Is CENTR Brands Corp. (CNTRF) a Buy, Sell, or Hold?
Enter your email address below for free access to our CENTR Brands Corp. (CNTRF) research center and poll results.
OTC : CNTRF
CENTR Brands Corp.
$0.04298 USD
$0 (0.0%)
- Volume
- 5
- Average Volume
- 197
- Market Capitalization
- $498.47K
- P/E Ratio
- -1.92
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.07
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.01
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.04
2026-07-14
Close Price
$0.04
Vol: 5
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
2.20
Maximum
11.60
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.04 | $0.04 | 5 |
| 2026-07-13 | 0.04 | $0.04 | 5 |
| 2026-07-10 | 0.04 | $0.04 | 5 |
| 2026-07-09 | 0.04 | $0.04 | 5 |
| 2026-07-08 | 0.04 | $0.04 | — |
| 2026-07-07 | 0.04 | $0.04 | — |
| 2026-07-06 | 0.04 | $0.04 | 1690 |
| 2026-07-02 | 0.04 | $0.04 | 1690 |
| 2026-07-01 | 0.04 | $0.04 | 1690 |
| 2026-06-30 | 0.04 | $0.04 | 1690 |
| 2026-06-29 | 0.04 | $0.04 | 1690 |
| 2026-06-26 | 0.04 | $0.04 | 1690 |
| 2026-06-25 | 0.04 | $0.04 | 1690 |
| 2026-06-24 | 0.04 | $0.04 | 1690 |
| 2026-06-23 | 0.04 | $0.04 | 1690 |
| 2026-06-22 | 0.04 | $0.04 | 1690 |
| 2026-06-18 | 0.04 | $0.04 | 1690 |
| 2026-06-17 | 0.04 | $0.04 | 1690 |
| 2026-06-16 | 0.04 | $0.04 | 1690 |
| 2026-06-15 | 0.04 | $0.04 | 1690 |
| 2026-06-12 | 0.04 | $0.04 | 1690 |
| 2026-06-11 | 0.04 | $0.04 | 1690 |
| 2026-06-10 | 0.03 | $0.04 | 1690 |
| 2026-06-09 | 0.03 | $0.04 | 1690 |
| 2026-06-08 | 0.03 | $0.04 | — |
| 2026-06-05 | 0.03 | $0.04 | 1690 |
| 2026-06-04 | 0.03 | $0.04 | 1690 |
| 2026-06-03 | 0.03 | $0.04 | 1690 |
| 2026-06-02 | 0.03 | $0.04 | 1690 |
| 2026-06-01 | 0.03 | $0.04 | 1690 |
| 2026-05-29 | 0.03 | $0.04 | 1690 |
| 2026-05-28 | 0.03 | $0.04 | 1690 |
| 2026-05-27 | 0.03 | $0.04 | 1690 |
| 2026-05-26 | 0.02 | $0.04 | — |
| 2026-05-22 | 0.02 | $0.04 | 1690 |
| 2026-05-21 | 0.02 | $0.04 | 1690 |
| 2026-05-20 | 0.02 | $0.04 | 1690 |
| 2026-05-19 | 0.02 | $0.04 | 1690 |
| 2026-05-18 | 0.02 | $0.03 | 60 |
| 2026-05-15 | 0.02 | $0.03 | — |
| 2026-05-14 | 0.02 | $0.03 | 60 |
| 2026-05-13 | 0.02 | $0.03 | 60 |
| 2026-05-12 | 0.01 | $0.03 | 60 |
| 2026-05-11 | 0.01 | $0.03 | 60 |
| 2026-05-08 | 0.01 | $0.03 | 9905 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 60 |
| 2026-05-05 | 0.01 | $0.01 | 60 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 60 |
| 2026-04-30 | 0.01 | $0.01 | 60 |
| 2026-04-29 | 0.01 | $0.01 | 60 |
| 2026-04-28 | 0.01 | $0.01 | 60 |
| 2026-04-27 | 0.01 | $0.01 | 60 |
| 2026-04-24 | 0.01 | $0.01 | 60 |
| 2026-04-23 | 0.01 | $0.01 | 60 |
| 2026-04-22 | 0.01 | $0.01 | 60 |
| 2026-04-21 | 0.01 | $0.01 | 60 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 60 |
| 2026-04-16 | 0.01 | $0.01 | 60 |
| 2026-04-15 | 0.01 | $0.01 | 60 |
| 2026-04-14 | 0.01 | $0.01 | 60 |
| 2026-04-13 | 0.01 | $0.01 | 60 |
| 2026-04-10 | 0.01 | $0.01 | 60 |
| 2026-04-09 | 0.01 | $0.01 | 60 |
| 2026-04-08 | 0.01 | $0.01 | 60 |
| 2026-04-07 | 0.01 | $0.01 | 60 |
| 2026-04-06 | 0.01 | $0.01 | 60 |
| 2026-04-02 | 0.01 | $0.01 | 60 |
| 2026-04-01 | 0.01 | $0.01 | 60 |
| 2026-03-31 | 0.01 | $0.01 | 60 |
| 2026-03-30 | 0.01 | $0.01 | 60 |
| 2026-03-27 | 0.01 | $0.01 | 60 |
| 2026-03-26 | 0.01 | $0.01 | 60 |
| 2026-03-25 | 0.01 | $0.01 | 60 |
| 2026-03-24 | 0.01 | $0.01 | 60 |
| 2026-03-23 | 0.01 | $0.01 | 60 |
| 2026-03-20 | 0.01 | $0.01 | 60 |
| 2026-03-19 | 0.02 | $0.01 | 60 |
| 2026-03-18 | 0.02 | $0.01 | 60 |
| 2026-03-17 | 0.02 | $0.01 | 60 |
| 2026-03-16 | 0.02 | $0.01 | — |
| 2026-03-13 | 0.02 | $0.01 | 60 |
| 2026-03-12 | 0.02 | $0.01 | 60 |
| 2026-03-11 | 0.02 | $0.01 | 60 |
| 2026-03-10 | 0.02 | $0.01 | 60 |
| 2026-03-09 | 0.02 | $0.01 | 60 |
| 2026-03-06 | 0.02 | $0.01 | 60 |
| 2026-03-05 | 0.02 | $0.01 | 60 |
| 2026-03-04 | 0.02 | $0.01 | 135 |
| 2026-03-03 | 0.02 | $0.02 | 60 |
| 2026-03-02 | 0.02 | $0.02 | 60 |
| 2026-02-27 | 0.02 | $0.02 | 100 |
| 2026-02-26 | 0.02 | $0.02 | 60 |
| 2026-02-25 | 0.02 | $0.02 | 60 |
| 2026-02-24 | 0.02 | $0.02 | 60 |
| 2026-02-23 | 0.02 | $0.02 | 60 |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | 7501 |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | 60 |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 19 |
| 2026-02-04 | 0.02 | $0.02 | 19 |
| 2026-02-03 | 0.02 | $0.02 | 19 |
| 2026-02-02 | 0.02 | $0.02 | — |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 19 |
| 2026-01-28 | 0.02 | $0.02 | 5000 |
| 2026-01-27 | 0.02 | $0.02 | 5000 |
| 2026-01-26 | 0.02 | $0.02 | 5000 |
| 2026-01-23 | 0.02 | $0.02 | 5000 |
| 2026-01-22 | 0.02 | $0.02 | 5000 |
| 2026-01-21 | 0.02 | $0.02 | 5000 |
| 2026-01-20 | 0.02 | $0.02 | 5000 |
| 2026-01-16 | 0.02 | $0.02 | 5000 |
| 2026-01-15 | 0.02 | $0.02 | 5000 |
| 2026-01-14 | 0.02 | $0.02 | 5000 |
| 2026-01-13 | 0.02 | $0.02 | 5000 |
| 2026-01-12 | 0.02 | $0.02 | 5000 |
| 2026-01-09 | 0.02 | $0.02 | 5000 |
| 2026-01-08 | 0.02 | $0.02 | 5000 |
| 2026-01-07 | 0.02 | $0.02 | 5000 |
| 2026-01-06 | 0.02 | $0.03 | — |
| 2026-01-05 | 0.02 | $0.03 | 5000 |
| 2026-01-02 | 0.02 | $0.03 | 5000 |
| 2025-12-31 | 0.02 | $0.03 | 5000 |
| 2025-12-30 | 0.02 | $0.03 | 5000 |
| 2025-12-29 | 0.02 | $0.01 | 5000 |
| 2025-12-26 | 0.02 | $0.01 | 5000 |
| 2025-12-24 | 0.02 | $0.01 | — |
| 2025-12-23 | 0.02 | $0.01 | 5000 |
| 2025-12-22 | 0.02 | $0.01 | 5000 |
| 2025-12-19 | 0.02 | $0.01 | 5000 |
| 2025-12-18 | 0.02 | $0.01 | 5000 |
| 2025-12-17 | 0.02 | $0.01 | 5000 |
| 2025-12-16 | 0.02 | $0.01 | 5000 |
| 2025-12-15 | 0.02 | $0.01 | — |
| 2025-12-12 | 0.02 | $0.01 | — |
| 2025-12-11 | 0.03 | $0.01 | 110 |
| 2025-12-10 | 0.03 | $0.02 | — |
| 2025-12-09 | 0.03 | $0.02 | — |
| 2025-12-08 | 0.03 | $0.02 | 5000 |
| 2025-12-05 | 0.03 | $0.02 | 5000 |
| 2025-12-04 | 0.04 | $0.02 | 5000 |
| 2025-12-03 | 0.04 | $0.02 | 5000 |
| 2025-12-02 | 0.04 | $0.02 | 5000 |
| 2025-12-01 | 0.04 | $0.03 | 5000 |
| 2025-11-28 | 0.05 | $0.03 | — |
| 2025-11-26 | 0.05 | $0.03 | 5000 |
| 2025-11-25 | 0.05 | $0.03 | — |
| 2025-11-24 | 0.05 | $0.03 | 5000 |
| 2025-11-21 | 0.05 | $0.03 | 5000 |
| 2025-11-20 | 0.06 | $0.03 | 5000 |
| 2025-11-19 | 0.06 | $0.03 | 5000 |
| 2025-11-18 | 0.06 | $0.03 | 5000 |
| 2025-11-17 | 0.06 | $0.03 | 5000 |
| 2025-11-14 | 0.06 | $0.03 | 5000 |
| 2025-11-13 | 0.06 | $0.03 | 5000 |
| 2025-11-12 | 0.06 | $0.07 | 2 |
| 2025-11-11 | 0.06 | $0.07 | 2 |
| 2025-11-10 | 0.05 | $0.07 | 2 |
| 2025-11-07 | 0.05 | $0.07 | 2 |
| 2025-11-06 | 0.05 | $0.07 | 2 |
| 2025-11-05 | 0.05 | $0.07 | 2 |
| 2025-11-04 | 0.04 | $0.07 | 2 |
| 2025-11-03 | 0.04 | $0.07 | 2 |
| 2025-10-31 | 0.04 | $0.07 | 2 |
| 2025-10-30 | 0.04 | $0.07 | 2 |
| 2025-10-29 | 0.03 | $0.07 | 2 |
| 2025-10-28 | 0.03 | $0.07 | — |
| 2025-10-27 | 0.03 | $0.07 | — |
| 2025-10-24 | 0.02 | $0.07 | — |
| 2025-10-23 | 0.02 | $0.07 | — |
| 2025-10-22 | 0.02 | $0.07 | 637 |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | 9790 |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.03 | $0.02 | — |
| 2025-09-24 | 0.03 | $0.02 | — |
| 2025-09-23 | 0.03 | $0.02 | 74000 |
| 2025-09-22 | 0.03 | $0.02 | — |
| 2025-09-19 | 0.03 | $0.02 | — |
| 2025-09-18 | 0.03 | $0.02 | — |
| 2025-09-17 | 0.03 | $0.02 | — |
| 2025-09-16 | 0.03 | $0.02 | — |
| 2025-09-15 | 0.03 | $0.02 | — |
| 2025-09-12 | 0.03 | $0.02 | — |
| 2025-09-11 | 0.03 | $0.02 | 93790 |
| 2025-09-10 | 0.03 | $0.04 | — |
| 2025-09-09 | 0.03 | $0.04 | — |
| 2025-09-08 | 0.03 | $0.04 | — |
| 2025-09-05 | 0.03 | $0.04 | — |
| 2025-09-04 | 0.03 | $0.04 | — |
| 2025-09-03 | 0.03 | $0.04 | 625 |
| 2025-09-02 | 0.03 | $0.03 | 70 |
| 2025-08-29 | 0.03 | $0.03 | — |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | — |
| 2025-08-26 | 0.03 | $0.03 | — |
| 2025-08-25 | 0.03 | $0.03 | — |
| 2025-08-22 | 0.03 | $0.03 | 70 |
| 2025-08-21 | 0.03 | $0.03 | 70 |
| 2025-08-20 | 0.03 | $0.03 | 70 |
| 2025-08-19 | 0.03 | $0.03 | 70 |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | — |
| 2025-08-14 | 0.03 | $0.03 | — |
| 2025-08-13 | 0.03 | $0.03 | — |
| 2025-08-12 | 0.03 | $0.03 | — |
| 2025-08-11 | 0.03 | $0.03 | — |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | — |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | — |
| 2025-08-04 | 0.03 | $0.03 | — |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | — |
| 2025-07-30 | 0.03 | $0.03 | — |
| 2025-07-29 | 0.03 | $0.03 | — |
| 2025-07-28 | 0.03 | $0.03 | 70 |
| 2025-07-25 | 0.02 | $0.03 | — |
| 2025-07-24 | 0.02 | $0.03 | 70 |
| 2025-07-23 | 0.02 | $0.03 | — |
| 2025-07-22 | 0.02 | $0.03 | — |
| 2025-07-21 | 0.02 | $0.03 | 14555 |
| 2025-07-18 | 0.02 | $0.03 | 14555 |
| 2025-07-17 | 0.02 | $0.03 | 14555 |
| 2025-07-16 | 0.02 | $0.03 | 14555 |
| 2025-07-15 | 0.02 | $0.03 | 16150 |
| 2025-07-14 | 0.03 | $0.02 | 14555 |
| 2025-07-11 | 0.03 | $0.02 | 14555 |
| 2025-07-10 | 0.03 | $0.02 | — |
| 2025-07-09 | 0.03 | $0.02 | 14555 |
| 2025-07-08 | 0.03 | $0.02 | 14555 |
| 2025-07-07 | 0.03 | $0.02 | 14555 |
| 2025-07-03 | 0.03 | $0.02 | — |
| 2025-07-02 | 0.03 | $0.02 | 14555 |
| 2025-07-01 | 0.03 | $0.02 | — |
| 2025-06-30 | 0.03 | $0.02 | — |
| 2025-06-27 | 0.03 | $0.02 | — |
| 2025-06-26 | 0.03 | $0.02 | — |
| 2025-06-25 | 0.03 | $0.02 | — |
| 2025-06-24 | 0.03 | $0.02 | — |
| 2025-06-23 | 0.03 | $0.02 | 23260 |
| 2025-06-20 | 0.03 | $0.04 | — |
| 2025-06-18 | 0.03 | $0.04 | — |
| 2025-06-17 | 0.03 | $0.04 | — |
| 2025-06-16 | 0.03 | $0.04 | — |
| 2025-06-13 | 0.03 | $0.04 | — |
| 2025-06-12 | 0.03 | $0.04 | — |
| 2025-06-11 | 0.03 | $0.04 | — |
| 2025-06-10 | 0.03 | $0.04 | 300 |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | 12045 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.02 | $0.03 | — |
| 2025-04-24 | 0.02 | $0.03 | — |
| 2025-04-23 | 0.02 | $0.03 | — |
| 2025-04-22 | 0.02 | $0.03 | — |
| 2025-04-21 | 0.02 | $0.03 | — |
| 2025-04-17 | 0.02 | $0.03 | — |
| 2025-04-16 | 0.02 | $0.03 | — |
| 2025-04-15 | 0.02 | $0.03 | — |
| 2025-04-14 | 0.02 | $0.03 | — |
| 2025-04-11 | 0.02 | $0.03 | — |
| 2025-04-10 | 0.02 | $0.03 | — |
| 2025-04-09 | 0.02 | $0.03 | 212 |
| 2025-04-08 | 0.02 | $0.02 | 12045 |
| 2025-04-07 | 0.02 | $0.02 | — |
| 2025-04-04 | 0.02 | $0.02 | 12045 |
| 2025-04-03 | 0.02 | $0.02 | 12045 |
| 2025-04-02 | 0.02 | $0.02 | — |
| 2025-04-01 | 0.02 | $0.02 | 12045 |
| 2025-03-31 | 0.02 | $0.02 | 12045 |
| 2025-03-28 | 0.02 | $0.02 | — |
| 2025-03-27 | 0.02 | $0.02 | 12045 |
| 2025-03-26 | 0.02 | $0.02 | — |
| 2025-03-25 | 0.02 | $0.02 | 12045 |
| 2025-03-24 | 0.02 | $0.02 | 12045 |
| 2025-03-21 | 0.02 | $0.02 | 12045 |
| 2025-03-20 | 0.02 | $0.02 | 12045 |
| 2025-03-19 | 0.02 | $0.02 | — |
| 2025-03-18 | 0.02 | $0.02 | — |
| 2025-03-17 | 0.02 | $0.02 | 12045 |
| 2025-03-14 | 0.02 | $0.02 | 12045 |
| 2025-03-13 | 0.02 | $0.02 | 12045 |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | — |
| 2025-03-10 | 0.02 | $0.02 | 12045 |
| 2025-03-07 | 0.02 | $0.02 | 12045 |
| 2025-03-06 | 0.03 | $0.02 | — |
| 2025-03-05 | 0.03 | $0.02 | 12045 |
| 2025-03-04 | 0.03 | $0.02 | 12045 |
| 2025-03-03 | 0.03 | $0.02 | — |
| 2025-02-28 | 0.03 | $0.02 | 22045 |
| 2025-02-27 | 0.03 | $0.02 | — |
| 2025-02-26 | 0.04 | $0.02 | 2300 |
| 2025-02-25 | 0.04 | $0.02 | 2300 |
| 2025-02-24 | 0.04 | $0.02 | 2300 |
| 2025-02-21 | 0.04 | $0.02 | 2300 |
| 2025-02-20 | 0.04 | $0.02 | — |
| 2025-02-19 | 0.04 | $0.02 | — |
| 2025-02-18 | 0.05 | $0.02 | 2300 |
| 2025-02-14 | 0.05 | $0.02 | — |
| 2025-02-13 | 0.05 | $0.02 | 2300 |
| 2025-02-12 | 0.05 | $0.02 | 2300 |
| 2025-02-11 | 0.05 | $0.02 | 2300 |
| 2025-02-10 | 0.05 | $0.05 | 2300 |
| 2025-02-07 | 0.05 | $0.05 | 2300 |
| 2025-02-06 | 0.05 | $0.05 | — |
| 2025-02-05 | 0.05 | $0.05 | — |
| 2025-02-04 | 0.05 | $0.05 | — |
| 2025-02-03 | 0.05 | $0.05 | — |
| 2025-01-31 | 0.05 | $0.05 | 2300 |
| 2025-01-30 | 0.05 | $0.05 | — |
| 2025-01-29 | 0.05 | $0.05 | — |
| 2025-01-28 | 0.05 | $0.05 | — |
| 2025-01-27 | 0.05 | $0.05 | — |
| 2025-01-24 | 0.05 | $0.05 | — |
| 2025-01-23 | 0.05 | $0.05 | — |
| 2025-01-22 | 0.05 | $0.05 | 2300 |
| 2025-01-21 | 0.05 | $0.05 | 2300 |
| 2025-01-17 | 0.05 | $0.05 | 2300 |
| 2025-01-16 | 0.05 | $0.05 | — |
| 2025-01-15 | 0.05 | $0.05 | 2300 |
| 2025-01-14 | 0.05 | $0.05 | 2300 |
| 2025-01-13 | 0.05 | $0.05 | 2300 |
| 2025-01-10 | 0.05 | $0.05 | 2300 |
| 2025-01-08 | 0.05 | $0.05 | 2300 |
| 2025-01-07 | 0.05 | $0.05 | 2300 |
| 2025-01-06 | 0.05 | $0.05 | — |
| 2025-01-03 | 0.05 | $0.05 | — |
| 2025-01-02 | 0.05 | $0.05 | 2300 |
| 2024-12-31 | 0.05 | $0.05 | 2300 |
| 2024-12-30 | 0.06 | $0.05 | — |
| 2024-12-27 | 0.06 | $0.05 | 2300 |
| 2024-12-26 | 0.06 | $0.05 | 2300 |
| 2024-12-24 | 0.07 | $0.05 | 2300 |
| 2024-12-23 | 0.07 | $0.05 | 2300 |
| 2024-12-20 | 0.07 | $0.05 | — |
| 2024-12-19 | 0.08 | $0.05 | — |
| 2024-12-18 | 0.08 | $0.05 | — |
| 2024-12-17 | 0.09 | $0.05 | — |
| 2024-12-16 | 0.09 | $0.05 | — |
| 2024-12-13 | 0.10 | $0.05 | — |
| 2024-12-12 | 0.10 | $0.05 | — |
| 2024-12-11 | 0.11 | $0.05 | — |
| 2024-12-10 | 0.11 | $0.05 | — |
| 2024-12-09 | 0.11 | $0.05 | — |
| 2024-12-06 | 0.12 | $0.05 | — |
| 2024-12-05 | 0.12 | $0.05 | — |
| 2024-12-04 | 0.12 | $0.05 | — |
| 2024-12-03 | 0.12 | $0.05 | 1202 |
| 2024-12-02 | 0.14 | $0.12 | — |
| 2024-11-29 | 0.15 | $0.12 | — |
| 2024-11-27 | 0.15 | $0.12 | — |
| 2024-11-26 | 0.16 | $0.12 | — |
| 2024-11-25 | 0.17 | $0.12 | — |
| 2024-11-22 | 0.17 | $0.12 | 2300 |
| 2024-11-21 | 0.17 | $0.12 | 2300 |
| 2024-11-20 | 0.17 | $0.12 | 2830 |
| 2024-11-19 | 0.17 | $0.18 | — |
| 2024-11-18 | 0.17 | $0.18 | — |
| 2024-11-15 | 0.17 | $0.18 | — |
| 2024-11-14 | 0.17 | $0.18 | — |
| 2024-11-13 | 0.17 | $0.18 | 200 |
| 2024-11-12 | 0.16 | $0.10 | — |
| 2024-11-11 | 0.16 | $0.10 | — |
| 2024-11-08 | 0.17 | $0.10 | 1058 |
| 2024-11-07 | 0.17 | $0.11 | — |
| 2024-11-06 | 0.17 | $0.11 | — |
| 2024-11-05 | 0.17 | $0.11 | 980 |
| 2024-11-04 | 0.17 | $0.30 | — |
| 2024-11-01 | 0.16 | $0.30 | — |
| 2024-10-31 | 0.16 | $0.30 | — |
| 2024-10-30 | 0.15 | $0.30 | — |
| 2024-10-29 | 0.14 | $0.30 | 20000 |
| 2024-10-28 | 0.13 | $0.12 | — |
| 2024-10-25 | 0.14 | $0.12 | 1000 |
| 2024-10-24 | 0.14 | $0.13 | — |
| 2024-10-23 | 0.14 | $0.13 | — |
| 2024-10-22 | 0.14 | $0.13 | — |
| 2024-10-21 | 0.14 | $0.13 | — |
| 2024-10-18 | 0.14 | $0.13 | — |
| 2024-10-17 | 0.15 | $0.13 | — |
| 2024-10-16 | 0.15 | $0.13 | — |
| 2024-10-15 | 0.15 | $0.13 | — |
| 2024-10-14 | 0.15 | $0.13 | — |
| 2024-10-11 | 0.15 | $0.13 | — |
| 2024-10-10 | 0.15 | $0.13 | — |
| 2024-10-09 | 0.15 | $0.13 | — |
| 2024-10-08 | 0.15 | $0.13 | 30 |
| 2024-10-07 | 0.16 | $0.14 | — |
| 2024-10-04 | 0.15 | $0.14 | 500 |
| 2024-10-03 | 0.15 | $0.16 | — |
| 2024-10-02 | 0.14 | $0.16 | — |
| 2024-10-01 | 0.14 | $0.16 | — |
| 2024-09-30 | 0.13 | $0.16 | — |
| 2024-09-27 | 0.12 | $0.16 | — |
| 2024-09-26 | 0.12 | $0.16 | — |
| 2024-09-25 | 0.11 | $0.16 | — |
| 2024-09-24 | 0.10 | $0.16 | — |
| 2024-09-23 | 0.10 | $0.16 | — |
| 2024-09-20 | 0.09 | $0.16 | — |
| 2024-09-19 | 0.09 | $0.16 | — |
| 2024-09-18 | 0.08 | $0.16 | — |
| 2024-09-17 | 0.07 | $0.16 | 100 |
| 2024-09-16 | 0.07 | $0.08 | — |
| 2024-09-13 | 0.07 | $0.08 | 1160 |
| 2024-09-12 | 0.08 | $0.21 | — |
| 2024-09-11 | 0.07 | $0.21 | — |
| 2024-09-10 | 0.06 | $0.21 | 95 |
| 2024-09-09 | 0.06 | $0.04 | — |
| 2024-09-06 | 0.06 | $0.04 | — |
| 2024-09-05 | 0.06 | $0.04 | — |
| 2024-09-04 | 0.07 | $0.04 | — |
| 2024-09-03 | 0.07 | $0.04 | — |
| 2024-08-30 | 0.07 | $0.04 | — |
| 2024-08-29 | 0.08 | $0.04 | — |
| 2024-08-28 | 0.09 | $0.04 | — |
| 2024-08-27 | 0.10 | $0.04 | — |
| 2024-08-26 | 0.12 | $0.04 | — |
| 2024-08-23 | 0.13 | $0.04 | — |
| 2024-08-22 | 0.14 | $0.04 | — |
| 2024-08-21 | 0.15 | $0.04 | — |
| 2024-08-20 | 0.16 | $0.04 | — |
| 2024-08-19 | 0.17 | $0.04 | 100 |
| 2024-08-16 | 0.18 | $0.17 | — |
| 2024-08-15 | 0.19 | $0.17 | 2000 |
| 2024-08-14 | 0.19 | $0.09 | — |
| 2024-08-13 | 0.20 | $0.09 | — |
| 2024-08-12 | 0.21 | $0.09 | — |
| 2024-08-09 | 0.22 | $0.09 | — |
| 2024-08-08 | 0.22 | $0.09 | — |
| 2024-08-07 | 0.24 | $0.09 | — |
| 2024-08-06 | 0.25 | $0.09 | — |
| 2024-08-05 | 0.27 | $0.09 | 500 |
| 2024-08-02 | 0.28 | $0.26 | — |
| 2024-08-01 | 0.29 | $0.26 | — |
| 2024-07-31 | 0.29 | $0.26 | — |
| 2024-07-30 | 0.30 | $0.26 | — |
| 2024-07-29 | 0.31 | $0.26 | — |
| 2024-07-26 | 0.31 | $0.26 | — |
| 2024-07-25 | 0.32 | $0.26 | — |
| 2024-07-24 | 0.32 | $0.26 | — |
| 2024-07-23 | 0.33 | $0.26 | — |
| 2024-07-22 | 0.33 | $0.26 | — |
| 2024-07-19 | 0.33 | $0.26 | — |
| 2024-07-18 | 0.33 | $0.26 | — |
| 2024-07-17 | 0.33 | $0.26 | — |
| 2024-07-16 | 0.33 | $0.26 | — |
| 2024-07-15 | 0.34 | $0.26 | — |
| 2024-07-12 | 0.34 | $0.26 | 12 |
| 2024-07-11 | 0.34 | $0.38 | — |
| 2024-07-10 | 0.34 | $0.38 | — |
| 2024-07-09 | 0.33 | $0.38 | — |
| 2024-07-08 | 0.32 | $0.38 | — |
| 2024-07-05 | 0.30 | $0.38 | — |
| 2024-07-03 | 0.29 | $0.38 | — |
| 2024-07-02 | 0.28 | $0.38 | — |
| 2024-07-01 | 0.27 | $0.38 | — |
| 2024-06-28 | 0.26 | $0.38 | — |
| 2024-06-27 | 0.25 | $0.38 | — |
| 2024-06-26 | 0.23 | $0.38 | 400 |
| 2024-06-25 | 0.22 | $0.29 | — |
| 2024-06-24 | 0.21 | $0.29 | 440 |
| 2024-06-21 | 0.20 | $0.29 | — |
| 2024-06-20 | 0.20 | $0.29 | — |
| 2024-06-18 | 0.19 | $0.29 | — |
| 2024-06-17 | 0.18 | $0.29 | — |
| 2024-06-14 | 0.17 | $0.29 | — |
| 2024-06-13 | 0.16 | $0.29 | — |
| 2024-06-12 | 0.16 | $0.29 | 363 |
| 2024-06-11 | 0.15 | $0.30 | 336 |
| 2024-06-10 | 0.14 | $0.26 | 25 |
| 2024-06-07 | 0.13 | $0.11 | — |
| 2024-06-06 | 0.13 | $0.11 | 238 |
| 2024-06-05 | 0.13 | $0.19 | 2000 |
| 2024-06-04 | 0.13 | $0.15 | 10 |
| 2024-06-03 | 0.13 | $0.13 | — |
| 2024-05-31 | 0.14 | $0.13 | — |
| 2024-05-30 | 0.14 | $0.13 | — |
| 2024-05-29 | 0.15 | $0.13 | — |
| 2024-05-28 | 0.15 | $0.13 | — |
| 2024-05-24 | 0.15 | $0.13 | — |
| 2024-05-23 | 0.16 | $0.13 | — |
| 2024-05-22 | 0.15 | $0.13 | — |
| 2024-05-21 | 0.15 | $0.13 | — |
| 2024-05-20 | 0.15 | $0.13 | — |
| 2024-05-17 | 0.15 | $0.13 | — |
| 2024-05-16 | 0.15 | $0.13 | — |
| 2024-05-15 | 0.14 | $0.13 | 600 |
| 2024-05-14 | 0.14 | $0.13 | — |
| 2024-05-13 | 0.14 | $0.13 | — |
| 2024-05-10 | 0.14 | $0.13 | — |
| 2024-05-09 | 0.14 | $0.13 | — |
| 2024-05-08 | 0.14 | $0.13 | — |
| 2024-05-07 | 0.13 | $0.13 | 31 |
| 2024-05-06 | 0.13 | $0.22 | — |
| 2024-05-03 | 0.13 | $0.22 | — |
| 2024-05-02 | 0.12 | $0.22 | — |
| 2024-05-01 | 0.11 | $0.22 | 67 |
| 2024-04-30 | 0.11 | $0.19 | — |
| 2024-04-29 | 0.10 | $0.19 | 1595 |
| 2024-04-26 | 0.10 | $0.15 | 2105 |
| 2024-04-25 | 0.10 | $0.08 | 2500 |
| 2024-04-24 | 0.10 | $0.10 | — |
| 2024-04-23 | 0.10 | $0.10 | — |
| 2024-04-22 | 0.10 | $0.10 | 130 |
| 2024-04-19 | 0.10 | $0.09 | — |
| 2024-04-18 | 0.10 | $0.09 | — |
| 2024-04-17 | 0.10 | $0.09 | — |
| 2024-04-16 | 0.11 | $0.09 | — |
| 2024-04-15 | 0.11 | $0.09 | — |
| 2024-04-12 | 0.11 | $0.09 | — |
| 2024-04-11 | 0.12 | $0.09 | 11 |
| 2024-04-10 | 0.12 | $0.11 | — |
| 2024-04-09 | 0.12 | $0.11 | — |
| 2024-04-08 | 0.12 | $0.11 | — |
| 2024-04-05 | 0.12 | $0.11 | — |
| 2024-04-04 | 0.12 | $0.11 | — |
| 2024-04-03 | 0.12 | $0.11 | — |
| 2024-04-02 | 0.12 | $0.11 | 200 |
| 2024-04-01 | 0.12 | $0.12 | — |
| 2024-03-28 | 0.12 | $0.12 | — |
| 2024-03-27 | 0.12 | $0.12 | — |
| 2024-03-26 | 0.12 | $0.12 | 51 |
| 2024-03-25 | 0.12 | $0.11 | — |
| 2024-03-22 | 0.12 | $0.11 | — |
| 2024-03-21 | 0.12 | $0.11 | 200 |
| 2024-03-20 | 0.12 | $0.11 | 350 |
| 2024-03-19 | 0.12 | $0.16 | — |
| 2024-03-18 | 0.12 | $0.16 | — |
| 2024-03-15 | 0.11 | $0.16 | 4504 |
| 2024-03-14 | 0.11 | $0.15 | 33200 |
| 2024-03-13 | 0.11 | $0.12 | 18900 |
| 2024-03-12 | 0.11 | $0.07 | 1800 |
| 2024-03-11 | 0.11 | $0.11 | 20000 |
| 2024-03-08 | 0.11 | $0.12 | 11187 |
| 2024-03-07 | 0.11 | $0.12 | — |
| 2024-03-06 | 0.11 | $0.12 | — |
| 2024-03-05 | 0.11 | $0.12 | 10000 |
| 2024-03-04 | 0.11 | $0.11 | 2050 |
| 2024-03-01 | 0.12 | $0.11 | 7000 |
| 2024-02-29 | 0.12 | $0.11 | 1020 |
| 2024-02-28 | 0.12 | $0.11 | — |
| 2024-02-27 | 0.13 | $0.11 | — |
| 2024-02-26 | 0.13 | $0.11 | — |
| 2024-02-23 | 0.13 | $0.11 | — |
| 2024-02-22 | 0.14 | $0.11 | — |
| 2024-02-21 | 0.14 | $0.11 | 2884 |
| 2024-02-20 | 0.15 | $0.11 | — |
| 2024-02-16 | 0.15 | $0.11 | — |
| 2024-02-15 | 0.15 | $0.11 | — |
| 2024-02-14 | 0.16 | $0.11 | — |
| 2024-02-13 | 0.16 | $0.11 | — |
| 2024-02-12 | 0.16 | $0.11 | — |
| 2024-02-09 | 0.17 | $0.11 | 100 |
| 2024-02-08 | 0.17 | $0.13 | — |
| 2024-02-07 | 0.17 | $0.13 | — |
| 2024-02-06 | 0.17 | $0.13 | — |
| 2024-02-05 | 0.17 | $0.13 | 89 |
| 2024-02-02 | 0.18 | $0.19 | — |
| 2024-02-01 | 0.17 | $0.19 | — |
| 2024-01-31 | 0.17 | $0.19 | — |
| 2024-01-30 | 0.17 | $0.19 | — |
| 2024-01-29 | 0.17 | $0.19 | 79 |
| 2024-01-26 | 0.17 | $0.18 | — |
| 2024-01-25 | 0.17 | $0.18 | — |
| 2024-01-24 | 0.17 | $0.18 | — |
| 2024-01-23 | 0.17 | $0.18 | — |
| 2024-01-22 | 0.17 | $0.18 | — |
| 2024-01-19 | 0.18 | $0.18 | — |
| 2024-01-18 | 0.18 | $0.18 | — |
| 2024-01-17 | 0.19 | $0.18 | — |
| 2024-01-16 | 0.19 | $0.18 | — |
| 2024-01-12 | 0.20 | $0.18 | 454 |
| 2024-01-11 | 0.20 | $0.18 | 987 |
| 2024-01-10 | 0.20 | $0.15 | 2500 |
| 2024-01-09 | 0.20 | $0.15 | — |
| 2024-01-08 | 0.20 | $0.15 | — |
| 2024-01-05 | 0.20 | $0.15 | 987 |
| 2024-01-04 | 0.21 | $0.17 | — |
| 2024-01-03 | 0.22 | $0.17 | — |
| 2024-01-02 | 0.24 | $0.17 | — |
| 2023-12-29 | 0.25 | $0.17 | — |
| 2023-12-28 | 0.28 | $0.17 | 500 |
| 2023-12-27 | 0.32 | $0.15 | 500 |
| 2023-12-26 | 0.37 | $0.19 | — |
| 2023-12-22 | 0.41 | $0.19 | — |
| 2023-12-21 | 0.46 | $0.19 | 1000 |
| 2023-12-20 | 0.51 | $0.23 | — |
| 2023-12-19 | 0.56 | $0.23 | 600 |
| 2023-12-18 | 0.60 | $0.33 | — |
| 2023-12-15 | 0.64 | $0.33 | 51 |
| 2023-12-14 | 0.68 | $0.31 | 2300 |
| 2023-12-13 | 0.72 | $0.18 | — |
| 2023-12-12 | 0.76 | $0.18 | — |
| 2023-12-11 | 0.81 | $0.18 | 1761 |
| 2023-12-08 | 0.85 | $0.13 | — |
| 2023-12-07 | 0.89 | $0.13 | 1310 |
| 2023-12-06 | 0.94 | $0.36 | — |
| 2023-12-05 | 0.97 | $0.36 | 1000 |
| 2023-12-04 | 1.01 | $0.52 | — |
| 2023-12-01 | 1.03 | $0.52 | 2950 |
| 2023-11-30 | 1.06 | $0.69 | 3300 |
| 2023-11-29 | 1.08 | $1.03 | — |
| 2023-11-28 | 1.08 | $1.03 | — |
| 2023-11-27 | 1.08 | $1.03 | 44 |
| 2023-11-24 | 1.08 | $1.20 | — |
| 2023-11-22 | 1.07 | $1.20 | — |
| 2023-11-21 | 1.07 | $1.20 | 10 |
| 2023-11-20 | 1.06 | $1.19 | 30 |
| 2023-11-17 | 1.06 | $1.07 | — |
| 2023-11-16 | 1.07 | $1.07 | — |
| 2023-11-15 | 1.09 | $1.07 | — |
| 2023-11-14 | 1.10 | $1.07 | — |
| 2023-11-13 | 1.12 | $1.07 | 200 |
| 2023-11-10 | 1.13 | $1.04 | — |
| 2023-11-09 | 1.15 | $1.04 | — |
| 2023-11-08 | 1.16 | $1.04 | — |
| 2023-11-07 | 1.18 | $1.04 | — |
| 2023-11-06 | 1.19 | $1.04 | — |
| 2023-11-03 | 1.21 | $1.04 | — |
| 2023-11-02 | 1.23 | $1.04 | — |
| 2023-11-01 | 1.25 | $1.04 | — |
| 2023-10-31 | 1.26 | $1.04 | — |
| 2023-10-30 | 1.27 | $1.04 | — |
| 2023-10-27 | 1.29 | $1.04 | 13 |
| 2023-10-26 | 1.31 | $1.07 | — |
| 2023-10-25 | 1.33 | $1.07 | — |
| 2023-10-24 | 1.35 | $1.07 | 12 |
| 2023-10-23 | 1.38 | $1.16 | 500 |
| 2023-10-20 | 1.40 | $1.40 | 219 |
| 2023-10-19 | 1.40 | $1.36 | — |
| 2023-10-18 | 1.41 | $1.36 | — |
| 2023-10-17 | 1.42 | $1.36 | — |
| 2023-10-16 | 1.43 | $1.36 | 183 |
| 2023-10-13 | 1.43 | $1.33 | — |
| 2023-10-12 | 1.44 | $1.33 | — |
| 2023-10-11 | 1.45 | $1.33 | 1523 |
| 2023-10-10 | 1.46 | $1.40 | — |
| 2023-10-09 | 1.47 | $1.40 | 40 |
| 2023-10-06 | 1.47 | $1.43 | 200 |
| 2023-10-05 | 1.48 | $1.31 | — |
| 2023-10-04 | 1.49 | $1.31 | — |
| 2023-10-03 | 1.50 | $1.31 | 500 |
| 2023-10-02 | 1.51 | $1.31 | 12 |
| 2023-09-29 | 1.52 | $1.52 | — |
| 2023-09-28 | 1.52 | $1.52 | — |
| 2023-09-27 | 1.52 | $1.52 | — |
| 2023-09-26 | 1.52 | $1.52 | — |
| 2023-09-25 | 1.51 | $1.52 | — |
| 2023-09-22 | 1.51 | $1.52 | — |
| 2023-09-21 | 1.51 | $1.52 | — |
| 2023-09-20 | 1.51 | $1.52 | — |
| 2023-09-19 | 1.51 | $1.52 | — |
| 2023-09-18 | 1.51 | $1.52 | — |
| 2023-09-15 | 1.51 | $1.52 | — |
| 2023-09-14 | 1.51 | $1.52 | — |
| 2023-09-13 | 1.51 | $1.52 | — |
| 2023-09-12 | 1.51 | $1.52 | — |
| 2023-09-11 | 1.50 | $1.52 | — |
| 2023-09-08 | 1.50 | $1.52 | 100 |
| 2023-09-07 | 1.49 | $1.48 | 50 |
| 2023-09-06 | 1.48 | $1.51 | — |
| 2023-09-05 | 1.48 | $1.51 | — |
| 2023-09-01 | 1.47 | $1.51 | — |
| 2023-08-31 | 1.46 | $1.51 | — |
| 2023-08-30 | 1.48 | $1.51 | — |
| 2023-08-29 | 1.50 | $1.51 | — |
| 2023-08-28 | 1.51 | $1.51 | — |
| 2023-08-25 | 1.52 | $1.51 | — |
| 2023-08-24 | 1.52 | $1.51 | — |
| 2023-08-23 | 1.52 | $1.51 | — |
| 2023-08-22 | 1.52 | $1.51 | — |
| 2023-08-21 | 1.53 | $1.51 | — |
| 2023-08-18 | 1.54 | $1.51 | — |
| 2023-08-17 | 1.55 | $1.51 | — |
| 2023-08-16 | 1.57 | $1.51 | — |
| 2023-08-15 | 1.58 | $1.51 | 10 |
| 2023-08-14 | 1.59 | $1.37 | — |
| 2023-08-11 | 1.61 | $1.37 | — |
| 2023-08-10 | 1.63 | $1.37 | — |
| 2023-08-09 | 1.65 | $1.37 | — |
| 2023-08-08 | 1.67 | $1.37 | — |
| 2023-08-07 | 1.68 | $1.37 | — |
| 2023-08-04 | 1.70 | $1.37 | 11 |
| 2023-08-03 | 1.72 | $1.88 | — |
| 2023-08-02 | 1.72 | $1.88 | 393 |
| 2023-08-01 | 1.72 | $1.70 | — |
| 2023-07-31 | 1.72 | $1.70 | 3500 |
| 2023-07-28 | 1.73 | $1.51 | — |
| 2023-07-27 | 1.74 | $1.51 | — |
| 2023-07-26 | 1.76 | $1.51 | 27 |
| 2023-07-25 | 1.77 | $1.75 | — |
| 2023-07-24 | 1.77 | $1.75 | — |
| 2023-07-21 | 1.78 | $1.75 | — |
| 2023-07-20 | 1.78 | $1.75 | — |
| 2023-07-19 | 1.79 | $1.75 | — |
| 2023-07-18 | 1.79 | $1.75 | — |
| 2023-07-17 | 1.79 | $1.75 | — |
| 2023-07-14 | 1.80 | $1.75 | — |
| 2023-07-13 | 1.80 | $1.75 | — |
| 2023-07-12 | 1.81 | $1.75 | — |
| 2023-07-11 | 1.81 | $1.75 | — |
| 2023-07-10 | 1.86 | $1.75 | 1002 |
| 2023-07-07 | 1.92 | $1.80 | — |
| 2023-07-06 | 1.98 | $1.80 | — |
| 2023-07-05 | 2.03 | $1.80 | — |
| 2023-07-03 | 2.09 | $1.80 | — |
| 2023-06-30 | 2.14 | $1.80 | — |
| 2023-06-29 | 2.20 | $1.80 | — |
| 2023-06-28 | 2.25 | $1.80 | — |
| 2023-06-27 | 2.31 | $1.80 | 630 |
| 2023-06-26 | 2.33 | $1.83 | — |
| 2023-06-23 | 2.33 | $1.83 | — |
| 2023-06-22 | 2.33 | $1.83 | — |
| 2023-06-21 | 2.33 | $1.83 | — |
| 2023-06-20 | 2.33 | $1.83 | — |
| 2023-06-16 | 2.33 | $1.83 | — |
| 2023-06-15 | 2.34 | $1.83 | — |
| 2023-06-14 | 2.34 | $1.83 | — |
| 2023-06-13 | 2.34 | $1.83 | 500 |
| 2023-06-12 | 2.34 | $1.77 | 500 |
| 2023-06-09 | 2.35 | $2.90 | — |
| 2023-06-08 | 2.31 | $2.90 | — |
| 2023-06-07 | 2.27 | $2.90 | — |
| 2023-06-06 | 2.23 | $2.90 | — |
| 2023-06-05 | 2.19 | $2.90 | — |
| 2023-06-02 | 2.15 | $2.90 | — |
| 2023-06-01 | 2.10 | $2.90 | — |
| 2023-05-31 | 2.06 | $2.90 | — |
| 2023-05-30 | 2.01 | $2.90 | 500 |
| 2023-05-26 | 1.97 | $2.18 | 750 |
| 2023-05-25 | 1.96 | $1.86 | — |
| 2023-05-24 | 1.97 | $1.86 | — |
| 2023-05-23 | 1.98 | $1.86 | — |
| 2023-05-22 | 1.99 | $1.86 | — |
| 2023-05-19 | 2.00 | $1.86 | — |
| 2023-05-18 | 2.05 | $1.86 | — |
| 2023-05-17 | 2.10 | $1.86 | — |
| 2023-05-16 | 2.15 | $1.86 | — |
| 2023-05-15 | 2.20 | $1.86 | 500 |
| 2023-05-12 | 2.26 | $2.07 | — |
| 2023-05-11 | 2.30 | $2.07 | — |
| 2023-05-10 | 2.34 | $2.07 | — |
| 2023-05-09 | 2.38 | $2.07 | — |
| 2023-05-08 | 2.42 | $2.07 | 200 |
| 2023-05-05 | 2.46 | $2.14 | 56 |
| 2023-05-04 | 2.50 | $1.98 | — |
| 2023-05-03 | 2.55 | $1.98 | — |
| 2023-05-02 | 2.59 | $1.98 | — |
| 2023-05-01 | 2.64 | $1.98 | 150 |
| 2023-04-28 | 2.69 | $2.02 | 1100 |
| 2023-04-27 | 2.73 | $2.04 | — |
| 2023-04-26 | 2.77 | $2.04 | — |
| 2023-04-25 | 2.82 | $2.04 | 508 |
| 2023-04-24 | 2.84 | $2.08 | 400 |
| 2023-04-21 | 2.87 | $2.90 | — |
| 2023-04-20 | 2.85 | $2.90 | — |
| 2023-04-19 | 2.83 | $2.90 | — |
| 2023-04-18 | 2.81 | $2.90 | — |
| 2023-04-17 | 2.79 | $2.90 | — |
| 2023-04-14 | 2.77 | $2.90 | — |
| 2023-04-13 | 2.76 | $2.90 | — |
| 2023-04-12 | 2.74 | $2.90 | — |
| 2023-04-11 | 2.71 | $2.90 | — |
| 2023-04-10 | 2.69 | $2.90 | — |
| 2023-04-06 | 2.66 | $2.90 | — |
| 2023-04-05 | 2.64 | $2.90 | — |
| 2023-04-04 | 2.60 | $2.90 | — |
| 2023-04-03 | 2.57 | $2.90 | — |
| 2023-03-31 | 2.53 | $2.90 | — |
| 2023-03-30 | 2.49 | $2.90 | — |
| 2023-03-29 | 2.46 | $2.90 | — |
| 2023-03-28 | 2.42 | $2.90 | 1000 |
| 2023-03-27 | 2.39 | $2.57 | — |
| 2023-03-24 | 2.37 | $2.57 | — |
| 2023-03-23 | 2.35 | $2.57 | 200 |
| 2023-03-22 | 2.33 | $2.50 | 500 |
| 2023-03-21 | 2.31 | $2.41 | 89 |
| 2023-03-20 | 2.30 | $2.56 | — |
| 2023-03-17 | 2.30 | $2.56 | — |
| 2023-03-16 | 2.29 | $2.56 | — |
| 2023-03-15 | 2.29 | $2.56 | 160 |
| 2023-03-14 | 2.29 | $2.37 | — |
| 2023-03-13 | 2.30 | $2.37 | — |
| 2023-03-10 | 2.32 | $2.37 | 500 |
| 2023-03-09 | 2.34 | $2.49 | 540 |
| 2023-03-08 | 2.36 | $2.18 | — |
| 2023-03-07 | 2.39 | $2.18 | — |
| 2023-03-06 | 2.42 | $2.18 | — |
| 2023-03-03 | 2.46 | $2.18 | — |
| 2023-03-02 | 2.49 | $2.18 | — |
| 2023-03-01 | 2.53 | $2.18 | — |
| 2023-02-28 | 2.55 | $2.18 | — |
| 2023-02-27 | 2.58 | $2.18 | — |
| 2023-02-24 | 2.61 | $2.18 | — |
| 2023-02-23 | 2.64 | $2.18 | — |
| 2023-02-22 | 2.66 | $2.18 | — |
| 2023-02-21 | 2.68 | $2.18 | 250 |
| 2023-02-17 | 2.70 | $2.49 | — |
| 2023-02-16 | 2.70 | $2.49 | — |
| 2023-02-15 | 2.71 | $2.49 | — |
| 2023-02-14 | 2.71 | $2.49 | 385 |
| 2023-02-13 | 2.71 | $2.73 | — |
| 2023-02-10 | 2.70 | $2.73 | — |
| 2023-02-09 | 2.70 | $2.73 | 40 |
| 2023-02-08 | 2.69 | $2.84 | — |
| 2023-02-07 | 2.66 | $2.84 | — |
| 2023-02-06 | 2.63 | $2.84 | 170 |
| 2023-02-03 | 2.61 | $2.86 | — |
| 2023-02-02 | 2.59 | $2.86 | — |
| 2023-02-01 | 2.56 | $2.86 | 877 |
| 2023-01-31 | 2.53 | $2.75 | — |
| 2023-01-30 | 2.50 | $2.75 | 50 |
| 2023-01-27 | 2.47 | $2.73 | — |
| 2023-01-26 | 2.44 | $2.73 | 2227 |
| 2023-01-25 | 2.41 | $2.57 | — |
| 2023-01-24 | 2.39 | $2.57 | — |
| 2023-01-23 | 2.37 | $2.57 | — |
| 2023-01-20 | 2.34 | $2.57 | 2600 |
| 2023-01-19 | 2.33 | $2.60 | — |
| 2023-01-18 | 2.32 | $2.60 | 420 |
| 2023-01-17 | 2.31 | $2.45 | 3000 |
| 2023-01-13 | 2.30 | $2.59 | — |
| 2023-01-12 | 2.29 | $2.59 | 250 |
| 2023-01-11 | 2.28 | $2.57 | 850 |
| 2023-01-10 | 2.27 | $2.30 | — |
| 2023-01-09 | 2.27 | $2.30 | — |
| 2023-01-06 | 2.29 | $2.30 | 4700 |
| 2023-01-05 | 2.27 | $2.53 | 2375 |
| 2023-01-04 | 2.24 | $2.26 | — |
| 2023-01-03 | 2.23 | $2.26 | 2200 |
| 2022-12-30 | 2.22 | $2.14 | — |
| 2022-12-29 | 2.21 | $2.14 | — |
| 2022-12-28 | 2.21 | $2.14 | — |
| 2022-12-27 | 2.21 | $2.14 | — |
| 2022-12-23 | 2.22 | $2.14 | 900 |
| 2022-12-22 | 2.22 | $2.14 | 1000 |
| 2022-12-21 | 2.23 | $2.10 | 1250 |
| 2022-12-20 | 2.23 | $2.36 | — |
| 2022-12-19 | 2.23 | $2.36 | — |
| 2022-12-16 | 2.22 | $2.36 | — |
| 2022-12-15 | 2.23 | $2.36 | — |
| 2022-12-14 | 2.24 | $2.36 | — |
| 2022-12-13 | 2.24 | $2.36 | — |
| 2022-12-12 | 2.25 | $2.36 | — |
| 2022-12-09 | 2.26 | $2.36 | 1200 |
| 2022-12-08 | 2.26 | $2.53 | 500 |
| 2022-12-07 | 2.26 | $2.00 | — |
| 2022-12-06 | 2.29 | $2.00 | — |
| 2022-12-05 | 2.32 | $2.00 | — |
| 2022-12-02 | 2.35 | $2.00 | 2500 |
| 2022-12-01 | 2.38 | $2.00 | 7956 |
| 2022-11-30 | 2.42 | $2.21 | 4000 |
| 2022-11-29 | 2.44 | $2.15 | 16 |
| 2022-11-28 | 2.47 | $2.19 | — |
| 2022-11-25 | 2.50 | $2.19 | 16 |
| 2022-11-23 | 2.52 | $2.26 | — |
| 2022-11-22 | 2.54 | $2.26 | — |
| 2022-11-21 | 2.57 | $2.26 | — |
| 2022-11-18 | 2.60 | $2.26 | 36 |
| 2022-11-17 | 2.63 | $2.49 | — |
| 2022-11-16 | 2.64 | $2.49 | — |
| 2022-11-15 | 2.64 | $2.49 | — |
| 2022-11-14 | 2.65 | $2.49 | — |
| 2022-11-11 | 2.65 | $2.49 | — |
| 2022-11-10 | 2.66 | $2.49 | 300 |
| 2022-11-09 | 2.68 | $2.55 | — |
| 2022-11-08 | 2.69 | $2.55 | — |
| 2022-11-07 | 2.70 | $2.55 | — |
| 2022-11-04 | 2.72 | $2.55 | 1000 |
| 2022-11-03 | 2.73 | $2.71 | — |
| 2022-11-02 | 2.73 | $2.71 | — |
| 2022-11-01 | 2.74 | $2.71 | — |
| 2022-10-31 | 2.76 | $2.71 | — |
| 2022-10-28 | 2.78 | $2.71 | — |
| 2022-10-27 | 2.81 | $2.71 | — |
| 2022-10-26 | 2.84 | $2.71 | 250 |
| 2022-10-25 | 2.87 | $2.69 | 500 |
| 2022-10-24 | 2.90 | $2.86 | — |
| 2022-10-21 | 2.92 | $2.86 | 50 |
| 2022-10-20 | 2.94 | $2.70 | 110 |
| 2022-10-19 | 2.97 | $2.61 | — |
| 2022-10-18 | 3.01 | $2.61 | — |
| 2022-10-17 | 3.05 | $2.61 | 2410 |
| 2022-10-14 | 3.09 | $2.60 | 30 |
| 2022-10-13 | 3.14 | $2.81 | — |
| 2022-10-12 | 3.18 | $2.81 | — |
| 2022-10-11 | 3.22 | $2.81 | — |
| 2022-10-10 | 3.26 | $2.81 | — |
| 2022-10-07 | 3.31 | $2.81 | — |
| 2022-10-06 | 3.37 | $2.81 | — |
| 2022-10-05 | 3.43 | $2.81 | 200 |
| 2022-10-04 | 3.49 | $3.16 | — |
| 2022-10-03 | 3.53 | $3.16 | — |
| 2022-09-30 | 3.58 | $3.16 | 172 |
| 2022-09-29 | 3.62 | $3.31 | — |
| 2022-09-28 | 3.66 | $3.31 | — |
| 2022-09-27 | 3.69 | $3.31 | — |
| 2022-09-26 | 3.71 | $3.31 | — |
| 2022-09-23 | 3.73 | $3.31 | — |
| 2022-09-22 | 3.76 | $3.31 | 19 |
| 2022-09-21 | 3.78 | $3.36 | 18 |
| 2022-09-20 | 3.80 | $3.38 | 37 |
| 2022-09-19 | 3.81 | $3.53 | — |
| 2022-09-16 | 3.83 | $3.53 | 100 |
| 2022-09-15 | 3.84 | $3.58 | — |
| 2022-09-14 | 3.84 | $3.58 | — |
| 2022-09-13 | 3.85 | $3.58 | 100 |
| 2022-09-12 | 3.87 | $3.83 | 3540 |
| 2022-09-09 | 3.86 | $3.98 | 115 |
| 2022-09-08 | 3.85 | $4.05 | — |
| 2022-09-07 | 3.84 | $4.05 | — |
| 2022-09-06 | 3.83 | $4.05 | 1507 |
| 2022-09-02 | 3.82 | $4.00 | 1900 |
| 2022-09-01 | 3.81 | $4.08 | — |
| 2022-08-31 | 3.79 | $4.08 | 2030 |
| 2022-08-30 | 3.78 | $3.80 | 1800 |
| 2022-08-29 | 3.79 | $3.90 | 1005 |
| 2022-08-26 | 3.76 | $3.67 | 2900 |
| 2022-08-25 | 3.75 | $3.80 | 1270 |
| 2022-08-24 | 3.74 | $3.80 | — |
| 2022-08-23 | 3.73 | $3.80 | 1150 |
| 2022-08-22 | 3.69 | $3.60 | 10 |
| 2022-08-19 | 3.69 | $3.80 | 112 |
| 2022-08-18 | 3.69 | $3.75 | 1600 |
| 2022-08-17 | 3.70 | $3.66 | 1620 |
| 2022-08-16 | 3.71 | $3.80 | 500 |
| 2022-08-15 | 3.71 | $3.80 | 1275 |
| 2022-08-12 | 3.71 | $3.80 | — |
| 2022-08-11 | 3.70 | $3.80 | — |
| 2022-08-10 | 3.70 | $3.80 | — |
| 2022-08-09 | 3.69 | $3.80 | — |
| 2022-08-08 | 3.66 | $3.80 | — |
| 2022-08-05 | 3.63 | $3.80 | — |
| 2022-08-04 | 3.60 | $3.80 | — |
| 2022-08-03 | 3.59 | $3.80 | 1520 |
| 2022-08-02 | 3.58 | $4.00 | 1000 |
| 2022-08-01 | 3.56 | $3.40 | — |
| 2022-07-29 | 3.57 | $3.40 | 1500 |
| 2022-07-28 | 3.58 | $3.50 | 1470 |
| 2022-07-27 | 3.59 | $3.60 | 1500 |
| 2022-07-26 | 3.59 | $3.15 | 1894 |
| 2022-07-25 | 3.61 | $3.56 | 99 |
| 2022-07-22 | 3.61 | $3.85 | — |
| 2022-07-21 | 3.60 | $3.85 | — |
| 2022-07-20 | 3.59 | $3.85 | — |
| 2022-07-19 | 3.58 | $3.85 | 250 |
| 2022-07-18 | 3.56 | $3.70 | — |
| 2022-07-15 | 3.56 | $3.70 | — |
| 2022-07-14 | 3.55 | $3.70 | — |
| 2022-07-13 | 3.51 | $3.70 | 505 |
| 2022-07-12 | 3.48 | $3.22 | — |
| 2022-07-11 | 3.47 | $3.22 | — |
| 2022-07-08 | 3.47 | $3.22 | 50 |
| 2022-07-07 | 3.50 | $3.60 | — |
| 2022-07-06 | 3.51 | $3.60 | — |
| 2022-07-05 | 3.52 | $3.60 | — |
| 2022-07-01 | 3.53 | $3.60 | — |
| 2022-06-30 | 3.52 | $3.60 | — |
| 2022-06-29 | 3.52 | $3.60 | — |
| 2022-06-28 | 3.51 | $3.60 | — |
| 2022-06-27 | 3.51 | $3.60 | — |
| 2022-06-24 | 3.50 | $3.60 | — |
| 2022-06-23 | 3.50 | $3.60 | — |
| 2022-06-22 | 3.46 | $3.60 | — |
| 2022-06-21 | 3.47 | $3.60 | — |
| 2022-06-17 | 3.48 | $3.60 | 300 |
| 2022-06-16 | 3.49 | $3.69 | 1096 |
| 2022-06-15 | 3.50 | $3.35 | 400 |
| 2022-06-14 | 3.52 | $3.04 | — |
| 2022-06-13 | 3.56 | $3.04 | 40 |
| 2022-06-10 | 3.61 | $3.13 | — |
| 2022-06-09 | 3.65 | $3.13 | 50 |
| 2022-06-08 | 3.70 | $3.80 | — |
| 2022-06-07 | 3.71 | $3.80 | — |
| 2022-06-06 | 3.77 | $3.80 | — |
| 2022-06-03 | 3.84 | $3.80 | 200 |
| 2022-06-02 | 3.90 | $3.50 | — |
| 2022-06-01 | 3.98 | $3.50 | — |
| 2022-05-31 | 4.05 | $3.50 | — |
| 2022-05-27 | 4.12 | $3.50 | — |
| 2022-05-26 | 4.19 | $3.50 | — |
| 2022-05-25 | 4.26 | $3.50 | 4650 |
| 2022-05-24 | 4.36 | $2.87 | 4500 |
| 2022-05-23 | 4.49 | $3.80 | — |
| 2022-05-20 | 4.58 | $3.80 | — |
| 2022-05-19 | 4.65 | $3.80 | — |
| 2022-05-18 | 4.72 | $3.80 | — |
| 2022-05-17 | 4.79 | $3.80 | — |
| 2022-05-16 | 4.88 | $3.80 | 50 |
| 2022-05-13 | 4.96 | $4.00 | 500 |
| 2022-05-12 | 5.04 | $4.03 | — |
| 2022-05-11 | 5.11 | $4.03 | — |
| 2022-05-10 | 5.16 | $4.03 | 329 |
| 2022-05-09 | 5.21 | $5.10 | — |
| 2022-05-06 | 5.21 | $5.10 | — |
| 2022-05-05 | 5.23 | $5.10 | 1000 |
| 2022-05-04 | 5.25 | $5.01 | — |
| 2022-05-03 | 5.28 | $5.01 | 50 |
| 2022-05-02 | 5.30 | $4.81 | — |
| 2022-04-29 | 5.33 | $4.81 | 500 |
| 2022-04-28 | 5.34 | $5.00 | 100 |
| 2022-04-27 | 5.34 | $5.50 | — |
| 2022-04-26 | 5.33 | $5.50 | — |
| 2022-04-25 | 5.37 | $5.50 | 150 |
| 2022-04-22 | 5.42 | $5.20 | — |
| 2022-04-21 | 5.48 | $5.20 | 1000 |
| 2022-04-20 | 5.55 | $5.31 | 25 |
| 2022-04-19 | 5.61 | $5.50 | — |
| 2022-04-18 | 5.66 | $5.50 | — |
| 2022-04-14 | 5.69 | $5.50 | 750 |
| 2022-04-13 | 5.72 | $5.43 | 800 |
| 2022-04-12 | 5.75 | $5.18 | 3000 |
| 2022-04-11 | 5.80 | $5.02 | 150 |
| 2022-04-08 | 5.86 | $5.05 | 225 |
| 2022-04-07 | 5.91 | $5.50 | — |
| 2022-04-06 | 5.94 | $5.50 | — |
| 2022-04-05 | 5.98 | $5.50 | 12 |
| 2022-04-04 | 6.01 | $5.40 | — |
| 2022-04-01 | 6.03 | $5.40 | 500 |
| 2022-03-31 | 6.06 | $5.10 | — |
| 2022-03-30 | 6.12 | $5.10 | 250 |
| 2022-03-29 | 6.17 | $5.20 | 965 |
| 2022-03-28 | 6.22 | $6.31 | 205 |
| 2022-03-25 | 6.22 | $6.49 | — |
| 2022-03-24 | 6.23 | $6.49 | — |
| 2022-03-23 | 6.25 | $6.49 | 309 |
| 2022-03-22 | 6.26 | $6.55 | 1000 |
| 2022-03-21 | 6.27 | $6.43 | 1650 |
| 2022-03-18 | 6.29 | $6.12 | — |
| 2022-03-17 | 6.34 | $6.12 | — |
| 2022-03-16 | 6.39 | $6.12 | — |
| 2022-03-15 | 6.43 | $6.12 | — |
| 2022-03-14 | 6.47 | $6.12 | — |
| 2022-03-11 | 6.51 | $6.12 | — |
| 2022-03-10 | 6.54 | $6.12 | 50 |
| 2022-03-09 | 6.59 | $6.20 | — |
| 2022-03-08 | 6.63 | $6.20 | 1300 |
| 2022-03-07 | 6.67 | $5.85 | 1300 |
| 2022-03-04 | 6.69 | $6.00 | 77 |
| 2022-03-03 | 6.71 | $6.20 | — |
| 2022-03-02 | 6.72 | $6.20 | — |
| 2022-03-01 | 6.76 | $6.20 | — |
| 2022-02-28 | 6.80 | $6.20 | 1200 |
| 2022-02-25 | 6.84 | $6.77 | — |
| 2022-02-24 | 6.88 | $6.77 | — |
| 2022-02-23 | 6.92 | $6.77 | — |
| 2022-02-22 | 6.95 | $6.77 | — |
| 2022-02-18 | 6.99 | $6.77 | 45 |
| 2022-02-17 | 7.03 | $7.10 | — |
| 2022-02-16 | 7.05 | $7.10 | — |
| 2022-02-15 | 7.08 | $7.10 | 2500 |
| 2022-02-14 | 7.11 | $6.85 | — |
| 2022-02-11 | 7.18 | $6.85 | — |
| 2022-02-10 | 7.25 | $6.85 | 200 |
| 2022-02-09 | 7.28 | $7.03 | — |
| 2022-02-08 | 7.30 | $7.03 | — |
| 2022-02-07 | 7.32 | $7.03 | 170 |
| 2022-02-04 | 7.33 | $6.28 | — |
| 2022-02-03 | 7.37 | $6.28 | 150 |
| 2022-02-02 | 7.42 | $6.50 | 50 |
| 2022-02-01 | 7.45 | $6.90 | 300 |
| 2022-01-31 | 7.47 | $7.04 | 600 |
| 2022-01-28 | 7.48 | $7.00 | 3499 |
| 2022-01-27 | 7.49 | $7.53 | 100 |
| 2022-01-26 | 7.44 | $7.54 | — |
| 2022-01-25 | 7.39 | $7.54 | 1400 |
| 2022-01-24 | 7.34 | $7.50 | — |
| 2022-01-21 | 7.32 | $7.50 | 6250 |
| 2022-01-20 | 7.31 | $7.59 | — |
| 2022-01-19 | 7.29 | $7.59 | 50 |
| 2022-01-18 | 7.28 | $7.71 | 276 |
| 2022-01-14 | 7.25 | $8.25 | — |
| 2022-01-13 | 7.21 | $8.25 | 235 |
| 2022-01-12 | 7.16 | $7.45 | — |
| 2022-01-11 | 7.15 | $7.45 | — |
| 2022-01-10 | 7.14 | $7.45 | 100 |
| 2022-01-07 | 7.13 | $7.20 | — |
| 2022-01-06 | 7.13 | $7.20 | — |
| 2022-01-05 | 7.11 | $7.20 | — |
| 2022-01-04 | 7.08 | $7.20 | — |
| 2022-01-03 | 7.05 | $7.20 | — |
| 2021-12-31 | 7.02 | $7.20 | — |
| 2021-12-30 | 7.01 | $7.20 | 250 |
| 2021-12-29 | 7.00 | $6.54 | 165 |
| 2021-12-28 | 7.02 | $6.60 | — |
| 2021-12-27 | 7.05 | $6.60 | 206 |
| 2021-12-23 | 7.08 | $6.93 | 110 |
| 2021-12-22 | 7.10 | $7.29 | — |
| 2021-12-21 | 7.10 | $7.29 | — |
| 2021-12-20 | 7.11 | $7.29 | — |
| 2021-12-17 | 7.12 | $7.29 | — |
| 2021-12-16 | 7.07 | $7.29 | — |
| 2021-12-15 | 7.09 | $7.29 | — |
| 2021-12-14 | 7.14 | $7.29 | — |
| 2021-12-13 | 7.19 | $7.29 | — |
| 2021-12-10 | 7.24 | $7.29 | 303 |
| 2021-12-09 | 7.29 | $7.17 | 600 |
| 2021-12-08 | 7.35 | $6.67 | — |
| 2021-12-07 | 7.42 | $6.67 | — |
| 2021-12-06 | 7.45 | $6.67 | 10 |
| 2021-12-03 | 7.53 | $6.47 | 250 |
| 2021-12-02 | 7.62 | $7.02 | — |
| 2021-12-01 | 7.67 | $7.02 | — |
| 2021-11-30 | 7.74 | $7.02 | 12 |
| 2021-11-29 | 7.79 | $7.19 | 57 |
| 2021-11-26 | 7.81 | $7.21 | — |
| 2021-11-24 | 7.88 | $7.21 | 40 |
| 2021-11-23 | 7.96 | $7.30 | 630 |
| 2021-11-22 | 8.02 | $7.46 | 133 |
| 2021-11-19 | 8.09 | $7.49 | 500 |
| 2021-11-18 | 8.17 | $6.30 | 2000 |
| 2021-11-17 | 8.30 | $7.76 | 520 |
| 2021-11-16 | 8.35 | $8.29 | 2015 |
| 2021-11-15 | 8.36 | $8.34 | 64 |
| 2021-11-12 | 8.41 | $8.30 | — |
| 2021-11-11 | 8.45 | $8.30 | — |
| 2021-11-10 | 8.48 | $8.30 | 340 |
| 2021-11-09 | 8.52 | $8.00 | 1214 |
| 2021-11-08 | 8.60 | $7.28 | 50 |
| 2021-11-05 | 8.71 | $8.30 | — |
| 2021-11-04 | 8.73 | $8.30 | 3850 |
| 2021-11-03 | 8.76 | $8.06 | 158 |
| 2021-11-02 | 8.80 | $8.30 | 301 |
| 2021-11-01 | 8.84 | $8.01 | 867 |
| 2021-10-29 | 8.89 | $7.77 | 240 |
| 2021-10-28 | 8.95 | $8.46 | 20 |
| 2021-10-27 | 8.98 | $8.94 | 4680 |
| 2021-10-26 | 8.99 | $8.44 | 50 |
| 2021-10-25 | 9.10 | $8.92 | 61 |
| 2021-10-22 | 9.20 | $9.00 | — |
| 2021-10-21 | 9.29 | $9.00 | 165 |
| 2021-10-20 | 9.38 | $8.63 | — |
| 2021-10-19 | 9.48 | $8.63 | 1635 |
| 2021-10-18 | 9.57 | $9.17 | 100 |
| 2021-10-15 | 9.58 | $9.17 | 100 |
| 2021-10-14 | 9.62 | $8.94 | 800 |
| 2021-10-13 | 9.67 | $9.11 | 410 |
| 2021-10-12 | 9.72 | $9.50 | — |
| 2021-10-11 | 9.74 | $9.50 | 240 |
| 2021-10-08 | 9.79 | $8.78 | — |
| 2021-10-07 | 9.88 | $8.78 | 150 |
| 2021-10-06 | 9.96 | $9.00 | 30 |
| 2021-10-05 | 10.04 | $9.10 | 130 |
| 2021-10-04 | 10.12 | $8.99 | — |
| 2021-10-01 | 10.17 | $8.99 | 50 |
| 2021-09-30 | 10.23 | $9.05 | 1018 |
| 2021-09-29 | 10.30 | $9.00 | 110 |
| 2021-09-28 | 10.37 | $10.80 | — |
| 2021-09-27 | 10.37 | $10.80 | — |
| 2021-09-24 | 10.37 | $10.80 | 130 |
| 2021-09-23 | 10.37 | $10.90 | 174 |
| 2021-09-22 | 10.40 | $10.50 | — |
| 2021-09-21 | 10.45 | $10.50 | 85 |
| 2021-09-20 | 10.47 | $9.46 | 711 |
| 2021-09-17 | 10.55 | $9.90 | 325 |
| 2021-09-16 | 10.60 | $10.00 | 1278 |
| 2021-09-15 | 10.67 | $10.00 | 750 |
| 2021-09-14 | 10.75 | $10.00 | 3790 |
| 2021-09-13 | 10.82 | $10.50 | — |
| 2021-09-10 | 10.87 | $10.50 | — |
| 2021-09-09 | 10.92 | $10.50 | — |
| 2021-09-08 | 10.96 | $10.50 | 1730 |
| 2021-09-07 | 11.01 | $10.70 | 2159 |
| 2021-09-03 | 11.03 | $9.95 | 850 |
| 2021-09-02 | 11.11 | $10.21 | 116 |
| 2021-09-01 | 11.17 | $10.40 | — |
| 2021-08-31 | 11.22 | $10.40 | 520 |
| 2021-08-30 | 11.25 | $10.80 | — |
| 2021-08-27 | 11.21 | $10.80 | — |
| 2021-08-26 | 11.23 | $10.80 | 40 |
| 2021-08-25 | 11.26 | $11.57 | — |
| 2021-08-24 | 11.25 | $11.57 | 408 |
| 2021-08-23 | 11.25 | $10.90 | 1704 |
| 2021-08-20 | 11.28 | $10.94 | 51 |
| 2021-08-19 | 11.30 | $10.86 | 45 |
| 2021-08-18 | 11.33 | $11.50 | — |
| 2021-08-17 | 11.30 | $11.50 | — |
| 2021-08-16 | 11.28 | $11.50 | — |
| 2021-08-13 | 11.28 | $11.50 | 55 |
| 2021-08-12 | 11.30 | $11.40 | — |
| 2021-08-11 | 11.31 | $11.40 | — |
| 2021-08-10 | 11.31 | $11.40 | 200 |
| 2021-08-09 | 11.32 | $11.28 | 41 |
| 2021-08-06 | 11.35 | $11.46 | 41 |
| 2021-08-05 | 11.36 | $11.38 | — |
| 2021-08-04 | 11.37 | $11.38 | 350 |
| 2021-08-03 | 11.39 | $11.10 | 420 |
| 2021-08-02 | 11.41 | $10.00 | 50 |
| 2021-07-30 | 11.50 | $11.10 | 16 |
| 2021-07-29 | 11.54 | $11.40 | 145 |
| 2021-07-28 | 11.56 | $11.40 | 190 |
| 2021-07-27 | 11.60 | $11.50 | 20 |
| 2021-07-26 | 11.59 | $11.55 | 920 |
| 2021-07-23 | 11.58 | $11.40 | 100 |
| 2021-07-22 | 11.58 | $11.40 | 900 |
| 2021-07-21 | 11.57 | $11.01 | — |
| 2021-07-20 | 11.57 | $11.01 | 110 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.04
2026-07-14
Close Price
$0.04
Vol: 5
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
2.20
Maximum
11.67
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.04 | $0.04 | 5 |
| 2026-07-13 | 0.04 | $0.04 | 5 |
| 2026-07-10 | 0.04 | $0.04 | 5 |
| 2026-07-09 | 0.04 | $0.04 | 5 |
| 2026-07-08 | 0.04 | $0.04 | — |
| 2026-07-07 | 0.04 | $0.04 | — |
| 2026-07-06 | 0.04 | $0.04 | 1690 |
| 2026-07-02 | 0.04 | $0.04 | 1690 |
| 2026-07-01 | 0.04 | $0.04 | 1690 |
| 2026-06-30 | 0.04 | $0.04 | 1690 |
| 2026-06-29 | 0.04 | $0.04 | 1690 |
| 2026-06-26 | 0.04 | $0.04 | 1690 |
| 2026-06-25 | 0.04 | $0.04 | 1690 |
| 2026-06-24 | 0.04 | $0.04 | 1690 |
| 2026-06-23 | 0.04 | $0.04 | 1690 |
| 2026-06-22 | 0.04 | $0.04 | 1690 |
| 2026-06-18 | 0.04 | $0.04 | 1690 |
| 2026-06-17 | 0.04 | $0.04 | 1690 |
| 2026-06-16 | 0.04 | $0.04 | 1690 |
| 2026-06-15 | 0.04 | $0.04 | 1690 |
| 2026-06-12 | 0.03 | $0.04 | 1690 |
| 2026-06-11 | 0.03 | $0.04 | 1690 |
| 2026-06-10 | 0.03 | $0.04 | 1690 |
| 2026-06-09 | 0.03 | $0.04 | 1690 |
| 2026-06-08 | 0.03 | $0.04 | — |
| 2026-06-05 | 0.03 | $0.04 | 1690 |
| 2026-06-04 | 0.03 | $0.04 | 1690 |
| 2026-06-03 | 0.03 | $0.04 | 1690 |
| 2026-06-02 | 0.03 | $0.04 | 1690 |
| 2026-06-01 | 0.03 | $0.04 | 1690 |
| 2026-05-29 | 0.03 | $0.04 | 1690 |
| 2026-05-28 | 0.03 | $0.04 | 1690 |
| 2026-05-27 | 0.03 | $0.04 | 1690 |
| 2026-05-26 | 0.03 | $0.04 | — |
| 2026-05-22 | 0.03 | $0.04 | 1690 |
| 2026-05-21 | 0.02 | $0.04 | 1690 |
| 2026-05-20 | 0.02 | $0.04 | 1690 |
| 2026-05-19 | 0.02 | $0.04 | 1690 |
| 2026-05-18 | 0.02 | $0.03 | 60 |
| 2026-05-15 | 0.02 | $0.03 | — |
| 2026-05-14 | 0.02 | $0.03 | 60 |
| 2026-05-13 | 0.02 | $0.03 | 60 |
| 2026-05-12 | 0.02 | $0.03 | 60 |
| 2026-05-11 | 0.02 | $0.03 | 60 |
| 2026-05-08 | 0.01 | $0.03 | 9905 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 60 |
| 2026-05-05 | 0.01 | $0.01 | 60 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 60 |
| 2026-04-30 | 0.01 | $0.01 | 60 |
| 2026-04-29 | 0.01 | $0.01 | 60 |
| 2026-04-28 | 0.01 | $0.01 | 60 |
| 2026-04-27 | 0.01 | $0.01 | 60 |
| 2026-04-24 | 0.01 | $0.01 | 60 |
| 2026-04-23 | 0.01 | $0.01 | 60 |
| 2026-04-22 | 0.01 | $0.01 | 60 |
| 2026-04-21 | 0.01 | $0.01 | 60 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 60 |
| 2026-04-16 | 0.01 | $0.01 | 60 |
| 2026-04-15 | 0.01 | $0.01 | 60 |
| 2026-04-14 | 0.01 | $0.01 | 60 |
| 2026-04-13 | 0.01 | $0.01 | 60 |
| 2026-04-10 | 0.01 | $0.01 | 60 |
| 2026-04-09 | 0.01 | $0.01 | 60 |
| 2026-04-08 | 0.01 | $0.01 | 60 |
| 2026-04-07 | 0.01 | $0.01 | 60 |
| 2026-04-06 | 0.01 | $0.01 | 60 |
| 2026-04-02 | 0.01 | $0.01 | 60 |
| 2026-04-01 | 0.01 | $0.01 | 60 |
| 2026-03-31 | 0.01 | $0.01 | 60 |
| 2026-03-30 | 0.01 | $0.01 | 60 |
| 2026-03-27 | 0.01 | $0.01 | 60 |
| 2026-03-26 | 0.01 | $0.01 | 60 |
| 2026-03-25 | 0.01 | $0.01 | 60 |
| 2026-03-24 | 0.01 | $0.01 | 60 |
| 2026-03-23 | 0.01 | $0.01 | 60 |
| 2026-03-20 | 0.01 | $0.01 | 60 |
| 2026-03-19 | 0.01 | $0.01 | 60 |
| 2026-03-18 | 0.01 | $0.01 | 60 |
| 2026-03-17 | 0.01 | $0.01 | 60 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.02 | $0.01 | 60 |
| 2026-03-12 | 0.02 | $0.01 | 60 |
| 2026-03-11 | 0.02 | $0.01 | 60 |
| 2026-03-10 | 0.02 | $0.01 | 60 |
| 2026-03-09 | 0.02 | $0.01 | 60 |
| 2026-03-06 | 0.02 | $0.01 | 60 |
| 2026-03-05 | 0.02 | $0.01 | 60 |
| 2026-03-04 | 0.02 | $0.01 | 135 |
| 2026-03-03 | 0.02 | $0.02 | 60 |
| 2026-03-02 | 0.02 | $0.02 | 60 |
| 2026-02-27 | 0.02 | $0.02 | 100 |
| 2026-02-26 | 0.02 | $0.02 | 60 |
| 2026-02-25 | 0.02 | $0.02 | 60 |
| 2026-02-24 | 0.02 | $0.02 | 60 |
| 2026-02-23 | 0.02 | $0.02 | 60 |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | 7501 |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | 60 |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 19 |
| 2026-02-04 | 0.02 | $0.02 | 19 |
| 2026-02-03 | 0.02 | $0.02 | 19 |
| 2026-02-02 | 0.02 | $0.02 | — |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 19 |
| 2026-01-28 | 0.02 | $0.02 | 5000 |
| 2026-01-27 | 0.02 | $0.02 | 5000 |
| 2026-01-26 | 0.02 | $0.02 | 5000 |
| 2026-01-23 | 0.02 | $0.02 | 5000 |
| 2026-01-22 | 0.02 | $0.02 | 5000 |
| 2026-01-21 | 0.02 | $0.02 | 5000 |
| 2026-01-20 | 0.02 | $0.02 | 5000 |
| 2026-01-16 | 0.02 | $0.02 | 5000 |
| 2026-01-15 | 0.02 | $0.02 | 5000 |
| 2026-01-14 | 0.02 | $0.02 | 5000 |
| 2026-01-13 | 0.02 | $0.02 | 5000 |
| 2026-01-12 | 0.02 | $0.02 | 5000 |
| 2026-01-09 | 0.02 | $0.02 | 5000 |
| 2026-01-08 | 0.02 | $0.02 | 5000 |
| 2026-01-07 | 0.02 | $0.02 | 5000 |
| 2026-01-06 | 0.02 | $0.03 | — |
| 2026-01-05 | 0.02 | $0.03 | 5000 |
| 2026-01-02 | 0.02 | $0.03 | 5000 |
| 2025-12-31 | 0.02 | $0.03 | 5000 |
| 2025-12-30 | 0.02 | $0.03 | 5000 |
| 2025-12-29 | 0.02 | $0.01 | 5000 |
| 2025-12-26 | 0.02 | $0.01 | 5000 |
| 2025-12-24 | 0.02 | $0.01 | — |
| 2025-12-23 | 0.02 | $0.01 | 5000 |
| 2025-12-22 | 0.02 | $0.01 | 5000 |
| 2025-12-19 | 0.02 | $0.01 | 5000 |
| 2025-12-18 | 0.02 | $0.01 | 5000 |
| 2025-12-17 | 0.02 | $0.01 | 5000 |
| 2025-12-16 | 0.02 | $0.01 | 5000 |
| 2025-12-15 | 0.03 | $0.01 | — |
| 2025-12-12 | 0.03 | $0.01 | — |
| 2025-12-11 | 0.03 | $0.01 | 110 |
| 2025-12-10 | 0.03 | $0.02 | — |
| 2025-12-09 | 0.03 | $0.02 | — |
| 2025-12-08 | 0.03 | $0.02 | 5000 |
| 2025-12-05 | 0.03 | $0.02 | 5000 |
| 2025-12-04 | 0.03 | $0.02 | 5000 |
| 2025-12-03 | 0.03 | $0.02 | 5000 |
| 2025-12-02 | 0.04 | $0.02 | 5000 |
| 2025-12-01 | 0.04 | $0.03 | 5000 |
| 2025-11-28 | 0.04 | $0.03 | — |
| 2025-11-26 | 0.04 | $0.03 | 5000 |
| 2025-11-25 | 0.04 | $0.03 | — |
| 2025-11-24 | 0.04 | $0.03 | 5000 |
| 2025-11-21 | 0.04 | $0.03 | 5000 |
| 2025-11-20 | 0.04 | $0.03 | 5000 |
| 2025-11-19 | 0.05 | $0.03 | 5000 |
| 2025-11-18 | 0.05 | $0.03 | 5000 |
| 2025-11-17 | 0.05 | $0.03 | 5000 |
| 2025-11-14 | 0.05 | $0.03 | 5000 |
| 2025-11-13 | 0.06 | $0.03 | 5000 |
| 2025-11-12 | 0.06 | $0.07 | 2 |
| 2025-11-11 | 0.06 | $0.07 | 2 |
| 2025-11-10 | 0.06 | $0.07 | 2 |
| 2025-11-07 | 0.06 | $0.07 | 2 |
| 2025-11-06 | 0.05 | $0.07 | 2 |
| 2025-11-05 | 0.05 | $0.07 | 2 |
| 2025-11-04 | 0.05 | $0.07 | 2 |
| 2025-11-03 | 0.05 | $0.07 | 2 |
| 2025-10-31 | 0.05 | $0.07 | 2 |
| 2025-10-30 | 0.04 | $0.07 | 2 |
| 2025-10-29 | 0.04 | $0.07 | 2 |
| 2025-10-28 | 0.04 | $0.07 | — |
| 2025-10-27 | 0.03 | $0.07 | — |
| 2025-10-24 | 0.03 | $0.07 | — |
| 2025-10-23 | 0.03 | $0.07 | — |
| 2025-10-22 | 0.02 | $0.07 | 637 |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | 9790 |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | 74000 |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.03 | $0.02 | — |
| 2025-09-18 | 0.03 | $0.02 | — |
| 2025-09-17 | 0.03 | $0.02 | — |
| 2025-09-16 | 0.03 | $0.02 | — |
| 2025-09-15 | 0.03 | $0.02 | — |
| 2025-09-12 | 0.03 | $0.02 | — |
| 2025-09-11 | 0.03 | $0.02 | 93790 |
| 2025-09-10 | 0.04 | $0.04 | — |
| 2025-09-09 | 0.03 | $0.04 | — |
| 2025-09-08 | 0.03 | $0.04 | — |
| 2025-09-05 | 0.03 | $0.04 | — |
| 2025-09-04 | 0.03 | $0.04 | — |
| 2025-09-03 | 0.03 | $0.04 | 625 |
| 2025-09-02 | 0.03 | $0.03 | 70 |
| 2025-08-29 | 0.03 | $0.03 | — |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | — |
| 2025-08-26 | 0.03 | $0.03 | — |
| 2025-08-25 | 0.03 | $0.03 | — |
| 2025-08-22 | 0.03 | $0.03 | 70 |
| 2025-08-21 | 0.03 | $0.03 | 70 |
| 2025-08-20 | 0.03 | $0.03 | 70 |
| 2025-08-19 | 0.03 | $0.03 | 70 |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | — |
| 2025-08-14 | 0.03 | $0.03 | — |
| 2025-08-13 | 0.03 | $0.03 | — |
| 2025-08-12 | 0.03 | $0.03 | — |
| 2025-08-11 | 0.03 | $0.03 | — |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | — |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | — |
| 2025-08-04 | 0.03 | $0.03 | — |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | — |
| 2025-07-30 | 0.03 | $0.03 | — |
| 2025-07-29 | 0.03 | $0.03 | — |
| 2025-07-28 | 0.03 | $0.03 | 70 |
| 2025-07-25 | 0.03 | $0.03 | — |
| 2025-07-24 | 0.03 | $0.03 | 70 |
| 2025-07-23 | 0.03 | $0.03 | — |
| 2025-07-22 | 0.03 | $0.03 | — |
| 2025-07-21 | 0.03 | $0.03 | 14555 |
| 2025-07-18 | 0.03 | $0.03 | 14555 |
| 2025-07-17 | 0.03 | $0.03 | 14555 |
| 2025-07-16 | 0.02 | $0.03 | 14555 |
| 2025-07-15 | 0.02 | $0.03 | 16150 |
| 2025-07-14 | 0.02 | $0.02 | 14555 |
| 2025-07-11 | 0.02 | $0.02 | 14555 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 14555 |
| 2025-07-08 | 0.03 | $0.02 | 14555 |
| 2025-07-07 | 0.03 | $0.02 | 14555 |
| 2025-07-03 | 0.03 | $0.02 | — |
| 2025-07-02 | 0.03 | $0.02 | 14555 |
| 2025-07-01 | 0.03 | $0.02 | — |
| 2025-06-30 | 0.03 | $0.02 | — |
| 2025-06-27 | 0.03 | $0.02 | — |
| 2025-06-26 | 0.03 | $0.02 | — |
| 2025-06-25 | 0.03 | $0.02 | — |
| 2025-06-24 | 0.03 | $0.02 | — |
| 2025-06-23 | 0.03 | $0.02 | 23260 |
| 2025-06-20 | 0.04 | $0.04 | — |
| 2025-06-18 | 0.03 | $0.04 | — |
| 2025-06-17 | 0.03 | $0.04 | — |
| 2025-06-16 | 0.03 | $0.04 | — |
| 2025-06-13 | 0.03 | $0.04 | — |
| 2025-06-12 | 0.03 | $0.04 | — |
| 2025-06-11 | 0.03 | $0.04 | — |
| 2025-06-10 | 0.03 | $0.04 | 300 |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | 12045 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.02 | $0.03 | — |
| 2025-04-17 | 0.02 | $0.03 | — |
| 2025-04-16 | 0.02 | $0.03 | — |
| 2025-04-15 | 0.02 | $0.03 | — |
| 2025-04-14 | 0.02 | $0.03 | — |
| 2025-04-11 | 0.02 | $0.03 | — |
| 2025-04-10 | 0.02 | $0.03 | — |
| 2025-04-09 | 0.02 | $0.03 | 212 |
| 2025-04-08 | 0.02 | $0.02 | 12045 |
| 2025-04-07 | 0.02 | $0.02 | — |
| 2025-04-04 | 0.02 | $0.02 | 12045 |
| 2025-04-03 | 0.02 | $0.02 | 12045 |
| 2025-04-02 | 0.02 | $0.02 | — |
| 2025-04-01 | 0.02 | $0.02 | 12045 |
| 2025-03-31 | 0.02 | $0.02 | 12045 |
| 2025-03-28 | 0.02 | $0.02 | — |
| 2025-03-27 | 0.02 | $0.02 | 12045 |
| 2025-03-26 | 0.02 | $0.02 | — |
| 2025-03-25 | 0.02 | $0.02 | 12045 |
| 2025-03-24 | 0.02 | $0.02 | 12045 |
| 2025-03-21 | 0.02 | $0.02 | 12045 |
| 2025-03-20 | 0.02 | $0.02 | 12045 |
| 2025-03-19 | 0.02 | $0.02 | — |
| 2025-03-18 | 0.02 | $0.02 | — |
| 2025-03-17 | 0.02 | $0.02 | 12045 |
| 2025-03-14 | 0.02 | $0.02 | 12045 |
| 2025-03-13 | 0.02 | $0.02 | 12045 |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.03 | $0.02 | — |
| 2025-03-10 | 0.03 | $0.02 | 12045 |
| 2025-03-07 | 0.03 | $0.02 | 12045 |
| 2025-03-06 | 0.03 | $0.02 | — |
| 2025-03-05 | 0.03 | $0.02 | 12045 |
| 2025-03-04 | 0.03 | $0.02 | 12045 |
| 2025-03-03 | 0.03 | $0.02 | — |
| 2025-02-28 | 0.03 | $0.02 | 22045 |
| 2025-02-27 | 0.03 | $0.02 | — |
| 2025-02-26 | 0.03 | $0.02 | 2300 |
| 2025-02-25 | 0.03 | $0.02 | 2300 |
| 2025-02-24 | 0.03 | $0.02 | 2300 |
| 2025-02-21 | 0.04 | $0.02 | 2300 |
| 2025-02-20 | 0.04 | $0.02 | — |
| 2025-02-19 | 0.04 | $0.02 | — |
| 2025-02-18 | 0.04 | $0.02 | 2300 |
| 2025-02-14 | 0.04 | $0.02 | — |
| 2025-02-13 | 0.05 | $0.02 | 2300 |
| 2025-02-12 | 0.05 | $0.02 | 2300 |
| 2025-02-11 | 0.05 | $0.02 | 2300 |
| 2025-02-10 | 0.05 | $0.05 | 2300 |
| 2025-02-07 | 0.05 | $0.05 | 2300 |
| 2025-02-06 | 0.05 | $0.05 | — |
| 2025-02-05 | 0.05 | $0.05 | — |
| 2025-02-04 | 0.06 | $0.05 | — |
| 2025-02-03 | 0.06 | $0.05 | — |
| 2025-01-31 | 0.06 | $0.05 | 2300 |
| 2025-01-30 | 0.06 | $0.05 | — |
| 2025-01-29 | 0.06 | $0.05 | — |
| 2025-01-28 | 0.06 | $0.05 | — |
| 2025-01-27 | 0.06 | $0.05 | — |
| 2025-01-24 | 0.06 | $0.05 | — |
| 2025-01-23 | 0.06 | $0.05 | — |
| 2025-01-22 | 0.06 | $0.05 | 2300 |
| 2025-01-21 | 0.06 | $0.05 | 2300 |
| 2025-01-17 | 0.06 | $0.05 | 2300 |
| 2025-01-16 | 0.06 | $0.05 | — |
| 2025-01-15 | 0.06 | $0.05 | 2300 |
| 2025-01-14 | 0.06 | $0.05 | 2300 |
| 2025-01-13 | 0.06 | $0.05 | 2300 |
| 2025-01-10 | 0.06 | $0.05 | 2300 |
| 2025-01-08 | 0.06 | $0.05 | 2300 |
| 2025-01-07 | 0.06 | $0.05 | 2300 |
| 2025-01-06 | 0.06 | $0.05 | — |
| 2025-01-03 | 0.06 | $0.05 | — |
| 2025-01-02 | 0.06 | $0.05 | 2300 |
| 2024-12-31 | 0.07 | $0.05 | 2300 |
| 2024-12-30 | 0.07 | $0.05 | — |
| 2024-12-27 | 0.07 | $0.05 | 2300 |
| 2024-12-26 | 0.07 | $0.05 | 2300 |
| 2024-12-24 | 0.07 | $0.05 | 2300 |
| 2024-12-23 | 0.07 | $0.05 | 2300 |
| 2024-12-20 | 0.07 | $0.05 | — |
| 2024-12-19 | 0.08 | $0.05 | — |
| 2024-12-18 | 0.08 | $0.05 | — |
| 2024-12-17 | 0.08 | $0.05 | — |
| 2024-12-16 | 0.08 | $0.05 | — |
| 2024-12-13 | 0.09 | $0.05 | — |
| 2024-12-12 | 0.09 | $0.05 | — |
| 2024-12-11 | 0.10 | $0.05 | — |
| 2024-12-10 | 0.10 | $0.05 | — |
| 2024-12-09 | 0.10 | $0.05 | — |
| 2024-12-06 | 0.11 | $0.05 | — |
| 2024-12-05 | 0.12 | $0.05 | — |
| 2024-12-04 | 0.12 | $0.05 | — |
| 2024-12-03 | 0.13 | $0.05 | 1202 |
| 2024-12-02 | 0.14 | $0.12 | — |
| 2024-11-29 | 0.14 | $0.12 | — |
| 2024-11-27 | 0.14 | $0.12 | — |
| 2024-11-26 | 0.14 | $0.12 | — |
| 2024-11-25 | 0.15 | $0.12 | — |
| 2024-11-22 | 0.15 | $0.12 | 2300 |
| 2024-11-21 | 0.15 | $0.12 | 2300 |
| 2024-11-20 | 0.16 | $0.12 | 2830 |
| 2024-11-19 | 0.16 | $0.18 | — |
| 2024-11-18 | 0.16 | $0.18 | — |
| 2024-11-15 | 0.16 | $0.18 | — |
| 2024-11-14 | 0.16 | $0.18 | — |
| 2024-11-13 | 0.16 | $0.18 | 200 |
| 2024-11-12 | 0.15 | $0.10 | — |
| 2024-11-11 | 0.16 | $0.10 | — |
| 2024-11-08 | 0.17 | $0.10 | 1058 |
| 2024-11-07 | 0.17 | $0.11 | — |
| 2024-11-06 | 0.18 | $0.11 | — |
| 2024-11-05 | 0.19 | $0.11 | 980 |
| 2024-11-04 | 0.20 | $0.30 | — |
| 2024-11-01 | 0.19 | $0.30 | — |
| 2024-10-31 | 0.17 | $0.30 | — |
| 2024-10-30 | 0.16 | $0.30 | — |
| 2024-10-29 | 0.15 | $0.30 | 20000 |
| 2024-10-28 | 0.13 | $0.12 | — |
| 2024-10-25 | 0.13 | $0.12 | 1000 |
| 2024-10-24 | 0.13 | $0.13 | — |
| 2024-10-23 | 0.13 | $0.13 | — |
| 2024-10-22 | 0.13 | $0.13 | — |
| 2024-10-21 | 0.13 | $0.13 | — |
| 2024-10-18 | 0.14 | $0.13 | — |
| 2024-10-17 | 0.14 | $0.13 | — |
| 2024-10-16 | 0.14 | $0.13 | — |
| 2024-10-15 | 0.14 | $0.13 | — |
| 2024-10-14 | 0.14 | $0.13 | — |
| 2024-10-11 | 0.14 | $0.13 | — |
| 2024-10-10 | 0.14 | $0.13 | — |
| 2024-10-09 | 0.14 | $0.13 | — |
| 2024-10-08 | 0.14 | $0.13 | 30 |
| 2024-10-07 | 0.14 | $0.14 | — |
| 2024-10-04 | 0.14 | $0.14 | 500 |
| 2024-10-03 | 0.14 | $0.16 | — |
| 2024-10-02 | 0.14 | $0.16 | — |
| 2024-10-01 | 0.14 | $0.16 | — |
| 2024-09-30 | 0.14 | $0.16 | — |
| 2024-09-27 | 0.14 | $0.16 | — |
| 2024-09-26 | 0.13 | $0.16 | — |
| 2024-09-25 | 0.13 | $0.16 | — |
| 2024-09-24 | 0.13 | $0.16 | — |
| 2024-09-23 | 0.12 | $0.16 | — |
| 2024-09-20 | 0.12 | $0.16 | — |
| 2024-09-19 | 0.12 | $0.16 | — |
| 2024-09-18 | 0.11 | $0.16 | — |
| 2024-09-17 | 0.10 | $0.16 | 100 |
| 2024-09-16 | 0.10 | $0.08 | — |
| 2024-09-13 | 0.10 | $0.08 | 1160 |
| 2024-09-12 | 0.10 | $0.21 | — |
| 2024-09-11 | 0.09 | $0.21 | — |
| 2024-09-10 | 0.08 | $0.21 | 95 |
| 2024-09-09 | 0.07 | $0.04 | — |
| 2024-09-06 | 0.07 | $0.04 | — |
| 2024-09-05 | 0.07 | $0.04 | — |
| 2024-09-04 | 0.08 | $0.04 | — |
| 2024-09-03 | 0.08 | $0.04 | — |
| 2024-08-30 | 0.09 | $0.04 | — |
| 2024-08-29 | 0.09 | $0.04 | — |
| 2024-08-28 | 0.10 | $0.04 | — |
| 2024-08-27 | 0.10 | $0.04 | — |
| 2024-08-26 | 0.11 | $0.04 | — |
| 2024-08-23 | 0.12 | $0.04 | — |
| 2024-08-22 | 0.13 | $0.04 | — |
| 2024-08-21 | 0.14 | $0.04 | — |
| 2024-08-20 | 0.15 | $0.04 | — |
| 2024-08-19 | 0.16 | $0.04 | 100 |
| 2024-08-16 | 0.17 | $0.17 | — |
| 2024-08-15 | 0.17 | $0.17 | 2000 |
| 2024-08-14 | 0.17 | $0.09 | — |
| 2024-08-13 | 0.18 | $0.09 | — |
| 2024-08-12 | 0.19 | $0.09 | — |
| 2024-08-09 | 0.20 | $0.09 | — |
| 2024-08-08 | 0.21 | $0.09 | — |
| 2024-08-07 | 0.23 | $0.09 | — |
| 2024-08-06 | 0.24 | $0.09 | — |
| 2024-08-05 | 0.26 | $0.09 | 500 |
| 2024-08-02 | 0.27 | $0.26 | — |
| 2024-08-01 | 0.27 | $0.26 | — |
| 2024-07-31 | 0.28 | $0.26 | — |
| 2024-07-30 | 0.28 | $0.26 | — |
| 2024-07-29 | 0.28 | $0.26 | — |
| 2024-07-26 | 0.28 | $0.26 | — |
| 2024-07-25 | 0.29 | $0.26 | — |
| 2024-07-24 | 0.29 | $0.26 | — |
| 2024-07-23 | 0.29 | $0.26 | — |
| 2024-07-22 | 0.29 | $0.26 | — |
| 2024-07-19 | 0.30 | $0.26 | — |
| 2024-07-18 | 0.30 | $0.26 | — |
| 2024-07-17 | 0.31 | $0.26 | — |
| 2024-07-16 | 0.31 | $0.26 | — |
| 2024-07-15 | 0.32 | $0.26 | — |
| 2024-07-12 | 0.32 | $0.26 | 12 |
| 2024-07-11 | 0.33 | $0.38 | — |
| 2024-07-10 | 0.33 | $0.38 | — |
| 2024-07-09 | 0.32 | $0.38 | — |
| 2024-07-08 | 0.32 | $0.38 | — |
| 2024-07-05 | 0.31 | $0.38 | — |
| 2024-07-03 | 0.30 | $0.38 | — |
| 2024-07-02 | 0.29 | $0.38 | — |
| 2024-07-01 | 0.29 | $0.38 | — |
| 2024-06-28 | 0.28 | $0.38 | — |
| 2024-06-27 | 0.26 | $0.38 | — |
| 2024-06-26 | 0.25 | $0.38 | 400 |
| 2024-06-25 | 0.24 | $0.29 | — |
| 2024-06-24 | 0.23 | $0.29 | 440 |
| 2024-06-21 | 0.23 | $0.29 | — |
| 2024-06-20 | 0.22 | $0.29 | — |
| 2024-06-18 | 0.21 | $0.29 | — |
| 2024-06-17 | 0.21 | $0.29 | — |
| 2024-06-14 | 0.20 | $0.29 | — |
| 2024-06-13 | 0.19 | $0.29 | — |
| 2024-06-12 | 0.17 | $0.29 | 363 |
| 2024-06-11 | 0.16 | $0.30 | 336 |
| 2024-06-10 | 0.15 | $0.26 | 25 |
| 2024-06-07 | 0.14 | $0.11 | — |
| 2024-06-06 | 0.14 | $0.11 | 238 |
| 2024-06-05 | 0.14 | $0.19 | 2000 |
| 2024-06-04 | 0.14 | $0.15 | 10 |
| 2024-06-03 | 0.13 | $0.13 | — |
| 2024-05-31 | 0.13 | $0.13 | — |
| 2024-05-30 | 0.13 | $0.13 | — |
| 2024-05-29 | 0.13 | $0.13 | — |
| 2024-05-28 | 0.14 | $0.13 | — |
| 2024-05-24 | 0.14 | $0.13 | — |
| 2024-05-23 | 0.14 | $0.13 | — |
| 2024-05-22 | 0.14 | $0.13 | — |
| 2024-05-21 | 0.14 | $0.13 | — |
| 2024-05-20 | 0.14 | $0.13 | — |
| 2024-05-17 | 0.14 | $0.13 | — |
| 2024-05-16 | 0.14 | $0.13 | — |
| 2024-05-15 | 0.14 | $0.13 | 600 |
| 2024-05-14 | 0.14 | $0.13 | — |
| 2024-05-13 | 0.14 | $0.13 | — |
| 2024-05-10 | 0.15 | $0.13 | — |
| 2024-05-09 | 0.15 | $0.13 | — |
| 2024-05-08 | 0.15 | $0.13 | — |
| 2024-05-07 | 0.15 | $0.13 | 31 |
| 2024-05-06 | 0.15 | $0.22 | — |
| 2024-05-03 | 0.15 | $0.22 | — |
| 2024-05-02 | 0.14 | $0.22 | — |
| 2024-05-01 | 0.13 | $0.22 | 67 |
| 2024-04-30 | 0.12 | $0.19 | — |
| 2024-04-29 | 0.11 | $0.19 | 1595 |
| 2024-04-26 | 0.10 | $0.15 | 2105 |
| 2024-04-25 | 0.10 | $0.08 | 2500 |
| 2024-04-24 | 0.10 | $0.10 | — |
| 2024-04-23 | 0.10 | $0.10 | — |
| 2024-04-22 | 0.10 | $0.10 | 130 |
| 2024-04-19 | 0.10 | $0.09 | — |
| 2024-04-18 | 0.10 | $0.09 | — |
| 2024-04-17 | 0.10 | $0.09 | — |
| 2024-04-16 | 0.11 | $0.09 | — |
| 2024-04-15 | 0.11 | $0.09 | — |
| 2024-04-12 | 0.11 | $0.09 | — |
| 2024-04-11 | 0.11 | $0.09 | 11 |
| 2024-04-10 | 0.11 | $0.11 | — |
| 2024-04-09 | 0.11 | $0.11 | — |
| 2024-04-08 | 0.11 | $0.11 | — |
| 2024-04-05 | 0.11 | $0.11 | — |
| 2024-04-04 | 0.12 | $0.11 | — |
| 2024-04-03 | 0.12 | $0.11 | — |
| 2024-04-02 | 0.12 | $0.11 | 200 |
| 2024-04-01 | 0.12 | $0.12 | — |
| 2024-03-28 | 0.12 | $0.12 | — |
| 2024-03-27 | 0.12 | $0.12 | — |
| 2024-03-26 | 0.12 | $0.12 | 51 |
| 2024-03-25 | 0.12 | $0.11 | — |
| 2024-03-22 | 0.12 | $0.11 | — |
| 2024-03-21 | 0.12 | $0.11 | 200 |
| 2024-03-20 | 0.13 | $0.11 | 350 |
| 2024-03-19 | 0.13 | $0.16 | — |
| 2024-03-18 | 0.13 | $0.16 | — |
| 2024-03-15 | 0.12 | $0.16 | 4504 |
| 2024-03-14 | 0.12 | $0.15 | 33200 |
| 2024-03-13 | 0.11 | $0.12 | 18900 |
| 2024-03-12 | 0.11 | $0.07 | 1800 |
| 2024-03-11 | 0.12 | $0.11 | 20000 |
| 2024-03-08 | 0.12 | $0.12 | 11187 |
| 2024-03-07 | 0.12 | $0.12 | — |
| 2024-03-06 | 0.12 | $0.12 | — |
| 2024-03-05 | 0.12 | $0.12 | 10000 |
| 2024-03-04 | 0.12 | $0.11 | 2050 |
| 2024-03-01 | 0.12 | $0.11 | 7000 |
| 2024-02-29 | 0.12 | $0.11 | 1020 |
| 2024-02-28 | 0.12 | $0.11 | — |
| 2024-02-27 | 0.13 | $0.11 | — |
| 2024-02-26 | 0.13 | $0.11 | — |
| 2024-02-23 | 0.13 | $0.11 | — |
| 2024-02-22 | 0.13 | $0.11 | — |
| 2024-02-21 | 0.14 | $0.11 | 2884 |
| 2024-02-20 | 0.14 | $0.11 | — |
| 2024-02-16 | 0.14 | $0.11 | — |
| 2024-02-15 | 0.15 | $0.11 | — |
| 2024-02-14 | 0.15 | $0.11 | — |
| 2024-02-13 | 0.16 | $0.11 | — |
| 2024-02-12 | 0.16 | $0.11 | — |
| 2024-02-09 | 0.17 | $0.11 | 100 |
| 2024-02-08 | 0.17 | $0.13 | — |
| 2024-02-07 | 0.18 | $0.13 | — |
| 2024-02-06 | 0.18 | $0.13 | — |
| 2024-02-05 | 0.19 | $0.13 | 89 |
| 2024-02-02 | 0.20 | $0.19 | — |
| 2024-02-01 | 0.20 | $0.19 | — |
| 2024-01-31 | 0.20 | $0.19 | — |
| 2024-01-30 | 0.20 | $0.19 | — |
| 2024-01-29 | 0.20 | $0.19 | 79 |
| 2024-01-26 | 0.20 | $0.18 | — |
| 2024-01-25 | 0.20 | $0.18 | — |
| 2024-01-24 | 0.21 | $0.18 | — |
| 2024-01-23 | 0.21 | $0.18 | — |
| 2024-01-22 | 0.21 | $0.18 | — |
| 2024-01-19 | 0.22 | $0.18 | — |
| 2024-01-18 | 0.22 | $0.18 | — |
| 2024-01-17 | 0.22 | $0.18 | — |
| 2024-01-16 | 0.23 | $0.18 | — |
| 2024-01-12 | 0.23 | $0.18 | 454 |
| 2024-01-11 | 0.24 | $0.18 | 987 |
| 2024-01-10 | 0.25 | $0.15 | 2500 |
| 2024-01-09 | 0.26 | $0.15 | — |
| 2024-01-08 | 0.27 | $0.15 | — |
| 2024-01-05 | 0.28 | $0.15 | 987 |
| 2024-01-04 | 0.29 | $0.17 | — |
| 2024-01-03 | 0.31 | $0.17 | — |
| 2024-01-02 | 0.32 | $0.17 | — |
| 2023-12-29 | 0.34 | $0.17 | — |
| 2023-12-28 | 0.35 | $0.17 | 500 |
| 2023-12-27 | 0.37 | $0.15 | 500 |
| 2023-12-26 | 0.39 | $0.19 | — |
| 2023-12-22 | 0.42 | $0.19 | — |
| 2023-12-21 | 0.44 | $0.19 | 1000 |
| 2023-12-20 | 0.46 | $0.23 | — |
| 2023-12-19 | 0.49 | $0.23 | 600 |
| 2023-12-18 | 0.52 | $0.33 | — |
| 2023-12-15 | 0.54 | $0.33 | 51 |
| 2023-12-14 | 0.56 | $0.31 | 2300 |
| 2023-12-13 | 0.58 | $0.18 | — |
| 2023-12-12 | 0.63 | $0.18 | — |
| 2023-12-11 | 0.67 | $0.18 | 1761 |
| 2023-12-08 | 0.73 | $0.13 | — |
| 2023-12-07 | 0.79 | $0.13 | 1310 |
| 2023-12-06 | 0.86 | $0.36 | — |
| 2023-12-05 | 0.91 | $0.36 | 1000 |
| 2023-12-04 | 0.97 | $0.52 | — |
| 2023-12-01 | 1.02 | $0.52 | 2950 |
| 2023-11-30 | 1.07 | $0.69 | 3300 |
| 2023-11-29 | 1.11 | $1.03 | — |
| 2023-11-28 | 1.12 | $1.03 | — |
| 2023-11-27 | 1.12 | $1.03 | 44 |
| 2023-11-24 | 1.13 | $1.20 | — |
| 2023-11-22 | 1.13 | $1.20 | — |
| 2023-11-21 | 1.12 | $1.20 | 10 |
| 2023-11-20 | 1.11 | $1.19 | 30 |
| 2023-11-17 | 1.10 | $1.07 | — |
| 2023-11-16 | 1.11 | $1.07 | — |
| 2023-11-15 | 1.11 | $1.07 | — |
| 2023-11-14 | 1.11 | $1.07 | — |
| 2023-11-13 | 1.12 | $1.07 | 200 |
| 2023-11-10 | 1.12 | $1.04 | — |
| 2023-11-09 | 1.13 | $1.04 | — |
| 2023-11-08 | 1.14 | $1.04 | — |
| 2023-11-07 | 1.15 | $1.04 | — |
| 2023-11-06 | 1.17 | $1.04 | — |
| 2023-11-03 | 1.18 | $1.04 | — |
| 2023-11-02 | 1.19 | $1.04 | — |
| 2023-11-01 | 1.21 | $1.04 | — |
| 2023-10-31 | 1.23 | $1.04 | — |
| 2023-10-30 | 1.25 | $1.04 | — |
| 2023-10-27 | 1.27 | $1.04 | 13 |
| 2023-10-26 | 1.29 | $1.07 | — |
| 2023-10-25 | 1.32 | $1.07 | — |
| 2023-10-24 | 1.34 | $1.07 | 12 |
| 2023-10-23 | 1.37 | $1.16 | 500 |
| 2023-10-20 | 1.39 | $1.40 | 219 |
| 2023-10-19 | 1.39 | $1.36 | — |
| 2023-10-18 | 1.40 | $1.36 | — |
| 2023-10-17 | 1.40 | $1.36 | — |
| 2023-10-16 | 1.41 | $1.36 | 183 |
| 2023-10-13 | 1.41 | $1.33 | — |
| 2023-10-12 | 1.42 | $1.33 | — |
| 2023-10-11 | 1.43 | $1.33 | 1523 |
| 2023-10-10 | 1.44 | $1.40 | — |
| 2023-10-09 | 1.44 | $1.40 | 40 |
| 2023-10-06 | 1.45 | $1.43 | 200 |
| 2023-10-05 | 1.45 | $1.31 | — |
| 2023-10-04 | 1.47 | $1.31 | — |
| 2023-10-03 | 1.48 | $1.31 | 500 |
| 2023-10-02 | 1.50 | $1.31 | 12 |
| 2023-09-29 | 1.52 | $1.52 | — |
| 2023-09-28 | 1.52 | $1.52 | — |
| 2023-09-27 | 1.52 | $1.52 | — |
| 2023-09-26 | 1.52 | $1.52 | — |
| 2023-09-25 | 1.52 | $1.52 | — |
| 2023-09-22 | 1.52 | $1.52 | — |
| 2023-09-21 | 1.52 | $1.52 | — |
| 2023-09-20 | 1.52 | $1.52 | — |
| 2023-09-19 | 1.52 | $1.52 | — |
| 2023-09-18 | 1.52 | $1.52 | — |
| 2023-09-15 | 1.52 | $1.52 | — |
| 2023-09-14 | 1.52 | $1.52 | — |
| 2023-09-13 | 1.52 | $1.52 | — |
| 2023-09-12 | 1.52 | $1.52 | — |
| 2023-09-11 | 1.52 | $1.52 | — |
| 2023-09-08 | 1.52 | $1.52 | 100 |
| 2023-09-07 | 1.52 | $1.48 | 50 |
| 2023-09-06 | 1.52 | $1.51 | — |
| 2023-09-05 | 1.52 | $1.51 | — |
| 2023-09-01 | 1.52 | $1.51 | — |
| 2023-08-31 | 1.52 | $1.51 | — |
| 2023-08-30 | 1.52 | $1.51 | — |
| 2023-08-29 | 1.53 | $1.51 | — |
| 2023-08-28 | 1.53 | $1.51 | — |
| 2023-08-25 | 1.53 | $1.51 | — |
| 2023-08-24 | 1.53 | $1.51 | — |
| 2023-08-23 | 1.53 | $1.51 | — |
| 2023-08-22 | 1.54 | $1.51 | — |
| 2023-08-21 | 1.54 | $1.51 | — |
| 2023-08-18 | 1.54 | $1.51 | — |
| 2023-08-17 | 1.55 | $1.51 | — |
| 2023-08-16 | 1.55 | $1.51 | — |
| 2023-08-15 | 1.55 | $1.51 | 10 |
| 2023-08-14 | 1.56 | $1.37 | — |
| 2023-08-11 | 1.58 | $1.37 | — |
| 2023-08-10 | 1.60 | $1.37 | — |
| 2023-08-09 | 1.63 | $1.37 | — |
| 2023-08-08 | 1.65 | $1.37 | — |
| 2023-08-07 | 1.68 | $1.37 | — |
| 2023-08-04 | 1.72 | $1.37 | 11 |
| 2023-08-03 | 1.75 | $1.88 | — |
| 2023-08-02 | 1.74 | $1.88 | 393 |
| 2023-08-01 | 1.72 | $1.70 | — |
| 2023-07-31 | 1.73 | $1.70 | 3500 |
| 2023-07-28 | 1.73 | $1.51 | — |
| 2023-07-27 | 1.75 | $1.51 | — |
| 2023-07-26 | 1.78 | $1.51 | 27 |
| 2023-07-25 | 1.80 | $1.75 | — |
| 2023-07-24 | 1.81 | $1.75 | — |
| 2023-07-21 | 1.82 | $1.75 | — |
| 2023-07-20 | 1.82 | $1.75 | — |
| 2023-07-19 | 1.83 | $1.75 | — |
| 2023-07-18 | 1.84 | $1.75 | — |
| 2023-07-17 | 1.85 | $1.75 | — |
| 2023-07-14 | 1.86 | $1.75 | — |
| 2023-07-13 | 1.87 | $1.75 | — |
| 2023-07-12 | 1.88 | $1.75 | — |
| 2023-07-11 | 1.90 | $1.75 | — |
| 2023-07-10 | 1.91 | $1.75 | 1002 |
| 2023-07-07 | 1.93 | $1.80 | — |
| 2023-07-06 | 1.94 | $1.80 | — |
| 2023-07-05 | 1.96 | $1.80 | — |
| 2023-07-03 | 1.98 | $1.80 | — |
| 2023-06-30 | 1.99 | $1.80 | — |
| 2023-06-29 | 2.01 | $1.80 | — |
| 2023-06-28 | 2.04 | $1.80 | — |
| 2023-06-27 | 2.06 | $1.80 | 630 |
| 2023-06-26 | 2.09 | $1.83 | — |
| 2023-06-23 | 2.12 | $1.83 | — |
| 2023-06-22 | 2.15 | $1.83 | — |
| 2023-06-21 | 2.18 | $1.83 | — |
| 2023-06-20 | 2.22 | $1.83 | — |
| 2023-06-16 | 2.26 | $1.83 | — |
| 2023-06-15 | 2.30 | $1.83 | — |
| 2023-06-14 | 2.35 | $1.83 | — |
| 2023-06-13 | 2.41 | $1.83 | 500 |
| 2023-06-12 | 2.47 | $1.77 | 500 |
| 2023-06-09 | 2.54 | $2.90 | — |
| 2023-06-08 | 2.51 | $2.90 | — |
| 2023-06-07 | 2.47 | $2.90 | — |
| 2023-06-06 | 2.42 | $2.90 | — |
| 2023-06-05 | 2.37 | $2.90 | — |
| 2023-06-02 | 2.31 | $2.90 | — |
| 2023-06-01 | 2.25 | $2.90 | — |
| 2023-05-31 | 2.18 | $2.90 | — |
| 2023-05-30 | 2.11 | $2.90 | 500 |
| 2023-05-26 | 2.02 | $2.18 | 750 |
| 2023-05-25 | 2.01 | $1.86 | — |
| 2023-05-24 | 2.02 | $1.86 | — |
| 2023-05-23 | 2.04 | $1.86 | — |
| 2023-05-22 | 2.06 | $1.86 | — |
| 2023-05-19 | 2.08 | $1.86 | — |
| 2023-05-18 | 2.10 | $1.86 | — |
| 2023-05-17 | 2.13 | $1.86 | — |
| 2023-05-16 | 2.16 | $1.86 | — |
| 2023-05-15 | 2.19 | $1.86 | 500 |
| 2023-05-12 | 2.22 | $2.07 | — |
| 2023-05-11 | 2.24 | $2.07 | — |
| 2023-05-10 | 2.26 | $2.07 | — |
| 2023-05-09 | 2.28 | $2.07 | — |
| 2023-05-08 | 2.30 | $2.07 | 200 |
| 2023-05-05 | 2.32 | $2.14 | 56 |
| 2023-05-04 | 2.34 | $1.98 | — |
| 2023-05-03 | 2.38 | $1.98 | — |
| 2023-05-02 | 2.42 | $1.98 | — |
| 2023-05-01 | 2.47 | $1.98 | 150 |
| 2023-04-28 | 2.52 | $2.02 | 1100 |
| 2023-04-27 | 2.57 | $2.04 | — |
| 2023-04-26 | 2.63 | $2.04 | — |
| 2023-04-25 | 2.69 | $2.04 | 508 |
| 2023-04-24 | 2.76 | $2.08 | 400 |
| 2023-04-21 | 2.83 | $2.90 | — |
| 2023-04-20 | 2.82 | $2.90 | — |
| 2023-04-19 | 2.81 | $2.90 | — |
| 2023-04-18 | 2.80 | $2.90 | — |
| 2023-04-17 | 2.79 | $2.90 | — |
| 2023-04-14 | 2.78 | $2.90 | — |
| 2023-04-13 | 2.77 | $2.90 | — |
| 2023-04-12 | 2.75 | $2.90 | — |
| 2023-04-11 | 2.74 | $2.90 | — |
| 2023-04-10 | 2.72 | $2.90 | — |
| 2023-04-06 | 2.70 | $2.90 | — |
| 2023-04-05 | 2.68 | $2.90 | — |
| 2023-04-04 | 2.66 | $2.90 | — |
| 2023-04-03 | 2.63 | $2.90 | — |
| 2023-03-31 | 2.61 | $2.90 | — |
| 2023-03-30 | 2.57 | $2.90 | — |
| 2023-03-29 | 2.54 | $2.90 | — |
| 2023-03-28 | 2.50 | $2.90 | 1000 |
| 2023-03-27 | 2.46 | $2.57 | — |
| 2023-03-24 | 2.45 | $2.57 | — |
| 2023-03-23 | 2.44 | $2.57 | 200 |
| 2023-03-22 | 2.42 | $2.50 | 500 |
| 2023-03-21 | 2.41 | $2.41 | 89 |
| 2023-03-20 | 2.41 | $2.56 | — |
| 2023-03-17 | 2.40 | $2.56 | — |
| 2023-03-16 | 2.38 | $2.56 | — |
| 2023-03-15 | 2.36 | $2.56 | 160 |
| 2023-03-14 | 2.34 | $2.37 | — |
| 2023-03-13 | 2.34 | $2.37 | — |
| 2023-03-10 | 2.34 | $2.37 | 500 |
| 2023-03-09 | 2.33 | $2.49 | 540 |
| 2023-03-08 | 2.32 | $2.18 | — |
| 2023-03-07 | 2.33 | $2.18 | — |
| 2023-03-06 | 2.35 | $2.18 | — |
| 2023-03-03 | 2.36 | $2.18 | — |
| 2023-03-02 | 2.38 | $2.18 | — |
| 2023-03-01 | 2.40 | $2.18 | — |
| 2023-02-28 | 2.43 | $2.18 | — |
| 2023-02-27 | 2.45 | $2.18 | — |
| 2023-02-24 | 2.48 | $2.18 | — |
| 2023-02-23 | 2.51 | $2.18 | — |
| 2023-02-22 | 2.55 | $2.18 | — |
| 2023-02-21 | 2.59 | $2.18 | 250 |
| 2023-02-17 | 2.63 | $2.49 | — |
| 2023-02-16 | 2.64 | $2.49 | — |
| 2023-02-15 | 2.66 | $2.49 | — |
| 2023-02-14 | 2.68 | $2.49 | 385 |
| 2023-02-13 | 2.70 | $2.73 | — |
| 2023-02-10 | 2.69 | $2.73 | — |
| 2023-02-09 | 2.69 | $2.73 | 40 |
| 2023-02-08 | 2.69 | $2.84 | — |
| 2023-02-07 | 2.67 | $2.84 | — |
| 2023-02-06 | 2.65 | $2.84 | 170 |
| 2023-02-03 | 2.63 | $2.86 | — |
| 2023-02-02 | 2.61 | $2.86 | — |
| 2023-02-01 | 2.58 | $2.86 | 877 |
| 2023-01-31 | 2.55 | $2.75 | — |
| 2023-01-30 | 2.53 | $2.75 | 50 |
| 2023-01-27 | 2.51 | $2.73 | — |
| 2023-01-26 | 2.49 | $2.73 | 2227 |
| 2023-01-25 | 2.46 | $2.57 | — |
| 2023-01-24 | 2.45 | $2.57 | — |
| 2023-01-23 | 2.43 | $2.57 | — |
| 2023-01-20 | 2.42 | $2.57 | 2600 |
| 2023-01-19 | 2.40 | $2.60 | — |
| 2023-01-18 | 2.38 | $2.60 | 420 |
| 2023-01-17 | 2.36 | $2.45 | 3000 |
| 2023-01-13 | 2.35 | $2.59 | — |
| 2023-01-12 | 2.33 | $2.59 | 250 |
| 2023-01-11 | 2.30 | $2.57 | 850 |
| 2023-01-10 | 2.27 | $2.30 | — |
| 2023-01-09 | 2.27 | $2.30 | — |
| 2023-01-06 | 2.26 | $2.30 | 4700 |
| 2023-01-05 | 2.26 | $2.53 | 2375 |
| 2023-01-04 | 2.23 | $2.26 | — |
| 2023-01-03 | 2.23 | $2.26 | 2200 |
| 2022-12-30 | 2.23 | $2.14 | — |
| 2022-12-29 | 2.24 | $2.14 | — |
| 2022-12-28 | 2.25 | $2.14 | — |
| 2022-12-27 | 2.26 | $2.14 | — |
| 2022-12-23 | 2.27 | $2.14 | 900 |
| 2022-12-22 | 2.28 | $2.14 | 1000 |
| 2022-12-21 | 2.30 | $2.10 | 1250 |
| 2022-12-20 | 2.32 | $2.36 | — |
| 2022-12-19 | 2.31 | $2.36 | — |
| 2022-12-16 | 2.31 | $2.36 | — |
| 2022-12-15 | 2.30 | $2.36 | — |
| 2022-12-14 | 2.30 | $2.36 | — |
| 2022-12-13 | 2.29 | $2.36 | — |
| 2022-12-12 | 2.28 | $2.36 | — |
| 2022-12-09 | 2.28 | $2.36 | 1200 |
| 2022-12-08 | 2.27 | $2.53 | 500 |
| 2022-12-07 | 2.24 | $2.00 | — |
| 2022-12-06 | 2.26 | $2.00 | — |
| 2022-12-05 | 2.29 | $2.00 | — |
| 2022-12-02 | 2.32 | $2.00 | 2500 |
| 2022-12-01 | 2.36 | $2.00 | 7956 |
| 2022-11-30 | 2.39 | $2.21 | 4000 |
| 2022-11-29 | 2.41 | $2.15 | 16 |
| 2022-11-28 | 2.44 | $2.19 | — |
| 2022-11-25 | 2.47 | $2.19 | 16 |
| 2022-11-23 | 2.50 | $2.26 | — |
| 2022-11-22 | 2.52 | $2.26 | — |
| 2022-11-21 | 2.55 | $2.26 | — |
| 2022-11-18 | 2.58 | $2.26 | 36 |
| 2022-11-17 | 2.61 | $2.49 | — |
| 2022-11-16 | 2.63 | $2.49 | — |
| 2022-11-15 | 2.64 | $2.49 | — |
| 2022-11-14 | 2.66 | $2.49 | — |
| 2022-11-11 | 2.68 | $2.49 | — |
| 2022-11-10 | 2.70 | $2.49 | 300 |
| 2022-11-09 | 2.72 | $2.55 | — |
| 2022-11-08 | 2.74 | $2.55 | — |
| 2022-11-07 | 2.75 | $2.55 | — |
| 2022-11-04 | 2.78 | $2.55 | 1000 |
| 2022-11-03 | 2.80 | $2.71 | — |
| 2022-11-02 | 2.81 | $2.71 | — |
| 2022-11-01 | 2.82 | $2.71 | — |
| 2022-10-31 | 2.83 | $2.71 | — |
| 2022-10-28 | 2.84 | $2.71 | — |
| 2022-10-27 | 2.86 | $2.71 | — |
| 2022-10-26 | 2.87 | $2.71 | 250 |
| 2022-10-25 | 2.89 | $2.69 | 500 |
| 2022-10-24 | 2.91 | $2.86 | — |
| 2022-10-21 | 2.92 | $2.86 | 50 |
| 2022-10-20 | 2.92 | $2.70 | 110 |
| 2022-10-19 | 2.95 | $2.61 | — |
| 2022-10-18 | 2.98 | $2.61 | — |
| 2022-10-17 | 3.02 | $2.61 | 2410 |
| 2022-10-14 | 3.07 | $2.60 | 30 |
| 2022-10-13 | 3.12 | $2.81 | — |
| 2022-10-12 | 3.15 | $2.81 | — |
| 2022-10-11 | 3.18 | $2.81 | — |
| 2022-10-10 | 3.22 | $2.81 | — |
| 2022-10-07 | 3.27 | $2.81 | — |
| 2022-10-06 | 3.31 | $2.81 | — |
| 2022-10-05 | 3.37 | $2.81 | 200 |
| 2022-10-04 | 3.42 | $3.16 | — |
| 2022-10-03 | 3.45 | $3.16 | — |
| 2022-09-30 | 3.48 | $3.16 | 172 |
| 2022-09-29 | 3.52 | $3.31 | — |
| 2022-09-28 | 3.54 | $3.31 | — |
| 2022-09-27 | 3.56 | $3.31 | — |
| 2022-09-26 | 3.59 | $3.31 | — |
| 2022-09-23 | 3.62 | $3.31 | — |
| 2022-09-22 | 3.65 | $3.31 | 19 |
| 2022-09-21 | 3.69 | $3.36 | 18 |
| 2022-09-20 | 3.72 | $3.38 | 37 |
| 2022-09-19 | 3.76 | $3.53 | — |
| 2022-09-16 | 3.78 | $3.53 | 100 |
| 2022-09-15 | 3.81 | $3.58 | — |
| 2022-09-14 | 3.83 | $3.58 | — |
| 2022-09-13 | 3.86 | $3.58 | 100 |
| 2022-09-12 | 3.89 | $3.83 | 3540 |
| 2022-09-09 | 3.90 | $3.98 | 115 |
| 2022-09-08 | 3.89 | $4.05 | — |
| 2022-09-07 | 3.87 | $4.05 | — |
| 2022-09-06 | 3.85 | $4.05 | 1507 |
| 2022-09-02 | 3.83 | $4.00 | 1900 |
| 2022-09-01 | 3.81 | $4.08 | — |
| 2022-08-31 | 3.78 | $4.08 | 2030 |
| 2022-08-30 | 3.75 | $3.80 | 1800 |
| 2022-08-29 | 3.75 | $3.90 | 1005 |
| 2022-08-26 | 3.73 | $3.67 | 2900 |
| 2022-08-25 | 3.74 | $3.80 | 1270 |
| 2022-08-24 | 3.73 | $3.80 | — |
| 2022-08-23 | 3.73 | $3.80 | 1150 |
| 2022-08-22 | 3.72 | $3.60 | 10 |
| 2022-08-19 | 3.73 | $3.80 | 112 |
| 2022-08-18 | 3.72 | $3.75 | 1600 |
| 2022-08-17 | 3.72 | $3.66 | 1620 |
| 2022-08-16 | 3.73 | $3.80 | 500 |
| 2022-08-15 | 3.72 | $3.80 | 1275 |
| 2022-08-12 | 3.71 | $3.80 | — |
| 2022-08-11 | 3.70 | $3.80 | — |
| 2022-08-10 | 3.69 | $3.80 | — |
| 2022-08-09 | 3.68 | $3.80 | — |
| 2022-08-08 | 3.67 | $3.80 | — |
| 2022-08-05 | 3.65 | $3.80 | — |
| 2022-08-04 | 3.64 | $3.80 | — |
| 2022-08-03 | 3.62 | $3.80 | 1520 |
| 2022-08-02 | 3.60 | $4.00 | 1000 |
| 2022-08-01 | 3.56 | $3.40 | — |
| 2022-07-29 | 3.57 | $3.40 | 1500 |
| 2022-07-28 | 3.59 | $3.50 | 1470 |
| 2022-07-27 | 3.60 | $3.60 | 1500 |
| 2022-07-26 | 3.60 | $3.15 | 1894 |
| 2022-07-25 | 3.65 | $3.56 | 99 |
| 2022-07-22 | 3.66 | $3.85 | — |
| 2022-07-21 | 3.64 | $3.85 | — |
| 2022-07-20 | 3.62 | $3.85 | — |
| 2022-07-19 | 3.59 | $3.85 | 250 |
| 2022-07-18 | 3.57 | $3.70 | — |
| 2022-07-15 | 3.55 | $3.70 | — |
| 2022-07-14 | 3.54 | $3.70 | — |
| 2022-07-13 | 3.52 | $3.70 | 505 |
| 2022-07-12 | 3.50 | $3.22 | — |
| 2022-07-11 | 3.53 | $3.22 | — |
| 2022-07-08 | 3.56 | $3.22 | 50 |
| 2022-07-07 | 3.60 | $3.60 | — |
| 2022-07-06 | 3.60 | $3.60 | — |
| 2022-07-05 | 3.60 | $3.60 | — |
| 2022-07-01 | 3.60 | $3.60 | — |
| 2022-06-30 | 3.60 | $3.60 | — |
| 2022-06-29 | 3.60 | $3.60 | — |
| 2022-06-28 | 3.60 | $3.60 | — |
| 2022-06-27 | 3.60 | $3.60 | — |
| 2022-06-24 | 3.60 | $3.60 | — |
| 2022-06-23 | 3.59 | $3.60 | — |
| 2022-06-22 | 3.59 | $3.60 | — |
| 2022-06-21 | 3.59 | $3.60 | — |
| 2022-06-17 | 3.59 | $3.60 | 300 |
| 2022-06-16 | 3.59 | $3.69 | 1096 |
| 2022-06-15 | 3.58 | $3.35 | 400 |
| 2022-06-14 | 3.61 | $3.04 | — |
| 2022-06-13 | 3.67 | $3.04 | 40 |
| 2022-06-10 | 3.73 | $3.13 | — |
| 2022-06-09 | 3.79 | $3.13 | 50 |
| 2022-06-08 | 3.86 | $3.80 | — |
| 2022-06-07 | 3.87 | $3.80 | — |
| 2022-06-06 | 3.88 | $3.80 | — |
| 2022-06-03 | 3.89 | $3.80 | 200 |
| 2022-06-02 | 3.90 | $3.50 | — |
| 2022-06-01 | 3.94 | $3.50 | — |
| 2022-05-31 | 3.98 | $3.50 | — |
| 2022-05-27 | 4.04 | $3.50 | — |
| 2022-05-26 | 4.09 | $3.50 | — |
| 2022-05-25 | 4.15 | $3.50 | 4650 |
| 2022-05-24 | 4.22 | $2.87 | 4500 |
| 2022-05-23 | 4.37 | $3.80 | — |
| 2022-05-20 | 4.42 | $3.80 | — |
| 2022-05-19 | 4.49 | $3.80 | — |
| 2022-05-18 | 4.56 | $3.80 | — |
| 2022-05-17 | 4.64 | $3.80 | — |
| 2022-05-16 | 4.73 | $3.80 | 50 |
| 2022-05-13 | 4.83 | $4.00 | 500 |
| 2022-05-12 | 4.92 | $4.03 | — |
| 2022-05-11 | 5.01 | $4.03 | — |
| 2022-05-10 | 5.11 | $4.03 | 329 |
| 2022-05-09 | 5.23 | $5.10 | — |
| 2022-05-06 | 5.24 | $5.10 | — |
| 2022-05-05 | 5.26 | $5.10 | 1000 |
| 2022-05-04 | 5.27 | $5.01 | — |
| 2022-05-03 | 5.30 | $5.01 | 50 |
| 2022-05-02 | 5.33 | $4.81 | — |
| 2022-04-29 | 5.39 | $4.81 | 500 |
| 2022-04-28 | 5.45 | $5.00 | 100 |
| 2022-04-27 | 5.49 | $5.50 | — |
| 2022-04-26 | 5.49 | $5.50 | — |
| 2022-04-25 | 5.49 | $5.50 | 150 |
| 2022-04-22 | 5.49 | $5.20 | — |
| 2022-04-21 | 5.52 | $5.20 | 1000 |
| 2022-04-20 | 5.56 | $5.31 | 25 |
| 2022-04-19 | 5.58 | $5.50 | — |
| 2022-04-18 | 5.59 | $5.50 | — |
| 2022-04-14 | 5.60 | $5.50 | 750 |
| 2022-04-13 | 5.61 | $5.43 | 800 |
| 2022-04-12 | 5.63 | $5.18 | 3000 |
| 2022-04-11 | 5.68 | $5.02 | 150 |
| 2022-04-08 | 5.75 | $5.05 | 225 |
| 2022-04-07 | 5.82 | $5.50 | — |
| 2022-04-06 | 5.85 | $5.50 | — |
| 2022-04-05 | 5.89 | $5.50 | 12 |
| 2022-04-04 | 5.93 | $5.40 | — |
| 2022-04-01 | 5.99 | $5.40 | 500 |
| 2022-03-31 | 6.05 | $5.10 | — |
| 2022-03-30 | 6.15 | $5.10 | 250 |
| 2022-03-29 | 6.26 | $5.20 | 965 |
| 2022-03-28 | 6.37 | $6.31 | 205 |
| 2022-03-25 | 6.38 | $6.49 | — |
| 2022-03-24 | 6.36 | $6.49 | — |
| 2022-03-23 | 6.35 | $6.49 | 309 |
| 2022-03-22 | 6.34 | $6.55 | 1000 |
| 2022-03-21 | 6.31 | $6.43 | 1650 |
| 2022-03-18 | 6.30 | $6.12 | — |
| 2022-03-17 | 6.32 | $6.12 | — |
| 2022-03-16 | 6.34 | $6.12 | — |
| 2022-03-15 | 6.37 | $6.12 | — |
| 2022-03-14 | 6.39 | $6.12 | — |
| 2022-03-11 | 6.42 | $6.12 | — |
| 2022-03-10 | 6.45 | $6.12 | 50 |
| 2022-03-09 | 6.49 | $6.20 | — |
| 2022-03-08 | 6.52 | $6.20 | 1300 |
| 2022-03-07 | 6.55 | $5.85 | 1300 |
| 2022-03-04 | 6.63 | $6.00 | 77 |
| 2022-03-03 | 6.69 | $6.20 | — |
| 2022-03-02 | 6.74 | $6.20 | — |
| 2022-03-01 | 6.80 | $6.20 | — |
| 2022-02-28 | 6.86 | $6.20 | 1200 |
| 2022-02-25 | 6.93 | $6.77 | — |
| 2022-02-24 | 6.95 | $6.77 | — |
| 2022-02-23 | 6.97 | $6.77 | — |
| 2022-02-22 | 6.99 | $6.77 | — |
| 2022-02-18 | 7.01 | $6.77 | 45 |
| 2022-02-17 | 7.04 | $7.10 | — |
| 2022-02-16 | 7.03 | $7.10 | — |
| 2022-02-15 | 7.03 | $7.10 | 2500 |
| 2022-02-14 | 7.02 | $6.85 | — |
| 2022-02-11 | 7.04 | $6.85 | — |
| 2022-02-10 | 7.05 | $6.85 | 200 |
| 2022-02-09 | 7.08 | $7.03 | — |
| 2022-02-08 | 7.08 | $7.03 | — |
| 2022-02-07 | 7.09 | $7.03 | 170 |
| 2022-02-04 | 7.09 | $6.28 | — |
| 2022-02-03 | 7.18 | $6.28 | 150 |
| 2022-02-02 | 7.27 | $6.50 | 50 |
| 2022-02-01 | 7.35 | $6.90 | 300 |
| 2022-01-31 | 7.40 | $7.04 | 600 |
| 2022-01-28 | 7.44 | $7.00 | 3499 |
| 2022-01-27 | 7.49 | $7.53 | 100 |
| 2022-01-26 | 7.48 | $7.54 | — |
| 2022-01-25 | 7.48 | $7.54 | 1400 |
| 2022-01-24 | 7.47 | $7.50 | — |
| 2022-01-21 | 7.47 | $7.50 | 6250 |
| 2022-01-20 | 7.46 | $7.59 | — |
| 2022-01-19 | 7.45 | $7.59 | 50 |
| 2022-01-18 | 7.43 | $7.71 | 276 |
| 2022-01-14 | 7.40 | $8.25 | — |
| 2022-01-13 | 7.32 | $8.25 | 235 |
| 2022-01-12 | 7.22 | $7.45 | — |
| 2022-01-11 | 7.19 | $7.45 | — |
| 2022-01-10 | 7.17 | $7.45 | 100 |
| 2022-01-07 | 7.14 | $7.20 | — |
| 2022-01-06 | 7.13 | $7.20 | — |
| 2022-01-05 | 7.12 | $7.20 | — |
| 2022-01-04 | 7.11 | $7.20 | — |
| 2022-01-03 | 7.10 | $7.20 | — |
| 2021-12-31 | 7.09 | $7.20 | — |
| 2021-12-30 | 7.08 | $7.20 | 250 |
| 2021-12-29 | 7.07 | $6.54 | 165 |
| 2021-12-28 | 7.12 | $6.60 | — |
| 2021-12-27 | 7.18 | $6.60 | 206 |
| 2021-12-23 | 7.24 | $6.93 | 110 |
| 2021-12-22 | 7.27 | $7.29 | — |
| 2021-12-21 | 7.27 | $7.29 | — |
| 2021-12-20 | 7.27 | $7.29 | — |
| 2021-12-17 | 7.27 | $7.29 | — |
| 2021-12-16 | 7.27 | $7.29 | — |
| 2021-12-15 | 7.26 | $7.29 | — |
| 2021-12-14 | 7.26 | $7.29 | — |
| 2021-12-13 | 7.26 | $7.29 | — |
| 2021-12-10 | 7.25 | $7.29 | 303 |
| 2021-12-09 | 7.25 | $7.17 | 600 |
| 2021-12-08 | 7.26 | $6.67 | — |
| 2021-12-07 | 7.32 | $6.67 | — |
| 2021-12-06 | 7.39 | $6.67 | 10 |
| 2021-12-03 | 7.46 | $6.47 | 250 |
| 2021-12-02 | 7.57 | $7.02 | — |
| 2021-12-01 | 7.63 | $7.02 | — |
| 2021-11-30 | 7.69 | $7.02 | 12 |
| 2021-11-29 | 7.76 | $7.19 | 57 |
| 2021-11-26 | 7.82 | $7.21 | — |
| 2021-11-24 | 7.89 | $7.21 | 40 |
| 2021-11-23 | 7.96 | $7.30 | 630 |
| 2021-11-22 | 8.03 | $7.46 | 133 |
| 2021-11-19 | 8.09 | $7.49 | 500 |
| 2021-11-18 | 8.15 | $6.30 | 2000 |
| 2021-11-17 | 8.34 | $7.76 | 520 |
| 2021-11-16 | 8.41 | $8.29 | 2015 |
| 2021-11-15 | 8.42 | $8.34 | 64 |
| 2021-11-12 | 8.43 | $8.30 | — |
| 2021-11-11 | 8.44 | $8.30 | — |
| 2021-11-10 | 8.45 | $8.30 | 340 |
| 2021-11-09 | 8.47 | $8.00 | 1214 |
| 2021-11-08 | 8.52 | $7.28 | 50 |
| 2021-11-05 | 8.65 | $8.30 | — |
| 2021-11-04 | 8.69 | $8.30 | 3850 |
| 2021-11-03 | 8.73 | $8.06 | 158 |
| 2021-11-02 | 8.80 | $8.30 | 301 |
| 2021-11-01 | 8.85 | $8.01 | 867 |
| 2021-10-29 | 8.94 | $7.77 | 240 |
| 2021-10-28 | 9.06 | $8.46 | 20 |
| 2021-10-27 | 9.13 | $8.94 | 4680 |
| 2021-10-26 | 9.15 | $8.44 | 50 |
| 2021-10-25 | 9.22 | $8.92 | 61 |
| 2021-10-22 | 9.25 | $9.00 | — |
| 2021-10-21 | 9.28 | $9.00 | 165 |
| 2021-10-20 | 9.31 | $8.63 | — |
| 2021-10-19 | 9.38 | $8.63 | 1635 |
| 2021-10-18 | 9.46 | $9.17 | 100 |
| 2021-10-15 | 9.49 | $9.17 | 100 |
| 2021-10-14 | 9.52 | $8.94 | 800 |
| 2021-10-13 | 9.58 | $9.11 | 410 |
| 2021-10-12 | 9.63 | $9.50 | — |
| 2021-10-11 | 9.65 | $9.50 | 240 |
| 2021-10-08 | 9.66 | $8.78 | — |
| 2021-10-07 | 9.75 | $8.78 | 150 |
| 2021-10-06 | 9.86 | $9.00 | 30 |
| 2021-10-05 | 9.95 | $9.10 | 130 |
| 2021-10-04 | 10.04 | $8.99 | — |
| 2021-10-01 | 10.15 | $8.99 | 50 |
| 2021-09-30 | 10.27 | $9.05 | 1018 |
| 2021-09-29 | 10.40 | $9.00 | 110 |
| 2021-09-28 | 10.54 | $10.80 | — |
| 2021-09-27 | 10.52 | $10.80 | — |
| 2021-09-24 | 10.49 | $10.80 | 130 |
| 2021-09-23 | 10.45 | $10.90 | 174 |
| 2021-09-22 | 10.41 | $10.50 | — |
| 2021-09-21 | 10.40 | $10.50 | 85 |
| 2021-09-20 | 10.39 | $9.46 | 711 |
| 2021-09-17 | 10.48 | $9.90 | 325 |
| 2021-09-16 | 10.55 | $10.00 | 1278 |
| 2021-09-15 | 10.60 | $10.00 | 750 |
| 2021-09-14 | 10.67 | $10.00 | 3790 |
| 2021-09-13 | 10.74 | $10.50 | — |
| 2021-09-10 | 10.76 | $10.50 | — |
| 2021-09-09 | 10.79 | $10.50 | — |
| 2021-09-08 | 10.82 | $10.50 | 1730 |
| 2021-09-07 | 10.85 | $10.70 | 2159 |
| 2021-09-03 | 10.87 | $9.95 | 850 |
| 2021-09-02 | 10.97 | $10.21 | 116 |
| 2021-09-01 | 11.05 | $10.40 | — |
| 2021-08-31 | 11.12 | $10.40 | 520 |
| 2021-08-30 | 11.19 | $10.80 | — |
| 2021-08-27 | 11.23 | $10.80 | — |
| 2021-08-26 | 11.28 | $10.80 | 40 |
| 2021-08-25 | 11.33 | $11.57 | — |
| 2021-08-24 | 11.30 | $11.57 | 408 |
| 2021-08-23 | 11.27 | $10.90 | 1704 |
| 2021-08-20 | 11.31 | $10.94 | 51 |
| 2021-08-19 | 11.35 | $10.86 | 45 |
| 2021-08-18 | 11.40 | $11.50 | — |
| 2021-08-17 | 11.39 | $11.50 | — |
| 2021-08-16 | 11.38 | $11.50 | — |
| 2021-08-13 | 11.37 | $11.50 | 55 |
| 2021-08-12 | 11.36 | $11.40 | — |
| 2021-08-11 | 11.35 | $11.40 | — |
| 2021-08-10 | 11.35 | $11.40 | 200 |
| 2021-08-09 | 11.34 | $11.28 | 41 |
| 2021-08-06 | 11.35 | $11.46 | 41 |
| 2021-08-05 | 11.34 | $11.38 | — |
| 2021-08-04 | 11.33 | $11.38 | 350 |
| 2021-08-03 | 11.33 | $11.10 | 420 |
| 2021-08-02 | 11.35 | $10.00 | 50 |
| 2021-07-30 | 11.49 | $11.10 | 16 |
| 2021-07-29 | 11.53 | $11.40 | 145 |
| 2021-07-28 | 11.55 | $11.40 | 190 |
| 2021-07-27 | 11.56 | $11.50 | 20 |
| 2021-07-26 | 11.57 | $11.55 | 920 |
| 2021-07-23 | 11.57 | $11.40 | 100 |
| 2021-07-22 | 11.59 | $11.40 | 900 |
| 2021-07-21 | 11.61 | $11.01 | — |
| 2021-07-20 | 11.67 | $11.01 | 110 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.04
2026-07-14
Close Price
$0.04
Vol: 5
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
2.17
Maximum
11.60
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.04 | $0.04 | 5 |
| 2026-07-13 | 0.04 | $0.04 | 5 |
| 2026-07-10 | 0.04 | $0.04 | 5 |
| 2026-07-09 | 0.04 | $0.04 | 5 |
| 2026-07-08 | 0.04 | $0.04 | — |
| 2026-07-07 | 0.04 | $0.04 | — |
| 2026-07-06 | 0.04 | $0.04 | 1690 |
| 2026-07-02 | 0.04 | $0.04 | 1690 |
| 2026-07-01 | 0.04 | $0.04 | 1690 |
| 2026-06-30 | 0.04 | $0.04 | 1690 |
| 2026-06-29 | 0.04 | $0.04 | 1690 |
| 2026-06-26 | 0.04 | $0.04 | 1690 |
| 2026-06-25 | 0.04 | $0.04 | 1690 |
| 2026-06-24 | 0.04 | $0.04 | 1690 |
| 2026-06-23 | 0.04 | $0.04 | 1690 |
| 2026-06-22 | 0.04 | $0.04 | 1690 |
| 2026-06-18 | 0.04 | $0.04 | 1690 |
| 2026-06-17 | 0.04 | $0.04 | 1690 |
| 2026-06-16 | 0.04 | $0.04 | 1690 |
| 2026-06-15 | 0.04 | $0.04 | 1690 |
| 2026-06-12 | 0.04 | $0.04 | 1690 |
| 2026-06-11 | 0.04 | $0.04 | 1690 |
| 2026-06-10 | 0.04 | $0.04 | 1690 |
| 2026-06-09 | 0.04 | $0.04 | 1690 |
| 2026-06-08 | 0.04 | $0.04 | — |
| 2026-06-05 | 0.03 | $0.04 | 1690 |
| 2026-06-04 | 0.03 | $0.04 | 1690 |
| 2026-06-03 | 0.03 | $0.04 | 1690 |
| 2026-06-02 | 0.03 | $0.04 | 1690 |
| 2026-06-01 | 0.03 | $0.04 | 1690 |
| 2026-05-29 | 0.03 | $0.04 | 1690 |
| 2026-05-28 | 0.03 | $0.04 | 1690 |
| 2026-05-27 | 0.03 | $0.04 | 1690 |
| 2026-05-26 | 0.03 | $0.04 | — |
| 2026-05-22 | 0.03 | $0.04 | 1690 |
| 2026-05-21 | 0.03 | $0.04 | 1690 |
| 2026-05-20 | 0.03 | $0.04 | 1690 |
| 2026-05-19 | 0.02 | $0.04 | 1690 |
| 2026-05-18 | 0.02 | $0.03 | 60 |
| 2026-05-15 | 0.02 | $0.03 | — |
| 2026-05-14 | 0.02 | $0.03 | 60 |
| 2026-05-13 | 0.02 | $0.03 | 60 |
| 2026-05-12 | 0.02 | $0.03 | 60 |
| 2026-05-11 | 0.02 | $0.03 | 60 |
| 2026-05-08 | 0.01 | $0.03 | 9905 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 60 |
| 2026-05-05 | 0.01 | $0.01 | 60 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 60 |
| 2026-04-30 | 0.01 | $0.01 | 60 |
| 2026-04-29 | 0.01 | $0.01 | 60 |
| 2026-04-28 | 0.01 | $0.01 | 60 |
| 2026-04-27 | 0.01 | $0.01 | 60 |
| 2026-04-24 | 0.01 | $0.01 | 60 |
| 2026-04-23 | 0.01 | $0.01 | 60 |
| 2026-04-22 | 0.01 | $0.01 | 60 |
| 2026-04-21 | 0.01 | $0.01 | 60 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 60 |
| 2026-04-16 | 0.01 | $0.01 | 60 |
| 2026-04-15 | 0.01 | $0.01 | 60 |
| 2026-04-14 | 0.01 | $0.01 | 60 |
| 2026-04-13 | 0.01 | $0.01 | 60 |
| 2026-04-10 | 0.01 | $0.01 | 60 |
| 2026-04-09 | 0.01 | $0.01 | 60 |
| 2026-04-08 | 0.01 | $0.01 | 60 |
| 2026-04-07 | 0.01 | $0.01 | 60 |
| 2026-04-06 | 0.01 | $0.01 | 60 |
| 2026-04-02 | 0.01 | $0.01 | 60 |
| 2026-04-01 | 0.01 | $0.01 | 60 |
| 2026-03-31 | 0.01 | $0.01 | 60 |
| 2026-03-30 | 0.01 | $0.01 | 60 |
| 2026-03-27 | 0.01 | $0.01 | 60 |
| 2026-03-26 | 0.01 | $0.01 | 60 |
| 2026-03-25 | 0.01 | $0.01 | 60 |
| 2026-03-24 | 0.01 | $0.01 | 60 |
| 2026-03-23 | 0.01 | $0.01 | 60 |
| 2026-03-20 | 0.01 | $0.01 | 60 |
| 2026-03-19 | 0.01 | $0.01 | 60 |
| 2026-03-18 | 0.01 | $0.01 | 60 |
| 2026-03-17 | 0.01 | $0.01 | 60 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 60 |
| 2026-03-12 | 0.02 | $0.01 | 60 |
| 2026-03-11 | 0.02 | $0.01 | 60 |
| 2026-03-10 | 0.02 | $0.01 | 60 |
| 2026-03-09 | 0.02 | $0.01 | 60 |
| 2026-03-06 | 0.02 | $0.01 | 60 |
| 2026-03-05 | 0.02 | $0.01 | 60 |
| 2026-03-04 | 0.02 | $0.01 | 135 |
| 2026-03-03 | 0.02 | $0.02 | 60 |
| 2026-03-02 | 0.02 | $0.02 | 60 |
| 2026-02-27 | 0.02 | $0.02 | 100 |
| 2026-02-26 | 0.02 | $0.02 | 60 |
| 2026-02-25 | 0.02 | $0.02 | 60 |
| 2026-02-24 | 0.02 | $0.02 | 60 |
| 2026-02-23 | 0.02 | $0.02 | 60 |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | 7501 |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | 60 |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 19 |
| 2026-02-04 | 0.02 | $0.02 | 19 |
| 2026-02-03 | 0.02 | $0.02 | 19 |
| 2026-02-02 | 0.02 | $0.02 | — |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 19 |
| 2026-01-28 | 0.02 | $0.02 | 5000 |
| 2026-01-27 | 0.02 | $0.02 | 5000 |
| 2026-01-26 | 0.02 | $0.02 | 5000 |
| 2026-01-23 | 0.02 | $0.02 | 5000 |
| 2026-01-22 | 0.02 | $0.02 | 5000 |
| 2026-01-21 | 0.02 | $0.02 | 5000 |
| 2026-01-20 | 0.02 | $0.02 | 5000 |
| 2026-01-16 | 0.02 | $0.02 | 5000 |
| 2026-01-15 | 0.02 | $0.02 | 5000 |
| 2026-01-14 | 0.02 | $0.02 | 5000 |
| 2026-01-13 | 0.02 | $0.02 | 5000 |
| 2026-01-12 | 0.02 | $0.02 | 5000 |
| 2026-01-09 | 0.02 | $0.02 | 5000 |
| 2026-01-08 | 0.02 | $0.02 | 5000 |
| 2026-01-07 | 0.02 | $0.02 | 5000 |
| 2026-01-06 | 0.02 | $0.03 | — |
| 2026-01-05 | 0.02 | $0.03 | 5000 |
| 2026-01-02 | 0.02 | $0.03 | 5000 |
| 2025-12-31 | 0.02 | $0.03 | 5000 |
| 2025-12-30 | 0.02 | $0.03 | 5000 |
| 2025-12-29 | 0.01 | $0.01 | 5000 |
| 2025-12-26 | 0.02 | $0.01 | 5000 |
| 2025-12-24 | 0.02 | $0.01 | — |
| 2025-12-23 | 0.02 | $0.01 | 5000 |
| 2025-12-22 | 0.02 | $0.01 | 5000 |
| 2025-12-19 | 0.02 | $0.01 | 5000 |
| 2025-12-18 | 0.02 | $0.01 | 5000 |
| 2025-12-17 | 0.02 | $0.01 | 5000 |
| 2025-12-16 | 0.02 | $0.01 | 5000 |
| 2025-12-15 | 0.02 | $0.01 | — |
| 2025-12-12 | 0.02 | $0.01 | — |
| 2025-12-11 | 0.02 | $0.01 | 110 |
| 2025-12-10 | 0.03 | $0.02 | — |
| 2025-12-09 | 0.03 | $0.02 | — |
| 2025-12-08 | 0.03 | $0.02 | 5000 |
| 2025-12-05 | 0.03 | $0.02 | 5000 |
| 2025-12-04 | 0.03 | $0.02 | 5000 |
| 2025-12-03 | 0.03 | $0.02 | 5000 |
| 2025-12-02 | 0.03 | $0.02 | 5000 |
| 2025-12-01 | 0.03 | $0.03 | 5000 |
| 2025-11-28 | 0.04 | $0.03 | — |
| 2025-11-26 | 0.04 | $0.03 | 5000 |
| 2025-11-25 | 0.04 | $0.03 | — |
| 2025-11-24 | 0.04 | $0.03 | 5000 |
| 2025-11-21 | 0.05 | $0.03 | 5000 |
| 2025-11-20 | 0.05 | $0.03 | 5000 |
| 2025-11-19 | 0.05 | $0.03 | 5000 |
| 2025-11-18 | 0.05 | $0.03 | 5000 |
| 2025-11-17 | 0.06 | $0.03 | 5000 |
| 2025-11-14 | 0.06 | $0.03 | 5000 |
| 2025-11-13 | 0.06 | $0.03 | 5000 |
| 2025-11-12 | 0.07 | $0.07 | 2 |
| 2025-11-11 | 0.07 | $0.07 | 2 |
| 2025-11-10 | 0.06 | $0.07 | 2 |
| 2025-11-07 | 0.06 | $0.07 | 2 |
| 2025-11-06 | 0.06 | $0.07 | 2 |
| 2025-11-05 | 0.06 | $0.07 | 2 |
| 2025-11-04 | 0.06 | $0.07 | 2 |
| 2025-11-03 | 0.05 | $0.07 | 2 |
| 2025-10-31 | 0.05 | $0.07 | 2 |
| 2025-10-30 | 0.05 | $0.07 | 2 |
| 2025-10-29 | 0.04 | $0.07 | 2 |
| 2025-10-28 | 0.04 | $0.07 | — |
| 2025-10-27 | 0.04 | $0.07 | — |
| 2025-10-24 | 0.03 | $0.07 | — |
| 2025-10-23 | 0.03 | $0.07 | — |
| 2025-10-22 | 0.02 | $0.07 | 637 |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | 9790 |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | 74000 |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.03 | $0.02 | — |
| 2025-09-18 | 0.03 | $0.02 | — |
| 2025-09-17 | 0.03 | $0.02 | — |
| 2025-09-16 | 0.03 | $0.02 | — |
| 2025-09-15 | 0.03 | $0.02 | — |
| 2025-09-12 | 0.03 | $0.02 | — |
| 2025-09-11 | 0.03 | $0.02 | 93790 |
| 2025-09-10 | 0.04 | $0.04 | — |
| 2025-09-09 | 0.03 | $0.04 | — |
| 2025-09-08 | 0.03 | $0.04 | — |
| 2025-09-05 | 0.03 | $0.04 | — |
| 2025-09-04 | 0.03 | $0.04 | — |
| 2025-09-03 | 0.03 | $0.04 | 625 |
| 2025-09-02 | 0.03 | $0.03 | 70 |
| 2025-08-29 | 0.03 | $0.03 | — |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | — |
| 2025-08-26 | 0.03 | $0.03 | — |
| 2025-08-25 | 0.03 | $0.03 | — |
| 2025-08-22 | 0.03 | $0.03 | 70 |
| 2025-08-21 | 0.03 | $0.03 | 70 |
| 2025-08-20 | 0.03 | $0.03 | 70 |
| 2025-08-19 | 0.03 | $0.03 | 70 |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | — |
| 2025-08-14 | 0.03 | $0.03 | — |
| 2025-08-13 | 0.03 | $0.03 | — |
| 2025-08-12 | 0.03 | $0.03 | — |
| 2025-08-11 | 0.03 | $0.03 | — |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | — |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | — |
| 2025-08-04 | 0.03 | $0.03 | — |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | — |
| 2025-07-30 | 0.03 | $0.03 | — |
| 2025-07-29 | 0.03 | $0.03 | — |
| 2025-07-28 | 0.03 | $0.03 | 70 |
| 2025-07-25 | 0.03 | $0.03 | — |
| 2025-07-24 | 0.03 | $0.03 | 70 |
| 2025-07-23 | 0.03 | $0.03 | — |
| 2025-07-22 | 0.03 | $0.03 | — |
| 2025-07-21 | 0.02 | $0.03 | 14555 |
| 2025-07-18 | 0.02 | $0.03 | 14555 |
| 2025-07-17 | 0.02 | $0.03 | 14555 |
| 2025-07-16 | 0.02 | $0.03 | 14555 |
| 2025-07-15 | 0.02 | $0.03 | 16150 |
| 2025-07-14 | 0.02 | $0.02 | 14555 |
| 2025-07-11 | 0.02 | $0.02 | 14555 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 14555 |
| 2025-07-08 | 0.02 | $0.02 | 14555 |
| 2025-07-07 | 0.03 | $0.02 | 14555 |
| 2025-07-03 | 0.03 | $0.02 | — |
| 2025-07-02 | 0.03 | $0.02 | 14555 |
| 2025-07-01 | 0.03 | $0.02 | — |
| 2025-06-30 | 0.03 | $0.02 | — |
| 2025-06-27 | 0.03 | $0.02 | — |
| 2025-06-26 | 0.03 | $0.02 | — |
| 2025-06-25 | 0.03 | $0.02 | — |
| 2025-06-24 | 0.03 | $0.02 | — |
| 2025-06-23 | 0.04 | $0.02 | 23260 |
| 2025-06-20 | 0.04 | $0.04 | — |
| 2025-06-18 | 0.04 | $0.04 | — |
| 2025-06-17 | 0.03 | $0.04 | — |
| 2025-06-16 | 0.03 | $0.04 | — |
| 2025-06-13 | 0.03 | $0.04 | — |
| 2025-06-12 | 0.03 | $0.04 | — |
| 2025-06-11 | 0.03 | $0.04 | — |
| 2025-06-10 | 0.03 | $0.04 | 300 |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | 12045 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.02 | $0.03 | — |
| 2025-04-16 | 0.02 | $0.03 | — |
| 2025-04-15 | 0.02 | $0.03 | — |
| 2025-04-14 | 0.02 | $0.03 | — |
| 2025-04-11 | 0.02 | $0.03 | — |
| 2025-04-10 | 0.02 | $0.03 | — |
| 2025-04-09 | 0.02 | $0.03 | 212 |
| 2025-04-08 | 0.02 | $0.02 | 12045 |
| 2025-04-07 | 0.02 | $0.02 | — |
| 2025-04-04 | 0.02 | $0.02 | 12045 |
| 2025-04-03 | 0.02 | $0.02 | 12045 |
| 2025-04-02 | 0.02 | $0.02 | — |
| 2025-04-01 | 0.02 | $0.02 | 12045 |
| 2025-03-31 | 0.02 | $0.02 | 12045 |
| 2025-03-28 | 0.02 | $0.02 | — |
| 2025-03-27 | 0.02 | $0.02 | 12045 |
| 2025-03-26 | 0.02 | $0.02 | — |
| 2025-03-25 | 0.02 | $0.02 | 12045 |
| 2025-03-24 | 0.02 | $0.02 | 12045 |
| 2025-03-21 | 0.02 | $0.02 | 12045 |
| 2025-03-20 | 0.02 | $0.02 | 12045 |
| 2025-03-19 | 0.02 | $0.02 | — |
| 2025-03-18 | 0.02 | $0.02 | — |
| 2025-03-17 | 0.02 | $0.02 | 12045 |
| 2025-03-14 | 0.02 | $0.02 | 12045 |
| 2025-03-13 | 0.02 | $0.02 | 12045 |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | — |
| 2025-03-10 | 0.02 | $0.02 | 12045 |
| 2025-03-07 | 0.02 | $0.02 | 12045 |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | 12045 |
| 2025-03-04 | 0.02 | $0.02 | 12045 |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.03 | $0.02 | 22045 |
| 2025-02-27 | 0.03 | $0.02 | — |
| 2025-02-26 | 0.03 | $0.02 | 2300 |
| 2025-02-25 | 0.03 | $0.02 | 2300 |
| 2025-02-24 | 0.03 | $0.02 | 2300 |
| 2025-02-21 | 0.03 | $0.02 | 2300 |
| 2025-02-20 | 0.04 | $0.02 | — |
| 2025-02-19 | 0.04 | $0.02 | — |
| 2025-02-18 | 0.04 | $0.02 | 2300 |
| 2025-02-14 | 0.04 | $0.02 | — |
| 2025-02-13 | 0.05 | $0.02 | 2300 |
| 2025-02-12 | 0.05 | $0.02 | 2300 |
| 2025-02-11 | 0.05 | $0.02 | 2300 |
| 2025-02-10 | 0.05 | $0.05 | 2300 |
| 2025-02-07 | 0.05 | $0.05 | 2300 |
| 2025-02-06 | 0.05 | $0.05 | — |
| 2025-02-05 | 0.05 | $0.05 | — |
| 2025-02-04 | 0.05 | $0.05 | — |
| 2025-02-03 | 0.05 | $0.05 | — |
| 2025-01-31 | 0.05 | $0.05 | 2300 |
| 2025-01-30 | 0.05 | $0.05 | — |
| 2025-01-29 | 0.05 | $0.05 | — |
| 2025-01-28 | 0.05 | $0.05 | — |
| 2025-01-27 | 0.05 | $0.05 | — |
| 2025-01-24 | 0.05 | $0.05 | — |
| 2025-01-23 | 0.05 | $0.05 | — |
| 2025-01-22 | 0.05 | $0.05 | 2300 |
| 2025-01-21 | 0.05 | $0.05 | 2300 |
| 2025-01-17 | 0.05 | $0.05 | 2300 |
| 2025-01-16 | 0.05 | $0.05 | — |
| 2025-01-15 | 0.05 | $0.05 | 2300 |
| 2025-01-14 | 0.05 | $0.05 | 2300 |
| 2025-01-13 | 0.05 | $0.05 | 2300 |
| 2025-01-10 | 0.05 | $0.05 | 2300 |
| 2025-01-08 | 0.05 | $0.05 | 2300 |
| 2025-01-07 | 0.05 | $0.05 | 2300 |
| 2025-01-06 | 0.05 | $0.05 | — |
| 2025-01-03 | 0.05 | $0.05 | — |
| 2025-01-02 | 0.05 | $0.05 | 2300 |
| 2024-12-31 | 0.05 | $0.05 | 2300 |
| 2024-12-30 | 0.05 | $0.05 | — |
| 2024-12-27 | 0.05 | $0.05 | 2300 |
| 2024-12-26 | 0.06 | $0.05 | 2300 |
| 2024-12-24 | 0.06 | $0.05 | 2300 |
| 2024-12-23 | 0.06 | $0.05 | 2300 |
| 2024-12-20 | 0.06 | $0.05 | — |
| 2024-12-19 | 0.06 | $0.05 | — |
| 2024-12-18 | 0.06 | $0.05 | — |
| 2024-12-17 | 0.07 | $0.05 | — |
| 2024-12-16 | 0.07 | $0.05 | — |
| 2024-12-13 | 0.08 | $0.05 | — |
| 2024-12-12 | 0.08 | $0.05 | — |
| 2024-12-11 | 0.09 | $0.05 | — |
| 2024-12-10 | 0.09 | $0.05 | — |
| 2024-12-09 | 0.10 | $0.05 | — |
| 2024-12-06 | 0.10 | $0.05 | — |
| 2024-12-05 | 0.11 | $0.05 | — |
| 2024-12-04 | 0.12 | $0.05 | — |
| 2024-12-03 | 0.12 | $0.05 | 1202 |
| 2024-12-02 | 0.13 | $0.12 | — |
| 2024-11-29 | 0.13 | $0.12 | — |
| 2024-11-27 | 0.14 | $0.12 | — |
| 2024-11-26 | 0.14 | $0.12 | — |
| 2024-11-25 | 0.15 | $0.12 | — |
| 2024-11-22 | 0.15 | $0.12 | 2300 |
| 2024-11-21 | 0.16 | $0.12 | 2300 |
| 2024-11-20 | 0.16 | $0.12 | 2830 |
| 2024-11-19 | 0.17 | $0.18 | — |
| 2024-11-18 | 0.17 | $0.18 | — |
| 2024-11-15 | 0.17 | $0.18 | — |
| 2024-11-14 | 0.17 | $0.18 | — |
| 2024-11-13 | 0.17 | $0.18 | 200 |
| 2024-11-12 | 0.16 | $0.10 | — |
| 2024-11-11 | 0.17 | $0.10 | — |
| 2024-11-08 | 0.18 | $0.10 | 1058 |
| 2024-11-07 | 0.18 | $0.11 | — |
| 2024-11-06 | 0.19 | $0.11 | — |
| 2024-11-05 | 0.20 | $0.11 | 980 |
| 2024-11-04 | 0.20 | $0.30 | — |
| 2024-11-01 | 0.19 | $0.30 | — |
| 2024-10-31 | 0.17 | $0.30 | — |
| 2024-10-30 | 0.16 | $0.30 | — |
| 2024-10-29 | 0.14 | $0.30 | 20000 |
| 2024-10-28 | 0.13 | $0.12 | — |
| 2024-10-25 | 0.13 | $0.12 | 1000 |
| 2024-10-24 | 0.13 | $0.13 | — |
| 2024-10-23 | 0.13 | $0.13 | — |
| 2024-10-22 | 0.13 | $0.13 | — |
| 2024-10-21 | 0.14 | $0.13 | — |
| 2024-10-18 | 0.14 | $0.13 | — |
| 2024-10-17 | 0.14 | $0.13 | — |
| 2024-10-16 | 0.14 | $0.13 | — |
| 2024-10-15 | 0.14 | $0.13 | — |
| 2024-10-14 | 0.14 | $0.13 | — |
| 2024-10-11 | 0.15 | $0.13 | — |
| 2024-10-10 | 0.15 | $0.13 | — |
| 2024-10-09 | 0.15 | $0.13 | — |
| 2024-10-08 | 0.15 | $0.13 | 30 |
| 2024-10-07 | 0.15 | $0.14 | — |
| 2024-10-04 | 0.16 | $0.14 | 500 |
| 2024-10-03 | 0.16 | $0.16 | — |
| 2024-10-02 | 0.16 | $0.16 | — |
| 2024-10-01 | 0.15 | $0.16 | — |
| 2024-09-30 | 0.15 | $0.16 | — |
| 2024-09-27 | 0.15 | $0.16 | — |
| 2024-09-26 | 0.14 | $0.16 | — |
| 2024-09-25 | 0.14 | $0.16 | — |
| 2024-09-24 | 0.13 | $0.16 | — |
| 2024-09-23 | 0.13 | $0.16 | — |
| 2024-09-20 | 0.12 | $0.16 | — |
| 2024-09-19 | 0.11 | $0.16 | — |
| 2024-09-18 | 0.10 | $0.16 | — |
| 2024-09-17 | 0.10 | $0.16 | 100 |
| 2024-09-16 | 0.09 | $0.08 | — |
| 2024-09-13 | 0.09 | $0.08 | 1160 |
| 2024-09-12 | 0.09 | $0.21 | — |
| 2024-09-11 | 0.07 | $0.21 | — |
| 2024-09-10 | 0.06 | $0.21 | 95 |
| 2024-09-09 | 0.04 | $0.04 | — |
| 2024-09-06 | 0.05 | $0.04 | — |
| 2024-09-05 | 0.05 | $0.04 | — |
| 2024-09-04 | 0.05 | $0.04 | — |
| 2024-09-03 | 0.05 | $0.04 | — |
| 2024-08-30 | 0.06 | $0.04 | — |
| 2024-08-29 | 0.06 | $0.04 | — |
| 2024-08-28 | 0.07 | $0.04 | — |
| 2024-08-27 | 0.07 | $0.04 | — |
| 2024-08-26 | 0.08 | $0.04 | — |
| 2024-08-23 | 0.09 | $0.04 | — |
| 2024-08-22 | 0.10 | $0.04 | — |
| 2024-08-21 | 0.11 | $0.04 | — |
| 2024-08-20 | 0.12 | $0.04 | — |
| 2024-08-19 | 0.13 | $0.04 | 100 |
| 2024-08-16 | 0.15 | $0.17 | — |
| 2024-08-15 | 0.15 | $0.17 | 2000 |
| 2024-08-14 | 0.15 | $0.09 | — |
| 2024-08-13 | 0.16 | $0.09 | — |
| 2024-08-12 | 0.17 | $0.09 | — |
| 2024-08-09 | 0.19 | $0.09 | — |
| 2024-08-08 | 0.20 | $0.09 | — |
| 2024-08-07 | 0.21 | $0.09 | — |
| 2024-08-06 | 0.23 | $0.09 | — |
| 2024-08-05 | 0.25 | $0.09 | 500 |
| 2024-08-02 | 0.26 | $0.26 | — |
| 2024-08-01 | 0.27 | $0.26 | — |
| 2024-07-31 | 0.27 | $0.26 | — |
| 2024-07-30 | 0.27 | $0.26 | — |
| 2024-07-29 | 0.28 | $0.26 | — |
| 2024-07-26 | 0.28 | $0.26 | — |
| 2024-07-25 | 0.29 | $0.26 | — |
| 2024-07-24 | 0.30 | $0.26 | — |
| 2024-07-23 | 0.30 | $0.26 | — |
| 2024-07-22 | 0.31 | $0.26 | — |
| 2024-07-19 | 0.32 | $0.26 | — |
| 2024-07-18 | 0.32 | $0.26 | — |
| 2024-07-17 | 0.33 | $0.26 | — |
| 2024-07-16 | 0.34 | $0.26 | — |
| 2024-07-15 | 0.34 | $0.26 | — |
| 2024-07-12 | 0.35 | $0.26 | 12 |
| 2024-07-11 | 0.36 | $0.38 | — |
| 2024-07-10 | 0.36 | $0.38 | — |
| 2024-07-09 | 0.35 | $0.38 | — |
| 2024-07-08 | 0.34 | $0.38 | — |
| 2024-07-05 | 0.34 | $0.38 | — |
| 2024-07-03 | 0.33 | $0.38 | — |
| 2024-07-02 | 0.32 | $0.38 | — |
| 2024-07-01 | 0.31 | $0.38 | — |
| 2024-06-28 | 0.30 | $0.38 | — |
| 2024-06-27 | 0.29 | $0.38 | — |
| 2024-06-26 | 0.27 | $0.38 | 400 |
| 2024-06-25 | 0.26 | $0.29 | — |
| 2024-06-24 | 0.25 | $0.29 | 440 |
| 2024-06-21 | 0.24 | $0.29 | — |
| 2024-06-20 | 0.23 | $0.29 | — |
| 2024-06-18 | 0.22 | $0.29 | — |
| 2024-06-17 | 0.21 | $0.29 | — |
| 2024-06-14 | 0.20 | $0.29 | — |
| 2024-06-13 | 0.19 | $0.29 | — |
| 2024-06-12 | 0.18 | $0.29 | 363 |
| 2024-06-11 | 0.16 | $0.30 | 336 |
| 2024-06-10 | 0.15 | $0.26 | 25 |
| 2024-06-07 | 0.13 | $0.11 | — |
| 2024-06-06 | 0.14 | $0.11 | 238 |
| 2024-06-05 | 0.14 | $0.19 | 2000 |
| 2024-06-04 | 0.13 | $0.15 | 10 |
| 2024-06-03 | 0.13 | $0.13 | — |
| 2024-05-31 | 0.13 | $0.13 | — |
| 2024-05-30 | 0.13 | $0.13 | — |
| 2024-05-29 | 0.13 | $0.13 | — |
| 2024-05-28 | 0.14 | $0.13 | — |
| 2024-05-24 | 0.14 | $0.13 | — |
| 2024-05-23 | 0.14 | $0.13 | — |
| 2024-05-22 | 0.14 | $0.13 | — |
| 2024-05-21 | 0.15 | $0.13 | — |
| 2024-05-20 | 0.15 | $0.13 | — |
| 2024-05-17 | 0.15 | $0.13 | — |
| 2024-05-16 | 0.15 | $0.13 | — |
| 2024-05-15 | 0.15 | $0.13 | 600 |
| 2024-05-14 | 0.15 | $0.13 | — |
| 2024-05-13 | 0.15 | $0.13 | — |
| 2024-05-10 | 0.16 | $0.13 | — |
| 2024-05-09 | 0.16 | $0.13 | — |
| 2024-05-08 | 0.16 | $0.13 | — |
| 2024-05-07 | 0.16 | $0.13 | 31 |
| 2024-05-06 | 0.16 | $0.22 | — |
| 2024-05-03 | 0.15 | $0.22 | — |
| 2024-05-02 | 0.14 | $0.22 | — |
| 2024-05-01 | 0.13 | $0.22 | 67 |
| 2024-04-30 | 0.12 | $0.19 | — |
| 2024-04-29 | 0.11 | $0.19 | 1595 |
| 2024-04-26 | 0.10 | $0.15 | 2105 |
| 2024-04-25 | 0.10 | $0.08 | 2500 |
| 2024-04-24 | 0.10 | $0.10 | — |
| 2024-04-23 | 0.10 | $0.10 | — |
| 2024-04-22 | 0.10 | $0.10 | 130 |
| 2024-04-19 | 0.10 | $0.09 | — |
| 2024-04-18 | 0.10 | $0.09 | — |
| 2024-04-17 | 0.10 | $0.09 | — |
| 2024-04-16 | 0.10 | $0.09 | — |
| 2024-04-15 | 0.10 | $0.09 | — |
| 2024-04-12 | 0.11 | $0.09 | — |
| 2024-04-11 | 0.11 | $0.09 | 11 |
| 2024-04-10 | 0.11 | $0.11 | — |
| 2024-04-09 | 0.11 | $0.11 | — |
| 2024-04-08 | 0.11 | $0.11 | — |
| 2024-04-05 | 0.12 | $0.11 | — |
| 2024-04-04 | 0.12 | $0.11 | — |
| 2024-04-03 | 0.12 | $0.11 | — |
| 2024-04-02 | 0.12 | $0.11 | 200 |
| 2024-04-01 | 0.12 | $0.12 | — |
| 2024-03-28 | 0.12 | $0.12 | — |
| 2024-03-27 | 0.12 | $0.12 | — |
| 2024-03-26 | 0.12 | $0.12 | 51 |
| 2024-03-25 | 0.12 | $0.11 | — |
| 2024-03-22 | 0.12 | $0.11 | — |
| 2024-03-21 | 0.12 | $0.11 | 200 |
| 2024-03-20 | 0.12 | $0.11 | 350 |
| 2024-03-19 | 0.13 | $0.16 | — |
| 2024-03-18 | 0.12 | $0.16 | — |
| 2024-03-15 | 0.12 | $0.16 | 4504 |
| 2024-03-14 | 0.11 | $0.15 | 33200 |
| 2024-03-13 | 0.11 | $0.12 | 18900 |
| 2024-03-12 | 0.11 | $0.07 | 1800 |
| 2024-03-11 | 0.11 | $0.11 | 20000 |
| 2024-03-08 | 0.11 | $0.12 | 11187 |
| 2024-03-07 | 0.11 | $0.12 | — |
| 2024-03-06 | 0.11 | $0.12 | — |
| 2024-03-05 | 0.11 | $0.12 | 10000 |
| 2024-03-04 | 0.11 | $0.11 | 2050 |
| 2024-03-01 | 0.11 | $0.11 | 7000 |
| 2024-02-29 | 0.11 | $0.11 | 1020 |
| 2024-02-28 | 0.11 | $0.11 | — |
| 2024-02-27 | 0.11 | $0.11 | — |
| 2024-02-26 | 0.11 | $0.11 | — |
| 2024-02-23 | 0.12 | $0.11 | — |
| 2024-02-22 | 0.12 | $0.11 | — |
| 2024-02-21 | 0.12 | $0.11 | 2884 |
| 2024-02-20 | 0.13 | $0.11 | — |
| 2024-02-16 | 0.13 | $0.11 | — |
| 2024-02-15 | 0.14 | $0.11 | — |
| 2024-02-14 | 0.14 | $0.11 | — |
| 2024-02-13 | 0.15 | $0.11 | — |
| 2024-02-12 | 0.15 | $0.11 | — |
| 2024-02-09 | 0.16 | $0.11 | 100 |
| 2024-02-08 | 0.16 | $0.13 | — |
| 2024-02-07 | 0.17 | $0.13 | — |
| 2024-02-06 | 0.17 | $0.13 | — |
| 2024-02-05 | 0.18 | $0.13 | 89 |
| 2024-02-02 | 0.18 | $0.19 | — |
| 2024-02-01 | 0.18 | $0.19 | — |
| 2024-01-31 | 0.18 | $0.19 | — |
| 2024-01-30 | 0.18 | $0.19 | — |
| 2024-01-29 | 0.18 | $0.19 | 79 |
| 2024-01-26 | 0.17 | $0.18 | — |
| 2024-01-25 | 0.17 | $0.18 | — |
| 2024-01-24 | 0.17 | $0.18 | — |
| 2024-01-23 | 0.17 | $0.18 | — |
| 2024-01-22 | 0.17 | $0.18 | — |
| 2024-01-19 | 0.17 | $0.18 | — |
| 2024-01-18 | 0.17 | $0.18 | — |
| 2024-01-17 | 0.17 | $0.18 | — |
| 2024-01-16 | 0.17 | $0.18 | — |
| 2024-01-12 | 0.18 | $0.18 | 454 |
| 2024-01-11 | 0.18 | $0.18 | 987 |
| 2024-01-10 | 0.18 | $0.15 | 2500 |
| 2024-01-09 | 0.18 | $0.15 | — |
| 2024-01-08 | 0.19 | $0.15 | — |
| 2024-01-05 | 0.19 | $0.15 | 987 |
| 2024-01-04 | 0.20 | $0.17 | — |
| 2024-01-03 | 0.20 | $0.17 | — |
| 2024-01-02 | 0.21 | $0.17 | — |
| 2023-12-29 | 0.22 | $0.17 | — |
| 2023-12-28 | 0.23 | $0.17 | 500 |
| 2023-12-27 | 0.24 | $0.15 | 500 |
| 2023-12-26 | 0.26 | $0.19 | — |
| 2023-12-22 | 0.28 | $0.19 | — |
| 2023-12-21 | 0.31 | $0.19 | 1000 |
| 2023-12-20 | 0.34 | $0.23 | — |
| 2023-12-19 | 0.37 | $0.23 | 600 |
| 2023-12-18 | 0.40 | $0.33 | — |
| 2023-12-15 | 0.43 | $0.33 | 51 |
| 2023-12-14 | 0.47 | $0.31 | 2300 |
| 2023-12-13 | 0.50 | $0.18 | — |
| 2023-12-12 | 0.56 | $0.18 | — |
| 2023-12-11 | 0.62 | $0.18 | 1761 |
| 2023-12-08 | 0.68 | $0.13 | — |
| 2023-12-07 | 0.76 | $0.13 | 1310 |
| 2023-12-06 | 0.83 | $0.36 | — |
| 2023-12-05 | 0.89 | $0.36 | 1000 |
| 2023-12-04 | 0.95 | $0.52 | — |
| 2023-12-01 | 1.00 | $0.52 | 2950 |
| 2023-11-30 | 1.05 | $0.69 | 3300 |
| 2023-11-29 | 1.09 | $1.03 | — |
| 2023-11-28 | 1.10 | $1.03 | — |
| 2023-11-27 | 1.10 | $1.03 | 44 |
| 2023-11-24 | 1.11 | $1.20 | — |
| 2023-11-22 | 1.09 | $1.20 | — |
| 2023-11-21 | 1.08 | $1.20 | 10 |
| 2023-11-20 | 1.07 | $1.19 | 30 |
| 2023-11-17 | 1.05 | $1.07 | — |
| 2023-11-16 | 1.06 | $1.07 | — |
| 2023-11-15 | 1.06 | $1.07 | — |
| 2023-11-14 | 1.06 | $1.07 | — |
| 2023-11-13 | 1.06 | $1.07 | 200 |
| 2023-11-10 | 1.07 | $1.04 | — |
| 2023-11-09 | 1.08 | $1.04 | — |
| 2023-11-08 | 1.09 | $1.04 | — |
| 2023-11-07 | 1.11 | $1.04 | — |
| 2023-11-06 | 1.12 | $1.04 | — |
| 2023-11-03 | 1.14 | $1.04 | — |
| 2023-11-02 | 1.15 | $1.04 | — |
| 2023-11-01 | 1.17 | $1.04 | — |
| 2023-10-31 | 1.20 | $1.04 | — |
| 2023-10-30 | 1.22 | $1.04 | — |
| 2023-10-27 | 1.24 | $1.04 | 13 |
| 2023-10-26 | 1.27 | $1.07 | — |
| 2023-10-25 | 1.29 | $1.07 | — |
| 2023-10-24 | 1.32 | $1.07 | 12 |
| 2023-10-23 | 1.35 | $1.16 | 500 |
| 2023-10-20 | 1.37 | $1.40 | 219 |
| 2023-10-19 | 1.37 | $1.36 | — |
| 2023-10-18 | 1.37 | $1.36 | — |
| 2023-10-17 | 1.38 | $1.36 | — |
| 2023-10-16 | 1.39 | $1.36 | 183 |
| 2023-10-13 | 1.39 | $1.33 | — |
| 2023-10-12 | 1.40 | $1.33 | — |
| 2023-10-11 | 1.42 | $1.33 | 1523 |
| 2023-10-10 | 1.43 | $1.40 | — |
| 2023-10-09 | 1.43 | $1.40 | 40 |
| 2023-10-06 | 1.44 | $1.43 | 200 |
| 2023-10-05 | 1.45 | $1.31 | — |
| 2023-10-04 | 1.46 | $1.31 | — |
| 2023-10-03 | 1.48 | $1.31 | 500 |
| 2023-10-02 | 1.50 | $1.31 | 12 |
| 2023-09-29 | 1.52 | $1.52 | — |
| 2023-09-28 | 1.52 | $1.52 | — |
| 2023-09-27 | 1.52 | $1.52 | — |
| 2023-09-26 | 1.52 | $1.52 | — |
| 2023-09-25 | 1.52 | $1.52 | — |
| 2023-09-22 | 1.52 | $1.52 | — |
| 2023-09-21 | 1.52 | $1.52 | — |
| 2023-09-20 | 1.52 | $1.52 | — |
| 2023-09-19 | 1.51 | $1.52 | — |
| 2023-09-18 | 1.51 | $1.52 | — |
| 2023-09-15 | 1.51 | $1.52 | — |
| 2023-09-14 | 1.51 | $1.52 | — |
| 2023-09-13 | 1.51 | $1.52 | — |
| 2023-09-12 | 1.51 | $1.52 | — |
| 2023-09-11 | 1.51 | $1.52 | — |
| 2023-09-08 | 1.51 | $1.52 | 100 |
| 2023-09-07 | 1.50 | $1.48 | 50 |
| 2023-09-06 | 1.50 | $1.51 | — |
| 2023-09-05 | 1.50 | $1.51 | — |
| 2023-09-01 | 1.50 | $1.51 | — |
| 2023-08-31 | 1.49 | $1.51 | — |
| 2023-08-30 | 1.49 | $1.51 | — |
| 2023-08-29 | 1.49 | $1.51 | — |
| 2023-08-28 | 1.49 | $1.51 | — |
| 2023-08-25 | 1.49 | $1.51 | — |
| 2023-08-24 | 1.49 | $1.51 | — |
| 2023-08-23 | 1.49 | $1.51 | — |
| 2023-08-22 | 1.49 | $1.51 | — |
| 2023-08-21 | 1.49 | $1.51 | — |
| 2023-08-18 | 1.49 | $1.51 | — |
| 2023-08-17 | 1.50 | $1.51 | — |
| 2023-08-16 | 1.50 | $1.51 | — |
| 2023-08-15 | 1.51 | $1.51 | 10 |
| 2023-08-14 | 1.52 | $1.37 | — |
| 2023-08-11 | 1.54 | $1.37 | — |
| 2023-08-10 | 1.56 | $1.37 | — |
| 2023-08-09 | 1.59 | $1.37 | — |
| 2023-08-08 | 1.62 | $1.37 | — |
| 2023-08-07 | 1.65 | $1.37 | — |
| 2023-08-04 | 1.68 | $1.37 | 11 |
| 2023-08-03 | 1.71 | $1.88 | — |
| 2023-08-02 | 1.70 | $1.88 | 393 |
| 2023-08-01 | 1.68 | $1.70 | — |
| 2023-07-31 | 1.69 | $1.70 | 3500 |
| 2023-07-28 | 1.69 | $1.51 | — |
| 2023-07-27 | 1.71 | $1.51 | — |
| 2023-07-26 | 1.73 | $1.51 | 27 |
| 2023-07-25 | 1.76 | $1.75 | — |
| 2023-07-24 | 1.76 | $1.75 | — |
| 2023-07-21 | 1.76 | $1.75 | — |
| 2023-07-20 | 1.77 | $1.75 | — |
| 2023-07-19 | 1.77 | $1.75 | — |
| 2023-07-18 | 1.77 | $1.75 | — |
| 2023-07-17 | 1.78 | $1.75 | — |
| 2023-07-14 | 1.78 | $1.75 | — |
| 2023-07-13 | 1.79 | $1.75 | — |
| 2023-07-12 | 1.79 | $1.75 | — |
| 2023-07-11 | 1.80 | $1.75 | — |
| 2023-07-10 | 1.81 | $1.75 | 1002 |
| 2023-07-07 | 1.83 | $1.80 | — |
| 2023-07-06 | 1.84 | $1.80 | — |
| 2023-07-05 | 1.86 | $1.80 | — |
| 2023-07-03 | 1.89 | $1.80 | — |
| 2023-06-30 | 1.92 | $1.80 | — |
| 2023-06-29 | 1.96 | $1.80 | — |
| 2023-06-28 | 2.01 | $1.80 | — |
| 2023-06-27 | 2.05 | $1.80 | 630 |
| 2023-06-26 | 2.10 | $1.83 | — |
| 2023-06-23 | 2.15 | $1.83 | — |
| 2023-06-22 | 2.20 | $1.83 | — |
| 2023-06-21 | 2.25 | $1.83 | — |
| 2023-06-20 | 2.29 | $1.83 | — |
| 2023-06-16 | 2.34 | $1.83 | — |
| 2023-06-15 | 2.39 | $1.83 | — |
| 2023-06-14 | 2.44 | $1.83 | — |
| 2023-06-13 | 2.49 | $1.83 | 500 |
| 2023-06-12 | 2.54 | $1.77 | 500 |
| 2023-06-09 | 2.59 | $2.90 | — |
| 2023-06-08 | 2.54 | $2.90 | — |
| 2023-06-07 | 2.48 | $2.90 | — |
| 2023-06-06 | 2.41 | $2.90 | — |
| 2023-06-05 | 2.34 | $2.90 | — |
| 2023-06-02 | 2.27 | $2.90 | — |
| 2023-06-01 | 2.20 | $2.90 | — |
| 2023-05-31 | 2.12 | $2.90 | — |
| 2023-05-30 | 2.03 | $2.90 | 500 |
| 2023-05-26 | 1.94 | $2.18 | 750 |
| 2023-05-25 | 1.92 | $1.86 | — |
| 2023-05-24 | 1.93 | $1.86 | — |
| 2023-05-23 | 1.94 | $1.86 | — |
| 2023-05-22 | 1.96 | $1.86 | — |
| 2023-05-19 | 1.97 | $1.86 | — |
| 2023-05-18 | 1.99 | $1.86 | — |
| 2023-05-17 | 2.01 | $1.86 | — |
| 2023-05-16 | 2.04 | $1.86 | — |
| 2023-05-15 | 2.07 | $1.86 | 500 |
| 2023-05-12 | 2.11 | $2.07 | — |
| 2023-05-11 | 2.13 | $2.07 | — |
| 2023-05-10 | 2.15 | $2.07 | — |
| 2023-05-09 | 2.18 | $2.07 | — |
| 2023-05-08 | 2.22 | $2.07 | 200 |
| 2023-05-05 | 2.26 | $2.14 | 56 |
| 2023-05-04 | 2.29 | $1.98 | — |
| 2023-05-03 | 2.34 | $1.98 | — |
| 2023-05-02 | 2.40 | $1.98 | — |
| 2023-05-01 | 2.47 | $1.98 | 150 |
| 2023-04-28 | 2.53 | $2.02 | 1100 |
| 2023-04-27 | 2.60 | $2.04 | — |
| 2023-04-26 | 2.67 | $2.04 | — |
| 2023-04-25 | 2.74 | $2.04 | 508 |
| 2023-04-24 | 2.82 | $2.08 | 400 |
| 2023-04-21 | 2.90 | $2.90 | — |
| 2023-04-20 | 2.89 | $2.90 | — |
| 2023-04-19 | 2.88 | $2.90 | — |
| 2023-04-18 | 2.88 | $2.90 | — |
| 2023-04-17 | 2.86 | $2.90 | — |
| 2023-04-14 | 2.85 | $2.90 | — |
| 2023-04-13 | 2.84 | $2.90 | — |
| 2023-04-12 | 2.82 | $2.90 | — |
| 2023-04-11 | 2.81 | $2.90 | — |
| 2023-04-10 | 2.78 | $2.90 | — |
| 2023-04-06 | 2.76 | $2.90 | — |
| 2023-04-05 | 2.74 | $2.90 | — |
| 2023-04-04 | 2.71 | $2.90 | — |
| 2023-04-03 | 2.68 | $2.90 | — |
| 2023-03-31 | 2.64 | $2.90 | — |
| 2023-03-30 | 2.60 | $2.90 | — |
| 2023-03-29 | 2.56 | $2.90 | — |
| 2023-03-28 | 2.51 | $2.90 | 1000 |
| 2023-03-27 | 2.47 | $2.57 | — |
| 2023-03-24 | 2.45 | $2.57 | — |
| 2023-03-23 | 2.43 | $2.57 | 200 |
| 2023-03-22 | 2.40 | $2.50 | 500 |
| 2023-03-21 | 2.38 | $2.41 | 89 |
| 2023-03-20 | 2.37 | $2.56 | — |
| 2023-03-17 | 2.35 | $2.56 | — |
| 2023-03-16 | 2.32 | $2.56 | — |
| 2023-03-15 | 2.30 | $2.56 | 160 |
| 2023-03-14 | 2.27 | $2.37 | — |
| 2023-03-13 | 2.27 | $2.37 | — |
| 2023-03-10 | 2.26 | $2.37 | 500 |
| 2023-03-09 | 2.26 | $2.49 | 540 |
| 2023-03-08 | 2.25 | $2.18 | — |
| 2023-03-07 | 2.27 | $2.18 | — |
| 2023-03-06 | 2.29 | $2.18 | — |
| 2023-03-03 | 2.31 | $2.18 | — |
| 2023-03-02 | 2.34 | $2.18 | — |
| 2023-03-01 | 2.38 | $2.18 | — |
| 2023-02-28 | 2.41 | $2.18 | — |
| 2023-02-27 | 2.45 | $2.18 | — |
| 2023-02-24 | 2.49 | $2.18 | — |
| 2023-02-23 | 2.54 | $2.18 | — |
| 2023-02-22 | 2.58 | $2.18 | — |
| 2023-02-21 | 2.63 | $2.18 | 250 |
| 2023-02-17 | 2.68 | $2.49 | — |
| 2023-02-16 | 2.70 | $2.49 | — |
| 2023-02-15 | 2.72 | $2.49 | — |
| 2023-02-14 | 2.74 | $2.49 | 385 |
| 2023-02-13 | 2.76 | $2.73 | — |
| 2023-02-10 | 2.76 | $2.73 | — |
| 2023-02-09 | 2.75 | $2.73 | 40 |
| 2023-02-08 | 2.75 | $2.84 | — |
| 2023-02-07 | 2.73 | $2.84 | — |
| 2023-02-06 | 2.71 | $2.84 | 170 |
| 2023-02-03 | 2.69 | $2.86 | — |
| 2023-02-02 | 2.67 | $2.86 | — |
| 2023-02-01 | 2.64 | $2.86 | 877 |
| 2023-01-31 | 2.61 | $2.75 | — |
| 2023-01-30 | 2.58 | $2.75 | 50 |
| 2023-01-27 | 2.55 | $2.73 | — |
| 2023-01-26 | 2.53 | $2.73 | 2227 |
| 2023-01-25 | 2.50 | $2.57 | — |
| 2023-01-24 | 2.48 | $2.57 | — |
| 2023-01-23 | 2.46 | $2.57 | — |
| 2023-01-20 | 2.44 | $2.57 | 2600 |
| 2023-01-19 | 2.42 | $2.60 | — |
| 2023-01-18 | 2.39 | $2.60 | 420 |
| 2023-01-17 | 2.36 | $2.45 | 3000 |
| 2023-01-13 | 2.35 | $2.59 | — |
| 2023-01-12 | 2.32 | $2.59 | 250 |
| 2023-01-11 | 2.29 | $2.57 | 850 |
| 2023-01-10 | 2.26 | $2.30 | — |
| 2023-01-09 | 2.26 | $2.30 | — |
| 2023-01-06 | 2.26 | $2.30 | 4700 |
| 2023-01-05 | 2.25 | $2.53 | 2375 |
| 2023-01-04 | 2.23 | $2.26 | — |
| 2023-01-03 | 2.22 | $2.26 | 2200 |
| 2022-12-30 | 2.22 | $2.14 | — |
| 2022-12-29 | 2.23 | $2.14 | — |
| 2022-12-28 | 2.23 | $2.14 | — |
| 2022-12-27 | 2.24 | $2.14 | — |
| 2022-12-23 | 2.25 | $2.14 | 900 |
| 2022-12-22 | 2.26 | $2.14 | 1000 |
| 2022-12-21 | 2.26 | $2.10 | 1250 |
| 2022-12-20 | 2.28 | $2.36 | — |
| 2022-12-19 | 2.26 | $2.36 | — |
| 2022-12-16 | 2.25 | $2.36 | — |
| 2022-12-15 | 2.24 | $2.36 | — |
| 2022-12-14 | 2.23 | $2.36 | — |
| 2022-12-13 | 2.22 | $2.36 | — |
| 2022-12-12 | 2.20 | $2.36 | — |
| 2022-12-09 | 2.20 | $2.36 | 1200 |
| 2022-12-08 | 2.19 | $2.53 | 500 |
| 2022-12-07 | 2.16 | $2.00 | — |
| 2022-12-06 | 2.19 | $2.00 | — |
| 2022-12-05 | 2.22 | $2.00 | — |
| 2022-12-02 | 2.25 | $2.00 | 2500 |
| 2022-12-01 | 2.29 | $2.00 | 7956 |
| 2022-11-30 | 2.33 | $2.21 | 4000 |
| 2022-11-29 | 2.35 | $2.15 | 16 |
| 2022-11-28 | 2.38 | $2.19 | — |
| 2022-11-25 | 2.41 | $2.19 | 16 |
| 2022-11-23 | 2.44 | $2.26 | — |
| 2022-11-22 | 2.47 | $2.26 | — |
| 2022-11-21 | 2.50 | $2.26 | — |
| 2022-11-18 | 2.53 | $2.26 | 36 |
| 2022-11-17 | 2.56 | $2.49 | — |
| 2022-11-16 | 2.58 | $2.49 | — |
| 2022-11-15 | 2.59 | $2.49 | — |
| 2022-11-14 | 2.61 | $2.49 | — |
| 2022-11-11 | 2.62 | $2.49 | — |
| 2022-11-10 | 2.64 | $2.49 | 300 |
| 2022-11-09 | 2.66 | $2.55 | — |
| 2022-11-08 | 2.67 | $2.55 | — |
| 2022-11-07 | 2.68 | $2.55 | — |
| 2022-11-04 | 2.70 | $2.55 | 1000 |
| 2022-11-03 | 2.72 | $2.71 | — |
| 2022-11-02 | 2.72 | $2.71 | — |
| 2022-11-01 | 2.72 | $2.71 | — |
| 2022-10-31 | 2.73 | $2.71 | — |
| 2022-10-28 | 2.73 | $2.71 | — |
| 2022-10-27 | 2.74 | $2.71 | — |
| 2022-10-26 | 2.76 | $2.71 | 250 |
| 2022-10-25 | 2.77 | $2.69 | 500 |
| 2022-10-24 | 2.79 | $2.86 | — |
| 2022-10-21 | 2.80 | $2.86 | 50 |
| 2022-10-20 | 2.80 | $2.70 | 110 |
| 2022-10-19 | 2.83 | $2.61 | — |
| 2022-10-18 | 2.87 | $2.61 | — |
| 2022-10-17 | 2.91 | $2.61 | 2410 |
| 2022-10-14 | 2.95 | $2.60 | 30 |
| 2022-10-13 | 3.01 | $2.81 | — |
| 2022-10-12 | 3.04 | $2.81 | — |
| 2022-10-11 | 3.08 | $2.81 | — |
| 2022-10-10 | 3.12 | $2.81 | — |
| 2022-10-07 | 3.17 | $2.81 | — |
| 2022-10-06 | 3.22 | $2.81 | — |
| 2022-10-05 | 3.28 | $2.81 | 200 |
| 2022-10-04 | 3.35 | $3.16 | — |
| 2022-10-03 | 3.38 | $3.16 | — |
| 2022-09-30 | 3.42 | $3.16 | 172 |
| 2022-09-29 | 3.47 | $3.31 | — |
| 2022-09-28 | 3.50 | $3.31 | — |
| 2022-09-27 | 3.53 | $3.31 | — |
| 2022-09-26 | 3.57 | $3.31 | — |
| 2022-09-23 | 3.61 | $3.31 | — |
| 2022-09-22 | 3.66 | $3.31 | 19 |
| 2022-09-21 | 3.70 | $3.36 | 18 |
| 2022-09-20 | 3.74 | $3.38 | 37 |
| 2022-09-19 | 3.78 | $3.53 | — |
| 2022-09-16 | 3.81 | $3.53 | 100 |
| 2022-09-15 | 3.84 | $3.58 | — |
| 2022-09-14 | 3.87 | $3.58 | — |
| 2022-09-13 | 3.89 | $3.58 | 100 |
| 2022-09-12 | 3.92 | $3.83 | 3540 |
| 2022-09-09 | 3.92 | $3.98 | 115 |
| 2022-09-08 | 3.91 | $4.05 | — |
| 2022-09-07 | 3.89 | $4.05 | — |
| 2022-09-06 | 3.87 | $4.05 | 1507 |
| 2022-09-02 | 3.85 | $4.00 | 1900 |
| 2022-09-01 | 3.83 | $4.08 | — |
| 2022-08-31 | 3.80 | $4.08 | 2030 |
| 2022-08-30 | 3.77 | $3.80 | 1800 |
| 2022-08-29 | 3.77 | $3.90 | 1005 |
| 2022-08-26 | 3.76 | $3.67 | 2900 |
| 2022-08-25 | 3.77 | $3.80 | 1270 |
| 2022-08-24 | 3.76 | $3.80 | — |
| 2022-08-23 | 3.75 | $3.80 | 1150 |
| 2022-08-22 | 3.74 | $3.60 | 10 |
| 2022-08-19 | 3.75 | $3.80 | 112 |
| 2022-08-18 | 3.74 | $3.75 | 1600 |
| 2022-08-17 | 3.74 | $3.66 | 1620 |
| 2022-08-16 | 3.74 | $3.80 | 500 |
| 2022-08-15 | 3.73 | $3.80 | 1275 |
| 2022-08-12 | 3.73 | $3.80 | — |
| 2022-08-11 | 3.72 | $3.80 | — |
| 2022-08-10 | 3.71 | $3.80 | — |
| 2022-08-09 | 3.70 | $3.80 | — |
| 2022-08-08 | 3.68 | $3.80 | — |
| 2022-08-05 | 3.67 | $3.80 | — |
| 2022-08-04 | 3.65 | $3.80 | — |
| 2022-08-03 | 3.63 | $3.80 | 1520 |
| 2022-08-02 | 3.61 | $4.00 | 1000 |
| 2022-08-01 | 3.57 | $3.40 | — |
| 2022-07-29 | 3.58 | $3.40 | 1500 |
| 2022-07-28 | 3.60 | $3.50 | 1470 |
| 2022-07-27 | 3.61 | $3.60 | 1500 |
| 2022-07-26 | 3.61 | $3.15 | 1894 |
| 2022-07-25 | 3.65 | $3.56 | 99 |
| 2022-07-22 | 3.66 | $3.85 | — |
| 2022-07-21 | 3.63 | $3.85 | — |
| 2022-07-20 | 3.61 | $3.85 | — |
| 2022-07-19 | 3.58 | $3.85 | 250 |
| 2022-07-18 | 3.55 | $3.70 | — |
| 2022-07-15 | 3.54 | $3.70 | — |
| 2022-07-14 | 3.53 | $3.70 | — |
| 2022-07-13 | 3.51 | $3.70 | 505 |
| 2022-07-12 | 3.49 | $3.22 | — |
| 2022-07-11 | 3.51 | $3.22 | — |
| 2022-07-08 | 3.54 | $3.22 | 50 |
| 2022-07-07 | 3.56 | $3.60 | — |
| 2022-07-06 | 3.55 | $3.60 | — |
| 2022-07-05 | 3.55 | $3.60 | — |
| 2022-07-01 | 3.54 | $3.60 | — |
| 2022-06-30 | 3.53 | $3.60 | — |
| 2022-06-29 | 3.52 | $3.60 | — |
| 2022-06-28 | 3.52 | $3.60 | — |
| 2022-06-27 | 3.51 | $3.60 | — |
| 2022-06-24 | 3.50 | $3.60 | — |
| 2022-06-23 | 3.49 | $3.60 | — |
| 2022-06-22 | 3.47 | $3.60 | — |
| 2022-06-21 | 3.46 | $3.60 | — |
| 2022-06-17 | 3.45 | $3.60 | 300 |
| 2022-06-16 | 3.44 | $3.69 | 1096 |
| 2022-06-15 | 3.42 | $3.35 | 400 |
| 2022-06-14 | 3.44 | $3.04 | — |
| 2022-06-13 | 3.49 | $3.04 | 40 |
| 2022-06-10 | 3.54 | $3.13 | — |
| 2022-06-09 | 3.59 | $3.13 | 50 |
| 2022-06-08 | 3.65 | $3.80 | — |
| 2022-06-07 | 3.64 | $3.80 | — |
| 2022-06-06 | 3.63 | $3.80 | — |
| 2022-06-03 | 3.64 | $3.80 | 200 |
| 2022-06-02 | 3.65 | $3.50 | — |
| 2022-06-01 | 3.69 | $3.50 | — |
| 2022-05-31 | 3.75 | $3.50 | — |
| 2022-05-27 | 3.81 | $3.50 | — |
| 2022-05-26 | 3.87 | $3.50 | — |
| 2022-05-25 | 3.94 | $3.50 | 4650 |
| 2022-05-24 | 4.03 | $2.87 | 4500 |
| 2022-05-23 | 4.18 | $3.80 | — |
| 2022-05-20 | 4.25 | $3.80 | — |
| 2022-05-19 | 4.33 | $3.80 | — |
| 2022-05-18 | 4.42 | $3.80 | — |
| 2022-05-17 | 4.52 | $3.80 | — |
| 2022-05-16 | 4.62 | $3.80 | 50 |
| 2022-05-13 | 4.73 | $4.00 | 500 |
| 2022-05-12 | 4.83 | $4.03 | — |
| 2022-05-11 | 4.93 | $4.03 | — |
| 2022-05-10 | 5.04 | $4.03 | 329 |
| 2022-05-09 | 5.15 | $5.10 | — |
| 2022-05-06 | 5.16 | $5.10 | — |
| 2022-05-05 | 5.17 | $5.10 | 1000 |
| 2022-05-04 | 5.19 | $5.01 | — |
| 2022-05-03 | 5.21 | $5.01 | 50 |
| 2022-05-02 | 5.24 | $4.81 | — |
| 2022-04-29 | 5.29 | $4.81 | 500 |
| 2022-04-28 | 5.34 | $5.00 | 100 |
| 2022-04-27 | 5.37 | $5.50 | — |
| 2022-04-26 | 5.36 | $5.50 | — |
| 2022-04-25 | 5.35 | $5.50 | 150 |
| 2022-04-22 | 5.34 | $5.20 | — |
| 2022-04-21 | 5.36 | $5.20 | 1000 |
| 2022-04-20 | 5.40 | $5.31 | 25 |
| 2022-04-19 | 5.43 | $5.50 | — |
| 2022-04-18 | 5.44 | $5.50 | — |
| 2022-04-14 | 5.46 | $5.50 | 750 |
| 2022-04-13 | 5.48 | $5.43 | 800 |
| 2022-04-12 | 5.51 | $5.18 | 3000 |
| 2022-04-11 | 5.57 | $5.02 | 150 |
| 2022-04-08 | 5.65 | $5.05 | 225 |
| 2022-04-07 | 5.73 | $5.50 | — |
| 2022-04-06 | 5.77 | $5.50 | — |
| 2022-04-05 | 5.82 | $5.50 | 12 |
| 2022-04-04 | 5.87 | $5.40 | — |
| 2022-04-01 | 5.93 | $5.40 | 500 |
| 2022-03-31 | 5.99 | $5.10 | — |
| 2022-03-30 | 6.09 | $5.10 | 250 |
| 2022-03-29 | 6.19 | $5.20 | 965 |
| 2022-03-28 | 6.29 | $6.31 | 205 |
| 2022-03-25 | 6.28 | $6.49 | — |
| 2022-03-24 | 6.25 | $6.49 | — |
| 2022-03-23 | 6.23 | $6.49 | 309 |
| 2022-03-22 | 6.21 | $6.55 | 1000 |
| 2022-03-21 | 6.18 | $6.43 | 1650 |
| 2022-03-18 | 6.17 | $6.12 | — |
| 2022-03-17 | 6.19 | $6.12 | — |
| 2022-03-16 | 6.21 | $6.12 | — |
| 2022-03-15 | 6.24 | $6.12 | — |
| 2022-03-14 | 6.28 | $6.12 | — |
| 2022-03-11 | 6.31 | $6.12 | — |
| 2022-03-10 | 6.35 | $6.12 | 50 |
| 2022-03-09 | 6.40 | $6.20 | — |
| 2022-03-08 | 6.44 | $6.20 | 1300 |
| 2022-03-07 | 6.48 | $5.85 | 1300 |
| 2022-03-04 | 6.56 | $6.00 | 77 |
| 2022-03-03 | 6.63 | $6.20 | — |
| 2022-03-02 | 6.68 | $6.20 | — |
| 2022-03-01 | 6.74 | $6.20 | — |
| 2022-02-28 | 6.79 | $6.20 | 1200 |
| 2022-02-25 | 6.85 | $6.77 | — |
| 2022-02-24 | 6.86 | $6.77 | — |
| 2022-02-23 | 6.88 | $6.77 | — |
| 2022-02-22 | 6.89 | $6.77 | — |
| 2022-02-18 | 6.92 | $6.77 | 45 |
| 2022-02-17 | 6.94 | $7.10 | — |
| 2022-02-16 | 6.94 | $7.10 | — |
| 2022-02-15 | 6.93 | $7.10 | 2500 |
| 2022-02-14 | 6.93 | $6.85 | — |
| 2022-02-11 | 6.97 | $6.85 | — |
| 2022-02-10 | 7.00 | $6.85 | 200 |
| 2022-02-09 | 7.04 | $7.03 | — |
| 2022-02-08 | 7.07 | $7.03 | — |
| 2022-02-07 | 7.10 | $7.03 | 170 |
| 2022-02-04 | 7.13 | $6.28 | — |
| 2022-02-03 | 7.23 | $6.28 | 150 |
| 2022-02-02 | 7.34 | $6.50 | 50 |
| 2022-02-01 | 7.43 | $6.90 | 300 |
| 2022-01-31 | 7.48 | $7.04 | 600 |
| 2022-01-28 | 7.52 | $7.00 | 3499 |
| 2022-01-27 | 7.57 | $7.53 | 100 |
| 2022-01-26 | 7.56 | $7.54 | — |
| 2022-01-25 | 7.55 | $7.54 | 1400 |
| 2022-01-24 | 7.53 | $7.50 | — |
| 2022-01-21 | 7.51 | $7.50 | 6250 |
| 2022-01-20 | 7.49 | $7.59 | — |
| 2022-01-19 | 7.46 | $7.59 | 50 |
| 2022-01-18 | 7.43 | $7.71 | 276 |
| 2022-01-14 | 7.39 | $8.25 | — |
| 2022-01-13 | 7.29 | $8.25 | 235 |
| 2022-01-12 | 7.19 | $7.45 | — |
| 2022-01-11 | 7.16 | $7.45 | — |
| 2022-01-10 | 7.13 | $7.45 | 100 |
| 2022-01-07 | 7.10 | $7.20 | — |
| 2022-01-06 | 7.09 | $7.20 | — |
| 2022-01-05 | 7.08 | $7.20 | — |
| 2022-01-04 | 7.07 | $7.20 | — |
| 2022-01-03 | 7.06 | $7.20 | — |
| 2021-12-31 | 7.04 | $7.20 | — |
| 2021-12-30 | 7.02 | $7.20 | 250 |
| 2021-12-29 | 7.00 | $6.54 | 165 |
| 2021-12-28 | 7.05 | $6.60 | — |
| 2021-12-27 | 7.09 | $6.60 | 206 |
| 2021-12-23 | 7.14 | $6.93 | 110 |
| 2021-12-22 | 7.15 | $7.29 | — |
| 2021-12-21 | 7.14 | $7.29 | — |
| 2021-12-20 | 7.12 | $7.29 | — |
| 2021-12-17 | 7.10 | $7.29 | — |
| 2021-12-16 | 7.08 | $7.29 | — |
| 2021-12-15 | 7.06 | $7.29 | — |
| 2021-12-14 | 7.05 | $7.29 | — |
| 2021-12-13 | 7.04 | $7.29 | — |
| 2021-12-10 | 7.03 | $7.29 | 303 |
| 2021-12-09 | 7.03 | $7.17 | 600 |
| 2021-12-08 | 7.05 | $6.67 | — |
| 2021-12-07 | 7.12 | $6.67 | — |
| 2021-12-06 | 7.20 | $6.67 | 10 |
| 2021-12-03 | 7.28 | $6.47 | 250 |
| 2021-12-02 | 7.39 | $7.02 | — |
| 2021-12-01 | 7.45 | $7.02 | — |
| 2021-11-30 | 7.52 | $7.02 | 12 |
| 2021-11-29 | 7.59 | $7.19 | 57 |
| 2021-11-26 | 7.65 | $7.21 | — |
| 2021-11-24 | 7.71 | $7.21 | 40 |
| 2021-11-23 | 7.78 | $7.30 | 630 |
| 2021-11-22 | 7.85 | $7.46 | 133 |
| 2021-11-19 | 7.91 | $7.49 | 500 |
| 2021-11-18 | 7.98 | $6.30 | 2000 |
| 2021-11-17 | 8.17 | $7.76 | 520 |
| 2021-11-16 | 8.23 | $8.29 | 2015 |
| 2021-11-15 | 8.23 | $8.34 | 64 |
| 2021-11-12 | 8.24 | $8.30 | — |
| 2021-11-11 | 8.25 | $8.30 | — |
| 2021-11-10 | 8.27 | $8.30 | 340 |
| 2021-11-09 | 8.29 | $8.00 | 1214 |
| 2021-11-08 | 8.35 | $7.28 | 50 |
| 2021-11-05 | 8.48 | $8.30 | — |
| 2021-11-04 | 8.52 | $8.30 | 3850 |
| 2021-11-03 | 8.57 | $8.06 | 158 |
| 2021-11-02 | 8.64 | $8.30 | 301 |
| 2021-11-01 | 8.69 | $8.01 | 867 |
| 2021-10-29 | 8.77 | $7.77 | 240 |
| 2021-10-28 | 8.89 | $8.46 | 20 |
| 2021-10-27 | 8.94 | $8.94 | 4680 |
| 2021-10-26 | 8.94 | $8.44 | 50 |
| 2021-10-25 | 9.00 | $8.92 | 61 |
| 2021-10-22 | 9.03 | $9.00 | — |
| 2021-10-21 | 9.06 | $9.00 | 165 |
| 2021-10-20 | 9.09 | $8.63 | — |
| 2021-10-19 | 9.17 | $8.63 | 1635 |
| 2021-10-18 | 9.26 | $9.17 | 100 |
| 2021-10-15 | 9.30 | $9.17 | 100 |
| 2021-10-14 | 9.35 | $8.94 | 800 |
| 2021-10-13 | 9.42 | $9.11 | 410 |
| 2021-10-12 | 9.47 | $9.50 | — |
| 2021-10-11 | 9.50 | $9.50 | 240 |
| 2021-10-08 | 9.53 | $8.78 | — |
| 2021-10-07 | 9.63 | $8.78 | 150 |
| 2021-10-06 | 9.74 | $9.00 | 30 |
| 2021-10-05 | 9.84 | $9.10 | 130 |
| 2021-10-04 | 9.94 | $8.99 | — |
| 2021-10-01 | 10.05 | $8.99 | 50 |
| 2021-09-30 | 10.17 | $9.05 | 1018 |
| 2021-09-29 | 10.29 | $9.00 | 110 |
| 2021-09-28 | 10.42 | $10.80 | — |
| 2021-09-27 | 10.38 | $10.80 | — |
| 2021-09-24 | 10.33 | $10.80 | 130 |
| 2021-09-23 | 10.29 | $10.90 | 174 |
| 2021-09-22 | 10.25 | $10.50 | — |
| 2021-09-21 | 10.24 | $10.50 | 85 |
| 2021-09-20 | 10.24 | $9.46 | 711 |
| 2021-09-17 | 10.34 | $9.90 | 325 |
| 2021-09-16 | 10.41 | $10.00 | 1278 |
| 2021-09-15 | 10.47 | $10.00 | 750 |
| 2021-09-14 | 10.54 | $10.00 | 3790 |
| 2021-09-13 | 10.62 | $10.50 | — |
| 2021-09-10 | 10.66 | $10.50 | — |
| 2021-09-09 | 10.70 | $10.50 | — |
| 2021-09-08 | 10.74 | $10.50 | 1730 |
| 2021-09-07 | 10.79 | $10.70 | 2159 |
| 2021-09-03 | 10.82 | $9.95 | 850 |
| 2021-09-02 | 10.93 | $10.21 | 116 |
| 2021-09-01 | 11.02 | $10.40 | — |
| 2021-08-31 | 11.10 | $10.40 | 520 |
| 2021-08-30 | 11.18 | $10.80 | — |
| 2021-08-27 | 11.22 | $10.80 | — |
| 2021-08-26 | 11.26 | $10.80 | 40 |
| 2021-08-25 | 11.30 | $11.57 | — |
| 2021-08-24 | 11.27 | $11.57 | 408 |
| 2021-08-23 | 11.24 | $10.90 | 1704 |
| 2021-08-20 | 11.28 | $10.94 | 51 |
| 2021-08-19 | 11.31 | $10.86 | 45 |
| 2021-08-18 | 11.36 | $11.50 | — |
| 2021-08-17 | 11.34 | $11.50 | — |
| 2021-08-16 | 11.32 | $11.50 | — |
| 2021-08-13 | 11.30 | $11.50 | 55 |
| 2021-08-12 | 11.28 | $11.40 | — |
| 2021-08-11 | 11.27 | $11.40 | — |
| 2021-08-10 | 11.26 | $11.40 | 200 |
| 2021-08-09 | 11.25 | $11.28 | 41 |
| 2021-08-06 | 11.26 | $11.46 | 41 |
| 2021-08-05 | 11.25 | $11.38 | — |
| 2021-08-04 | 11.25 | $11.38 | 350 |
| 2021-08-03 | 11.25 | $11.10 | 420 |
| 2021-08-02 | 11.28 | $10.00 | 50 |
| 2021-07-30 | 11.42 | $11.10 | 16 |
| 2021-07-29 | 11.46 | $11.40 | 145 |
| 2021-07-28 | 11.48 | $11.40 | 190 |
| 2021-07-27 | 11.50 | $11.50 | 20 |
| 2021-07-26 | 11.51 | $11.55 | 920 |
| 2021-07-23 | 11.51 | $11.40 | 100 |
| 2021-07-22 | 11.53 | $11.40 | 900 |
| 2021-07-21 | 11.54 | $11.01 | — |
| 2021-07-20 | 11.60 | $11.01 | 110 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.04
2026-07-14
Close Price
$0.04
Vol: 5
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
2.11
Maximum
11.42
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.04 | $0.04 | 5 |
| 2026-07-13 | 0.04 | $0.04 | 5 |
| 2026-07-10 | 0.05 | $0.04 | 5 |
| 2026-07-09 | 0.05 | $0.04 | 5 |
| 2026-07-08 | 0.05 | $0.04 | — |
| 2026-07-07 | 0.05 | $0.04 | — |
| 2026-07-06 | 0.05 | $0.04 | 1690 |
| 2026-07-02 | 0.05 | $0.04 | 1690 |
| 2026-07-01 | 0.05 | $0.04 | 1690 |
| 2026-06-30 | 0.05 | $0.04 | 1690 |
| 2026-06-29 | 0.05 | $0.04 | 1690 |
| 2026-06-26 | 0.05 | $0.04 | 1690 |
| 2026-06-25 | 0.04 | $0.04 | 1690 |
| 2026-06-24 | 0.04 | $0.04 | 1690 |
| 2026-06-23 | 0.04 | $0.04 | 1690 |
| 2026-06-22 | 0.04 | $0.04 | 1690 |
| 2026-06-18 | 0.04 | $0.04 | 1690 |
| 2026-06-17 | 0.04 | $0.04 | 1690 |
| 2026-06-16 | 0.04 | $0.04 | 1690 |
| 2026-06-15 | 0.04 | $0.04 | 1690 |
| 2026-06-12 | 0.04 | $0.04 | 1690 |
| 2026-06-11 | 0.04 | $0.04 | 1690 |
| 2026-06-10 | 0.04 | $0.04 | 1690 |
| 2026-06-09 | 0.04 | $0.04 | 1690 |
| 2026-06-08 | 0.04 | $0.04 | — |
| 2026-06-05 | 0.04 | $0.04 | 1690 |
| 2026-06-04 | 0.04 | $0.04 | 1690 |
| 2026-06-03 | 0.04 | $0.04 | 1690 |
| 2026-06-02 | 0.04 | $0.04 | 1690 |
| 2026-06-01 | 0.04 | $0.04 | 1690 |
| 2026-05-29 | 0.04 | $0.04 | 1690 |
| 2026-05-28 | 0.04 | $0.04 | 1690 |
| 2026-05-27 | 0.04 | $0.04 | 1690 |
| 2026-05-26 | 0.03 | $0.04 | — |
| 2026-05-22 | 0.03 | $0.04 | 1690 |
| 2026-05-21 | 0.03 | $0.04 | 1690 |
| 2026-05-20 | 0.03 | $0.04 | 1690 |
| 2026-05-19 | 0.03 | $0.04 | 1690 |
| 2026-05-18 | 0.03 | $0.03 | 60 |
| 2026-05-15 | 0.03 | $0.03 | — |
| 2026-05-14 | 0.02 | $0.03 | 60 |
| 2026-05-13 | 0.02 | $0.03 | 60 |
| 2026-05-12 | 0.02 | $0.03 | 60 |
| 2026-05-11 | 0.02 | $0.03 | 60 |
| 2026-05-08 | 0.02 | $0.03 | 9905 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 60 |
| 2026-05-05 | 0.01 | $0.01 | 60 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 60 |
| 2026-04-30 | 0.01 | $0.01 | 60 |
| 2026-04-29 | 0.01 | $0.01 | 60 |
| 2026-04-28 | 0.01 | $0.01 | 60 |
| 2026-04-27 | 0.01 | $0.01 | 60 |
| 2026-04-24 | 0.01 | $0.01 | 60 |
| 2026-04-23 | 0.01 | $0.01 | 60 |
| 2026-04-22 | 0.01 | $0.01 | 60 |
| 2026-04-21 | 0.01 | $0.01 | 60 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 60 |
| 2026-04-16 | 0.01 | $0.01 | 60 |
| 2026-04-15 | 0.01 | $0.01 | 60 |
| 2026-04-14 | 0.01 | $0.01 | 60 |
| 2026-04-13 | 0.01 | $0.01 | 60 |
| 2026-04-10 | 0.01 | $0.01 | 60 |
| 2026-04-09 | 0.01 | $0.01 | 60 |
| 2026-04-08 | 0.01 | $0.01 | 60 |
| 2026-04-07 | 0.01 | $0.01 | 60 |
| 2026-04-06 | 0.01 | $0.01 | 60 |
| 2026-04-02 | 0.01 | $0.01 | 60 |
| 2026-04-01 | 0.01 | $0.01 | 60 |
| 2026-03-31 | 0.01 | $0.01 | 60 |
| 2026-03-30 | 0.01 | $0.01 | 60 |
| 2026-03-27 | 0.01 | $0.01 | 60 |
| 2026-03-26 | 0.01 | $0.01 | 60 |
| 2026-03-25 | 0.01 | $0.01 | 60 |
| 2026-03-24 | 0.01 | $0.01 | 60 |
| 2026-03-23 | 0.01 | $0.01 | 60 |
| 2026-03-20 | 0.01 | $0.01 | 60 |
| 2026-03-19 | 0.01 | $0.01 | 60 |
| 2026-03-18 | 0.01 | $0.01 | 60 |
| 2026-03-17 | 0.01 | $0.01 | 60 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 60 |
| 2026-03-12 | 0.01 | $0.01 | 60 |
| 2026-03-11 | 0.01 | $0.01 | 60 |
| 2026-03-10 | 0.01 | $0.01 | 60 |
| 2026-03-09 | 0.02 | $0.01 | 60 |
| 2026-03-06 | 0.02 | $0.01 | 60 |
| 2026-03-05 | 0.02 | $0.01 | 60 |
| 2026-03-04 | 0.02 | $0.01 | 135 |
| 2026-03-03 | 0.02 | $0.02 | 60 |
| 2026-03-02 | 0.02 | $0.02 | 60 |
| 2026-02-27 | 0.02 | $0.02 | 100 |
| 2026-02-26 | 0.02 | $0.02 | 60 |
| 2026-02-25 | 0.02 | $0.02 | 60 |
| 2026-02-24 | 0.02 | $0.02 | 60 |
| 2026-02-23 | 0.02 | $0.02 | 60 |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | 7501 |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | 60 |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.01 | $0.02 | 19 |
| 2026-02-04 | 0.01 | $0.02 | 19 |
| 2026-02-03 | 0.01 | $0.02 | 19 |
| 2026-02-02 | 0.01 | $0.02 | — |
| 2026-01-30 | 0.01 | $0.02 | — |
| 2026-01-29 | 0.01 | $0.02 | 19 |
| 2026-01-28 | 0.01 | $0.02 | 5000 |
| 2026-01-27 | 0.01 | $0.02 | 5000 |
| 2026-01-26 | 0.01 | $0.02 | 5000 |
| 2026-01-23 | 0.01 | $0.02 | 5000 |
| 2026-01-22 | 0.01 | $0.02 | 5000 |
| 2026-01-21 | 0.02 | $0.02 | 5000 |
| 2026-01-20 | 0.02 | $0.02 | 5000 |
| 2026-01-16 | 0.02 | $0.02 | 5000 |
| 2026-01-15 | 0.02 | $0.02 | 5000 |
| 2026-01-14 | 0.02 | $0.02 | 5000 |
| 2026-01-13 | 0.02 | $0.02 | 5000 |
| 2026-01-12 | 0.02 | $0.02 | 5000 |
| 2026-01-09 | 0.02 | $0.02 | 5000 |
| 2026-01-08 | 0.02 | $0.02 | 5000 |
| 2026-01-07 | 0.02 | $0.02 | 5000 |
| 2026-01-06 | 0.02 | $0.03 | — |
| 2026-01-05 | 0.02 | $0.03 | 5000 |
| 2026-01-02 | 0.02 | $0.03 | 5000 |
| 2025-12-31 | 0.01 | $0.03 | 5000 |
| 2025-12-30 | 0.01 | $0.03 | 5000 |
| 2025-12-29 | 0.01 | $0.01 | 5000 |
| 2025-12-26 | 0.01 | $0.01 | 5000 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 5000 |
| 2025-12-22 | 0.01 | $0.01 | 5000 |
| 2025-12-19 | 0.01 | $0.01 | 5000 |
| 2025-12-18 | 0.01 | $0.01 | 5000 |
| 2025-12-17 | 0.01 | $0.01 | 5000 |
| 2025-12-16 | 0.02 | $0.01 | 5000 |
| 2025-12-15 | 0.02 | $0.01 | — |
| 2025-12-12 | 0.02 | $0.01 | — |
| 2025-12-11 | 0.02 | $0.01 | 110 |
| 2025-12-10 | 0.02 | $0.02 | — |
| 2025-12-09 | 0.02 | $0.02 | — |
| 2025-12-08 | 0.02 | $0.02 | 5000 |
| 2025-12-05 | 0.02 | $0.02 | 5000 |
| 2025-12-04 | 0.03 | $0.02 | 5000 |
| 2025-12-03 | 0.03 | $0.02 | 5000 |
| 2025-12-02 | 0.03 | $0.02 | 5000 |
| 2025-12-01 | 0.03 | $0.03 | 5000 |
| 2025-11-28 | 0.03 | $0.03 | — |
| 2025-11-26 | 0.03 | $0.03 | 5000 |
| 2025-11-25 | 0.04 | $0.03 | — |
| 2025-11-24 | 0.04 | $0.03 | 5000 |
| 2025-11-21 | 0.04 | $0.03 | 5000 |
| 2025-11-20 | 0.04 | $0.03 | 5000 |
| 2025-11-19 | 0.05 | $0.03 | 5000 |
| 2025-11-18 | 0.05 | $0.03 | 5000 |
| 2025-11-17 | 0.06 | $0.03 | 5000 |
| 2025-11-14 | 0.06 | $0.03 | 5000 |
| 2025-11-13 | 0.07 | $0.03 | 5000 |
| 2025-11-12 | 0.08 | $0.07 | 2 |
| 2025-11-11 | 0.07 | $0.07 | 2 |
| 2025-11-10 | 0.07 | $0.07 | 2 |
| 2025-11-07 | 0.07 | $0.07 | 2 |
| 2025-11-06 | 0.07 | $0.07 | 2 |
| 2025-11-05 | 0.07 | $0.07 | 2 |
| 2025-11-04 | 0.07 | $0.07 | 2 |
| 2025-11-03 | 0.07 | $0.07 | 2 |
| 2025-10-31 | 0.06 | $0.07 | 2 |
| 2025-10-30 | 0.06 | $0.07 | 2 |
| 2025-10-29 | 0.06 | $0.07 | 2 |
| 2025-10-28 | 0.05 | $0.07 | — |
| 2025-10-27 | 0.05 | $0.07 | — |
| 2025-10-24 | 0.04 | $0.07 | — |
| 2025-10-23 | 0.03 | $0.07 | — |
| 2025-10-22 | 0.03 | $0.07 | 637 |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.01 | $0.02 | 9790 |
| 2025-10-16 | 0.01 | $0.02 | — |
| 2025-10-15 | 0.01 | $0.02 | — |
| 2025-10-14 | 0.01 | $0.02 | — |
| 2025-10-13 | 0.01 | $0.02 | — |
| 2025-10-10 | 0.01 | $0.02 | — |
| 2025-10-09 | 0.01 | $0.02 | — |
| 2025-10-08 | 0.01 | $0.02 | — |
| 2025-10-07 | 0.01 | $0.02 | — |
| 2025-10-06 | 0.01 | $0.02 | — |
| 2025-10-03 | 0.01 | $0.02 | — |
| 2025-10-02 | 0.01 | $0.02 | — |
| 2025-10-01 | 0.01 | $0.02 | — |
| 2025-09-30 | 0.01 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | 74000 |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.03 | $0.02 | — |
| 2025-09-15 | 0.03 | $0.02 | — |
| 2025-09-12 | 0.03 | $0.02 | — |
| 2025-09-11 | 0.04 | $0.02 | 93790 |
| 2025-09-10 | 0.04 | $0.04 | — |
| 2025-09-09 | 0.04 | $0.04 | — |
| 2025-09-08 | 0.04 | $0.04 | — |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.03 | $0.04 | — |
| 2025-09-03 | 0.03 | $0.04 | 625 |
| 2025-09-02 | 0.03 | $0.03 | 70 |
| 2025-08-29 | 0.03 | $0.03 | — |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | — |
| 2025-08-26 | 0.03 | $0.03 | — |
| 2025-08-25 | 0.03 | $0.03 | — |
| 2025-08-22 | 0.03 | $0.03 | 70 |
| 2025-08-21 | 0.03 | $0.03 | 70 |
| 2025-08-20 | 0.03 | $0.03 | 70 |
| 2025-08-19 | 0.03 | $0.03 | 70 |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | — |
| 2025-08-14 | 0.03 | $0.03 | — |
| 2025-08-13 | 0.03 | $0.03 | — |
| 2025-08-12 | 0.03 | $0.03 | — |
| 2025-08-11 | 0.03 | $0.03 | — |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | — |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | — |
| 2025-08-04 | 0.03 | $0.03 | — |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | — |
| 2025-07-30 | 0.03 | $0.03 | — |
| 2025-07-29 | 0.03 | $0.03 | — |
| 2025-07-28 | 0.03 | $0.03 | 70 |
| 2025-07-25 | 0.03 | $0.03 | — |
| 2025-07-24 | 0.03 | $0.03 | 70 |
| 2025-07-23 | 0.03 | $0.03 | — |
| 2025-07-22 | 0.03 | $0.03 | — |
| 2025-07-21 | 0.03 | $0.03 | 14555 |
| 2025-07-18 | 0.02 | $0.03 | 14555 |
| 2025-07-17 | 0.02 | $0.03 | 14555 |
| 2025-07-16 | 0.02 | $0.03 | 14555 |
| 2025-07-15 | 0.02 | $0.03 | 16150 |
| 2025-07-14 | 0.02 | $0.02 | 14555 |
| 2025-07-11 | 0.02 | $0.02 | 14555 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 14555 |
| 2025-07-08 | 0.02 | $0.02 | 14555 |
| 2025-07-07 | 0.02 | $0.02 | 14555 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 14555 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.03 | $0.02 | — |
| 2025-06-27 | 0.03 | $0.02 | — |
| 2025-06-26 | 0.03 | $0.02 | — |
| 2025-06-25 | 0.03 | $0.02 | — |
| 2025-06-24 | 0.03 | $0.02 | — |
| 2025-06-23 | 0.04 | $0.02 | 23260 |
| 2025-06-20 | 0.04 | $0.04 | — |
| 2025-06-18 | 0.04 | $0.04 | — |
| 2025-06-17 | 0.04 | $0.04 | — |
| 2025-06-16 | 0.04 | $0.04 | — |
| 2025-06-13 | 0.04 | $0.04 | — |
| 2025-06-12 | 0.03 | $0.04 | — |
| 2025-06-11 | 0.03 | $0.04 | — |
| 2025-06-10 | 0.03 | $0.04 | 300 |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | 12045 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.02 | $0.03 | — |
| 2025-04-15 | 0.02 | $0.03 | — |
| 2025-04-14 | 0.02 | $0.03 | — |
| 2025-04-11 | 0.02 | $0.03 | — |
| 2025-04-10 | 0.02 | $0.03 | — |
| 2025-04-09 | 0.02 | $0.03 | 212 |
| 2025-04-08 | 0.02 | $0.02 | 12045 |
| 2025-04-07 | 0.02 | $0.02 | — |
| 2025-04-04 | 0.02 | $0.02 | 12045 |
| 2025-04-03 | 0.02 | $0.02 | 12045 |
| 2025-04-02 | 0.02 | $0.02 | — |
| 2025-04-01 | 0.02 | $0.02 | 12045 |
| 2025-03-31 | 0.02 | $0.02 | 12045 |
| 2025-03-28 | 0.02 | $0.02 | — |
| 2025-03-27 | 0.02 | $0.02 | 12045 |
| 2025-03-26 | 0.02 | $0.02 | — |
| 2025-03-25 | 0.02 | $0.02 | 12045 |
| 2025-03-24 | 0.02 | $0.02 | 12045 |
| 2025-03-21 | 0.02 | $0.02 | 12045 |
| 2025-03-20 | 0.02 | $0.02 | 12045 |
| 2025-03-19 | 0.02 | $0.02 | — |
| 2025-03-18 | 0.02 | $0.02 | — |
| 2025-03-17 | 0.02 | $0.02 | 12045 |
| 2025-03-14 | 0.02 | $0.02 | 12045 |
| 2025-03-13 | 0.02 | $0.02 | 12045 |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | — |
| 2025-03-10 | 0.02 | $0.02 | 12045 |
| 2025-03-07 | 0.02 | $0.02 | 12045 |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | 12045 |
| 2025-03-04 | 0.02 | $0.02 | 12045 |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | 22045 |
| 2025-02-27 | 0.02 | $0.02 | — |
| 2025-02-26 | 0.02 | $0.02 | 2300 |
| 2025-02-25 | 0.02 | $0.02 | 2300 |
| 2025-02-24 | 0.02 | $0.02 | 2300 |
| 2025-02-21 | 0.02 | $0.02 | 2300 |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.03 | $0.02 | — |
| 2025-02-18 | 0.03 | $0.02 | 2300 |
| 2025-02-14 | 0.03 | $0.02 | — |
| 2025-02-13 | 0.04 | $0.02 | 2300 |
| 2025-02-12 | 0.04 | $0.02 | 2300 |
| 2025-02-11 | 0.05 | $0.02 | 2300 |
| 2025-02-10 | 0.05 | $0.05 | 2300 |
| 2025-02-07 | 0.05 | $0.05 | 2300 |
| 2025-02-06 | 0.05 | $0.05 | — |
| 2025-02-05 | 0.05 | $0.05 | — |
| 2025-02-04 | 0.05 | $0.05 | — |
| 2025-02-03 | 0.05 | $0.05 | — |
| 2025-01-31 | 0.05 | $0.05 | 2300 |
| 2025-01-30 | 0.05 | $0.05 | — |
| 2025-01-29 | 0.05 | $0.05 | — |
| 2025-01-28 | 0.05 | $0.05 | — |
| 2025-01-27 | 0.05 | $0.05 | — |
| 2025-01-24 | 0.05 | $0.05 | — |
| 2025-01-23 | 0.05 | $0.05 | — |
| 2025-01-22 | 0.05 | $0.05 | 2300 |
| 2025-01-21 | 0.05 | $0.05 | 2300 |
| 2025-01-17 | 0.05 | $0.05 | 2300 |
| 2025-01-16 | 0.05 | $0.05 | — |
| 2025-01-15 | 0.04 | $0.05 | 2300 |
| 2025-01-14 | 0.04 | $0.05 | 2300 |
| 2025-01-13 | 0.04 | $0.05 | 2300 |
| 2025-01-10 | 0.04 | $0.05 | 2300 |
| 2025-01-08 | 0.04 | $0.05 | 2300 |
| 2025-01-07 | 0.04 | $0.05 | 2300 |
| 2025-01-06 | 0.04 | $0.05 | — |
| 2025-01-03 | 0.04 | $0.05 | — |
| 2025-01-02 | 0.04 | $0.05 | 2300 |
| 2024-12-31 | 0.04 | $0.05 | 2300 |
| 2024-12-30 | 0.04 | $0.05 | — |
| 2024-12-27 | 0.04 | $0.05 | 2300 |
| 2024-12-26 | 0.04 | $0.05 | 2300 |
| 2024-12-24 | 0.04 | $0.05 | 2300 |
| 2024-12-23 | 0.04 | $0.05 | 2300 |
| 2024-12-20 | 0.04 | $0.05 | — |
| 2024-12-19 | 0.04 | $0.05 | — |
| 2024-12-18 | 0.05 | $0.05 | — |
| 2024-12-17 | 0.05 | $0.05 | — |
| 2024-12-16 | 0.05 | $0.05 | — |
| 2024-12-13 | 0.05 | $0.05 | — |
| 2024-12-12 | 0.06 | $0.05 | — |
| 2024-12-11 | 0.06 | $0.05 | — |
| 2024-12-10 | 0.07 | $0.05 | — |
| 2024-12-09 | 0.07 | $0.05 | — |
| 2024-12-06 | 0.08 | $0.05 | — |
| 2024-12-05 | 0.09 | $0.05 | — |
| 2024-12-04 | 0.10 | $0.05 | — |
| 2024-12-03 | 0.11 | $0.05 | 1202 |
| 2024-12-02 | 0.12 | $0.12 | — |
| 2024-11-29 | 0.13 | $0.12 | — |
| 2024-11-27 | 0.13 | $0.12 | — |
| 2024-11-26 | 0.13 | $0.12 | — |
| 2024-11-25 | 0.14 | $0.12 | — |
| 2024-11-22 | 0.14 | $0.12 | 2300 |
| 2024-11-21 | 0.15 | $0.12 | 2300 |
| 2024-11-20 | 0.16 | $0.12 | 2830 |
| 2024-11-19 | 0.17 | $0.18 | — |
| 2024-11-18 | 0.16 | $0.18 | — |
| 2024-11-15 | 0.16 | $0.18 | — |
| 2024-11-14 | 0.16 | $0.18 | — |
| 2024-11-13 | 0.15 | $0.18 | 200 |
| 2024-11-12 | 0.15 | $0.10 | — |
| 2024-11-11 | 0.16 | $0.10 | — |
| 2024-11-08 | 0.17 | $0.10 | 1058 |
| 2024-11-07 | 0.19 | $0.11 | — |
| 2024-11-06 | 0.21 | $0.11 | — |
| 2024-11-05 | 0.22 | $0.11 | 980 |
| 2024-11-04 | 0.24 | $0.30 | — |
| 2024-11-01 | 0.23 | $0.30 | — |
| 2024-10-31 | 0.21 | $0.30 | — |
| 2024-10-30 | 0.19 | $0.30 | — |
| 2024-10-29 | 0.16 | $0.30 | 20000 |
| 2024-10-28 | 0.13 | $0.12 | — |
| 2024-10-25 | 0.13 | $0.12 | 1000 |
| 2024-10-24 | 0.13 | $0.13 | — |
| 2024-10-23 | 0.13 | $0.13 | — |
| 2024-10-22 | 0.13 | $0.13 | — |
| 2024-10-21 | 0.14 | $0.13 | — |
| 2024-10-18 | 0.14 | $0.13 | — |
| 2024-10-17 | 0.14 | $0.13 | — |
| 2024-10-16 | 0.14 | $0.13 | — |
| 2024-10-15 | 0.14 | $0.13 | — |
| 2024-10-14 | 0.14 | $0.13 | — |
| 2024-10-11 | 0.14 | $0.13 | — |
| 2024-10-10 | 0.15 | $0.13 | — |
| 2024-10-09 | 0.15 | $0.13 | — |
| 2024-10-08 | 0.15 | $0.13 | 30 |
| 2024-10-07 | 0.16 | $0.14 | — |
| 2024-10-04 | 0.16 | $0.14 | 500 |
| 2024-10-03 | 0.16 | $0.16 | — |
| 2024-10-02 | 0.16 | $0.16 | — |
| 2024-10-01 | 0.16 | $0.16 | — |
| 2024-09-30 | 0.16 | $0.16 | — |
| 2024-09-27 | 0.15 | $0.16 | — |
| 2024-09-26 | 0.15 | $0.16 | — |
| 2024-09-25 | 0.14 | $0.16 | — |
| 2024-09-24 | 0.14 | $0.16 | — |
| 2024-09-23 | 0.13 | $0.16 | — |
| 2024-09-20 | 0.13 | $0.16 | — |
| 2024-09-19 | 0.12 | $0.16 | — |
| 2024-09-18 | 0.11 | $0.16 | — |
| 2024-09-17 | 0.10 | $0.16 | 100 |
| 2024-09-16 | 0.09 | $0.08 | — |
| 2024-09-13 | 0.09 | $0.08 | 1160 |
| 2024-09-12 | 0.09 | $0.21 | — |
| 2024-09-11 | 0.07 | $0.21 | — |
| 2024-09-10 | 0.04 | $0.21 | 95 |
| 2024-09-09 | 0.01 | $0.04 | — |
| 2024-09-06 | 0.01 | $0.04 | — |
| 2024-09-05 | 0.01 | $0.04 | — |
| 2024-09-04 | 0.01 | $0.04 | — |
| 2024-09-03 | 0.02 | $0.04 | — |
| 2024-08-30 | 0.02 | $0.04 | — |
| 2024-08-29 | 0.02 | $0.04 | — |
| 2024-08-28 | 0.03 | $0.04 | — |
| 2024-08-27 | 0.03 | $0.04 | — |
| 2024-08-26 | 0.04 | $0.04 | — |
| 2024-08-23 | 0.05 | $0.04 | — |
| 2024-08-22 | 0.06 | $0.04 | — |
| 2024-08-21 | 0.07 | $0.04 | — |
| 2024-08-20 | 0.08 | $0.04 | — |
| 2024-08-19 | 0.10 | $0.04 | 100 |
| 2024-08-16 | 0.12 | $0.17 | — |
| 2024-08-15 | 0.11 | $0.17 | 2000 |
| 2024-08-14 | 0.11 | $0.09 | — |
| 2024-08-13 | 0.12 | $0.09 | — |
| 2024-08-12 | 0.13 | $0.09 | — |
| 2024-08-09 | 0.14 | $0.09 | — |
| 2024-08-08 | 0.16 | $0.09 | — |
| 2024-08-07 | 0.18 | $0.09 | — |
| 2024-08-06 | 0.20 | $0.09 | — |
| 2024-08-05 | 0.23 | $0.09 | 500 |
| 2024-08-02 | 0.26 | $0.26 | — |
| 2024-08-01 | 0.27 | $0.26 | — |
| 2024-07-31 | 0.27 | $0.26 | — |
| 2024-07-30 | 0.27 | $0.26 | — |
| 2024-07-29 | 0.27 | $0.26 | — |
| 2024-07-26 | 0.28 | $0.26 | — |
| 2024-07-25 | 0.28 | $0.26 | — |
| 2024-07-24 | 0.29 | $0.26 | — |
| 2024-07-23 | 0.30 | $0.26 | — |
| 2024-07-22 | 0.30 | $0.26 | — |
| 2024-07-19 | 0.31 | $0.26 | — |
| 2024-07-18 | 0.32 | $0.26 | — |
| 2024-07-17 | 0.33 | $0.26 | — |
| 2024-07-16 | 0.35 | $0.26 | — |
| 2024-07-15 | 0.36 | $0.26 | — |
| 2024-07-12 | 0.38 | $0.26 | 12 |
| 2024-07-11 | 0.40 | $0.38 | — |
| 2024-07-10 | 0.39 | $0.38 | — |
| 2024-07-09 | 0.39 | $0.38 | — |
| 2024-07-08 | 0.39 | $0.38 | — |
| 2024-07-05 | 0.38 | $0.38 | — |
| 2024-07-03 | 0.37 | $0.38 | — |
| 2024-07-02 | 0.37 | $0.38 | — |
| 2024-07-01 | 0.36 | $0.38 | — |
| 2024-06-28 | 0.34 | $0.38 | — |
| 2024-06-27 | 0.33 | $0.38 | — |
| 2024-06-26 | 0.31 | $0.38 | 400 |
| 2024-06-25 | 0.29 | $0.29 | — |
| 2024-06-24 | 0.29 | $0.29 | 440 |
| 2024-06-21 | 0.28 | $0.29 | — |
| 2024-06-20 | 0.27 | $0.29 | — |
| 2024-06-18 | 0.27 | $0.29 | — |
| 2024-06-17 | 0.25 | $0.29 | — |
| 2024-06-14 | 0.24 | $0.29 | — |
| 2024-06-13 | 0.23 | $0.29 | — |
| 2024-06-12 | 0.21 | $0.29 | 363 |
| 2024-06-11 | 0.19 | $0.30 | 336 |
| 2024-06-10 | 0.16 | $0.26 | 25 |
| 2024-06-07 | 0.13 | $0.11 | — |
| 2024-06-06 | 0.14 | $0.11 | 238 |
| 2024-06-05 | 0.15 | $0.19 | 2000 |
| 2024-06-04 | 0.14 | $0.15 | 10 |
| 2024-06-03 | 0.13 | $0.13 | — |
| 2024-05-31 | 0.13 | $0.13 | — |
| 2024-05-30 | 0.13 | $0.13 | — |
| 2024-05-29 | 0.13 | $0.13 | — |
| 2024-05-28 | 0.14 | $0.13 | — |
| 2024-05-24 | 0.14 | $0.13 | — |
| 2024-05-23 | 0.14 | $0.13 | — |
| 2024-05-22 | 0.14 | $0.13 | — |
| 2024-05-21 | 0.14 | $0.13 | — |
| 2024-05-20 | 0.14 | $0.13 | — |
| 2024-05-17 | 0.14 | $0.13 | — |
| 2024-05-16 | 0.15 | $0.13 | — |
| 2024-05-15 | 0.15 | $0.13 | 600 |
| 2024-05-14 | 0.15 | $0.13 | — |
| 2024-05-13 | 0.16 | $0.13 | — |
| 2024-05-10 | 0.16 | $0.13 | — |
| 2024-05-09 | 0.17 | $0.13 | — |
| 2024-05-08 | 0.17 | $0.13 | — |
| 2024-05-07 | 0.18 | $0.13 | 31 |
| 2024-05-06 | 0.19 | $0.22 | — |
| 2024-05-03 | 0.18 | $0.22 | — |
| 2024-05-02 | 0.16 | $0.22 | — |
| 2024-05-01 | 0.15 | $0.22 | 67 |
| 2024-04-30 | 0.13 | $0.19 | — |
| 2024-04-29 | 0.11 | $0.19 | 1595 |
| 2024-04-26 | 0.10 | $0.15 | 2105 |
| 2024-04-25 | 0.09 | $0.08 | 2500 |
| 2024-04-24 | 0.09 | $0.10 | — |
| 2024-04-23 | 0.09 | $0.10 | — |
| 2024-04-22 | 0.09 | $0.10 | 130 |
| 2024-04-19 | 0.09 | $0.09 | — |
| 2024-04-18 | 0.09 | $0.09 | — |
| 2024-04-17 | 0.09 | $0.09 | — |
| 2024-04-16 | 0.10 | $0.09 | — |
| 2024-04-15 | 0.10 | $0.09 | — |
| 2024-04-12 | 0.10 | $0.09 | — |
| 2024-04-11 | 0.10 | $0.09 | 11 |
| 2024-04-10 | 0.10 | $0.11 | — |
| 2024-04-09 | 0.11 | $0.11 | — |
| 2024-04-08 | 0.11 | $0.11 | — |
| 2024-04-05 | 0.11 | $0.11 | — |
| 2024-04-04 | 0.11 | $0.11 | — |
| 2024-04-03 | 0.11 | $0.11 | — |
| 2024-04-02 | 0.11 | $0.11 | 200 |
| 2024-04-01 | 0.11 | $0.12 | — |
| 2024-03-28 | 0.11 | $0.12 | — |
| 2024-03-27 | 0.11 | $0.12 | — |
| 2024-03-26 | 0.11 | $0.12 | 51 |
| 2024-03-25 | 0.11 | $0.11 | — |
| 2024-03-22 | 0.12 | $0.11 | — |
| 2024-03-21 | 0.12 | $0.11 | 200 |
| 2024-03-20 | 0.12 | $0.11 | 350 |
| 2024-03-19 | 0.13 | $0.16 | — |
| 2024-03-18 | 0.12 | $0.16 | — |
| 2024-03-15 | 0.11 | $0.16 | 4504 |
| 2024-03-14 | 0.10 | $0.15 | 33200 |
| 2024-03-13 | 0.09 | $0.12 | 18900 |
| 2024-03-12 | 0.09 | $0.07 | 1800 |
| 2024-03-11 | 0.10 | $0.11 | 20000 |
| 2024-03-08 | 0.10 | $0.12 | 11187 |
| 2024-03-07 | 0.10 | $0.12 | — |
| 2024-03-06 | 0.09 | $0.12 | — |
| 2024-03-05 | 0.09 | $0.12 | 10000 |
| 2024-03-04 | 0.09 | $0.11 | 2050 |
| 2024-03-01 | 0.09 | $0.11 | 7000 |
| 2024-02-29 | 0.09 | $0.11 | 1020 |
| 2024-02-28 | 0.09 | $0.11 | — |
| 2024-02-27 | 0.09 | $0.11 | — |
| 2024-02-26 | 0.09 | $0.11 | — |
| 2024-02-23 | 0.09 | $0.11 | — |
| 2024-02-22 | 0.09 | $0.11 | — |
| 2024-02-21 | 0.09 | $0.11 | 2884 |
| 2024-02-20 | 0.09 | $0.11 | — |
| 2024-02-16 | 0.09 | $0.11 | — |
| 2024-02-15 | 0.09 | $0.11 | — |
| 2024-02-14 | 0.10 | $0.11 | — |
| 2024-02-13 | 0.10 | $0.11 | — |
| 2024-02-12 | 0.11 | $0.11 | — |
| 2024-02-09 | 0.11 | $0.11 | 100 |
| 2024-02-08 | 0.12 | $0.13 | — |
| 2024-02-07 | 0.12 | $0.13 | — |
| 2024-02-06 | 0.13 | $0.13 | — |
| 2024-02-05 | 0.13 | $0.13 | 89 |
| 2024-02-02 | 0.14 | $0.19 | — |
| 2024-02-01 | 0.14 | $0.19 | — |
| 2024-01-31 | 0.13 | $0.19 | — |
| 2024-01-30 | 0.13 | $0.19 | — |
| 2024-01-29 | 0.12 | $0.19 | 79 |
| 2024-01-26 | 0.12 | $0.18 | — |
| 2024-01-25 | 0.11 | $0.18 | — |
| 2024-01-24 | 0.11 | $0.18 | — |
| 2024-01-23 | 0.10 | $0.18 | — |
| 2024-01-22 | 0.10 | $0.18 | — |
| 2024-01-19 | 0.09 | $0.18 | — |
| 2024-01-18 | 0.09 | $0.18 | — |
| 2024-01-17 | 0.08 | $0.18 | — |
| 2024-01-16 | 0.08 | $0.18 | — |
| 2024-01-12 | 0.07 | $0.18 | 454 |
| 2024-01-11 | 0.07 | $0.18 | 987 |
| 2024-01-10 | 0.06 | $0.15 | 2500 |
| 2024-01-09 | 0.06 | $0.15 | — |
| 2024-01-08 | 0.07 | $0.15 | — |
| 2024-01-05 | 0.07 | $0.15 | 987 |
| 2024-01-04 | 0.07 | $0.17 | — |
| 2024-01-03 | 0.08 | $0.17 | — |
| 2024-01-02 | 0.08 | $0.17 | — |
| 2023-12-29 | 0.09 | $0.17 | — |
| 2023-12-28 | 0.09 | $0.17 | 500 |
| 2023-12-27 | 0.10 | $0.15 | 500 |
| 2023-12-26 | 0.12 | $0.19 | — |
| 2023-12-22 | 0.14 | $0.19 | — |
| 2023-12-21 | 0.15 | $0.19 | 1000 |
| 2023-12-20 | 0.17 | $0.23 | — |
| 2023-12-19 | 0.19 | $0.23 | 600 |
| 2023-12-18 | 0.21 | $0.33 | — |
| 2023-12-15 | 0.22 | $0.33 | 51 |
| 2023-12-14 | 0.23 | $0.31 | 2300 |
| 2023-12-13 | 0.25 | $0.18 | — |
| 2023-12-12 | 0.30 | $0.18 | — |
| 2023-12-11 | 0.36 | $0.18 | 1761 |
| 2023-12-08 | 0.43 | $0.13 | — |
| 2023-12-07 | 0.53 | $0.13 | 1310 |
| 2023-12-06 | 0.64 | $0.36 | — |
| 2023-12-05 | 0.72 | $0.36 | 1000 |
| 2023-12-04 | 0.82 | $0.52 | — |
| 2023-12-01 | 0.89 | $0.52 | 2950 |
| 2023-11-30 | 0.99 | $0.69 | 3300 |
| 2023-11-29 | 1.06 | $1.03 | — |
| 2023-11-28 | 1.07 | $1.03 | — |
| 2023-11-27 | 1.08 | $1.03 | 44 |
| 2023-11-24 | 1.10 | $1.20 | — |
| 2023-11-22 | 1.08 | $1.20 | — |
| 2023-11-21 | 1.06 | $1.20 | 10 |
| 2023-11-20 | 1.04 | $1.19 | 30 |
| 2023-11-17 | 1.01 | $1.07 | — |
| 2023-11-16 | 1.01 | $1.07 | — |
| 2023-11-15 | 1.01 | $1.07 | — |
| 2023-11-14 | 1.00 | $1.07 | — |
| 2023-11-13 | 1.00 | $1.07 | 200 |
| 2023-11-10 | 1.00 | $1.04 | — |
| 2023-11-09 | 1.00 | $1.04 | — |
| 2023-11-08 | 1.01 | $1.04 | — |
| 2023-11-07 | 1.02 | $1.04 | — |
| 2023-11-06 | 1.03 | $1.04 | — |
| 2023-11-03 | 1.04 | $1.04 | — |
| 2023-11-02 | 1.05 | $1.04 | — |
| 2023-11-01 | 1.07 | $1.04 | — |
| 2023-10-31 | 1.09 | $1.04 | — |
| 2023-10-30 | 1.12 | $1.04 | — |
| 2023-10-27 | 1.15 | $1.04 | 13 |
| 2023-10-26 | 1.18 | $1.07 | — |
| 2023-10-25 | 1.22 | $1.07 | — |
| 2023-10-24 | 1.26 | $1.07 | 12 |
| 2023-10-23 | 1.31 | $1.16 | 500 |
| 2023-10-20 | 1.35 | $1.40 | 219 |
| 2023-10-19 | 1.34 | $1.36 | — |
| 2023-10-18 | 1.34 | $1.36 | — |
| 2023-10-17 | 1.34 | $1.36 | — |
| 2023-10-16 | 1.35 | $1.36 | 183 |
| 2023-10-13 | 1.35 | $1.33 | — |
| 2023-10-12 | 1.36 | $1.33 | — |
| 2023-10-11 | 1.37 | $1.33 | 1523 |
| 2023-10-10 | 1.39 | $1.40 | — |
| 2023-10-09 | 1.39 | $1.40 | 40 |
| 2023-10-06 | 1.39 | $1.43 | 200 |
| 2023-10-05 | 1.39 | $1.31 | — |
| 2023-10-04 | 1.41 | $1.31 | — |
| 2023-10-03 | 1.44 | $1.31 | 500 |
| 2023-10-02 | 1.47 | $1.31 | 12 |
| 2023-09-29 | 1.51 | $1.52 | — |
| 2023-09-28 | 1.51 | $1.52 | — |
| 2023-09-27 | 1.51 | $1.52 | — |
| 2023-09-26 | 1.51 | $1.52 | — |
| 2023-09-25 | 1.51 | $1.52 | — |
| 2023-09-22 | 1.50 | $1.52 | — |
| 2023-09-21 | 1.50 | $1.52 | — |
| 2023-09-20 | 1.50 | $1.52 | — |
| 2023-09-19 | 1.50 | $1.52 | — |
| 2023-09-18 | 1.50 | $1.52 | — |
| 2023-09-15 | 1.49 | $1.52 | — |
| 2023-09-14 | 1.49 | $1.52 | — |
| 2023-09-13 | 1.49 | $1.52 | — |
| 2023-09-12 | 1.48 | $1.52 | — |
| 2023-09-11 | 1.48 | $1.52 | — |
| 2023-09-08 | 1.47 | $1.52 | 100 |
| 2023-09-07 | 1.47 | $1.48 | 50 |
| 2023-09-06 | 1.47 | $1.51 | — |
| 2023-09-05 | 1.47 | $1.51 | — |
| 2023-09-01 | 1.47 | $1.51 | — |
| 2023-08-31 | 1.46 | $1.51 | — |
| 2023-08-30 | 1.46 | $1.51 | — |
| 2023-08-29 | 1.45 | $1.51 | — |
| 2023-08-28 | 1.45 | $1.51 | — |
| 2023-08-25 | 1.45 | $1.51 | — |
| 2023-08-24 | 1.44 | $1.51 | — |
| 2023-08-23 | 1.44 | $1.51 | — |
| 2023-08-22 | 1.43 | $1.51 | — |
| 2023-08-21 | 1.43 | $1.51 | — |
| 2023-08-18 | 1.42 | $1.51 | — |
| 2023-08-17 | 1.41 | $1.51 | — |
| 2023-08-16 | 1.41 | $1.51 | — |
| 2023-08-15 | 1.40 | $1.51 | 10 |
| 2023-08-14 | 1.39 | $1.37 | — |
| 2023-08-11 | 1.42 | $1.37 | — |
| 2023-08-10 | 1.44 | $1.37 | — |
| 2023-08-09 | 1.48 | $1.37 | — |
| 2023-08-08 | 1.51 | $1.37 | — |
| 2023-08-07 | 1.56 | $1.37 | — |
| 2023-08-04 | 1.61 | $1.37 | 11 |
| 2023-08-03 | 1.67 | $1.88 | — |
| 2023-08-02 | 1.64 | $1.88 | 393 |
| 2023-08-01 | 1.60 | $1.70 | — |
| 2023-07-31 | 1.59 | $1.70 | 3500 |
| 2023-07-28 | 1.58 | $1.51 | — |
| 2023-07-27 | 1.61 | $1.51 | — |
| 2023-07-26 | 1.65 | $1.51 | 27 |
| 2023-07-25 | 1.69 | $1.75 | — |
| 2023-07-24 | 1.69 | $1.75 | — |
| 2023-07-21 | 1.69 | $1.75 | — |
| 2023-07-20 | 1.69 | $1.75 | — |
| 2023-07-19 | 1.69 | $1.75 | — |
| 2023-07-18 | 1.69 | $1.75 | — |
| 2023-07-17 | 1.70 | $1.75 | — |
| 2023-07-14 | 1.70 | $1.75 | — |
| 2023-07-13 | 1.71 | $1.75 | — |
| 2023-07-12 | 1.72 | $1.75 | — |
| 2023-07-11 | 1.73 | $1.75 | — |
| 2023-07-10 | 1.74 | $1.75 | 1002 |
| 2023-07-07 | 1.76 | $1.80 | — |
| 2023-07-06 | 1.77 | $1.80 | — |
| 2023-07-05 | 1.78 | $1.80 | — |
| 2023-07-03 | 1.79 | $1.80 | — |
| 2023-06-30 | 1.81 | $1.80 | — |
| 2023-06-29 | 1.83 | $1.80 | — |
| 2023-06-28 | 1.86 | $1.80 | — |
| 2023-06-27 | 1.89 | $1.80 | 630 |
| 2023-06-26 | 1.93 | $1.83 | — |
| 2023-06-23 | 1.96 | $1.83 | — |
| 2023-06-22 | 2.01 | $1.83 | — |
| 2023-06-21 | 2.06 | $1.83 | — |
| 2023-06-20 | 2.12 | $1.83 | — |
| 2023-06-16 | 2.19 | $1.83 | — |
| 2023-06-15 | 2.28 | $1.83 | — |
| 2023-06-14 | 2.37 | $1.83 | — |
| 2023-06-13 | 2.48 | $1.83 | 500 |
| 2023-06-12 | 2.61 | $1.77 | 500 |
| 2023-06-09 | 2.78 | $2.90 | — |
| 2023-06-08 | 2.73 | $2.90 | — |
| 2023-06-07 | 2.67 | $2.90 | — |
| 2023-06-06 | 2.60 | $2.90 | — |
| 2023-06-05 | 2.51 | $2.90 | — |
| 2023-06-02 | 2.42 | $2.90 | — |
| 2023-06-01 | 2.30 | $2.90 | — |
| 2023-05-31 | 2.17 | $2.90 | — |
| 2023-05-30 | 2.02 | $2.90 | 500 |
| 2023-05-26 | 1.85 | $2.18 | 750 |
| 2023-05-25 | 1.79 | $1.86 | — |
| 2023-05-24 | 1.80 | $1.86 | — |
| 2023-05-23 | 1.81 | $1.86 | — |
| 2023-05-22 | 1.83 | $1.86 | — |
| 2023-05-19 | 1.85 | $1.86 | — |
| 2023-05-18 | 1.87 | $1.86 | — |
| 2023-05-17 | 1.89 | $1.86 | — |
| 2023-05-16 | 1.93 | $1.86 | — |
| 2023-05-15 | 1.96 | $1.86 | 500 |
| 2023-05-12 | 2.01 | $2.07 | — |
| 2023-05-11 | 2.02 | $2.07 | — |
| 2023-05-10 | 2.03 | $2.07 | — |
| 2023-05-09 | 2.05 | $2.07 | — |
| 2023-05-08 | 2.07 | $2.07 | 200 |
| 2023-05-05 | 2.09 | $2.14 | 56 |
| 2023-05-04 | 2.10 | $1.98 | — |
| 2023-05-03 | 2.15 | $1.98 | — |
| 2023-05-02 | 2.22 | $1.98 | — |
| 2023-05-01 | 2.29 | $1.98 | 150 |
| 2023-04-28 | 2.37 | $2.02 | 1100 |
| 2023-04-27 | 2.46 | $2.04 | — |
| 2023-04-26 | 2.56 | $2.04 | — |
| 2023-04-25 | 2.68 | $2.04 | 508 |
| 2023-04-24 | 2.81 | $2.08 | 400 |
| 2023-04-21 | 2.96 | $2.90 | — |
| 2023-04-20 | 2.96 | $2.90 | — |
| 2023-04-19 | 2.95 | $2.90 | — |
| 2023-04-18 | 2.95 | $2.90 | — |
| 2023-04-17 | 2.95 | $2.90 | — |
| 2023-04-14 | 2.94 | $2.90 | — |
| 2023-04-13 | 2.93 | $2.90 | — |
| 2023-04-12 | 2.92 | $2.90 | — |
| 2023-04-11 | 2.91 | $2.90 | — |
| 2023-04-10 | 2.89 | $2.90 | — |
| 2023-04-06 | 2.87 | $2.90 | — |
| 2023-04-05 | 2.85 | $2.90 | — |
| 2023-04-04 | 2.82 | $2.90 | — |
| 2023-04-03 | 2.78 | $2.90 | — |
| 2023-03-31 | 2.74 | $2.90 | — |
| 2023-03-30 | 2.70 | $2.90 | — |
| 2023-03-29 | 2.64 | $2.90 | — |
| 2023-03-28 | 2.58 | $2.90 | 1000 |
| 2023-03-27 | 2.50 | $2.57 | — |
| 2023-03-24 | 2.48 | $2.57 | — |
| 2023-03-23 | 2.46 | $2.57 | 200 |
| 2023-03-22 | 2.43 | $2.50 | 500 |
| 2023-03-21 | 2.42 | $2.41 | 89 |
| 2023-03-20 | 2.42 | $2.56 | — |
| 2023-03-17 | 2.39 | $2.56 | — |
| 2023-03-16 | 2.35 | $2.56 | — |
| 2023-03-15 | 2.31 | $2.56 | 160 |
| 2023-03-14 | 2.26 | $2.37 | — |
| 2023-03-13 | 2.25 | $2.37 | — |
| 2023-03-10 | 2.24 | $2.37 | 500 |
| 2023-03-09 | 2.22 | $2.49 | 540 |
| 2023-03-08 | 2.17 | $2.18 | — |
| 2023-03-07 | 2.19 | $2.18 | — |
| 2023-03-06 | 2.20 | $2.18 | — |
| 2023-03-03 | 2.22 | $2.18 | — |
| 2023-03-02 | 2.24 | $2.18 | — |
| 2023-03-01 | 2.27 | $2.18 | — |
| 2023-02-28 | 2.31 | $2.18 | — |
| 2023-02-27 | 2.34 | $2.18 | — |
| 2023-02-24 | 2.39 | $2.18 | — |
| 2023-02-23 | 2.44 | $2.18 | — |
| 2023-02-22 | 2.51 | $2.18 | — |
| 2023-02-21 | 2.58 | $2.18 | 250 |
| 2023-02-17 | 2.67 | $2.49 | — |
| 2023-02-16 | 2.70 | $2.49 | — |
| 2023-02-15 | 2.74 | $2.49 | — |
| 2023-02-14 | 2.78 | $2.49 | 385 |
| 2023-02-13 | 2.83 | $2.73 | — |
| 2023-02-10 | 2.84 | $2.73 | — |
| 2023-02-09 | 2.85 | $2.73 | 40 |
| 2023-02-08 | 2.85 | $2.84 | — |
| 2023-02-07 | 2.84 | $2.84 | — |
| 2023-02-06 | 2.82 | $2.84 | 170 |
| 2023-02-03 | 2.80 | $2.86 | — |
| 2023-02-02 | 2.77 | $2.86 | — |
| 2023-02-01 | 2.73 | $2.86 | 877 |
| 2023-01-31 | 2.69 | $2.75 | — |
| 2023-01-30 | 2.66 | $2.75 | 50 |
| 2023-01-27 | 2.63 | $2.73 | — |
| 2023-01-26 | 2.60 | $2.73 | 2227 |
| 2023-01-25 | 2.56 | $2.57 | — |
| 2023-01-24 | 2.54 | $2.57 | — |
| 2023-01-23 | 2.53 | $2.57 | — |
| 2023-01-20 | 2.51 | $2.57 | 2600 |
| 2023-01-19 | 2.49 | $2.60 | — |
| 2023-01-18 | 2.46 | $2.60 | 420 |
| 2023-01-17 | 2.42 | $2.45 | 3000 |
| 2023-01-13 | 2.41 | $2.59 | — |
| 2023-01-12 | 2.36 | $2.59 | 250 |
| 2023-01-11 | 2.31 | $2.57 | 850 |
| 2023-01-10 | 2.25 | $2.30 | — |
| 2023-01-09 | 2.25 | $2.30 | — |
| 2023-01-06 | 2.24 | $2.30 | 4700 |
| 2023-01-05 | 2.23 | $2.53 | 2375 |
| 2023-01-04 | 2.17 | $2.26 | — |
| 2023-01-03 | 2.15 | $2.26 | 2200 |
| 2022-12-30 | 2.14 | $2.14 | — |
| 2022-12-29 | 2.15 | $2.14 | — |
| 2022-12-28 | 2.16 | $2.14 | — |
| 2022-12-27 | 2.17 | $2.14 | — |
| 2022-12-23 | 2.19 | $2.14 | 900 |
| 2022-12-22 | 2.20 | $2.14 | 1000 |
| 2022-12-21 | 2.23 | $2.10 | 1250 |
| 2022-12-20 | 2.26 | $2.36 | — |
| 2022-12-19 | 2.25 | $2.36 | — |
| 2022-12-16 | 2.23 | $2.36 | — |
| 2022-12-15 | 2.21 | $2.36 | — |
| 2022-12-14 | 2.19 | $2.36 | — |
| 2022-12-13 | 2.16 | $2.36 | — |
| 2022-12-12 | 2.14 | $2.36 | — |
| 2022-12-09 | 2.10 | $2.36 | 1200 |
| 2022-12-08 | 2.07 | $2.53 | 500 |
| 2022-12-07 | 1.99 | $2.00 | — |
| 2022-12-06 | 2.02 | $2.00 | — |
| 2022-12-05 | 2.05 | $2.00 | — |
| 2022-12-02 | 2.08 | $2.00 | 2500 |
| 2022-12-01 | 2.12 | $2.00 | 7956 |
| 2022-11-30 | 2.17 | $2.21 | 4000 |
| 2022-11-29 | 2.19 | $2.15 | 16 |
| 2022-11-28 | 2.22 | $2.19 | — |
| 2022-11-25 | 2.25 | $2.19 | 16 |
| 2022-11-23 | 2.29 | $2.26 | — |
| 2022-11-22 | 2.32 | $2.26 | — |
| 2022-11-21 | 2.35 | $2.26 | — |
| 2022-11-18 | 2.39 | $2.26 | 36 |
| 2022-11-17 | 2.44 | $2.49 | — |
| 2022-11-16 | 2.45 | $2.49 | — |
| 2022-11-15 | 2.46 | $2.49 | — |
| 2022-11-14 | 2.47 | $2.49 | — |
| 2022-11-11 | 2.48 | $2.49 | — |
| 2022-11-10 | 2.50 | $2.49 | 300 |
| 2022-11-09 | 2.52 | $2.55 | — |
| 2022-11-08 | 2.54 | $2.55 | — |
| 2022-11-07 | 2.56 | $2.55 | — |
| 2022-11-04 | 2.58 | $2.55 | 1000 |
| 2022-11-03 | 2.61 | $2.71 | — |
| 2022-11-02 | 2.61 | $2.71 | — |
| 2022-11-01 | 2.61 | $2.71 | — |
| 2022-10-31 | 2.61 | $2.71 | — |
| 2022-10-28 | 2.61 | $2.71 | — |
| 2022-10-27 | 2.61 | $2.71 | — |
| 2022-10-26 | 2.62 | $2.71 | 250 |
| 2022-10-25 | 2.62 | $2.69 | 500 |
| 2022-10-24 | 2.64 | $2.86 | — |
| 2022-10-21 | 2.62 | $2.86 | 50 |
| 2022-10-20 | 2.60 | $2.70 | 110 |
| 2022-10-19 | 2.62 | $2.61 | — |
| 2022-10-18 | 2.65 | $2.61 | — |
| 2022-10-17 | 2.70 | $2.61 | 2410 |
| 2022-10-14 | 2.75 | $2.60 | 30 |
| 2022-10-13 | 2.81 | $2.81 | — |
| 2022-10-12 | 2.84 | $2.81 | — |
| 2022-10-11 | 2.88 | $2.81 | — |
| 2022-10-10 | 2.93 | $2.81 | — |
| 2022-10-07 | 2.99 | $2.81 | — |
| 2022-10-06 | 3.05 | $2.81 | — |
| 2022-10-05 | 3.13 | $2.81 | 200 |
| 2022-10-04 | 3.22 | $3.16 | — |
| 2022-10-03 | 3.26 | $3.16 | — |
| 2022-09-30 | 3.30 | $3.16 | 172 |
| 2022-09-29 | 3.35 | $3.31 | — |
| 2022-09-28 | 3.37 | $3.31 | — |
| 2022-09-27 | 3.41 | $3.31 | — |
| 2022-09-26 | 3.44 | $3.31 | — |
| 2022-09-23 | 3.49 | $3.31 | — |
| 2022-09-22 | 3.54 | $3.31 | 19 |
| 2022-09-21 | 3.60 | $3.36 | 18 |
| 2022-09-20 | 3.66 | $3.38 | 37 |
| 2022-09-19 | 3.72 | $3.53 | — |
| 2022-09-16 | 3.77 | $3.53 | 100 |
| 2022-09-15 | 3.82 | $3.58 | — |
| 2022-09-14 | 3.87 | $3.58 | — |
| 2022-09-13 | 3.92 | $3.58 | 100 |
| 2022-09-12 | 3.99 | $3.83 | 3540 |
| 2022-09-09 | 4.01 | $3.98 | 115 |
| 2022-09-08 | 4.01 | $4.05 | — |
| 2022-09-07 | 3.98 | $4.05 | — |
| 2022-09-06 | 3.96 | $4.05 | 1507 |
| 2022-09-02 | 3.93 | $4.00 | 1900 |
| 2022-09-01 | 3.90 | $4.08 | — |
| 2022-08-31 | 3.85 | $4.08 | 2030 |
| 2022-08-30 | 3.80 | $3.80 | 1800 |
| 2022-08-29 | 3.79 | $3.90 | 1005 |
| 2022-08-26 | 3.77 | $3.67 | 2900 |
| 2022-08-25 | 3.78 | $3.80 | 1270 |
| 2022-08-24 | 3.78 | $3.80 | — |
| 2022-08-23 | 3.77 | $3.80 | 1150 |
| 2022-08-22 | 3.76 | $3.60 | 10 |
| 2022-08-19 | 3.78 | $3.80 | 112 |
| 2022-08-18 | 3.78 | $3.75 | 1600 |
| 2022-08-17 | 3.77 | $3.66 | 1620 |
| 2022-08-16 | 3.79 | $3.80 | 500 |
| 2022-08-15 | 3.78 | $3.80 | 1275 |
| 2022-08-12 | 3.77 | $3.80 | — |
| 2022-08-11 | 3.76 | $3.80 | — |
| 2022-08-10 | 3.75 | $3.80 | — |
| 2022-08-09 | 3.73 | $3.80 | — |
| 2022-08-08 | 3.71 | $3.80 | — |
| 2022-08-05 | 3.69 | $3.80 | — |
| 2022-08-04 | 3.66 | $3.80 | — |
| 2022-08-03 | 3.63 | $3.80 | 1520 |
| 2022-08-02 | 3.59 | $4.00 | 1000 |
| 2022-08-01 | 3.51 | $3.40 | — |
| 2022-07-29 | 3.53 | $3.40 | 1500 |
| 2022-07-28 | 3.57 | $3.50 | 1470 |
| 2022-07-27 | 3.58 | $3.60 | 1500 |
| 2022-07-26 | 3.58 | $3.15 | 1894 |
| 2022-07-25 | 3.67 | $3.56 | 99 |
| 2022-07-22 | 3.69 | $3.85 | — |
| 2022-07-21 | 3.66 | $3.85 | — |
| 2022-07-20 | 3.62 | $3.85 | — |
| 2022-07-19 | 3.57 | $3.85 | 250 |
| 2022-07-18 | 3.51 | $3.70 | — |
| 2022-07-15 | 3.48 | $3.70 | — |
| 2022-07-14 | 3.44 | $3.70 | — |
| 2022-07-13 | 3.39 | $3.70 | 505 |
| 2022-07-12 | 3.34 | $3.22 | — |
| 2022-07-11 | 3.38 | $3.22 | — |
| 2022-07-08 | 3.43 | $3.22 | 50 |
| 2022-07-07 | 3.49 | $3.60 | — |
| 2022-07-06 | 3.48 | $3.60 | — |
| 2022-07-05 | 3.47 | $3.60 | — |
| 2022-07-01 | 3.45 | $3.60 | — |
| 2022-06-30 | 3.43 | $3.60 | — |
| 2022-06-29 | 3.42 | $3.60 | — |
| 2022-06-28 | 3.40 | $3.60 | — |
| 2022-06-27 | 3.38 | $3.60 | — |
| 2022-06-24 | 3.35 | $3.60 | — |
| 2022-06-23 | 3.32 | $3.60 | — |
| 2022-06-22 | 3.30 | $3.60 | — |
| 2022-06-21 | 3.26 | $3.60 | — |
| 2022-06-17 | 3.23 | $3.60 | 300 |
| 2022-06-16 | 3.19 | $3.69 | 1096 |
| 2022-06-15 | 3.12 | $3.35 | 400 |
| 2022-06-14 | 3.12 | $3.04 | — |
| 2022-06-13 | 3.19 | $3.04 | 40 |
| 2022-06-10 | 3.27 | $3.13 | — |
| 2022-06-09 | 3.35 | $3.13 | 50 |
| 2022-06-08 | 3.45 | $3.80 | — |
| 2022-06-07 | 3.42 | $3.80 | — |
| 2022-06-06 | 3.38 | $3.80 | — |
| 2022-06-03 | 3.35 | $3.80 | 200 |
| 2022-06-02 | 3.31 | $3.50 | — |
| 2022-06-01 | 3.33 | $3.50 | — |
| 2022-05-31 | 3.36 | $3.50 | — |
| 2022-05-27 | 3.39 | $3.50 | — |
| 2022-05-26 | 3.44 | $3.50 | — |
| 2022-05-25 | 3.49 | $3.50 | 4650 |
| 2022-05-24 | 3.56 | $2.87 | 4500 |
| 2022-05-23 | 3.78 | $3.80 | — |
| 2022-05-20 | 3.83 | $3.80 | — |
| 2022-05-19 | 3.90 | $3.80 | — |
| 2022-05-18 | 3.99 | $3.80 | — |
| 2022-05-17 | 4.09 | $3.80 | — |
| 2022-05-16 | 4.21 | $3.80 | 50 |
| 2022-05-13 | 4.35 | $4.00 | 500 |
| 2022-05-12 | 4.47 | $4.03 | — |
| 2022-05-11 | 4.61 | $4.03 | — |
| 2022-05-10 | 4.78 | $4.03 | 329 |
| 2022-05-09 | 4.97 | $5.10 | — |
| 2022-05-06 | 4.97 | $5.10 | — |
| 2022-05-05 | 4.97 | $5.10 | 1000 |
| 2022-05-04 | 4.97 | $5.01 | — |
| 2022-05-03 | 5.00 | $5.01 | 50 |
| 2022-05-02 | 5.02 | $4.81 | — |
| 2022-04-29 | 5.10 | $4.81 | 500 |
| 2022-04-28 | 5.19 | $5.00 | 100 |
| 2022-04-27 | 5.26 | $5.50 | — |
| 2022-04-26 | 5.24 | $5.50 | — |
| 2022-04-25 | 5.21 | $5.50 | 150 |
| 2022-04-22 | 5.17 | $5.20 | — |
| 2022-04-21 | 5.20 | $5.20 | 1000 |
| 2022-04-20 | 5.24 | $5.31 | 25 |
| 2022-04-19 | 5.26 | $5.50 | — |
| 2022-04-18 | 5.24 | $5.50 | — |
| 2022-04-14 | 5.22 | $5.50 | 750 |
| 2022-04-13 | 5.20 | $5.43 | 800 |
| 2022-04-12 | 5.20 | $5.18 | 3000 |
| 2022-04-11 | 5.24 | $5.02 | 150 |
| 2022-04-08 | 5.34 | $5.05 | 225 |
| 2022-04-07 | 5.44 | $5.50 | — |
| 2022-04-06 | 5.47 | $5.50 | — |
| 2022-04-05 | 5.50 | $5.50 | 12 |
| 2022-04-04 | 5.54 | $5.40 | — |
| 2022-04-01 | 5.61 | $5.40 | 500 |
| 2022-03-31 | 5.70 | $5.10 | — |
| 2022-03-30 | 5.86 | $5.10 | 250 |
| 2022-03-29 | 6.05 | $5.20 | 965 |
| 2022-03-28 | 6.25 | $6.31 | 205 |
| 2022-03-25 | 6.25 | $6.49 | — |
| 2022-03-24 | 6.22 | $6.49 | — |
| 2022-03-23 | 6.17 | $6.49 | 309 |
| 2022-03-22 | 6.13 | $6.55 | 1000 |
| 2022-03-21 | 6.06 | $6.43 | 1650 |
| 2022-03-18 | 6.01 | $6.12 | — |
| 2022-03-17 | 6.02 | $6.12 | — |
| 2022-03-16 | 6.03 | $6.12 | — |
| 2022-03-15 | 6.04 | $6.12 | — |
| 2022-03-14 | 6.06 | $6.12 | — |
| 2022-03-11 | 6.08 | $6.12 | — |
| 2022-03-10 | 6.11 | $6.12 | 50 |
| 2022-03-09 | 6.14 | $6.20 | — |
| 2022-03-08 | 6.17 | $6.20 | 1300 |
| 2022-03-07 | 6.20 | $5.85 | 1300 |
| 2022-03-04 | 6.31 | $6.00 | 77 |
| 2022-03-03 | 6.40 | $6.20 | — |
| 2022-03-02 | 6.48 | $6.20 | — |
| 2022-03-01 | 6.56 | $6.20 | — |
| 2022-02-28 | 6.66 | $6.20 | 1200 |
| 2022-02-25 | 6.78 | $6.77 | — |
| 2022-02-24 | 6.80 | $6.77 | — |
| 2022-02-23 | 6.82 | $6.77 | — |
| 2022-02-22 | 6.85 | $6.77 | — |
| 2022-02-18 | 6.88 | $6.77 | 45 |
| 2022-02-17 | 6.92 | $7.10 | — |
| 2022-02-16 | 6.89 | $7.10 | — |
| 2022-02-15 | 6.86 | $7.10 | 2500 |
| 2022-02-14 | 6.83 | $6.85 | — |
| 2022-02-11 | 6.85 | $6.85 | — |
| 2022-02-10 | 6.87 | $6.85 | 200 |
| 2022-02-09 | 6.89 | $7.03 | — |
| 2022-02-08 | 6.88 | $7.03 | — |
| 2022-02-07 | 6.87 | $7.03 | 170 |
| 2022-02-04 | 6.86 | $6.28 | — |
| 2022-02-03 | 7.01 | $6.28 | 150 |
| 2022-02-02 | 7.18 | $6.50 | 50 |
| 2022-02-01 | 7.33 | $6.90 | 300 |
| 2022-01-31 | 7.42 | $7.04 | 600 |
| 2022-01-28 | 7.50 | $7.00 | 3499 |
| 2022-01-27 | 7.60 | $7.53 | 100 |
| 2022-01-26 | 7.60 | $7.54 | — |
| 2022-01-25 | 7.60 | $7.54 | 1400 |
| 2022-01-24 | 7.60 | $7.50 | — |
| 2022-01-21 | 7.61 | $7.50 | 6250 |
| 2022-01-20 | 7.62 | $7.59 | — |
| 2022-01-19 | 7.61 | $7.59 | 50 |
| 2022-01-18 | 7.59 | $7.71 | 276 |
| 2022-01-14 | 7.55 | $8.25 | — |
| 2022-01-13 | 7.39 | $8.25 | 235 |
| 2022-01-12 | 7.20 | $7.45 | — |
| 2022-01-11 | 7.15 | $7.45 | — |
| 2022-01-10 | 7.09 | $7.45 | 100 |
| 2022-01-07 | 7.02 | $7.20 | — |
| 2022-01-06 | 7.00 | $7.20 | — |
| 2022-01-05 | 6.97 | $7.20 | — |
| 2022-01-04 | 6.94 | $7.20 | — |
| 2022-01-03 | 6.90 | $7.20 | — |
| 2021-12-31 | 6.86 | $7.20 | — |
| 2021-12-30 | 6.81 | $7.20 | 250 |
| 2021-12-29 | 6.76 | $6.54 | 165 |
| 2021-12-28 | 6.84 | $6.60 | — |
| 2021-12-27 | 6.92 | $6.60 | 206 |
| 2021-12-23 | 7.01 | $6.93 | 110 |
| 2021-12-22 | 7.05 | $7.29 | — |
| 2021-12-21 | 7.03 | $7.29 | — |
| 2021-12-20 | 7.00 | $7.29 | — |
| 2021-12-17 | 6.96 | $7.29 | — |
| 2021-12-16 | 6.93 | $7.29 | — |
| 2021-12-15 | 6.88 | $7.29 | — |
| 2021-12-14 | 6.84 | $7.29 | — |
| 2021-12-13 | 6.79 | $7.29 | — |
| 2021-12-10 | 6.73 | $7.29 | 303 |
| 2021-12-09 | 6.67 | $7.17 | 600 |
| 2021-12-08 | 6.63 | $6.67 | — |
| 2021-12-07 | 6.68 | $6.67 | — |
| 2021-12-06 | 6.75 | $6.67 | 10 |
| 2021-12-03 | 6.84 | $6.47 | 250 |
| 2021-12-02 | 6.98 | $7.02 | — |
| 2021-12-01 | 7.03 | $7.02 | — |
| 2021-11-30 | 7.10 | $7.02 | 12 |
| 2021-11-29 | 7.18 | $7.19 | 57 |
| 2021-11-26 | 7.24 | $7.21 | — |
| 2021-11-24 | 7.31 | $7.21 | 40 |
| 2021-11-23 | 7.39 | $7.30 | 630 |
| 2021-11-22 | 7.47 | $7.46 | 133 |
| 2021-11-19 | 7.53 | $7.49 | 500 |
| 2021-11-18 | 7.59 | $6.30 | 2000 |
| 2021-11-17 | 7.92 | $7.76 | 520 |
| 2021-11-16 | 8.00 | $8.29 | 2015 |
| 2021-11-15 | 7.98 | $8.34 | 64 |
| 2021-11-12 | 7.95 | $8.30 | — |
| 2021-11-11 | 7.93 | $8.30 | — |
| 2021-11-10 | 7.91 | $8.30 | 340 |
| 2021-11-09 | 7.88 | $8.00 | 1214 |
| 2021-11-08 | 7.92 | $7.28 | 50 |
| 2021-11-05 | 8.12 | $8.30 | — |
| 2021-11-04 | 8.13 | $8.30 | 3850 |
| 2021-11-03 | 8.16 | $8.06 | 158 |
| 2021-11-02 | 8.24 | $8.30 | 301 |
| 2021-11-01 | 8.28 | $8.01 | 867 |
| 2021-10-29 | 8.40 | $7.77 | 240 |
| 2021-10-28 | 8.59 | $8.46 | 20 |
| 2021-10-27 | 8.67 | $8.94 | 4680 |
| 2021-10-26 | 8.66 | $8.44 | 50 |
| 2021-10-25 | 8.76 | $8.92 | 61 |
| 2021-10-22 | 8.77 | $9.00 | — |
| 2021-10-21 | 8.77 | $9.00 | 165 |
| 2021-10-20 | 8.78 | $8.63 | — |
| 2021-10-19 | 8.86 | $8.63 | 1635 |
| 2021-10-18 | 8.97 | $9.17 | 100 |
| 2021-10-15 | 8.98 | $9.17 | 100 |
| 2021-10-14 | 8.99 | $8.94 | 800 |
| 2021-10-13 | 9.06 | $9.11 | 410 |
| 2021-10-12 | 9.10 | $9.50 | — |
| 2021-10-11 | 9.07 | $9.50 | 240 |
| 2021-10-08 | 9.04 | $8.78 | — |
| 2021-10-07 | 9.16 | $8.78 | 150 |
| 2021-10-06 | 9.31 | $9.00 | 30 |
| 2021-10-05 | 9.43 | $9.10 | 130 |
| 2021-10-04 | 9.55 | $8.99 | — |
| 2021-10-01 | 9.72 | $8.99 | 50 |
| 2021-09-30 | 9.92 | $9.05 | 1018 |
| 2021-09-29 | 10.14 | $9.00 | 110 |
| 2021-09-28 | 10.41 | $10.80 | — |
| 2021-09-27 | 10.34 | $10.80 | — |
| 2021-09-24 | 10.26 | $10.80 | 130 |
| 2021-09-23 | 10.17 | $10.90 | 174 |
| 2021-09-22 | 10.05 | $10.50 | — |
| 2021-09-21 | 9.99 | $10.50 | 85 |
| 2021-09-20 | 9.93 | $9.46 | 711 |
| 2021-09-17 | 10.07 | $9.90 | 325 |
| 2021-09-16 | 10.15 | $10.00 | 1278 |
| 2021-09-15 | 10.22 | $10.00 | 750 |
| 2021-09-14 | 10.31 | $10.00 | 3790 |
| 2021-09-13 | 10.42 | $10.50 | — |
| 2021-09-10 | 10.43 | $10.50 | — |
| 2021-09-09 | 10.45 | $10.50 | — |
| 2021-09-08 | 10.48 | $10.50 | 1730 |
| 2021-09-07 | 10.51 | $10.70 | 2159 |
| 2021-09-03 | 10.50 | $9.95 | 850 |
| 2021-09-02 | 10.66 | $10.21 | 116 |
| 2021-09-01 | 10.79 | $10.40 | — |
| 2021-08-31 | 10.90 | $10.40 | 520 |
| 2021-08-30 | 11.02 | $10.80 | — |
| 2021-08-27 | 11.09 | $10.80 | — |
| 2021-08-26 | 11.16 | $10.80 | 40 |
| 2021-08-25 | 11.25 | $11.57 | — |
| 2021-08-24 | 11.19 | $11.57 | 408 |
| 2021-08-23 | 11.12 | $10.90 | 1704 |
| 2021-08-20 | 11.19 | $10.94 | 51 |
| 2021-08-19 | 11.25 | $10.86 | 45 |
| 2021-08-18 | 11.35 | $11.50 | — |
| 2021-08-17 | 11.32 | $11.50 | — |
| 2021-08-16 | 11.29 | $11.50 | — |
| 2021-08-13 | 11.25 | $11.50 | 55 |
| 2021-08-12 | 11.22 | $11.40 | — |
| 2021-08-11 | 11.19 | $11.40 | — |
| 2021-08-10 | 11.16 | $11.40 | 200 |
| 2021-08-09 | 11.13 | $11.28 | 41 |
| 2021-08-06 | 11.13 | $11.46 | 41 |
| 2021-08-05 | 11.08 | $11.38 | — |
| 2021-08-04 | 11.04 | $11.38 | 350 |
| 2021-08-03 | 11.00 | $11.10 | 420 |
| 2021-08-02 | 11.01 | $10.00 | 50 |
| 2021-07-30 | 11.26 | $11.10 | 16 |
| 2021-07-29 | 11.32 | $11.40 | 145 |
| 2021-07-28 | 11.33 | $11.40 | 190 |
| 2021-07-27 | 11.34 | $11.50 | 20 |
| 2021-07-26 | 11.33 | $11.55 | 920 |
| 2021-07-23 | 11.30 | $11.40 | 100 |
| 2021-07-22 | 11.31 | $11.40 | 900 |
| 2021-07-21 | 11.32 | $11.01 | — |
| 2021-07-20 | 11.42 | $11.01 | 110 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.04
2026-07-14
Close Price
$0.04
Vol: 5
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
2.11
Maximum
11.47
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.04 | $0.04 | 5 |
| 2026-07-13 | 0.04 | $0.04 | 5 |
| 2026-07-10 | 0.04 | $0.04 | 5 |
| 2026-07-09 | 0.04 | $0.04 | 5 |
| 2026-07-08 | 0.04 | $0.04 | — |
| 2026-07-07 | 0.04 | $0.04 | — |
| 2026-07-06 | 0.04 | $0.04 | 1690 |
| 2026-07-02 | 0.04 | $0.04 | 1690 |
| 2026-07-01 | 0.04 | $0.04 | 1690 |
| 2026-06-30 | 0.04 | $0.04 | 1690 |
| 2026-06-29 | 0.04 | $0.04 | 1690 |
| 2026-06-26 | 0.04 | $0.04 | 1690 |
| 2026-06-25 | 0.04 | $0.04 | 1690 |
| 2026-06-24 | 0.04 | $0.04 | 1690 |
| 2026-06-23 | 0.04 | $0.04 | 1690 |
| 2026-06-22 | 0.04 | $0.04 | 1690 |
| 2026-06-18 | 0.04 | $0.04 | 1690 |
| 2026-06-17 | 0.04 | $0.04 | 1690 |
| 2026-06-16 | 0.04 | $0.04 | 1690 |
| 2026-06-15 | 0.04 | $0.04 | 1690 |
| 2026-06-12 | 0.04 | $0.04 | 1690 |
| 2026-06-11 | 0.04 | $0.04 | 1690 |
| 2026-06-10 | 0.04 | $0.04 | 1690 |
| 2026-06-09 | 0.04 | $0.04 | 1690 |
| 2026-06-08 | 0.04 | $0.04 | — |
| 2026-06-05 | 0.04 | $0.04 | 1690 |
| 2026-06-04 | 0.04 | $0.04 | 1690 |
| 2026-06-03 | 0.04 | $0.04 | 1690 |
| 2026-06-02 | 0.04 | $0.04 | 1690 |
| 2026-06-01 | 0.04 | $0.04 | 1690 |
| 2026-05-29 | 0.04 | $0.04 | 1690 |
| 2026-05-28 | 0.04 | $0.04 | 1690 |
| 2026-05-27 | 0.04 | $0.04 | 1690 |
| 2026-05-26 | 0.04 | $0.04 | — |
| 2026-05-22 | 0.04 | $0.04 | 1690 |
| 2026-05-21 | 0.04 | $0.04 | 1690 |
| 2026-05-20 | 0.04 | $0.04 | 1690 |
| 2026-05-19 | 0.03 | $0.04 | 1690 |
| 2026-05-18 | 0.03 | $0.03 | 60 |
| 2026-05-15 | 0.03 | $0.03 | — |
| 2026-05-14 | 0.03 | $0.03 | 60 |
| 2026-05-13 | 0.03 | $0.03 | 60 |
| 2026-05-12 | 0.02 | $0.03 | 60 |
| 2026-05-11 | 0.02 | $0.03 | 60 |
| 2026-05-08 | 0.02 | $0.03 | 9905 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 60 |
| 2026-05-05 | 0.01 | $0.01 | 60 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 60 |
| 2026-04-30 | 0.01 | $0.01 | 60 |
| 2026-04-29 | 0.01 | $0.01 | 60 |
| 2026-04-28 | 0.01 | $0.01 | 60 |
| 2026-04-27 | 0.01 | $0.01 | 60 |
| 2026-04-24 | 0.01 | $0.01 | 60 |
| 2026-04-23 | 0.01 | $0.01 | 60 |
| 2026-04-22 | 0.01 | $0.01 | 60 |
| 2026-04-21 | 0.01 | $0.01 | 60 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 60 |
| 2026-04-16 | 0.01 | $0.01 | 60 |
| 2026-04-15 | 0.01 | $0.01 | 60 |
| 2026-04-14 | 0.01 | $0.01 | 60 |
| 2026-04-13 | 0.01 | $0.01 | 60 |
| 2026-04-10 | 0.01 | $0.01 | 60 |
| 2026-04-09 | 0.01 | $0.01 | 60 |
| 2026-04-08 | 0.01 | $0.01 | 60 |
| 2026-04-07 | 0.01 | $0.01 | 60 |
| 2026-04-06 | 0.01 | $0.01 | 60 |
| 2026-04-02 | 0.01 | $0.01 | 60 |
| 2026-04-01 | 0.01 | $0.01 | 60 |
| 2026-03-31 | 0.01 | $0.01 | 60 |
| 2026-03-30 | 0.01 | $0.01 | 60 |
| 2026-03-27 | 0.01 | $0.01 | 60 |
| 2026-03-26 | 0.01 | $0.01 | 60 |
| 2026-03-25 | 0.01 | $0.01 | 60 |
| 2026-03-24 | 0.01 | $0.01 | 60 |
| 2026-03-23 | 0.01 | $0.01 | 60 |
| 2026-03-20 | 0.01 | $0.01 | 60 |
| 2026-03-19 | 0.01 | $0.01 | 60 |
| 2026-03-18 | 0.01 | $0.01 | 60 |
| 2026-03-17 | 0.01 | $0.01 | 60 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 60 |
| 2026-03-12 | 0.01 | $0.01 | 60 |
| 2026-03-11 | 0.01 | $0.01 | 60 |
| 2026-03-10 | 0.01 | $0.01 | 60 |
| 2026-03-09 | 0.02 | $0.01 | 60 |
| 2026-03-06 | 0.02 | $0.01 | 60 |
| 2026-03-05 | 0.02 | $0.01 | 60 |
| 2026-03-04 | 0.02 | $0.01 | 135 |
| 2026-03-03 | 0.02 | $0.02 | 60 |
| 2026-03-02 | 0.02 | $0.02 | 60 |
| 2026-02-27 | 0.02 | $0.02 | 100 |
| 2026-02-26 | 0.02 | $0.02 | 60 |
| 2026-02-25 | 0.02 | $0.02 | 60 |
| 2026-02-24 | 0.02 | $0.02 | 60 |
| 2026-02-23 | 0.02 | $0.02 | 60 |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | 7501 |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | 60 |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 19 |
| 2026-02-04 | 0.02 | $0.02 | 19 |
| 2026-02-03 | 0.02 | $0.02 | 19 |
| 2026-02-02 | 0.02 | $0.02 | — |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 19 |
| 2026-01-28 | 0.02 | $0.02 | 5000 |
| 2026-01-27 | 0.02 | $0.02 | 5000 |
| 2026-01-26 | 0.02 | $0.02 | 5000 |
| 2026-01-23 | 0.02 | $0.02 | 5000 |
| 2026-01-22 | 0.02 | $0.02 | 5000 |
| 2026-01-21 | 0.02 | $0.02 | 5000 |
| 2026-01-20 | 0.02 | $0.02 | 5000 |
| 2026-01-16 | 0.02 | $0.02 | 5000 |
| 2026-01-15 | 0.02 | $0.02 | 5000 |
| 2026-01-14 | 0.02 | $0.02 | 5000 |
| 2026-01-13 | 0.02 | $0.02 | 5000 |
| 2026-01-12 | 0.02 | $0.02 | 5000 |
| 2026-01-09 | 0.02 | $0.02 | 5000 |
| 2026-01-08 | 0.02 | $0.02 | 5000 |
| 2026-01-07 | 0.02 | $0.02 | 5000 |
| 2026-01-06 | 0.02 | $0.03 | — |
| 2026-01-05 | 0.02 | $0.03 | 5000 |
| 2026-01-02 | 0.02 | $0.03 | 5000 |
| 2025-12-31 | 0.01 | $0.03 | 5000 |
| 2025-12-30 | 0.01 | $0.03 | 5000 |
| 2025-12-29 | 0.01 | $0.01 | 5000 |
| 2025-12-26 | 0.01 | $0.01 | 5000 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 5000 |
| 2025-12-22 | 0.01 | $0.01 | 5000 |
| 2025-12-19 | 0.01 | $0.01 | 5000 |
| 2025-12-18 | 0.01 | $0.01 | 5000 |
| 2025-12-17 | 0.01 | $0.01 | 5000 |
| 2025-12-16 | 0.01 | $0.01 | 5000 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.02 | $0.01 | 110 |
| 2025-12-10 | 0.02 | $0.02 | — |
| 2025-12-09 | 0.02 | $0.02 | — |
| 2025-12-08 | 0.02 | $0.02 | 5000 |
| 2025-12-05 | 0.02 | $0.02 | 5000 |
| 2025-12-04 | 0.02 | $0.02 | 5000 |
| 2025-12-03 | 0.02 | $0.02 | 5000 |
| 2025-12-02 | 0.02 | $0.02 | 5000 |
| 2025-12-01 | 0.02 | $0.03 | 5000 |
| 2025-11-28 | 0.02 | $0.03 | — |
| 2025-11-26 | 0.02 | $0.03 | 5000 |
| 2025-11-25 | 0.03 | $0.03 | — |
| 2025-11-24 | 0.03 | $0.03 | 5000 |
| 2025-11-21 | 0.03 | $0.03 | 5000 |
| 2025-11-20 | 0.03 | $0.03 | 5000 |
| 2025-11-19 | 0.04 | $0.03 | 5000 |
| 2025-11-18 | 0.04 | $0.03 | 5000 |
| 2025-11-17 | 0.05 | $0.03 | 5000 |
| 2025-11-14 | 0.06 | $0.03 | 5000 |
| 2025-11-13 | 0.07 | $0.03 | 5000 |
| 2025-11-12 | 0.08 | $0.07 | 2 |
| 2025-11-11 | 0.08 | $0.07 | 2 |
| 2025-11-10 | 0.08 | $0.07 | 2 |
| 2025-11-07 | 0.08 | $0.07 | 2 |
| 2025-11-06 | 0.08 | $0.07 | 2 |
| 2025-11-05 | 0.08 | $0.07 | 2 |
| 2025-11-04 | 0.08 | $0.07 | 2 |
| 2025-11-03 | 0.08 | $0.07 | 2 |
| 2025-10-31 | 0.08 | $0.07 | 2 |
| 2025-10-30 | 0.07 | $0.07 | 2 |
| 2025-10-29 | 0.07 | $0.07 | 2 |
| 2025-10-28 | 0.06 | $0.07 | — |
| 2025-10-27 | 0.06 | $0.07 | — |
| 2025-10-24 | 0.05 | $0.07 | — |
| 2025-10-23 | 0.04 | $0.07 | — |
| 2025-10-22 | 0.03 | $0.07 | 637 |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | 9790 |
| 2025-10-16 | 0.01 | $0.02 | — |
| 2025-10-15 | 0.01 | $0.02 | — |
| 2025-10-14 | 0.01 | $0.02 | — |
| 2025-10-13 | 0.01 | $0.02 | — |
| 2025-10-10 | 0.01 | $0.02 | — |
| 2025-10-09 | 0.01 | $0.02 | — |
| 2025-10-08 | 0.01 | $0.02 | — |
| 2025-10-07 | 0.01 | $0.02 | — |
| 2025-10-06 | 0.01 | $0.02 | — |
| 2025-10-03 | 0.01 | $0.02 | — |
| 2025-10-02 | 0.01 | $0.02 | — |
| 2025-10-01 | 0.01 | $0.02 | — |
| 2025-09-30 | 0.01 | $0.02 | — |
| 2025-09-29 | 0.01 | $0.02 | — |
| 2025-09-26 | 0.01 | $0.02 | — |
| 2025-09-25 | 0.01 | $0.02 | — |
| 2025-09-24 | 0.01 | $0.02 | — |
| 2025-09-23 | 0.01 | $0.02 | 74000 |
| 2025-09-22 | 0.01 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.03 | $0.02 | — |
| 2025-09-12 | 0.03 | $0.02 | — |
| 2025-09-11 | 0.04 | $0.02 | 93790 |
| 2025-09-10 | 0.04 | $0.04 | — |
| 2025-09-09 | 0.04 | $0.04 | — |
| 2025-09-08 | 0.04 | $0.04 | — |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.03 | $0.04 | 625 |
| 2025-09-02 | 0.03 | $0.03 | 70 |
| 2025-08-29 | 0.03 | $0.03 | — |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | — |
| 2025-08-26 | 0.03 | $0.03 | — |
| 2025-08-25 | 0.03 | $0.03 | — |
| 2025-08-22 | 0.03 | $0.03 | 70 |
| 2025-08-21 | 0.03 | $0.03 | 70 |
| 2025-08-20 | 0.03 | $0.03 | 70 |
| 2025-08-19 | 0.03 | $0.03 | 70 |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | — |
| 2025-08-14 | 0.03 | $0.03 | — |
| 2025-08-13 | 0.03 | $0.03 | — |
| 2025-08-12 | 0.03 | $0.03 | — |
| 2025-08-11 | 0.03 | $0.03 | — |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | — |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | — |
| 2025-08-04 | 0.03 | $0.03 | — |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | — |
| 2025-07-30 | 0.03 | $0.03 | — |
| 2025-07-29 | 0.03 | $0.03 | — |
| 2025-07-28 | 0.03 | $0.03 | 70 |
| 2025-07-25 | 0.03 | $0.03 | — |
| 2025-07-24 | 0.03 | $0.03 | 70 |
| 2025-07-23 | 0.03 | $0.03 | — |
| 2025-07-22 | 0.03 | $0.03 | — |
| 2025-07-21 | 0.03 | $0.03 | 14555 |
| 2025-07-18 | 0.03 | $0.03 | 14555 |
| 2025-07-17 | 0.02 | $0.03 | 14555 |
| 2025-07-16 | 0.02 | $0.03 | 14555 |
| 2025-07-15 | 0.02 | $0.03 | 16150 |
| 2025-07-14 | 0.02 | $0.02 | 14555 |
| 2025-07-11 | 0.02 | $0.02 | 14555 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 14555 |
| 2025-07-08 | 0.02 | $0.02 | 14555 |
| 2025-07-07 | 0.02 | $0.02 | 14555 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 14555 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.03 | $0.02 | — |
| 2025-06-25 | 0.03 | $0.02 | — |
| 2025-06-24 | 0.03 | $0.02 | — |
| 2025-06-23 | 0.04 | $0.02 | 23260 |
| 2025-06-20 | 0.04 | $0.04 | — |
| 2025-06-18 | 0.04 | $0.04 | — |
| 2025-06-17 | 0.04 | $0.04 | — |
| 2025-06-16 | 0.04 | $0.04 | — |
| 2025-06-13 | 0.04 | $0.04 | — |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.03 | $0.04 | — |
| 2025-06-10 | 0.03 | $0.04 | 300 |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | 12045 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.02 | $0.03 | — |
| 2025-04-09 | 0.02 | $0.03 | 212 |
| 2025-04-08 | 0.02 | $0.02 | 12045 |
| 2025-04-07 | 0.02 | $0.02 | — |
| 2025-04-04 | 0.02 | $0.02 | 12045 |
| 2025-04-03 | 0.02 | $0.02 | 12045 |
| 2025-04-02 | 0.02 | $0.02 | — |
| 2025-04-01 | 0.02 | $0.02 | 12045 |
| 2025-03-31 | 0.02 | $0.02 | 12045 |
| 2025-03-28 | 0.02 | $0.02 | — |
| 2025-03-27 | 0.02 | $0.02 | 12045 |
| 2025-03-26 | 0.02 | $0.02 | — |
| 2025-03-25 | 0.02 | $0.02 | 12045 |
| 2025-03-24 | 0.02 | $0.02 | 12045 |
| 2025-03-21 | 0.02 | $0.02 | 12045 |
| 2025-03-20 | 0.02 | $0.02 | 12045 |
| 2025-03-19 | 0.02 | $0.02 | — |
| 2025-03-18 | 0.02 | $0.02 | — |
| 2025-03-17 | 0.02 | $0.02 | 12045 |
| 2025-03-14 | 0.02 | $0.02 | 12045 |
| 2025-03-13 | 0.02 | $0.02 | 12045 |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | — |
| 2025-03-10 | 0.02 | $0.02 | 12045 |
| 2025-03-07 | 0.02 | $0.02 | 12045 |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | 12045 |
| 2025-03-04 | 0.02 | $0.02 | 12045 |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | 22045 |
| 2025-02-27 | 0.02 | $0.02 | — |
| 2025-02-26 | 0.02 | $0.02 | 2300 |
| 2025-02-25 | 0.02 | $0.02 | 2300 |
| 2025-02-24 | 0.02 | $0.02 | 2300 |
| 2025-02-21 | 0.02 | $0.02 | 2300 |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.03 | $0.02 | 2300 |
| 2025-02-14 | 0.03 | $0.02 | — |
| 2025-02-13 | 0.03 | $0.02 | 2300 |
| 2025-02-12 | 0.04 | $0.02 | 2300 |
| 2025-02-11 | 0.05 | $0.02 | 2300 |
| 2025-02-10 | 0.06 | $0.05 | 2300 |
| 2025-02-07 | 0.06 | $0.05 | 2300 |
| 2025-02-06 | 0.06 | $0.05 | — |
| 2025-02-05 | 0.06 | $0.05 | — |
| 2025-02-04 | 0.06 | $0.05 | — |
| 2025-02-03 | 0.06 | $0.05 | — |
| 2025-01-31 | 0.06 | $0.05 | 2300 |
| 2025-01-30 | 0.06 | $0.05 | — |
| 2025-01-29 | 0.06 | $0.05 | — |
| 2025-01-28 | 0.06 | $0.05 | — |
| 2025-01-27 | 0.05 | $0.05 | — |
| 2025-01-24 | 0.05 | $0.05 | — |
| 2025-01-23 | 0.05 | $0.05 | — |
| 2025-01-22 | 0.05 | $0.05 | 2300 |
| 2025-01-21 | 0.05 | $0.05 | 2300 |
| 2025-01-17 | 0.05 | $0.05 | 2300 |
| 2025-01-16 | 0.05 | $0.05 | — |
| 2025-01-15 | 0.05 | $0.05 | 2300 |
| 2025-01-14 | 0.05 | $0.05 | 2300 |
| 2025-01-13 | 0.05 | $0.05 | 2300 |
| 2025-01-10 | 0.05 | $0.05 | 2300 |
| 2025-01-08 | 0.05 | $0.05 | 2300 |
| 2025-01-07 | 0.05 | $0.05 | 2300 |
| 2025-01-06 | 0.05 | $0.05 | — |
| 2025-01-03 | 0.05 | $0.05 | — |
| 2025-01-02 | 0.04 | $0.05 | 2300 |
| 2024-12-31 | 0.04 | $0.05 | 2300 |
| 2024-12-30 | 0.04 | $0.05 | — |
| 2024-12-27 | 0.04 | $0.05 | 2300 |
| 2024-12-26 | 0.04 | $0.05 | 2300 |
| 2024-12-24 | 0.04 | $0.05 | 2300 |
| 2024-12-23 | 0.04 | $0.05 | 2300 |
| 2024-12-20 | 0.04 | $0.05 | — |
| 2024-12-19 | 0.04 | $0.05 | — |
| 2024-12-18 | 0.04 | $0.05 | — |
| 2024-12-17 | 0.04 | $0.05 | — |
| 2024-12-16 | 0.04 | $0.05 | — |
| 2024-12-13 | 0.04 | $0.05 | — |
| 2024-12-12 | 0.04 | $0.05 | — |
| 2024-12-11 | 0.04 | $0.05 | — |
| 2024-12-10 | 0.05 | $0.05 | — |
| 2024-12-09 | 0.05 | $0.05 | — |
| 2024-12-06 | 0.06 | $0.05 | — |
| 2024-12-05 | 0.07 | $0.05 | — |
| 2024-12-04 | 0.08 | $0.05 | — |
| 2024-12-03 | 0.09 | $0.05 | 1202 |
| 2024-12-02 | 0.11 | $0.12 | — |
| 2024-11-29 | 0.11 | $0.12 | — |
| 2024-11-27 | 0.12 | $0.12 | — |
| 2024-11-26 | 0.12 | $0.12 | — |
| 2024-11-25 | 0.13 | $0.12 | — |
| 2024-11-22 | 0.13 | $0.12 | 2300 |
| 2024-11-21 | 0.14 | $0.12 | 2300 |
| 2024-11-20 | 0.15 | $0.12 | 2830 |
| 2024-11-19 | 0.16 | $0.18 | — |
| 2024-11-18 | 0.16 | $0.18 | — |
| 2024-11-15 | 0.15 | $0.18 | — |
| 2024-11-14 | 0.15 | $0.18 | — |
| 2024-11-13 | 0.14 | $0.18 | 200 |
| 2024-11-12 | 0.13 | $0.10 | — |
| 2024-11-11 | 0.15 | $0.10 | — |
| 2024-11-08 | 0.17 | $0.10 | 1058 |
| 2024-11-07 | 0.19 | $0.11 | — |
| 2024-11-06 | 0.21 | $0.11 | — |
| 2024-11-05 | 0.24 | $0.11 | 980 |
| 2024-11-04 | 0.28 | $0.30 | — |
| 2024-11-01 | 0.26 | $0.30 | — |
| 2024-10-31 | 0.23 | $0.30 | — |
| 2024-10-30 | 0.21 | $0.30 | — |
| 2024-10-29 | 0.17 | $0.30 | 20000 |
| 2024-10-28 | 0.12 | $0.12 | — |
| 2024-10-25 | 0.13 | $0.12 | 1000 |
| 2024-10-24 | 0.13 | $0.13 | — |
| 2024-10-23 | 0.13 | $0.13 | — |
| 2024-10-22 | 0.13 | $0.13 | — |
| 2024-10-21 | 0.13 | $0.13 | — |
| 2024-10-18 | 0.13 | $0.13 | — |
| 2024-10-17 | 0.14 | $0.13 | — |
| 2024-10-16 | 0.14 | $0.13 | — |
| 2024-10-15 | 0.14 | $0.13 | — |
| 2024-10-14 | 0.14 | $0.13 | — |
| 2024-10-11 | 0.15 | $0.13 | — |
| 2024-10-10 | 0.15 | $0.13 | — |
| 2024-10-09 | 0.16 | $0.13 | — |
| 2024-10-08 | 0.16 | $0.13 | 30 |
| 2024-10-07 | 0.17 | $0.14 | — |
| 2024-10-04 | 0.17 | $0.14 | 500 |
| 2024-10-03 | 0.18 | $0.16 | — |
| 2024-10-02 | 0.18 | $0.16 | — |
| 2024-10-01 | 0.18 | $0.16 | — |
| 2024-09-30 | 0.18 | $0.16 | — |
| 2024-09-27 | 0.18 | $0.16 | — |
| 2024-09-26 | 0.18 | $0.16 | — |
| 2024-09-25 | 0.18 | $0.16 | — |
| 2024-09-24 | 0.17 | $0.16 | — |
| 2024-09-23 | 0.17 | $0.16 | — |
| 2024-09-20 | 0.16 | $0.16 | — |
| 2024-09-19 | 0.15 | $0.16 | — |
| 2024-09-18 | 0.14 | $0.16 | — |
| 2024-09-17 | 0.13 | $0.16 | 100 |
| 2024-09-16 | 0.12 | $0.08 | — |
| 2024-09-13 | 0.12 | $0.08 | 1160 |
| 2024-09-12 | 0.13 | $0.21 | — |
| 2024-09-11 | 0.10 | $0.21 | — |
| 2024-09-10 | 0.06 | $0.21 | 95 |
| 2024-09-09 | 0.01 | $0.04 | — |
| 2024-09-06 | 0.01 | $0.04 | — |
| 2024-09-05 | 0.01 | $0.04 | — |
| 2024-09-04 | 0.01 | $0.04 | — |
| 2024-09-03 | 0.01 | $0.04 | — |
| 2024-08-30 | 0.01 | $0.04 | — |
| 2024-08-29 | 0.01 | $0.04 | — |
| 2024-08-28 | 0.01 | $0.04 | — |
| 2024-08-27 | 0.01 | $0.04 | — |
| 2024-08-26 | 0.01 | $0.04 | — |
| 2024-08-23 | 0.02 | $0.04 | — |
| 2024-08-22 | 0.03 | $0.04 | — |
| 2024-08-21 | 0.04 | $0.04 | — |
| 2024-08-20 | 0.05 | $0.04 | — |
| 2024-08-19 | 0.07 | $0.04 | 100 |
| 2024-08-16 | 0.09 | $0.17 | — |
| 2024-08-15 | 0.08 | $0.17 | 2000 |
| 2024-08-14 | 0.06 | $0.09 | — |
| 2024-08-13 | 0.07 | $0.09 | — |
| 2024-08-12 | 0.08 | $0.09 | — |
| 2024-08-09 | 0.09 | $0.09 | — |
| 2024-08-08 | 0.11 | $0.09 | — |
| 2024-08-07 | 0.13 | $0.09 | — |
| 2024-08-06 | 0.16 | $0.09 | — |
| 2024-08-05 | 0.20 | $0.09 | 500 |
| 2024-08-02 | 0.24 | $0.26 | — |
| 2024-08-01 | 0.24 | $0.26 | — |
| 2024-07-31 | 0.24 | $0.26 | — |
| 2024-07-30 | 0.24 | $0.26 | — |
| 2024-07-29 | 0.25 | $0.26 | — |
| 2024-07-26 | 0.25 | $0.26 | — |
| 2024-07-25 | 0.25 | $0.26 | — |
| 2024-07-24 | 0.26 | $0.26 | — |
| 2024-07-23 | 0.26 | $0.26 | — |
| 2024-07-22 | 0.27 | $0.26 | — |
| 2024-07-19 | 0.28 | $0.26 | — |
| 2024-07-18 | 0.29 | $0.26 | — |
| 2024-07-17 | 0.31 | $0.26 | — |
| 2024-07-16 | 0.33 | $0.26 | — |
| 2024-07-15 | 0.35 | $0.26 | — |
| 2024-07-12 | 0.37 | $0.26 | 12 |
| 2024-07-11 | 0.41 | $0.38 | — |
| 2024-07-10 | 0.41 | $0.38 | — |
| 2024-07-09 | 0.41 | $0.38 | — |
| 2024-07-08 | 0.41 | $0.38 | — |
| 2024-07-05 | 0.40 | $0.38 | — |
| 2024-07-03 | 0.40 | $0.38 | — |
| 2024-07-02 | 0.39 | $0.38 | — |
| 2024-07-01 | 0.38 | $0.38 | — |
| 2024-06-28 | 0.37 | $0.38 | — |
| 2024-06-27 | 0.36 | $0.38 | — |
| 2024-06-26 | 0.34 | $0.38 | 400 |
| 2024-06-25 | 0.32 | $0.29 | — |
| 2024-06-24 | 0.31 | $0.29 | 440 |
| 2024-06-21 | 0.31 | $0.29 | — |
| 2024-06-20 | 0.30 | $0.29 | — |
| 2024-06-18 | 0.30 | $0.29 | — |
| 2024-06-17 | 0.29 | $0.29 | — |
| 2024-06-14 | 0.27 | $0.29 | — |
| 2024-06-13 | 0.25 | $0.29 | — |
| 2024-06-12 | 0.23 | $0.29 | 363 |
| 2024-06-11 | 0.20 | $0.30 | 336 |
| 2024-06-10 | 0.16 | $0.26 | 25 |
| 2024-06-07 | 0.13 | $0.11 | — |
| 2024-06-06 | 0.14 | $0.11 | 238 |
| 2024-06-05 | 0.15 | $0.19 | 2000 |
| 2024-06-04 | 0.13 | $0.15 | 10 |
| 2024-06-03 | 0.13 | $0.13 | — |
| 2024-05-31 | 0.13 | $0.13 | — |
| 2024-05-30 | 0.13 | $0.13 | — |
| 2024-05-29 | 0.13 | $0.13 | — |
| 2024-05-28 | 0.13 | $0.13 | — |
| 2024-05-24 | 0.13 | $0.13 | — |
| 2024-05-23 | 0.13 | $0.13 | — |
| 2024-05-22 | 0.13 | $0.13 | — |
| 2024-05-21 | 0.14 | $0.13 | — |
| 2024-05-20 | 0.14 | $0.13 | — |
| 2024-05-17 | 0.14 | $0.13 | — |
| 2024-05-16 | 0.14 | $0.13 | — |
| 2024-05-15 | 0.15 | $0.13 | 600 |
| 2024-05-14 | 0.15 | $0.13 | — |
| 2024-05-13 | 0.16 | $0.13 | — |
| 2024-05-10 | 0.17 | $0.13 | — |
| 2024-05-09 | 0.18 | $0.13 | — |
| 2024-05-08 | 0.19 | $0.13 | — |
| 2024-05-07 | 0.20 | $0.13 | 31 |
| 2024-05-06 | 0.22 | $0.22 | — |
| 2024-05-03 | 0.20 | $0.22 | — |
| 2024-05-02 | 0.19 | $0.22 | — |
| 2024-05-01 | 0.17 | $0.22 | 67 |
| 2024-04-30 | 0.15 | $0.19 | — |
| 2024-04-29 | 0.13 | $0.19 | 1595 |
| 2024-04-26 | 0.10 | $0.15 | 2105 |
| 2024-04-25 | 0.09 | $0.08 | 2500 |
| 2024-04-24 | 0.09 | $0.10 | — |
| 2024-04-23 | 0.09 | $0.10 | — |
| 2024-04-22 | 0.09 | $0.10 | 130 |
| 2024-04-19 | 0.09 | $0.09 | — |
| 2024-04-18 | 0.09 | $0.09 | — |
| 2024-04-17 | 0.10 | $0.09 | — |
| 2024-04-16 | 0.10 | $0.09 | — |
| 2024-04-15 | 0.10 | $0.09 | — |
| 2024-04-12 | 0.10 | $0.09 | — |
| 2024-04-11 | 0.10 | $0.09 | 11 |
| 2024-04-10 | 0.11 | $0.11 | — |
| 2024-04-09 | 0.11 | $0.11 | — |
| 2024-04-08 | 0.11 | $0.11 | — |
| 2024-04-05 | 0.11 | $0.11 | — |
| 2024-04-04 | 0.11 | $0.11 | — |
| 2024-04-03 | 0.12 | $0.11 | — |
| 2024-04-02 | 0.12 | $0.11 | 200 |
| 2024-04-01 | 0.12 | $0.12 | — |
| 2024-03-28 | 0.12 | $0.12 | — |
| 2024-03-27 | 0.13 | $0.12 | — |
| 2024-03-26 | 0.13 | $0.12 | 51 |
| 2024-03-25 | 0.13 | $0.11 | — |
| 2024-03-22 | 0.13 | $0.11 | — |
| 2024-03-21 | 0.14 | $0.11 | 200 |
| 2024-03-20 | 0.14 | $0.11 | 350 |
| 2024-03-19 | 0.15 | $0.16 | — |
| 2024-03-18 | 0.14 | $0.16 | — |
| 2024-03-15 | 0.14 | $0.16 | 4504 |
| 2024-03-14 | 0.12 | $0.15 | 33200 |
| 2024-03-13 | 0.11 | $0.12 | 18900 |
| 2024-03-12 | 0.11 | $0.07 | 1800 |
| 2024-03-11 | 0.12 | $0.11 | 20000 |
| 2024-03-08 | 0.12 | $0.12 | 11187 |
| 2024-03-07 | 0.12 | $0.12 | — |
| 2024-03-06 | 0.12 | $0.12 | — |
| 2024-03-05 | 0.11 | $0.12 | 10000 |
| 2024-03-04 | 0.11 | $0.11 | 2050 |
| 2024-03-01 | 0.11 | $0.11 | 7000 |
| 2024-02-29 | 0.11 | $0.11 | 1020 |
| 2024-02-28 | 0.11 | $0.11 | — |
| 2024-02-27 | 0.11 | $0.11 | — |
| 2024-02-26 | 0.11 | $0.11 | — |
| 2024-02-23 | 0.11 | $0.11 | — |
| 2024-02-22 | 0.11 | $0.11 | — |
| 2024-02-21 | 0.11 | $0.11 | 2884 |
| 2024-02-20 | 0.12 | $0.11 | — |
| 2024-02-16 | 0.12 | $0.11 | — |
| 2024-02-15 | 0.12 | $0.11 | — |
| 2024-02-14 | 0.13 | $0.11 | — |
| 2024-02-13 | 0.13 | $0.11 | — |
| 2024-02-12 | 0.14 | $0.11 | — |
| 2024-02-09 | 0.15 | $0.11 | 100 |
| 2024-02-08 | 0.17 | $0.13 | — |
| 2024-02-07 | 0.17 | $0.13 | — |
| 2024-02-06 | 0.18 | $0.13 | — |
| 2024-02-05 | 0.19 | $0.13 | 89 |
| 2024-02-02 | 0.20 | $0.19 | — |
| 2024-02-01 | 0.20 | $0.19 | — |
| 2024-01-31 | 0.20 | $0.19 | — |
| 2024-01-30 | 0.19 | $0.19 | — |
| 2024-01-29 | 0.19 | $0.19 | 79 |
| 2024-01-26 | 0.18 | $0.18 | — |
| 2024-01-25 | 0.18 | $0.18 | — |
| 2024-01-24 | 0.18 | $0.18 | — |
| 2024-01-23 | 0.17 | $0.18 | — |
| 2024-01-22 | 0.17 | $0.18 | — |
| 2024-01-19 | 0.16 | $0.18 | — |
| 2024-01-18 | 0.15 | $0.18 | — |
| 2024-01-17 | 0.15 | $0.18 | — |
| 2024-01-16 | 0.14 | $0.18 | — |
| 2024-01-12 | 0.13 | $0.18 | 454 |
| 2024-01-11 | 0.12 | $0.18 | 987 |
| 2024-01-10 | 0.11 | $0.15 | 2500 |
| 2024-01-09 | 0.10 | $0.15 | — |
| 2024-01-08 | 0.10 | $0.15 | — |
| 2024-01-05 | 0.10 | $0.15 | 987 |
| 2024-01-04 | 0.10 | $0.17 | — |
| 2024-01-03 | 0.09 | $0.17 | — |
| 2024-01-02 | 0.09 | $0.17 | — |
| 2023-12-29 | 0.09 | $0.17 | — |
| 2023-12-28 | 0.08 | $0.17 | 500 |
| 2023-12-27 | 0.08 | $0.15 | 500 |
| 2023-12-26 | 0.10 | $0.19 | — |
| 2023-12-22 | 0.10 | $0.19 | — |
| 2023-12-21 | 0.11 | $0.19 | 1000 |
| 2023-12-20 | 0.12 | $0.23 | — |
| 2023-12-19 | 0.12 | $0.23 | 600 |
| 2023-12-18 | 0.13 | $0.33 | — |
| 2023-12-15 | 0.12 | $0.33 | 51 |
| 2023-12-14 | 0.11 | $0.31 | 2300 |
| 2023-12-13 | 0.10 | $0.18 | — |
| 2023-12-12 | 0.15 | $0.18 | — |
| 2023-12-11 | 0.21 | $0.18 | 1761 |
| 2023-12-08 | 0.28 | $0.13 | — |
| 2023-12-07 | 0.39 | $0.13 | 1310 |
| 2023-12-06 | 0.53 | $0.36 | — |
| 2023-12-05 | 0.63 | $0.36 | 1000 |
| 2023-12-04 | 0.75 | $0.52 | — |
| 2023-12-01 | 0.86 | $0.52 | 2950 |
| 2023-11-30 | 0.98 | $0.69 | 3300 |
| 2023-11-29 | 1.09 | $1.03 | — |
| 2023-11-28 | 1.10 | $1.03 | — |
| 2023-11-27 | 1.12 | $1.03 | 44 |
| 2023-11-24 | 1.15 | $1.20 | — |
| 2023-11-22 | 1.13 | $1.20 | — |
| 2023-11-21 | 1.10 | $1.20 | 10 |
| 2023-11-20 | 1.06 | $1.19 | 30 |
| 2023-11-17 | 1.03 | $1.07 | — |
| 2023-11-16 | 1.02 | $1.07 | — |
| 2023-11-15 | 1.01 | $1.07 | — |
| 2023-11-14 | 1.00 | $1.07 | — |
| 2023-11-13 | 0.99 | $1.07 | 200 |
| 2023-11-10 | 0.98 | $1.04 | — |
| 2023-11-09 | 0.98 | $1.04 | — |
| 2023-11-08 | 0.98 | $1.04 | — |
| 2023-11-07 | 0.98 | $1.04 | — |
| 2023-11-06 | 0.99 | $1.04 | — |
| 2023-11-03 | 0.99 | $1.04 | — |
| 2023-11-02 | 1.00 | $1.04 | — |
| 2023-11-01 | 1.02 | $1.04 | — |
| 2023-10-31 | 1.04 | $1.04 | — |
| 2023-10-30 | 1.06 | $1.04 | — |
| 2023-10-27 | 1.09 | $1.04 | 13 |
| 2023-10-26 | 1.13 | $1.07 | — |
| 2023-10-25 | 1.18 | $1.07 | — |
| 2023-10-24 | 1.23 | $1.07 | 12 |
| 2023-10-23 | 1.29 | $1.16 | 500 |
| 2023-10-20 | 1.35 | $1.40 | 219 |
| 2023-10-19 | 1.33 | $1.36 | — |
| 2023-10-18 | 1.33 | $1.36 | — |
| 2023-10-17 | 1.33 | $1.36 | — |
| 2023-10-16 | 1.33 | $1.36 | 183 |
| 2023-10-13 | 1.33 | $1.33 | — |
| 2023-10-12 | 1.34 | $1.33 | — |
| 2023-10-11 | 1.36 | $1.33 | 1523 |
| 2023-10-10 | 1.37 | $1.40 | — |
| 2023-10-09 | 1.37 | $1.40 | 40 |
| 2023-10-06 | 1.38 | $1.43 | 200 |
| 2023-10-05 | 1.37 | $1.31 | — |
| 2023-10-04 | 1.40 | $1.31 | — |
| 2023-10-03 | 1.43 | $1.31 | 500 |
| 2023-10-02 | 1.48 | $1.31 | 12 |
| 2023-09-29 | 1.53 | $1.52 | — |
| 2023-09-28 | 1.53 | $1.52 | — |
| 2023-09-27 | 1.53 | $1.52 | — |
| 2023-09-26 | 1.53 | $1.52 | — |
| 2023-09-25 | 1.53 | $1.52 | — |
| 2023-09-22 | 1.53 | $1.52 | — |
| 2023-09-21 | 1.53 | $1.52 | — |
| 2023-09-20 | 1.53 | $1.52 | — |
| 2023-09-19 | 1.53 | $1.52 | — |
| 2023-09-18 | 1.53 | $1.52 | — |
| 2023-09-15 | 1.53 | $1.52 | — |
| 2023-09-14 | 1.53 | $1.52 | — |
| 2023-09-13 | 1.53 | $1.52 | — |
| 2023-09-12 | 1.52 | $1.52 | — |
| 2023-09-11 | 1.52 | $1.52 | — |
| 2023-09-08 | 1.51 | $1.52 | 100 |
| 2023-09-07 | 1.51 | $1.48 | 50 |
| 2023-09-06 | 1.51 | $1.51 | — |
| 2023-09-05 | 1.51 | $1.51 | — |
| 2023-09-01 | 1.51 | $1.51 | — |
| 2023-08-31 | 1.50 | $1.51 | — |
| 2023-08-30 | 1.50 | $1.51 | — |
| 2023-08-29 | 1.50 | $1.51 | — |
| 2023-08-28 | 1.49 | $1.51 | — |
| 2023-08-25 | 1.48 | $1.51 | — |
| 2023-08-24 | 1.48 | $1.51 | — |
| 2023-08-23 | 1.47 | $1.51 | — |
| 2023-08-22 | 1.46 | $1.51 | — |
| 2023-08-21 | 1.45 | $1.51 | — |
| 2023-08-18 | 1.43 | $1.51 | — |
| 2023-08-17 | 1.42 | $1.51 | — |
| 2023-08-16 | 1.40 | $1.51 | — |
| 2023-08-15 | 1.39 | $1.51 | 10 |
| 2023-08-14 | 1.37 | $1.37 | — |
| 2023-08-11 | 1.39 | $1.37 | — |
| 2023-08-10 | 1.42 | $1.37 | — |
| 2023-08-09 | 1.45 | $1.37 | — |
| 2023-08-08 | 1.50 | $1.37 | — |
| 2023-08-07 | 1.56 | $1.37 | — |
| 2023-08-04 | 1.63 | $1.37 | 11 |
| 2023-08-03 | 1.72 | $1.88 | — |
| 2023-08-02 | 1.67 | $1.88 | 393 |
| 2023-08-01 | 1.61 | $1.70 | — |
| 2023-07-31 | 1.59 | $1.70 | 3500 |
| 2023-07-28 | 1.57 | $1.51 | — |
| 2023-07-27 | 1.61 | $1.51 | — |
| 2023-07-26 | 1.65 | $1.51 | 27 |
| 2023-07-25 | 1.71 | $1.75 | — |
| 2023-07-24 | 1.71 | $1.75 | — |
| 2023-07-21 | 1.70 | $1.75 | — |
| 2023-07-20 | 1.70 | $1.75 | — |
| 2023-07-19 | 1.69 | $1.75 | — |
| 2023-07-18 | 1.69 | $1.75 | — |
| 2023-07-17 | 1.68 | $1.75 | — |
| 2023-07-14 | 1.68 | $1.75 | — |
| 2023-07-13 | 1.68 | $1.75 | — |
| 2023-07-12 | 1.68 | $1.75 | — |
| 2023-07-11 | 1.69 | $1.75 | — |
| 2023-07-10 | 1.69 | $1.75 | 1002 |
| 2023-07-07 | 1.70 | $1.80 | — |
| 2023-07-06 | 1.70 | $1.80 | — |
| 2023-07-05 | 1.70 | $1.80 | — |
| 2023-07-03 | 1.71 | $1.80 | — |
| 2023-06-30 | 1.72 | $1.80 | — |
| 2023-06-29 | 1.73 | $1.80 | — |
| 2023-06-28 | 1.75 | $1.80 | — |
| 2023-06-27 | 1.77 | $1.80 | 630 |
| 2023-06-26 | 1.81 | $1.83 | — |
| 2023-06-23 | 1.84 | $1.83 | — |
| 2023-06-22 | 1.89 | $1.83 | — |
| 2023-06-21 | 1.95 | $1.83 | — |
| 2023-06-20 | 2.02 | $1.83 | — |
| 2023-06-16 | 2.11 | $1.83 | — |
| 2023-06-15 | 2.23 | $1.83 | — |
| 2023-06-14 | 2.36 | $1.83 | — |
| 2023-06-13 | 2.53 | $1.83 | 500 |
| 2023-06-12 | 2.74 | $1.77 | 500 |
| 2023-06-09 | 3.00 | $2.90 | — |
| 2023-06-08 | 2.96 | $2.90 | — |
| 2023-06-07 | 2.91 | $2.90 | — |
| 2023-06-06 | 2.84 | $2.90 | — |
| 2023-06-05 | 2.75 | $2.90 | — |
| 2023-06-02 | 2.64 | $2.90 | — |
| 2023-06-01 | 2.50 | $2.90 | — |
| 2023-05-31 | 2.32 | $2.90 | — |
| 2023-05-30 | 2.11 | $2.90 | 500 |
| 2023-05-26 | 1.85 | $2.18 | 750 |
| 2023-05-25 | 1.77 | $1.86 | — |
| 2023-05-24 | 1.76 | $1.86 | — |
| 2023-05-23 | 1.77 | $1.86 | — |
| 2023-05-22 | 1.77 | $1.86 | — |
| 2023-05-19 | 1.78 | $1.86 | — |
| 2023-05-18 | 1.79 | $1.86 | — |
| 2023-05-17 | 1.81 | $1.86 | — |
| 2023-05-16 | 1.84 | $1.86 | — |
| 2023-05-15 | 1.87 | $1.86 | 500 |
| 2023-05-12 | 1.92 | $2.07 | — |
| 2023-05-11 | 1.91 | $2.07 | — |
| 2023-05-10 | 1.91 | $2.07 | — |
| 2023-05-09 | 1.91 | $2.07 | — |
| 2023-05-08 | 1.91 | $2.07 | 200 |
| 2023-05-05 | 1.92 | $2.14 | 56 |
| 2023-05-04 | 1.91 | $1.98 | — |
| 2023-05-03 | 1.95 | $1.98 | — |
| 2023-05-02 | 2.01 | $1.98 | — |
| 2023-05-01 | 2.08 | $1.98 | 150 |
| 2023-04-28 | 2.18 | $2.02 | 1100 |
| 2023-04-27 | 2.28 | $2.04 | — |
| 2023-04-26 | 2.41 | $2.04 | — |
| 2023-04-25 | 2.56 | $2.04 | 508 |
| 2023-04-24 | 2.75 | $2.08 | 400 |
| 2023-04-21 | 2.97 | $2.90 | — |
| 2023-04-20 | 2.97 | $2.90 | — |
| 2023-04-19 | 2.98 | $2.90 | — |
| 2023-04-18 | 2.99 | $2.90 | — |
| 2023-04-17 | 2.99 | $2.90 | — |
| 2023-04-14 | 2.99 | $2.90 | — |
| 2023-04-13 | 2.99 | $2.90 | — |
| 2023-04-12 | 2.99 | $2.90 | — |
| 2023-04-11 | 2.99 | $2.90 | — |
| 2023-04-10 | 2.98 | $2.90 | — |
| 2023-04-06 | 2.97 | $2.90 | — |
| 2023-04-05 | 2.95 | $2.90 | — |
| 2023-04-04 | 2.93 | $2.90 | — |
| 2023-04-03 | 2.90 | $2.90 | — |
| 2023-03-31 | 2.86 | $2.90 | — |
| 2023-03-30 | 2.81 | $2.90 | — |
| 2023-03-29 | 2.74 | $2.90 | — |
| 2023-03-28 | 2.66 | $2.90 | 1000 |
| 2023-03-27 | 2.56 | $2.57 | — |
| 2023-03-24 | 2.54 | $2.57 | — |
| 2023-03-23 | 2.52 | $2.57 | 200 |
| 2023-03-22 | 2.48 | $2.50 | 500 |
| 2023-03-21 | 2.47 | $2.41 | 89 |
| 2023-03-20 | 2.47 | $2.56 | — |
| 2023-03-17 | 2.43 | $2.56 | — |
| 2023-03-16 | 2.39 | $2.56 | — |
| 2023-03-15 | 2.33 | $2.56 | 160 |
| 2023-03-14 | 2.25 | $2.37 | — |
| 2023-03-13 | 2.23 | $2.37 | — |
| 2023-03-10 | 2.20 | $2.37 | 500 |
| 2023-03-09 | 2.16 | $2.49 | 540 |
| 2023-03-08 | 2.08 | $2.18 | — |
| 2023-03-07 | 2.08 | $2.18 | — |
| 2023-03-06 | 2.09 | $2.18 | — |
| 2023-03-03 | 2.10 | $2.18 | — |
| 2023-03-02 | 2.12 | $2.18 | — |
| 2023-03-01 | 2.14 | $2.18 | — |
| 2023-02-28 | 2.17 | $2.18 | — |
| 2023-02-27 | 2.20 | $2.18 | — |
| 2023-02-24 | 2.25 | $2.18 | — |
| 2023-02-23 | 2.31 | $2.18 | — |
| 2023-02-22 | 2.39 | $2.18 | — |
| 2023-02-21 | 2.49 | $2.18 | 250 |
| 2023-02-17 | 2.60 | $2.49 | — |
| 2023-02-16 | 2.65 | $2.49 | — |
| 2023-02-15 | 2.70 | $2.49 | — |
| 2023-02-14 | 2.77 | $2.49 | 385 |
| 2023-02-13 | 2.85 | $2.73 | — |
| 2023-02-10 | 2.87 | $2.73 | — |
| 2023-02-09 | 2.89 | $2.73 | 40 |
| 2023-02-08 | 2.92 | $2.84 | — |
| 2023-02-07 | 2.91 | $2.84 | — |
| 2023-02-06 | 2.90 | $2.84 | 170 |
| 2023-02-03 | 2.89 | $2.86 | — |
| 2023-02-02 | 2.86 | $2.86 | — |
| 2023-02-01 | 2.82 | $2.86 | 877 |
| 2023-01-31 | 2.77 | $2.75 | — |
| 2023-01-30 | 2.75 | $2.75 | 50 |
| 2023-01-27 | 2.72 | $2.73 | — |
| 2023-01-26 | 2.68 | $2.73 | 2227 |
| 2023-01-25 | 2.64 | $2.57 | — |
| 2023-01-24 | 2.63 | $2.57 | — |
| 2023-01-23 | 2.62 | $2.57 | — |
| 2023-01-20 | 2.61 | $2.57 | 2600 |
| 2023-01-19 | 2.59 | $2.60 | — |
| 2023-01-18 | 2.56 | $2.60 | 420 |
| 2023-01-17 | 2.52 | $2.45 | 3000 |
| 2023-01-13 | 2.51 | $2.59 | — |
| 2023-01-12 | 2.46 | $2.59 | 250 |
| 2023-01-11 | 2.39 | $2.57 | 850 |
| 2023-01-10 | 2.32 | $2.30 | — |
| 2023-01-09 | 2.31 | $2.30 | — |
| 2023-01-06 | 2.30 | $2.30 | 4700 |
| 2023-01-05 | 2.29 | $2.53 | 2375 |
| 2023-01-04 | 2.21 | $2.26 | — |
| 2023-01-03 | 2.19 | $2.26 | 2200 |
| 2022-12-30 | 2.17 | $2.14 | — |
| 2022-12-29 | 2.18 | $2.14 | — |
| 2022-12-28 | 2.20 | $2.14 | — |
| 2022-12-27 | 2.21 | $2.14 | — |
| 2022-12-23 | 2.24 | $2.14 | 900 |
| 2022-12-22 | 2.27 | $2.14 | 1000 |
| 2022-12-21 | 2.30 | $2.10 | 1250 |
| 2022-12-20 | 2.36 | $2.36 | — |
| 2022-12-19 | 2.34 | $2.36 | — |
| 2022-12-16 | 2.32 | $2.36 | — |
| 2022-12-15 | 2.30 | $2.36 | — |
| 2022-12-14 | 2.27 | $2.36 | — |
| 2022-12-13 | 2.24 | $2.36 | — |
| 2022-12-12 | 2.20 | $2.36 | — |
| 2022-12-09 | 2.15 | $2.36 | 1200 |
| 2022-12-08 | 2.09 | $2.53 | 500 |
| 2022-12-07 | 1.97 | $2.00 | — |
| 2022-12-06 | 1.99 | $2.00 | — |
| 2022-12-05 | 2.02 | $2.00 | — |
| 2022-12-02 | 2.06 | $2.00 | 2500 |
| 2022-12-01 | 2.10 | $2.00 | 7956 |
| 2022-11-30 | 2.17 | $2.21 | 4000 |
| 2022-11-29 | 2.18 | $2.15 | 16 |
| 2022-11-28 | 2.21 | $2.19 | — |
| 2022-11-25 | 2.24 | $2.19 | 16 |
| 2022-11-23 | 2.28 | $2.26 | — |
| 2022-11-22 | 2.32 | $2.26 | — |
| 2022-11-21 | 2.35 | $2.26 | — |
| 2022-11-18 | 2.40 | $2.26 | 36 |
| 2022-11-17 | 2.47 | $2.49 | — |
| 2022-11-16 | 2.47 | $2.49 | — |
| 2022-11-15 | 2.48 | $2.49 | — |
| 2022-11-14 | 2.49 | $2.49 | — |
| 2022-11-11 | 2.51 | $2.49 | — |
| 2022-11-10 | 2.53 | $2.49 | 300 |
| 2022-11-09 | 2.55 | $2.55 | — |
| 2022-11-08 | 2.57 | $2.55 | — |
| 2022-11-07 | 2.59 | $2.55 | — |
| 2022-11-04 | 2.62 | $2.55 | 1000 |
| 2022-11-03 | 2.65 | $2.71 | — |
| 2022-11-02 | 2.64 | $2.71 | — |
| 2022-11-01 | 2.64 | $2.71 | — |
| 2022-10-31 | 2.63 | $2.71 | — |
| 2022-10-28 | 2.62 | $2.71 | — |
| 2022-10-27 | 2.62 | $2.71 | — |
| 2022-10-26 | 2.61 | $2.71 | 250 |
| 2022-10-25 | 2.61 | $2.69 | 500 |
| 2022-10-24 | 2.62 | $2.86 | — |
| 2022-10-21 | 2.57 | $2.86 | 50 |
| 2022-10-20 | 2.52 | $2.70 | 110 |
| 2022-10-19 | 2.52 | $2.61 | — |
| 2022-10-18 | 2.54 | $2.61 | — |
| 2022-10-17 | 2.58 | $2.61 | 2410 |
| 2022-10-14 | 2.63 | $2.60 | 30 |
| 2022-10-13 | 2.70 | $2.81 | — |
| 2022-10-12 | 2.72 | $2.81 | — |
| 2022-10-11 | 2.75 | $2.81 | — |
| 2022-10-10 | 2.79 | $2.81 | — |
| 2022-10-07 | 2.84 | $2.81 | — |
| 2022-10-06 | 2.91 | $2.81 | — |
| 2022-10-05 | 3.00 | $2.81 | 200 |
| 2022-10-04 | 3.12 | $3.16 | — |
| 2022-10-03 | 3.15 | $3.16 | — |
| 2022-09-30 | 3.18 | $3.16 | 172 |
| 2022-09-29 | 3.24 | $3.31 | — |
| 2022-09-28 | 3.25 | $3.31 | — |
| 2022-09-27 | 3.28 | $3.31 | — |
| 2022-09-26 | 3.31 | $3.31 | — |
| 2022-09-23 | 3.36 | $3.31 | — |
| 2022-09-22 | 3.41 | $3.31 | 19 |
| 2022-09-21 | 3.48 | $3.36 | 18 |
| 2022-09-20 | 3.56 | $3.38 | 37 |
| 2022-09-19 | 3.64 | $3.53 | — |
| 2022-09-16 | 3.69 | $3.53 | 100 |
| 2022-09-15 | 3.76 | $3.58 | — |
| 2022-09-14 | 3.83 | $3.58 | — |
| 2022-09-13 | 3.91 | $3.58 | 100 |
| 2022-09-12 | 4.02 | $3.83 | 3540 |
| 2022-09-09 | 4.06 | $3.98 | 115 |
| 2022-09-08 | 4.06 | $4.05 | — |
| 2022-09-07 | 4.04 | $4.05 | — |
| 2022-09-06 | 4.01 | $4.05 | 1507 |
| 2022-09-02 | 3.98 | $4.00 | 1900 |
| 2022-09-01 | 3.95 | $4.08 | — |
| 2022-08-31 | 3.89 | $4.08 | 2030 |
| 2022-08-30 | 3.81 | $3.80 | 1800 |
| 2022-08-29 | 3.81 | $3.90 | 1005 |
| 2022-08-26 | 3.77 | $3.67 | 2900 |
| 2022-08-25 | 3.80 | $3.80 | 1270 |
| 2022-08-24 | 3.80 | $3.80 | — |
| 2022-08-23 | 3.78 | $3.80 | 1150 |
| 2022-08-22 | 3.77 | $3.60 | 10 |
| 2022-08-19 | 3.82 | $3.80 | 112 |
| 2022-08-18 | 3.81 | $3.75 | 1600 |
| 2022-08-17 | 3.82 | $3.66 | 1620 |
| 2022-08-16 | 3.85 | $3.80 | 500 |
| 2022-08-15 | 3.85 | $3.80 | 1275 |
| 2022-08-12 | 3.85 | $3.80 | — |
| 2022-08-11 | 3.84 | $3.80 | — |
| 2022-08-10 | 3.83 | $3.80 | — |
| 2022-08-09 | 3.81 | $3.80 | — |
| 2022-08-08 | 3.79 | $3.80 | — |
| 2022-08-05 | 3.77 | $3.80 | — |
| 2022-08-04 | 3.74 | $3.80 | — |
| 2022-08-03 | 3.70 | $3.80 | 1520 |
| 2022-08-02 | 3.65 | $4.00 | 1000 |
| 2022-08-01 | 3.53 | $3.40 | — |
| 2022-07-29 | 3.57 | $3.40 | 1500 |
| 2022-07-28 | 3.62 | $3.50 | 1470 |
| 2022-07-27 | 3.65 | $3.60 | 1500 |
| 2022-07-26 | 3.66 | $3.15 | 1894 |
| 2022-07-25 | 3.80 | $3.56 | 99 |
| 2022-07-22 | 3.85 | $3.85 | — |
| 2022-07-21 | 3.82 | $3.85 | — |
| 2022-07-20 | 3.77 | $3.85 | — |
| 2022-07-19 | 3.71 | $3.85 | 250 |
| 2022-07-18 | 3.64 | $3.70 | — |
| 2022-07-15 | 3.60 | $3.70 | — |
| 2022-07-14 | 3.55 | $3.70 | — |
| 2022-07-13 | 3.49 | $3.70 | 505 |
| 2022-07-12 | 3.42 | $3.22 | — |
| 2022-07-11 | 3.48 | $3.22 | — |
| 2022-07-08 | 3.56 | $3.22 | 50 |
| 2022-07-07 | 3.65 | $3.60 | — |
| 2022-07-06 | 3.64 | $3.60 | — |
| 2022-07-05 | 3.63 | $3.60 | — |
| 2022-07-01 | 3.62 | $3.60 | — |
| 2022-06-30 | 3.61 | $3.60 | — |
| 2022-06-29 | 3.59 | $3.60 | — |
| 2022-06-28 | 3.57 | $3.60 | — |
| 2022-06-27 | 3.55 | $3.60 | — |
| 2022-06-24 | 3.52 | $3.60 | — |
| 2022-06-23 | 3.48 | $3.60 | — |
| 2022-06-22 | 3.44 | $3.60 | — |
| 2022-06-21 | 3.39 | $3.60 | — |
| 2022-06-17 | 3.34 | $3.60 | 300 |
| 2022-06-16 | 3.27 | $3.69 | 1096 |
| 2022-06-15 | 3.16 | $3.35 | 400 |
| 2022-06-14 | 3.14 | $3.04 | — |
| 2022-06-13 | 3.22 | $3.04 | 40 |
| 2022-06-10 | 3.32 | $3.13 | — |
| 2022-06-09 | 3.42 | $3.13 | 50 |
| 2022-06-08 | 3.54 | $3.80 | — |
| 2022-06-07 | 3.49 | $3.80 | — |
| 2022-06-06 | 3.42 | $3.80 | — |
| 2022-06-03 | 3.34 | $3.80 | 200 |
| 2022-06-02 | 3.26 | $3.50 | — |
| 2022-06-01 | 3.25 | $3.50 | — |
| 2022-05-31 | 3.25 | $3.50 | — |
| 2022-05-27 | 3.26 | $3.50 | — |
| 2022-05-26 | 3.28 | $3.50 | — |
| 2022-05-25 | 3.32 | $3.50 | 4650 |
| 2022-05-24 | 3.37 | $2.87 | 4500 |
| 2022-05-23 | 3.63 | $3.80 | — |
| 2022-05-20 | 3.67 | $3.80 | — |
| 2022-05-19 | 3.73 | $3.80 | — |
| 2022-05-18 | 3.81 | $3.80 | — |
| 2022-05-17 | 3.91 | $3.80 | — |
| 2022-05-16 | 4.04 | $3.80 | 50 |
| 2022-05-13 | 4.20 | $4.00 | 500 |
| 2022-05-12 | 4.35 | $4.03 | — |
| 2022-05-11 | 4.52 | $4.03 | — |
| 2022-05-10 | 4.74 | $4.03 | 329 |
| 2022-05-09 | 5.01 | $5.10 | — |
| 2022-05-06 | 5.00 | $5.10 | — |
| 2022-05-05 | 4.99 | $5.10 | 1000 |
| 2022-05-04 | 4.98 | $5.01 | — |
| 2022-05-03 | 5.00 | $5.01 | 50 |
| 2022-05-02 | 5.02 | $4.81 | — |
| 2022-04-29 | 5.12 | $4.81 | 500 |
| 2022-04-28 | 5.25 | $5.00 | 100 |
| 2022-04-27 | 5.34 | $5.50 | — |
| 2022-04-26 | 5.30 | $5.50 | — |
| 2022-04-25 | 5.25 | $5.50 | 150 |
| 2022-04-22 | 5.19 | $5.20 | — |
| 2022-04-21 | 5.22 | $5.20 | 1000 |
| 2022-04-20 | 5.26 | $5.31 | 25 |
| 2022-04-19 | 5.27 | $5.50 | — |
| 2022-04-18 | 5.23 | $5.50 | — |
| 2022-04-14 | 5.18 | $5.50 | 750 |
| 2022-04-13 | 5.13 | $5.43 | 800 |
| 2022-04-12 | 5.09 | $5.18 | 3000 |
| 2022-04-11 | 5.13 | $5.02 | 150 |
| 2022-04-08 | 5.24 | $5.05 | 225 |
| 2022-04-07 | 5.36 | $5.50 | — |
| 2022-04-06 | 5.37 | $5.50 | — |
| 2022-04-05 | 5.39 | $5.50 | 12 |
| 2022-04-04 | 5.42 | $5.40 | — |
| 2022-04-01 | 5.49 | $5.40 | 500 |
| 2022-03-31 | 5.59 | $5.10 | — |
| 2022-03-30 | 5.80 | $5.10 | 250 |
| 2022-03-29 | 6.07 | $5.20 | 965 |
| 2022-03-28 | 6.36 | $6.31 | 205 |
| 2022-03-25 | 6.37 | $6.49 | — |
| 2022-03-24 | 6.32 | $6.49 | — |
| 2022-03-23 | 6.26 | $6.49 | 309 |
| 2022-03-22 | 6.18 | $6.55 | 1000 |
| 2022-03-21 | 6.08 | $6.43 | 1650 |
| 2022-03-18 | 5.99 | $6.12 | — |
| 2022-03-17 | 5.98 | $6.12 | — |
| 2022-03-16 | 5.98 | $6.12 | — |
| 2022-03-15 | 5.98 | $6.12 | — |
| 2022-03-14 | 5.98 | $6.12 | — |
| 2022-03-11 | 5.99 | $6.12 | — |
| 2022-03-10 | 6.00 | $6.12 | 50 |
| 2022-03-09 | 6.02 | $6.20 | — |
| 2022-03-08 | 6.03 | $6.20 | 1300 |
| 2022-03-07 | 6.04 | $5.85 | 1300 |
| 2022-03-04 | 6.17 | $6.00 | 77 |
| 2022-03-03 | 6.28 | $6.20 | — |
| 2022-03-02 | 6.37 | $6.20 | — |
| 2022-03-01 | 6.47 | $6.20 | — |
| 2022-02-28 | 6.60 | $6.20 | 1200 |
| 2022-02-25 | 6.76 | $6.77 | — |
| 2022-02-24 | 6.78 | $6.77 | — |
| 2022-02-23 | 6.80 | $6.77 | — |
| 2022-02-22 | 6.83 | $6.77 | — |
| 2022-02-18 | 6.87 | $6.77 | 45 |
| 2022-02-17 | 6.91 | $7.10 | — |
| 2022-02-16 | 6.87 | $7.10 | — |
| 2022-02-15 | 6.82 | $7.10 | 2500 |
| 2022-02-14 | 6.75 | $6.85 | — |
| 2022-02-11 | 6.76 | $6.85 | — |
| 2022-02-10 | 6.77 | $6.85 | 200 |
| 2022-02-09 | 6.78 | $7.03 | — |
| 2022-02-08 | 6.75 | $7.03 | — |
| 2022-02-07 | 6.71 | $7.03 | 170 |
| 2022-02-04 | 6.66 | $6.28 | — |
| 2022-02-03 | 6.85 | $6.28 | 150 |
| 2022-02-02 | 7.08 | $6.50 | 50 |
| 2022-02-01 | 7.30 | $6.90 | 300 |
| 2022-01-31 | 7.43 | $7.04 | 600 |
| 2022-01-28 | 7.55 | $7.00 | 3499 |
| 2022-01-27 | 7.71 | $7.53 | 100 |
| 2022-01-26 | 7.73 | $7.54 | — |
| 2022-01-25 | 7.75 | $7.54 | 1400 |
| 2022-01-24 | 7.77 | $7.50 | — |
| 2022-01-21 | 7.81 | $7.50 | 6250 |
| 2022-01-20 | 7.85 | $7.59 | — |
| 2022-01-19 | 7.86 | $7.59 | 50 |
| 2022-01-18 | 7.88 | $7.71 | 276 |
| 2022-01-14 | 7.86 | $8.25 | — |
| 2022-01-13 | 7.65 | $8.25 | 235 |
| 2022-01-12 | 7.40 | $7.45 | — |
| 2022-01-11 | 7.34 | $7.45 | — |
| 2022-01-10 | 7.27 | $7.45 | 100 |
| 2022-01-07 | 7.19 | $7.20 | — |
| 2022-01-06 | 7.16 | $7.20 | — |
| 2022-01-05 | 7.13 | $7.20 | — |
| 2022-01-04 | 7.09 | $7.20 | — |
| 2022-01-03 | 7.04 | $7.20 | — |
| 2021-12-31 | 6.98 | $7.20 | — |
| 2021-12-30 | 6.91 | $7.20 | 250 |
| 2021-12-29 | 6.83 | $6.54 | 165 |
| 2021-12-28 | 6.93 | $6.60 | — |
| 2021-12-27 | 7.05 | $6.60 | 206 |
| 2021-12-23 | 7.19 | $6.93 | 110 |
| 2021-12-22 | 7.26 | $7.29 | — |
| 2021-12-21 | 7.23 | $7.29 | — |
| 2021-12-20 | 7.19 | $7.29 | — |
| 2021-12-17 | 7.15 | $7.29 | — |
| 2021-12-16 | 7.10 | $7.29 | — |
| 2021-12-15 | 7.04 | $7.29 | — |
| 2021-12-14 | 6.97 | $7.29 | — |
| 2021-12-13 | 6.88 | $7.29 | — |
| 2021-12-10 | 6.78 | $7.29 | 303 |
| 2021-12-09 | 6.67 | $7.17 | 600 |
| 2021-12-08 | 6.57 | $6.67 | — |
| 2021-12-07 | 6.62 | $6.67 | — |
| 2021-12-06 | 6.68 | $6.67 | 10 |
| 2021-12-03 | 6.77 | $6.47 | 250 |
| 2021-12-02 | 6.94 | $7.02 | — |
| 2021-12-01 | 6.99 | $7.02 | — |
| 2021-11-30 | 7.05 | $7.02 | 12 |
| 2021-11-29 | 7.13 | $7.19 | 57 |
| 2021-11-26 | 7.18 | $7.21 | — |
| 2021-11-24 | 7.25 | $7.21 | 40 |
| 2021-11-23 | 7.33 | $7.30 | 630 |
| 2021-11-22 | 7.41 | $7.46 | 133 |
| 2021-11-19 | 7.47 | $7.49 | 500 |
| 2021-11-18 | 7.53 | $6.30 | 2000 |
| 2021-11-17 | 8.00 | $7.76 | 520 |
| 2021-11-16 | 8.10 | $8.29 | 2015 |
| 2021-11-15 | 8.06 | $8.34 | 64 |
| 2021-11-12 | 8.00 | $8.30 | — |
| 2021-11-11 | 7.95 | $8.30 | — |
| 2021-11-10 | 7.89 | $8.30 | 340 |
| 2021-11-09 | 7.82 | $8.00 | 1214 |
| 2021-11-08 | 7.83 | $7.28 | 50 |
| 2021-11-05 | 8.09 | $8.30 | — |
| 2021-11-04 | 8.09 | $8.30 | 3850 |
| 2021-11-03 | 8.09 | $8.06 | 158 |
| 2021-11-02 | 8.17 | $8.30 | 301 |
| 2021-11-01 | 8.20 | $8.01 | 867 |
| 2021-10-29 | 8.34 | $7.77 | 240 |
| 2021-10-28 | 8.59 | $8.46 | 20 |
| 2021-10-27 | 8.68 | $8.94 | 4680 |
| 2021-10-26 | 8.64 | $8.44 | 50 |
| 2021-10-25 | 8.76 | $8.92 | 61 |
| 2021-10-22 | 8.76 | $9.00 | — |
| 2021-10-21 | 8.74 | $9.00 | 165 |
| 2021-10-20 | 8.72 | $8.63 | — |
| 2021-10-19 | 8.81 | $8.63 | 1635 |
| 2021-10-18 | 8.94 | $9.17 | 100 |
| 2021-10-15 | 8.92 | $9.17 | 100 |
| 2021-10-14 | 8.91 | $8.94 | 800 |
| 2021-10-13 | 8.97 | $9.11 | 410 |
| 2021-10-12 | 9.00 | $9.50 | — |
| 2021-10-11 | 8.92 | $9.50 | 240 |
| 2021-10-08 | 8.83 | $8.78 | — |
| 2021-10-07 | 8.95 | $8.78 | 150 |
| 2021-10-06 | 9.11 | $9.00 | 30 |
| 2021-10-05 | 9.25 | $9.10 | 130 |
| 2021-10-04 | 9.39 | $8.99 | — |
| 2021-10-01 | 9.60 | $8.99 | 50 |
| 2021-09-30 | 9.86 | $9.05 | 1018 |
| 2021-09-29 | 10.16 | $9.00 | 110 |
| 2021-09-28 | 10.55 | $10.80 | — |
| 2021-09-27 | 10.46 | $10.80 | — |
| 2021-09-24 | 10.35 | $10.80 | 130 |
| 2021-09-23 | 10.21 | $10.90 | 174 |
| 2021-09-22 | 10.01 | $10.50 | — |
| 2021-09-21 | 9.90 | $10.50 | 85 |
| 2021-09-20 | 9.78 | $9.46 | 711 |
| 2021-09-17 | 9.96 | $9.90 | 325 |
| 2021-09-16 | 10.04 | $10.00 | 1278 |
| 2021-09-15 | 10.12 | $10.00 | 750 |
| 2021-09-14 | 10.22 | $10.00 | 3790 |
| 2021-09-13 | 10.34 | $10.50 | — |
| 2021-09-10 | 10.34 | $10.50 | — |
| 2021-09-09 | 10.35 | $10.50 | — |
| 2021-09-08 | 10.36 | $10.50 | 1730 |
| 2021-09-07 | 10.37 | $10.70 | 2159 |
| 2021-09-03 | 10.34 | $9.95 | 850 |
| 2021-09-02 | 10.53 | $10.21 | 116 |
| 2021-09-01 | 10.69 | $10.40 | — |
| 2021-08-31 | 10.83 | $10.40 | 520 |
| 2021-08-30 | 11.01 | $10.80 | — |
| 2021-08-27 | 11.09 | $10.80 | — |
| 2021-08-26 | 11.20 | $10.80 | 40 |
| 2021-08-25 | 11.33 | $11.57 | — |
| 2021-08-24 | 11.24 | $11.57 | 408 |
| 2021-08-23 | 11.14 | $10.90 | 1704 |
| 2021-08-20 | 11.23 | $10.94 | 51 |
| 2021-08-19 | 11.33 | $10.86 | 45 |
| 2021-08-18 | 11.47 | $11.50 | — |
| 2021-08-17 | 11.44 | $11.50 | — |
| 2021-08-16 | 11.40 | $11.50 | — |
| 2021-08-13 | 11.36 | $11.50 | 55 |
| 2021-08-12 | 11.30 | $11.40 | — |
| 2021-08-11 | 11.27 | $11.40 | — |
| 2021-08-10 | 11.23 | $11.40 | 200 |
| 2021-08-09 | 11.18 | $11.28 | 41 |
| 2021-08-06 | 11.16 | $11.46 | 41 |
| 2021-08-05 | 11.08 | $11.38 | — |
| 2021-08-04 | 11.01 | $11.38 | 350 |
| 2021-08-03 | 10.93 | $11.10 | 420 |
| 2021-08-02 | 10.93 | $10.00 | 50 |
| 2021-07-30 | 11.28 | $11.10 | 16 |
| 2021-07-29 | 11.35 | $11.40 | 145 |
| 2021-07-28 | 11.35 | $11.40 | 190 |
| 2021-07-27 | 11.36 | $11.50 | 20 |
| 2021-07-26 | 11.33 | $11.55 | 920 |
| 2021-07-23 | 11.29 | $11.40 | 100 |
| 2021-07-22 | 11.28 | $11.40 | 900 |
| 2021-07-21 | 11.28 | $11.01 | — |
| 2021-07-20 | 11.41 | $11.01 | 110 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
97.48
2026-07-14
Close Price
$0.04
Vol: 5
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
10.45
Average
43.57
Maximum
97.48
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 97.48 | $0.04 | 5 |
| 2026-07-13 | 97.48 | $0.04 | 5 |
| 2026-07-10 | 97.48 | $0.04 | 5 |
| 2026-07-09 | 97.48 | $0.04 | 5 |
| 2026-07-08 | 97.48 | $0.04 | — |
| 2026-07-07 | 97.48 | $0.04 | — |
| 2026-07-06 | 97.48 | $0.04 | 1690 |
| 2026-07-02 | 97.48 | $0.04 | 1690 |
| 2026-07-01 | 97.48 | $0.04 | 1690 |
| 2026-06-30 | 97.48 | $0.04 | 1690 |
| 2026-06-29 | 97.48 | $0.04 | 1690 |
| 2026-06-26 | 97.48 | $0.04 | 1690 |
| 2026-06-25 | 97.48 | $0.04 | 1690 |
| 2026-06-24 | 97.48 | $0.04 | 1690 |
| 2026-06-23 | 97.48 | $0.04 | 1690 |
| 2026-06-22 | 97.48 | $0.04 | 1690 |
| 2026-06-18 | 97.48 | $0.04 | 1690 |
| 2026-06-17 | 97.48 | $0.04 | 1690 |
| 2026-06-16 | 97.48 | $0.04 | 1690 |
| 2026-06-15 | 97.48 | $0.04 | 1690 |
| 2026-06-12 | 97.48 | $0.04 | 1690 |
| 2026-06-11 | 97.48 | $0.04 | 1690 |
| 2026-06-10 | 95.27 | $0.04 | 1690 |
| 2026-06-09 | 95.27 | $0.04 | 1690 |
| 2026-06-08 | 95.27 | $0.04 | — |
| 2026-06-05 | 95.27 | $0.04 | 1690 |
| 2026-06-04 | 95.27 | $0.04 | 1690 |
| 2026-06-03 | 95.27 | $0.04 | 1690 |
| 2026-06-02 | 95.27 | $0.04 | 1690 |
| 2026-06-01 | 95.27 | $0.04 | 1690 |
| 2026-05-29 | 95.27 | $0.04 | 1690 |
| 2026-05-28 | 95.27 | $0.04 | 1690 |
| 2026-05-27 | 95.27 | $0.04 | 1690 |
| 2026-05-26 | 95.27 | $0.04 | — |
| 2026-05-22 | 95.27 | $0.04 | 1690 |
| 2026-05-21 | 95.27 | $0.04 | 1690 |
| 2026-05-20 | 95.27 | $0.04 | 1690 |
| 2026-05-19 | 95.27 | $0.04 | 1690 |
| 2026-05-18 | 93.53 | $0.03 | 60 |
| 2026-05-15 | 93.53 | $0.03 | — |
| 2026-05-14 | 93.53 | $0.03 | 60 |
| 2026-05-13 | 93.53 | $0.03 | 60 |
| 2026-05-12 | 93.53 | $0.03 | 60 |
| 2026-05-11 | 93.53 | $0.03 | 60 |
| 2026-05-08 | 93.53 | $0.03 | 9905 |
| 2026-05-07 | 34.18 | $0.01 | — |
| 2026-05-06 | 34.18 | $0.01 | 60 |
| 2026-05-05 | 34.18 | $0.01 | 60 |
| 2026-05-04 | 34.18 | $0.01 | — |
| 2026-05-01 | 34.18 | $0.01 | 60 |
| 2026-04-30 | 34.18 | $0.01 | 60 |
| 2026-04-29 | 34.18 | $0.01 | 60 |
| 2026-04-28 | 34.18 | $0.01 | 60 |
| 2026-04-27 | 34.18 | $0.01 | 60 |
| 2026-04-24 | 34.18 | $0.01 | 60 |
| 2026-04-23 | 34.18 | $0.01 | 60 |
| 2026-04-22 | 34.18 | $0.01 | 60 |
| 2026-04-21 | 34.18 | $0.01 | 60 |
| 2026-04-20 | 34.18 | $0.01 | — |
| 2026-04-17 | 34.18 | $0.01 | 60 |
| 2026-04-16 | 34.18 | $0.01 | 60 |
| 2026-04-15 | 34.18 | $0.01 | 60 |
| 2026-04-14 | 34.18 | $0.01 | 60 |
| 2026-04-13 | 34.18 | $0.01 | 60 |
| 2026-04-10 | 34.18 | $0.01 | 60 |
| 2026-04-09 | 34.18 | $0.01 | 60 |
| 2026-04-08 | 34.18 | $0.01 | 60 |
| 2026-04-07 | 34.18 | $0.01 | 60 |
| 2026-04-06 | 34.18 | $0.01 | 60 |
| 2026-04-02 | 34.18 | $0.01 | 60 |
| 2026-04-01 | 34.18 | $0.01 | 60 |
| 2026-03-31 | 34.18 | $0.01 | 60 |
| 2026-03-30 | 34.18 | $0.01 | 60 |
| 2026-03-27 | 34.18 | $0.01 | 60 |
| 2026-03-26 | 34.18 | $0.01 | 60 |
| 2026-03-25 | 34.18 | $0.01 | 60 |
| 2026-03-24 | 34.18 | $0.01 | 60 |
| 2026-03-23 | 34.18 | $0.01 | 60 |
| 2026-03-20 | 34.18 | $0.01 | 60 |
| 2026-03-19 | 34.18 | $0.01 | 60 |
| 2026-03-18 | 34.18 | $0.01 | 60 |
| 2026-03-17 | 34.18 | $0.01 | 60 |
| 2026-03-16 | 34.18 | $0.01 | — |
| 2026-03-13 | 34.18 | $0.01 | 60 |
| 2026-03-12 | 34.18 | $0.01 | 60 |
| 2026-03-11 | 34.18 | $0.01 | 60 |
| 2026-03-10 | 34.18 | $0.01 | 60 |
| 2026-03-09 | 34.18 | $0.01 | 60 |
| 2026-03-06 | 34.18 | $0.01 | 60 |
| 2026-03-05 | 34.18 | $0.01 | 60 |
| 2026-03-04 | 34.18 | $0.01 | 135 |
| 2026-03-03 | 68.61 | $0.02 | 60 |
| 2026-03-02 | 68.61 | $0.02 | 60 |
| 2026-02-27 | 68.61 | $0.02 | 100 |
| 2026-02-26 | 49.79 | $0.02 | 60 |
| 2026-02-25 | 49.79 | $0.02 | 60 |
| 2026-02-24 | 49.79 | $0.02 | 60 |
| 2026-02-23 | 49.79 | $0.02 | 60 |
| 2026-02-20 | 49.79 | $0.02 | — |
| 2026-02-19 | 49.79 | $0.02 | — |
| 2026-02-18 | 49.79 | $0.02 | — |
| 2026-02-17 | 49.79 | $0.02 | 7501 |
| 2026-02-13 | 38.65 | $0.02 | — |
| 2026-02-12 | 38.65 | $0.02 | 60 |
| 2026-02-11 | 38.65 | $0.02 | — |
| 2026-02-10 | 38.65 | $0.02 | — |
| 2026-02-09 | 38.65 | $0.02 | — |
| 2026-02-06 | 38.65 | $0.02 | — |
| 2026-02-05 | 38.65 | $0.02 | 19 |
| 2026-02-04 | 38.65 | $0.02 | 19 |
| 2026-02-03 | 38.65 | $0.02 | 19 |
| 2026-02-02 | 38.65 | $0.02 | — |
| 2026-01-30 | 38.65 | $0.02 | — |
| 2026-01-29 | 38.65 | $0.02 | 19 |
| 2026-01-28 | 38.65 | $0.02 | 5000 |
| 2026-01-27 | 38.65 | $0.02 | 5000 |
| 2026-01-26 | 38.65 | $0.02 | 5000 |
| 2026-01-23 | 38.65 | $0.02 | 5000 |
| 2026-01-22 | 38.65 | $0.02 | 5000 |
| 2026-01-21 | 38.65 | $0.02 | 5000 |
| 2026-01-20 | 38.65 | $0.02 | 5000 |
| 2026-01-16 | 38.65 | $0.02 | 5000 |
| 2026-01-15 | 38.65 | $0.02 | 5000 |
| 2026-01-14 | 38.65 | $0.02 | 5000 |
| 2026-01-13 | 38.65 | $0.02 | 5000 |
| 2026-01-12 | 38.65 | $0.02 | 5000 |
| 2026-01-09 | 38.65 | $0.02 | 5000 |
| 2026-01-08 | 38.65 | $0.02 | 5000 |
| 2026-01-07 | 38.65 | $0.02 | 5000 |
| 2026-01-06 | 52.46 | $0.03 | — |
| 2026-01-05 | 52.46 | $0.03 | 5000 |
| 2026-01-02 | 52.46 | $0.03 | 5000 |
| 2025-12-31 | 52.46 | $0.03 | 5000 |
| 2025-12-30 | 52.46 | $0.03 | 5000 |
| 2025-12-29 | 22.73 | $0.01 | 5000 |
| 2025-12-26 | 22.73 | $0.01 | 5000 |
| 2025-12-24 | 22.73 | $0.01 | — |
| 2025-12-23 | 22.73 | $0.01 | 5000 |
| 2025-12-22 | 22.73 | $0.01 | 5000 |
| 2025-12-19 | 23.73 | $0.01 | 5000 |
| 2025-12-18 | 23.73 | $0.01 | 5000 |
| 2025-12-17 | 23.73 | $0.01 | 5000 |
| 2025-12-16 | 23.73 | $0.01 | 5000 |
| 2025-12-15 | 23.73 | $0.01 | — |
| 2025-12-12 | 23.73 | $0.01 | — |
| 2025-12-11 | 23.73 | $0.01 | 110 |
| 2025-12-10 | 32.27 | $0.02 | — |
| 2025-12-09 | 32.27 | $0.02 | — |
| 2025-12-08 | 32.27 | $0.02 | 5000 |
| 2025-12-05 | 32.27 | $0.02 | 5000 |
| 2025-12-04 | 32.27 | $0.02 | 5000 |
| 2025-12-03 | 32.27 | $0.02 | 5000 |
| 2025-12-02 | 32.27 | $0.02 | 5000 |
| 2025-12-01 | 35.16 | $0.03 | 5000 |
| 2025-11-28 | 35.16 | $0.03 | — |
| 2025-11-26 | 35.16 | $0.03 | 5000 |
| 2025-11-25 | 35.16 | $0.03 | — |
| 2025-11-24 | 35.16 | $0.03 | 5000 |
| 2025-11-21 | 35.16 | $0.03 | 5000 |
| 2025-11-20 | 35.16 | $0.03 | 5000 |
| 2025-11-19 | 35.16 | $0.03 | 5000 |
| 2025-11-18 | 35.16 | $0.03 | 5000 |
| 2025-11-17 | 35.16 | $0.03 | 5000 |
| 2025-11-14 | 35.16 | $0.03 | 5000 |
| 2025-11-13 | 35.16 | $0.03 | 5000 |
| 2025-11-12 | 90.01 | $0.07 | 2 |
| 2025-11-11 | 90.01 | $0.07 | 2 |
| 2025-11-10 | 90.01 | $0.07 | 2 |
| 2025-11-07 | 90.01 | $0.07 | 2 |
| 2025-11-06 | 90.01 | $0.07 | 2 |
| 2025-11-05 | 90.01 | $0.07 | 2 |
| 2025-11-04 | 90.01 | $0.07 | 2 |
| 2025-11-03 | 90.01 | $0.07 | 2 |
| 2025-10-31 | 90.01 | $0.07 | 2 |
| 2025-10-30 | 90.01 | $0.07 | 2 |
| 2025-10-29 | 90.01 | $0.07 | 2 |
| 2025-10-28 | 90.01 | $0.07 | — |
| 2025-10-27 | 90.01 | $0.07 | — |
| 2025-10-24 | 90.01 | $0.07 | — |
| 2025-10-23 | 90.01 | $0.07 | — |
| 2025-10-22 | 90.01 | $0.07 | 637 |
| 2025-10-21 | 55.01 | $0.02 | — |
| 2025-10-20 | 55.01 | $0.02 | — |
| 2025-10-17 | 49.77 | $0.02 | 9790 |
| 2025-10-16 | 27.07 | $0.02 | — |
| 2025-10-15 | 27.07 | $0.02 | — |
| 2025-10-14 | 27.07 | $0.02 | — |
| 2025-10-13 | 27.07 | $0.02 | — |
| 2025-10-10 | 27.07 | $0.02 | — |
| 2025-10-09 | 27.07 | $0.02 | — |
| 2025-10-08 | 27.07 | $0.02 | — |
| 2025-10-07 | 27.07 | $0.02 | — |
| 2025-10-06 | 27.07 | $0.02 | — |
| 2025-10-03 | 27.07 | $0.02 | — |
| 2025-10-02 | 27.07 | $0.02 | — |
| 2025-10-01 | 27.07 | $0.02 | — |
| 2025-09-30 | 27.07 | $0.02 | — |
| 2025-09-29 | 27.07 | $0.02 | — |
| 2025-09-26 | 27.07 | $0.02 | — |
| 2025-09-25 | 27.07 | $0.02 | — |
| 2025-09-24 | 27.07 | $0.02 | — |
| 2025-09-23 | 27.07 | $0.02 | 74000 |
| 2025-09-22 | 27.07 | $0.02 | — |
| 2025-09-19 | 27.07 | $0.02 | — |
| 2025-09-18 | 27.07 | $0.02 | — |
| 2025-09-17 | 27.07 | $0.02 | — |
| 2025-09-16 | 27.07 | $0.02 | — |
| 2025-09-15 | 27.07 | $0.02 | — |
| 2025-09-12 | 27.07 | $0.02 | — |
| 2025-09-11 | 27.07 | $0.02 | 93790 |
| 2025-09-10 | 89.20 | $0.04 | — |
| 2025-09-09 | 89.20 | $0.04 | — |
| 2025-09-08 | 89.20 | $0.04 | — |
| 2025-09-05 | 89.20 | $0.04 | — |
| 2025-09-04 | 89.20 | $0.04 | — |
| 2025-09-03 | 89.20 | $0.04 | 625 |
| 2025-09-02 | 58.74 | $0.03 | 70 |
| 2025-08-29 | 58.74 | $0.03 | — |
| 2025-08-28 | 58.74 | $0.03 | — |
| 2025-08-27 | 58.74 | $0.03 | — |
| 2025-08-26 | 58.74 | $0.03 | — |
| 2025-08-25 | 58.74 | $0.03 | — |
| 2025-08-22 | 58.74 | $0.03 | 70 |
| 2025-08-21 | 58.74 | $0.03 | 70 |
| 2025-08-20 | 58.74 | $0.03 | 70 |
| 2025-08-19 | 58.74 | $0.03 | 70 |
| 2025-08-18 | 58.74 | $0.03 | — |
| 2025-08-15 | 58.74 | $0.03 | — |
| 2025-08-14 | 58.74 | $0.03 | — |
| 2025-08-13 | 58.74 | $0.03 | — |
| 2025-08-12 | 58.74 | $0.03 | — |
| 2025-08-11 | 58.74 | $0.03 | — |
| 2025-08-08 | 58.74 | $0.03 | — |
| 2025-08-07 | 58.74 | $0.03 | — |
| 2025-08-06 | 58.74 | $0.03 | — |
| 2025-08-05 | 58.74 | $0.03 | — |
| 2025-08-04 | 58.74 | $0.03 | — |
| 2025-08-01 | 58.74 | $0.03 | — |
| 2025-07-31 | 58.74 | $0.03 | — |
| 2025-07-30 | 58.74 | $0.03 | — |
| 2025-07-29 | 58.74 | $0.03 | — |
| 2025-07-28 | 58.74 | $0.03 | 70 |
| 2025-07-25 | 58.74 | $0.03 | — |
| 2025-07-24 | 58.74 | $0.03 | 70 |
| 2025-07-23 | 58.74 | $0.03 | — |
| 2025-07-22 | 58.74 | $0.03 | — |
| 2025-07-21 | 58.74 | $0.03 | 14555 |
| 2025-07-18 | 58.74 | $0.03 | 14555 |
| 2025-07-17 | 58.74 | $0.03 | 14555 |
| 2025-07-16 | 58.74 | $0.03 | 14555 |
| 2025-07-15 | 58.74 | $0.03 | 16150 |
| 2025-07-14 | 30.44 | $0.02 | 14555 |
| 2025-07-11 | 30.44 | $0.02 | 14555 |
| 2025-07-10 | 30.44 | $0.02 | — |
| 2025-07-09 | 30.44 | $0.02 | 14555 |
| 2025-07-08 | 30.44 | $0.02 | 14555 |
| 2025-07-07 | 30.44 | $0.02 | 14555 |
| 2025-07-03 | 30.44 | $0.02 | — |
| 2025-07-02 | 30.44 | $0.02 | 14555 |
| 2025-07-01 | 30.44 | $0.02 | — |
| 2025-06-30 | 30.44 | $0.02 | — |
| 2025-06-27 | 30.44 | $0.02 | — |
| 2025-06-26 | 30.44 | $0.02 | — |
| 2025-06-25 | 30.44 | $0.02 | — |
| 2025-06-24 | 30.44 | $0.02 | — |
| 2025-06-23 | 30.44 | $0.02 | 23260 |
| 2025-06-20 | 94.76 | $0.04 | — |
| 2025-06-18 | 94.76 | $0.04 | — |
| 2025-06-17 | 94.76 | $0.04 | — |
| 2025-06-16 | 94.76 | $0.04 | — |
| 2025-06-13 | 94.76 | $0.04 | — |
| 2025-06-12 | 94.76 | $0.04 | — |
| 2025-06-11 | 94.76 | $0.04 | — |
| 2025-06-10 | 94.76 | $0.04 | 300 |
| 2025-06-09 | 57.49 | $0.03 | — |
| 2025-06-06 | 57.49 | $0.03 | — |
| 2025-06-05 | 57.49 | $0.03 | — |
| 2025-06-04 | 57.49 | $0.03 | — |
| 2025-06-03 | 57.49 | $0.03 | — |
| 2025-06-02 | 57.49 | $0.03 | — |
| 2025-05-30 | 57.49 | $0.03 | — |
| 2025-05-29 | 57.49 | $0.03 | — |
| 2025-05-28 | 57.49 | $0.03 | — |
| 2025-05-27 | 57.49 | $0.03 | 12045 |
| 2025-05-23 | 57.49 | $0.03 | — |
| 2025-05-22 | 57.49 | $0.03 | — |
| 2025-05-21 | 57.49 | $0.03 | — |
| 2025-05-20 | 57.49 | $0.03 | — |
| 2025-05-19 | 57.49 | $0.03 | — |
| 2025-05-16 | 57.49 | $0.03 | — |
| 2025-05-15 | 57.49 | $0.03 | — |
| 2025-05-14 | 57.49 | $0.03 | — |
| 2025-05-13 | 57.49 | $0.03 | — |
| 2025-05-12 | 57.49 | $0.03 | — |
| 2025-05-09 | 57.49 | $0.03 | — |
| 2025-05-08 | 57.49 | $0.03 | — |
| 2025-05-07 | 57.49 | $0.03 | — |
| 2025-05-06 | 57.49 | $0.03 | — |
| 2025-05-05 | 57.49 | $0.03 | — |
| 2025-05-02 | 57.49 | $0.03 | — |
| 2025-05-01 | 57.49 | $0.03 | — |
| 2025-04-30 | 57.49 | $0.03 | — |
| 2025-04-29 | 57.49 | $0.03 | — |
| 2025-04-28 | 57.49 | $0.03 | — |
| 2025-04-25 | 57.49 | $0.03 | — |
| 2025-04-24 | 57.49 | $0.03 | — |
| 2025-04-23 | 57.49 | $0.03 | — |
| 2025-04-22 | 57.49 | $0.03 | — |
| 2025-04-21 | 57.49 | $0.03 | — |
| 2025-04-17 | 57.49 | $0.03 | — |
| 2025-04-16 | 57.49 | $0.03 | — |
| 2025-04-15 | 57.49 | $0.03 | — |
| 2025-04-14 | 57.49 | $0.03 | — |
| 2025-04-11 | 57.49 | $0.03 | — |
| 2025-04-10 | 57.49 | $0.03 | — |
| 2025-04-09 | 57.49 | $0.03 | 212 |
| 2025-04-08 | 15.99 | $0.02 | 12045 |
| 2025-04-07 | 15.99 | $0.02 | — |
| 2025-04-04 | 15.99 | $0.02 | 12045 |
| 2025-04-03 | 15.99 | $0.02 | 12045 |
| 2025-04-02 | 15.99 | $0.02 | — |
| 2025-04-01 | 15.99 | $0.02 | 12045 |
| 2025-03-31 | 15.99 | $0.02 | 12045 |
| 2025-03-28 | 15.99 | $0.02 | — |
| 2025-03-27 | 15.99 | $0.02 | 12045 |
| 2025-03-26 | 15.99 | $0.02 | — |
| 2025-03-25 | 15.99 | $0.02 | 12045 |
| 2025-03-24 | 15.99 | $0.02 | 12045 |
| 2025-03-21 | 15.99 | $0.02 | 12045 |
| 2025-03-20 | 15.99 | $0.02 | 12045 |
| 2025-03-19 | 15.99 | $0.02 | — |
| 2025-03-18 | 15.99 | $0.02 | — |
| 2025-03-17 | 15.99 | $0.02 | 12045 |
| 2025-03-14 | 15.99 | $0.02 | 12045 |
| 2025-03-13 | 15.99 | $0.02 | 12045 |
| 2025-03-12 | 15.99 | $0.02 | — |
| 2025-03-11 | 15.99 | $0.02 | — |
| 2025-03-10 | 15.99 | $0.02 | 12045 |
| 2025-03-07 | 15.99 | $0.02 | 12045 |
| 2025-03-06 | 15.99 | $0.02 | — |
| 2025-03-05 | 15.99 | $0.02 | 12045 |
| 2025-03-04 | 15.99 | $0.02 | 12045 |
| 2025-03-03 | 15.99 | $0.02 | — |
| 2025-02-28 | 15.99 | $0.02 | 22045 |
| 2025-02-27 | 16.57 | $0.02 | — |
| 2025-02-26 | 16.57 | $0.02 | 2300 |
| 2025-02-25 | 16.57 | $0.02 | 2300 |
| 2025-02-24 | 16.57 | $0.02 | 2300 |
| 2025-02-21 | 16.57 | $0.02 | 2300 |
| 2025-02-20 | 16.57 | $0.02 | — |
| 2025-02-19 | 16.57 | $0.02 | — |
| 2025-02-18 | 16.57 | $0.02 | 2300 |
| 2025-02-14 | 16.57 | $0.02 | — |
| 2025-02-13 | 16.57 | $0.02 | 2300 |
| 2025-02-12 | 16.57 | $0.02 | 2300 |
| 2025-02-11 | 16.57 | $0.02 | 2300 |
| 2025-02-10 | 35.23 | $0.05 | 2300 |
| 2025-02-07 | 35.23 | $0.05 | 2300 |
| 2025-02-06 | 35.23 | $0.05 | — |
| 2025-02-05 | 35.23 | $0.05 | — |
| 2025-02-04 | 35.23 | $0.05 | — |
| 2025-02-03 | 35.23 | $0.05 | — |
| 2025-01-31 | 35.23 | $0.05 | 2300 |
| 2025-01-30 | 35.23 | $0.05 | — |
| 2025-01-29 | 35.23 | $0.05 | — |
| 2025-01-28 | 35.23 | $0.05 | — |
| 2025-01-27 | 35.23 | $0.05 | — |
| 2025-01-24 | 35.23 | $0.05 | — |
| 2025-01-23 | 35.23 | $0.05 | — |
| 2025-01-22 | 35.23 | $0.05 | 2300 |
| 2025-01-21 | 35.23 | $0.05 | 2300 |
| 2025-01-17 | 35.23 | $0.05 | 2300 |
| 2025-01-16 | 35.23 | $0.05 | — |
| 2025-01-15 | 35.23 | $0.05 | 2300 |
| 2025-01-14 | 35.23 | $0.05 | 2300 |
| 2025-01-13 | 35.23 | $0.05 | 2300 |
| 2025-01-10 | 35.23 | $0.05 | 2300 |
| 2025-01-08 | 35.23 | $0.05 | 2300 |
| 2025-01-07 | 35.23 | $0.05 | 2300 |
| 2025-01-06 | 35.23 | $0.05 | — |
| 2025-01-03 | 35.23 | $0.05 | — |
| 2025-01-02 | 35.23 | $0.05 | 2300 |
| 2024-12-31 | 35.23 | $0.05 | 2300 |
| 2024-12-30 | 35.23 | $0.05 | — |
| 2024-12-27 | 35.23 | $0.05 | 2300 |
| 2024-12-26 | 35.23 | $0.05 | 2300 |
| 2024-12-24 | 35.23 | $0.05 | 2300 |
| 2024-12-23 | 35.23 | $0.05 | 2300 |
| 2024-12-20 | 35.23 | $0.05 | — |
| 2024-12-19 | 35.23 | $0.05 | — |
| 2024-12-18 | 35.23 | $0.05 | — |
| 2024-12-17 | 35.23 | $0.05 | — |
| 2024-12-16 | 35.23 | $0.05 | — |
| 2024-12-13 | 35.23 | $0.05 | — |
| 2024-12-12 | 35.23 | $0.05 | — |
| 2024-12-11 | 35.23 | $0.05 | — |
| 2024-12-10 | 35.23 | $0.05 | — |
| 2024-12-09 | 35.23 | $0.05 | — |
| 2024-12-06 | 35.23 | $0.05 | — |
| 2024-12-05 | 35.23 | $0.05 | — |
| 2024-12-04 | 35.23 | $0.05 | — |
| 2024-12-03 | 35.23 | $0.05 | 1202 |
| 2024-12-02 | 44.33 | $0.12 | — |
| 2024-11-29 | 44.33 | $0.12 | — |
| 2024-11-27 | 44.33 | $0.12 | — |
| 2024-11-26 | 44.33 | $0.12 | — |
| 2024-11-25 | 44.33 | $0.12 | — |
| 2024-11-22 | 44.33 | $0.12 | 2300 |
| 2024-11-21 | 44.33 | $0.12 | 2300 |
| 2024-11-20 | 44.33 | $0.12 | 2830 |
| 2024-11-19 | 52.70 | $0.18 | — |
| 2024-11-18 | 52.70 | $0.18 | — |
| 2024-11-15 | 52.70 | $0.18 | — |
| 2024-11-14 | 52.70 | $0.18 | — |
| 2024-11-13 | 52.70 | $0.18 | 200 |
| 2024-11-12 | 41.75 | $0.10 | — |
| 2024-11-11 | 41.75 | $0.10 | — |
| 2024-11-08 | 41.75 | $0.10 | 1058 |
| 2024-11-07 | 42.54 | $0.11 | — |
| 2024-11-06 | 42.54 | $0.11 | — |
| 2024-11-05 | 42.54 | $0.11 | 980 |
| 2024-11-04 | 76.81 | $0.30 | — |
| 2024-11-01 | 76.81 | $0.30 | — |
| 2024-10-31 | 76.81 | $0.30 | — |
| 2024-10-30 | 76.81 | $0.30 | — |
| 2024-10-29 | 76.81 | $0.30 | 20000 |
| 2024-10-28 | 43.75 | $0.12 | — |
| 2024-10-25 | 43.75 | $0.12 | 1000 |
| 2024-10-24 | 47.80 | $0.13 | — |
| 2024-10-23 | 47.80 | $0.13 | — |
| 2024-10-22 | 47.80 | $0.13 | — |
| 2024-10-21 | 47.80 | $0.13 | — |
| 2024-10-18 | 47.80 | $0.13 | — |
| 2024-10-17 | 47.80 | $0.13 | — |
| 2024-10-16 | 47.80 | $0.13 | — |
| 2024-10-15 | 47.80 | $0.13 | — |
| 2024-10-14 | 47.80 | $0.13 | — |
| 2024-10-11 | 47.80 | $0.13 | — |
| 2024-10-10 | 47.80 | $0.13 | — |
| 2024-10-09 | 47.80 | $0.13 | — |
| 2024-10-08 | 47.80 | $0.13 | 30 |
| 2024-10-07 | 49.57 | $0.14 | — |
| 2024-10-04 | 49.57 | $0.14 | 500 |
| 2024-10-03 | 53.98 | $0.16 | — |
| 2024-10-02 | 53.98 | $0.16 | — |
| 2024-10-01 | 53.98 | $0.16 | — |
| 2024-09-30 | 53.98 | $0.16 | — |
| 2024-09-27 | 53.98 | $0.16 | — |
| 2024-09-26 | 53.98 | $0.16 | — |
| 2024-09-25 | 53.98 | $0.16 | — |
| 2024-09-24 | 53.98 | $0.16 | — |
| 2024-09-23 | 53.98 | $0.16 | — |
| 2024-09-20 | 53.98 | $0.16 | — |
| 2024-09-19 | 53.98 | $0.16 | — |
| 2024-09-18 | 53.98 | $0.16 | — |
| 2024-09-17 | 53.98 | $0.16 | 100 |
| 2024-09-16 | 44.12 | $0.08 | — |
| 2024-09-13 | 44.12 | $0.08 | 1160 |
| 2024-09-12 | 63.98 | $0.21 | — |
| 2024-09-11 | 63.98 | $0.21 | — |
| 2024-09-10 | 63.98 | $0.21 | 95 |
| 2024-09-09 | 28.11 | $0.04 | — |
| 2024-09-06 | 28.11 | $0.04 | — |
| 2024-09-05 | 28.11 | $0.04 | — |
| 2024-09-04 | 28.11 | $0.04 | — |
| 2024-09-03 | 28.11 | $0.04 | — |
| 2024-08-30 | 28.11 | $0.04 | — |
| 2024-08-29 | 28.11 | $0.04 | — |
| 2024-08-28 | 28.11 | $0.04 | — |
| 2024-08-27 | 28.11 | $0.04 | — |
| 2024-08-26 | 28.11 | $0.04 | — |
| 2024-08-23 | 28.11 | $0.04 | — |
| 2024-08-22 | 28.11 | $0.04 | — |
| 2024-08-21 | 28.11 | $0.04 | — |
| 2024-08-20 | 28.11 | $0.04 | — |
| 2024-08-19 | 28.11 | $0.04 | 100 |
| 2024-08-16 | 42.93 | $0.17 | — |
| 2024-08-15 | 42.93 | $0.17 | 2000 |
| 2024-08-14 | 20.62 | $0.09 | — |
| 2024-08-13 | 20.62 | $0.09 | — |
| 2024-08-12 | 20.62 | $0.09 | — |
| 2024-08-09 | 20.62 | $0.09 | — |
| 2024-08-08 | 20.62 | $0.09 | — |
| 2024-08-07 | 20.62 | $0.09 | — |
| 2024-08-06 | 20.62 | $0.09 | — |
| 2024-08-05 | 20.62 | $0.09 | 500 |
| 2024-08-02 | 46.71 | $0.26 | — |
| 2024-08-01 | 46.71 | $0.26 | — |
| 2024-07-31 | 46.71 | $0.26 | — |
| 2024-07-30 | 46.71 | $0.26 | — |
| 2024-07-29 | 46.71 | $0.26 | — |
| 2024-07-26 | 46.71 | $0.26 | — |
| 2024-07-25 | 46.71 | $0.26 | — |
| 2024-07-24 | 46.71 | $0.26 | — |
| 2024-07-23 | 46.71 | $0.26 | — |
| 2024-07-22 | 46.71 | $0.26 | — |
| 2024-07-19 | 46.71 | $0.26 | — |
| 2024-07-18 | 46.71 | $0.26 | — |
| 2024-07-17 | 46.71 | $0.26 | — |
| 2024-07-16 | 46.71 | $0.26 | — |
| 2024-07-15 | 46.71 | $0.26 | — |
| 2024-07-12 | 46.71 | $0.26 | 12 |
| 2024-07-11 | 77.12 | $0.38 | — |
| 2024-07-10 | 77.12 | $0.38 | — |
| 2024-07-09 | 77.12 | $0.38 | — |
| 2024-07-08 | 77.12 | $0.38 | — |
| 2024-07-05 | 77.12 | $0.38 | — |
| 2024-07-03 | 77.12 | $0.38 | — |
| 2024-07-02 | 77.12 | $0.38 | — |
| 2024-07-01 | 77.12 | $0.38 | — |
| 2024-06-28 | 77.12 | $0.38 | — |
| 2024-06-27 | 77.12 | $0.38 | — |
| 2024-06-26 | 77.12 | $0.38 | 400 |
| 2024-06-25 | 69.02 | $0.29 | — |
| 2024-06-24 | 69.02 | $0.29 | 440 |
| 2024-06-21 | 68.96 | $0.29 | — |
| 2024-06-20 | 68.96 | $0.29 | — |
| 2024-06-18 | 68.96 | $0.29 | — |
| 2024-06-17 | 68.96 | $0.29 | — |
| 2024-06-14 | 68.96 | $0.29 | — |
| 2024-06-13 | 68.96 | $0.29 | — |
| 2024-06-12 | 68.96 | $0.29 | 363 |
| 2024-06-11 | 71.19 | $0.30 | 336 |
| 2024-06-10 | 67.64 | $0.26 | 25 |
| 2024-06-07 | 43.97 | $0.11 | — |
| 2024-06-06 | 43.97 | $0.11 | 238 |
| 2024-06-05 | 67.67 | $0.19 | 2000 |
| 2024-06-04 | 57.90 | $0.15 | 10 |
| 2024-06-03 | 47.84 | $0.13 | — |
| 2024-05-31 | 47.84 | $0.13 | — |
| 2024-05-30 | 47.84 | $0.13 | — |
| 2024-05-29 | 47.84 | $0.13 | — |
| 2024-05-28 | 47.84 | $0.13 | — |
| 2024-05-24 | 47.84 | $0.13 | — |
| 2024-05-23 | 47.84 | $0.13 | — |
| 2024-05-22 | 47.84 | $0.13 | — |
| 2024-05-21 | 47.84 | $0.13 | — |
| 2024-05-20 | 47.84 | $0.13 | — |
| 2024-05-17 | 47.84 | $0.13 | — |
| 2024-05-16 | 47.84 | $0.13 | — |
| 2024-05-15 | 47.84 | $0.13 | 600 |
| 2024-05-14 | 47.84 | $0.13 | — |
| 2024-05-13 | 47.84 | $0.13 | — |
| 2024-05-10 | 47.84 | $0.13 | — |
| 2024-05-09 | 47.84 | $0.13 | — |
| 2024-05-08 | 47.84 | $0.13 | — |
| 2024-05-07 | 47.84 | $0.13 | 31 |
| 2024-05-06 | 73.22 | $0.22 | — |
| 2024-05-03 | 73.22 | $0.22 | — |
| 2024-05-02 | 73.22 | $0.22 | — |
| 2024-05-01 | 73.22 | $0.22 | 67 |
| 2024-04-30 | 68.40 | $0.19 | — |
| 2024-04-29 | 68.40 | $0.19 | 1595 |
| 2024-04-26 | 59.76 | $0.15 | 2105 |
| 2024-04-25 | 32.06 | $0.08 | 2500 |
| 2024-04-24 | 38.65 | $0.10 | — |
| 2024-04-23 | 38.65 | $0.10 | — |
| 2024-04-22 | 38.65 | $0.10 | 130 |
| 2024-04-19 | 36.80 | $0.09 | — |
| 2024-04-18 | 36.80 | $0.09 | — |
| 2024-04-17 | 36.80 | $0.09 | — |
| 2024-04-16 | 36.80 | $0.09 | — |
| 2024-04-15 | 36.80 | $0.09 | — |
| 2024-04-12 | 36.80 | $0.09 | — |
| 2024-04-11 | 36.80 | $0.09 | 11 |
| 2024-04-10 | 40.19 | $0.11 | — |
| 2024-04-09 | 40.19 | $0.11 | — |
| 2024-04-08 | 40.19 | $0.11 | — |
| 2024-04-05 | 40.19 | $0.11 | — |
| 2024-04-04 | 40.19 | $0.11 | — |
| 2024-04-03 | 40.19 | $0.11 | — |
| 2024-04-02 | 40.19 | $0.11 | 200 |
| 2024-04-01 | 42.97 | $0.12 | — |
| 2024-03-28 | 42.97 | $0.12 | — |
| 2024-03-27 | 42.97 | $0.12 | — |
| 2024-03-26 | 42.97 | $0.12 | 51 |
| 2024-03-25 | 39.87 | $0.11 | — |
| 2024-03-22 | 39.87 | $0.11 | — |
| 2024-03-21 | 39.87 | $0.11 | 200 |
| 2024-03-20 | 39.87 | $0.11 | 350 |
| 2024-03-19 | 50.93 | $0.16 | — |
| 2024-03-18 | 50.93 | $0.16 | — |
| 2024-03-15 | 50.93 | $0.16 | 4504 |
| 2024-03-14 | 48.67 | $0.15 | 33200 |
| 2024-03-13 | 40.91 | $0.12 | 18900 |
| 2024-03-12 | 21.34 | $0.07 | 1800 |
| 2024-03-11 | 29.57 | $0.11 | 20000 |
| 2024-03-08 | 30.55 | $0.12 | 11187 |
| 2024-03-07 | 30.00 | $0.12 | — |
| 2024-03-06 | 30.00 | $0.12 | — |
| 2024-03-05 | 30.00 | $0.12 | 10000 |
| 2024-03-04 | 24.27 | $0.11 | 2050 |
| 2024-03-01 | 25.00 | $0.11 | 7000 |
| 2024-02-29 | 25.34 | $0.11 | 1020 |
| 2024-02-28 | 21.76 | $0.11 | — |
| 2024-02-27 | 21.76 | $0.11 | — |
| 2024-02-26 | 21.76 | $0.11 | — |
| 2024-02-23 | 21.76 | $0.11 | — |
| 2024-02-22 | 21.76 | $0.11 | — |
| 2024-02-21 | 21.76 | $0.11 | 2884 |
| 2024-02-20 | 21.76 | $0.11 | — |
| 2024-02-16 | 21.76 | $0.11 | — |
| 2024-02-15 | 21.76 | $0.11 | — |
| 2024-02-14 | 21.76 | $0.11 | — |
| 2024-02-13 | 21.76 | $0.11 | — |
| 2024-02-12 | 21.76 | $0.11 | — |
| 2024-02-09 | 21.76 | $0.11 | 100 |
| 2024-02-08 | 23.95 | $0.13 | — |
| 2024-02-07 | 23.95 | $0.13 | — |
| 2024-02-06 | 23.95 | $0.13 | — |
| 2024-02-05 | 23.95 | $0.13 | 89 |
| 2024-02-02 | 29.25 | $0.19 | — |
| 2024-02-01 | 29.25 | $0.19 | — |
| 2024-01-31 | 29.25 | $0.19 | — |
| 2024-01-30 | 29.25 | $0.19 | — |
| 2024-01-29 | 29.25 | $0.19 | 79 |
| 2024-01-26 | 26.99 | $0.18 | — |
| 2024-01-25 | 26.99 | $0.18 | — |
| 2024-01-24 | 26.99 | $0.18 | — |
| 2024-01-23 | 26.99 | $0.18 | — |
| 2024-01-22 | 26.99 | $0.18 | — |
| 2024-01-19 | 26.99 | $0.18 | — |
| 2024-01-18 | 26.99 | $0.18 | — |
| 2024-01-17 | 26.99 | $0.18 | — |
| 2024-01-16 | 26.99 | $0.18 | — |
| 2024-01-12 | 26.99 | $0.18 | 454 |
| 2024-01-11 | 26.72 | $0.18 | 987 |
| 2024-01-10 | 23.21 | $0.15 | 2500 |
| 2024-01-09 | 23.25 | $0.15 | — |
| 2024-01-08 | 23.25 | $0.15 | — |
| 2024-01-05 | 23.25 | $0.15 | 987 |
| 2024-01-04 | 24.08 | $0.17 | — |
| 2024-01-03 | 24.08 | $0.17 | — |
| 2024-01-02 | 24.08 | $0.17 | — |
| 2023-12-29 | 24.08 | $0.17 | — |
| 2023-12-28 | 24.08 | $0.17 | 500 |
| 2023-12-27 | 22.19 | $0.15 | 500 |
| 2023-12-26 | 23.30 | $0.19 | — |
| 2023-12-22 | 23.30 | $0.19 | — |
| 2023-12-21 | 23.30 | $0.19 | 1000 |
| 2023-12-20 | 24.30 | $0.23 | — |
| 2023-12-19 | 24.30 | $0.23 | 600 |
| 2023-12-18 | 26.88 | $0.33 | — |
| 2023-12-15 | 26.88 | $0.33 | 51 |
| 2023-12-14 | 25.40 | $0.31 | 2300 |
| 2023-12-13 | 14.32 | $0.18 | — |
| 2023-12-12 | 14.32 | $0.18 | — |
| 2023-12-11 | 14.32 | $0.18 | 1761 |
| 2023-12-08 | 10.45 | $0.13 | — |
| 2023-12-07 | 10.45 | $0.13 | 1310 |
| 2023-12-06 | 13.12 | $0.36 | — |
| 2023-12-05 | 13.12 | $0.36 | 1000 |
| 2023-12-04 | 15.74 | $0.52 | — |
| 2023-12-01 | 15.74 | $0.52 | 2950 |
| 2023-11-30 | 19.14 | $0.69 | 3300 |
| 2023-11-29 | 33.96 | $1.03 | — |
| 2023-11-28 | 33.96 | $1.03 | — |
| 2023-11-27 | 33.96 | $1.03 | 44 |
| 2023-11-24 | 50.45 | $1.20 | — |
| 2023-11-22 | 50.45 | $1.20 | — |
| 2023-11-21 | 50.45 | $1.20 | 10 |
| 2023-11-20 | 49.21 | $1.19 | 30 |
| 2023-11-17 | 28.83 | $1.07 | — |
| 2023-11-16 | 28.83 | $1.07 | — |
| 2023-11-15 | 28.83 | $1.07 | — |
| 2023-11-14 | 28.83 | $1.07 | — |
| 2023-11-13 | 28.83 | $1.07 | 200 |
| 2023-11-10 | 22.84 | $1.04 | — |
| 2023-11-09 | 22.84 | $1.04 | — |
| 2023-11-08 | 22.84 | $1.04 | — |
| 2023-11-07 | 22.84 | $1.04 | — |
| 2023-11-06 | 22.84 | $1.04 | — |
| 2023-11-03 | 22.84 | $1.04 | — |
| 2023-11-02 | 22.84 | $1.04 | — |
| 2023-11-01 | 22.84 | $1.04 | — |
| 2023-10-31 | 22.84 | $1.04 | — |
| 2023-10-30 | 22.84 | $1.04 | — |
| 2023-10-27 | 22.84 | $1.04 | 13 |
| 2023-10-26 | 23.98 | $1.07 | — |
| 2023-10-25 | 23.98 | $1.07 | — |
| 2023-10-24 | 23.98 | $1.07 | 12 |
| 2023-10-23 | 27.55 | $1.16 | 500 |
| 2023-10-20 | 44.17 | $1.40 | 219 |
| 2023-10-19 | 38.27 | $1.36 | — |
| 2023-10-18 | 38.27 | $1.36 | — |
| 2023-10-17 | 38.27 | $1.36 | — |
| 2023-10-16 | 38.27 | $1.36 | 183 |
| 2023-10-13 | 34.01 | $1.33 | — |
| 2023-10-12 | 34.01 | $1.33 | — |
| 2023-10-11 | 34.01 | $1.33 | 1523 |
| 2023-10-10 | 39.46 | $1.40 | — |
| 2023-10-09 | 39.46 | $1.40 | 40 |
| 2023-10-06 | 42.06 | $1.43 | 200 |
| 2023-10-05 | 22.67 | $1.31 | — |
| 2023-10-04 | 22.67 | $1.31 | — |
| 2023-10-03 | 22.67 | $1.31 | 500 |
| 2023-10-02 | 22.67 | $1.31 | 12 |
| 2023-09-29 | 43.35 | $1.52 | — |
| 2023-09-28 | 43.35 | $1.52 | — |
| 2023-09-27 | 43.35 | $1.52 | — |
| 2023-09-26 | 43.35 | $1.52 | — |
| 2023-09-25 | 43.35 | $1.52 | — |
| 2023-09-22 | 43.35 | $1.52 | — |
| 2023-09-21 | 43.35 | $1.52 | — |
| 2023-09-20 | 43.35 | $1.52 | — |
| 2023-09-19 | 43.35 | $1.52 | — |
| 2023-09-18 | 43.35 | $1.52 | — |
| 2023-09-15 | 43.35 | $1.52 | — |
| 2023-09-14 | 43.35 | $1.52 | — |
| 2023-09-13 | 43.35 | $1.52 | — |
| 2023-09-12 | 43.35 | $1.52 | — |
| 2023-09-11 | 43.35 | $1.52 | — |
| 2023-09-08 | 43.35 | $1.52 | 100 |
| 2023-09-07 | 38.66 | $1.48 | 50 |
| 2023-09-06 | 41.08 | $1.51 | — |
| 2023-09-05 | 41.08 | $1.51 | — |
| 2023-09-01 | 41.08 | $1.51 | — |
| 2023-08-31 | 41.08 | $1.51 | — |
| 2023-08-30 | 41.08 | $1.51 | — |
| 2023-08-29 | 41.08 | $1.51 | — |
| 2023-08-28 | 41.08 | $1.51 | — |
| 2023-08-25 | 41.08 | $1.51 | — |
| 2023-08-24 | 41.08 | $1.51 | — |
| 2023-08-23 | 41.08 | $1.51 | — |
| 2023-08-22 | 41.08 | $1.51 | — |
| 2023-08-21 | 41.08 | $1.51 | — |
| 2023-08-18 | 41.08 | $1.51 | — |
| 2023-08-17 | 41.08 | $1.51 | — |
| 2023-08-16 | 41.08 | $1.51 | — |
| 2023-08-15 | 41.08 | $1.51 | 10 |
| 2023-08-14 | 32.37 | $1.37 | — |
| 2023-08-11 | 32.37 | $1.37 | — |
| 2023-08-10 | 32.37 | $1.37 | — |
| 2023-08-09 | 32.37 | $1.37 | — |
| 2023-08-08 | 32.37 | $1.37 | — |
| 2023-08-07 | 32.37 | $1.37 | — |
| 2023-08-04 | 32.37 | $1.37 | 11 |
| 2023-08-03 | 51.88 | $1.88 | — |
| 2023-08-02 | 51.88 | $1.88 | 393 |
| 2023-08-01 | 40.45 | $1.70 | — |
| 2023-07-31 | 40.45 | $1.70 | 3500 |
| 2023-07-28 | 23.02 | $1.51 | — |
| 2023-07-27 | 23.02 | $1.51 | — |
| 2023-07-26 | 23.02 | $1.51 | 27 |
| 2023-07-25 | 33.70 | $1.75 | — |
| 2023-07-24 | 33.70 | $1.75 | — |
| 2023-07-21 | 33.70 | $1.75 | — |
| 2023-07-20 | 33.70 | $1.75 | — |
| 2023-07-19 | 33.70 | $1.75 | — |
| 2023-07-18 | 33.70 | $1.75 | — |
| 2023-07-17 | 33.70 | $1.75 | — |
| 2023-07-14 | 33.70 | $1.75 | — |
| 2023-07-13 | 33.70 | $1.75 | — |
| 2023-07-12 | 33.70 | $1.75 | — |
| 2023-07-11 | 33.70 | $1.75 | — |
| 2023-07-10 | 33.70 | $1.75 | 1002 |
| 2023-07-07 | 35.56 | $1.80 | — |
| 2023-07-06 | 35.56 | $1.80 | — |
| 2023-07-05 | 35.56 | $1.80 | — |
| 2023-07-03 | 35.56 | $1.80 | — |
| 2023-06-30 | 35.56 | $1.80 | — |
| 2023-06-29 | 35.56 | $1.80 | — |
| 2023-06-28 | 35.56 | $1.80 | — |
| 2023-06-27 | 35.56 | $1.80 | 630 |
| 2023-06-26 | 36.35 | $1.83 | — |
| 2023-06-23 | 36.35 | $1.83 | — |
| 2023-06-22 | 36.35 | $1.83 | — |
| 2023-06-21 | 36.35 | $1.83 | — |
| 2023-06-20 | 36.35 | $1.83 | — |
| 2023-06-16 | 36.35 | $1.83 | — |
| 2023-06-15 | 36.35 | $1.83 | — |
| 2023-06-14 | 36.35 | $1.83 | — |
| 2023-06-13 | 36.35 | $1.83 | 500 |
| 2023-06-12 | 34.50 | $1.77 | 500 |
| 2023-06-09 | 71.98 | $2.90 | — |
| 2023-06-08 | 71.98 | $2.90 | — |
| 2023-06-07 | 71.98 | $2.90 | — |
| 2023-06-06 | 71.98 | $2.90 | — |
| 2023-06-05 | 71.98 | $2.90 | — |
| 2023-06-02 | 71.98 | $2.90 | — |
| 2023-06-01 | 71.98 | $2.90 | — |
| 2023-05-31 | 71.98 | $2.90 | — |
| 2023-05-30 | 71.98 | $2.90 | 500 |
| 2023-05-26 | 50.29 | $2.18 | 750 |
| 2023-05-25 | 26.18 | $1.86 | — |
| 2023-05-24 | 26.18 | $1.86 | — |
| 2023-05-23 | 26.18 | $1.86 | — |
| 2023-05-22 | 26.18 | $1.86 | — |
| 2023-05-19 | 26.18 | $1.86 | — |
| 2023-05-18 | 26.18 | $1.86 | — |
| 2023-05-17 | 26.18 | $1.86 | — |
| 2023-05-16 | 26.18 | $1.86 | — |
| 2023-05-15 | 26.18 | $1.86 | 500 |
| 2023-05-12 | 32.75 | $2.07 | — |
| 2023-05-11 | 32.75 | $2.07 | — |
| 2023-05-10 | 32.75 | $2.07 | — |
| 2023-05-09 | 32.75 | $2.07 | — |
| 2023-05-08 | 32.75 | $2.07 | 200 |
| 2023-05-05 | 35.02 | $2.14 | 56 |
| 2023-05-04 | 23.52 | $1.98 | — |
| 2023-05-03 | 23.52 | $1.98 | — |
| 2023-05-02 | 23.52 | $1.98 | — |
| 2023-05-01 | 23.52 | $1.98 | 150 |
| 2023-04-28 | 24.40 | $2.02 | 1100 |
| 2023-04-27 | 24.84 | $2.04 | — |
| 2023-04-26 | 24.84 | $2.04 | — |
| 2023-04-25 | 24.84 | $2.04 | 508 |
| 2023-04-24 | 25.64 | $2.08 | 400 |
| 2023-04-21 | 67.97 | $2.90 | — |
| 2023-04-20 | 67.97 | $2.90 | — |
| 2023-04-19 | 67.97 | $2.90 | — |
| 2023-04-18 | 67.97 | $2.90 | — |
| 2023-04-17 | 67.97 | $2.90 | — |
| 2023-04-14 | 67.97 | $2.90 | — |
| 2023-04-13 | 67.97 | $2.90 | — |
| 2023-04-12 | 67.97 | $2.90 | — |
| 2023-04-11 | 67.97 | $2.90 | — |
| 2023-04-10 | 67.97 | $2.90 | — |
| 2023-04-06 | 67.97 | $2.90 | — |
| 2023-04-05 | 67.97 | $2.90 | — |
| 2023-04-04 | 67.97 | $2.90 | — |
| 2023-04-03 | 67.97 | $2.90 | — |
| 2023-03-31 | 67.97 | $2.90 | — |
| 2023-03-30 | 67.97 | $2.90 | — |
| 2023-03-29 | 67.97 | $2.90 | — |
| 2023-03-28 | 67.97 | $2.90 | 1000 |
| 2023-03-27 | 56.49 | $2.57 | — |
| 2023-03-24 | 56.49 | $2.57 | — |
| 2023-03-23 | 56.49 | $2.57 | 200 |
| 2023-03-22 | 53.45 | $2.50 | 500 |
| 2023-03-21 | 49.11 | $2.41 | 89 |
| 2023-03-20 | 57.61 | $2.56 | — |
| 2023-03-17 | 57.61 | $2.56 | — |
| 2023-03-16 | 57.61 | $2.56 | — |
| 2023-03-15 | 57.61 | $2.56 | 160 |
| 2023-03-14 | 48.40 | $2.37 | — |
| 2023-03-13 | 48.40 | $2.37 | — |
| 2023-03-10 | 48.40 | $2.37 | 500 |
| 2023-03-09 | 54.86 | $2.49 | 540 |
| 2023-03-08 | 32.89 | $2.18 | — |
| 2023-03-07 | 32.89 | $2.18 | — |
| 2023-03-06 | 32.89 | $2.18 | — |
| 2023-03-03 | 32.89 | $2.18 | — |
| 2023-03-02 | 32.89 | $2.18 | — |
| 2023-03-01 | 32.89 | $2.18 | — |
| 2023-02-28 | 32.89 | $2.18 | — |
| 2023-02-27 | 32.89 | $2.18 | — |
| 2023-02-24 | 32.89 | $2.18 | — |
| 2023-02-23 | 32.89 | $2.18 | — |
| 2023-02-22 | 32.89 | $2.18 | — |
| 2023-02-21 | 32.89 | $2.18 | 250 |
| 2023-02-17 | 44.62 | $2.49 | — |
| 2023-02-16 | 44.62 | $2.49 | — |
| 2023-02-15 | 44.62 | $2.49 | — |
| 2023-02-14 | 44.62 | $2.49 | 385 |
| 2023-02-13 | 57.57 | $2.73 | — |
| 2023-02-10 | 57.57 | $2.73 | — |
| 2023-02-09 | 57.57 | $2.73 | 40 |
| 2023-02-08 | 64.98 | $2.84 | — |
| 2023-02-07 | 64.98 | $2.84 | — |
| 2023-02-06 | 64.98 | $2.84 | 170 |
| 2023-02-03 | 66.31 | $2.86 | — |
| 2023-02-02 | 66.31 | $2.86 | — |
| 2023-02-01 | 66.31 | $2.86 | 877 |
| 2023-01-31 | 62.71 | $2.75 | — |
| 2023-01-30 | 62.71 | $2.75 | 50 |
| 2023-01-27 | 62.04 | $2.73 | — |
| 2023-01-26 | 62.04 | $2.73 | 2227 |
| 2023-01-25 | 56.43 | $2.57 | — |
| 2023-01-24 | 56.43 | $2.57 | — |
| 2023-01-23 | 56.43 | $2.57 | — |
| 2023-01-20 | 56.43 | $2.57 | 2600 |
| 2023-01-19 | 57.74 | $2.60 | — |
| 2023-01-18 | 57.74 | $2.60 | 420 |
| 2023-01-17 | 52.81 | $2.45 | 3000 |
| 2023-01-13 | 58.89 | $2.59 | — |
| 2023-01-12 | 58.89 | $2.59 | 250 |
| 2023-01-11 | 58.27 | $2.57 | 850 |
| 2023-01-10 | 48.28 | $2.30 | — |
| 2023-01-09 | 48.28 | $2.30 | — |
| 2023-01-06 | 48.28 | $2.30 | 4700 |
| 2023-01-05 | 58.52 | $2.53 | 2375 |
| 2023-01-04 | 45.67 | $2.26 | — |
| 2023-01-03 | 45.67 | $2.26 | 2200 |
| 2022-12-30 | 37.97 | $2.14 | — |
| 2022-12-29 | 37.97 | $2.14 | — |
| 2022-12-28 | 37.97 | $2.14 | — |
| 2022-12-27 | 37.97 | $2.14 | — |
| 2022-12-23 | 37.97 | $2.14 | 900 |
| 2022-12-22 | 37.97 | $2.14 | 1000 |
| 2022-12-21 | 35.74 | $2.10 | 1250 |
| 2022-12-20 | 45.95 | $2.36 | — |
| 2022-12-19 | 45.95 | $2.36 | — |
| 2022-12-16 | 45.95 | $2.36 | — |
| 2022-12-15 | 45.95 | $2.36 | — |
| 2022-12-14 | 45.95 | $2.36 | — |
| 2022-12-13 | 45.95 | $2.36 | — |
| 2022-12-12 | 45.95 | $2.36 | — |
| 2022-12-09 | 45.95 | $2.36 | 1200 |
| 2022-12-08 | 52.45 | $2.53 | 500 |
| 2022-12-07 | 18.15 | $2.00 | — |
| 2022-12-06 | 18.15 | $2.00 | — |
| 2022-12-05 | 18.15 | $2.00 | — |
| 2022-12-02 | 18.15 | $2.00 | 2500 |
| 2022-12-01 | 18.15 | $2.00 | 7956 |
| 2022-11-30 | 23.30 | $2.21 | 4000 |
| 2022-11-29 | 16.89 | $2.15 | 16 |
| 2022-11-28 | 17.84 | $2.19 | — |
| 2022-11-25 | 17.84 | $2.19 | 16 |
| 2022-11-23 | 19.56 | $2.26 | — |
| 2022-11-22 | 19.56 | $2.26 | — |
| 2022-11-21 | 19.56 | $2.26 | — |
| 2022-11-18 | 19.56 | $2.26 | 36 |
| 2022-11-17 | 26.40 | $2.49 | — |
| 2022-11-16 | 26.40 | $2.49 | — |
| 2022-11-15 | 26.40 | $2.49 | — |
| 2022-11-14 | 26.40 | $2.49 | — |
| 2022-11-11 | 26.40 | $2.49 | — |
| 2022-11-10 | 26.40 | $2.49 | 300 |
| 2022-11-09 | 28.30 | $2.55 | — |
| 2022-11-08 | 28.30 | $2.55 | — |
| 2022-11-07 | 28.30 | $2.55 | — |
| 2022-11-04 | 28.30 | $2.55 | 1000 |
| 2022-11-03 | 33.53 | $2.71 | — |
| 2022-11-02 | 33.53 | $2.71 | — |
| 2022-11-01 | 33.53 | $2.71 | — |
| 2022-10-31 | 33.53 | $2.71 | — |
| 2022-10-28 | 33.53 | $2.71 | — |
| 2022-10-27 | 33.53 | $2.71 | — |
| 2022-10-26 | 33.53 | $2.71 | 250 |
| 2022-10-25 | 32.44 | $2.69 | 500 |
| 2022-10-24 | 37.39 | $2.86 | — |
| 2022-10-21 | 37.39 | $2.86 | 50 |
| 2022-10-20 | 28.06 | $2.70 | 110 |
| 2022-10-19 | 21.84 | $2.61 | — |
| 2022-10-18 | 21.84 | $2.61 | — |
| 2022-10-17 | 21.84 | $2.61 | 2410 |
| 2022-10-14 | 21.19 | $2.60 | 30 |
| 2022-10-13 | 25.40 | $2.81 | — |
| 2022-10-12 | 25.40 | $2.81 | — |
| 2022-10-11 | 25.40 | $2.81 | — |
| 2022-10-10 | 25.40 | $2.81 | — |
| 2022-10-07 | 25.40 | $2.81 | — |
| 2022-10-06 | 25.40 | $2.81 | — |
| 2022-10-05 | 25.40 | $2.81 | 200 |
| 2022-10-04 | 33.05 | $3.16 | — |
| 2022-10-03 | 33.05 | $3.16 | — |
| 2022-09-30 | 33.05 | $3.16 | 172 |
| 2022-09-29 | 37.16 | $3.31 | — |
| 2022-09-28 | 37.16 | $3.31 | — |
| 2022-09-27 | 37.16 | $3.31 | — |
| 2022-09-26 | 37.16 | $3.31 | — |
| 2022-09-23 | 37.16 | $3.31 | — |
| 2022-09-22 | 37.16 | $3.31 | 19 |
| 2022-09-21 | 38.33 | $3.36 | 18 |
| 2022-09-20 | 38.79 | $3.38 | 37 |
| 2022-09-19 | 42.45 | $3.53 | — |
| 2022-09-16 | 42.45 | $3.53 | 100 |
| 2022-09-15 | 43.68 | $3.58 | — |
| 2022-09-14 | 43.68 | $3.58 | — |
| 2022-09-13 | 43.68 | $3.58 | 100 |
| 2022-09-12 | 49.93 | $3.83 | 3540 |
| 2022-09-09 | 54.36 | $3.98 | 115 |
| 2022-09-08 | 56.59 | $4.05 | — |
| 2022-09-07 | 56.59 | $4.05 | — |
| 2022-09-06 | 56.59 | $4.05 | 1507 |
| 2022-09-02 | 55.47 | $4.00 | 1900 |
| 2022-09-01 | 57.73 | $4.08 | — |
| 2022-08-31 | 57.73 | $4.08 | 2030 |
| 2022-08-30 | 51.49 | $3.80 | 1800 |
| 2022-08-29 | 54.20 | $3.90 | 1005 |
| 2022-08-26 | 48.25 | $3.67 | 2900 |
| 2022-08-25 | 51.87 | $3.80 | 1270 |
| 2022-08-24 | 51.87 | $3.80 | — |
| 2022-08-23 | 51.87 | $3.80 | 1150 |
| 2022-08-22 | 46.58 | $3.60 | 10 |
| 2022-08-19 | 52.01 | $3.80 | 112 |
| 2022-08-18 | 50.64 | $3.75 | 1600 |
| 2022-08-17 | 48.12 | $3.66 | 1620 |
| 2022-08-16 | 52.05 | $3.80 | 500 |
| 2022-08-15 | 52.05 | $3.80 | 1275 |
| 2022-08-12 | 52.05 | $3.80 | — |
| 2022-08-11 | 52.05 | $3.80 | — |
| 2022-08-10 | 52.05 | $3.80 | — |
| 2022-08-09 | 52.05 | $3.80 | — |
| 2022-08-08 | 52.05 | $3.80 | — |
| 2022-08-05 | 52.05 | $3.80 | — |
| 2022-08-04 | 52.05 | $3.80 | — |
| 2022-08-03 | 52.05 | $3.80 | 1520 |
| 2022-08-02 | 55.97 | $4.00 | 1000 |
| 2022-08-01 | 43.95 | $3.40 | — |
| 2022-07-29 | 43.95 | $3.40 | 1500 |
| 2022-07-28 | 45.83 | $3.50 | 1470 |
| 2022-07-27 | 47.78 | $3.60 | 1500 |
| 2022-07-26 | 36.21 | $3.15 | 1894 |
| 2022-07-25 | 44.80 | $3.56 | 99 |
| 2022-07-22 | 53.29 | $3.85 | — |
| 2022-07-21 | 53.29 | $3.85 | — |
| 2022-07-20 | 53.29 | $3.85 | — |
| 2022-07-19 | 53.29 | $3.85 | 250 |
| 2022-07-18 | 49.23 | $3.70 | — |
| 2022-07-15 | 49.23 | $3.70 | — |
| 2022-07-14 | 49.23 | $3.70 | — |
| 2022-07-13 | 49.23 | $3.70 | 505 |
| 2022-07-12 | 34.38 | $3.22 | — |
| 2022-07-11 | 34.38 | $3.22 | — |
| 2022-07-08 | 34.38 | $3.22 | 50 |
| 2022-07-07 | 42.90 | $3.60 | — |
| 2022-07-06 | 42.90 | $3.60 | — |
| 2022-07-05 | 42.90 | $3.60 | — |
| 2022-07-01 | 42.90 | $3.60 | — |
| 2022-06-30 | 42.90 | $3.60 | — |
| 2022-06-29 | 42.90 | $3.60 | — |
| 2022-06-28 | 42.90 | $3.60 | — |
| 2022-06-27 | 42.90 | $3.60 | — |
| 2022-06-24 | 42.90 | $3.60 | — |
| 2022-06-23 | 42.90 | $3.60 | — |
| 2022-06-22 | 42.90 | $3.60 | — |
| 2022-06-21 | 42.90 | $3.60 | — |
| 2022-06-17 | 42.90 | $3.60 | 300 |
| 2022-06-16 | 44.23 | $3.69 | 1096 |
| 2022-06-15 | 37.24 | $3.35 | 400 |
| 2022-06-14 | 29.59 | $3.04 | — |
| 2022-06-13 | 29.59 | $3.04 | 40 |
| 2022-06-10 | 30.56 | $3.13 | — |
| 2022-06-09 | 30.56 | $3.13 | 50 |
| 2022-06-08 | 39.27 | $3.80 | — |
| 2022-06-07 | 39.27 | $3.80 | — |
| 2022-06-06 | 39.27 | $3.80 | — |
| 2022-06-03 | 39.27 | $3.80 | 200 |
| 2022-06-02 | 32.23 | $3.50 | — |
| 2022-06-01 | 32.23 | $3.50 | — |
| 2022-05-31 | 32.23 | $3.50 | — |
| 2022-05-27 | 32.23 | $3.50 | — |
| 2022-05-26 | 32.23 | $3.50 | — |
| 2022-05-25 | 32.23 | $3.50 | 4650 |
| 2022-05-24 | 17.46 | $2.87 | 4500 |
| 2022-05-23 | 25.14 | $3.80 | — |
| 2022-05-20 | 25.14 | $3.80 | — |
| 2022-05-19 | 25.14 | $3.80 | — |
| 2022-05-18 | 25.14 | $3.80 | — |
| 2022-05-17 | 25.14 | $3.80 | — |
| 2022-05-16 | 25.14 | $3.80 | 50 |
| 2022-05-13 | 27.02 | $4.00 | 500 |
| 2022-05-12 | 27.31 | $4.03 | — |
| 2022-05-11 | 27.31 | $4.03 | — |
| 2022-05-10 | 27.31 | $4.03 | 329 |
| 2022-05-09 | 40.73 | $5.10 | — |
| 2022-05-06 | 40.73 | $5.10 | — |
| 2022-05-05 | 40.73 | $5.10 | 1000 |
| 2022-05-04 | 38.56 | $5.01 | — |
| 2022-05-03 | 38.56 | $5.01 | 50 |
| 2022-05-02 | 33.67 | $4.81 | — |
| 2022-04-29 | 33.67 | $4.81 | 500 |
| 2022-04-28 | 36.13 | $5.00 | 100 |
| 2022-04-27 | 44.22 | $5.50 | — |
| 2022-04-26 | 44.22 | $5.50 | — |
| 2022-04-25 | 44.22 | $5.50 | 150 |
| 2022-04-22 | 36.96 | $5.20 | — |
| 2022-04-21 | 36.96 | $5.20 | 1000 |
| 2022-04-20 | 38.63 | $5.31 | 25 |
| 2022-04-19 | 41.71 | $5.50 | — |
| 2022-04-18 | 41.71 | $5.50 | — |
| 2022-04-14 | 41.71 | $5.50 | 750 |
| 2022-04-13 | 40.20 | $5.43 | 800 |
| 2022-04-12 | 34.45 | $5.18 | 3000 |
| 2022-04-11 | 30.38 | $5.02 | 150 |
| 2022-04-08 | 30.72 | $5.05 | 225 |
| 2022-04-07 | 36.54 | $5.50 | — |
| 2022-04-06 | 36.54 | $5.50 | — |
| 2022-04-05 | 36.54 | $5.50 | 12 |
| 2022-04-04 | 34.17 | $5.40 | — |
| 2022-04-01 | 34.17 | $5.40 | 500 |
| 2022-03-31 | 26.73 | $5.10 | — |
| 2022-03-30 | 26.73 | $5.10 | 250 |
| 2022-03-29 | 27.67 | $5.20 | 965 |
| 2022-03-28 | 43.98 | $6.31 | 205 |
| 2022-03-25 | 48.37 | $6.49 | — |
| 2022-03-24 | 48.37 | $6.49 | — |
| 2022-03-23 | 48.37 | $6.49 | 309 |
| 2022-03-22 | 49.79 | $6.55 | 1000 |
| 2022-03-21 | 46.82 | $6.43 | 1650 |
| 2022-03-18 | 37.80 | $6.12 | — |
| 2022-03-17 | 37.80 | $6.12 | — |
| 2022-03-16 | 37.80 | $6.12 | — |
| 2022-03-15 | 37.80 | $6.12 | — |
| 2022-03-14 | 37.80 | $6.12 | — |
| 2022-03-11 | 37.80 | $6.12 | — |
| 2022-03-10 | 37.80 | $6.12 | 50 |
| 2022-03-09 | 38.99 | $6.20 | — |
| 2022-03-08 | 38.99 | $6.20 | 1300 |
| 2022-03-07 | 30.31 | $5.85 | 1300 |
| 2022-03-04 | 32.18 | $6.00 | 77 |
| 2022-03-03 | 34.89 | $6.20 | — |
| 2022-03-02 | 34.89 | $6.20 | — |
| 2022-03-01 | 34.89 | $6.20 | — |
| 2022-02-28 | 34.89 | $6.20 | 1200 |
| 2022-02-25 | 43.40 | $6.77 | — |
| 2022-02-24 | 43.40 | $6.77 | — |
| 2022-02-23 | 43.40 | $6.77 | — |
| 2022-02-22 | 43.40 | $6.77 | — |
| 2022-02-18 | 43.40 | $6.77 | 45 |
| 2022-02-17 | 48.73 | $7.10 | — |
| 2022-02-16 | 48.73 | $7.10 | — |
| 2022-02-15 | 48.73 | $7.10 | 2500 |
| 2022-02-14 | 44.29 | $6.85 | — |
| 2022-02-11 | 44.29 | $6.85 | — |
| 2022-02-10 | 44.29 | $6.85 | 200 |
| 2022-02-09 | 46.79 | $7.03 | — |
| 2022-02-08 | 46.79 | $7.03 | — |
| 2022-02-07 | 46.79 | $7.03 | 170 |
| 2022-02-04 | 33.35 | $6.28 | — |
| 2022-02-03 | 33.35 | $6.28 | 150 |
| 2022-02-02 | 35.74 | $6.50 | 50 |
| 2022-02-01 | 40.79 | $6.90 | 300 |
| 2022-01-31 | 42.80 | $7.04 | 600 |
| 2022-01-28 | 42.02 | $7.00 | 3499 |
| 2022-01-27 | 50.67 | $7.53 | 100 |
| 2022-01-26 | 50.85 | $7.54 | — |
| 2022-01-25 | 50.85 | $7.54 | 1400 |
| 2022-01-24 | 50.19 | $7.50 | — |
| 2022-01-21 | 50.19 | $7.50 | 6250 |
| 2022-01-20 | 51.61 | $7.59 | — |
| 2022-01-19 | 51.61 | $7.59 | 50 |
| 2022-01-18 | 53.42 | $7.71 | 276 |
| 2022-01-14 | 62.90 | $8.25 | — |
| 2022-01-13 | 62.90 | $8.25 | 235 |
| 2022-01-12 | 51.37 | $7.45 | — |
| 2022-01-11 | 51.37 | $7.45 | — |
| 2022-01-10 | 51.37 | $7.45 | 100 |
| 2022-01-07 | 46.95 | $7.20 | — |
| 2022-01-06 | 46.95 | $7.20 | — |
| 2022-01-05 | 46.95 | $7.20 | — |
| 2022-01-04 | 46.95 | $7.20 | — |
| 2022-01-03 | 46.95 | $7.20 | — |
| 2021-12-31 | 46.95 | $7.20 | — |
| 2021-12-30 | 46.95 | $7.20 | 250 |
| 2021-12-29 | 36.29 | $6.54 | 165 |
| 2021-12-28 | 36.93 | $6.60 | — |
| 2021-12-27 | 36.93 | $6.60 | 206 |
| 2021-12-23 | 40.48 | $6.93 | 110 |
| 2021-12-22 | 44.96 | $7.29 | — |
| 2021-12-21 | 44.96 | $7.29 | — |
| 2021-12-20 | 44.96 | $7.29 | — |
| 2021-12-17 | 44.96 | $7.29 | — |
| 2021-12-16 | 44.96 | $7.29 | — |
| 2021-12-15 | 44.96 | $7.29 | — |
| 2021-12-14 | 44.96 | $7.29 | — |
| 2021-12-13 | 44.96 | $7.29 | — |
| 2021-12-10 | 44.96 | $7.29 | 303 |
| 2021-12-09 | 43.65 | $7.17 | 600 |
| 2021-12-08 | 37.79 | $6.67 | — |
| 2021-12-07 | 37.79 | $6.67 | — |
| 2021-12-06 | 37.79 | $6.67 | 10 |
| 2021-12-03 | 35.48 | $6.47 | 250 |
| 2021-12-02 | 39.28 | $7.02 | — |
| 2021-12-01 | 39.28 | $7.02 | — |
| 2021-11-30 | 39.28 | $7.02 | 12 |
| 2021-11-29 | 40.43 | $7.19 | 57 |
| 2021-11-26 | 40.56 | $7.21 | — |
| 2021-11-24 | 40.56 | $7.21 | 40 |
| 2021-11-23 | 41.11 | $7.30 | 630 |
| 2021-11-22 | 42.06 | $7.46 | 133 |
| 2021-11-19 | 42.24 | $7.49 | 500 |
| 2021-11-18 | 31.49 | $6.30 | 2000 |
| 2021-11-17 | 40.21 | $7.76 | 520 |
| 2021-11-16 | 44.46 | $8.29 | 2015 |
| 2021-11-15 | 44.88 | $8.34 | 64 |
| 2021-11-12 | 44.48 | $8.30 | — |
| 2021-11-11 | 44.48 | $8.30 | — |
| 2021-11-10 | 44.48 | $8.30 | 340 |
| 2021-11-09 | 41.74 | $8.00 | 1214 |
| 2021-11-08 | 34.35 | $7.28 | 50 |
| 2021-11-05 | 41.42 | $8.30 | — |
| 2021-11-04 | 41.42 | $8.30 | 3850 |
| 2021-11-03 | 38.74 | $8.06 | 158 |
| 2021-11-02 | 40.50 | $8.30 | 301 |
| 2021-11-01 | 37.23 | $8.01 | 867 |
| 2021-10-29 | 34.40 | $7.77 | 240 |
| 2021-10-28 | 39.23 | $8.46 | 20 |
| 2021-10-27 | 43.25 | $8.94 | 4680 |
| 2021-10-26 | 36.85 | $8.44 | 50 |
| 2021-10-25 | 41.08 | $8.92 | 61 |
| 2021-10-22 | 41.84 | $9.00 | — |
| 2021-10-21 | 41.84 | $9.00 | 165 |
| 2021-10-20 | 36.97 | $8.63 | — |
| 2021-10-19 | 36.97 | $8.63 | 1635 |
| 2021-10-18 | 41.55 | $9.17 | 100 |
| 2021-10-15 | 41.55 | $9.17 | 100 |
| 2021-10-14 | 38.63 | $8.94 | 800 |
| 2021-10-13 | 40.03 | $9.11 | 410 |
| 2021-10-12 | 43.48 | $9.50 | — |
| 2021-10-11 | 43.48 | $9.50 | 240 |
| 2021-10-08 | 34.02 | $8.78 | — |
| 2021-10-07 | 34.02 | $8.78 | 150 |
| 2021-10-06 | 35.67 | $9.00 | 30 |
| 2021-10-05 | 36.43 | $9.10 | 130 |
| 2021-10-04 | 34.98 | $8.99 | — |
| 2021-10-01 | 34.98 | $8.99 | 50 |
| 2021-09-30 | 35.37 | $9.05 | 1018 |
| 2021-09-29 | 34.79 | $9.00 | 110 |
| 2021-09-28 | 50.44 | $10.80 | — |
| 2021-09-27 | 50.44 | $10.80 | — |
| 2021-09-24 | 50.44 | $10.80 | 130 |
| 2021-09-23 | 51.54 | $10.90 | 174 |
| 2021-09-22 | 47.14 | $10.50 | — |
| 2021-09-21 | 47.14 | $10.50 | 85 |
| 2021-09-20 | 32.84 | $9.46 | 711 |
| 2021-09-17 | 36.85 | $9.90 | 325 |
| 2021-09-16 | 37.84 | $10.00 | 1278 |
| 2021-09-15 | 37.84 | $10.00 | 750 |
| 2021-09-14 | 37.84 | $10.00 | 3790 |
| 2021-09-13 | 42.81 | $10.50 | — |
| 2021-09-10 | 42.81 | $10.50 | — |
| 2021-09-09 | 42.81 | $10.50 | — |
| 2021-09-08 | 42.81 | $10.50 | 1730 |
| 2021-09-07 | 44.72 | $10.70 | 2159 |
| 2021-09-03 | 34.26 | $9.95 | 850 |
| 2021-09-02 | 36.54 | $10.21 | 116 |
| 2021-09-01 | 38.31 | $10.40 | — |
| 2021-08-31 | 38.31 | $10.40 | 520 |
| 2021-08-30 | 42.19 | $10.80 | — |
| 2021-08-27 | 42.19 | $10.80 | — |
| 2021-08-26 | 42.19 | $10.80 | 40 |
| 2021-08-25 | 50.65 | $11.57 | — |
| 2021-08-24 | 50.65 | $11.57 | 408 |
| 2021-08-23 | 41.42 | $10.90 | 1704 |
| 2021-08-20 | 41.87 | $10.94 | 51 |
| 2021-08-19 | 40.66 | $10.86 | 45 |
| 2021-08-18 | 48.29 | $11.50 | — |
| 2021-08-17 | 48.29 | $11.50 | — |
| 2021-08-16 | 48.29 | $11.50 | — |
| 2021-08-13 | 48.29 | $11.50 | 55 |
| 2021-08-12 | 47.02 | $11.40 | — |
| 2021-08-11 | 47.02 | $11.40 | — |
| 2021-08-10 | 47.02 | $11.40 | 200 |
| 2021-08-09 | 45.65 | $11.28 | 41 |
| 2021-08-06 | 47.40 | $11.46 | 41 |
| 2021-08-05 | 46.53 | $11.38 | — |
| 2021-08-04 | 46.53 | $11.38 | 350 |
| 2021-08-03 | 43.61 | $11.10 | 420 |
| 2021-08-02 | 29.18 | $10.00 | 50 |
| 2021-07-30 | 38.56 | $11.10 | 16 |
| 2021-07-29 | 42.06 | $11.40 | 145 |
| 2021-07-28 | 42.06 | $11.40 | 190 |
| 2021-07-27 | 43.24 | $11.50 | 20 |
| 2021-07-26 | 43.82 | $11.55 | 920 |
| 2021-07-23 | 41.57 | $11.40 | 100 |
| 2021-07-22 | 41.57 | $11.40 | 900 |
| 2021-07-21 | 35.51 | $11.01 | — |
| 2021-07-20 | 35.51 | $11.01 | 110 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-09
Close Price
$0.04
Vol: 5
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.89
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-09 | 0.00 | $0.04 | 5 |
| 2026-07-08 | 0.00 | $0.04 | — |
| 2026-07-07 | 0.00 | $0.04 | — |
| 2026-07-06 | 0.00 | $0.04 | 1690 |
| 2026-07-02 | 0.00 | $0.04 | 1690 |
| 2026-07-01 | 0.00 | $0.04 | 1690 |
| 2026-06-30 | 0.00 | $0.04 | 1690 |
| 2026-06-29 | 0.00 | $0.04 | 1690 |
| 2026-06-26 | 0.00 | $0.04 | 1690 |
| 2026-06-25 | 0.00 | $0.04 | 1690 |
| 2026-06-24 | 0.00 | $0.04 | 1690 |
| 2026-06-23 | 0.00 | $0.04 | 1690 |
| 2026-06-22 | 0.00 | $0.04 | 1690 |
| 2026-06-18 | 0.00 | $0.04 | 1690 |
| 2026-06-17 | 0.00 | $0.04 | 1690 |
| 2026-06-16 | 0.00 | $0.04 | 1690 |
| 2026-06-15 | 0.00 | $0.04 | 1690 |
| 2026-06-12 | 0.00 | $0.04 | 1690 |
| 2026-06-11 | 0.00 | $0.04 | 1690 |
| 2026-06-10 | 0.00 | $0.04 | 1690 |
| 2026-06-09 | 0.00 | $0.04 | 1690 |
| 2026-06-08 | 0.00 | $0.04 | — |
| 2026-06-05 | 0.00 | $0.04 | 1690 |
| 2026-06-04 | 0.00 | $0.04 | 1690 |
| 2026-06-03 | 0.00 | $0.04 | 1690 |
| 2026-06-02 | 0.00 | $0.04 | 1690 |
| 2026-06-01 | 0.00 | $0.04 | 1690 |
| 2026-05-29 | 0.00 | $0.04 | 1690 |
| 2026-05-28 | 0.00 | $0.04 | 1690 |
| 2026-05-27 | 0.00 | $0.04 | 1690 |
| 2026-05-26 | 0.00 | $0.04 | — |
| 2026-05-22 | 0.00 | $0.04 | 1690 |
| 2026-05-21 | 0.00 | $0.04 | 1690 |
| 2026-05-20 | 0.00 | $0.04 | 1690 |
| 2026-05-19 | 0.00 | $0.04 | 1690 |
| 2026-05-18 | 0.00 | $0.03 | 60 |
| 2026-05-15 | 0.00 | $0.03 | — |
| 2026-05-14 | 0.00 | $0.03 | 60 |
| 2026-05-13 | 0.00 | $0.03 | 60 |
| 2026-05-12 | 0.00 | $0.03 | 60 |
| 2026-05-11 | 0.00 | $0.03 | 60 |
| 2026-05-08 | 0.00 | $0.03 | 9905 |
| 2026-03-30 | -100.00 | $0.01 | 60 |
| 2026-03-27 | -100.00 | $0.01 | 60 |
| 2026-03-26 | -100.00 | $0.01 | 60 |
| 2026-03-25 | -100.00 | $0.01 | 60 |
| 2026-03-24 | -100.00 | $0.01 | 60 |
| 2026-03-23 | -100.00 | $0.01 | 60 |
| 2026-03-20 | -100.00 | $0.01 | 60 |
| 2026-03-19 | -100.00 | $0.01 | 60 |
| 2026-03-18 | -100.00 | $0.01 | 60 |
| 2026-03-17 | -100.00 | $0.01 | 60 |
| 2026-03-16 | -100.00 | $0.01 | — |
| 2026-03-13 | -100.00 | $0.01 | 60 |
| 2026-03-12 | -100.00 | $0.01 | 60 |
| 2026-03-11 | -100.00 | $0.01 | 60 |
| 2026-03-10 | -100.00 | $0.01 | 60 |
| 2026-03-09 | -100.00 | $0.01 | 60 |
| 2026-03-06 | -100.00 | $0.01 | 60 |
| 2026-03-05 | -100.00 | $0.01 | 60 |
| 2026-03-04 | -100.00 | $0.01 | 135 |
| 2026-03-03 | 0.00 | $0.02 | 60 |
| 2026-03-02 | 0.00 | $0.02 | 60 |
| 2026-02-27 | 0.00 | $0.02 | 100 |
| 2026-02-26 | 0.00 | $0.02 | 60 |
| 2026-02-25 | 0.00 | $0.02 | 60 |
| 2026-02-24 | 0.00 | $0.02 | 60 |
| 2026-02-23 | 0.00 | $0.02 | 60 |
| 2026-02-20 | 0.00 | $0.02 | — |
| 2026-02-19 | 0.00 | $0.02 | — |
| 2026-02-18 | 0.00 | $0.02 | — |
| 2026-02-17 | 0.00 | $0.02 | 7501 |
| 2026-02-03 | -100.00 | $0.02 | 19 |
| 2026-02-02 | -100.00 | $0.02 | — |
| 2026-01-30 | -100.00 | $0.02 | — |
| 2026-01-29 | -100.00 | $0.02 | 19 |
| 2026-01-28 | -100.00 | $0.02 | 5000 |
| 2026-01-27 | -71.84 | $0.02 | 5000 |
| 2026-01-26 | -71.84 | $0.02 | 5000 |
| 2026-01-23 | -71.84 | $0.02 | 5000 |
| 2026-01-22 | -71.84 | $0.02 | 5000 |
| 2026-01-21 | -78.92 | $0.02 | 5000 |
| 2026-01-20 | -78.92 | $0.02 | 5000 |
| 2026-01-16 | -78.92 | $0.02 | 5000 |
| 2026-01-15 | -78.92 | $0.02 | 5000 |
| 2026-01-14 | -78.92 | $0.02 | 5000 |
| 2026-01-13 | -78.92 | $0.02 | 5000 |
| 2026-01-12 | -78.92 | $0.02 | 5000 |
| 2026-01-09 | -78.92 | $0.02 | 5000 |
| 2026-01-08 | -78.92 | $0.02 | 5000 |
| 2026-01-07 | -78.92 | $0.02 | 5000 |
| 2026-01-06 | -25.14 | $0.03 | — |
| 2026-01-05 | -25.14 | $0.03 | 5000 |
| 2026-01-02 | -25.14 | $0.03 | 5000 |
| 2025-12-31 | -25.14 | $0.03 | 5000 |
| 2025-12-30 | -25.14 | $0.03 | 5000 |
| 2025-12-29 | -100.00 | $0.01 | 5000 |
| 2025-12-26 | -100.00 | $0.01 | 5000 |
| 2025-12-24 | -100.00 | $0.01 | — |
| 2025-12-23 | -100.00 | $0.01 | 5000 |
| 2025-12-22 | -100.00 | $0.01 | 5000 |
| 2025-12-19 | -100.00 | $0.01 | 5000 |
| 2025-12-18 | -100.00 | $0.01 | 5000 |
| 2025-12-17 | -100.00 | $0.01 | 5000 |
| 2025-12-16 | -100.00 | $0.01 | 5000 |
| 2025-12-15 | -100.00 | $0.01 | — |
| 2025-12-12 | -100.00 | $0.01 | — |
| 2025-12-11 | -100.00 | $0.01 | 110 |
| 2025-12-10 | -100.00 | $0.02 | — |
| 2025-12-09 | -100.00 | $0.02 | — |
| 2025-12-08 | -100.00 | $0.02 | 5000 |
| 2025-12-05 | -100.00 | $0.02 | 5000 |
| 2025-12-04 | -100.00 | $0.02 | 5000 |
| 2025-12-03 | -100.00 | $0.02 | 5000 |
| 2025-12-02 | -100.00 | $0.02 | 5000 |
| 2025-12-01 | -100.00 | $0.03 | 5000 |
| 2025-11-28 | -100.00 | $0.03 | — |
| 2025-11-26 | -100.00 | $0.03 | 5000 |
| 2025-11-25 | -100.00 | $0.03 | — |
| 2025-11-24 | -100.00 | $0.03 | 5000 |
| 2025-11-21 | -100.00 | $0.03 | 5000 |
| 2025-11-20 | -100.00 | $0.03 | 5000 |
| 2025-11-19 | -100.00 | $0.03 | 5000 |
| 2025-11-18 | -100.00 | $0.03 | 5000 |
| 2025-11-17 | -88.25 | $0.03 | 5000 |
| 2025-11-14 | -88.25 | $0.03 | 5000 |
| 2025-11-13 | -85.43 | $0.03 | 5000 |
| 2025-11-12 | 0.00 | $0.07 | 2 |
| 2025-11-11 | 0.00 | $0.07 | 2 |
| 2025-11-10 | 0.00 | $0.07 | 2 |
| 2025-11-07 | 0.00 | $0.07 | 2 |
| 2025-11-06 | 0.00 | $0.07 | 2 |
| 2025-11-05 | 0.00 | $0.07 | 2 |
| 2025-11-04 | 0.00 | $0.07 | 2 |
| 2025-11-03 | 0.00 | $0.07 | 2 |
| 2025-10-31 | 0.00 | $0.07 | 2 |
| 2025-10-30 | 0.00 | $0.07 | 2 |
| 2025-10-29 | 0.00 | $0.07 | 2 |
| 2025-10-28 | 0.00 | $0.07 | — |
| 2025-10-27 | 0.00 | $0.07 | — |
| 2025-10-24 | 0.00 | $0.07 | — |
| 2025-10-23 | 0.00 | $0.07 | — |
| 2025-10-22 | 0.00 | $0.07 | 637 |
| 2025-10-21 | 0.00 | $0.02 | — |
| 2025-10-20 | 0.00 | $0.02 | — |
| 2025-10-17 | 0.00 | $0.02 | 9790 |
| 2025-10-08 | -100.00 | $0.02 | — |
| 2025-10-07 | -100.00 | $0.02 | — |
| 2025-10-06 | -100.00 | $0.02 | — |
| 2025-10-03 | -100.00 | $0.02 | — |
| 2025-10-02 | -100.00 | $0.02 | — |
| 2025-10-01 | -100.00 | $0.02 | — |
| 2025-09-30 | -100.00 | $0.02 | — |
| 2025-09-29 | -100.00 | $0.02 | — |
| 2025-09-26 | -100.00 | $0.02 | — |
| 2025-09-25 | -100.00 | $0.02 | — |
| 2025-09-24 | -100.00 | $0.02 | — |
| 2025-09-23 | -100.00 | $0.02 | 74000 |
| 2025-09-22 | -100.00 | $0.02 | — |
| 2025-09-19 | -100.00 | $0.02 | — |
| 2025-09-18 | -100.00 | $0.02 | — |
| 2025-09-17 | -100.00 | $0.02 | — |
| 2025-09-16 | -100.00 | $0.02 | — |
| 2025-09-15 | -100.00 | $0.02 | — |
| 2025-09-12 | -100.00 | $0.02 | — |
| 2025-09-11 | -100.00 | $0.02 | 93790 |
| 2025-09-10 | 0.00 | $0.04 | — |
| 2025-09-09 | 0.00 | $0.04 | — |
| 2025-09-08 | 0.00 | $0.04 | — |
| 2025-09-05 | 0.00 | $0.04 | — |
| 2025-09-04 | 0.00 | $0.04 | — |
| 2025-09-03 | 0.00 | $0.04 | 625 |
| 2025-08-11 | -100.00 | $0.03 | — |
| 2025-08-08 | -17.36 | $0.03 | — |
| 2025-08-07 | -17.36 | $0.03 | — |
| 2025-08-06 | -17.36 | $0.03 | — |
| 2025-08-05 | -17.36 | $0.03 | — |
| 2025-08-04 | -17.36 | $0.03 | — |
| 2025-08-01 | -17.36 | $0.03 | — |
| 2025-07-31 | -17.36 | $0.03 | — |
| 2025-07-30 | -17.36 | $0.03 | — |
| 2025-07-29 | -17.36 | $0.03 | — |
| 2025-07-28 | -17.36 | $0.03 | 70 |
| 2025-07-25 | -17.36 | $0.03 | — |
| 2025-07-24 | -17.36 | $0.03 | 70 |
| 2025-07-23 | -17.36 | $0.03 | — |
| 2025-07-22 | -17.36 | $0.03 | — |
| 2025-07-21 | -50.00 | $0.03 | 14555 |
| 2025-07-18 | -53.18 | $0.03 | 14555 |
| 2025-07-17 | -53.18 | $0.03 | 14555 |
| 2025-07-16 | -53.18 | $0.03 | 14555 |
| 2025-07-15 | -53.18 | $0.03 | 16150 |
| 2025-07-14 | -100.00 | $0.02 | 14555 |
| 2025-07-11 | -100.00 | $0.02 | 14555 |
| 2025-07-10 | -100.00 | $0.02 | — |
| 2025-07-09 | -100.00 | $0.02 | 14555 |
| 2025-07-08 | -100.00 | $0.02 | 14555 |
| 2025-07-07 | -100.00 | $0.02 | 14555 |
| 2025-07-03 | -100.00 | $0.02 | — |
| 2025-07-02 | -100.00 | $0.02 | 14555 |
| 2025-07-01 | -100.00 | $0.02 | — |
| 2025-06-30 | -100.00 | $0.02 | — |
| 2025-06-27 | -100.00 | $0.02 | — |
| 2025-06-26 | -100.00 | $0.02 | — |
| 2025-06-25 | -100.00 | $0.02 | — |
| 2025-06-24 | -100.00 | $0.02 | — |
| 2025-06-23 | -100.00 | $0.02 | 23260 |
| 2025-06-20 | 0.00 | $0.04 | — |
| 2025-06-18 | 0.00 | $0.04 | — |
| 2025-06-17 | 0.00 | $0.04 | — |
| 2025-06-16 | 0.00 | $0.04 | — |
| 2025-06-13 | 0.00 | $0.04 | — |
| 2025-06-12 | 0.00 | $0.04 | — |
| 2025-06-11 | 0.00 | $0.04 | — |
| 2025-06-10 | 0.00 | $0.04 | 300 |
| 2025-05-06 | 0.00 | $0.03 | — |
| 2025-05-05 | 0.00 | $0.03 | — |
| 2025-05-02 | 0.00 | $0.03 | — |
| 2025-05-01 | 0.00 | $0.03 | — |
| 2025-04-30 | 0.00 | $0.03 | — |
| 2025-04-29 | 0.00 | $0.03 | — |
| 2025-04-28 | 0.00 | $0.03 | — |
| 2025-04-25 | 0.00 | $0.03 | — |
| 2025-04-24 | 0.00 | $0.03 | — |
| 2025-04-23 | 0.00 | $0.03 | — |
| 2025-04-22 | 0.00 | $0.03 | — |
| 2025-04-21 | 0.00 | $0.03 | — |
| 2025-04-17 | 0.00 | $0.03 | — |
| 2025-04-16 | 0.00 | $0.03 | — |
| 2025-04-15 | 0.00 | $0.03 | — |
| 2025-04-14 | 0.00 | $0.03 | — |
| 2025-04-11 | 0.00 | $0.03 | — |
| 2025-04-10 | 0.00 | $0.03 | — |
| 2025-04-09 | 0.00 | $0.03 | 212 |
| 2025-03-27 | -100.00 | $0.02 | 12045 |
| 2025-03-26 | -100.00 | $0.02 | — |
| 2025-03-25 | -100.00 | $0.02 | 12045 |
| 2025-03-24 | -100.00 | $0.02 | 12045 |
| 2025-03-21 | -100.00 | $0.02 | 12045 |
| 2025-03-20 | -100.00 | $0.02 | 12045 |
| 2025-03-19 | -100.00 | $0.02 | — |
| 2025-03-18 | -100.00 | $0.02 | — |
| 2025-03-17 | -100.00 | $0.02 | 12045 |
| 2025-03-14 | -100.00 | $0.02 | 12045 |
| 2025-03-13 | -100.00 | $0.02 | 12045 |
| 2025-03-12 | -100.00 | $0.02 | — |
| 2025-03-11 | -100.00 | $0.02 | — |
| 2025-03-10 | -100.00 | $0.02 | 12045 |
| 2025-03-07 | -100.00 | $0.02 | 12045 |
| 2025-03-06 | -100.00 | $0.02 | — |
| 2025-03-05 | -100.00 | $0.02 | 12045 |
| 2025-03-04 | -100.00 | $0.02 | 12045 |
| 2025-03-03 | -100.00 | $0.02 | — |
| 2025-02-28 | -100.00 | $0.02 | 22045 |
| 2025-02-27 | -100.00 | $0.02 | — |
| 2025-02-26 | -100.00 | $0.02 | 2300 |
| 2025-02-25 | -100.00 | $0.02 | 2300 |
| 2025-02-24 | -100.00 | $0.02 | 2300 |
| 2025-02-21 | -100.00 | $0.02 | 2300 |
| 2025-02-20 | -100.00 | $0.02 | — |
| 2025-02-19 | -100.00 | $0.02 | — |
| 2025-02-18 | -100.00 | $0.02 | 2300 |
| 2025-02-14 | -100.00 | $0.02 | — |
| 2025-02-13 | -100.00 | $0.02 | 2300 |
| 2025-02-12 | -100.00 | $0.02 | 2300 |
| 2025-02-11 | -100.00 | $0.02 | 2300 |
| 2024-12-30 | -100.00 | $0.05 | — |
| 2024-12-27 | -100.00 | $0.05 | 2300 |
| 2024-12-26 | -100.00 | $0.05 | 2300 |
| 2024-12-24 | -100.00 | $0.05 | 2300 |
| 2024-12-23 | -100.00 | $0.05 | 2300 |
| 2024-12-20 | -100.00 | $0.05 | — |
| 2024-12-19 | -100.00 | $0.05 | — |
| 2024-12-18 | -100.00 | $0.05 | — |
| 2024-12-17 | -100.00 | $0.05 | — |
| 2024-12-16 | -100.00 | $0.05 | — |
| 2024-12-13 | -100.00 | $0.05 | — |
| 2024-12-12 | -100.00 | $0.05 | — |
| 2024-12-11 | -100.00 | $0.05 | — |
| 2024-12-10 | -100.00 | $0.05 | — |
| 2024-12-09 | -100.00 | $0.05 | — |
| 2024-12-06 | -100.00 | $0.05 | — |
| 2024-12-05 | -100.00 | $0.05 | — |
| 2024-12-04 | -100.00 | $0.05 | — |
| 2024-12-03 | -100.00 | $0.05 | 1202 |
| 2024-12-02 | -84.26 | $0.12 | — |
| 2024-11-29 | -84.26 | $0.12 | — |
| 2024-11-27 | -84.26 | $0.12 | — |
| 2024-11-26 | -84.26 | $0.12 | — |
| 2024-11-25 | -84.26 | $0.12 | — |
| 2024-11-22 | -84.26 | $0.12 | 2300 |
| 2024-11-21 | -84.26 | $0.12 | 2300 |
| 2024-11-20 | -84.26 | $0.12 | 2830 |
| 2024-11-19 | -62.50 | $0.18 | — |
| 2024-11-18 | -62.50 | $0.18 | — |
| 2024-11-15 | -62.50 | $0.18 | — |
| 2024-11-14 | -62.50 | $0.18 | — |
| 2024-11-13 | -62.50 | $0.18 | 200 |
| 2024-11-12 | -100.00 | $0.10 | — |
| 2024-11-11 | -100.00 | $0.10 | — |
| 2024-11-08 | -100.00 | $0.10 | 1058 |
| 2024-11-07 | -100.00 | $0.11 | — |
| 2024-11-06 | -100.00 | $0.11 | — |
| 2024-11-05 | -100.00 | $0.11 | 980 |
| 2024-11-04 | 0.00 | $0.30 | — |
| 2024-11-01 | 0.00 | $0.30 | — |
| 2024-10-31 | 0.00 | $0.30 | — |
| 2024-10-30 | 0.00 | $0.30 | — |
| 2024-10-29 | 0.00 | $0.30 | 20000 |
| 2024-10-28 | -100.00 | $0.12 | — |
| 2024-10-25 | -100.00 | $0.12 | 1000 |
| 2024-10-24 | -100.00 | $0.13 | — |
| 2024-10-23 | -100.00 | $0.13 | — |
| 2024-10-22 | -100.00 | $0.13 | — |
| 2024-10-21 | -100.00 | $0.13 | — |
| 2024-10-18 | -100.00 | $0.13 | — |
| 2024-10-17 | -100.00 | $0.13 | — |
| 2024-10-16 | -100.00 | $0.13 | — |
| 2024-10-15 | -100.00 | $0.13 | — |
| 2024-10-14 | -100.00 | $0.13 | — |
| 2024-10-11 | -36.47 | $0.13 | — |
| 2024-10-10 | -36.47 | $0.13 | — |
| 2024-10-09 | -60.44 | $0.13 | — |
| 2024-10-08 | -60.44 | $0.13 | 30 |
| 2024-10-07 | -53.85 | $0.14 | — |
| 2024-10-04 | -41.64 | $0.14 | 500 |
| 2024-10-03 | -29.18 | $0.16 | — |
| 2024-10-02 | -29.18 | $0.16 | — |
| 2024-10-01 | -29.18 | $0.16 | — |
| 2024-09-30 | -29.18 | $0.16 | — |
| 2024-09-27 | -29.18 | $0.16 | — |
| 2024-09-26 | -29.18 | $0.16 | — |
| 2024-09-25 | -29.18 | $0.16 | — |
| 2024-09-24 | -29.18 | $0.16 | — |
| 2024-09-23 | -29.18 | $0.16 | — |
| 2024-09-20 | -29.18 | $0.16 | — |
| 2024-09-19 | -29.18 | $0.16 | — |
| 2024-09-18 | -29.18 | $0.16 | — |
| 2024-09-17 | -29.18 | $0.16 | 100 |
| 2024-09-16 | -77.34 | $0.08 | — |
| 2024-09-13 | -77.34 | $0.08 | 1160 |
| 2024-09-12 | 0.00 | $0.21 | — |
| 2024-09-11 | 0.00 | $0.21 | — |
| 2024-09-10 | 0.00 | $0.21 | 95 |
| 2024-09-09 | -100.00 | $0.04 | — |
| 2024-09-06 | -100.00 | $0.04 | — |
| 2024-09-05 | -100.00 | $0.04 | — |
| 2024-09-04 | -100.00 | $0.04 | — |
| 2024-09-03 | -100.00 | $0.04 | — |
| 2024-08-30 | -100.00 | $0.04 | — |
| 2024-08-29 | -100.00 | $0.04 | — |
| 2024-08-28 | -100.00 | $0.04 | — |
| 2024-08-27 | -100.00 | $0.04 | — |
| 2024-08-26 | -100.00 | $0.04 | — |
| 2024-08-23 | -100.00 | $0.04 | — |
| 2024-08-22 | -100.00 | $0.04 | — |
| 2024-08-21 | -100.00 | $0.04 | — |
| 2024-08-20 | -100.00 | $0.04 | — |
| 2024-08-19 | -100.00 | $0.04 | 100 |
| 2024-08-16 | -53.57 | $0.17 | — |
| 2024-08-15 | -53.57 | $0.17 | 2000 |
| 2024-08-14 | -100.00 | $0.09 | — |
| 2024-08-13 | -100.00 | $0.09 | — |
| 2024-08-12 | -100.00 | $0.09 | — |
| 2024-08-09 | -100.00 | $0.09 | — |
| 2024-08-08 | -100.00 | $0.09 | — |
| 2024-08-07 | -100.00 | $0.09 | — |
| 2024-08-06 | -100.00 | $0.09 | — |
| 2024-08-05 | -100.00 | $0.09 | 500 |
| 2024-08-02 | -100.00 | $0.26 | — |
| 2024-08-01 | -100.00 | $0.26 | — |
| 2024-07-31 | -100.00 | $0.26 | — |
| 2024-07-30 | -100.00 | $0.26 | — |
| 2024-07-29 | -100.00 | $0.26 | — |
| 2024-07-26 | -100.00 | $0.26 | — |
| 2024-07-25 | -100.00 | $0.26 | — |
| 2024-07-24 | -100.00 | $0.26 | — |
| 2024-07-23 | -100.00 | $0.26 | — |
| 2024-07-22 | -100.00 | $0.26 | — |
| 2024-07-19 | -100.00 | $0.26 | — |
| 2024-07-18 | -100.00 | $0.26 | — |
| 2024-07-17 | -100.00 | $0.26 | — |
| 2024-07-16 | -100.00 | $0.26 | — |
| 2024-07-15 | -100.00 | $0.26 | — |
| 2024-07-12 | -100.00 | $0.26 | 12 |
| 2024-07-11 | 0.00 | $0.38 | — |
| 2024-07-10 | 0.00 | $0.38 | — |
| 2024-07-09 | 0.00 | $0.38 | — |
| 2024-07-08 | 0.00 | $0.38 | — |
| 2024-07-05 | 0.00 | $0.38 | — |
| 2024-07-03 | 0.00 | $0.38 | — |
| 2024-07-02 | 0.00 | $0.38 | — |
| 2024-07-01 | 0.00 | $0.38 | — |
| 2024-06-28 | 0.00 | $0.38 | — |
| 2024-06-27 | 0.00 | $0.38 | — |
| 2024-06-26 | 0.00 | $0.38 | 400 |
| 2024-06-25 | -5.83 | $0.29 | — |
| 2024-06-24 | -5.83 | $0.29 | 440 |
| 2024-06-21 | -6.09 | $0.29 | — |
| 2024-06-20 | -6.09 | $0.29 | — |
| 2024-06-18 | -6.09 | $0.29 | — |
| 2024-06-17 | -6.09 | $0.29 | — |
| 2024-06-14 | -6.09 | $0.29 | — |
| 2024-06-13 | -6.09 | $0.29 | — |
| 2024-06-12 | -6.09 | $0.29 | 363 |
| 2024-06-11 | 0.00 | $0.30 | 336 |
| 2024-06-10 | 0.00 | $0.26 | 25 |
| 2024-06-07 | -100.00 | $0.11 | — |
| 2024-06-06 | -100.00 | $0.11 | 238 |
| 2024-06-05 | 0.00 | $0.19 | 2000 |
| 2024-06-04 | 0.00 | $0.15 | 10 |
| 2024-06-03 | -100.00 | $0.13 | — |
| 2024-05-31 | -100.00 | $0.13 | — |
| 2024-05-30 | -100.00 | $0.13 | — |
| 2024-05-29 | -100.00 | $0.13 | — |
| 2024-05-28 | -100.00 | $0.13 | — |
| 2024-05-24 | -100.00 | $0.13 | — |
| 2024-05-23 | -70.19 | $0.13 | — |
| 2024-05-22 | -64.43 | $0.13 | — |
| 2024-05-21 | -64.43 | $0.13 | — |
| 2024-05-20 | -64.43 | $0.13 | — |
| 2024-05-17 | -64.43 | $0.13 | — |
| 2024-05-16 | -64.43 | $0.13 | — |
| 2024-05-15 | -64.43 | $0.13 | 600 |
| 2024-05-14 | -64.43 | $0.13 | — |
| 2024-05-13 | -64.43 | $0.13 | — |
| 2024-05-10 | -64.43 | $0.13 | — |
| 2024-05-09 | -64.43 | $0.13 | — |
| 2024-05-08 | -64.43 | $0.13 | — |
| 2024-05-07 | -64.43 | $0.13 | 31 |
| 2024-05-06 | 0.00 | $0.22 | — |
| 2024-05-03 | 0.00 | $0.22 | — |
| 2024-05-02 | 0.00 | $0.22 | — |
| 2024-05-01 | 0.00 | $0.22 | 67 |
| 2024-04-30 | 0.00 | $0.19 | — |
| 2024-04-29 | 0.00 | $0.19 | 1595 |
| 2024-04-26 | 0.00 | $0.15 | 2105 |
| 2024-04-25 | -100.00 | $0.08 | 2500 |
| 2024-04-24 | -92.04 | $0.10 | — |
| 2024-04-23 | -92.04 | $0.10 | — |
| 2024-04-22 | -92.04 | $0.10 | 130 |
| 2024-04-19 | -100.00 | $0.09 | — |
| 2024-04-18 | -100.00 | $0.09 | — |
| 2024-04-17 | -100.00 | $0.09 | — |
| 2024-04-16 | -100.00 | $0.09 | — |
| 2024-04-15 | -100.00 | $0.09 | — |
| 2024-04-12 | -100.00 | $0.09 | — |
| 2024-04-11 | -100.00 | $0.09 | 11 |
| 2024-04-10 | -91.67 | $0.11 | — |
| 2024-04-09 | -59.78 | $0.11 | — |
| 2024-04-08 | -59.78 | $0.11 | — |
| 2024-04-05 | -59.78 | $0.11 | — |
| 2024-04-04 | -59.78 | $0.11 | — |
| 2024-04-03 | -59.78 | $0.11 | — |
| 2024-04-02 | -59.78 | $0.11 | 200 |
| 2024-04-01 | -46.74 | $0.12 | — |
| 2024-03-28 | -46.74 | $0.12 | — |
| 2024-03-27 | -46.74 | $0.12 | — |
| 2024-03-26 | -46.74 | $0.12 | 51 |
| 2024-03-25 | -58.70 | $0.11 | — |
| 2024-03-22 | -58.70 | $0.11 | — |
| 2024-03-21 | -58.70 | $0.11 | 200 |
| 2024-03-20 | -58.70 | $0.11 | 350 |
| 2024-03-19 | 0.00 | $0.16 | — |
| 2024-03-18 | 0.00 | $0.16 | — |
| 2024-03-15 | 0.00 | $0.16 | 4504 |
| 2024-03-14 | 0.00 | $0.15 | 33200 |
| 2024-03-13 | -21.21 | $0.12 | 18900 |
| 2024-03-12 | -100.00 | $0.07 | 1800 |
| 2024-03-11 | -51.28 | $0.11 | 20000 |
| 2024-03-08 | -41.03 | $0.12 | 11187 |
| 2024-03-07 | -43.59 | $0.12 | — |
| 2024-03-06 | -43.59 | $0.12 | — |
| 2024-03-05 | -43.59 | $0.12 | 10000 |
| 2024-03-04 | -72.31 | $0.11 | 2050 |
| 2024-03-01 | -83.94 | $0.11 | 7000 |
| 2024-02-29 | -81.80 | $0.11 | 1020 |
| 2024-02-28 | -100.00 | $0.11 | — |
| 2024-02-27 | -100.00 | $0.11 | — |
| 2024-02-26 | -100.00 | $0.11 | — |
| 2024-02-23 | -100.00 | $0.11 | — |
| 2024-02-22 | -100.00 | $0.11 | — |
| 2024-02-21 | -100.00 | $0.11 | 2884 |
| 2024-02-20 | -100.00 | $0.11 | — |
| 2024-02-16 | -100.00 | $0.11 | — |
| 2024-02-15 | -100.00 | $0.11 | — |
| 2024-02-14 | -100.00 | $0.11 | — |
| 2024-02-13 | -100.00 | $0.11 | — |
| 2024-02-12 | -100.00 | $0.11 | — |
| 2024-02-09 | -100.00 | $0.11 | 100 |
| 2024-02-08 | -100.00 | $0.13 | — |
| 2024-02-07 | -100.00 | $0.13 | — |
| 2024-02-06 | -100.00 | $0.13 | — |
| 2024-02-05 | -100.00 | $0.13 | 89 |
| 2024-02-02 | 0.00 | $0.19 | — |
| 2024-02-01 | 0.00 | $0.19 | — |
| 2024-01-31 | 0.00 | $0.19 | — |
| 2024-01-30 | 0.00 | $0.19 | — |
| 2024-01-29 | 0.00 | $0.19 | 79 |
| 2024-01-26 | 0.00 | $0.18 | — |
| 2024-01-25 | 0.00 | $0.18 | — |
| 2024-01-24 | -36.94 | $0.18 | — |
| 2024-01-23 | -36.94 | $0.18 | — |
| 2024-01-22 | -36.94 | $0.18 | — |
| 2024-01-19 | -66.51 | $0.18 | — |
| 2024-01-18 | -81.58 | $0.18 | — |
| 2024-01-17 | -84.44 | $0.18 | — |
| 2024-01-16 | -84.44 | $0.18 | — |
| 2024-01-12 | -84.44 | $0.18 | 454 |
| 2024-01-11 | -85.56 | $0.18 | 987 |
| 2024-01-10 | -100.00 | $0.15 | 2500 |
| 2024-01-09 | -100.00 | $0.15 | — |
| 2024-01-08 | -89.32 | $0.15 | — |
| 2024-01-05 | -89.32 | $0.15 | 987 |
| 2024-01-04 | -80.56 | $0.17 | — |
| 2024-01-03 | -80.56 | $0.17 | — |
| 2024-01-02 | -88.70 | $0.17 | — |
| 2023-12-29 | -89.87 | $0.17 | — |
| 2023-12-28 | -94.80 | $0.17 | 500 |
| 2023-12-27 | -97.31 | $0.15 | 500 |
| 2023-12-26 | -92.80 | $0.19 | — |
| 2023-12-22 | -92.80 | $0.19 | — |
| 2023-12-21 | -93.95 | $0.19 | 1000 |
| 2023-12-20 | -90.28 | $0.23 | — |
| 2023-12-19 | -90.28 | $0.23 | 600 |
| 2023-12-18 | -81.28 | $0.33 | — |
| 2023-12-15 | -81.28 | $0.33 | 51 |
| 2023-12-14 | -83.15 | $0.31 | 2300 |
| 2023-12-13 | -95.72 | $0.18 | — |
| 2023-12-12 | -95.72 | $0.18 | — |
| 2023-12-11 | -95.72 | $0.18 | 1761 |
| 2023-12-08 | -100.00 | $0.13 | — |
| 2023-12-07 | -100.00 | $0.13 | 1310 |
| 2023-12-06 | -100.00 | $0.36 | — |
| 2023-12-05 | -100.00 | $0.36 | 1000 |
| 2023-12-04 | -92.16 | $0.52 | — |
| 2023-12-01 | -92.16 | $0.52 | 2950 |
| 2023-11-30 | -100.00 | $0.69 | 3300 |
| 2023-11-29 | -100.00 | $1.03 | — |
| 2023-11-28 | -100.00 | $1.03 | — |
| 2023-11-27 | -100.00 | $1.03 | 44 |
| 2023-11-24 | 0.00 | $1.20 | — |
| 2023-11-22 | 0.00 | $1.20 | — |
| 2023-11-21 | 0.00 | $1.20 | 10 |
| 2023-11-20 | 0.00 | $1.19 | 30 |
| 2023-11-17 | -75.00 | $1.07 | — |
| 2023-11-16 | -91.67 | $1.07 | — |
| 2023-11-15 | -91.67 | $1.07 | — |
| 2023-11-14 | -91.67 | $1.07 | — |
| 2023-11-13 | -91.67 | $1.07 | 200 |
| 2023-11-10 | -100.00 | $1.04 | — |
| 2023-11-09 | -100.00 | $1.04 | — |
| 2023-11-08 | -100.00 | $1.04 | — |
| 2023-11-07 | -100.00 | $1.04 | — |
| 2023-11-06 | -100.00 | $1.04 | — |
| 2023-11-03 | -100.00 | $1.04 | — |
| 2023-11-02 | -100.00 | $1.04 | — |
| 2023-11-01 | -100.00 | $1.04 | — |
| 2023-10-31 | -100.00 | $1.04 | — |
| 2023-10-30 | -100.00 | $1.04 | — |
| 2023-10-27 | -100.00 | $1.04 | 13 |
| 2023-10-26 | -100.00 | $1.07 | — |
| 2023-10-25 | -100.00 | $1.07 | — |
| 2023-10-24 | -100.00 | $1.07 | 12 |
| 2023-10-23 | -100.00 | $1.16 | 500 |
| 2023-10-20 | -57.14 | $1.40 | 219 |
| 2023-10-19 | -76.19 | $1.36 | — |
| 2023-10-18 | -76.19 | $1.36 | — |
| 2023-10-17 | -76.19 | $1.36 | — |
| 2023-10-16 | -76.19 | $1.36 | 183 |
| 2023-10-13 | -90.48 | $1.33 | — |
| 2023-10-12 | -90.48 | $1.33 | — |
| 2023-10-11 | -90.48 | $1.33 | 1523 |
| 2023-10-10 | -57.14 | $1.40 | — |
| 2023-10-09 | -57.14 | $1.40 | 40 |
| 2023-10-06 | -42.86 | $1.43 | 200 |
| 2023-10-05 | -100.00 | $1.31 | — |
| 2023-10-04 | -100.00 | $1.31 | — |
| 2023-10-03 | -100.00 | $1.31 | 500 |
| 2023-10-02 | -100.00 | $1.31 | 12 |
| 2023-09-29 | 0.00 | $1.52 | — |
| 2023-09-28 | 0.00 | $1.52 | — |
| 2023-09-27 | 0.00 | $1.52 | — |
| 2023-09-26 | 0.00 | $1.52 | — |
| 2023-09-25 | 0.00 | $1.52 | — |
| 2023-09-22 | 0.00 | $1.52 | — |
| 2023-09-21 | 0.00 | $1.52 | — |
| 2023-09-20 | 0.00 | $1.52 | — |
| 2023-09-19 | 0.00 | $1.52 | — |
| 2023-09-18 | 0.00 | $1.52 | — |
| 2023-09-15 | 0.00 | $1.52 | — |
| 2023-09-14 | 0.00 | $1.52 | — |
| 2023-09-13 | 0.00 | $1.52 | — |
| 2023-09-12 | 0.00 | $1.52 | — |
| 2023-09-11 | 0.00 | $1.52 | — |
| 2023-09-08 | 0.00 | $1.52 | 100 |
| 2023-09-07 | -21.43 | $1.48 | 50 |
| 2023-09-06 | 0.00 | $1.51 | — |
| 2023-09-05 | 0.00 | $1.51 | — |
| 2023-09-01 | 0.00 | $1.51 | — |
| 2023-08-31 | 0.00 | $1.51 | — |
| 2023-08-30 | -72.55 | $1.51 | — |
| 2023-08-29 | -72.55 | $1.51 | — |
| 2023-08-28 | -72.55 | $1.51 | — |
| 2023-08-25 | -72.55 | $1.51 | — |
| 2023-08-24 | -72.55 | $1.51 | — |
| 2023-08-23 | -72.55 | $1.51 | — |
| 2023-08-22 | -72.55 | $1.51 | — |
| 2023-08-21 | -72.55 | $1.51 | — |
| 2023-08-18 | -72.55 | $1.51 | — |
| 2023-08-17 | -72.55 | $1.51 | — |
| 2023-08-16 | -72.55 | $1.51 | — |
| 2023-08-15 | -72.55 | $1.51 | 10 |
| 2023-08-14 | -100.00 | $1.37 | — |
| 2023-08-11 | -100.00 | $1.37 | — |
| 2023-08-10 | -100.00 | $1.37 | — |
| 2023-08-09 | -100.00 | $1.37 | — |
| 2023-08-08 | -100.00 | $1.37 | — |
| 2023-08-07 | -100.00 | $1.37 | — |
| 2023-08-04 | -100.00 | $1.37 | 11 |
| 2023-08-03 | 0.00 | $1.88 | — |
| 2023-08-02 | 0.00 | $1.88 | 393 |
| 2023-08-01 | -34.48 | $1.70 | — |
| 2023-07-31 | -34.48 | $1.70 | 3500 |
| 2023-07-28 | -100.00 | $1.51 | — |
| 2023-07-27 | -100.00 | $1.51 | — |
| 2023-07-26 | -100.00 | $1.51 | 27 |
| 2023-07-25 | -100.00 | $1.75 | — |
| 2023-07-24 | -100.00 | $1.75 | — |
| 2023-07-21 | -100.00 | $1.75 | — |
| 2023-07-20 | -100.00 | $1.75 | — |
| 2023-07-19 | -100.00 | $1.75 | — |
| 2023-07-18 | -100.00 | $1.75 | — |
| 2023-07-17 | -100.00 | $1.75 | — |
| 2023-07-14 | -100.00 | $1.75 | — |
| 2023-07-13 | -100.00 | $1.75 | — |
| 2023-07-12 | -100.00 | $1.75 | — |
| 2023-07-11 | -100.00 | $1.75 | — |
| 2023-07-10 | -100.00 | $1.75 | 1002 |
| 2023-07-07 | -97.35 | $1.80 | — |
| 2023-07-06 | -97.35 | $1.80 | — |
| 2023-07-05 | -97.35 | $1.80 | — |
| 2023-07-03 | -97.35 | $1.80 | — |
| 2023-06-30 | -97.35 | $1.80 | — |
| 2023-06-29 | -97.35 | $1.80 | — |
| 2023-06-28 | -97.35 | $1.80 | — |
| 2023-06-27 | -97.35 | $1.80 | 630 |
| 2023-06-26 | -94.69 | $1.83 | — |
| 2023-06-23 | -94.69 | $1.83 | — |
| 2023-06-22 | -94.69 | $1.83 | — |
| 2023-06-21 | -94.69 | $1.83 | — |
| 2023-06-20 | -94.69 | $1.83 | — |
| 2023-06-16 | -94.69 | $1.83 | — |
| 2023-06-15 | -94.69 | $1.83 | — |
| 2023-06-14 | -94.69 | $1.83 | — |
| 2023-06-13 | -94.69 | $1.83 | 500 |
| 2023-06-12 | -100.00 | $1.77 | 500 |
| 2023-06-09 | 0.00 | $2.90 | — |
| 2023-06-08 | 0.00 | $2.90 | — |
| 2023-06-07 | 0.00 | $2.90 | — |
| 2023-06-06 | 0.00 | $2.90 | — |
| 2023-06-05 | 0.00 | $2.90 | — |
| 2023-06-02 | 0.00 | $2.90 | — |
| 2023-06-01 | 0.00 | $2.90 | — |
| 2023-05-31 | 0.00 | $2.90 | — |
| 2023-05-30 | 0.00 | $2.90 | 500 |
| 2023-05-26 | 0.00 | $2.18 | 750 |
| 2023-05-25 | -100.00 | $1.86 | — |
| 2023-05-24 | -100.00 | $1.86 | — |
| 2023-05-23 | -100.00 | $1.86 | — |
| 2023-05-22 | -100.00 | $1.86 | — |
| 2023-05-19 | -100.00 | $1.86 | — |
| 2023-05-18 | -100.00 | $1.86 | — |
| 2023-05-17 | -100.00 | $1.86 | — |
| 2023-05-16 | -100.00 | $1.86 | — |
| 2023-05-15 | -100.00 | $1.86 | 500 |
| 2023-05-12 | -90.22 | $2.07 | — |
| 2023-05-11 | -90.22 | $2.07 | — |
| 2023-05-10 | -90.22 | $2.07 | — |
| 2023-05-09 | -90.22 | $2.07 | — |
| 2023-05-08 | -90.22 | $2.07 | 200 |
| 2023-05-05 | -82.61 | $2.14 | 56 |
| 2023-05-04 | -100.00 | $1.98 | — |
| 2023-05-03 | -100.00 | $1.98 | — |
| 2023-05-02 | -100.00 | $1.98 | — |
| 2023-05-01 | -100.00 | $1.98 | 150 |
| 2023-04-28 | -100.00 | $2.02 | 1100 |
| 2023-04-27 | -100.00 | $2.04 | — |
| 2023-04-26 | -100.00 | $2.04 | — |
| 2023-04-25 | -100.00 | $2.04 | 508 |
| 2023-04-24 | -100.00 | $2.08 | 400 |
| 2023-04-21 | -47.62 | $2.90 | — |
| 2023-04-20 | -47.62 | $2.90 | — |
| 2023-04-19 | -42.86 | $2.90 | — |
| 2023-04-18 | -37.97 | $2.90 | — |
| 2023-04-17 | -37.97 | $2.90 | — |
| 2023-04-14 | -37.97 | $2.90 | — |
| 2023-04-13 | -37.97 | $2.90 | — |
| 2023-04-12 | -37.97 | $2.90 | — |
| 2023-04-11 | -36.14 | $2.90 | — |
| 2023-04-10 | -36.14 | $2.90 | — |
| 2023-04-06 | -36.14 | $2.90 | — |
| 2023-04-05 | -36.14 | $2.90 | — |
| 2023-04-04 | -29.41 | $2.90 | — |
| 2023-04-03 | -29.41 | $2.90 | — |
| 2023-03-31 | -29.41 | $2.90 | — |
| 2023-03-30 | -29.41 | $2.90 | — |
| 2023-03-29 | -29.41 | $2.90 | — |
| 2023-03-28 | -29.41 | $2.90 | 1000 |
| 2023-03-27 | 0.00 | $2.57 | — |
| 2023-03-24 | 0.00 | $2.57 | — |
| 2023-03-23 | 0.00 | $2.57 | 200 |
| 2023-03-22 | -15.79 | $2.50 | 500 |
| 2023-03-21 | -39.47 | $2.41 | 89 |
| 2023-03-20 | 0.00 | $2.56 | — |
| 2023-03-17 | 0.00 | $2.56 | — |
| 2023-03-16 | 0.00 | $2.56 | — |
| 2023-03-15 | 0.00 | $2.56 | 160 |
| 2023-03-14 | -51.28 | $2.37 | — |
| 2023-03-13 | -65.45 | $2.37 | — |
| 2023-03-10 | -65.45 | $2.37 | 500 |
| 2023-03-09 | -43.64 | $2.49 | 540 |
| 2023-03-08 | -100.00 | $2.18 | — |
| 2023-03-07 | -100.00 | $2.18 | — |
| 2023-03-06 | -100.00 | $2.18 | — |
| 2023-03-03 | -100.00 | $2.18 | — |
| 2023-03-02 | -100.00 | $2.18 | — |
| 2023-03-01 | -100.00 | $2.18 | — |
| 2023-02-28 | -100.00 | $2.18 | — |
| 2023-02-27 | -100.00 | $2.18 | — |
| 2023-02-24 | -100.00 | $2.18 | — |
| 2023-02-23 | -100.00 | $2.18 | — |
| 2023-02-22 | -100.00 | $2.18 | — |
| 2023-02-21 | -100.00 | $2.18 | 250 |
| 2023-02-17 | -100.00 | $2.49 | — |
| 2023-02-16 | -100.00 | $2.49 | — |
| 2023-02-15 | -100.00 | $2.49 | — |
| 2023-02-14 | -100.00 | $2.49 | 385 |
| 2023-02-13 | -31.71 | $2.73 | — |
| 2023-02-10 | -31.71 | $2.73 | — |
| 2023-02-09 | -31.71 | $2.73 | 40 |
| 2023-02-08 | -4.88 | $2.84 | — |
| 2023-02-07 | -3.57 | $2.84 | — |
| 2023-02-06 | -3.57 | $2.84 | 170 |
| 2023-02-03 | 0.00 | $2.86 | — |
| 2023-02-02 | 0.00 | $2.86 | — |
| 2023-02-01 | 0.00 | $2.86 | 877 |
| 2023-01-31 | 0.00 | $2.75 | — |
| 2023-01-30 | 0.00 | $2.75 | 50 |
| 2023-01-27 | 0.00 | $2.73 | — |
| 2023-01-26 | 0.00 | $2.73 | 2227 |
| 2023-01-25 | -22.95 | $2.57 | — |
| 2023-01-24 | -22.95 | $2.57 | — |
| 2023-01-23 | -22.95 | $2.57 | — |
| 2023-01-20 | -22.95 | $2.57 | 2600 |
| 2023-01-19 | -18.03 | $2.60 | — |
| 2023-01-18 | -18.03 | $2.60 | 420 |
| 2023-01-17 | -42.62 | $2.45 | 3000 |
| 2023-01-13 | -19.67 | $2.59 | — |
| 2023-01-12 | -19.67 | $2.59 | 250 |
| 2023-01-11 | -22.95 | $2.57 | 850 |
| 2023-01-10 | -67.21 | $2.30 | — |
| 2023-01-09 | -67.21 | $2.30 | — |
| 2023-01-06 | -67.21 | $2.30 | 4700 |
| 2023-01-05 | 0.00 | $2.53 | 2375 |
| 2023-01-04 | -50.94 | $2.26 | — |
| 2023-01-03 | -50.94 | $2.26 | 2200 |
| 2022-12-30 | -73.58 | $2.14 | — |
| 2022-12-29 | -73.58 | $2.14 | — |
| 2022-12-28 | -73.58 | $2.14 | — |
| 2022-12-27 | -73.58 | $2.14 | — |
| 2022-12-23 | -73.58 | $2.14 | 900 |
| 2022-12-22 | -73.58 | $2.14 | 1000 |
| 2022-12-21 | -81.13 | $2.10 | 1250 |
| 2022-12-20 | -32.08 | $2.36 | — |
| 2022-12-19 | -32.08 | $2.36 | — |
| 2022-12-16 | -32.08 | $2.36 | — |
| 2022-12-15 | -32.08 | $2.36 | — |
| 2022-12-14 | -32.08 | $2.36 | — |
| 2022-12-13 | -32.08 | $2.36 | — |
| 2022-12-12 | -32.08 | $2.36 | — |
| 2022-12-09 | -32.08 | $2.36 | 1200 |
| 2022-12-08 | 0.00 | $2.53 | 500 |
| 2022-12-07 | -100.00 | $2.00 | — |
| 2022-12-06 | -100.00 | $2.00 | — |
| 2022-12-05 | -100.00 | $2.00 | — |
| 2022-12-02 | -100.00 | $2.00 | 2500 |
| 2022-12-01 | -100.00 | $2.00 | 7956 |
| 2022-11-30 | -89.29 | $2.21 | 4000 |
| 2022-11-29 | -100.00 | $2.15 | 16 |
| 2022-11-28 | -100.00 | $2.19 | — |
| 2022-11-25 | -100.00 | $2.19 | 16 |
| 2022-11-23 | -100.00 | $2.26 | — |
| 2022-11-22 | -100.00 | $2.26 | — |
| 2022-11-21 | -100.00 | $2.26 | — |
| 2022-11-18 | -100.00 | $2.26 | 36 |
| 2022-11-17 | -97.37 | $2.49 | — |
| 2022-11-16 | -97.37 | $2.49 | — |
| 2022-11-15 | -97.37 | $2.49 | — |
| 2022-11-14 | -97.37 | $2.49 | — |
| 2022-11-11 | -97.37 | $2.49 | — |
| 2022-11-10 | -97.37 | $2.49 | 300 |
| 2022-11-09 | -100.00 | $2.55 | — |
| 2022-11-08 | -100.00 | $2.55 | — |
| 2022-11-07 | -100.00 | $2.55 | — |
| 2022-11-04 | -100.00 | $2.55 | 1000 |
| 2022-11-03 | -57.69 | $2.71 | — |
| 2022-11-02 | -57.69 | $2.71 | — |
| 2022-11-01 | -57.69 | $2.71 | — |
| 2022-10-31 | -80.36 | $2.71 | — |
| 2022-10-28 | -80.36 | $2.71 | — |
| 2022-10-27 | -80.36 | $2.71 | — |
| 2022-10-26 | -84.51 | $2.71 | 250 |
| 2022-10-25 | -87.32 | $2.69 | 500 |
| 2022-10-24 | -63.38 | $2.86 | — |
| 2022-10-21 | -63.38 | $2.86 | 50 |
| 2022-10-20 | -85.92 | $2.70 | 110 |
| 2022-10-19 | -98.59 | $2.61 | — |
| 2022-10-18 | -98.68 | $2.61 | — |
| 2022-10-17 | -98.72 | $2.61 | 2410 |
| 2022-10-14 | -100.00 | $2.60 | 30 |
| 2022-10-13 | -100.00 | $2.81 | — |
| 2022-10-12 | -100.00 | $2.81 | — |
| 2022-10-11 | -100.00 | $2.81 | — |
| 2022-10-10 | -100.00 | $2.81 | — |
| 2022-10-07 | -100.00 | $2.81 | — |
| 2022-10-06 | -100.00 | $2.81 | — |
| 2022-10-05 | -100.00 | $2.81 | 200 |
| 2022-10-04 | -100.00 | $3.16 | — |
| 2022-10-03 | -100.00 | $3.16 | — |
| 2022-09-30 | -100.00 | $3.16 | 172 |
| 2022-09-29 | -100.00 | $3.31 | — |
| 2022-09-28 | -100.00 | $3.31 | — |
| 2022-09-27 | -100.00 | $3.31 | — |
| 2022-09-26 | -100.00 | $3.31 | — |
| 2022-09-23 | -100.00 | $3.31 | — |
| 2022-09-22 | -100.00 | $3.31 | 19 |
| 2022-09-21 | -100.00 | $3.36 | 18 |
| 2022-09-20 | -100.00 | $3.38 | 37 |
| 2022-09-19 | -100.00 | $3.53 | — |
| 2022-09-16 | -100.00 | $3.53 | 100 |
| 2022-09-15 | -100.00 | $3.58 | — |
| 2022-09-14 | -96.15 | $3.58 | — |
| 2022-09-13 | -96.15 | $3.58 | 100 |
| 2022-09-12 | -39.68 | $3.83 | 3540 |
| 2022-09-09 | -15.87 | $3.98 | 115 |
| 2022-09-08 | -4.76 | $4.05 | — |
| 2022-09-07 | -4.76 | $4.05 | — |
| 2022-09-06 | -4.76 | $4.05 | 1507 |
| 2022-09-02 | -12.70 | $4.00 | 1900 |
| 2022-09-01 | 0.00 | $4.08 | — |
| 2022-08-31 | 0.00 | $4.08 | 2030 |
| 2022-08-30 | -45.31 | $3.80 | 1800 |
| 2022-08-29 | -29.69 | $3.90 | 1005 |
| 2022-08-26 | -60.87 | $3.67 | 2900 |
| 2022-08-25 | -42.03 | $3.80 | 1270 |
| 2022-08-24 | -42.03 | $3.80 | — |
| 2022-08-23 | -42.03 | $3.80 | 1150 |
| 2022-08-22 | -52.13 | $3.60 | 10 |
| 2022-08-19 | -30.85 | $3.80 | 112 |
| 2022-08-18 | -36.17 | $3.75 | 1600 |
| 2022-08-17 | -45.74 | $3.66 | 1620 |
| 2022-08-16 | -30.85 | $3.80 | 500 |
| 2022-08-15 | -30.85 | $3.80 | 1275 |
| 2022-08-12 | -30.85 | $3.80 | — |
| 2022-08-11 | -30.85 | $3.80 | — |
| 2022-08-10 | -30.85 | $3.80 | — |
| 2022-08-09 | -30.85 | $3.80 | — |
| 2022-08-08 | -30.85 | $3.80 | — |
| 2022-08-05 | -30.85 | $3.80 | — |
| 2022-08-04 | -30.85 | $3.80 | — |
| 2022-08-03 | -30.85 | $3.80 | 1520 |
| 2022-08-02 | 0.00 | $4.00 | 1000 |
| 2022-08-01 | -64.29 | $3.40 | — |
| 2022-07-29 | -64.29 | $3.40 | 1500 |
| 2022-07-28 | -50.00 | $3.50 | 1470 |
| 2022-07-27 | -35.71 | $3.60 | 1500 |
| 2022-07-26 | -100.00 | $3.15 | 1894 |
| 2022-07-25 | -46.03 | $3.56 | 99 |
| 2022-07-22 | 0.00 | $3.85 | — |
| 2022-07-21 | 0.00 | $3.85 | — |
| 2022-07-20 | 0.00 | $3.85 | — |
| 2022-07-19 | 0.00 | $3.85 | 250 |
| 2022-07-18 | 0.00 | $3.70 | — |
| 2022-07-15 | 0.00 | $3.70 | — |
| 2022-07-14 | 0.00 | $3.70 | — |
| 2022-07-13 | 0.00 | $3.70 | 505 |
| 2022-07-12 | -72.31 | $3.22 | — |
| 2022-07-11 | -72.31 | $3.22 | — |
| 2022-07-08 | -72.31 | $3.22 | 50 |
| 2022-07-07 | -26.32 | $3.60 | — |
| 2022-07-06 | -26.32 | $3.60 | — |
| 2022-07-05 | -26.32 | $3.60 | — |
| 2022-07-01 | -26.32 | $3.60 | — |
| 2022-06-30 | -26.32 | $3.60 | — |
| 2022-06-29 | -26.32 | $3.60 | — |
| 2022-06-28 | -26.32 | $3.60 | — |
| 2022-06-27 | -26.32 | $3.60 | — |
| 2022-06-24 | -26.32 | $3.60 | — |
| 2022-06-23 | -22.22 | $3.60 | — |
| 2022-06-22 | -21.51 | $3.60 | — |
| 2022-06-21 | -21.51 | $3.60 | — |
| 2022-06-17 | -21.51 | $3.60 | 300 |
| 2022-06-16 | -11.83 | $3.69 | 1096 |
| 2022-06-15 | -48.39 | $3.35 | 400 |
| 2022-06-14 | -81.72 | $3.04 | — |
| 2022-06-13 | -81.72 | $3.04 | 40 |
| 2022-06-10 | -76.99 | $3.13 | — |
| 2022-06-09 | -77.59 | $3.13 | 50 |
| 2022-06-08 | -19.83 | $3.80 | — |
| 2022-06-07 | -19.83 | $3.80 | — |
| 2022-06-06 | -58.30 | $3.80 | — |
| 2022-06-03 | -58.30 | $3.80 | 200 |
| 2022-06-02 | -71.75 | $3.50 | — |
| 2022-06-01 | -71.75 | $3.50 | — |
| 2022-05-31 | -71.75 | $3.50 | — |
| 2022-05-27 | -71.75 | $3.50 | — |
| 2022-05-26 | -71.75 | $3.50 | — |
| 2022-05-25 | -71.75 | $3.50 | 4650 |
| 2022-05-24 | -100.00 | $2.87 | 4500 |
| 2022-05-23 | -100.00 | $3.80 | — |
| 2022-05-20 | -100.00 | $3.80 | — |
| 2022-05-19 | -100.00 | $3.80 | — |
| 2022-05-18 | -100.00 | $3.80 | — |
| 2022-05-17 | -100.00 | $3.80 | — |
| 2022-05-16 | -100.00 | $3.80 | 50 |
| 2022-05-13 | -100.00 | $4.00 | 500 |
| 2022-05-12 | -100.00 | $4.03 | — |
| 2022-05-11 | -100.00 | $4.03 | — |
| 2022-05-10 | -100.00 | $4.03 | 329 |
| 2022-05-09 | -53.41 | $5.10 | — |
| 2022-05-06 | -53.41 | $5.10 | — |
| 2022-05-05 | -53.41 | $5.10 | 1000 |
| 2022-05-04 | -73.68 | $5.01 | — |
| 2022-05-03 | -73.68 | $5.01 | 50 |
| 2022-05-02 | -100.00 | $4.81 | — |
| 2022-04-29 | -100.00 | $4.81 | 500 |
| 2022-04-28 | -100.00 | $5.00 | 100 |
| 2022-04-27 | -12.73 | $5.50 | — |
| 2022-04-26 | -23.26 | $5.50 | — |
| 2022-04-25 | -55.10 | $5.50 | 150 |
| 2022-04-22 | -78.18 | $5.20 | — |
| 2022-04-21 | -78.18 | $5.20 | 1000 |
| 2022-04-20 | -71.52 | $5.31 | 25 |
| 2022-04-19 | -61.40 | $5.50 | — |
| 2022-04-18 | -61.40 | $5.50 | — |
| 2022-04-14 | -61.40 | $5.50 | 750 |
| 2022-04-13 | -65.50 | $5.43 | 800 |
| 2022-04-12 | -80.12 | $5.18 | 3000 |
| 2022-04-11 | -89.47 | $5.02 | 150 |
| 2022-04-08 | -87.72 | $5.05 | 225 |
| 2022-04-07 | -61.40 | $5.50 | — |
| 2022-04-06 | -61.40 | $5.50 | — |
| 2022-04-05 | -61.40 | $5.50 | 12 |
| 2022-04-04 | -67.25 | $5.40 | — |
| 2022-04-01 | -67.25 | $5.40 | 500 |
| 2022-03-31 | -84.80 | $5.10 | — |
| 2022-03-30 | -84.80 | $5.10 | 250 |
| 2022-03-29 | -78.95 | $5.20 | 965 |
| 2022-03-28 | -26.09 | $6.31 | 205 |
| 2022-03-25 | -8.57 | $6.49 | — |
| 2022-03-24 | -30.43 | $6.49 | — |
| 2022-03-23 | -30.43 | $6.49 | 309 |
| 2022-03-22 | -23.91 | $6.55 | 1000 |
| 2022-03-21 | -36.96 | $6.43 | 1650 |
| 2022-03-18 | -70.65 | $6.12 | — |
| 2022-03-17 | -78.40 | $6.12 | — |
| 2022-03-16 | -78.40 | $6.12 | — |
| 2022-03-15 | -78.40 | $6.12 | — |
| 2022-03-14 | -78.40 | $6.12 | — |
| 2022-03-11 | -78.40 | $6.12 | — |
| 2022-03-10 | -78.40 | $6.12 | 50 |
| 2022-03-09 | -72.00 | $6.20 | — |
| 2022-03-08 | -72.00 | $6.20 | 1300 |
| 2022-03-07 | -100.00 | $5.85 | 1300 |
| 2022-03-04 | -100.00 | $6.00 | 77 |
| 2022-03-03 | -100.00 | $6.20 | — |
| 2022-03-02 | -100.00 | $6.20 | — |
| 2022-03-01 | -100.00 | $6.20 | — |
| 2022-02-28 | -100.00 | $6.20 | 1200 |
| 2022-02-25 | -49.48 | $6.77 | — |
| 2022-02-24 | -60.80 | $6.77 | — |
| 2022-02-23 | -61.11 | $6.77 | — |
| 2022-02-22 | -61.11 | $6.77 | — |
| 2022-02-18 | -61.11 | $6.77 | 45 |
| 2022-02-17 | -46.05 | $7.10 | — |
| 2022-02-16 | -46.05 | $7.10 | — |
| 2022-02-15 | -46.05 | $7.10 | 2500 |
| 2022-02-14 | -62.50 | $6.85 | — |
| 2022-02-11 | -71.07 | $6.85 | — |
| 2022-02-10 | -71.07 | $6.85 | 200 |
| 2022-02-09 | -61.93 | $7.03 | — |
| 2022-02-08 | -61.93 | $7.03 | — |
| 2022-02-07 | -61.93 | $7.03 | 170 |
| 2022-02-04 | -100.00 | $6.28 | — |
| 2022-02-03 | -100.00 | $6.28 | 150 |
| 2022-02-02 | -100.00 | $6.50 | 50 |
| 2022-02-01 | -83.33 | $6.90 | 300 |
| 2022-01-31 | -74.69 | $7.04 | 600 |
| 2022-01-28 | -77.16 | $7.00 | 3499 |
| 2022-01-27 | -66.06 | $7.53 | 100 |
| 2022-01-26 | -41.28 | $7.54 | — |
| 2022-01-25 | -41.28 | $7.54 | 1400 |
| 2022-01-24 | -32.19 | $7.50 | — |
| 2022-01-21 | -32.19 | $7.50 | 6250 |
| 2022-01-20 | -28.33 | $7.59 | — |
| 2022-01-19 | -28.33 | $7.59 | 50 |
| 2022-01-18 | -23.18 | $7.71 | 276 |
| 2022-01-14 | 0.00 | $8.25 | — |
| 2022-01-13 | 0.00 | $8.25 | 235 |
| 2022-01-12 | 0.00 | $7.45 | — |
| 2022-01-11 | 0.00 | $7.45 | — |
| 2022-01-10 | 0.00 | $7.45 | 100 |
| 2022-01-07 | -6.57 | $7.20 | — |
| 2022-01-06 | -6.57 | $7.20 | — |
| 2022-01-05 | -6.57 | $7.20 | — |
| 2022-01-04 | -6.57 | $7.20 | — |
| 2022-01-03 | -6.57 | $7.20 | — |
| 2021-12-31 | -6.57 | $7.20 | — |
| 2021-12-30 | -6.57 | $7.20 | 250 |
| 2021-12-29 | -54.74 | $6.54 | 165 |
| 2021-12-28 | -50.37 | $6.60 | — |
| 2021-12-27 | -50.37 | $6.60 | 206 |
| 2021-12-23 | -42.35 | $6.93 | 110 |
| 2021-12-22 | 0.00 | $7.29 | — |
| 2021-12-21 | -46.20 | $7.29 | — |
| 2021-12-20 | -46.20 | $7.29 | — |
| 2021-12-17 | -46.20 | $7.29 | — |
| 2021-12-16 | -42.44 | $7.29 | — |
| 2021-12-15 | -42.44 | $7.29 | — |
| 2021-12-14 | -50.25 | $7.29 | — |
| 2021-12-13 | -54.59 | $7.29 | — |
| 2021-12-10 | -54.59 | $7.29 | 303 |
| 2021-12-09 | -60.09 | $7.17 | 600 |
| 2021-12-08 | -83.03 | $6.67 | — |
| 2021-12-07 | -83.03 | $6.67 | — |
| 2021-12-06 | -83.03 | $6.67 | 10 |
| 2021-12-03 | -92.20 | $6.47 | 250 |
| 2021-12-02 | -66.97 | $7.02 | — |
| 2021-12-01 | -66.97 | $7.02 | — |
| 2021-11-30 | -66.97 | $7.02 | 12 |
| 2021-11-29 | -59.17 | $7.19 | 57 |
| 2021-11-26 | -58.26 | $7.21 | — |
| 2021-11-24 | -58.26 | $7.21 | 40 |
| 2021-11-23 | -62.96 | $7.30 | 630 |
| 2021-11-22 | -57.04 | $7.46 | 133 |
| 2021-11-19 | -55.93 | $7.49 | 500 |
| 2021-11-18 | -100.00 | $6.30 | 2000 |
| 2021-11-17 | -62.00 | $7.76 | 520 |
| 2021-11-16 | -35.50 | $8.29 | 2015 |
| 2021-11-15 | -35.58 | $8.34 | 64 |
| 2021-11-12 | -40.09 | $8.30 | — |
| 2021-11-11 | -40.09 | $8.30 | — |
| 2021-11-10 | -40.09 | $8.30 | 340 |
| 2021-11-09 | -53.92 | $8.00 | 1214 |
| 2021-11-08 | -88.80 | $7.28 | 50 |
| 2021-11-05 | -48.00 | $8.30 | — |
| 2021-11-04 | -48.00 | $8.30 | 3850 |
| 2021-11-03 | -57.60 | $8.06 | 158 |
| 2021-11-02 | -48.00 | $8.30 | 301 |
| 2021-11-01 | -59.60 | $8.01 | 867 |
| 2021-10-29 | -69.20 | $7.77 | 240 |
| 2021-10-28 | -41.60 | $8.46 | 20 |
| 2021-10-27 | -22.40 | $8.94 | 4680 |
| 2021-10-26 | -100.00 | $8.44 | 50 |
| 2021-10-25 | -86.64 | $8.92 | 61 |
| 2021-10-22 | -82.95 | $9.00 | — |
| 2021-10-21 | -83.70 | $9.00 | 165 |
| 2021-10-20 | -100.00 | $8.63 | — |
| 2021-10-19 | -100.00 | $8.63 | 1635 |
| 2021-10-18 | -81.60 | $9.17 | 100 |
| 2021-10-15 | -81.60 | $9.17 | 100 |
| 2021-10-14 | -92.45 | $8.94 | 800 |
| 2021-10-13 | -84.43 | $9.11 | 410 |
| 2021-10-12 | -66.04 | $9.50 | — |
| 2021-10-11 | -66.04 | $9.50 | 240 |
| 2021-10-08 | -100.00 | $8.78 | — |
| 2021-10-07 | -100.00 | $8.78 | 150 |
| 2021-10-06 | -99.48 | $9.00 | 30 |
| 2021-10-05 | -94.24 | $9.10 | 130 |
| 2021-10-04 | -100.00 | $8.99 | — |
| 2021-10-01 | -100.00 | $8.99 | 50 |
| 2021-09-30 | -97.37 | $9.05 | 1018 |
| 2021-09-29 | -100.00 | $9.00 | 110 |
| 2021-09-28 | -12.50 | $10.80 | — |
| 2021-09-27 | -12.50 | $10.80 | — |
| 2021-09-24 | -12.50 | $10.80 | 130 |
| 2021-09-23 | -6.25 | $10.90 | 174 |
| 2021-09-22 | -49.31 | $10.50 | — |
| 2021-09-21 | -49.31 | $10.50 | 85 |
| 2021-09-20 | -97.24 | $9.46 | 711 |
| 2021-09-17 | -81.86 | $9.90 | 325 |
| 2021-09-16 | -76.96 | $10.00 | 1278 |
| 2021-09-15 | -76.96 | $10.00 | 750 |
| 2021-09-14 | -76.96 | $10.00 | 3790 |
| 2021-09-13 | -66.05 | $10.50 | — |
| 2021-09-10 | -66.05 | $10.50 | — |
| 2021-09-09 | -66.05 | $10.50 | — |
| 2021-09-08 | -66.05 | $10.50 | 1730 |
| 2021-09-07 | -54.55 | $10.70 | 2159 |
| 2021-09-03 | -100.00 | $9.95 | 850 |
| 2021-09-02 | -100.00 | $10.21 | 116 |
| 2021-09-01 | -100.00 | $10.40 | — |
| 2021-08-31 | -100.00 | $10.40 | 520 |
| 2021-08-30 | -100.00 | $10.80 | — |
| 2021-08-27 | -59.39 | $10.80 | — |
| 2021-08-26 | -59.39 | $10.80 | 40 |
| 2021-08-25 | -20.30 | $11.57 | — |
| 2021-08-24 | -20.30 | $11.57 | 408 |
| 2021-08-23 | -54.31 | $10.90 | 1704 |
| 2021-08-20 | -52.28 | $10.94 | 51 |
| 2021-08-19 | -56.35 | $10.86 | 45 |
| 2021-08-18 | -23.86 | $11.50 | — |
| 2021-08-17 | -23.86 | $11.50 | — |
| 2021-08-16 | -23.86 | $11.50 | — |
| 2021-08-13 | -42.31 | $11.50 | 55 |
| 2021-08-12 | -46.15 | $11.40 | — |
| 2021-08-11 | -46.15 | $11.40 | — |
| 2021-08-10 | -46.15 | $11.40 | 200 |
| 2021-08-09 | -50.77 | $11.28 | 41 |
| 2021-08-06 | -43.85 | $11.46 | 41 |
| 2021-08-05 | -46.92 | $11.38 | — |
| 2021-08-04 | -46.92 | $11.38 | 350 |
| 2021-08-03 | -57.69 | $11.10 | 420 |
| 2021-08-02 | -100.00 | $10.00 | 50 |
| 2021-07-30 | -94.34 | $11.10 | 16 |
| 2021-07-29 | -75.47 | $11.40 | 145 |
| 2021-07-28 | -75.47 | $11.40 | 190 |
| 2021-07-27 | -69.18 | $11.50 | 20 |
| 2021-07-26 | -66.04 | $11.55 | 920 |
| 2021-07-23 | -75.47 | $11.40 | 100 |
| 2021-07-22 | -75.47 | $11.40 | 900 |
| 2021-07-21 | -100.00 | $11.01 | — |
| 2021-07-20 | -93.53 | $11.01 | 110 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
86.66
2026-07-14
Close Price
$0.04
Vol: 5Average Directional Index - Detailed Analysis
Minimum
10.77
Average
32.36
Maximum
86.66
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 86.66 | $0.04 | 5 |
| 2026-07-13 | 86.22 | $0.04 | 5 |
| 2026-07-10 | 85.76 | $0.04 | 5 |
| 2026-07-09 | 85.27 | $0.04 | 5 |
| 2026-07-08 | 84.76 | $0.04 | — |
| 2026-07-07 | 84.22 | $0.04 | — |
| 2026-07-06 | 83.66 | $0.04 | 1690 |
| 2026-07-02 | 83.06 | $0.04 | 1690 |
| 2026-07-01 | 82.43 | $0.04 | 1690 |
| 2026-06-30 | 81.77 | $0.04 | 1690 |
| 2026-06-29 | 81.07 | $0.04 | 1690 |
| 2026-06-26 | 80.34 | $0.04 | 1690 |
| 2026-06-25 | 79.57 | $0.04 | 1690 |
| 2026-06-24 | 78.75 | $0.04 | 1690 |
| 2026-06-23 | 77.90 | $0.04 | 1690 |
| 2026-06-22 | 77.00 | $0.04 | 1690 |
| 2026-06-18 | 76.05 | $0.04 | 1690 |
| 2026-06-17 | 75.05 | $0.04 | 1690 |
| 2026-06-16 | 74.00 | $0.04 | 1690 |
| 2026-06-15 | 72.90 | $0.04 | 1690 |
| 2026-06-12 | 71.73 | $0.04 | 1690 |
| 2026-06-11 | 70.51 | $0.04 | 1690 |
| 2026-06-10 | 69.22 | $0.04 | 1690 |
| 2026-06-09 | 68.09 | $0.04 | 1690 |
| 2026-06-08 | 66.90 | $0.04 | — |
| 2026-06-05 | 65.65 | $0.04 | 1690 |
| 2026-06-04 | 64.34 | $0.04 | 1690 |
| 2026-06-03 | 62.95 | $0.04 | 1690 |
| 2026-06-02 | 61.50 | $0.04 | 1690 |
| 2026-06-01 | 59.96 | $0.04 | 1690 |
| 2026-05-29 | 58.35 | $0.04 | 1690 |
| 2026-05-28 | 56.65 | $0.04 | 1690 |
| 2026-05-27 | 54.86 | $0.04 | 1690 |
| 2026-05-26 | 52.98 | $0.04 | — |
| 2026-05-22 | 50.99 | $0.04 | 1690 |
| 2026-05-21 | 48.91 | $0.04 | 1690 |
| 2026-05-20 | 46.71 | $0.04 | 1690 |
| 2026-05-19 | 44.40 | $0.04 | 1690 |
| 2026-05-18 | 41.96 | $0.03 | 60 |
| 2026-05-15 | 39.58 | $0.03 | — |
| 2026-05-14 | 37.07 | $0.03 | 60 |
| 2026-05-13 | 34.43 | $0.03 | 60 |
| 2026-05-12 | 31.65 | $0.03 | 60 |
| 2026-05-11 | 28.73 | $0.03 | 60 |
| 2026-05-08 | 25.65 | $0.03 | 9905 |
| 2026-05-07 | 22.41 | $0.01 | — |
| 2026-05-06 | 22.39 | $0.01 | 60 |
| 2026-05-05 | 22.38 | $0.01 | 60 |
| 2026-05-04 | 22.36 | $0.01 | — |
| 2026-05-01 | 22.34 | $0.01 | 60 |
| 2026-04-30 | 22.32 | $0.01 | 60 |
| 2026-04-29 | 22.30 | $0.01 | 60 |
| 2026-04-28 | 22.28 | $0.01 | 60 |
| 2026-04-27 | 22.26 | $0.01 | 60 |
| 2026-04-24 | 22.24 | $0.01 | 60 |
| 2026-04-23 | 22.21 | $0.01 | 60 |
| 2026-04-22 | 22.19 | $0.01 | 60 |
| 2026-04-21 | 22.16 | $0.01 | 60 |
| 2026-04-20 | 22.13 | $0.01 | — |
| 2026-04-17 | 22.10 | $0.01 | 60 |
| 2026-04-16 | 22.07 | $0.01 | 60 |
| 2026-04-15 | 22.04 | $0.01 | 60 |
| 2026-04-14 | 22.00 | $0.01 | 60 |
| 2026-04-13 | 21.97 | $0.01 | 60 |
| 2026-04-10 | 21.93 | $0.01 | 60 |
| 2026-04-09 | 21.89 | $0.01 | 60 |
| 2026-04-08 | 21.85 | $0.01 | 60 |
| 2026-04-07 | 21.80 | $0.01 | 60 |
| 2026-04-06 | 21.75 | $0.01 | 60 |
| 2026-04-02 | 21.70 | $0.01 | 60 |
| 2026-04-01 | 21.65 | $0.01 | 60 |
| 2026-03-31 | 21.60 | $0.01 | 60 |
| 2026-03-30 | 21.54 | $0.01 | 60 |
| 2026-03-27 | 21.48 | $0.01 | 60 |
| 2026-03-26 | 21.41 | $0.01 | 60 |
| 2026-03-25 | 21.35 | $0.01 | 60 |
| 2026-03-24 | 21.28 | $0.01 | 60 |
| 2026-03-23 | 21.20 | $0.01 | 60 |
| 2026-03-20 | 21.12 | $0.01 | 60 |
| 2026-03-19 | 21.04 | $0.01 | 60 |
| 2026-03-18 | 20.95 | $0.01 | 60 |
| 2026-03-17 | 20.86 | $0.01 | 60 |
| 2026-03-16 | 20.76 | $0.01 | — |
| 2026-03-13 | 20.66 | $0.01 | 60 |
| 2026-03-12 | 20.56 | $0.01 | 60 |
| 2026-03-11 | 20.44 | $0.01 | 60 |
| 2026-03-10 | 20.32 | $0.01 | 60 |
| 2026-03-09 | 20.20 | $0.01 | 60 |
| 2026-03-06 | 20.07 | $0.01 | 60 |
| 2026-03-05 | 19.93 | $0.01 | 60 |
| 2026-03-04 | 19.78 | $0.01 | 135 |
| 2026-03-03 | 19.63 | $0.02 | 60 |
| 2026-03-02 | 18.23 | $0.02 | 60 |
| 2026-02-27 | 16.76 | $0.02 | 100 |
| 2026-02-26 | 15.21 | $0.02 | 60 |
| 2026-02-25 | 14.99 | $0.02 | 60 |
| 2026-02-24 | 14.75 | $0.02 | 60 |
| 2026-02-23 | 14.50 | $0.02 | 60 |
| 2026-02-20 | 14.24 | $0.02 | — |
| 2026-02-19 | 13.96 | $0.02 | — |
| 2026-02-18 | 13.67 | $0.02 | — |
| 2026-02-17 | 13.36 | $0.02 | 7501 |
| 2026-02-13 | 13.04 | $0.02 | — |
| 2026-02-12 | 13.45 | $0.02 | 60 |
| 2026-02-11 | 13.88 | $0.02 | — |
| 2026-02-10 | 14.33 | $0.02 | — |
| 2026-02-09 | 14.81 | $0.02 | — |
| 2026-02-06 | 15.31 | $0.02 | — |
| 2026-02-05 | 15.84 | $0.02 | 19 |
| 2026-02-04 | 16.40 | $0.02 | 19 |
| 2026-02-03 | 16.98 | $0.02 | 19 |
| 2026-02-02 | 17.60 | $0.02 | — |
| 2026-01-30 | 18.25 | $0.02 | — |
| 2026-01-29 | 18.93 | $0.02 | 19 |
| 2026-01-28 | 19.65 | $0.02 | 5000 |
| 2026-01-27 | 20.41 | $0.02 | 5000 |
| 2026-01-26 | 21.20 | $0.02 | 5000 |
| 2026-01-23 | 22.04 | $0.02 | 5000 |
| 2026-01-22 | 22.93 | $0.02 | 5000 |
| 2026-01-21 | 23.86 | $0.02 | 5000 |
| 2026-01-20 | 24.83 | $0.02 | 5000 |
| 2026-01-16 | 25.86 | $0.02 | 5000 |
| 2026-01-15 | 26.95 | $0.02 | 5000 |
| 2026-01-14 | 28.09 | $0.02 | 5000 |
| 2026-01-13 | 29.29 | $0.02 | 5000 |
| 2026-01-12 | 30.55 | $0.02 | 5000 |
| 2026-01-09 | 31.89 | $0.02 | 5000 |
| 2026-01-08 | 33.29 | $0.02 | 5000 |
| 2026-01-07 | 34.76 | $0.02 | 5000 |
| 2026-01-06 | 36.31 | $0.03 | — |
| 2026-01-05 | 36.48 | $0.03 | 5000 |
| 2026-01-02 | 36.65 | $0.03 | 5000 |
| 2025-12-31 | 36.83 | $0.03 | 5000 |
| 2025-12-30 | 37.02 | $0.03 | 5000 |
| 2025-12-29 | 37.23 | $0.01 | 5000 |
| 2025-12-26 | 38.84 | $0.01 | 5000 |
| 2025-12-24 | 40.55 | $0.01 | — |
| 2025-12-23 | 42.34 | $0.01 | 5000 |
| 2025-12-22 | 44.23 | $0.01 | 5000 |
| 2025-12-19 | 46.22 | $0.01 | 5000 |
| 2025-12-18 | 45.89 | $0.01 | 5000 |
| 2025-12-17 | 45.54 | $0.01 | 5000 |
| 2025-12-16 | 45.17 | $0.01 | 5000 |
| 2025-12-15 | 44.79 | $0.01 | — |
| 2025-12-12 | 44.38 | $0.01 | — |
| 2025-12-11 | 43.95 | $0.01 | 110 |
| 2025-12-10 | 43.50 | $0.02 | — |
| 2025-12-09 | 43.93 | $0.02 | — |
| 2025-12-08 | 44.37 | $0.02 | 5000 |
| 2025-12-05 | 44.85 | $0.02 | 5000 |
| 2025-12-04 | 45.34 | $0.02 | 5000 |
| 2025-12-03 | 45.87 | $0.02 | 5000 |
| 2025-12-02 | 46.42 | $0.02 | 5000 |
| 2025-12-01 | 46.99 | $0.03 | 5000 |
| 2025-11-28 | 47.91 | $0.03 | — |
| 2025-11-26 | 48.87 | $0.03 | 5000 |
| 2025-11-25 | 49.88 | $0.03 | — |
| 2025-11-24 | 50.95 | $0.03 | 5000 |
| 2025-11-21 | 52.07 | $0.03 | 5000 |
| 2025-11-20 | 53.25 | $0.03 | 5000 |
| 2025-11-19 | 54.50 | $0.03 | 5000 |
| 2025-11-18 | 55.80 | $0.03 | 5000 |
| 2025-11-17 | 57.18 | $0.03 | 5000 |
| 2025-11-14 | 58.63 | $0.03 | 5000 |
| 2025-11-13 | 60.16 | $0.03 | 5000 |
| 2025-11-12 | 61.77 | $0.07 | 2 |
| 2025-11-11 | 60.80 | $0.07 | 2 |
| 2025-11-10 | 59.79 | $0.07 | 2 |
| 2025-11-07 | 58.73 | $0.07 | 2 |
| 2025-11-06 | 57.60 | $0.07 | 2 |
| 2025-11-05 | 56.42 | $0.07 | 2 |
| 2025-11-04 | 55.18 | $0.07 | 2 |
| 2025-11-03 | 53.87 | $0.07 | 2 |
| 2025-10-31 | 52.49 | $0.07 | 2 |
| 2025-10-30 | 51.04 | $0.07 | 2 |
| 2025-10-29 | 49.52 | $0.07 | 2 |
| 2025-10-28 | 47.91 | $0.07 | — |
| 2025-10-27 | 46.22 | $0.07 | — |
| 2025-10-24 | 44.44 | $0.07 | — |
| 2025-10-23 | 42.57 | $0.07 | — |
| 2025-10-22 | 40.59 | $0.07 | 637 |
| 2025-10-21 | 38.52 | $0.02 | — |
| 2025-10-20 | 40.00 | $0.02 | — |
| 2025-10-17 | 41.56 | $0.02 | 9790 |
| 2025-10-16 | 43.74 | $0.02 | — |
| 2025-10-15 | 43.68 | $0.02 | — |
| 2025-10-14 | 43.62 | $0.02 | — |
| 2025-10-13 | 43.56 | $0.02 | — |
| 2025-10-10 | 43.49 | $0.02 | — |
| 2025-10-09 | 43.41 | $0.02 | — |
| 2025-10-08 | 43.34 | $0.02 | — |
| 2025-10-07 | 43.26 | $0.02 | — |
| 2025-10-06 | 43.17 | $0.02 | — |
| 2025-10-03 | 43.08 | $0.02 | — |
| 2025-10-02 | 42.99 | $0.02 | — |
| 2025-10-01 | 42.89 | $0.02 | — |
| 2025-09-30 | 42.79 | $0.02 | — |
| 2025-09-29 | 42.68 | $0.02 | — |
| 2025-09-26 | 42.56 | $0.02 | — |
| 2025-09-25 | 42.44 | $0.02 | — |
| 2025-09-24 | 42.31 | $0.02 | — |
| 2025-09-23 | 42.18 | $0.02 | 74000 |
| 2025-09-22 | 42.04 | $0.02 | — |
| 2025-09-19 | 41.89 | $0.02 | — |
| 2025-09-18 | 41.73 | $0.02 | — |
| 2025-09-17 | 41.57 | $0.02 | — |
| 2025-09-16 | 41.40 | $0.02 | — |
| 2025-09-15 | 41.21 | $0.02 | — |
| 2025-09-12 | 41.02 | $0.02 | — |
| 2025-09-11 | 40.82 | $0.02 | 93790 |
| 2025-09-10 | 40.61 | $0.04 | — |
| 2025-09-09 | 38.59 | $0.04 | — |
| 2025-09-08 | 36.47 | $0.04 | — |
| 2025-09-05 | 34.24 | $0.04 | — |
| 2025-09-04 | 31.89 | $0.04 | — |
| 2025-09-03 | 29.42 | $0.04 | 625 |
| 2025-09-02 | 26.82 | $0.03 | 70 |
| 2025-08-29 | 26.97 | $0.03 | — |
| 2025-08-28 | 27.12 | $0.03 | — |
| 2025-08-27 | 27.29 | $0.03 | — |
| 2025-08-26 | 27.46 | $0.03 | — |
| 2025-08-25 | 27.65 | $0.03 | — |
| 2025-08-22 | 27.84 | $0.03 | 70 |
| 2025-08-21 | 28.04 | $0.03 | 70 |
| 2025-08-20 | 28.26 | $0.03 | 70 |
| 2025-08-19 | 28.48 | $0.03 | 70 |
| 2025-08-18 | 28.72 | $0.03 | — |
| 2025-08-15 | 28.97 | $0.03 | — |
| 2025-08-14 | 29.23 | $0.03 | — |
| 2025-08-13 | 29.50 | $0.03 | — |
| 2025-08-12 | 29.79 | $0.03 | — |
| 2025-08-11 | 30.10 | $0.03 | — |
| 2025-08-08 | 30.42 | $0.03 | — |
| 2025-08-07 | 30.76 | $0.03 | — |
| 2025-08-06 | 31.12 | $0.03 | — |
| 2025-08-05 | 31.49 | $0.03 | — |
| 2025-08-04 | 31.89 | $0.03 | — |
| 2025-08-01 | 32.31 | $0.03 | — |
| 2025-07-31 | 32.74 | $0.03 | — |
| 2025-07-30 | 33.20 | $0.03 | — |
| 2025-07-29 | 33.69 | $0.03 | — |
| 2025-07-28 | 34.20 | $0.03 | 70 |
| 2025-07-25 | 34.74 | $0.03 | — |
| 2025-07-24 | 35.30 | $0.03 | 70 |
| 2025-07-23 | 35.90 | $0.03 | — |
| 2025-07-22 | 36.53 | $0.03 | — |
| 2025-07-21 | 37.19 | $0.03 | 14555 |
| 2025-07-18 | 37.88 | $0.03 | 14555 |
| 2025-07-17 | 38.61 | $0.03 | 14555 |
| 2025-07-16 | 39.38 | $0.03 | 14555 |
| 2025-07-15 | 40.19 | $0.03 | 16150 |
| 2025-07-14 | 41.05 | $0.02 | 14555 |
| 2025-07-11 | 41.16 | $0.02 | 14555 |
| 2025-07-10 | 41.27 | $0.02 | — |
| 2025-07-09 | 41.39 | $0.02 | 14555 |
| 2025-07-08 | 41.51 | $0.02 | 14555 |
| 2025-07-07 | 41.65 | $0.02 | 14555 |
| 2025-07-03 | 41.79 | $0.02 | — |
| 2025-07-02 | 41.93 | $0.02 | 14555 |
| 2025-07-01 | 42.09 | $0.02 | — |
| 2025-06-30 | 42.25 | $0.02 | — |
| 2025-06-27 | 42.42 | $0.02 | — |
| 2025-06-26 | 42.60 | $0.02 | — |
| 2025-06-25 | 42.79 | $0.02 | — |
| 2025-06-24 | 42.99 | $0.02 | — |
| 2025-06-23 | 43.20 | $0.02 | 23260 |
| 2025-06-20 | 43.42 | $0.04 | — |
| 2025-06-18 | 41.01 | $0.04 | — |
| 2025-06-17 | 38.47 | $0.04 | — |
| 2025-06-16 | 35.80 | $0.04 | — |
| 2025-06-13 | 32.99 | $0.04 | — |
| 2025-06-12 | 30.03 | $0.04 | — |
| 2025-06-11 | 26.92 | $0.04 | — |
| 2025-06-10 | 23.64 | $0.04 | 300 |
| 2025-06-09 | 20.19 | $0.03 | — |
| 2025-06-06 | 20.43 | $0.03 | — |
| 2025-06-05 | 20.68 | $0.03 | — |
| 2025-06-04 | 20.95 | $0.03 | — |
| 2025-06-03 | 21.23 | $0.03 | — |
| 2025-06-02 | 21.52 | $0.03 | — |
| 2025-05-30 | 21.83 | $0.03 | — |
| 2025-05-29 | 22.16 | $0.03 | — |
| 2025-05-28 | 22.50 | $0.03 | — |
| 2025-05-27 | 22.87 | $0.03 | 12045 |
| 2025-05-23 | 23.25 | $0.03 | — |
| 2025-05-22 | 23.65 | $0.03 | — |
| 2025-05-21 | 24.07 | $0.03 | — |
| 2025-05-20 | 24.51 | $0.03 | — |
| 2025-05-19 | 24.98 | $0.03 | — |
| 2025-05-16 | 25.47 | $0.03 | — |
| 2025-05-15 | 25.99 | $0.03 | — |
| 2025-05-14 | 26.54 | $0.03 | — |
| 2025-05-13 | 27.11 | $0.03 | — |
| 2025-05-12 | 27.72 | $0.03 | — |
| 2025-05-09 | 28.35 | $0.03 | — |
| 2025-05-08 | 29.02 | $0.03 | — |
| 2025-05-07 | 29.73 | $0.03 | — |
| 2025-05-06 | 30.47 | $0.03 | — |
| 2025-05-05 | 31.25 | $0.03 | — |
| 2025-05-02 | 32.08 | $0.03 | — |
| 2025-05-01 | 32.94 | $0.03 | — |
| 2025-04-30 | 33.85 | $0.03 | — |
| 2025-04-29 | 34.81 | $0.03 | — |
| 2025-04-28 | 35.82 | $0.03 | — |
| 2025-04-25 | 36.89 | $0.03 | — |
| 2025-04-24 | 38.00 | $0.03 | — |
| 2025-04-23 | 39.18 | $0.03 | — |
| 2025-04-22 | 40.42 | $0.03 | — |
| 2025-04-21 | 41.73 | $0.03 | — |
| 2025-04-17 | 43.10 | $0.03 | — |
| 2025-04-16 | 44.55 | $0.03 | — |
| 2025-04-15 | 46.07 | $0.03 | — |
| 2025-04-14 | 47.67 | $0.03 | — |
| 2025-04-11 | 49.36 | $0.03 | — |
| 2025-04-10 | 51.13 | $0.03 | — |
| 2025-04-09 | 53.00 | $0.03 | 212 |
| 2025-04-08 | 54.97 | $0.02 | 12045 |
| 2025-04-07 | 54.69 | $0.02 | — |
| 2025-04-04 | 54.39 | $0.02 | 12045 |
| 2025-04-03 | 54.07 | $0.02 | 12045 |
| 2025-04-02 | 53.74 | $0.02 | — |
| 2025-04-01 | 53.39 | $0.02 | 12045 |
| 2025-03-31 | 53.03 | $0.02 | 12045 |
| 2025-03-28 | 52.64 | $0.02 | — |
| 2025-03-27 | 52.23 | $0.02 | 12045 |
| 2025-03-26 | 51.81 | $0.02 | — |
| 2025-03-25 | 51.35 | $0.02 | 12045 |
| 2025-03-24 | 50.88 | $0.02 | 12045 |
| 2025-03-21 | 50.38 | $0.02 | 12045 |
| 2025-03-20 | 49.86 | $0.02 | 12045 |
| 2025-03-19 | 49.30 | $0.02 | — |
| 2025-03-18 | 48.72 | $0.02 | — |
| 2025-03-17 | 48.11 | $0.02 | 12045 |
| 2025-03-14 | 47.46 | $0.02 | 12045 |
| 2025-03-13 | 46.78 | $0.02 | 12045 |
| 2025-03-12 | 46.07 | $0.02 | — |
| 2025-03-11 | 45.32 | $0.02 | — |
| 2025-03-10 | 44.52 | $0.02 | 12045 |
| 2025-03-07 | 43.69 | $0.02 | 12045 |
| 2025-03-06 | 42.81 | $0.02 | — |
| 2025-03-05 | 41.89 | $0.02 | 12045 |
| 2025-03-04 | 40.92 | $0.02 | 12045 |
| 2025-03-03 | 39.89 | $0.02 | — |
| 2025-02-28 | 38.81 | $0.02 | 22045 |
| 2025-02-27 | 37.68 | $0.02 | — |
| 2025-02-26 | 36.56 | $0.02 | 2300 |
| 2025-02-25 | 35.37 | $0.02 | 2300 |
| 2025-02-24 | 34.13 | $0.02 | 2300 |
| 2025-02-21 | 32.81 | $0.02 | 2300 |
| 2025-02-20 | 31.43 | $0.02 | — |
| 2025-02-19 | 29.98 | $0.02 | — |
| 2025-02-18 | 28.45 | $0.02 | 2300 |
| 2025-02-14 | 26.84 | $0.02 | — |
| 2025-02-13 | 25.14 | $0.02 | 2300 |
| 2025-02-12 | 23.36 | $0.02 | 2300 |
| 2025-02-11 | 21.48 | $0.02 | 2300 |
| 2025-02-10 | 19.50 | $0.05 | 2300 |
| 2025-02-07 | 19.47 | $0.05 | 2300 |
| 2025-02-06 | 19.43 | $0.05 | — |
| 2025-02-05 | 19.40 | $0.05 | — |
| 2025-02-04 | 19.36 | $0.05 | — |
| 2025-02-03 | 19.32 | $0.05 | — |
| 2025-01-31 | 19.28 | $0.05 | 2300 |
| 2025-01-30 | 19.23 | $0.05 | — |
| 2025-01-29 | 19.18 | $0.05 | — |
| 2025-01-28 | 19.13 | $0.05 | — |
| 2025-01-27 | 19.08 | $0.05 | — |
| 2025-01-24 | 19.03 | $0.05 | — |
| 2025-01-23 | 18.97 | $0.05 | — |
| 2025-01-22 | 18.91 | $0.05 | 2300 |
| 2025-01-21 | 18.84 | $0.05 | 2300 |
| 2025-01-17 | 18.78 | $0.05 | 2300 |
| 2025-01-16 | 18.70 | $0.05 | — |
| 2025-01-15 | 18.63 | $0.05 | 2300 |
| 2025-01-14 | 18.55 | $0.05 | 2300 |
| 2025-01-13 | 18.47 | $0.05 | 2300 |
| 2025-01-10 | 18.38 | $0.05 | 2300 |
| 2025-01-08 | 18.29 | $0.05 | 2300 |
| 2025-01-07 | 18.19 | $0.05 | 2300 |
| 2025-01-06 | 18.09 | $0.05 | — |
| 2025-01-03 | 17.98 | $0.05 | — |
| 2025-01-02 | 17.87 | $0.05 | 2300 |
| 2024-12-31 | 17.75 | $0.05 | 2300 |
| 2024-12-30 | 17.62 | $0.05 | — |
| 2024-12-27 | 17.49 | $0.05 | 2300 |
| 2024-12-26 | 17.35 | $0.05 | 2300 |
| 2024-12-24 | 17.21 | $0.05 | 2300 |
| 2024-12-23 | 17.05 | $0.05 | 2300 |
| 2024-12-20 | 16.89 | $0.05 | — |
| 2024-12-19 | 16.72 | $0.05 | — |
| 2024-12-18 | 16.54 | $0.05 | — |
| 2024-12-17 | 16.35 | $0.05 | — |
| 2024-12-16 | 16.15 | $0.05 | — |
| 2024-12-13 | 15.94 | $0.05 | — |
| 2024-12-12 | 15.72 | $0.05 | — |
| 2024-12-11 | 15.49 | $0.05 | — |
| 2024-12-10 | 15.25 | $0.05 | — |
| 2024-12-09 | 14.99 | $0.05 | — |
| 2024-12-06 | 14.72 | $0.05 | — |
| 2024-12-05 | 14.44 | $0.05 | — |
| 2024-12-04 | 14.14 | $0.05 | — |
| 2024-12-03 | 13.82 | $0.05 | 1202 |
| 2024-12-02 | 13.49 | $0.12 | — |
| 2024-11-29 | 14.02 | $0.12 | — |
| 2024-11-27 | 14.58 | $0.12 | — |
| 2024-11-26 | 15.17 | $0.12 | — |
| 2024-11-25 | 15.79 | $0.12 | — |
| 2024-11-22 | 16.44 | $0.12 | 2300 |
| 2024-11-21 | 17.13 | $0.12 | 2300 |
| 2024-11-20 | 17.85 | $0.12 | 2830 |
| 2024-11-19 | 18.61 | $0.18 | — |
| 2024-11-18 | 18.46 | $0.18 | — |
| 2024-11-15 | 18.30 | $0.18 | — |
| 2024-11-14 | 18.14 | $0.18 | — |
| 2024-11-13 | 17.96 | $0.18 | 200 |
| 2024-11-12 | 17.78 | $0.10 | — |
| 2024-11-11 | 18.38 | $0.10 | — |
| 2024-11-08 | 19.02 | $0.10 | 1058 |
| 2024-11-07 | 19.68 | $0.11 | — |
| 2024-11-06 | 19.95 | $0.11 | — |
| 2024-11-05 | 20.24 | $0.11 | 980 |
| 2024-11-04 | 20.54 | $0.30 | — |
| 2024-11-01 | 18.78 | $0.30 | — |
| 2024-10-31 | 16.93 | $0.30 | — |
| 2024-10-30 | 14.99 | $0.30 | — |
| 2024-10-29 | 12.94 | $0.30 | 20000 |
| 2024-10-28 | 10.79 | $0.12 | — |
| 2024-10-25 | 10.78 | $0.12 | 1000 |
| 2024-10-24 | 10.77 | $0.13 | — |
| 2024-10-23 | 11.19 | $0.13 | — |
| 2024-10-22 | 11.63 | $0.13 | — |
| 2024-10-21 | 12.09 | $0.13 | — |
| 2024-10-18 | 12.58 | $0.13 | — |
| 2024-10-17 | 13.09 | $0.13 | — |
| 2024-10-16 | 13.64 | $0.13 | — |
| 2024-10-15 | 14.21 | $0.13 | — |
| 2024-10-14 | 14.80 | $0.13 | — |
| 2024-10-11 | 15.44 | $0.13 | — |
| 2024-10-10 | 16.10 | $0.13 | — |
| 2024-10-09 | 16.80 | $0.13 | — |
| 2024-10-08 | 17.54 | $0.13 | 30 |
| 2024-10-07 | 18.31 | $0.14 | — |
| 2024-10-04 | 19.24 | $0.14 | 500 |
| 2024-10-03 | 20.21 | $0.16 | — |
| 2024-10-02 | 20.77 | $0.16 | — |
| 2024-10-01 | 21.36 | $0.16 | — |
| 2024-09-30 | 21.99 | $0.16 | — |
| 2024-09-27 | 22.64 | $0.16 | — |
| 2024-09-26 | 23.33 | $0.16 | — |
| 2024-09-25 | 24.06 | $0.16 | — |
| 2024-09-24 | 24.82 | $0.16 | — |
| 2024-09-23 | 25.62 | $0.16 | — |
| 2024-09-20 | 26.47 | $0.16 | — |
| 2024-09-19 | 27.36 | $0.16 | — |
| 2024-09-18 | 28.30 | $0.16 | — |
| 2024-09-17 | 29.29 | $0.16 | 100 |
| 2024-09-16 | 30.33 | $0.08 | — |
| 2024-09-13 | 31.42 | $0.08 | 1160 |
| 2024-09-12 | 32.58 | $0.21 | — |
| 2024-09-11 | 32.71 | $0.21 | — |
| 2024-09-10 | 32.85 | $0.21 | 95 |
| 2024-09-09 | 32.99 | $0.04 | — |
| 2024-09-06 | 32.85 | $0.04 | — |
| 2024-09-05 | 32.71 | $0.04 | — |
| 2024-09-04 | 32.57 | $0.04 | — |
| 2024-09-03 | 32.41 | $0.04 | — |
| 2024-08-30 | 32.25 | $0.04 | — |
| 2024-08-29 | 32.07 | $0.04 | — |
| 2024-08-28 | 31.89 | $0.04 | — |
| 2024-08-27 | 31.70 | $0.04 | — |
| 2024-08-26 | 31.50 | $0.04 | — |
| 2024-08-23 | 31.28 | $0.04 | — |
| 2024-08-22 | 31.06 | $0.04 | — |
| 2024-08-21 | 30.83 | $0.04 | — |
| 2024-08-20 | 30.58 | $0.04 | — |
| 2024-08-19 | 30.32 | $0.04 | 100 |
| 2024-08-16 | 30.04 | $0.17 | — |
| 2024-08-15 | 31.39 | $0.17 | 2000 |
| 2024-08-14 | 32.82 | $0.09 | — |
| 2024-08-13 | 31.48 | $0.09 | — |
| 2024-08-12 | 30.07 | $0.09 | — |
| 2024-08-09 | 28.59 | $0.09 | — |
| 2024-08-08 | 27.04 | $0.09 | — |
| 2024-08-07 | 25.40 | $0.09 | — |
| 2024-08-06 | 23.67 | $0.09 | — |
| 2024-08-05 | 21.85 | $0.09 | 500 |
| 2024-08-02 | 19.94 | $0.26 | — |
| 2024-08-01 | 20.70 | $0.26 | — |
| 2024-07-31 | 21.50 | $0.26 | — |
| 2024-07-30 | 22.34 | $0.26 | — |
| 2024-07-29 | 23.23 | $0.26 | — |
| 2024-07-26 | 24.16 | $0.26 | — |
| 2024-07-25 | 25.15 | $0.26 | — |
| 2024-07-24 | 26.18 | $0.26 | — |
| 2024-07-23 | 27.27 | $0.26 | — |
| 2024-07-22 | 28.42 | $0.26 | — |
| 2024-07-19 | 29.62 | $0.26 | — |
| 2024-07-18 | 30.89 | $0.26 | — |
| 2024-07-17 | 32.23 | $0.26 | — |
| 2024-07-16 | 33.64 | $0.26 | — |
| 2024-07-15 | 35.12 | $0.26 | — |
| 2024-07-12 | 36.68 | $0.26 | 12 |
| 2024-07-11 | 38.32 | $0.38 | — |
| 2024-07-10 | 37.40 | $0.38 | — |
| 2024-07-09 | 36.44 | $0.38 | — |
| 2024-07-08 | 35.43 | $0.38 | — |
| 2024-07-05 | 34.36 | $0.38 | — |
| 2024-07-03 | 33.23 | $0.38 | — |
| 2024-07-02 | 32.05 | $0.38 | — |
| 2024-07-01 | 30.81 | $0.38 | — |
| 2024-06-28 | 29.49 | $0.38 | — |
| 2024-06-27 | 28.11 | $0.38 | — |
| 2024-06-26 | 26.66 | $0.38 | 400 |
| 2024-06-25 | 25.13 | $0.29 | — |
| 2024-06-24 | 24.34 | $0.29 | 440 |
| 2024-06-21 | 23.51 | $0.29 | — |
| 2024-06-20 | 22.64 | $0.29 | — |
| 2024-06-18 | 21.72 | $0.29 | — |
| 2024-06-17 | 20.76 | $0.29 | — |
| 2024-06-14 | 19.74 | $0.29 | — |
| 2024-06-13 | 18.67 | $0.29 | — |
| 2024-06-12 | 17.55 | $0.29 | 363 |
| 2024-06-11 | 16.37 | $0.30 | 336 |
| 2024-06-10 | 14.88 | $0.26 | 25 |
| 2024-06-07 | 13.68 | $0.11 | — |
| 2024-06-06 | 14.02 | $0.11 | 238 |
| 2024-06-05 | 14.39 | $0.19 | 2000 |
| 2024-06-04 | 13.15 | $0.15 | 10 |
| 2024-06-03 | 12.78 | $0.13 | — |
| 2024-05-31 | 13.32 | $0.13 | — |
| 2024-05-30 | 13.88 | $0.13 | — |
| 2024-05-29 | 14.47 | $0.13 | — |
| 2024-05-28 | 15.10 | $0.13 | — |
| 2024-05-24 | 15.75 | $0.13 | — |
| 2024-05-23 | 16.44 | $0.13 | — |
| 2024-05-22 | 17.17 | $0.13 | — |
| 2024-05-21 | 17.94 | $0.13 | — |
| 2024-05-20 | 18.74 | $0.13 | — |
| 2024-05-17 | 19.59 | $0.13 | — |
| 2024-05-16 | 20.48 | $0.13 | — |
| 2024-05-15 | 21.42 | $0.13 | 600 |
| 2024-05-14 | 22.41 | $0.13 | — |
| 2024-05-13 | 23.45 | $0.13 | — |
| 2024-05-10 | 24.55 | $0.13 | — |
| 2024-05-09 | 25.71 | $0.13 | — |
| 2024-05-08 | 26.92 | $0.13 | — |
| 2024-05-07 | 28.20 | $0.13 | 31 |
| 2024-05-06 | 29.54 | $0.22 | — |
| 2024-05-03 | 28.42 | $0.22 | — |
| 2024-05-02 | 27.24 | $0.22 | — |
| 2024-05-01 | 26.00 | $0.22 | 67 |
| 2024-04-30 | 24.69 | $0.19 | — |
| 2024-04-29 | 23.72 | $0.19 | 1595 |
| 2024-04-26 | 22.69 | $0.15 | 2105 |
| 2024-04-25 | 22.30 | $0.08 | 2500 |
| 2024-04-24 | 23.15 | $0.10 | — |
| 2024-04-23 | 23.96 | $0.10 | — |
| 2024-04-22 | 24.81 | $0.10 | 130 |
| 2024-04-19 | 25.71 | $0.09 | — |
| 2024-04-18 | 25.72 | $0.09 | — |
| 2024-04-17 | 25.74 | $0.09 | — |
| 2024-04-16 | 25.75 | $0.09 | — |
| 2024-04-15 | 25.77 | $0.09 | — |
| 2024-04-12 | 25.78 | $0.09 | — |
| 2024-04-11 | 25.80 | $0.09 | 11 |
| 2024-04-10 | 25.82 | $0.11 | — |
| 2024-04-09 | 26.18 | $0.11 | — |
| 2024-04-08 | 26.56 | $0.11 | — |
| 2024-04-05 | 26.96 | $0.11 | — |
| 2024-04-04 | 27.38 | $0.11 | — |
| 2024-04-03 | 27.83 | $0.11 | — |
| 2024-04-02 | 28.29 | $0.11 | 200 |
| 2024-04-01 | 28.79 | $0.12 | — |
| 2024-03-28 | 29.58 | $0.12 | — |
| 2024-03-27 | 30.41 | $0.12 | — |
| 2024-03-26 | 31.29 | $0.12 | 51 |
| 2024-03-25 | 32.22 | $0.11 | — |
| 2024-03-22 | 32.89 | $0.11 | — |
| 2024-03-21 | 33.60 | $0.11 | 200 |
| 2024-03-20 | 34.34 | $0.11 | 350 |
| 2024-03-19 | 35.12 | $0.16 | — |
| 2024-03-18 | 36.91 | $0.16 | — |
| 2024-03-15 | 38.80 | $0.16 | 4504 |
| 2024-03-14 | 40.79 | $0.15 | 33200 |
| 2024-03-13 | 42.77 | $0.12 | 18900 |
| 2024-03-12 | 44.11 | $0.07 | 1800 |
| 2024-03-11 | 43.74 | $0.11 | 20000 |
| 2024-03-08 | 44.17 | $0.12 | 11187 |
| 2024-03-07 | 44.52 | $0.12 | — |
| 2024-03-06 | 45.14 | $0.12 | — |
| 2024-03-05 | 45.80 | $0.12 | 10000 |
| 2024-03-04 | 46.48 | $0.11 | 2050 |
| 2024-03-01 | 46.71 | $0.11 | 7000 |
| 2024-02-29 | 47.03 | $0.11 | 1020 |
| 2024-02-28 | 47.36 | $0.11 | — |
| 2024-02-27 | 47.90 | $0.11 | — |
| 2024-02-26 | 48.46 | $0.11 | — |
| 2024-02-23 | 49.05 | $0.11 | — |
| 2024-02-22 | 49.68 | $0.11 | — |
| 2024-02-21 | 50.34 | $0.11 | 2884 |
| 2024-02-20 | 51.03 | $0.11 | — |
| 2024-02-16 | 50.72 | $0.11 | — |
| 2024-02-15 | 50.39 | $0.11 | — |
| 2024-02-14 | 50.05 | $0.11 | — |
| 2024-02-13 | 49.69 | $0.11 | — |
| 2024-02-12 | 49.31 | $0.11 | — |
| 2024-02-09 | 48.91 | $0.11 | 100 |
| 2024-02-08 | 48.49 | $0.13 | — |
| 2024-02-07 | 48.27 | $0.13 | — |
| 2024-02-06 | 48.04 | $0.13 | — |
| 2024-02-05 | 47.80 | $0.13 | 89 |
| 2024-02-02 | 47.54 | $0.19 | — |
| 2024-02-01 | 47.81 | $0.19 | — |
| 2024-01-31 | 48.10 | $0.19 | — |
| 2024-01-30 | 48.40 | $0.19 | — |
| 2024-01-29 | 48.71 | $0.19 | 79 |
| 2024-01-26 | 49.04 | $0.18 | — |
| 2024-01-25 | 49.16 | $0.18 | — |
| 2024-01-24 | 49.28 | $0.18 | — |
| 2024-01-23 | 49.41 | $0.18 | — |
| 2024-01-22 | 49.54 | $0.18 | — |
| 2024-01-19 | 49.69 | $0.18 | — |
| 2024-01-18 | 49.83 | $0.18 | — |
| 2024-01-17 | 49.99 | $0.18 | — |
| 2024-01-16 | 50.16 | $0.18 | — |
| 2024-01-12 | 50.33 | $0.18 | 454 |
| 2024-01-11 | 50.51 | $0.18 | 987 |
| 2024-01-10 | 50.68 | $0.15 | 2500 |
| 2024-01-09 | 50.49 | $0.15 | — |
| 2024-01-08 | 50.29 | $0.15 | — |
| 2024-01-05 | 50.09 | $0.15 | 987 |
| 2024-01-04 | 49.87 | $0.17 | — |
| 2024-01-03 | 49.73 | $0.17 | — |
| 2024-01-02 | 49.58 | $0.17 | — |
| 2023-12-29 | 49.42 | $0.17 | — |
| 2023-12-28 | 49.25 | $0.17 | 500 |
| 2023-12-27 | 49.08 | $0.15 | 500 |
| 2023-12-26 | 48.70 | $0.19 | — |
| 2023-12-22 | 48.41 | $0.19 | — |
| 2023-12-21 | 48.10 | $0.19 | 1000 |
| 2023-12-20 | 47.78 | $0.23 | — |
| 2023-12-19 | 47.55 | $0.23 | 600 |
| 2023-12-18 | 47.30 | $0.33 | — |
| 2023-12-15 | 47.30 | $0.33 | 51 |
| 2023-12-14 | 47.29 | $0.31 | 2300 |
| 2023-12-13 | 47.14 | $0.18 | — |
| 2023-12-12 | 45.84 | $0.18 | — |
| 2023-12-11 | 44.47 | $0.18 | 1761 |
| 2023-12-08 | 43.04 | $0.13 | — |
| 2023-12-07 | 41.13 | $0.13 | 1310 |
| 2023-12-06 | 39.12 | $0.36 | — |
| 2023-12-05 | 37.27 | $0.36 | 1000 |
| 2023-12-04 | 35.32 | $0.52 | — |
| 2023-12-01 | 33.53 | $0.52 | 2950 |
| 2023-11-30 | 31.65 | $0.69 | 3300 |
| 2023-11-29 | 30.14 | $1.03 | — |
| 2023-11-28 | 30.20 | $1.03 | — |
| 2023-11-27 | 30.26 | $1.03 | 44 |
| 2023-11-24 | 30.33 | $1.20 | — |
| 2023-11-22 | 31.58 | $1.20 | — |
| 2023-11-21 | 32.90 | $1.20 | 10 |
| 2023-11-20 | 34.28 | $1.19 | 30 |
| 2023-11-17 | 35.87 | $1.07 | — |
| 2023-11-16 | 35.87 | $1.07 | — |
| 2023-11-15 | 35.86 | $1.07 | — |
| 2023-11-14 | 35.86 | $1.07 | — |
| 2023-11-13 | 35.85 | $1.07 | 200 |
| 2023-11-10 | 35.85 | $1.04 | — |
| 2023-11-09 | 35.21 | $1.04 | — |
| 2023-11-08 | 34.54 | $1.04 | — |
| 2023-11-07 | 33.84 | $1.04 | — |
| 2023-11-06 | 33.09 | $1.04 | — |
| 2023-11-03 | 32.31 | $1.04 | — |
| 2023-11-02 | 31.49 | $1.04 | — |
| 2023-11-01 | 30.63 | $1.04 | — |
| 2023-10-31 | 29.72 | $1.04 | — |
| 2023-10-30 | 28.76 | $1.04 | — |
| 2023-10-27 | 27.75 | $1.04 | 13 |
| 2023-10-26 | 26.69 | $1.07 | — |
| 2023-10-25 | 25.71 | $1.07 | — |
| 2023-10-24 | 24.69 | $1.07 | 12 |
| 2023-10-23 | 23.61 | $1.16 | 500 |
| 2023-10-20 | 22.93 | $1.40 | 219 |
| 2023-10-19 | 23.74 | $1.36 | — |
| 2023-10-18 | 24.03 | $1.36 | — |
| 2023-10-17 | 24.33 | $1.36 | — |
| 2023-10-16 | 24.65 | $1.36 | 183 |
| 2023-10-13 | 24.98 | $1.33 | — |
| 2023-10-12 | 24.62 | $1.33 | — |
| 2023-10-11 | 24.23 | $1.33 | 1523 |
| 2023-10-10 | 23.83 | $1.40 | — |
| 2023-10-09 | 23.98 | $1.40 | 40 |
| 2023-10-06 | 24.14 | $1.43 | 200 |
| 2023-10-05 | 24.58 | $1.31 | — |
| 2023-10-04 | 23.00 | $1.31 | — |
| 2023-10-03 | 21.34 | $1.31 | 500 |
| 2023-10-02 | 19.60 | $1.31 | 12 |
| 2023-09-29 | 17.76 | $1.52 | — |
| 2023-09-28 | 18.00 | $1.52 | — |
| 2023-09-27 | 18.26 | $1.52 | — |
| 2023-09-26 | 18.54 | $1.52 | — |
| 2023-09-25 | 18.82 | $1.52 | — |
| 2023-09-22 | 19.12 | $1.52 | — |
| 2023-09-21 | 19.44 | $1.52 | — |
| 2023-09-20 | 19.78 | $1.52 | — |
| 2023-09-19 | 20.13 | $1.52 | — |
| 2023-09-18 | 20.50 | $1.52 | — |
| 2023-09-15 | 20.89 | $1.52 | — |
| 2023-09-14 | 21.30 | $1.52 | — |
| 2023-09-13 | 21.73 | $1.52 | — |
| 2023-09-12 | 22.19 | $1.52 | — |
| 2023-09-11 | 22.67 | $1.52 | — |
| 2023-09-08 | 23.17 | $1.52 | 100 |
| 2023-09-07 | 23.70 | $1.48 | 50 |
| 2023-09-06 | 23.77 | $1.51 | — |
| 2023-09-05 | 24.10 | $1.51 | — |
| 2023-09-01 | 24.44 | $1.51 | — |
| 2023-08-31 | 24.80 | $1.51 | — |
| 2023-08-30 | 25.18 | $1.51 | — |
| 2023-08-29 | 25.58 | $1.51 | — |
| 2023-08-28 | 26.00 | $1.51 | — |
| 2023-08-25 | 26.44 | $1.51 | — |
| 2023-08-24 | 26.91 | $1.51 | — |
| 2023-08-23 | 27.40 | $1.51 | — |
| 2023-08-22 | 27.92 | $1.51 | — |
| 2023-08-21 | 28.46 | $1.51 | — |
| 2023-08-18 | 29.03 | $1.51 | — |
| 2023-08-17 | 29.64 | $1.51 | — |
| 2023-08-16 | 30.27 | $1.51 | — |
| 2023-08-15 | 30.94 | $1.51 | 10 |
| 2023-08-14 | 31.64 | $1.37 | — |
| 2023-08-11 | 31.47 | $1.37 | — |
| 2023-08-10 | 31.29 | $1.37 | — |
| 2023-08-09 | 31.10 | $1.37 | — |
| 2023-08-08 | 30.90 | $1.37 | — |
| 2023-08-07 | 30.69 | $1.37 | — |
| 2023-08-04 | 30.46 | $1.37 | 11 |
| 2023-08-03 | 30.23 | $1.88 | — |
| 2023-08-02 | 31.60 | $1.88 | 393 |
| 2023-08-01 | 33.04 | $1.70 | — |
| 2023-07-31 | 33.81 | $1.70 | 3500 |
| 2023-07-28 | 34.61 | $1.51 | — |
| 2023-07-27 | 33.65 | $1.51 | — |
| 2023-07-26 | 32.63 | $1.51 | 27 |
| 2023-07-25 | 31.56 | $1.75 | — |
| 2023-07-24 | 31.57 | $1.75 | — |
| 2023-07-21 | 31.58 | $1.75 | — |
| 2023-07-20 | 31.59 | $1.75 | — |
| 2023-07-19 | 31.60 | $1.75 | — |
| 2023-07-18 | 31.62 | $1.75 | — |
| 2023-07-17 | 31.63 | $1.75 | — |
| 2023-07-14 | 31.64 | $1.75 | — |
| 2023-07-13 | 31.66 | $1.75 | — |
| 2023-07-12 | 31.67 | $1.75 | — |
| 2023-07-11 | 31.69 | $1.75 | — |
| 2023-07-10 | 31.71 | $1.75 | 1002 |
| 2023-07-07 | 31.73 | $1.80 | — |
| 2023-07-06 | 31.94 | $1.80 | — |
| 2023-07-05 | 32.17 | $1.80 | — |
| 2023-07-03 | 32.41 | $1.80 | — |
| 2023-06-30 | 32.67 | $1.80 | — |
| 2023-06-29 | 32.93 | $1.80 | — |
| 2023-06-28 | 33.21 | $1.80 | — |
| 2023-06-27 | 33.51 | $1.80 | 630 |
| 2023-06-26 | 33.82 | $1.83 | — |
| 2023-06-23 | 34.23 | $1.83 | — |
| 2023-06-22 | 34.66 | $1.83 | — |
| 2023-06-21 | 35.12 | $1.83 | — |
| 2023-06-20 | 35.60 | $1.83 | — |
| 2023-06-16 | 36.10 | $1.83 | — |
| 2023-06-15 | 36.63 | $1.83 | — |
| 2023-06-14 | 37.19 | $1.83 | — |
| 2023-06-13 | 37.78 | $1.83 | 500 |
| 2023-06-12 | 38.40 | $1.77 | 500 |
| 2023-06-09 | 38.87 | $2.90 | — |
| 2023-06-08 | 38.53 | $2.90 | — |
| 2023-06-07 | 38.17 | $2.90 | — |
| 2023-06-06 | 37.80 | $2.90 | — |
| 2023-06-05 | 37.40 | $2.90 | — |
| 2023-06-02 | 36.99 | $2.90 | — |
| 2023-06-01 | 36.55 | $2.90 | — |
| 2023-05-31 | 36.09 | $2.90 | — |
| 2023-05-30 | 35.61 | $2.90 | 500 |
| 2023-05-26 | 35.10 | $2.18 | 750 |
| 2023-05-25 | 36.71 | $1.86 | — |
| 2023-05-24 | 36.56 | $1.86 | — |
| 2023-05-23 | 36.40 | $1.86 | — |
| 2023-05-22 | 36.24 | $1.86 | — |
| 2023-05-19 | 36.06 | $1.86 | — |
| 2023-05-18 | 35.87 | $1.86 | — |
| 2023-05-17 | 35.68 | $1.86 | — |
| 2023-05-16 | 35.47 | $1.86 | — |
| 2023-05-15 | 35.26 | $1.86 | 500 |
| 2023-05-12 | 35.03 | $2.07 | — |
| 2023-05-11 | 35.54 | $2.07 | — |
| 2023-05-10 | 36.07 | $2.07 | — |
| 2023-05-09 | 36.63 | $2.07 | — |
| 2023-05-08 | 37.23 | $2.07 | 200 |
| 2023-05-05 | 37.85 | $2.14 | 56 |
| 2023-05-04 | 38.76 | $1.98 | — |
| 2023-05-03 | 38.68 | $1.98 | — |
| 2023-05-02 | 38.60 | $1.98 | — |
| 2023-05-01 | 38.51 | $1.98 | 150 |
| 2023-04-28 | 38.42 | $2.02 | 1100 |
| 2023-04-27 | 38.44 | $2.04 | — |
| 2023-04-26 | 38.50 | $2.04 | — |
| 2023-04-25 | 38.58 | $2.04 | 508 |
| 2023-04-24 | 38.65 | $2.08 | 400 |
| 2023-04-21 | 38.83 | $2.90 | — |
| 2023-04-20 | 38.21 | $2.90 | — |
| 2023-04-19 | 37.56 | $2.90 | — |
| 2023-04-18 | 36.87 | $2.90 | — |
| 2023-04-17 | 36.15 | $2.90 | — |
| 2023-04-14 | 35.39 | $2.90 | — |
| 2023-04-13 | 34.59 | $2.90 | — |
| 2023-04-12 | 33.75 | $2.90 | — |
| 2023-04-11 | 32.86 | $2.90 | — |
| 2023-04-10 | 31.93 | $2.90 | — |
| 2023-04-06 | 30.94 | $2.90 | — |
| 2023-04-05 | 29.91 | $2.90 | — |
| 2023-04-04 | 28.82 | $2.90 | — |
| 2023-04-03 | 27.67 | $2.90 | — |
| 2023-03-31 | 26.47 | $2.90 | — |
| 2023-03-30 | 25.20 | $2.90 | — |
| 2023-03-29 | 23.86 | $2.90 | — |
| 2023-03-28 | 22.45 | $2.90 | 1000 |
| 2023-03-27 | 20.97 | $2.57 | — |
| 2023-03-24 | 21.19 | $2.57 | — |
| 2023-03-23 | 21.41 | $2.57 | 200 |
| 2023-03-22 | 21.65 | $2.50 | 500 |
| 2023-03-21 | 22.20 | $2.41 | 89 |
| 2023-03-20 | 23.21 | $2.56 | — |
| 2023-03-17 | 23.35 | $2.56 | — |
| 2023-03-16 | 23.49 | $2.56 | — |
| 2023-03-15 | 23.64 | $2.56 | 160 |
| 2023-03-14 | 23.80 | $2.37 | — |
| 2023-03-13 | 24.87 | $2.37 | — |
| 2023-03-10 | 25.99 | $2.37 | 500 |
| 2023-03-09 | 27.17 | $2.49 | 540 |
| 2023-03-08 | 27.70 | $2.18 | — |
| 2023-03-07 | 27.97 | $2.18 | — |
| 2023-03-06 | 28.26 | $2.18 | — |
| 2023-03-03 | 28.56 | $2.18 | — |
| 2023-03-02 | 28.87 | $2.18 | — |
| 2023-03-01 | 29.21 | $2.18 | — |
| 2023-02-28 | 29.56 | $2.18 | — |
| 2023-02-27 | 29.93 | $2.18 | — |
| 2023-02-24 | 30.32 | $2.18 | — |
| 2023-02-23 | 30.73 | $2.18 | — |
| 2023-02-22 | 31.16 | $2.18 | — |
| 2023-02-21 | 31.61 | $2.18 | 250 |
| 2023-02-17 | 32.09 | $2.49 | — |
| 2023-02-16 | 33.54 | $2.49 | — |
| 2023-02-15 | 35.06 | $2.49 | — |
| 2023-02-14 | 36.66 | $2.49 | 385 |
| 2023-02-13 | 38.35 | $2.73 | — |
| 2023-02-10 | 38.57 | $2.73 | — |
| 2023-02-09 | 38.80 | $2.73 | 40 |
| 2023-02-08 | 39.04 | $2.84 | — |
| 2023-02-07 | 38.41 | $2.84 | — |
| 2023-02-06 | 37.75 | $2.84 | 170 |
| 2023-02-03 | 37.05 | $2.86 | — |
| 2023-02-02 | 36.15 | $2.86 | — |
| 2023-02-01 | 35.21 | $2.86 | 877 |
| 2023-01-31 | 34.22 | $2.75 | — |
| 2023-01-30 | 33.43 | $2.75 | 50 |
| 2023-01-27 | 32.59 | $2.73 | — |
| 2023-01-26 | 31.76 | $2.73 | 2227 |
| 2023-01-25 | 30.89 | $2.57 | — |
| 2023-01-24 | 30.35 | $2.57 | — |
| 2023-01-23 | 29.79 | $2.57 | — |
| 2023-01-20 | 29.20 | $2.57 | 2600 |
| 2023-01-19 | 28.58 | $2.60 | — |
| 2023-01-18 | 28.04 | $2.60 | 420 |
| 2023-01-17 | 27.47 | $2.45 | 3000 |
| 2023-01-13 | 27.25 | $2.59 | — |
| 2023-01-12 | 26.22 | $2.59 | 250 |
| 2023-01-11 | 25.15 | $2.57 | 850 |
| 2023-01-10 | 24.06 | $2.30 | — |
| 2023-01-09 | 23.58 | $2.30 | — |
| 2023-01-06 | 23.07 | $2.30 | 4700 |
| 2023-01-05 | 22.53 | $2.53 | 2375 |
| 2023-01-04 | 22.50 | $2.26 | — |
| 2023-01-03 | 23.59 | $2.26 | 2200 |
| 2022-12-30 | 24.74 | $2.14 | — |
| 2022-12-29 | 25.42 | $2.14 | — |
| 2022-12-28 | 26.14 | $2.14 | — |
| 2022-12-27 | 26.90 | $2.14 | — |
| 2022-12-23 | 27.69 | $2.14 | 900 |
| 2022-12-22 | 28.53 | $2.14 | 1000 |
| 2022-12-21 | 29.41 | $2.10 | 1250 |
| 2022-12-20 | 29.89 | $2.36 | — |
| 2022-12-19 | 31.43 | $2.36 | — |
| 2022-12-16 | 33.06 | $2.36 | — |
| 2022-12-15 | 34.77 | $2.36 | — |
| 2022-12-14 | 36.57 | $2.36 | — |
| 2022-12-13 | 38.47 | $2.36 | — |
| 2022-12-12 | 40.46 | $2.36 | — |
| 2022-12-09 | 42.57 | $2.36 | 1200 |
| 2022-12-08 | 44.78 | $2.53 | 500 |
| 2022-12-07 | 46.43 | $2.00 | — |
| 2022-12-06 | 46.82 | $2.00 | — |
| 2022-12-05 | 47.23 | $2.00 | — |
| 2022-12-02 | 47.66 | $2.00 | 2500 |
| 2022-12-01 | 48.11 | $2.00 | 7956 |
| 2022-11-30 | 48.58 | $2.21 | 4000 |
| 2022-11-29 | 49.81 | $2.15 | 16 |
| 2022-11-28 | 48.82 | $2.19 | — |
| 2022-11-25 | 47.88 | $2.19 | 16 |
| 2022-11-23 | 46.88 | $2.26 | — |
| 2022-11-22 | 45.99 | $2.26 | — |
| 2022-11-21 | 45.06 | $2.26 | — |
| 2022-11-18 | 44.08 | $2.26 | 36 |
| 2022-11-17 | 43.05 | $2.49 | — |
| 2022-11-16 | 42.63 | $2.49 | — |
| 2022-11-15 | 42.19 | $2.49 | — |
| 2022-11-14 | 41.72 | $2.49 | — |
| 2022-11-11 | 41.23 | $2.49 | — |
| 2022-11-10 | 40.71 | $2.49 | 300 |
| 2022-11-09 | 40.17 | $2.55 | — |
| 2022-11-08 | 39.81 | $2.55 | — |
| 2022-11-07 | 39.44 | $2.55 | — |
| 2022-11-04 | 39.04 | $2.55 | 1000 |
| 2022-11-03 | 38.63 | $2.71 | — |
| 2022-11-02 | 38.71 | $2.71 | — |
| 2022-11-01 | 38.80 | $2.71 | — |
| 2022-10-31 | 38.89 | $2.71 | — |
| 2022-10-28 | 38.98 | $2.71 | — |
| 2022-10-27 | 39.08 | $2.71 | — |
| 2022-10-26 | 39.19 | $2.71 | 250 |
| 2022-10-25 | 39.30 | $2.69 | 500 |
| 2022-10-24 | 39.30 | $2.86 | — |
| 2022-10-21 | 39.79 | $2.86 | 50 |
| 2022-10-20 | 40.31 | $2.70 | 110 |
| 2022-10-19 | 39.82 | $2.61 | — |
| 2022-10-18 | 38.62 | $2.61 | — |
| 2022-10-17 | 37.36 | $2.61 | 2410 |
| 2022-10-14 | 36.04 | $2.60 | 30 |
| 2022-10-13 | 34.57 | $2.81 | — |
| 2022-10-12 | 33.40 | $2.81 | — |
| 2022-10-11 | 32.18 | $2.81 | — |
| 2022-10-10 | 30.89 | $2.81 | — |
| 2022-10-07 | 29.53 | $2.81 | — |
| 2022-10-06 | 28.10 | $2.81 | — |
| 2022-10-05 | 26.60 | $2.81 | 200 |
| 2022-10-04 | 25.01 | $3.16 | — |
| 2022-10-03 | 24.04 | $3.16 | — |
| 2022-09-30 | 23.02 | $3.16 | 172 |
| 2022-09-29 | 21.94 | $3.31 | — |
| 2022-09-28 | 21.18 | $3.31 | — |
| 2022-09-27 | 20.39 | $3.31 | — |
| 2022-09-26 | 19.55 | $3.31 | — |
| 2022-09-23 | 18.66 | $3.31 | — |
| 2022-09-22 | 17.73 | $3.31 | 19 |
| 2022-09-21 | 16.75 | $3.36 | 18 |
| 2022-09-20 | 15.83 | $3.38 | 37 |
| 2022-09-19 | 14.90 | $3.53 | — |
| 2022-09-16 | 14.25 | $3.53 | 100 |
| 2022-09-15 | 13.58 | $3.58 | — |
| 2022-09-14 | 12.98 | $3.58 | — |
| 2022-09-13 | 12.35 | $3.58 | 100 |
| 2022-09-12 | 11.68 | $3.83 | 3540 |
| 2022-09-09 | 11.17 | $3.98 | 115 |
| 2022-09-08 | 11.41 | $4.05 | — |
| 2022-09-07 | 11.86 | $4.05 | — |
| 2022-09-06 | 12.34 | $4.05 | 1507 |
| 2022-09-02 | 12.84 | $4.00 | 1900 |
| 2022-09-01 | 13.23 | $4.08 | — |
| 2022-08-31 | 13.84 | $4.08 | 2030 |
| 2022-08-30 | 14.49 | $3.80 | 1800 |
| 2022-08-29 | 14.67 | $3.90 | 1005 |
| 2022-08-26 | 15.11 | $3.67 | 2900 |
| 2022-08-25 | 15.28 | $3.80 | 1270 |
| 2022-08-24 | 15.78 | $3.80 | — |
| 2022-08-23 | 15.80 | $3.80 | 1150 |
| 2022-08-22 | 15.81 | $3.60 | 10 |
| 2022-08-19 | 15.18 | $3.80 | 112 |
| 2022-08-18 | 14.67 | $3.75 | 1600 |
| 2022-08-17 | 14.04 | $3.66 | 1620 |
| 2022-08-16 | 13.37 | $3.80 | 500 |
| 2022-08-15 | 13.15 | $3.80 | 1275 |
| 2022-08-12 | 12.92 | $3.80 | — |
| 2022-08-11 | 13.52 | $3.80 | — |
| 2022-08-10 | 14.15 | $3.80 | — |
| 2022-08-09 | 14.82 | $3.80 | — |
| 2022-08-08 | 15.53 | $3.80 | — |
| 2022-08-05 | 16.26 | $3.80 | — |
| 2022-08-04 | 17.04 | $3.80 | — |
| 2022-08-03 | 17.86 | $3.80 | 1520 |
| 2022-08-02 | 18.73 | $4.00 | 1000 |
| 2022-08-01 | 19.37 | $3.40 | — |
| 2022-07-29 | 19.27 | $3.40 | 1500 |
| 2022-07-28 | 19.17 | $3.50 | 1470 |
| 2022-07-27 | 19.25 | $3.60 | 1500 |
| 2022-07-26 | 19.54 | $3.15 | 1894 |
| 2022-07-25 | 19.11 | $3.56 | 99 |
| 2022-07-22 | 19.55 | $3.85 | — |
| 2022-07-21 | 20.25 | $3.85 | — |
| 2022-07-20 | 20.98 | $3.85 | — |
| 2022-07-19 | 21.74 | $3.85 | 250 |
| 2022-07-18 | 22.55 | $3.70 | — |
| 2022-07-15 | 23.65 | $3.70 | — |
| 2022-07-14 | 24.80 | $3.70 | — |
| 2022-07-13 | 26.01 | $3.70 | 505 |
| 2022-07-12 | 27.28 | $3.22 | — |
| 2022-07-11 | 27.05 | $3.22 | — |
| 2022-07-08 | 26.80 | $3.22 | 50 |
| 2022-07-07 | 26.55 | $3.60 | — |
| 2022-07-06 | 27.17 | $3.60 | — |
| 2022-07-05 | 27.83 | $3.60 | — |
| 2022-07-01 | 28.52 | $3.60 | — |
| 2022-06-30 | 29.25 | $3.60 | — |
| 2022-06-29 | 30.02 | $3.60 | — |
| 2022-06-28 | 30.82 | $3.60 | — |
| 2022-06-27 | 31.67 | $3.60 | — |
| 2022-06-24 | 32.57 | $3.60 | — |
| 2022-06-23 | 33.51 | $3.60 | — |
| 2022-06-22 | 34.50 | $3.60 | — |
| 2022-06-21 | 35.54 | $3.60 | — |
| 2022-06-17 | 36.64 | $3.60 | 300 |
| 2022-06-16 | 37.80 | $3.69 | 1096 |
| 2022-06-15 | 39.01 | $3.35 | 400 |
| 2022-06-14 | 39.56 | $3.04 | — |
| 2022-06-13 | 39.33 | $3.04 | 40 |
| 2022-06-10 | 39.08 | $3.13 | — |
| 2022-06-09 | 38.92 | $3.13 | 50 |
| 2022-06-08 | 38.75 | $3.80 | — |
| 2022-06-07 | 39.41 | $3.80 | — |
| 2022-06-06 | 40.10 | $3.80 | — |
| 2022-06-03 | 40.83 | $3.80 | 200 |
| 2022-06-02 | 41.60 | $3.50 | — |
| 2022-06-01 | 41.66 | $3.50 | — |
| 2022-05-31 | 41.74 | $3.50 | — |
| 2022-05-27 | 41.81 | $3.50 | — |
| 2022-05-26 | 41.89 | $3.50 | — |
| 2022-05-25 | 41.98 | $3.50 | 4650 |
| 2022-05-24 | 42.06 | $2.87 | 4500 |
| 2022-05-23 | 40.63 | $3.80 | — |
| 2022-05-20 | 39.78 | $3.80 | — |
| 2022-05-19 | 38.89 | $3.80 | — |
| 2022-05-18 | 37.95 | $3.80 | — |
| 2022-05-17 | 36.96 | $3.80 | — |
| 2022-05-16 | 35.91 | $3.80 | 50 |
| 2022-05-13 | 34.82 | $4.00 | 500 |
| 2022-05-12 | 33.82 | $4.03 | — |
| 2022-05-11 | 32.79 | $4.03 | — |
| 2022-05-10 | 31.71 | $4.03 | 329 |
| 2022-05-09 | 30.57 | $5.10 | — |
| 2022-05-06 | 30.45 | $5.10 | — |
| 2022-05-05 | 30.32 | $5.10 | 1000 |
| 2022-05-04 | 30.18 | $5.01 | — |
| 2022-05-03 | 30.48 | $5.01 | 50 |
| 2022-05-02 | 30.79 | $4.81 | — |
| 2022-04-29 | 30.62 | $4.81 | 500 |
| 2022-04-28 | 30.44 | $5.00 | 100 |
| 2022-04-27 | 30.49 | $5.50 | — |
| 2022-04-26 | 31.34 | $5.50 | — |
| 2022-04-25 | 32.23 | $5.50 | 150 |
| 2022-04-22 | 33.17 | $5.20 | — |
| 2022-04-21 | 33.22 | $5.20 | 1000 |
| 2022-04-20 | 33.27 | $5.31 | 25 |
| 2022-04-19 | 33.48 | $5.50 | — |
| 2022-04-18 | 33.99 | $5.50 | — |
| 2022-04-14 | 34.52 | $5.50 | 750 |
| 2022-04-13 | 35.09 | $5.43 | 800 |
| 2022-04-12 | 35.52 | $5.18 | 3000 |
| 2022-04-11 | 35.35 | $5.02 | 150 |
| 2022-04-08 | 34.96 | $5.05 | 225 |
| 2022-04-07 | 34.45 | $5.50 | — |
| 2022-04-06 | 34.42 | $5.50 | — |
| 2022-04-05 | 34.39 | $5.50 | 12 |
| 2022-04-04 | 34.36 | $5.40 | — |
| 2022-04-01 | 34.08 | $5.40 | 500 |
| 2022-03-31 | 33.79 | $5.10 | — |
| 2022-03-30 | 32.72 | $5.10 | 250 |
| 2022-03-29 | 31.60 | $5.20 | 965 |
| 2022-03-28 | 30.41 | $6.31 | 205 |
| 2022-03-25 | 29.90 | $6.49 | — |
| 2022-03-24 | 30.81 | $6.49 | — |
| 2022-03-23 | 31.77 | $6.49 | 309 |
| 2022-03-22 | 32.77 | $6.55 | 1000 |
| 2022-03-21 | 33.86 | $6.43 | 1650 |
| 2022-03-18 | 34.67 | $6.12 | — |
| 2022-03-17 | 34.54 | $6.12 | — |
| 2022-03-16 | 34.41 | $6.12 | — |
| 2022-03-15 | 34.27 | $6.12 | — |
| 2022-03-14 | 34.12 | $6.12 | — |
| 2022-03-11 | 33.97 | $6.12 | — |
| 2022-03-10 | 33.81 | $6.12 | 50 |
| 2022-03-09 | 33.64 | $6.20 | — |
| 2022-03-08 | 33.56 | $6.20 | 1300 |
| 2022-03-07 | 33.47 | $5.85 | 1300 |
| 2022-03-04 | 32.68 | $6.00 | 77 |
| 2022-03-03 | 32.00 | $6.20 | — |
| 2022-03-02 | 31.50 | $6.20 | — |
| 2022-03-01 | 30.97 | $6.20 | — |
| 2022-02-28 | 30.41 | $6.20 | 1200 |
| 2022-02-25 | 29.82 | $6.77 | — |
| 2022-02-24 | 29.84 | $6.77 | — |
| 2022-02-23 | 29.86 | $6.77 | — |
| 2022-02-22 | 29.88 | $6.77 | — |
| 2022-02-18 | 29.90 | $6.77 | 45 |
| 2022-02-17 | 29.92 | $7.10 | — |
| 2022-02-16 | 30.31 | $7.10 | — |
| 2022-02-15 | 30.73 | $7.10 | 2500 |
| 2022-02-14 | 31.18 | $6.85 | — |
| 2022-02-11 | 31.19 | $6.85 | — |
| 2022-02-10 | 31.20 | $6.85 | 200 |
| 2022-02-09 | 31.21 | $7.03 | — |
| 2022-02-08 | 31.59 | $7.03 | — |
| 2022-02-07 | 31.99 | $7.03 | 170 |
| 2022-02-04 | 32.41 | $6.28 | — |
| 2022-02-03 | 31.45 | $6.28 | 150 |
| 2022-02-02 | 30.44 | $6.50 | 50 |
| 2022-02-01 | 29.53 | $6.90 | 300 |
| 2022-01-31 | 28.89 | $7.04 | 600 |
| 2022-01-28 | 28.32 | $7.00 | 3499 |
| 2022-01-27 | 27.73 | $7.53 | 100 |
| 2022-01-26 | 28.04 | $7.54 | — |
| 2022-01-25 | 28.37 | $7.54 | 1400 |
| 2022-01-24 | 28.73 | $7.50 | — |
| 2022-01-21 | 29.02 | $7.50 | 6250 |
| 2022-01-20 | 29.34 | $7.59 | — |
| 2022-01-19 | 30.17 | $7.59 | 50 |
| 2022-01-18 | 31.04 | $7.71 | 276 |
| 2022-01-14 | 32.10 | $8.25 | — |
| 2022-01-13 | 33.62 | $8.25 | 235 |
| 2022-01-12 | 35.22 | $7.45 | — |
| 2022-01-11 | 35.88 | $7.45 | — |
| 2022-01-10 | 36.57 | $7.45 | 100 |
| 2022-01-07 | 37.30 | $7.20 | — |
| 2022-01-06 | 37.57 | $7.20 | — |
| 2022-01-05 | 37.86 | $7.20 | — |
| 2022-01-04 | 38.16 | $7.20 | — |
| 2022-01-03 | 38.47 | $7.20 | — |
| 2021-12-31 | 38.80 | $7.20 | — |
| 2021-12-30 | 39.15 | $7.20 | 250 |
| 2021-12-29 | 39.52 | $6.54 | 165 |
| 2021-12-28 | 38.75 | $6.60 | — |
| 2021-12-27 | 37.98 | $6.60 | 206 |
| 2021-12-23 | 37.17 | $6.93 | 110 |
| 2021-12-22 | 37.02 | $7.29 | — |
| 2021-12-21 | 37.20 | $7.29 | — |
| 2021-12-20 | 37.38 | $7.29 | — |
| 2021-12-17 | 37.58 | $7.29 | — |
| 2021-12-16 | 37.78 | $7.29 | — |
| 2021-12-15 | 38.00 | $7.29 | — |
| 2021-12-14 | 38.23 | $7.29 | — |
| 2021-12-13 | 38.47 | $7.29 | — |
| 2021-12-10 | 38.72 | $7.29 | 303 |
| 2021-12-09 | 38.99 | $7.17 | 600 |
| 2021-12-08 | 39.38 | $6.67 | — |
| 2021-12-07 | 39.10 | $6.67 | — |
| 2021-12-06 | 38.80 | $6.67 | 10 |
| 2021-12-03 | 38.49 | $6.47 | 250 |
| 2021-12-02 | 37.88 | $7.02 | — |
| 2021-12-01 | 37.53 | $7.02 | — |
| 2021-11-30 | 37.17 | $7.02 | 12 |
| 2021-11-29 | 36.78 | $7.19 | 57 |
| 2021-11-26 | 36.46 | $7.21 | — |
| 2021-11-24 | 36.13 | $7.21 | 40 |
| 2021-11-23 | 35.78 | $7.30 | 630 |
| 2021-11-22 | 35.46 | $7.46 | 133 |
| 2021-11-19 | 34.49 | $7.49 | 500 |
| 2021-11-18 | 33.48 | $6.30 | 2000 |
| 2021-11-17 | 32.41 | $7.76 | 520 |
| 2021-11-16 | 31.78 | $8.29 | 2015 |
| 2021-11-15 | 31.23 | $8.34 | 64 |
| 2021-11-12 | 30.89 | $8.30 | — |
| 2021-11-11 | 30.32 | $8.30 | — |
| 2021-11-10 | 29.73 | $8.30 | 340 |
| 2021-11-09 | 29.11 | $8.00 | 1214 |
| 2021-11-08 | 28.58 | $7.28 | 50 |
| 2021-11-05 | 27.08 | $8.30 | — |
| 2021-11-04 | 25.87 | $8.30 | 3850 |
| 2021-11-03 | 24.59 | $8.06 | 158 |
| 2021-11-02 | 23.60 | $8.30 | 301 |
| 2021-11-01 | 22.60 | $8.01 | 867 |
| 2021-10-29 | 21.20 | $7.77 | 240 |
| 2021-10-28 | 19.90 | $8.46 | 20 |
| 2021-10-27 | 18.86 | $8.94 | 4680 |
| 2021-10-26 | 17.78 | $8.44 | 50 |
| 2021-10-25 | 17.55 | $8.92 | 61 |
| 2021-10-22 | 17.62 | $9.00 | — |
| 2021-10-21 | 17.85 | $9.00 | 165 |
| 2021-10-20 | 18.10 | $8.63 | — |
| 2021-10-19 | 17.93 | $8.63 | 1635 |
| 2021-10-18 | 17.76 | $9.17 | 100 |
| 2021-10-15 | 18.00 | $9.17 | 100 |
| 2021-10-14 | 18.26 | $8.94 | 800 |
| 2021-10-13 | 18.47 | $9.11 | 410 |
| 2021-10-12 | 18.83 | $9.50 | — |
| 2021-10-11 | 19.51 | $9.50 | 240 |
| 2021-10-08 | 20.24 | $8.78 | — |
| 2021-10-07 | 20.29 | $8.78 | 150 |
| 2021-10-06 | 20.34 | $9.00 | 30 |
| 2021-10-05 | 20.55 | $9.10 | 130 |
| 2021-10-04 | 20.85 | $8.99 | — |
| 2021-10-01 | 20.67 | $8.99 | 50 |
| 2021-09-30 | 20.48 | $9.05 | 1018 |
| 2021-09-29 | 20.32 | $9.00 | 110 |
| 2021-09-28 | 19.75 | $10.80 | — |
| 2021-09-27 | 20.42 | $10.80 | — |
| 2021-09-24 | 21.12 | $10.80 | 130 |
| 2021-09-23 | 21.86 | $10.90 | 174 |
| 2021-09-22 | 22.64 | $10.50 | — |
| 2021-09-21 | 23.34 | $10.50 | 85 |
| 2021-09-20 | 24.07 | $9.46 | 711 |
| 2021-09-17 | 25.27 | $9.90 | 325 |
| 2021-09-16 | 26.03 | $10.00 | 1278 |
| 2021-09-15 | 27.14 | $10.00 | 750 |
| 2021-09-14 | 28.49 | $10.00 | 3790 |
| 2021-09-13 | 29.91 | $10.50 | — |
| 2021-09-10 | 30.49 | $10.50 | — |
| 2021-09-09 | 31.11 | $10.50 | — |
| 2021-09-08 | 31.76 | $10.50 | 1730 |
| 2021-09-07 | 32.44 | $10.70 | 2159 |
| 2021-09-03 | 33.10 | $9.95 | 850 |
| 2021-09-02 | 33.94 | $10.21 | 116 |
| 2021-09-01 | 35.04 | $10.40 | — |
| 2021-08-31 | 36.00 | $10.40 | 520 |
| 2021-08-30 | 37.01 | $10.80 | — |
| 2021-08-27 | 37.68 | $10.80 | — |
| 2021-08-26 | 38.39 | $10.80 | 40 |
| 2021-08-25 | 39.13 | $11.57 | — |
| 2021-08-24 | 39.13 | $11.57 | 408 |
| 2021-08-23 | 39.14 | $10.90 | 1704 |
| 2021-08-20 | 39.42 | $10.94 | 51 |
| 2021-08-19 | 39.74 | $10.86 | 45 |
| 2021-08-18 | 40.13 | $11.50 | — |
| 2021-08-17 | 39.88 | $11.50 | — |
| 2021-08-16 | 39.63 | $11.50 | — |
| 2021-08-13 | 39.36 | $11.50 | 55 |
| 2021-08-12 | 39.07 | $11.40 | — |
| 2021-08-11 | 38.81 | $11.40 | — |
| 2021-08-10 | 38.53 | $11.40 | 200 |
| 2021-08-09 | 38.24 | $11.28 | 41 |
| 2021-08-06 | 38.03 | $11.46 | 41 |
| 2021-08-05 | 37.67 | $11.38 | — |
| 2021-08-04 | 37.32 | $11.38 | 350 |
| 2021-08-03 | 36.95 | $11.10 | 420 |
| 2021-08-02 | 36.68 | $10.00 | 50 |
| 2021-07-30 | 36.85 | $11.10 | 16 |
| 2021-07-29 | 36.21 | $11.40 | 145 |
| 2021-07-28 | 35.29 | $11.40 | 190 |
| 2021-07-27 | 34.41 | $11.50 | 20 |
| 2021-07-26 | 33.15 | $11.55 | 920 |
| 2021-07-23 | 31.83 | $11.40 | 100 |
| 2021-07-22 | 30.21 | $11.40 | 900 |
| 2021-07-21 | 28.50 | $11.01 | — |
| 2021-07-20 | 26.82 | $11.01 | 110 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected