Is Context Therapeutics Inc. (CNTX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Context Therapeutics Inc. (CNTX) research center and poll results.
NASDAQ : CNTX
Context Therapeutics Inc.
$0.6303 USD
$0.01 (1.19%)
- Volume
- 1.21M
- Average Volume
- 2.27M
- Market Capitalization
- $57.91M
- P/E Ratio
- -1.49
- Dividend Yield
- 0.00%
- Price Target
- $5.25
- Year High
- $3.62
- Year Low
- $0.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $8.96
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 5
Bullish
↓ 3
Bearish
⚪ 0
Neutral
5 Bullish / 3 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.61
2026-07-16
Close Price
$0.62
Vol: 476373
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.56
Average
1.52
Maximum
5.87
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.61 | $0.62 | 476373 |
| 2026-07-15 | 0.62 | $0.63 | 1.2M |
| 2026-07-14 | 0.62 | $0.62 | 1.7M |
| 2026-07-13 | 0.66 | $0.62 | 3.4M |
| 2026-07-10 | 0.70 | $0.65 | 3.9M |
| 2026-07-09 | 0.74 | $0.59 | 11.7M |
| 2026-07-08 | 0.78 | $0.60 | 4.6M |
| 2026-07-07 | 0.84 | $0.70 | 2.0M |
| 2026-07-06 | 0.89 | $0.64 | 1.5M |
| 2026-07-02 | 0.96 | $0.65 | 2.6M |
| 2026-07-01 | 1.03 | $0.61 | 4.3M |
| 2026-06-30 | 1.12 | $0.55 | 2.7M |
| 2026-06-29 | 1.23 | $0.58 | 3.5M |
| 2026-06-26 | 1.35 | $0.58 | 14.8M |
| 2026-06-25 | 1.46 | $0.56 | 2.1M |
| 2026-06-24 | 1.58 | $0.58 | 3.8M |
| 2026-06-23 | 1.68 | $0.65 | 3.2M |
| 2026-06-22 | 1.78 | $0.63 | 4.0M |
| 2026-06-18 | 1.87 | $0.63 | 3.1M |
| 2026-06-17 | 1.95 | $0.60 | 7.5M |
| 2026-06-16 | 2.03 | $0.65 | 6.1M |
| 2026-06-15 | 2.10 | $0.68 | 20.6M |
| 2026-06-12 | 2.18 | $1.39 | 498818 |
| 2026-06-11 | 2.22 | $1.42 | 558000 |
| 2026-06-10 | 2.27 | $1.45 | 508522 |
| 2026-06-09 | 2.32 | $1.52 | 846644 |
| 2026-06-08 | 2.37 | $1.71 | 629400 |
| 2026-06-05 | 2.40 | $1.75 | 821666 |
| 2026-06-04 | 2.43 | $2.03 | 589900 |
| 2026-06-03 | 2.45 | $2.05 | 906732 |
| 2026-06-02 | 2.47 | $2.42 | 539500 |
| 2026-06-01 | 2.46 | $2.79 | 651339 |
| 2026-05-29 | 2.43 | $2.85 | 552101 |
| 2026-05-28 | 2.41 | $2.83 | 616700 |
| 2026-05-27 | 2.39 | $2.98 | 1.1M |
| 2026-05-26 | 2.36 | $2.63 | 833066 |
| 2026-05-22 | 2.35 | $2.60 | 1.9M |
| 2026-05-21 | 2.33 | $2.40 | 986900 |
| 2026-05-20 | 2.33 | $2.23 | 410513 |
| 2026-05-19 | 2.34 | $2.17 | 407958 |
| 2026-05-18 | 2.35 | $2.15 | 660224 |
| 2026-05-15 | 2.35 | $2.16 | 571000 |
| 2026-05-14 | 2.36 | $2.33 | 416600 |
| 2026-05-13 | 2.36 | $2.36 | 449195 |
| 2026-05-12 | 2.37 | $2.48 | 308841 |
| 2026-05-11 | 2.37 | $2.39 | 468945 |
| 2026-05-08 | 2.38 | $2.38 | 537700 |
| 2026-05-07 | 2.38 | $2.33 | 351214 |
| 2026-05-06 | 2.39 | $2.41 | 506822 |
| 2026-05-05 | 2.41 | $2.44 | 598015 |
| 2026-05-04 | 2.41 | $2.30 | 631912 |
| 2026-05-01 | 2.43 | $2.27 | 874800 |
| 2026-04-30 | 2.46 | $2.36 | 624418 |
| 2026-04-29 | 2.47 | $2.34 | 795000 |
| 2026-04-28 | 2.49 | $2.51 | 1.0M |
| 2026-04-27 | 2.48 | $2.34 | 1.7M |
| 2026-04-24 | 2.50 | $2.26 | 2.5M |
| 2026-04-23 | 2.51 | $2.32 | 1.2M |
| 2026-04-22 | 2.53 | $2.41 | 623750 |
| 2026-04-21 | 2.57 | $2.37 | 1.2M |
| 2026-04-20 | 2.60 | $2.26 | 993393 |
| 2026-04-17 | 2.63 | $2.43 | 1.2M |
| 2026-04-16 | 2.66 | $2.29 | 930200 |
| 2026-04-15 | 2.69 | $2.51 | 936800 |
| 2026-04-14 | 2.71 | $2.51 | 1.1M |
| 2026-04-13 | 2.73 | $2.46 | 1.1M |
| 2026-04-10 | 2.78 | $2.49 | 519448 |
| 2026-04-09 | 2.81 | $2.59 | 595037 |
| 2026-04-08 | 2.84 | $2.64 | 434566 |
| 2026-04-07 | 2.85 | $2.62 | 532344 |
| 2026-04-06 | 2.87 | $2.71 | 443000 |
| 2026-04-02 | 2.89 | $2.72 | 1.1M |
| 2026-04-01 | 2.89 | $2.65 | 333035 |
| 2026-03-31 | 2.89 | $2.62 | 391400 |
| 2026-03-30 | 2.88 | $2.45 | 391677 |
| 2026-03-27 | 2.87 | $2.59 | 701300 |
| 2026-03-26 | 2.85 | $2.54 | 758540 |
| 2026-03-25 | 2.84 | $2.67 | 1.7M |
| 2026-03-24 | 2.83 | $3.18 | 681236 |
| 2026-03-23 | 2.79 | $3.02 | 489126 |
| 2026-03-20 | 2.76 | $2.88 | 636200 |
| 2026-03-19 | 2.72 | $2.99 | 506012 |
| 2026-03-18 | 2.69 | $2.92 | 609037 |
| 2026-03-17 | 2.66 | $2.86 | 991200 |
| 2026-03-16 | 2.63 | $3.06 | 1.8M |
| 2026-03-13 | 2.60 | $3.36 | 1.8M |
| 2026-03-12 | 2.55 | $3.09 | 1.0M |
| 2026-03-11 | 2.52 | $3.17 | 1.1M |
| 2026-03-10 | 2.48 | $2.92 | 804147 |
| 2026-03-09 | 2.44 | $2.90 | 1.4M |
| 2026-03-06 | 2.41 | $3.12 | 2.5M |
| 2026-03-05 | 2.37 | $2.86 | 1.0M |
| 2026-03-04 | 2.34 | $2.60 | 964848 |
| 2026-03-03 | 2.33 | $2.38 | 817523 |
| 2026-03-02 | 2.33 | $2.29 | 376900 |
| 2026-02-27 | 2.35 | $2.25 | 305748 |
| 2026-02-26 | 2.36 | $2.28 | 1.2M |
| 2026-02-25 | 2.36 | $2.43 | 553221 |
| 2026-02-24 | 2.35 | $2.48 | 784435 |
| 2026-02-23 | 2.33 | $2.28 | 568041 |
| 2026-02-20 | 2.31 | $2.24 | 539950 |
| 2026-02-19 | 2.29 | $2.32 | 420605 |
| 2026-02-18 | 2.25 | $2.32 | 814892 |
| 2026-02-17 | 2.21 | $2.33 | 1.2M |
| 2026-02-13 | 2.17 | $2.30 | 617200 |
| 2026-02-12 | 2.13 | $2.43 | 1.4M |
| 2026-02-11 | 2.09 | $2.44 | 1.8M |
| 2026-02-10 | 2.04 | $2.36 | 1.7M |
| 2026-02-09 | 2.00 | $2.17 | 2.4M |
| 2026-02-06 | 1.97 | $2.28 | 2.3M |
| 2026-02-05 | 1.93 | $2.26 | 1.4M |
| 2026-02-04 | 1.90 | $2.30 | 1.2M |
| 2026-02-03 | 1.87 | $2.47 | 1.1M |
| 2026-02-02 | 1.82 | $2.37 | 2.7M |
| 2026-01-30 | 1.78 | $2.61 | 4.3M |
| 2026-01-29 | 1.73 | $2.47 | 3.2M |
| 2026-01-28 | 1.67 | $2.40 | 4.0M |
| 2026-01-27 | 1.61 | $2.19 | 2.4M |
| 2026-01-26 | 1.56 | $2.08 | 4.4M |
| 2026-01-23 | 1.51 | $1.81 | 2.0M |
| 2026-01-22 | 1.47 | $1.79 | 1.9M |
| 2026-01-21 | 1.44 | $1.64 | 2.2M |
| 2026-01-20 | 1.43 | $1.54 | 3.6M |
| 2026-01-16 | 1.41 | $1.44 | 1.1M |
| 2026-01-15 | 1.39 | $1.52 | 846500 |
| 2026-01-14 | 1.37 | $1.57 | 1.5M |
| 2026-01-13 | 1.35 | $1.50 | 1.5M |
| 2026-01-12 | 1.32 | $1.49 | 1.3M |
| 2026-01-09 | 1.30 | $1.61 | 768948 |
| 2026-01-08 | 1.28 | $1.60 | 1.9M |
| 2026-01-07 | 1.25 | $1.66 | 1.8M |
| 2026-01-06 | 1.22 | $1.65 | 3.0M |
| 2026-01-05 | 1.19 | $1.55 | 10.8M |
| 2026-01-02 | 1.16 | $1.55 | 1.0M |
| 2025-12-31 | 1.14 | $1.47 | 845419 |
| 2025-12-30 | 1.12 | $1.30 | 651300 |
| 2025-12-29 | 1.11 | $1.21 | 503812 |
| 2025-12-26 | 1.10 | $1.13 | 109314 |
| 2025-12-24 | 1.10 | $1.15 | 115424 |
| 2025-12-23 | 1.10 | $1.11 | 784600 |
| 2025-12-22 | 1.10 | $1.20 | 593882 |
| 2025-12-19 | 1.10 | $1.27 | 901285 |
| 2025-12-18 | 1.09 | $1.15 | 2.4M |
| 2025-12-17 | 1.09 | $1.12 | 436731 |
| 2025-12-16 | 1.09 | $1.10 | 495636 |
| 2025-12-15 | 1.09 | $1.13 | 1.5M |
| 2025-12-12 | 1.09 | $1.04 | 546635 |
| 2025-12-11 | 1.10 | $1.04 | 534541 |
| 2025-12-10 | 1.11 | $1.07 | 857384 |
| 2025-12-09 | 1.11 | $1.04 | 502544 |
| 2025-12-08 | 1.12 | $1.06 | 664633 |
| 2025-12-05 | 1.12 | $1.05 | 163100 |
| 2025-12-04 | 1.12 | $1.03 | 1.6M |
| 2025-12-03 | 1.13 | $1.09 | 421676 |
| 2025-12-02 | 1.13 | $1.06 | 756210 |
| 2025-12-01 | 1.13 | $1.07 | 142508 |
| 2025-11-28 | 1.13 | $1.12 | 94600 |
| 2025-11-26 | 1.13 | $1.13 | 932145 |
| 2025-11-25 | 1.13 | $1.12 | 377952 |
| 2025-11-24 | 1.14 | $1.15 | 354604 |
| 2025-11-21 | 1.14 | $1.09 | 716534 |
| 2025-11-20 | 1.15 | $1.14 | 545000 |
| 2025-11-19 | 1.16 | $1.17 | 214411 |
| 2025-11-18 | 1.16 | $1.08 | 145910 |
| 2025-11-17 | 1.17 | $1.15 | 191530 |
| 2025-11-14 | 1.18 | $1.16 | 420100 |
| 2025-11-13 | 1.19 | $1.15 | 117836 |
| 2025-11-12 | 1.20 | $1.18 | 61082 |
| 2025-11-11 | 1.21 | $1.19 | 84350 |
| 2025-11-10 | 1.21 | $1.20 | 230500 |
| 2025-11-07 | 1.23 | $1.12 | 198861 |
| 2025-11-06 | 1.24 | $1.07 | 274900 |
| 2025-11-05 | 1.26 | $1.13 | 349005 |
| 2025-11-04 | 1.26 | $1.11 | 277746 |
| 2025-11-03 | 1.26 | $1.08 | 120295 |
| 2025-10-31 | 1.26 | $1.09 | 217995 |
| 2025-10-30 | 1.26 | $1.13 | 162900 |
| 2025-10-29 | 1.26 | $1.15 | 189300 |
| 2025-10-28 | 1.25 | $1.17 | 520002 |
| 2025-10-27 | 1.24 | $1.23 | 1.0M |
| 2025-10-24 | 1.23 | $1.26 | 110842 |
| 2025-10-23 | 1.21 | $1.28 | 155800 |
| 2025-10-22 | 1.19 | $1.21 | 211500 |
| 2025-10-21 | 1.18 | $1.27 | 366606 |
| 2025-10-20 | 1.16 | $1.37 | 1.5M |
| 2025-10-17 | 1.14 | $1.44 | 659727 |
| 2025-10-16 | 1.12 | $1.26 | 904047 |
| 2025-10-15 | 1.11 | $1.34 | 745493 |
| 2025-10-14 | 1.08 | $1.38 | 429355 |
| 2025-10-13 | 1.06 | $1.41 | 425977 |
| 2025-10-10 | 1.03 | $1.40 | 933731 |
| 2025-10-09 | 1.00 | $1.40 | 749620 |
| 2025-10-08 | 0.97 | $1.14 | 237500 |
| 2025-10-07 | 0.96 | $1.13 | 451200 |
| 2025-10-06 | 0.94 | $1.21 | 870500 |
| 2025-10-03 | 0.92 | $1.10 | 469619 |
| 2025-10-02 | 0.91 | $1.00 | 367100 |
| 2025-10-01 | 0.90 | $0.97 | 119894 |
| 2025-09-30 | 0.89 | $0.97 | 112338 |
| 2025-09-29 | 0.89 | $0.97 | 199825 |
| 2025-09-26 | 0.88 | $0.91 | 102100 |
| 2025-09-25 | 0.88 | $0.90 | 206500 |
| 2025-09-24 | 0.88 | $0.95 | 88888 |
| 2025-09-23 | 0.87 | $0.97 | 183494 |
| 2025-09-22 | 0.87 | $0.99 | 265638 |
| 2025-09-19 | 0.86 | $0.97 | 625103 |
| 2025-09-18 | 0.86 | $1.00 | 643100 |
| 2025-09-17 | 0.85 | $0.88 | 158400 |
| 2025-09-16 | 0.85 | $0.85 | 83912 |
| 2025-09-15 | 0.85 | $0.81 | 66515 |
| 2025-09-12 | 0.85 | $0.84 | 46409 |
| 2025-09-11 | 0.85 | $0.84 | 95378 |
| 2025-09-10 | 0.84 | $0.85 | 106800 |
| 2025-09-09 | 0.83 | $0.85 | 46756 |
| 2025-09-08 | 0.82 | $0.82 | 96800 |
| 2025-09-05 | 0.82 | $0.82 | 63106 |
| 2025-09-04 | 0.81 | $0.83 | 42200 |
| 2025-09-03 | 0.80 | $0.84 | 71429 |
| 2025-09-02 | 0.80 | $0.85 | 102228 |
| 2025-08-29 | 0.79 | $0.84 | 82615 |
| 2025-08-28 | 0.78 | $0.85 | 90918 |
| 2025-08-27 | 0.78 | $0.86 | 58385 |
| 2025-08-26 | 0.77 | $0.86 | 135524 |
| 2025-08-25 | 0.77 | $0.87 | 136699 |
| 2025-08-22 | 0.77 | $0.89 | 86900 |
| 2025-08-21 | 0.77 | $0.88 | 70600 |
| 2025-08-20 | 0.77 | $0.90 | 172700 |
| 2025-08-19 | 0.76 | $0.87 | 778700 |
| 2025-08-18 | 0.76 | $0.87 | 564711 |
| 2025-08-15 | 0.76 | $0.79 | 178300 |
| 2025-08-14 | 0.77 | $0.74 | 95000 |
| 2025-08-13 | 0.77 | $0.70 | 248100 |
| 2025-08-12 | 0.78 | $0.68 | 77918 |
| 2025-08-11 | 0.78 | $0.68 | 95200 |
| 2025-08-08 | 0.79 | $0.72 | 116146 |
| 2025-08-07 | 0.78 | $0.70 | 84200 |
| 2025-08-06 | 0.78 | $0.70 | 47400 |
| 2025-08-05 | 0.78 | $0.70 | 104124 |
| 2025-08-04 | 0.78 | $0.68 | 184951 |
| 2025-08-01 | 0.77 | $0.71 | 120600 |
| 2025-07-31 | 0.77 | $0.73 | 251800 |
| 2025-07-30 | 0.77 | $0.81 | 90007 |
| 2025-07-29 | 0.76 | $0.83 | 144916 |
| 2025-07-28 | 0.75 | $0.85 | 150000 |
| 2025-07-25 | 0.74 | $0.84 | 54755 |
| 2025-07-24 | 0.73 | $0.84 | 200721 |
| 2025-07-23 | 0.72 | $0.83 | 108321 |
| 2025-07-22 | 0.71 | $0.83 | 203708 |
| 2025-07-21 | 0.69 | $0.87 | 356545 |
| 2025-07-18 | 0.68 | $0.89 | 387844 |
| 2025-07-17 | 0.66 | $0.91 | 324647 |
| 2025-07-16 | 0.65 | $0.83 | 349500 |
| 2025-07-15 | 0.64 | $0.74 | 262700 |
| 2025-07-14 | 0.63 | $0.73 | 515191 |
| 2025-07-11 | 0.63 | $0.67 | 57100 |
| 2025-07-10 | 0.62 | $0.67 | 170309 |
| 2025-07-09 | 0.62 | $0.63 | 113100 |
| 2025-07-08 | 0.63 | $0.64 | 113300 |
| 2025-07-07 | 0.63 | $0.65 | 70619 |
| 2025-07-03 | 0.62 | $0.64 | 117200 |
| 2025-07-02 | 0.62 | $0.63 | 96003 |
| 2025-07-01 | 0.62 | $0.63 | 190168 |
| 2025-06-30 | 0.62 | $0.66 | 161470 |
| 2025-06-27 | 0.61 | $0.66 | 87400 |
| 2025-06-26 | 0.61 | $0.65 | 134517 |
| 2025-06-25 | 0.61 | $0.65 | 168200 |
| 2025-06-24 | 0.61 | $0.58 | 191520 |
| 2025-06-23 | 0.62 | $0.56 | 242327 |
| 2025-06-20 | 0.62 | $0.57 | 151262 |
| 2025-06-18 | 0.63 | $0.56 | 172254 |
| 2025-06-17 | 0.64 | $0.58 | 188116 |
| 2025-06-16 | 0.64 | $0.61 | 186589 |
| 2025-06-13 | 0.65 | $0.63 | 171138 |
| 2025-06-12 | 0.65 | $0.65 | 272811 |
| 2025-06-11 | 0.66 | $0.62 | 1.5M |
| 2025-06-10 | 0.67 | $0.67 | 438200 |
| 2025-06-09 | 0.68 | $0.70 | 1.1M |
| 2025-06-06 | 0.68 | $0.66 | 400378 |
| 2025-06-05 | 0.68 | $0.55 | 291219 |
| 2025-06-04 | 0.70 | $0.58 | 101400 |
| 2025-06-03 | 0.71 | $0.58 | 404634 |
| 2025-06-02 | 0.72 | $0.59 | 232793 |
| 2025-05-30 | 0.73 | $0.58 | 1.0M |
| 2025-05-29 | 0.75 | $0.62 | 912900 |
| 2025-05-28 | 0.76 | $0.64 | 63800 |
| 2025-05-27 | 0.77 | $0.68 | 62900 |
| 2025-05-23 | 0.79 | $0.69 | 79369 |
| 2025-05-22 | 0.80 | $0.71 | 20930 |
| 2025-05-21 | 0.81 | $0.69 | 45434 |
| 2025-05-20 | 0.83 | $0.68 | 177934 |
| 2025-05-19 | 0.84 | $0.71 | 75530 |
| 2025-05-16 | 0.85 | $0.71 | 102283 |
| 2025-05-15 | 0.85 | $0.75 | 66449 |
| 2025-05-14 | 0.86 | $0.79 | 79414 |
| 2025-05-13 | 0.86 | $0.82 | 143109 |
| 2025-05-12 | 0.86 | $0.78 | 107115 |
| 2025-05-09 | 0.86 | $0.78 | 42400 |
| 2025-05-08 | 0.86 | $0.77 | 67000 |
| 2025-05-07 | 0.85 | $0.77 | 62817 |
| 2025-05-06 | 0.85 | $0.81 | 81705 |
| 2025-05-05 | 0.84 | $0.84 | 32120 |
| 2025-05-02 | 0.82 | $0.87 | 30000 |
| 2025-05-01 | 0.82 | $0.86 | 77200 |
| 2025-04-30 | 0.81 | $0.87 | 70500 |
| 2025-04-29 | 0.79 | $0.88 | 53227 |
| 2025-04-28 | 0.78 | $0.94 | 41000 |
| 2025-04-25 | 0.76 | $0.94 | 56400 |
| 2025-04-24 | 0.75 | $1.00 | 366000 |
| 2025-04-23 | 0.74 | $0.94 | 235439 |
| 2025-04-22 | 0.74 | $0.94 | 224243 |
| 2025-04-21 | 0.73 | $0.83 | 95047 |
| 2025-04-17 | 0.73 | $0.84 | 45600 |
| 2025-04-16 | 0.72 | $0.87 | 81066 |
| 2025-04-15 | 0.72 | $0.84 | 62780 |
| 2025-04-14 | 0.72 | $0.85 | 87072 |
| 2025-04-11 | 0.72 | $0.78 | 78111 |
| 2025-04-10 | 0.72 | $0.68 | 94248 |
| 2025-04-09 | 0.71 | $0.67 | 196900 |
| 2025-04-08 | 0.71 | $0.67 | 364200 |
| 2025-04-07 | 0.72 | $0.61 | 141627 |
| 2025-04-04 | 0.72 | $0.60 | 478832 |
| 2025-04-03 | 0.73 | $0.72 | 2.0M |
| 2025-04-02 | 0.74 | $0.68 | 440430 |
| 2025-04-01 | 0.75 | $0.55 | 209581 |
| 2025-03-31 | 0.76 | $0.61 | 194200 |
| 2025-03-28 | 0.77 | $0.66 | 104059 |
| 2025-03-27 | 0.79 | $0.74 | 101125 |
| 2025-03-26 | 0.79 | $0.79 | 84658 |
| 2025-03-25 | 0.79 | $0.87 | 217133 |
| 2025-03-24 | 0.79 | $0.76 | 91700 |
| 2025-03-21 | 0.79 | $0.77 | 60600 |
| 2025-03-20 | 0.79 | $0.77 | 27002 |
| 2025-03-19 | 0.80 | $0.82 | 46400 |
| 2025-03-18 | 0.80 | $0.80 | 37705 |
| 2025-03-17 | 0.80 | $0.84 | 77545 |
| 2025-03-14 | 0.80 | $0.71 | 129912 |
| 2025-03-13 | 0.80 | $0.65 | 41687 |
| 2025-03-12 | 0.81 | $0.69 | 13000 |
| 2025-03-11 | 0.81 | $0.71 | 131200 |
| 2025-03-10 | 0.82 | $0.76 | 38929 |
| 2025-03-07 | 0.83 | $0.80 | 53241 |
| 2025-03-06 | 0.83 | $0.83 | 38030 |
| 2025-03-05 | 0.84 | $0.84 | 33000 |
| 2025-03-04 | 0.84 | $0.84 | 73507 |
| 2025-03-03 | 0.84 | $0.83 | 61000 |
| 2025-02-28 | 0.85 | $0.89 | 77206 |
| 2025-02-27 | 0.85 | $0.81 | 56800 |
| 2025-02-26 | 0.85 | $0.85 | 85521 |
| 2025-02-25 | 0.85 | $0.81 | 135472 |
| 2025-02-24 | 0.85 | $0.83 | 81200 |
| 2025-02-21 | 0.86 | $0.81 | 90026 |
| 2025-02-20 | 0.86 | $0.79 | 519200 |
| 2025-02-19 | 0.87 | $0.84 | 95359 |
| 2025-02-18 | 0.88 | $0.83 | 96014 |
| 2025-02-14 | 0.89 | $0.82 | 41728 |
| 2025-02-13 | 0.89 | $0.81 | 171257 |
| 2025-02-12 | 0.90 | $0.80 | 138514 |
| 2025-02-11 | 0.91 | $0.78 | 251638 |
| 2025-02-10 | 0.92 | $0.84 | 140200 |
| 2025-02-07 | 0.94 | $0.87 | 86126 |
| 2025-02-06 | 0.95 | $0.90 | 106702 |
| 2025-02-05 | 0.96 | $0.96 | 101645 |
| 2025-02-04 | 0.97 | $0.88 | 90625 |
| 2025-02-03 | 0.99 | $0.87 | 40948 |
| 2025-01-31 | 1.01 | $0.91 | 92000 |
| 2025-01-30 | 1.01 | $0.96 | 178533 |
| 2025-01-29 | 1.02 | $0.82 | 367100 |
| 2025-01-28 | 1.03 | $0.85 | 322763 |
| 2025-01-27 | 1.05 | $0.91 | 36318 |
| 2025-01-24 | 1.06 | $0.90 | 59624 |
| 2025-01-23 | 1.06 | $0.91 | 148400 |
| 2025-01-22 | 1.07 | $0.94 | 111800 |
| 2025-01-21 | 1.08 | $0.97 | 166021 |
| 2025-01-17 | 1.09 | $1.01 | 259944 |
| 2025-01-16 | 1.10 | $0.98 | 221500 |
| 2025-01-15 | 1.12 | $0.98 | 689638 |
| 2025-01-14 | 1.14 | $0.99 | 487419 |
| 2025-01-13 | 1.17 | $1.03 | 366816 |
| 2025-01-10 | 1.19 | $1.08 | 275000 |
| 2025-01-08 | 1.21 | $1.21 | 795829 |
| 2025-01-07 | 1.23 | $1.09 | 143000 |
| 2025-01-06 | 1.25 | $1.17 | 122728 |
| 2025-01-03 | 1.26 | $1.25 | 167817 |
| 2025-01-02 | 1.28 | $1.19 | 499483 |
| 2024-12-31 | 1.29 | $1.05 | 1.4M |
| 2024-12-30 | 1.32 | $1.06 | 363956 |
| 2024-12-27 | 1.34 | $1.10 | 157500 |
| 2024-12-26 | 1.36 | $1.14 | 286700 |
| 2024-12-24 | 1.38 | $1.15 | 313000 |
| 2024-12-23 | 1.39 | $0.98 | 15.3M |
| 2024-12-20 | 1.41 | $1.02 | 339733 |
| 2024-12-19 | 1.44 | $1.09 | 264200 |
| 2024-12-18 | 1.47 | $1.22 | 164100 |
| 2024-12-17 | 1.49 | $1.29 | 342629 |
| 2024-12-16 | 1.51 | $1.36 | 361700 |
| 2024-12-13 | 1.53 | $1.39 | 239432 |
| 2024-12-12 | 1.56 | $1.44 | 352529 |
| 2024-12-11 | 1.58 | $1.50 | 230239 |
| 2024-12-10 | 1.61 | $1.56 | 180542 |
| 2024-12-09 | 1.63 | $1.50 | 158200 |
| 2024-12-06 | 1.66 | $1.50 | 188300 |
| 2024-12-05 | 1.69 | $1.50 | 166200 |
| 2024-12-04 | 1.72 | $1.51 | 48747 |
| 2024-12-03 | 1.76 | $1.51 | 157467 |
| 2024-12-02 | 1.79 | $1.56 | 90610 |
| 2024-11-29 | 1.83 | $1.52 | 45803 |
| 2024-11-27 | 1.86 | $1.50 | 70644 |
| 2024-11-26 | 1.90 | $1.47 | 161403 |
| 2024-11-25 | 1.93 | $1.46 | 331600 |
| 2024-11-22 | 1.98 | $1.39 | 793100 |
| 2024-11-21 | 2.02 | $1.50 | 590207 |
| 2024-11-20 | 2.07 | $1.63 | 129005 |
| 2024-11-19 | 2.10 | $1.65 | 151175 |
| 2024-11-18 | 2.11 | $1.68 | 311441 |
| 2024-11-15 | 2.13 | $1.84 | 133400 |
| 2024-11-14 | 2.14 | $1.90 | 142800 |
| 2024-11-13 | 2.15 | $1.97 | 80600 |
| 2024-11-12 | 2.15 | $2.05 | 217134 |
| 2024-11-11 | 2.15 | $2.04 | 129128 |
| 2024-11-08 | 2.14 | $1.95 | 339093 |
| 2024-11-07 | 2.14 | $2.09 | 116500 |
| 2024-11-06 | 2.13 | $2.22 | 98943 |
| 2024-11-05 | 2.11 | $2.21 | 100000 |
| 2024-11-04 | 2.09 | $2.23 | 84028 |
| 2024-11-01 | 2.07 | $2.27 | 126647 |
| 2024-10-31 | 2.05 | $2.18 | 92422 |
| 2024-10-30 | 2.04 | $2.17 | 170637 |
| 2024-10-29 | 2.03 | $2.24 | 257942 |
| 2024-10-28 | 2.01 | $2.30 | 400176 |
| 2024-10-25 | 1.99 | $2.34 | 266038 |
| 2024-10-24 | 1.97 | $2.35 | 854534 |
| 2024-10-23 | 1.94 | $2.23 | 2.4M |
| 2024-10-22 | 1.93 | $2.00 | 288900 |
| 2024-10-21 | 1.93 | $2.06 | 49300 |
| 2024-10-18 | 1.93 | $2.04 | 36500 |
| 2024-10-17 | 1.94 | $2.01 | 83800 |
| 2024-10-16 | 1.95 | $2.05 | 86041 |
| 2024-10-15 | 1.94 | $1.95 | 156614 |
| 2024-10-14 | 1.95 | $1.99 | 83045 |
| 2024-10-11 | 1.96 | $1.96 | 83419 |
| 2024-10-10 | 1.96 | $1.71 | 169000 |
| 2024-10-09 | 1.98 | $1.84 | 17249 |
| 2024-10-08 | 2.00 | $1.86 | 32911 |
| 2024-10-07 | 2.01 | $1.83 | 57303 |
| 2024-10-04 | 2.03 | $1.92 | 1.2M |
| 2024-10-03 | 2.05 | $1.98 | 544162 |
| 2024-10-02 | 2.06 | $1.89 | 80500 |
| 2024-10-01 | 2.09 | $1.86 | 565023 |
| 2024-09-30 | 2.12 | $1.96 | 144100 |
| 2024-09-27 | 2.14 | $1.86 | 2.7M |
| 2024-09-26 | 2.17 | $1.85 | 149037 |
| 2024-09-25 | 2.20 | $1.93 | 66286 |
| 2024-09-24 | 2.23 | $1.96 | 160415 |
| 2024-09-23 | 2.26 | $2.08 | 261017 |
| 2024-09-20 | 2.28 | $2.26 | 1.4M |
| 2024-09-19 | 2.29 | $2.23 | 48534 |
| 2024-09-18 | 2.31 | $1.96 | 100541 |
| 2024-09-17 | 2.33 | $2.08 | 29331 |
| 2024-09-16 | 2.36 | $2.08 | 62100 |
| 2024-09-13 | 2.38 | $2.09 | 69445 |
| 2024-09-12 | 2.41 | $2.15 | 133702 |
| 2024-09-11 | 2.43 | $2.14 | 49672 |
| 2024-09-10 | 2.45 | $2.13 | 85488 |
| 2024-09-09 | 2.46 | $2.14 | 133900 |
| 2024-09-06 | 2.47 | $2.32 | 96310 |
| 2024-09-05 | 2.47 | $2.28 | 88500 |
| 2024-09-04 | 2.47 | $2.43 | 71805 |
| 2024-09-03 | 2.47 | $2.45 | 19500 |
| 2024-08-30 | 2.46 | $2.46 | 27021 |
| 2024-08-29 | 2.45 | $2.45 | 68900 |
| 2024-08-28 | 2.44 | $2.46 | 90501 |
| 2024-08-27 | 2.42 | $2.50 | 70230 |
| 2024-08-26 | 2.40 | $2.50 | 107421 |
| 2024-08-23 | 2.39 | $2.48 | 116936 |
| 2024-08-22 | 2.39 | $2.50 | 33809 |
| 2024-08-21 | 2.39 | $2.51 | 145119 |
| 2024-08-20 | 2.38 | $2.50 | 45800 |
| 2024-08-19 | 2.36 | $2.53 | 97400 |
| 2024-08-16 | 2.35 | $2.61 | 88749 |
| 2024-08-15 | 2.32 | $2.66 | 95724 |
| 2024-08-14 | 2.30 | $2.60 | 145809 |
| 2024-08-13 | 2.27 | $2.39 | 39000 |
| 2024-08-12 | 2.26 | $2.39 | 47546 |
| 2024-08-09 | 2.25 | $2.29 | 76400 |
| 2024-08-08 | 2.24 | $2.40 | 58520 |
| 2024-08-07 | 2.22 | $2.34 | 95500 |
| 2024-08-06 | 2.20 | $2.31 | 40147 |
| 2024-08-05 | 2.18 | $2.22 | 91702 |
| 2024-08-02 | 2.16 | $2.29 | 79300 |
| 2024-08-01 | 2.14 | $2.23 | 262900 |
| 2024-07-31 | 2.12 | $2.16 | 34623 |
| 2024-07-30 | 2.10 | $2.13 | 70900 |
| 2024-07-29 | 2.08 | $2.29 | 78900 |
| 2024-07-26 | 2.07 | $2.50 | 98600 |
| 2024-07-25 | 2.05 | $2.44 | 136926 |
| 2024-07-24 | 2.02 | $2.24 | 45047 |
| 2024-07-23 | 2.02 | $2.22 | 81517 |
| 2024-07-22 | 2.02 | $2.22 | 73926 |
| 2024-07-19 | 2.02 | $2.12 | 68373 |
| 2024-07-18 | 2.02 | $2.14 | 118377 |
| 2024-07-17 | 2.01 | $2.04 | 92777 |
| 2024-07-16 | 2.01 | $2.19 | 84604 |
| 2024-07-15 | 2.00 | $2.20 | 77646 |
| 2024-07-12 | 1.98 | $2.02 | 128880 |
| 2024-07-11 | 1.98 | $2.02 | 170813 |
| 2024-07-10 | 1.98 | $2.00 | 189812 |
| 2024-07-09 | 1.98 | $1.94 | 109852 |
| 2024-07-08 | 1.97 | $1.84 | 43978 |
| 2024-07-05 | 1.96 | $1.82 | 51385 |
| 2024-07-03 | 1.96 | $1.79 | 38425 |
| 2024-07-02 | 1.96 | $1.84 | 115511 |
| 2024-07-01 | 1.97 | $1.81 | 108319 |
| 2024-06-28 | 1.98 | $2.01 | 135930 |
| 2024-06-27 | 1.98 | $2.01 | 212704 |
| 2024-06-26 | 1.98 | $1.98 | 482525 |
| 2024-06-25 | 1.98 | $2.19 | 987275 |
| 2024-06-24 | 1.97 | $2.18 | 1.2M |
| 2024-06-21 | 1.96 | $2.16 | 4.1M |
| 2024-06-20 | 1.95 | $2.17 | 1.2M |
| 2024-06-18 | 1.95 | $2.02 | 692551 |
| 2024-06-17 | 1.94 | $1.94 | 104531 |
| 2024-06-14 | 1.95 | $1.96 | 135247 |
| 2024-06-13 | 1.94 | $1.97 | 177671 |
| 2024-06-12 | 1.93 | $2.00 | 233171 |
| 2024-06-11 | 1.91 | $2.05 | 421486 |
| 2024-06-10 | 1.89 | $1.93 | 419243 |
| 2024-06-07 | 1.89 | $1.71 | 66589 |
| 2024-06-06 | 1.90 | $1.75 | 46127 |
| 2024-06-05 | 1.90 | $1.78 | 164948 |
| 2024-06-04 | 1.90 | $1.81 | 452413 |
| 2024-06-03 | 1.89 | $2.04 | 103343 |
| 2024-05-31 | 1.88 | $1.98 | 110043 |
| 2024-05-30 | 1.87 | $2.00 | 67837 |
| 2024-05-29 | 1.84 | $2.00 | 58724 |
| 2024-05-28 | 1.81 | $2.04 | 219339 |
| 2024-05-24 | 1.77 | $2.00 | 180288 |
| 2024-05-23 | 1.74 | $1.95 | 134747 |
| 2024-05-22 | 1.72 | $1.95 | 113896 |
| 2024-05-21 | 1.68 | $2.03 | 148329 |
| 2024-05-20 | 1.65 | $1.99 | 225331 |
| 2024-05-17 | 1.62 | $2.00 | 617683 |
| 2024-05-16 | 1.59 | $1.80 | 817195 |
| 2024-05-15 | 1.57 | $1.69 | 231708 |
| 2024-05-14 | 1.55 | $1.71 | 101414 |
| 2024-05-13 | 1.54 | $1.68 | 255979 |
| 2024-05-10 | 1.53 | $1.87 | 177298 |
| 2024-05-09 | 1.51 | $1.83 | 598811 |
| 2024-05-08 | 1.50 | $1.81 | 111889 |
| 2024-05-07 | 1.47 | $1.72 | 738223 |
| 2024-05-06 | 1.45 | $1.78 | 370566 |
| 2024-05-03 | 1.43 | $1.85 | 1.2M |
| 2024-05-02 | 1.40 | $1.75 | 26.5M |
| 2024-05-01 | 1.38 | $1.36 | 37162 |
| 2024-04-30 | 1.37 | $1.34 | 33913 |
| 2024-04-29 | 1.37 | $1.37 | 20173 |
| 2024-04-26 | 1.37 | $1.41 | 20134 |
| 2024-04-25 | 1.37 | $1.38 | 27931 |
| 2024-04-24 | 1.37 | $1.30 | 36608 |
| 2024-04-23 | 1.37 | $1.41 | 23977 |
| 2024-04-22 | 1.36 | $1.36 | 13917 |
| 2024-04-19 | 1.35 | $1.32 | 5702 |
| 2024-04-18 | 1.34 | $1.41 | 45929 |
| 2024-04-17 | 1.33 | $1.39 | 34077 |
| 2024-04-16 | 1.31 | $1.46 | 36225 |
| 2024-04-15 | 1.29 | $1.50 | 34979 |
| 2024-04-12 | 1.27 | $1.49 | 115081 |
| 2024-04-11 | 1.25 | $1.52 | 179421 |
| 2024-04-10 | 1.23 | $1.35 | 42542 |
| 2024-04-09 | 1.23 | $1.31 | 26466 |
| 2024-04-08 | 1.22 | $1.30 | 35358 |
| 2024-04-05 | 1.21 | $1.27 | 9929 |
| 2024-04-04 | 1.21 | $1.28 | 12914 |
| 2024-04-03 | 1.20 | $1.24 | 61775 |
| 2024-04-02 | 1.19 | $1.36 | 61235 |
| 2024-04-01 | 1.18 | $1.37 | 488239 |
| 2024-03-28 | 1.17 | $1.38 | 56044 |
| 2024-03-27 | 1.16 | $1.38 | 221900 |
| 2024-03-26 | 1.15 | $1.27 | 64685 |
| 2024-03-25 | 1.15 | $1.26 | 236442 |
| 2024-03-22 | 1.14 | $1.17 | 118794 |
| 2024-03-21 | 1.14 | $1.07 | 104570 |
| 2024-03-20 | 1.14 | $1.15 | 53284 |
| 2024-03-19 | 1.15 | $1.10 | 56630 |
| 2024-03-18 | 1.15 | $1.08 | 21243 |
| 2024-03-15 | 1.15 | $1.09 | 41704 |
| 2024-03-14 | 1.14 | $1.11 | 10252 |
| 2024-03-13 | 1.14 | $1.15 | 20460 |
| 2024-03-12 | 1.14 | $1.17 | 6858 |
| 2024-03-11 | 1.14 | $1.19 | 6138 |
| 2024-03-08 | 1.13 | $1.20 | 226094 |
| 2024-03-07 | 1.12 | $1.15 | 46888 |
| 2024-03-06 | 1.12 | $1.05 | 104649 |
| 2024-03-05 | 1.11 | $1.17 | 80374 |
| 2024-03-04 | 1.11 | $1.14 | 45046 |
| 2024-03-01 | 1.10 | $1.15 | 11261 |
| 2024-02-29 | 1.10 | $1.14 | 23315 |
| 2024-02-28 | 1.09 | $1.19 | 33101 |
| 2024-02-27 | 1.08 | $1.19 | 44082 |
| 2024-02-26 | 1.08 | $1.13 | 7982 |
| 2024-02-23 | 1.07 | $1.16 | 8061 |
| 2024-02-22 | 1.06 | $1.17 | 115014 |
| 2024-02-21 | 1.04 | $1.20 | 53587 |
| 2024-02-20 | 1.04 | $1.15 | 149417 |
| 2024-02-16 | 1.03 | $1.04 | 14575 |
| 2024-02-15 | 1.03 | $1.02 | 27598 |
| 2024-02-14 | 1.04 | $1.06 | 30728 |
| 2024-02-13 | 1.04 | $1.16 | 4609 |
| 2024-02-12 | 1.04 | $1.14 | 34550 |
| 2024-02-09 | 1.04 | $1.05 | 17086 |
| 2024-02-08 | 1.05 | $0.99 | 7962 |
| 2024-02-07 | 1.06 | $1.02 | 5989 |
| 2024-02-06 | 1.07 | $1.02 | 7359 |
| 2024-02-05 | 1.07 | $1.03 | 5466 |
| 2024-02-02 | 1.08 | $1.03 | 8184 |
| 2024-02-01 | 1.09 | $1.03 | 13732 |
| 2024-01-31 | 1.10 | $1.02 | 14884 |
| 2024-01-30 | 1.11 | $1.06 | 10745 |
| 2024-01-29 | 1.12 | $1.03 | 31411 |
| 2024-01-26 | 1.12 | $0.97 | 9504 |
| 2024-01-25 | 1.13 | $0.92 | 69016 |
| 2024-01-24 | 1.14 | $0.95 | 36098 |
| 2024-01-23 | 1.15 | $1.02 | 28277 |
| 2024-01-22 | 1.16 | $1.05 | 15923 |
| 2024-01-19 | 1.15 | $1.12 | 7964 |
| 2024-01-18 | 1.15 | $1.10 | 22089 |
| 2024-01-17 | 1.15 | $1.08 | 1666 |
| 2024-01-16 | 1.14 | $1.14 | 13052 |
| 2024-01-12 | 1.13 | $1.19 | 33832 |
| 2024-01-11 | 1.11 | $1.17 | 10885 |
| 2024-01-10 | 1.09 | $1.21 | 29512 |
| 2024-01-09 | 1.07 | $1.22 | 29651 |
| 2024-01-08 | 1.05 | $1.14 | 43361 |
| 2024-01-05 | 1.04 | $1.19 | 70317 |
| 2024-01-04 | 1.02 | $1.25 | 59762 |
| 2024-01-03 | 1.01 | $1.22 | 29908 |
| 2024-01-02 | 0.99 | $1.24 | 130898 |
| 2023-12-29 | 0.98 | $1.13 | 55848 |
| 2023-12-28 | 0.96 | $1.15 | 148492 |
| 2023-12-27 | 0.95 | $1.14 | 108498 |
| 2023-12-26 | 0.93 | $1.16 | 548171 |
| 2023-12-22 | 0.91 | $1.10 | 70557 |
| 2023-12-21 | 0.90 | $1.12 | 180072 |
| 2023-12-20 | 0.89 | $1.01 | 38437 |
| 2023-12-19 | 0.88 | $1.01 | 31767 |
| 2023-12-18 | 0.87 | $1.03 | 77110 |
| 2023-12-15 | 0.87 | $0.98 | 101169 |
| 2023-12-14 | 0.87 | $0.84 | 53686 |
| 2023-12-13 | 0.88 | $0.82 | 49660 |
| 2023-12-12 | 0.89 | $0.80 | 18938 |
| 2023-12-11 | 0.90 | $0.87 | 14368 |
| 2023-12-08 | 0.91 | $0.85 | 19375 |
| 2023-12-07 | 0.93 | $0.86 | 27874 |
| 2023-12-06 | 0.94 | $0.89 | 5703 |
| 2023-12-05 | 0.95 | $0.90 | 4926 |
| 2023-12-04 | 0.97 | $0.92 | 13420 |
| 2023-12-01 | 0.98 | $0.94 | 2129 |
| 2023-11-30 | 1.00 | $0.85 | 21094 |
| 2023-11-29 | 1.01 | $0.85 | 16777 |
| 2023-11-28 | 1.02 | $0.79 | 19318 |
| 2023-11-27 | 1.03 | $0.82 | 10417 |
| 2023-11-24 | 1.04 | $0.87 | 3540 |
| 2023-11-22 | 1.06 | $0.85 | 10081 |
| 2023-11-21 | 1.07 | $0.81 | 28237 |
| 2023-11-20 | 1.09 | $0.94 | 38281 |
| 2023-11-17 | 1.10 | $1.00 | 12922 |
| 2023-11-16 | 1.10 | $1.01 | 14795 |
| 2023-11-15 | 1.11 | $1.02 | 11235 |
| 2023-11-14 | 1.13 | $1.01 | 12484 |
| 2023-11-13 | 1.14 | $1.05 | 7135 |
| 2023-11-10 | 1.15 | $1.06 | 5548 |
| 2023-11-09 | 1.17 | $1.09 | 22321 |
| 2023-11-08 | 1.18 | $1.06 | 12004 |
| 2023-11-07 | 1.19 | $1.17 | 21145 |
| 2023-11-06 | 1.20 | $1.23 | 17645 |
| 2023-11-03 | 1.20 | $1.25 | 39027 |
| 2023-11-02 | 1.21 | $1.26 | 24795 |
| 2023-11-01 | 1.21 | $1.11 | 50796 |
| 2023-10-31 | 1.21 | $1.06 | 23150 |
| 2023-10-30 | 1.23 | $1.03 | 8489 |
| 2023-10-27 | 1.25 | $1.01 | 5792 |
| 2023-10-26 | 1.27 | $1.09 | 50946 |
| 2023-10-25 | 1.28 | $1.06 | 106621 |
| 2023-10-24 | 1.29 | $1.25 | 87039 |
| 2023-10-23 | 1.29 | $1.10 | 7650 |
| 2023-10-20 | 1.28 | $1.13 | 23747 |
| 2023-10-19 | 1.27 | $1.26 | 24786 |
| 2023-10-18 | 1.26 | $1.28 | 29619 |
| 2023-10-17 | 1.24 | $1.29 | 14201 |
| 2023-10-16 | 1.22 | $1.29 | 17340 |
| 2023-10-13 | 1.21 | $1.29 | 14942 |
| 2023-10-12 | 1.19 | $1.30 | 36028 |
| 2023-10-11 | 1.18 | $1.34 | 9196 |
| 2023-10-10 | 1.16 | $1.33 | 9278 |
| 2023-10-09 | 1.15 | $1.33 | 4808 |
| 2023-10-06 | 1.14 | $1.35 | 9318 |
| 2023-10-05 | 1.11 | $1.30 | 97849 |
| 2023-10-04 | 1.09 | $1.17 | 34982 |
| 2023-10-03 | 1.09 | $1.39 | 44707 |
| 2023-10-02 | 1.07 | $1.41 | 83253 |
| 2023-09-29 | 1.04 | $1.51 | 127410 |
| 2023-09-28 | 1.02 | $1.27 | 164979 |
| 2023-09-27 | 1.01 | $1.29 | 169357 |
| 2023-09-26 | 1.00 | $1.11 | 92792 |
| 2023-09-25 | 1.00 | $0.95 | 6884 |
| 2023-09-22 | 1.00 | $1.03 | 46144 |
| 2023-09-21 | 1.01 | $0.98 | 130587 |
| 2023-09-20 | 1.01 | $0.90 | 48075 |
| 2023-09-19 | 1.02 | $0.94 | 19608 |
| 2023-09-18 | 1.02 | $0.95 | 40412 |
| 2023-09-15 | 1.03 | $0.97 | 34813 |
| 2023-09-14 | 1.03 | $1.04 | 17818 |
| 2023-09-13 | 1.03 | $1.02 | 9865 |
| 2023-09-12 | 1.04 | $1.05 | 36354 |
| 2023-09-11 | 1.05 | $1.08 | 87590 |
| 2023-09-08 | 1.05 | $0.90 | 17691 |
| 2023-09-07 | 1.06 | $0.93 | 24370 |
| 2023-09-06 | 1.06 | $1.01 | 6356 |
| 2023-09-05 | 1.06 | $0.99 | 13265 |
| 2023-09-01 | 1.06 | $1.00 | 13124 |
| 2023-08-31 | 1.07 | $1.03 | 8569 |
| 2023-08-30 | 1.08 | $1.08 | 18985 |
| 2023-08-29 | 1.08 | $1.13 | 11990 |
| 2023-08-28 | 1.09 | $1.09 | 12686 |
| 2023-08-25 | 1.09 | $1.00 | 15420 |
| 2023-08-24 | 1.09 | $1.06 | 13664 |
| 2023-08-23 | 1.09 | $1.03 | 6604 |
| 2023-08-22 | 1.10 | $1.06 | 6315 |
| 2023-08-21 | 1.10 | $1.02 | 17988 |
| 2023-08-18 | 1.11 | $1.07 | 7353 |
| 2023-08-17 | 1.11 | $1.01 | 13751 |
| 2023-08-16 | 1.12 | $1.11 | 28338 |
| 2023-08-15 | 1.12 | $1.22 | 29866 |
| 2023-08-14 | 1.12 | $1.18 | 12369 |
| 2023-08-11 | 1.13 | $1.15 | 21504 |
| 2023-08-10 | 1.13 | $1.04 | 19240 |
| 2023-08-09 | 1.14 | $0.94 | 49894 |
| 2023-08-08 | 1.16 | $1.04 | 52661 |
| 2023-08-07 | 1.18 | $1.01 | 52922 |
| 2023-08-04 | 1.20 | $1.09 | 44630 |
| 2023-08-03 | 1.22 | $1.24 | 39643 |
| 2023-08-02 | 1.23 | $1.17 | 116128 |
| 2023-08-01 | 1.25 | $1.18 | 30001 |
| 2023-07-31 | 1.27 | $1.10 | 21758 |
| 2023-07-28 | 1.29 | $1.13 | 11351 |
| 2023-07-27 | 1.31 | $1.11 | 13289 |
| 2023-07-26 | 1.32 | $1.17 | 26481 |
| 2023-07-25 | 1.33 | $1.06 | 29795 |
| 2023-07-24 | 1.34 | $1.10 | 14862 |
| 2023-07-21 | 1.35 | $1.16 | 7800 |
| 2023-07-20 | 1.36 | $1.19 | 33931 |
| 2023-07-19 | 1.37 | $1.11 | 85057 |
| 2023-07-18 | 1.37 | $1.27 | 10256 |
| 2023-07-17 | 1.38 | $1.27 | 12566 |
| 2023-07-14 | 1.37 | $1.20 | 62366 |
| 2023-07-13 | 1.37 | $1.23 | 147742 |
| 2023-07-12 | 1.38 | $1.36 | 45728 |
| 2023-07-11 | 1.37 | $1.40 | 45233 |
| 2023-07-10 | 1.36 | $1.48 | 106378 |
| 2023-07-07 | 1.35 | $1.47 | 70316 |
| 2023-07-06 | 1.35 | $1.50 | 56260 |
| 2023-07-05 | 1.34 | $1.50 | 53725 |
| 2023-07-03 | 1.32 | $1.59 | 150940 |
| 2023-06-30 | 1.30 | $1.60 | 209367 |
| 2023-06-29 | 1.28 | $1.39 | 18707 |
| 2023-06-28 | 1.25 | $1.39 | 90695 |
| 2023-06-27 | 1.23 | $1.32 | 55785 |
| 2023-06-26 | 1.21 | $1.32 | 44422 |
| 2023-06-23 | 1.19 | $1.34 | 32612 |
| 2023-06-22 | 1.16 | $1.33 | 67920 |
| 2023-06-21 | 1.13 | $1.28 | 110597 |
| 2023-06-20 | 1.09 | $1.25 | 92335 |
| 2023-06-16 | 1.06 | $1.29 | 180896 |
| 2023-06-15 | 1.03 | $1.22 | 86960 |
| 2023-06-14 | 0.99 | $1.22 | 76651 |
| 2023-06-13 | 0.96 | $1.25 | 52175 |
| 2023-06-12 | 0.92 | $1.26 | 84655 |
| 2023-06-09 | 0.89 | $1.23 | 146811 |
| 2023-06-08 | 0.85 | $1.31 | 176006 |
| 2023-06-07 | 0.82 | $1.40 | 470700 |
| 2023-06-06 | 0.78 | $1.29 | 309679 |
| 2023-06-05 | 0.75 | $1.12 | 395843 |
| 2023-06-02 | 0.72 | $1.28 | 1.1M |
| 2023-06-01 | 0.68 | $1.06 | 251720 |
| 2023-05-31 | 0.65 | $0.87 | 698110 |
| 2023-05-30 | 0.63 | $0.98 | 732217 |
| 2023-05-26 | 0.61 | $0.88 | 342023 |
| 2023-05-25 | 0.60 | $0.84 | 607862 |
| 2023-05-24 | 0.58 | $0.79 | 904159 |
| 2023-05-23 | 0.57 | $0.70 | 117258 |
| 2023-05-22 | 0.57 | $0.65 | 121405 |
| 2023-05-19 | 0.56 | $0.65 | 148390 |
| 2023-05-18 | 0.56 | $0.56 | 81673 |
| 2023-05-17 | 0.56 | $0.55 | 31101 |
| 2023-05-16 | 0.57 | $0.53 | 38337 |
| 2023-05-15 | 0.58 | $0.49 | 140581 |
| 2023-05-12 | 0.59 | $0.56 | 158002 |
| 2023-05-11 | 0.59 | $0.58 | 115315 |
| 2023-05-10 | 0.59 | $0.62 | 42175 |
| 2023-05-09 | 0.59 | $0.60 | 103966 |
| 2023-05-08 | 0.59 | $0.61 | 210705 |
| 2023-05-05 | 0.59 | $0.55 | 108173 |
| 2023-05-04 | 0.59 | $0.48 | 119595 |
| 2023-05-03 | 0.60 | $0.52 | 35736 |
| 2023-05-02 | 0.60 | $0.52 | 97998 |
| 2023-05-01 | 0.60 | $0.57 | 34251 |
| 2023-04-28 | 0.60 | $0.58 | 23406 |
| 2023-04-27 | 0.60 | $0.58 | 38630 |
| 2023-04-26 | 0.61 | $0.57 | 51223 |
| 2023-04-25 | 0.61 | $0.58 | 50124 |
| 2023-04-24 | 0.61 | $0.58 | 58788 |
| 2023-04-21 | 0.61 | $0.61 | 58967 |
| 2023-04-20 | 0.61 | $0.62 | 54847 |
| 2023-04-19 | 0.61 | $0.68 | 166294 |
| 2023-04-18 | 0.61 | $0.66 | 99735 |
| 2023-04-17 | 0.61 | $0.65 | 86477 |
| 2023-04-14 | 0.61 | $0.62 | 268300 |
| 2023-04-13 | 0.61 | $0.59 | 69677 |
| 2023-04-12 | 0.62 | $0.59 | 91427 |
| 2023-04-11 | 0.62 | $0.59 | 76330 |
| 2023-04-10 | 0.63 | $0.60 | 32274 |
| 2023-04-06 | 0.63 | $0.60 | 34667 |
| 2023-04-05 | 0.64 | $0.60 | 51309 |
| 2023-04-04 | 0.65 | $0.62 | 140963 |
| 2023-04-03 | 0.66 | $0.60 | 46874 |
| 2023-03-31 | 0.66 | $0.56 | 72308 |
| 2023-03-30 | 0.67 | $0.58 | 31661 |
| 2023-03-29 | 0.68 | $0.61 | 59734 |
| 2023-03-28 | 0.69 | $0.59 | 80374 |
| 2023-03-27 | 0.70 | $0.65 | 54157 |
| 2023-03-24 | 0.71 | $0.62 | 49837 |
| 2023-03-23 | 0.71 | $0.61 | 319215 |
| 2023-03-22 | 0.72 | $0.66 | 60790 |
| 2023-03-21 | 0.73 | $0.66 | 66932 |
| 2023-03-20 | 0.74 | $0.66 | 64063 |
| 2023-03-17 | 0.75 | $0.62 | 143208 |
| 2023-03-16 | 0.76 | $0.68 | 72405 |
| 2023-03-15 | 0.77 | $0.69 | 62570 |
| 2023-03-14 | 0.77 | $0.68 | 56555 |
| 2023-03-13 | 0.78 | $0.69 | 89938 |
| 2023-03-10 | 0.79 | $0.69 | 198541 |
| 2023-03-09 | 0.80 | $0.73 | 298395 |
| 2023-03-08 | 0.81 | $0.78 | 272207 |
| 2023-03-07 | 0.82 | $0.76 | 28685 |
| 2023-03-06 | 0.83 | $0.76 | 89038 |
| 2023-03-03 | 0.84 | $0.76 | 76766 |
| 2023-03-02 | 0.85 | $0.77 | 130562 |
| 2023-03-01 | 0.86 | $0.76 | 67764 |
| 2023-02-28 | 0.87 | $0.77 | 100067 |
| 2023-02-27 | 0.87 | $0.78 | 72168 |
| 2023-02-24 | 0.87 | $0.77 | 65305 |
| 2023-02-23 | 0.86 | $0.79 | 156029 |
| 2023-02-22 | 0.86 | $0.82 | 81855 |
| 2023-02-21 | 0.86 | $0.80 | 141426 |
| 2023-02-17 | 0.85 | $0.83 | 84824 |
| 2023-02-16 | 0.84 | $0.85 | 85844 |
| 2023-02-15 | 0.84 | $0.84 | 103552 |
| 2023-02-14 | 0.83 | $0.83 | 167209 |
| 2023-02-13 | 0.82 | $0.84 | 207105 |
| 2023-02-10 | 0.82 | $0.85 | 207560 |
| 2023-02-09 | 0.81 | $0.89 | 186836 |
| 2023-02-08 | 0.81 | $0.92 | 163022 |
| 2023-02-07 | 0.80 | $0.97 | 399817 |
| 2023-02-06 | 0.79 | $0.96 | 616970 |
| 2023-02-03 | 0.79 | $0.91 | 489260 |
| 2023-02-02 | 0.78 | $0.99 | 1.7M |
| 2023-02-01 | 0.76 | $1.00 | 3.0M |
| 2023-01-31 | 0.75 | $1.06 | 76.2M |
| 2023-01-30 | 0.73 | $0.68 | 247015 |
| 2023-01-27 | 0.72 | $0.70 | 108813 |
| 2023-01-26 | 0.72 | $0.73 | 79539 |
| 2023-01-25 | 0.72 | $0.73 | 95946 |
| 2023-01-24 | 0.71 | $0.73 | 177183 |
| 2023-01-23 | 0.71 | $0.71 | 242331 |
| 2023-01-20 | 0.70 | $0.69 | 117613 |
| 2023-01-19 | 0.70 | $0.69 | 132451 |
| 2023-01-18 | 0.70 | $0.68 | 241657 |
| 2023-01-17 | 0.70 | $0.71 | 456298 |
| 2023-01-13 | 0.70 | $0.73 | 328698 |
| 2023-01-12 | 0.70 | $0.76 | 513762 |
| 2023-01-11 | 0.70 | $0.81 | 813740 |
| 2023-01-10 | 0.70 | $0.76 | 1.8M |
| 2023-01-09 | 0.70 | $0.84 | 31.8M |
| 2023-01-06 | 0.71 | $0.78 | 93572 |
| 2023-01-05 | 0.74 | $0.74 | 49344 |
| 2023-01-04 | 0.77 | $0.74 | 117478 |
| 2023-01-03 | 0.80 | $0.67 | 66826 |
| 2022-12-30 | 0.83 | $0.65 | 46226 |
| 2022-12-29 | 0.87 | $0.63 | 96959 |
| 2022-12-28 | 0.91 | $0.61 | 35591 |
| 2022-12-27 | 0.95 | $0.66 | 110207 |
| 2022-12-23 | 0.99 | $0.63 | 40417 |
| 2022-12-22 | 1.02 | $0.62 | 152811 |
| 2022-12-21 | 1.06 | $0.64 | 170128 |
| 2022-12-20 | 1.09 | $0.66 | 137570 |
| 2022-12-19 | 1.12 | $0.63 | 202331 |
| 2022-12-16 | 1.15 | $0.74 | 161696 |
| 2022-12-15 | 1.17 | $0.66 | 351294 |
| 2022-12-14 | 1.20 | $0.76 | 87672 |
| 2022-12-13 | 1.22 | $0.78 | 149720 |
| 2022-12-12 | 1.24 | $0.79 | 275819 |
| 2022-12-09 | 1.26 | $0.83 | 471728 |
| 2022-12-08 | 1.28 | $1.00 | 814892 |
| 2022-12-07 | 1.29 | $1.39 | 314541 |
| 2022-12-06 | 1.28 | $1.32 | 115523 |
| 2022-12-05 | 1.27 | $1.31 | 59705 |
| 2022-12-02 | 1.26 | $1.38 | 98241 |
| 2022-12-01 | 1.25 | $1.38 | 51025 |
| 2022-11-30 | 1.24 | $1.38 | 48608 |
| 2022-11-29 | 1.24 | $1.42 | 109254 |
| 2022-11-28 | 1.23 | $1.40 | 80578 |
| 2022-11-25 | 1.22 | $1.37 | 16279 |
| 2022-11-23 | 1.22 | $1.35 | 67576 |
| 2022-11-22 | 1.21 | $1.27 | 80505 |
| 2022-11-21 | 1.20 | $1.27 | 80234 |
| 2022-11-18 | 1.19 | $1.24 | 64714 |
| 2022-11-17 | 1.18 | $1.16 | 62664 |
| 2022-11-16 | 1.18 | $1.20 | 20055 |
| 2022-11-15 | 1.17 | $1.20 | 24183 |
| 2022-11-14 | 1.16 | $1.19 | 22428 |
| 2022-11-11 | 1.16 | $1.23 | 42532 |
| 2022-11-10 | 1.15 | $1.16 | 94290 |
| 2022-11-09 | 1.14 | $1.15 | 35882 |
| 2022-11-08 | 1.14 | $1.15 | 29795 |
| 2022-11-07 | 1.14 | $1.17 | 25630 |
| 2022-11-04 | 1.14 | $1.17 | 24357 |
| 2022-11-03 | 1.14 | $1.19 | 66276 |
| 2022-11-02 | 1.13 | $1.21 | 80021 |
| 2022-11-01 | 1.13 | $1.25 | 26183 |
| 2022-10-31 | 1.13 | $1.26 | 82013 |
| 2022-10-28 | 1.12 | $1.26 | 241015 |
| 2022-10-27 | 1.11 | $1.33 | 616967 |
| 2022-10-26 | 1.10 | $1.15 | 58557 |
| 2022-10-25 | 1.11 | $1.10 | 130560 |
| 2022-10-24 | 1.11 | $1.02 | 123241 |
| 2022-10-21 | 1.12 | $1.05 | 94342 |
| 2022-10-20 | 1.13 | $1.07 | 138446 |
| 2022-10-19 | 1.13 | $1.09 | 53535 |
| 2022-10-18 | 1.14 | $1.07 | 99231 |
| 2022-10-17 | 1.16 | $1.06 | 140483 |
| 2022-10-14 | 1.18 | $1.09 | 80005 |
| 2022-10-13 | 1.20 | $1.06 | 174717 |
| 2022-10-12 | 1.23 | $1.04 | 191286 |
| 2022-10-11 | 1.25 | $1.11 | 124034 |
| 2022-10-10 | 1.28 | $1.14 | 87795 |
| 2022-10-07 | 1.32 | $1.16 | 74924 |
| 2022-10-06 | 1.35 | $1.18 | 244976 |
| 2022-10-05 | 1.38 | $1.13 | 155591 |
| 2022-10-04 | 1.42 | $1.16 | 249804 |
| 2022-10-03 | 1.46 | $1.12 | 75706 |
| 2022-09-30 | 1.50 | $1.11 | 104247 |
| 2022-09-29 | 1.54 | $1.11 | 484381 |
| 2022-09-28 | 1.58 | $1.26 | 971572 |
| 2022-09-27 | 1.61 | $1.17 | 88401 |
| 2022-09-26 | 1.65 | $1.20 | 89341 |
| 2022-09-23 | 1.68 | $1.22 | 158380 |
| 2022-09-22 | 1.72 | $1.21 | 742027 |
| 2022-09-21 | 1.76 | $1.30 | 634011 |
| 2022-09-20 | 1.79 | $1.38 | 222811 |
| 2022-09-19 | 1.82 | $1.43 | 411734 |
| 2022-09-16 | 1.84 | $1.45 | 567090 |
| 2022-09-15 | 1.87 | $1.62 | 205512 |
| 2022-09-14 | 1.87 | $1.56 | 981106 |
| 2022-09-13 | 1.89 | $1.72 | 350724 |
| 2022-09-12 | 1.91 | $1.82 | 220726 |
| 2022-09-09 | 1.91 | $1.82 | 346035 |
| 2022-09-08 | 1.92 | $1.88 | 100250 |
| 2022-09-07 | 1.92 | $1.89 | 221013 |
| 2022-09-06 | 1.92 | $1.90 | 77878 |
| 2022-09-02 | 1.92 | $1.88 | 191242 |
| 2022-09-01 | 1.92 | $1.89 | 285077 |
| 2022-08-31 | 1.92 | $1.90 | 195840 |
| 2022-08-30 | 1.92 | $1.92 | 282937 |
| 2022-08-29 | 1.93 | $1.91 | 136386 |
| 2022-08-26 | 1.93 | $1.92 | 296201 |
| 2022-08-25 | 1.93 | $1.97 | 377543 |
| 2022-08-24 | 1.92 | $1.97 | 260639 |
| 2022-08-23 | 1.92 | $1.96 | 366148 |
| 2022-08-22 | 1.92 | $2.08 | 1.3M |
| 2022-08-19 | 1.91 | $1.83 | 220177 |
| 2022-08-18 | 1.92 | $1.87 | 370251 |
| 2022-08-17 | 1.93 | $1.80 | 448578 |
| 2022-08-16 | 1.93 | $1.92 | 297888 |
| 2022-08-15 | 1.93 | $1.99 | 275709 |
| 2022-08-12 | 1.93 | $1.96 | 782312 |
| 2022-08-11 | 1.93 | $2.03 | 609773 |
| 2022-08-10 | 1.92 | $1.85 | 236429 |
| 2022-08-09 | 1.93 | $1.85 | 533453 |
| 2022-08-08 | 1.93 | $1.94 | 290243 |
| 2022-08-05 | 1.93 | $1.92 | 196281 |
| 2022-08-04 | 1.94 | $1.89 | 497352 |
| 2022-08-03 | 1.94 | $1.92 | 506130 |
| 2022-08-02 | 1.95 | $2.00 | 2.0M |
| 2022-08-01 | 1.95 | $1.89 | 389272 |
| 2022-07-29 | 1.96 | $1.89 | 488793 |
| 2022-07-28 | 1.97 | $1.94 | 95008 |
| 2022-07-27 | 1.98 | $1.93 | 462872 |
| 2022-07-26 | 2.00 | $1.95 | 290928 |
| 2022-07-25 | 2.01 | $1.91 | 107740 |
| 2022-07-22 | 2.02 | $1.96 | 174048 |
| 2022-07-21 | 2.04 | $2.00 | 346489 |
| 2022-07-20 | 2.05 | $1.91 | 178654 |
| 2022-07-19 | 2.06 | $1.90 | 135332 |
| 2022-07-18 | 2.07 | $1.92 | 426234 |
| 2022-07-15 | 2.08 | $1.96 | 182392 |
| 2022-07-14 | 2.09 | $1.92 | 233795 |
| 2022-07-13 | 2.09 | $1.93 | 80598 |
| 2022-07-12 | 2.09 | $1.93 | 236804 |
| 2022-07-11 | 2.09 | $1.96 | 61121 |
| 2022-07-08 | 2.09 | $2.05 | 159283 |
| 2022-07-07 | 2.08 | $1.99 | 281542 |
| 2022-07-06 | 2.07 | $1.99 | 137817 |
| 2022-07-05 | 2.05 | $2.00 | 305828 |
| 2022-07-01 | 2.05 | $2.06 | 239890 |
| 2022-06-30 | 2.06 | $2.12 | 378921 |
| 2022-06-29 | 2.06 | $2.20 | 266364 |
| 2022-06-28 | 2.06 | $2.25 | 316642 |
| 2022-06-27 | 2.05 | $2.22 | 361934 |
| 2022-06-24 | 2.04 | $2.10 | 474255 |
| 2022-06-23 | 2.04 | $2.34 | 955707 |
| 2022-06-22 | 2.02 | $2.23 | 383352 |
| 2022-06-21 | 2.00 | $2.15 | 368378 |
| 2022-06-17 | 1.98 | $2.15 | 323073 |
| 2022-06-16 | 1.95 | $2.06 | 571065 |
| 2022-06-15 | 1.92 | $2.13 | 511592 |
| 2022-06-14 | 1.89 | $1.99 | 344358 |
| 2022-06-13 | 1.86 | $1.96 | 592142 |
| 2022-06-10 | 1.84 | $1.91 | 313000 |
| 2022-06-09 | 1.81 | $1.85 | 264774 |
| 2022-06-08 | 1.78 | $1.91 | 1.0M |
| 2022-06-07 | 1.76 | $1.68 | 221845 |
| 2022-06-06 | 1.74 | $1.67 | 863674 |
| 2022-06-03 | 1.73 | $2.00 | 1.1M |
| 2022-06-02 | 1.70 | $2.19 | 809606 |
| 2022-06-01 | 1.67 | $2.18 | 1.1M |
| 2022-05-31 | 1.63 | $2.24 | 1.5M |
| 2022-05-27 | 1.59 | $2.05 | 119479 |
| 2022-05-26 | 1.56 | $2.08 | 270639 |
| 2022-05-25 | 1.53 | $1.95 | 194904 |
| 2022-05-24 | 1.51 | $2.02 | 343891 |
| 2022-05-23 | 1.48 | $1.90 | 513150 |
| 2022-05-20 | 1.46 | $1.77 | 409084 |
| 2022-05-19 | 1.46 | $1.54 | 643931 |
| 2022-05-18 | 1.46 | $1.44 | 135364 |
| 2022-05-17 | 1.47 | $1.51 | 140234 |
| 2022-05-16 | 1.48 | $1.42 | 76474 |
| 2022-05-13 | 1.49 | $1.45 | 103153 |
| 2022-05-12 | 1.51 | $1.38 | 102344 |
| 2022-05-11 | 1.54 | $1.29 | 134519 |
| 2022-05-10 | 1.57 | $1.36 | 146705 |
| 2022-05-09 | 1.60 | $1.36 | 118546 |
| 2022-05-06 | 1.66 | $1.47 | 113686 |
| 2022-05-05 | 1.72 | $1.49 | 352703 |
| 2022-05-04 | 1.78 | $1.44 | 113489 |
| 2022-05-03 | 1.83 | $1.45 | 137494 |
| 2022-05-02 | 1.89 | $1.49 | 217902 |
| 2022-04-29 | 1.94 | $1.45 | 40856 |
| 2022-04-28 | 1.98 | $1.44 | 501615 |
| 2022-04-27 | 2.02 | $1.45 | 167721 |
| 2022-04-26 | 2.05 | $1.46 | 160421 |
| 2022-04-25 | 2.08 | $1.61 | 121692 |
| 2022-04-22 | 2.12 | $1.62 | 123618 |
| 2022-04-21 | 2.15 | $1.59 | 316754 |
| 2022-04-20 | 2.18 | $1.69 | 198975 |
| 2022-04-19 | 2.22 | $1.69 | 195467 |
| 2022-04-18 | 2.24 | $1.62 | 266543 |
| 2022-04-14 | 2.26 | $1.80 | 278032 |
| 2022-04-13 | 2.26 | $1.97 | 389937 |
| 2022-04-12 | 2.26 | $1.98 | 156646 |
| 2022-04-11 | 2.25 | $1.98 | 1.1M |
| 2022-04-08 | 2.23 | $2.54 | 269951 |
| 2022-04-07 | 2.20 | $2.65 | 277978 |
| 2022-04-06 | 2.16 | $2.61 | 378761 |
| 2022-04-05 | 2.13 | $2.59 | 800990 |
| 2022-04-04 | 2.08 | $2.66 | 2.6M |
| 2022-04-01 | 2.04 | $2.40 | 519955 |
| 2022-03-31 | 2.01 | $2.17 | 146005 |
| 2022-03-30 | 2.00 | $2.25 | 230509 |
| 2022-03-29 | 1.98 | $2.16 | 91378 |
| 2022-03-28 | 1.97 | $2.10 | 309297 |
| 2022-03-25 | 1.96 | $2.25 | 95842 |
| 2022-03-24 | 1.94 | $2.30 | 140139 |
| 2022-03-23 | 1.91 | $2.27 | 249638 |
| 2022-03-22 | 1.89 | $2.34 | 491078 |
| 2022-03-21 | 1.86 | $2.10 | 220852 |
| 2022-03-18 | 1.86 | $2.10 | 549280 |
| 2022-03-17 | 1.85 | $1.88 | 193873 |
| 2022-03-16 | 1.85 | $1.79 | 132143 |
| 2022-03-15 | 1.87 | $1.79 | 70590 |
| 2022-03-14 | 1.88 | $1.72 | 104317 |
| 2022-03-11 | 1.89 | $1.82 | 184226 |
| 2022-03-10 | 1.90 | $1.95 | 226798 |
| 2022-03-09 | 1.91 | $1.88 | 586154 |
| 2022-03-08 | 1.92 | $1.72 | 435367 |
| 2022-03-07 | 1.94 | $1.74 | 327503 |
| 2022-03-04 | 1.96 | $1.91 | 119767 |
| 2022-03-03 | 1.98 | $1.86 | 100018 |
| 2022-03-02 | 2.00 | $1.95 | 205708 |
| 2022-03-01 | 2.01 | $1.92 | 367875 |
| 2022-02-28 | 2.02 | $1.88 | 185300 |
| 2022-02-25 | 2.02 | $1.79 | 164291 |
| 2022-02-24 | 2.03 | $1.81 | 249947 |
| 2022-02-23 | 2.04 | $1.81 | 253600 |
| 2022-02-22 | 2.07 | $1.87 | 139330 |
| 2022-02-18 | 2.08 | $1.92 | 187556 |
| 2022-02-17 | 2.09 | $1.94 | 151838 |
| 2022-02-16 | 2.09 | $2.01 | 109900 |
| 2022-02-15 | 2.10 | $2.05 | 120829 |
| 2022-02-14 | 2.10 | $1.97 | 144431 |
| 2022-02-11 | 2.12 | $1.96 | 330039 |
| 2022-02-10 | 2.14 | $2.10 | 156248 |
| 2022-02-09 | 2.16 | $2.16 | 276062 |
| 2022-02-08 | 2.18 | $2.01 | 322373 |
| 2022-02-07 | 2.20 | $2.06 | 393538 |
| 2022-02-04 | 2.22 | $2.23 | 179755 |
| 2022-02-03 | 2.24 | $2.22 | 236293 |
| 2022-02-02 | 2.25 | $2.35 | 940138 |
| 2022-02-01 | 2.27 | $2.14 | 377830 |
| 2022-01-31 | 2.31 | $2.04 | 459611 |
| 2022-01-28 | 2.34 | $1.94 | 355327 |
| 2022-01-27 | 2.38 | $1.95 | 692587 |
| 2022-01-26 | 2.42 | $2.11 | 421978 |
| 2022-01-25 | 2.46 | $2.28 | 429772 |
| 2022-01-24 | 2.50 | $2.24 | 1.2M |
| 2022-01-21 | 2.55 | $2.10 | 1.2M |
| 2022-01-20 | 2.60 | $1.97 | 772283 |
| 2022-01-19 | 2.66 | $2.07 | 403003 |
| 2022-01-18 | 2.70 | $2.15 | 676479 |
| 2022-01-14 | 2.74 | $2.25 | 1.0M |
| 2022-01-13 | 2.79 | $2.39 | 637702 |
| 2022-01-12 | 2.84 | $2.56 | 361739 |
| 2022-01-11 | 2.90 | $2.54 | 535971 |
| 2022-01-10 | 2.98 | $2.42 | 464279 |
| 2022-01-07 | 3.12 | $2.53 | 671501 |
| 2022-01-06 | 3.31 | $2.55 | 1.7M |
| 2022-01-05 | 3.44 | $2.49 | 1.6M |
| 2022-01-04 | 3.59 | $2.74 | 1.9M |
| 2022-01-03 | 3.72 | $2.82 | 1.2M |
| 2021-12-31 | 3.85 | $2.66 | 1.1M |
| 2021-12-30 | 4.00 | $2.78 | 1.9M |
| 2021-12-29 | 4.22 | $2.74 | 1.9M |
| 2021-12-28 | 4.43 | $2.90 | 2.1M |
| 2021-12-27 | 4.56 | $3.13 | 1.4M |
| 2021-12-23 | 4.66 | $3.22 | 2.7M |
| 2021-12-22 | 4.75 | $3.17 | 4.8M |
| 2021-12-21 | 4.83 | $3.12 | 3.1M |
| 2021-12-20 | 4.93 | $2.82 | 2.3M |
| 2021-12-17 | 5.04 | $2.97 | 3.1M |
| 2021-12-16 | 5.11 | $3.24 | 1.6M |
| 2021-12-15 | 5.19 | $3.38 | 2.9M |
| 2021-12-14 | 5.27 | $3.69 | 3.1M |
| 2021-12-13 | 5.35 | $4.15 | 4.5M |
| 2021-12-10 | 5.41 | $5.38 | 35.8M |
| 2021-12-09 | 5.40 | $6.26 | 22.7M |
| 2021-12-08 | 5.36 | $5.04 | 4.7M |
| 2021-12-07 | 5.39 | $5.52 | 2.3M |
| 2021-12-06 | 5.41 | $5.50 | 2.6M |
| 2021-12-03 | 5.41 | $5.30 | 1.8M |
| 2021-12-02 | 5.42 | $5.73 | 7.2M |
| 2021-12-01 | 5.42 | $7.16 | 79.8M |
| 2021-11-30 | 5.36 | $6.88 | 5.8M |
| 2021-11-29 | 5.30 | $5.58 | 3.1M |
| 2021-11-26 | 5.30 | $5.10 | 416572 |
| 2021-11-24 | 5.36 | $4.96 | 583066 |
| 2021-11-23 | 5.44 | $4.82 | 711723 |
| 2021-11-22 | 5.57 | $5.18 | 892894 |
| 2021-11-19 | 5.68 | $4.89 | 8.0M |
| 2021-11-18 | 5.78 | $4.45 | 586717 |
| 2021-11-17 | 5.87 | $4.91 | 635430 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.78
2026-07-16
Close Price
$0.62
Vol: 476373
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.57
Average
1.52
Maximum
5.60
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.78 | $0.62 | 476373 |
| 2026-07-15 | 0.79 | $0.63 | 1.2M |
| 2026-07-14 | 0.81 | $0.62 | 1.7M |
| 2026-07-13 | 0.83 | $0.62 | 3.4M |
| 2026-07-10 | 0.85 | $0.65 | 3.9M |
| 2026-07-09 | 0.87 | $0.59 | 11.7M |
| 2026-07-08 | 0.90 | $0.60 | 4.6M |
| 2026-07-07 | 0.93 | $0.70 | 2.0M |
| 2026-07-06 | 0.96 | $0.64 | 1.5M |
| 2026-07-02 | 0.99 | $0.65 | 2.6M |
| 2026-07-01 | 1.03 | $0.61 | 4.3M |
| 2026-06-30 | 1.07 | $0.55 | 2.7M |
| 2026-06-29 | 1.13 | $0.58 | 3.5M |
| 2026-06-26 | 1.18 | $0.58 | 14.8M |
| 2026-06-25 | 1.25 | $0.56 | 2.1M |
| 2026-06-24 | 1.32 | $0.58 | 3.8M |
| 2026-06-23 | 1.40 | $0.65 | 3.2M |
| 2026-06-22 | 1.48 | $0.63 | 4.0M |
| 2026-06-18 | 1.57 | $0.63 | 3.1M |
| 2026-06-17 | 1.67 | $0.60 | 7.5M |
| 2026-06-16 | 1.78 | $0.65 | 6.1M |
| 2026-06-15 | 1.90 | $0.68 | 20.6M |
| 2026-06-12 | 2.02 | $1.39 | 498818 |
| 2026-06-11 | 2.09 | $1.42 | 558000 |
| 2026-06-10 | 2.16 | $1.45 | 508522 |
| 2026-06-09 | 2.24 | $1.52 | 846644 |
| 2026-06-08 | 2.31 | $1.71 | 629400 |
| 2026-06-05 | 2.37 | $1.75 | 821666 |
| 2026-06-04 | 2.44 | $2.03 | 589900 |
| 2026-06-03 | 2.48 | $2.05 | 906732 |
| 2026-06-02 | 2.53 | $2.42 | 539500 |
| 2026-06-01 | 2.54 | $2.79 | 651339 |
| 2026-05-29 | 2.51 | $2.85 | 552101 |
| 2026-05-28 | 2.48 | $2.83 | 616700 |
| 2026-05-27 | 2.44 | $2.98 | 1.1M |
| 2026-05-26 | 2.39 | $2.63 | 833066 |
| 2026-05-22 | 2.36 | $2.60 | 1.9M |
| 2026-05-21 | 2.34 | $2.40 | 986900 |
| 2026-05-20 | 2.33 | $2.23 | 410513 |
| 2026-05-19 | 2.34 | $2.17 | 407958 |
| 2026-05-18 | 2.36 | $2.15 | 660224 |
| 2026-05-15 | 2.38 | $2.16 | 571000 |
| 2026-05-14 | 2.40 | $2.33 | 416600 |
| 2026-05-13 | 2.41 | $2.36 | 449195 |
| 2026-05-12 | 2.41 | $2.48 | 308841 |
| 2026-05-11 | 2.41 | $2.39 | 468945 |
| 2026-05-08 | 2.41 | $2.38 | 537700 |
| 2026-05-07 | 2.41 | $2.33 | 351214 |
| 2026-05-06 | 2.42 | $2.41 | 506822 |
| 2026-05-05 | 2.42 | $2.44 | 598015 |
| 2026-05-04 | 2.42 | $2.30 | 631912 |
| 2026-05-01 | 2.43 | $2.27 | 874800 |
| 2026-04-30 | 2.45 | $2.36 | 624418 |
| 2026-04-29 | 2.46 | $2.34 | 795000 |
| 2026-04-28 | 2.47 | $2.51 | 1.0M |
| 2026-04-27 | 2.47 | $2.34 | 1.7M |
| 2026-04-24 | 2.48 | $2.26 | 2.5M |
| 2026-04-23 | 2.50 | $2.32 | 1.2M |
| 2026-04-22 | 2.52 | $2.41 | 623750 |
| 2026-04-21 | 2.53 | $2.37 | 1.2M |
| 2026-04-20 | 2.55 | $2.26 | 993393 |
| 2026-04-17 | 2.58 | $2.43 | 1.2M |
| 2026-04-16 | 2.60 | $2.29 | 930200 |
| 2026-04-15 | 2.63 | $2.51 | 936800 |
| 2026-04-14 | 2.64 | $2.51 | 1.1M |
| 2026-04-13 | 2.66 | $2.46 | 1.1M |
| 2026-04-10 | 2.68 | $2.49 | 519448 |
| 2026-04-09 | 2.70 | $2.59 | 595037 |
| 2026-04-08 | 2.71 | $2.64 | 434566 |
| 2026-04-07 | 2.72 | $2.62 | 532344 |
| 2026-04-06 | 2.73 | $2.71 | 443000 |
| 2026-04-02 | 2.73 | $2.72 | 1.1M |
| 2026-04-01 | 2.73 | $2.65 | 333035 |
| 2026-03-31 | 2.74 | $2.62 | 391400 |
| 2026-03-30 | 2.75 | $2.45 | 391677 |
| 2026-03-27 | 2.78 | $2.59 | 701300 |
| 2026-03-26 | 2.80 | $2.54 | 758540 |
| 2026-03-25 | 2.83 | $2.67 | 1.7M |
| 2026-03-24 | 2.85 | $3.18 | 681236 |
| 2026-03-23 | 2.81 | $3.02 | 489126 |
| 2026-03-20 | 2.79 | $2.88 | 636200 |
| 2026-03-19 | 2.78 | $2.99 | 506012 |
| 2026-03-18 | 2.76 | $2.92 | 609037 |
| 2026-03-17 | 2.74 | $2.86 | 991200 |
| 2026-03-16 | 2.73 | $3.06 | 1.8M |
| 2026-03-13 | 2.70 | $3.36 | 1.8M |
| 2026-03-12 | 2.63 | $3.09 | 1.0M |
| 2026-03-11 | 2.58 | $3.17 | 1.1M |
| 2026-03-10 | 2.52 | $2.92 | 804147 |
| 2026-03-09 | 2.47 | $2.90 | 1.4M |
| 2026-03-06 | 2.43 | $3.12 | 2.5M |
| 2026-03-05 | 2.36 | $2.86 | 1.0M |
| 2026-03-04 | 2.30 | $2.60 | 964848 |
| 2026-03-03 | 2.27 | $2.38 | 817523 |
| 2026-03-02 | 2.26 | $2.29 | 376900 |
| 2026-02-27 | 2.26 | $2.25 | 305748 |
| 2026-02-26 | 2.26 | $2.28 | 1.2M |
| 2026-02-25 | 2.26 | $2.43 | 553221 |
| 2026-02-24 | 2.24 | $2.48 | 784435 |
| 2026-02-23 | 2.21 | $2.28 | 568041 |
| 2026-02-20 | 2.21 | $2.24 | 539950 |
| 2026-02-19 | 2.20 | $2.32 | 420605 |
| 2026-02-18 | 2.19 | $2.32 | 814892 |
| 2026-02-17 | 2.18 | $2.33 | 1.2M |
| 2026-02-13 | 2.16 | $2.30 | 617200 |
| 2026-02-12 | 2.15 | $2.43 | 1.4M |
| 2026-02-11 | 2.12 | $2.44 | 1.8M |
| 2026-02-10 | 2.08 | $2.36 | 1.7M |
| 2026-02-09 | 2.05 | $2.17 | 2.4M |
| 2026-02-06 | 2.04 | $2.28 | 2.3M |
| 2026-02-05 | 2.02 | $2.26 | 1.4M |
| 2026-02-04 | 1.99 | $2.30 | 1.2M |
| 2026-02-03 | 1.96 | $2.47 | 1.1M |
| 2026-02-02 | 1.90 | $2.37 | 2.7M |
| 2026-01-30 | 1.86 | $2.61 | 4.3M |
| 2026-01-29 | 1.78 | $2.47 | 3.2M |
| 2026-01-28 | 1.70 | $2.40 | 4.0M |
| 2026-01-27 | 1.63 | $2.19 | 2.4M |
| 2026-01-26 | 1.57 | $2.08 | 4.4M |
| 2026-01-23 | 1.52 | $1.81 | 2.0M |
| 2026-01-22 | 1.49 | $1.79 | 1.9M |
| 2026-01-21 | 1.45 | $1.64 | 2.2M |
| 2026-01-20 | 1.43 | $1.54 | 3.6M |
| 2026-01-16 | 1.42 | $1.44 | 1.1M |
| 2026-01-15 | 1.42 | $1.52 | 846500 |
| 2026-01-14 | 1.41 | $1.57 | 1.5M |
| 2026-01-13 | 1.39 | $1.50 | 1.5M |
| 2026-01-12 | 1.38 | $1.49 | 1.3M |
| 2026-01-09 | 1.37 | $1.61 | 768948 |
| 2026-01-08 | 1.35 | $1.60 | 1.9M |
| 2026-01-07 | 1.32 | $1.66 | 1.8M |
| 2026-01-06 | 1.29 | $1.65 | 3.0M |
| 2026-01-05 | 1.25 | $1.55 | 10.8M |
| 2026-01-02 | 1.22 | $1.55 | 1.0M |
| 2025-12-31 | 1.18 | $1.47 | 845419 |
| 2025-12-30 | 1.15 | $1.30 | 651300 |
| 2025-12-29 | 1.13 | $1.21 | 503812 |
| 2025-12-26 | 1.13 | $1.13 | 109314 |
| 2025-12-24 | 1.12 | $1.15 | 115424 |
| 2025-12-23 | 1.12 | $1.11 | 784600 |
| 2025-12-22 | 1.12 | $1.20 | 593882 |
| 2025-12-19 | 1.12 | $1.27 | 901285 |
| 2025-12-18 | 1.10 | $1.15 | 2.4M |
| 2025-12-17 | 1.09 | $1.12 | 436731 |
| 2025-12-16 | 1.09 | $1.10 | 495636 |
| 2025-12-15 | 1.09 | $1.13 | 1.5M |
| 2025-12-12 | 1.09 | $1.04 | 546635 |
| 2025-12-11 | 1.09 | $1.04 | 534541 |
| 2025-12-10 | 1.10 | $1.07 | 857384 |
| 2025-12-09 | 1.10 | $1.04 | 502544 |
| 2025-12-08 | 1.10 | $1.06 | 664633 |
| 2025-12-05 | 1.11 | $1.05 | 163100 |
| 2025-12-04 | 1.12 | $1.03 | 1.6M |
| 2025-12-03 | 1.12 | $1.09 | 421676 |
| 2025-12-02 | 1.13 | $1.06 | 756210 |
| 2025-12-01 | 1.14 | $1.07 | 142508 |
| 2025-11-28 | 1.14 | $1.12 | 94600 |
| 2025-11-26 | 1.14 | $1.13 | 932145 |
| 2025-11-25 | 1.15 | $1.12 | 377952 |
| 2025-11-24 | 1.15 | $1.15 | 354604 |
| 2025-11-21 | 1.15 | $1.09 | 716534 |
| 2025-11-20 | 1.15 | $1.14 | 545000 |
| 2025-11-19 | 1.16 | $1.17 | 214411 |
| 2025-11-18 | 1.15 | $1.08 | 145910 |
| 2025-11-17 | 1.16 | $1.15 | 191530 |
| 2025-11-14 | 1.16 | $1.16 | 420100 |
| 2025-11-13 | 1.16 | $1.15 | 117836 |
| 2025-11-12 | 1.17 | $1.18 | 61082 |
| 2025-11-11 | 1.16 | $1.19 | 84350 |
| 2025-11-10 | 1.16 | $1.20 | 230500 |
| 2025-11-07 | 1.16 | $1.12 | 198861 |
| 2025-11-06 | 1.16 | $1.07 | 274900 |
| 2025-11-05 | 1.17 | $1.13 | 349005 |
| 2025-11-04 | 1.17 | $1.11 | 277746 |
| 2025-11-03 | 1.18 | $1.08 | 120295 |
| 2025-10-31 | 1.19 | $1.09 | 217995 |
| 2025-10-30 | 1.20 | $1.13 | 162900 |
| 2025-10-29 | 1.21 | $1.15 | 189300 |
| 2025-10-28 | 1.22 | $1.17 | 520002 |
| 2025-10-27 | 1.22 | $1.23 | 1.0M |
| 2025-10-24 | 1.22 | $1.26 | 110842 |
| 2025-10-23 | 1.22 | $1.28 | 155800 |
| 2025-10-22 | 1.21 | $1.21 | 211500 |
| 2025-10-21 | 1.21 | $1.27 | 366606 |
| 2025-10-20 | 1.20 | $1.37 | 1.5M |
| 2025-10-17 | 1.19 | $1.44 | 659727 |
| 2025-10-16 | 1.16 | $1.26 | 904047 |
| 2025-10-15 | 1.15 | $1.34 | 745493 |
| 2025-10-14 | 1.13 | $1.38 | 429355 |
| 2025-10-13 | 1.10 | $1.41 | 425977 |
| 2025-10-10 | 1.07 | $1.40 | 933731 |
| 2025-10-09 | 1.03 | $1.40 | 749620 |
| 2025-10-08 | 0.99 | $1.14 | 237500 |
| 2025-10-07 | 0.98 | $1.13 | 451200 |
| 2025-10-06 | 0.96 | $1.21 | 870500 |
| 2025-10-03 | 0.94 | $1.10 | 469619 |
| 2025-10-02 | 0.92 | $1.00 | 367100 |
| 2025-10-01 | 0.91 | $0.97 | 119894 |
| 2025-09-30 | 0.91 | $0.97 | 112338 |
| 2025-09-29 | 0.90 | $0.97 | 199825 |
| 2025-09-26 | 0.89 | $0.91 | 102100 |
| 2025-09-25 | 0.89 | $0.90 | 206500 |
| 2025-09-24 | 0.89 | $0.95 | 88888 |
| 2025-09-23 | 0.88 | $0.97 | 183494 |
| 2025-09-22 | 0.87 | $0.99 | 265638 |
| 2025-09-19 | 0.86 | $0.97 | 625103 |
| 2025-09-18 | 0.85 | $1.00 | 643100 |
| 2025-09-17 | 0.83 | $0.88 | 158400 |
| 2025-09-16 | 0.83 | $0.85 | 83912 |
| 2025-09-15 | 0.83 | $0.81 | 66515 |
| 2025-09-12 | 0.83 | $0.84 | 46409 |
| 2025-09-11 | 0.83 | $0.84 | 95378 |
| 2025-09-10 | 0.83 | $0.85 | 106800 |
| 2025-09-09 | 0.83 | $0.85 | 46756 |
| 2025-09-08 | 0.82 | $0.82 | 96800 |
| 2025-09-05 | 0.82 | $0.82 | 63106 |
| 2025-09-04 | 0.82 | $0.83 | 42200 |
| 2025-09-03 | 0.82 | $0.84 | 71429 |
| 2025-09-02 | 0.82 | $0.85 | 102228 |
| 2025-08-29 | 0.82 | $0.84 | 82615 |
| 2025-08-28 | 0.82 | $0.85 | 90918 |
| 2025-08-27 | 0.81 | $0.86 | 58385 |
| 2025-08-26 | 0.81 | $0.86 | 135524 |
| 2025-08-25 | 0.80 | $0.87 | 136699 |
| 2025-08-22 | 0.79 | $0.89 | 86900 |
| 2025-08-21 | 0.78 | $0.88 | 70600 |
| 2025-08-20 | 0.77 | $0.90 | 172700 |
| 2025-08-19 | 0.76 | $0.87 | 778700 |
| 2025-08-18 | 0.75 | $0.87 | 564711 |
| 2025-08-15 | 0.73 | $0.79 | 178300 |
| 2025-08-14 | 0.73 | $0.74 | 95000 |
| 2025-08-13 | 0.73 | $0.70 | 248100 |
| 2025-08-12 | 0.73 | $0.68 | 77918 |
| 2025-08-11 | 0.74 | $0.68 | 95200 |
| 2025-08-08 | 0.74 | $0.72 | 116146 |
| 2025-08-07 | 0.75 | $0.70 | 84200 |
| 2025-08-06 | 0.75 | $0.70 | 47400 |
| 2025-08-05 | 0.76 | $0.70 | 104124 |
| 2025-08-04 | 0.76 | $0.68 | 184951 |
| 2025-08-01 | 0.77 | $0.71 | 120600 |
| 2025-07-31 | 0.78 | $0.73 | 251800 |
| 2025-07-30 | 0.78 | $0.81 | 90007 |
| 2025-07-29 | 0.78 | $0.83 | 144916 |
| 2025-07-28 | 0.77 | $0.85 | 150000 |
| 2025-07-25 | 0.76 | $0.84 | 54755 |
| 2025-07-24 | 0.76 | $0.84 | 200721 |
| 2025-07-23 | 0.75 | $0.83 | 108321 |
| 2025-07-22 | 0.74 | $0.83 | 203708 |
| 2025-07-21 | 0.73 | $0.87 | 356545 |
| 2025-07-18 | 0.72 | $0.89 | 387844 |
| 2025-07-17 | 0.70 | $0.91 | 324647 |
| 2025-07-16 | 0.67 | $0.83 | 349500 |
| 2025-07-15 | 0.66 | $0.74 | 262700 |
| 2025-07-14 | 0.65 | $0.73 | 515191 |
| 2025-07-11 | 0.64 | $0.67 | 57100 |
| 2025-07-10 | 0.64 | $0.67 | 170309 |
| 2025-07-09 | 0.64 | $0.63 | 113100 |
| 2025-07-08 | 0.64 | $0.64 | 113300 |
| 2025-07-07 | 0.63 | $0.65 | 70619 |
| 2025-07-03 | 0.63 | $0.64 | 117200 |
| 2025-07-02 | 0.63 | $0.63 | 96003 |
| 2025-07-01 | 0.63 | $0.63 | 190168 |
| 2025-06-30 | 0.63 | $0.66 | 161470 |
| 2025-06-27 | 0.63 | $0.66 | 87400 |
| 2025-06-26 | 0.63 | $0.65 | 134517 |
| 2025-06-25 | 0.63 | $0.65 | 168200 |
| 2025-06-24 | 0.62 | $0.58 | 191520 |
| 2025-06-23 | 0.63 | $0.56 | 242327 |
| 2025-06-20 | 0.63 | $0.57 | 151262 |
| 2025-06-18 | 0.64 | $0.56 | 172254 |
| 2025-06-17 | 0.65 | $0.58 | 188116 |
| 2025-06-16 | 0.66 | $0.61 | 186589 |
| 2025-06-13 | 0.66 | $0.63 | 171138 |
| 2025-06-12 | 0.67 | $0.65 | 272811 |
| 2025-06-11 | 0.67 | $0.62 | 1.5M |
| 2025-06-10 | 0.67 | $0.67 | 438200 |
| 2025-06-09 | 0.67 | $0.70 | 1.1M |
| 2025-06-06 | 0.67 | $0.66 | 400378 |
| 2025-06-05 | 0.67 | $0.55 | 291219 |
| 2025-06-04 | 0.68 | $0.58 | 101400 |
| 2025-06-03 | 0.69 | $0.58 | 404634 |
| 2025-06-02 | 0.70 | $0.59 | 232793 |
| 2025-05-30 | 0.72 | $0.58 | 1.0M |
| 2025-05-29 | 0.73 | $0.62 | 912900 |
| 2025-05-28 | 0.74 | $0.64 | 63800 |
| 2025-05-27 | 0.75 | $0.68 | 62900 |
| 2025-05-23 | 0.76 | $0.69 | 79369 |
| 2025-05-22 | 0.77 | $0.71 | 20930 |
| 2025-05-21 | 0.77 | $0.69 | 45434 |
| 2025-05-20 | 0.78 | $0.68 | 177934 |
| 2025-05-19 | 0.79 | $0.71 | 75530 |
| 2025-05-16 | 0.80 | $0.71 | 102283 |
| 2025-05-15 | 0.81 | $0.75 | 66449 |
| 2025-05-14 | 0.82 | $0.79 | 79414 |
| 2025-05-13 | 0.82 | $0.82 | 143109 |
| 2025-05-12 | 0.82 | $0.78 | 107115 |
| 2025-05-09 | 0.83 | $0.78 | 42400 |
| 2025-05-08 | 0.83 | $0.77 | 67000 |
| 2025-05-07 | 0.84 | $0.77 | 62817 |
| 2025-05-06 | 0.84 | $0.81 | 81705 |
| 2025-05-05 | 0.85 | $0.84 | 32120 |
| 2025-05-02 | 0.85 | $0.87 | 30000 |
| 2025-05-01 | 0.85 | $0.86 | 77200 |
| 2025-04-30 | 0.84 | $0.87 | 70500 |
| 2025-04-29 | 0.84 | $0.88 | 53227 |
| 2025-04-28 | 0.84 | $0.94 | 41000 |
| 2025-04-25 | 0.83 | $0.94 | 56400 |
| 2025-04-24 | 0.82 | $1.00 | 366000 |
| 2025-04-23 | 0.80 | $0.94 | 235439 |
| 2025-04-22 | 0.78 | $0.94 | 224243 |
| 2025-04-21 | 0.76 | $0.83 | 95047 |
| 2025-04-17 | 0.76 | $0.84 | 45600 |
| 2025-04-16 | 0.75 | $0.87 | 81066 |
| 2025-04-15 | 0.73 | $0.84 | 62780 |
| 2025-04-14 | 0.72 | $0.85 | 87072 |
| 2025-04-11 | 0.71 | $0.78 | 78111 |
| 2025-04-10 | 0.70 | $0.68 | 94248 |
| 2025-04-09 | 0.70 | $0.67 | 196900 |
| 2025-04-08 | 0.71 | $0.67 | 364200 |
| 2025-04-07 | 0.71 | $0.61 | 141627 |
| 2025-04-04 | 0.72 | $0.60 | 478832 |
| 2025-04-03 | 0.73 | $0.72 | 2.0M |
| 2025-04-02 | 0.74 | $0.68 | 440430 |
| 2025-04-01 | 0.74 | $0.55 | 209581 |
| 2025-03-31 | 0.76 | $0.61 | 194200 |
| 2025-03-28 | 0.78 | $0.66 | 104059 |
| 2025-03-27 | 0.79 | $0.74 | 101125 |
| 2025-03-26 | 0.80 | $0.79 | 84658 |
| 2025-03-25 | 0.80 | $0.87 | 217133 |
| 2025-03-24 | 0.79 | $0.76 | 91700 |
| 2025-03-21 | 0.79 | $0.77 | 60600 |
| 2025-03-20 | 0.79 | $0.77 | 27002 |
| 2025-03-19 | 0.80 | $0.82 | 46400 |
| 2025-03-18 | 0.79 | $0.80 | 37705 |
| 2025-03-17 | 0.79 | $0.84 | 77545 |
| 2025-03-14 | 0.79 | $0.71 | 129912 |
| 2025-03-13 | 0.80 | $0.65 | 41687 |
| 2025-03-12 | 0.81 | $0.69 | 13000 |
| 2025-03-11 | 0.83 | $0.71 | 131200 |
| 2025-03-10 | 0.84 | $0.76 | 38929 |
| 2025-03-07 | 0.85 | $0.80 | 53241 |
| 2025-03-06 | 0.85 | $0.83 | 38030 |
| 2025-03-05 | 0.85 | $0.84 | 33000 |
| 2025-03-04 | 0.85 | $0.84 | 73507 |
| 2025-03-03 | 0.86 | $0.83 | 61000 |
| 2025-02-28 | 0.86 | $0.89 | 77206 |
| 2025-02-27 | 0.86 | $0.81 | 56800 |
| 2025-02-26 | 0.86 | $0.85 | 85521 |
| 2025-02-25 | 0.86 | $0.81 | 135472 |
| 2025-02-24 | 0.87 | $0.83 | 81200 |
| 2025-02-21 | 0.87 | $0.81 | 90026 |
| 2025-02-20 | 0.88 | $0.79 | 519200 |
| 2025-02-19 | 0.89 | $0.84 | 95359 |
| 2025-02-18 | 0.89 | $0.83 | 96014 |
| 2025-02-14 | 0.90 | $0.82 | 41728 |
| 2025-02-13 | 0.91 | $0.81 | 171257 |
| 2025-02-12 | 0.92 | $0.80 | 138514 |
| 2025-02-11 | 0.93 | $0.78 | 251638 |
| 2025-02-10 | 0.95 | $0.84 | 140200 |
| 2025-02-07 | 0.96 | $0.87 | 86126 |
| 2025-02-06 | 0.97 | $0.90 | 106702 |
| 2025-02-05 | 0.97 | $0.96 | 101645 |
| 2025-02-04 | 0.97 | $0.88 | 90625 |
| 2025-02-03 | 0.98 | $0.87 | 40948 |
| 2025-01-31 | 1.00 | $0.91 | 92000 |
| 2025-01-30 | 1.01 | $0.96 | 178533 |
| 2025-01-29 | 1.01 | $0.82 | 367100 |
| 2025-01-28 | 1.03 | $0.85 | 322763 |
| 2025-01-27 | 1.05 | $0.91 | 36318 |
| 2025-01-24 | 1.06 | $0.90 | 59624 |
| 2025-01-23 | 1.08 | $0.91 | 148400 |
| 2025-01-22 | 1.10 | $0.94 | 111800 |
| 2025-01-21 | 1.12 | $0.97 | 166021 |
| 2025-01-17 | 1.13 | $1.01 | 259944 |
| 2025-01-16 | 1.14 | $0.98 | 221500 |
| 2025-01-15 | 1.16 | $0.98 | 689638 |
| 2025-01-14 | 1.18 | $0.99 | 487419 |
| 2025-01-13 | 1.20 | $1.03 | 366816 |
| 2025-01-10 | 1.22 | $1.08 | 275000 |
| 2025-01-08 | 1.23 | $1.21 | 795829 |
| 2025-01-07 | 1.24 | $1.09 | 143000 |
| 2025-01-06 | 1.25 | $1.17 | 122728 |
| 2025-01-03 | 1.26 | $1.25 | 167817 |
| 2025-01-02 | 1.26 | $1.19 | 499483 |
| 2024-12-31 | 1.27 | $1.05 | 1.4M |
| 2024-12-30 | 1.29 | $1.06 | 363956 |
| 2024-12-27 | 1.31 | $1.10 | 157500 |
| 2024-12-26 | 1.34 | $1.14 | 286700 |
| 2024-12-24 | 1.36 | $1.15 | 313000 |
| 2024-12-23 | 1.38 | $0.98 | 15.3M |
| 2024-12-20 | 1.42 | $1.02 | 339733 |
| 2024-12-19 | 1.46 | $1.09 | 264200 |
| 2024-12-18 | 1.50 | $1.22 | 164100 |
| 2024-12-17 | 1.53 | $1.29 | 342629 |
| 2024-12-16 | 1.56 | $1.36 | 361700 |
| 2024-12-13 | 1.58 | $1.39 | 239432 |
| 2024-12-12 | 1.60 | $1.44 | 352529 |
| 2024-12-11 | 1.62 | $1.50 | 230239 |
| 2024-12-10 | 1.63 | $1.56 | 180542 |
| 2024-12-09 | 1.64 | $1.50 | 158200 |
| 2024-12-06 | 1.65 | $1.50 | 188300 |
| 2024-12-05 | 1.67 | $1.50 | 166200 |
| 2024-12-04 | 1.68 | $1.51 | 48747 |
| 2024-12-03 | 1.70 | $1.51 | 157467 |
| 2024-12-02 | 1.72 | $1.56 | 90610 |
| 2024-11-29 | 1.74 | $1.52 | 45803 |
| 2024-11-27 | 1.76 | $1.50 | 70644 |
| 2024-11-26 | 1.79 | $1.47 | 161403 |
| 2024-11-25 | 1.82 | $1.46 | 331600 |
| 2024-11-22 | 1.86 | $1.39 | 793100 |
| 2024-11-21 | 1.91 | $1.50 | 590207 |
| 2024-11-20 | 1.95 | $1.63 | 129005 |
| 2024-11-19 | 1.99 | $1.65 | 151175 |
| 2024-11-18 | 2.02 | $1.68 | 311441 |
| 2024-11-15 | 2.06 | $1.84 | 133400 |
| 2024-11-14 | 2.08 | $1.90 | 142800 |
| 2024-11-13 | 2.10 | $1.97 | 80600 |
| 2024-11-12 | 2.12 | $2.05 | 217134 |
| 2024-11-11 | 2.12 | $2.04 | 129128 |
| 2024-11-08 | 2.13 | $1.95 | 339093 |
| 2024-11-07 | 2.15 | $2.09 | 116500 |
| 2024-11-06 | 2.16 | $2.22 | 98943 |
| 2024-11-05 | 2.15 | $2.21 | 100000 |
| 2024-11-04 | 2.14 | $2.23 | 84028 |
| 2024-11-01 | 2.13 | $2.27 | 126647 |
| 2024-10-31 | 2.12 | $2.18 | 92422 |
| 2024-10-30 | 2.11 | $2.17 | 170637 |
| 2024-10-29 | 2.11 | $2.24 | 257942 |
| 2024-10-28 | 2.09 | $2.30 | 400176 |
| 2024-10-25 | 2.07 | $2.34 | 266038 |
| 2024-10-24 | 2.04 | $2.35 | 854534 |
| 2024-10-23 | 2.01 | $2.23 | 2.4M |
| 2024-10-22 | 1.99 | $2.00 | 288900 |
| 2024-10-21 | 1.99 | $2.06 | 49300 |
| 2024-10-18 | 1.98 | $2.04 | 36500 |
| 2024-10-17 | 1.97 | $2.01 | 83800 |
| 2024-10-16 | 1.97 | $2.05 | 86041 |
| 2024-10-15 | 1.96 | $1.95 | 156614 |
| 2024-10-14 | 1.96 | $1.99 | 83045 |
| 2024-10-11 | 1.96 | $1.96 | 83419 |
| 2024-10-10 | 1.96 | $1.71 | 169000 |
| 2024-10-09 | 1.99 | $1.84 | 17249 |
| 2024-10-08 | 2.00 | $1.86 | 32911 |
| 2024-10-07 | 2.02 | $1.83 | 57303 |
| 2024-10-04 | 2.04 | $1.92 | 1.2M |
| 2024-10-03 | 2.05 | $1.98 | 544162 |
| 2024-10-02 | 2.06 | $1.89 | 80500 |
| 2024-10-01 | 2.08 | $1.86 | 565023 |
| 2024-09-30 | 2.10 | $1.96 | 144100 |
| 2024-09-27 | 2.11 | $1.86 | 2.7M |
| 2024-09-26 | 2.14 | $1.85 | 149037 |
| 2024-09-25 | 2.17 | $1.93 | 66286 |
| 2024-09-24 | 2.19 | $1.96 | 160415 |
| 2024-09-23 | 2.22 | $2.08 | 261017 |
| 2024-09-20 | 2.23 | $2.26 | 1.4M |
| 2024-09-19 | 2.23 | $2.23 | 48534 |
| 2024-09-18 | 2.23 | $1.96 | 100541 |
| 2024-09-17 | 2.26 | $2.08 | 29331 |
| 2024-09-16 | 2.28 | $2.08 | 62100 |
| 2024-09-13 | 2.30 | $2.09 | 69445 |
| 2024-09-12 | 2.32 | $2.15 | 133702 |
| 2024-09-11 | 2.34 | $2.14 | 49672 |
| 2024-09-10 | 2.36 | $2.13 | 85488 |
| 2024-09-09 | 2.39 | $2.14 | 133900 |
| 2024-09-06 | 2.41 | $2.32 | 96310 |
| 2024-09-05 | 2.42 | $2.28 | 88500 |
| 2024-09-04 | 2.44 | $2.43 | 71805 |
| 2024-09-03 | 2.44 | $2.45 | 19500 |
| 2024-08-30 | 2.44 | $2.46 | 27021 |
| 2024-08-29 | 2.43 | $2.45 | 68900 |
| 2024-08-28 | 2.43 | $2.46 | 90501 |
| 2024-08-27 | 2.43 | $2.50 | 70230 |
| 2024-08-26 | 2.42 | $2.50 | 107421 |
| 2024-08-23 | 2.41 | $2.48 | 116936 |
| 2024-08-22 | 2.41 | $2.50 | 33809 |
| 2024-08-21 | 2.40 | $2.51 | 145119 |
| 2024-08-20 | 2.38 | $2.50 | 45800 |
| 2024-08-19 | 2.37 | $2.53 | 97400 |
| 2024-08-16 | 2.35 | $2.61 | 88749 |
| 2024-08-15 | 2.33 | $2.66 | 95724 |
| 2024-08-14 | 2.29 | $2.60 | 145809 |
| 2024-08-13 | 2.26 | $2.39 | 39000 |
| 2024-08-12 | 2.25 | $2.39 | 47546 |
| 2024-08-09 | 2.23 | $2.29 | 76400 |
| 2024-08-08 | 2.23 | $2.40 | 58520 |
| 2024-08-07 | 2.21 | $2.34 | 95500 |
| 2024-08-06 | 2.19 | $2.31 | 40147 |
| 2024-08-05 | 2.18 | $2.22 | 91702 |
| 2024-08-02 | 2.18 | $2.29 | 79300 |
| 2024-08-01 | 2.17 | $2.23 | 262900 |
| 2024-07-31 | 2.16 | $2.16 | 34623 |
| 2024-07-30 | 2.16 | $2.13 | 70900 |
| 2024-07-29 | 2.16 | $2.29 | 78900 |
| 2024-07-26 | 2.15 | $2.50 | 98600 |
| 2024-07-25 | 2.11 | $2.44 | 136926 |
| 2024-07-24 | 2.08 | $2.24 | 45047 |
| 2024-07-23 | 2.06 | $2.22 | 81517 |
| 2024-07-22 | 2.04 | $2.22 | 73926 |
| 2024-07-19 | 2.02 | $2.12 | 68373 |
| 2024-07-18 | 2.01 | $2.14 | 118377 |
| 2024-07-17 | 2.00 | $2.04 | 92777 |
| 2024-07-16 | 2.00 | $2.19 | 84604 |
| 2024-07-15 | 1.98 | $2.20 | 77646 |
| 2024-07-12 | 1.95 | $2.02 | 128880 |
| 2024-07-11 | 1.94 | $2.02 | 170813 |
| 2024-07-10 | 1.94 | $2.00 | 189812 |
| 2024-07-09 | 1.93 | $1.94 | 109852 |
| 2024-07-08 | 1.93 | $1.84 | 43978 |
| 2024-07-05 | 1.94 | $1.82 | 51385 |
| 2024-07-03 | 1.95 | $1.79 | 38425 |
| 2024-07-02 | 1.97 | $1.84 | 115511 |
| 2024-07-01 | 1.98 | $1.81 | 108319 |
| 2024-06-28 | 2.00 | $2.01 | 135930 |
| 2024-06-27 | 2.00 | $2.01 | 212704 |
| 2024-06-26 | 2.00 | $1.98 | 482525 |
| 2024-06-25 | 2.00 | $2.19 | 987275 |
| 2024-06-24 | 1.98 | $2.18 | 1.2M |
| 2024-06-21 | 1.96 | $2.16 | 4.1M |
| 2024-06-20 | 1.94 | $2.17 | 1.2M |
| 2024-06-18 | 1.91 | $2.02 | 692551 |
| 2024-06-17 | 1.90 | $1.94 | 104531 |
| 2024-06-14 | 1.89 | $1.96 | 135247 |
| 2024-06-13 | 1.89 | $1.97 | 177671 |
| 2024-06-12 | 1.88 | $2.00 | 233171 |
| 2024-06-11 | 1.87 | $2.05 | 421486 |
| 2024-06-10 | 1.85 | $1.93 | 419243 |
| 2024-06-07 | 1.84 | $1.71 | 66589 |
| 2024-06-06 | 1.85 | $1.75 | 46127 |
| 2024-06-05 | 1.86 | $1.78 | 164948 |
| 2024-06-04 | 1.87 | $1.81 | 452413 |
| 2024-06-03 | 1.88 | $2.04 | 103343 |
| 2024-05-31 | 1.86 | $1.98 | 110043 |
| 2024-05-30 | 1.85 | $2.00 | 67837 |
| 2024-05-29 | 1.83 | $2.00 | 58724 |
| 2024-05-28 | 1.81 | $2.04 | 219339 |
| 2024-05-24 | 1.79 | $2.00 | 180288 |
| 2024-05-23 | 1.77 | $1.95 | 134747 |
| 2024-05-22 | 1.75 | $1.95 | 113896 |
| 2024-05-21 | 1.73 | $2.03 | 148329 |
| 2024-05-20 | 1.70 | $1.99 | 225331 |
| 2024-05-17 | 1.66 | $2.00 | 617683 |
| 2024-05-16 | 1.63 | $1.80 | 817195 |
| 2024-05-15 | 1.61 | $1.69 | 231708 |
| 2024-05-14 | 1.60 | $1.71 | 101414 |
| 2024-05-13 | 1.59 | $1.68 | 255979 |
| 2024-05-10 | 1.58 | $1.87 | 177298 |
| 2024-05-09 | 1.55 | $1.83 | 598811 |
| 2024-05-08 | 1.52 | $1.81 | 111889 |
| 2024-05-07 | 1.49 | $1.72 | 738223 |
| 2024-05-06 | 1.47 | $1.78 | 370566 |
| 2024-05-03 | 1.44 | $1.85 | 1.2M |
| 2024-05-02 | 1.39 | $1.75 | 26.5M |
| 2024-05-01 | 1.36 | $1.36 | 37162 |
| 2024-04-30 | 1.36 | $1.34 | 33913 |
| 2024-04-29 | 1.36 | $1.37 | 20173 |
| 2024-04-26 | 1.36 | $1.41 | 20134 |
| 2024-04-25 | 1.35 | $1.38 | 27931 |
| 2024-04-24 | 1.35 | $1.30 | 36608 |
| 2024-04-23 | 1.35 | $1.41 | 23977 |
| 2024-04-22 | 1.35 | $1.36 | 13917 |
| 2024-04-19 | 1.34 | $1.32 | 5702 |
| 2024-04-18 | 1.35 | $1.41 | 45929 |
| 2024-04-17 | 1.34 | $1.39 | 34077 |
| 2024-04-16 | 1.33 | $1.46 | 36225 |
| 2024-04-15 | 1.32 | $1.50 | 34979 |
| 2024-04-12 | 1.30 | $1.49 | 115081 |
| 2024-04-11 | 1.28 | $1.52 | 179421 |
| 2024-04-10 | 1.26 | $1.35 | 42542 |
| 2024-04-09 | 1.25 | $1.31 | 26466 |
| 2024-04-08 | 1.24 | $1.30 | 35358 |
| 2024-04-05 | 1.23 | $1.27 | 9929 |
| 2024-04-04 | 1.23 | $1.28 | 12914 |
| 2024-04-03 | 1.23 | $1.24 | 61775 |
| 2024-04-02 | 1.22 | $1.36 | 61235 |
| 2024-04-01 | 1.21 | $1.37 | 488239 |
| 2024-03-28 | 1.19 | $1.38 | 56044 |
| 2024-03-27 | 1.17 | $1.38 | 221900 |
| 2024-03-26 | 1.15 | $1.27 | 64685 |
| 2024-03-25 | 1.14 | $1.26 | 236442 |
| 2024-03-22 | 1.13 | $1.17 | 118794 |
| 2024-03-21 | 1.12 | $1.07 | 104570 |
| 2024-03-20 | 1.13 | $1.15 | 53284 |
| 2024-03-19 | 1.12 | $1.10 | 56630 |
| 2024-03-18 | 1.13 | $1.08 | 21243 |
| 2024-03-15 | 1.13 | $1.09 | 41704 |
| 2024-03-14 | 1.14 | $1.11 | 10252 |
| 2024-03-13 | 1.14 | $1.15 | 20460 |
| 2024-03-12 | 1.14 | $1.17 | 6858 |
| 2024-03-11 | 1.13 | $1.19 | 6138 |
| 2024-03-08 | 1.13 | $1.20 | 226094 |
| 2024-03-07 | 1.12 | $1.15 | 46888 |
| 2024-03-06 | 1.12 | $1.05 | 104649 |
| 2024-03-05 | 1.13 | $1.17 | 80374 |
| 2024-03-04 | 1.12 | $1.14 | 45046 |
| 2024-03-01 | 1.12 | $1.15 | 11261 |
| 2024-02-29 | 1.12 | $1.14 | 23315 |
| 2024-02-28 | 1.11 | $1.19 | 33101 |
| 2024-02-27 | 1.11 | $1.19 | 44082 |
| 2024-02-26 | 1.10 | $1.13 | 7982 |
| 2024-02-23 | 1.09 | $1.16 | 8061 |
| 2024-02-22 | 1.09 | $1.17 | 115014 |
| 2024-02-21 | 1.08 | $1.20 | 53587 |
| 2024-02-20 | 1.06 | $1.15 | 149417 |
| 2024-02-16 | 1.06 | $1.04 | 14575 |
| 2024-02-15 | 1.06 | $1.02 | 27598 |
| 2024-02-14 | 1.06 | $1.06 | 30728 |
| 2024-02-13 | 1.06 | $1.16 | 4609 |
| 2024-02-12 | 1.05 | $1.14 | 34550 |
| 2024-02-09 | 1.04 | $1.05 | 17086 |
| 2024-02-08 | 1.04 | $0.99 | 7962 |
| 2024-02-07 | 1.04 | $1.02 | 5989 |
| 2024-02-06 | 1.05 | $1.02 | 7359 |
| 2024-02-05 | 1.05 | $1.03 | 5466 |
| 2024-02-02 | 1.05 | $1.03 | 8184 |
| 2024-02-01 | 1.05 | $1.03 | 13732 |
| 2024-01-31 | 1.06 | $1.02 | 14884 |
| 2024-01-30 | 1.06 | $1.06 | 10745 |
| 2024-01-29 | 1.06 | $1.03 | 31411 |
| 2024-01-26 | 1.06 | $0.97 | 9504 |
| 2024-01-25 | 1.07 | $0.92 | 69016 |
| 2024-01-24 | 1.09 | $0.95 | 36098 |
| 2024-01-23 | 1.11 | $1.02 | 28277 |
| 2024-01-22 | 1.12 | $1.05 | 15923 |
| 2024-01-19 | 1.12 | $1.12 | 7964 |
| 2024-01-18 | 1.12 | $1.10 | 22089 |
| 2024-01-17 | 1.12 | $1.08 | 1666 |
| 2024-01-16 | 1.13 | $1.14 | 13052 |
| 2024-01-12 | 1.13 | $1.19 | 33832 |
| 2024-01-11 | 1.12 | $1.17 | 10885 |
| 2024-01-10 | 1.12 | $1.21 | 29512 |
| 2024-01-09 | 1.11 | $1.22 | 29651 |
| 2024-01-08 | 1.09 | $1.14 | 43361 |
| 2024-01-05 | 1.09 | $1.19 | 70317 |
| 2024-01-04 | 1.08 | $1.25 | 59762 |
| 2024-01-03 | 1.06 | $1.22 | 29908 |
| 2024-01-02 | 1.04 | $1.24 | 130898 |
| 2023-12-29 | 1.02 | $1.13 | 55848 |
| 2023-12-28 | 1.01 | $1.15 | 148492 |
| 2023-12-27 | 1.00 | $1.14 | 108498 |
| 2023-12-26 | 0.98 | $1.16 | 548171 |
| 2023-12-22 | 0.96 | $1.10 | 70557 |
| 2023-12-21 | 0.95 | $1.12 | 180072 |
| 2023-12-20 | 0.93 | $1.01 | 38437 |
| 2023-12-19 | 0.92 | $1.01 | 31767 |
| 2023-12-18 | 0.92 | $1.03 | 77110 |
| 2023-12-15 | 0.90 | $0.98 | 101169 |
| 2023-12-14 | 0.89 | $0.84 | 53686 |
| 2023-12-13 | 0.90 | $0.82 | 49660 |
| 2023-12-12 | 0.91 | $0.80 | 18938 |
| 2023-12-11 | 0.92 | $0.87 | 14368 |
| 2023-12-08 | 0.93 | $0.85 | 19375 |
| 2023-12-07 | 0.93 | $0.86 | 27874 |
| 2023-12-06 | 0.94 | $0.89 | 5703 |
| 2023-12-05 | 0.95 | $0.90 | 4926 |
| 2023-12-04 | 0.95 | $0.92 | 13420 |
| 2023-12-01 | 0.96 | $0.94 | 2129 |
| 2023-11-30 | 0.96 | $0.85 | 21094 |
| 2023-11-29 | 0.97 | $0.85 | 16777 |
| 2023-11-28 | 0.98 | $0.79 | 19318 |
| 2023-11-27 | 1.00 | $0.82 | 10417 |
| 2023-11-24 | 1.02 | $0.87 | 3540 |
| 2023-11-22 | 1.04 | $0.85 | 10081 |
| 2023-11-21 | 1.06 | $0.81 | 28237 |
| 2023-11-20 | 1.08 | $0.94 | 38281 |
| 2023-11-17 | 1.10 | $1.00 | 12922 |
| 2023-11-16 | 1.11 | $1.01 | 14795 |
| 2023-11-15 | 1.12 | $1.02 | 11235 |
| 2023-11-14 | 1.13 | $1.01 | 12484 |
| 2023-11-13 | 1.14 | $1.05 | 7135 |
| 2023-11-10 | 1.15 | $1.06 | 5548 |
| 2023-11-09 | 1.16 | $1.09 | 22321 |
| 2023-11-08 | 1.17 | $1.06 | 12004 |
| 2023-11-07 | 1.18 | $1.17 | 21145 |
| 2023-11-06 | 1.18 | $1.23 | 17645 |
| 2023-11-03 | 1.17 | $1.25 | 39027 |
| 2023-11-02 | 1.16 | $1.26 | 24795 |
| 2023-11-01 | 1.15 | $1.11 | 50796 |
| 2023-10-31 | 1.16 | $1.06 | 23150 |
| 2023-10-30 | 1.17 | $1.03 | 8489 |
| 2023-10-27 | 1.18 | $1.01 | 5792 |
| 2023-10-26 | 1.20 | $1.09 | 50946 |
| 2023-10-25 | 1.21 | $1.06 | 106621 |
| 2023-10-24 | 1.23 | $1.25 | 87039 |
| 2023-10-23 | 1.23 | $1.10 | 7650 |
| 2023-10-20 | 1.24 | $1.13 | 23747 |
| 2023-10-19 | 1.25 | $1.26 | 24786 |
| 2023-10-18 | 1.25 | $1.28 | 29619 |
| 2023-10-17 | 1.25 | $1.29 | 14201 |
| 2023-10-16 | 1.24 | $1.29 | 17340 |
| 2023-10-13 | 1.24 | $1.29 | 14942 |
| 2023-10-12 | 1.23 | $1.30 | 36028 |
| 2023-10-11 | 1.23 | $1.34 | 9196 |
| 2023-10-10 | 1.21 | $1.33 | 9278 |
| 2023-10-09 | 1.20 | $1.33 | 4808 |
| 2023-10-06 | 1.19 | $1.35 | 9318 |
| 2023-10-05 | 1.17 | $1.30 | 97849 |
| 2023-10-04 | 1.16 | $1.17 | 34982 |
| 2023-10-03 | 1.16 | $1.39 | 44707 |
| 2023-10-02 | 1.13 | $1.41 | 83253 |
| 2023-09-29 | 1.10 | $1.51 | 127410 |
| 2023-09-28 | 1.06 | $1.27 | 164979 |
| 2023-09-27 | 1.04 | $1.29 | 169357 |
| 2023-09-26 | 1.01 | $1.11 | 92792 |
| 2023-09-25 | 1.00 | $0.95 | 6884 |
| 2023-09-22 | 1.00 | $1.03 | 46144 |
| 2023-09-21 | 1.00 | $0.98 | 130587 |
| 2023-09-20 | 1.00 | $0.90 | 48075 |
| 2023-09-19 | 1.02 | $0.94 | 19608 |
| 2023-09-18 | 1.02 | $0.95 | 40412 |
| 2023-09-15 | 1.03 | $0.97 | 34813 |
| 2023-09-14 | 1.04 | $1.04 | 17818 |
| 2023-09-13 | 1.04 | $1.02 | 9865 |
| 2023-09-12 | 1.04 | $1.05 | 36354 |
| 2023-09-11 | 1.04 | $1.08 | 87590 |
| 2023-09-08 | 1.03 | $0.90 | 17691 |
| 2023-09-07 | 1.05 | $0.93 | 24370 |
| 2023-09-06 | 1.06 | $1.01 | 6356 |
| 2023-09-05 | 1.07 | $0.99 | 13265 |
| 2023-09-01 | 1.08 | $1.00 | 13124 |
| 2023-08-31 | 1.08 | $1.03 | 8569 |
| 2023-08-30 | 1.09 | $1.08 | 18985 |
| 2023-08-29 | 1.09 | $1.13 | 11990 |
| 2023-08-28 | 1.09 | $1.09 | 12686 |
| 2023-08-25 | 1.09 | $1.00 | 15420 |
| 2023-08-24 | 1.10 | $1.06 | 13664 |
| 2023-08-23 | 1.10 | $1.03 | 6604 |
| 2023-08-22 | 1.11 | $1.06 | 6315 |
| 2023-08-21 | 1.11 | $1.02 | 17988 |
| 2023-08-18 | 1.12 | $1.07 | 7353 |
| 2023-08-17 | 1.13 | $1.01 | 13751 |
| 2023-08-16 | 1.14 | $1.11 | 28338 |
| 2023-08-15 | 1.15 | $1.22 | 29866 |
| 2023-08-14 | 1.14 | $1.18 | 12369 |
| 2023-08-11 | 1.13 | $1.15 | 21504 |
| 2023-08-10 | 1.13 | $1.04 | 19240 |
| 2023-08-09 | 1.14 | $0.94 | 49894 |
| 2023-08-08 | 1.16 | $1.04 | 52661 |
| 2023-08-07 | 1.17 | $1.01 | 52922 |
| 2023-08-04 | 1.19 | $1.09 | 44630 |
| 2023-08-03 | 1.20 | $1.24 | 39643 |
| 2023-08-02 | 1.20 | $1.17 | 116128 |
| 2023-08-01 | 1.20 | $1.18 | 30001 |
| 2023-07-31 | 1.20 | $1.10 | 21758 |
| 2023-07-28 | 1.21 | $1.13 | 11351 |
| 2023-07-27 | 1.22 | $1.11 | 13289 |
| 2023-07-26 | 1.24 | $1.17 | 26481 |
| 2023-07-25 | 1.24 | $1.06 | 29795 |
| 2023-07-24 | 1.26 | $1.10 | 14862 |
| 2023-07-21 | 1.28 | $1.16 | 7800 |
| 2023-07-20 | 1.29 | $1.19 | 33931 |
| 2023-07-19 | 1.30 | $1.11 | 85057 |
| 2023-07-18 | 1.32 | $1.27 | 10256 |
| 2023-07-17 | 1.33 | $1.27 | 12566 |
| 2023-07-14 | 1.33 | $1.20 | 62366 |
| 2023-07-13 | 1.35 | $1.23 | 147742 |
| 2023-07-12 | 1.36 | $1.36 | 45728 |
| 2023-07-11 | 1.36 | $1.40 | 45233 |
| 2023-07-10 | 1.36 | $1.48 | 106378 |
| 2023-07-07 | 1.34 | $1.47 | 70316 |
| 2023-07-06 | 1.33 | $1.50 | 56260 |
| 2023-07-05 | 1.31 | $1.50 | 53725 |
| 2023-07-03 | 1.29 | $1.59 | 150940 |
| 2023-06-30 | 1.26 | $1.60 | 209367 |
| 2023-06-29 | 1.22 | $1.39 | 18707 |
| 2023-06-28 | 1.21 | $1.39 | 90695 |
| 2023-06-27 | 1.19 | $1.32 | 55785 |
| 2023-06-26 | 1.17 | $1.32 | 44422 |
| 2023-06-23 | 1.16 | $1.34 | 32612 |
| 2023-06-22 | 1.14 | $1.33 | 67920 |
| 2023-06-21 | 1.12 | $1.28 | 110597 |
| 2023-06-20 | 1.10 | $1.25 | 92335 |
| 2023-06-16 | 1.09 | $1.29 | 180896 |
| 2023-06-15 | 1.06 | $1.22 | 86960 |
| 2023-06-14 | 1.05 | $1.22 | 76651 |
| 2023-06-13 | 1.03 | $1.25 | 52175 |
| 2023-06-12 | 1.01 | $1.26 | 84655 |
| 2023-06-09 | 0.98 | $1.23 | 146811 |
| 2023-06-08 | 0.95 | $1.31 | 176006 |
| 2023-06-07 | 0.92 | $1.40 | 470700 |
| 2023-06-06 | 0.87 | $1.29 | 309679 |
| 2023-06-05 | 0.82 | $1.12 | 395843 |
| 2023-06-02 | 0.79 | $1.28 | 1.1M |
| 2023-06-01 | 0.74 | $1.06 | 251720 |
| 2023-05-31 | 0.70 | $0.87 | 698110 |
| 2023-05-30 | 0.69 | $0.98 | 732217 |
| 2023-05-26 | 0.66 | $0.88 | 342023 |
| 2023-05-25 | 0.63 | $0.84 | 607862 |
| 2023-05-24 | 0.61 | $0.79 | 904159 |
| 2023-05-23 | 0.59 | $0.70 | 117258 |
| 2023-05-22 | 0.58 | $0.65 | 121405 |
| 2023-05-19 | 0.57 | $0.65 | 148390 |
| 2023-05-18 | 0.57 | $0.56 | 81673 |
| 2023-05-17 | 0.57 | $0.55 | 31101 |
| 2023-05-16 | 0.57 | $0.53 | 38337 |
| 2023-05-15 | 0.57 | $0.49 | 140581 |
| 2023-05-12 | 0.58 | $0.56 | 158002 |
| 2023-05-11 | 0.59 | $0.58 | 115315 |
| 2023-05-10 | 0.59 | $0.62 | 42175 |
| 2023-05-09 | 0.58 | $0.60 | 103966 |
| 2023-05-08 | 0.58 | $0.61 | 210705 |
| 2023-05-05 | 0.58 | $0.55 | 108173 |
| 2023-05-04 | 0.58 | $0.48 | 119595 |
| 2023-05-03 | 0.59 | $0.52 | 35736 |
| 2023-05-02 | 0.60 | $0.52 | 97998 |
| 2023-05-01 | 0.61 | $0.57 | 34251 |
| 2023-04-28 | 0.61 | $0.58 | 23406 |
| 2023-04-27 | 0.61 | $0.58 | 38630 |
| 2023-04-26 | 0.62 | $0.57 | 51223 |
| 2023-04-25 | 0.62 | $0.58 | 50124 |
| 2023-04-24 | 0.63 | $0.58 | 58788 |
| 2023-04-21 | 0.63 | $0.61 | 58967 |
| 2023-04-20 | 0.63 | $0.62 | 54847 |
| 2023-04-19 | 0.63 | $0.68 | 166294 |
| 2023-04-18 | 0.63 | $0.66 | 99735 |
| 2023-04-17 | 0.63 | $0.65 | 86477 |
| 2023-04-14 | 0.62 | $0.62 | 268300 |
| 2023-04-13 | 0.62 | $0.59 | 69677 |
| 2023-04-12 | 0.63 | $0.59 | 91427 |
| 2023-04-11 | 0.63 | $0.59 | 76330 |
| 2023-04-10 | 0.63 | $0.60 | 32274 |
| 2023-04-06 | 0.64 | $0.60 | 34667 |
| 2023-04-05 | 0.64 | $0.60 | 51309 |
| 2023-04-04 | 0.65 | $0.62 | 140963 |
| 2023-04-03 | 0.65 | $0.60 | 46874 |
| 2023-03-31 | 0.66 | $0.56 | 72308 |
| 2023-03-30 | 0.67 | $0.58 | 31661 |
| 2023-03-29 | 0.68 | $0.61 | 59734 |
| 2023-03-28 | 0.68 | $0.59 | 80374 |
| 2023-03-27 | 0.69 | $0.65 | 54157 |
| 2023-03-24 | 0.70 | $0.62 | 49837 |
| 2023-03-23 | 0.71 | $0.61 | 319215 |
| 2023-03-22 | 0.72 | $0.66 | 60790 |
| 2023-03-21 | 0.72 | $0.66 | 66932 |
| 2023-03-20 | 0.73 | $0.66 | 64063 |
| 2023-03-17 | 0.74 | $0.62 | 143208 |
| 2023-03-16 | 0.75 | $0.68 | 72405 |
| 2023-03-15 | 0.76 | $0.69 | 62570 |
| 2023-03-14 | 0.76 | $0.68 | 56555 |
| 2023-03-13 | 0.77 | $0.69 | 89938 |
| 2023-03-10 | 0.78 | $0.69 | 198541 |
| 2023-03-09 | 0.79 | $0.73 | 298395 |
| 2023-03-08 | 0.80 | $0.78 | 272207 |
| 2023-03-07 | 0.80 | $0.76 | 28685 |
| 2023-03-06 | 0.80 | $0.76 | 89038 |
| 2023-03-03 | 0.80 | $0.76 | 76766 |
| 2023-03-02 | 0.81 | $0.77 | 130562 |
| 2023-03-01 | 0.81 | $0.76 | 67764 |
| 2023-02-28 | 0.82 | $0.77 | 100067 |
| 2023-02-27 | 0.82 | $0.78 | 72168 |
| 2023-02-24 | 0.83 | $0.77 | 65305 |
| 2023-02-23 | 0.84 | $0.79 | 156029 |
| 2023-02-22 | 0.84 | $0.82 | 81855 |
| 2023-02-21 | 0.84 | $0.80 | 141426 |
| 2023-02-17 | 0.85 | $0.83 | 84824 |
| 2023-02-16 | 0.85 | $0.85 | 85844 |
| 2023-02-15 | 0.85 | $0.84 | 103552 |
| 2023-02-14 | 0.85 | $0.83 | 167209 |
| 2023-02-13 | 0.85 | $0.84 | 207105 |
| 2023-02-10 | 0.85 | $0.85 | 207560 |
| 2023-02-09 | 0.85 | $0.89 | 186836 |
| 2023-02-08 | 0.85 | $0.92 | 163022 |
| 2023-02-07 | 0.84 | $0.97 | 399817 |
| 2023-02-06 | 0.83 | $0.96 | 616970 |
| 2023-02-03 | 0.82 | $0.91 | 489260 |
| 2023-02-02 | 0.81 | $0.99 | 1.7M |
| 2023-02-01 | 0.79 | $1.00 | 3.0M |
| 2023-01-31 | 0.76 | $1.06 | 76.2M |
| 2023-01-30 | 0.73 | $0.68 | 247015 |
| 2023-01-27 | 0.74 | $0.70 | 108813 |
| 2023-01-26 | 0.74 | $0.73 | 79539 |
| 2023-01-25 | 0.74 | $0.73 | 95946 |
| 2023-01-24 | 0.74 | $0.73 | 177183 |
| 2023-01-23 | 0.75 | $0.71 | 242331 |
| 2023-01-20 | 0.75 | $0.69 | 117613 |
| 2023-01-19 | 0.76 | $0.69 | 132451 |
| 2023-01-18 | 0.76 | $0.68 | 241657 |
| 2023-01-17 | 0.77 | $0.71 | 456298 |
| 2023-01-13 | 0.78 | $0.73 | 328698 |
| 2023-01-12 | 0.78 | $0.76 | 513762 |
| 2023-01-11 | 0.79 | $0.81 | 813740 |
| 2023-01-10 | 0.78 | $0.76 | 1.8M |
| 2023-01-09 | 0.79 | $0.84 | 31.8M |
| 2023-01-06 | 0.78 | $0.78 | 93572 |
| 2023-01-05 | 0.78 | $0.74 | 49344 |
| 2023-01-04 | 0.78 | $0.74 | 117478 |
| 2023-01-03 | 0.79 | $0.67 | 66826 |
| 2022-12-30 | 0.80 | $0.65 | 46226 |
| 2022-12-29 | 0.82 | $0.63 | 96959 |
| 2022-12-28 | 0.84 | $0.61 | 35591 |
| 2022-12-27 | 0.86 | $0.66 | 110207 |
| 2022-12-23 | 0.88 | $0.63 | 40417 |
| 2022-12-22 | 0.91 | $0.62 | 152811 |
| 2022-12-21 | 0.94 | $0.64 | 170128 |
| 2022-12-20 | 0.97 | $0.66 | 137570 |
| 2022-12-19 | 1.00 | $0.63 | 202331 |
| 2022-12-16 | 1.04 | $0.74 | 161696 |
| 2022-12-15 | 1.07 | $0.66 | 351294 |
| 2022-12-14 | 1.12 | $0.76 | 87672 |
| 2022-12-13 | 1.15 | $0.78 | 149720 |
| 2022-12-12 | 1.19 | $0.79 | 275819 |
| 2022-12-09 | 1.23 | $0.83 | 471728 |
| 2022-12-08 | 1.28 | $1.00 | 814892 |
| 2022-12-07 | 1.31 | $1.39 | 314541 |
| 2022-12-06 | 1.30 | $1.32 | 115523 |
| 2022-12-05 | 1.30 | $1.31 | 59705 |
| 2022-12-02 | 1.29 | $1.38 | 98241 |
| 2022-12-01 | 1.29 | $1.38 | 51025 |
| 2022-11-30 | 1.28 | $1.38 | 48608 |
| 2022-11-29 | 1.26 | $1.42 | 109254 |
| 2022-11-28 | 1.25 | $1.40 | 80578 |
| 2022-11-25 | 1.23 | $1.37 | 16279 |
| 2022-11-23 | 1.22 | $1.35 | 67576 |
| 2022-11-22 | 1.20 | $1.27 | 80505 |
| 2022-11-21 | 1.20 | $1.27 | 80234 |
| 2022-11-18 | 1.19 | $1.24 | 64714 |
| 2022-11-17 | 1.18 | $1.16 | 62664 |
| 2022-11-16 | 1.19 | $1.20 | 20055 |
| 2022-11-15 | 1.18 | $1.20 | 24183 |
| 2022-11-14 | 1.18 | $1.19 | 22428 |
| 2022-11-11 | 1.18 | $1.23 | 42532 |
| 2022-11-10 | 1.18 | $1.16 | 94290 |
| 2022-11-09 | 1.18 | $1.15 | 35882 |
| 2022-11-08 | 1.18 | $1.15 | 29795 |
| 2022-11-07 | 1.19 | $1.17 | 25630 |
| 2022-11-04 | 1.19 | $1.17 | 24357 |
| 2022-11-03 | 1.19 | $1.19 | 66276 |
| 2022-11-02 | 1.19 | $1.21 | 80021 |
| 2022-11-01 | 1.19 | $1.25 | 26183 |
| 2022-10-31 | 1.18 | $1.26 | 82013 |
| 2022-10-28 | 1.17 | $1.26 | 241015 |
| 2022-10-27 | 1.16 | $1.33 | 616967 |
| 2022-10-26 | 1.15 | $1.15 | 58557 |
| 2022-10-25 | 1.15 | $1.10 | 130560 |
| 2022-10-24 | 1.15 | $1.02 | 123241 |
| 2022-10-21 | 1.16 | $1.05 | 94342 |
| 2022-10-20 | 1.18 | $1.07 | 138446 |
| 2022-10-19 | 1.19 | $1.09 | 53535 |
| 2022-10-18 | 1.20 | $1.07 | 99231 |
| 2022-10-17 | 1.21 | $1.06 | 140483 |
| 2022-10-14 | 1.23 | $1.09 | 80005 |
| 2022-10-13 | 1.24 | $1.06 | 174717 |
| 2022-10-12 | 1.26 | $1.04 | 191286 |
| 2022-10-11 | 1.28 | $1.11 | 124034 |
| 2022-10-10 | 1.30 | $1.14 | 87795 |
| 2022-10-07 | 1.32 | $1.16 | 74924 |
| 2022-10-06 | 1.34 | $1.18 | 244976 |
| 2022-10-05 | 1.35 | $1.13 | 155591 |
| 2022-10-04 | 1.37 | $1.16 | 249804 |
| 2022-10-03 | 1.40 | $1.12 | 75706 |
| 2022-09-30 | 1.43 | $1.11 | 104247 |
| 2022-09-29 | 1.46 | $1.11 | 484381 |
| 2022-09-28 | 1.50 | $1.26 | 971572 |
| 2022-09-27 | 1.52 | $1.17 | 88401 |
| 2022-09-26 | 1.56 | $1.20 | 89341 |
| 2022-09-23 | 1.60 | $1.22 | 158380 |
| 2022-09-22 | 1.64 | $1.21 | 742027 |
| 2022-09-21 | 1.68 | $1.30 | 634011 |
| 2022-09-20 | 1.72 | $1.38 | 222811 |
| 2022-09-19 | 1.76 | $1.43 | 411734 |
| 2022-09-16 | 1.79 | $1.45 | 567090 |
| 2022-09-15 | 1.83 | $1.62 | 205512 |
| 2022-09-14 | 1.85 | $1.56 | 981106 |
| 2022-09-13 | 1.88 | $1.72 | 350724 |
| 2022-09-12 | 1.90 | $1.82 | 220726 |
| 2022-09-09 | 1.90 | $1.82 | 346035 |
| 2022-09-08 | 1.91 | $1.88 | 100250 |
| 2022-09-07 | 1.92 | $1.89 | 221013 |
| 2022-09-06 | 1.92 | $1.90 | 77878 |
| 2022-09-02 | 1.92 | $1.88 | 191242 |
| 2022-09-01 | 1.93 | $1.89 | 285077 |
| 2022-08-31 | 1.93 | $1.90 | 195840 |
| 2022-08-30 | 1.93 | $1.92 | 282937 |
| 2022-08-29 | 1.93 | $1.91 | 136386 |
| 2022-08-26 | 1.94 | $1.92 | 296201 |
| 2022-08-25 | 1.94 | $1.97 | 377543 |
| 2022-08-24 | 1.94 | $1.97 | 260639 |
| 2022-08-23 | 1.93 | $1.96 | 366148 |
| 2022-08-22 | 1.93 | $2.08 | 1.3M |
| 2022-08-19 | 1.91 | $1.83 | 220177 |
| 2022-08-18 | 1.92 | $1.87 | 370251 |
| 2022-08-17 | 1.93 | $1.80 | 448578 |
| 2022-08-16 | 1.94 | $1.92 | 297888 |
| 2022-08-15 | 1.94 | $1.99 | 275709 |
| 2022-08-12 | 1.94 | $1.96 | 782312 |
| 2022-08-11 | 1.94 | $2.03 | 609773 |
| 2022-08-10 | 1.93 | $1.85 | 236429 |
| 2022-08-09 | 1.94 | $1.85 | 533453 |
| 2022-08-08 | 1.94 | $1.94 | 290243 |
| 2022-08-05 | 1.94 | $1.92 | 196281 |
| 2022-08-04 | 1.95 | $1.89 | 497352 |
| 2022-08-03 | 1.95 | $1.92 | 506130 |
| 2022-08-02 | 1.96 | $2.00 | 2.0M |
| 2022-08-01 | 1.95 | $1.89 | 389272 |
| 2022-07-29 | 1.96 | $1.89 | 488793 |
| 2022-07-28 | 1.97 | $1.94 | 95008 |
| 2022-07-27 | 1.97 | $1.93 | 462872 |
| 2022-07-26 | 1.97 | $1.95 | 290928 |
| 2022-07-25 | 1.98 | $1.91 | 107740 |
| 2022-07-22 | 1.98 | $1.96 | 174048 |
| 2022-07-21 | 1.99 | $2.00 | 346489 |
| 2022-07-20 | 1.98 | $1.91 | 178654 |
| 2022-07-19 | 1.99 | $1.90 | 135332 |
| 2022-07-18 | 2.00 | $1.92 | 426234 |
| 2022-07-15 | 2.01 | $1.96 | 182392 |
| 2022-07-14 | 2.01 | $1.92 | 233795 |
| 2022-07-13 | 2.02 | $1.93 | 80598 |
| 2022-07-12 | 2.03 | $1.93 | 236804 |
| 2022-07-11 | 2.05 | $1.96 | 61121 |
| 2022-07-08 | 2.05 | $2.05 | 159283 |
| 2022-07-07 | 2.06 | $1.99 | 281542 |
| 2022-07-06 | 2.06 | $1.99 | 137817 |
| 2022-07-05 | 2.07 | $2.00 | 305828 |
| 2022-07-01 | 2.08 | $2.06 | 239890 |
| 2022-06-30 | 2.08 | $2.12 | 378921 |
| 2022-06-29 | 2.07 | $2.20 | 266364 |
| 2022-06-28 | 2.06 | $2.25 | 316642 |
| 2022-06-27 | 2.04 | $2.22 | 361934 |
| 2022-06-24 | 2.02 | $2.10 | 474255 |
| 2022-06-23 | 2.01 | $2.34 | 955707 |
| 2022-06-22 | 1.98 | $2.23 | 383352 |
| 2022-06-21 | 1.95 | $2.15 | 368378 |
| 2022-06-17 | 1.93 | $2.15 | 323073 |
| 2022-06-16 | 1.91 | $2.06 | 571065 |
| 2022-06-15 | 1.89 | $2.13 | 511592 |
| 2022-06-14 | 1.87 | $1.99 | 344358 |
| 2022-06-13 | 1.86 | $1.96 | 592142 |
| 2022-06-10 | 1.85 | $1.91 | 313000 |
| 2022-06-09 | 1.84 | $1.85 | 264774 |
| 2022-06-08 | 1.84 | $1.91 | 1.0M |
| 2022-06-07 | 1.83 | $1.68 | 221845 |
| 2022-06-06 | 1.85 | $1.67 | 863674 |
| 2022-06-03 | 1.86 | $2.00 | 1.1M |
| 2022-06-02 | 1.85 | $2.19 | 809606 |
| 2022-06-01 | 1.81 | $2.18 | 1.1M |
| 2022-05-31 | 1.78 | $2.24 | 1.5M |
| 2022-05-27 | 1.73 | $2.05 | 119479 |
| 2022-05-26 | 1.69 | $2.08 | 270639 |
| 2022-05-25 | 1.65 | $1.95 | 194904 |
| 2022-05-24 | 1.62 | $2.02 | 343891 |
| 2022-05-23 | 1.58 | $1.90 | 513150 |
| 2022-05-20 | 1.55 | $1.77 | 409084 |
| 2022-05-19 | 1.52 | $1.54 | 643931 |
| 2022-05-18 | 1.52 | $1.44 | 135364 |
| 2022-05-17 | 1.53 | $1.51 | 140234 |
| 2022-05-16 | 1.53 | $1.42 | 76474 |
| 2022-05-13 | 1.54 | $1.45 | 103153 |
| 2022-05-12 | 1.55 | $1.38 | 102344 |
| 2022-05-11 | 1.57 | $1.29 | 134519 |
| 2022-05-10 | 1.60 | $1.36 | 146705 |
| 2022-05-09 | 1.63 | $1.36 | 118546 |
| 2022-05-06 | 1.65 | $1.47 | 113686 |
| 2022-05-05 | 1.67 | $1.49 | 352703 |
| 2022-05-04 | 1.69 | $1.44 | 113489 |
| 2022-05-03 | 1.72 | $1.45 | 137494 |
| 2022-05-02 | 1.75 | $1.49 | 217902 |
| 2022-04-29 | 1.77 | $1.45 | 40856 |
| 2022-04-28 | 1.81 | $1.44 | 501615 |
| 2022-04-27 | 1.85 | $1.45 | 167721 |
| 2022-04-26 | 1.89 | $1.46 | 160421 |
| 2022-04-25 | 1.93 | $1.61 | 121692 |
| 2022-04-22 | 1.97 | $1.62 | 123618 |
| 2022-04-21 | 2.00 | $1.59 | 316754 |
| 2022-04-20 | 2.05 | $1.69 | 198975 |
| 2022-04-19 | 2.09 | $1.69 | 195467 |
| 2022-04-18 | 2.13 | $1.62 | 266543 |
| 2022-04-14 | 2.18 | $1.80 | 278032 |
| 2022-04-13 | 2.22 | $1.97 | 389937 |
| 2022-04-12 | 2.25 | $1.98 | 156646 |
| 2022-04-11 | 2.28 | $1.98 | 1.1M |
| 2022-04-08 | 2.31 | $2.54 | 269951 |
| 2022-04-07 | 2.28 | $2.65 | 277978 |
| 2022-04-06 | 2.25 | $2.61 | 378761 |
| 2022-04-05 | 2.21 | $2.59 | 800990 |
| 2022-04-04 | 2.17 | $2.66 | 2.6M |
| 2022-04-01 | 2.11 | $2.40 | 519955 |
| 2022-03-31 | 2.08 | $2.17 | 146005 |
| 2022-03-30 | 2.08 | $2.25 | 230509 |
| 2022-03-29 | 2.06 | $2.16 | 91378 |
| 2022-03-28 | 2.05 | $2.10 | 309297 |
| 2022-03-25 | 2.04 | $2.25 | 95842 |
| 2022-03-24 | 2.02 | $2.30 | 140139 |
| 2022-03-23 | 1.99 | $2.27 | 249638 |
| 2022-03-22 | 1.96 | $2.34 | 491078 |
| 2022-03-21 | 1.92 | $2.10 | 220852 |
| 2022-03-18 | 1.90 | $2.10 | 549280 |
| 2022-03-17 | 1.88 | $1.88 | 193873 |
| 2022-03-16 | 1.88 | $1.79 | 132143 |
| 2022-03-15 | 1.89 | $1.79 | 70590 |
| 2022-03-14 | 1.90 | $1.72 | 104317 |
| 2022-03-11 | 1.92 | $1.82 | 184226 |
| 2022-03-10 | 1.93 | $1.95 | 226798 |
| 2022-03-09 | 1.93 | $1.88 | 586154 |
| 2022-03-08 | 1.93 | $1.72 | 435367 |
| 2022-03-07 | 1.95 | $1.74 | 327503 |
| 2022-03-04 | 1.98 | $1.91 | 119767 |
| 2022-03-03 | 1.98 | $1.86 | 100018 |
| 2022-03-02 | 2.00 | $1.95 | 205708 |
| 2022-03-01 | 2.00 | $1.92 | 367875 |
| 2022-02-28 | 2.01 | $1.88 | 185300 |
| 2022-02-25 | 2.02 | $1.79 | 164291 |
| 2022-02-24 | 2.05 | $1.81 | 249947 |
| 2022-02-23 | 2.07 | $1.81 | 253600 |
| 2022-02-22 | 2.10 | $1.87 | 139330 |
| 2022-02-18 | 2.13 | $1.92 | 187556 |
| 2022-02-17 | 2.15 | $1.94 | 151838 |
| 2022-02-16 | 2.17 | $2.01 | 109900 |
| 2022-02-15 | 2.19 | $2.05 | 120829 |
| 2022-02-14 | 2.20 | $1.97 | 144431 |
| 2022-02-11 | 2.23 | $1.96 | 330039 |
| 2022-02-10 | 2.25 | $2.10 | 156248 |
| 2022-02-09 | 2.27 | $2.16 | 276062 |
| 2022-02-08 | 2.28 | $2.01 | 322373 |
| 2022-02-07 | 2.31 | $2.06 | 393538 |
| 2022-02-04 | 2.34 | $2.23 | 179755 |
| 2022-02-03 | 2.35 | $2.22 | 236293 |
| 2022-02-02 | 2.36 | $2.35 | 940138 |
| 2022-02-01 | 2.36 | $2.14 | 377830 |
| 2022-01-31 | 2.38 | $2.04 | 459611 |
| 2022-01-28 | 2.42 | $1.94 | 355327 |
| 2022-01-27 | 2.47 | $1.95 | 692587 |
| 2022-01-26 | 2.53 | $2.11 | 421978 |
| 2022-01-25 | 2.57 | $2.28 | 429772 |
| 2022-01-24 | 2.60 | $2.24 | 1.2M |
| 2022-01-21 | 2.64 | $2.10 | 1.2M |
| 2022-01-20 | 2.69 | $1.97 | 772283 |
| 2022-01-19 | 2.77 | $2.07 | 403003 |
| 2022-01-18 | 2.84 | $2.15 | 676479 |
| 2022-01-14 | 2.92 | $2.25 | 1.0M |
| 2022-01-13 | 2.99 | $2.39 | 637702 |
| 2022-01-12 | 3.05 | $2.56 | 361739 |
| 2022-01-11 | 3.10 | $2.54 | 535971 |
| 2022-01-10 | 3.16 | $2.42 | 464279 |
| 2022-01-07 | 3.24 | $2.53 | 671501 |
| 2022-01-06 | 3.32 | $2.55 | 1.7M |
| 2022-01-05 | 3.40 | $2.49 | 1.6M |
| 2022-01-04 | 3.49 | $2.74 | 1.9M |
| 2022-01-03 | 3.57 | $2.82 | 1.2M |
| 2021-12-31 | 3.65 | $2.66 | 1.1M |
| 2021-12-30 | 3.75 | $2.78 | 1.9M |
| 2021-12-29 | 3.86 | $2.74 | 1.9M |
| 2021-12-28 | 3.97 | $2.90 | 2.1M |
| 2021-12-27 | 4.09 | $3.13 | 1.4M |
| 2021-12-23 | 4.19 | $3.22 | 2.7M |
| 2021-12-22 | 4.29 | $3.17 | 4.8M |
| 2021-12-21 | 4.41 | $3.12 | 3.1M |
| 2021-12-20 | 4.54 | $2.82 | 2.3M |
| 2021-12-17 | 4.72 | $2.97 | 3.1M |
| 2021-12-16 | 4.91 | $3.24 | 1.6M |
| 2021-12-15 | 5.08 | $3.38 | 2.9M |
| 2021-12-14 | 5.26 | $3.69 | 3.1M |
| 2021-12-13 | 5.43 | $4.15 | 4.5M |
| 2021-12-10 | 5.56 | $5.38 | 35.8M |
| 2021-12-09 | 5.58 | $6.26 | 22.7M |
| 2021-12-08 | 5.51 | $5.04 | 4.7M |
| 2021-12-07 | 5.56 | $5.52 | 2.3M |
| 2021-12-06 | 5.56 | $5.50 | 2.6M |
| 2021-12-03 | 5.57 | $5.30 | 1.8M |
| 2021-12-02 | 5.60 | $5.73 | 7.2M |
| 2021-12-01 | 5.59 | $7.16 | 79.8M |
| 2021-11-30 | 5.42 | $6.88 | 5.8M |
| 2021-11-29 | 5.27 | $5.58 | 3.1M |
| 2021-11-26 | 5.23 | $5.10 | 416572 |
| 2021-11-24 | 5.25 | $4.96 | 583066 |
| 2021-11-23 | 5.28 | $4.82 | 711723 |
| 2021-11-22 | 5.33 | $5.18 | 892894 |
| 2021-11-19 | 5.34 | $4.89 | 8.0M |
| 2021-11-18 | 5.39 | $4.45 | 586717 |
| 2021-11-17 | 5.49 | $4.91 | 635430 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.62
2026-07-16
Close Price
$0.62
Vol: 476373
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.56
Average
1.51
Maximum
5.56
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.62 | $0.62 | 476373 |
| 2026-07-15 | 0.62 | $0.63 | 1.2M |
| 2026-07-14 | 0.62 | $0.62 | 1.7M |
| 2026-07-13 | 0.62 | $0.62 | 3.4M |
| 2026-07-10 | 0.63 | $0.65 | 3.9M |
| 2026-07-09 | 0.64 | $0.59 | 11.7M |
| 2026-07-08 | 0.65 | $0.60 | 4.6M |
| 2026-07-07 | 0.68 | $0.70 | 2.0M |
| 2026-07-06 | 0.70 | $0.64 | 1.5M |
| 2026-07-02 | 0.73 | $0.65 | 2.6M |
| 2026-07-01 | 0.76 | $0.61 | 4.3M |
| 2026-06-30 | 0.81 | $0.55 | 2.7M |
| 2026-06-29 | 0.88 | $0.58 | 3.5M |
| 2026-06-26 | 0.95 | $0.58 | 14.8M |
| 2026-06-25 | 1.03 | $0.56 | 2.1M |
| 2026-06-24 | 1.13 | $0.58 | 3.8M |
| 2026-06-23 | 1.24 | $0.65 | 3.2M |
| 2026-06-22 | 1.34 | $0.63 | 4.0M |
| 2026-06-18 | 1.46 | $0.63 | 3.1M |
| 2026-06-17 | 1.59 | $0.60 | 7.5M |
| 2026-06-16 | 1.72 | $0.65 | 6.1M |
| 2026-06-15 | 1.86 | $0.68 | 20.6M |
| 2026-06-12 | 2.00 | $1.39 | 498818 |
| 2026-06-11 | 2.08 | $1.42 | 558000 |
| 2026-06-10 | 2.16 | $1.45 | 508522 |
| 2026-06-09 | 2.25 | $1.52 | 846644 |
| 2026-06-08 | 2.33 | $1.71 | 629400 |
| 2026-06-05 | 2.39 | $1.75 | 821666 |
| 2026-06-04 | 2.46 | $2.03 | 589900 |
| 2026-06-03 | 2.50 | $2.05 | 906732 |
| 2026-06-02 | 2.54 | $2.42 | 539500 |
| 2026-06-01 | 2.54 | $2.79 | 651339 |
| 2026-05-29 | 2.51 | $2.85 | 552101 |
| 2026-05-28 | 2.47 | $2.83 | 616700 |
| 2026-05-27 | 2.42 | $2.98 | 1.1M |
| 2026-05-26 | 2.36 | $2.63 | 833066 |
| 2026-05-22 | 2.34 | $2.60 | 1.9M |
| 2026-05-21 | 2.31 | $2.40 | 986900 |
| 2026-05-20 | 2.30 | $2.23 | 410513 |
| 2026-05-19 | 2.31 | $2.17 | 407958 |
| 2026-05-18 | 2.33 | $2.15 | 660224 |
| 2026-05-15 | 2.35 | $2.16 | 571000 |
| 2026-05-14 | 2.37 | $2.33 | 416600 |
| 2026-05-13 | 2.37 | $2.36 | 449195 |
| 2026-05-12 | 2.37 | $2.48 | 308841 |
| 2026-05-11 | 2.36 | $2.39 | 468945 |
| 2026-05-08 | 2.36 | $2.38 | 537700 |
| 2026-05-07 | 2.36 | $2.33 | 351214 |
| 2026-05-06 | 2.37 | $2.41 | 506822 |
| 2026-05-05 | 2.37 | $2.44 | 598015 |
| 2026-05-04 | 2.37 | $2.30 | 631912 |
| 2026-05-01 | 2.38 | $2.27 | 874800 |
| 2026-04-30 | 2.40 | $2.36 | 624418 |
| 2026-04-29 | 2.41 | $2.34 | 795000 |
| 2026-04-28 | 2.42 | $2.51 | 1.0M |
| 2026-04-27 | 2.42 | $2.34 | 1.7M |
| 2026-04-24 | 2.43 | $2.26 | 2.5M |
| 2026-04-23 | 2.46 | $2.32 | 1.2M |
| 2026-04-22 | 2.48 | $2.41 | 623750 |
| 2026-04-21 | 2.49 | $2.37 | 1.2M |
| 2026-04-20 | 2.51 | $2.26 | 993393 |
| 2026-04-17 | 2.55 | $2.43 | 1.2M |
| 2026-04-16 | 2.57 | $2.29 | 930200 |
| 2026-04-15 | 2.61 | $2.51 | 936800 |
| 2026-04-14 | 2.63 | $2.51 | 1.1M |
| 2026-04-13 | 2.65 | $2.46 | 1.1M |
| 2026-04-10 | 2.68 | $2.49 | 519448 |
| 2026-04-09 | 2.71 | $2.59 | 595037 |
| 2026-04-08 | 2.73 | $2.64 | 434566 |
| 2026-04-07 | 2.75 | $2.62 | 532344 |
| 2026-04-06 | 2.77 | $2.71 | 443000 |
| 2026-04-02 | 2.79 | $2.72 | 1.1M |
| 2026-04-01 | 2.81 | $2.65 | 333035 |
| 2026-03-31 | 2.83 | $2.62 | 391400 |
| 2026-03-30 | 2.86 | $2.45 | 391677 |
| 2026-03-27 | 2.90 | $2.59 | 701300 |
| 2026-03-26 | 2.92 | $2.54 | 758540 |
| 2026-03-25 | 2.95 | $2.67 | 1.7M |
| 2026-03-24 | 2.96 | $3.18 | 681236 |
| 2026-03-23 | 2.93 | $3.02 | 489126 |
| 2026-03-20 | 2.90 | $2.88 | 636200 |
| 2026-03-19 | 2.89 | $2.99 | 506012 |
| 2026-03-18 | 2.86 | $2.92 | 609037 |
| 2026-03-17 | 2.83 | $2.86 | 991200 |
| 2026-03-16 | 2.81 | $3.06 | 1.8M |
| 2026-03-13 | 2.77 | $3.36 | 1.8M |
| 2026-03-12 | 2.69 | $3.09 | 1.0M |
| 2026-03-11 | 2.64 | $3.17 | 1.1M |
| 2026-03-10 | 2.57 | $2.92 | 804147 |
| 2026-03-09 | 2.52 | $2.90 | 1.4M |
| 2026-03-06 | 2.48 | $3.12 | 2.5M |
| 2026-03-05 | 2.41 | $2.86 | 1.0M |
| 2026-03-04 | 2.36 | $2.60 | 964848 |
| 2026-03-03 | 2.33 | $2.38 | 817523 |
| 2026-03-02 | 2.33 | $2.29 | 376900 |
| 2026-02-27 | 2.33 | $2.25 | 305748 |
| 2026-02-26 | 2.34 | $2.28 | 1.2M |
| 2026-02-25 | 2.35 | $2.43 | 553221 |
| 2026-02-24 | 2.34 | $2.48 | 784435 |
| 2026-02-23 | 2.33 | $2.28 | 568041 |
| 2026-02-20 | 2.33 | $2.24 | 539950 |
| 2026-02-19 | 2.33 | $2.32 | 420605 |
| 2026-02-18 | 2.33 | $2.32 | 814892 |
| 2026-02-17 | 2.32 | $2.33 | 1.2M |
| 2026-02-13 | 2.30 | $2.30 | 617200 |
| 2026-02-12 | 2.29 | $2.43 | 1.4M |
| 2026-02-11 | 2.25 | $2.44 | 1.8M |
| 2026-02-10 | 2.21 | $2.36 | 1.7M |
| 2026-02-09 | 2.18 | $2.17 | 2.4M |
| 2026-02-06 | 2.16 | $2.28 | 2.3M |
| 2026-02-05 | 2.13 | $2.26 | 1.4M |
| 2026-02-04 | 2.09 | $2.30 | 1.2M |
| 2026-02-03 | 2.05 | $2.47 | 1.1M |
| 2026-02-02 | 1.99 | $2.37 | 2.7M |
| 2026-01-30 | 1.94 | $2.61 | 4.3M |
| 2026-01-29 | 1.85 | $2.47 | 3.2M |
| 2026-01-28 | 1.77 | $2.40 | 4.0M |
| 2026-01-27 | 1.70 | $2.19 | 2.4M |
| 2026-01-26 | 1.64 | $2.08 | 4.4M |
| 2026-01-23 | 1.58 | $1.81 | 2.0M |
| 2026-01-22 | 1.55 | $1.79 | 1.9M |
| 2026-01-21 | 1.52 | $1.64 | 2.2M |
| 2026-01-20 | 1.50 | $1.54 | 3.6M |
| 2026-01-16 | 1.49 | $1.44 | 1.1M |
| 2026-01-15 | 1.48 | $1.52 | 846500 |
| 2026-01-14 | 1.47 | $1.57 | 1.5M |
| 2026-01-13 | 1.45 | $1.50 | 1.5M |
| 2026-01-12 | 1.43 | $1.49 | 1.3M |
| 2026-01-09 | 1.41 | $1.61 | 768948 |
| 2026-01-08 | 1.38 | $1.60 | 1.9M |
| 2026-01-07 | 1.35 | $1.66 | 1.8M |
| 2026-01-06 | 1.30 | $1.65 | 3.0M |
| 2026-01-05 | 1.26 | $1.55 | 10.8M |
| 2026-01-02 | 1.22 | $1.55 | 1.0M |
| 2025-12-31 | 1.18 | $1.47 | 845419 |
| 2025-12-30 | 1.15 | $1.30 | 651300 |
| 2025-12-29 | 1.13 | $1.21 | 503812 |
| 2025-12-26 | 1.12 | $1.13 | 109314 |
| 2025-12-24 | 1.12 | $1.15 | 115424 |
| 2025-12-23 | 1.11 | $1.11 | 784600 |
| 2025-12-22 | 1.11 | $1.20 | 593882 |
| 2025-12-19 | 1.10 | $1.27 | 901285 |
| 2025-12-18 | 1.09 | $1.15 | 2.4M |
| 2025-12-17 | 1.08 | $1.12 | 436731 |
| 2025-12-16 | 1.08 | $1.10 | 495636 |
| 2025-12-15 | 1.08 | $1.13 | 1.5M |
| 2025-12-12 | 1.07 | $1.04 | 546635 |
| 2025-12-11 | 1.08 | $1.04 | 534541 |
| 2025-12-10 | 1.08 | $1.07 | 857384 |
| 2025-12-09 | 1.09 | $1.04 | 502544 |
| 2025-12-08 | 1.10 | $1.06 | 664633 |
| 2025-12-05 | 1.10 | $1.05 | 163100 |
| 2025-12-04 | 1.11 | $1.03 | 1.6M |
| 2025-12-03 | 1.12 | $1.09 | 421676 |
| 2025-12-02 | 1.12 | $1.06 | 756210 |
| 2025-12-01 | 1.13 | $1.07 | 142508 |
| 2025-11-28 | 1.13 | $1.12 | 94600 |
| 2025-11-26 | 1.14 | $1.13 | 932145 |
| 2025-11-25 | 1.14 | $1.12 | 377952 |
| 2025-11-24 | 1.14 | $1.15 | 354604 |
| 2025-11-21 | 1.14 | $1.09 | 716534 |
| 2025-11-20 | 1.14 | $1.14 | 545000 |
| 2025-11-19 | 1.14 | $1.17 | 214411 |
| 2025-11-18 | 1.14 | $1.08 | 145910 |
| 2025-11-17 | 1.15 | $1.15 | 191530 |
| 2025-11-14 | 1.15 | $1.16 | 420100 |
| 2025-11-13 | 1.16 | $1.15 | 117836 |
| 2025-11-12 | 1.16 | $1.18 | 61082 |
| 2025-11-11 | 1.16 | $1.19 | 84350 |
| 2025-11-10 | 1.17 | $1.20 | 230500 |
| 2025-11-07 | 1.17 | $1.12 | 198861 |
| 2025-11-06 | 1.18 | $1.07 | 274900 |
| 2025-11-05 | 1.20 | $1.13 | 349005 |
| 2025-11-04 | 1.21 | $1.11 | 277746 |
| 2025-11-03 | 1.22 | $1.08 | 120295 |
| 2025-10-31 | 1.24 | $1.09 | 217995 |
| 2025-10-30 | 1.26 | $1.13 | 162900 |
| 2025-10-29 | 1.27 | $1.15 | 189300 |
| 2025-10-28 | 1.28 | $1.17 | 520002 |
| 2025-10-27 | 1.28 | $1.23 | 1.0M |
| 2025-10-24 | 1.28 | $1.26 | 110842 |
| 2025-10-23 | 1.28 | $1.28 | 155800 |
| 2025-10-22 | 1.27 | $1.21 | 211500 |
| 2025-10-21 | 1.27 | $1.27 | 366606 |
| 2025-10-20 | 1.26 | $1.37 | 1.5M |
| 2025-10-17 | 1.24 | $1.44 | 659727 |
| 2025-10-16 | 1.21 | $1.26 | 904047 |
| 2025-10-15 | 1.19 | $1.34 | 745493 |
| 2025-10-14 | 1.17 | $1.38 | 429355 |
| 2025-10-13 | 1.13 | $1.41 | 425977 |
| 2025-10-10 | 1.10 | $1.40 | 933731 |
| 2025-10-09 | 1.06 | $1.40 | 749620 |
| 2025-10-08 | 1.02 | $1.14 | 237500 |
| 2025-10-07 | 1.00 | $1.13 | 451200 |
| 2025-10-06 | 0.98 | $1.21 | 870500 |
| 2025-10-03 | 0.96 | $1.10 | 469619 |
| 2025-10-02 | 0.94 | $1.00 | 367100 |
| 2025-10-01 | 0.93 | $0.97 | 119894 |
| 2025-09-30 | 0.92 | $0.97 | 112338 |
| 2025-09-29 | 0.91 | $0.97 | 199825 |
| 2025-09-26 | 0.90 | $0.91 | 102100 |
| 2025-09-25 | 0.90 | $0.90 | 206500 |
| 2025-09-24 | 0.90 | $0.95 | 88888 |
| 2025-09-23 | 0.89 | $0.97 | 183494 |
| 2025-09-22 | 0.88 | $0.99 | 265638 |
| 2025-09-19 | 0.87 | $0.97 | 625103 |
| 2025-09-18 | 0.86 | $1.00 | 643100 |
| 2025-09-17 | 0.84 | $0.88 | 158400 |
| 2025-09-16 | 0.84 | $0.85 | 83912 |
| 2025-09-15 | 0.84 | $0.81 | 66515 |
| 2025-09-12 | 0.85 | $0.84 | 46409 |
| 2025-09-11 | 0.85 | $0.84 | 95378 |
| 2025-09-10 | 0.85 | $0.85 | 106800 |
| 2025-09-09 | 0.84 | $0.85 | 46756 |
| 2025-09-08 | 0.84 | $0.82 | 96800 |
| 2025-09-05 | 0.84 | $0.82 | 63106 |
| 2025-09-04 | 0.84 | $0.83 | 42200 |
| 2025-09-03 | 0.84 | $0.84 | 71429 |
| 2025-09-02 | 0.83 | $0.85 | 102228 |
| 2025-08-29 | 0.83 | $0.84 | 82615 |
| 2025-08-28 | 0.82 | $0.85 | 90918 |
| 2025-08-27 | 0.82 | $0.86 | 58385 |
| 2025-08-26 | 0.81 | $0.86 | 135524 |
| 2025-08-25 | 0.80 | $0.87 | 136699 |
| 2025-08-22 | 0.79 | $0.89 | 86900 |
| 2025-08-21 | 0.78 | $0.88 | 70600 |
| 2025-08-20 | 0.77 | $0.90 | 172700 |
| 2025-08-19 | 0.75 | $0.87 | 778700 |
| 2025-08-18 | 0.74 | $0.87 | 564711 |
| 2025-08-15 | 0.73 | $0.79 | 178300 |
| 2025-08-14 | 0.73 | $0.74 | 95000 |
| 2025-08-13 | 0.73 | $0.70 | 248100 |
| 2025-08-12 | 0.74 | $0.68 | 77918 |
| 2025-08-11 | 0.75 | $0.68 | 95200 |
| 2025-08-08 | 0.76 | $0.72 | 116146 |
| 2025-08-07 | 0.77 | $0.70 | 84200 |
| 2025-08-06 | 0.78 | $0.70 | 47400 |
| 2025-08-05 | 0.78 | $0.70 | 104124 |
| 2025-08-04 | 0.79 | $0.68 | 184951 |
| 2025-08-01 | 0.80 | $0.71 | 120600 |
| 2025-07-31 | 0.81 | $0.73 | 251800 |
| 2025-07-30 | 0.81 | $0.81 | 90007 |
| 2025-07-29 | 0.80 | $0.83 | 144916 |
| 2025-07-28 | 0.80 | $0.85 | 150000 |
| 2025-07-25 | 0.79 | $0.84 | 54755 |
| 2025-07-24 | 0.78 | $0.84 | 200721 |
| 2025-07-23 | 0.76 | $0.83 | 108321 |
| 2025-07-22 | 0.75 | $0.83 | 203708 |
| 2025-07-21 | 0.74 | $0.87 | 356545 |
| 2025-07-18 | 0.72 | $0.89 | 387844 |
| 2025-07-17 | 0.70 | $0.91 | 324647 |
| 2025-07-16 | 0.68 | $0.83 | 349500 |
| 2025-07-15 | 0.66 | $0.74 | 262700 |
| 2025-07-14 | 0.65 | $0.73 | 515191 |
| 2025-07-11 | 0.64 | $0.67 | 57100 |
| 2025-07-10 | 0.63 | $0.67 | 170309 |
| 2025-07-09 | 0.63 | $0.63 | 113100 |
| 2025-07-08 | 0.63 | $0.64 | 113300 |
| 2025-07-07 | 0.63 | $0.65 | 70619 |
| 2025-07-03 | 0.62 | $0.64 | 117200 |
| 2025-07-02 | 0.62 | $0.63 | 96003 |
| 2025-07-01 | 0.62 | $0.63 | 190168 |
| 2025-06-30 | 0.62 | $0.66 | 161470 |
| 2025-06-27 | 0.62 | $0.66 | 87400 |
| 2025-06-26 | 0.61 | $0.65 | 134517 |
| 2025-06-25 | 0.61 | $0.65 | 168200 |
| 2025-06-24 | 0.60 | $0.58 | 191520 |
| 2025-06-23 | 0.61 | $0.56 | 242327 |
| 2025-06-20 | 0.61 | $0.57 | 151262 |
| 2025-06-18 | 0.62 | $0.56 | 172254 |
| 2025-06-17 | 0.62 | $0.58 | 188116 |
| 2025-06-16 | 0.63 | $0.61 | 186589 |
| 2025-06-13 | 0.63 | $0.63 | 171138 |
| 2025-06-12 | 0.64 | $0.65 | 272811 |
| 2025-06-11 | 0.64 | $0.62 | 1.5M |
| 2025-06-10 | 0.64 | $0.67 | 438200 |
| 2025-06-09 | 0.64 | $0.70 | 1.1M |
| 2025-06-06 | 0.64 | $0.66 | 400378 |
| 2025-06-05 | 0.64 | $0.55 | 291219 |
| 2025-06-04 | 0.66 | $0.58 | 101400 |
| 2025-06-03 | 0.67 | $0.58 | 404634 |
| 2025-06-02 | 0.68 | $0.59 | 232793 |
| 2025-05-30 | 0.70 | $0.58 | 1.0M |
| 2025-05-29 | 0.71 | $0.62 | 912900 |
| 2025-05-28 | 0.73 | $0.64 | 63800 |
| 2025-05-27 | 0.74 | $0.68 | 62900 |
| 2025-05-23 | 0.75 | $0.69 | 79369 |
| 2025-05-22 | 0.76 | $0.71 | 20930 |
| 2025-05-21 | 0.77 | $0.69 | 45434 |
| 2025-05-20 | 0.78 | $0.68 | 177934 |
| 2025-05-19 | 0.80 | $0.71 | 75530 |
| 2025-05-16 | 0.81 | $0.71 | 102283 |
| 2025-05-15 | 0.82 | $0.75 | 66449 |
| 2025-05-14 | 0.83 | $0.79 | 79414 |
| 2025-05-13 | 0.84 | $0.82 | 143109 |
| 2025-05-12 | 0.84 | $0.78 | 107115 |
| 2025-05-09 | 0.85 | $0.78 | 42400 |
| 2025-05-08 | 0.86 | $0.77 | 67000 |
| 2025-05-07 | 0.87 | $0.77 | 62817 |
| 2025-05-06 | 0.87 | $0.81 | 81705 |
| 2025-05-05 | 0.88 | $0.84 | 32120 |
| 2025-05-02 | 0.88 | $0.87 | 30000 |
| 2025-05-01 | 0.87 | $0.86 | 77200 |
| 2025-04-30 | 0.86 | $0.87 | 70500 |
| 2025-04-29 | 0.86 | $0.88 | 53227 |
| 2025-04-28 | 0.85 | $0.94 | 41000 |
| 2025-04-25 | 0.83 | $0.94 | 56400 |
| 2025-04-24 | 0.81 | $1.00 | 366000 |
| 2025-04-23 | 0.79 | $0.94 | 235439 |
| 2025-04-22 | 0.77 | $0.94 | 224243 |
| 2025-04-21 | 0.75 | $0.83 | 95047 |
| 2025-04-17 | 0.74 | $0.84 | 45600 |
| 2025-04-16 | 0.73 | $0.87 | 81066 |
| 2025-04-15 | 0.71 | $0.84 | 62780 |
| 2025-04-14 | 0.70 | $0.85 | 87072 |
| 2025-04-11 | 0.69 | $0.78 | 78111 |
| 2025-04-10 | 0.68 | $0.68 | 94248 |
| 2025-04-09 | 0.69 | $0.67 | 196900 |
| 2025-04-08 | 0.69 | $0.67 | 364200 |
| 2025-04-07 | 0.70 | $0.61 | 141627 |
| 2025-04-04 | 0.71 | $0.60 | 478832 |
| 2025-04-03 | 0.72 | $0.72 | 2.0M |
| 2025-04-02 | 0.72 | $0.68 | 440430 |
| 2025-04-01 | 0.73 | $0.55 | 209581 |
| 2025-03-31 | 0.75 | $0.61 | 194200 |
| 2025-03-28 | 0.76 | $0.66 | 104059 |
| 2025-03-27 | 0.78 | $0.74 | 101125 |
| 2025-03-26 | 0.78 | $0.79 | 84658 |
| 2025-03-25 | 0.78 | $0.87 | 217133 |
| 2025-03-24 | 0.77 | $0.76 | 91700 |
| 2025-03-21 | 0.78 | $0.77 | 60600 |
| 2025-03-20 | 0.78 | $0.77 | 27002 |
| 2025-03-19 | 0.78 | $0.82 | 46400 |
| 2025-03-18 | 0.78 | $0.80 | 37705 |
| 2025-03-17 | 0.78 | $0.84 | 77545 |
| 2025-03-14 | 0.78 | $0.71 | 129912 |
| 2025-03-13 | 0.78 | $0.65 | 41687 |
| 2025-03-12 | 0.80 | $0.69 | 13000 |
| 2025-03-11 | 0.81 | $0.71 | 131200 |
| 2025-03-10 | 0.82 | $0.76 | 38929 |
| 2025-03-07 | 0.83 | $0.80 | 53241 |
| 2025-03-06 | 0.83 | $0.83 | 38030 |
| 2025-03-05 | 0.83 | $0.84 | 33000 |
| 2025-03-04 | 0.83 | $0.84 | 73507 |
| 2025-03-03 | 0.83 | $0.83 | 61000 |
| 2025-02-28 | 0.83 | $0.89 | 77206 |
| 2025-02-27 | 0.83 | $0.81 | 56800 |
| 2025-02-26 | 0.83 | $0.85 | 85521 |
| 2025-02-25 | 0.83 | $0.81 | 135472 |
| 2025-02-24 | 0.84 | $0.83 | 81200 |
| 2025-02-21 | 0.84 | $0.81 | 90026 |
| 2025-02-20 | 0.84 | $0.79 | 519200 |
| 2025-02-19 | 0.85 | $0.84 | 95359 |
| 2025-02-18 | 0.86 | $0.83 | 96014 |
| 2025-02-14 | 0.86 | $0.82 | 41728 |
| 2025-02-13 | 0.87 | $0.81 | 171257 |
| 2025-02-12 | 0.88 | $0.80 | 138514 |
| 2025-02-11 | 0.89 | $0.78 | 251638 |
| 2025-02-10 | 0.90 | $0.84 | 140200 |
| 2025-02-07 | 0.91 | $0.87 | 86126 |
| 2025-02-06 | 0.92 | $0.90 | 106702 |
| 2025-02-05 | 0.92 | $0.96 | 101645 |
| 2025-02-04 | 0.93 | $0.88 | 90625 |
| 2025-02-03 | 0.94 | $0.87 | 40948 |
| 2025-01-31 | 0.95 | $0.91 | 92000 |
| 2025-01-30 | 0.96 | $0.96 | 178533 |
| 2025-01-29 | 0.96 | $0.82 | 367100 |
| 2025-01-28 | 0.98 | $0.85 | 322763 |
| 2025-01-27 | 1.00 | $0.91 | 36318 |
| 2025-01-24 | 1.02 | $0.90 | 59624 |
| 2025-01-23 | 1.03 | $0.91 | 148400 |
| 2025-01-22 | 1.05 | $0.94 | 111800 |
| 2025-01-21 | 1.06 | $0.97 | 166021 |
| 2025-01-17 | 1.07 | $1.01 | 259944 |
| 2025-01-16 | 1.08 | $0.98 | 221500 |
| 2025-01-15 | 1.10 | $0.98 | 689638 |
| 2025-01-14 | 1.11 | $0.99 | 487419 |
| 2025-01-13 | 1.13 | $1.03 | 366816 |
| 2025-01-10 | 1.14 | $1.08 | 275000 |
| 2025-01-08 | 1.16 | $1.21 | 795829 |
| 2025-01-07 | 1.16 | $1.09 | 143000 |
| 2025-01-06 | 1.17 | $1.17 | 122728 |
| 2025-01-03 | 1.18 | $1.25 | 167817 |
| 2025-01-02 | 1.18 | $1.19 | 499483 |
| 2024-12-31 | 1.19 | $1.05 | 1.4M |
| 2024-12-30 | 1.22 | $1.06 | 363956 |
| 2024-12-27 | 1.25 | $1.10 | 157500 |
| 2024-12-26 | 1.27 | $1.14 | 286700 |
| 2024-12-24 | 1.29 | $1.15 | 313000 |
| 2024-12-23 | 1.32 | $0.98 | 15.3M |
| 2024-12-20 | 1.36 | $1.02 | 339733 |
| 2024-12-19 | 1.40 | $1.09 | 264200 |
| 2024-12-18 | 1.43 | $1.22 | 164100 |
| 2024-12-17 | 1.46 | $1.29 | 342629 |
| 2024-12-16 | 1.48 | $1.36 | 361700 |
| 2024-12-13 | 1.50 | $1.39 | 239432 |
| 2024-12-12 | 1.51 | $1.44 | 352529 |
| 2024-12-11 | 1.53 | $1.50 | 230239 |
| 2024-12-10 | 1.54 | $1.56 | 180542 |
| 2024-12-09 | 1.54 | $1.50 | 158200 |
| 2024-12-06 | 1.56 | $1.50 | 188300 |
| 2024-12-05 | 1.58 | $1.50 | 166200 |
| 2024-12-04 | 1.60 | $1.51 | 48747 |
| 2024-12-03 | 1.62 | $1.51 | 157467 |
| 2024-12-02 | 1.65 | $1.56 | 90610 |
| 2024-11-29 | 1.67 | $1.52 | 45803 |
| 2024-11-27 | 1.71 | $1.50 | 70644 |
| 2024-11-26 | 1.74 | $1.47 | 161403 |
| 2024-11-25 | 1.79 | $1.46 | 331600 |
| 2024-11-22 | 1.84 | $1.39 | 793100 |
| 2024-11-21 | 1.90 | $1.50 | 590207 |
| 2024-11-20 | 1.95 | $1.63 | 129005 |
| 2024-11-19 | 2.00 | $1.65 | 151175 |
| 2024-11-18 | 2.04 | $1.68 | 311441 |
| 2024-11-15 | 2.08 | $1.84 | 133400 |
| 2024-11-14 | 2.11 | $1.90 | 142800 |
| 2024-11-13 | 2.13 | $1.97 | 80600 |
| 2024-11-12 | 2.15 | $2.05 | 217134 |
| 2024-11-11 | 2.16 | $2.04 | 129128 |
| 2024-11-08 | 2.17 | $1.95 | 339093 |
| 2024-11-07 | 2.19 | $2.09 | 116500 |
| 2024-11-06 | 2.19 | $2.22 | 98943 |
| 2024-11-05 | 2.18 | $2.21 | 100000 |
| 2024-11-04 | 2.17 | $2.23 | 84028 |
| 2024-11-01 | 2.16 | $2.27 | 126647 |
| 2024-10-31 | 2.13 | $2.18 | 92422 |
| 2024-10-30 | 2.12 | $2.17 | 170637 |
| 2024-10-29 | 2.11 | $2.24 | 257942 |
| 2024-10-28 | 2.09 | $2.30 | 400176 |
| 2024-10-25 | 2.06 | $2.34 | 266038 |
| 2024-10-24 | 2.02 | $2.35 | 854534 |
| 2024-10-23 | 1.98 | $2.23 | 2.4M |
| 2024-10-22 | 1.95 | $2.00 | 288900 |
| 2024-10-21 | 1.95 | $2.06 | 49300 |
| 2024-10-18 | 1.93 | $2.04 | 36500 |
| 2024-10-17 | 1.92 | $2.01 | 83800 |
| 2024-10-16 | 1.92 | $2.05 | 86041 |
| 2024-10-15 | 1.91 | $1.95 | 156614 |
| 2024-10-14 | 1.91 | $1.99 | 83045 |
| 2024-10-11 | 1.90 | $1.96 | 83419 |
| 2024-10-10 | 1.90 | $1.71 | 169000 |
| 2024-10-09 | 1.93 | $1.84 | 17249 |
| 2024-10-08 | 1.95 | $1.86 | 32911 |
| 2024-10-07 | 1.96 | $1.83 | 57303 |
| 2024-10-04 | 1.98 | $1.92 | 1.2M |
| 2024-10-03 | 1.99 | $1.98 | 544162 |
| 2024-10-02 | 2.00 | $1.89 | 80500 |
| 2024-10-01 | 2.02 | $1.86 | 565023 |
| 2024-09-30 | 2.04 | $1.96 | 144100 |
| 2024-09-27 | 2.06 | $1.86 | 2.7M |
| 2024-09-26 | 2.09 | $1.85 | 149037 |
| 2024-09-25 | 2.12 | $1.93 | 66286 |
| 2024-09-24 | 2.15 | $1.96 | 160415 |
| 2024-09-23 | 2.18 | $2.08 | 261017 |
| 2024-09-20 | 2.20 | $2.26 | 1.4M |
| 2024-09-19 | 2.20 | $2.23 | 48534 |
| 2024-09-18 | 2.21 | $1.96 | 100541 |
| 2024-09-17 | 2.25 | $2.08 | 29331 |
| 2024-09-16 | 2.27 | $2.08 | 62100 |
| 2024-09-13 | 2.30 | $2.09 | 69445 |
| 2024-09-12 | 2.33 | $2.15 | 133702 |
| 2024-09-11 | 2.36 | $2.14 | 49672 |
| 2024-09-10 | 2.39 | $2.13 | 85488 |
| 2024-09-09 | 2.42 | $2.14 | 133900 |
| 2024-09-06 | 2.45 | $2.32 | 96310 |
| 2024-09-05 | 2.46 | $2.28 | 88500 |
| 2024-09-04 | 2.48 | $2.43 | 71805 |
| 2024-09-03 | 2.49 | $2.45 | 19500 |
| 2024-08-30 | 2.49 | $2.46 | 27021 |
| 2024-08-29 | 2.48 | $2.45 | 68900 |
| 2024-08-28 | 2.48 | $2.46 | 90501 |
| 2024-08-27 | 2.48 | $2.50 | 70230 |
| 2024-08-26 | 2.47 | $2.50 | 107421 |
| 2024-08-23 | 2.46 | $2.48 | 116936 |
| 2024-08-22 | 2.45 | $2.50 | 33809 |
| 2024-08-21 | 2.44 | $2.51 | 145119 |
| 2024-08-20 | 2.43 | $2.50 | 45800 |
| 2024-08-19 | 2.41 | $2.53 | 97400 |
| 2024-08-16 | 2.40 | $2.61 | 88749 |
| 2024-08-15 | 2.37 | $2.66 | 95724 |
| 2024-08-14 | 2.34 | $2.60 | 145809 |
| 2024-08-13 | 2.30 | $2.39 | 39000 |
| 2024-08-12 | 2.29 | $2.39 | 47546 |
| 2024-08-09 | 2.28 | $2.29 | 76400 |
| 2024-08-08 | 2.27 | $2.40 | 58520 |
| 2024-08-07 | 2.25 | $2.34 | 95500 |
| 2024-08-06 | 2.24 | $2.31 | 40147 |
| 2024-08-05 | 2.23 | $2.22 | 91702 |
| 2024-08-02 | 2.22 | $2.29 | 79300 |
| 2024-08-01 | 2.21 | $2.23 | 262900 |
| 2024-07-31 | 2.20 | $2.16 | 34623 |
| 2024-07-30 | 2.19 | $2.13 | 70900 |
| 2024-07-29 | 2.19 | $2.29 | 78900 |
| 2024-07-26 | 2.17 | $2.50 | 98600 |
| 2024-07-25 | 2.12 | $2.44 | 136926 |
| 2024-07-24 | 2.08 | $2.24 | 45047 |
| 2024-07-23 | 2.06 | $2.22 | 81517 |
| 2024-07-22 | 2.04 | $2.22 | 73926 |
| 2024-07-19 | 2.02 | $2.12 | 68373 |
| 2024-07-18 | 2.01 | $2.14 | 118377 |
| 2024-07-17 | 2.00 | $2.04 | 92777 |
| 2024-07-16 | 2.00 | $2.19 | 84604 |
| 2024-07-15 | 1.98 | $2.20 | 77646 |
| 2024-07-12 | 1.96 | $2.02 | 128880 |
| 2024-07-11 | 1.96 | $2.02 | 170813 |
| 2024-07-10 | 1.95 | $2.00 | 189812 |
| 2024-07-09 | 1.95 | $1.94 | 109852 |
| 2024-07-08 | 1.95 | $1.84 | 43978 |
| 2024-07-05 | 1.97 | $1.82 | 51385 |
| 2024-07-03 | 1.98 | $1.79 | 38425 |
| 2024-07-02 | 2.00 | $1.84 | 115511 |
| 2024-07-01 | 2.01 | $1.81 | 108319 |
| 2024-06-28 | 2.03 | $2.01 | 135930 |
| 2024-06-27 | 2.02 | $2.01 | 212704 |
| 2024-06-26 | 2.02 | $1.98 | 482525 |
| 2024-06-25 | 2.02 | $2.19 | 987275 |
| 2024-06-24 | 2.00 | $2.18 | 1.2M |
| 2024-06-21 | 1.98 | $2.16 | 4.1M |
| 2024-06-20 | 1.96 | $2.17 | 1.2M |
| 2024-06-18 | 1.94 | $2.02 | 692551 |
| 2024-06-17 | 1.93 | $1.94 | 104531 |
| 2024-06-14 | 1.93 | $1.96 | 135247 |
| 2024-06-13 | 1.93 | $1.97 | 177671 |
| 2024-06-12 | 1.92 | $2.00 | 233171 |
| 2024-06-11 | 1.92 | $2.05 | 421486 |
| 2024-06-10 | 1.90 | $1.93 | 419243 |
| 2024-06-07 | 1.90 | $1.71 | 66589 |
| 2024-06-06 | 1.91 | $1.75 | 46127 |
| 2024-06-05 | 1.93 | $1.78 | 164948 |
| 2024-06-04 | 1.94 | $1.81 | 452413 |
| 2024-06-03 | 1.95 | $2.04 | 103343 |
| 2024-05-31 | 1.93 | $1.98 | 110043 |
| 2024-05-30 | 1.92 | $2.00 | 67837 |
| 2024-05-29 | 1.91 | $2.00 | 58724 |
| 2024-05-28 | 1.89 | $2.04 | 219339 |
| 2024-05-24 | 1.86 | $2.00 | 180288 |
| 2024-05-23 | 1.84 | $1.95 | 134747 |
| 2024-05-22 | 1.82 | $1.95 | 113896 |
| 2024-05-21 | 1.79 | $2.03 | 148329 |
| 2024-05-20 | 1.76 | $1.99 | 225331 |
| 2024-05-17 | 1.72 | $2.00 | 617683 |
| 2024-05-16 | 1.68 | $1.80 | 817195 |
| 2024-05-15 | 1.66 | $1.69 | 231708 |
| 2024-05-14 | 1.65 | $1.71 | 101414 |
| 2024-05-13 | 1.63 | $1.68 | 255979 |
| 2024-05-10 | 1.62 | $1.87 | 177298 |
| 2024-05-09 | 1.58 | $1.83 | 598811 |
| 2024-05-08 | 1.55 | $1.81 | 111889 |
| 2024-05-07 | 1.52 | $1.72 | 738223 |
| 2024-05-06 | 1.49 | $1.78 | 370566 |
| 2024-05-03 | 1.46 | $1.85 | 1.2M |
| 2024-05-02 | 1.42 | $1.75 | 26.5M |
| 2024-05-01 | 1.38 | $1.36 | 37162 |
| 2024-04-30 | 1.38 | $1.34 | 33913 |
| 2024-04-29 | 1.38 | $1.37 | 20173 |
| 2024-04-26 | 1.38 | $1.41 | 20134 |
| 2024-04-25 | 1.38 | $1.38 | 27931 |
| 2024-04-24 | 1.38 | $1.30 | 36608 |
| 2024-04-23 | 1.39 | $1.41 | 23977 |
| 2024-04-22 | 1.38 | $1.36 | 13917 |
| 2024-04-19 | 1.38 | $1.32 | 5702 |
| 2024-04-18 | 1.38 | $1.41 | 45929 |
| 2024-04-17 | 1.37 | $1.39 | 34077 |
| 2024-04-16 | 1.37 | $1.46 | 36225 |
| 2024-04-15 | 1.35 | $1.50 | 34979 |
| 2024-04-12 | 1.33 | $1.49 | 115081 |
| 2024-04-11 | 1.31 | $1.52 | 179421 |
| 2024-04-10 | 1.28 | $1.35 | 42542 |
| 2024-04-09 | 1.27 | $1.31 | 26466 |
| 2024-04-08 | 1.26 | $1.30 | 35358 |
| 2024-04-05 | 1.25 | $1.27 | 9929 |
| 2024-04-04 | 1.25 | $1.28 | 12914 |
| 2024-04-03 | 1.24 | $1.24 | 61775 |
| 2024-04-02 | 1.23 | $1.36 | 61235 |
| 2024-04-01 | 1.22 | $1.37 | 488239 |
| 2024-03-28 | 1.20 | $1.38 | 56044 |
| 2024-03-27 | 1.18 | $1.38 | 221900 |
| 2024-03-26 | 1.15 | $1.27 | 64685 |
| 2024-03-25 | 1.14 | $1.26 | 236442 |
| 2024-03-22 | 1.13 | $1.17 | 118794 |
| 2024-03-21 | 1.13 | $1.07 | 104570 |
| 2024-03-20 | 1.14 | $1.15 | 53284 |
| 2024-03-19 | 1.14 | $1.10 | 56630 |
| 2024-03-18 | 1.14 | $1.08 | 21243 |
| 2024-03-15 | 1.15 | $1.09 | 41704 |
| 2024-03-14 | 1.15 | $1.11 | 10252 |
| 2024-03-13 | 1.15 | $1.15 | 20460 |
| 2024-03-12 | 1.15 | $1.17 | 6858 |
| 2024-03-11 | 1.15 | $1.19 | 6138 |
| 2024-03-08 | 1.15 | $1.20 | 226094 |
| 2024-03-07 | 1.14 | $1.15 | 46888 |
| 2024-03-06 | 1.13 | $1.05 | 104649 |
| 2024-03-05 | 1.14 | $1.17 | 80374 |
| 2024-03-04 | 1.13 | $1.14 | 45046 |
| 2024-03-01 | 1.13 | $1.15 | 11261 |
| 2024-02-29 | 1.13 | $1.14 | 23315 |
| 2024-02-28 | 1.12 | $1.19 | 33101 |
| 2024-02-27 | 1.11 | $1.19 | 44082 |
| 2024-02-26 | 1.10 | $1.13 | 7982 |
| 2024-02-23 | 1.09 | $1.16 | 8061 |
| 2024-02-22 | 1.08 | $1.17 | 115014 |
| 2024-02-21 | 1.07 | $1.20 | 53587 |
| 2024-02-20 | 1.06 | $1.15 | 149417 |
| 2024-02-16 | 1.05 | $1.04 | 14575 |
| 2024-02-15 | 1.04 | $1.02 | 27598 |
| 2024-02-14 | 1.05 | $1.06 | 30728 |
| 2024-02-13 | 1.04 | $1.16 | 4609 |
| 2024-02-12 | 1.03 | $1.14 | 34550 |
| 2024-02-09 | 1.02 | $1.05 | 17086 |
| 2024-02-08 | 1.02 | $0.99 | 7962 |
| 2024-02-07 | 1.03 | $1.02 | 5989 |
| 2024-02-06 | 1.03 | $1.02 | 7359 |
| 2024-02-05 | 1.04 | $1.03 | 5466 |
| 2024-02-02 | 1.04 | $1.03 | 8184 |
| 2024-02-01 | 1.05 | $1.03 | 13732 |
| 2024-01-31 | 1.06 | $1.02 | 14884 |
| 2024-01-30 | 1.07 | $1.06 | 10745 |
| 2024-01-29 | 1.07 | $1.03 | 31411 |
| 2024-01-26 | 1.08 | $0.97 | 9504 |
| 2024-01-25 | 1.10 | $0.92 | 69016 |
| 2024-01-24 | 1.12 | $0.95 | 36098 |
| 2024-01-23 | 1.14 | $1.02 | 28277 |
| 2024-01-22 | 1.15 | $1.05 | 15923 |
| 2024-01-19 | 1.16 | $1.12 | 7964 |
| 2024-01-18 | 1.16 | $1.10 | 22089 |
| 2024-01-17 | 1.17 | $1.08 | 1666 |
| 2024-01-16 | 1.17 | $1.14 | 13052 |
| 2024-01-12 | 1.17 | $1.19 | 33832 |
| 2024-01-11 | 1.16 | $1.17 | 10885 |
| 2024-01-10 | 1.15 | $1.21 | 29512 |
| 2024-01-09 | 1.14 | $1.22 | 29651 |
| 2024-01-08 | 1.13 | $1.14 | 43361 |
| 2024-01-05 | 1.12 | $1.19 | 70317 |
| 2024-01-04 | 1.10 | $1.25 | 59762 |
| 2024-01-03 | 1.08 | $1.22 | 29908 |
| 2024-01-02 | 1.05 | $1.24 | 130898 |
| 2023-12-29 | 1.03 | $1.13 | 55848 |
| 2023-12-28 | 1.01 | $1.15 | 148492 |
| 2023-12-27 | 0.99 | $1.14 | 108498 |
| 2023-12-26 | 0.97 | $1.16 | 548171 |
| 2023-12-22 | 0.95 | $1.10 | 70557 |
| 2023-12-21 | 0.93 | $1.12 | 180072 |
| 2023-12-20 | 0.91 | $1.01 | 38437 |
| 2023-12-19 | 0.90 | $1.01 | 31767 |
| 2023-12-18 | 0.88 | $1.03 | 77110 |
| 2023-12-15 | 0.87 | $0.98 | 101169 |
| 2023-12-14 | 0.86 | $0.84 | 53686 |
| 2023-12-13 | 0.86 | $0.82 | 49660 |
| 2023-12-12 | 0.87 | $0.80 | 18938 |
| 2023-12-11 | 0.88 | $0.87 | 14368 |
| 2023-12-08 | 0.88 | $0.85 | 19375 |
| 2023-12-07 | 0.89 | $0.86 | 27874 |
| 2023-12-06 | 0.90 | $0.89 | 5703 |
| 2023-12-05 | 0.90 | $0.90 | 4926 |
| 2023-12-04 | 0.91 | $0.92 | 13420 |
| 2023-12-01 | 0.92 | $0.94 | 2129 |
| 2023-11-30 | 0.92 | $0.85 | 21094 |
| 2023-11-29 | 0.94 | $0.85 | 16777 |
| 2023-11-28 | 0.95 | $0.79 | 19318 |
| 2023-11-27 | 0.98 | $0.82 | 10417 |
| 2023-11-24 | 1.00 | $0.87 | 3540 |
| 2023-11-22 | 1.02 | $0.85 | 10081 |
| 2023-11-21 | 1.04 | $0.81 | 28237 |
| 2023-11-20 | 1.06 | $0.94 | 38281 |
| 2023-11-17 | 1.08 | $1.00 | 12922 |
| 2023-11-16 | 1.09 | $1.01 | 14795 |
| 2023-11-15 | 1.10 | $1.02 | 11235 |
| 2023-11-14 | 1.11 | $1.01 | 12484 |
| 2023-11-13 | 1.12 | $1.05 | 7135 |
| 2023-11-10 | 1.13 | $1.06 | 5548 |
| 2023-11-09 | 1.14 | $1.09 | 22321 |
| 2023-11-08 | 1.15 | $1.06 | 12004 |
| 2023-11-07 | 1.16 | $1.17 | 21145 |
| 2023-11-06 | 1.16 | $1.23 | 17645 |
| 2023-11-03 | 1.16 | $1.25 | 39027 |
| 2023-11-02 | 1.16 | $1.26 | 24795 |
| 2023-11-01 | 1.15 | $1.11 | 50796 |
| 2023-10-31 | 1.16 | $1.06 | 23150 |
| 2023-10-30 | 1.18 | $1.03 | 8489 |
| 2023-10-27 | 1.20 | $1.01 | 5792 |
| 2023-10-26 | 1.23 | $1.09 | 50946 |
| 2023-10-25 | 1.24 | $1.06 | 106621 |
| 2023-10-24 | 1.27 | $1.25 | 87039 |
| 2023-10-23 | 1.27 | $1.10 | 7650 |
| 2023-10-20 | 1.29 | $1.13 | 23747 |
| 2023-10-19 | 1.30 | $1.26 | 24786 |
| 2023-10-18 | 1.30 | $1.28 | 29619 |
| 2023-10-17 | 1.30 | $1.29 | 14201 |
| 2023-10-16 | 1.29 | $1.29 | 17340 |
| 2023-10-13 | 1.28 | $1.29 | 14942 |
| 2023-10-12 | 1.27 | $1.30 | 36028 |
| 2023-10-11 | 1.26 | $1.34 | 9196 |
| 2023-10-10 | 1.24 | $1.33 | 9278 |
| 2023-10-09 | 1.23 | $1.33 | 4808 |
| 2023-10-06 | 1.21 | $1.35 | 9318 |
| 2023-10-05 | 1.19 | $1.30 | 97849 |
| 2023-10-04 | 1.17 | $1.17 | 34982 |
| 2023-10-03 | 1.16 | $1.39 | 44707 |
| 2023-10-02 | 1.13 | $1.41 | 83253 |
| 2023-09-29 | 1.09 | $1.51 | 127410 |
| 2023-09-28 | 1.05 | $1.27 | 164979 |
| 2023-09-27 | 1.02 | $1.29 | 169357 |
| 2023-09-26 | 0.99 | $1.11 | 92792 |
| 2023-09-25 | 0.98 | $0.95 | 6884 |
| 2023-09-22 | 0.99 | $1.03 | 46144 |
| 2023-09-21 | 0.99 | $0.98 | 130587 |
| 2023-09-20 | 0.99 | $0.90 | 48075 |
| 2023-09-19 | 1.00 | $0.94 | 19608 |
| 2023-09-18 | 1.01 | $0.95 | 40412 |
| 2023-09-15 | 1.02 | $0.97 | 34813 |
| 2023-09-14 | 1.02 | $1.04 | 17818 |
| 2023-09-13 | 1.02 | $1.02 | 9865 |
| 2023-09-12 | 1.02 | $1.05 | 36354 |
| 2023-09-11 | 1.02 | $1.08 | 87590 |
| 2023-09-08 | 1.02 | $0.90 | 17691 |
| 2023-09-07 | 1.04 | $0.93 | 24370 |
| 2023-09-06 | 1.05 | $1.01 | 6356 |
| 2023-09-05 | 1.05 | $0.99 | 13265 |
| 2023-09-01 | 1.06 | $1.00 | 13124 |
| 2023-08-31 | 1.07 | $1.03 | 8569 |
| 2023-08-30 | 1.07 | $1.08 | 18985 |
| 2023-08-29 | 1.07 | $1.13 | 11990 |
| 2023-08-28 | 1.07 | $1.09 | 12686 |
| 2023-08-25 | 1.07 | $1.00 | 15420 |
| 2023-08-24 | 1.08 | $1.06 | 13664 |
| 2023-08-23 | 1.08 | $1.03 | 6604 |
| 2023-08-22 | 1.09 | $1.06 | 6315 |
| 2023-08-21 | 1.09 | $1.02 | 17988 |
| 2023-08-18 | 1.10 | $1.07 | 7353 |
| 2023-08-17 | 1.10 | $1.01 | 13751 |
| 2023-08-16 | 1.11 | $1.11 | 28338 |
| 2023-08-15 | 1.11 | $1.22 | 29866 |
| 2023-08-14 | 1.11 | $1.18 | 12369 |
| 2023-08-11 | 1.10 | $1.15 | 21504 |
| 2023-08-10 | 1.10 | $1.04 | 19240 |
| 2023-08-09 | 1.11 | $0.94 | 49894 |
| 2023-08-08 | 1.13 | $1.04 | 52661 |
| 2023-08-07 | 1.14 | $1.01 | 52922 |
| 2023-08-04 | 1.16 | $1.09 | 44630 |
| 2023-08-03 | 1.17 | $1.24 | 39643 |
| 2023-08-02 | 1.17 | $1.17 | 116128 |
| 2023-08-01 | 1.18 | $1.18 | 30001 |
| 2023-07-31 | 1.19 | $1.10 | 21758 |
| 2023-07-28 | 1.21 | $1.13 | 11351 |
| 2023-07-27 | 1.22 | $1.11 | 13289 |
| 2023-07-26 | 1.24 | $1.17 | 26481 |
| 2023-07-25 | 1.26 | $1.06 | 29795 |
| 2023-07-24 | 1.29 | $1.10 | 14862 |
| 2023-07-21 | 1.31 | $1.16 | 7800 |
| 2023-07-20 | 1.33 | $1.19 | 33931 |
| 2023-07-19 | 1.35 | $1.11 | 85057 |
| 2023-07-18 | 1.37 | $1.27 | 10256 |
| 2023-07-17 | 1.38 | $1.27 | 12566 |
| 2023-07-14 | 1.39 | $1.20 | 62366 |
| 2023-07-13 | 1.41 | $1.23 | 147742 |
| 2023-07-12 | 1.42 | $1.36 | 45728 |
| 2023-07-11 | 1.42 | $1.40 | 45233 |
| 2023-07-10 | 1.42 | $1.48 | 106378 |
| 2023-07-07 | 1.41 | $1.47 | 70316 |
| 2023-07-06 | 1.40 | $1.50 | 56260 |
| 2023-07-05 | 1.38 | $1.50 | 53725 |
| 2023-07-03 | 1.36 | $1.59 | 150940 |
| 2023-06-30 | 1.34 | $1.60 | 209367 |
| 2023-06-29 | 1.30 | $1.39 | 18707 |
| 2023-06-28 | 1.29 | $1.39 | 90695 |
| 2023-06-27 | 1.28 | $1.32 | 55785 |
| 2023-06-26 | 1.27 | $1.32 | 44422 |
| 2023-06-23 | 1.25 | $1.34 | 32612 |
| 2023-06-22 | 1.24 | $1.33 | 67920 |
| 2023-06-21 | 1.22 | $1.28 | 110597 |
| 2023-06-20 | 1.20 | $1.25 | 92335 |
| 2023-06-16 | 1.18 | $1.29 | 180896 |
| 2023-06-15 | 1.16 | $1.22 | 86960 |
| 2023-06-14 | 1.13 | $1.22 | 76651 |
| 2023-06-13 | 1.11 | $1.25 | 52175 |
| 2023-06-12 | 1.08 | $1.26 | 84655 |
| 2023-06-09 | 1.04 | $1.23 | 146811 |
| 2023-06-08 | 1.01 | $1.31 | 176006 |
| 2023-06-07 | 0.96 | $1.40 | 470700 |
| 2023-06-06 | 0.90 | $1.29 | 309679 |
| 2023-06-05 | 0.85 | $1.12 | 395843 |
| 2023-06-02 | 0.81 | $1.28 | 1.1M |
| 2023-06-01 | 0.75 | $1.06 | 251720 |
| 2023-05-31 | 0.71 | $0.87 | 698110 |
| 2023-05-30 | 0.69 | $0.98 | 732217 |
| 2023-05-26 | 0.66 | $0.88 | 342023 |
| 2023-05-25 | 0.63 | $0.84 | 607862 |
| 2023-05-24 | 0.61 | $0.79 | 904159 |
| 2023-05-23 | 0.58 | $0.70 | 117258 |
| 2023-05-22 | 0.57 | $0.65 | 121405 |
| 2023-05-19 | 0.56 | $0.65 | 148390 |
| 2023-05-18 | 0.56 | $0.56 | 81673 |
| 2023-05-17 | 0.56 | $0.55 | 31101 |
| 2023-05-16 | 0.56 | $0.53 | 38337 |
| 2023-05-15 | 0.56 | $0.49 | 140581 |
| 2023-05-12 | 0.57 | $0.56 | 158002 |
| 2023-05-11 | 0.58 | $0.58 | 115315 |
| 2023-05-10 | 0.58 | $0.62 | 42175 |
| 2023-05-09 | 0.57 | $0.60 | 103966 |
| 2023-05-08 | 0.57 | $0.61 | 210705 |
| 2023-05-05 | 0.57 | $0.55 | 108173 |
| 2023-05-04 | 0.57 | $0.48 | 119595 |
| 2023-05-03 | 0.59 | $0.52 | 35736 |
| 2023-05-02 | 0.59 | $0.52 | 97998 |
| 2023-05-01 | 0.60 | $0.57 | 34251 |
| 2023-04-28 | 0.60 | $0.58 | 23406 |
| 2023-04-27 | 0.61 | $0.58 | 38630 |
| 2023-04-26 | 0.61 | $0.57 | 51223 |
| 2023-04-25 | 0.61 | $0.58 | 50124 |
| 2023-04-24 | 0.61 | $0.58 | 58788 |
| 2023-04-21 | 0.62 | $0.61 | 58967 |
| 2023-04-20 | 0.62 | $0.62 | 54847 |
| 2023-04-19 | 0.62 | $0.68 | 166294 |
| 2023-04-18 | 0.61 | $0.66 | 99735 |
| 2023-04-17 | 0.61 | $0.65 | 86477 |
| 2023-04-14 | 0.60 | $0.62 | 268300 |
| 2023-04-13 | 0.60 | $0.59 | 69677 |
| 2023-04-12 | 0.60 | $0.59 | 91427 |
| 2023-04-11 | 0.61 | $0.59 | 76330 |
| 2023-04-10 | 0.61 | $0.60 | 32274 |
| 2023-04-06 | 0.61 | $0.60 | 34667 |
| 2023-04-05 | 0.62 | $0.60 | 51309 |
| 2023-04-04 | 0.62 | $0.62 | 140963 |
| 2023-04-03 | 0.63 | $0.60 | 46874 |
| 2023-03-31 | 0.63 | $0.56 | 72308 |
| 2023-03-30 | 0.64 | $0.58 | 31661 |
| 2023-03-29 | 0.65 | $0.61 | 59734 |
| 2023-03-28 | 0.66 | $0.59 | 80374 |
| 2023-03-27 | 0.67 | $0.65 | 54157 |
| 2023-03-24 | 0.68 | $0.62 | 49837 |
| 2023-03-23 | 0.69 | $0.61 | 319215 |
| 2023-03-22 | 0.70 | $0.66 | 60790 |
| 2023-03-21 | 0.70 | $0.66 | 66932 |
| 2023-03-20 | 0.71 | $0.66 | 64063 |
| 2023-03-17 | 0.72 | $0.62 | 143208 |
| 2023-03-16 | 0.73 | $0.68 | 72405 |
| 2023-03-15 | 0.74 | $0.69 | 62570 |
| 2023-03-14 | 0.75 | $0.68 | 56555 |
| 2023-03-13 | 0.76 | $0.69 | 89938 |
| 2023-03-10 | 0.77 | $0.69 | 198541 |
| 2023-03-09 | 0.78 | $0.73 | 298395 |
| 2023-03-08 | 0.79 | $0.78 | 272207 |
| 2023-03-07 | 0.79 | $0.76 | 28685 |
| 2023-03-06 | 0.80 | $0.76 | 89038 |
| 2023-03-03 | 0.80 | $0.76 | 76766 |
| 2023-03-02 | 0.81 | $0.77 | 130562 |
| 2023-03-01 | 0.82 | $0.76 | 67764 |
| 2023-02-28 | 0.83 | $0.77 | 100067 |
| 2023-02-27 | 0.84 | $0.78 | 72168 |
| 2023-02-24 | 0.85 | $0.77 | 65305 |
| 2023-02-23 | 0.86 | $0.79 | 156029 |
| 2023-02-22 | 0.86 | $0.82 | 81855 |
| 2023-02-21 | 0.87 | $0.80 | 141426 |
| 2023-02-17 | 0.87 | $0.83 | 84824 |
| 2023-02-16 | 0.87 | $0.85 | 85844 |
| 2023-02-15 | 0.87 | $0.84 | 103552 |
| 2023-02-14 | 0.87 | $0.83 | 167209 |
| 2023-02-13 | 0.87 | $0.84 | 207105 |
| 2023-02-10 | 0.87 | $0.85 | 207560 |
| 2023-02-09 | 0.86 | $0.89 | 186836 |
| 2023-02-08 | 0.86 | $0.92 | 163022 |
| 2023-02-07 | 0.84 | $0.97 | 399817 |
| 2023-02-06 | 0.83 | $0.96 | 616970 |
| 2023-02-03 | 0.81 | $0.91 | 489260 |
| 2023-02-02 | 0.80 | $0.99 | 1.7M |
| 2023-02-01 | 0.78 | $1.00 | 3.0M |
| 2023-01-31 | 0.75 | $1.06 | 76.2M |
| 2023-01-30 | 0.72 | $0.68 | 247015 |
| 2023-01-27 | 0.73 | $0.70 | 108813 |
| 2023-01-26 | 0.73 | $0.73 | 79539 |
| 2023-01-25 | 0.73 | $0.73 | 95946 |
| 2023-01-24 | 0.72 | $0.73 | 177183 |
| 2023-01-23 | 0.72 | $0.71 | 242331 |
| 2023-01-20 | 0.72 | $0.69 | 117613 |
| 2023-01-19 | 0.72 | $0.69 | 132451 |
| 2023-01-18 | 0.72 | $0.68 | 241657 |
| 2023-01-17 | 0.73 | $0.71 | 456298 |
| 2023-01-13 | 0.72 | $0.73 | 328698 |
| 2023-01-12 | 0.72 | $0.76 | 513762 |
| 2023-01-11 | 0.72 | $0.81 | 813740 |
| 2023-01-10 | 0.71 | $0.76 | 1.8M |
| 2023-01-09 | 0.70 | $0.84 | 31.8M |
| 2023-01-06 | 0.69 | $0.78 | 93572 |
| 2023-01-05 | 0.68 | $0.74 | 49344 |
| 2023-01-04 | 0.69 | $0.74 | 117478 |
| 2023-01-03 | 0.69 | $0.67 | 66826 |
| 2022-12-30 | 0.71 | $0.65 | 46226 |
| 2022-12-29 | 0.73 | $0.63 | 96959 |
| 2022-12-28 | 0.75 | $0.61 | 35591 |
| 2022-12-27 | 0.79 | $0.66 | 110207 |
| 2022-12-23 | 0.82 | $0.63 | 40417 |
| 2022-12-22 | 0.86 | $0.62 | 152811 |
| 2022-12-21 | 0.90 | $0.64 | 170128 |
| 2022-12-20 | 0.94 | $0.66 | 137570 |
| 2022-12-19 | 0.98 | $0.63 | 202331 |
| 2022-12-16 | 1.03 | $0.74 | 161696 |
| 2022-12-15 | 1.08 | $0.66 | 351294 |
| 2022-12-14 | 1.13 | $0.76 | 87672 |
| 2022-12-13 | 1.17 | $0.78 | 149720 |
| 2022-12-12 | 1.21 | $0.79 | 275819 |
| 2022-12-09 | 1.26 | $0.83 | 471728 |
| 2022-12-08 | 1.30 | $1.00 | 814892 |
| 2022-12-07 | 1.33 | $1.39 | 314541 |
| 2022-12-06 | 1.32 | $1.32 | 115523 |
| 2022-12-05 | 1.31 | $1.31 | 59705 |
| 2022-12-02 | 1.31 | $1.38 | 98241 |
| 2022-12-01 | 1.30 | $1.38 | 51025 |
| 2022-11-30 | 1.28 | $1.38 | 48608 |
| 2022-11-29 | 1.27 | $1.42 | 109254 |
| 2022-11-28 | 1.25 | $1.40 | 80578 |
| 2022-11-25 | 1.24 | $1.37 | 16279 |
| 2022-11-23 | 1.22 | $1.35 | 67576 |
| 2022-11-22 | 1.21 | $1.27 | 80505 |
| 2022-11-21 | 1.20 | $1.27 | 80234 |
| 2022-11-18 | 1.20 | $1.24 | 64714 |
| 2022-11-17 | 1.19 | $1.16 | 62664 |
| 2022-11-16 | 1.19 | $1.20 | 20055 |
| 2022-11-15 | 1.19 | $1.20 | 24183 |
| 2022-11-14 | 1.18 | $1.19 | 22428 |
| 2022-11-11 | 1.18 | $1.23 | 42532 |
| 2022-11-10 | 1.17 | $1.16 | 94290 |
| 2022-11-09 | 1.17 | $1.15 | 35882 |
| 2022-11-08 | 1.17 | $1.15 | 29795 |
| 2022-11-07 | 1.17 | $1.17 | 25630 |
| 2022-11-04 | 1.17 | $1.17 | 24357 |
| 2022-11-03 | 1.16 | $1.19 | 66276 |
| 2022-11-02 | 1.16 | $1.21 | 80021 |
| 2022-11-01 | 1.15 | $1.25 | 26183 |
| 2022-10-31 | 1.14 | $1.26 | 82013 |
| 2022-10-28 | 1.13 | $1.26 | 241015 |
| 2022-10-27 | 1.11 | $1.33 | 616967 |
| 2022-10-26 | 1.09 | $1.15 | 58557 |
| 2022-10-25 | 1.09 | $1.10 | 130560 |
| 2022-10-24 | 1.09 | $1.02 | 123241 |
| 2022-10-21 | 1.10 | $1.05 | 94342 |
| 2022-10-20 | 1.10 | $1.07 | 138446 |
| 2022-10-19 | 1.11 | $1.09 | 53535 |
| 2022-10-18 | 1.11 | $1.07 | 99231 |
| 2022-10-17 | 1.12 | $1.06 | 140483 |
| 2022-10-14 | 1.13 | $1.09 | 80005 |
| 2022-10-13 | 1.14 | $1.06 | 174717 |
| 2022-10-12 | 1.16 | $1.04 | 191286 |
| 2022-10-11 | 1.18 | $1.11 | 124034 |
| 2022-10-10 | 1.20 | $1.14 | 87795 |
| 2022-10-07 | 1.21 | $1.16 | 74924 |
| 2022-10-06 | 1.23 | $1.18 | 244976 |
| 2022-10-05 | 1.25 | $1.13 | 155591 |
| 2022-10-04 | 1.28 | $1.16 | 249804 |
| 2022-10-03 | 1.31 | $1.12 | 75706 |
| 2022-09-30 | 1.34 | $1.11 | 104247 |
| 2022-09-29 | 1.38 | $1.11 | 484381 |
| 2022-09-28 | 1.43 | $1.26 | 971572 |
| 2022-09-27 | 1.46 | $1.17 | 88401 |
| 2022-09-26 | 1.51 | $1.20 | 89341 |
| 2022-09-23 | 1.55 | $1.22 | 158380 |
| 2022-09-22 | 1.60 | $1.21 | 742027 |
| 2022-09-21 | 1.65 | $1.30 | 634011 |
| 2022-09-20 | 1.70 | $1.38 | 222811 |
| 2022-09-19 | 1.74 | $1.43 | 411734 |
| 2022-09-16 | 1.78 | $1.45 | 567090 |
| 2022-09-15 | 1.82 | $1.62 | 205512 |
| 2022-09-14 | 1.84 | $1.56 | 981106 |
| 2022-09-13 | 1.88 | $1.72 | 350724 |
| 2022-09-12 | 1.89 | $1.82 | 220726 |
| 2022-09-09 | 1.90 | $1.82 | 346035 |
| 2022-09-08 | 1.91 | $1.88 | 100250 |
| 2022-09-07 | 1.92 | $1.89 | 221013 |
| 2022-09-06 | 1.92 | $1.90 | 77878 |
| 2022-09-02 | 1.92 | $1.88 | 191242 |
| 2022-09-01 | 1.92 | $1.89 | 285077 |
| 2022-08-31 | 1.93 | $1.90 | 195840 |
| 2022-08-30 | 1.93 | $1.92 | 282937 |
| 2022-08-29 | 1.93 | $1.91 | 136386 |
| 2022-08-26 | 1.93 | $1.92 | 296201 |
| 2022-08-25 | 1.93 | $1.97 | 377543 |
| 2022-08-24 | 1.93 | $1.97 | 260639 |
| 2022-08-23 | 1.92 | $1.96 | 366148 |
| 2022-08-22 | 1.92 | $2.08 | 1.3M |
| 2022-08-19 | 1.91 | $1.83 | 220177 |
| 2022-08-18 | 1.91 | $1.87 | 370251 |
| 2022-08-17 | 1.92 | $1.80 | 448578 |
| 2022-08-16 | 1.93 | $1.92 | 297888 |
| 2022-08-15 | 1.93 | $1.99 | 275709 |
| 2022-08-12 | 1.93 | $1.96 | 782312 |
| 2022-08-11 | 1.92 | $2.03 | 609773 |
| 2022-08-10 | 1.91 | $1.85 | 236429 |
| 2022-08-09 | 1.92 | $1.85 | 533453 |
| 2022-08-08 | 1.93 | $1.94 | 290243 |
| 2022-08-05 | 1.93 | $1.92 | 196281 |
| 2022-08-04 | 1.93 | $1.89 | 497352 |
| 2022-08-03 | 1.93 | $1.92 | 506130 |
| 2022-08-02 | 1.94 | $2.00 | 2.0M |
| 2022-08-01 | 1.93 | $1.89 | 389272 |
| 2022-07-29 | 1.94 | $1.89 | 488793 |
| 2022-07-28 | 1.95 | $1.94 | 95008 |
| 2022-07-27 | 1.95 | $1.93 | 462872 |
| 2022-07-26 | 1.96 | $1.95 | 290928 |
| 2022-07-25 | 1.96 | $1.91 | 107740 |
| 2022-07-22 | 1.97 | $1.96 | 174048 |
| 2022-07-21 | 1.98 | $2.00 | 346489 |
| 2022-07-20 | 1.98 | $1.91 | 178654 |
| 2022-07-19 | 2.00 | $1.90 | 135332 |
| 2022-07-18 | 2.01 | $1.92 | 426234 |
| 2022-07-15 | 2.03 | $1.96 | 182392 |
| 2022-07-14 | 2.04 | $1.92 | 233795 |
| 2022-07-13 | 2.06 | $1.93 | 80598 |
| 2022-07-12 | 2.07 | $1.93 | 236804 |
| 2022-07-11 | 2.09 | $1.96 | 61121 |
| 2022-07-08 | 2.10 | $2.05 | 159283 |
| 2022-07-07 | 2.10 | $1.99 | 281542 |
| 2022-07-06 | 2.11 | $1.99 | 137817 |
| 2022-07-05 | 2.12 | $2.00 | 305828 |
| 2022-07-01 | 2.12 | $2.06 | 239890 |
| 2022-06-30 | 2.12 | $2.12 | 378921 |
| 2022-06-29 | 2.12 | $2.20 | 266364 |
| 2022-06-28 | 2.10 | $2.25 | 316642 |
| 2022-06-27 | 2.08 | $2.22 | 361934 |
| 2022-06-24 | 2.07 | $2.10 | 474255 |
| 2022-06-23 | 2.06 | $2.34 | 955707 |
| 2022-06-22 | 2.03 | $2.23 | 383352 |
| 2022-06-21 | 2.01 | $2.15 | 368378 |
| 2022-06-17 | 1.99 | $2.15 | 323073 |
| 2022-06-16 | 1.97 | $2.06 | 571065 |
| 2022-06-15 | 1.96 | $2.13 | 511592 |
| 2022-06-14 | 1.94 | $1.99 | 344358 |
| 2022-06-13 | 1.93 | $1.96 | 592142 |
| 2022-06-10 | 1.92 | $1.91 | 313000 |
| 2022-06-09 | 1.91 | $1.85 | 264774 |
| 2022-06-08 | 1.90 | $1.91 | 1.0M |
| 2022-06-07 | 1.88 | $1.68 | 221845 |
| 2022-06-06 | 1.89 | $1.67 | 863674 |
| 2022-06-03 | 1.90 | $2.00 | 1.1M |
| 2022-06-02 | 1.87 | $2.19 | 809606 |
| 2022-06-01 | 1.82 | $2.18 | 1.1M |
| 2022-05-31 | 1.77 | $2.24 | 1.5M |
| 2022-05-27 | 1.70 | $2.05 | 119479 |
| 2022-05-26 | 1.66 | $2.08 | 270639 |
| 2022-05-25 | 1.61 | $1.95 | 194904 |
| 2022-05-24 | 1.56 | $2.02 | 343891 |
| 2022-05-23 | 1.51 | $1.90 | 513150 |
| 2022-05-20 | 1.47 | $1.77 | 409084 |
| 2022-05-19 | 1.44 | $1.54 | 643931 |
| 2022-05-18 | 1.43 | $1.44 | 135364 |
| 2022-05-17 | 1.44 | $1.51 | 140234 |
| 2022-05-16 | 1.43 | $1.42 | 76474 |
| 2022-05-13 | 1.44 | $1.45 | 103153 |
| 2022-05-12 | 1.44 | $1.38 | 102344 |
| 2022-05-11 | 1.46 | $1.29 | 134519 |
| 2022-05-10 | 1.49 | $1.36 | 146705 |
| 2022-05-09 | 1.51 | $1.36 | 118546 |
| 2022-05-06 | 1.54 | $1.47 | 113686 |
| 2022-05-05 | 1.56 | $1.49 | 352703 |
| 2022-05-04 | 1.59 | $1.44 | 113489 |
| 2022-05-03 | 1.63 | $1.45 | 137494 |
| 2022-05-02 | 1.67 | $1.49 | 217902 |
| 2022-04-29 | 1.71 | $1.45 | 40856 |
| 2022-04-28 | 1.76 | $1.44 | 501615 |
| 2022-04-27 | 1.82 | $1.45 | 167721 |
| 2022-04-26 | 1.87 | $1.46 | 160421 |
| 2022-04-25 | 1.93 | $1.61 | 121692 |
| 2022-04-22 | 1.98 | $1.62 | 123618 |
| 2022-04-21 | 2.03 | $1.59 | 316754 |
| 2022-04-20 | 2.09 | $1.69 | 198975 |
| 2022-04-19 | 2.14 | $1.69 | 195467 |
| 2022-04-18 | 2.19 | $1.62 | 266543 |
| 2022-04-14 | 2.25 | $1.80 | 278032 |
| 2022-04-13 | 2.30 | $1.97 | 389937 |
| 2022-04-12 | 2.32 | $1.98 | 156646 |
| 2022-04-11 | 2.35 | $1.98 | 1.1M |
| 2022-04-08 | 2.37 | $2.54 | 269951 |
| 2022-04-07 | 2.34 | $2.65 | 277978 |
| 2022-04-06 | 2.29 | $2.61 | 378761 |
| 2022-04-05 | 2.25 | $2.59 | 800990 |
| 2022-04-04 | 2.20 | $2.66 | 2.6M |
| 2022-04-01 | 2.14 | $2.40 | 519955 |
| 2022-03-31 | 2.10 | $2.17 | 146005 |
| 2022-03-30 | 2.09 | $2.25 | 230509 |
| 2022-03-29 | 2.06 | $2.16 | 91378 |
| 2022-03-28 | 2.04 | $2.10 | 309297 |
| 2022-03-25 | 2.03 | $2.25 | 95842 |
| 2022-03-24 | 2.00 | $2.30 | 140139 |
| 2022-03-23 | 1.96 | $2.27 | 249638 |
| 2022-03-22 | 1.93 | $2.34 | 491078 |
| 2022-03-21 | 1.88 | $2.10 | 220852 |
| 2022-03-18 | 1.86 | $2.10 | 549280 |
| 2022-03-17 | 1.83 | $1.88 | 193873 |
| 2022-03-16 | 1.83 | $1.79 | 132143 |
| 2022-03-15 | 1.84 | $1.79 | 70590 |
| 2022-03-14 | 1.85 | $1.72 | 104317 |
| 2022-03-11 | 1.86 | $1.82 | 184226 |
| 2022-03-10 | 1.87 | $1.95 | 226798 |
| 2022-03-09 | 1.87 | $1.88 | 586154 |
| 2022-03-08 | 1.87 | $1.72 | 435367 |
| 2022-03-07 | 1.89 | $1.74 | 327503 |
| 2022-03-04 | 1.91 | $1.91 | 119767 |
| 2022-03-03 | 1.92 | $1.86 | 100018 |
| 2022-03-02 | 1.93 | $1.95 | 205708 |
| 2022-03-01 | 1.94 | $1.92 | 367875 |
| 2022-02-28 | 1.95 | $1.88 | 185300 |
| 2022-02-25 | 1.96 | $1.79 | 164291 |
| 2022-02-24 | 1.98 | $1.81 | 249947 |
| 2022-02-23 | 2.00 | $1.81 | 253600 |
| 2022-02-22 | 2.03 | $1.87 | 139330 |
| 2022-02-18 | 2.05 | $1.92 | 187556 |
| 2022-02-17 | 2.07 | $1.94 | 151838 |
| 2022-02-16 | 2.08 | $2.01 | 109900 |
| 2022-02-15 | 2.09 | $2.05 | 120829 |
| 2022-02-14 | 2.09 | $1.97 | 144431 |
| 2022-02-11 | 2.11 | $1.96 | 330039 |
| 2022-02-10 | 2.13 | $2.10 | 156248 |
| 2022-02-09 | 2.13 | $2.16 | 276062 |
| 2022-02-08 | 2.13 | $2.01 | 322373 |
| 2022-02-07 | 2.15 | $2.06 | 393538 |
| 2022-02-04 | 2.17 | $2.23 | 179755 |
| 2022-02-03 | 2.17 | $2.22 | 236293 |
| 2022-02-02 | 2.17 | $2.35 | 940138 |
| 2022-02-01 | 2.16 | $2.14 | 377830 |
| 2022-01-31 | 2.18 | $2.04 | 459611 |
| 2022-01-28 | 2.21 | $1.94 | 355327 |
| 2022-01-27 | 2.25 | $1.95 | 692587 |
| 2022-01-26 | 2.29 | $2.11 | 421978 |
| 2022-01-25 | 2.33 | $2.28 | 429772 |
| 2022-01-24 | 2.35 | $2.24 | 1.2M |
| 2022-01-21 | 2.38 | $2.10 | 1.2M |
| 2022-01-20 | 2.43 | $1.97 | 772283 |
| 2022-01-19 | 2.49 | $2.07 | 403003 |
| 2022-01-18 | 2.55 | $2.15 | 676479 |
| 2022-01-14 | 2.61 | $2.25 | 1.0M |
| 2022-01-13 | 2.66 | $2.39 | 637702 |
| 2022-01-12 | 2.70 | $2.56 | 361739 |
| 2022-01-11 | 2.73 | $2.54 | 535971 |
| 2022-01-10 | 2.78 | $2.42 | 464279 |
| 2022-01-07 | 2.84 | $2.53 | 671501 |
| 2022-01-06 | 2.92 | $2.55 | 1.7M |
| 2022-01-05 | 3.00 | $2.49 | 1.6M |
| 2022-01-04 | 3.11 | $2.74 | 1.9M |
| 2022-01-03 | 3.20 | $2.82 | 1.2M |
| 2021-12-31 | 3.30 | $2.66 | 1.1M |
| 2021-12-30 | 3.43 | $2.78 | 1.9M |
| 2021-12-29 | 3.56 | $2.74 | 1.9M |
| 2021-12-28 | 3.72 | $2.90 | 2.1M |
| 2021-12-27 | 3.88 | $3.13 | 1.4M |
| 2021-12-23 | 4.03 | $3.22 | 2.7M |
| 2021-12-22 | 4.17 | $3.17 | 4.8M |
| 2021-12-21 | 4.33 | $3.12 | 3.1M |
| 2021-12-20 | 4.50 | $2.82 | 2.3M |
| 2021-12-17 | 4.71 | $2.97 | 3.1M |
| 2021-12-16 | 4.92 | $3.24 | 1.6M |
| 2021-12-15 | 5.10 | $3.38 | 2.9M |
| 2021-12-14 | 5.28 | $3.69 | 3.1M |
| 2021-12-13 | 5.44 | $4.15 | 4.5M |
| 2021-12-10 | 5.56 | $5.38 | 35.8M |
| 2021-12-09 | 5.56 | $6.26 | 22.7M |
| 2021-12-08 | 5.48 | $5.04 | 4.7M |
| 2021-12-07 | 5.51 | $5.52 | 2.3M |
| 2021-12-06 | 5.50 | $5.50 | 2.6M |
| 2021-12-03 | 5.49 | $5.30 | 1.8M |
| 2021-12-02 | 5.50 | $5.73 | 7.2M |
| 2021-12-01 | 5.47 | $7.16 | 79.8M |
| 2021-11-30 | 5.30 | $6.88 | 5.8M |
| 2021-11-29 | 5.15 | $5.58 | 3.1M |
| 2021-11-26 | 5.13 | $5.10 | 416572 |
| 2021-11-24 | 5.15 | $4.96 | 583066 |
| 2021-11-23 | 5.20 | $4.82 | 711723 |
| 2021-11-22 | 5.27 | $5.18 | 892894 |
| 2021-11-19 | 5.32 | $4.89 | 8.0M |
| 2021-11-18 | 5.40 | $4.45 | 586717 |
| 2021-11-17 | 5.54 | $4.91 | 635430 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.42
2026-07-16
Close Price
$0.62
Vol: 476373
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.40
Average
1.49
Maximum
5.73
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.42 | $0.62 | 476373 |
| 2026-07-15 | 0.42 | $0.63 | 1.2M |
| 2026-07-14 | 0.41 | $0.62 | 1.7M |
| 2026-07-13 | 0.41 | $0.62 | 3.4M |
| 2026-07-10 | 0.41 | $0.65 | 3.9M |
| 2026-07-09 | 0.40 | $0.59 | 11.7M |
| 2026-07-08 | 0.41 | $0.60 | 4.6M |
| 2026-07-07 | 0.42 | $0.70 | 2.0M |
| 2026-07-06 | 0.42 | $0.64 | 1.5M |
| 2026-07-02 | 0.43 | $0.65 | 2.6M |
| 2026-07-01 | 0.44 | $0.61 | 4.3M |
| 2026-06-30 | 0.47 | $0.55 | 2.7M |
| 2026-06-29 | 0.51 | $0.58 | 3.5M |
| 2026-06-26 | 0.56 | $0.58 | 14.8M |
| 2026-06-25 | 0.63 | $0.56 | 2.1M |
| 2026-06-24 | 0.71 | $0.58 | 3.8M |
| 2026-06-23 | 0.80 | $0.65 | 3.2M |
| 2026-06-22 | 0.89 | $0.63 | 4.0M |
| 2026-06-18 | 1.01 | $0.63 | 3.1M |
| 2026-06-17 | 1.15 | $0.60 | 7.5M |
| 2026-06-16 | 1.32 | $0.65 | 6.1M |
| 2026-06-15 | 1.51 | $0.68 | 20.6M |
| 2026-06-12 | 1.72 | $1.39 | 498818 |
| 2026-06-11 | 1.82 | $1.42 | 558000 |
| 2026-06-10 | 1.93 | $1.45 | 508522 |
| 2026-06-09 | 2.06 | $1.52 | 846644 |
| 2026-06-08 | 2.19 | $1.71 | 629400 |
| 2026-06-05 | 2.31 | $1.75 | 821666 |
| 2026-06-04 | 2.43 | $2.03 | 589900 |
| 2026-06-03 | 2.52 | $2.05 | 906732 |
| 2026-06-02 | 2.61 | $2.42 | 539500 |
| 2026-06-01 | 2.64 | $2.79 | 651339 |
| 2026-05-29 | 2.60 | $2.85 | 552101 |
| 2026-05-28 | 2.54 | $2.83 | 616700 |
| 2026-05-27 | 2.47 | $2.98 | 1.1M |
| 2026-05-26 | 2.36 | $2.63 | 833066 |
| 2026-05-22 | 2.31 | $2.60 | 1.9M |
| 2026-05-21 | 2.25 | $2.40 | 986900 |
| 2026-05-20 | 2.23 | $2.23 | 410513 |
| 2026-05-19 | 2.24 | $2.17 | 407958 |
| 2026-05-18 | 2.27 | $2.15 | 660224 |
| 2026-05-15 | 2.30 | $2.16 | 571000 |
| 2026-05-14 | 2.34 | $2.33 | 416600 |
| 2026-05-13 | 2.35 | $2.36 | 449195 |
| 2026-05-12 | 2.35 | $2.48 | 308841 |
| 2026-05-11 | 2.33 | $2.39 | 468945 |
| 2026-05-08 | 2.32 | $2.38 | 537700 |
| 2026-05-07 | 2.32 | $2.33 | 351214 |
| 2026-05-06 | 2.33 | $2.41 | 506822 |
| 2026-05-05 | 2.32 | $2.44 | 598015 |
| 2026-05-04 | 2.31 | $2.30 | 631912 |
| 2026-05-01 | 2.32 | $2.27 | 874800 |
| 2026-04-30 | 2.34 | $2.36 | 624418 |
| 2026-04-29 | 2.35 | $2.34 | 795000 |
| 2026-04-28 | 2.37 | $2.51 | 1.0M |
| 2026-04-27 | 2.35 | $2.34 | 1.7M |
| 2026-04-24 | 2.36 | $2.26 | 2.5M |
| 2026-04-23 | 2.39 | $2.32 | 1.2M |
| 2026-04-22 | 2.42 | $2.41 | 623750 |
| 2026-04-21 | 2.43 | $2.37 | 1.2M |
| 2026-04-20 | 2.46 | $2.26 | 993393 |
| 2026-04-17 | 2.51 | $2.43 | 1.2M |
| 2026-04-16 | 2.53 | $2.29 | 930200 |
| 2026-04-15 | 2.59 | $2.51 | 936800 |
| 2026-04-14 | 2.61 | $2.51 | 1.1M |
| 2026-04-13 | 2.64 | $2.46 | 1.1M |
| 2026-04-10 | 2.68 | $2.49 | 519448 |
| 2026-04-09 | 2.72 | $2.59 | 595037 |
| 2026-04-08 | 2.74 | $2.64 | 434566 |
| 2026-04-07 | 2.76 | $2.62 | 532344 |
| 2026-04-06 | 2.79 | $2.71 | 443000 |
| 2026-04-02 | 2.80 | $2.72 | 1.1M |
| 2026-04-01 | 2.80 | $2.65 | 333035 |
| 2026-03-31 | 2.83 | $2.62 | 391400 |
| 2026-03-30 | 2.86 | $2.45 | 391677 |
| 2026-03-27 | 2.94 | $2.59 | 701300 |
| 2026-03-26 | 3.00 | $2.54 | 758540 |
| 2026-03-25 | 3.07 | $2.67 | 1.7M |
| 2026-03-24 | 3.13 | $3.18 | 681236 |
| 2026-03-23 | 3.09 | $3.02 | 489126 |
| 2026-03-20 | 3.08 | $2.88 | 636200 |
| 2026-03-19 | 3.09 | $2.99 | 506012 |
| 2026-03-18 | 3.08 | $2.92 | 609037 |
| 2026-03-17 | 3.08 | $2.86 | 991200 |
| 2026-03-16 | 3.09 | $3.06 | 1.8M |
| 2026-03-13 | 3.05 | $3.36 | 1.8M |
| 2026-03-12 | 2.95 | $3.09 | 1.0M |
| 2026-03-11 | 2.89 | $3.17 | 1.1M |
| 2026-03-10 | 2.80 | $2.92 | 804147 |
| 2026-03-09 | 2.74 | $2.90 | 1.4M |
| 2026-03-06 | 2.68 | $3.12 | 2.5M |
| 2026-03-05 | 2.56 | $2.86 | 1.0M |
| 2026-03-04 | 2.48 | $2.60 | 964848 |
| 2026-03-03 | 2.43 | $2.38 | 817523 |
| 2026-03-02 | 2.43 | $2.29 | 376900 |
| 2026-02-27 | 2.44 | $2.25 | 305748 |
| 2026-02-26 | 2.46 | $2.28 | 1.2M |
| 2026-02-25 | 2.48 | $2.43 | 553221 |
| 2026-02-24 | 2.46 | $2.48 | 784435 |
| 2026-02-23 | 2.43 | $2.28 | 568041 |
| 2026-02-20 | 2.44 | $2.24 | 539950 |
| 2026-02-19 | 2.46 | $2.32 | 420605 |
| 2026-02-18 | 2.46 | $2.32 | 814892 |
| 2026-02-17 | 2.47 | $2.33 | 1.2M |
| 2026-02-13 | 2.46 | $2.30 | 617200 |
| 2026-02-12 | 2.47 | $2.43 | 1.4M |
| 2026-02-11 | 2.44 | $2.44 | 1.8M |
| 2026-02-10 | 2.41 | $2.36 | 1.7M |
| 2026-02-09 | 2.38 | $2.17 | 2.4M |
| 2026-02-06 | 2.39 | $2.28 | 2.3M |
| 2026-02-05 | 2.38 | $2.26 | 1.4M |
| 2026-02-04 | 2.37 | $2.30 | 1.2M |
| 2026-02-03 | 2.34 | $2.47 | 1.1M |
| 2026-02-02 | 2.27 | $2.37 | 2.7M |
| 2026-01-30 | 2.21 | $2.61 | 4.3M |
| 2026-01-29 | 2.09 | $2.47 | 3.2M |
| 2026-01-28 | 1.98 | $2.40 | 4.0M |
| 2026-01-27 | 1.86 | $2.19 | 2.4M |
| 2026-01-26 | 1.77 | $2.08 | 4.4M |
| 2026-01-23 | 1.68 | $1.81 | 2.0M |
| 2026-01-22 | 1.64 | $1.79 | 1.9M |
| 2026-01-21 | 1.59 | $1.64 | 2.2M |
| 2026-01-20 | 1.57 | $1.54 | 3.6M |
| 2026-01-16 | 1.56 | $1.44 | 1.1M |
| 2026-01-15 | 1.57 | $1.52 | 846500 |
| 2026-01-14 | 1.57 | $1.57 | 1.5M |
| 2026-01-13 | 1.55 | $1.50 | 1.5M |
| 2026-01-12 | 1.54 | $1.49 | 1.3M |
| 2026-01-09 | 1.54 | $1.61 | 768948 |
| 2026-01-08 | 1.50 | $1.60 | 1.9M |
| 2026-01-07 | 1.47 | $1.66 | 1.8M |
| 2026-01-06 | 1.41 | $1.65 | 3.0M |
| 2026-01-05 | 1.35 | $1.55 | 10.8M |
| 2026-01-02 | 1.30 | $1.55 | 1.0M |
| 2025-12-31 | 1.23 | $1.47 | 845419 |
| 2025-12-30 | 1.18 | $1.30 | 651300 |
| 2025-12-29 | 1.15 | $1.21 | 503812 |
| 2025-12-26 | 1.13 | $1.13 | 109314 |
| 2025-12-24 | 1.13 | $1.15 | 115424 |
| 2025-12-23 | 1.13 | $1.11 | 784600 |
| 2025-12-22 | 1.13 | $1.20 | 593882 |
| 2025-12-19 | 1.12 | $1.27 | 901285 |
| 2025-12-18 | 1.09 | $1.15 | 2.4M |
| 2025-12-17 | 1.07 | $1.12 | 436731 |
| 2025-12-16 | 1.07 | $1.10 | 495636 |
| 2025-12-15 | 1.06 | $1.13 | 1.5M |
| 2025-12-12 | 1.05 | $1.04 | 546635 |
| 2025-12-11 | 1.06 | $1.04 | 534541 |
| 2025-12-10 | 1.06 | $1.07 | 857384 |
| 2025-12-09 | 1.06 | $1.04 | 502544 |
| 2025-12-08 | 1.07 | $1.06 | 664633 |
| 2025-12-05 | 1.08 | $1.05 | 163100 |
| 2025-12-04 | 1.09 | $1.03 | 1.6M |
| 2025-12-03 | 1.10 | $1.09 | 421676 |
| 2025-12-02 | 1.11 | $1.06 | 756210 |
| 2025-12-01 | 1.12 | $1.07 | 142508 |
| 2025-11-28 | 1.13 | $1.12 | 94600 |
| 2025-11-26 | 1.14 | $1.13 | 932145 |
| 2025-11-25 | 1.14 | $1.12 | 377952 |
| 2025-11-24 | 1.14 | $1.15 | 354604 |
| 2025-11-21 | 1.14 | $1.09 | 716534 |
| 2025-11-20 | 1.15 | $1.14 | 545000 |
| 2025-11-19 | 1.16 | $1.17 | 214411 |
| 2025-11-18 | 1.15 | $1.08 | 145910 |
| 2025-11-17 | 1.17 | $1.15 | 191530 |
| 2025-11-14 | 1.17 | $1.16 | 420100 |
| 2025-11-13 | 1.17 | $1.15 | 117836 |
| 2025-11-12 | 1.18 | $1.18 | 61082 |
| 2025-11-11 | 1.18 | $1.19 | 84350 |
| 2025-11-10 | 1.17 | $1.20 | 230500 |
| 2025-11-07 | 1.16 | $1.12 | 198861 |
| 2025-11-06 | 1.17 | $1.07 | 274900 |
| 2025-11-05 | 1.19 | $1.13 | 349005 |
| 2025-11-04 | 1.20 | $1.11 | 277746 |
| 2025-11-03 | 1.22 | $1.08 | 120295 |
| 2025-10-31 | 1.25 | $1.09 | 217995 |
| 2025-10-30 | 1.27 | $1.13 | 162900 |
| 2025-10-29 | 1.30 | $1.15 | 189300 |
| 2025-10-28 | 1.32 | $1.17 | 520002 |
| 2025-10-27 | 1.34 | $1.23 | 1.0M |
| 2025-10-24 | 1.35 | $1.26 | 110842 |
| 2025-10-23 | 1.35 | $1.28 | 155800 |
| 2025-10-22 | 1.35 | $1.21 | 211500 |
| 2025-10-21 | 1.37 | $1.27 | 366606 |
| 2025-10-20 | 1.37 | $1.37 | 1.5M |
| 2025-10-17 | 1.36 | $1.44 | 659727 |
| 2025-10-16 | 1.32 | $1.26 | 904047 |
| 2025-10-15 | 1.32 | $1.34 | 745493 |
| 2025-10-14 | 1.29 | $1.38 | 429355 |
| 2025-10-13 | 1.26 | $1.41 | 425977 |
| 2025-10-10 | 1.21 | $1.40 | 933731 |
| 2025-10-09 | 1.15 | $1.40 | 749620 |
| 2025-10-08 | 1.09 | $1.14 | 237500 |
| 2025-10-07 | 1.07 | $1.13 | 451200 |
| 2025-10-06 | 1.04 | $1.21 | 870500 |
| 2025-10-03 | 1.00 | $1.10 | 469619 |
| 2025-10-02 | 0.97 | $1.00 | 367100 |
| 2025-10-01 | 0.96 | $0.97 | 119894 |
| 2025-09-30 | 0.96 | $0.97 | 112338 |
| 2025-09-29 | 0.95 | $0.97 | 199825 |
| 2025-09-26 | 0.94 | $0.91 | 102100 |
| 2025-09-25 | 0.94 | $0.90 | 206500 |
| 2025-09-24 | 0.94 | $0.95 | 88888 |
| 2025-09-23 | 0.94 | $0.97 | 183494 |
| 2025-09-22 | 0.92 | $0.99 | 265638 |
| 2025-09-19 | 0.90 | $0.97 | 625103 |
| 2025-09-18 | 0.88 | $1.00 | 643100 |
| 2025-09-17 | 0.86 | $0.88 | 158400 |
| 2025-09-16 | 0.85 | $0.85 | 83912 |
| 2025-09-15 | 0.85 | $0.81 | 66515 |
| 2025-09-12 | 0.85 | $0.84 | 46409 |
| 2025-09-11 | 0.85 | $0.84 | 95378 |
| 2025-09-10 | 0.86 | $0.85 | 106800 |
| 2025-09-09 | 0.85 | $0.85 | 46756 |
| 2025-09-08 | 0.85 | $0.82 | 96800 |
| 2025-09-05 | 0.86 | $0.82 | 63106 |
| 2025-09-04 | 0.86 | $0.83 | 42200 |
| 2025-09-03 | 0.86 | $0.84 | 71429 |
| 2025-09-02 | 0.86 | $0.85 | 102228 |
| 2025-08-29 | 0.86 | $0.84 | 82615 |
| 2025-08-28 | 0.86 | $0.85 | 90918 |
| 2025-08-27 | 0.86 | $0.86 | 58385 |
| 2025-08-26 | 0.85 | $0.86 | 135524 |
| 2025-08-25 | 0.85 | $0.87 | 136699 |
| 2025-08-22 | 0.84 | $0.89 | 86900 |
| 2025-08-21 | 0.82 | $0.88 | 70600 |
| 2025-08-20 | 0.81 | $0.90 | 172700 |
| 2025-08-19 | 0.78 | $0.87 | 778700 |
| 2025-08-18 | 0.76 | $0.87 | 564711 |
| 2025-08-15 | 0.73 | $0.79 | 178300 |
| 2025-08-14 | 0.72 | $0.74 | 95000 |
| 2025-08-13 | 0.72 | $0.70 | 248100 |
| 2025-08-12 | 0.73 | $0.68 | 77918 |
| 2025-08-11 | 0.74 | $0.68 | 95200 |
| 2025-08-08 | 0.75 | $0.72 | 116146 |
| 2025-08-07 | 0.76 | $0.70 | 84200 |
| 2025-08-06 | 0.77 | $0.70 | 47400 |
| 2025-08-05 | 0.78 | $0.70 | 104124 |
| 2025-08-04 | 0.79 | $0.68 | 184951 |
| 2025-08-01 | 0.81 | $0.71 | 120600 |
| 2025-07-31 | 0.83 | $0.73 | 251800 |
| 2025-07-30 | 0.85 | $0.81 | 90007 |
| 2025-07-29 | 0.85 | $0.83 | 144916 |
| 2025-07-28 | 0.84 | $0.85 | 150000 |
| 2025-07-25 | 0.83 | $0.84 | 54755 |
| 2025-07-24 | 0.82 | $0.84 | 200721 |
| 2025-07-23 | 0.81 | $0.83 | 108321 |
| 2025-07-22 | 0.80 | $0.83 | 203708 |
| 2025-07-21 | 0.79 | $0.87 | 356545 |
| 2025-07-18 | 0.77 | $0.89 | 387844 |
| 2025-07-17 | 0.74 | $0.91 | 324647 |
| 2025-07-16 | 0.70 | $0.83 | 349500 |
| 2025-07-15 | 0.67 | $0.74 | 262700 |
| 2025-07-14 | 0.65 | $0.73 | 515191 |
| 2025-07-11 | 0.64 | $0.67 | 57100 |
| 2025-07-10 | 0.63 | $0.67 | 170309 |
| 2025-07-09 | 0.62 | $0.63 | 113100 |
| 2025-07-08 | 0.62 | $0.64 | 113300 |
| 2025-07-07 | 0.62 | $0.65 | 70619 |
| 2025-07-03 | 0.61 | $0.64 | 117200 |
| 2025-07-02 | 0.61 | $0.63 | 96003 |
| 2025-07-01 | 0.61 | $0.63 | 190168 |
| 2025-06-30 | 0.61 | $0.66 | 161470 |
| 2025-06-27 | 0.60 | $0.66 | 87400 |
| 2025-06-26 | 0.59 | $0.65 | 134517 |
| 2025-06-25 | 0.58 | $0.65 | 168200 |
| 2025-06-24 | 0.57 | $0.58 | 191520 |
| 2025-06-23 | 0.57 | $0.56 | 242327 |
| 2025-06-20 | 0.58 | $0.57 | 151262 |
| 2025-06-18 | 0.59 | $0.56 | 172254 |
| 2025-06-17 | 0.60 | $0.58 | 188116 |
| 2025-06-16 | 0.61 | $0.61 | 186589 |
| 2025-06-13 | 0.61 | $0.63 | 171138 |
| 2025-06-12 | 0.61 | $0.65 | 272811 |
| 2025-06-11 | 0.61 | $0.62 | 1.5M |
| 2025-06-10 | 0.62 | $0.67 | 438200 |
| 2025-06-09 | 0.61 | $0.70 | 1.1M |
| 2025-06-06 | 0.60 | $0.66 | 400378 |
| 2025-06-05 | 0.59 | $0.55 | 291219 |
| 2025-06-04 | 0.61 | $0.58 | 101400 |
| 2025-06-03 | 0.62 | $0.58 | 404634 |
| 2025-06-02 | 0.64 | $0.59 | 232793 |
| 2025-05-30 | 0.65 | $0.58 | 1.0M |
| 2025-05-29 | 0.68 | $0.62 | 912900 |
| 2025-05-28 | 0.70 | $0.64 | 63800 |
| 2025-05-27 | 0.71 | $0.68 | 62900 |
| 2025-05-23 | 0.72 | $0.69 | 79369 |
| 2025-05-22 | 0.73 | $0.71 | 20930 |
| 2025-05-21 | 0.74 | $0.69 | 45434 |
| 2025-05-20 | 0.76 | $0.68 | 177934 |
| 2025-05-19 | 0.77 | $0.71 | 75530 |
| 2025-05-16 | 0.79 | $0.71 | 102283 |
| 2025-05-15 | 0.81 | $0.75 | 66449 |
| 2025-05-14 | 0.82 | $0.79 | 79414 |
| 2025-05-13 | 0.83 | $0.82 | 143109 |
| 2025-05-12 | 0.83 | $0.78 | 107115 |
| 2025-05-09 | 0.84 | $0.78 | 42400 |
| 2025-05-08 | 0.85 | $0.77 | 67000 |
| 2025-05-07 | 0.86 | $0.77 | 62817 |
| 2025-05-06 | 0.88 | $0.81 | 81705 |
| 2025-05-05 | 0.89 | $0.84 | 32120 |
| 2025-05-02 | 0.90 | $0.87 | 30000 |
| 2025-05-01 | 0.90 | $0.86 | 77200 |
| 2025-04-30 | 0.90 | $0.87 | 70500 |
| 2025-04-29 | 0.90 | $0.88 | 53227 |
| 2025-04-28 | 0.90 | $0.94 | 41000 |
| 2025-04-25 | 0.88 | $0.94 | 56400 |
| 2025-04-24 | 0.87 | $1.00 | 366000 |
| 2025-04-23 | 0.83 | $0.94 | 235439 |
| 2025-04-22 | 0.81 | $0.94 | 224243 |
| 2025-04-21 | 0.77 | $0.83 | 95047 |
| 2025-04-17 | 0.76 | $0.84 | 45600 |
| 2025-04-16 | 0.74 | $0.87 | 81066 |
| 2025-04-15 | 0.72 | $0.84 | 62780 |
| 2025-04-14 | 0.69 | $0.85 | 87072 |
| 2025-04-11 | 0.66 | $0.78 | 78111 |
| 2025-04-10 | 0.64 | $0.68 | 94248 |
| 2025-04-09 | 0.64 | $0.67 | 196900 |
| 2025-04-08 | 0.64 | $0.67 | 364200 |
| 2025-04-07 | 0.64 | $0.61 | 141627 |
| 2025-04-04 | 0.66 | $0.60 | 478832 |
| 2025-04-03 | 0.68 | $0.72 | 2.0M |
| 2025-04-02 | 0.67 | $0.68 | 440430 |
| 2025-04-01 | 0.68 | $0.55 | 209581 |
| 2025-03-31 | 0.71 | $0.61 | 194200 |
| 2025-03-28 | 0.74 | $0.66 | 104059 |
| 2025-03-27 | 0.76 | $0.74 | 101125 |
| 2025-03-26 | 0.77 | $0.79 | 84658 |
| 2025-03-25 | 0.76 | $0.87 | 217133 |
| 2025-03-24 | 0.75 | $0.76 | 91700 |
| 2025-03-21 | 0.75 | $0.77 | 60600 |
| 2025-03-20 | 0.75 | $0.77 | 27002 |
| 2025-03-19 | 0.75 | $0.82 | 46400 |
| 2025-03-18 | 0.74 | $0.80 | 37705 |
| 2025-03-17 | 0.73 | $0.84 | 77545 |
| 2025-03-14 | 0.72 | $0.71 | 129912 |
| 2025-03-13 | 0.73 | $0.65 | 41687 |
| 2025-03-12 | 0.75 | $0.69 | 13000 |
| 2025-03-11 | 0.77 | $0.71 | 131200 |
| 2025-03-10 | 0.79 | $0.76 | 38929 |
| 2025-03-07 | 0.80 | $0.80 | 53241 |
| 2025-03-06 | 0.80 | $0.83 | 38030 |
| 2025-03-05 | 0.80 | $0.84 | 33000 |
| 2025-03-04 | 0.80 | $0.84 | 73507 |
| 2025-03-03 | 0.79 | $0.83 | 61000 |
| 2025-02-28 | 0.79 | $0.89 | 77206 |
| 2025-02-27 | 0.78 | $0.81 | 56800 |
| 2025-02-26 | 0.78 | $0.85 | 85521 |
| 2025-02-25 | 0.78 | $0.81 | 135472 |
| 2025-02-24 | 0.78 | $0.83 | 81200 |
| 2025-02-21 | 0.77 | $0.81 | 90026 |
| 2025-02-20 | 0.78 | $0.79 | 519200 |
| 2025-02-19 | 0.78 | $0.84 | 95359 |
| 2025-02-18 | 0.78 | $0.83 | 96014 |
| 2025-02-14 | 0.78 | $0.82 | 41728 |
| 2025-02-13 | 0.79 | $0.81 | 171257 |
| 2025-02-12 | 0.80 | $0.80 | 138514 |
| 2025-02-11 | 0.81 | $0.78 | 251638 |
| 2025-02-10 | 0.83 | $0.84 | 140200 |
| 2025-02-07 | 0.84 | $0.87 | 86126 |
| 2025-02-06 | 0.84 | $0.90 | 106702 |
| 2025-02-05 | 0.85 | $0.96 | 101645 |
| 2025-02-04 | 0.84 | $0.88 | 90625 |
| 2025-02-03 | 0.84 | $0.87 | 40948 |
| 2025-01-31 | 0.85 | $0.91 | 92000 |
| 2025-01-30 | 0.85 | $0.96 | 178533 |
| 2025-01-29 | 0.85 | $0.82 | 367100 |
| 2025-01-28 | 0.87 | $0.85 | 322763 |
| 2025-01-27 | 0.89 | $0.91 | 36318 |
| 2025-01-24 | 0.90 | $0.90 | 59624 |
| 2025-01-23 | 0.92 | $0.91 | 148400 |
| 2025-01-22 | 0.94 | $0.94 | 111800 |
| 2025-01-21 | 0.95 | $0.97 | 166021 |
| 2025-01-17 | 0.97 | $1.01 | 259944 |
| 2025-01-16 | 0.98 | $0.98 | 221500 |
| 2025-01-15 | 0.99 | $0.98 | 689638 |
| 2025-01-14 | 1.01 | $0.99 | 487419 |
| 2025-01-13 | 1.04 | $1.03 | 366816 |
| 2025-01-10 | 1.05 | $1.08 | 275000 |
| 2025-01-08 | 1.07 | $1.21 | 795829 |
| 2025-01-07 | 1.05 | $1.09 | 143000 |
| 2025-01-06 | 1.07 | $1.17 | 122728 |
| 2025-01-03 | 1.06 | $1.25 | 167817 |
| 2025-01-02 | 1.04 | $1.19 | 499483 |
| 2024-12-31 | 1.04 | $1.05 | 1.4M |
| 2024-12-30 | 1.06 | $1.06 | 363956 |
| 2024-12-27 | 1.08 | $1.10 | 157500 |
| 2024-12-26 | 1.10 | $1.14 | 286700 |
| 2024-12-24 | 1.12 | $1.15 | 313000 |
| 2024-12-23 | 1.14 | $0.98 | 15.3M |
| 2024-12-20 | 1.20 | $1.02 | 339733 |
| 2024-12-19 | 1.26 | $1.09 | 264200 |
| 2024-12-18 | 1.31 | $1.22 | 164100 |
| 2024-12-17 | 1.35 | $1.29 | 342629 |
| 2024-12-16 | 1.38 | $1.36 | 361700 |
| 2024-12-13 | 1.41 | $1.39 | 239432 |
| 2024-12-12 | 1.43 | $1.44 | 352529 |
| 2024-12-11 | 1.45 | $1.50 | 230239 |
| 2024-12-10 | 1.45 | $1.56 | 180542 |
| 2024-12-09 | 1.45 | $1.50 | 158200 |
| 2024-12-06 | 1.46 | $1.50 | 188300 |
| 2024-12-05 | 1.47 | $1.50 | 166200 |
| 2024-12-04 | 1.48 | $1.51 | 48747 |
| 2024-12-03 | 1.50 | $1.51 | 157467 |
| 2024-12-02 | 1.52 | $1.56 | 90610 |
| 2024-11-29 | 1.53 | $1.52 | 45803 |
| 2024-11-27 | 1.55 | $1.50 | 70644 |
| 2024-11-26 | 1.58 | $1.47 | 161403 |
| 2024-11-25 | 1.63 | $1.46 | 331600 |
| 2024-11-22 | 1.69 | $1.39 | 793100 |
| 2024-11-21 | 1.77 | $1.50 | 590207 |
| 2024-11-20 | 1.84 | $1.63 | 129005 |
| 2024-11-19 | 1.90 | $1.65 | 151175 |
| 2024-11-18 | 1.96 | $1.68 | 311441 |
| 2024-11-15 | 2.02 | $1.84 | 133400 |
| 2024-11-14 | 2.06 | $1.90 | 142800 |
| 2024-11-13 | 2.10 | $1.97 | 80600 |
| 2024-11-12 | 2.13 | $2.05 | 217134 |
| 2024-11-11 | 2.14 | $2.04 | 129128 |
| 2024-11-08 | 2.16 | $1.95 | 339093 |
| 2024-11-07 | 2.20 | $2.09 | 116500 |
| 2024-11-06 | 2.22 | $2.22 | 98943 |
| 2024-11-05 | 2.22 | $2.21 | 100000 |
| 2024-11-04 | 2.21 | $2.23 | 84028 |
| 2024-11-01 | 2.20 | $2.27 | 126647 |
| 2024-10-31 | 2.18 | $2.18 | 92422 |
| 2024-10-30 | 2.17 | $2.17 | 170637 |
| 2024-10-29 | 2.16 | $2.24 | 257942 |
| 2024-10-28 | 2.14 | $2.30 | 400176 |
| 2024-10-25 | 2.10 | $2.34 | 266038 |
| 2024-10-24 | 2.05 | $2.35 | 854534 |
| 2024-10-23 | 1.99 | $2.23 | 2.4M |
| 2024-10-22 | 1.94 | $2.00 | 288900 |
| 2024-10-21 | 1.93 | $2.06 | 49300 |
| 2024-10-18 | 1.91 | $2.04 | 36500 |
| 2024-10-17 | 1.89 | $2.01 | 83800 |
| 2024-10-16 | 1.88 | $2.05 | 86041 |
| 2024-10-15 | 1.85 | $1.95 | 156614 |
| 2024-10-14 | 1.84 | $1.99 | 83045 |
| 2024-10-11 | 1.82 | $1.96 | 83419 |
| 2024-10-10 | 1.81 | $1.71 | 169000 |
| 2024-10-09 | 1.84 | $1.84 | 17249 |
| 2024-10-08 | 1.86 | $1.86 | 32911 |
| 2024-10-07 | 1.87 | $1.83 | 57303 |
| 2024-10-04 | 1.90 | $1.92 | 1.2M |
| 2024-10-03 | 1.91 | $1.98 | 544162 |
| 2024-10-02 | 1.91 | $1.89 | 80500 |
| 2024-10-01 | 1.93 | $1.86 | 565023 |
| 2024-09-30 | 1.96 | $1.96 | 144100 |
| 2024-09-27 | 1.97 | $1.86 | 2.7M |
| 2024-09-26 | 2.01 | $1.85 | 149037 |
| 2024-09-25 | 2.06 | $1.93 | 66286 |
| 2024-09-24 | 2.10 | $1.96 | 160415 |
| 2024-09-23 | 2.14 | $2.08 | 261017 |
| 2024-09-20 | 2.16 | $2.26 | 1.4M |
| 2024-09-19 | 2.14 | $2.23 | 48534 |
| 2024-09-18 | 2.13 | $1.96 | 100541 |
| 2024-09-17 | 2.18 | $2.08 | 29331 |
| 2024-09-16 | 2.21 | $2.08 | 62100 |
| 2024-09-13 | 2.25 | $2.09 | 69445 |
| 2024-09-12 | 2.28 | $2.15 | 133702 |
| 2024-09-11 | 2.32 | $2.14 | 49672 |
| 2024-09-10 | 2.36 | $2.13 | 85488 |
| 2024-09-09 | 2.40 | $2.14 | 133900 |
| 2024-09-06 | 2.46 | $2.32 | 96310 |
| 2024-09-05 | 2.48 | $2.28 | 88500 |
| 2024-09-04 | 2.52 | $2.43 | 71805 |
| 2024-09-03 | 2.53 | $2.45 | 19500 |
| 2024-08-30 | 2.54 | $2.46 | 27021 |
| 2024-08-29 | 2.54 | $2.45 | 68900 |
| 2024-08-28 | 2.55 | $2.46 | 90501 |
| 2024-08-27 | 2.56 | $2.50 | 70230 |
| 2024-08-26 | 2.55 | $2.50 | 107421 |
| 2024-08-23 | 2.55 | $2.48 | 116936 |
| 2024-08-22 | 2.55 | $2.50 | 33809 |
| 2024-08-21 | 2.55 | $2.51 | 145119 |
| 2024-08-20 | 2.54 | $2.50 | 45800 |
| 2024-08-19 | 2.53 | $2.53 | 97400 |
| 2024-08-16 | 2.51 | $2.61 | 88749 |
| 2024-08-15 | 2.48 | $2.66 | 95724 |
| 2024-08-14 | 2.42 | $2.60 | 145809 |
| 2024-08-13 | 2.37 | $2.39 | 39000 |
| 2024-08-12 | 2.36 | $2.39 | 47546 |
| 2024-08-09 | 2.34 | $2.29 | 76400 |
| 2024-08-08 | 2.34 | $2.40 | 58520 |
| 2024-08-07 | 2.31 | $2.34 | 95500 |
| 2024-08-06 | 2.29 | $2.31 | 40147 |
| 2024-08-05 | 2.28 | $2.22 | 91702 |
| 2024-08-02 | 2.28 | $2.29 | 79300 |
| 2024-08-01 | 2.27 | $2.23 | 262900 |
| 2024-07-31 | 2.27 | $2.16 | 34623 |
| 2024-07-30 | 2.28 | $2.13 | 70900 |
| 2024-07-29 | 2.30 | $2.29 | 78900 |
| 2024-07-26 | 2.29 | $2.50 | 98600 |
| 2024-07-25 | 2.23 | $2.44 | 136926 |
| 2024-07-24 | 2.17 | $2.24 | 45047 |
| 2024-07-23 | 2.14 | $2.22 | 81517 |
| 2024-07-22 | 2.12 | $2.22 | 73926 |
| 2024-07-19 | 2.09 | $2.12 | 68373 |
| 2024-07-18 | 2.08 | $2.14 | 118377 |
| 2024-07-17 | 2.06 | $2.04 | 92777 |
| 2024-07-16 | 2.05 | $2.19 | 84604 |
| 2024-07-15 | 2.02 | $2.20 | 77646 |
| 2024-07-12 | 1.98 | $2.02 | 128880 |
| 2024-07-11 | 1.96 | $2.02 | 170813 |
| 2024-07-10 | 1.95 | $2.00 | 189812 |
| 2024-07-09 | 1.94 | $1.94 | 109852 |
| 2024-07-08 | 1.94 | $1.84 | 43978 |
| 2024-07-05 | 1.96 | $1.82 | 51385 |
| 2024-07-03 | 1.98 | $1.79 | 38425 |
| 2024-07-02 | 2.02 | $1.84 | 115511 |
| 2024-07-01 | 2.05 | $1.81 | 108319 |
| 2024-06-28 | 2.10 | $2.01 | 135930 |
| 2024-06-27 | 2.10 | $2.01 | 212704 |
| 2024-06-26 | 2.11 | $1.98 | 482525 |
| 2024-06-25 | 2.13 | $2.19 | 987275 |
| 2024-06-24 | 2.10 | $2.18 | 1.2M |
| 2024-06-21 | 2.07 | $2.16 | 4.1M |
| 2024-06-20 | 2.04 | $2.17 | 1.2M |
| 2024-06-18 | 2.00 | $2.02 | 692551 |
| 2024-06-17 | 1.99 | $1.94 | 104531 |
| 2024-06-14 | 1.99 | $1.96 | 135247 |
| 2024-06-13 | 1.99 | $1.97 | 177671 |
| 2024-06-12 | 1.98 | $2.00 | 233171 |
| 2024-06-11 | 1.97 | $2.05 | 421486 |
| 2024-06-10 | 1.94 | $1.93 | 419243 |
| 2024-06-07 | 1.93 | $1.71 | 66589 |
| 2024-06-06 | 1.97 | $1.75 | 46127 |
| 2024-06-05 | 2.00 | $1.78 | 164948 |
| 2024-06-04 | 2.03 | $1.81 | 452413 |
| 2024-06-03 | 2.06 | $2.04 | 103343 |
| 2024-05-31 | 2.04 | $1.98 | 110043 |
| 2024-05-30 | 2.04 | $2.00 | 67837 |
| 2024-05-29 | 2.03 | $2.00 | 58724 |
| 2024-05-28 | 2.01 | $2.04 | 219339 |
| 2024-05-24 | 1.99 | $2.00 | 180288 |
| 2024-05-23 | 1.96 | $1.95 | 134747 |
| 2024-05-22 | 1.94 | $1.95 | 113896 |
| 2024-05-21 | 1.92 | $2.03 | 148329 |
| 2024-05-20 | 1.88 | $1.99 | 225331 |
| 2024-05-17 | 1.84 | $2.00 | 617683 |
| 2024-05-16 | 1.78 | $1.80 | 817195 |
| 2024-05-15 | 1.76 | $1.69 | 231708 |
| 2024-05-14 | 1.76 | $1.71 | 101414 |
| 2024-05-13 | 1.76 | $1.68 | 255979 |
| 2024-05-10 | 1.76 | $1.87 | 177298 |
| 2024-05-09 | 1.71 | $1.83 | 598811 |
| 2024-05-08 | 1.67 | $1.81 | 111889 |
| 2024-05-07 | 1.63 | $1.72 | 738223 |
| 2024-05-06 | 1.60 | $1.78 | 370566 |
| 2024-05-03 | 1.54 | $1.85 | 1.2M |
| 2024-05-02 | 1.47 | $1.75 | 26.5M |
| 2024-05-01 | 1.40 | $1.36 | 37162 |
| 2024-04-30 | 1.40 | $1.34 | 33913 |
| 2024-04-29 | 1.41 | $1.37 | 20173 |
| 2024-04-26 | 1.42 | $1.41 | 20134 |
| 2024-04-25 | 1.41 | $1.38 | 27931 |
| 2024-04-24 | 1.41 | $1.30 | 36608 |
| 2024-04-23 | 1.43 | $1.41 | 23977 |
| 2024-04-22 | 1.42 | $1.36 | 13917 |
| 2024-04-19 | 1.43 | $1.32 | 5702 |
| 2024-04-18 | 1.44 | $1.41 | 45929 |
| 2024-04-17 | 1.44 | $1.39 | 34077 |
| 2024-04-16 | 1.44 | $1.46 | 36225 |
| 2024-04-15 | 1.42 | $1.50 | 34979 |
| 2024-04-12 | 1.39 | $1.49 | 115081 |
| 2024-04-11 | 1.36 | $1.52 | 179421 |
| 2024-04-10 | 1.32 | $1.35 | 42542 |
| 2024-04-09 | 1.31 | $1.31 | 26466 |
| 2024-04-08 | 1.30 | $1.30 | 35358 |
| 2024-04-05 | 1.30 | $1.27 | 9929 |
| 2024-04-04 | 1.30 | $1.28 | 12914 |
| 2024-04-03 | 1.29 | $1.24 | 61775 |
| 2024-04-02 | 1.30 | $1.36 | 61235 |
| 2024-04-01 | 1.28 | $1.37 | 488239 |
| 2024-03-28 | 1.25 | $1.38 | 56044 |
| 2024-03-27 | 1.22 | $1.38 | 221900 |
| 2024-03-26 | 1.18 | $1.27 | 64685 |
| 2024-03-25 | 1.16 | $1.26 | 236442 |
| 2024-03-22 | 1.13 | $1.17 | 118794 |
| 2024-03-21 | 1.13 | $1.07 | 104570 |
| 2024-03-20 | 1.14 | $1.15 | 53284 |
| 2024-03-19 | 1.13 | $1.10 | 56630 |
| 2024-03-18 | 1.14 | $1.08 | 21243 |
| 2024-03-15 | 1.15 | $1.09 | 41704 |
| 2024-03-14 | 1.16 | $1.11 | 10252 |
| 2024-03-13 | 1.17 | $1.15 | 20460 |
| 2024-03-12 | 1.17 | $1.17 | 6858 |
| 2024-03-11 | 1.17 | $1.19 | 6138 |
| 2024-03-08 | 1.16 | $1.20 | 226094 |
| 2024-03-07 | 1.15 | $1.15 | 46888 |
| 2024-03-06 | 1.14 | $1.05 | 104649 |
| 2024-03-05 | 1.16 | $1.17 | 80374 |
| 2024-03-04 | 1.16 | $1.14 | 45046 |
| 2024-03-01 | 1.15 | $1.15 | 11261 |
| 2024-02-29 | 1.15 | $1.14 | 23315 |
| 2024-02-28 | 1.15 | $1.19 | 33101 |
| 2024-02-27 | 1.14 | $1.19 | 44082 |
| 2024-02-26 | 1.12 | $1.13 | 7982 |
| 2024-02-23 | 1.12 | $1.16 | 8061 |
| 2024-02-22 | 1.11 | $1.17 | 115014 |
| 2024-02-21 | 1.09 | $1.20 | 53587 |
| 2024-02-20 | 1.07 | $1.15 | 149417 |
| 2024-02-16 | 1.05 | $1.04 | 14575 |
| 2024-02-15 | 1.05 | $1.02 | 27598 |
| 2024-02-14 | 1.06 | $1.06 | 30728 |
| 2024-02-13 | 1.06 | $1.16 | 4609 |
| 2024-02-12 | 1.04 | $1.14 | 34550 |
| 2024-02-09 | 1.02 | $1.05 | 17086 |
| 2024-02-08 | 1.02 | $0.99 | 7962 |
| 2024-02-07 | 1.03 | $1.02 | 5989 |
| 2024-02-06 | 1.03 | $1.02 | 7359 |
| 2024-02-05 | 1.03 | $1.03 | 5466 |
| 2024-02-02 | 1.03 | $1.03 | 8184 |
| 2024-02-01 | 1.04 | $1.03 | 13732 |
| 2024-01-31 | 1.04 | $1.02 | 14884 |
| 2024-01-30 | 1.05 | $1.06 | 10745 |
| 2024-01-29 | 1.05 | $1.03 | 31411 |
| 2024-01-26 | 1.05 | $0.97 | 9504 |
| 2024-01-25 | 1.07 | $0.92 | 69016 |
| 2024-01-24 | 1.10 | $0.95 | 36098 |
| 2024-01-23 | 1.13 | $1.02 | 28277 |
| 2024-01-22 | 1.15 | $1.05 | 15923 |
| 2024-01-19 | 1.17 | $1.12 | 7964 |
| 2024-01-18 | 1.18 | $1.10 | 22089 |
| 2024-01-17 | 1.19 | $1.08 | 1666 |
| 2024-01-16 | 1.20 | $1.14 | 13052 |
| 2024-01-12 | 1.21 | $1.19 | 33832 |
| 2024-01-11 | 1.20 | $1.17 | 10885 |
| 2024-01-10 | 1.20 | $1.21 | 29512 |
| 2024-01-09 | 1.19 | $1.22 | 29651 |
| 2024-01-08 | 1.17 | $1.14 | 43361 |
| 2024-01-05 | 1.17 | $1.19 | 70317 |
| 2024-01-04 | 1.16 | $1.25 | 59762 |
| 2024-01-03 | 1.13 | $1.22 | 29908 |
| 2024-01-02 | 1.11 | $1.24 | 130898 |
| 2023-12-29 | 1.07 | $1.13 | 55848 |
| 2023-12-28 | 1.06 | $1.15 | 148492 |
| 2023-12-27 | 1.03 | $1.14 | 108498 |
| 2023-12-26 | 1.01 | $1.16 | 548171 |
| 2023-12-22 | 0.97 | $1.10 | 70557 |
| 2023-12-21 | 0.94 | $1.12 | 180072 |
| 2023-12-20 | 0.91 | $1.01 | 38437 |
| 2023-12-19 | 0.89 | $1.01 | 31767 |
| 2023-12-18 | 0.87 | $1.03 | 77110 |
| 2023-12-15 | 0.84 | $0.98 | 101169 |
| 2023-12-14 | 0.81 | $0.84 | 53686 |
| 2023-12-13 | 0.82 | $0.82 | 49660 |
| 2023-12-12 | 0.82 | $0.80 | 18938 |
| 2023-12-11 | 0.84 | $0.87 | 14368 |
| 2023-12-08 | 0.84 | $0.85 | 19375 |
| 2023-12-07 | 0.85 | $0.86 | 27874 |
| 2023-12-06 | 0.85 | $0.89 | 5703 |
| 2023-12-05 | 0.86 | $0.90 | 4926 |
| 2023-12-04 | 0.86 | $0.92 | 13420 |
| 2023-12-01 | 0.85 | $0.94 | 2129 |
| 2023-11-30 | 0.85 | $0.85 | 21094 |
| 2023-11-29 | 0.86 | $0.85 | 16777 |
| 2023-11-28 | 0.87 | $0.79 | 19318 |
| 2023-11-27 | 0.90 | $0.82 | 10417 |
| 2023-11-24 | 0.92 | $0.87 | 3540 |
| 2023-11-22 | 0.95 | $0.85 | 10081 |
| 2023-11-21 | 0.97 | $0.81 | 28237 |
| 2023-11-20 | 1.02 | $0.94 | 38281 |
| 2023-11-17 | 1.04 | $1.00 | 12922 |
| 2023-11-16 | 1.06 | $1.01 | 14795 |
| 2023-11-15 | 1.07 | $1.02 | 11235 |
| 2023-11-14 | 1.09 | $1.01 | 12484 |
| 2023-11-13 | 1.11 | $1.05 | 7135 |
| 2023-11-10 | 1.12 | $1.06 | 5548 |
| 2023-11-09 | 1.14 | $1.09 | 22321 |
| 2023-11-08 | 1.15 | $1.06 | 12004 |
| 2023-11-07 | 1.17 | $1.17 | 21145 |
| 2023-11-06 | 1.17 | $1.23 | 17645 |
| 2023-11-03 | 1.16 | $1.25 | 39027 |
| 2023-11-02 | 1.14 | $1.26 | 24795 |
| 2023-11-01 | 1.12 | $1.11 | 50796 |
| 2023-10-31 | 1.13 | $1.06 | 23150 |
| 2023-10-30 | 1.15 | $1.03 | 8489 |
| 2023-10-27 | 1.17 | $1.01 | 5792 |
| 2023-10-26 | 1.21 | $1.09 | 50946 |
| 2023-10-25 | 1.23 | $1.06 | 106621 |
| 2023-10-24 | 1.27 | $1.25 | 87039 |
| 2023-10-23 | 1.26 | $1.10 | 7650 |
| 2023-10-20 | 1.30 | $1.13 | 23747 |
| 2023-10-19 | 1.32 | $1.26 | 24786 |
| 2023-10-18 | 1.33 | $1.28 | 29619 |
| 2023-10-17 | 1.33 | $1.29 | 14201 |
| 2023-10-16 | 1.33 | $1.29 | 17340 |
| 2023-10-13 | 1.33 | $1.29 | 14942 |
| 2023-10-12 | 1.33 | $1.30 | 36028 |
| 2023-10-11 | 1.33 | $1.34 | 9196 |
| 2023-10-10 | 1.31 | $1.33 | 9278 |
| 2023-10-09 | 1.30 | $1.33 | 4808 |
| 2023-10-06 | 1.28 | $1.35 | 9318 |
| 2023-10-05 | 1.26 | $1.30 | 97849 |
| 2023-10-04 | 1.24 | $1.17 | 34982 |
| 2023-10-03 | 1.25 | $1.39 | 44707 |
| 2023-10-02 | 1.21 | $1.41 | 83253 |
| 2023-09-29 | 1.16 | $1.51 | 127410 |
| 2023-09-28 | 1.08 | $1.27 | 164979 |
| 2023-09-27 | 1.03 | $1.29 | 169357 |
| 2023-09-26 | 0.98 | $1.11 | 92792 |
| 2023-09-25 | 0.96 | $0.95 | 6884 |
| 2023-09-22 | 0.96 | $1.03 | 46144 |
| 2023-09-21 | 0.95 | $0.98 | 130587 |
| 2023-09-20 | 0.95 | $0.90 | 48075 |
| 2023-09-19 | 0.97 | $0.94 | 19608 |
| 2023-09-18 | 0.98 | $0.95 | 40412 |
| 2023-09-15 | 0.99 | $0.97 | 34813 |
| 2023-09-14 | 1.00 | $1.04 | 17818 |
| 2023-09-13 | 0.99 | $1.02 | 9865 |
| 2023-09-12 | 0.99 | $1.05 | 36354 |
| 2023-09-11 | 0.99 | $1.08 | 87590 |
| 2023-09-08 | 0.97 | $0.90 | 17691 |
| 2023-09-07 | 0.99 | $0.93 | 24370 |
| 2023-09-06 | 1.01 | $1.01 | 6356 |
| 2023-09-05 | 1.02 | $0.99 | 13265 |
| 2023-09-01 | 1.03 | $1.00 | 13124 |
| 2023-08-31 | 1.04 | $1.03 | 8569 |
| 2023-08-30 | 1.05 | $1.08 | 18985 |
| 2023-08-29 | 1.05 | $1.13 | 11990 |
| 2023-08-28 | 1.04 | $1.09 | 12686 |
| 2023-08-25 | 1.03 | $1.00 | 15420 |
| 2023-08-24 | 1.04 | $1.06 | 13664 |
| 2023-08-23 | 1.05 | $1.03 | 6604 |
| 2023-08-22 | 1.06 | $1.06 | 6315 |
| 2023-08-21 | 1.06 | $1.02 | 17988 |
| 2023-08-18 | 1.08 | $1.07 | 7353 |
| 2023-08-17 | 1.08 | $1.01 | 13751 |
| 2023-08-16 | 1.10 | $1.11 | 28338 |
| 2023-08-15 | 1.10 | $1.22 | 29866 |
| 2023-08-14 | 1.08 | $1.18 | 12369 |
| 2023-08-11 | 1.07 | $1.15 | 21504 |
| 2023-08-10 | 1.06 | $1.04 | 19240 |
| 2023-08-09 | 1.07 | $0.94 | 49894 |
| 2023-08-08 | 1.11 | $1.04 | 52661 |
| 2023-08-07 | 1.13 | $1.01 | 52922 |
| 2023-08-04 | 1.16 | $1.09 | 44630 |
| 2023-08-03 | 1.17 | $1.24 | 39643 |
| 2023-08-02 | 1.16 | $1.17 | 116128 |
| 2023-08-01 | 1.16 | $1.18 | 30001 |
| 2023-07-31 | 1.16 | $1.10 | 21758 |
| 2023-07-28 | 1.18 | $1.13 | 11351 |
| 2023-07-27 | 1.20 | $1.11 | 13289 |
| 2023-07-26 | 1.22 | $1.17 | 26481 |
| 2023-07-25 | 1.23 | $1.06 | 29795 |
| 2023-07-24 | 1.27 | $1.10 | 14862 |
| 2023-07-21 | 1.30 | $1.16 | 7800 |
| 2023-07-20 | 1.33 | $1.19 | 33931 |
| 2023-07-19 | 1.35 | $1.11 | 85057 |
| 2023-07-18 | 1.40 | $1.27 | 10256 |
| 2023-07-17 | 1.42 | $1.27 | 12566 |
| 2023-07-14 | 1.44 | $1.20 | 62366 |
| 2023-07-13 | 1.48 | $1.23 | 147742 |
| 2023-07-12 | 1.52 | $1.36 | 45728 |
| 2023-07-11 | 1.54 | $1.40 | 45233 |
| 2023-07-10 | 1.55 | $1.48 | 106378 |
| 2023-07-07 | 1.54 | $1.47 | 70316 |
| 2023-07-06 | 1.53 | $1.50 | 56260 |
| 2023-07-05 | 1.52 | $1.50 | 53725 |
| 2023-07-03 | 1.50 | $1.59 | 150940 |
| 2023-06-30 | 1.46 | $1.60 | 209367 |
| 2023-06-29 | 1.41 | $1.39 | 18707 |
| 2023-06-28 | 1.40 | $1.39 | 90695 |
| 2023-06-27 | 1.38 | $1.32 | 55785 |
| 2023-06-26 | 1.37 | $1.32 | 44422 |
| 2023-06-23 | 1.36 | $1.34 | 32612 |
| 2023-06-22 | 1.34 | $1.33 | 67920 |
| 2023-06-21 | 1.32 | $1.28 | 110597 |
| 2023-06-20 | 1.31 | $1.25 | 92335 |
| 2023-06-16 | 1.30 | $1.29 | 180896 |
| 2023-06-15 | 1.28 | $1.22 | 86960 |
| 2023-06-14 | 1.27 | $1.22 | 76651 |
| 2023-06-13 | 1.26 | $1.25 | 52175 |
| 2023-06-12 | 1.24 | $1.26 | 84655 |
| 2023-06-09 | 1.21 | $1.23 | 146811 |
| 2023-06-08 | 1.18 | $1.31 | 176006 |
| 2023-06-07 | 1.13 | $1.40 | 470700 |
| 2023-06-06 | 1.05 | $1.29 | 309679 |
| 2023-06-05 | 0.98 | $1.12 | 395843 |
| 2023-06-02 | 0.93 | $1.28 | 1.1M |
| 2023-06-01 | 0.85 | $1.06 | 251720 |
| 2023-05-31 | 0.79 | $0.87 | 698110 |
| 2023-05-30 | 0.76 | $0.98 | 732217 |
| 2023-05-26 | 0.71 | $0.88 | 342023 |
| 2023-05-25 | 0.67 | $0.84 | 607862 |
| 2023-05-24 | 0.63 | $0.79 | 904159 |
| 2023-05-23 | 0.59 | $0.70 | 117258 |
| 2023-05-22 | 0.57 | $0.65 | 121405 |
| 2023-05-19 | 0.56 | $0.65 | 148390 |
| 2023-05-18 | 0.54 | $0.56 | 81673 |
| 2023-05-17 | 0.54 | $0.55 | 31101 |
| 2023-05-16 | 0.54 | $0.53 | 38337 |
| 2023-05-15 | 0.55 | $0.49 | 140581 |
| 2023-05-12 | 0.56 | $0.56 | 158002 |
| 2023-05-11 | 0.56 | $0.58 | 115315 |
| 2023-05-10 | 0.56 | $0.62 | 42175 |
| 2023-05-09 | 0.55 | $0.60 | 103966 |
| 2023-05-08 | 0.54 | $0.61 | 210705 |
| 2023-05-05 | 0.54 | $0.55 | 108173 |
| 2023-05-04 | 0.54 | $0.48 | 119595 |
| 2023-05-03 | 0.55 | $0.52 | 35736 |
| 2023-05-02 | 0.56 | $0.52 | 97998 |
| 2023-05-01 | 0.58 | $0.57 | 34251 |
| 2023-04-28 | 0.58 | $0.58 | 23406 |
| 2023-04-27 | 0.58 | $0.58 | 38630 |
| 2023-04-26 | 0.59 | $0.57 | 51223 |
| 2023-04-25 | 0.59 | $0.58 | 50124 |
| 2023-04-24 | 0.60 | $0.58 | 58788 |
| 2023-04-21 | 0.61 | $0.61 | 58967 |
| 2023-04-20 | 0.61 | $0.62 | 54847 |
| 2023-04-19 | 0.61 | $0.68 | 166294 |
| 2023-04-18 | 0.60 | $0.66 | 99735 |
| 2023-04-17 | 0.59 | $0.65 | 86477 |
| 2023-04-14 | 0.58 | $0.62 | 268300 |
| 2023-04-13 | 0.57 | $0.59 | 69677 |
| 2023-04-12 | 0.57 | $0.59 | 91427 |
| 2023-04-11 | 0.57 | $0.59 | 76330 |
| 2023-04-10 | 0.58 | $0.60 | 32274 |
| 2023-04-06 | 0.58 | $0.60 | 34667 |
| 2023-04-05 | 0.58 | $0.60 | 51309 |
| 2023-04-04 | 0.59 | $0.62 | 140963 |
| 2023-04-03 | 0.58 | $0.60 | 46874 |
| 2023-03-31 | 0.59 | $0.56 | 72308 |
| 2023-03-30 | 0.60 | $0.58 | 31661 |
| 2023-03-29 | 0.61 | $0.61 | 59734 |
| 2023-03-28 | 0.62 | $0.59 | 80374 |
| 2023-03-27 | 0.63 | $0.65 | 54157 |
| 2023-03-24 | 0.64 | $0.62 | 49837 |
| 2023-03-23 | 0.65 | $0.61 | 319215 |
| 2023-03-22 | 0.66 | $0.66 | 60790 |
| 2023-03-21 | 0.67 | $0.66 | 66932 |
| 2023-03-20 | 0.67 | $0.66 | 64063 |
| 2023-03-17 | 0.68 | $0.62 | 143208 |
| 2023-03-16 | 0.70 | $0.68 | 72405 |
| 2023-03-15 | 0.71 | $0.69 | 62570 |
| 2023-03-14 | 0.72 | $0.68 | 56555 |
| 2023-03-13 | 0.73 | $0.69 | 89938 |
| 2023-03-10 | 0.75 | $0.69 | 198541 |
| 2023-03-09 | 0.76 | $0.73 | 298395 |
| 2023-03-08 | 0.77 | $0.78 | 272207 |
| 2023-03-07 | 0.77 | $0.76 | 28685 |
| 2023-03-06 | 0.78 | $0.76 | 89038 |
| 2023-03-03 | 0.79 | $0.76 | 76766 |
| 2023-03-02 | 0.79 | $0.77 | 130562 |
| 2023-03-01 | 0.80 | $0.76 | 67764 |
| 2023-02-28 | 0.81 | $0.77 | 100067 |
| 2023-02-27 | 0.82 | $0.78 | 72168 |
| 2023-02-24 | 0.83 | $0.77 | 65305 |
| 2023-02-23 | 0.84 | $0.79 | 156029 |
| 2023-02-22 | 0.85 | $0.82 | 81855 |
| 2023-02-21 | 0.86 | $0.80 | 141426 |
| 2023-02-17 | 0.87 | $0.83 | 84824 |
| 2023-02-16 | 0.87 | $0.85 | 85844 |
| 2023-02-15 | 0.87 | $0.84 | 103552 |
| 2023-02-14 | 0.88 | $0.83 | 167209 |
| 2023-02-13 | 0.89 | $0.84 | 207105 |
| 2023-02-10 | 0.89 | $0.85 | 207560 |
| 2023-02-09 | 0.90 | $0.89 | 186836 |
| 2023-02-08 | 0.89 | $0.92 | 163022 |
| 2023-02-07 | 0.88 | $0.97 | 399817 |
| 2023-02-06 | 0.86 | $0.96 | 616970 |
| 2023-02-03 | 0.84 | $0.91 | 489260 |
| 2023-02-02 | 0.82 | $0.99 | 1.7M |
| 2023-02-01 | 0.78 | $1.00 | 3.0M |
| 2023-01-31 | 0.74 | $1.06 | 76.2M |
| 2023-01-30 | 0.67 | $0.68 | 247015 |
| 2023-01-27 | 0.68 | $0.70 | 108813 |
| 2023-01-26 | 0.68 | $0.73 | 79539 |
| 2023-01-25 | 0.67 | $0.73 | 95946 |
| 2023-01-24 | 0.67 | $0.73 | 177183 |
| 2023-01-23 | 0.67 | $0.71 | 242331 |
| 2023-01-20 | 0.67 | $0.69 | 117613 |
| 2023-01-19 | 0.67 | $0.69 | 132451 |
| 2023-01-18 | 0.67 | $0.68 | 241657 |
| 2023-01-17 | 0.68 | $0.71 | 456298 |
| 2023-01-13 | 0.69 | $0.73 | 328698 |
| 2023-01-12 | 0.69 | $0.76 | 513762 |
| 2023-01-11 | 0.68 | $0.81 | 813740 |
| 2023-01-10 | 0.66 | $0.76 | 1.8M |
| 2023-01-09 | 0.66 | $0.84 | 31.8M |
| 2023-01-06 | 0.63 | $0.78 | 93572 |
| 2023-01-05 | 0.61 | $0.74 | 49344 |
| 2023-01-04 | 0.60 | $0.74 | 117478 |
| 2023-01-03 | 0.59 | $0.67 | 66826 |
| 2022-12-30 | 0.60 | $0.65 | 46226 |
| 2022-12-29 | 0.61 | $0.63 | 96959 |
| 2022-12-28 | 0.63 | $0.61 | 35591 |
| 2022-12-27 | 0.65 | $0.66 | 110207 |
| 2022-12-23 | 0.67 | $0.63 | 40417 |
| 2022-12-22 | 0.70 | $0.62 | 152811 |
| 2022-12-21 | 0.74 | $0.64 | 170128 |
| 2022-12-20 | 0.78 | $0.66 | 137570 |
| 2022-12-19 | 0.83 | $0.63 | 202331 |
| 2022-12-16 | 0.89 | $0.74 | 161696 |
| 2022-12-15 | 0.93 | $0.66 | 351294 |
| 2022-12-14 | 1.01 | $0.76 | 87672 |
| 2022-12-13 | 1.07 | $0.78 | 149720 |
| 2022-12-12 | 1.14 | $0.79 | 275819 |
| 2022-12-09 | 1.22 | $0.83 | 471728 |
| 2022-12-08 | 1.30 | $1.00 | 814892 |
| 2022-12-07 | 1.36 | $1.39 | 314541 |
| 2022-12-06 | 1.35 | $1.32 | 115523 |
| 2022-12-05 | 1.35 | $1.31 | 59705 |
| 2022-12-02 | 1.36 | $1.38 | 98241 |
| 2022-12-01 | 1.34 | $1.38 | 51025 |
| 2022-11-30 | 1.33 | $1.38 | 48608 |
| 2022-11-29 | 1.31 | $1.42 | 109254 |
| 2022-11-28 | 1.29 | $1.40 | 80578 |
| 2022-11-25 | 1.26 | $1.37 | 16279 |
| 2022-11-23 | 1.23 | $1.35 | 67576 |
| 2022-11-22 | 1.21 | $1.27 | 80505 |
| 2022-11-21 | 1.19 | $1.27 | 80234 |
| 2022-11-18 | 1.18 | $1.24 | 64714 |
| 2022-11-17 | 1.16 | $1.16 | 62664 |
| 2022-11-16 | 1.17 | $1.20 | 20055 |
| 2022-11-15 | 1.16 | $1.20 | 24183 |
| 2022-11-14 | 1.16 | $1.19 | 22428 |
| 2022-11-11 | 1.15 | $1.23 | 42532 |
| 2022-11-10 | 1.14 | $1.16 | 94290 |
| 2022-11-09 | 1.14 | $1.15 | 35882 |
| 2022-11-08 | 1.14 | $1.15 | 29795 |
| 2022-11-07 | 1.14 | $1.17 | 25630 |
| 2022-11-04 | 1.14 | $1.17 | 24357 |
| 2022-11-03 | 1.14 | $1.19 | 66276 |
| 2022-11-02 | 1.13 | $1.21 | 80021 |
| 2022-11-01 | 1.12 | $1.25 | 26183 |
| 2022-10-31 | 1.10 | $1.26 | 82013 |
| 2022-10-28 | 1.08 | $1.26 | 241015 |
| 2022-10-27 | 1.05 | $1.33 | 616967 |
| 2022-10-26 | 1.00 | $1.15 | 58557 |
| 2022-10-25 | 0.99 | $1.10 | 130560 |
| 2022-10-24 | 0.98 | $1.02 | 123241 |
| 2022-10-21 | 0.99 | $1.05 | 94342 |
| 2022-10-20 | 1.00 | $1.07 | 138446 |
| 2022-10-19 | 1.00 | $1.09 | 53535 |
| 2022-10-18 | 1.00 | $1.07 | 99231 |
| 2022-10-17 | 1.01 | $1.06 | 140483 |
| 2022-10-14 | 1.02 | $1.09 | 80005 |
| 2022-10-13 | 1.02 | $1.06 | 174717 |
| 2022-10-12 | 1.04 | $1.04 | 191286 |
| 2022-10-11 | 1.06 | $1.11 | 124034 |
| 2022-10-10 | 1.08 | $1.14 | 87795 |
| 2022-10-07 | 1.09 | $1.16 | 74924 |
| 2022-10-06 | 1.09 | $1.18 | 244976 |
| 2022-10-05 | 1.10 | $1.13 | 155591 |
| 2022-10-04 | 1.12 | $1.16 | 249804 |
| 2022-10-03 | 1.14 | $1.12 | 75706 |
| 2022-09-30 | 1.17 | $1.11 | 104247 |
| 2022-09-29 | 1.21 | $1.11 | 484381 |
| 2022-09-28 | 1.26 | $1.26 | 971572 |
| 2022-09-27 | 1.29 | $1.17 | 88401 |
| 2022-09-26 | 1.33 | $1.20 | 89341 |
| 2022-09-23 | 1.39 | $1.22 | 158380 |
| 2022-09-22 | 1.44 | $1.21 | 742027 |
| 2022-09-21 | 1.51 | $1.30 | 634011 |
| 2022-09-20 | 1.58 | $1.38 | 222811 |
| 2022-09-19 | 1.63 | $1.43 | 411734 |
| 2022-09-16 | 1.69 | $1.45 | 567090 |
| 2022-09-15 | 1.75 | $1.62 | 205512 |
| 2022-09-14 | 1.78 | $1.56 | 981106 |
| 2022-09-13 | 1.84 | $1.72 | 350724 |
| 2022-09-12 | 1.87 | $1.82 | 220726 |
| 2022-09-09 | 1.88 | $1.82 | 346035 |
| 2022-09-08 | 1.90 | $1.88 | 100250 |
| 2022-09-07 | 1.90 | $1.89 | 221013 |
| 2022-09-06 | 1.90 | $1.90 | 77878 |
| 2022-09-02 | 1.91 | $1.88 | 191242 |
| 2022-09-01 | 1.91 | $1.89 | 285077 |
| 2022-08-31 | 1.92 | $1.90 | 195840 |
| 2022-08-30 | 1.93 | $1.92 | 282937 |
| 2022-08-29 | 1.93 | $1.91 | 136386 |
| 2022-08-26 | 1.93 | $1.92 | 296201 |
| 2022-08-25 | 1.94 | $1.97 | 377543 |
| 2022-08-24 | 1.93 | $1.97 | 260639 |
| 2022-08-23 | 1.92 | $1.96 | 366148 |
| 2022-08-22 | 1.91 | $2.08 | 1.3M |
| 2022-08-19 | 1.88 | $1.83 | 220177 |
| 2022-08-18 | 1.90 | $1.87 | 370251 |
| 2022-08-17 | 1.90 | $1.80 | 448578 |
| 2022-08-16 | 1.93 | $1.92 | 297888 |
| 2022-08-15 | 1.93 | $1.99 | 275709 |
| 2022-08-12 | 1.92 | $1.96 | 782312 |
| 2022-08-11 | 1.91 | $2.03 | 609773 |
| 2022-08-10 | 1.89 | $1.85 | 236429 |
| 2022-08-09 | 1.91 | $1.85 | 533453 |
| 2022-08-08 | 1.92 | $1.94 | 290243 |
| 2022-08-05 | 1.92 | $1.92 | 196281 |
| 2022-08-04 | 1.92 | $1.89 | 497352 |
| 2022-08-03 | 1.93 | $1.92 | 506130 |
| 2022-08-02 | 1.93 | $2.00 | 2.0M |
| 2022-08-01 | 1.92 | $1.89 | 389272 |
| 2022-07-29 | 1.93 | $1.89 | 488793 |
| 2022-07-28 | 1.94 | $1.94 | 95008 |
| 2022-07-27 | 1.95 | $1.93 | 462872 |
| 2022-07-26 | 1.95 | $1.95 | 290928 |
| 2022-07-25 | 1.96 | $1.91 | 107740 |
| 2022-07-22 | 1.97 | $1.96 | 174048 |
| 2022-07-21 | 1.97 | $2.00 | 346489 |
| 2022-07-20 | 1.97 | $1.91 | 178654 |
| 2022-07-19 | 1.98 | $1.90 | 135332 |
| 2022-07-18 | 2.00 | $1.92 | 426234 |
| 2022-07-15 | 2.02 | $1.96 | 182392 |
| 2022-07-14 | 2.03 | $1.92 | 233795 |
| 2022-07-13 | 2.05 | $1.93 | 80598 |
| 2022-07-12 | 2.07 | $1.93 | 236804 |
| 2022-07-11 | 2.10 | $1.96 | 61121 |
| 2022-07-08 | 2.12 | $2.05 | 159283 |
| 2022-07-07 | 2.13 | $1.99 | 281542 |
| 2022-07-06 | 2.15 | $1.99 | 137817 |
| 2022-07-05 | 2.18 | $2.00 | 305828 |
| 2022-07-01 | 2.20 | $2.06 | 239890 |
| 2022-06-30 | 2.22 | $2.12 | 378921 |
| 2022-06-29 | 2.22 | $2.20 | 266364 |
| 2022-06-28 | 2.21 | $2.25 | 316642 |
| 2022-06-27 | 2.19 | $2.22 | 361934 |
| 2022-06-24 | 2.17 | $2.10 | 474255 |
| 2022-06-23 | 2.17 | $2.34 | 955707 |
| 2022-06-22 | 2.11 | $2.23 | 383352 |
| 2022-06-21 | 2.08 | $2.15 | 368378 |
| 2022-06-17 | 2.05 | $2.15 | 323073 |
| 2022-06-16 | 2.01 | $2.06 | 571065 |
| 2022-06-15 | 1.99 | $2.13 | 511592 |
| 2022-06-14 | 1.95 | $1.99 | 344358 |
| 2022-06-13 | 1.94 | $1.96 | 592142 |
| 2022-06-10 | 1.92 | $1.91 | 313000 |
| 2022-06-09 | 1.92 | $1.85 | 264774 |
| 2022-06-08 | 1.92 | $1.91 | 1.0M |
| 2022-06-07 | 1.92 | $1.68 | 221845 |
| 2022-06-06 | 1.96 | $1.67 | 863674 |
| 2022-06-03 | 2.01 | $2.00 | 1.1M |
| 2022-06-02 | 2.00 | $2.19 | 809606 |
| 2022-06-01 | 1.94 | $2.18 | 1.1M |
| 2022-05-31 | 1.88 | $2.24 | 1.5M |
| 2022-05-27 | 1.79 | $2.05 | 119479 |
| 2022-05-26 | 1.73 | $2.08 | 270639 |
| 2022-05-25 | 1.65 | $1.95 | 194904 |
| 2022-05-24 | 1.59 | $2.02 | 343891 |
| 2022-05-23 | 1.50 | $1.90 | 513150 |
| 2022-05-20 | 1.42 | $1.77 | 409084 |
| 2022-05-19 | 1.36 | $1.54 | 643931 |
| 2022-05-18 | 1.34 | $1.44 | 135364 |
| 2022-05-17 | 1.34 | $1.51 | 140234 |
| 2022-05-16 | 1.32 | $1.42 | 76474 |
| 2022-05-13 | 1.33 | $1.45 | 103153 |
| 2022-05-12 | 1.32 | $1.38 | 102344 |
| 2022-05-11 | 1.33 | $1.29 | 134519 |
| 2022-05-10 | 1.37 | $1.36 | 146705 |
| 2022-05-09 | 1.39 | $1.36 | 118546 |
| 2022-05-06 | 1.43 | $1.47 | 113686 |
| 2022-05-05 | 1.44 | $1.49 | 352703 |
| 2022-05-04 | 1.45 | $1.44 | 113489 |
| 2022-05-03 | 1.48 | $1.45 | 137494 |
| 2022-05-02 | 1.52 | $1.49 | 217902 |
| 2022-04-29 | 1.54 | $1.45 | 40856 |
| 2022-04-28 | 1.59 | $1.44 | 501615 |
| 2022-04-27 | 1.64 | $1.45 | 167721 |
| 2022-04-26 | 1.71 | $1.46 | 160421 |
| 2022-04-25 | 1.78 | $1.61 | 121692 |
| 2022-04-22 | 1.83 | $1.62 | 123618 |
| 2022-04-21 | 1.89 | $1.59 | 316754 |
| 2022-04-20 | 1.96 | $1.69 | 198975 |
| 2022-04-19 | 2.03 | $1.69 | 195467 |
| 2022-04-18 | 2.11 | $1.62 | 266543 |
| 2022-04-14 | 2.21 | $1.80 | 278032 |
| 2022-04-13 | 2.29 | $1.97 | 389937 |
| 2022-04-12 | 2.35 | $1.98 | 156646 |
| 2022-04-11 | 2.42 | $1.98 | 1.1M |
| 2022-04-08 | 2.50 | $2.54 | 269951 |
| 2022-04-07 | 2.47 | $2.65 | 277978 |
| 2022-04-06 | 2.41 | $2.61 | 378761 |
| 2022-04-05 | 2.35 | $2.59 | 800990 |
| 2022-04-04 | 2.29 | $2.66 | 2.6M |
| 2022-04-01 | 2.20 | $2.40 | 519955 |
| 2022-03-31 | 2.15 | $2.17 | 146005 |
| 2022-03-30 | 2.14 | $2.25 | 230509 |
| 2022-03-29 | 2.11 | $2.16 | 91378 |
| 2022-03-28 | 2.09 | $2.10 | 309297 |
| 2022-03-25 | 2.08 | $2.25 | 95842 |
| 2022-03-24 | 2.04 | $2.30 | 140139 |
| 2022-03-23 | 1.99 | $2.27 | 249638 |
| 2022-03-22 | 1.93 | $2.34 | 491078 |
| 2022-03-21 | 1.84 | $2.10 | 220852 |
| 2022-03-18 | 1.80 | $2.10 | 549280 |
| 2022-03-17 | 1.74 | $1.88 | 193873 |
| 2022-03-16 | 1.73 | $1.79 | 132143 |
| 2022-03-15 | 1.73 | $1.79 | 70590 |
| 2022-03-14 | 1.74 | $1.72 | 104317 |
| 2022-03-11 | 1.76 | $1.82 | 184226 |
| 2022-03-10 | 1.76 | $1.95 | 226798 |
| 2022-03-09 | 1.74 | $1.88 | 586154 |
| 2022-03-08 | 1.73 | $1.72 | 435367 |
| 2022-03-07 | 1.76 | $1.74 | 327503 |
| 2022-03-04 | 1.78 | $1.91 | 119767 |
| 2022-03-03 | 1.77 | $1.86 | 100018 |
| 2022-03-02 | 1.78 | $1.95 | 205708 |
| 2022-03-01 | 1.76 | $1.92 | 367875 |
| 2022-02-28 | 1.76 | $1.88 | 185300 |
| 2022-02-25 | 1.76 | $1.79 | 164291 |
| 2022-02-24 | 1.78 | $1.81 | 249947 |
| 2022-02-23 | 1.80 | $1.81 | 253600 |
| 2022-02-22 | 1.83 | $1.87 | 139330 |
| 2022-02-18 | 1.85 | $1.92 | 187556 |
| 2022-02-17 | 1.86 | $1.94 | 151838 |
| 2022-02-16 | 1.87 | $2.01 | 109900 |
| 2022-02-15 | 1.88 | $2.05 | 120829 |
| 2022-02-14 | 1.87 | $1.97 | 144431 |
| 2022-02-11 | 1.88 | $1.96 | 330039 |
| 2022-02-10 | 1.90 | $2.10 | 156248 |
| 2022-02-09 | 1.90 | $2.16 | 276062 |
| 2022-02-08 | 1.88 | $2.01 | 322373 |
| 2022-02-07 | 1.90 | $2.06 | 393538 |
| 2022-02-04 | 1.91 | $2.23 | 179755 |
| 2022-02-03 | 1.89 | $2.22 | 236293 |
| 2022-02-02 | 1.87 | $2.35 | 940138 |
| 2022-02-01 | 1.82 | $2.14 | 377830 |
| 2022-01-31 | 1.80 | $2.04 | 459611 |
| 2022-01-28 | 1.82 | $1.94 | 355327 |
| 2022-01-27 | 1.85 | $1.95 | 692587 |
| 2022-01-26 | 1.90 | $2.11 | 421978 |
| 2022-01-25 | 1.92 | $2.28 | 429772 |
| 2022-01-24 | 1.91 | $2.24 | 1.2M |
| 2022-01-21 | 1.92 | $2.10 | 1.2M |
| 2022-01-20 | 1.95 | $1.97 | 772283 |
| 2022-01-19 | 2.03 | $2.07 | 403003 |
| 2022-01-18 | 2.10 | $2.15 | 676479 |
| 2022-01-14 | 2.16 | $2.25 | 1.0M |
| 2022-01-13 | 2.22 | $2.39 | 637702 |
| 2022-01-12 | 2.27 | $2.56 | 361739 |
| 2022-01-11 | 2.29 | $2.54 | 535971 |
| 2022-01-10 | 2.32 | $2.42 | 464279 |
| 2022-01-07 | 2.39 | $2.53 | 671501 |
| 2022-01-06 | 2.45 | $2.55 | 1.7M |
| 2022-01-05 | 2.52 | $2.49 | 1.6M |
| 2022-01-04 | 2.62 | $2.74 | 1.9M |
| 2022-01-03 | 2.69 | $2.82 | 1.2M |
| 2021-12-31 | 2.75 | $2.66 | 1.1M |
| 2021-12-30 | 2.87 | $2.78 | 1.9M |
| 2021-12-29 | 2.98 | $2.74 | 1.9M |
| 2021-12-28 | 3.12 | $2.90 | 2.1M |
| 2021-12-27 | 3.26 | $3.13 | 1.4M |
| 2021-12-23 | 3.37 | $3.22 | 2.7M |
| 2021-12-22 | 3.49 | $3.17 | 4.8M |
| 2021-12-21 | 3.64 | $3.12 | 3.1M |
| 2021-12-20 | 3.83 | $2.82 | 2.3M |
| 2021-12-17 | 4.12 | $2.97 | 3.1M |
| 2021-12-16 | 4.43 | $3.24 | 1.6M |
| 2021-12-15 | 4.73 | $3.38 | 2.9M |
| 2021-12-14 | 5.05 | $3.69 | 3.1M |
| 2021-12-13 | 5.36 | $4.15 | 4.5M |
| 2021-12-10 | 5.62 | $5.38 | 35.8M |
| 2021-12-09 | 5.66 | $6.26 | 22.7M |
| 2021-12-08 | 5.53 | $5.04 | 4.7M |
| 2021-12-07 | 5.63 | $5.52 | 2.3M |
| 2021-12-06 | 5.64 | $5.50 | 2.6M |
| 2021-12-03 | 5.66 | $5.30 | 1.8M |
| 2021-12-02 | 5.73 | $5.73 | 7.2M |
| 2021-12-01 | 5.72 | $7.16 | 79.8M |
| 2021-11-30 | 5.40 | $6.88 | 5.8M |
| 2021-11-29 | 5.09 | $5.58 | 3.1M |
| 2021-11-26 | 5.01 | $5.10 | 416572 |
| 2021-11-24 | 5.01 | $4.96 | 583066 |
| 2021-11-23 | 5.05 | $4.82 | 711723 |
| 2021-11-22 | 5.12 | $5.18 | 892894 |
| 2021-11-19 | 5.13 | $4.89 | 8.0M |
| 2021-11-18 | 5.20 | $4.45 | 586717 |
| 2021-11-17 | 5.38 | $4.91 | 635430 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.50
2026-07-16
Close Price
$0.62
Vol: 476373
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.28
Average
1.48
Maximum
5.87
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.50 | $0.62 | 476373 |
| 2026-07-15 | 0.48 | $0.63 | 1.2M |
| 2026-07-14 | 0.46 | $0.62 | 1.7M |
| 2026-07-13 | 0.44 | $0.62 | 3.4M |
| 2026-07-10 | 0.42 | $0.65 | 3.9M |
| 2026-07-09 | 0.40 | $0.59 | 11.7M |
| 2026-07-08 | 0.38 | $0.60 | 4.6M |
| 2026-07-07 | 0.37 | $0.70 | 2.0M |
| 2026-07-06 | 0.34 | $0.64 | 1.5M |
| 2026-07-02 | 0.31 | $0.65 | 2.6M |
| 2026-07-01 | 0.29 | $0.61 | 4.3M |
| 2026-06-30 | 0.28 | $0.55 | 2.7M |
| 2026-06-29 | 0.30 | $0.58 | 3.5M |
| 2026-06-26 | 0.32 | $0.58 | 14.8M |
| 2026-06-25 | 0.36 | $0.56 | 2.1M |
| 2026-06-24 | 0.42 | $0.58 | 3.8M |
| 2026-06-23 | 0.49 | $0.65 | 3.2M |
| 2026-06-22 | 0.57 | $0.63 | 4.0M |
| 2026-06-18 | 0.68 | $0.63 | 3.1M |
| 2026-06-17 | 0.82 | $0.60 | 7.5M |
| 2026-06-16 | 1.01 | $0.65 | 6.1M |
| 2026-06-15 | 1.24 | $0.68 | 20.6M |
| 2026-06-12 | 1.51 | $1.39 | 498818 |
| 2026-06-11 | 1.63 | $1.42 | 558000 |
| 2026-06-10 | 1.76 | $1.45 | 508522 |
| 2026-06-09 | 1.92 | $1.52 | 846644 |
| 2026-06-08 | 2.10 | $1.71 | 629400 |
| 2026-06-05 | 2.25 | $1.75 | 821666 |
| 2026-06-04 | 2.43 | $2.03 | 589900 |
| 2026-06-03 | 2.56 | $2.05 | 906732 |
| 2026-06-02 | 2.71 | $2.42 | 539500 |
| 2026-06-01 | 2.77 | $2.79 | 651339 |
| 2026-05-29 | 2.72 | $2.85 | 552101 |
| 2026-05-28 | 2.65 | $2.83 | 616700 |
| 2026-05-27 | 2.56 | $2.98 | 1.1M |
| 2026-05-26 | 2.41 | $2.63 | 833066 |
| 2026-05-22 | 2.33 | $2.60 | 1.9M |
| 2026-05-21 | 2.25 | $2.40 | 986900 |
| 2026-05-20 | 2.21 | $2.23 | 410513 |
| 2026-05-19 | 2.21 | $2.17 | 407958 |
| 2026-05-18 | 2.24 | $2.15 | 660224 |
| 2026-05-15 | 2.29 | $2.16 | 571000 |
| 2026-05-14 | 2.34 | $2.33 | 416600 |
| 2026-05-13 | 2.35 | $2.36 | 449195 |
| 2026-05-12 | 2.35 | $2.48 | 308841 |
| 2026-05-11 | 2.32 | $2.39 | 468945 |
| 2026-05-08 | 2.31 | $2.38 | 537700 |
| 2026-05-07 | 2.30 | $2.33 | 351214 |
| 2026-05-06 | 2.30 | $2.41 | 506822 |
| 2026-05-05 | 2.28 | $2.44 | 598015 |
| 2026-05-04 | 2.25 | $2.30 | 631912 |
| 2026-05-01 | 2.26 | $2.27 | 874800 |
| 2026-04-30 | 2.28 | $2.36 | 624418 |
| 2026-04-29 | 2.28 | $2.34 | 795000 |
| 2026-04-28 | 2.28 | $2.51 | 1.0M |
| 2026-04-27 | 2.24 | $2.34 | 1.7M |
| 2026-04-24 | 2.24 | $2.26 | 2.5M |
| 2026-04-23 | 2.28 | $2.32 | 1.2M |
| 2026-04-22 | 2.30 | $2.41 | 623750 |
| 2026-04-21 | 2.30 | $2.37 | 1.2M |
| 2026-04-20 | 2.32 | $2.26 | 993393 |
| 2026-04-17 | 2.37 | $2.43 | 1.2M |
| 2026-04-16 | 2.39 | $2.29 | 930200 |
| 2026-04-15 | 2.46 | $2.51 | 936800 |
| 2026-04-14 | 2.48 | $2.51 | 1.1M |
| 2026-04-13 | 2.50 | $2.46 | 1.1M |
| 2026-04-10 | 2.54 | $2.49 | 519448 |
| 2026-04-09 | 2.59 | $2.59 | 595037 |
| 2026-04-08 | 2.61 | $2.64 | 434566 |
| 2026-04-07 | 2.63 | $2.62 | 532344 |
| 2026-04-06 | 2.66 | $2.71 | 443000 |
| 2026-04-02 | 2.66 | $2.72 | 1.1M |
| 2026-04-01 | 2.66 | $2.65 | 333035 |
| 2026-03-31 | 2.69 | $2.62 | 391400 |
| 2026-03-30 | 2.73 | $2.45 | 391677 |
| 2026-03-27 | 2.84 | $2.59 | 701300 |
| 2026-03-26 | 2.92 | $2.54 | 758540 |
| 2026-03-25 | 3.03 | $2.67 | 1.7M |
| 2026-03-24 | 3.13 | $3.18 | 681236 |
| 2026-03-23 | 3.09 | $3.02 | 489126 |
| 2026-03-20 | 3.08 | $2.88 | 636200 |
| 2026-03-19 | 3.11 | $2.99 | 506012 |
| 2026-03-18 | 3.11 | $2.92 | 609037 |
| 2026-03-17 | 3.13 | $2.86 | 991200 |
| 2026-03-16 | 3.17 | $3.06 | 1.8M |
| 2026-03-13 | 3.15 | $3.36 | 1.8M |
| 2026-03-12 | 3.03 | $3.09 | 1.0M |
| 2026-03-11 | 2.96 | $3.17 | 1.1M |
| 2026-03-10 | 2.84 | $2.92 | 804147 |
| 2026-03-09 | 2.78 | $2.90 | 1.4M |
| 2026-03-06 | 2.70 | $3.12 | 2.5M |
| 2026-03-05 | 2.54 | $2.86 | 1.0M |
| 2026-03-04 | 2.42 | $2.60 | 964848 |
| 2026-03-03 | 2.36 | $2.38 | 817523 |
| 2026-03-02 | 2.35 | $2.29 | 376900 |
| 2026-02-27 | 2.37 | $2.25 | 305748 |
| 2026-02-26 | 2.40 | $2.28 | 1.2M |
| 2026-02-25 | 2.43 | $2.43 | 553221 |
| 2026-02-24 | 2.42 | $2.48 | 784435 |
| 2026-02-23 | 2.39 | $2.28 | 568041 |
| 2026-02-20 | 2.41 | $2.24 | 539950 |
| 2026-02-19 | 2.44 | $2.32 | 420605 |
| 2026-02-18 | 2.46 | $2.32 | 814892 |
| 2026-02-17 | 2.47 | $2.33 | 1.2M |
| 2026-02-13 | 2.49 | $2.30 | 617200 |
| 2026-02-12 | 2.51 | $2.43 | 1.4M |
| 2026-02-11 | 2.49 | $2.44 | 1.8M |
| 2026-02-10 | 2.46 | $2.36 | 1.7M |
| 2026-02-09 | 2.45 | $2.17 | 2.4M |
| 2026-02-06 | 2.49 | $2.28 | 2.3M |
| 2026-02-05 | 2.50 | $2.26 | 1.4M |
| 2026-02-04 | 2.51 | $2.30 | 1.2M |
| 2026-02-03 | 2.51 | $2.47 | 1.1M |
| 2026-02-02 | 2.44 | $2.37 | 2.7M |
| 2026-01-30 | 2.39 | $2.61 | 4.3M |
| 2026-01-29 | 2.25 | $2.47 | 3.2M |
| 2026-01-28 | 2.11 | $2.40 | 4.0M |
| 2026-01-27 | 1.97 | $2.19 | 2.4M |
| 2026-01-26 | 1.85 | $2.08 | 4.4M |
| 2026-01-23 | 1.74 | $1.81 | 2.0M |
| 2026-01-22 | 1.69 | $1.79 | 1.9M |
| 2026-01-21 | 1.63 | $1.64 | 2.2M |
| 2026-01-20 | 1.60 | $1.54 | 3.6M |
| 2026-01-16 | 1.60 | $1.44 | 1.1M |
| 2026-01-15 | 1.63 | $1.52 | 846500 |
| 2026-01-14 | 1.63 | $1.57 | 1.5M |
| 2026-01-13 | 1.62 | $1.50 | 1.5M |
| 2026-01-12 | 1.63 | $1.49 | 1.3M |
| 2026-01-09 | 1.64 | $1.61 | 768948 |
| 2026-01-08 | 1.61 | $1.60 | 1.9M |
| 2026-01-07 | 1.57 | $1.66 | 1.8M |
| 2026-01-06 | 1.51 | $1.65 | 3.0M |
| 2026-01-05 | 1.43 | $1.55 | 10.8M |
| 2026-01-02 | 1.36 | $1.55 | 1.0M |
| 2025-12-31 | 1.28 | $1.47 | 845419 |
| 2025-12-30 | 1.21 | $1.30 | 651300 |
| 2025-12-29 | 1.17 | $1.21 | 503812 |
| 2025-12-26 | 1.15 | $1.13 | 109314 |
| 2025-12-24 | 1.15 | $1.15 | 115424 |
| 2025-12-23 | 1.15 | $1.11 | 784600 |
| 2025-12-22 | 1.15 | $1.20 | 593882 |
| 2025-12-19 | 1.13 | $1.27 | 901285 |
| 2025-12-18 | 1.09 | $1.15 | 2.4M |
| 2025-12-17 | 1.07 | $1.12 | 436731 |
| 2025-12-16 | 1.06 | $1.10 | 495636 |
| 2025-12-15 | 1.05 | $1.13 | 1.5M |
| 2025-12-12 | 1.03 | $1.04 | 546635 |
| 2025-12-11 | 1.03 | $1.04 | 534541 |
| 2025-12-10 | 1.04 | $1.07 | 857384 |
| 2025-12-09 | 1.04 | $1.04 | 502544 |
| 2025-12-08 | 1.04 | $1.06 | 664633 |
| 2025-12-05 | 1.05 | $1.05 | 163100 |
| 2025-12-04 | 1.06 | $1.03 | 1.6M |
| 2025-12-03 | 1.07 | $1.09 | 421676 |
| 2025-12-02 | 1.08 | $1.06 | 756210 |
| 2025-12-01 | 1.09 | $1.07 | 142508 |
| 2025-11-28 | 1.11 | $1.12 | 94600 |
| 2025-11-26 | 1.11 | $1.13 | 932145 |
| 2025-11-25 | 1.11 | $1.12 | 377952 |
| 2025-11-24 | 1.11 | $1.15 | 354604 |
| 2025-11-21 | 1.11 | $1.09 | 716534 |
| 2025-11-20 | 1.12 | $1.14 | 545000 |
| 2025-11-19 | 1.12 | $1.17 | 214411 |
| 2025-11-18 | 1.11 | $1.08 | 145910 |
| 2025-11-17 | 1.13 | $1.15 | 191530 |
| 2025-11-14 | 1.13 | $1.16 | 420100 |
| 2025-11-13 | 1.13 | $1.15 | 117836 |
| 2025-11-12 | 1.13 | $1.18 | 61082 |
| 2025-11-11 | 1.13 | $1.19 | 84350 |
| 2025-11-10 | 1.11 | $1.20 | 230500 |
| 2025-11-07 | 1.10 | $1.12 | 198861 |
| 2025-11-06 | 1.11 | $1.07 | 274900 |
| 2025-11-05 | 1.13 | $1.13 | 349005 |
| 2025-11-04 | 1.14 | $1.11 | 277746 |
| 2025-11-03 | 1.16 | $1.08 | 120295 |
| 2025-10-31 | 1.19 | $1.09 | 217995 |
| 2025-10-30 | 1.23 | $1.13 | 162900 |
| 2025-10-29 | 1.26 | $1.15 | 189300 |
| 2025-10-28 | 1.30 | $1.17 | 520002 |
| 2025-10-27 | 1.33 | $1.23 | 1.0M |
| 2025-10-24 | 1.35 | $1.26 | 110842 |
| 2025-10-23 | 1.37 | $1.28 | 155800 |
| 2025-10-22 | 1.38 | $1.21 | 211500 |
| 2025-10-21 | 1.41 | $1.27 | 366606 |
| 2025-10-20 | 1.43 | $1.37 | 1.5M |
| 2025-10-17 | 1.42 | $1.44 | 659727 |
| 2025-10-16 | 1.38 | $1.26 | 904047 |
| 2025-10-15 | 1.39 | $1.34 | 745493 |
| 2025-10-14 | 1.37 | $1.38 | 429355 |
| 2025-10-13 | 1.33 | $1.41 | 425977 |
| 2025-10-10 | 1.28 | $1.40 | 933731 |
| 2025-10-09 | 1.21 | $1.40 | 749620 |
| 2025-10-08 | 1.13 | $1.14 | 237500 |
| 2025-10-07 | 1.10 | $1.13 | 451200 |
| 2025-10-06 | 1.08 | $1.21 | 870500 |
| 2025-10-03 | 1.02 | $1.10 | 469619 |
| 2025-10-02 | 0.99 | $1.00 | 367100 |
| 2025-10-01 | 0.97 | $0.97 | 119894 |
| 2025-09-30 | 0.97 | $0.97 | 112338 |
| 2025-09-29 | 0.96 | $0.97 | 199825 |
| 2025-09-26 | 0.95 | $0.91 | 102100 |
| 2025-09-25 | 0.95 | $0.90 | 206500 |
| 2025-09-24 | 0.96 | $0.95 | 88888 |
| 2025-09-23 | 0.95 | $0.97 | 183494 |
| 2025-09-22 | 0.94 | $0.99 | 265638 |
| 2025-09-19 | 0.91 | $0.97 | 625103 |
| 2025-09-18 | 0.89 | $1.00 | 643100 |
| 2025-09-17 | 0.85 | $0.88 | 158400 |
| 2025-09-16 | 0.84 | $0.85 | 83912 |
| 2025-09-15 | 0.84 | $0.81 | 66515 |
| 2025-09-12 | 0.85 | $0.84 | 46409 |
| 2025-09-11 | 0.85 | $0.84 | 95378 |
| 2025-09-10 | 0.85 | $0.85 | 106800 |
| 2025-09-09 | 0.85 | $0.85 | 46756 |
| 2025-09-08 | 0.85 | $0.82 | 96800 |
| 2025-09-05 | 0.86 | $0.82 | 63106 |
| 2025-09-04 | 0.86 | $0.83 | 42200 |
| 2025-09-03 | 0.87 | $0.84 | 71429 |
| 2025-09-02 | 0.87 | $0.85 | 102228 |
| 2025-08-29 | 0.87 | $0.84 | 82615 |
| 2025-08-28 | 0.88 | $0.85 | 90918 |
| 2025-08-27 | 0.88 | $0.86 | 58385 |
| 2025-08-26 | 0.87 | $0.86 | 135524 |
| 2025-08-25 | 0.87 | $0.87 | 136699 |
| 2025-08-22 | 0.86 | $0.89 | 86900 |
| 2025-08-21 | 0.84 | $0.88 | 70600 |
| 2025-08-20 | 0.82 | $0.90 | 172700 |
| 2025-08-19 | 0.79 | $0.87 | 778700 |
| 2025-08-18 | 0.76 | $0.87 | 564711 |
| 2025-08-15 | 0.72 | $0.79 | 178300 |
| 2025-08-14 | 0.70 | $0.74 | 95000 |
| 2025-08-13 | 0.69 | $0.70 | 248100 |
| 2025-08-12 | 0.70 | $0.68 | 77918 |
| 2025-08-11 | 0.71 | $0.68 | 95200 |
| 2025-08-08 | 0.73 | $0.72 | 116146 |
| 2025-08-07 | 0.73 | $0.70 | 84200 |
| 2025-08-06 | 0.75 | $0.70 | 47400 |
| 2025-08-05 | 0.77 | $0.70 | 104124 |
| 2025-08-04 | 0.79 | $0.68 | 184951 |
| 2025-08-01 | 0.82 | $0.71 | 120600 |
| 2025-07-31 | 0.85 | $0.73 | 251800 |
| 2025-07-30 | 0.88 | $0.81 | 90007 |
| 2025-07-29 | 0.88 | $0.83 | 144916 |
| 2025-07-28 | 0.88 | $0.85 | 150000 |
| 2025-07-25 | 0.88 | $0.84 | 54755 |
| 2025-07-24 | 0.87 | $0.84 | 200721 |
| 2025-07-23 | 0.87 | $0.83 | 108321 |
| 2025-07-22 | 0.86 | $0.83 | 203708 |
| 2025-07-21 | 0.85 | $0.87 | 356545 |
| 2025-07-18 | 0.83 | $0.89 | 387844 |
| 2025-07-17 | 0.79 | $0.91 | 324647 |
| 2025-07-16 | 0.74 | $0.83 | 349500 |
| 2025-07-15 | 0.70 | $0.74 | 262700 |
| 2025-07-14 | 0.68 | $0.73 | 515191 |
| 2025-07-11 | 0.66 | $0.67 | 57100 |
| 2025-07-10 | 0.65 | $0.67 | 170309 |
| 2025-07-09 | 0.64 | $0.63 | 113100 |
| 2025-07-08 | 0.64 | $0.64 | 113300 |
| 2025-07-07 | 0.64 | $0.65 | 70619 |
| 2025-07-03 | 0.63 | $0.64 | 117200 |
| 2025-07-02 | 0.63 | $0.63 | 96003 |
| 2025-07-01 | 0.62 | $0.63 | 190168 |
| 2025-06-30 | 0.62 | $0.66 | 161470 |
| 2025-06-27 | 0.61 | $0.66 | 87400 |
| 2025-06-26 | 0.60 | $0.65 | 134517 |
| 2025-06-25 | 0.58 | $0.65 | 168200 |
| 2025-06-24 | 0.56 | $0.58 | 191520 |
| 2025-06-23 | 0.57 | $0.56 | 242327 |
| 2025-06-20 | 0.57 | $0.57 | 151262 |
| 2025-06-18 | 0.58 | $0.56 | 172254 |
| 2025-06-17 | 0.59 | $0.58 | 188116 |
| 2025-06-16 | 0.61 | $0.61 | 186589 |
| 2025-06-13 | 0.61 | $0.63 | 171138 |
| 2025-06-12 | 0.61 | $0.65 | 272811 |
| 2025-06-11 | 0.60 | $0.62 | 1.5M |
| 2025-06-10 | 0.60 | $0.67 | 438200 |
| 2025-06-09 | 0.59 | $0.70 | 1.1M |
| 2025-06-06 | 0.57 | $0.66 | 400378 |
| 2025-06-05 | 0.55 | $0.55 | 291219 |
| 2025-06-04 | 0.57 | $0.58 | 101400 |
| 2025-06-03 | 0.58 | $0.58 | 404634 |
| 2025-06-02 | 0.60 | $0.59 | 232793 |
| 2025-05-30 | 0.61 | $0.58 | 1.0M |
| 2025-05-29 | 0.64 | $0.62 | 912900 |
| 2025-05-28 | 0.66 | $0.64 | 63800 |
| 2025-05-27 | 0.68 | $0.68 | 62900 |
| 2025-05-23 | 0.69 | $0.69 | 79369 |
| 2025-05-22 | 0.70 | $0.71 | 20930 |
| 2025-05-21 | 0.71 | $0.69 | 45434 |
| 2025-05-20 | 0.72 | $0.68 | 177934 |
| 2025-05-19 | 0.75 | $0.71 | 75530 |
| 2025-05-16 | 0.77 | $0.71 | 102283 |
| 2025-05-15 | 0.79 | $0.75 | 66449 |
| 2025-05-14 | 0.81 | $0.79 | 79414 |
| 2025-05-13 | 0.82 | $0.82 | 143109 |
| 2025-05-12 | 0.82 | $0.78 | 107115 |
| 2025-05-09 | 0.83 | $0.78 | 42400 |
| 2025-05-08 | 0.85 | $0.77 | 67000 |
| 2025-05-07 | 0.87 | $0.77 | 62817 |
| 2025-05-06 | 0.90 | $0.81 | 81705 |
| 2025-05-05 | 0.92 | $0.84 | 32120 |
| 2025-05-02 | 0.93 | $0.87 | 30000 |
| 2025-05-01 | 0.94 | $0.86 | 77200 |
| 2025-04-30 | 0.95 | $0.87 | 70500 |
| 2025-04-29 | 0.96 | $0.88 | 53227 |
| 2025-04-28 | 0.96 | $0.94 | 41000 |
| 2025-04-25 | 0.95 | $0.94 | 56400 |
| 2025-04-24 | 0.94 | $1.00 | 366000 |
| 2025-04-23 | 0.90 | $0.94 | 235439 |
| 2025-04-22 | 0.86 | $0.94 | 224243 |
| 2025-04-21 | 0.82 | $0.83 | 95047 |
| 2025-04-17 | 0.81 | $0.84 | 45600 |
| 2025-04-16 | 0.79 | $0.87 | 81066 |
| 2025-04-15 | 0.75 | $0.84 | 62780 |
| 2025-04-14 | 0.72 | $0.85 | 87072 |
| 2025-04-11 | 0.67 | $0.78 | 78111 |
| 2025-04-10 | 0.64 | $0.68 | 94248 |
| 2025-04-09 | 0.64 | $0.67 | 196900 |
| 2025-04-08 | 0.63 | $0.67 | 364200 |
| 2025-04-07 | 0.63 | $0.61 | 141627 |
| 2025-04-04 | 0.65 | $0.60 | 478832 |
| 2025-04-03 | 0.67 | $0.72 | 2.0M |
| 2025-04-02 | 0.67 | $0.68 | 440430 |
| 2025-04-01 | 0.67 | $0.55 | 209581 |
| 2025-03-31 | 0.72 | $0.61 | 194200 |
| 2025-03-28 | 0.75 | $0.66 | 104059 |
| 2025-03-27 | 0.78 | $0.74 | 101125 |
| 2025-03-26 | 0.80 | $0.79 | 84658 |
| 2025-03-25 | 0.80 | $0.87 | 217133 |
| 2025-03-24 | 0.77 | $0.76 | 91700 |
| 2025-03-21 | 0.77 | $0.77 | 60600 |
| 2025-03-20 | 0.77 | $0.77 | 27002 |
| 2025-03-19 | 0.77 | $0.82 | 46400 |
| 2025-03-18 | 0.76 | $0.80 | 37705 |
| 2025-03-17 | 0.75 | $0.84 | 77545 |
| 2025-03-14 | 0.72 | $0.71 | 129912 |
| 2025-03-13 | 0.73 | $0.65 | 41687 |
| 2025-03-12 | 0.76 | $0.69 | 13000 |
| 2025-03-11 | 0.79 | $0.71 | 131200 |
| 2025-03-10 | 0.82 | $0.76 | 38929 |
| 2025-03-07 | 0.83 | $0.80 | 53241 |
| 2025-03-06 | 0.84 | $0.83 | 38030 |
| 2025-03-05 | 0.84 | $0.84 | 33000 |
| 2025-03-04 | 0.84 | $0.84 | 73507 |
| 2025-03-03 | 0.83 | $0.83 | 61000 |
| 2025-02-28 | 0.83 | $0.89 | 77206 |
| 2025-02-27 | 0.81 | $0.81 | 56800 |
| 2025-02-26 | 0.82 | $0.85 | 85521 |
| 2025-02-25 | 0.81 | $0.81 | 135472 |
| 2025-02-24 | 0.81 | $0.83 | 81200 |
| 2025-02-21 | 0.80 | $0.81 | 90026 |
| 2025-02-20 | 0.80 | $0.79 | 519200 |
| 2025-02-19 | 0.81 | $0.84 | 95359 |
| 2025-02-18 | 0.81 | $0.83 | 96014 |
| 2025-02-14 | 0.81 | $0.82 | 41728 |
| 2025-02-13 | 0.81 | $0.81 | 171257 |
| 2025-02-12 | 0.82 | $0.80 | 138514 |
| 2025-02-11 | 0.84 | $0.78 | 251638 |
| 2025-02-10 | 0.86 | $0.84 | 140200 |
| 2025-02-07 | 0.87 | $0.87 | 86126 |
| 2025-02-06 | 0.88 | $0.90 | 106702 |
| 2025-02-05 | 0.88 | $0.96 | 101645 |
| 2025-02-04 | 0.86 | $0.88 | 90625 |
| 2025-02-03 | 0.86 | $0.87 | 40948 |
| 2025-01-31 | 0.87 | $0.91 | 92000 |
| 2025-01-30 | 0.87 | $0.96 | 178533 |
| 2025-01-29 | 0.85 | $0.82 | 367100 |
| 2025-01-28 | 0.88 | $0.85 | 322763 |
| 2025-01-27 | 0.90 | $0.91 | 36318 |
| 2025-01-24 | 0.91 | $0.90 | 59624 |
| 2025-01-23 | 0.93 | $0.91 | 148400 |
| 2025-01-22 | 0.95 | $0.94 | 111800 |
| 2025-01-21 | 0.97 | $0.97 | 166021 |
| 2025-01-17 | 0.99 | $1.01 | 259944 |
| 2025-01-16 | 0.99 | $0.98 | 221500 |
| 2025-01-15 | 1.01 | $0.98 | 689638 |
| 2025-01-14 | 1.03 | $0.99 | 487419 |
| 2025-01-13 | 1.06 | $1.03 | 366816 |
| 2025-01-10 | 1.08 | $1.08 | 275000 |
| 2025-01-08 | 1.09 | $1.21 | 795829 |
| 2025-01-07 | 1.07 | $1.09 | 143000 |
| 2025-01-06 | 1.08 | $1.17 | 122728 |
| 2025-01-03 | 1.07 | $1.25 | 167817 |
| 2025-01-02 | 1.03 | $1.19 | 499483 |
| 2024-12-31 | 1.00 | $1.05 | 1.4M |
| 2024-12-30 | 1.02 | $1.06 | 363956 |
| 2024-12-27 | 1.04 | $1.10 | 157500 |
| 2024-12-26 | 1.05 | $1.14 | 286700 |
| 2024-12-24 | 1.06 | $1.15 | 313000 |
| 2024-12-23 | 1.07 | $0.98 | 15.3M |
| 2024-12-20 | 1.14 | $1.02 | 339733 |
| 2024-12-19 | 1.21 | $1.09 | 264200 |
| 2024-12-18 | 1.28 | $1.22 | 164100 |
| 2024-12-17 | 1.33 | $1.29 | 342629 |
| 2024-12-16 | 1.37 | $1.36 | 361700 |
| 2024-12-13 | 1.39 | $1.39 | 239432 |
| 2024-12-12 | 1.41 | $1.44 | 352529 |
| 2024-12-11 | 1.42 | $1.50 | 230239 |
| 2024-12-10 | 1.42 | $1.56 | 180542 |
| 2024-12-09 | 1.40 | $1.50 | 158200 |
| 2024-12-06 | 1.40 | $1.50 | 188300 |
| 2024-12-05 | 1.40 | $1.50 | 166200 |
| 2024-12-04 | 1.41 | $1.51 | 48747 |
| 2024-12-03 | 1.41 | $1.51 | 157467 |
| 2024-12-02 | 1.42 | $1.56 | 90610 |
| 2024-11-29 | 1.42 | $1.52 | 45803 |
| 2024-11-27 | 1.43 | $1.50 | 70644 |
| 2024-11-26 | 1.46 | $1.47 | 161403 |
| 2024-11-25 | 1.50 | $1.46 | 331600 |
| 2024-11-22 | 1.56 | $1.39 | 793100 |
| 2024-11-21 | 1.66 | $1.50 | 590207 |
| 2024-11-20 | 1.75 | $1.63 | 129005 |
| 2024-11-19 | 1.81 | $1.65 | 151175 |
| 2024-11-18 | 1.89 | $1.68 | 311441 |
| 2024-11-15 | 1.98 | $1.84 | 133400 |
| 2024-11-14 | 2.04 | $1.90 | 142800 |
| 2024-11-13 | 2.09 | $1.97 | 80600 |
| 2024-11-12 | 2.13 | $2.05 | 217134 |
| 2024-11-11 | 2.15 | $2.04 | 129128 |
| 2024-11-08 | 2.18 | $1.95 | 339093 |
| 2024-11-07 | 2.25 | $2.09 | 116500 |
| 2024-11-06 | 2.28 | $2.22 | 98943 |
| 2024-11-05 | 2.28 | $2.21 | 100000 |
| 2024-11-04 | 2.29 | $2.23 | 84028 |
| 2024-11-01 | 2.28 | $2.27 | 126647 |
| 2024-10-31 | 2.26 | $2.18 | 92422 |
| 2024-10-30 | 2.26 | $2.17 | 170637 |
| 2024-10-29 | 2.27 | $2.24 | 257942 |
| 2024-10-28 | 2.25 | $2.30 | 400176 |
| 2024-10-25 | 2.20 | $2.34 | 266038 |
| 2024-10-24 | 2.14 | $2.35 | 854534 |
| 2024-10-23 | 2.05 | $2.23 | 2.4M |
| 2024-10-22 | 1.98 | $2.00 | 288900 |
| 2024-10-21 | 1.98 | $2.06 | 49300 |
| 2024-10-18 | 1.95 | $2.04 | 36500 |
| 2024-10-17 | 1.92 | $2.01 | 83800 |
| 2024-10-16 | 1.89 | $2.05 | 86041 |
| 2024-10-15 | 1.85 | $1.95 | 156614 |
| 2024-10-14 | 1.83 | $1.99 | 83045 |
| 2024-10-11 | 1.79 | $1.96 | 83419 |
| 2024-10-10 | 1.76 | $1.71 | 169000 |
| 2024-10-09 | 1.80 | $1.84 | 17249 |
| 2024-10-08 | 1.81 | $1.86 | 32911 |
| 2024-10-07 | 1.82 | $1.83 | 57303 |
| 2024-10-04 | 1.84 | $1.92 | 1.2M |
| 2024-10-03 | 1.85 | $1.98 | 544162 |
| 2024-10-02 | 1.83 | $1.89 | 80500 |
| 2024-10-01 | 1.84 | $1.86 | 565023 |
| 2024-09-30 | 1.87 | $1.96 | 144100 |
| 2024-09-27 | 1.88 | $1.86 | 2.7M |
| 2024-09-26 | 1.92 | $1.85 | 149037 |
| 2024-09-25 | 1.97 | $1.93 | 66286 |
| 2024-09-24 | 2.02 | $1.96 | 160415 |
| 2024-09-23 | 2.06 | $2.08 | 261017 |
| 2024-09-20 | 2.08 | $2.26 | 1.4M |
| 2024-09-19 | 2.05 | $2.23 | 48534 |
| 2024-09-18 | 2.02 | $1.96 | 100541 |
| 2024-09-17 | 2.07 | $2.08 | 29331 |
| 2024-09-16 | 2.10 | $2.08 | 62100 |
| 2024-09-13 | 2.14 | $2.09 | 69445 |
| 2024-09-12 | 2.18 | $2.15 | 133702 |
| 2024-09-11 | 2.22 | $2.14 | 49672 |
| 2024-09-10 | 2.26 | $2.13 | 85488 |
| 2024-09-09 | 2.33 | $2.14 | 133900 |
| 2024-09-06 | 2.40 | $2.32 | 96310 |
| 2024-09-05 | 2.43 | $2.28 | 88500 |
| 2024-09-04 | 2.49 | $2.43 | 71805 |
| 2024-09-03 | 2.50 | $2.45 | 19500 |
| 2024-08-30 | 2.51 | $2.46 | 27021 |
| 2024-08-29 | 2.52 | $2.45 | 68900 |
| 2024-08-28 | 2.54 | $2.46 | 90501 |
| 2024-08-27 | 2.56 | $2.50 | 70230 |
| 2024-08-26 | 2.56 | $2.50 | 107421 |
| 2024-08-23 | 2.56 | $2.48 | 116936 |
| 2024-08-22 | 2.57 | $2.50 | 33809 |
| 2024-08-21 | 2.58 | $2.51 | 145119 |
| 2024-08-20 | 2.57 | $2.50 | 45800 |
| 2024-08-19 | 2.57 | $2.53 | 97400 |
| 2024-08-16 | 2.56 | $2.61 | 88749 |
| 2024-08-15 | 2.52 | $2.66 | 95724 |
| 2024-08-14 | 2.45 | $2.60 | 145809 |
| 2024-08-13 | 2.38 | $2.39 | 39000 |
| 2024-08-12 | 2.37 | $2.39 | 47546 |
| 2024-08-09 | 2.35 | $2.29 | 76400 |
| 2024-08-08 | 2.35 | $2.40 | 58520 |
| 2024-08-07 | 2.32 | $2.34 | 95500 |
| 2024-08-06 | 2.30 | $2.31 | 40147 |
| 2024-08-05 | 2.29 | $2.22 | 91702 |
| 2024-08-02 | 2.30 | $2.29 | 79300 |
| 2024-08-01 | 2.29 | $2.23 | 262900 |
| 2024-07-31 | 2.29 | $2.16 | 34623 |
| 2024-07-30 | 2.31 | $2.13 | 70900 |
| 2024-07-29 | 2.35 | $2.29 | 78900 |
| 2024-07-26 | 2.34 | $2.50 | 98600 |
| 2024-07-25 | 2.27 | $2.44 | 136926 |
| 2024-07-24 | 2.19 | $2.24 | 45047 |
| 2024-07-23 | 2.16 | $2.22 | 81517 |
| 2024-07-22 | 2.13 | $2.22 | 73926 |
| 2024-07-19 | 2.09 | $2.12 | 68373 |
| 2024-07-18 | 2.08 | $2.14 | 118377 |
| 2024-07-17 | 2.05 | $2.04 | 92777 |
| 2024-07-16 | 2.05 | $2.19 | 84604 |
| 2024-07-15 | 2.00 | $2.20 | 77646 |
| 2024-07-12 | 1.94 | $2.02 | 128880 |
| 2024-07-11 | 1.92 | $2.02 | 170813 |
| 2024-07-10 | 1.89 | $2.00 | 189812 |
| 2024-07-09 | 1.87 | $1.94 | 109852 |
| 2024-07-08 | 1.86 | $1.84 | 43978 |
| 2024-07-05 | 1.88 | $1.82 | 51385 |
| 2024-07-03 | 1.91 | $1.79 | 38425 |
| 2024-07-02 | 1.97 | $1.84 | 115511 |
| 2024-07-01 | 2.01 | $1.81 | 108319 |
| 2024-06-28 | 2.08 | $2.01 | 135930 |
| 2024-06-27 | 2.09 | $2.01 | 212704 |
| 2024-06-26 | 2.11 | $1.98 | 482525 |
| 2024-06-25 | 2.14 | $2.19 | 987275 |
| 2024-06-24 | 2.10 | $2.18 | 1.2M |
| 2024-06-21 | 2.07 | $2.16 | 4.1M |
| 2024-06-20 | 2.03 | $2.17 | 1.2M |
| 2024-06-18 | 1.97 | $2.02 | 692551 |
| 2024-06-17 | 1.95 | $1.94 | 104531 |
| 2024-06-14 | 1.96 | $1.96 | 135247 |
| 2024-06-13 | 1.95 | $1.97 | 177671 |
| 2024-06-12 | 1.94 | $2.00 | 233171 |
| 2024-06-11 | 1.92 | $2.05 | 421486 |
| 2024-06-10 | 1.88 | $1.93 | 419243 |
| 2024-06-07 | 1.87 | $1.71 | 66589 |
| 2024-06-06 | 1.92 | $1.75 | 46127 |
| 2024-06-05 | 1.97 | $1.78 | 164948 |
| 2024-06-04 | 2.02 | $1.81 | 452413 |
| 2024-06-03 | 2.08 | $2.04 | 103343 |
| 2024-05-31 | 2.06 | $1.98 | 110043 |
| 2024-05-30 | 2.07 | $2.00 | 67837 |
| 2024-05-29 | 2.06 | $2.00 | 58724 |
| 2024-05-28 | 2.05 | $2.04 | 219339 |
| 2024-05-24 | 2.03 | $2.00 | 180288 |
| 2024-05-23 | 2.01 | $1.95 | 134747 |
| 2024-05-22 | 2.00 | $1.95 | 113896 |
| 2024-05-21 | 1.98 | $2.03 | 148329 |
| 2024-05-20 | 1.93 | $1.99 | 225331 |
| 2024-05-17 | 1.88 | $2.00 | 617683 |
| 2024-05-16 | 1.82 | $1.80 | 817195 |
| 2024-05-15 | 1.80 | $1.69 | 231708 |
| 2024-05-14 | 1.81 | $1.71 | 101414 |
| 2024-05-13 | 1.82 | $1.68 | 255979 |
| 2024-05-10 | 1.83 | $1.87 | 177298 |
| 2024-05-09 | 1.78 | $1.83 | 598811 |
| 2024-05-08 | 1.74 | $1.81 | 111889 |
| 2024-05-07 | 1.68 | $1.72 | 738223 |
| 2024-05-06 | 1.65 | $1.78 | 370566 |
| 2024-05-03 | 1.58 | $1.85 | 1.2M |
| 2024-05-02 | 1.48 | $1.75 | 26.5M |
| 2024-05-01 | 1.38 | $1.36 | 37162 |
| 2024-04-30 | 1.39 | $1.34 | 33913 |
| 2024-04-29 | 1.40 | $1.37 | 20173 |
| 2024-04-26 | 1.41 | $1.41 | 20134 |
| 2024-04-25 | 1.40 | $1.38 | 27931 |
| 2024-04-24 | 1.40 | $1.30 | 36608 |
| 2024-04-23 | 1.43 | $1.41 | 23977 |
| 2024-04-22 | 1.43 | $1.36 | 13917 |
| 2024-04-19 | 1.44 | $1.32 | 5702 |
| 2024-04-18 | 1.47 | $1.41 | 45929 |
| 2024-04-17 | 1.47 | $1.39 | 34077 |
| 2024-04-16 | 1.48 | $1.46 | 36225 |
| 2024-04-15 | 1.46 | $1.50 | 34979 |
| 2024-04-12 | 1.43 | $1.49 | 115081 |
| 2024-04-11 | 1.40 | $1.52 | 179421 |
| 2024-04-10 | 1.34 | $1.35 | 42542 |
| 2024-04-09 | 1.33 | $1.31 | 26466 |
| 2024-04-08 | 1.32 | $1.30 | 35358 |
| 2024-04-05 | 1.32 | $1.27 | 9929 |
| 2024-04-04 | 1.33 | $1.28 | 12914 |
| 2024-04-03 | 1.33 | $1.24 | 61775 |
| 2024-04-02 | 1.34 | $1.36 | 61235 |
| 2024-04-01 | 1.32 | $1.37 | 488239 |
| 2024-03-28 | 1.29 | $1.38 | 56044 |
| 2024-03-27 | 1.24 | $1.38 | 221900 |
| 2024-03-26 | 1.19 | $1.27 | 64685 |
| 2024-03-25 | 1.16 | $1.26 | 236442 |
| 2024-03-22 | 1.12 | $1.17 | 118794 |
| 2024-03-21 | 1.11 | $1.07 | 104570 |
| 2024-03-20 | 1.13 | $1.15 | 53284 |
| 2024-03-19 | 1.12 | $1.10 | 56630 |
| 2024-03-18 | 1.13 | $1.08 | 21243 |
| 2024-03-15 | 1.15 | $1.09 | 41704 |
| 2024-03-14 | 1.16 | $1.11 | 10252 |
| 2024-03-13 | 1.18 | $1.15 | 20460 |
| 2024-03-12 | 1.18 | $1.17 | 6858 |
| 2024-03-11 | 1.18 | $1.19 | 6138 |
| 2024-03-08 | 1.17 | $1.20 | 226094 |
| 2024-03-07 | 1.15 | $1.15 | 46888 |
| 2024-03-06 | 1.15 | $1.05 | 104649 |
| 2024-03-05 | 1.18 | $1.17 | 80374 |
| 2024-03-04 | 1.17 | $1.14 | 45046 |
| 2024-03-01 | 1.17 | $1.15 | 11261 |
| 2024-02-29 | 1.17 | $1.14 | 23315 |
| 2024-02-28 | 1.18 | $1.19 | 33101 |
| 2024-02-27 | 1.16 | $1.19 | 44082 |
| 2024-02-26 | 1.14 | $1.13 | 7982 |
| 2024-02-23 | 1.14 | $1.16 | 8061 |
| 2024-02-22 | 1.13 | $1.17 | 115014 |
| 2024-02-21 | 1.11 | $1.20 | 53587 |
| 2024-02-20 | 1.07 | $1.15 | 149417 |
| 2024-02-16 | 1.05 | $1.04 | 14575 |
| 2024-02-15 | 1.05 | $1.02 | 27598 |
| 2024-02-14 | 1.06 | $1.06 | 30728 |
| 2024-02-13 | 1.06 | $1.16 | 4609 |
| 2024-02-12 | 1.03 | $1.14 | 34550 |
| 2024-02-09 | 1.00 | $1.05 | 17086 |
| 2024-02-08 | 0.99 | $0.99 | 7962 |
| 2024-02-07 | 1.00 | $1.02 | 5989 |
| 2024-02-06 | 1.00 | $1.02 | 7359 |
| 2024-02-05 | 1.01 | $1.03 | 5466 |
| 2024-02-02 | 1.00 | $1.03 | 8184 |
| 2024-02-01 | 1.01 | $1.03 | 13732 |
| 2024-01-31 | 1.01 | $1.02 | 14884 |
| 2024-01-30 | 1.01 | $1.06 | 10745 |
| 2024-01-29 | 1.00 | $1.03 | 31411 |
| 2024-01-26 | 1.01 | $0.97 | 9504 |
| 2024-01-25 | 1.03 | $0.92 | 69016 |
| 2024-01-24 | 1.07 | $0.95 | 36098 |
| 2024-01-23 | 1.12 | $1.02 | 28277 |
| 2024-01-22 | 1.15 | $1.05 | 15923 |
| 2024-01-19 | 1.17 | $1.12 | 7964 |
| 2024-01-18 | 1.19 | $1.10 | 22089 |
| 2024-01-17 | 1.20 | $1.08 | 1666 |
| 2024-01-16 | 1.23 | $1.14 | 13052 |
| 2024-01-12 | 1.25 | $1.19 | 33832 |
| 2024-01-11 | 1.25 | $1.17 | 10885 |
| 2024-01-10 | 1.26 | $1.21 | 29512 |
| 2024-01-09 | 1.25 | $1.22 | 29651 |
| 2024-01-08 | 1.24 | $1.14 | 43361 |
| 2024-01-05 | 1.25 | $1.19 | 70317 |
| 2024-01-04 | 1.24 | $1.25 | 59762 |
| 2024-01-03 | 1.21 | $1.22 | 29908 |
| 2024-01-02 | 1.19 | $1.24 | 130898 |
| 2023-12-29 | 1.15 | $1.13 | 55848 |
| 2023-12-28 | 1.13 | $1.15 | 148492 |
| 2023-12-27 | 1.11 | $1.14 | 108498 |
| 2023-12-26 | 1.08 | $1.16 | 548171 |
| 2023-12-22 | 1.03 | $1.10 | 70557 |
| 2023-12-21 | 1.00 | $1.12 | 180072 |
| 2023-12-20 | 0.95 | $1.01 | 38437 |
| 2023-12-19 | 0.92 | $1.01 | 31767 |
| 2023-12-18 | 0.89 | $1.03 | 77110 |
| 2023-12-15 | 0.85 | $0.98 | 101169 |
| 2023-12-14 | 0.81 | $0.84 | 53686 |
| 2023-12-13 | 0.81 | $0.82 | 49660 |
| 2023-12-12 | 0.82 | $0.80 | 18938 |
| 2023-12-11 | 0.83 | $0.87 | 14368 |
| 2023-12-08 | 0.83 | $0.85 | 19375 |
| 2023-12-07 | 0.83 | $0.86 | 27874 |
| 2023-12-06 | 0.84 | $0.89 | 5703 |
| 2023-12-05 | 0.83 | $0.90 | 4926 |
| 2023-12-04 | 0.83 | $0.92 | 13420 |
| 2023-12-01 | 0.82 | $0.94 | 2129 |
| 2023-11-30 | 0.80 | $0.85 | 21094 |
| 2023-11-29 | 0.80 | $0.85 | 16777 |
| 2023-11-28 | 0.81 | $0.79 | 19318 |
| 2023-11-27 | 0.84 | $0.82 | 10417 |
| 2023-11-24 | 0.86 | $0.87 | 3540 |
| 2023-11-22 | 0.89 | $0.85 | 10081 |
| 2023-11-21 | 0.92 | $0.81 | 28237 |
| 2023-11-20 | 0.97 | $0.94 | 38281 |
| 2023-11-17 | 1.00 | $1.00 | 12922 |
| 2023-11-16 | 1.02 | $1.01 | 14795 |
| 2023-11-15 | 1.03 | $1.02 | 11235 |
| 2023-11-14 | 1.05 | $1.01 | 12484 |
| 2023-11-13 | 1.07 | $1.05 | 7135 |
| 2023-11-10 | 1.09 | $1.06 | 5548 |
| 2023-11-09 | 1.11 | $1.09 | 22321 |
| 2023-11-08 | 1.13 | $1.06 | 12004 |
| 2023-11-07 | 1.16 | $1.17 | 21145 |
| 2023-11-06 | 1.15 | $1.23 | 17645 |
| 2023-11-03 | 1.14 | $1.25 | 39027 |
| 2023-11-02 | 1.11 | $1.26 | 24795 |
| 2023-11-01 | 1.07 | $1.11 | 50796 |
| 2023-10-31 | 1.07 | $1.06 | 23150 |
| 2023-10-30 | 1.09 | $1.03 | 8489 |
| 2023-10-27 | 1.12 | $1.01 | 5792 |
| 2023-10-26 | 1.17 | $1.09 | 50946 |
| 2023-10-25 | 1.20 | $1.06 | 106621 |
| 2023-10-24 | 1.25 | $1.25 | 87039 |
| 2023-10-23 | 1.25 | $1.10 | 7650 |
| 2023-10-20 | 1.29 | $1.13 | 23747 |
| 2023-10-19 | 1.34 | $1.26 | 24786 |
| 2023-10-18 | 1.35 | $1.28 | 29619 |
| 2023-10-17 | 1.36 | $1.29 | 14201 |
| 2023-10-16 | 1.37 | $1.29 | 17340 |
| 2023-10-13 | 1.38 | $1.29 | 14942 |
| 2023-10-12 | 1.38 | $1.30 | 36028 |
| 2023-10-11 | 1.39 | $1.34 | 9196 |
| 2023-10-10 | 1.38 | $1.33 | 9278 |
| 2023-10-09 | 1.37 | $1.33 | 4808 |
| 2023-10-06 | 1.36 | $1.35 | 9318 |
| 2023-10-05 | 1.34 | $1.30 | 97849 |
| 2023-10-04 | 1.32 | $1.17 | 34982 |
| 2023-10-03 | 1.34 | $1.39 | 44707 |
| 2023-10-02 | 1.30 | $1.41 | 83253 |
| 2023-09-29 | 1.24 | $1.51 | 127410 |
| 2023-09-28 | 1.13 | $1.27 | 164979 |
| 2023-09-27 | 1.07 | $1.29 | 169357 |
| 2023-09-26 | 0.99 | $1.11 | 92792 |
| 2023-09-25 | 0.96 | $0.95 | 6884 |
| 2023-09-22 | 0.96 | $1.03 | 46144 |
| 2023-09-21 | 0.95 | $0.98 | 130587 |
| 2023-09-20 | 0.94 | $0.90 | 48075 |
| 2023-09-19 | 0.96 | $0.94 | 19608 |
| 2023-09-18 | 0.98 | $0.95 | 40412 |
| 2023-09-15 | 0.99 | $0.97 | 34813 |
| 2023-09-14 | 1.00 | $1.04 | 17818 |
| 2023-09-13 | 0.99 | $1.02 | 9865 |
| 2023-09-12 | 0.99 | $1.05 | 36354 |
| 2023-09-11 | 0.98 | $1.08 | 87590 |
| 2023-09-08 | 0.95 | $0.90 | 17691 |
| 2023-09-07 | 0.98 | $0.93 | 24370 |
| 2023-09-06 | 1.00 | $1.01 | 6356 |
| 2023-09-05 | 1.01 | $0.99 | 13265 |
| 2023-09-01 | 1.03 | $1.00 | 13124 |
| 2023-08-31 | 1.04 | $1.03 | 8569 |
| 2023-08-30 | 1.05 | $1.08 | 18985 |
| 2023-08-29 | 1.04 | $1.13 | 11990 |
| 2023-08-28 | 1.02 | $1.09 | 12686 |
| 2023-08-25 | 1.01 | $1.00 | 15420 |
| 2023-08-24 | 1.02 | $1.06 | 13664 |
| 2023-08-23 | 1.02 | $1.03 | 6604 |
| 2023-08-22 | 1.03 | $1.06 | 6315 |
| 2023-08-21 | 1.03 | $1.02 | 17988 |
| 2023-08-18 | 1.05 | $1.07 | 7353 |
| 2023-08-17 | 1.05 | $1.01 | 13751 |
| 2023-08-16 | 1.08 | $1.11 | 28338 |
| 2023-08-15 | 1.08 | $1.22 | 29866 |
| 2023-08-14 | 1.04 | $1.18 | 12369 |
| 2023-08-11 | 1.01 | $1.15 | 21504 |
| 2023-08-10 | 0.99 | $1.04 | 19240 |
| 2023-08-09 | 1.00 | $0.94 | 49894 |
| 2023-08-08 | 1.04 | $1.04 | 52661 |
| 2023-08-07 | 1.06 | $1.01 | 52922 |
| 2023-08-04 | 1.09 | $1.09 | 44630 |
| 2023-08-03 | 1.11 | $1.24 | 39643 |
| 2023-08-02 | 1.08 | $1.17 | 116128 |
| 2023-08-01 | 1.08 | $1.18 | 30001 |
| 2023-07-31 | 1.07 | $1.10 | 21758 |
| 2023-07-28 | 1.08 | $1.13 | 11351 |
| 2023-07-27 | 1.09 | $1.11 | 13289 |
| 2023-07-26 | 1.11 | $1.17 | 26481 |
| 2023-07-25 | 1.12 | $1.06 | 29795 |
| 2023-07-24 | 1.16 | $1.10 | 14862 |
| 2023-07-21 | 1.20 | $1.16 | 7800 |
| 2023-07-20 | 1.23 | $1.19 | 33931 |
| 2023-07-19 | 1.26 | $1.11 | 85057 |
| 2023-07-18 | 1.32 | $1.27 | 10256 |
| 2023-07-17 | 1.35 | $1.27 | 12566 |
| 2023-07-14 | 1.38 | $1.20 | 62366 |
| 2023-07-13 | 1.44 | $1.23 | 147742 |
| 2023-07-12 | 1.50 | $1.36 | 45728 |
| 2023-07-11 | 1.53 | $1.40 | 45233 |
| 2023-07-10 | 1.55 | $1.48 | 106378 |
| 2023-07-07 | 1.55 | $1.47 | 70316 |
| 2023-07-06 | 1.55 | $1.50 | 56260 |
| 2023-07-05 | 1.55 | $1.50 | 53725 |
| 2023-07-03 | 1.53 | $1.59 | 150940 |
| 2023-06-30 | 1.49 | $1.60 | 209367 |
| 2023-06-29 | 1.42 | $1.39 | 18707 |
| 2023-06-28 | 1.41 | $1.39 | 90695 |
| 2023-06-27 | 1.40 | $1.32 | 55785 |
| 2023-06-26 | 1.40 | $1.32 | 44422 |
| 2023-06-23 | 1.40 | $1.34 | 32612 |
| 2023-06-22 | 1.38 | $1.33 | 67920 |
| 2023-06-21 | 1.37 | $1.28 | 110597 |
| 2023-06-20 | 1.37 | $1.25 | 92335 |
| 2023-06-16 | 1.37 | $1.29 | 180896 |
| 2023-06-15 | 1.36 | $1.22 | 86960 |
| 2023-06-14 | 1.36 | $1.22 | 76651 |
| 2023-06-13 | 1.37 | $1.25 | 52175 |
| 2023-06-12 | 1.36 | $1.26 | 84655 |
| 2023-06-09 | 1.34 | $1.23 | 146811 |
| 2023-06-08 | 1.32 | $1.31 | 176006 |
| 2023-06-07 | 1.27 | $1.40 | 470700 |
| 2023-06-06 | 1.18 | $1.29 | 309679 |
| 2023-06-05 | 1.10 | $1.12 | 395843 |
| 2023-06-02 | 1.05 | $1.28 | 1.1M |
| 2023-06-01 | 0.94 | $1.06 | 251720 |
| 2023-05-31 | 0.87 | $0.87 | 698110 |
| 2023-05-30 | 0.84 | $0.98 | 732217 |
| 2023-05-26 | 0.77 | $0.88 | 342023 |
| 2023-05-25 | 0.72 | $0.84 | 607862 |
| 2023-05-24 | 0.67 | $0.79 | 904159 |
| 2023-05-23 | 0.62 | $0.70 | 117258 |
| 2023-05-22 | 0.59 | $0.65 | 121405 |
| 2023-05-19 | 0.57 | $0.65 | 148390 |
| 2023-05-18 | 0.55 | $0.56 | 81673 |
| 2023-05-17 | 0.54 | $0.55 | 31101 |
| 2023-05-16 | 0.54 | $0.53 | 38337 |
| 2023-05-15 | 0.55 | $0.49 | 140581 |
| 2023-05-12 | 0.57 | $0.56 | 158002 |
| 2023-05-11 | 0.57 | $0.58 | 115315 |
| 2023-05-10 | 0.57 | $0.62 | 42175 |
| 2023-05-09 | 0.56 | $0.60 | 103966 |
| 2023-05-08 | 0.55 | $0.61 | 210705 |
| 2023-05-05 | 0.53 | $0.55 | 108173 |
| 2023-05-04 | 0.53 | $0.48 | 119595 |
| 2023-05-03 | 0.55 | $0.52 | 35736 |
| 2023-05-02 | 0.57 | $0.52 | 97998 |
| 2023-05-01 | 0.58 | $0.57 | 34251 |
| 2023-04-28 | 0.59 | $0.58 | 23406 |
| 2023-04-27 | 0.59 | $0.58 | 38630 |
| 2023-04-26 | 0.60 | $0.57 | 51223 |
| 2023-04-25 | 0.61 | $0.58 | 50124 |
| 2023-04-24 | 0.62 | $0.58 | 58788 |
| 2023-04-21 | 0.62 | $0.61 | 58967 |
| 2023-04-20 | 0.63 | $0.62 | 54847 |
| 2023-04-19 | 0.63 | $0.68 | 166294 |
| 2023-04-18 | 0.61 | $0.66 | 99735 |
| 2023-04-17 | 0.60 | $0.65 | 86477 |
| 2023-04-14 | 0.58 | $0.62 | 268300 |
| 2023-04-13 | 0.57 | $0.59 | 69677 |
| 2023-04-12 | 0.57 | $0.59 | 91427 |
| 2023-04-11 | 0.57 | $0.59 | 76330 |
| 2023-04-10 | 0.57 | $0.60 | 32274 |
| 2023-04-06 | 0.57 | $0.60 | 34667 |
| 2023-04-05 | 0.57 | $0.60 | 51309 |
| 2023-04-04 | 0.57 | $0.62 | 140963 |
| 2023-04-03 | 0.57 | $0.60 | 46874 |
| 2023-03-31 | 0.57 | $0.56 | 72308 |
| 2023-03-30 | 0.58 | $0.58 | 31661 |
| 2023-03-29 | 0.59 | $0.61 | 59734 |
| 2023-03-28 | 0.60 | $0.59 | 80374 |
| 2023-03-27 | 0.61 | $0.65 | 54157 |
| 2023-03-24 | 0.61 | $0.62 | 49837 |
| 2023-03-23 | 0.62 | $0.61 | 319215 |
| 2023-03-22 | 0.64 | $0.66 | 60790 |
| 2023-03-21 | 0.64 | $0.66 | 66932 |
| 2023-03-20 | 0.65 | $0.66 | 64063 |
| 2023-03-17 | 0.66 | $0.62 | 143208 |
| 2023-03-16 | 0.68 | $0.68 | 72405 |
| 2023-03-15 | 0.69 | $0.69 | 62570 |
| 2023-03-14 | 0.70 | $0.68 | 56555 |
| 2023-03-13 | 0.71 | $0.69 | 89938 |
| 2023-03-10 | 0.73 | $0.69 | 198541 |
| 2023-03-09 | 0.75 | $0.73 | 298395 |
| 2023-03-08 | 0.76 | $0.78 | 272207 |
| 2023-03-07 | 0.76 | $0.76 | 28685 |
| 2023-03-06 | 0.76 | $0.76 | 89038 |
| 2023-03-03 | 0.77 | $0.76 | 76766 |
| 2023-03-02 | 0.78 | $0.77 | 130562 |
| 2023-03-01 | 0.79 | $0.76 | 67764 |
| 2023-02-28 | 0.80 | $0.77 | 100067 |
| 2023-02-27 | 0.81 | $0.78 | 72168 |
| 2023-02-24 | 0.83 | $0.77 | 65305 |
| 2023-02-23 | 0.85 | $0.79 | 156029 |
| 2023-02-22 | 0.86 | $0.82 | 81855 |
| 2023-02-21 | 0.87 | $0.80 | 141426 |
| 2023-02-17 | 0.89 | $0.83 | 84824 |
| 2023-02-16 | 0.90 | $0.85 | 85844 |
| 2023-02-15 | 0.91 | $0.84 | 103552 |
| 2023-02-14 | 0.92 | $0.83 | 167209 |
| 2023-02-13 | 0.94 | $0.84 | 207105 |
| 2023-02-10 | 0.95 | $0.85 | 207560 |
| 2023-02-09 | 0.97 | $0.89 | 186836 |
| 2023-02-08 | 0.97 | $0.92 | 163022 |
| 2023-02-07 | 0.97 | $0.97 | 399817 |
| 2023-02-06 | 0.95 | $0.96 | 616970 |
| 2023-02-03 | 0.92 | $0.91 | 489260 |
| 2023-02-02 | 0.91 | $0.99 | 1.7M |
| 2023-02-01 | 0.86 | $1.00 | 3.0M |
| 2023-01-31 | 0.80 | $1.06 | 76.2M |
| 2023-01-30 | 0.71 | $0.68 | 247015 |
| 2023-01-27 | 0.71 | $0.70 | 108813 |
| 2023-01-26 | 0.72 | $0.73 | 79539 |
| 2023-01-25 | 0.71 | $0.73 | 95946 |
| 2023-01-24 | 0.71 | $0.73 | 177183 |
| 2023-01-23 | 0.70 | $0.71 | 242331 |
| 2023-01-20 | 0.70 | $0.69 | 117613 |
| 2023-01-19 | 0.70 | $0.69 | 132451 |
| 2023-01-18 | 0.71 | $0.68 | 241657 |
| 2023-01-17 | 0.72 | $0.71 | 456298 |
| 2023-01-13 | 0.72 | $0.73 | 328698 |
| 2023-01-12 | 0.72 | $0.76 | 513762 |
| 2023-01-11 | 0.71 | $0.81 | 813740 |
| 2023-01-10 | 0.69 | $0.76 | 1.8M |
| 2023-01-09 | 0.67 | $0.84 | 31.8M |
| 2023-01-06 | 0.63 | $0.78 | 93572 |
| 2023-01-05 | 0.59 | $0.74 | 49344 |
| 2023-01-04 | 0.57 | $0.74 | 117478 |
| 2023-01-03 | 0.54 | $0.67 | 66826 |
| 2022-12-30 | 0.53 | $0.65 | 46226 |
| 2022-12-29 | 0.53 | $0.63 | 96959 |
| 2022-12-28 | 0.53 | $0.61 | 35591 |
| 2022-12-27 | 0.55 | $0.66 | 110207 |
| 2022-12-23 | 0.56 | $0.63 | 40417 |
| 2022-12-22 | 0.58 | $0.62 | 152811 |
| 2022-12-21 | 0.62 | $0.64 | 170128 |
| 2022-12-20 | 0.66 | $0.66 | 137570 |
| 2022-12-19 | 0.70 | $0.63 | 202331 |
| 2022-12-16 | 0.77 | $0.74 | 161696 |
| 2022-12-15 | 0.82 | $0.66 | 351294 |
| 2022-12-14 | 0.91 | $0.76 | 87672 |
| 2022-12-13 | 0.99 | $0.78 | 149720 |
| 2022-12-12 | 1.08 | $0.79 | 275819 |
| 2022-12-09 | 1.19 | $0.83 | 471728 |
| 2022-12-08 | 1.31 | $1.00 | 814892 |
| 2022-12-07 | 1.41 | $1.39 | 314541 |
| 2022-12-06 | 1.40 | $1.32 | 115523 |
| 2022-12-05 | 1.41 | $1.31 | 59705 |
| 2022-12-02 | 1.42 | $1.38 | 98241 |
| 2022-12-01 | 1.41 | $1.38 | 51025 |
| 2022-11-30 | 1.40 | $1.38 | 48608 |
| 2022-11-29 | 1.39 | $1.42 | 109254 |
| 2022-11-28 | 1.36 | $1.40 | 80578 |
| 2022-11-25 | 1.32 | $1.37 | 16279 |
| 2022-11-23 | 1.29 | $1.35 | 67576 |
| 2022-11-22 | 1.26 | $1.27 | 80505 |
| 2022-11-21 | 1.24 | $1.27 | 80234 |
| 2022-11-18 | 1.23 | $1.24 | 64714 |
| 2022-11-17 | 1.21 | $1.16 | 62664 |
| 2022-11-16 | 1.22 | $1.20 | 20055 |
| 2022-11-15 | 1.22 | $1.20 | 24183 |
| 2022-11-14 | 1.21 | $1.19 | 22428 |
| 2022-11-11 | 1.21 | $1.23 | 42532 |
| 2022-11-10 | 1.20 | $1.16 | 94290 |
| 2022-11-09 | 1.20 | $1.15 | 35882 |
| 2022-11-08 | 1.21 | $1.15 | 29795 |
| 2022-11-07 | 1.22 | $1.17 | 25630 |
| 2022-11-04 | 1.22 | $1.17 | 24357 |
| 2022-11-03 | 1.22 | $1.19 | 66276 |
| 2022-11-02 | 1.22 | $1.21 | 80021 |
| 2022-11-01 | 1.21 | $1.25 | 26183 |
| 2022-10-31 | 1.19 | $1.26 | 82013 |
| 2022-10-28 | 1.15 | $1.26 | 241015 |
| 2022-10-27 | 1.12 | $1.33 | 616967 |
| 2022-10-26 | 1.05 | $1.15 | 58557 |
| 2022-10-25 | 1.02 | $1.10 | 130560 |
| 2022-10-24 | 1.00 | $1.02 | 123241 |
| 2022-10-21 | 1.01 | $1.05 | 94342 |
| 2022-10-20 | 1.01 | $1.07 | 138446 |
| 2022-10-19 | 1.01 | $1.09 | 53535 |
| 2022-10-18 | 1.00 | $1.07 | 99231 |
| 2022-10-17 | 1.00 | $1.06 | 140483 |
| 2022-10-14 | 1.01 | $1.09 | 80005 |
| 2022-10-13 | 1.00 | $1.06 | 174717 |
| 2022-10-12 | 1.01 | $1.04 | 191286 |
| 2022-10-11 | 1.04 | $1.11 | 124034 |
| 2022-10-10 | 1.04 | $1.14 | 87795 |
| 2022-10-07 | 1.04 | $1.16 | 74924 |
| 2022-10-06 | 1.04 | $1.18 | 244976 |
| 2022-10-05 | 1.03 | $1.13 | 155591 |
| 2022-10-04 | 1.04 | $1.16 | 249804 |
| 2022-10-03 | 1.04 | $1.12 | 75706 |
| 2022-09-30 | 1.07 | $1.11 | 104247 |
| 2022-09-29 | 1.10 | $1.11 | 484381 |
| 2022-09-28 | 1.15 | $1.26 | 971572 |
| 2022-09-27 | 1.16 | $1.17 | 88401 |
| 2022-09-26 | 1.21 | $1.20 | 89341 |
| 2022-09-23 | 1.27 | $1.22 | 158380 |
| 2022-09-22 | 1.33 | $1.21 | 742027 |
| 2022-09-21 | 1.41 | $1.30 | 634011 |
| 2022-09-20 | 1.48 | $1.38 | 222811 |
| 2022-09-19 | 1.55 | $1.43 | 411734 |
| 2022-09-16 | 1.62 | $1.45 | 567090 |
| 2022-09-15 | 1.70 | $1.62 | 205512 |
| 2022-09-14 | 1.74 | $1.56 | 981106 |
| 2022-09-13 | 1.81 | $1.72 | 350724 |
| 2022-09-12 | 1.85 | $1.82 | 220726 |
| 2022-09-09 | 1.87 | $1.82 | 346035 |
| 2022-09-08 | 1.89 | $1.88 | 100250 |
| 2022-09-07 | 1.90 | $1.89 | 221013 |
| 2022-09-06 | 1.90 | $1.90 | 77878 |
| 2022-09-02 | 1.90 | $1.88 | 191242 |
| 2022-09-01 | 1.91 | $1.89 | 285077 |
| 2022-08-31 | 1.92 | $1.90 | 195840 |
| 2022-08-30 | 1.93 | $1.92 | 282937 |
| 2022-08-29 | 1.93 | $1.91 | 136386 |
| 2022-08-26 | 1.94 | $1.92 | 296201 |
| 2022-08-25 | 1.95 | $1.97 | 377543 |
| 2022-08-24 | 1.94 | $1.97 | 260639 |
| 2022-08-23 | 1.93 | $1.96 | 366148 |
| 2022-08-22 | 1.92 | $2.08 | 1.3M |
| 2022-08-19 | 1.86 | $1.83 | 220177 |
| 2022-08-18 | 1.88 | $1.87 | 370251 |
| 2022-08-17 | 1.89 | $1.80 | 448578 |
| 2022-08-16 | 1.93 | $1.92 | 297888 |
| 2022-08-15 | 1.93 | $1.99 | 275709 |
| 2022-08-12 | 1.91 | $1.96 | 782312 |
| 2022-08-11 | 1.90 | $2.03 | 609773 |
| 2022-08-10 | 1.87 | $1.85 | 236429 |
| 2022-08-09 | 1.88 | $1.85 | 533453 |
| 2022-08-08 | 1.90 | $1.94 | 290243 |
| 2022-08-05 | 1.89 | $1.92 | 196281 |
| 2022-08-04 | 1.89 | $1.89 | 497352 |
| 2022-08-03 | 1.90 | $1.92 | 506130 |
| 2022-08-02 | 1.91 | $2.00 | 2.0M |
| 2022-08-01 | 1.88 | $1.89 | 389272 |
| 2022-07-29 | 1.89 | $1.89 | 488793 |
| 2022-07-28 | 1.91 | $1.94 | 95008 |
| 2022-07-27 | 1.90 | $1.93 | 462872 |
| 2022-07-26 | 1.91 | $1.95 | 290928 |
| 2022-07-25 | 1.91 | $1.91 | 107740 |
| 2022-07-22 | 1.92 | $1.96 | 174048 |
| 2022-07-21 | 1.92 | $2.00 | 346489 |
| 2022-07-20 | 1.90 | $1.91 | 178654 |
| 2022-07-19 | 1.92 | $1.90 | 135332 |
| 2022-07-18 | 1.94 | $1.92 | 426234 |
| 2022-07-15 | 1.96 | $1.96 | 182392 |
| 2022-07-14 | 1.97 | $1.92 | 233795 |
| 2022-07-13 | 1.99 | $1.93 | 80598 |
| 2022-07-12 | 2.02 | $1.93 | 236804 |
| 2022-07-11 | 2.06 | $1.96 | 61121 |
| 2022-07-08 | 2.09 | $2.05 | 159283 |
| 2022-07-07 | 2.10 | $1.99 | 281542 |
| 2022-07-06 | 2.14 | $1.99 | 137817 |
| 2022-07-05 | 2.18 | $2.00 | 305828 |
| 2022-07-01 | 2.22 | $2.06 | 239890 |
| 2022-06-30 | 2.26 | $2.12 | 378921 |
| 2022-06-29 | 2.28 | $2.20 | 266364 |
| 2022-06-28 | 2.27 | $2.25 | 316642 |
| 2022-06-27 | 2.25 | $2.22 | 361934 |
| 2022-06-24 | 2.23 | $2.10 | 474255 |
| 2022-06-23 | 2.25 | $2.34 | 955707 |
| 2022-06-22 | 2.18 | $2.23 | 383352 |
| 2022-06-21 | 2.14 | $2.15 | 368378 |
| 2022-06-17 | 2.11 | $2.15 | 323073 |
| 2022-06-16 | 2.07 | $2.06 | 571065 |
| 2022-06-15 | 2.06 | $2.13 | 511592 |
| 2022-06-14 | 2.01 | $1.99 | 344358 |
| 2022-06-13 | 1.99 | $1.96 | 592142 |
| 2022-06-10 | 1.98 | $1.91 | 313000 |
| 2022-06-09 | 1.99 | $1.85 | 264774 |
| 2022-06-08 | 2.01 | $1.91 | 1.0M |
| 2022-06-07 | 2.01 | $1.68 | 221845 |
| 2022-06-06 | 2.09 | $1.67 | 863674 |
| 2022-06-03 | 2.18 | $2.00 | 1.1M |
| 2022-06-02 | 2.19 | $2.19 | 809606 |
| 2022-06-01 | 2.13 | $2.18 | 1.1M |
| 2022-05-31 | 2.06 | $2.24 | 1.5M |
| 2022-05-27 | 1.95 | $2.05 | 119479 |
| 2022-05-26 | 1.88 | $2.08 | 270639 |
| 2022-05-25 | 1.78 | $1.95 | 194904 |
| 2022-05-24 | 1.70 | $2.02 | 343891 |
| 2022-05-23 | 1.58 | $1.90 | 513150 |
| 2022-05-20 | 1.47 | $1.77 | 409084 |
| 2022-05-19 | 1.38 | $1.54 | 643931 |
| 2022-05-18 | 1.34 | $1.44 | 135364 |
| 2022-05-17 | 1.33 | $1.51 | 140234 |
| 2022-05-16 | 1.30 | $1.42 | 76474 |
| 2022-05-13 | 1.28 | $1.45 | 103153 |
| 2022-05-12 | 1.26 | $1.38 | 102344 |
| 2022-05-11 | 1.26 | $1.29 | 134519 |
| 2022-05-10 | 1.29 | $1.36 | 146705 |
| 2022-05-09 | 1.31 | $1.36 | 118546 |
| 2022-05-06 | 1.34 | $1.47 | 113686 |
| 2022-05-05 | 1.34 | $1.49 | 352703 |
| 2022-05-04 | 1.34 | $1.44 | 113489 |
| 2022-05-03 | 1.36 | $1.45 | 137494 |
| 2022-05-02 | 1.38 | $1.49 | 217902 |
| 2022-04-29 | 1.40 | $1.45 | 40856 |
| 2022-04-28 | 1.44 | $1.44 | 501615 |
| 2022-04-27 | 1.49 | $1.45 | 167721 |
| 2022-04-26 | 1.56 | $1.46 | 160421 |
| 2022-04-25 | 1.64 | $1.61 | 121692 |
| 2022-04-22 | 1.69 | $1.62 | 123618 |
| 2022-04-21 | 1.76 | $1.59 | 316754 |
| 2022-04-20 | 1.85 | $1.69 | 198975 |
| 2022-04-19 | 1.94 | $1.69 | 195467 |
| 2022-04-18 | 2.04 | $1.62 | 266543 |
| 2022-04-14 | 2.19 | $1.80 | 278032 |
| 2022-04-13 | 2.31 | $1.97 | 389937 |
| 2022-04-12 | 2.41 | $1.98 | 156646 |
| 2022-04-11 | 2.52 | $1.98 | 1.1M |
| 2022-04-08 | 2.66 | $2.54 | 269951 |
| 2022-04-07 | 2.64 | $2.65 | 277978 |
| 2022-04-06 | 2.58 | $2.61 | 378761 |
| 2022-04-05 | 2.52 | $2.59 | 800990 |
| 2022-04-04 | 2.45 | $2.66 | 2.6M |
| 2022-04-01 | 2.34 | $2.40 | 519955 |
| 2022-03-31 | 2.28 | $2.17 | 146005 |
| 2022-03-30 | 2.28 | $2.25 | 230509 |
| 2022-03-29 | 2.25 | $2.16 | 91378 |
| 2022-03-28 | 2.25 | $2.10 | 309297 |
| 2022-03-25 | 2.26 | $2.25 | 95842 |
| 2022-03-24 | 2.22 | $2.30 | 140139 |
| 2022-03-23 | 2.15 | $2.27 | 249638 |
| 2022-03-22 | 2.08 | $2.34 | 491078 |
| 2022-03-21 | 1.97 | $2.10 | 220852 |
| 2022-03-18 | 1.91 | $2.10 | 549280 |
| 2022-03-17 | 1.83 | $1.88 | 193873 |
| 2022-03-16 | 1.82 | $1.79 | 132143 |
| 2022-03-15 | 1.82 | $1.79 | 70590 |
| 2022-03-14 | 1.83 | $1.72 | 104317 |
| 2022-03-11 | 1.86 | $1.82 | 184226 |
| 2022-03-10 | 1.87 | $1.95 | 226798 |
| 2022-03-09 | 1.84 | $1.88 | 586154 |
| 2022-03-08 | 1.83 | $1.72 | 435367 |
| 2022-03-07 | 1.86 | $1.74 | 327503 |
| 2022-03-04 | 1.90 | $1.91 | 119767 |
| 2022-03-03 | 1.89 | $1.86 | 100018 |
| 2022-03-02 | 1.90 | $1.95 | 205708 |
| 2022-03-01 | 1.88 | $1.92 | 367875 |
| 2022-02-28 | 1.87 | $1.88 | 185300 |
| 2022-02-25 | 1.87 | $1.79 | 164291 |
| 2022-02-24 | 1.90 | $1.81 | 249947 |
| 2022-02-23 | 1.93 | $1.81 | 253600 |
| 2022-02-22 | 1.97 | $1.87 | 139330 |
| 2022-02-18 | 2.00 | $1.92 | 187556 |
| 2022-02-17 | 2.02 | $1.94 | 151838 |
| 2022-02-16 | 2.04 | $2.01 | 109900 |
| 2022-02-15 | 2.04 | $2.05 | 120829 |
| 2022-02-14 | 2.04 | $1.97 | 144431 |
| 2022-02-11 | 2.06 | $1.96 | 330039 |
| 2022-02-10 | 2.09 | $2.10 | 156248 |
| 2022-02-09 | 2.09 | $2.16 | 276062 |
| 2022-02-08 | 2.06 | $2.01 | 322373 |
| 2022-02-07 | 2.08 | $2.06 | 393538 |
| 2022-02-04 | 2.10 | $2.23 | 179755 |
| 2022-02-03 | 2.06 | $2.22 | 236293 |
| 2022-02-02 | 2.02 | $2.35 | 940138 |
| 2022-02-01 | 1.94 | $2.14 | 377830 |
| 2022-01-31 | 1.90 | $2.04 | 459611 |
| 2022-01-28 | 1.90 | $1.94 | 355327 |
| 2022-01-27 | 1.93 | $1.95 | 692587 |
| 2022-01-26 | 1.98 | $2.11 | 421978 |
| 2022-01-25 | 1.98 | $2.28 | 429772 |
| 2022-01-24 | 1.95 | $2.24 | 1.2M |
| 2022-01-21 | 1.92 | $2.10 | 1.2M |
| 2022-01-20 | 1.94 | $1.97 | 772283 |
| 2022-01-19 | 2.01 | $2.07 | 403003 |
| 2022-01-18 | 2.07 | $2.15 | 676479 |
| 2022-01-14 | 2.13 | $2.25 | 1.0M |
| 2022-01-13 | 2.18 | $2.39 | 637702 |
| 2022-01-12 | 2.20 | $2.56 | 361739 |
| 2022-01-11 | 2.18 | $2.54 | 535971 |
| 2022-01-10 | 2.18 | $2.42 | 464279 |
| 2022-01-07 | 2.22 | $2.53 | 671501 |
| 2022-01-06 | 2.25 | $2.55 | 1.7M |
| 2022-01-05 | 2.29 | $2.49 | 1.6M |
| 2022-01-04 | 2.36 | $2.74 | 1.9M |
| 2022-01-03 | 2.39 | $2.82 | 1.2M |
| 2021-12-31 | 2.41 | $2.66 | 1.1M |
| 2021-12-30 | 2.50 | $2.78 | 1.9M |
| 2021-12-29 | 2.58 | $2.74 | 1.9M |
| 2021-12-28 | 2.71 | $2.90 | 2.1M |
| 2021-12-27 | 2.82 | $3.13 | 1.4M |
| 2021-12-23 | 2.90 | $3.22 | 2.7M |
| 2021-12-22 | 2.99 | $3.17 | 4.8M |
| 2021-12-21 | 3.12 | $3.12 | 3.1M |
| 2021-12-20 | 3.31 | $2.82 | 2.3M |
| 2021-12-17 | 3.65 | $2.97 | 3.1M |
| 2021-12-16 | 4.03 | $3.24 | 1.6M |
| 2021-12-15 | 4.41 | $3.38 | 2.9M |
| 2021-12-14 | 4.84 | $3.69 | 3.1M |
| 2021-12-13 | 5.27 | $4.15 | 4.5M |
| 2021-12-10 | 5.65 | $5.38 | 35.8M |
| 2021-12-09 | 5.72 | $6.26 | 22.7M |
| 2021-12-08 | 5.53 | $5.04 | 4.7M |
| 2021-12-07 | 5.68 | $5.52 | 2.3M |
| 2021-12-06 | 5.71 | $5.50 | 2.6M |
| 2021-12-03 | 5.76 | $5.30 | 1.8M |
| 2021-12-02 | 5.87 | $5.73 | 7.2M |
| 2021-12-01 | 5.87 | $7.16 | 79.8M |
| 2021-11-30 | 5.42 | $6.88 | 5.8M |
| 2021-11-29 | 4.96 | $5.58 | 3.1M |
| 2021-11-26 | 4.81 | $5.10 | 416572 |
| 2021-11-24 | 4.78 | $4.96 | 583066 |
| 2021-11-23 | 4.80 | $4.82 | 711723 |
| 2021-11-22 | 4.87 | $5.18 | 892894 |
| 2021-11-19 | 4.84 | $4.89 | 8.0M |
| 2021-11-18 | 4.91 | $4.45 | 586717 |
| 2021-11-17 | 5.14 | $4.91 | 635430 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
30.65
2026-07-16
Close Price
$0.62
Vol: 476373
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.91
Average
48.64
Maximum
81.92
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 30.65 | $0.62 | 476373 |
| 2026-07-15 | 30.91 | $0.63 | 1.2M |
| 2026-07-14 | 30.56 | $0.62 | 1.7M |
| 2026-07-13 | 30.58 | $0.62 | 3.4M |
| 2026-07-10 | 31.14 | $0.65 | 3.9M |
| 2026-07-09 | 28.63 | $0.59 | 11.7M |
| 2026-07-08 | 28.65 | $0.60 | 4.6M |
| 2026-07-07 | 30.44 | $0.70 | 2.0M |
| 2026-07-06 | 27.89 | $0.64 | 1.5M |
| 2026-07-02 | 28.14 | $0.65 | 2.6M |
| 2026-07-01 | 26.34 | $0.61 | 4.3M |
| 2026-06-30 | 24.19 | $0.55 | 2.7M |
| 2026-06-29 | 24.48 | $0.58 | 3.5M |
| 2026-06-26 | 24.51 | $0.58 | 14.8M |
| 2026-06-25 | 23.80 | $0.56 | 2.1M |
| 2026-06-24 | 23.97 | $0.58 | 3.8M |
| 2026-06-23 | 24.78 | $0.65 | 3.2M |
| 2026-06-22 | 24.08 | $0.63 | 4.0M |
| 2026-06-18 | 24.10 | $0.63 | 3.1M |
| 2026-06-17 | 23.16 | $0.60 | 7.5M |
| 2026-06-16 | 23.60 | $0.65 | 6.1M |
| 2026-06-15 | 23.84 | $0.68 | 20.6M |
| 2026-06-12 | 31.53 | $1.39 | 498818 |
| 2026-06-11 | 31.95 | $1.42 | 558000 |
| 2026-06-10 | 32.35 | $1.45 | 508522 |
| 2026-06-09 | 33.28 | $1.52 | 846644 |
| 2026-06-08 | 35.94 | $1.71 | 629400 |
| 2026-06-05 | 36.53 | $1.75 | 821666 |
| 2026-06-04 | 40.96 | $2.03 | 589900 |
| 2026-06-03 | 41.30 | $2.05 | 906732 |
| 2026-06-02 | 48.35 | $2.42 | 539500 |
| 2026-06-01 | 57.71 | $2.79 | 651339 |
| 2026-05-29 | 59.49 | $2.85 | 552101 |
| 2026-05-28 | 59.09 | $2.83 | 616700 |
| 2026-05-27 | 63.54 | $2.98 | 1.1M |
| 2026-05-26 | 56.23 | $2.63 | 833066 |
| 2026-05-22 | 55.51 | $2.60 | 1.9M |
| 2026-05-21 | 50.28 | $2.40 | 986900 |
| 2026-05-20 | 45.07 | $2.23 | 410513 |
| 2026-05-19 | 43.07 | $2.17 | 407958 |
| 2026-05-18 | 42.41 | $2.15 | 660224 |
| 2026-05-15 | 42.64 | $2.16 | 571000 |
| 2026-05-14 | 46.86 | $2.33 | 416600 |
| 2026-05-13 | 47.65 | $2.36 | 449195 |
| 2026-05-12 | 50.91 | $2.48 | 308841 |
| 2026-05-11 | 48.39 | $2.39 | 468945 |
| 2026-05-08 | 48.11 | $2.38 | 537700 |
| 2026-05-07 | 46.73 | $2.33 | 351214 |
| 2026-05-06 | 48.70 | $2.41 | 506822 |
| 2026-05-05 | 49.44 | $2.44 | 598015 |
| 2026-05-04 | 45.79 | $2.30 | 631912 |
| 2026-05-01 | 44.98 | $2.27 | 874800 |
| 2026-04-30 | 46.98 | $2.36 | 624418 |
| 2026-04-29 | 46.47 | $2.34 | 795000 |
| 2026-04-28 | 50.32 | $2.51 | 1.0M |
| 2026-04-27 | 46.08 | $2.34 | 1.7M |
| 2026-04-24 | 43.94 | $2.26 | 2.5M |
| 2026-04-23 | 45.22 | $2.32 | 1.2M |
| 2026-04-22 | 47.17 | $2.41 | 623750 |
| 2026-04-21 | 46.19 | $2.37 | 1.2M |
| 2026-04-20 | 43.44 | $2.26 | 993393 |
| 2026-04-17 | 46.97 | $2.43 | 1.2M |
| 2026-04-16 | 43.37 | $2.29 | 930200 |
| 2026-04-15 | 48.25 | $2.51 | 936800 |
| 2026-04-14 | 48.25 | $2.51 | 1.1M |
| 2026-04-13 | 47.03 | $2.46 | 1.1M |
| 2026-04-10 | 47.67 | $2.49 | 519448 |
| 2026-04-09 | 49.82 | $2.59 | 595037 |
| 2026-04-08 | 50.91 | $2.64 | 434566 |
| 2026-04-07 | 50.50 | $2.62 | 532344 |
| 2026-04-06 | 52.38 | $2.71 | 443000 |
| 2026-04-02 | 52.59 | $2.72 | 1.1M |
| 2026-04-01 | 51.31 | $2.65 | 333035 |
| 2026-03-31 | 50.77 | $2.62 | 391400 |
| 2026-03-30 | 47.65 | $2.45 | 391677 |
| 2026-03-27 | 50.14 | $2.59 | 701300 |
| 2026-03-26 | 49.24 | $2.54 | 758540 |
| 2026-03-25 | 51.53 | $2.67 | 1.7M |
| 2026-03-24 | 62.39 | $3.18 | 681236 |
| 2026-03-23 | 59.87 | $3.02 | 489126 |
| 2026-03-20 | 57.50 | $2.88 | 636200 |
| 2026-03-19 | 60.15 | $2.99 | 506012 |
| 2026-03-18 | 59.01 | $2.92 | 609037 |
| 2026-03-17 | 58.03 | $2.86 | 991200 |
| 2026-03-16 | 62.78 | $3.06 | 1.8M |
| 2026-03-13 | 71.05 | $3.36 | 1.8M |
| 2026-03-12 | 67.37 | $3.09 | 1.0M |
| 2026-03-11 | 69.87 | $3.17 | 1.1M |
| 2026-03-10 | 66.14 | $2.92 | 804147 |
| 2026-03-09 | 65.82 | $2.90 | 1.4M |
| 2026-03-06 | 73.07 | $3.12 | 2.5M |
| 2026-03-05 | 69.27 | $2.86 | 1.0M |
| 2026-03-04 | 64.52 | $2.60 | 964848 |
| 2026-03-03 | 59.48 | $2.38 | 817523 |
| 2026-03-02 | 57.11 | $2.29 | 376900 |
| 2026-02-27 | 56.02 | $2.25 | 305748 |
| 2026-02-26 | 57.05 | $2.28 | 1.2M |
| 2026-02-25 | 62.50 | $2.43 | 553221 |
| 2026-02-24 | 64.45 | $2.48 | 784435 |
| 2026-02-23 | 59.67 | $2.28 | 568041 |
| 2026-02-20 | 58.61 | $2.24 | 539950 |
| 2026-02-19 | 61.69 | $2.32 | 420605 |
| 2026-02-18 | 61.69 | $2.32 | 814892 |
| 2026-02-17 | 62.05 | $2.33 | 1.2M |
| 2026-02-13 | 61.40 | $2.30 | 617200 |
| 2026-02-12 | 66.09 | $2.43 | 1.4M |
| 2026-02-11 | 66.46 | $2.44 | 1.8M |
| 2026-02-10 | 64.97 | $2.36 | 1.7M |
| 2026-02-09 | 61.05 | $2.17 | 2.4M |
| 2026-02-06 | 65.05 | $2.28 | 2.3M |
| 2026-02-05 | 64.65 | $2.26 | 1.4M |
| 2026-02-04 | 66.09 | $2.30 | 1.2M |
| 2026-02-03 | 72.61 | $2.47 | 1.1M |
| 2026-02-02 | 71.01 | $2.37 | 2.7M |
| 2026-01-30 | 81.92 | $2.61 | 4.3M |
| 2026-01-29 | 80.24 | $2.47 | 3.2M |
| 2026-01-28 | 79.32 | $2.40 | 4.0M |
| 2026-01-27 | 76.19 | $2.19 | 2.4M |
| 2026-01-26 | 74.24 | $2.08 | 4.4M |
| 2026-01-23 | 68.18 | $1.81 | 2.0M |
| 2026-01-22 | 67.65 | $1.79 | 1.9M |
| 2026-01-21 | 63.24 | $1.64 | 2.2M |
| 2026-01-20 | 59.77 | $1.54 | 3.6M |
| 2026-01-16 | 55.80 | $1.44 | 1.1M |
| 2026-01-15 | 60.32 | $1.52 | 846500 |
| 2026-01-14 | 63.37 | $1.57 | 1.5M |
| 2026-01-13 | 60.73 | $1.50 | 1.5M |
| 2026-01-12 | 60.34 | $1.49 | 1.3M |
| 2026-01-09 | 67.99 | $1.61 | 768948 |
| 2026-01-08 | 67.67 | $1.60 | 1.9M |
| 2026-01-07 | 71.82 | $1.66 | 1.8M |
| 2026-01-06 | 71.54 | $1.65 | 3.0M |
| 2026-01-05 | 68.62 | $1.55 | 10.8M |
| 2026-01-02 | 68.62 | $1.55 | 1.0M |
| 2025-12-31 | 66.10 | $1.47 | 845419 |
| 2025-12-30 | 59.56 | $1.30 | 651300 |
| 2025-12-29 | 55.21 | $1.21 | 503812 |
| 2025-12-26 | 50.74 | $1.13 | 109314 |
| 2025-12-24 | 51.97 | $1.15 | 115424 |
| 2025-12-23 | 49.64 | $1.11 | 784600 |
| 2025-12-22 | 55.37 | $1.20 | 593882 |
| 2025-12-19 | 60.53 | $1.27 | 901285 |
| 2025-12-18 | 53.47 | $1.15 | 2.4M |
| 2025-12-17 | 51.41 | $1.12 | 436731 |
| 2025-12-16 | 50.00 | $1.10 | 495636 |
| 2025-12-15 | 52.15 | $1.13 | 1.5M |
| 2025-12-12 | 45.47 | $1.04 | 546635 |
| 2025-12-11 | 45.47 | $1.04 | 534541 |
| 2025-12-10 | 47.46 | $1.07 | 857384 |
| 2025-12-09 | 45.18 | $1.04 | 502544 |
| 2025-12-08 | 46.46 | $1.06 | 664633 |
| 2025-12-05 | 45.73 | $1.05 | 163100 |
| 2025-12-04 | 44.29 | $1.03 | 1.6M |
| 2025-12-03 | 47.92 | $1.09 | 421676 |
| 2025-12-02 | 45.81 | $1.06 | 756210 |
| 2025-12-01 | 46.40 | $1.07 | 142508 |
| 2025-11-28 | 49.45 | $1.12 | 94600 |
| 2025-11-26 | 50.08 | $1.13 | 932145 |
| 2025-11-25 | 49.47 | $1.12 | 377952 |
| 2025-11-24 | 51.25 | $1.15 | 354604 |
| 2025-11-21 | 47.68 | $1.09 | 716534 |
| 2025-11-20 | 50.61 | $1.14 | 545000 |
| 2025-11-19 | 52.46 | $1.17 | 214411 |
| 2025-11-18 | 46.96 | $1.08 | 145910 |
| 2025-11-17 | 51.34 | $1.15 | 191530 |
| 2025-11-14 | 52.00 | $1.16 | 420100 |
| 2025-11-13 | 51.41 | $1.15 | 117836 |
| 2025-11-12 | 53.29 | $1.18 | 61082 |
| 2025-11-11 | 53.91 | $1.19 | 84350 |
| 2025-11-10 | 54.52 | $1.20 | 230500 |
| 2025-11-07 | 50.27 | $1.12 | 198861 |
| 2025-11-06 | 47.35 | $1.07 | 274900 |
| 2025-11-05 | 50.75 | $1.13 | 349005 |
| 2025-11-04 | 49.60 | $1.11 | 277746 |
| 2025-11-03 | 47.88 | $1.08 | 120295 |
| 2025-10-31 | 48.40 | $1.09 | 217995 |
| 2025-10-30 | 50.51 | $1.13 | 162900 |
| 2025-10-29 | 51.57 | $1.15 | 189300 |
| 2025-10-28 | 52.62 | $1.17 | 520002 |
| 2025-10-27 | 55.88 | $1.23 | 1.0M |
| 2025-10-24 | 57.57 | $1.26 | 110842 |
| 2025-10-23 | 58.70 | $1.28 | 155800 |
| 2025-10-22 | 55.83 | $1.21 | 211500 |
| 2025-10-21 | 59.17 | $1.27 | 366606 |
| 2025-10-20 | 65.39 | $1.37 | 1.5M |
| 2025-10-17 | 70.29 | $1.44 | 659727 |
| 2025-10-16 | 63.62 | $1.26 | 904047 |
| 2025-10-15 | 70.28 | $1.34 | 745493 |
| 2025-10-14 | 73.96 | $1.38 | 429355 |
| 2025-10-13 | 76.83 | $1.41 | 425977 |
| 2025-10-10 | 76.54 | $1.40 | 933731 |
| 2025-10-09 | 76.54 | $1.40 | 749620 |
| 2025-10-08 | 66.89 | $1.14 | 237500 |
| 2025-10-07 | 66.39 | $1.13 | 451200 |
| 2025-10-06 | 75.09 | $1.21 | 870500 |
| 2025-10-03 | 69.94 | $1.10 | 469619 |
| 2025-10-02 | 63.39 | $1.00 | 367100 |
| 2025-10-01 | 60.99 | $0.97 | 119894 |
| 2025-09-30 | 60.90 | $0.97 | 112338 |
| 2025-09-29 | 60.90 | $0.97 | 199825 |
| 2025-09-26 | 56.01 | $0.91 | 102100 |
| 2025-09-25 | 55.39 | $0.90 | 206500 |
| 2025-09-24 | 61.44 | $0.95 | 88888 |
| 2025-09-23 | 63.73 | $0.97 | 183494 |
| 2025-09-22 | 66.47 | $0.99 | 265638 |
| 2025-09-19 | 64.82 | $0.97 | 625103 |
| 2025-09-18 | 69.22 | $1.00 | 643100 |
| 2025-09-17 | 58.79 | $0.88 | 158400 |
| 2025-09-16 | 55.68 | $0.85 | 83912 |
| 2025-09-15 | 51.04 | $0.81 | 66515 |
| 2025-09-12 | 54.54 | $0.84 | 46409 |
| 2025-09-11 | 54.69 | $0.84 | 95378 |
| 2025-09-10 | 56.85 | $0.85 | 106800 |
| 2025-09-09 | 56.31 | $0.85 | 46756 |
| 2025-09-08 | 53.46 | $0.82 | 96800 |
| 2025-09-05 | 53.34 | $0.82 | 63106 |
| 2025-09-04 | 54.36 | $0.83 | 42200 |
| 2025-09-03 | 56.34 | $0.84 | 71429 |
| 2025-09-02 | 57.26 | $0.85 | 102228 |
| 2025-08-29 | 56.29 | $0.84 | 82615 |
| 2025-08-28 | 57.84 | $0.85 | 90918 |
| 2025-08-27 | 58.81 | $0.86 | 58385 |
| 2025-08-26 | 58.77 | $0.86 | 135524 |
| 2025-08-25 | 60.36 | $0.87 | 136699 |
| 2025-08-22 | 62.77 | $0.89 | 86900 |
| 2025-08-21 | 61.83 | $0.88 | 70600 |
| 2025-08-20 | 64.79 | $0.90 | 172700 |
| 2025-08-19 | 62.65 | $0.87 | 778700 |
| 2025-08-18 | 62.56 | $0.87 | 564711 |
| 2025-08-15 | 55.90 | $0.79 | 178300 |
| 2025-08-14 | 51.09 | $0.74 | 95000 |
| 2025-08-13 | 47.12 | $0.70 | 248100 |
| 2025-08-12 | 44.77 | $0.68 | 77918 |
| 2025-08-11 | 44.44 | $0.68 | 95200 |
| 2025-08-08 | 48.62 | $0.72 | 116146 |
| 2025-08-07 | 46.28 | $0.70 | 84200 |
| 2025-08-06 | 46.28 | $0.70 | 47400 |
| 2025-08-05 | 46.37 | $0.70 | 104124 |
| 2025-08-04 | 44.27 | $0.68 | 184951 |
| 2025-08-01 | 46.88 | $0.71 | 120600 |
| 2025-07-31 | 48.70 | $0.73 | 251800 |
| 2025-07-30 | 57.05 | $0.81 | 90007 |
| 2025-07-29 | 59.59 | $0.83 | 144916 |
| 2025-07-28 | 62.12 | $0.85 | 150000 |
| 2025-07-25 | 61.42 | $0.84 | 54755 |
| 2025-07-24 | 61.41 | $0.84 | 200721 |
| 2025-07-23 | 60.62 | $0.83 | 108321 |
| 2025-07-22 | 60.42 | $0.83 | 203708 |
| 2025-07-21 | 65.06 | $0.87 | 356545 |
| 2025-07-18 | 67.59 | $0.89 | 387844 |
| 2025-07-17 | 70.26 | $0.91 | 324647 |
| 2025-07-16 | 65.07 | $0.83 | 349500 |
| 2025-07-15 | 57.82 | $0.74 | 262700 |
| 2025-07-14 | 57.53 | $0.73 | 515191 |
| 2025-07-11 | 51.17 | $0.67 | 57100 |
| 2025-07-10 | 51.17 | $0.67 | 170309 |
| 2025-07-09 | 46.76 | $0.63 | 113100 |
| 2025-07-08 | 47.95 | $0.64 | 113300 |
| 2025-07-07 | 48.36 | $0.65 | 70619 |
| 2025-07-03 | 47.62 | $0.64 | 117200 |
| 2025-07-02 | 46.72 | $0.63 | 96003 |
| 2025-07-01 | 46.26 | $0.63 | 190168 |
| 2025-06-30 | 48.80 | $0.66 | 161470 |
| 2025-06-27 | 49.27 | $0.66 | 87400 |
| 2025-06-26 | 48.44 | $0.65 | 134517 |
| 2025-06-25 | 48.73 | $0.65 | 168200 |
| 2025-06-24 | 40.97 | $0.58 | 191520 |
| 2025-06-23 | 39.60 | $0.56 | 242327 |
| 2025-06-20 | 40.26 | $0.57 | 151262 |
| 2025-06-18 | 39.34 | $0.56 | 172254 |
| 2025-06-17 | 40.23 | $0.58 | 188116 |
| 2025-06-16 | 42.43 | $0.61 | 186589 |
| 2025-06-13 | 43.83 | $0.63 | 171138 |
| 2025-06-12 | 45.49 | $0.65 | 272811 |
| 2025-06-11 | 42.61 | $0.62 | 1.5M |
| 2025-06-10 | 46.06 | $0.67 | 438200 |
| 2025-06-09 | 48.74 | $0.70 | 1.1M |
| 2025-06-06 | 45.34 | $0.66 | 400378 |
| 2025-06-05 | 33.10 | $0.55 | 291219 |
| 2025-06-04 | 34.65 | $0.58 | 101400 |
| 2025-06-03 | 35.10 | $0.58 | 404634 |
| 2025-06-02 | 35.48 | $0.59 | 232793 |
| 2025-05-30 | 34.24 | $0.58 | 1.0M |
| 2025-05-29 | 36.71 | $0.62 | 912900 |
| 2025-05-28 | 38.40 | $0.64 | 63800 |
| 2025-05-27 | 41.06 | $0.68 | 62900 |
| 2025-05-23 | 41.93 | $0.69 | 79369 |
| 2025-05-22 | 42.83 | $0.71 | 20930 |
| 2025-05-21 | 41.45 | $0.69 | 45434 |
| 2025-05-20 | 40.30 | $0.68 | 177934 |
| 2025-05-19 | 42.08 | $0.71 | 75530 |
| 2025-05-16 | 42.43 | $0.71 | 102283 |
| 2025-05-15 | 44.93 | $0.75 | 66449 |
| 2025-05-14 | 47.73 | $0.79 | 79414 |
| 2025-05-13 | 49.95 | $0.82 | 143109 |
| 2025-05-12 | 46.81 | $0.78 | 107115 |
| 2025-05-09 | 46.89 | $0.78 | 42400 |
| 2025-05-08 | 46.30 | $0.77 | 67000 |
| 2025-05-07 | 46.28 | $0.77 | 62817 |
| 2025-05-06 | 48.44 | $0.81 | 81705 |
| 2025-05-05 | 50.46 | $0.84 | 32120 |
| 2025-05-02 | 52.52 | $0.87 | 30000 |
| 2025-05-01 | 52.09 | $0.86 | 77200 |
| 2025-04-30 | 52.37 | $0.87 | 70500 |
| 2025-04-29 | 53.20 | $0.88 | 53227 |
| 2025-04-28 | 56.96 | $0.94 | 41000 |
| 2025-04-25 | 56.96 | $0.94 | 56400 |
| 2025-04-24 | 60.87 | $1.00 | 366000 |
| 2025-04-23 | 58.32 | $0.94 | 235439 |
| 2025-04-22 | 58.28 | $0.94 | 224243 |
| 2025-04-21 | 52.91 | $0.83 | 95047 |
| 2025-04-17 | 53.46 | $0.84 | 45600 |
| 2025-04-16 | 54.76 | $0.87 | 81066 |
| 2025-04-15 | 53.68 | $0.84 | 62780 |
| 2025-04-14 | 54.34 | $0.85 | 87072 |
| 2025-04-11 | 50.73 | $0.78 | 78111 |
| 2025-04-10 | 45.18 | $0.68 | 94248 |
| 2025-04-09 | 44.63 | $0.67 | 196900 |
| 2025-04-08 | 44.57 | $0.67 | 364200 |
| 2025-04-07 | 40.91 | $0.61 | 141627 |
| 2025-04-04 | 40.56 | $0.60 | 478832 |
| 2025-04-03 | 45.70 | $0.72 | 2.0M |
| 2025-04-02 | 43.55 | $0.68 | 440430 |
| 2025-04-01 | 35.20 | $0.55 | 209581 |
| 2025-03-31 | 37.69 | $0.61 | 194200 |
| 2025-03-28 | 39.56 | $0.66 | 104059 |
| 2025-03-27 | 43.44 | $0.74 | 101125 |
| 2025-03-26 | 46.32 | $0.79 | 84658 |
| 2025-03-25 | 50.67 | $0.87 | 217133 |
| 2025-03-24 | 43.84 | $0.76 | 91700 |
| 2025-03-21 | 44.29 | $0.77 | 60600 |
| 2025-03-20 | 44.18 | $0.77 | 27002 |
| 2025-03-19 | 46.91 | $0.82 | 46400 |
| 2025-03-18 | 45.33 | $0.80 | 37705 |
| 2025-03-17 | 47.94 | $0.84 | 77545 |
| 2025-03-14 | 38.04 | $0.71 | 129912 |
| 2025-03-13 | 33.38 | $0.65 | 41687 |
| 2025-03-12 | 35.12 | $0.69 | 13000 |
| 2025-03-11 | 36.05 | $0.71 | 131200 |
| 2025-03-10 | 38.92 | $0.76 | 38929 |
| 2025-03-07 | 40.98 | $0.80 | 53241 |
| 2025-03-06 | 42.71 | $0.83 | 38030 |
| 2025-03-05 | 43.35 | $0.84 | 33000 |
| 2025-03-04 | 43.16 | $0.84 | 73507 |
| 2025-03-03 | 42.17 | $0.83 | 61000 |
| 2025-02-28 | 45.56 | $0.89 | 77206 |
| 2025-02-27 | 39.82 | $0.81 | 56800 |
| 2025-02-26 | 41.98 | $0.85 | 85521 |
| 2025-02-25 | 39.18 | $0.81 | 135472 |
| 2025-02-24 | 40.06 | $0.83 | 81200 |
| 2025-02-21 | 38.72 | $0.81 | 90026 |
| 2025-02-20 | 36.88 | $0.79 | 519200 |
| 2025-02-19 | 39.21 | $0.84 | 95359 |
| 2025-02-18 | 38.47 | $0.83 | 96014 |
| 2025-02-14 | 37.87 | $0.82 | 41728 |
| 2025-02-13 | 36.78 | $0.81 | 171257 |
| 2025-02-12 | 36.37 | $0.80 | 138514 |
| 2025-02-11 | 35.21 | $0.78 | 251638 |
| 2025-02-10 | 37.22 | $0.84 | 140200 |
| 2025-02-07 | 38.61 | $0.87 | 86126 |
| 2025-02-06 | 39.50 | $0.90 | 106702 |
| 2025-02-05 | 41.92 | $0.96 | 101645 |
| 2025-02-04 | 37.24 | $0.88 | 90625 |
| 2025-02-03 | 36.80 | $0.87 | 40948 |
| 2025-01-31 | 38.29 | $0.91 | 92000 |
| 2025-01-30 | 39.89 | $0.96 | 178533 |
| 2025-01-29 | 31.27 | $0.82 | 367100 |
| 2025-01-28 | 32.22 | $0.85 | 322763 |
| 2025-01-27 | 34.25 | $0.91 | 36318 |
| 2025-01-24 | 33.71 | $0.90 | 59624 |
| 2025-01-23 | 33.92 | $0.91 | 148400 |
| 2025-01-22 | 34.85 | $0.94 | 111800 |
| 2025-01-21 | 36.01 | $0.97 | 166021 |
| 2025-01-17 | 37.16 | $1.01 | 259944 |
| 2025-01-16 | 35.42 | $0.98 | 221500 |
| 2025-01-15 | 35.47 | $0.98 | 689638 |
| 2025-01-14 | 35.76 | $0.99 | 487419 |
| 2025-01-13 | 36.87 | $1.03 | 366816 |
| 2025-01-10 | 38.30 | $1.08 | 275000 |
| 2025-01-08 | 42.33 | $1.21 | 795829 |
| 2025-01-07 | 36.46 | $1.09 | 143000 |
| 2025-01-06 | 38.97 | $1.17 | 122728 |
| 2025-01-03 | 41.70 | $1.25 | 167817 |
| 2025-01-02 | 38.64 | $1.19 | 499483 |
| 2024-12-31 | 30.55 | $1.05 | 1.4M |
| 2024-12-30 | 30.83 | $1.06 | 363956 |
| 2024-12-27 | 31.93 | $1.10 | 157500 |
| 2024-12-26 | 33.04 | $1.14 | 286700 |
| 2024-12-24 | 33.32 | $1.15 | 313000 |
| 2024-12-23 | 22.91 | $0.98 | 15.3M |
| 2024-12-20 | 23.73 | $1.02 | 339733 |
| 2024-12-19 | 25.25 | $1.09 | 264200 |
| 2024-12-18 | 28.46 | $1.22 | 164100 |
| 2024-12-17 | 30.44 | $1.29 | 342629 |
| 2024-12-16 | 32.60 | $1.36 | 361700 |
| 2024-12-13 | 33.57 | $1.39 | 239432 |
| 2024-12-12 | 35.22 | $1.44 | 352529 |
| 2024-12-11 | 37.32 | $1.50 | 230239 |
| 2024-12-10 | 39.56 | $1.56 | 180542 |
| 2024-12-09 | 35.91 | $1.50 | 158200 |
| 2024-12-06 | 35.91 | $1.50 | 188300 |
| 2024-12-05 | 35.91 | $1.50 | 166200 |
| 2024-12-04 | 36.22 | $1.51 | 48747 |
| 2024-12-03 | 36.22 | $1.51 | 157467 |
| 2024-12-02 | 37.70 | $1.56 | 90610 |
| 2024-11-29 | 35.70 | $1.52 | 45803 |
| 2024-11-27 | 34.71 | $1.50 | 70644 |
| 2024-11-26 | 33.23 | $1.47 | 161403 |
| 2024-11-25 | 32.75 | $1.46 | 331600 |
| 2024-11-22 | 29.38 | $1.39 | 793100 |
| 2024-11-21 | 31.76 | $1.50 | 590207 |
| 2024-11-20 | 34.94 | $1.63 | 129005 |
| 2024-11-19 | 35.46 | $1.65 | 151175 |
| 2024-11-18 | 36.22 | $1.68 | 311441 |
| 2024-11-15 | 40.68 | $1.84 | 133400 |
| 2024-11-14 | 42.54 | $1.90 | 142800 |
| 2024-11-13 | 44.82 | $1.97 | 80600 |
| 2024-11-12 | 47.58 | $2.05 | 217134 |
| 2024-11-11 | 47.19 | $2.04 | 129128 |
| 2024-11-08 | 43.64 | $1.95 | 339093 |
| 2024-11-07 | 48.46 | $2.09 | 116500 |
| 2024-11-06 | 53.69 | $2.22 | 98943 |
| 2024-11-05 | 53.32 | $2.21 | 100000 |
| 2024-11-04 | 54.14 | $2.23 | 84028 |
| 2024-11-01 | 55.77 | $2.27 | 126647 |
| 2024-10-31 | 52.73 | $2.18 | 92422 |
| 2024-10-30 | 52.39 | $2.17 | 170637 |
| 2024-10-29 | 55.06 | $2.24 | 257942 |
| 2024-10-28 | 57.44 | $2.30 | 400176 |
| 2024-10-25 | 59.06 | $2.34 | 266038 |
| 2024-10-24 | 59.46 | $2.35 | 854534 |
| 2024-10-23 | 56.08 | $2.23 | 2.4M |
| 2024-10-22 | 48.24 | $2.00 | 288900 |
| 2024-10-21 | 50.47 | $2.06 | 49300 |
| 2024-10-18 | 49.73 | $2.04 | 36500 |
| 2024-10-17 | 48.64 | $2.01 | 83800 |
| 2024-10-16 | 50.02 | $2.05 | 86041 |
| 2024-10-15 | 46.43 | $1.95 | 156614 |
| 2024-10-14 | 47.73 | $1.99 | 83045 |
| 2024-10-11 | 46.66 | $1.96 | 83419 |
| 2024-10-10 | 36.38 | $1.71 | 169000 |
| 2024-10-09 | 40.21 | $1.84 | 17249 |
| 2024-10-08 | 40.84 | $1.86 | 32911 |
| 2024-10-07 | 39.49 | $1.83 | 57303 |
| 2024-10-04 | 42.23 | $1.92 | 1.2M |
| 2024-10-03 | 44.17 | $1.98 | 544162 |
| 2024-10-02 | 40.26 | $1.89 | 80500 |
| 2024-10-01 | 38.90 | $1.86 | 565023 |
| 2024-09-30 | 41.92 | $1.96 | 144100 |
| 2024-09-27 | 37.30 | $1.86 | 2.7M |
| 2024-09-26 | 36.83 | $1.85 | 149037 |
| 2024-09-25 | 39.08 | $1.93 | 66286 |
| 2024-09-24 | 39.96 | $1.96 | 160415 |
| 2024-09-23 | 43.66 | $2.08 | 261017 |
| 2024-09-20 | 50.31 | $2.26 | 1.4M |
| 2024-09-19 | 49.09 | $2.23 | 48534 |
| 2024-09-18 | 35.45 | $1.96 | 100541 |
| 2024-09-17 | 39.97 | $2.08 | 29331 |
| 2024-09-16 | 39.97 | $2.08 | 62100 |
| 2024-09-13 | 40.36 | $2.09 | 69445 |
| 2024-09-12 | 42.71 | $2.15 | 133702 |
| 2024-09-11 | 42.18 | $2.14 | 49672 |
| 2024-09-10 | 41.66 | $2.13 | 85488 |
| 2024-09-09 | 42.02 | $2.14 | 133900 |
| 2024-09-06 | 49.24 | $2.32 | 96310 |
| 2024-09-05 | 47.33 | $2.28 | 88500 |
| 2024-09-04 | 54.66 | $2.43 | 71805 |
| 2024-09-03 | 55.75 | $2.45 | 19500 |
| 2024-08-30 | 56.29 | $2.46 | 27021 |
| 2024-08-29 | 55.88 | $2.45 | 68900 |
| 2024-08-28 | 56.38 | $2.46 | 90501 |
| 2024-08-27 | 58.33 | $2.50 | 70230 |
| 2024-08-26 | 58.33 | $2.50 | 107421 |
| 2024-08-23 | 57.67 | $2.48 | 116936 |
| 2024-08-22 | 58.55 | $2.50 | 33809 |
| 2024-08-21 | 58.98 | $2.51 | 145119 |
| 2024-08-20 | 58.69 | $2.50 | 45800 |
| 2024-08-19 | 59.89 | $2.53 | 97400 |
| 2024-08-16 | 63.16 | $2.61 | 88749 |
| 2024-08-15 | 65.27 | $2.66 | 95724 |
| 2024-08-14 | 63.89 | $2.60 | 145809 |
| 2024-08-13 | 58.41 | $2.39 | 39000 |
| 2024-08-12 | 58.41 | $2.39 | 47546 |
| 2024-08-09 | 55.51 | $2.29 | 76400 |
| 2024-08-08 | 59.87 | $2.40 | 58520 |
| 2024-08-07 | 58.17 | $2.34 | 95500 |
| 2024-08-06 | 57.31 | $2.31 | 40147 |
| 2024-08-05 | 54.64 | $2.22 | 91702 |
| 2024-08-02 | 57.28 | $2.29 | 79300 |
| 2024-08-01 | 55.53 | $2.23 | 262900 |
| 2024-07-31 | 53.42 | $2.16 | 34623 |
| 2024-07-30 | 52.50 | $2.13 | 70900 |
| 2024-07-29 | 58.34 | $2.29 | 78900 |
| 2024-07-26 | 67.72 | $2.50 | 98600 |
| 2024-07-25 | 66.25 | $2.44 | 136926 |
| 2024-07-24 | 60.54 | $2.24 | 45047 |
| 2024-07-23 | 59.90 | $2.22 | 81517 |
| 2024-07-22 | 59.90 | $2.22 | 73926 |
| 2024-07-19 | 56.71 | $2.12 | 68373 |
| 2024-07-18 | 57.58 | $2.14 | 118377 |
| 2024-07-17 | 54.24 | $2.04 | 92777 |
| 2024-07-16 | 61.09 | $2.19 | 84604 |
| 2024-07-15 | 61.58 | $2.20 | 77646 |
| 2024-07-12 | 55.44 | $2.02 | 128880 |
| 2024-07-11 | 55.44 | $2.02 | 170813 |
| 2024-07-10 | 54.72 | $2.00 | 189812 |
| 2024-07-09 | 52.51 | $1.94 | 109852 |
| 2024-07-08 | 48.55 | $1.84 | 43978 |
| 2024-07-05 | 47.72 | $1.82 | 51385 |
| 2024-07-03 | 46.49 | $1.79 | 38425 |
| 2024-07-02 | 48.29 | $1.84 | 115511 |
| 2024-07-01 | 47.13 | $1.81 | 108319 |
| 2024-06-28 | 54.97 | $2.01 | 135930 |
| 2024-06-27 | 54.97 | $2.01 | 212704 |
| 2024-06-26 | 53.93 | $1.98 | 482525 |
| 2024-06-25 | 63.69 | $2.19 | 987275 |
| 2024-06-24 | 63.39 | $2.18 | 1.2M |
| 2024-06-21 | 62.81 | $2.16 | 4.1M |
| 2024-06-20 | 63.29 | $2.17 | 1.2M |
| 2024-06-18 | 58.81 | $2.02 | 692551 |
| 2024-06-17 | 56.10 | $1.94 | 104531 |
| 2024-06-14 | 56.99 | $1.96 | 135247 |
| 2024-06-13 | 57.42 | $1.97 | 177671 |
| 2024-06-12 | 58.69 | $2.00 | 233171 |
| 2024-06-11 | 60.83 | $2.05 | 421486 |
| 2024-06-10 | 57.29 | $1.93 | 419243 |
| 2024-06-07 | 49.31 | $1.71 | 66589 |
| 2024-06-06 | 50.96 | $1.75 | 46127 |
| 2024-06-05 | 52.19 | $1.78 | 164948 |
| 2024-06-04 | 53.43 | $1.81 | 452413 |
| 2024-06-03 | 64.55 | $2.04 | 103343 |
| 2024-05-31 | 62.62 | $1.98 | 110043 |
| 2024-05-30 | 63.72 | $2.00 | 67837 |
| 2024-05-29 | 63.72 | $2.00 | 58724 |
| 2024-05-28 | 65.80 | $2.04 | 219339 |
| 2024-05-24 | 64.71 | $2.00 | 180288 |
| 2024-05-23 | 63.31 | $1.95 | 134747 |
| 2024-05-22 | 63.31 | $1.95 | 113896 |
| 2024-05-21 | 67.14 | $2.03 | 148329 |
| 2024-05-20 | 66.17 | $1.99 | 225331 |
| 2024-05-17 | 66.64 | $2.00 | 617683 |
| 2024-05-16 | 61.45 | $1.80 | 817195 |
| 2024-05-15 | 58.04 | $1.69 | 231708 |
| 2024-05-14 | 58.94 | $1.71 | 101414 |
| 2024-05-13 | 58.02 | $1.68 | 255979 |
| 2024-05-10 | 67.15 | $1.87 | 177298 |
| 2024-05-09 | 66.08 | $1.83 | 598811 |
| 2024-05-08 | 65.55 | $1.81 | 111889 |
| 2024-05-07 | 63.07 | $1.72 | 738223 |
| 2024-05-06 | 66.08 | $1.78 | 370566 |
| 2024-05-03 | 69.77 | $1.85 | 1.2M |
| 2024-05-02 | 67.29 | $1.75 | 26.5M |
| 2024-05-01 | 53.04 | $1.36 | 37162 |
| 2024-04-30 | 52.02 | $1.34 | 33913 |
| 2024-04-29 | 53.68 | $1.37 | 20173 |
| 2024-04-26 | 55.94 | $1.41 | 20134 |
| 2024-04-25 | 54.57 | $1.38 | 27931 |
| 2024-04-24 | 50.71 | $1.30 | 36608 |
| 2024-04-23 | 57.05 | $1.41 | 23977 |
| 2024-04-22 | 54.60 | $1.36 | 13917 |
| 2024-04-19 | 52.54 | $1.32 | 5702 |
| 2024-04-18 | 58.17 | $1.41 | 45929 |
| 2024-04-17 | 57.20 | $1.39 | 34077 |
| 2024-04-16 | 61.97 | $1.46 | 36225 |
| 2024-04-15 | 64.91 | $1.50 | 34979 |
| 2024-04-12 | 64.51 | $1.49 | 115081 |
| 2024-04-11 | 66.68 | $1.52 | 179421 |
| 2024-04-10 | 59.33 | $1.35 | 42542 |
| 2024-04-09 | 57.22 | $1.31 | 26466 |
| 2024-04-08 | 56.69 | $1.30 | 35358 |
| 2024-04-05 | 55.10 | $1.27 | 9929 |
| 2024-04-04 | 55.75 | $1.28 | 12914 |
| 2024-04-03 | 53.67 | $1.24 | 61775 |
| 2024-04-02 | 61.96 | $1.36 | 61235 |
| 2024-04-01 | 62.72 | $1.37 | 488239 |
| 2024-03-28 | 63.47 | $1.38 | 56044 |
| 2024-03-27 | 63.47 | $1.38 | 221900 |
| 2024-03-26 | 58.58 | $1.27 | 64685 |
| 2024-03-25 | 58.09 | $1.26 | 236442 |
| 2024-03-22 | 53.43 | $1.17 | 118794 |
| 2024-03-21 | 47.24 | $1.07 | 104570 |
| 2024-03-20 | 52.55 | $1.15 | 53284 |
| 2024-03-19 | 49.16 | $1.10 | 56630 |
| 2024-03-18 | 47.74 | $1.08 | 21243 |
| 2024-03-15 | 48.38 | $1.09 | 41704 |
| 2024-03-14 | 49.65 | $1.11 | 10252 |
| 2024-03-13 | 52.25 | $1.15 | 20460 |
| 2024-03-12 | 53.59 | $1.17 | 6858 |
| 2024-03-11 | 54.92 | $1.19 | 6138 |
| 2024-03-08 | 55.58 | $1.20 | 226094 |
| 2024-03-07 | 52.90 | $1.15 | 46888 |
| 2024-03-06 | 46.82 | $1.05 | 104649 |
| 2024-03-05 | 54.91 | $1.17 | 80374 |
| 2024-03-04 | 52.98 | $1.14 | 45046 |
| 2024-03-01 | 53.70 | $1.15 | 11261 |
| 2024-02-29 | 53.09 | $1.14 | 23315 |
| 2024-02-28 | 56.65 | $1.19 | 33101 |
| 2024-02-27 | 56.65 | $1.19 | 44082 |
| 2024-02-26 | 53.26 | $1.13 | 7982 |
| 2024-02-23 | 55.31 | $1.16 | 8061 |
| 2024-02-22 | 56.00 | $1.17 | 115014 |
| 2024-02-21 | 58.04 | $1.20 | 53587 |
| 2024-02-20 | 55.47 | $1.15 | 149417 |
| 2024-02-16 | 48.92 | $1.04 | 14575 |
| 2024-02-15 | 47.58 | $1.02 | 27598 |
| 2024-02-14 | 50.06 | $1.06 | 30728 |
| 2024-02-13 | 57.13 | $1.16 | 4609 |
| 2024-02-12 | 55.95 | $1.14 | 34550 |
| 2024-02-09 | 50.07 | $1.05 | 17086 |
| 2024-02-08 | 45.45 | $0.99 | 7962 |
| 2024-02-07 | 47.54 | $1.02 | 5989 |
| 2024-02-06 | 47.54 | $1.02 | 7359 |
| 2024-02-05 | 48.20 | $1.03 | 5466 |
| 2024-02-02 | 48.20 | $1.03 | 8184 |
| 2024-02-01 | 48.20 | $1.03 | 13732 |
| 2024-01-31 | 47.57 | $1.02 | 14884 |
| 2024-01-30 | 49.88 | $1.06 | 10745 |
| 2024-01-29 | 48.08 | $1.03 | 31411 |
| 2024-01-26 | 44.31 | $0.97 | 9504 |
| 2024-01-25 | 40.91 | $0.92 | 69016 |
| 2024-01-24 | 42.38 | $0.95 | 36098 |
| 2024-01-23 | 46.07 | $1.02 | 28277 |
| 2024-01-22 | 47.76 | $1.05 | 15923 |
| 2024-01-19 | 52.00 | $1.12 | 7964 |
| 2024-01-18 | 50.81 | $1.10 | 22089 |
| 2024-01-17 | 49.63 | $1.08 | 1666 |
| 2024-01-16 | 53.28 | $1.14 | 13052 |
| 2024-01-12 | 56.56 | $1.19 | 33832 |
| 2024-01-11 | 55.52 | $1.17 | 10885 |
| 2024-01-10 | 58.18 | $1.21 | 29512 |
| 2024-01-09 | 58.84 | $1.22 | 29651 |
| 2024-01-08 | 54.91 | $1.14 | 43361 |
| 2024-01-05 | 58.21 | $1.19 | 70317 |
| 2024-01-04 | 62.50 | $1.25 | 59762 |
| 2024-01-03 | 61.14 | $1.22 | 29908 |
| 2024-01-02 | 62.58 | $1.24 | 130898 |
| 2023-12-29 | 57.34 | $1.13 | 55848 |
| 2023-12-28 | 58.76 | $1.15 | 148492 |
| 2023-12-27 | 58.27 | $1.14 | 108498 |
| 2023-12-26 | 59.62 | $1.16 | 548171 |
| 2023-12-22 | 56.76 | $1.10 | 70557 |
| 2023-12-21 | 58.06 | $1.12 | 180072 |
| 2023-12-20 | 52.37 | $1.01 | 38437 |
| 2023-12-19 | 52.37 | $1.01 | 31767 |
| 2023-12-18 | 53.56 | $1.03 | 77110 |
| 2023-12-15 | 50.90 | $0.98 | 101169 |
| 2023-12-14 | 42.10 | $0.84 | 53686 |
| 2023-12-13 | 40.63 | $0.82 | 49660 |
| 2023-12-12 | 39.33 | $0.80 | 18938 |
| 2023-12-11 | 42.68 | $0.87 | 14368 |
| 2023-12-08 | 41.39 | $0.85 | 19375 |
| 2023-12-07 | 41.56 | $0.86 | 27874 |
| 2023-12-06 | 42.98 | $0.89 | 5703 |
| 2023-12-05 | 43.45 | $0.90 | 4926 |
| 2023-12-04 | 44.66 | $0.92 | 13420 |
| 2023-12-01 | 45.67 | $0.94 | 2129 |
| 2023-11-30 | 40.19 | $0.85 | 21094 |
| 2023-11-29 | 40.38 | $0.85 | 16777 |
| 2023-11-28 | 36.40 | $0.79 | 19318 |
| 2023-11-27 | 37.67 | $0.82 | 10417 |
| 2023-11-24 | 39.26 | $0.87 | 3540 |
| 2023-11-22 | 38.33 | $0.85 | 10081 |
| 2023-11-21 | 35.89 | $0.81 | 28237 |
| 2023-11-20 | 40.79 | $0.94 | 38281 |
| 2023-11-17 | 43.40 | $1.00 | 12922 |
| 2023-11-16 | 43.84 | $1.01 | 14795 |
| 2023-11-15 | 44.05 | $1.02 | 11235 |
| 2023-11-14 | 43.79 | $1.01 | 12484 |
| 2023-11-13 | 45.39 | $1.05 | 7135 |
| 2023-11-10 | 45.92 | $1.06 | 5548 |
| 2023-11-09 | 46.77 | $1.09 | 22321 |
| 2023-11-08 | 45.67 | $1.06 | 12004 |
| 2023-11-07 | 49.98 | $1.17 | 21145 |
| 2023-11-06 | 52.55 | $1.23 | 17645 |
| 2023-11-03 | 53.42 | $1.25 | 39027 |
| 2023-11-02 | 53.84 | $1.26 | 24795 |
| 2023-11-01 | 47.97 | $1.11 | 50796 |
| 2023-10-31 | 45.79 | $1.06 | 23150 |
| 2023-10-30 | 44.46 | $1.03 | 8489 |
| 2023-10-27 | 43.59 | $1.01 | 5792 |
| 2023-10-26 | 46.36 | $1.09 | 50946 |
| 2023-10-25 | 45.12 | $1.06 | 106621 |
| 2023-10-24 | 52.44 | $1.25 | 87039 |
| 2023-10-23 | 45.85 | $1.10 | 7650 |
| 2023-10-20 | 47.09 | $1.13 | 23747 |
| 2023-10-19 | 52.99 | $1.26 | 24786 |
| 2023-10-18 | 53.98 | $1.28 | 29619 |
| 2023-10-17 | 54.46 | $1.29 | 14201 |
| 2023-10-16 | 54.46 | $1.29 | 17340 |
| 2023-10-13 | 54.46 | $1.29 | 14942 |
| 2023-10-12 | 54.88 | $1.30 | 36028 |
| 2023-10-11 | 56.54 | $1.34 | 9196 |
| 2023-10-10 | 56.23 | $1.33 | 9278 |
| 2023-10-09 | 56.23 | $1.33 | 4808 |
| 2023-10-06 | 56.97 | $1.35 | 9318 |
| 2023-10-05 | 55.58 | $1.30 | 97849 |
| 2023-10-04 | 51.66 | $1.17 | 34982 |
| 2023-10-03 | 60.15 | $1.39 | 44707 |
| 2023-10-02 | 61.01 | $1.41 | 83253 |
| 2023-09-29 | 65.46 | $1.51 | 127410 |
| 2023-09-28 | 58.57 | $1.27 | 164979 |
| 2023-09-27 | 59.51 | $1.29 | 169357 |
| 2023-09-26 | 53.08 | $1.11 | 92792 |
| 2023-09-25 | 45.80 | $0.95 | 6884 |
| 2023-09-22 | 49.44 | $1.03 | 46144 |
| 2023-09-21 | 46.94 | $0.98 | 130587 |
| 2023-09-20 | 42.62 | $0.90 | 48075 |
| 2023-09-19 | 44.33 | $0.94 | 19608 |
| 2023-09-18 | 44.61 | $0.95 | 40412 |
| 2023-09-15 | 45.39 | $0.97 | 34813 |
| 2023-09-14 | 48.60 | $1.04 | 17818 |
| 2023-09-13 | 47.66 | $1.02 | 9865 |
| 2023-09-12 | 48.93 | $1.05 | 36354 |
| 2023-09-11 | 50.21 | $1.08 | 87590 |
| 2023-09-08 | 41.51 | $0.90 | 17691 |
| 2023-09-07 | 42.49 | $0.93 | 24370 |
| 2023-09-06 | 45.77 | $1.01 | 6356 |
| 2023-09-05 | 44.76 | $0.99 | 13265 |
| 2023-09-01 | 45.36 | $1.00 | 13124 |
| 2023-08-31 | 46.56 | $1.03 | 8569 |
| 2023-08-30 | 48.56 | $1.08 | 18985 |
| 2023-08-29 | 50.46 | $1.13 | 11990 |
| 2023-08-28 | 48.97 | $1.09 | 12686 |
| 2023-08-25 | 45.06 | $1.00 | 15420 |
| 2023-08-24 | 47.38 | $1.06 | 13664 |
| 2023-08-23 | 45.94 | $1.03 | 6604 |
| 2023-08-22 | 47.16 | $1.06 | 6315 |
| 2023-08-21 | 45.47 | $1.02 | 17988 |
| 2023-08-18 | 47.27 | $1.07 | 7353 |
| 2023-08-17 | 44.78 | $1.01 | 13751 |
| 2023-08-16 | 48.40 | $1.11 | 28338 |
| 2023-08-15 | 52.86 | $1.22 | 29866 |
| 2023-08-14 | 51.31 | $1.18 | 12369 |
| 2023-08-11 | 50.14 | $1.15 | 21504 |
| 2023-08-10 | 45.59 | $1.04 | 19240 |
| 2023-08-09 | 40.94 | $0.94 | 49894 |
| 2023-08-08 | 44.56 | $1.04 | 52661 |
| 2023-08-07 | 43.13 | $1.01 | 52922 |
| 2023-08-04 | 46.15 | $1.09 | 44630 |
| 2023-08-03 | 52.73 | $1.24 | 39643 |
| 2023-08-02 | 49.54 | $1.17 | 116128 |
| 2023-08-01 | 49.99 | $1.18 | 30001 |
| 2023-07-31 | 46.22 | $1.10 | 21758 |
| 2023-07-28 | 47.40 | $1.13 | 11351 |
| 2023-07-27 | 46.57 | $1.11 | 13289 |
| 2023-07-26 | 49.05 | $1.17 | 26481 |
| 2023-07-25 | 43.84 | $1.06 | 29795 |
| 2023-07-24 | 45.44 | $1.10 | 14862 |
| 2023-07-21 | 47.95 | $1.16 | 7800 |
| 2023-07-20 | 49.24 | $1.19 | 33931 |
| 2023-07-19 | 45.53 | $1.11 | 85057 |
| 2023-07-18 | 52.60 | $1.27 | 10256 |
| 2023-07-17 | 52.85 | $1.27 | 12566 |
| 2023-07-14 | 49.65 | $1.20 | 62366 |
| 2023-07-13 | 51.06 | $1.23 | 147742 |
| 2023-07-12 | 57.83 | $1.36 | 45728 |
| 2023-07-11 | 60.16 | $1.40 | 45233 |
| 2023-07-10 | 65.16 | $1.48 | 106378 |
| 2023-07-07 | 64.81 | $1.47 | 70316 |
| 2023-07-06 | 66.70 | $1.50 | 56260 |
| 2023-07-05 | 66.70 | $1.50 | 53725 |
| 2023-07-03 | 72.43 | $1.59 | 150940 |
| 2023-06-30 | 73.09 | $1.60 | 209367 |
| 2023-06-29 | 67.08 | $1.39 | 18707 |
| 2023-06-28 | 67.08 | $1.39 | 90695 |
| 2023-06-27 | 64.72 | $1.32 | 55785 |
| 2023-06-26 | 64.72 | $1.32 | 44422 |
| 2023-06-23 | 65.94 | $1.34 | 32612 |
| 2023-06-22 | 65.63 | $1.33 | 67920 |
| 2023-06-21 | 64.09 | $1.28 | 110597 |
| 2023-06-20 | 63.14 | $1.25 | 92335 |
| 2023-06-16 | 65.32 | $1.29 | 180896 |
| 2023-06-15 | 63.21 | $1.22 | 86960 |
| 2023-06-14 | 63.21 | $1.22 | 76651 |
| 2023-06-13 | 64.73 | $1.25 | 52175 |
| 2023-06-12 | 65.23 | $1.26 | 84655 |
| 2023-06-09 | 64.45 | $1.23 | 146811 |
| 2023-06-08 | 68.33 | $1.31 | 176006 |
| 2023-06-07 | 73.02 | $1.40 | 470700 |
| 2023-06-06 | 70.68 | $1.29 | 309679 |
| 2023-06-05 | 66.41 | $1.12 | 395843 |
| 2023-06-02 | 76.35 | $1.28 | 1.1M |
| 2023-06-01 | 70.60 | $1.06 | 251720 |
| 2023-05-31 | 63.27 | $0.87 | 698110 |
| 2023-05-30 | 73.33 | $0.98 | 732217 |
| 2023-05-26 | 69.08 | $0.88 | 342023 |
| 2023-05-25 | 67.09 | $0.84 | 607862 |
| 2023-05-24 | 64.37 | $0.79 | 904159 |
| 2023-05-23 | 58.34 | $0.70 | 117258 |
| 2023-05-22 | 54.09 | $0.65 | 121405 |
| 2023-05-19 | 54.49 | $0.65 | 148390 |
| 2023-05-18 | 46.10 | $0.56 | 81673 |
| 2023-05-17 | 44.59 | $0.55 | 31101 |
| 2023-05-16 | 42.81 | $0.53 | 38337 |
| 2023-05-15 | 38.53 | $0.49 | 140581 |
| 2023-05-12 | 43.91 | $0.56 | 158002 |
| 2023-05-11 | 46.20 | $0.58 | 115315 |
| 2023-05-10 | 50.34 | $0.62 | 42175 |
| 2023-05-09 | 48.15 | $0.60 | 103966 |
| 2023-05-08 | 48.63 | $0.61 | 210705 |
| 2023-05-05 | 42.08 | $0.55 | 108173 |
| 2023-05-04 | 31.92 | $0.48 | 119595 |
| 2023-05-03 | 35.25 | $0.52 | 35736 |
| 2023-05-02 | 35.25 | $0.52 | 97998 |
| 2023-05-01 | 40.10 | $0.57 | 34251 |
| 2023-04-28 | 41.32 | $0.58 | 23406 |
| 2023-04-27 | 41.16 | $0.58 | 38630 |
| 2023-04-26 | 40.25 | $0.57 | 51223 |
| 2023-04-25 | 40.52 | $0.58 | 50124 |
| 2023-04-24 | 41.21 | $0.58 | 58788 |
| 2023-04-21 | 43.70 | $0.61 | 58967 |
| 2023-04-20 | 44.20 | $0.62 | 54847 |
| 2023-04-19 | 51.27 | $0.68 | 166294 |
| 2023-04-18 | 48.90 | $0.66 | 99735 |
| 2023-04-17 | 47.69 | $0.65 | 86477 |
| 2023-04-14 | 44.49 | $0.62 | 268300 |
| 2023-04-13 | 39.68 | $0.59 | 69677 |
| 2023-04-12 | 39.87 | $0.59 | 91427 |
| 2023-04-11 | 39.83 | $0.59 | 76330 |
| 2023-04-10 | 40.11 | $0.60 | 32274 |
| 2023-04-06 | 40.53 | $0.60 | 34667 |
| 2023-04-05 | 40.02 | $0.60 | 51309 |
| 2023-04-04 | 42.23 | $0.62 | 140963 |
| 2023-04-03 | 38.96 | $0.60 | 46874 |
| 2023-03-31 | 34.89 | $0.56 | 72308 |
| 2023-03-30 | 36.27 | $0.58 | 31661 |
| 2023-03-29 | 37.94 | $0.61 | 59734 |
| 2023-03-28 | 35.50 | $0.59 | 80374 |
| 2023-03-27 | 40.02 | $0.65 | 54157 |
| 2023-03-24 | 36.78 | $0.62 | 49837 |
| 2023-03-23 | 35.48 | $0.61 | 319215 |
| 2023-03-22 | 39.29 | $0.66 | 60790 |
| 2023-03-21 | 39.29 | $0.66 | 66932 |
| 2023-03-20 | 39.29 | $0.66 | 64063 |
| 2023-03-17 | 34.27 | $0.62 | 143208 |
| 2023-03-16 | 38.62 | $0.68 | 72405 |
| 2023-03-15 | 39.71 | $0.69 | 62570 |
| 2023-03-14 | 38.32 | $0.68 | 56555 |
| 2023-03-13 | 39.06 | $0.69 | 89938 |
| 2023-03-10 | 39.04 | $0.69 | 198541 |
| 2023-03-09 | 41.87 | $0.73 | 298395 |
| 2023-03-08 | 46.48 | $0.78 | 272207 |
| 2023-03-07 | 44.03 | $0.76 | 28685 |
| 2023-03-06 | 44.03 | $0.76 | 89038 |
| 2023-03-03 | 44.03 | $0.76 | 76766 |
| 2023-03-02 | 44.43 | $0.77 | 130562 |
| 2023-03-01 | 44.07 | $0.76 | 67764 |
| 2023-02-28 | 44.68 | $0.77 | 100067 |
| 2023-02-27 | 45.23 | $0.78 | 72168 |
| 2023-02-24 | 44.60 | $0.77 | 65305 |
| 2023-02-23 | 46.07 | $0.79 | 156029 |
| 2023-02-22 | 47.82 | $0.82 | 81855 |
| 2023-02-21 | 46.61 | $0.80 | 141426 |
| 2023-02-17 | 48.15 | $0.83 | 84824 |
| 2023-02-16 | 49.28 | $0.85 | 85844 |
| 2023-02-15 | 48.62 | $0.84 | 103552 |
| 2023-02-14 | 48.40 | $0.83 | 167209 |
| 2023-02-13 | 48.91 | $0.84 | 207105 |
| 2023-02-10 | 49.42 | $0.85 | 207560 |
| 2023-02-09 | 51.61 | $0.89 | 186836 |
| 2023-02-08 | 53.28 | $0.92 | 163022 |
| 2023-02-07 | 56.09 | $0.97 | 399817 |
| 2023-02-06 | 55.69 | $0.96 | 616970 |
| 2023-02-03 | 53.49 | $0.91 | 489260 |
| 2023-02-02 | 57.93 | $0.99 | 1.7M |
| 2023-02-01 | 58.52 | $1.00 | 3.0M |
| 2023-01-31 | 62.15 | $1.06 | 76.2M |
| 2023-01-30 | 39.98 | $0.68 | 247015 |
| 2023-01-27 | 41.01 | $0.70 | 108813 |
| 2023-01-26 | 42.65 | $0.73 | 79539 |
| 2023-01-25 | 42.85 | $0.73 | 95946 |
| 2023-01-24 | 42.60 | $0.73 | 177183 |
| 2023-01-23 | 41.09 | $0.71 | 242331 |
| 2023-01-20 | 40.07 | $0.69 | 117613 |
| 2023-01-19 | 39.88 | $0.69 | 132451 |
| 2023-01-18 | 39.23 | $0.68 | 241657 |
| 2023-01-17 | 40.41 | $0.71 | 456298 |
| 2023-01-13 | 41.55 | $0.73 | 328698 |
| 2023-01-12 | 42.68 | $0.76 | 513762 |
| 2023-01-11 | 45.13 | $0.81 | 813740 |
| 2023-01-10 | 42.31 | $0.76 | 1.8M |
| 2023-01-09 | 46.25 | $0.84 | 31.8M |
| 2023-01-06 | 42.18 | $0.78 | 93572 |
| 2023-01-05 | 39.84 | $0.74 | 49344 |
| 2023-01-04 | 39.52 | $0.74 | 117478 |
| 2023-01-03 | 35.04 | $0.67 | 66826 |
| 2022-12-30 | 33.45 | $0.65 | 46226 |
| 2022-12-29 | 31.85 | $0.63 | 96959 |
| 2022-12-28 | 30.54 | $0.61 | 35591 |
| 2022-12-27 | 32.23 | $0.66 | 110207 |
| 2022-12-23 | 29.89 | $0.63 | 40417 |
| 2022-12-22 | 29.10 | $0.62 | 152811 |
| 2022-12-21 | 29.70 | $0.64 | 170128 |
| 2022-12-20 | 30.17 | $0.66 | 137570 |
| 2022-12-19 | 28.53 | $0.63 | 202331 |
| 2022-12-16 | 31.41 | $0.74 | 161696 |
| 2022-12-15 | 26.23 | $0.66 | 351294 |
| 2022-12-14 | 28.82 | $0.76 | 87672 |
| 2022-12-13 | 29.44 | $0.78 | 149720 |
| 2022-12-12 | 29.68 | $0.79 | 275819 |
| 2022-12-09 | 30.72 | $0.83 | 471728 |
| 2022-12-08 | 35.79 | $1.00 | 814892 |
| 2022-12-07 | 57.31 | $1.39 | 314541 |
| 2022-12-06 | 52.49 | $1.32 | 115523 |
| 2022-12-05 | 51.77 | $1.31 | 59705 |
| 2022-12-02 | 57.73 | $1.38 | 98241 |
| 2022-12-01 | 57.73 | $1.38 | 51025 |
| 2022-11-30 | 57.73 | $1.38 | 48608 |
| 2022-11-29 | 60.92 | $1.42 | 109254 |
| 2022-11-28 | 59.95 | $1.40 | 80578 |
| 2022-11-25 | 58.22 | $1.37 | 16279 |
| 2022-11-23 | 57.05 | $1.35 | 67576 |
| 2022-11-22 | 51.93 | $1.27 | 80505 |
| 2022-11-21 | 51.93 | $1.27 | 80234 |
| 2022-11-18 | 49.91 | $1.24 | 64714 |
| 2022-11-17 | 44.21 | $1.16 | 62664 |
| 2022-11-16 | 46.62 | $1.20 | 20055 |
| 2022-11-15 | 46.62 | $1.20 | 24183 |
| 2022-11-14 | 45.89 | $1.19 | 22428 |
| 2022-11-11 | 48.39 | $1.23 | 42532 |
| 2022-11-10 | 43.25 | $1.16 | 94290 |
| 2022-11-09 | 42.47 | $1.15 | 35882 |
| 2022-11-08 | 42.47 | $1.15 | 29795 |
| 2022-11-07 | 43.55 | $1.17 | 25630 |
| 2022-11-04 | 43.55 | $1.17 | 24357 |
| 2022-11-03 | 44.57 | $1.19 | 66276 |
| 2022-11-02 | 45.59 | $1.21 | 80021 |
| 2022-11-01 | 47.65 | $1.25 | 26183 |
| 2022-10-31 | 48.16 | $1.26 | 82013 |
| 2022-10-28 | 48.16 | $1.26 | 241015 |
| 2022-10-27 | 51.71 | $1.33 | 616967 |
| 2022-10-26 | 41.12 | $1.15 | 58557 |
| 2022-10-25 | 37.51 | $1.10 | 130560 |
| 2022-10-24 | 31.08 | $1.02 | 123241 |
| 2022-10-21 | 32.26 | $1.05 | 94342 |
| 2022-10-20 | 33.06 | $1.07 | 138446 |
| 2022-10-19 | 33.85 | $1.09 | 53535 |
| 2022-10-18 | 32.30 | $1.07 | 99231 |
| 2022-10-17 | 31.54 | $1.06 | 140483 |
| 2022-10-14 | 32.59 | $1.09 | 80005 |
| 2022-10-13 | 30.02 | $1.06 | 174717 |
| 2022-10-12 | 28.92 | $1.04 | 191286 |
| 2022-10-11 | 31.09 | $1.11 | 124034 |
| 2022-10-10 | 32.07 | $1.14 | 87795 |
| 2022-10-07 | 32.72 | $1.16 | 74924 |
| 2022-10-06 | 33.37 | $1.18 | 244976 |
| 2022-10-05 | 30.10 | $1.13 | 155591 |
| 2022-10-04 | 30.96 | $1.16 | 249804 |
| 2022-10-03 | 28.35 | $1.12 | 75706 |
| 2022-09-30 | 27.70 | $1.11 | 104247 |
| 2022-09-29 | 27.70 | $1.11 | 484381 |
| 2022-09-28 | 31.58 | $1.26 | 971572 |
| 2022-09-27 | 25.65 | $1.17 | 88401 |
| 2022-09-26 | 26.37 | $1.20 | 89341 |
| 2022-09-23 | 26.85 | $1.22 | 158380 |
| 2022-09-22 | 26.21 | $1.21 | 742027 |
| 2022-09-21 | 28.32 | $1.30 | 634011 |
| 2022-09-20 | 30.39 | $1.38 | 222811 |
| 2022-09-19 | 31.77 | $1.43 | 411734 |
| 2022-09-16 | 32.32 | $1.45 | 567090 |
| 2022-09-15 | 37.64 | $1.62 | 205512 |
| 2022-09-14 | 34.00 | $1.56 | 981106 |
| 2022-09-13 | 39.91 | $1.72 | 350724 |
| 2022-09-12 | 44.50 | $1.82 | 220726 |
| 2022-09-09 | 44.50 | $1.82 | 346035 |
| 2022-09-08 | 47.46 | $1.88 | 100250 |
| 2022-09-07 | 47.96 | $1.89 | 221013 |
| 2022-09-06 | 48.45 | $1.90 | 77878 |
| 2022-09-02 | 47.43 | $1.88 | 191242 |
| 2022-09-01 | 47.88 | $1.89 | 285077 |
| 2022-08-31 | 48.32 | $1.90 | 195840 |
| 2022-08-30 | 49.17 | $1.92 | 282937 |
| 2022-08-29 | 48.74 | $1.91 | 136386 |
| 2022-08-26 | 49.13 | $1.92 | 296201 |
| 2022-08-25 | 51.09 | $1.97 | 377543 |
| 2022-08-24 | 50.90 | $1.97 | 260639 |
| 2022-08-23 | 50.72 | $1.96 | 366148 |
| 2022-08-22 | 55.29 | $2.08 | 1.3M |
| 2022-08-19 | 45.60 | $1.83 | 220177 |
| 2022-08-18 | 47.16 | $1.87 | 370251 |
| 2022-08-17 | 43.99 | $1.80 | 448578 |
| 2022-08-16 | 48.75 | $1.92 | 297888 |
| 2022-08-15 | 51.86 | $1.99 | 275709 |
| 2022-08-12 | 50.57 | $1.96 | 782312 |
| 2022-08-11 | 53.75 | $2.03 | 609773 |
| 2022-08-10 | 45.36 | $1.85 | 236429 |
| 2022-08-09 | 45.36 | $1.85 | 533453 |
| 2022-08-08 | 49.41 | $1.94 | 290243 |
| 2022-08-05 | 48.44 | $1.92 | 196281 |
| 2022-08-04 | 46.99 | $1.89 | 497352 |
| 2022-08-03 | 48.28 | $1.92 | 506130 |
| 2022-08-02 | 51.88 | $2.00 | 2.0M |
| 2022-08-01 | 46.68 | $1.89 | 389272 |
| 2022-07-29 | 46.68 | $1.89 | 488793 |
| 2022-07-28 | 48.85 | $1.94 | 95008 |
| 2022-07-27 | 48.39 | $1.93 | 462872 |
| 2022-07-26 | 49.22 | $1.95 | 290928 |
| 2022-07-25 | 47.51 | $1.91 | 107740 |
| 2022-07-22 | 49.49 | $1.96 | 174048 |
| 2022-07-21 | 51.12 | $2.00 | 346489 |
| 2022-07-20 | 47.43 | $1.91 | 178654 |
| 2022-07-19 | 47.01 | $1.90 | 135332 |
| 2022-07-18 | 47.74 | $1.92 | 426234 |
| 2022-07-15 | 49.18 | $1.96 | 182392 |
| 2022-07-14 | 47.68 | $1.92 | 233795 |
| 2022-07-13 | 48.02 | $1.93 | 80598 |
| 2022-07-12 | 48.02 | $1.93 | 236804 |
| 2022-07-11 | 48.96 | $1.96 | 61121 |
| 2022-07-08 | 51.85 | $2.05 | 159283 |
| 2022-07-07 | 49.98 | $1.99 | 281542 |
| 2022-07-06 | 49.98 | $1.99 | 137817 |
| 2022-07-05 | 50.27 | $2.00 | 305828 |
| 2022-07-01 | 52.01 | $2.06 | 239890 |
| 2022-06-30 | 53.78 | $2.12 | 378921 |
| 2022-06-29 | 56.21 | $2.20 | 266364 |
| 2022-06-28 | 57.75 | $2.25 | 316642 |
| 2022-06-27 | 57.08 | $2.22 | 361934 |
| 2022-06-24 | 54.32 | $2.10 | 474255 |
| 2022-06-23 | 61.89 | $2.34 | 955707 |
| 2022-06-22 | 59.43 | $2.23 | 383352 |
| 2022-06-21 | 57.53 | $2.15 | 368378 |
| 2022-06-17 | 57.53 | $2.15 | 323073 |
| 2022-06-16 | 55.41 | $2.06 | 571065 |
| 2022-06-15 | 57.53 | $2.13 | 511592 |
| 2022-06-14 | 54.21 | $1.99 | 344358 |
| 2022-06-13 | 53.46 | $1.96 | 592142 |
| 2022-06-10 | 52.24 | $1.91 | 313000 |
| 2022-06-09 | 50.76 | $1.85 | 264774 |
| 2022-06-08 | 52.30 | $1.91 | 1.0M |
| 2022-06-07 | 46.39 | $1.68 | 221845 |
| 2022-06-06 | 46.11 | $1.67 | 863674 |
| 2022-06-03 | 54.98 | $2.00 | 1.1M |
| 2022-06-02 | 61.44 | $2.19 | 809606 |
| 2022-06-01 | 61.21 | $2.18 | 1.1M |
| 2022-05-31 | 63.35 | $2.24 | 1.5M |
| 2022-05-27 | 59.05 | $2.05 | 119479 |
| 2022-05-26 | 60.11 | $2.08 | 270639 |
| 2022-05-25 | 56.94 | $1.95 | 194904 |
| 2022-05-24 | 59.35 | $2.02 | 343891 |
| 2022-05-23 | 56.34 | $1.90 | 513150 |
| 2022-05-20 | 52.72 | $1.77 | 409084 |
| 2022-05-19 | 45.09 | $1.54 | 643931 |
| 2022-05-18 | 41.17 | $1.44 | 135364 |
| 2022-05-17 | 43.22 | $1.51 | 140234 |
| 2022-05-16 | 39.54 | $1.42 | 76474 |
| 2022-05-13 | 40.37 | $1.45 | 103153 |
| 2022-05-12 | 37.46 | $1.38 | 102344 |
| 2022-05-11 | 33.50 | $1.29 | 134519 |
| 2022-05-10 | 35.15 | $1.36 | 146705 |
| 2022-05-09 | 35.15 | $1.36 | 118546 |
| 2022-05-06 | 37.78 | $1.47 | 113686 |
| 2022-05-05 | 38.27 | $1.49 | 352703 |
| 2022-05-04 | 36.29 | $1.44 | 113489 |
| 2022-05-03 | 36.40 | $1.45 | 137494 |
| 2022-05-02 | 37.38 | $1.49 | 217902 |
| 2022-04-29 | 35.92 | $1.45 | 40856 |
| 2022-04-28 | 35.57 | $1.44 | 501615 |
| 2022-04-27 | 35.76 | $1.45 | 167721 |
| 2022-04-26 | 35.94 | $1.46 | 160421 |
| 2022-04-25 | 38.73 | $1.61 | 121692 |
| 2022-04-22 | 38.92 | $1.62 | 123618 |
| 2022-04-21 | 38.05 | $1.59 | 316754 |
| 2022-04-20 | 39.85 | $1.69 | 198975 |
| 2022-04-19 | 39.85 | $1.69 | 195467 |
| 2022-04-18 | 37.99 | $1.62 | 266543 |
| 2022-04-14 | 41.09 | $1.80 | 278032 |
| 2022-04-13 | 44.33 | $1.97 | 389937 |
| 2022-04-12 | 44.52 | $1.98 | 156646 |
| 2022-04-11 | 44.41 | $1.98 | 1.1M |
| 2022-04-08 | 57.38 | $2.54 | 269951 |
| 2022-04-07 | 60.66 | $2.65 | 277978 |
| 2022-04-06 | 59.87 | $2.61 | 378761 |
| 2022-04-05 | 59.48 | $2.59 | 800990 |
| 2022-04-04 | 61.46 | $2.66 | 2.6M |
| 2022-04-01 | 56.35 | $2.40 | 519955 |
| 2022-03-31 | 50.87 | $2.17 | 146005 |
| 2022-03-30 | 53.03 | $2.25 | 230509 |
| 2022-03-29 | 50.79 | $2.16 | 91378 |
| 2022-03-28 | 49.24 | $2.10 | 309297 |
| 2022-03-25 | 53.23 | $2.25 | 95842 |
| 2022-03-24 | 54.64 | $2.30 | 140139 |
| 2022-03-23 | 53.95 | $2.27 | 249638 |
| 2022-03-22 | 55.83 | $2.34 | 491078 |
| 2022-03-21 | 50.15 | $2.10 | 220852 |
| 2022-03-18 | 50.15 | $2.10 | 549280 |
| 2022-03-17 | 44.21 | $1.88 | 193873 |
| 2022-03-16 | 41.51 | $1.79 | 132143 |
| 2022-03-15 | 41.51 | $1.79 | 70590 |
| 2022-03-14 | 39.44 | $1.72 | 104317 |
| 2022-03-11 | 41.43 | $1.82 | 184226 |
| 2022-03-10 | 44.17 | $1.95 | 226798 |
| 2022-03-09 | 42.21 | $1.88 | 586154 |
| 2022-03-08 | 37.29 | $1.72 | 435367 |
| 2022-03-07 | 37.75 | $1.74 | 327503 |
| 2022-03-04 | 41.04 | $1.91 | 119767 |
| 2022-03-03 | 39.57 | $1.86 | 100018 |
| 2022-03-02 | 41.34 | $1.95 | 205708 |
| 2022-03-01 | 40.50 | $1.92 | 367875 |
| 2022-02-28 | 39.40 | $1.88 | 185300 |
| 2022-02-25 | 36.90 | $1.79 | 164291 |
| 2022-02-24 | 37.23 | $1.81 | 249947 |
| 2022-02-23 | 37.23 | $1.81 | 253600 |
| 2022-02-22 | 38.13 | $1.87 | 139330 |
| 2022-02-18 | 38.88 | $1.92 | 187556 |
| 2022-02-17 | 39.17 | $1.94 | 151838 |
| 2022-02-16 | 40.17 | $2.01 | 109900 |
| 2022-02-15 | 40.74 | $2.05 | 120829 |
| 2022-02-14 | 39.11 | $1.97 | 144431 |
| 2022-02-11 | 38.91 | $1.96 | 330039 |
| 2022-02-10 | 40.68 | $2.10 | 156248 |
| 2022-02-09 | 41.45 | $2.16 | 276062 |
| 2022-02-08 | 38.70 | $2.01 | 322373 |
| 2022-02-07 | 39.28 | $2.06 | 393538 |
| 2022-02-04 | 41.30 | $2.23 | 179755 |
| 2022-02-03 | 41.13 | $2.22 | 236293 |
| 2022-02-02 | 42.65 | $2.35 | 940138 |
| 2022-02-01 | 39.21 | $2.14 | 377830 |
| 2022-01-31 | 37.52 | $2.04 | 459611 |
| 2022-01-28 | 35.82 | $1.94 | 355327 |
| 2022-01-27 | 35.91 | $1.95 | 692587 |
| 2022-01-26 | 37.38 | $2.11 | 421978 |
| 2022-01-25 | 39.00 | $2.28 | 429772 |
| 2022-01-24 | 38.40 | $2.24 | 1.2M |
| 2022-01-21 | 36.34 | $2.10 | 1.2M |
| 2022-01-20 | 34.41 | $1.97 | 772283 |
| 2022-01-19 | 35.19 | $2.07 | 403003 |
| 2022-01-18 | 35.81 | $2.15 | 676479 |
| 2022-01-14 | 36.57 | $2.25 | 1.0M |
| 2022-01-13 | 37.64 | $2.39 | 637702 |
| 2022-01-12 | 38.95 | $2.56 | 361739 |
| 2022-01-11 | 38.71 | $2.54 | 535971 |
| 2022-01-10 | 37.31 | $2.42 | 464279 |
| 2022-01-07 | 38.07 | $2.53 | 671501 |
| 2022-01-06 | 38.20 | $2.55 | 1.7M |
| 2022-01-05 | 37.58 | $2.49 | 1.6M |
| 2022-01-04 | 39.14 | $2.74 | 1.9M |
| 2022-01-03 | 39.64 | $2.82 | 1.2M |
| 2021-12-31 | 38.14 | $2.66 | 1.1M |
| 2021-12-30 | 38.83 | $2.78 | 1.9M |
| 2021-12-29 | 38.47 | $2.74 | 1.9M |
| 2021-12-28 | 39.34 | $2.90 | 2.1M |
| 2021-12-27 | 40.58 | $3.13 | 1.4M |
| 2021-12-23 | 41.06 | $3.22 | 2.7M |
| 2021-12-22 | 40.69 | $3.17 | 4.8M |
| 2021-12-21 | 40.33 | $3.12 | 3.1M |
| 2021-12-20 | 38.21 | $2.82 | 2.3M |
| 2021-12-17 | 38.87 | $2.97 | 3.1M |
| 2021-12-16 | 40.04 | $3.24 | 1.6M |
| 2021-12-15 | 40.65 | $3.38 | 2.9M |
| 2021-12-14 | 41.99 | $3.69 | 3.1M |
| 2021-12-13 | 44.03 | $4.15 | 4.5M |
| 2021-12-10 | 50.23 | $5.38 | 35.8M |
| 2021-12-09 | 55.55 | $6.26 | 22.7M |
| 2021-12-08 | 48.35 | $5.04 | 4.7M |
| 2021-12-07 | 51.46 | $5.52 | 2.3M |
| 2021-12-06 | 51.34 | $5.50 | 2.6M |
| 2021-12-03 | 50.13 | $5.30 | 1.8M |
| 2021-12-02 | 52.82 | $5.73 | 7.2M |
| 2021-12-01 | 63.59 | $7.16 | 79.8M |
| 2021-11-30 | 62.16 | $6.88 | 5.8M |
| 2021-11-29 | 54.18 | $5.58 | 3.1M |
| 2021-11-26 | 50.53 | $5.10 | 416572 |
| 2021-11-24 | 49.41 | $4.96 | 583066 |
| 2021-11-23 | 48.30 | $4.82 | 711723 |
| 2021-11-22 | 51.04 | $5.18 | 892894 |
| 2021-11-19 | 48.82 | $4.89 | 8.0M |
| 2021-11-18 | 45.24 | $4.45 | 586717 |
| 2021-11-17 | 48.61 | $4.91 | 635430 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-53.38
2026-07-16
Close Price
$0.62
Vol: 476373
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.54
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -53.38 | $0.62 | 476373 |
| 2026-07-15 | -48.21 | $0.63 | 1.2M |
| 2026-07-14 | -89.69 | $0.62 | 1.7M |
| 2026-07-13 | -91.84 | $0.62 | 3.4M |
| 2026-07-10 | -88.83 | $0.65 | 3.9M |
| 2026-07-09 | -95.27 | $0.59 | 11.7M |
| 2026-07-08 | -95.74 | $0.60 | 4.6M |
| 2026-07-07 | -87.35 | $0.70 | 2.0M |
| 2026-07-06 | -93.89 | $0.64 | 1.5M |
| 2026-07-02 | -93.55 | $0.65 | 2.6M |
| 2026-07-01 | -96.68 | $0.61 | 4.3M |
| 2026-06-30 | -99.61 | $0.55 | 2.7M |
| 2026-06-29 | -98.65 | $0.58 | 3.5M |
| 2026-06-26 | -98.52 | $0.58 | 14.8M |
| 2026-06-25 | -99.39 | $0.56 | 2.1M |
| 2026-06-24 | -99.86 | $0.58 | 3.8M |
| 2026-06-23 | -97.25 | $0.65 | 3.2M |
| 2026-06-22 | -98.11 | $0.63 | 4.0M |
| 2026-06-18 | -98.03 | $0.63 | 3.1M |
| 2026-06-17 | -99.28 | $0.60 | 7.5M |
| 2026-06-16 | -99.18 | $0.65 | 6.1M |
| 2026-06-15 | -98.03 | $0.68 | 20.6M |
| 2026-06-12 | -100.00 | $1.39 | 498818 |
| 2026-06-11 | -99.42 | $1.42 | 558000 |
| 2026-06-10 | -99.40 | $1.45 | 508522 |
| 2026-06-09 | -98.77 | $1.52 | 846644 |
| 2026-06-08 | -96.58 | $1.71 | 629400 |
| 2026-06-05 | -98.56 | $1.75 | 821666 |
| 2026-06-04 | -98.20 | $2.03 | 589900 |
| 2026-06-03 | -99.07 | $2.05 | 906732 |
| 2026-06-02 | -67.96 | $2.42 | 539500 |
| 2026-06-01 | -32.04 | $2.79 | 651339 |
| 2026-05-29 | -26.21 | $2.85 | 552101 |
| 2026-05-28 | -28.16 | $2.83 | 616700 |
| 2026-05-27 | -13.59 | $2.98 | 1.1M |
| 2026-05-26 | -3.57 | $2.63 | 833066 |
| 2026-05-22 | -3.77 | $2.60 | 1.9M |
| 2026-05-21 | -31.11 | $2.40 | 986900 |
| 2026-05-20 | -68.89 | $2.23 | 410513 |
| 2026-05-19 | -82.22 | $2.17 | 407958 |
| 2026-05-18 | -88.64 | $2.15 | 660224 |
| 2026-05-15 | -95.00 | $2.16 | 571000 |
| 2026-05-14 | -56.76 | $2.33 | 416600 |
| 2026-05-13 | -48.65 | $2.36 | 449195 |
| 2026-05-12 | -27.91 | $2.48 | 308841 |
| 2026-05-11 | -48.84 | $2.39 | 468945 |
| 2026-05-08 | -51.16 | $2.38 | 537700 |
| 2026-05-07 | -68.63 | $2.33 | 351214 |
| 2026-05-06 | -63.64 | $2.41 | 506822 |
| 2026-05-05 | -59.09 | $2.44 | 598015 |
| 2026-05-04 | -80.30 | $2.30 | 631912 |
| 2026-05-01 | -85.51 | $2.27 | 874800 |
| 2026-04-30 | -75.95 | $2.36 | 624418 |
| 2026-04-29 | -78.48 | $2.34 | 795000 |
| 2026-04-28 | -56.96 | $2.51 | 1.0M |
| 2026-04-27 | -78.48 | $2.34 | 1.7M |
| 2026-04-24 | -93.33 | $2.26 | 2.5M |
| 2026-04-23 | -86.49 | $2.32 | 1.2M |
| 2026-04-22 | -83.64 | $2.41 | 623750 |
| 2026-04-21 | -87.27 | $2.37 | 1.2M |
| 2026-04-20 | -98.17 | $2.26 | 993393 |
| 2026-04-17 | -84.11 | $2.43 | 1.2M |
| 2026-04-16 | -97.20 | $2.29 | 930200 |
| 2026-04-15 | -81.19 | $2.51 | 936800 |
| 2026-04-14 | -81.19 | $2.51 | 1.1M |
| 2026-04-13 | -89.23 | $2.46 | 1.1M |
| 2026-04-10 | -96.58 | $2.49 | 519448 |
| 2026-04-09 | -88.03 | $2.59 | 595037 |
| 2026-04-08 | -83.76 | $2.64 | 434566 |
| 2026-04-07 | -85.47 | $2.62 | 532344 |
| 2026-04-06 | -77.78 | $2.71 | 443000 |
| 2026-04-02 | -76.92 | $2.72 | 1.1M |
| 2026-04-01 | -82.91 | $2.65 | 333035 |
| 2026-03-31 | -75.76 | $2.62 | 391400 |
| 2026-03-30 | -80.14 | $2.45 | 391677 |
| 2026-03-27 | -66.88 | $2.59 | 701300 |
| 2026-03-26 | -70.13 | $2.54 | 758540 |
| 2026-03-25 | -61.69 | $2.67 | 1.7M |
| 2026-03-24 | -28.57 | $3.18 | 681236 |
| 2026-03-23 | -38.96 | $3.02 | 489126 |
| 2026-03-20 | -48.05 | $2.88 | 636200 |
| 2026-03-19 | -40.91 | $2.99 | 506012 |
| 2026-03-18 | -45.45 | $2.92 | 609037 |
| 2026-03-17 | -49.35 | $2.86 | 991200 |
| 2026-03-16 | -36.36 | $3.06 | 1.8M |
| 2026-03-13 | -5.88 | $3.36 | 1.8M |
| 2026-03-12 | -17.21 | $3.09 | 1.0M |
| 2026-03-11 | -10.66 | $3.17 | 1.1M |
| 2026-03-10 | -31.15 | $2.92 | 804147 |
| 2026-03-09 | -32.79 | $2.90 | 1.4M |
| 2026-03-06 | -14.06 | $3.12 | 2.5M |
| 2026-03-05 | 0.00 | $2.86 | 1.0M |
| 2026-03-04 | -9.38 | $2.60 | 964848 |
| 2026-03-03 | -35.71 | $2.38 | 817523 |
| 2026-03-02 | -61.97 | $2.29 | 376900 |
| 2026-02-27 | -72.29 | $2.25 | 305748 |
| 2026-02-26 | -68.67 | $2.28 | 1.2M |
| 2026-02-25 | -50.60 | $2.43 | 553221 |
| 2026-02-24 | -42.53 | $2.48 | 784435 |
| 2026-02-23 | -51.82 | $2.28 | 568041 |
| 2026-02-20 | -54.96 | $2.24 | 539950 |
| 2026-02-19 | -43.44 | $2.32 | 420605 |
| 2026-02-18 | -39.85 | $2.32 | 814892 |
| 2026-02-17 | -35.62 | $2.33 | 1.2M |
| 2026-02-13 | -37.67 | $2.30 | 617200 |
| 2026-02-12 | -28.77 | $2.43 | 1.4M |
| 2026-02-11 | -28.08 | $2.44 | 1.8M |
| 2026-02-10 | -33.56 | $2.36 | 1.7M |
| 2026-02-09 | -46.58 | $2.17 | 2.4M |
| 2026-02-06 | -39.04 | $2.28 | 2.3M |
| 2026-02-05 | -40.41 | $2.26 | 1.4M |
| 2026-02-04 | -37.67 | $2.30 | 1.2M |
| 2026-02-03 | -26.03 | $2.47 | 1.1M |
| 2026-02-02 | -32.88 | $2.37 | 2.7M |
| 2026-01-30 | -16.44 | $2.61 | 4.3M |
| 2026-01-29 | -12.32 | $2.47 | 3.2M |
| 2026-01-28 | -3.91 | $2.40 | 4.0M |
| 2026-01-27 | -7.56 | $2.19 | 2.4M |
| 2026-01-26 | 0.00 | $2.08 | 4.4M |
| 2026-01-23 | -20.88 | $1.81 | 2.0M |
| 2026-01-22 | -22.83 | $1.79 | 1.9M |
| 2026-01-21 | -39.13 | $1.64 | 2.2M |
| 2026-01-20 | -50.00 | $1.54 | 3.6M |
| 2026-01-16 | -60.87 | $1.44 | 1.1M |
| 2026-01-15 | -51.61 | $1.52 | 846500 |
| 2026-01-14 | -46.24 | $1.57 | 1.5M |
| 2026-01-13 | -52.08 | $1.50 | 1.5M |
| 2026-01-12 | -52.04 | $1.49 | 1.3M |
| 2026-01-09 | -39.80 | $1.61 | 768948 |
| 2026-01-08 | -39.80 | $1.60 | 1.9M |
| 2026-01-07 | -33.83 | $1.66 | 1.8M |
| 2026-01-06 | -34.82 | $1.65 | 3.0M |
| 2026-01-05 | -44.77 | $1.55 | 10.8M |
| 2026-01-02 | -9.76 | $1.55 | 1.0M |
| 2025-12-31 | -2.06 | $1.47 | 845419 |
| 2025-12-30 | -11.59 | $1.30 | 651300 |
| 2025-12-29 | -37.68 | $1.21 | 503812 |
| 2025-12-26 | -60.86 | $1.13 | 109314 |
| 2025-12-24 | -55.06 | $1.15 | 115424 |
| 2025-12-23 | -66.66 | $1.11 | 784600 |
| 2025-12-22 | -40.57 | $1.20 | 593882 |
| 2025-12-19 | -9.83 | $1.27 | 901285 |
| 2025-12-18 | -45.61 | $1.15 | 2.4M |
| 2025-12-17 | -50.97 | $1.12 | 436731 |
| 2025-12-16 | -58.81 | $1.10 | 495636 |
| 2025-12-15 | -47.05 | $1.13 | 1.5M |
| 2025-12-12 | -82.34 | $1.04 | 546635 |
| 2025-12-11 | -82.34 | $1.04 | 534541 |
| 2025-12-10 | -70.57 | $1.07 | 857384 |
| 2025-12-09 | -83.97 | $1.04 | 502544 |
| 2025-12-08 | -75.97 | $1.06 | 664633 |
| 2025-12-05 | -79.97 | $1.05 | 163100 |
| 2025-12-04 | -87.96 | $1.03 | 1.6M |
| 2025-12-03 | -63.97 | $1.09 | 421676 |
| 2025-12-02 | -75.97 | $1.06 | 756210 |
| 2025-12-01 | -71.97 | $1.07 | 142508 |
| 2025-11-28 | -51.98 | $1.12 | 94600 |
| 2025-11-26 | -47.98 | $1.13 | 932145 |
| 2025-11-25 | -51.98 | $1.12 | 377952 |
| 2025-11-24 | -42.29 | $1.15 | 354604 |
| 2025-11-21 | -73.51 | $1.09 | 716534 |
| 2025-11-20 | -67.74 | $1.14 | 545000 |
| 2025-11-19 | -58.06 | $1.17 | 214411 |
| 2025-11-18 | -87.10 | $1.08 | 145910 |
| 2025-11-17 | -66.67 | $1.15 | 191530 |
| 2025-11-14 | -74.47 | $1.16 | 420100 |
| 2025-11-13 | -76.60 | $1.15 | 117836 |
| 2025-11-12 | -70.21 | $1.18 | 61082 |
| 2025-11-11 | -68.09 | $1.19 | 84350 |
| 2025-11-10 | -65.96 | $1.20 | 230500 |
| 2025-11-07 | -83.33 | $1.12 | 198861 |
| 2025-11-06 | -94.12 | $1.07 | 274900 |
| 2025-11-05 | -82.35 | $1.13 | 349005 |
| 2025-11-04 | -86.27 | $1.11 | 277746 |
| 2025-11-03 | -94.00 | $1.08 | 120295 |
| 2025-10-31 | -92.00 | $1.09 | 217995 |
| 2025-10-30 | -73.26 | $1.13 | 162900 |
| 2025-10-29 | -69.77 | $1.15 | 189300 |
| 2025-10-28 | -63.33 | $1.17 | 520002 |
| 2025-10-27 | -53.33 | $1.23 | 1.0M |
| 2025-10-24 | -46.70 | $1.26 | 110842 |
| 2025-10-23 | -40.91 | $1.28 | 155800 |
| 2025-10-22 | -48.57 | $1.21 | 211500 |
| 2025-10-21 | -40.00 | $1.27 | 366606 |
| 2025-10-20 | -25.71 | $1.37 | 1.5M |
| 2025-10-17 | -15.71 | $1.44 | 659727 |
| 2025-10-16 | -41.43 | $1.26 | 904047 |
| 2025-10-15 | -30.00 | $1.34 | 745493 |
| 2025-10-14 | -24.22 | $1.38 | 429355 |
| 2025-10-13 | -19.22 | $1.41 | 425977 |
| 2025-10-10 | -20.27 | $1.40 | 933731 |
| 2025-10-09 | -6.35 | $1.40 | 749620 |
| 2025-10-08 | -31.25 | $1.14 | 237500 |
| 2025-10-07 | -33.33 | $1.13 | 451200 |
| 2025-10-06 | -16.67 | $1.21 | 870500 |
| 2025-10-03 | -17.14 | $1.10 | 469619 |
| 2025-10-02 | -27.04 | $1.00 | 367100 |
| 2025-10-01 | -38.50 | $0.97 | 119894 |
| 2025-09-30 | -38.92 | $0.97 | 112338 |
| 2025-09-29 | -38.92 | $0.97 | 199825 |
| 2025-09-26 | -61.54 | $0.91 | 102100 |
| 2025-09-25 | -64.19 | $0.90 | 206500 |
| 2025-09-24 | -44.73 | $0.95 | 88888 |
| 2025-09-23 | -38.00 | $0.97 | 183494 |
| 2025-09-22 | -30.15 | $0.99 | 265638 |
| 2025-09-19 | -39.15 | $0.97 | 625103 |
| 2025-09-18 | -5.00 | $1.00 | 643100 |
| 2025-09-17 | -40.91 | $0.88 | 158400 |
| 2025-09-16 | -65.64 | $0.85 | 83912 |
| 2025-09-15 | -83.46 | $0.81 | 66515 |
| 2025-09-12 | -55.41 | $0.84 | 46409 |
| 2025-09-11 | -43.33 | $0.84 | 95378 |
| 2025-09-10 | -34.14 | $0.85 | 106800 |
| 2025-09-09 | -35.93 | $0.85 | 46756 |
| 2025-09-08 | -44.84 | $0.82 | 96800 |
| 2025-09-05 | -45.22 | $0.82 | 63106 |
| 2025-09-04 | -42.31 | $0.83 | 42200 |
| 2025-09-03 | -36.71 | $0.84 | 71429 |
| 2025-09-02 | -34.10 | $0.85 | 102228 |
| 2025-08-29 | -37.76 | $0.84 | 82615 |
| 2025-08-28 | -33.16 | $0.85 | 90918 |
| 2025-08-27 | -30.21 | $0.86 | 58385 |
| 2025-08-26 | -30.40 | $0.86 | 135524 |
| 2025-08-25 | -25.34 | $0.87 | 136699 |
| 2025-08-22 | -17.75 | $0.89 | 86900 |
| 2025-08-21 | -22.66 | $0.88 | 70600 |
| 2025-08-20 | -13.29 | $0.90 | 172700 |
| 2025-08-19 | -25.11 | $0.87 | 778700 |
| 2025-08-18 | -25.57 | $0.87 | 564711 |
| 2025-08-15 | -58.04 | $0.79 | 178300 |
| 2025-08-14 | -81.19 | $0.74 | 95000 |
| 2025-08-13 | -92.36 | $0.70 | 248100 |
| 2025-08-12 | -98.52 | $0.68 | 77918 |
| 2025-08-11 | -99.38 | $0.68 | 95200 |
| 2025-08-08 | -84.93 | $0.72 | 116146 |
| 2025-08-07 | -90.12 | $0.70 | 84200 |
| 2025-08-06 | -83.61 | $0.70 | 47400 |
| 2025-08-05 | -81.08 | $0.70 | 104124 |
| 2025-08-04 | -83.90 | $0.68 | 184951 |
| 2025-08-01 | -76.04 | $0.71 | 120600 |
| 2025-07-31 | -70.79 | $0.73 | 251800 |
| 2025-07-30 | -50.03 | $0.81 | 90007 |
| 2025-07-29 | -44.57 | $0.83 | 144916 |
| 2025-07-28 | -39.33 | $0.85 | 150000 |
| 2025-07-25 | -41.69 | $0.84 | 54755 |
| 2025-07-24 | -41.46 | $0.84 | 200721 |
| 2025-07-23 | -40.09 | $0.83 | 108321 |
| 2025-07-22 | -39.27 | $0.83 | 203708 |
| 2025-07-21 | -29.84 | $0.87 | 356545 |
| 2025-07-18 | -25.00 | $0.89 | 387844 |
| 2025-07-17 | -9.77 | $0.91 | 324647 |
| 2025-07-16 | -8.52 | $0.83 | 349500 |
| 2025-07-15 | -29.77 | $0.74 | 262700 |
| 2025-07-14 | -9.37 | $0.73 | 515191 |
| 2025-07-11 | -21.36 | $0.67 | 57100 |
| 2025-07-10 | -31.19 | $0.67 | 170309 |
| 2025-07-09 | -70.00 | $0.63 | 113100 |
| 2025-07-08 | -70.22 | $0.64 | 113300 |
| 2025-07-07 | -66.46 | $0.65 | 70619 |
| 2025-07-03 | -67.33 | $0.64 | 117200 |
| 2025-07-02 | -65.23 | $0.63 | 96003 |
| 2025-07-01 | -66.58 | $0.63 | 190168 |
| 2025-06-30 | -57.58 | $0.66 | 161470 |
| 2025-06-27 | -51.19 | $0.66 | 87400 |
| 2025-06-26 | -53.74 | $0.65 | 134517 |
| 2025-06-25 | -52.74 | $0.65 | 168200 |
| 2025-06-24 | -75.39 | $0.58 | 191520 |
| 2025-06-23 | -78.95 | $0.56 | 242327 |
| 2025-06-20 | -76.31 | $0.57 | 151262 |
| 2025-06-18 | -78.86 | $0.56 | 172254 |
| 2025-06-17 | -74.99 | $0.58 | 188116 |
| 2025-06-16 | -65.73 | $0.61 | 186589 |
| 2025-06-13 | -60.02 | $0.63 | 171138 |
| 2025-06-12 | -53.37 | $0.65 | 272811 |
| 2025-06-11 | -63.55 | $0.62 | 1.5M |
| 2025-06-10 | -50.42 | $0.67 | 438200 |
| 2025-06-09 | -40.86 | $0.70 | 1.1M |
| 2025-06-06 | -51.64 | $0.66 | 400378 |
| 2025-06-05 | -82.89 | $0.55 | 291219 |
| 2025-06-04 | -76.31 | $0.58 | 101400 |
| 2025-06-03 | -74.44 | $0.58 | 404634 |
| 2025-06-02 | -75.97 | $0.59 | 232793 |
| 2025-05-30 | -78.65 | $0.58 | 1.0M |
| 2025-05-29 | -70.55 | $0.62 | 912900 |
| 2025-05-28 | -99.15 | $0.64 | 63800 |
| 2025-05-27 | -92.94 | $0.68 | 62900 |
| 2025-05-23 | -90.36 | $0.69 | 79369 |
| 2025-05-22 | -86.81 | $0.71 | 20930 |
| 2025-05-21 | -91.46 | $0.69 | 45434 |
| 2025-05-20 | -95.35 | $0.68 | 177934 |
| 2025-05-19 | -98.15 | $0.71 | 75530 |
| 2025-05-16 | -96.56 | $0.71 | 102283 |
| 2025-05-15 | -91.77 | $0.75 | 66449 |
| 2025-05-14 | -83.31 | $0.79 | 79414 |
| 2025-05-13 | -73.31 | $0.82 | 143109 |
| 2025-05-12 | -86.67 | $0.78 | 107115 |
| 2025-05-09 | -66.93 | $0.78 | 42400 |
| 2025-05-08 | -68.94 | $0.77 | 67000 |
| 2025-05-07 | -60.82 | $0.77 | 62817 |
| 2025-05-06 | -50.52 | $0.81 | 81705 |
| 2025-05-05 | -42.38 | $0.84 | 32120 |
| 2025-05-02 | -35.87 | $0.87 | 30000 |
| 2025-05-01 | -37.37 | $0.86 | 77200 |
| 2025-04-30 | -35.97 | $0.87 | 70500 |
| 2025-04-29 | -32.55 | $0.88 | 53227 |
| 2025-04-28 | -20.39 | $0.94 | 41000 |
| 2025-04-25 | -20.41 | $0.94 | 56400 |
| 2025-04-24 | -8.16 | $1.00 | 366000 |
| 2025-04-23 | -19.65 | $0.94 | 235439 |
| 2025-04-22 | -10.71 | $0.94 | 224243 |
| 2025-04-21 | -35.44 | $0.83 | 95047 |
| 2025-04-17 | -33.37 | $0.84 | 45600 |
| 2025-04-16 | -28.37 | $0.87 | 81066 |
| 2025-04-15 | -33.39 | $0.84 | 62780 |
| 2025-04-14 | -30.71 | $0.85 | 87072 |
| 2025-04-11 | -47.69 | $0.78 | 78111 |
| 2025-04-10 | -70.61 | $0.68 | 94248 |
| 2025-04-09 | -72.72 | $0.67 | 196900 |
| 2025-04-08 | -72.95 | $0.67 | 364200 |
| 2025-04-07 | -87.50 | $0.61 | 141627 |
| 2025-04-04 | -88.84 | $0.60 | 478832 |
| 2025-04-03 | -61.58 | $0.72 | 2.0M |
| 2025-04-02 | -70.22 | $0.68 | 440430 |
| 2025-04-01 | -99.75 | $0.55 | 209581 |
| 2025-03-31 | -96.95 | $0.61 | 194200 |
| 2025-03-28 | -95.68 | $0.66 | 104059 |
| 2025-03-27 | -72.42 | $0.74 | 101125 |
| 2025-03-26 | -56.87 | $0.79 | 84658 |
| 2025-03-25 | -35.70 | $0.87 | 217133 |
| 2025-03-24 | -52.31 | $0.76 | 91700 |
| 2025-03-21 | -49.31 | $0.77 | 60600 |
| 2025-03-20 | -49.92 | $0.77 | 27002 |
| 2025-03-19 | -31.08 | $0.82 | 46400 |
| 2025-03-18 | -40.38 | $0.80 | 37705 |
| 2025-03-17 | -22.50 | $0.84 | 77545 |
| 2025-03-14 | -74.62 | $0.71 | 129912 |
| 2025-03-13 | -98.56 | $0.65 | 41687 |
| 2025-03-12 | -95.45 | $0.69 | 13000 |
| 2025-03-11 | -86.82 | $0.71 | 131200 |
| 2025-03-10 | -100.00 | $0.76 | 38929 |
| 2025-03-07 | -81.37 | $0.80 | 53241 |
| 2025-03-06 | -71.16 | $0.83 | 38030 |
| 2025-03-05 | -65.96 | $0.84 | 33000 |
| 2025-03-04 | -67.19 | $0.84 | 73507 |
| 2025-03-03 | -73.71 | $0.83 | 61000 |
| 2025-02-28 | -44.40 | $0.89 | 77206 |
| 2025-02-27 | -81.04 | $0.81 | 56800 |
| 2025-02-26 | -62.17 | $0.85 | 85521 |
| 2025-02-25 | -78.96 | $0.81 | 135472 |
| 2025-02-24 | -70.97 | $0.83 | 81200 |
| 2025-02-21 | -79.20 | $0.81 | 90026 |
| 2025-02-20 | -91.30 | $0.79 | 519200 |
| 2025-02-19 | -70.83 | $0.84 | 95359 |
| 2025-02-18 | -76.00 | $0.83 | 96014 |
| 2025-02-14 | -81.57 | $0.82 | 41728 |
| 2025-02-13 | -87.14 | $0.81 | 171257 |
| 2025-02-12 | -89.29 | $0.80 | 138514 |
| 2025-02-11 | -99.26 | $0.78 | 251638 |
| 2025-02-10 | -87.07 | $0.84 | 140200 |
| 2025-02-07 | -83.96 | $0.87 | 86126 |
| 2025-02-06 | -79.33 | $0.90 | 106702 |
| 2025-02-05 | -67.16 | $0.96 | 101645 |
| 2025-02-04 | -83.14 | $0.88 | 90625 |
| 2025-02-03 | -84.52 | $0.87 | 40948 |
| 2025-01-31 | -79.23 | $0.91 | 92000 |
| 2025-01-30 | -71.77 | $0.96 | 178533 |
| 2025-01-29 | -95.35 | $0.82 | 367100 |
| 2025-01-28 | -100.00 | $0.85 | 322763 |
| 2025-01-27 | -97.42 | $0.91 | 36318 |
| 2025-01-24 | -99.54 | $0.90 | 59624 |
| 2025-01-23 | -98.18 | $0.91 | 148400 |
| 2025-01-22 | -91.96 | $0.94 | 111800 |
| 2025-01-21 | -87.96 | $0.97 | 166021 |
| 2025-01-17 | -80.00 | $1.01 | 259944 |
| 2025-01-16 | -87.57 | $0.98 | 221500 |
| 2025-01-15 | -91.31 | $0.98 | 689638 |
| 2025-01-14 | -90.74 | $0.99 | 487419 |
| 2025-01-13 | -84.64 | $1.03 | 366816 |
| 2025-01-10 | -79.23 | $1.08 | 275000 |
| 2025-01-08 | -59.80 | $1.21 | 795829 |
| 2025-01-07 | -77.74 | $1.09 | 143000 |
| 2025-01-06 | -65.78 | $1.17 | 122728 |
| 2025-01-03 | -53.82 | $1.25 | 167817 |
| 2025-01-02 | -62.79 | $1.19 | 499483 |
| 2024-12-31 | -83.72 | $1.05 | 1.4M |
| 2024-12-30 | -83.23 | $1.06 | 363956 |
| 2024-12-27 | -77.59 | $1.10 | 157500 |
| 2024-12-26 | -71.94 | $1.14 | 286700 |
| 2024-12-24 | -70.53 | $1.15 | 313000 |
| 2024-12-23 | -94.51 | $0.98 | 15.3M |
| 2024-12-20 | -91.38 | $1.02 | 339733 |
| 2024-12-19 | -98.25 | $1.09 | 264200 |
| 2024-12-18 | -90.00 | $1.22 | 164100 |
| 2024-12-17 | -78.95 | $1.29 | 342629 |
| 2024-12-16 | -84.21 | $1.36 | 361700 |
| 2024-12-13 | -80.65 | $1.39 | 239432 |
| 2024-12-12 | -75.71 | $1.44 | 352529 |
| 2024-12-11 | -72.29 | $1.50 | 230239 |
| 2024-12-10 | -65.06 | $1.56 | 180542 |
| 2024-12-09 | -72.29 | $1.50 | 158200 |
| 2024-12-06 | -72.29 | $1.50 | 188300 |
| 2024-12-05 | -76.53 | $1.50 | 166200 |
| 2024-12-04 | -77.14 | $1.51 | 48747 |
| 2024-12-03 | -77.14 | $1.51 | 157467 |
| 2024-12-02 | -72.64 | $1.56 | 90610 |
| 2024-11-29 | -76.42 | $1.52 | 45803 |
| 2024-11-27 | -78.30 | $1.50 | 70644 |
| 2024-11-26 | -81.13 | $1.47 | 161403 |
| 2024-11-25 | -82.88 | $1.46 | 331600 |
| 2024-11-22 | -89.38 | $1.39 | 793100 |
| 2024-11-21 | -83.33 | $1.50 | 590207 |
| 2024-11-20 | -87.37 | $1.63 | 129005 |
| 2024-11-19 | -91.26 | $1.65 | 151175 |
| 2024-11-18 | -88.35 | $1.68 | 311441 |
| 2024-11-15 | -92.59 | $1.84 | 133400 |
| 2024-11-14 | -92.00 | $1.90 | 142800 |
| 2024-11-13 | -89.86 | $1.97 | 80600 |
| 2024-11-12 | -78.26 | $2.05 | 217134 |
| 2024-11-11 | -79.71 | $2.04 | 129128 |
| 2024-11-08 | -92.75 | $1.95 | 339093 |
| 2024-11-07 | -54.35 | $2.09 | 116500 |
| 2024-11-06 | -39.36 | $2.22 | 98943 |
| 2024-11-05 | -40.43 | $2.21 | 100000 |
| 2024-11-04 | -38.30 | $2.23 | 84028 |
| 2024-11-01 | -34.04 | $2.27 | 126647 |
| 2024-10-31 | -43.62 | $2.18 | 92422 |
| 2024-10-30 | -44.68 | $2.17 | 170637 |
| 2024-10-29 | -37.23 | $2.24 | 257942 |
| 2024-10-28 | -30.85 | $2.30 | 400176 |
| 2024-10-25 | -26.60 | $2.34 | 266038 |
| 2024-10-24 | -25.53 | $2.35 | 854534 |
| 2024-10-23 | -38.30 | $2.23 | 2.4M |
| 2024-10-22 | -30.00 | $2.00 | 288900 |
| 2024-10-21 | -24.07 | $2.06 | 49300 |
| 2024-10-18 | -45.07 | $2.04 | 36500 |
| 2024-10-17 | -57.65 | $2.01 | 83800 |
| 2024-10-16 | -52.94 | $2.05 | 86041 |
| 2024-10-15 | -64.71 | $1.95 | 156614 |
| 2024-10-14 | -60.00 | $1.99 | 83045 |
| 2024-10-11 | -63.53 | $1.96 | 83419 |
| 2024-10-10 | -92.94 | $1.71 | 169000 |
| 2024-10-09 | -85.71 | $1.84 | 17249 |
| 2024-10-08 | -83.12 | $1.86 | 32911 |
| 2024-10-07 | -87.01 | $1.83 | 57303 |
| 2024-10-04 | -75.32 | $1.92 | 1.2M |
| 2024-10-03 | -67.53 | $1.98 | 544162 |
| 2024-10-02 | -79.22 | $1.89 | 80500 |
| 2024-10-01 | -84.15 | $1.86 | 565023 |
| 2024-09-30 | -71.95 | $1.96 | 144100 |
| 2024-09-27 | -84.15 | $1.86 | 2.7M |
| 2024-09-26 | -100.00 | $1.85 | 149037 |
| 2024-09-25 | -95.38 | $1.93 | 66286 |
| 2024-09-24 | -95.65 | $1.96 | 160415 |
| 2024-09-23 | -79.41 | $2.08 | 261017 |
| 2024-09-20 | -52.94 | $2.26 | 1.4M |
| 2024-09-19 | -57.35 | $2.23 | 48534 |
| 2024-09-18 | -97.06 | $1.96 | 100541 |
| 2024-09-17 | -91.53 | $2.08 | 29331 |
| 2024-09-16 | -91.67 | $2.08 | 62100 |
| 2024-09-13 | -91.04 | $2.09 | 69445 |
| 2024-09-12 | -84.62 | $2.15 | 133702 |
| 2024-09-11 | -87.14 | $2.14 | 49672 |
| 2024-09-10 | -93.94 | $2.13 | 85488 |
| 2024-09-09 | -93.85 | $2.14 | 133900 |
| 2024-09-06 | -79.63 | $2.32 | 96310 |
| 2024-09-05 | -90.38 | $2.28 | 88500 |
| 2024-09-04 | -61.54 | $2.43 | 71805 |
| 2024-09-03 | -53.57 | $2.45 | 19500 |
| 2024-08-30 | -39.19 | $2.46 | 27021 |
| 2024-08-29 | -40.54 | $2.45 | 68900 |
| 2024-08-28 | -39.19 | $2.46 | 90501 |
| 2024-08-27 | -33.78 | $2.50 | 70230 |
| 2024-08-26 | -33.78 | $2.50 | 107421 |
| 2024-08-23 | -36.49 | $2.48 | 116936 |
| 2024-08-22 | -33.78 | $2.50 | 33809 |
| 2024-08-21 | -32.43 | $2.51 | 145119 |
| 2024-08-20 | -33.78 | $2.50 | 45800 |
| 2024-08-19 | -29.73 | $2.53 | 97400 |
| 2024-08-16 | -18.92 | $2.61 | 88749 |
| 2024-08-15 | -12.16 | $2.66 | 95724 |
| 2024-08-14 | -20.27 | $2.60 | 145809 |
| 2024-08-13 | -27.78 | $2.39 | 39000 |
| 2024-08-12 | -27.78 | $2.39 | 47546 |
| 2024-08-09 | -46.30 | $2.29 | 76400 |
| 2024-08-08 | -25.93 | $2.40 | 58520 |
| 2024-08-07 | -35.09 | $2.34 | 95500 |
| 2024-08-06 | -39.66 | $2.31 | 40147 |
| 2024-08-05 | -44.44 | $2.22 | 91702 |
| 2024-08-02 | -31.65 | $2.29 | 79300 |
| 2024-08-01 | -38.27 | $2.23 | 262900 |
| 2024-07-31 | -46.91 | $2.16 | 34623 |
| 2024-07-30 | -50.62 | $2.13 | 70900 |
| 2024-07-29 | -30.86 | $2.29 | 78900 |
| 2024-07-26 | -4.94 | $2.50 | 98600 |
| 2024-07-25 | -2.74 | $2.44 | 136926 |
| 2024-07-24 | -8.93 | $2.24 | 45047 |
| 2024-07-23 | -10.91 | $2.22 | 81517 |
| 2024-07-22 | -3.92 | $2.22 | 73926 |
| 2024-07-19 | -23.53 | $2.12 | 68373 |
| 2024-07-18 | -19.61 | $2.14 | 118377 |
| 2024-07-17 | -39.22 | $2.04 | 92777 |
| 2024-07-16 | -9.80 | $2.19 | 84604 |
| 2024-07-15 | -6.00 | $2.20 | 77646 |
| 2024-07-12 | -42.00 | $2.02 | 128880 |
| 2024-07-11 | -42.00 | $2.02 | 170813 |
| 2024-07-10 | -47.06 | $2.00 | 189812 |
| 2024-07-09 | -50.00 | $1.94 | 109852 |
| 2024-07-08 | -66.67 | $1.84 | 43978 |
| 2024-07-05 | -70.00 | $1.82 | 51385 |
| 2024-07-03 | -75.00 | $1.79 | 38425 |
| 2024-07-02 | -44.94 | $1.84 | 115511 |
| 2024-07-01 | -48.31 | $1.81 | 108319 |
| 2024-06-28 | -25.84 | $2.01 | 135930 |
| 2024-06-27 | -25.84 | $2.01 | 212704 |
| 2024-06-26 | -29.21 | $1.98 | 482525 |
| 2024-06-25 | -5.62 | $2.19 | 987275 |
| 2024-06-24 | -6.74 | $2.18 | 1.2M |
| 2024-06-21 | -8.99 | $2.16 | 4.1M |
| 2024-06-20 | -7.87 | $2.17 | 1.2M |
| 2024-06-18 | -24.72 | $2.02 | 692551 |
| 2024-06-17 | -33.71 | $1.94 | 104531 |
| 2024-06-14 | -31.46 | $1.96 | 135247 |
| 2024-06-13 | -30.34 | $1.97 | 177671 |
| 2024-06-12 | -26.97 | $2.00 | 233171 |
| 2024-06-11 | -21.35 | $2.05 | 421486 |
| 2024-06-10 | -24.68 | $1.93 | 419243 |
| 2024-06-07 | -53.25 | $1.71 | 66589 |
| 2024-06-06 | -48.05 | $1.75 | 46127 |
| 2024-06-05 | -44.16 | $1.78 | 164948 |
| 2024-06-04 | -40.26 | $1.81 | 452413 |
| 2024-06-03 | -13.56 | $2.04 | 103343 |
| 2024-05-31 | -23.73 | $1.98 | 110043 |
| 2024-05-30 | -15.79 | $2.00 | 67837 |
| 2024-05-29 | -14.81 | $2.00 | 58724 |
| 2024-05-28 | -9.76 | $2.04 | 219339 |
| 2024-05-24 | -12.50 | $2.00 | 180288 |
| 2024-05-23 | -18.75 | $1.95 | 134747 |
| 2024-05-22 | -18.75 | $1.95 | 113896 |
| 2024-05-21 | -8.75 | $2.03 | 148329 |
| 2024-05-20 | -13.75 | $1.99 | 225331 |
| 2024-05-17 | -12.50 | $2.00 | 617683 |
| 2024-05-16 | -29.58 | $1.80 | 817195 |
| 2024-05-15 | -45.07 | $1.69 | 231708 |
| 2024-05-14 | -42.25 | $1.71 | 101414 |
| 2024-05-13 | -46.48 | $1.68 | 255979 |
| 2024-05-10 | -19.72 | $1.87 | 177298 |
| 2024-05-09 | -25.35 | $1.83 | 598811 |
| 2024-05-08 | -12.07 | $1.81 | 111889 |
| 2024-05-07 | -27.59 | $1.72 | 738223 |
| 2024-05-06 | -16.39 | $1.78 | 370566 |
| 2024-05-03 | -4.92 | $1.85 | 1.2M |
| 2024-05-02 | -20.97 | $1.75 | 26.5M |
| 2024-05-01 | -64.86 | $1.36 | 37162 |
| 2024-04-30 | -70.27 | $1.34 | 33913 |
| 2024-04-29 | -62.16 | $1.37 | 20173 |
| 2024-04-26 | -51.35 | $1.41 | 20134 |
| 2024-04-25 | -59.46 | $1.38 | 27931 |
| 2024-04-24 | -81.08 | $1.30 | 36608 |
| 2024-04-23 | -47.50 | $1.41 | 23977 |
| 2024-04-22 | -55.81 | $1.36 | 13917 |
| 2024-04-19 | -53.85 | $1.32 | 5702 |
| 2024-04-18 | -35.19 | $1.41 | 45929 |
| 2024-04-17 | -38.89 | $1.39 | 34077 |
| 2024-04-16 | -25.93 | $1.46 | 36225 |
| 2024-04-15 | -18.52 | $1.50 | 34979 |
| 2024-04-12 | -20.37 | $1.49 | 115081 |
| 2024-04-11 | -14.81 | $1.52 | 179421 |
| 2024-04-10 | -43.14 | $1.35 | 42542 |
| 2024-04-09 | -50.98 | $1.31 | 26466 |
| 2024-04-08 | -52.94 | $1.30 | 35358 |
| 2024-04-05 | -58.82 | $1.27 | 9929 |
| 2024-04-04 | -56.86 | $1.28 | 12914 |
| 2024-04-03 | -61.11 | $1.24 | 61775 |
| 2024-04-02 | -38.89 | $1.36 | 61235 |
| 2024-04-01 | -37.04 | $1.37 | 488239 |
| 2024-03-28 | -23.91 | $1.38 | 56044 |
| 2024-03-27 | -20.45 | $1.38 | 221900 |
| 2024-03-26 | -11.11 | $1.27 | 64685 |
| 2024-03-25 | -14.81 | $1.26 | 236442 |
| 2024-03-22 | -36.36 | $1.17 | 118794 |
| 2024-03-21 | -81.82 | $1.07 | 104570 |
| 2024-03-20 | -52.00 | $1.15 | 53284 |
| 2024-03-19 | -72.00 | $1.10 | 56630 |
| 2024-03-18 | -80.00 | $1.08 | 21243 |
| 2024-03-15 | -73.08 | $1.09 | 41704 |
| 2024-03-14 | -58.62 | $1.11 | 10252 |
| 2024-03-13 | -44.83 | $1.15 | 20460 |
| 2024-03-12 | -37.93 | $1.17 | 6858 |
| 2024-03-11 | -31.03 | $1.19 | 6138 |
| 2024-03-08 | -27.21 | $1.20 | 226094 |
| 2024-03-07 | -44.22 | $1.15 | 46888 |
| 2024-03-06 | -78.23 | $1.05 | 104649 |
| 2024-03-05 | -37.42 | $1.17 | 80374 |
| 2024-03-04 | -46.67 | $1.14 | 45046 |
| 2024-03-01 | -40.01 | $1.15 | 11261 |
| 2024-02-29 | -43.09 | $1.14 | 23315 |
| 2024-02-28 | -27.70 | $1.19 | 33101 |
| 2024-02-27 | -27.70 | $1.19 | 44082 |
| 2024-02-26 | -41.96 | $1.13 | 7982 |
| 2024-02-23 | -33.35 | $1.16 | 8061 |
| 2024-02-22 | -28.21 | $1.17 | 115014 |
| 2024-02-21 | 0.00 | $1.20 | 53587 |
| 2024-02-20 | -7.14 | $1.15 | 149417 |
| 2024-02-16 | -46.43 | $1.04 | 14575 |
| 2024-02-15 | -53.57 | $1.02 | 27598 |
| 2024-02-14 | -39.29 | $1.06 | 30728 |
| 2024-02-13 | -3.57 | $1.16 | 4609 |
| 2024-02-12 | -16.67 | $1.14 | 34550 |
| 2024-02-09 | -54.29 | $1.05 | 17086 |
| 2024-02-08 | -71.43 | $0.99 | 7962 |
| 2024-02-07 | -63.89 | $1.02 | 5989 |
| 2024-02-06 | -63.89 | $1.02 | 7359 |
| 2024-02-05 | -61.11 | $1.03 | 5466 |
| 2024-02-02 | -62.16 | $1.03 | 8184 |
| 2024-02-01 | -62.16 | $1.03 | 13732 |
| 2024-01-31 | -64.86 | $1.02 | 14884 |
| 2024-01-30 | -54.05 | $1.06 | 10745 |
| 2024-01-29 | -62.16 | $1.03 | 31411 |
| 2024-01-26 | -78.35 | $0.97 | 9504 |
| 2024-01-25 | -91.81 | $0.92 | 69016 |
| 2024-01-24 | -100.00 | $0.95 | 36098 |
| 2024-01-23 | -85.71 | $1.02 | 28277 |
| 2024-01-22 | -75.00 | $1.05 | 15923 |
| 2024-01-19 | -40.00 | $1.12 | 7964 |
| 2024-01-18 | -45.71 | $1.10 | 22089 |
| 2024-01-17 | -51.43 | $1.08 | 1666 |
| 2024-01-16 | -29.01 | $1.14 | 13052 |
| 2024-01-12 | -16.47 | $1.19 | 33832 |
| 2024-01-11 | -19.15 | $1.17 | 10885 |
| 2024-01-10 | -10.64 | $1.21 | 29512 |
| 2024-01-09 | -8.51 | $1.22 | 29651 |
| 2024-01-08 | -25.53 | $1.14 | 43361 |
| 2024-01-05 | -14.89 | $1.19 | 70317 |
| 2024-01-04 | -2.13 | $1.25 | 59762 |
| 2024-01-03 | -6.52 | $1.22 | 29908 |
| 2024-01-02 | -2.17 | $1.24 | 130898 |
| 2023-12-29 | -22.73 | $1.13 | 55848 |
| 2023-12-28 | -18.18 | $1.15 | 148492 |
| 2023-12-27 | -20.45 | $1.14 | 108498 |
| 2023-12-26 | -13.33 | $1.16 | 548171 |
| 2023-12-22 | -19.51 | $1.10 | 70557 |
| 2023-12-21 | -2.78 | $1.12 | 180072 |
| 2023-12-20 | -33.33 | $1.01 | 38437 |
| 2023-12-19 | -33.33 | $1.01 | 31767 |
| 2023-12-18 | -27.78 | $1.03 | 77110 |
| 2023-12-15 | -32.26 | $0.98 | 101169 |
| 2023-12-14 | -75.72 | $0.84 | 53686 |
| 2023-12-13 | -82.76 | $0.82 | 49660 |
| 2023-12-12 | -88.97 | $0.80 | 18938 |
| 2023-12-11 | -66.67 | $0.87 | 14368 |
| 2023-12-08 | -74.52 | $0.85 | 19375 |
| 2023-12-07 | -74.24 | $0.86 | 27874 |
| 2023-12-06 | -74.73 | $0.89 | 5703 |
| 2023-12-05 | -72.73 | $0.90 | 4926 |
| 2023-12-04 | -71.99 | $0.92 | 13420 |
| 2023-12-01 | -67.96 | $0.94 | 2129 |
| 2023-11-30 | -85.18 | $0.85 | 21094 |
| 2023-11-29 | -84.33 | $0.85 | 16777 |
| 2023-11-28 | -96.11 | $0.79 | 19318 |
| 2023-11-27 | -97.06 | $0.82 | 10417 |
| 2023-11-24 | -88.78 | $0.87 | 3540 |
| 2023-11-22 | -91.88 | $0.85 | 10081 |
| 2023-11-21 | -100.00 | $0.81 | 28237 |
| 2023-11-20 | -90.72 | $0.94 | 38281 |
| 2023-11-17 | -76.74 | $1.00 | 12922 |
| 2023-11-16 | -74.42 | $1.01 | 14795 |
| 2023-11-15 | -74.44 | $1.02 | 11235 |
| 2023-11-14 | -76.03 | $1.01 | 12484 |
| 2023-11-13 | -68.76 | $1.05 | 7135 |
| 2023-11-10 | -68.02 | $1.06 | 5548 |
| 2023-11-09 | -63.73 | $1.09 | 22321 |
| 2023-11-08 | -70.37 | $1.06 | 12004 |
| 2023-11-07 | -50.00 | $1.17 | 21145 |
| 2023-11-06 | -38.89 | $1.23 | 17645 |
| 2023-11-03 | -35.19 | $1.25 | 39027 |
| 2023-11-02 | -33.33 | $1.26 | 24795 |
| 2023-11-01 | -61.11 | $1.11 | 50796 |
| 2023-10-31 | -70.37 | $1.06 | 23150 |
| 2023-10-30 | -76.59 | $1.03 | 8489 |
| 2023-10-27 | -82.26 | $1.01 | 5792 |
| 2023-10-26 | -69.35 | $1.09 | 50946 |
| 2023-10-25 | -74.19 | $1.06 | 106621 |
| 2023-10-24 | -58.70 | $1.25 | 87039 |
| 2023-10-23 | -69.08 | $1.10 | 7650 |
| 2023-10-20 | -64.14 | $1.13 | 23747 |
| 2023-10-19 | -42.76 | $1.26 | 24786 |
| 2023-10-18 | -38.41 | $1.28 | 29619 |
| 2023-10-17 | -36.81 | $1.29 | 14201 |
| 2023-10-16 | -36.81 | $1.29 | 17340 |
| 2023-10-13 | -36.51 | $1.29 | 14942 |
| 2023-10-12 | -34.93 | $1.30 | 36028 |
| 2023-10-11 | -28.58 | $1.34 | 9196 |
| 2023-10-10 | -30.16 | $1.33 | 9278 |
| 2023-10-09 | -30.16 | $1.33 | 4808 |
| 2023-10-06 | -26.91 | $1.35 | 9318 |
| 2023-10-05 | -32.35 | $1.30 | 97849 |
| 2023-10-04 | -51.69 | $1.17 | 34982 |
| 2023-10-03 | -19.12 | $1.39 | 44707 |
| 2023-10-02 | -16.18 | $1.41 | 83253 |
| 2023-09-29 | 0.00 | $1.51 | 127410 |
| 2023-09-28 | -29.51 | $1.27 | 164979 |
| 2023-09-27 | -18.14 | $1.29 | 169357 |
| 2023-09-26 | -30.75 | $1.11 | 92792 |
| 2023-09-25 | -71.79 | $0.95 | 6884 |
| 2023-09-22 | -51.27 | $1.03 | 46144 |
| 2023-09-21 | -64.10 | $0.98 | 130587 |
| 2023-09-20 | -84.62 | $0.90 | 48075 |
| 2023-09-19 | -74.36 | $0.94 | 19608 |
| 2023-09-18 | -72.69 | $0.95 | 40412 |
| 2023-09-15 | -67.90 | $0.97 | 34813 |
| 2023-09-14 | -48.72 | $1.04 | 17818 |
| 2023-09-13 | -55.00 | $1.02 | 9865 |
| 2023-09-12 | -48.19 | $1.05 | 36354 |
| 2023-09-11 | -40.78 | $1.08 | 87590 |
| 2023-09-08 | -86.32 | $0.90 | 17691 |
| 2023-09-07 | -93.40 | $0.93 | 24370 |
| 2023-09-06 | -78.49 | $1.01 | 6356 |
| 2023-09-05 | -84.23 | $0.99 | 13265 |
| 2023-09-01 | -79.93 | $1.00 | 13124 |
| 2023-08-31 | -71.32 | $1.03 | 8569 |
| 2023-08-30 | -57.10 | $1.08 | 18985 |
| 2023-08-29 | -44.08 | $1.13 | 11990 |
| 2023-08-28 | -54.34 | $1.09 | 12686 |
| 2023-08-25 | -79.93 | $1.00 | 15420 |
| 2023-08-24 | -62.72 | $1.06 | 13664 |
| 2023-08-23 | -72.07 | $1.03 | 6604 |
| 2023-08-22 | -62.72 | $1.06 | 6315 |
| 2023-08-21 | -74.19 | $1.02 | 17988 |
| 2023-08-18 | -59.85 | $1.07 | 7353 |
| 2023-08-17 | -77.06 | $1.01 | 13751 |
| 2023-08-16 | -48.38 | $1.11 | 28338 |
| 2023-08-15 | -16.83 | $1.22 | 29866 |
| 2023-08-14 | -28.31 | $1.18 | 12369 |
| 2023-08-11 | -36.91 | $1.15 | 21504 |
| 2023-08-10 | -68.57 | $1.04 | 19240 |
| 2023-08-09 | -97.67 | $0.94 | 49894 |
| 2023-08-08 | -78.43 | $1.04 | 52661 |
| 2023-08-07 | -95.85 | $1.01 | 52922 |
| 2023-08-04 | -93.33 | $1.09 | 44630 |
| 2023-08-03 | -60.00 | $1.24 | 39643 |
| 2023-08-02 | -75.56 | $1.17 | 116128 |
| 2023-08-01 | -77.98 | $1.18 | 30001 |
| 2023-07-31 | -93.65 | $1.10 | 21758 |
| 2023-07-28 | -89.24 | $1.13 | 11351 |
| 2023-07-27 | -92.06 | $1.11 | 13289 |
| 2023-07-26 | -82.54 | $1.17 | 26481 |
| 2023-07-25 | -100.00 | $1.06 | 29795 |
| 2023-07-24 | -93.65 | $1.10 | 14862 |
| 2023-07-21 | -84.13 | $1.16 | 7800 |
| 2023-07-20 | -79.37 | $1.19 | 33931 |
| 2023-07-19 | -92.06 | $1.11 | 85057 |
| 2023-07-18 | -75.89 | $1.27 | 10256 |
| 2023-07-17 | -75.00 | $1.27 | 12566 |
| 2023-07-14 | -87.50 | $1.20 | 62366 |
| 2023-07-13 | -85.20 | $1.23 | 147742 |
| 2023-07-12 | -61.12 | $1.36 | 45728 |
| 2023-07-11 | -53.71 | $1.40 | 45233 |
| 2023-07-10 | -38.90 | $1.48 | 106378 |
| 2023-07-07 | -40.75 | $1.47 | 70316 |
| 2023-07-06 | -35.19 | $1.50 | 56260 |
| 2023-07-05 | -31.67 | $1.50 | 53725 |
| 2023-07-03 | -13.70 | $1.59 | 150940 |
| 2023-06-30 | -4.48 | $1.60 | 209367 |
| 2023-06-29 | -3.51 | $1.39 | 18707 |
| 2023-06-28 | -3.51 | $1.39 | 90695 |
| 2023-06-27 | -15.71 | $1.32 | 55785 |
| 2023-06-26 | -15.28 | $1.32 | 44422 |
| 2023-06-23 | -10.94 | $1.34 | 32612 |
| 2023-06-22 | -10.40 | $1.33 | 67920 |
| 2023-06-21 | -16.79 | $1.28 | 110597 |
| 2023-06-20 | -19.76 | $1.25 | 92335 |
| 2023-06-16 | -13.95 | $1.29 | 180896 |
| 2023-06-15 | -21.59 | $1.22 | 86960 |
| 2023-06-14 | -20.88 | $1.22 | 76651 |
| 2023-06-13 | -17.30 | $1.25 | 52175 |
| 2023-06-12 | -15.96 | $1.26 | 84655 |
| 2023-06-09 | -19.15 | $1.23 | 146811 |
| 2023-06-08 | -10.64 | $1.31 | 176006 |
| 2023-06-07 | -1.06 | $1.40 | 470700 |
| 2023-06-06 | 0.00 | $1.29 | 309679 |
| 2023-06-05 | -19.75 | $1.12 | 395843 |
| 2023-06-02 | 0.00 | $1.28 | 1.1M |
| 2023-06-01 | -9.23 | $1.06 | 251720 |
| 2023-05-31 | -38.46 | $0.87 | 698110 |
| 2023-05-30 | -12.07 | $0.98 | 732217 |
| 2023-05-26 | -12.77 | $0.88 | 342023 |
| 2023-05-25 | -15.91 | $0.84 | 607862 |
| 2023-05-24 | -27.27 | $0.79 | 904159 |
| 2023-05-23 | -0.87 | $0.70 | 117258 |
| 2023-05-22 | -12.46 | $0.65 | 121405 |
| 2023-05-19 | -0.56 | $0.65 | 148390 |
| 2023-05-18 | -50.00 | $0.56 | 81673 |
| 2023-05-17 | -61.90 | $0.55 | 31101 |
| 2023-05-16 | -73.91 | $0.53 | 38337 |
| 2023-05-15 | -89.96 | $0.49 | 140581 |
| 2023-05-12 | -62.39 | $0.56 | 158002 |
| 2023-05-11 | -52.02 | $0.58 | 115315 |
| 2023-05-10 | -34.83 | $0.62 | 42175 |
| 2023-05-09 | -43.36 | $0.60 | 103966 |
| 2023-05-08 | -41.36 | $0.61 | 210705 |
| 2023-05-05 | -65.35 | $0.55 | 108173 |
| 2023-05-04 | -94.91 | $0.48 | 119595 |
| 2023-05-03 | -99.72 | $0.52 | 35736 |
| 2023-05-02 | -99.79 | $0.52 | 97998 |
| 2023-05-01 | -90.61 | $0.57 | 34251 |
| 2023-04-28 | -85.31 | $0.58 | 23406 |
| 2023-04-27 | -85.79 | $0.58 | 38630 |
| 2023-04-26 | -88.75 | $0.57 | 51223 |
| 2023-04-25 | -91.65 | $0.58 | 50124 |
| 2023-04-24 | -87.95 | $0.58 | 58788 |
| 2023-04-21 | -75.00 | $0.61 | 58967 |
| 2023-04-20 | -72.45 | $0.62 | 54847 |
| 2023-04-19 | -40.05 | $0.68 | 166294 |
| 2023-04-18 | -49.95 | $0.66 | 99735 |
| 2023-04-17 | -54.90 | $0.65 | 86477 |
| 2023-04-14 | -67.60 | $0.62 | 268300 |
| 2023-04-13 | -85.00 | $0.59 | 69677 |
| 2023-04-12 | -84.00 | $0.59 | 91427 |
| 2023-04-11 | -84.15 | $0.59 | 76330 |
| 2023-04-10 | -82.50 | $0.60 | 32274 |
| 2023-04-06 | -80.00 | $0.60 | 34667 |
| 2023-04-05 | -84.48 | $0.60 | 51309 |
| 2023-04-04 | -79.37 | $0.62 | 140963 |
| 2023-04-03 | -88.58 | $0.60 | 46874 |
| 2023-03-31 | -99.28 | $0.56 | 72308 |
| 2023-03-30 | -92.84 | $0.58 | 31661 |
| 2023-03-29 | -85.32 | $0.61 | 59734 |
| 2023-03-28 | -91.83 | $0.59 | 80374 |
| 2023-03-27 | -72.11 | $0.65 | 54157 |
| 2023-03-24 | -80.48 | $0.62 | 49837 |
| 2023-03-23 | -83.76 | $0.61 | 319215 |
| 2023-03-22 | -83.32 | $0.66 | 60790 |
| 2023-03-21 | -83.32 | $0.66 | 66932 |
| 2023-03-20 | -83.32 | $0.66 | 64063 |
| 2023-03-17 | -100.00 | $0.62 | 143208 |
| 2023-03-16 | -87.80 | $0.68 | 72405 |
| 2023-03-15 | -85.66 | $0.69 | 62570 |
| 2023-03-14 | -90.85 | $0.68 | 56555 |
| 2023-03-13 | -87.17 | $0.69 | 89938 |
| 2023-03-10 | -89.16 | $0.69 | 198541 |
| 2023-03-09 | -89.19 | $0.73 | 298395 |
| 2023-03-08 | -82.08 | $0.78 | 272207 |
| 2023-03-07 | -92.31 | $0.76 | 28685 |
| 2023-03-06 | -93.10 | $0.76 | 89038 |
| 2023-03-03 | -93.10 | $0.76 | 76766 |
| 2023-03-02 | -91.31 | $0.77 | 130562 |
| 2023-03-01 | -99.54 | $0.76 | 67764 |
| 2023-02-28 | -98.73 | $0.77 | 100067 |
| 2023-02-27 | -88.11 | $0.78 | 72168 |
| 2023-02-24 | -89.01 | $0.77 | 65305 |
| 2023-02-23 | -86.39 | $0.79 | 156029 |
| 2023-02-22 | -83.32 | $0.82 | 81855 |
| 2023-02-21 | -85.25 | $0.80 | 141426 |
| 2023-02-17 | -82.46 | $0.83 | 84824 |
| 2023-02-16 | -79.22 | $0.85 | 85844 |
| 2023-02-15 | -79.97 | $0.84 | 103552 |
| 2023-02-14 | -80.38 | $0.83 | 167209 |
| 2023-02-13 | -79.36 | $0.84 | 207105 |
| 2023-02-10 | -78.32 | $0.85 | 207560 |
| 2023-02-09 | -73.82 | $0.89 | 186836 |
| 2023-02-08 | -70.47 | $0.92 | 163022 |
| 2023-02-07 | -65.03 | $0.97 | 399817 |
| 2023-02-06 | -66.00 | $0.96 | 616970 |
| 2023-02-03 | -71.38 | $0.91 | 489260 |
| 2023-02-02 | -62.65 | $0.99 | 1.7M |
| 2023-02-01 | -61.54 | $1.00 | 3.0M |
| 2023-01-31 | -52.73 | $1.06 | 76.2M |
| 2023-01-30 | -90.69 | $0.68 | 247015 |
| 2023-01-27 | -86.80 | $0.70 | 108813 |
| 2023-01-26 | -82.87 | $0.73 | 79539 |
| 2023-01-25 | -81.89 | $0.73 | 95946 |
| 2023-01-24 | -81.91 | $0.73 | 177183 |
| 2023-01-23 | -84.52 | $0.71 | 242331 |
| 2023-01-20 | -86.47 | $0.69 | 117613 |
| 2023-01-19 | -86.84 | $0.69 | 132451 |
| 2023-01-18 | -88.19 | $0.68 | 241657 |
| 2023-01-17 | -84.37 | $0.71 | 456298 |
| 2023-01-13 | -80.72 | $0.73 | 328698 |
| 2023-01-12 | -77.10 | $0.76 | 513762 |
| 2023-01-11 | -69.57 | $0.81 | 813740 |
| 2023-01-10 | -76.33 | $0.76 | 1.8M |
| 2023-01-09 | -64.51 | $0.84 | 31.8M |
| 2023-01-06 | -65.32 | $0.78 | 93572 |
| 2023-01-05 | -83.71 | $0.74 | 49344 |
| 2023-01-04 | -84.26 | $0.74 | 117478 |
| 2023-01-03 | -91.67 | $0.67 | 66826 |
| 2022-12-30 | -94.19 | $0.65 | 46226 |
| 2022-12-29 | -96.73 | $0.63 | 96959 |
| 2022-12-28 | -98.82 | $0.61 | 35591 |
| 2022-12-27 | -92.81 | $0.66 | 110207 |
| 2022-12-23 | -96.63 | $0.63 | 40417 |
| 2022-12-22 | -97.93 | $0.62 | 152811 |
| 2022-12-21 | -95.47 | $0.64 | 170128 |
| 2022-12-20 | -93.54 | $0.66 | 137570 |
| 2022-12-19 | -96.50 | $0.63 | 202331 |
| 2022-12-16 | -84.30 | $0.74 | 161696 |
| 2022-12-15 | -93.26 | $0.66 | 351294 |
| 2022-12-14 | -98.65 | $0.76 | 87672 |
| 2022-12-13 | -95.62 | $0.78 | 149720 |
| 2022-12-12 | -94.45 | $0.79 | 275819 |
| 2022-12-09 | -89.20 | $0.83 | 471728 |
| 2022-12-08 | -93.40 | $1.00 | 814892 |
| 2022-12-07 | -25.64 | $1.39 | 314541 |
| 2022-12-06 | -43.63 | $1.32 | 115523 |
| 2022-12-05 | -46.14 | $1.31 | 59705 |
| 2022-12-02 | -28.19 | $1.38 | 98241 |
| 2022-12-01 | -28.19 | $1.38 | 51025 |
| 2022-11-30 | -28.19 | $1.38 | 48608 |
| 2022-11-29 | -18.65 | $1.42 | 109254 |
| 2022-11-28 | -11.76 | $1.40 | 80578 |
| 2022-11-25 | -1.28 | $1.37 | 16279 |
| 2022-11-23 | -16.67 | $1.35 | 67576 |
| 2022-11-22 | -38.24 | $1.27 | 80505 |
| 2022-11-21 | -33.81 | $1.27 | 80234 |
| 2022-11-18 | -39.23 | $1.24 | 64714 |
| 2022-11-17 | -58.03 | $1.16 | 62664 |
| 2022-11-16 | -49.03 | $1.20 | 20055 |
| 2022-11-15 | -49.03 | $1.20 | 24183 |
| 2022-11-14 | -51.48 | $1.19 | 22428 |
| 2022-11-11 | -41.68 | $1.23 | 42532 |
| 2022-11-10 | -58.84 | $1.16 | 94290 |
| 2022-11-09 | -55.56 | $1.15 | 35882 |
| 2022-11-08 | -55.56 | $1.15 | 29795 |
| 2022-11-07 | -51.11 | $1.17 | 25630 |
| 2022-11-04 | -51.11 | $1.17 | 24357 |
| 2022-11-03 | -46.67 | $1.19 | 66276 |
| 2022-11-02 | -42.22 | $1.21 | 80021 |
| 2022-11-01 | -33.33 | $1.25 | 26183 |
| 2022-10-31 | -31.11 | $1.26 | 82013 |
| 2022-10-28 | -31.11 | $1.26 | 241015 |
| 2022-10-27 | -15.56 | $1.33 | 616967 |
| 2022-10-26 | -31.03 | $1.15 | 58557 |
| 2022-10-25 | -60.53 | $1.10 | 130560 |
| 2022-10-24 | -81.58 | $1.02 | 123241 |
| 2022-10-21 | -73.68 | $1.05 | 94342 |
| 2022-10-20 | -68.42 | $1.07 | 138446 |
| 2022-10-19 | -63.16 | $1.09 | 53535 |
| 2022-10-18 | -72.73 | $1.07 | 99231 |
| 2022-10-17 | -78.55 | $1.06 | 140483 |
| 2022-10-14 | -74.07 | $1.09 | 80005 |
| 2022-10-13 | -84.33 | $1.06 | 174717 |
| 2022-10-12 | -94.44 | $1.04 | 191286 |
| 2022-10-11 | -92.75 | $1.11 | 124034 |
| 2022-10-10 | -89.19 | $1.14 | 87795 |
| 2022-10-07 | -88.07 | $1.16 | 74924 |
| 2022-10-06 | -85.85 | $1.18 | 244976 |
| 2022-10-05 | -91.75 | $1.13 | 155591 |
| 2022-10-04 | -88.76 | $1.16 | 249804 |
| 2022-10-03 | -93.26 | $1.12 | 75706 |
| 2022-09-30 | -94.62 | $1.11 | 104247 |
| 2022-09-29 | -94.62 | $1.11 | 484381 |
| 2022-09-28 | -82.02 | $1.26 | 971572 |
| 2022-09-27 | -92.13 | $1.17 | 88401 |
| 2022-09-26 | -88.76 | $1.20 | 89341 |
| 2022-09-23 | -86.52 | $1.22 | 158380 |
| 2022-09-22 | -88.78 | $1.21 | 742027 |
| 2022-09-21 | -82.11 | $1.30 | 634011 |
| 2022-09-20 | -96.00 | $1.38 | 222811 |
| 2022-09-19 | -95.06 | $1.43 | 411734 |
| 2022-09-16 | -100.00 | $1.45 | 567090 |
| 2022-09-15 | -85.29 | $1.62 | 205512 |
| 2022-09-14 | -94.12 | $1.56 | 981106 |
| 2022-09-13 | -75.16 | $1.72 | 350724 |
| 2022-09-12 | -59.51 | $1.82 | 220726 |
| 2022-09-09 | -59.51 | $1.82 | 346035 |
| 2022-09-08 | -65.32 | $1.88 | 100250 |
| 2022-09-07 | -63.28 | $1.89 | 221013 |
| 2022-09-06 | -61.24 | $1.90 | 77878 |
| 2022-09-02 | -65.32 | $1.88 | 191242 |
| 2022-09-01 | -63.28 | $1.89 | 285077 |
| 2022-08-31 | -61.24 | $1.90 | 195840 |
| 2022-08-30 | -57.15 | $1.92 | 282937 |
| 2022-08-29 | -66.11 | $1.91 | 136386 |
| 2022-08-26 | -64.42 | $1.92 | 296201 |
| 2022-08-25 | -55.94 | $1.97 | 377543 |
| 2022-08-24 | -56.79 | $1.97 | 260639 |
| 2022-08-23 | -57.64 | $1.96 | 366148 |
| 2022-08-22 | -37.29 | $2.08 | 1.3M |
| 2022-08-19 | -79.67 | $1.83 | 220177 |
| 2022-08-18 | -72.89 | $1.87 | 370251 |
| 2022-08-17 | -84.76 | $1.80 | 448578 |
| 2022-08-16 | -74.51 | $1.92 | 297888 |
| 2022-08-15 | -60.78 | $1.99 | 275709 |
| 2022-08-12 | -66.67 | $1.96 | 782312 |
| 2022-08-11 | -52.94 | $2.03 | 609773 |
| 2022-08-10 | -88.24 | $1.85 | 236429 |
| 2022-08-09 | -88.24 | $1.85 | 533453 |
| 2022-08-08 | -70.59 | $1.94 | 290243 |
| 2022-08-05 | -74.51 | $1.92 | 196281 |
| 2022-08-04 | -80.39 | $1.89 | 497352 |
| 2022-08-03 | -77.55 | $1.92 | 506130 |
| 2022-08-02 | -61.22 | $2.00 | 2.0M |
| 2022-08-01 | -72.41 | $1.89 | 389272 |
| 2022-07-29 | -77.17 | $1.89 | 488793 |
| 2022-07-28 | -77.26 | $1.94 | 95008 |
| 2022-07-27 | -84.30 | $1.93 | 462872 |
| 2022-07-26 | -83.63 | $1.95 | 290928 |
| 2022-07-25 | -91.49 | $1.91 | 107740 |
| 2022-07-22 | -82.10 | $1.96 | 174048 |
| 2022-07-21 | -79.60 | $2.00 | 346489 |
| 2022-07-20 | -93.37 | $1.91 | 178654 |
| 2022-07-19 | -96.88 | $1.90 | 135332 |
| 2022-07-18 | -93.75 | $1.92 | 426234 |
| 2022-07-15 | -87.50 | $1.96 | 182392 |
| 2022-07-14 | -93.75 | $1.92 | 233795 |
| 2022-07-13 | -92.19 | $1.93 | 80598 |
| 2022-07-12 | -76.62 | $1.93 | 236804 |
| 2022-07-11 | -72.73 | $1.96 | 61121 |
| 2022-07-08 | -61.04 | $2.05 | 159283 |
| 2022-07-07 | -58.24 | $1.99 | 281542 |
| 2022-07-06 | -58.24 | $1.99 | 137817 |
| 2022-07-05 | -57.14 | $2.00 | 305828 |
| 2022-07-01 | -50.55 | $2.06 | 239890 |
| 2022-06-30 | -43.96 | $2.12 | 378921 |
| 2022-06-29 | -35.16 | $2.20 | 266364 |
| 2022-06-28 | -29.67 | $2.25 | 316642 |
| 2022-06-27 | -32.97 | $2.22 | 361934 |
| 2022-06-24 | -46.15 | $2.10 | 474255 |
| 2022-06-23 | -19.78 | $2.34 | 955707 |
| 2022-06-22 | -19.48 | $2.23 | 383352 |
| 2022-06-21 | -29.87 | $2.15 | 368378 |
| 2022-06-17 | -27.71 | $2.15 | 323073 |
| 2022-06-16 | -32.32 | $2.06 | 571065 |
| 2022-06-15 | -25.25 | $2.13 | 511592 |
| 2022-06-14 | -39.39 | $1.99 | 344358 |
| 2022-06-13 | -42.00 | $1.96 | 592142 |
| 2022-06-10 | -43.60 | $1.91 | 313000 |
| 2022-06-09 | -49.07 | $1.85 | 264774 |
| 2022-06-08 | -42.34 | $1.91 | 1.0M |
| 2022-06-07 | -63.06 | $1.68 | 221845 |
| 2022-06-06 | -63.96 | $1.67 | 863674 |
| 2022-06-03 | -34.23 | $2.00 | 1.1M |
| 2022-06-02 | -17.12 | $2.19 | 809606 |
| 2022-06-01 | -11.65 | $2.18 | 1.1M |
| 2022-05-31 | -3.00 | $2.24 | 1.5M |
| 2022-05-27 | -11.36 | $2.05 | 119479 |
| 2022-05-26 | -7.95 | $2.08 | 270639 |
| 2022-05-25 | -13.92 | $1.95 | 194904 |
| 2022-05-24 | -3.85 | $2.02 | 343891 |
| 2022-05-23 | -13.70 | $1.90 | 513150 |
| 2022-05-20 | -12.28 | $1.77 | 409084 |
| 2022-05-19 | -46.00 | $1.54 | 643931 |
| 2022-05-18 | -66.37 | $1.44 | 135364 |
| 2022-05-17 | -53.67 | $1.51 | 140234 |
| 2022-05-16 | -71.04 | $1.42 | 76474 |
| 2022-05-13 | -65.25 | $1.45 | 103153 |
| 2022-05-12 | -84.93 | $1.38 | 102344 |
| 2022-05-11 | -97.78 | $1.29 | 134519 |
| 2022-05-10 | -90.01 | $1.36 | 146705 |
| 2022-05-09 | -94.96 | $1.36 | 118546 |
| 2022-05-06 | -87.31 | $1.47 | 113686 |
| 2022-05-05 | -86.03 | $1.49 | 352703 |
| 2022-05-04 | -89.93 | $1.44 | 113489 |
| 2022-05-03 | -89.57 | $1.45 | 137494 |
| 2022-05-02 | -87.25 | $1.49 | 217902 |
| 2022-04-29 | -89.93 | $1.45 | 40856 |
| 2022-04-28 | -90.60 | $1.44 | 501615 |
| 2022-04-27 | -96.40 | $1.45 | 167721 |
| 2022-04-26 | -99.25 | $1.46 | 160421 |
| 2022-04-25 | -95.94 | $1.61 | 121692 |
| 2022-04-22 | -95.12 | $1.62 | 123618 |
| 2022-04-21 | -97.56 | $1.59 | 316754 |
| 2022-04-20 | -92.44 | $1.69 | 198975 |
| 2022-04-19 | -92.44 | $1.69 | 195467 |
| 2022-04-18 | -98.32 | $1.62 | 266543 |
| 2022-04-14 | -97.06 | $1.80 | 278032 |
| 2022-04-13 | -80.39 | $1.97 | 389937 |
| 2022-04-12 | -76.42 | $1.98 | 156646 |
| 2022-04-11 | -76.18 | $1.98 | 1.1M |
| 2022-04-08 | -23.36 | $2.54 | 269951 |
| 2022-04-07 | -13.08 | $2.65 | 277978 |
| 2022-04-06 | -16.82 | $2.61 | 378761 |
| 2022-04-05 | -18.35 | $2.59 | 800990 |
| 2022-04-04 | -11.02 | $2.66 | 2.6M |
| 2022-04-01 | -4.82 | $2.40 | 519955 |
| 2022-03-31 | -25.06 | $2.17 | 146005 |
| 2022-03-30 | -14.57 | $2.25 | 230509 |
| 2022-03-29 | -26.40 | $2.16 | 91378 |
| 2022-03-28 | -34.43 | $2.10 | 309297 |
| 2022-03-25 | -14.36 | $2.25 | 95842 |
| 2022-03-24 | -7.67 | $2.30 | 140139 |
| 2022-03-23 | -10.81 | $2.27 | 249638 |
| 2022-03-22 | -1.35 | $2.34 | 491078 |
| 2022-03-21 | -15.52 | $2.10 | 220852 |
| 2022-03-18 | -15.52 | $2.10 | 549280 |
| 2022-03-17 | -37.21 | $1.88 | 193873 |
| 2022-03-16 | -58.14 | $1.79 | 132143 |
| 2022-03-15 | -61.70 | $1.79 | 70590 |
| 2022-03-14 | -76.60 | $1.72 | 104317 |
| 2022-03-11 | -58.82 | $1.82 | 184226 |
| 2022-03-10 | -41.37 | $1.95 | 226798 |
| 2022-03-09 | -53.44 | $1.88 | 586154 |
| 2022-03-08 | -81.89 | $1.72 | 435367 |
| 2022-03-07 | -81.75 | $1.74 | 327503 |
| 2022-03-04 | -56.93 | $1.91 | 119767 |
| 2022-03-03 | -64.29 | $1.86 | 100018 |
| 2022-03-02 | -58.89 | $1.95 | 205708 |
| 2022-03-01 | -62.57 | $1.92 | 367875 |
| 2022-02-28 | -67.48 | $1.88 | 185300 |
| 2022-02-25 | -78.53 | $1.79 | 164291 |
| 2022-02-24 | -76.07 | $1.81 | 249947 |
| 2022-02-23 | -96.87 | $1.81 | 253600 |
| 2022-02-22 | -93.33 | $1.87 | 139330 |
| 2022-02-18 | -85.00 | $1.92 | 187556 |
| 2022-02-17 | -81.65 | $1.94 | 151838 |
| 2022-02-16 | -69.98 | $2.01 | 109900 |
| 2022-02-15 | -63.32 | $2.05 | 120829 |
| 2022-02-14 | -76.65 | $1.97 | 144431 |
| 2022-02-11 | -78.32 | $1.96 | 330039 |
| 2022-02-10 | -60.05 | $2.10 | 156248 |
| 2022-02-09 | -56.91 | $2.16 | 276062 |
| 2022-02-08 | -76.49 | $2.01 | 322373 |
| 2022-02-07 | -69.96 | $2.06 | 393538 |
| 2022-02-04 | -47.77 | $2.23 | 179755 |
| 2022-02-03 | -51.85 | $2.22 | 236293 |
| 2022-02-02 | -45.83 | $2.35 | 940138 |
| 2022-02-01 | -68.68 | $2.14 | 377830 |
| 2022-01-31 | -78.99 | $2.04 | 459611 |
| 2022-01-28 | -88.99 | $1.94 | 355327 |
| 2022-01-27 | -88.45 | $1.95 | 692587 |
| 2022-01-26 | -73.07 | $2.11 | 421978 |
| 2022-01-25 | -64.84 | $2.28 | 429772 |
| 2022-01-24 | -69.85 | $2.24 | 1.2M |
| 2022-01-21 | -81.63 | $2.10 | 1.2M |
| 2022-01-20 | -99.35 | $1.97 | 772283 |
| 2022-01-19 | -99.39 | $2.07 | 403003 |
| 2022-01-18 | -97.10 | $2.15 | 676479 |
| 2022-01-14 | -94.66 | $2.25 | 1.0M |
| 2022-01-13 | -92.44 | $2.39 | 637702 |
| 2022-01-12 | -81.69 | $2.56 | 361739 |
| 2022-01-11 | -86.36 | $2.54 | 535971 |
| 2022-01-10 | -95.36 | $2.42 | 464279 |
| 2022-01-07 | -95.70 | $2.53 | 671501 |
| 2022-01-06 | -95.33 | $2.55 | 1.7M |
| 2022-01-05 | -99.23 | $2.49 | 1.6M |
| 2022-01-04 | -96.46 | $2.74 | 1.9M |
| 2022-01-03 | -94.89 | $2.82 | 1.2M |
| 2021-12-31 | -98.04 | $2.66 | 1.1M |
| 2021-12-30 | -95.68 | $2.78 | 1.9M |
| 2021-12-29 | -98.43 | $2.74 | 1.9M |
| 2021-12-28 | -97.31 | $2.90 | 2.1M |
| 2021-12-27 | -94.51 | $3.13 | 1.4M |
| 2021-12-23 | -93.41 | $3.22 | 2.7M |
| 2021-12-22 | -94.02 | $3.17 | 4.8M |
| 2021-12-21 | -94.63 | $3.12 | 3.1M |
| 2021-12-20 | -98.29 | $2.82 | 2.3M |
| 2021-12-17 | -99.25 | $2.97 | 3.1M |
| 2021-12-16 | -98.71 | $3.24 | 1.6M |
| 2021-12-15 | -96.90 | $3.38 | 2.9M |
| 2021-12-14 | -97.82 | $3.69 | 3.1M |
| 2021-12-13 | -98.97 | $4.15 | 4.5M |
| 2021-12-10 | -84.59 | $5.38 | 35.8M |
| 2021-12-09 | -71.03 | $6.26 | 22.7M |
| 2021-12-08 | -89.83 | $5.04 | 4.7M |
| 2021-12-07 | -82.43 | $5.52 | 2.3M |
| 2021-12-06 | -82.74 | $5.50 | 2.6M |
| 2021-12-03 | -85.82 | $5.30 | 1.8M |
| 2021-12-02 | -79.20 | $5.73 | 7.2M |
| 2021-12-01 | -57.16 | $7.16 | 79.8M |
| 2021-11-30 | -2.72 | $6.88 | 5.8M |
| 2021-11-29 | -45.70 | $5.58 | 3.1M |
| 2021-11-26 | -67.42 | $5.10 | 416572 |
| 2021-11-24 | -76.33 | $4.96 | 583066 |
| 2021-11-23 | -83.82 | $4.82 | 711723 |
| 2021-11-22 | -79.00 | $5.18 | 892894 |
| 2021-11-19 | -86.96 | $4.89 | 8.0M |
| 2021-11-18 | -98.21 | $4.45 | 586717 |
| 2021-11-17 | -91.85 | $4.91 | 635430 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
33.77
2026-07-16
Close Price
$0.62
Vol: 476373
Average Directional Index - Detailed Analysis
Minimum
2.59
Average
20.57
Maximum
45.12
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 33.77 | $0.62 | 476373 |
| 2026-07-15 | 33.64 | $0.63 | 1.2M |
| 2026-07-14 | 33.49 | $0.62 | 1.7M |
| 2026-07-13 | 33.35 | $0.62 | 3.4M |
| 2026-07-10 | 33.24 | $0.65 | 3.9M |
| 2026-07-09 | 32.98 | $0.59 | 11.7M |
| 2026-07-08 | 32.61 | $0.60 | 4.6M |
| 2026-07-07 | 32.29 | $0.70 | 2.0M |
| 2026-07-06 | 32.02 | $0.64 | 1.5M |
| 2026-07-02 | 31.62 | $0.65 | 2.6M |
| 2026-07-01 | 31.20 | $0.61 | 4.3M |
| 2026-06-30 | 30.53 | $0.55 | 2.7M |
| 2026-06-29 | 29.79 | $0.58 | 3.5M |
| 2026-06-26 | 28.91 | $0.58 | 14.8M |
| 2026-06-25 | 27.98 | $0.56 | 2.1M |
| 2026-06-24 | 26.97 | $0.58 | 3.8M |
| 2026-06-23 | 25.94 | $0.65 | 3.2M |
| 2026-06-22 | 24.88 | $0.63 | 4.0M |
| 2026-06-18 | 23.78 | $0.63 | 3.1M |
| 2026-06-17 | 22.44 | $0.60 | 7.5M |
| 2026-06-16 | 21.03 | $0.65 | 6.1M |
| 2026-06-15 | 19.59 | $0.68 | 20.6M |
| 2026-06-12 | 18.08 | $1.39 | 498818 |
| 2026-06-11 | 17.50 | $1.42 | 558000 |
| 2026-06-10 | 16.80 | $1.45 | 508522 |
| 2026-06-09 | 16.11 | $1.52 | 846644 |
| 2026-06-08 | 15.48 | $1.71 | 629400 |
| 2026-06-05 | 15.09 | $1.75 | 821666 |
| 2026-06-04 | 14.80 | $2.03 | 589900 |
| 2026-06-03 | 15.06 | $2.05 | 906732 |
| 2026-06-02 | 15.40 | $2.42 | 539500 |
| 2026-06-01 | 15.71 | $2.79 | 651339 |
| 2026-05-29 | 14.79 | $2.85 | 552101 |
| 2026-05-28 | 13.90 | $2.83 | 616700 |
| 2026-05-27 | 12.73 | $2.98 | 1.1M |
| 2026-05-26 | 11.50 | $2.63 | 833066 |
| 2026-05-22 | 11.28 | $2.60 | 1.9M |
| 2026-05-21 | 11.15 | $2.40 | 986900 |
| 2026-05-20 | 11.67 | $2.23 | 410513 |
| 2026-05-19 | 11.66 | $2.17 | 407958 |
| 2026-05-18 | 11.38 | $2.15 | 660224 |
| 2026-05-15 | 11.12 | $2.16 | 571000 |
| 2026-05-14 | 10.97 | $2.33 | 416600 |
| 2026-05-13 | 11.18 | $2.36 | 449195 |
| 2026-05-12 | 11.76 | $2.48 | 308841 |
| 2026-05-11 | 12.25 | $2.39 | 468945 |
| 2026-05-08 | 12.87 | $2.38 | 537700 |
| 2026-05-07 | 13.27 | $2.33 | 351214 |
| 2026-05-06 | 13.78 | $2.41 | 506822 |
| 2026-05-05 | 14.39 | $2.44 | 598015 |
| 2026-05-04 | 15.04 | $2.30 | 631912 |
| 2026-05-01 | 15.51 | $2.27 | 874800 |
| 2026-04-30 | 15.91 | $2.36 | 624418 |
| 2026-04-29 | 16.53 | $2.34 | 795000 |
| 2026-04-28 | 17.19 | $2.51 | 1.0M |
| 2026-04-27 | 18.08 | $2.34 | 1.7M |
| 2026-04-24 | 18.47 | $2.26 | 2.5M |
| 2026-04-23 | 19.00 | $2.32 | 1.2M |
| 2026-04-22 | 19.59 | $2.41 | 623750 |
| 2026-04-21 | 20.48 | $2.37 | 1.2M |
| 2026-04-20 | 21.41 | $2.26 | 993393 |
| 2026-04-17 | 22.43 | $2.43 | 1.2M |
| 2026-04-16 | 23.54 | $2.29 | 930200 |
| 2026-04-15 | 24.72 | $2.51 | 936800 |
| 2026-04-14 | 25.51 | $2.51 | 1.1M |
| 2026-04-13 | 26.50 | $2.46 | 1.1M |
| 2026-04-10 | 27.64 | $2.49 | 519448 |
| 2026-04-09 | 28.44 | $2.59 | 595037 |
| 2026-04-08 | 28.98 | $2.64 | 434566 |
| 2026-04-07 | 29.69 | $2.62 | 532344 |
| 2026-04-06 | 30.51 | $2.71 | 443000 |
| 2026-04-02 | 30.82 | $2.72 | 1.1M |
| 2026-04-01 | 31.14 | $2.65 | 333035 |
| 2026-03-31 | 31.91 | $2.62 | 391400 |
| 2026-03-30 | 32.88 | $2.45 | 391677 |
| 2026-03-27 | 33.89 | $2.59 | 701300 |
| 2026-03-26 | 34.86 | $2.54 | 758540 |
| 2026-03-25 | 35.81 | $2.67 | 1.7M |
| 2026-03-24 | 36.66 | $3.18 | 681236 |
| 2026-03-23 | 36.21 | $3.02 | 489126 |
| 2026-03-20 | 36.07 | $2.88 | 636200 |
| 2026-03-19 | 36.02 | $2.99 | 506012 |
| 2026-03-18 | 35.86 | $2.92 | 609037 |
| 2026-03-17 | 35.82 | $2.86 | 991200 |
| 2026-03-16 | 35.78 | $3.06 | 1.8M |
| 2026-03-13 | 34.82 | $3.36 | 1.8M |
| 2026-03-12 | 34.02 | $3.09 | 1.0M |
| 2026-03-11 | 33.39 | $3.17 | 1.1M |
| 2026-03-10 | 32.81 | $2.92 | 804147 |
| 2026-03-09 | 32.46 | $2.90 | 1.4M |
| 2026-03-06 | 31.80 | $3.12 | 2.5M |
| 2026-03-05 | 31.11 | $2.86 | 1.0M |
| 2026-03-04 | 31.06 | $2.60 | 964848 |
| 2026-03-03 | 31.42 | $2.38 | 817523 |
| 2026-03-02 | 32.34 | $2.29 | 376900 |
| 2026-02-27 | 33.66 | $2.25 | 305748 |
| 2026-02-26 | 34.56 | $2.28 | 1.2M |
| 2026-02-25 | 35.48 | $2.43 | 553221 |
| 2026-02-24 | 35.71 | $2.48 | 784435 |
| 2026-02-23 | 36.07 | $2.28 | 568041 |
| 2026-02-20 | 36.83 | $2.24 | 539950 |
| 2026-02-19 | 37.59 | $2.32 | 420605 |
| 2026-02-18 | 38.39 | $2.32 | 814892 |
| 2026-02-17 | 39.00 | $2.33 | 1.2M |
| 2026-02-13 | 39.66 | $2.30 | 617200 |
| 2026-02-12 | 40.28 | $2.43 | 1.4M |
| 2026-02-11 | 40.44 | $2.44 | 1.8M |
| 2026-02-10 | 40.84 | $2.36 | 1.7M |
| 2026-02-09 | 41.36 | $2.17 | 2.4M |
| 2026-02-06 | 42.13 | $2.28 | 2.3M |
| 2026-02-05 | 42.94 | $2.26 | 1.4M |
| 2026-02-04 | 43.12 | $2.30 | 1.2M |
| 2026-02-03 | 43.32 | $2.47 | 1.1M |
| 2026-02-02 | 42.50 | $2.37 | 2.7M |
| 2026-01-30 | 41.64 | $2.61 | 4.3M |
| 2026-01-29 | 39.88 | $2.47 | 3.2M |
| 2026-01-28 | 38.19 | $2.40 | 4.0M |
| 2026-01-27 | 36.60 | $2.19 | 2.4M |
| 2026-01-26 | 35.12 | $2.08 | 4.4M |
| 2026-01-23 | 33.84 | $1.81 | 2.0M |
| 2026-01-22 | 32.75 | $1.79 | 1.9M |
| 2026-01-21 | 31.88 | $1.64 | 2.2M |
| 2026-01-20 | 31.34 | $1.54 | 3.6M |
| 2026-01-16 | 30.97 | $1.44 | 1.1M |
| 2026-01-15 | 30.77 | $1.52 | 846500 |
| 2026-01-14 | 30.22 | $1.57 | 1.5M |
| 2026-01-13 | 29.51 | $1.50 | 1.5M |
| 2026-01-12 | 28.87 | $1.49 | 1.3M |
| 2026-01-09 | 28.13 | $1.61 | 768948 |
| 2026-01-08 | 26.82 | $1.60 | 1.9M |
| 2026-01-07 | 25.31 | $1.66 | 1.8M |
| 2026-01-06 | 23.23 | $1.65 | 3.0M |
| 2026-01-05 | 21.08 | $1.55 | 10.8M |
| 2026-01-02 | 18.80 | $1.55 | 1.0M |
| 2025-12-31 | 17.18 | $1.47 | 845419 |
| 2025-12-30 | 15.86 | $1.30 | 651300 |
| 2025-12-29 | 15.11 | $1.21 | 503812 |
| 2025-12-26 | 14.79 | $1.13 | 109314 |
| 2025-12-24 | 14.87 | $1.15 | 115424 |
| 2025-12-23 | 14.96 | $1.11 | 784600 |
| 2025-12-22 | 15.05 | $1.20 | 593882 |
| 2025-12-19 | 14.19 | $1.27 | 901285 |
| 2025-12-18 | 13.50 | $1.15 | 2.4M |
| 2025-12-17 | 12.88 | $1.12 | 436731 |
| 2025-12-16 | 13.24 | $1.10 | 495636 |
| 2025-12-15 | 13.42 | $1.13 | 1.5M |
| 2025-12-12 | 13.62 | $1.04 | 546635 |
| 2025-12-11 | 14.00 | $1.04 | 534541 |
| 2025-12-10 | 14.39 | $1.07 | 857384 |
| 2025-12-09 | 14.81 | $1.04 | 502544 |
| 2025-12-08 | 14.97 | $1.06 | 664633 |
| 2025-12-05 | 15.45 | $1.05 | 163100 |
| 2025-12-04 | 15.38 | $1.03 | 1.6M |
| 2025-12-03 | 15.31 | $1.09 | 421676 |
| 2025-12-02 | 15.38 | $1.06 | 756210 |
| 2025-12-01 | 15.59 | $1.07 | 142508 |
| 2025-11-28 | 16.02 | $1.12 | 94600 |
| 2025-11-26 | 16.86 | $1.13 | 932145 |
| 2025-11-25 | 17.67 | $1.12 | 377952 |
| 2025-11-24 | 18.44 | $1.15 | 354604 |
| 2025-11-21 | 19.26 | $1.09 | 716534 |
| 2025-11-20 | 19.97 | $1.14 | 545000 |
| 2025-11-19 | 20.58 | $1.17 | 214411 |
| 2025-11-18 | 21.60 | $1.08 | 145910 |
| 2025-11-17 | 22.48 | $1.15 | 191530 |
| 2025-11-14 | 23.53 | $1.16 | 420100 |
| 2025-11-13 | 24.62 | $1.15 | 117836 |
| 2025-11-12 | 25.78 | $1.18 | 61082 |
| 2025-11-11 | 26.34 | $1.19 | 84350 |
| 2025-11-10 | 26.93 | $1.20 | 230500 |
| 2025-11-07 | 27.55 | $1.12 | 198861 |
| 2025-11-06 | 28.80 | $1.07 | 274900 |
| 2025-11-05 | 30.03 | $1.13 | 349005 |
| 2025-11-04 | 31.25 | $1.11 | 277746 |
| 2025-11-03 | 32.54 | $1.08 | 120295 |
| 2025-10-31 | 34.08 | $1.09 | 217995 |
| 2025-10-30 | 35.71 | $1.13 | 162900 |
| 2025-10-29 | 36.86 | $1.15 | 189300 |
| 2025-10-28 | 38.08 | $1.17 | 520002 |
| 2025-10-27 | 39.00 | $1.23 | 1.0M |
| 2025-10-24 | 39.41 | $1.26 | 110842 |
| 2025-10-23 | 39.76 | $1.28 | 155800 |
| 2025-10-22 | 40.39 | $1.21 | 211500 |
| 2025-10-21 | 41.05 | $1.27 | 366606 |
| 2025-10-20 | 41.51 | $1.37 | 1.5M |
| 2025-10-17 | 41.05 | $1.44 | 659727 |
| 2025-10-16 | 40.76 | $1.26 | 904047 |
| 2025-10-15 | 40.52 | $1.34 | 745493 |
| 2025-10-14 | 39.15 | $1.38 | 429355 |
| 2025-10-13 | 37.58 | $1.41 | 425977 |
| 2025-10-10 | 35.71 | $1.40 | 933731 |
| 2025-10-09 | 33.74 | $1.40 | 749620 |
| 2025-10-08 | 31.86 | $1.14 | 237500 |
| 2025-10-07 | 30.50 | $1.13 | 451200 |
| 2025-10-06 | 29.06 | $1.21 | 870500 |
| 2025-10-03 | 27.55 | $1.10 | 469619 |
| 2025-10-02 | 26.48 | $1.00 | 367100 |
| 2025-10-01 | 26.21 | $0.97 | 119894 |
| 2025-09-30 | 26.27 | $0.97 | 112338 |
| 2025-09-29 | 26.33 | $0.97 | 199825 |
| 2025-09-26 | 26.57 | $0.91 | 102100 |
| 2025-09-25 | 27.01 | $0.90 | 206500 |
| 2025-09-24 | 27.47 | $0.95 | 88888 |
| 2025-09-23 | 27.25 | $0.97 | 183494 |
| 2025-09-22 | 26.53 | $0.99 | 265638 |
| 2025-09-19 | 25.13 | $0.97 | 625103 |
| 2025-09-18 | 23.65 | $1.00 | 643100 |
| 2025-09-17 | 22.45 | $0.88 | 158400 |
| 2025-09-16 | 22.43 | $0.85 | 83912 |
| 2025-09-15 | 22.60 | $0.81 | 66515 |
| 2025-09-12 | 22.78 | $0.84 | 46409 |
| 2025-09-11 | 23.09 | $0.84 | 95378 |
| 2025-09-10 | 22.95 | $0.85 | 106800 |
| 2025-09-09 | 22.79 | $0.85 | 46756 |
| 2025-09-08 | 23.05 | $0.82 | 96800 |
| 2025-09-05 | 23.32 | $0.82 | 63106 |
| 2025-09-04 | 23.74 | $0.83 | 42200 |
| 2025-09-03 | 24.00 | $0.84 | 71429 |
| 2025-09-02 | 24.19 | $0.85 | 102228 |
| 2025-08-29 | 24.40 | $0.84 | 82615 |
| 2025-08-28 | 24.11 | $0.85 | 90918 |
| 2025-08-27 | 23.64 | $0.86 | 58385 |
| 2025-08-26 | 22.98 | $0.86 | 135524 |
| 2025-08-25 | 22.29 | $0.87 | 136699 |
| 2025-08-22 | 21.55 | $0.89 | 86900 |
| 2025-08-21 | 20.65 | $0.88 | 70600 |
| 2025-08-20 | 19.76 | $0.90 | 172700 |
| 2025-08-19 | 18.59 | $0.87 | 778700 |
| 2025-08-18 | 17.37 | $0.87 | 564711 |
| 2025-08-15 | 16.09 | $0.79 | 178300 |
| 2025-08-14 | 15.74 | $0.74 | 95000 |
| 2025-08-13 | 15.99 | $0.70 | 248100 |
| 2025-08-12 | 16.62 | $0.68 | 77918 |
| 2025-08-11 | 17.35 | $0.68 | 95200 |
| 2025-08-08 | 18.11 | $0.72 | 116146 |
| 2025-08-07 | 19.04 | $0.70 | 84200 |
| 2025-08-06 | 20.00 | $0.70 | 47400 |
| 2025-08-05 | 20.91 | $0.70 | 104124 |
| 2025-08-04 | 21.92 | $0.68 | 184951 |
| 2025-08-01 | 22.99 | $0.71 | 120600 |
| 2025-07-31 | 23.85 | $0.73 | 251800 |
| 2025-07-30 | 24.54 | $0.81 | 90007 |
| 2025-07-29 | 24.27 | $0.83 | 144916 |
| 2025-07-28 | 23.72 | $0.85 | 150000 |
| 2025-07-25 | 22.81 | $0.84 | 54755 |
| 2025-07-24 | 21.85 | $0.84 | 200721 |
| 2025-07-23 | 20.84 | $0.83 | 108321 |
| 2025-07-22 | 19.87 | $0.83 | 203708 |
| 2025-07-21 | 18.77 | $0.87 | 356545 |
| 2025-07-18 | 17.61 | $0.89 | 387844 |
| 2025-07-17 | 15.73 | $0.91 | 324647 |
| 2025-07-16 | 13.98 | $0.83 | 349500 |
| 2025-07-15 | 12.70 | $0.74 | 262700 |
| 2025-07-14 | 11.64 | $0.73 | 515191 |
| 2025-07-11 | 11.01 | $0.67 | 57100 |
| 2025-07-10 | 10.98 | $0.67 | 170309 |
| 2025-07-09 | 11.06 | $0.63 | 113100 |
| 2025-07-08 | 11.26 | $0.64 | 113300 |
| 2025-07-07 | 11.47 | $0.65 | 70619 |
| 2025-07-03 | 11.40 | $0.64 | 117200 |
| 2025-07-02 | 11.44 | $0.63 | 96003 |
| 2025-07-01 | 11.45 | $0.63 | 190168 |
| 2025-06-30 | 11.42 | $0.66 | 161470 |
| 2025-06-27 | 11.40 | $0.66 | 87400 |
| 2025-06-26 | 11.74 | $0.65 | 134517 |
| 2025-06-25 | 12.15 | $0.65 | 168200 |
| 2025-06-24 | 12.59 | $0.58 | 191520 |
| 2025-06-23 | 13.01 | $0.56 | 242327 |
| 2025-06-20 | 13.35 | $0.57 | 151262 |
| 2025-06-18 | 13.81 | $0.56 | 172254 |
| 2025-06-17 | 14.29 | $0.58 | 188116 |
| 2025-06-16 | 14.54 | $0.61 | 186589 |
| 2025-06-13 | 15.10 | $0.63 | 171138 |
| 2025-06-12 | 15.71 | $0.65 | 272811 |
| 2025-06-11 | 16.43 | $0.62 | 1.5M |
| 2025-06-10 | 17.18 | $0.67 | 438200 |
| 2025-06-09 | 17.81 | $0.70 | 1.1M |
| 2025-06-06 | 18.38 | $0.66 | 400378 |
| 2025-06-05 | 18.55 | $0.55 | 291219 |
| 2025-06-04 | 17.58 | $0.58 | 101400 |
| 2025-06-03 | 16.53 | $0.58 | 404634 |
| 2025-06-02 | 15.50 | $0.59 | 232793 |
| 2025-05-30 | 14.41 | $0.58 | 1.0M |
| 2025-05-29 | 13.27 | $0.62 | 912900 |
| 2025-05-28 | 12.12 | $0.64 | 63800 |
| 2025-05-27 | 11.79 | $0.68 | 62900 |
| 2025-05-23 | 11.69 | $0.69 | 79369 |
| 2025-05-22 | 11.58 | $0.71 | 20930 |
| 2025-05-21 | 11.69 | $0.69 | 45434 |
| 2025-05-20 | 11.81 | $0.68 | 177934 |
| 2025-05-19 | 11.93 | $0.71 | 75530 |
| 2025-05-16 | 12.36 | $0.71 | 102283 |
| 2025-05-15 | 12.80 | $0.75 | 66449 |
| 2025-05-14 | 13.46 | $0.79 | 79414 |
| 2025-05-13 | 13.82 | $0.82 | 143109 |
| 2025-05-12 | 14.17 | $0.78 | 107115 |
| 2025-05-09 | 14.68 | $0.78 | 42400 |
| 2025-05-08 | 15.40 | $0.77 | 67000 |
| 2025-05-07 | 16.15 | $0.77 | 62817 |
| 2025-05-06 | 16.93 | $0.81 | 81705 |
| 2025-05-05 | 17.70 | $0.84 | 32120 |
| 2025-05-02 | 18.04 | $0.87 | 30000 |
| 2025-05-01 | 18.45 | $0.86 | 77200 |
| 2025-04-30 | 18.88 | $0.87 | 70500 |
| 2025-04-29 | 19.38 | $0.88 | 53227 |
| 2025-04-28 | 19.43 | $0.94 | 41000 |
| 2025-04-25 | 19.06 | $0.94 | 56400 |
| 2025-04-24 | 18.68 | $1.00 | 366000 |
| 2025-04-23 | 18.27 | $0.94 | 235439 |
| 2025-04-22 | 17.20 | $0.94 | 224243 |
| 2025-04-21 | 16.37 | $0.83 | 95047 |
| 2025-04-17 | 15.90 | $0.84 | 45600 |
| 2025-04-16 | 15.24 | $0.87 | 81066 |
| 2025-04-15 | 14.54 | $0.84 | 62780 |
| 2025-04-14 | 13.64 | $0.85 | 87072 |
| 2025-04-11 | 12.70 | $0.78 | 78111 |
| 2025-04-10 | 12.13 | $0.68 | 94248 |
| 2025-04-09 | 11.84 | $0.67 | 196900 |
| 2025-04-08 | 11.65 | $0.67 | 364200 |
| 2025-04-07 | 11.50 | $0.61 | 141627 |
| 2025-04-04 | 11.63 | $0.60 | 478832 |
| 2025-04-03 | 11.66 | $0.72 | 2.0M |
| 2025-04-02 | 11.27 | $0.68 | 440430 |
| 2025-04-01 | 11.65 | $0.55 | 209581 |
| 2025-03-31 | 11.43 | $0.61 | 194200 |
| 2025-03-28 | 11.52 | $0.66 | 104059 |
| 2025-03-27 | 11.98 | $0.74 | 101125 |
| 2025-03-26 | 12.10 | $0.79 | 84658 |
| 2025-03-25 | 11.74 | $0.87 | 217133 |
| 2025-03-24 | 11.35 | $0.76 | 91700 |
| 2025-03-21 | 11.78 | $0.77 | 60600 |
| 2025-03-20 | 12.23 | $0.77 | 27002 |
| 2025-03-19 | 12.86 | $0.82 | 46400 |
| 2025-03-18 | 13.27 | $0.80 | 37705 |
| 2025-03-17 | 13.69 | $0.84 | 77545 |
| 2025-03-14 | 14.20 | $0.71 | 129912 |
| 2025-03-13 | 13.81 | $0.65 | 41687 |
| 2025-03-12 | 13.46 | $0.69 | 13000 |
| 2025-03-11 | 12.66 | $0.71 | 131200 |
| 2025-03-10 | 11.82 | $0.76 | 38929 |
| 2025-03-07 | 11.54 | $0.80 | 53241 |
| 2025-03-06 | 11.58 | $0.83 | 38030 |
| 2025-03-05 | 11.88 | $0.84 | 33000 |
| 2025-03-04 | 11.93 | $0.84 | 73507 |
| 2025-03-03 | 11.92 | $0.83 | 61000 |
| 2025-02-28 | 12.10 | $0.89 | 77206 |
| 2025-02-27 | 12.20 | $0.81 | 56800 |
| 2025-02-26 | 12.53 | $0.85 | 85521 |
| 2025-02-25 | 12.67 | $0.81 | 135472 |
| 2025-02-24 | 12.71 | $0.83 | 81200 |
| 2025-02-21 | 12.58 | $0.81 | 90026 |
| 2025-02-20 | 12.45 | $0.79 | 519200 |
| 2025-02-19 | 12.31 | $0.84 | 95359 |
| 2025-02-18 | 12.49 | $0.83 | 96014 |
| 2025-02-14 | 12.76 | $0.82 | 41728 |
| 2025-02-13 | 12.73 | $0.81 | 171257 |
| 2025-02-12 | 12.70 | $0.80 | 138514 |
| 2025-02-11 | 12.67 | $0.78 | 251638 |
| 2025-02-10 | 12.69 | $0.84 | 140200 |
| 2025-02-07 | 12.95 | $0.87 | 86126 |
| 2025-02-06 | 13.43 | $0.90 | 106702 |
| 2025-02-05 | 14.09 | $0.96 | 101645 |
| 2025-02-04 | 14.77 | $0.88 | 90625 |
| 2025-02-03 | 15.21 | $0.87 | 40948 |
| 2025-01-31 | 15.73 | $0.91 | 92000 |
| 2025-01-30 | 16.27 | $0.96 | 178533 |
| 2025-01-29 | 16.82 | $0.82 | 367100 |
| 2025-01-28 | 16.61 | $0.85 | 322763 |
| 2025-01-27 | 16.66 | $0.91 | 36318 |
| 2025-01-24 | 16.96 | $0.90 | 59624 |
| 2025-01-23 | 17.29 | $0.91 | 148400 |
| 2025-01-22 | 17.63 | $0.94 | 111800 |
| 2025-01-21 | 18.00 | $0.97 | 166021 |
| 2025-01-17 | 18.61 | $1.01 | 259944 |
| 2025-01-16 | 19.26 | $0.98 | 221500 |
| 2025-01-15 | 19.83 | $0.98 | 689638 |
| 2025-01-14 | 20.71 | $0.99 | 487419 |
| 2025-01-13 | 21.63 | $1.03 | 366816 |
| 2025-01-10 | 22.31 | $1.08 | 275000 |
| 2025-01-08 | 23.24 | $1.21 | 795829 |
| 2025-01-07 | 24.03 | $1.09 | 143000 |
| 2025-01-06 | 24.62 | $1.17 | 122728 |
| 2025-01-03 | 25.44 | $1.25 | 167817 |
| 2025-01-02 | 26.49 | $1.19 | 499483 |
| 2024-12-31 | 27.60 | $1.05 | 1.4M |
| 2024-12-30 | 27.13 | $1.06 | 363956 |
| 2024-12-27 | 26.77 | $1.10 | 157500 |
| 2024-12-26 | 26.49 | $1.14 | 286700 |
| 2024-12-24 | 26.27 | $1.15 | 313000 |
| 2024-12-23 | 25.72 | $0.98 | 15.3M |
| 2024-12-20 | 24.77 | $1.02 | 339733 |
| 2024-12-19 | 23.56 | $1.09 | 264200 |
| 2024-12-18 | 22.60 | $1.22 | 164100 |
| 2024-12-17 | 21.87 | $1.29 | 342629 |
| 2024-12-16 | 21.10 | $1.36 | 361700 |
| 2024-12-13 | 20.61 | $1.39 | 239432 |
| 2024-12-12 | 20.45 | $1.44 | 352529 |
| 2024-12-11 | 20.39 | $1.50 | 230239 |
| 2024-12-10 | 20.69 | $1.56 | 180542 |
| 2024-12-09 | 20.72 | $1.50 | 158200 |
| 2024-12-06 | 20.57 | $1.50 | 188300 |
| 2024-12-05 | 20.40 | $1.50 | 166200 |
| 2024-12-04 | 20.41 | $1.51 | 48747 |
| 2024-12-03 | 20.43 | $1.51 | 157467 |
| 2024-12-02 | 20.44 | $1.56 | 90610 |
| 2024-11-29 | 20.45 | $1.52 | 45803 |
| 2024-11-27 | 19.96 | $1.50 | 70644 |
| 2024-11-26 | 19.44 | $1.47 | 161403 |
| 2024-11-25 | 18.80 | $1.46 | 331600 |
| 2024-11-22 | 18.12 | $1.39 | 793100 |
| 2024-11-21 | 16.82 | $1.50 | 590207 |
| 2024-11-20 | 15.55 | $1.63 | 129005 |
| 2024-11-19 | 14.66 | $1.65 | 151175 |
| 2024-11-18 | 14.01 | $1.68 | 311441 |
| 2024-11-15 | 13.32 | $1.84 | 133400 |
| 2024-11-14 | 13.31 | $1.90 | 142800 |
| 2024-11-13 | 13.51 | $1.97 | 80600 |
| 2024-11-12 | 14.22 | $2.05 | 217134 |
| 2024-11-11 | 14.96 | $2.04 | 129128 |
| 2024-11-08 | 15.62 | $1.95 | 339093 |
| 2024-11-07 | 16.33 | $2.09 | 116500 |
| 2024-11-06 | 16.58 | $2.22 | 98943 |
| 2024-11-05 | 16.34 | $2.21 | 100000 |
| 2024-11-04 | 16.30 | $2.23 | 84028 |
| 2024-11-01 | 15.94 | $2.27 | 126647 |
| 2024-10-31 | 15.67 | $2.18 | 92422 |
| 2024-10-30 | 15.51 | $2.17 | 170637 |
| 2024-10-29 | 15.35 | $2.24 | 257942 |
| 2024-10-28 | 14.73 | $2.30 | 400176 |
| 2024-10-25 | 13.93 | $2.34 | 266038 |
| 2024-10-24 | 13.14 | $2.35 | 854534 |
| 2024-10-23 | 12.31 | $2.23 | 2.4M |
| 2024-10-22 | 11.44 | $2.00 | 288900 |
| 2024-10-21 | 11.97 | $2.06 | 49300 |
| 2024-10-18 | 12.35 | $2.04 | 36500 |
| 2024-10-17 | 12.65 | $2.01 | 83800 |
| 2024-10-16 | 13.00 | $2.05 | 86041 |
| 2024-10-15 | 13.42 | $1.95 | 156614 |
| 2024-10-14 | 13.85 | $1.99 | 83045 |
| 2024-10-11 | 14.19 | $1.96 | 83419 |
| 2024-10-10 | 14.26 | $1.71 | 169000 |
| 2024-10-09 | 13.70 | $1.84 | 17249 |
| 2024-10-08 | 13.59 | $1.86 | 32911 |
| 2024-10-07 | 13.54 | $1.83 | 57303 |
| 2024-10-04 | 13.49 | $1.92 | 1.2M |
| 2024-10-03 | 13.86 | $1.98 | 544162 |
| 2024-10-02 | 14.25 | $1.89 | 80500 |
| 2024-10-01 | 14.37 | $1.86 | 565023 |
| 2024-09-30 | 14.53 | $1.96 | 144100 |
| 2024-09-27 | 14.57 | $1.86 | 2.7M |
| 2024-09-26 | 14.16 | $1.85 | 149037 |
| 2024-09-25 | 14.08 | $1.93 | 66286 |
| 2024-09-24 | 14.15 | $1.96 | 160415 |
| 2024-09-23 | 14.33 | $2.08 | 261017 |
| 2024-09-20 | 14.94 | $2.26 | 1.4M |
| 2024-09-19 | 15.20 | $2.23 | 48534 |
| 2024-09-18 | 15.37 | $1.96 | 100541 |
| 2024-09-17 | 14.94 | $2.08 | 29331 |
| 2024-09-16 | 14.88 | $2.08 | 62100 |
| 2024-09-13 | 14.81 | $2.09 | 69445 |
| 2024-09-12 | 14.75 | $2.15 | 133702 |
| 2024-09-11 | 15.00 | $2.14 | 49672 |
| 2024-09-10 | 14.90 | $2.13 | 85488 |
| 2024-09-09 | 14.94 | $2.14 | 133900 |
| 2024-09-06 | 15.03 | $2.32 | 96310 |
| 2024-09-05 | 15.58 | $2.28 | 88500 |
| 2024-09-04 | 16.32 | $2.43 | 71805 |
| 2024-09-03 | 16.79 | $2.45 | 19500 |
| 2024-08-30 | 16.87 | $2.46 | 27021 |
| 2024-08-29 | 16.89 | $2.45 | 68900 |
| 2024-08-28 | 16.91 | $2.46 | 90501 |
| 2024-08-27 | 16.73 | $2.50 | 70230 |
| 2024-08-26 | 16.54 | $2.50 | 107421 |
| 2024-08-23 | 16.64 | $2.48 | 116936 |
| 2024-08-22 | 16.75 | $2.50 | 33809 |
| 2024-08-21 | 16.59 | $2.51 | 145119 |
| 2024-08-20 | 16.42 | $2.50 | 45800 |
| 2024-08-19 | 16.33 | $2.53 | 97400 |
| 2024-08-16 | 16.11 | $2.61 | 88749 |
| 2024-08-15 | 15.74 | $2.66 | 95724 |
| 2024-08-14 | 15.19 | $2.60 | 145809 |
| 2024-08-13 | 14.61 | $2.39 | 39000 |
| 2024-08-12 | 14.77 | $2.39 | 47546 |
| 2024-08-09 | 15.06 | $2.29 | 76400 |
| 2024-08-08 | 15.37 | $2.40 | 58520 |
| 2024-08-07 | 15.23 | $2.34 | 95500 |
| 2024-08-06 | 15.20 | $2.31 | 40147 |
| 2024-08-05 | 15.37 | $2.22 | 91702 |
| 2024-08-02 | 15.89 | $2.29 | 79300 |
| 2024-08-01 | 15.80 | $2.23 | 262900 |
| 2024-07-31 | 16.24 | $2.16 | 34623 |
| 2024-07-30 | 16.80 | $2.13 | 70900 |
| 2024-07-29 | 17.39 | $2.29 | 78900 |
| 2024-07-26 | 17.32 | $2.50 | 98600 |
| 2024-07-25 | 16.51 | $2.44 | 136926 |
| 2024-07-24 | 15.88 | $2.24 | 45047 |
| 2024-07-23 | 15.77 | $2.22 | 81517 |
| 2024-07-22 | 15.69 | $2.22 | 73926 |
| 2024-07-19 | 15.82 | $2.12 | 68373 |
| 2024-07-18 | 16.18 | $2.14 | 118377 |
| 2024-07-17 | 16.56 | $2.04 | 92777 |
| 2024-07-16 | 16.96 | $2.19 | 84604 |
| 2024-07-15 | 16.65 | $2.20 | 77646 |
| 2024-07-12 | 16.46 | $2.02 | 128880 |
| 2024-07-11 | 16.81 | $2.02 | 170813 |
| 2024-07-10 | 17.18 | $2.00 | 189812 |
| 2024-07-09 | 17.65 | $1.94 | 109852 |
| 2024-07-08 | 18.52 | $1.84 | 43978 |
| 2024-07-05 | 19.31 | $1.82 | 51385 |
| 2024-07-03 | 19.89 | $1.79 | 38425 |
| 2024-07-02 | 20.60 | $1.84 | 115511 |
| 2024-07-01 | 21.40 | $1.81 | 108319 |
| 2024-06-28 | 22.37 | $2.01 | 135930 |
| 2024-06-27 | 23.17 | $2.01 | 212704 |
| 2024-06-26 | 24.15 | $1.98 | 482525 |
| 2024-06-25 | 24.91 | $2.19 | 987275 |
| 2024-06-24 | 25.33 | $2.18 | 1.2M |
| 2024-06-21 | 25.83 | $2.16 | 4.1M |
| 2024-06-20 | 26.36 | $2.17 | 1.2M |
| 2024-06-18 | 27.09 | $2.02 | 692551 |
| 2024-06-17 | 28.31 | $1.94 | 104531 |
| 2024-06-14 | 29.24 | $1.96 | 135247 |
| 2024-06-13 | 30.26 | $1.97 | 177671 |
| 2024-06-12 | 31.33 | $2.00 | 233171 |
| 2024-06-11 | 32.05 | $2.05 | 421486 |
| 2024-06-10 | 32.81 | $1.93 | 419243 |
| 2024-06-07 | 34.14 | $1.71 | 66589 |
| 2024-06-06 | 35.27 | $1.75 | 46127 |
| 2024-06-05 | 36.46 | $1.78 | 164948 |
| 2024-06-04 | 37.71 | $1.81 | 452413 |
| 2024-06-03 | 39.03 | $2.04 | 103343 |
| 2024-05-31 | 38.93 | $1.98 | 110043 |
| 2024-05-30 | 38.92 | $2.00 | 67837 |
| 2024-05-29 | 38.63 | $2.00 | 58724 |
| 2024-05-28 | 38.26 | $2.04 | 219339 |
| 2024-05-24 | 37.86 | $2.00 | 180288 |
| 2024-05-23 | 37.76 | $1.95 | 134747 |
| 2024-05-22 | 37.65 | $1.95 | 113896 |
| 2024-05-21 | 37.35 | $2.03 | 148329 |
| 2024-05-20 | 36.91 | $1.99 | 225331 |
| 2024-05-17 | 36.45 | $2.00 | 617683 |
| 2024-05-16 | 35.97 | $1.80 | 817195 |
| 2024-05-15 | 36.03 | $1.69 | 231708 |
| 2024-05-14 | 36.31 | $1.71 | 101414 |
| 2024-05-13 | 36.75 | $1.68 | 255979 |
| 2024-05-10 | 37.10 | $1.87 | 177298 |
| 2024-05-09 | 36.84 | $1.83 | 598811 |
| 2024-05-08 | 36.57 | $1.81 | 111889 |
| 2024-05-07 | 36.70 | $1.72 | 738223 |
| 2024-05-06 | 36.84 | $1.78 | 370566 |
| 2024-05-03 | 35.92 | $1.85 | 1.2M |
| 2024-05-02 | 34.94 | $1.75 | 26.5M |
| 2024-05-01 | 33.91 | $1.36 | 37162 |
| 2024-04-30 | 34.28 | $1.34 | 33913 |
| 2024-04-29 | 34.81 | $1.37 | 20173 |
| 2024-04-26 | 35.29 | $1.41 | 20134 |
| 2024-04-25 | 35.32 | $1.38 | 27931 |
| 2024-04-24 | 35.65 | $1.30 | 36608 |
| 2024-04-23 | 36.00 | $1.41 | 23977 |
| 2024-04-22 | 35.70 | $1.36 | 13917 |
| 2024-04-19 | 35.71 | $1.32 | 5702 |
| 2024-04-18 | 35.53 | $1.41 | 45929 |
| 2024-04-17 | 34.89 | $1.39 | 34077 |
| 2024-04-16 | 34.21 | $1.46 | 36225 |
| 2024-04-15 | 32.93 | $1.50 | 34979 |
| 2024-04-12 | 31.39 | $1.49 | 115081 |
| 2024-04-11 | 29.76 | $1.52 | 179421 |
| 2024-04-10 | 28.05 | $1.35 | 42542 |
| 2024-04-09 | 26.82 | $1.31 | 26466 |
| 2024-04-08 | 25.66 | $1.30 | 35358 |
| 2024-04-05 | 24.33 | $1.27 | 9929 |
| 2024-04-04 | 23.33 | $1.28 | 12914 |
| 2024-04-03 | 22.53 | $1.24 | 61775 |
| 2024-04-02 | 21.59 | $1.36 | 61235 |
| 2024-04-01 | 19.97 | $1.37 | 488239 |
| 2024-03-28 | 18.17 | $1.38 | 56044 |
| 2024-03-27 | 16.54 | $1.38 | 221900 |
| 2024-03-26 | 14.90 | $1.27 | 64685 |
| 2024-03-25 | 13.97 | $1.26 | 236442 |
| 2024-03-22 | 13.00 | $1.17 | 118794 |
| 2024-03-21 | 12.78 | $1.07 | 104570 |
| 2024-03-20 | 12.54 | $1.15 | 53284 |
| 2024-03-19 | 12.80 | $1.10 | 56630 |
| 2024-03-18 | 13.24 | $1.08 | 21243 |
| 2024-03-15 | 13.90 | $1.09 | 41704 |
| 2024-03-14 | 14.48 | $1.11 | 10252 |
| 2024-03-13 | 15.10 | $1.15 | 20460 |
| 2024-03-12 | 15.15 | $1.17 | 6858 |
| 2024-03-11 | 15.10 | $1.19 | 6138 |
| 2024-03-08 | 14.94 | $1.20 | 226094 |
| 2024-03-07 | 14.77 | $1.15 | 46888 |
| 2024-03-06 | 15.14 | $1.05 | 104649 |
| 2024-03-05 | 15.53 | $1.17 | 80374 |
| 2024-03-04 | 15.54 | $1.14 | 45046 |
| 2024-03-01 | 15.34 | $1.15 | 11261 |
| 2024-02-29 | 14.81 | $1.14 | 23315 |
| 2024-02-28 | 14.24 | $1.19 | 33101 |
| 2024-02-27 | 13.77 | $1.19 | 44082 |
| 2024-02-26 | 13.28 | $1.13 | 7982 |
| 2024-02-23 | 12.88 | $1.16 | 8061 |
| 2024-02-22 | 12.52 | $1.17 | 115014 |
| 2024-02-21 | 11.47 | $1.20 | 53587 |
| 2024-02-20 | 10.83 | $1.15 | 149417 |
| 2024-02-16 | 10.36 | $1.04 | 14575 |
| 2024-02-15 | 10.54 | $1.02 | 27598 |
| 2024-02-14 | 10.73 | $1.06 | 30728 |
| 2024-02-13 | 10.21 | $1.16 | 4609 |
| 2024-02-12 | 9.67 | $1.14 | 34550 |
| 2024-02-09 | 9.16 | $1.05 | 17086 |
| 2024-02-08 | 9.54 | $0.99 | 7962 |
| 2024-02-07 | 9.95 | $1.02 | 5989 |
| 2024-02-06 | 10.38 | $1.02 | 7359 |
| 2024-02-05 | 10.64 | $1.03 | 5466 |
| 2024-02-02 | 10.92 | $1.03 | 8184 |
| 2024-02-01 | 11.21 | $1.03 | 13732 |
| 2024-01-31 | 11.64 | $1.02 | 14884 |
| 2024-01-30 | 12.22 | $1.06 | 10745 |
| 2024-01-29 | 12.83 | $1.03 | 31411 |
| 2024-01-26 | 13.38 | $0.97 | 9504 |
| 2024-01-25 | 13.49 | $0.92 | 69016 |
| 2024-01-24 | 13.55 | $0.95 | 36098 |
| 2024-01-23 | 14.03 | $1.02 | 28277 |
| 2024-01-22 | 14.54 | $1.05 | 15923 |
| 2024-01-19 | 14.83 | $1.12 | 7964 |
| 2024-01-18 | 14.87 | $1.10 | 22089 |
| 2024-01-17 | 15.27 | $1.08 | 1666 |
| 2024-01-16 | 15.51 | $1.14 | 13052 |
| 2024-01-12 | 15.77 | $1.19 | 33832 |
| 2024-01-11 | 15.80 | $1.17 | 10885 |
| 2024-01-10 | 16.07 | $1.21 | 29512 |
| 2024-01-09 | 16.03 | $1.22 | 29651 |
| 2024-01-08 | 15.99 | $1.14 | 43361 |
| 2024-01-05 | 16.19 | $1.19 | 70317 |
| 2024-01-04 | 15.98 | $1.25 | 59762 |
| 2024-01-03 | 15.77 | $1.22 | 29908 |
| 2024-01-02 | 15.12 | $1.24 | 130898 |
| 2023-12-29 | 14.44 | $1.13 | 55848 |
| 2023-12-28 | 14.07 | $1.15 | 148492 |
| 2023-12-27 | 13.68 | $1.14 | 108498 |
| 2023-12-26 | 13.03 | $1.16 | 548171 |
| 2023-12-22 | 12.40 | $1.10 | 70557 |
| 2023-12-21 | 11.91 | $1.12 | 180072 |
| 2023-12-20 | 11.70 | $1.01 | 38437 |
| 2023-12-19 | 11.93 | $1.01 | 31767 |
| 2023-12-18 | 11.48 | $1.03 | 77110 |
| 2023-12-15 | 10.85 | $0.98 | 101169 |
| 2023-12-14 | 10.45 | $0.84 | 53686 |
| 2023-12-13 | 10.86 | $0.82 | 49660 |
| 2023-12-12 | 11.29 | $0.80 | 18938 |
| 2023-12-11 | 11.53 | $0.87 | 14368 |
| 2023-12-08 | 11.79 | $0.85 | 19375 |
| 2023-12-07 | 12.06 | $0.86 | 27874 |
| 2023-12-06 | 12.10 | $0.89 | 5703 |
| 2023-12-05 | 12.01 | $0.90 | 4926 |
| 2023-12-04 | 12.28 | $0.92 | 13420 |
| 2023-12-01 | 12.69 | $0.94 | 2129 |
| 2023-11-30 | 12.71 | $0.85 | 21094 |
| 2023-11-29 | 12.73 | $0.85 | 16777 |
| 2023-11-28 | 12.53 | $0.79 | 19318 |
| 2023-11-27 | 11.78 | $0.82 | 10417 |
| 2023-11-24 | 11.26 | $0.87 | 3540 |
| 2023-11-22 | 10.72 | $0.85 | 10081 |
| 2023-11-21 | 10.19 | $0.81 | 28237 |
| 2023-11-20 | 9.44 | $0.94 | 38281 |
| 2023-11-17 | 9.08 | $1.00 | 12922 |
| 2023-11-16 | 9.27 | $1.01 | 14795 |
| 2023-11-15 | 9.48 | $1.02 | 11235 |
| 2023-11-14 | 9.61 | $1.01 | 12484 |
| 2023-11-13 | 9.81 | $1.05 | 7135 |
| 2023-11-10 | 10.12 | $1.06 | 5548 |
| 2023-11-09 | 10.62 | $1.09 | 22321 |
| 2023-11-08 | 11.15 | $1.06 | 12004 |
| 2023-11-07 | 11.72 | $1.17 | 21145 |
| 2023-11-06 | 11.70 | $1.23 | 17645 |
| 2023-11-03 | 11.50 | $1.25 | 39027 |
| 2023-11-02 | 11.31 | $1.26 | 24795 |
| 2023-11-01 | 11.31 | $1.11 | 50796 |
| 2023-10-31 | 11.37 | $1.06 | 23150 |
| 2023-10-30 | 11.85 | $1.03 | 8489 |
| 2023-10-27 | 12.44 | $1.01 | 5792 |
| 2023-10-26 | 12.87 | $1.09 | 50946 |
| 2023-10-25 | 13.38 | $1.06 | 106621 |
| 2023-10-24 | 13.91 | $1.25 | 87039 |
| 2023-10-23 | 14.00 | $1.10 | 7650 |
| 2023-10-20 | 14.61 | $1.13 | 23747 |
| 2023-10-19 | 15.34 | $1.26 | 24786 |
| 2023-10-18 | 15.56 | $1.28 | 29619 |
| 2023-10-17 | 15.80 | $1.29 | 14201 |
| 2023-10-16 | 15.73 | $1.29 | 17340 |
| 2023-10-13 | 15.66 | $1.29 | 14942 |
| 2023-10-12 | 15.91 | $1.30 | 36028 |
| 2023-10-11 | 15.80 | $1.34 | 9196 |
| 2023-10-10 | 16.00 | $1.33 | 9278 |
| 2023-10-09 | 16.21 | $1.33 | 4808 |
| 2023-10-06 | 16.58 | $1.35 | 9318 |
| 2023-10-05 | 16.92 | $1.30 | 97849 |
| 2023-10-04 | 17.29 | $1.17 | 34982 |
| 2023-10-03 | 17.31 | $1.39 | 44707 |
| 2023-10-02 | 16.11 | $1.41 | 83253 |
| 2023-09-29 | 14.84 | $1.51 | 127410 |
| 2023-09-28 | 13.53 | $1.27 | 164979 |
| 2023-09-27 | 12.33 | $1.29 | 169357 |
| 2023-09-26 | 11.27 | $1.11 | 92792 |
| 2023-09-25 | 11.31 | $0.95 | 6884 |
| 2023-09-22 | 11.59 | $1.03 | 46144 |
| 2023-09-21 | 11.61 | $0.98 | 130587 |
| 2023-09-20 | 11.91 | $0.90 | 48075 |
| 2023-09-19 | 12.20 | $0.94 | 19608 |
| 2023-09-18 | 12.57 | $0.95 | 40412 |
| 2023-09-15 | 12.96 | $0.97 | 34813 |
| 2023-09-14 | 13.49 | $1.04 | 17818 |
| 2023-09-13 | 14.04 | $1.02 | 9865 |
| 2023-09-12 | 14.48 | $1.05 | 36354 |
| 2023-09-11 | 14.56 | $1.08 | 87590 |
| 2023-09-08 | 14.64 | $0.90 | 17691 |
| 2023-09-07 | 14.77 | $0.93 | 24370 |
| 2023-09-06 | 15.27 | $1.01 | 6356 |
| 2023-09-05 | 15.81 | $0.99 | 13265 |
| 2023-09-01 | 16.37 | $1.00 | 13124 |
| 2023-08-31 | 16.74 | $1.03 | 8569 |
| 2023-08-30 | 16.98 | $1.08 | 18985 |
| 2023-08-29 | 17.24 | $1.13 | 11990 |
| 2023-08-28 | 17.09 | $1.09 | 12686 |
| 2023-08-25 | 17.10 | $1.00 | 15420 |
| 2023-08-24 | 17.24 | $1.06 | 13664 |
| 2023-08-23 | 17.39 | $1.03 | 6604 |
| 2023-08-22 | 18.30 | $1.06 | 6315 |
| 2023-08-21 | 19.14 | $1.02 | 17988 |
| 2023-08-18 | 20.02 | $1.07 | 7353 |
| 2023-08-17 | 20.95 | $1.01 | 13751 |
| 2023-08-16 | 21.92 | $1.11 | 28338 |
| 2023-08-15 | 22.62 | $1.22 | 29866 |
| 2023-08-14 | 23.28 | $1.18 | 12369 |
| 2023-08-11 | 24.33 | $1.15 | 21504 |
| 2023-08-10 | 25.43 | $1.04 | 19240 |
| 2023-08-09 | 25.35 | $0.94 | 49894 |
| 2023-08-08 | 25.25 | $1.04 | 52661 |
| 2023-08-07 | 25.14 | $1.01 | 52922 |
| 2023-08-04 | 25.31 | $1.09 | 44630 |
| 2023-08-03 | 25.85 | $1.24 | 39643 |
| 2023-08-02 | 27.17 | $1.17 | 116128 |
| 2023-08-01 | 28.46 | $1.18 | 30001 |
| 2023-07-31 | 29.68 | $1.10 | 21758 |
| 2023-07-28 | 30.43 | $1.13 | 11351 |
| 2023-07-27 | 31.28 | $1.11 | 13289 |
| 2023-07-26 | 32.05 | $1.17 | 26481 |
| 2023-07-25 | 32.88 | $1.06 | 29795 |
| 2023-07-24 | 33.74 | $1.10 | 14862 |
| 2023-07-21 | 34.85 | $1.16 | 7800 |
| 2023-07-20 | 36.23 | $1.19 | 33931 |
| 2023-07-19 | 37.69 | $1.11 | 85057 |
| 2023-07-18 | 39.22 | $1.27 | 10256 |
| 2023-07-17 | 40.63 | $1.27 | 12566 |
| 2023-07-14 | 42.14 | $1.20 | 62366 |
| 2023-07-13 | 43.73 | $1.23 | 147742 |
| 2023-07-12 | 44.87 | $1.36 | 45728 |
| 2023-07-11 | 45.12 | $1.40 | 45233 |
| 2023-07-10 | 45.10 | $1.48 | 106378 |
| 2023-07-07 | 44.40 | $1.47 | 70316 |
| 2023-07-06 | 43.75 | $1.50 | 56260 |
| 2023-07-05 | 42.87 | $1.50 | 53725 |
| 2023-07-03 | 41.84 | $1.59 | 150940 |
| 2023-06-30 | 40.56 | $1.60 | 209367 |
| 2023-06-29 | 39.34 | $1.39 | 18707 |
| 2023-06-28 | 38.73 | $1.39 | 90695 |
| 2023-06-27 | 38.09 | $1.32 | 55785 |
| 2023-06-26 | 37.64 | $1.32 | 44422 |
| 2023-06-23 | 37.01 | $1.34 | 32612 |
| 2023-06-22 | 36.34 | $1.33 | 67920 |
| 2023-06-21 | 35.64 | $1.28 | 110597 |
| 2023-06-20 | 34.90 | $1.25 | 92335 |
| 2023-06-16 | 34.29 | $1.29 | 180896 |
| 2023-06-15 | 33.66 | $1.22 | 86960 |
| 2023-06-14 | 33.16 | $1.22 | 76651 |
| 2023-06-13 | 32.55 | $1.25 | 52175 |
| 2023-06-12 | 31.65 | $1.26 | 84655 |
| 2023-06-09 | 30.71 | $1.23 | 146811 |
| 2023-06-08 | 29.71 | $1.31 | 176006 |
| 2023-06-07 | 28.59 | $1.40 | 470700 |
| 2023-06-06 | 27.03 | $1.29 | 309679 |
| 2023-06-05 | 25.66 | $1.12 | 395843 |
| 2023-06-02 | 24.36 | $1.28 | 1.1M |
| 2023-06-01 | 22.15 | $1.06 | 251720 |
| 2023-05-31 | 20.33 | $0.87 | 698110 |
| 2023-05-30 | 18.41 | $0.98 | 732217 |
| 2023-05-26 | 16.60 | $0.88 | 342023 |
| 2023-05-25 | 15.08 | $0.84 | 607862 |
| 2023-05-24 | 13.65 | $0.79 | 904159 |
| 2023-05-23 | 12.14 | $0.70 | 117258 |
| 2023-05-22 | 11.69 | $0.65 | 121405 |
| 2023-05-19 | 11.44 | $0.65 | 148390 |
| 2023-05-18 | 11.32 | $0.56 | 81673 |
| 2023-05-17 | 11.86 | $0.55 | 31101 |
| 2023-05-16 | 12.41 | $0.53 | 38337 |
| 2023-05-15 | 12.99 | $0.49 | 140581 |
| 2023-05-12 | 13.22 | $0.56 | 158002 |
| 2023-05-11 | 13.82 | $0.58 | 115315 |
| 2023-05-10 | 13.93 | $0.62 | 42175 |
| 2023-05-09 | 13.93 | $0.60 | 103966 |
| 2023-05-08 | 13.86 | $0.61 | 210705 |
| 2023-05-05 | 13.95 | $0.55 | 108173 |
| 2023-05-04 | 14.59 | $0.48 | 119595 |
| 2023-05-03 | 14.94 | $0.52 | 35736 |
| 2023-05-02 | 15.63 | $0.52 | 97998 |
| 2023-05-01 | 16.36 | $0.57 | 34251 |
| 2023-04-28 | 16.56 | $0.58 | 23406 |
| 2023-04-27 | 16.65 | $0.58 | 38630 |
| 2023-04-26 | 16.74 | $0.57 | 51223 |
| 2023-04-25 | 17.23 | $0.58 | 50124 |
| 2023-04-24 | 17.51 | $0.58 | 58788 |
| 2023-04-21 | 17.67 | $0.61 | 58967 |
| 2023-04-20 | 17.64 | $0.62 | 54847 |
| 2023-04-19 | 17.50 | $0.68 | 166294 |
| 2023-04-18 | 16.99 | $0.66 | 99735 |
| 2023-04-17 | 16.63 | $0.65 | 86477 |
| 2023-04-14 | 16.29 | $0.62 | 268300 |
| 2023-04-13 | 15.93 | $0.59 | 69677 |
| 2023-04-12 | 16.31 | $0.59 | 91427 |
| 2023-04-11 | 16.59 | $0.59 | 76330 |
| 2023-04-10 | 17.18 | $0.60 | 32274 |
| 2023-04-06 | 17.59 | $0.60 | 34667 |
| 2023-04-05 | 18.03 | $0.60 | 51309 |
| 2023-04-04 | 18.35 | $0.62 | 140963 |
| 2023-04-03 | 18.45 | $0.60 | 46874 |
| 2023-03-31 | 18.84 | $0.56 | 72308 |
| 2023-03-30 | 19.26 | $0.58 | 31661 |
| 2023-03-29 | 19.87 | $0.61 | 59734 |
| 2023-03-28 | 20.71 | $0.59 | 80374 |
| 2023-03-27 | 21.58 | $0.65 | 54157 |
| 2023-03-24 | 22.66 | $0.62 | 49837 |
| 2023-03-23 | 23.64 | $0.61 | 319215 |
| 2023-03-22 | 24.50 | $0.66 | 60790 |
| 2023-03-21 | 25.47 | $0.66 | 66932 |
| 2023-03-20 | 26.44 | $0.66 | 64063 |
| 2023-03-17 | 27.47 | $0.62 | 143208 |
| 2023-03-16 | 28.63 | $0.68 | 72405 |
| 2023-03-15 | 29.55 | $0.69 | 62570 |
| 2023-03-14 | 30.22 | $0.68 | 56555 |
| 2023-03-13 | 30.93 | $0.69 | 89938 |
| 2023-03-10 | 31.68 | $0.69 | 198541 |
| 2023-03-09 | 32.49 | $0.73 | 298395 |
| 2023-03-08 | 32.97 | $0.78 | 272207 |
| 2023-03-07 | 32.90 | $0.76 | 28685 |
| 2023-03-06 | 33.33 | $0.76 | 89038 |
| 2023-03-03 | 33.77 | $0.76 | 76766 |
| 2023-03-02 | 34.15 | $0.77 | 130562 |
| 2023-03-01 | 34.54 | $0.76 | 67764 |
| 2023-02-28 | 34.77 | $0.77 | 100067 |
| 2023-02-27 | 35.01 | $0.78 | 72168 |
| 2023-02-24 | 35.25 | $0.77 | 65305 |
| 2023-02-23 | 35.43 | $0.79 | 156029 |
| 2023-02-22 | 35.62 | $0.82 | 81855 |
| 2023-02-21 | 35.65 | $0.80 | 141426 |
| 2023-02-17 | 35.61 | $0.83 | 84824 |
| 2023-02-16 | 35.39 | $0.85 | 85844 |
| 2023-02-15 | 35.12 | $0.84 | 103552 |
| 2023-02-14 | 34.92 | $0.83 | 167209 |
| 2023-02-13 | 34.72 | $0.84 | 207105 |
| 2023-02-10 | 34.50 | $0.85 | 207560 |
| 2023-02-09 | 33.97 | $0.89 | 186836 |
| 2023-02-08 | 33.20 | $0.92 | 163022 |
| 2023-02-07 | 32.34 | $0.97 | 399817 |
| 2023-02-06 | 31.24 | $0.96 | 616970 |
| 2023-02-03 | 30.09 | $0.91 | 489260 |
| 2023-02-02 | 28.93 | $0.99 | 1.7M |
| 2023-02-01 | 27.59 | $1.00 | 3.0M |
| 2023-01-31 | 26.11 | $1.06 | 76.2M |
| 2023-01-30 | 24.32 | $0.68 | 247015 |
| 2023-01-27 | 24.78 | $0.70 | 108813 |
| 2023-01-26 | 25.13 | $0.73 | 79539 |
| 2023-01-25 | 25.27 | $0.73 | 95946 |
| 2023-01-24 | 25.45 | $0.73 | 177183 |
| 2023-01-23 | 25.71 | $0.71 | 242331 |
| 2023-01-20 | 25.97 | $0.69 | 117613 |
| 2023-01-19 | 26.34 | $0.69 | 132451 |
| 2023-01-18 | 26.80 | $0.68 | 241657 |
| 2023-01-17 | 27.12 | $0.71 | 456298 |
| 2023-01-13 | 27.46 | $0.73 | 328698 |
| 2023-01-12 | 27.56 | $0.76 | 513762 |
| 2023-01-11 | 27.58 | $0.81 | 813740 |
| 2023-01-10 | 27.61 | $0.76 | 1.8M |
| 2023-01-09 | 27.75 | $0.84 | 31.8M |
| 2023-01-06 | 27.61 | $0.78 | 93572 |
| 2023-01-05 | 28.13 | $0.74 | 49344 |
| 2023-01-04 | 28.42 | $0.74 | 117478 |
| 2023-01-03 | 28.65 | $0.67 | 66826 |
| 2022-12-30 | 28.53 | $0.65 | 46226 |
| 2022-12-29 | 28.08 | $0.63 | 96959 |
| 2022-12-28 | 27.61 | $0.61 | 35591 |
| 2022-12-27 | 27.11 | $0.66 | 110207 |
| 2022-12-23 | 26.59 | $0.63 | 40417 |
| 2022-12-22 | 25.52 | $0.62 | 152811 |
| 2022-12-21 | 24.40 | $0.64 | 170128 |
| 2022-12-20 | 23.27 | $0.66 | 137570 |
| 2022-12-19 | 22.18 | $0.63 | 202331 |
| 2022-12-16 | 21.02 | $0.74 | 161696 |
| 2022-12-15 | 19.86 | $0.66 | 351294 |
| 2022-12-14 | 18.63 | $0.76 | 87672 |
| 2022-12-13 | 17.77 | $0.78 | 149720 |
| 2022-12-12 | 16.88 | $0.79 | 275819 |
| 2022-12-09 | 15.94 | $0.83 | 471728 |
| 2022-12-08 | 14.96 | $1.00 | 814892 |
| 2022-12-07 | 14.60 | $1.39 | 314541 |
| 2022-12-06 | 14.41 | $1.32 | 115523 |
| 2022-12-05 | 14.91 | $1.31 | 59705 |
| 2022-12-02 | 15.59 | $1.38 | 98241 |
| 2022-12-01 | 16.11 | $1.38 | 51025 |
| 2022-11-30 | 16.66 | $1.38 | 48608 |
| 2022-11-29 | 16.32 | $1.42 | 109254 |
| 2022-11-28 | 15.95 | $1.40 | 80578 |
| 2022-11-25 | 15.85 | $1.37 | 16279 |
| 2022-11-23 | 16.18 | $1.35 | 67576 |
| 2022-11-22 | 16.66 | $1.27 | 80505 |
| 2022-11-21 | 17.21 | $1.27 | 80234 |
| 2022-11-18 | 17.92 | $1.24 | 64714 |
| 2022-11-17 | 18.66 | $1.16 | 62664 |
| 2022-11-16 | 19.17 | $1.20 | 20055 |
| 2022-11-15 | 19.97 | $1.20 | 24183 |
| 2022-11-14 | 20.82 | $1.19 | 22428 |
| 2022-11-11 | 21.91 | $1.23 | 42532 |
| 2022-11-10 | 23.06 | $1.16 | 94290 |
| 2022-11-09 | 23.85 | $1.15 | 35882 |
| 2022-11-08 | 24.47 | $1.15 | 29795 |
| 2022-11-07 | 25.17 | $1.17 | 25630 |
| 2022-11-04 | 26.09 | $1.17 | 24357 |
| 2022-11-03 | 26.92 | $1.19 | 66276 |
| 2022-11-02 | 27.90 | $1.21 | 80021 |
| 2022-11-01 | 29.22 | $1.25 | 26183 |
| 2022-10-31 | 30.67 | $1.26 | 82013 |
| 2022-10-28 | 32.25 | $1.26 | 241015 |
| 2022-10-27 | 33.91 | $1.33 | 616967 |
| 2022-10-26 | 35.66 | $1.15 | 58557 |
| 2022-10-25 | 36.10 | $1.10 | 130560 |
| 2022-10-24 | 36.16 | $1.02 | 123241 |
| 2022-10-21 | 35.68 | $1.05 | 94342 |
| 2022-10-20 | 35.32 | $1.07 | 138446 |
| 2022-10-19 | 35.04 | $1.09 | 53535 |
| 2022-10-18 | 34.76 | $1.07 | 99231 |
| 2022-10-17 | 34.45 | $1.06 | 140483 |
| 2022-10-14 | 34.06 | $1.09 | 80005 |
| 2022-10-13 | 33.64 | $1.06 | 174717 |
| 2022-10-12 | 32.89 | $1.04 | 191286 |
| 2022-10-11 | 32.25 | $1.11 | 124034 |
| 2022-10-10 | 31.86 | $1.14 | 87795 |
| 2022-10-07 | 31.53 | $1.16 | 74924 |
| 2022-10-06 | 31.28 | $1.18 | 244976 |
| 2022-10-05 | 31.01 | $1.13 | 155591 |
| 2022-10-04 | 30.60 | $1.16 | 249804 |
| 2022-10-03 | 30.17 | $1.12 | 75706 |
| 2022-09-30 | 29.33 | $1.11 | 104247 |
| 2022-09-29 | 28.45 | $1.11 | 484381 |
| 2022-09-28 | 27.51 | $1.26 | 971572 |
| 2022-09-27 | 26.74 | $1.17 | 88401 |
| 2022-09-26 | 25.43 | $1.20 | 89341 |
| 2022-09-23 | 24.00 | $1.22 | 158380 |
| 2022-09-22 | 22.58 | $1.21 | 742027 |
| 2022-09-21 | 21.08 | $1.30 | 634011 |
| 2022-09-20 | 19.57 | $1.38 | 222811 |
| 2022-09-19 | 18.42 | $1.43 | 411734 |
| 2022-09-16 | 17.32 | $1.45 | 567090 |
| 2022-09-15 | 16.30 | $1.62 | 205512 |
| 2022-09-14 | 15.54 | $1.56 | 981106 |
| 2022-09-13 | 14.74 | $1.72 | 350724 |
| 2022-09-12 | 14.25 | $1.82 | 220726 |
| 2022-09-09 | 14.16 | $1.82 | 346035 |
| 2022-09-08 | 14.06 | $1.88 | 100250 |
| 2022-09-07 | 14.48 | $1.89 | 221013 |
| 2022-09-06 | 14.83 | $1.90 | 77878 |
| 2022-09-02 | 15.29 | $1.88 | 191242 |
| 2022-09-01 | 15.76 | $1.89 | 285077 |
| 2022-08-31 | 16.34 | $1.90 | 195840 |
| 2022-08-30 | 16.64 | $1.92 | 282937 |
| 2022-08-29 | 16.96 | $1.91 | 136386 |
| 2022-08-26 | 17.07 | $1.92 | 296201 |
| 2022-08-25 | 17.19 | $1.97 | 377543 |
| 2022-08-24 | 17.05 | $1.97 | 260639 |
| 2022-08-23 | 17.06 | $1.96 | 366148 |
| 2022-08-22 | 16.58 | $2.08 | 1.3M |
| 2022-08-19 | 16.08 | $1.83 | 220177 |
| 2022-08-18 | 16.61 | $1.87 | 370251 |
| 2022-08-17 | 17.07 | $1.80 | 448578 |
| 2022-08-16 | 17.56 | $1.92 | 297888 |
| 2022-08-15 | 17.24 | $1.99 | 275709 |
| 2022-08-12 | 16.90 | $1.96 | 782312 |
| 2022-08-11 | 16.23 | $2.03 | 609773 |
| 2022-08-10 | 15.83 | $1.85 | 236429 |
| 2022-08-09 | 15.85 | $1.85 | 533453 |
| 2022-08-08 | 15.87 | $1.94 | 290243 |
| 2022-08-05 | 15.55 | $1.92 | 196281 |
| 2022-08-04 | 15.45 | $1.89 | 497352 |
| 2022-08-03 | 15.33 | $1.92 | 506130 |
| 2022-08-02 | 14.78 | $2.00 | 2.0M |
| 2022-08-01 | 13.95 | $1.89 | 389272 |
| 2022-07-29 | 14.14 | $1.89 | 488793 |
| 2022-07-28 | 14.51 | $1.94 | 95008 |
| 2022-07-27 | 14.36 | $1.93 | 462872 |
| 2022-07-26 | 14.20 | $1.95 | 290928 |
| 2022-07-25 | 14.20 | $1.91 | 107740 |
| 2022-07-22 | 14.43 | $1.96 | 174048 |
| 2022-07-21 | 14.53 | $2.00 | 346489 |
| 2022-07-20 | 14.79 | $1.91 | 178654 |
| 2022-07-19 | 15.44 | $1.90 | 135332 |
| 2022-07-18 | 15.97 | $1.92 | 426234 |
| 2022-07-15 | 16.53 | $1.96 | 182392 |
| 2022-07-14 | 17.12 | $1.92 | 233795 |
| 2022-07-13 | 17.68 | $1.93 | 80598 |
| 2022-07-12 | 18.38 | $1.93 | 236804 |
| 2022-07-11 | 19.13 | $1.96 | 61121 |
| 2022-07-08 | 19.64 | $2.05 | 159283 |
| 2022-07-07 | 20.03 | $1.99 | 281542 |
| 2022-07-06 | 20.65 | $1.99 | 137817 |
| 2022-07-05 | 21.04 | $2.00 | 305828 |
| 2022-07-01 | 21.45 | $2.06 | 239890 |
| 2022-06-30 | 21.77 | $2.12 | 378921 |
| 2022-06-29 | 21.77 | $2.20 | 266364 |
| 2022-06-28 | 21.49 | $2.25 | 316642 |
| 2022-06-27 | 20.83 | $2.22 | 361934 |
| 2022-06-24 | 20.39 | $2.10 | 474255 |
| 2022-06-23 | 19.86 | $2.34 | 955707 |
| 2022-06-22 | 18.84 | $2.23 | 383352 |
| 2022-06-21 | 18.42 | $2.15 | 368378 |
| 2022-06-17 | 18.19 | $2.15 | 323073 |
| 2022-06-16 | 17.95 | $2.06 | 571065 |
| 2022-06-15 | 17.69 | $2.13 | 511592 |
| 2022-06-14 | 17.52 | $1.99 | 344358 |
| 2022-06-13 | 17.65 | $1.96 | 592142 |
| 2022-06-10 | 17.81 | $1.91 | 313000 |
| 2022-06-09 | 18.20 | $1.85 | 264774 |
| 2022-06-08 | 18.43 | $1.91 | 1.0M |
| 2022-06-07 | 18.68 | $1.68 | 221845 |
| 2022-06-06 | 19.51 | $1.67 | 863674 |
| 2022-06-03 | 20.38 | $2.00 | 1.1M |
| 2022-06-02 | 20.61 | $2.19 | 809606 |
| 2022-06-01 | 19.54 | $2.18 | 1.1M |
| 2022-05-31 | 18.60 | $2.24 | 1.5M |
| 2022-05-27 | 17.67 | $2.05 | 119479 |
| 2022-05-26 | 17.10 | $2.08 | 270639 |
| 2022-05-25 | 16.49 | $1.95 | 194904 |
| 2022-05-24 | 16.09 | $2.02 | 343891 |
| 2022-05-23 | 15.70 | $1.90 | 513150 |
| 2022-05-20 | 15.41 | $1.77 | 409084 |
| 2022-05-19 | 15.56 | $1.54 | 643931 |
| 2022-05-18 | 15.93 | $1.44 | 135364 |
| 2022-05-17 | 16.16 | $1.51 | 140234 |
| 2022-05-16 | 16.44 | $1.42 | 76474 |
| 2022-05-13 | 16.65 | $1.45 | 103153 |
| 2022-05-12 | 16.88 | $1.38 | 102344 |
| 2022-05-11 | 16.70 | $1.29 | 134519 |
| 2022-05-10 | 16.38 | $1.36 | 146705 |
| 2022-05-09 | 16.05 | $1.36 | 118546 |
| 2022-05-06 | 15.81 | $1.47 | 113686 |
| 2022-05-05 | 15.78 | $1.49 | 352703 |
| 2022-05-04 | 15.75 | $1.44 | 113489 |
| 2022-05-03 | 15.39 | $1.45 | 137494 |
| 2022-05-02 | 15.19 | $1.49 | 217902 |
| 2022-04-29 | 15.01 | $1.45 | 40856 |
| 2022-04-28 | 14.39 | $1.44 | 501615 |
| 2022-04-27 | 13.73 | $1.45 | 167721 |
| 2022-04-26 | 13.26 | $1.46 | 160421 |
| 2022-04-25 | 12.86 | $1.61 | 121692 |
| 2022-04-22 | 12.77 | $1.62 | 123618 |
| 2022-04-21 | 12.67 | $1.59 | 316754 |
| 2022-04-20 | 12.56 | $1.69 | 198975 |
| 2022-04-19 | 12.63 | $1.69 | 195467 |
| 2022-04-18 | 12.59 | $1.62 | 266543 |
| 2022-04-14 | 12.55 | $1.80 | 278032 |
| 2022-04-13 | 12.87 | $1.97 | 389937 |
| 2022-04-12 | 13.52 | $1.98 | 156646 |
| 2022-04-11 | 13.91 | $1.98 | 1.1M |
| 2022-04-08 | 14.32 | $2.54 | 269951 |
| 2022-04-07 | 13.59 | $2.65 | 277978 |
| 2022-04-06 | 12.79 | $2.61 | 378761 |
| 2022-04-05 | 11.94 | $2.59 | 800990 |
| 2022-04-04 | 11.18 | $2.66 | 2.6M |
| 2022-04-01 | 10.01 | $2.40 | 519955 |
| 2022-03-31 | 9.50 | $2.17 | 146005 |
| 2022-03-30 | 9.48 | $2.25 | 230509 |
| 2022-03-29 | 9.43 | $2.16 | 91378 |
| 2022-03-28 | 9.58 | $2.10 | 309297 |
| 2022-03-25 | 9.73 | $2.25 | 95842 |
| 2022-03-24 | 9.17 | $2.30 | 140139 |
| 2022-03-23 | 8.59 | $2.27 | 249638 |
| 2022-03-22 | 7.88 | $2.34 | 491078 |
| 2022-03-21 | 7.13 | $2.10 | 220852 |
| 2022-03-18 | 6.79 | $2.10 | 549280 |
| 2022-03-17 | 6.43 | $1.88 | 193873 |
| 2022-03-16 | 6.76 | $1.79 | 132143 |
| 2022-03-15 | 7.01 | $1.79 | 70590 |
| 2022-03-14 | 7.15 | $1.72 | 104317 |
| 2022-03-11 | 7.18 | $1.82 | 184226 |
| 2022-03-10 | 7.42 | $1.95 | 226798 |
| 2022-03-09 | 7.67 | $1.88 | 586154 |
| 2022-03-08 | 7.77 | $1.72 | 435367 |
| 2022-03-07 | 7.53 | $1.74 | 327503 |
| 2022-03-04 | 7.55 | $1.91 | 119767 |
| 2022-03-03 | 7.79 | $1.86 | 100018 |
| 2022-03-02 | 8.12 | $1.95 | 205708 |
| 2022-03-01 | 8.52 | $1.92 | 367875 |
| 2022-02-28 | 8.86 | $1.88 | 185300 |
| 2022-02-25 | 8.98 | $1.79 | 164291 |
| 2022-02-24 | 8.99 | $1.81 | 249947 |
| 2022-02-23 | 8.98 | $1.81 | 253600 |
| 2022-02-22 | 9.31 | $1.87 | 139330 |
| 2022-02-18 | 9.73 | $1.92 | 187556 |
| 2022-02-17 | 10.18 | $1.94 | 151838 |
| 2022-02-16 | 10.57 | $2.01 | 109900 |
| 2022-02-15 | 10.87 | $2.05 | 120829 |
| 2022-02-14 | 11.18 | $1.97 | 144431 |
| 2022-02-11 | 11.58 | $1.96 | 330039 |
| 2022-02-10 | 12.00 | $2.10 | 156248 |
| 2022-02-09 | 12.29 | $2.16 | 276062 |
| 2022-02-08 | 12.62 | $2.01 | 322373 |
| 2022-02-07 | 13.09 | $2.06 | 393538 |
| 2022-02-04 | 13.39 | $2.23 | 179755 |
| 2022-02-03 | 13.58 | $2.22 | 236293 |
| 2022-02-02 | 13.72 | $2.35 | 940138 |
| 2022-02-01 | 13.86 | $2.14 | 377830 |
| 2022-01-31 | 14.32 | $2.04 | 459611 |
| 2022-01-28 | 14.86 | $1.94 | 355327 |
| 2022-01-27 | 15.58 | $1.95 | 692587 |
| 2022-01-26 | 16.27 | $2.11 | 421978 |
| 2022-01-25 | 16.85 | $2.28 | 429772 |
| 2022-01-24 | 17.38 | $2.24 | 1.2M |
| 2022-01-21 | 18.00 | $2.10 | 1.2M |
| 2022-01-20 | 18.78 | $1.97 | 772283 |
| 2022-01-19 | 19.48 | $2.07 | 403003 |
| 2022-01-18 | 20.10 | $2.15 | 676479 |
| 2022-01-14 | 20.70 | $2.25 | 1.0M |
| 2022-01-13 | 21.27 | $2.39 | 637702 |
| 2022-01-12 | 21.69 | $2.56 | 361739 |
| 2022-01-11 | 22.03 | $2.54 | 535971 |
| 2022-01-10 | 22.43 | $2.42 | 464279 |
| 2022-01-07 | 22.89 | $2.53 | 671501 |
| 2022-01-06 | 23.37 | $2.55 | 1.7M |
| 2022-01-05 | 23.88 | $2.49 | 1.6M |
| 2022-01-04 | 24.30 | $2.74 | 1.9M |
| 2022-01-03 | 24.61 | $2.82 | 1.2M |
| 2021-12-31 | 24.94 | $2.66 | 1.1M |
| 2021-12-30 | 25.27 | $2.78 | 1.9M |
| 2021-12-29 | 25.61 | $2.74 | 1.9M |
| 2021-12-28 | 25.94 | $2.90 | 2.1M |
| 2021-12-27 | 26.16 | $3.13 | 1.4M |
| 2021-12-23 | 26.28 | $3.22 | 2.7M |
| 2021-12-22 | 26.36 | $3.17 | 4.8M |
| 2021-12-21 | 26.46 | $3.12 | 3.1M |
| 2021-12-20 | 26.68 | $2.82 | 2.3M |
| 2021-12-17 | 26.97 | $2.97 | 3.1M |
| 2021-12-16 | 27.15 | $3.24 | 1.6M |
| 2021-12-15 | 27.22 | $3.38 | 2.9M |
| 2021-12-14 | 27.28 | $3.69 | 3.1M |
| 2021-12-13 | 27.17 | $4.15 | 4.5M |
| 2021-12-10 | 26.78 | $5.38 | 35.8M |
| 2021-12-09 | 25.83 | $6.26 | 22.7M |
| 2021-12-08 | 24.92 | $5.04 | 4.7M |
| 2021-12-07 | 24.36 | $5.52 | 2.3M |
| 2021-12-06 | 23.33 | $5.50 | 2.6M |
| 2021-12-03 | 22.25 | $5.30 | 1.8M |
| 2021-12-02 | 21.14 | $5.73 | 7.2M |
| 2021-12-01 | 19.96 | $7.16 | 79.8M |
| 2021-11-30 | 17.50 | $6.88 | 5.8M |
| 2021-11-29 | 15.58 | $5.58 | 3.1M |
| 2021-11-26 | 13.78 | $5.10 | 416572 |
| 2021-11-24 | 12.14 | $4.96 | 583066 |
| 2021-11-23 | 10.42 | $4.82 | 711723 |
| 2021-11-22 | 8.61 | $5.18 | 892894 |
| 2021-11-19 | 6.71 | $4.89 | 8.0M |
| 2021-11-18 | 4.59 | $4.45 | 586717 |
| 2021-11-17 | 2.59 | $4.91 | 635430 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected