Is Canadian Utilities Limited 2ND PFD SER DD% (CNUTF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Canadian Utilities Limited 2ND PFD SER DD% (CNUTF) research center and poll results.
OTC : CNUTF
Canadian Utilities Limited 2ND PFD SER DD%
$14.5206 USD
$0 (0.0%)
- Volume
- 1K
- Average Volume
- 15
- Market Capitalization
- $2.98B
- P/E Ratio
- 194.37
- Dividend Yield
- 5.61%
- Price Target
- Year High
- $15.30
- Year Low
- $12.72
- Day High
- —
- Day Low
- —
- Payout Ratio
- $5.31
- Current Ratio
- $1.32
Overall Signal
NEUTRAL
1% Confidence
Signal Breakdown
↑ 4
Bullish
↓ 4
Bearish
⚪ 0
Neutral
4 Bullish / 4 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
14.87
2026-07-14
Close Price
$14.52
Vol: 1000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
11.90
Average
14.75
Maximum
20.44
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 14.87 | $14.52 | 1000 |
| 2026-07-13 | 14.91 | $14.52 | 1000 |
| 2026-07-10 | 14.95 | $14.52 | 1000 |
| 2026-07-09 | 14.99 | $14.52 | 1000 |
| 2026-07-08 | 15.03 | $14.52 | — |
| 2026-07-07 | 15.07 | $14.52 | — |
| 2026-07-06 | 15.11 | $14.52 | 1000 |
| 2026-07-02 | 15.14 | $14.52 | 1000 |
| 2026-07-01 | 15.18 | $14.52 | 1000 |
| 2026-06-30 | 15.22 | $14.52 | 1000 |
| 2026-06-29 | 15.26 | $14.52 | 1000 |
| 2026-06-26 | 15.30 | $15.30 | 1000 |
| 2026-06-25 | 15.30 | $15.30 | 1000 |
| 2026-06-24 | 15.30 | $15.30 | 1000 |
| 2026-06-23 | 15.30 | $15.30 | 1000 |
| 2026-06-22 | 15.30 | $15.30 | 1000 |
| 2026-06-18 | 15.30 | $15.30 | 1000 |
| 2026-06-17 | 15.30 | $15.30 | 1000 |
| 2026-06-16 | 15.30 | $15.30 | 1000 |
| 2026-06-15 | 15.30 | $15.30 | 1000 |
| 2026-06-12 | 15.30 | $15.30 | 1000 |
| 2026-06-11 | 15.30 | $15.30 | 1000 |
| 2026-06-10 | 15.30 | $15.30 | 1000 |
| 2026-06-09 | 15.30 | $15.30 | 1000 |
| 2026-06-08 | 15.30 | $15.30 | — |
| 2026-06-05 | 15.30 | $15.30 | 1000 |
| 2026-06-04 | 15.30 | $15.30 | 1000 |
| 2026-06-03 | 15.30 | $15.30 | 1000 |
| 2026-06-02 | 15.30 | $15.30 | 1000 |
| 2026-06-01 | 15.30 | $15.30 | 1000 |
| 2026-05-29 | 15.30 | $15.30 | 1000 |
| 2026-05-28 | 15.30 | $15.30 | 1000 |
| 2026-05-27 | 15.30 | $15.30 | 1000 |
| 2026-05-26 | 15.30 | $15.30 | — |
| 2026-05-22 | 15.30 | $15.30 | 1000 |
| 2026-05-21 | 15.30 | $15.30 | 1000 |
| 2026-05-20 | 15.30 | $15.30 | 1000 |
| 2026-05-19 | 15.30 | $15.30 | 1000 |
| 2026-05-18 | 15.30 | $15.30 | 1000 |
| 2026-05-15 | 15.30 | $15.30 | — |
| 2026-05-14 | 15.30 | $15.30 | 1000 |
| 2026-05-13 | 15.30 | $15.30 | 1000 |
| 2026-05-12 | 15.30 | $15.30 | 1000 |
| 2026-05-11 | 15.30 | $15.30 | 1000 |
| 2026-05-08 | 15.30 | $15.30 | 1000 |
| 2026-05-07 | 15.30 | $15.30 | — |
| 2026-05-06 | 15.30 | $15.30 | 1000 |
| 2026-05-05 | 15.30 | $15.30 | 1000 |
| 2026-05-04 | 15.30 | $15.30 | — |
| 2026-05-01 | 15.30 | $15.30 | 1000 |
| 2026-04-30 | 15.30 | $15.30 | 1000 |
| 2026-04-29 | 15.30 | $15.30 | 1000 |
| 2026-04-28 | 15.30 | $15.30 | 1000 |
| 2026-04-27 | 15.30 | $15.30 | 1000 |
| 2026-04-24 | 15.30 | $15.30 | 1000 |
| 2026-04-23 | 15.30 | $15.30 | 1000 |
| 2026-04-22 | 15.30 | $15.30 | 1000 |
| 2026-04-21 | 15.30 | $15.30 | 1000 |
| 2026-04-20 | 15.30 | $15.30 | — |
| 2026-04-17 | 15.30 | $15.30 | 1000 |
| 2026-04-16 | 15.30 | $15.30 | 1000 |
| 2026-04-15 | 15.30 | $15.30 | 1000 |
| 2026-04-14 | 15.30 | $15.30 | 1000 |
| 2026-04-13 | 15.30 | $15.30 | 1000 |
| 2026-04-10 | 15.30 | $15.30 | 1000 |
| 2026-04-09 | 15.30 | $15.30 | 1000 |
| 2026-04-08 | 15.30 | $15.30 | 1000 |
| 2026-04-07 | 15.30 | $15.30 | 1000 |
| 2026-04-06 | 15.30 | $15.30 | 1000 |
| 2026-04-02 | 15.30 | $15.30 | 1000 |
| 2026-04-01 | 15.30 | $15.30 | 1000 |
| 2026-03-31 | 15.30 | $15.30 | 1000 |
| 2026-03-30 | 15.30 | $15.30 | 1000 |
| 2026-03-27 | 15.30 | $15.30 | 1000 |
| 2026-03-26 | 15.30 | $15.30 | 1000 |
| 2026-03-25 | 15.30 | $15.30 | 1000 |
| 2026-03-24 | 15.30 | $15.30 | 1000 |
| 2026-03-23 | 15.30 | $15.30 | 1000 |
| 2026-03-20 | 15.30 | $15.30 | 1000 |
| 2026-03-19 | 15.30 | $15.30 | 1000 |
| 2026-03-18 | 15.30 | $15.30 | 1000 |
| 2026-03-17 | 15.30 | $15.30 | 1000 |
| 2026-03-16 | 15.30 | $15.30 | — |
| 2026-03-13 | 15.30 | $15.30 | 1000 |
| 2026-03-12 | 15.30 | $15.30 | 1000 |
| 2026-03-11 | 15.30 | $15.30 | 1000 |
| 2026-03-10 | 15.30 | $15.30 | 1000 |
| 2026-03-09 | 15.30 | $15.30 | 1000 |
| 2026-03-06 | 15.30 | $15.30 | — |
| 2026-03-05 | 15.30 | $15.30 | — |
| 2026-03-04 | 15.30 | $15.30 | — |
| 2026-03-03 | 15.30 | $15.30 | — |
| 2026-03-02 | 15.30 | $15.30 | — |
| 2026-02-27 | 15.30 | $15.30 | — |
| 2026-02-26 | 15.30 | $15.30 | — |
| 2026-02-25 | 15.30 | $15.30 | — |
| 2026-02-24 | 15.30 | $15.30 | — |
| 2026-02-23 | 15.30 | $15.30 | — |
| 2026-02-20 | 15.30 | $15.30 | — |
| 2026-02-19 | 15.30 | $15.30 | — |
| 2026-02-18 | 15.30 | $15.30 | — |
| 2026-02-17 | 15.30 | $15.30 | — |
| 2026-02-13 | 15.30 | $15.30 | — |
| 2026-02-12 | 15.30 | $15.30 | — |
| 2026-02-11 | 15.30 | $15.30 | — |
| 2026-02-10 | 15.30 | $15.30 | — |
| 2026-02-09 | 15.30 | $15.30 | — |
| 2026-02-06 | 15.30 | $15.30 | — |
| 2026-02-05 | 15.30 | $15.30 | — |
| 2026-02-04 | 15.28 | $15.30 | — |
| 2026-02-03 | 15.27 | $15.30 | — |
| 2026-02-02 | 15.25 | $15.30 | — |
| 2026-01-30 | 15.23 | $15.30 | — |
| 2026-01-29 | 15.22 | $15.30 | — |
| 2026-01-28 | 15.20 | $15.30 | — |
| 2026-01-27 | 15.18 | $15.30 | — |
| 2026-01-26 | 15.17 | $15.30 | — |
| 2026-01-23 | 15.15 | $15.30 | — |
| 2026-01-22 | 15.14 | $15.30 | — |
| 2026-01-21 | 15.12 | $15.30 | — |
| 2026-01-20 | 15.10 | $15.30 | — |
| 2026-01-16 | 15.09 | $15.30 | — |
| 2026-01-15 | 15.07 | $15.30 | — |
| 2026-01-14 | 15.03 | $15.30 | — |
| 2026-01-13 | 15.00 | $15.30 | — |
| 2026-01-12 | 14.96 | $15.30 | — |
| 2026-01-09 | 14.92 | $15.30 | — |
| 2026-01-08 | 14.88 | $15.30 | 100 |
| 2026-01-07 | 14.85 | $14.97 | — |
| 2026-01-06 | 14.83 | $14.97 | — |
| 2026-01-05 | 14.81 | $14.97 | — |
| 2026-01-02 | 14.79 | $14.97 | — |
| 2025-12-31 | 14.77 | $14.97 | — |
| 2025-12-30 | 14.74 | $14.97 | — |
| 2025-12-29 | 14.72 | $14.97 | — |
| 2025-12-26 | 14.70 | $14.97 | — |
| 2025-12-24 | 14.68 | $14.97 | — |
| 2025-12-23 | 14.66 | $14.97 | — |
| 2025-12-22 | 14.64 | $14.97 | — |
| 2025-12-19 | 14.62 | $14.97 | — |
| 2025-12-18 | 14.60 | $14.97 | — |
| 2025-12-17 | 14.58 | $14.97 | 450 |
| 2025-12-16 | 14.56 | $14.56 | — |
| 2025-12-15 | 14.56 | $14.56 | — |
| 2025-12-12 | 14.56 | $14.56 | — |
| 2025-12-11 | 14.56 | $14.56 | — |
| 2025-12-10 | 14.56 | $14.56 | — |
| 2025-12-09 | 14.56 | $14.56 | — |
| 2025-12-08 | 14.56 | $14.56 | — |
| 2025-12-05 | 14.56 | $14.56 | — |
| 2025-12-04 | 14.56 | $14.56 | — |
| 2025-12-03 | 14.56 | $14.56 | — |
| 2025-12-02 | 14.56 | $14.56 | — |
| 2025-12-01 | 14.56 | $14.56 | — |
| 2025-11-28 | 14.56 | $14.56 | — |
| 2025-11-26 | 14.56 | $14.56 | — |
| 2025-11-25 | 14.56 | $14.56 | — |
| 2025-11-24 | 14.56 | $14.56 | — |
| 2025-11-21 | 14.56 | $14.56 | — |
| 2025-11-20 | 14.56 | $14.56 | — |
| 2025-11-19 | 14.56 | $14.56 | — |
| 2025-11-18 | 14.56 | $14.56 | — |
| 2025-11-17 | 14.56 | $14.56 | — |
| 2025-11-14 | 14.56 | $14.56 | — |
| 2025-11-13 | 14.56 | $14.56 | — |
| 2025-11-12 | 14.56 | $14.56 | — |
| 2025-11-11 | 14.56 | $14.56 | — |
| 2025-11-10 | 14.56 | $14.56 | — |
| 2025-11-07 | 14.56 | $14.56 | — |
| 2025-11-06 | 14.56 | $14.56 | — |
| 2025-11-05 | 14.56 | $14.56 | — |
| 2025-11-04 | 14.56 | $14.56 | — |
| 2025-11-03 | 14.56 | $14.56 | — |
| 2025-10-31 | 14.47 | $14.56 | — |
| 2025-10-30 | 14.38 | $14.56 | — |
| 2025-10-29 | 14.28 | $14.56 | — |
| 2025-10-28 | 14.19 | $14.56 | — |
| 2025-10-27 | 14.10 | $14.56 | — |
| 2025-10-24 | 14.01 | $14.56 | — |
| 2025-10-23 | 13.92 | $14.56 | — |
| 2025-10-22 | 13.82 | $14.56 | — |
| 2025-10-21 | 13.73 | $14.56 | — |
| 2025-10-20 | 13.64 | $14.56 | — |
| 2025-10-17 | 13.55 | $14.56 | — |
| 2025-10-16 | 13.46 | $14.56 | — |
| 2025-10-15 | 13.36 | $14.56 | — |
| 2025-10-14 | 13.27 | $14.56 | — |
| 2025-10-13 | 13.18 | $14.56 | — |
| 2025-10-10 | 13.09 | $14.56 | — |
| 2025-10-09 | 13.00 | $14.56 | — |
| 2025-10-08 | 12.90 | $14.56 | — |
| 2025-10-07 | 12.81 | $14.56 | 150 |
| 2025-10-06 | 12.72 | $12.72 | — |
| 2025-10-03 | 12.72 | $12.72 | — |
| 2025-10-02 | 12.72 | $12.72 | — |
| 2025-10-01 | 12.72 | $12.72 | — |
| 2025-09-30 | 12.72 | $12.72 | — |
| 2025-09-29 | 12.72 | $12.72 | — |
| 2025-09-26 | 12.72 | $12.72 | — |
| 2025-09-25 | 12.72 | $12.72 | — |
| 2025-09-24 | 12.72 | $12.72 | — |
| 2025-09-23 | 12.72 | $12.72 | — |
| 2025-09-22 | 12.72 | $12.72 | — |
| 2025-09-19 | 12.72 | $12.72 | — |
| 2025-09-18 | 12.72 | $12.72 | — |
| 2025-09-17 | 12.72 | $12.72 | — |
| 2025-09-16 | 12.72 | $12.72 | — |
| 2025-09-15 | 12.72 | $12.72 | — |
| 2025-09-12 | 12.72 | $12.72 | — |
| 2025-09-11 | 12.72 | $12.72 | — |
| 2025-09-10 | 12.72 | $12.72 | — |
| 2025-09-09 | 12.72 | $12.72 | — |
| 2025-09-08 | 12.72 | $12.72 | — |
| 2025-09-05 | 12.72 | $12.72 | — |
| 2025-09-04 | 12.72 | $12.72 | — |
| 2025-09-03 | 12.72 | $12.72 | — |
| 2025-09-02 | 12.72 | $12.72 | — |
| 2025-08-29 | 12.72 | $12.72 | — |
| 2025-08-28 | 12.72 | $12.72 | — |
| 2025-08-27 | 12.72 | $12.72 | — |
| 2025-08-26 | 12.72 | $12.72 | — |
| 2025-08-25 | 12.72 | $12.72 | — |
| 2025-08-22 | 12.72 | $12.72 | — |
| 2025-08-21 | 12.72 | $12.72 | — |
| 2025-08-20 | 12.72 | $12.72 | — |
| 2025-08-19 | 12.72 | $12.72 | — |
| 2025-08-18 | 12.72 | $12.72 | — |
| 2025-08-15 | 12.72 | $12.72 | — |
| 2025-08-14 | 12.72 | $12.72 | — |
| 2025-08-13 | 12.72 | $12.72 | — |
| 2025-08-12 | 12.72 | $12.72 | — |
| 2025-08-11 | 12.72 | $12.72 | — |
| 2025-08-08 | 12.72 | $12.72 | — |
| 2025-08-07 | 12.72 | $12.72 | — |
| 2025-08-06 | 12.72 | $12.72 | — |
| 2025-08-05 | 12.72 | $12.72 | — |
| 2025-08-04 | 12.72 | $12.72 | — |
| 2025-08-01 | 12.72 | $12.72 | — |
| 2025-07-31 | 12.72 | $12.72 | — |
| 2025-07-30 | 12.72 | $12.72 | — |
| 2025-07-29 | 12.72 | $12.72 | — |
| 2025-07-28 | 12.72 | $12.72 | — |
| 2025-07-25 | 12.72 | $12.72 | — |
| 2025-07-24 | 12.72 | $12.72 | — |
| 2025-07-23 | 12.72 | $12.72 | — |
| 2025-07-22 | 12.72 | $12.72 | — |
| 2025-07-21 | 12.72 | $12.72 | — |
| 2025-07-18 | 12.72 | $12.72 | — |
| 2025-07-17 | 12.72 | $12.72 | — |
| 2025-07-16 | 12.72 | $12.72 | — |
| 2025-07-15 | 12.72 | $12.72 | — |
| 2025-07-14 | 12.72 | $12.72 | — |
| 2025-07-11 | 12.72 | $12.72 | — |
| 2025-07-10 | 12.72 | $12.72 | — |
| 2025-07-09 | 12.72 | $12.72 | — |
| 2025-07-08 | 12.72 | $12.72 | — |
| 2025-07-07 | 12.72 | $12.72 | — |
| 2025-07-03 | 12.72 | $12.72 | — |
| 2025-07-02 | 12.72 | $12.72 | — |
| 2025-07-01 | 12.72 | $12.72 | — |
| 2025-06-30 | 12.72 | $12.72 | — |
| 2025-06-27 | 12.72 | $12.72 | — |
| 2025-06-26 | 12.72 | $12.72 | — |
| 2025-06-25 | 12.72 | $12.72 | — |
| 2025-06-24 | 12.72 | $12.72 | — |
| 2025-06-23 | 12.72 | $12.72 | — |
| 2025-06-20 | 12.72 | $12.72 | — |
| 2025-06-18 | 12.72 | $12.72 | — |
| 2025-06-17 | 12.72 | $12.72 | — |
| 2025-06-16 | 12.72 | $12.72 | — |
| 2025-06-13 | 12.72 | $12.72 | — |
| 2025-06-12 | 12.72 | $12.72 | — |
| 2025-06-11 | 12.72 | $12.72 | — |
| 2025-06-10 | 12.72 | $12.72 | — |
| 2025-06-09 | 12.72 | $12.72 | — |
| 2025-06-06 | 12.72 | $12.72 | — |
| 2025-06-05 | 12.72 | $12.72 | — |
| 2025-06-04 | 12.72 | $12.72 | — |
| 2025-06-03 | 12.72 | $12.72 | — |
| 2025-06-02 | 12.72 | $12.72 | — |
| 2025-05-30 | 12.72 | $12.72 | — |
| 2025-05-29 | 12.72 | $12.72 | — |
| 2025-05-28 | 12.72 | $12.72 | — |
| 2025-05-27 | 12.72 | $12.72 | — |
| 2025-05-23 | 12.72 | $12.72 | — |
| 2025-05-22 | 12.72 | $12.72 | — |
| 2025-05-21 | 12.72 | $12.72 | — |
| 2025-05-20 | 12.72 | $12.72 | — |
| 2025-05-19 | 12.72 | $12.72 | — |
| 2025-05-16 | 12.72 | $12.72 | — |
| 2025-05-15 | 12.72 | $12.72 | — |
| 2025-05-14 | 12.72 | $12.72 | — |
| 2025-05-13 | 12.72 | $12.72 | — |
| 2025-05-12 | 12.72 | $12.72 | — |
| 2025-05-09 | 12.72 | $12.72 | — |
| 2025-05-08 | 12.72 | $12.72 | — |
| 2025-05-07 | 12.72 | $12.72 | — |
| 2025-05-06 | 12.72 | $12.72 | — |
| 2025-05-05 | 12.72 | $12.72 | — |
| 2025-05-02 | 12.72 | $12.72 | — |
| 2025-05-01 | 12.72 | $12.72 | — |
| 2025-04-30 | 12.72 | $12.72 | — |
| 2025-04-29 | 12.72 | $12.72 | — |
| 2025-04-28 | 12.72 | $12.72 | — |
| 2025-04-25 | 12.72 | $12.72 | — |
| 2025-04-24 | 12.72 | $12.72 | — |
| 2025-04-23 | 12.72 | $12.72 | — |
| 2025-04-22 | 12.72 | $12.72 | — |
| 2025-04-21 | 12.72 | $12.72 | — |
| 2025-04-17 | 12.72 | $12.72 | — |
| 2025-04-16 | 12.72 | $12.72 | — |
| 2025-04-15 | 12.72 | $12.72 | — |
| 2025-04-14 | 12.72 | $12.72 | — |
| 2025-04-11 | 12.72 | $12.72 | — |
| 2025-04-10 | 12.72 | $12.72 | — |
| 2025-04-09 | 12.72 | $12.72 | — |
| 2025-04-08 | 12.72 | $12.72 | — |
| 2025-04-07 | 12.72 | $12.72 | — |
| 2025-04-04 | 12.72 | $12.72 | — |
| 2025-04-03 | 12.72 | $12.72 | — |
| 2025-04-02 | 12.72 | $12.72 | — |
| 2025-04-01 | 12.72 | $12.72 | — |
| 2025-03-31 | 12.72 | $12.72 | — |
| 2025-03-28 | 12.72 | $12.72 | — |
| 2025-03-27 | 12.72 | $12.72 | — |
| 2025-03-26 | 12.72 | $12.72 | — |
| 2025-03-25 | 12.72 | $12.72 | — |
| 2025-03-24 | 12.72 | $12.72 | — |
| 2025-03-21 | 12.72 | $12.72 | — |
| 2025-03-20 | 12.72 | $12.72 | — |
| 2025-03-19 | 12.72 | $12.72 | — |
| 2025-03-18 | 12.72 | $12.72 | — |
| 2025-03-17 | 12.72 | $12.72 | — |
| 2025-03-14 | 12.72 | $12.72 | — |
| 2025-03-13 | 12.72 | $12.72 | — |
| 2025-03-12 | 12.72 | $12.72 | — |
| 2025-03-11 | 12.72 | $12.72 | — |
| 2025-03-10 | 12.72 | $12.72 | — |
| 2025-03-07 | 12.72 | $12.72 | — |
| 2025-03-06 | 12.72 | $12.72 | — |
| 2025-03-05 | 12.72 | $12.72 | — |
| 2025-03-04 | 12.72 | $12.72 | — |
| 2025-03-03 | 12.72 | $12.72 | — |
| 2025-02-28 | 12.72 | $12.72 | — |
| 2025-02-27 | 12.72 | $12.72 | — |
| 2025-02-26 | 12.72 | $12.72 | — |
| 2025-02-25 | 12.72 | $12.72 | — |
| 2025-02-24 | 12.72 | $12.72 | — |
| 2025-02-21 | 12.72 | $12.72 | — |
| 2025-02-20 | 12.72 | $12.72 | — |
| 2025-02-19 | 12.72 | $12.72 | — |
| 2025-02-18 | 12.72 | $12.72 | — |
| 2025-02-14 | 12.72 | $12.72 | — |
| 2025-02-13 | 12.72 | $12.72 | — |
| 2025-02-12 | 12.72 | $12.72 | — |
| 2025-02-11 | 12.72 | $12.72 | — |
| 2025-02-10 | 12.72 | $12.72 | — |
| 2025-02-07 | 12.72 | $12.72 | — |
| 2025-02-06 | 12.72 | $12.72 | — |
| 2025-02-05 | 12.72 | $12.72 | — |
| 2025-02-04 | 12.72 | $12.72 | — |
| 2025-02-03 | 12.72 | $12.72 | — |
| 2025-01-31 | 12.72 | $12.72 | — |
| 2025-01-30 | 12.72 | $12.72 | — |
| 2025-01-29 | 12.72 | $12.72 | — |
| 2025-01-28 | 12.72 | $12.72 | — |
| 2025-01-27 | 12.72 | $12.72 | — |
| 2025-01-24 | 12.72 | $12.72 | — |
| 2025-01-23 | 12.72 | $12.72 | — |
| 2025-01-22 | 12.72 | $12.72 | — |
| 2025-01-21 | 12.72 | $12.72 | — |
| 2025-01-17 | 12.72 | $12.72 | — |
| 2025-01-16 | 12.72 | $12.72 | — |
| 2025-01-15 | 12.72 | $12.72 | — |
| 2025-01-14 | 12.72 | $12.72 | — |
| 2025-01-13 | 12.72 | $12.72 | — |
| 2025-01-10 | 12.72 | $12.72 | — |
| 2025-01-08 | 12.72 | $12.72 | — |
| 2025-01-07 | 12.72 | $12.72 | — |
| 2025-01-06 | 12.72 | $12.72 | — |
| 2025-01-03 | 12.72 | $12.72 | — |
| 2025-01-02 | 12.72 | $12.72 | — |
| 2024-12-31 | 12.72 | $12.72 | — |
| 2024-12-30 | 12.72 | $12.72 | — |
| 2024-12-27 | 12.72 | $12.72 | — |
| 2024-12-26 | 12.72 | $12.72 | — |
| 2024-12-24 | 12.72 | $12.72 | — |
| 2024-12-23 | 12.72 | $12.72 | — |
| 2024-12-20 | 12.72 | $12.72 | — |
| 2024-12-19 | 12.72 | $12.72 | — |
| 2024-12-18 | 12.72 | $12.72 | — |
| 2024-12-17 | 12.72 | $12.72 | — |
| 2024-12-16 | 12.72 | $12.72 | — |
| 2024-12-13 | 12.72 | $12.72 | — |
| 2024-12-12 | 12.72 | $12.72 | — |
| 2024-12-11 | 12.72 | $12.72 | — |
| 2024-12-10 | 12.72 | $12.72 | — |
| 2024-12-09 | 12.72 | $12.72 | — |
| 2024-12-06 | 12.72 | $12.72 | — |
| 2024-12-05 | 12.72 | $12.72 | — |
| 2024-12-04 | 12.72 | $12.72 | — |
| 2024-12-03 | 12.72 | $12.72 | — |
| 2024-12-02 | 12.72 | $12.72 | — |
| 2024-11-29 | 12.72 | $12.72 | — |
| 2024-11-27 | 12.72 | $12.72 | — |
| 2024-11-26 | 12.72 | $12.72 | — |
| 2024-11-25 | 12.72 | $12.72 | — |
| 2024-11-22 | 12.72 | $12.72 | — |
| 2024-11-21 | 12.72 | $12.72 | — |
| 2024-11-20 | 12.72 | $12.72 | — |
| 2024-11-19 | 12.72 | $12.72 | — |
| 2024-11-18 | 12.72 | $12.72 | — |
| 2024-11-15 | 12.72 | $12.72 | — |
| 2024-11-14 | 12.72 | $12.72 | — |
| 2024-11-13 | 12.72 | $12.72 | — |
| 2024-11-12 | 12.72 | $12.72 | — |
| 2024-11-11 | 12.72 | $12.72 | — |
| 2024-11-08 | 12.72 | $12.72 | — |
| 2024-11-07 | 12.72 | $12.72 | — |
| 2024-11-06 | 12.72 | $12.72 | — |
| 2024-11-05 | 12.72 | $12.72 | — |
| 2024-11-04 | 12.72 | $12.72 | — |
| 2024-11-01 | 12.72 | $12.72 | — |
| 2024-10-31 | 12.72 | $12.72 | — |
| 2024-10-30 | 12.72 | $12.72 | — |
| 2024-10-29 | 12.72 | $12.72 | — |
| 2024-10-28 | 12.72 | $12.72 | — |
| 2024-10-25 | 12.72 | $12.72 | — |
| 2024-10-24 | 12.72 | $12.72 | — |
| 2024-10-23 | 12.72 | $12.72 | — |
| 2024-10-22 | 12.72 | $12.72 | — |
| 2024-10-21 | 12.72 | $12.72 | — |
| 2024-10-18 | 12.72 | $12.72 | — |
| 2024-10-17 | 12.72 | $12.72 | — |
| 2024-10-16 | 12.72 | $12.72 | — |
| 2024-10-15 | 12.72 | $12.72 | — |
| 2024-10-14 | 12.72 | $12.72 | — |
| 2024-10-11 | 12.72 | $12.72 | — |
| 2024-10-10 | 12.72 | $12.72 | — |
| 2024-10-09 | 12.72 | $12.72 | — |
| 2024-10-08 | 12.72 | $12.72 | — |
| 2024-10-07 | 12.72 | $12.72 | — |
| 2024-10-04 | 12.72 | $12.72 | — |
| 2024-10-03 | 12.72 | $12.72 | — |
| 2024-10-02 | 12.72 | $12.72 | — |
| 2024-10-01 | 12.72 | $12.72 | — |
| 2024-09-30 | 12.72 | $12.72 | — |
| 2024-09-27 | 12.72 | $12.72 | — |
| 2024-09-26 | 12.72 | $12.72 | — |
| 2024-09-25 | 12.72 | $12.72 | — |
| 2024-09-24 | 12.72 | $12.72 | — |
| 2024-09-23 | 12.72 | $12.72 | — |
| 2024-09-20 | 12.72 | $12.72 | — |
| 2024-09-19 | 12.72 | $12.72 | — |
| 2024-09-18 | 12.72 | $12.72 | — |
| 2024-09-17 | 12.72 | $12.72 | — |
| 2024-09-16 | 12.72 | $12.72 | — |
| 2024-09-13 | 12.72 | $12.72 | — |
| 2024-09-12 | 12.72 | $12.72 | — |
| 2024-09-11 | 12.72 | $12.72 | — |
| 2024-09-10 | 12.72 | $12.72 | — |
| 2024-09-09 | 12.72 | $12.72 | — |
| 2024-09-06 | 12.72 | $12.72 | — |
| 2024-09-05 | 12.72 | $12.72 | — |
| 2024-09-04 | 12.72 | $12.72 | — |
| 2024-09-03 | 12.72 | $12.72 | — |
| 2024-08-30 | 12.72 | $12.72 | — |
| 2024-08-29 | 12.72 | $12.72 | — |
| 2024-08-28 | 12.72 | $12.72 | — |
| 2024-08-27 | 12.72 | $12.72 | — |
| 2024-08-26 | 12.72 | $12.72 | — |
| 2024-08-23 | 12.72 | $12.72 | — |
| 2024-08-22 | 12.72 | $12.72 | — |
| 2024-08-21 | 12.72 | $12.72 | — |
| 2024-08-20 | 12.72 | $12.72 | — |
| 2024-08-19 | 12.72 | $12.72 | — |
| 2024-08-16 | 12.72 | $12.72 | — |
| 2024-08-15 | 12.72 | $12.72 | — |
| 2024-08-14 | 12.72 | $12.72 | — |
| 2024-08-13 | 12.72 | $12.72 | — |
| 2024-08-12 | 12.72 | $12.72 | — |
| 2024-08-09 | 12.72 | $12.72 | — |
| 2024-08-08 | 12.72 | $12.72 | — |
| 2024-08-07 | 12.72 | $12.72 | — |
| 2024-08-06 | 12.72 | $12.72 | — |
| 2024-08-05 | 12.72 | $12.72 | — |
| 2024-08-02 | 12.72 | $12.72 | — |
| 2024-08-01 | 12.72 | $12.72 | — |
| 2024-07-31 | 12.72 | $12.72 | — |
| 2024-07-30 | 12.72 | $12.72 | — |
| 2024-07-29 | 12.72 | $12.72 | — |
| 2024-07-26 | 12.73 | $12.72 | — |
| 2024-07-25 | 12.74 | $12.72 | — |
| 2024-07-24 | 12.75 | $12.72 | — |
| 2024-07-23 | 12.76 | $12.72 | — |
| 2024-07-22 | 12.77 | $12.72 | — |
| 2024-07-19 | 12.78 | $12.72 | — |
| 2024-07-18 | 12.79 | $12.72 | — |
| 2024-07-17 | 12.80 | $12.72 | — |
| 2024-07-16 | 12.81 | $12.72 | — |
| 2024-07-15 | 12.82 | $12.72 | — |
| 2024-07-12 | 12.83 | $12.72 | — |
| 2024-07-11 | 12.84 | $12.72 | — |
| 2024-07-10 | 12.85 | $12.72 | — |
| 2024-07-09 | 12.86 | $12.72 | — |
| 2024-07-08 | 12.87 | $12.72 | — |
| 2024-07-05 | 12.88 | $12.72 | — |
| 2024-07-03 | 12.89 | $12.72 | — |
| 2024-07-02 | 12.90 | $12.72 | — |
| 2024-07-01 | 12.91 | $12.72 | 1000 |
| 2024-06-28 | 12.92 | $12.92 | — |
| 2024-06-27 | 12.92 | $12.92 | — |
| 2024-06-26 | 12.92 | $12.92 | — |
| 2024-06-25 | 12.92 | $12.92 | — |
| 2024-06-24 | 12.92 | $12.92 | — |
| 2024-06-21 | 12.92 | $12.92 | — |
| 2024-06-20 | 12.92 | $12.92 | — |
| 2024-06-18 | 12.92 | $12.92 | — |
| 2024-06-17 | 12.92 | $12.92 | — |
| 2024-06-14 | 12.92 | $12.92 | — |
| 2024-06-13 | 12.92 | $12.92 | — |
| 2024-06-12 | 12.92 | $12.92 | — |
| 2024-06-11 | 12.92 | $12.92 | — |
| 2024-06-10 | 12.92 | $12.92 | — |
| 2024-06-07 | 12.92 | $12.92 | 1000 |
| 2024-06-06 | 12.92 | $12.92 | — |
| 2024-06-05 | 12.92 | $12.92 | — |
| 2024-06-04 | 12.92 | $12.92 | — |
| 2024-06-03 | 12.89 | $12.92 | — |
| 2024-05-31 | 12.87 | $12.92 | — |
| 2024-05-30 | 12.84 | $12.92 | — |
| 2024-05-29 | 12.82 | $12.92 | — |
| 2024-05-28 | 12.79 | $12.92 | — |
| 2024-05-24 | 12.76 | $12.92 | — |
| 2024-05-23 | 12.74 | $12.92 | — |
| 2024-05-22 | 12.71 | $12.92 | — |
| 2024-05-21 | 12.69 | $12.92 | — |
| 2024-05-20 | 12.66 | $12.92 | — |
| 2024-05-17 | 12.63 | $12.92 | — |
| 2024-05-16 | 12.61 | $12.92 | — |
| 2024-05-15 | 12.58 | $12.92 | — |
| 2024-05-14 | 12.56 | $12.92 | — |
| 2024-05-13 | 12.53 | $12.92 | — |
| 2024-05-10 | 12.50 | $12.92 | — |
| 2024-05-09 | 12.48 | $12.92 | — |
| 2024-05-08 | 12.45 | $12.92 | — |
| 2024-05-07 | 12.43 | $12.92 | 1000 |
| 2024-05-06 | 12.40 | $12.40 | — |
| 2024-05-03 | 12.40 | $12.40 | — |
| 2024-05-02 | 12.40 | $12.40 | — |
| 2024-05-01 | 12.40 | $12.40 | — |
| 2024-04-30 | 12.40 | $12.40 | — |
| 2024-04-29 | 12.40 | $12.40 | — |
| 2024-04-26 | 12.40 | $12.40 | — |
| 2024-04-25 | 12.40 | $12.40 | — |
| 2024-04-24 | 12.40 | $12.40 | — |
| 2024-04-23 | 12.40 | $12.40 | — |
| 2024-04-22 | 12.40 | $12.40 | — |
| 2024-04-19 | 12.40 | $12.40 | — |
| 2024-04-18 | 12.40 | $12.40 | — |
| 2024-04-17 | 12.40 | $12.40 | — |
| 2024-04-16 | 12.40 | $12.40 | — |
| 2024-04-15 | 12.40 | $12.40 | — |
| 2024-04-12 | 12.40 | $12.40 | — |
| 2024-04-11 | 12.40 | $12.40 | — |
| 2024-04-10 | 12.40 | $12.40 | — |
| 2024-04-09 | 12.40 | $12.40 | — |
| 2024-04-08 | 12.40 | $12.40 | — |
| 2024-04-05 | 12.40 | $12.40 | — |
| 2024-04-04 | 12.40 | $12.40 | — |
| 2024-04-03 | 12.40 | $12.40 | — |
| 2024-04-02 | 12.40 | $12.40 | — |
| 2024-04-01 | 12.40 | $12.40 | — |
| 2024-03-28 | 12.40 | $12.40 | — |
| 2024-03-27 | 12.40 | $12.40 | — |
| 2024-03-26 | 12.40 | $12.40 | — |
| 2024-03-25 | 12.40 | $12.40 | — |
| 2024-03-22 | 12.40 | $12.40 | — |
| 2024-03-21 | 12.40 | $12.40 | — |
| 2024-03-20 | 12.40 | $12.40 | — |
| 2024-03-19 | 12.40 | $12.40 | — |
| 2024-03-18 | 12.40 | $12.40 | — |
| 2024-03-15 | 12.40 | $12.40 | — |
| 2024-03-14 | 12.40 | $12.40 | — |
| 2024-03-13 | 12.40 | $12.40 | — |
| 2024-03-12 | 12.40 | $12.40 | — |
| 2024-03-11 | 12.40 | $12.40 | — |
| 2024-03-08 | 12.40 | $12.40 | — |
| 2024-03-07 | 12.40 | $12.40 | — |
| 2024-03-06 | 12.40 | $12.40 | — |
| 2024-03-05 | 12.40 | $12.40 | — |
| 2024-03-04 | 12.40 | $12.40 | — |
| 2024-03-01 | 12.40 | $12.40 | — |
| 2024-02-29 | 12.40 | $12.40 | — |
| 2024-02-28 | 12.40 | $12.40 | — |
| 2024-02-27 | 12.40 | $12.40 | — |
| 2024-02-26 | 12.40 | $12.40 | — |
| 2024-02-23 | 12.40 | $12.40 | — |
| 2024-02-22 | 12.40 | $12.40 | — |
| 2024-02-21 | 12.40 | $12.40 | — |
| 2024-02-20 | 12.40 | $12.40 | — |
| 2024-02-16 | 12.40 | $12.40 | — |
| 2024-02-15 | 12.40 | $12.40 | — |
| 2024-02-14 | 12.40 | $12.40 | — |
| 2024-02-13 | 12.40 | $12.40 | — |
| 2024-02-12 | 12.40 | $12.40 | — |
| 2024-02-09 | 12.40 | $12.40 | — |
| 2024-02-08 | 12.40 | $12.40 | — |
| 2024-02-07 | 12.40 | $12.40 | — |
| 2024-02-06 | 12.40 | $12.40 | — |
| 2024-02-05 | 12.40 | $12.40 | — |
| 2024-02-02 | 12.40 | $12.40 | — |
| 2024-02-01 | 12.40 | $12.40 | — |
| 2024-01-31 | 12.40 | $12.40 | — |
| 2024-01-30 | 12.40 | $12.40 | — |
| 2024-01-29 | 12.40 | $12.40 | — |
| 2024-01-26 | 12.40 | $12.40 | — |
| 2024-01-25 | 12.40 | $12.40 | — |
| 2024-01-24 | 12.40 | $12.40 | — |
| 2024-01-23 | 12.40 | $12.40 | — |
| 2024-01-22 | 12.40 | $12.40 | — |
| 2024-01-19 | 12.40 | $12.40 | — |
| 2024-01-18 | 12.40 | $12.40 | — |
| 2024-01-17 | 12.40 | $12.40 | — |
| 2024-01-16 | 12.40 | $12.40 | — |
| 2024-01-12 | 12.40 | $12.40 | — |
| 2024-01-11 | 12.38 | $12.40 | — |
| 2024-01-10 | 12.35 | $12.40 | — |
| 2024-01-09 | 12.33 | $12.40 | — |
| 2024-01-08 | 12.30 | $12.40 | — |
| 2024-01-05 | 12.28 | $12.40 | — |
| 2024-01-04 | 12.25 | $12.40 | — |
| 2024-01-03 | 12.23 | $12.40 | — |
| 2024-01-02 | 12.20 | $12.40 | — |
| 2023-12-29 | 12.18 | $12.40 | — |
| 2023-12-28 | 12.15 | $12.40 | — |
| 2023-12-27 | 12.13 | $12.40 | — |
| 2023-12-26 | 12.10 | $12.40 | — |
| 2023-12-22 | 12.08 | $12.40 | — |
| 2023-12-21 | 12.05 | $12.40 | — |
| 2023-12-20 | 12.03 | $12.40 | — |
| 2023-12-19 | 12.00 | $12.40 | — |
| 2023-12-18 | 11.98 | $12.40 | — |
| 2023-12-15 | 11.95 | $12.40 | — |
| 2023-12-14 | 11.93 | $12.40 | 1000 |
| 2023-12-13 | 11.90 | $11.90 | — |
| 2023-12-12 | 11.90 | $11.90 | — |
| 2023-12-11 | 11.90 | $11.90 | — |
| 2023-12-08 | 11.90 | $11.90 | — |
| 2023-12-07 | 11.90 | $11.90 | — |
| 2023-12-06 | 11.90 | $11.90 | — |
| 2023-12-05 | 11.90 | $11.90 | — |
| 2023-12-04 | 11.90 | $11.90 | — |
| 2023-12-01 | 11.90 | $11.90 | — |
| 2023-11-30 | 11.90 | $11.90 | — |
| 2023-11-29 | 11.90 | $11.90 | — |
| 2023-11-28 | 11.90 | $11.90 | — |
| 2023-11-27 | 11.90 | $11.90 | — |
| 2023-11-24 | 11.90 | $11.90 | — |
| 2023-11-22 | 11.90 | $11.90 | — |
| 2023-11-21 | 11.90 | $11.90 | — |
| 2023-11-20 | 11.90 | $11.90 | — |
| 2023-11-17 | 11.90 | $11.90 | — |
| 2023-11-16 | 11.90 | $11.90 | — |
| 2023-11-15 | 11.90 | $11.90 | — |
| 2023-11-14 | 11.90 | $11.90 | — |
| 2023-11-13 | 11.90 | $11.90 | — |
| 2023-11-10 | 11.90 | $11.90 | — |
| 2023-11-09 | 11.90 | $11.90 | — |
| 2023-11-08 | 11.90 | $11.90 | — |
| 2023-11-07 | 11.90 | $11.90 | — |
| 2023-11-06 | 11.90 | $11.90 | — |
| 2023-11-03 | 11.90 | $11.90 | — |
| 2023-11-02 | 11.90 | $11.90 | — |
| 2023-11-01 | 11.90 | $11.90 | — |
| 2023-10-31 | 11.91 | $11.90 | — |
| 2023-10-30 | 11.93 | $11.90 | — |
| 2023-10-27 | 11.94 | $11.90 | — |
| 2023-10-26 | 11.96 | $11.90 | — |
| 2023-10-25 | 11.97 | $11.90 | — |
| 2023-10-24 | 11.98 | $11.90 | — |
| 2023-10-23 | 12.00 | $11.90 | — |
| 2023-10-20 | 12.01 | $11.90 | — |
| 2023-10-19 | 12.03 | $11.90 | — |
| 2023-10-18 | 12.04 | $11.90 | — |
| 2023-10-17 | 12.05 | $11.90 | — |
| 2023-10-16 | 12.07 | $11.90 | — |
| 2023-10-13 | 12.08 | $11.90 | — |
| 2023-10-12 | 12.10 | $11.90 | — |
| 2023-10-11 | 12.11 | $11.90 | — |
| 2023-10-10 | 12.12 | $11.90 | — |
| 2023-10-09 | 12.13 | $11.90 | — |
| 2023-10-06 | 12.14 | $11.90 | — |
| 2023-10-05 | 12.15 | $11.90 | 200 |
| 2023-10-04 | 12.16 | $12.18 | — |
| 2023-10-03 | 12.16 | $12.18 | — |
| 2023-10-02 | 12.16 | $12.18 | — |
| 2023-09-29 | 12.15 | $12.18 | — |
| 2023-09-28 | 12.15 | $12.18 | — |
| 2023-09-27 | 12.14 | $12.18 | — |
| 2023-09-26 | 12.14 | $12.18 | — |
| 2023-09-25 | 12.14 | $12.18 | — |
| 2023-09-22 | 12.13 | $12.18 | — |
| 2023-09-21 | 12.16 | $12.18 | — |
| 2023-09-20 | 12.19 | $12.18 | — |
| 2023-09-19 | 12.23 | $12.18 | — |
| 2023-09-18 | 12.26 | $12.18 | — |
| 2023-09-15 | 12.29 | $12.18 | — |
| 2023-09-14 | 12.32 | $12.18 | — |
| 2023-09-13 | 12.35 | $12.18 | 200 |
| 2023-09-12 | 12.38 | $12.10 | 900 |
| 2023-09-11 | 12.42 | $12.10 | — |
| 2023-09-08 | 12.45 | $12.10 | — |
| 2023-09-07 | 12.49 | $12.10 | — |
| 2023-09-06 | 12.52 | $12.10 | 100 |
| 2023-09-05 | 12.56 | $12.10 | — |
| 2023-09-01 | 12.59 | $12.10 | — |
| 2023-08-31 | 12.63 | $12.10 | 400 |
| 2023-08-30 | 12.66 | $12.10 | — |
| 2023-08-29 | 12.70 | $12.10 | — |
| 2023-08-28 | 12.73 | $12.10 | — |
| 2023-08-25 | 12.77 | $12.10 | 1400 |
| 2023-08-24 | 12.80 | $12.80 | — |
| 2023-08-23 | 12.80 | $12.80 | — |
| 2023-08-22 | 12.80 | $12.80 | — |
| 2023-08-21 | 12.80 | $12.80 | — |
| 2023-08-18 | 12.80 | $12.80 | — |
| 2023-08-17 | 12.80 | $12.80 | — |
| 2023-08-16 | 12.80 | $12.80 | — |
| 2023-08-15 | 12.80 | $12.80 | — |
| 2023-08-14 | 12.80 | $12.80 | — |
| 2023-08-11 | 12.80 | $12.80 | — |
| 2023-08-10 | 12.80 | $12.80 | — |
| 2023-08-09 | 12.80 | $12.80 | — |
| 2023-08-08 | 12.80 | $12.80 | — |
| 2023-08-07 | 12.80 | $12.80 | — |
| 2023-08-04 | 12.80 | $12.80 | — |
| 2023-08-03 | 12.92 | $12.80 | — |
| 2023-08-02 | 13.04 | $12.80 | — |
| 2023-08-01 | 13.16 | $12.80 | — |
| 2023-07-31 | 13.28 | $12.80 | — |
| 2023-07-28 | 13.41 | $12.80 | — |
| 2023-07-27 | 13.53 | $12.80 | — |
| 2023-07-26 | 13.65 | $12.80 | — |
| 2023-07-25 | 13.77 | $12.80 | — |
| 2023-07-24 | 13.89 | $12.80 | — |
| 2023-07-21 | 14.01 | $12.80 | — |
| 2023-07-20 | 14.13 | $12.80 | — |
| 2023-07-19 | 14.25 | $12.80 | — |
| 2023-07-18 | 14.37 | $12.80 | — |
| 2023-07-17 | 14.49 | $12.80 | — |
| 2023-07-14 | 14.62 | $12.80 | — |
| 2023-07-13 | 14.74 | $12.80 | — |
| 2023-07-12 | 14.86 | $12.80 | — |
| 2023-07-11 | 14.98 | $12.80 | — |
| 2023-07-10 | 15.10 | $12.80 | 500 |
| 2023-07-07 | 15.22 | $15.22 | — |
| 2023-07-06 | 15.22 | $15.22 | — |
| 2023-07-05 | 15.22 | $15.22 | — |
| 2023-07-03 | 15.22 | $15.22 | — |
| 2023-06-30 | 15.22 | $15.22 | — |
| 2023-06-29 | 15.22 | $15.22 | — |
| 2023-06-28 | 15.22 | $15.22 | — |
| 2023-06-27 | 15.22 | $15.22 | — |
| 2023-06-26 | 15.22 | $15.22 | — |
| 2023-06-23 | 15.22 | $15.22 | — |
| 2023-06-22 | 15.22 | $15.22 | — |
| 2023-06-21 | 15.22 | $15.22 | — |
| 2023-06-20 | 15.22 | $15.22 | — |
| 2023-06-16 | 15.22 | $15.22 | — |
| 2023-06-15 | 15.22 | $15.22 | — |
| 2023-06-14 | 15.22 | $15.22 | — |
| 2023-06-13 | 15.22 | $15.22 | — |
| 2023-06-12 | 15.22 | $15.22 | — |
| 2023-06-09 | 15.22 | $15.22 | — |
| 2023-06-08 | 15.22 | $15.22 | — |
| 2023-06-07 | 15.22 | $15.22 | — |
| 2023-06-06 | 15.22 | $15.22 | — |
| 2023-06-05 | 15.22 | $15.22 | — |
| 2023-06-02 | 15.22 | $15.22 | — |
| 2023-06-01 | 15.22 | $15.22 | — |
| 2023-05-31 | 15.22 | $15.22 | — |
| 2023-05-30 | 15.22 | $15.22 | — |
| 2023-05-26 | 15.22 | $15.22 | — |
| 2023-05-25 | 15.22 | $15.22 | — |
| 2023-05-24 | 15.22 | $15.22 | — |
| 2023-05-23 | 15.22 | $15.22 | — |
| 2023-05-22 | 15.22 | $15.22 | — |
| 2023-05-19 | 15.22 | $15.22 | — |
| 2023-05-18 | 15.22 | $15.22 | — |
| 2023-05-17 | 15.22 | $15.22 | — |
| 2023-05-16 | 15.22 | $15.22 | — |
| 2023-05-15 | 15.22 | $15.22 | — |
| 2023-05-12 | 15.22 | $15.22 | — |
| 2023-05-11 | 15.22 | $15.22 | — |
| 2023-05-10 | 15.22 | $15.22 | — |
| 2023-05-09 | 15.22 | $15.22 | — |
| 2023-05-08 | 15.22 | $15.22 | — |
| 2023-05-05 | 15.22 | $15.22 | — |
| 2023-05-04 | 15.22 | $15.22 | — |
| 2023-05-03 | 15.22 | $15.22 | — |
| 2023-05-02 | 15.22 | $15.22 | — |
| 2023-05-01 | 15.22 | $15.22 | — |
| 2023-04-28 | 15.22 | $15.22 | — |
| 2023-04-27 | 15.22 | $15.22 | — |
| 2023-04-26 | 15.22 | $15.22 | — |
| 2023-04-25 | 15.22 | $15.22 | — |
| 2023-04-24 | 15.22 | $15.22 | — |
| 2023-04-21 | 15.22 | $15.22 | — |
| 2023-04-20 | 15.22 | $15.22 | — |
| 2023-04-19 | 15.22 | $15.22 | — |
| 2023-04-18 | 15.22 | $15.22 | — |
| 2023-04-17 | 15.22 | $15.22 | — |
| 2023-04-14 | 15.22 | $15.22 | — |
| 2023-04-13 | 15.22 | $15.22 | — |
| 2023-04-12 | 15.22 | $15.22 | — |
| 2023-04-11 | 15.22 | $15.22 | — |
| 2023-04-10 | 15.22 | $15.22 | — |
| 2023-04-06 | 15.22 | $15.22 | — |
| 2023-04-05 | 15.22 | $15.22 | — |
| 2023-04-04 | 15.22 | $15.22 | — |
| 2023-04-03 | 15.22 | $15.22 | — |
| 2023-03-31 | 15.22 | $15.22 | — |
| 2023-03-30 | 15.22 | $15.22 | — |
| 2023-03-29 | 15.22 | $15.22 | — |
| 2023-03-28 | 15.22 | $15.22 | — |
| 2023-03-27 | 15.22 | $15.22 | — |
| 2023-03-24 | 15.22 | $15.22 | — |
| 2023-03-23 | 15.22 | $15.22 | — |
| 2023-03-22 | 15.22 | $15.22 | — |
| 2023-03-21 | 15.22 | $15.22 | — |
| 2023-03-20 | 15.22 | $15.22 | — |
| 2023-03-17 | 15.22 | $15.22 | — |
| 2023-03-16 | 15.22 | $15.22 | — |
| 2023-03-15 | 15.22 | $15.22 | — |
| 2023-03-14 | 15.22 | $15.22 | — |
| 2023-03-13 | 15.22 | $15.22 | — |
| 2023-03-10 | 15.22 | $15.22 | — |
| 2023-03-09 | 15.22 | $15.22 | — |
| 2023-03-08 | 15.22 | $15.22 | — |
| 2023-03-07 | 15.22 | $15.22 | — |
| 2023-03-06 | 15.22 | $15.22 | — |
| 2023-03-03 | 15.22 | $15.22 | — |
| 2023-03-02 | 15.22 | $15.22 | — |
| 2023-03-01 | 15.22 | $15.22 | — |
| 2023-02-28 | 15.22 | $15.22 | — |
| 2023-02-27 | 15.22 | $15.22 | — |
| 2023-02-24 | 15.22 | $15.22 | — |
| 2023-02-23 | 15.22 | $15.22 | — |
| 2023-02-22 | 15.22 | $15.22 | — |
| 2023-02-21 | 15.22 | $15.22 | — |
| 2023-02-17 | 15.22 | $15.22 | — |
| 2023-02-16 | 15.22 | $15.22 | — |
| 2023-02-15 | 15.22 | $15.22 | — |
| 2023-02-14 | 15.22 | $15.22 | — |
| 2023-02-13 | 15.22 | $15.22 | — |
| 2023-02-10 | 15.22 | $15.22 | — |
| 2023-02-09 | 15.22 | $15.22 | — |
| 2023-02-08 | 15.22 | $15.22 | — |
| 2023-02-07 | 15.22 | $15.22 | — |
| 2023-02-06 | 15.22 | $15.22 | — |
| 2023-02-03 | 15.22 | $15.22 | — |
| 2023-02-02 | 15.22 | $15.22 | — |
| 2023-02-01 | 15.22 | $15.22 | — |
| 2023-01-31 | 15.22 | $15.22 | — |
| 2023-01-30 | 15.22 | $15.22 | — |
| 2023-01-27 | 15.22 | $15.22 | — |
| 2023-01-26 | 15.22 | $15.22 | — |
| 2023-01-25 | 15.22 | $15.22 | — |
| 2023-01-24 | 15.22 | $15.22 | — |
| 2023-01-23 | 15.22 | $15.22 | — |
| 2023-01-20 | 15.22 | $15.22 | — |
| 2023-01-19 | 15.22 | $15.22 | — |
| 2023-01-18 | 15.22 | $15.22 | — |
| 2023-01-17 | 15.22 | $15.22 | — |
| 2023-01-13 | 15.22 | $15.22 | — |
| 2023-01-12 | 15.22 | $15.22 | — |
| 2023-01-11 | 15.22 | $15.22 | — |
| 2023-01-10 | 15.22 | $15.22 | — |
| 2023-01-09 | 15.22 | $15.22 | — |
| 2023-01-06 | 15.22 | $15.22 | — |
| 2023-01-05 | 15.22 | $15.22 | — |
| 2023-01-04 | 15.22 | $15.22 | — |
| 2023-01-03 | 15.22 | $15.22 | — |
| 2022-12-30 | 15.22 | $15.22 | — |
| 2022-12-29 | 15.22 | $15.22 | — |
| 2022-12-28 | 15.22 | $15.22 | — |
| 2022-12-27 | 15.22 | $15.22 | — |
| 2022-12-23 | 15.22 | $15.22 | — |
| 2022-12-22 | 15.22 | $15.22 | — |
| 2022-12-21 | 15.22 | $15.22 | — |
| 2022-12-20 | 15.22 | $15.22 | — |
| 2022-12-19 | 15.22 | $15.22 | — |
| 2022-12-16 | 15.22 | $15.22 | — |
| 2022-12-15 | 15.22 | $15.22 | — |
| 2022-12-14 | 15.22 | $15.22 | — |
| 2022-12-13 | 15.22 | $15.22 | — |
| 2022-12-12 | 15.22 | $15.22 | — |
| 2022-12-09 | 15.22 | $15.22 | — |
| 2022-12-08 | 15.22 | $15.22 | — |
| 2022-12-07 | 15.22 | $15.22 | — |
| 2022-12-06 | 15.22 | $15.22 | — |
| 2022-12-05 | 15.22 | $15.22 | — |
| 2022-12-02 | 15.22 | $15.22 | — |
| 2022-12-01 | 15.22 | $15.22 | — |
| 2022-11-30 | 15.22 | $15.22 | — |
| 2022-11-29 | 15.22 | $15.22 | — |
| 2022-11-28 | 15.22 | $15.22 | — |
| 2022-11-25 | 15.22 | $15.22 | — |
| 2022-11-23 | 15.22 | $15.22 | — |
| 2022-11-22 | 15.22 | $15.22 | — |
| 2022-11-21 | 15.22 | $15.22 | — |
| 2022-11-18 | 15.22 | $15.22 | — |
| 2022-11-17 | 15.22 | $15.22 | — |
| 2022-11-16 | 15.22 | $15.22 | — |
| 2022-11-15 | 15.22 | $15.22 | — |
| 2022-11-14 | 15.22 | $15.22 | — |
| 2022-11-11 | 15.22 | $15.22 | — |
| 2022-11-10 | 15.22 | $15.22 | — |
| 2022-11-09 | 15.22 | $15.22 | — |
| 2022-11-08 | 15.22 | $15.22 | — |
| 2022-11-07 | 15.22 | $15.22 | — |
| 2022-11-04 | 15.22 | $15.22 | — |
| 2022-11-03 | 15.22 | $15.22 | — |
| 2022-11-02 | 15.22 | $15.22 | — |
| 2022-11-01 | 15.22 | $15.22 | — |
| 2022-10-31 | 15.22 | $15.22 | — |
| 2022-10-28 | 15.22 | $15.22 | — |
| 2022-10-27 | 15.22 | $15.22 | — |
| 2022-10-26 | 15.22 | $15.22 | — |
| 2022-10-25 | 15.22 | $15.22 | — |
| 2022-10-24 | 15.22 | $15.22 | — |
| 2022-10-21 | 15.22 | $15.22 | — |
| 2022-10-20 | 15.22 | $15.22 | — |
| 2022-10-19 | 15.22 | $15.22 | — |
| 2022-10-18 | 15.22 | $15.22 | — |
| 2022-10-17 | 15.22 | $15.22 | — |
| 2022-10-14 | 15.22 | $15.22 | — |
| 2022-10-13 | 15.22 | $15.22 | — |
| 2022-10-12 | 15.22 | $15.22 | — |
| 2022-10-11 | 15.22 | $15.22 | — |
| 2022-10-10 | 15.22 | $15.22 | — |
| 2022-10-07 | 15.22 | $15.22 | — |
| 2022-10-06 | 15.22 | $15.22 | — |
| 2022-10-05 | 15.22 | $15.22 | — |
| 2022-10-04 | 15.22 | $15.22 | — |
| 2022-10-03 | 15.22 | $15.22 | — |
| 2022-09-30 | 15.22 | $15.22 | — |
| 2022-09-29 | 15.22 | $15.22 | — |
| 2022-09-28 | 15.22 | $15.22 | — |
| 2022-09-27 | 15.22 | $15.22 | — |
| 2022-09-26 | 15.22 | $15.22 | — |
| 2022-09-23 | 15.22 | $15.22 | — |
| 2022-09-22 | 15.22 | $15.22 | — |
| 2022-09-21 | 15.22 | $15.22 | — |
| 2022-09-20 | 15.22 | $15.22 | — |
| 2022-09-19 | 15.22 | $15.22 | — |
| 2022-09-16 | 15.22 | $15.22 | — |
| 2022-09-15 | 15.22 | $15.22 | — |
| 2022-09-14 | 15.22 | $15.22 | — |
| 2022-09-13 | 15.22 | $15.22 | — |
| 2022-09-12 | 15.22 | $15.22 | — |
| 2022-09-09 | 15.22 | $15.22 | — |
| 2022-09-08 | 15.22 | $15.22 | — |
| 2022-09-07 | 15.22 | $15.22 | — |
| 2022-09-06 | 15.22 | $15.22 | — |
| 2022-09-02 | 15.22 | $15.22 | — |
| 2022-09-01 | 15.22 | $15.22 | — |
| 2022-08-31 | 15.22 | $15.22 | — |
| 2022-08-30 | 15.22 | $15.22 | — |
| 2022-08-29 | 15.22 | $15.22 | — |
| 2022-08-26 | 15.22 | $15.22 | — |
| 2022-08-25 | 15.22 | $15.22 | — |
| 2022-08-24 | 15.22 | $15.22 | — |
| 2022-08-23 | 15.22 | $15.22 | — |
| 2022-08-22 | 15.22 | $15.22 | — |
| 2022-08-19 | 15.22 | $15.22 | — |
| 2022-08-18 | 15.22 | $15.22 | — |
| 2022-08-17 | 15.22 | $15.22 | — |
| 2022-08-16 | 15.22 | $15.22 | — |
| 2022-08-15 | 15.22 | $15.22 | — |
| 2022-08-12 | 15.22 | $15.22 | — |
| 2022-08-11 | 15.22 | $15.22 | — |
| 2022-08-10 | 15.22 | $15.22 | — |
| 2022-08-09 | 15.22 | $15.22 | — |
| 2022-08-08 | 15.22 | $15.22 | — |
| 2022-08-05 | 15.22 | $15.22 | — |
| 2022-08-04 | 15.22 | $15.22 | — |
| 2022-08-03 | 15.22 | $15.22 | — |
| 2022-08-02 | 15.22 | $15.22 | — |
| 2022-08-01 | 15.22 | $15.22 | — |
| 2022-07-29 | 15.22 | $15.22 | — |
| 2022-07-28 | 15.22 | $15.22 | — |
| 2022-07-27 | 15.22 | $15.22 | — |
| 2022-07-26 | 15.22 | $15.22 | — |
| 2022-07-25 | 15.22 | $15.22 | — |
| 2022-07-22 | 15.22 | $15.22 | — |
| 2022-07-21 | 15.22 | $15.22 | — |
| 2022-07-20 | 15.22 | $15.22 | — |
| 2022-07-19 | 15.22 | $15.22 | — |
| 2022-07-18 | 15.22 | $15.22 | — |
| 2022-07-15 | 15.22 | $15.22 | — |
| 2022-07-14 | 15.22 | $15.22 | — |
| 2022-07-13 | 15.22 | $15.22 | — |
| 2022-07-12 | 15.22 | $15.22 | — |
| 2022-07-11 | 15.22 | $15.22 | — |
| 2022-07-08 | 15.22 | $15.22 | — |
| 2022-07-07 | 15.22 | $15.22 | — |
| 2022-07-06 | 15.22 | $15.22 | — |
| 2022-07-05 | 15.22 | $15.22 | — |
| 2022-07-01 | 15.22 | $15.22 | — |
| 2022-06-30 | 15.22 | $15.22 | — |
| 2022-06-29 | 15.22 | $15.22 | — |
| 2022-06-28 | 15.22 | $15.22 | — |
| 2022-06-27 | 15.22 | $15.22 | — |
| 2022-06-24 | 15.22 | $15.22 | — |
| 2022-06-23 | 15.22 | $15.22 | — |
| 2022-06-22 | 15.22 | $15.22 | — |
| 2022-06-21 | 15.22 | $15.22 | — |
| 2022-06-17 | 15.22 | $15.22 | — |
| 2022-06-16 | 15.22 | $15.22 | — |
| 2022-06-15 | 15.22 | $15.22 | — |
| 2022-06-14 | 15.22 | $15.22 | — |
| 2022-06-13 | 15.22 | $15.22 | — |
| 2022-06-10 | 15.22 | $15.22 | — |
| 2022-06-09 | 15.22 | $15.22 | — |
| 2022-06-08 | 15.22 | $15.22 | — |
| 2022-06-07 | 15.22 | $15.22 | — |
| 2022-06-06 | 15.22 | $15.22 | — |
| 2022-06-03 | 15.22 | $15.22 | — |
| 2022-06-02 | 15.22 | $15.22 | — |
| 2022-06-01 | 15.22 | $15.22 | — |
| 2022-05-31 | 15.22 | $15.22 | — |
| 2022-05-27 | 15.22 | $15.22 | — |
| 2022-05-26 | 15.22 | $15.22 | — |
| 2022-05-25 | 15.22 | $15.22 | — |
| 2022-05-24 | 15.22 | $15.22 | — |
| 2022-05-23 | 15.22 | $15.22 | — |
| 2022-05-20 | 15.37 | $15.22 | — |
| 2022-05-19 | 15.53 | $15.22 | — |
| 2022-05-18 | 15.68 | $15.22 | — |
| 2022-05-17 | 15.83 | $15.22 | — |
| 2022-05-16 | 15.98 | $15.22 | — |
| 2022-05-13 | 16.14 | $15.22 | — |
| 2022-05-12 | 16.29 | $15.22 | — |
| 2022-05-11 | 16.44 | $15.22 | — |
| 2022-05-10 | 16.59 | $15.22 | — |
| 2022-05-09 | 16.75 | $15.22 | — |
| 2022-05-06 | 16.90 | $15.22 | — |
| 2022-05-05 | 17.05 | $15.22 | — |
| 2022-05-04 | 17.20 | $15.22 | — |
| 2022-05-03 | 17.36 | $15.22 | — |
| 2022-05-02 | 17.51 | $15.22 | — |
| 2022-04-29 | 17.66 | $15.22 | — |
| 2022-04-28 | 17.81 | $15.22 | — |
| 2022-04-27 | 17.97 | $15.22 | — |
| 2022-04-26 | 18.12 | $15.22 | 100 |
| 2022-04-25 | 18.27 | $18.27 | — |
| 2022-04-22 | 18.27 | $18.27 | — |
| 2022-04-21 | 18.27 | $18.27 | — |
| 2022-04-20 | 18.27 | $18.27 | — |
| 2022-04-19 | 18.27 | $18.27 | — |
| 2022-04-18 | 18.27 | $18.27 | — |
| 2022-04-14 | 18.27 | $18.27 | — |
| 2022-04-13 | 18.27 | $18.27 | — |
| 2022-04-12 | 18.27 | $18.27 | — |
| 2022-04-11 | 18.27 | $18.27 | — |
| 2022-04-08 | 18.27 | $18.27 | — |
| 2022-04-07 | 18.27 | $18.27 | — |
| 2022-04-06 | 18.27 | $18.27 | — |
| 2022-04-05 | 18.27 | $18.27 | — |
| 2022-04-04 | 18.33 | $18.27 | — |
| 2022-04-01 | 18.40 | $18.27 | — |
| 2022-03-31 | 18.46 | $18.27 | — |
| 2022-03-30 | 18.53 | $18.27 | — |
| 2022-03-29 | 18.59 | $18.27 | — |
| 2022-03-28 | 18.65 | $18.27 | — |
| 2022-03-25 | 18.72 | $18.27 | — |
| 2022-03-24 | 18.78 | $18.27 | — |
| 2022-03-23 | 18.85 | $18.27 | — |
| 2022-03-22 | 18.91 | $18.27 | — |
| 2022-03-21 | 18.97 | $18.27 | — |
| 2022-03-18 | 19.04 | $18.27 | — |
| 2022-03-17 | 19.10 | $18.27 | — |
| 2022-03-16 | 19.17 | $18.27 | — |
| 2022-03-15 | 19.23 | $18.27 | — |
| 2022-03-14 | 19.29 | $18.27 | — |
| 2022-03-11 | 19.36 | $18.27 | — |
| 2022-03-10 | 19.42 | $18.27 | — |
| 2022-03-09 | 19.49 | $18.27 | 2750 |
| 2022-03-08 | 19.55 | $19.55 | — |
| 2022-03-07 | 19.55 | $19.55 | — |
| 2022-03-04 | 19.55 | $19.55 | — |
| 2022-03-03 | 19.55 | $19.55 | — |
| 2022-03-02 | 19.55 | $19.55 | — |
| 2022-03-01 | 19.55 | $19.55 | — |
| 2022-02-28 | 19.55 | $19.55 | — |
| 2022-02-25 | 19.55 | $19.55 | — |
| 2022-02-24 | 19.55 | $19.55 | — |
| 2022-02-23 | 19.55 | $19.55 | — |
| 2022-02-22 | 19.55 | $19.55 | — |
| 2022-02-18 | 19.55 | $19.55 | — |
| 2022-02-17 | 19.55 | $19.55 | — |
| 2022-02-16 | 19.55 | $19.55 | — |
| 2022-02-15 | 19.55 | $19.55 | — |
| 2022-02-14 | 19.55 | $19.55 | — |
| 2022-02-11 | 19.55 | $19.55 | — |
| 2022-02-10 | 19.55 | $19.55 | — |
| 2022-02-09 | 19.55 | $19.55 | — |
| 2022-02-08 | 19.55 | $19.55 | — |
| 2022-02-07 | 19.55 | $19.55 | — |
| 2022-02-04 | 19.55 | $19.55 | — |
| 2022-02-03 | 19.55 | $19.55 | — |
| 2022-02-02 | 19.55 | $19.55 | — |
| 2022-02-01 | 19.59 | $19.55 | — |
| 2022-01-31 | 19.64 | $19.55 | — |
| 2022-01-28 | 19.68 | $19.55 | — |
| 2022-01-27 | 19.73 | $19.55 | — |
| 2022-01-26 | 19.77 | $19.55 | — |
| 2022-01-25 | 19.82 | $19.55 | — |
| 2022-01-24 | 19.86 | $19.55 | — |
| 2022-01-21 | 19.91 | $19.55 | — |
| 2022-01-20 | 19.95 | $19.55 | — |
| 2022-01-19 | 20.00 | $19.55 | — |
| 2022-01-18 | 20.04 | $19.55 | — |
| 2022-01-14 | 20.08 | $19.55 | — |
| 2022-01-13 | 20.13 | $19.55 | — |
| 2022-01-12 | 20.17 | $19.55 | — |
| 2022-01-11 | 20.22 | $19.55 | — |
| 2022-01-10 | 20.26 | $19.55 | — |
| 2022-01-07 | 20.31 | $19.55 | — |
| 2022-01-06 | 20.35 | $19.55 | — |
| 2022-01-05 | 20.40 | $19.55 | 200 |
| 2022-01-04 | 20.44 | $20.44 | — |
| 2022-01-03 | 20.44 | $20.44 | — |
| 2021-12-31 | 20.44 | $20.44 | — |
| 2021-12-30 | 20.44 | $20.44 | — |
| 2021-12-29 | 20.44 | $20.44 | — |
| 2021-12-28 | 20.44 | $20.44 | — |
| 2021-12-27 | 20.44 | $20.44 | — |
| 2021-12-23 | 20.44 | $20.44 | — |
| 2021-12-22 | 20.44 | $20.44 | — |
| 2021-12-21 | 20.44 | $20.44 | — |
| 2021-12-20 | 20.44 | $20.44 | — |
| 2021-12-17 | 20.44 | $20.44 | — |
| 2021-12-16 | 20.44 | $20.44 | — |
| 2021-12-15 | 20.44 | $20.44 | — |
| 2021-12-14 | 20.44 | $20.44 | — |
| 2021-12-13 | 20.44 | $20.44 | — |
| 2021-12-10 | 20.44 | $20.44 | — |
| 2021-12-09 | 20.44 | $20.44 | — |
| 2021-12-08 | 20.44 | $20.44 | — |
| 2021-12-07 | 20.44 | $20.44 | — |
| 2021-12-06 | 20.44 | $20.44 | — |
| 2021-12-03 | 20.44 | $20.44 | — |
| 2021-12-02 | 20.44 | $20.44 | — |
| 2021-12-01 | 20.44 | $20.44 | — |
| 2021-11-30 | 20.44 | $20.44 | — |
| 2021-11-29 | 20.44 | $20.44 | — |
| 2021-11-26 | 20.44 | $20.44 | — |
| 2021-11-24 | 20.44 | $20.44 | — |
| 2021-11-23 | 20.44 | $20.44 | — |
| 2021-11-22 | 20.44 | $20.44 | — |
| 2021-11-19 | 20.44 | $20.44 | — |
| 2021-11-18 | 20.44 | $20.44 | — |
| 2021-11-17 | 20.44 | $20.44 | — |
| 2021-11-16 | 20.44 | $20.44 | — |
| 2021-11-15 | 20.44 | $20.44 | — |
| 2021-11-12 | 20.44 | $20.44 | — |
| 2021-11-11 | 20.44 | $20.44 | — |
| 2021-11-10 | 20.44 | $20.44 | — |
| 2021-11-09 | 20.44 | $20.44 | — |
| 2021-11-08 | 20.44 | $20.44 | — |
| 2021-11-05 | 20.44 | $20.44 | — |
| 2021-11-04 | 20.44 | $20.44 | — |
| 2021-11-03 | 20.44 | $20.44 | — |
| 2021-11-02 | 20.44 | $20.44 | — |
| 2021-11-01 | 20.44 | $20.44 | — |
| 2021-10-29 | 20.44 | $20.44 | — |
| 2021-10-28 | 20.42 | $20.44 | — |
| 2021-10-27 | 20.40 | $20.44 | — |
| 2021-10-26 | 20.38 | $20.44 | — |
| 2021-10-25 | 20.36 | $20.44 | — |
| 2021-10-22 | 20.35 | $20.44 | — |
| 2021-10-21 | 20.33 | $20.44 | — |
| 2021-10-20 | 20.31 | $20.44 | — |
| 2021-10-19 | 20.29 | $20.44 | — |
| 2021-10-18 | 20.27 | $20.44 | — |
| 2021-10-15 | 20.25 | $20.44 | — |
| 2021-10-14 | 20.23 | $20.44 | — |
| 2021-10-13 | 20.21 | $20.44 | — |
| 2021-10-12 | 20.19 | $20.44 | — |
| 2021-10-11 | 20.18 | $20.44 | — |
| 2021-10-08 | 20.16 | $20.44 | — |
| 2021-10-07 | 20.14 | $20.44 | — |
| 2021-10-06 | 20.12 | $20.44 | — |
| 2021-10-05 | 20.11 | $20.44 | — |
| 2021-10-04 | 20.09 | $20.44 | 300 |
| 2021-10-01 | 20.07 | $20.06 | — |
| 2021-09-30 | 20.07 | $20.06 | — |
| 2021-09-29 | 20.07 | $20.06 | — |
| 2021-09-28 | 20.08 | $20.06 | — |
| 2021-09-27 | 20.08 | $20.06 | — |
| 2021-09-24 | 20.08 | $20.06 | — |
| 2021-09-23 | 20.08 | $20.06 | — |
| 2021-09-22 | 20.08 | $20.06 | — |
| 2021-09-21 | 20.08 | $20.06 | — |
| 2021-09-20 | 20.08 | $20.06 | — |
| 2021-09-17 | 20.09 | $20.06 | — |
| 2021-09-16 | 20.09 | $20.06 | — |
| 2021-09-15 | 20.09 | $20.06 | 150 |
| 2021-09-14 | 20.09 | $20.09 | — |
| 2021-09-13 | 20.09 | $20.09 | — |
| 2021-09-10 | 20.09 | $20.09 | — |
| 2021-09-09 | 20.09 | $20.09 | — |
| 2021-09-08 | 20.09 | $20.09 | — |
| 2021-09-07 | 20.09 | $20.09 | — |
| 2021-09-03 | 20.09 | $20.09 | — |
| 2021-09-02 | 20.09 | $20.09 | — |
| 2021-09-01 | 20.09 | $20.09 | — |
| 2021-08-31 | 20.08 | $20.09 | — |
| 2021-08-30 | 20.06 | $20.09 | — |
| 2021-08-27 | 20.05 | $20.09 | — |
| 2021-08-26 | 20.03 | $20.09 | — |
| 2021-08-25 | 20.02 | $20.09 | — |
| 2021-08-24 | 20.00 | $20.09 | — |
| 2021-08-23 | 19.99 | $20.09 | — |
| 2021-08-20 | 19.97 | $20.09 | — |
| 2021-08-19 | 19.96 | $20.09 | — |
| 2021-08-18 | 19.95 | $20.09 | — |
| 2021-08-17 | 19.93 | $20.09 | 125 |
| 2021-08-16 | 19.92 | $20.09 | — |
| 2021-08-13 | 19.90 | $20.09 | — |
| 2021-08-12 | 19.89 | $20.09 | — |
| 2021-08-11 | 19.87 | $20.09 | — |
| 2021-08-10 | 19.86 | $20.09 | — |
| 2021-08-09 | 19.84 | $20.09 | — |
| 2021-08-06 | 19.79 | $20.09 | — |
| 2021-08-05 | 19.73 | $20.09 | 240 |
| 2021-08-04 | 19.67 | $19.80 | — |
| 2021-08-03 | 19.62 | $19.80 | — |
| 2021-08-02 | 19.58 | $19.80 | — |
| 2021-07-30 | 19.54 | $19.80 | — |
| 2021-07-29 | 19.49 | $19.80 | — |
| 2021-07-28 | 19.45 | $19.80 | — |
| 2021-07-27 | 19.40 | $19.80 | — |
| 2021-07-26 | 19.36 | $19.80 | — |
| 2021-07-23 | 19.32 | $19.80 | — |
| 2021-07-22 | 19.27 | $19.80 | — |
| 2021-07-21 | 19.23 | $19.80 | — |
| 2021-07-20 | 19.18 | $19.80 | — |
| 2021-07-19 | 19.14 | $19.80 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
14.78
2026-07-14
Close Price
$14.52
Vol: 1000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
11.90
Average
14.74
Maximum
20.44
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 14.78 | $14.52 | 1000 |
| 2026-07-13 | 14.81 | $14.52 | 1000 |
| 2026-07-10 | 14.84 | $14.52 | 1000 |
| 2026-07-09 | 14.87 | $14.52 | 1000 |
| 2026-07-08 | 14.91 | $14.52 | — |
| 2026-07-07 | 14.95 | $14.52 | — |
| 2026-07-06 | 14.99 | $14.52 | 1000 |
| 2026-07-02 | 15.04 | $14.52 | 1000 |
| 2026-07-01 | 15.10 | $14.52 | 1000 |
| 2026-06-30 | 15.16 | $14.52 | 1000 |
| 2026-06-29 | 15.23 | $14.52 | 1000 |
| 2026-06-26 | 15.30 | $15.30 | 1000 |
| 2026-06-25 | 15.30 | $15.30 | 1000 |
| 2026-06-24 | 15.30 | $15.30 | 1000 |
| 2026-06-23 | 15.30 | $15.30 | 1000 |
| 2026-06-22 | 15.30 | $15.30 | 1000 |
| 2026-06-18 | 15.30 | $15.30 | 1000 |
| 2026-06-17 | 15.30 | $15.30 | 1000 |
| 2026-06-16 | 15.30 | $15.30 | 1000 |
| 2026-06-15 | 15.30 | $15.30 | 1000 |
| 2026-06-12 | 15.30 | $15.30 | 1000 |
| 2026-06-11 | 15.30 | $15.30 | 1000 |
| 2026-06-10 | 15.30 | $15.30 | 1000 |
| 2026-06-09 | 15.30 | $15.30 | 1000 |
| 2026-06-08 | 15.30 | $15.30 | — |
| 2026-06-05 | 15.30 | $15.30 | 1000 |
| 2026-06-04 | 15.30 | $15.30 | 1000 |
| 2026-06-03 | 15.30 | $15.30 | 1000 |
| 2026-06-02 | 15.30 | $15.30 | 1000 |
| 2026-06-01 | 15.30 | $15.30 | 1000 |
| 2026-05-29 | 15.30 | $15.30 | 1000 |
| 2026-05-28 | 15.30 | $15.30 | 1000 |
| 2026-05-27 | 15.30 | $15.30 | 1000 |
| 2026-05-26 | 15.30 | $15.30 | — |
| 2026-05-22 | 15.30 | $15.30 | 1000 |
| 2026-05-21 | 15.30 | $15.30 | 1000 |
| 2026-05-20 | 15.30 | $15.30 | 1000 |
| 2026-05-19 | 15.30 | $15.30 | 1000 |
| 2026-05-18 | 15.30 | $15.30 | 1000 |
| 2026-05-15 | 15.30 | $15.30 | — |
| 2026-05-14 | 15.30 | $15.30 | 1000 |
| 2026-05-13 | 15.30 | $15.30 | 1000 |
| 2026-05-12 | 15.30 | $15.30 | 1000 |
| 2026-05-11 | 15.30 | $15.30 | 1000 |
| 2026-05-08 | 15.30 | $15.30 | 1000 |
| 2026-05-07 | 15.30 | $15.30 | — |
| 2026-05-06 | 15.30 | $15.30 | 1000 |
| 2026-05-05 | 15.30 | $15.30 | 1000 |
| 2026-05-04 | 15.30 | $15.30 | — |
| 2026-05-01 | 15.30 | $15.30 | 1000 |
| 2026-04-30 | 15.30 | $15.30 | 1000 |
| 2026-04-29 | 15.30 | $15.30 | 1000 |
| 2026-04-28 | 15.30 | $15.30 | 1000 |
| 2026-04-27 | 15.30 | $15.30 | 1000 |
| 2026-04-24 | 15.30 | $15.30 | 1000 |
| 2026-04-23 | 15.30 | $15.30 | 1000 |
| 2026-04-22 | 15.30 | $15.30 | 1000 |
| 2026-04-21 | 15.30 | $15.30 | 1000 |
| 2026-04-20 | 15.30 | $15.30 | — |
| 2026-04-17 | 15.30 | $15.30 | 1000 |
| 2026-04-16 | 15.30 | $15.30 | 1000 |
| 2026-04-15 | 15.30 | $15.30 | 1000 |
| 2026-04-14 | 15.30 | $15.30 | 1000 |
| 2026-04-13 | 15.30 | $15.30 | 1000 |
| 2026-04-10 | 15.30 | $15.30 | 1000 |
| 2026-04-09 | 15.30 | $15.30 | 1000 |
| 2026-04-08 | 15.30 | $15.30 | 1000 |
| 2026-04-07 | 15.30 | $15.30 | 1000 |
| 2026-04-06 | 15.30 | $15.30 | 1000 |
| 2026-04-02 | 15.30 | $15.30 | 1000 |
| 2026-04-01 | 15.30 | $15.30 | 1000 |
| 2026-03-31 | 15.30 | $15.30 | 1000 |
| 2026-03-30 | 15.30 | $15.30 | 1000 |
| 2026-03-27 | 15.30 | $15.30 | 1000 |
| 2026-03-26 | 15.30 | $15.30 | 1000 |
| 2026-03-25 | 15.30 | $15.30 | 1000 |
| 2026-03-24 | 15.30 | $15.30 | 1000 |
| 2026-03-23 | 15.30 | $15.30 | 1000 |
| 2026-03-20 | 15.30 | $15.30 | 1000 |
| 2026-03-19 | 15.30 | $15.30 | 1000 |
| 2026-03-18 | 15.30 | $15.30 | 1000 |
| 2026-03-17 | 15.30 | $15.30 | 1000 |
| 2026-03-16 | 15.30 | $15.30 | — |
| 2026-03-13 | 15.30 | $15.30 | 1000 |
| 2026-03-12 | 15.29 | $15.30 | 1000 |
| 2026-03-11 | 15.29 | $15.30 | 1000 |
| 2026-03-10 | 15.29 | $15.30 | 1000 |
| 2026-03-09 | 15.29 | $15.30 | 1000 |
| 2026-03-06 | 15.29 | $15.30 | — |
| 2026-03-05 | 15.29 | $15.30 | — |
| 2026-03-04 | 15.29 | $15.30 | — |
| 2026-03-03 | 15.29 | $15.30 | — |
| 2026-03-02 | 15.29 | $15.30 | — |
| 2026-02-27 | 15.29 | $15.30 | — |
| 2026-02-26 | 15.29 | $15.30 | — |
| 2026-02-25 | 15.28 | $15.30 | — |
| 2026-02-24 | 15.28 | $15.30 | — |
| 2026-02-23 | 15.28 | $15.30 | — |
| 2026-02-20 | 15.28 | $15.30 | — |
| 2026-02-19 | 15.28 | $15.30 | — |
| 2026-02-18 | 15.27 | $15.30 | — |
| 2026-02-17 | 15.27 | $15.30 | — |
| 2026-02-13 | 15.27 | $15.30 | — |
| 2026-02-12 | 15.26 | $15.30 | — |
| 2026-02-11 | 15.26 | $15.30 | — |
| 2026-02-10 | 15.26 | $15.30 | — |
| 2026-02-09 | 15.25 | $15.30 | — |
| 2026-02-06 | 15.25 | $15.30 | — |
| 2026-02-05 | 15.24 | $15.30 | — |
| 2026-02-04 | 15.24 | $15.30 | — |
| 2026-02-03 | 15.23 | $15.30 | — |
| 2026-02-02 | 15.22 | $15.30 | — |
| 2026-01-30 | 15.21 | $15.30 | — |
| 2026-01-29 | 15.20 | $15.30 | — |
| 2026-01-28 | 15.19 | $15.30 | — |
| 2026-01-27 | 15.18 | $15.30 | — |
| 2026-01-26 | 15.17 | $15.30 | — |
| 2026-01-23 | 15.16 | $15.30 | — |
| 2026-01-22 | 15.14 | $15.30 | — |
| 2026-01-21 | 15.12 | $15.30 | — |
| 2026-01-20 | 15.11 | $15.30 | — |
| 2026-01-16 | 15.08 | $15.30 | — |
| 2026-01-15 | 15.06 | $15.30 | — |
| 2026-01-14 | 15.04 | $15.30 | — |
| 2026-01-13 | 15.01 | $15.30 | — |
| 2026-01-12 | 14.98 | $15.30 | — |
| 2026-01-09 | 14.94 | $15.30 | — |
| 2026-01-08 | 14.91 | $15.30 | 100 |
| 2026-01-07 | 14.87 | $14.97 | — |
| 2026-01-06 | 14.86 | $14.97 | — |
| 2026-01-05 | 14.84 | $14.97 | — |
| 2026-01-02 | 14.83 | $14.97 | — |
| 2025-12-31 | 14.81 | $14.97 | — |
| 2025-12-30 | 14.80 | $14.97 | — |
| 2025-12-29 | 14.78 | $14.97 | — |
| 2025-12-26 | 14.76 | $14.97 | — |
| 2025-12-24 | 14.74 | $14.97 | — |
| 2025-12-23 | 14.71 | $14.97 | — |
| 2025-12-22 | 14.69 | $14.97 | — |
| 2025-12-19 | 14.66 | $14.97 | — |
| 2025-12-18 | 14.62 | $14.97 | — |
| 2025-12-17 | 14.59 | $14.97 | 450 |
| 2025-12-16 | 14.55 | $14.56 | — |
| 2025-12-15 | 14.55 | $14.56 | — |
| 2025-12-12 | 14.54 | $14.56 | — |
| 2025-12-11 | 14.54 | $14.56 | — |
| 2025-12-10 | 14.54 | $14.56 | — |
| 2025-12-09 | 14.54 | $14.56 | — |
| 2025-12-08 | 14.54 | $14.56 | — |
| 2025-12-05 | 14.54 | $14.56 | — |
| 2025-12-04 | 14.53 | $14.56 | — |
| 2025-12-03 | 14.53 | $14.56 | — |
| 2025-12-02 | 14.53 | $14.56 | — |
| 2025-12-01 | 14.52 | $14.56 | — |
| 2025-11-28 | 14.52 | $14.56 | — |
| 2025-11-26 | 14.51 | $14.56 | — |
| 2025-11-25 | 14.51 | $14.56 | — |
| 2025-11-24 | 14.50 | $14.56 | — |
| 2025-11-21 | 14.50 | $14.56 | — |
| 2025-11-20 | 14.49 | $14.56 | — |
| 2025-11-19 | 14.49 | $14.56 | — |
| 2025-11-18 | 14.48 | $14.56 | — |
| 2025-11-17 | 14.47 | $14.56 | — |
| 2025-11-14 | 14.46 | $14.56 | — |
| 2025-11-13 | 14.45 | $14.56 | — |
| 2025-11-12 | 14.44 | $14.56 | — |
| 2025-11-11 | 14.42 | $14.56 | — |
| 2025-11-10 | 14.41 | $14.56 | — |
| 2025-11-07 | 14.39 | $14.56 | — |
| 2025-11-06 | 14.38 | $14.56 | — |
| 2025-11-05 | 14.36 | $14.56 | — |
| 2025-11-04 | 14.34 | $14.56 | — |
| 2025-11-03 | 14.31 | $14.56 | — |
| 2025-10-31 | 14.29 | $14.56 | — |
| 2025-10-30 | 14.26 | $14.56 | — |
| 2025-10-29 | 14.22 | $14.56 | — |
| 2025-10-28 | 14.19 | $14.56 | — |
| 2025-10-27 | 14.15 | $14.56 | — |
| 2025-10-24 | 14.11 | $14.56 | — |
| 2025-10-23 | 14.06 | $14.56 | — |
| 2025-10-22 | 14.01 | $14.56 | — |
| 2025-10-21 | 13.95 | $14.56 | — |
| 2025-10-20 | 13.88 | $14.56 | — |
| 2025-10-17 | 13.81 | $14.56 | — |
| 2025-10-16 | 13.73 | $14.56 | — |
| 2025-10-15 | 13.65 | $14.56 | — |
| 2025-10-14 | 13.55 | $14.56 | — |
| 2025-10-13 | 13.44 | $14.56 | — |
| 2025-10-10 | 13.33 | $14.56 | — |
| 2025-10-09 | 13.20 | $14.56 | — |
| 2025-10-08 | 13.05 | $14.56 | — |
| 2025-10-07 | 12.90 | $14.56 | 150 |
| 2025-10-06 | 12.72 | $12.72 | — |
| 2025-10-03 | 12.72 | $12.72 | — |
| 2025-10-02 | 12.72 | $12.72 | — |
| 2025-10-01 | 12.72 | $12.72 | — |
| 2025-09-30 | 12.72 | $12.72 | — |
| 2025-09-29 | 12.72 | $12.72 | — |
| 2025-09-26 | 12.72 | $12.72 | — |
| 2025-09-25 | 12.72 | $12.72 | — |
| 2025-09-24 | 12.72 | $12.72 | — |
| 2025-09-23 | 12.72 | $12.72 | — |
| 2025-09-22 | 12.72 | $12.72 | — |
| 2025-09-19 | 12.72 | $12.72 | — |
| 2025-09-18 | 12.72 | $12.72 | — |
| 2025-09-17 | 12.72 | $12.72 | — |
| 2025-09-16 | 12.72 | $12.72 | — |
| 2025-09-15 | 12.72 | $12.72 | — |
| 2025-09-12 | 12.72 | $12.72 | — |
| 2025-09-11 | 12.72 | $12.72 | — |
| 2025-09-10 | 12.72 | $12.72 | — |
| 2025-09-09 | 12.72 | $12.72 | — |
| 2025-09-08 | 12.72 | $12.72 | — |
| 2025-09-05 | 12.72 | $12.72 | — |
| 2025-09-04 | 12.72 | $12.72 | — |
| 2025-09-03 | 12.72 | $12.72 | — |
| 2025-09-02 | 12.72 | $12.72 | — |
| 2025-08-29 | 12.72 | $12.72 | — |
| 2025-08-28 | 12.72 | $12.72 | — |
| 2025-08-27 | 12.72 | $12.72 | — |
| 2025-08-26 | 12.72 | $12.72 | — |
| 2025-08-25 | 12.72 | $12.72 | — |
| 2025-08-22 | 12.72 | $12.72 | — |
| 2025-08-21 | 12.72 | $12.72 | — |
| 2025-08-20 | 12.72 | $12.72 | — |
| 2025-08-19 | 12.72 | $12.72 | — |
| 2025-08-18 | 12.72 | $12.72 | — |
| 2025-08-15 | 12.72 | $12.72 | — |
| 2025-08-14 | 12.72 | $12.72 | — |
| 2025-08-13 | 12.72 | $12.72 | — |
| 2025-08-12 | 12.72 | $12.72 | — |
| 2025-08-11 | 12.72 | $12.72 | — |
| 2025-08-08 | 12.72 | $12.72 | — |
| 2025-08-07 | 12.72 | $12.72 | — |
| 2025-08-06 | 12.72 | $12.72 | — |
| 2025-08-05 | 12.72 | $12.72 | — |
| 2025-08-04 | 12.72 | $12.72 | — |
| 2025-08-01 | 12.72 | $12.72 | — |
| 2025-07-31 | 12.72 | $12.72 | — |
| 2025-07-30 | 12.72 | $12.72 | — |
| 2025-07-29 | 12.72 | $12.72 | — |
| 2025-07-28 | 12.72 | $12.72 | — |
| 2025-07-25 | 12.72 | $12.72 | — |
| 2025-07-24 | 12.72 | $12.72 | — |
| 2025-07-23 | 12.72 | $12.72 | — |
| 2025-07-22 | 12.72 | $12.72 | — |
| 2025-07-21 | 12.72 | $12.72 | — |
| 2025-07-18 | 12.72 | $12.72 | — |
| 2025-07-17 | 12.72 | $12.72 | — |
| 2025-07-16 | 12.72 | $12.72 | — |
| 2025-07-15 | 12.72 | $12.72 | — |
| 2025-07-14 | 12.72 | $12.72 | — |
| 2025-07-11 | 12.72 | $12.72 | — |
| 2025-07-10 | 12.72 | $12.72 | — |
| 2025-07-09 | 12.72 | $12.72 | — |
| 2025-07-08 | 12.72 | $12.72 | — |
| 2025-07-07 | 12.72 | $12.72 | — |
| 2025-07-03 | 12.72 | $12.72 | — |
| 2025-07-02 | 12.72 | $12.72 | — |
| 2025-07-01 | 12.72 | $12.72 | — |
| 2025-06-30 | 12.72 | $12.72 | — |
| 2025-06-27 | 12.72 | $12.72 | — |
| 2025-06-26 | 12.72 | $12.72 | — |
| 2025-06-25 | 12.72 | $12.72 | — |
| 2025-06-24 | 12.72 | $12.72 | — |
| 2025-06-23 | 12.72 | $12.72 | — |
| 2025-06-20 | 12.72 | $12.72 | — |
| 2025-06-18 | 12.72 | $12.72 | — |
| 2025-06-17 | 12.72 | $12.72 | — |
| 2025-06-16 | 12.72 | $12.72 | — |
| 2025-06-13 | 12.72 | $12.72 | — |
| 2025-06-12 | 12.72 | $12.72 | — |
| 2025-06-11 | 12.72 | $12.72 | — |
| 2025-06-10 | 12.72 | $12.72 | — |
| 2025-06-09 | 12.72 | $12.72 | — |
| 2025-06-06 | 12.72 | $12.72 | — |
| 2025-06-05 | 12.72 | $12.72 | — |
| 2025-06-04 | 12.72 | $12.72 | — |
| 2025-06-03 | 12.72 | $12.72 | — |
| 2025-06-02 | 12.72 | $12.72 | — |
| 2025-05-30 | 12.72 | $12.72 | — |
| 2025-05-29 | 12.72 | $12.72 | — |
| 2025-05-28 | 12.72 | $12.72 | — |
| 2025-05-27 | 12.72 | $12.72 | — |
| 2025-05-23 | 12.72 | $12.72 | — |
| 2025-05-22 | 12.72 | $12.72 | — |
| 2025-05-21 | 12.72 | $12.72 | — |
| 2025-05-20 | 12.72 | $12.72 | — |
| 2025-05-19 | 12.72 | $12.72 | — |
| 2025-05-16 | 12.72 | $12.72 | — |
| 2025-05-15 | 12.72 | $12.72 | — |
| 2025-05-14 | 12.72 | $12.72 | — |
| 2025-05-13 | 12.72 | $12.72 | — |
| 2025-05-12 | 12.72 | $12.72 | — |
| 2025-05-09 | 12.72 | $12.72 | — |
| 2025-05-08 | 12.72 | $12.72 | — |
| 2025-05-07 | 12.72 | $12.72 | — |
| 2025-05-06 | 12.72 | $12.72 | — |
| 2025-05-05 | 12.72 | $12.72 | — |
| 2025-05-02 | 12.72 | $12.72 | — |
| 2025-05-01 | 12.72 | $12.72 | — |
| 2025-04-30 | 12.72 | $12.72 | — |
| 2025-04-29 | 12.72 | $12.72 | — |
| 2025-04-28 | 12.72 | $12.72 | — |
| 2025-04-25 | 12.72 | $12.72 | — |
| 2025-04-24 | 12.72 | $12.72 | — |
| 2025-04-23 | 12.72 | $12.72 | — |
| 2025-04-22 | 12.72 | $12.72 | — |
| 2025-04-21 | 12.72 | $12.72 | — |
| 2025-04-17 | 12.72 | $12.72 | — |
| 2025-04-16 | 12.72 | $12.72 | — |
| 2025-04-15 | 12.72 | $12.72 | — |
| 2025-04-14 | 12.72 | $12.72 | — |
| 2025-04-11 | 12.72 | $12.72 | — |
| 2025-04-10 | 12.72 | $12.72 | — |
| 2025-04-09 | 12.72 | $12.72 | — |
| 2025-04-08 | 12.72 | $12.72 | — |
| 2025-04-07 | 12.72 | $12.72 | — |
| 2025-04-04 | 12.72 | $12.72 | — |
| 2025-04-03 | 12.72 | $12.72 | — |
| 2025-04-02 | 12.72 | $12.72 | — |
| 2025-04-01 | 12.72 | $12.72 | — |
| 2025-03-31 | 12.72 | $12.72 | — |
| 2025-03-28 | 12.72 | $12.72 | — |
| 2025-03-27 | 12.72 | $12.72 | — |
| 2025-03-26 | 12.72 | $12.72 | — |
| 2025-03-25 | 12.72 | $12.72 | — |
| 2025-03-24 | 12.72 | $12.72 | — |
| 2025-03-21 | 12.72 | $12.72 | — |
| 2025-03-20 | 12.72 | $12.72 | — |
| 2025-03-19 | 12.72 | $12.72 | — |
| 2025-03-18 | 12.72 | $12.72 | — |
| 2025-03-17 | 12.72 | $12.72 | — |
| 2025-03-14 | 12.72 | $12.72 | — |
| 2025-03-13 | 12.72 | $12.72 | — |
| 2025-03-12 | 12.72 | $12.72 | — |
| 2025-03-11 | 12.72 | $12.72 | — |
| 2025-03-10 | 12.72 | $12.72 | — |
| 2025-03-07 | 12.72 | $12.72 | — |
| 2025-03-06 | 12.72 | $12.72 | — |
| 2025-03-05 | 12.72 | $12.72 | — |
| 2025-03-04 | 12.72 | $12.72 | — |
| 2025-03-03 | 12.72 | $12.72 | — |
| 2025-02-28 | 12.72 | $12.72 | — |
| 2025-02-27 | 12.72 | $12.72 | — |
| 2025-02-26 | 12.72 | $12.72 | — |
| 2025-02-25 | 12.72 | $12.72 | — |
| 2025-02-24 | 12.72 | $12.72 | — |
| 2025-02-21 | 12.72 | $12.72 | — |
| 2025-02-20 | 12.72 | $12.72 | — |
| 2025-02-19 | 12.72 | $12.72 | — |
| 2025-02-18 | 12.72 | $12.72 | — |
| 2025-02-14 | 12.72 | $12.72 | — |
| 2025-02-13 | 12.72 | $12.72 | — |
| 2025-02-12 | 12.72 | $12.72 | — |
| 2025-02-11 | 12.72 | $12.72 | — |
| 2025-02-10 | 12.72 | $12.72 | — |
| 2025-02-07 | 12.72 | $12.72 | — |
| 2025-02-06 | 12.72 | $12.72 | — |
| 2025-02-05 | 12.72 | $12.72 | — |
| 2025-02-04 | 12.72 | $12.72 | — |
| 2025-02-03 | 12.72 | $12.72 | — |
| 2025-01-31 | 12.72 | $12.72 | — |
| 2025-01-30 | 12.72 | $12.72 | — |
| 2025-01-29 | 12.72 | $12.72 | — |
| 2025-01-28 | 12.72 | $12.72 | — |
| 2025-01-27 | 12.72 | $12.72 | — |
| 2025-01-24 | 12.72 | $12.72 | — |
| 2025-01-23 | 12.72 | $12.72 | — |
| 2025-01-22 | 12.72 | $12.72 | — |
| 2025-01-21 | 12.72 | $12.72 | — |
| 2025-01-17 | 12.72 | $12.72 | — |
| 2025-01-16 | 12.72 | $12.72 | — |
| 2025-01-15 | 12.72 | $12.72 | — |
| 2025-01-14 | 12.72 | $12.72 | — |
| 2025-01-13 | 12.72 | $12.72 | — |
| 2025-01-10 | 12.72 | $12.72 | — |
| 2025-01-08 | 12.72 | $12.72 | — |
| 2025-01-07 | 12.72 | $12.72 | — |
| 2025-01-06 | 12.72 | $12.72 | — |
| 2025-01-03 | 12.72 | $12.72 | — |
| 2025-01-02 | 12.72 | $12.72 | — |
| 2024-12-31 | 12.72 | $12.72 | — |
| 2024-12-30 | 12.72 | $12.72 | — |
| 2024-12-27 | 12.72 | $12.72 | — |
| 2024-12-26 | 12.72 | $12.72 | — |
| 2024-12-24 | 12.72 | $12.72 | — |
| 2024-12-23 | 12.72 | $12.72 | — |
| 2024-12-20 | 12.72 | $12.72 | — |
| 2024-12-19 | 12.72 | $12.72 | — |
| 2024-12-18 | 12.72 | $12.72 | — |
| 2024-12-17 | 12.72 | $12.72 | — |
| 2024-12-16 | 12.72 | $12.72 | — |
| 2024-12-13 | 12.72 | $12.72 | — |
| 2024-12-12 | 12.72 | $12.72 | — |
| 2024-12-11 | 12.72 | $12.72 | — |
| 2024-12-10 | 12.72 | $12.72 | — |
| 2024-12-09 | 12.72 | $12.72 | — |
| 2024-12-06 | 12.72 | $12.72 | — |
| 2024-12-05 | 12.72 | $12.72 | — |
| 2024-12-04 | 12.72 | $12.72 | — |
| 2024-12-03 | 12.72 | $12.72 | — |
| 2024-12-02 | 12.72 | $12.72 | — |
| 2024-11-29 | 12.72 | $12.72 | — |
| 2024-11-27 | 12.72 | $12.72 | — |
| 2024-11-26 | 12.72 | $12.72 | — |
| 2024-11-25 | 12.72 | $12.72 | — |
| 2024-11-22 | 12.72 | $12.72 | — |
| 2024-11-21 | 12.72 | $12.72 | — |
| 2024-11-20 | 12.72 | $12.72 | — |
| 2024-11-19 | 12.72 | $12.72 | — |
| 2024-11-18 | 12.72 | $12.72 | — |
| 2024-11-15 | 12.72 | $12.72 | — |
| 2024-11-14 | 12.72 | $12.72 | — |
| 2024-11-13 | 12.72 | $12.72 | — |
| 2024-11-12 | 12.72 | $12.72 | — |
| 2024-11-11 | 12.72 | $12.72 | — |
| 2024-11-08 | 12.72 | $12.72 | — |
| 2024-11-07 | 12.72 | $12.72 | — |
| 2024-11-06 | 12.72 | $12.72 | — |
| 2024-11-05 | 12.72 | $12.72 | — |
| 2024-11-04 | 12.72 | $12.72 | — |
| 2024-11-01 | 12.72 | $12.72 | — |
| 2024-10-31 | 12.72 | $12.72 | — |
| 2024-10-30 | 12.72 | $12.72 | — |
| 2024-10-29 | 12.72 | $12.72 | — |
| 2024-10-28 | 12.72 | $12.72 | — |
| 2024-10-25 | 12.72 | $12.72 | — |
| 2024-10-24 | 12.72 | $12.72 | — |
| 2024-10-23 | 12.72 | $12.72 | — |
| 2024-10-22 | 12.72 | $12.72 | — |
| 2024-10-21 | 12.72 | $12.72 | — |
| 2024-10-18 | 12.72 | $12.72 | — |
| 2024-10-17 | 12.72 | $12.72 | — |
| 2024-10-16 | 12.72 | $12.72 | — |
| 2024-10-15 | 12.72 | $12.72 | — |
| 2024-10-14 | 12.72 | $12.72 | — |
| 2024-10-11 | 12.72 | $12.72 | — |
| 2024-10-10 | 12.72 | $12.72 | — |
| 2024-10-09 | 12.72 | $12.72 | — |
| 2024-10-08 | 12.72 | $12.72 | — |
| 2024-10-07 | 12.72 | $12.72 | — |
| 2024-10-04 | 12.72 | $12.72 | — |
| 2024-10-03 | 12.72 | $12.72 | — |
| 2024-10-02 | 12.72 | $12.72 | — |
| 2024-10-01 | 12.72 | $12.72 | — |
| 2024-09-30 | 12.72 | $12.72 | — |
| 2024-09-27 | 12.72 | $12.72 | — |
| 2024-09-26 | 12.72 | $12.72 | — |
| 2024-09-25 | 12.72 | $12.72 | — |
| 2024-09-24 | 12.72 | $12.72 | — |
| 2024-09-23 | 12.72 | $12.72 | — |
| 2024-09-20 | 12.72 | $12.72 | — |
| 2024-09-19 | 12.72 | $12.72 | — |
| 2024-09-18 | 12.72 | $12.72 | — |
| 2024-09-17 | 12.72 | $12.72 | — |
| 2024-09-16 | 12.72 | $12.72 | — |
| 2024-09-13 | 12.72 | $12.72 | — |
| 2024-09-12 | 12.72 | $12.72 | — |
| 2024-09-11 | 12.72 | $12.72 | — |
| 2024-09-10 | 12.72 | $12.72 | — |
| 2024-09-09 | 12.72 | $12.72 | — |
| 2024-09-06 | 12.72 | $12.72 | — |
| 2024-09-05 | 12.72 | $12.72 | — |
| 2024-09-04 | 12.72 | $12.72 | — |
| 2024-09-03 | 12.72 | $12.72 | — |
| 2024-08-30 | 12.72 | $12.72 | — |
| 2024-08-29 | 12.72 | $12.72 | — |
| 2024-08-28 | 12.72 | $12.72 | — |
| 2024-08-27 | 12.72 | $12.72 | — |
| 2024-08-26 | 12.72 | $12.72 | — |
| 2024-08-23 | 12.72 | $12.72 | — |
| 2024-08-22 | 12.72 | $12.72 | — |
| 2024-08-21 | 12.72 | $12.72 | — |
| 2024-08-20 | 12.73 | $12.72 | — |
| 2024-08-19 | 12.73 | $12.72 | — |
| 2024-08-16 | 12.73 | $12.72 | — |
| 2024-08-15 | 12.73 | $12.72 | — |
| 2024-08-14 | 12.73 | $12.72 | — |
| 2024-08-13 | 12.73 | $12.72 | — |
| 2024-08-12 | 12.73 | $12.72 | — |
| 2024-08-09 | 12.73 | $12.72 | — |
| 2024-08-08 | 12.73 | $12.72 | — |
| 2024-08-07 | 12.73 | $12.72 | — |
| 2024-08-06 | 12.73 | $12.72 | — |
| 2024-08-05 | 12.74 | $12.72 | — |
| 2024-08-02 | 12.74 | $12.72 | — |
| 2024-08-01 | 12.74 | $12.72 | — |
| 2024-07-31 | 12.74 | $12.72 | — |
| 2024-07-30 | 12.74 | $12.72 | — |
| 2024-07-29 | 12.75 | $12.72 | — |
| 2024-07-26 | 12.75 | $12.72 | — |
| 2024-07-25 | 12.75 | $12.72 | — |
| 2024-07-24 | 12.75 | $12.72 | — |
| 2024-07-23 | 12.76 | $12.72 | — |
| 2024-07-22 | 12.76 | $12.72 | — |
| 2024-07-19 | 12.77 | $12.72 | — |
| 2024-07-18 | 12.77 | $12.72 | — |
| 2024-07-17 | 12.78 | $12.72 | — |
| 2024-07-16 | 12.78 | $12.72 | — |
| 2024-07-15 | 12.79 | $12.72 | — |
| 2024-07-12 | 12.80 | $12.72 | — |
| 2024-07-11 | 12.80 | $12.72 | — |
| 2024-07-10 | 12.81 | $12.72 | — |
| 2024-07-09 | 12.82 | $12.72 | — |
| 2024-07-08 | 12.83 | $12.72 | — |
| 2024-07-05 | 12.85 | $12.72 | — |
| 2024-07-03 | 12.86 | $12.72 | — |
| 2024-07-02 | 12.87 | $12.72 | — |
| 2024-07-01 | 12.89 | $12.72 | 1000 |
| 2024-06-28 | 12.91 | $12.92 | — |
| 2024-06-27 | 12.91 | $12.92 | — |
| 2024-06-26 | 12.90 | $12.92 | — |
| 2024-06-25 | 12.90 | $12.92 | — |
| 2024-06-24 | 12.90 | $12.92 | — |
| 2024-06-21 | 12.90 | $12.92 | — |
| 2024-06-20 | 12.90 | $12.92 | — |
| 2024-06-18 | 12.89 | $12.92 | — |
| 2024-06-17 | 12.89 | $12.92 | — |
| 2024-06-14 | 12.89 | $12.92 | — |
| 2024-06-13 | 12.89 | $12.92 | — |
| 2024-06-12 | 12.88 | $12.92 | — |
| 2024-06-11 | 12.88 | $12.92 | — |
| 2024-06-10 | 12.87 | $12.92 | — |
| 2024-06-07 | 12.87 | $12.92 | 1000 |
| 2024-06-06 | 12.86 | $12.92 | — |
| 2024-06-05 | 12.86 | $12.92 | — |
| 2024-06-04 | 12.85 | $12.92 | — |
| 2024-06-03 | 12.84 | $12.92 | — |
| 2024-05-31 | 12.83 | $12.92 | — |
| 2024-05-30 | 12.83 | $12.92 | — |
| 2024-05-29 | 12.82 | $12.92 | — |
| 2024-05-28 | 12.80 | $12.92 | — |
| 2024-05-24 | 12.79 | $12.92 | — |
| 2024-05-23 | 12.78 | $12.92 | — |
| 2024-05-22 | 12.76 | $12.92 | — |
| 2024-05-21 | 12.75 | $12.92 | — |
| 2024-05-20 | 12.73 | $12.92 | — |
| 2024-05-17 | 12.71 | $12.92 | — |
| 2024-05-16 | 12.69 | $12.92 | — |
| 2024-05-15 | 12.66 | $12.92 | — |
| 2024-05-14 | 12.63 | $12.92 | — |
| 2024-05-13 | 12.60 | $12.92 | — |
| 2024-05-10 | 12.57 | $12.92 | — |
| 2024-05-09 | 12.53 | $12.92 | — |
| 2024-05-08 | 12.49 | $12.92 | — |
| 2024-05-07 | 12.45 | $12.92 | 1000 |
| 2024-05-06 | 12.40 | $12.40 | — |
| 2024-05-03 | 12.40 | $12.40 | — |
| 2024-05-02 | 12.40 | $12.40 | — |
| 2024-05-01 | 12.40 | $12.40 | — |
| 2024-04-30 | 12.40 | $12.40 | — |
| 2024-04-29 | 12.40 | $12.40 | — |
| 2024-04-26 | 12.40 | $12.40 | — |
| 2024-04-25 | 12.40 | $12.40 | — |
| 2024-04-24 | 12.40 | $12.40 | — |
| 2024-04-23 | 12.40 | $12.40 | — |
| 2024-04-22 | 12.40 | $12.40 | — |
| 2024-04-19 | 12.40 | $12.40 | — |
| 2024-04-18 | 12.40 | $12.40 | — |
| 2024-04-17 | 12.40 | $12.40 | — |
| 2024-04-16 | 12.40 | $12.40 | — |
| 2024-04-15 | 12.40 | $12.40 | — |
| 2024-04-12 | 12.40 | $12.40 | — |
| 2024-04-11 | 12.40 | $12.40 | — |
| 2024-04-10 | 12.40 | $12.40 | — |
| 2024-04-09 | 12.40 | $12.40 | — |
| 2024-04-08 | 12.40 | $12.40 | — |
| 2024-04-05 | 12.40 | $12.40 | — |
| 2024-04-04 | 12.40 | $12.40 | — |
| 2024-04-03 | 12.40 | $12.40 | — |
| 2024-04-02 | 12.40 | $12.40 | — |
| 2024-04-01 | 12.40 | $12.40 | — |
| 2024-03-28 | 12.40 | $12.40 | — |
| 2024-03-27 | 12.40 | $12.40 | — |
| 2024-03-26 | 12.40 | $12.40 | — |
| 2024-03-25 | 12.40 | $12.40 | — |
| 2024-03-22 | 12.40 | $12.40 | — |
| 2024-03-21 | 12.40 | $12.40 | — |
| 2024-03-20 | 12.40 | $12.40 | — |
| 2024-03-19 | 12.40 | $12.40 | — |
| 2024-03-18 | 12.40 | $12.40 | — |
| 2024-03-15 | 12.40 | $12.40 | — |
| 2024-03-14 | 12.40 | $12.40 | — |
| 2024-03-13 | 12.40 | $12.40 | — |
| 2024-03-12 | 12.40 | $12.40 | — |
| 2024-03-11 | 12.40 | $12.40 | — |
| 2024-03-08 | 12.40 | $12.40 | — |
| 2024-03-07 | 12.40 | $12.40 | — |
| 2024-03-06 | 12.40 | $12.40 | — |
| 2024-03-05 | 12.40 | $12.40 | — |
| 2024-03-04 | 12.40 | $12.40 | — |
| 2024-03-01 | 12.40 | $12.40 | — |
| 2024-02-29 | 12.40 | $12.40 | — |
| 2024-02-28 | 12.40 | $12.40 | — |
| 2024-02-27 | 12.40 | $12.40 | — |
| 2024-02-26 | 12.40 | $12.40 | — |
| 2024-02-23 | 12.40 | $12.40 | — |
| 2024-02-22 | 12.40 | $12.40 | — |
| 2024-02-21 | 12.40 | $12.40 | — |
| 2024-02-20 | 12.39 | $12.40 | — |
| 2024-02-16 | 12.39 | $12.40 | — |
| 2024-02-15 | 12.39 | $12.40 | — |
| 2024-02-14 | 12.39 | $12.40 | — |
| 2024-02-13 | 12.39 | $12.40 | — |
| 2024-02-12 | 12.39 | $12.40 | — |
| 2024-02-09 | 12.39 | $12.40 | — |
| 2024-02-08 | 12.39 | $12.40 | — |
| 2024-02-07 | 12.39 | $12.40 | — |
| 2024-02-06 | 12.39 | $12.40 | — |
| 2024-02-05 | 12.39 | $12.40 | — |
| 2024-02-02 | 12.38 | $12.40 | — |
| 2024-02-01 | 12.38 | $12.40 | — |
| 2024-01-31 | 12.38 | $12.40 | — |
| 2024-01-30 | 12.38 | $12.40 | — |
| 2024-01-29 | 12.38 | $12.40 | — |
| 2024-01-26 | 12.37 | $12.40 | — |
| 2024-01-25 | 12.37 | $12.40 | — |
| 2024-01-24 | 12.37 | $12.40 | — |
| 2024-01-23 | 12.36 | $12.40 | — |
| 2024-01-22 | 12.36 | $12.40 | — |
| 2024-01-19 | 12.35 | $12.40 | — |
| 2024-01-18 | 12.35 | $12.40 | — |
| 2024-01-17 | 12.35 | $12.40 | — |
| 2024-01-16 | 12.34 | $12.40 | — |
| 2024-01-12 | 12.33 | $12.40 | — |
| 2024-01-11 | 12.33 | $12.40 | — |
| 2024-01-10 | 12.32 | $12.40 | — |
| 2024-01-09 | 12.31 | $12.40 | — |
| 2024-01-08 | 12.30 | $12.40 | — |
| 2024-01-05 | 12.29 | $12.40 | — |
| 2024-01-04 | 12.28 | $12.40 | — |
| 2024-01-03 | 12.26 | $12.40 | — |
| 2024-01-02 | 12.25 | $12.40 | — |
| 2023-12-29 | 12.23 | $12.40 | — |
| 2023-12-28 | 12.22 | $12.40 | — |
| 2023-12-27 | 12.20 | $12.40 | — |
| 2023-12-26 | 12.18 | $12.40 | — |
| 2023-12-22 | 12.15 | $12.40 | — |
| 2023-12-21 | 12.13 | $12.40 | — |
| 2023-12-20 | 12.10 | $12.40 | — |
| 2023-12-19 | 12.07 | $12.40 | — |
| 2023-12-18 | 12.03 | $12.40 | — |
| 2023-12-15 | 11.99 | $12.40 | — |
| 2023-12-14 | 11.95 | $12.40 | 1000 |
| 2023-12-13 | 11.90 | $11.90 | — |
| 2023-12-12 | 11.90 | $11.90 | — |
| 2023-12-11 | 11.90 | $11.90 | — |
| 2023-12-08 | 11.90 | $11.90 | — |
| 2023-12-07 | 11.90 | $11.90 | — |
| 2023-12-06 | 11.90 | $11.90 | — |
| 2023-12-05 | 11.90 | $11.90 | — |
| 2023-12-04 | 11.90 | $11.90 | — |
| 2023-12-01 | 11.91 | $11.90 | — |
| 2023-11-30 | 11.91 | $11.90 | — |
| 2023-11-29 | 11.91 | $11.90 | — |
| 2023-11-28 | 11.91 | $11.90 | — |
| 2023-11-27 | 11.91 | $11.90 | — |
| 2023-11-24 | 11.91 | $11.90 | — |
| 2023-11-22 | 11.91 | $11.90 | — |
| 2023-11-21 | 11.91 | $11.90 | — |
| 2023-11-20 | 11.91 | $11.90 | — |
| 2023-11-17 | 11.91 | $11.90 | — |
| 2023-11-16 | 11.91 | $11.90 | — |
| 2023-11-15 | 11.92 | $11.90 | — |
| 2023-11-14 | 11.92 | $11.90 | — |
| 2023-11-13 | 11.92 | $11.90 | — |
| 2023-11-10 | 11.92 | $11.90 | — |
| 2023-11-09 | 11.92 | $11.90 | — |
| 2023-11-08 | 11.93 | $11.90 | — |
| 2023-11-07 | 11.93 | $11.90 | — |
| 2023-11-06 | 11.93 | $11.90 | — |
| 2023-11-03 | 11.93 | $11.90 | — |
| 2023-11-02 | 11.94 | $11.90 | — |
| 2023-11-01 | 11.94 | $11.90 | — |
| 2023-10-31 | 11.95 | $11.90 | — |
| 2023-10-30 | 11.95 | $11.90 | — |
| 2023-10-27 | 11.96 | $11.90 | — |
| 2023-10-26 | 11.96 | $11.90 | — |
| 2023-10-25 | 11.97 | $11.90 | — |
| 2023-10-24 | 11.98 | $11.90 | — |
| 2023-10-23 | 11.98 | $11.90 | — |
| 2023-10-20 | 11.99 | $11.90 | — |
| 2023-10-19 | 12.00 | $11.90 | — |
| 2023-10-18 | 12.01 | $11.90 | — |
| 2023-10-17 | 12.03 | $11.90 | — |
| 2023-10-16 | 12.04 | $11.90 | — |
| 2023-10-13 | 12.05 | $11.90 | — |
| 2023-10-12 | 12.07 | $11.90 | — |
| 2023-10-11 | 12.09 | $11.90 | — |
| 2023-10-10 | 12.11 | $11.90 | — |
| 2023-10-09 | 12.13 | $11.90 | — |
| 2023-10-06 | 12.15 | $11.90 | — |
| 2023-10-05 | 12.18 | $11.90 | 200 |
| 2023-10-04 | 12.21 | $12.18 | — |
| 2023-10-03 | 12.21 | $12.18 | — |
| 2023-10-02 | 12.22 | $12.18 | — |
| 2023-09-29 | 12.22 | $12.18 | — |
| 2023-09-28 | 12.23 | $12.18 | — |
| 2023-09-27 | 12.23 | $12.18 | — |
| 2023-09-26 | 12.24 | $12.18 | — |
| 2023-09-25 | 12.24 | $12.18 | — |
| 2023-09-22 | 12.25 | $12.18 | — |
| 2023-09-21 | 12.26 | $12.18 | — |
| 2023-09-20 | 12.26 | $12.18 | — |
| 2023-09-19 | 12.27 | $12.18 | — |
| 2023-09-18 | 12.28 | $12.18 | — |
| 2023-09-15 | 12.29 | $12.18 | — |
| 2023-09-14 | 12.31 | $12.18 | — |
| 2023-09-13 | 12.32 | $12.18 | 200 |
| 2023-09-12 | 12.33 | $12.10 | 900 |
| 2023-09-11 | 12.36 | $12.10 | — |
| 2023-09-08 | 12.39 | $12.10 | — |
| 2023-09-07 | 12.42 | $12.10 | — |
| 2023-09-06 | 12.45 | $12.10 | 100 |
| 2023-09-05 | 12.49 | $12.10 | — |
| 2023-09-01 | 12.53 | $12.10 | — |
| 2023-08-31 | 12.57 | $12.10 | 400 |
| 2023-08-30 | 12.62 | $12.10 | — |
| 2023-08-29 | 12.68 | $12.10 | — |
| 2023-08-28 | 12.74 | $12.10 | — |
| 2023-08-25 | 12.81 | $12.10 | 1400 |
| 2023-08-24 | 12.88 | $12.80 | — |
| 2023-08-23 | 12.89 | $12.80 | — |
| 2023-08-22 | 12.90 | $12.80 | — |
| 2023-08-21 | 12.91 | $12.80 | — |
| 2023-08-18 | 12.92 | $12.80 | — |
| 2023-08-17 | 12.93 | $12.80 | — |
| 2023-08-16 | 12.95 | $12.80 | — |
| 2023-08-15 | 12.96 | $12.80 | — |
| 2023-08-14 | 12.98 | $12.80 | — |
| 2023-08-11 | 13.00 | $12.80 | — |
| 2023-08-10 | 13.02 | $12.80 | — |
| 2023-08-09 | 13.04 | $12.80 | — |
| 2023-08-08 | 13.07 | $12.80 | — |
| 2023-08-07 | 13.10 | $12.80 | — |
| 2023-08-04 | 13.13 | $12.80 | — |
| 2023-08-03 | 13.16 | $12.80 | — |
| 2023-08-02 | 13.20 | $12.80 | — |
| 2023-08-01 | 13.24 | $12.80 | — |
| 2023-07-31 | 13.29 | $12.80 | — |
| 2023-07-28 | 13.34 | $12.80 | — |
| 2023-07-27 | 13.40 | $12.80 | — |
| 2023-07-26 | 13.46 | $12.80 | — |
| 2023-07-25 | 13.53 | $12.80 | — |
| 2023-07-24 | 13.60 | $12.80 | — |
| 2023-07-21 | 13.69 | $12.80 | — |
| 2023-07-20 | 13.78 | $12.80 | — |
| 2023-07-19 | 13.89 | $12.80 | — |
| 2023-07-18 | 14.00 | $12.80 | — |
| 2023-07-17 | 14.13 | $12.80 | — |
| 2023-07-14 | 14.27 | $12.80 | — |
| 2023-07-13 | 14.42 | $12.80 | — |
| 2023-07-12 | 14.59 | $12.80 | — |
| 2023-07-11 | 14.78 | $12.80 | — |
| 2023-07-10 | 14.99 | $12.80 | 500 |
| 2023-07-07 | 15.22 | $15.22 | — |
| 2023-07-06 | 15.22 | $15.22 | — |
| 2023-07-05 | 15.22 | $15.22 | — |
| 2023-07-03 | 15.22 | $15.22 | — |
| 2023-06-30 | 15.22 | $15.22 | — |
| 2023-06-29 | 15.22 | $15.22 | — |
| 2023-06-28 | 15.22 | $15.22 | — |
| 2023-06-27 | 15.22 | $15.22 | — |
| 2023-06-26 | 15.22 | $15.22 | — |
| 2023-06-23 | 15.22 | $15.22 | — |
| 2023-06-22 | 15.22 | $15.22 | — |
| 2023-06-21 | 15.22 | $15.22 | — |
| 2023-06-20 | 15.22 | $15.22 | — |
| 2023-06-16 | 15.22 | $15.22 | — |
| 2023-06-15 | 15.22 | $15.22 | — |
| 2023-06-14 | 15.22 | $15.22 | — |
| 2023-06-13 | 15.22 | $15.22 | — |
| 2023-06-12 | 15.22 | $15.22 | — |
| 2023-06-09 | 15.22 | $15.22 | — |
| 2023-06-08 | 15.22 | $15.22 | — |
| 2023-06-07 | 15.22 | $15.22 | — |
| 2023-06-06 | 15.22 | $15.22 | — |
| 2023-06-05 | 15.22 | $15.22 | — |
| 2023-06-02 | 15.22 | $15.22 | — |
| 2023-06-01 | 15.22 | $15.22 | — |
| 2023-05-31 | 15.22 | $15.22 | — |
| 2023-05-30 | 15.22 | $15.22 | — |
| 2023-05-26 | 15.22 | $15.22 | — |
| 2023-05-25 | 15.22 | $15.22 | — |
| 2023-05-24 | 15.22 | $15.22 | — |
| 2023-05-23 | 15.22 | $15.22 | — |
| 2023-05-22 | 15.22 | $15.22 | — |
| 2023-05-19 | 15.22 | $15.22 | — |
| 2023-05-18 | 15.22 | $15.22 | — |
| 2023-05-17 | 15.22 | $15.22 | — |
| 2023-05-16 | 15.22 | $15.22 | — |
| 2023-05-15 | 15.22 | $15.22 | — |
| 2023-05-12 | 15.22 | $15.22 | — |
| 2023-05-11 | 15.22 | $15.22 | — |
| 2023-05-10 | 15.22 | $15.22 | — |
| 2023-05-09 | 15.22 | $15.22 | — |
| 2023-05-08 | 15.22 | $15.22 | — |
| 2023-05-05 | 15.22 | $15.22 | — |
| 2023-05-04 | 15.22 | $15.22 | — |
| 2023-05-03 | 15.22 | $15.22 | — |
| 2023-05-02 | 15.22 | $15.22 | — |
| 2023-05-01 | 15.22 | $15.22 | — |
| 2023-04-28 | 15.22 | $15.22 | — |
| 2023-04-27 | 15.22 | $15.22 | — |
| 2023-04-26 | 15.22 | $15.22 | — |
| 2023-04-25 | 15.22 | $15.22 | — |
| 2023-04-24 | 15.22 | $15.22 | — |
| 2023-04-21 | 15.22 | $15.22 | — |
| 2023-04-20 | 15.22 | $15.22 | — |
| 2023-04-19 | 15.22 | $15.22 | — |
| 2023-04-18 | 15.22 | $15.22 | — |
| 2023-04-17 | 15.22 | $15.22 | — |
| 2023-04-14 | 15.22 | $15.22 | — |
| 2023-04-13 | 15.22 | $15.22 | — |
| 2023-04-12 | 15.22 | $15.22 | — |
| 2023-04-11 | 15.22 | $15.22 | — |
| 2023-04-10 | 15.22 | $15.22 | — |
| 2023-04-06 | 15.22 | $15.22 | — |
| 2023-04-05 | 15.22 | $15.22 | — |
| 2023-04-04 | 15.22 | $15.22 | — |
| 2023-04-03 | 15.22 | $15.22 | — |
| 2023-03-31 | 15.22 | $15.22 | — |
| 2023-03-30 | 15.22 | $15.22 | — |
| 2023-03-29 | 15.22 | $15.22 | — |
| 2023-03-28 | 15.22 | $15.22 | — |
| 2023-03-27 | 15.22 | $15.22 | — |
| 2023-03-24 | 15.22 | $15.22 | — |
| 2023-03-23 | 15.22 | $15.22 | — |
| 2023-03-22 | 15.22 | $15.22 | — |
| 2023-03-21 | 15.22 | $15.22 | — |
| 2023-03-20 | 15.22 | $15.22 | — |
| 2023-03-17 | 15.22 | $15.22 | — |
| 2023-03-16 | 15.22 | $15.22 | — |
| 2023-03-15 | 15.22 | $15.22 | — |
| 2023-03-14 | 15.22 | $15.22 | — |
| 2023-03-13 | 15.22 | $15.22 | — |
| 2023-03-10 | 15.22 | $15.22 | — |
| 2023-03-09 | 15.22 | $15.22 | — |
| 2023-03-08 | 15.22 | $15.22 | — |
| 2023-03-07 | 15.22 | $15.22 | — |
| 2023-03-06 | 15.22 | $15.22 | — |
| 2023-03-03 | 15.22 | $15.22 | — |
| 2023-03-02 | 15.22 | $15.22 | — |
| 2023-03-01 | 15.22 | $15.22 | — |
| 2023-02-28 | 15.22 | $15.22 | — |
| 2023-02-27 | 15.22 | $15.22 | — |
| 2023-02-24 | 15.22 | $15.22 | — |
| 2023-02-23 | 15.22 | $15.22 | — |
| 2023-02-22 | 15.22 | $15.22 | — |
| 2023-02-21 | 15.22 | $15.22 | — |
| 2023-02-17 | 15.22 | $15.22 | — |
| 2023-02-16 | 15.22 | $15.22 | — |
| 2023-02-15 | 15.22 | $15.22 | — |
| 2023-02-14 | 15.22 | $15.22 | — |
| 2023-02-13 | 15.22 | $15.22 | — |
| 2023-02-10 | 15.22 | $15.22 | — |
| 2023-02-09 | 15.22 | $15.22 | — |
| 2023-02-08 | 15.22 | $15.22 | — |
| 2023-02-07 | 15.22 | $15.22 | — |
| 2023-02-06 | 15.22 | $15.22 | — |
| 2023-02-03 | 15.22 | $15.22 | — |
| 2023-02-02 | 15.22 | $15.22 | — |
| 2023-02-01 | 15.22 | $15.22 | — |
| 2023-01-31 | 15.22 | $15.22 | — |
| 2023-01-30 | 15.22 | $15.22 | — |
| 2023-01-27 | 15.22 | $15.22 | — |
| 2023-01-26 | 15.22 | $15.22 | — |
| 2023-01-25 | 15.22 | $15.22 | — |
| 2023-01-24 | 15.22 | $15.22 | — |
| 2023-01-23 | 15.22 | $15.22 | — |
| 2023-01-20 | 15.22 | $15.22 | — |
| 2023-01-19 | 15.22 | $15.22 | — |
| 2023-01-18 | 15.22 | $15.22 | — |
| 2023-01-17 | 15.22 | $15.22 | — |
| 2023-01-13 | 15.22 | $15.22 | — |
| 2023-01-12 | 15.22 | $15.22 | — |
| 2023-01-11 | 15.22 | $15.22 | — |
| 2023-01-10 | 15.22 | $15.22 | — |
| 2023-01-09 | 15.22 | $15.22 | — |
| 2023-01-06 | 15.22 | $15.22 | — |
| 2023-01-05 | 15.22 | $15.22 | — |
| 2023-01-04 | 15.22 | $15.22 | — |
| 2023-01-03 | 15.22 | $15.22 | — |
| 2022-12-30 | 15.22 | $15.22 | — |
| 2022-12-29 | 15.22 | $15.22 | — |
| 2022-12-28 | 15.22 | $15.22 | — |
| 2022-12-27 | 15.22 | $15.22 | — |
| 2022-12-23 | 15.22 | $15.22 | — |
| 2022-12-22 | 15.22 | $15.22 | — |
| 2022-12-21 | 15.22 | $15.22 | — |
| 2022-12-20 | 15.22 | $15.22 | — |
| 2022-12-19 | 15.22 | $15.22 | — |
| 2022-12-16 | 15.22 | $15.22 | — |
| 2022-12-15 | 15.22 | $15.22 | — |
| 2022-12-14 | 15.22 | $15.22 | — |
| 2022-12-13 | 15.22 | $15.22 | — |
| 2022-12-12 | 15.22 | $15.22 | — |
| 2022-12-09 | 15.22 | $15.22 | — |
| 2022-12-08 | 15.22 | $15.22 | — |
| 2022-12-07 | 15.22 | $15.22 | — |
| 2022-12-06 | 15.22 | $15.22 | — |
| 2022-12-05 | 15.22 | $15.22 | — |
| 2022-12-02 | 15.22 | $15.22 | — |
| 2022-12-01 | 15.22 | $15.22 | — |
| 2022-11-30 | 15.22 | $15.22 | — |
| 2022-11-29 | 15.22 | $15.22 | — |
| 2022-11-28 | 15.22 | $15.22 | — |
| 2022-11-25 | 15.22 | $15.22 | — |
| 2022-11-23 | 15.22 | $15.22 | — |
| 2022-11-22 | 15.22 | $15.22 | — |
| 2022-11-21 | 15.22 | $15.22 | — |
| 2022-11-18 | 15.22 | $15.22 | — |
| 2022-11-17 | 15.22 | $15.22 | — |
| 2022-11-16 | 15.22 | $15.22 | — |
| 2022-11-15 | 15.22 | $15.22 | — |
| 2022-11-14 | 15.22 | $15.22 | — |
| 2022-11-11 | 15.22 | $15.22 | — |
| 2022-11-10 | 15.22 | $15.22 | — |
| 2022-11-09 | 15.22 | $15.22 | — |
| 2022-11-08 | 15.22 | $15.22 | — |
| 2022-11-07 | 15.22 | $15.22 | — |
| 2022-11-04 | 15.22 | $15.22 | — |
| 2022-11-03 | 15.22 | $15.22 | — |
| 2022-11-02 | 15.22 | $15.22 | — |
| 2022-11-01 | 15.22 | $15.22 | — |
| 2022-10-31 | 15.22 | $15.22 | — |
| 2022-10-28 | 15.22 | $15.22 | — |
| 2022-10-27 | 15.22 | $15.22 | — |
| 2022-10-26 | 15.22 | $15.22 | — |
| 2022-10-25 | 15.22 | $15.22 | — |
| 2022-10-24 | 15.22 | $15.22 | — |
| 2022-10-21 | 15.22 | $15.22 | — |
| 2022-10-20 | 15.22 | $15.22 | — |
| 2022-10-19 | 15.22 | $15.22 | — |
| 2022-10-18 | 15.22 | $15.22 | — |
| 2022-10-17 | 15.22 | $15.22 | — |
| 2022-10-14 | 15.22 | $15.22 | — |
| 2022-10-13 | 15.22 | $15.22 | — |
| 2022-10-12 | 15.22 | $15.22 | — |
| 2022-10-11 | 15.22 | $15.22 | — |
| 2022-10-10 | 15.22 | $15.22 | — |
| 2022-10-07 | 15.22 | $15.22 | — |
| 2022-10-06 | 15.22 | $15.22 | — |
| 2022-10-05 | 15.22 | $15.22 | — |
| 2022-10-04 | 15.22 | $15.22 | — |
| 2022-10-03 | 15.22 | $15.22 | — |
| 2022-09-30 | 15.22 | $15.22 | — |
| 2022-09-29 | 15.22 | $15.22 | — |
| 2022-09-28 | 15.22 | $15.22 | — |
| 2022-09-27 | 15.22 | $15.22 | — |
| 2022-09-26 | 15.22 | $15.22 | — |
| 2022-09-23 | 15.22 | $15.22 | — |
| 2022-09-22 | 15.22 | $15.22 | — |
| 2022-09-21 | 15.22 | $15.22 | — |
| 2022-09-20 | 15.22 | $15.22 | — |
| 2022-09-19 | 15.22 | $15.22 | — |
| 2022-09-16 | 15.22 | $15.22 | — |
| 2022-09-15 | 15.22 | $15.22 | — |
| 2022-09-14 | 15.22 | $15.22 | — |
| 2022-09-13 | 15.22 | $15.22 | — |
| 2022-09-12 | 15.22 | $15.22 | — |
| 2022-09-09 | 15.22 | $15.22 | — |
| 2022-09-08 | 15.22 | $15.22 | — |
| 2022-09-07 | 15.22 | $15.22 | — |
| 2022-09-06 | 15.22 | $15.22 | — |
| 2022-09-02 | 15.22 | $15.22 | — |
| 2022-09-01 | 15.22 | $15.22 | — |
| 2022-08-31 | 15.22 | $15.22 | — |
| 2022-08-30 | 15.22 | $15.22 | — |
| 2022-08-29 | 15.22 | $15.22 | — |
| 2022-08-26 | 15.22 | $15.22 | — |
| 2022-08-25 | 15.22 | $15.22 | — |
| 2022-08-24 | 15.22 | $15.22 | — |
| 2022-08-23 | 15.22 | $15.22 | — |
| 2022-08-22 | 15.22 | $15.22 | — |
| 2022-08-19 | 15.22 | $15.22 | — |
| 2022-08-18 | 15.22 | $15.22 | — |
| 2022-08-17 | 15.22 | $15.22 | — |
| 2022-08-16 | 15.22 | $15.22 | — |
| 2022-08-15 | 15.22 | $15.22 | — |
| 2022-08-12 | 15.22 | $15.22 | — |
| 2022-08-11 | 15.22 | $15.22 | — |
| 2022-08-10 | 15.22 | $15.22 | — |
| 2022-08-09 | 15.22 | $15.22 | — |
| 2022-08-08 | 15.22 | $15.22 | — |
| 2022-08-05 | 15.22 | $15.22 | — |
| 2022-08-04 | 15.22 | $15.22 | — |
| 2022-08-03 | 15.22 | $15.22 | — |
| 2022-08-02 | 15.22 | $15.22 | — |
| 2022-08-01 | 15.22 | $15.22 | — |
| 2022-07-29 | 15.22 | $15.22 | — |
| 2022-07-28 | 15.22 | $15.22 | — |
| 2022-07-27 | 15.23 | $15.22 | — |
| 2022-07-26 | 15.23 | $15.22 | — |
| 2022-07-25 | 15.23 | $15.22 | — |
| 2022-07-22 | 15.23 | $15.22 | — |
| 2022-07-21 | 15.23 | $15.22 | — |
| 2022-07-20 | 15.23 | $15.22 | — |
| 2022-07-19 | 15.23 | $15.22 | — |
| 2022-07-18 | 15.23 | $15.22 | — |
| 2022-07-15 | 15.23 | $15.22 | — |
| 2022-07-14 | 15.23 | $15.22 | — |
| 2022-07-13 | 15.23 | $15.22 | — |
| 2022-07-12 | 15.24 | $15.22 | — |
| 2022-07-11 | 15.24 | $15.22 | — |
| 2022-07-08 | 15.24 | $15.22 | — |
| 2022-07-07 | 15.24 | $15.22 | — |
| 2022-07-06 | 15.24 | $15.22 | — |
| 2022-07-05 | 15.25 | $15.22 | — |
| 2022-07-01 | 15.25 | $15.22 | — |
| 2022-06-30 | 15.25 | $15.22 | — |
| 2022-06-29 | 15.25 | $15.22 | — |
| 2022-06-28 | 15.26 | $15.22 | — |
| 2022-06-27 | 15.26 | $15.22 | — |
| 2022-06-24 | 15.27 | $15.22 | — |
| 2022-06-23 | 15.27 | $15.22 | — |
| 2022-06-22 | 15.28 | $15.22 | — |
| 2022-06-21 | 15.28 | $15.22 | — |
| 2022-06-17 | 15.29 | $15.22 | — |
| 2022-06-16 | 15.30 | $15.22 | — |
| 2022-06-15 | 15.30 | $15.22 | — |
| 2022-06-14 | 15.31 | $15.22 | — |
| 2022-06-13 | 15.32 | $15.22 | — |
| 2022-06-10 | 15.33 | $15.22 | — |
| 2022-06-09 | 15.35 | $15.22 | — |
| 2022-06-08 | 15.36 | $15.22 | — |
| 2022-06-07 | 15.37 | $15.22 | — |
| 2022-06-06 | 15.39 | $15.22 | — |
| 2022-06-03 | 15.41 | $15.22 | — |
| 2022-06-02 | 15.43 | $15.22 | — |
| 2022-06-01 | 15.45 | $15.22 | — |
| 2022-05-31 | 15.47 | $15.22 | — |
| 2022-05-27 | 15.50 | $15.22 | — |
| 2022-05-26 | 15.53 | $15.22 | — |
| 2022-05-25 | 15.56 | $15.22 | — |
| 2022-05-24 | 15.60 | $15.22 | — |
| 2022-05-23 | 15.64 | $15.22 | — |
| 2022-05-20 | 15.68 | $15.22 | — |
| 2022-05-19 | 15.73 | $15.22 | — |
| 2022-05-18 | 15.79 | $15.22 | — |
| 2022-05-17 | 15.84 | $15.22 | — |
| 2022-05-16 | 15.91 | $15.22 | — |
| 2022-05-13 | 15.98 | $15.22 | — |
| 2022-05-12 | 16.06 | $15.22 | — |
| 2022-05-11 | 16.15 | $15.22 | — |
| 2022-05-10 | 16.25 | $15.22 | — |
| 2022-05-09 | 16.36 | $15.22 | — |
| 2022-05-06 | 16.48 | $15.22 | — |
| 2022-05-05 | 16.61 | $15.22 | — |
| 2022-05-04 | 16.76 | $15.22 | — |
| 2022-05-03 | 16.92 | $15.22 | — |
| 2022-05-02 | 17.10 | $15.22 | — |
| 2022-04-29 | 17.30 | $15.22 | — |
| 2022-04-28 | 17.51 | $15.22 | — |
| 2022-04-27 | 17.76 | $15.22 | — |
| 2022-04-26 | 18.02 | $15.22 | 100 |
| 2022-04-25 | 18.32 | $18.27 | — |
| 2022-04-22 | 18.32 | $18.27 | — |
| 2022-04-21 | 18.33 | $18.27 | — |
| 2022-04-20 | 18.33 | $18.27 | — |
| 2022-04-19 | 18.34 | $18.27 | — |
| 2022-04-18 | 18.35 | $18.27 | — |
| 2022-04-14 | 18.36 | $18.27 | — |
| 2022-04-13 | 18.37 | $18.27 | — |
| 2022-04-12 | 18.38 | $18.27 | — |
| 2022-04-11 | 18.39 | $18.27 | — |
| 2022-04-08 | 18.40 | $18.27 | — |
| 2022-04-07 | 18.41 | $18.27 | — |
| 2022-04-06 | 18.43 | $18.27 | — |
| 2022-04-05 | 18.44 | $18.27 | — |
| 2022-04-04 | 18.46 | $18.27 | — |
| 2022-04-01 | 18.48 | $18.27 | — |
| 2022-03-31 | 18.51 | $18.27 | — |
| 2022-03-30 | 18.53 | $18.27 | — |
| 2022-03-29 | 18.56 | $18.27 | — |
| 2022-03-28 | 18.59 | $18.27 | — |
| 2022-03-25 | 18.62 | $18.27 | — |
| 2022-03-24 | 18.66 | $18.27 | — |
| 2022-03-23 | 18.70 | $18.27 | — |
| 2022-03-22 | 18.74 | $18.27 | — |
| 2022-03-21 | 18.79 | $18.27 | — |
| 2022-03-18 | 18.85 | $18.27 | — |
| 2022-03-17 | 18.91 | $18.27 | — |
| 2022-03-16 | 18.98 | $18.27 | — |
| 2022-03-15 | 19.05 | $18.27 | — |
| 2022-03-14 | 19.14 | $18.27 | — |
| 2022-03-11 | 19.23 | $18.27 | — |
| 2022-03-10 | 19.33 | $18.27 | — |
| 2022-03-09 | 19.44 | $18.27 | 2750 |
| 2022-03-08 | 19.56 | $19.55 | — |
| 2022-03-07 | 19.56 | $19.55 | — |
| 2022-03-04 | 19.56 | $19.55 | — |
| 2022-03-03 | 19.57 | $19.55 | — |
| 2022-03-02 | 19.57 | $19.55 | — |
| 2022-03-01 | 19.57 | $19.55 | — |
| 2022-02-28 | 19.57 | $19.55 | — |
| 2022-02-25 | 19.57 | $19.55 | — |
| 2022-02-24 | 19.58 | $19.55 | — |
| 2022-02-23 | 19.58 | $19.55 | — |
| 2022-02-22 | 19.58 | $19.55 | — |
| 2022-02-18 | 19.59 | $19.55 | — |
| 2022-02-17 | 19.59 | $19.55 | — |
| 2022-02-16 | 19.59 | $19.55 | — |
| 2022-02-15 | 19.60 | $19.55 | — |
| 2022-02-14 | 19.60 | $19.55 | — |
| 2022-02-11 | 19.61 | $19.55 | — |
| 2022-02-10 | 19.62 | $19.55 | — |
| 2022-02-09 | 19.62 | $19.55 | — |
| 2022-02-08 | 19.63 | $19.55 | — |
| 2022-02-07 | 19.64 | $19.55 | — |
| 2022-02-04 | 19.65 | $19.55 | — |
| 2022-02-03 | 19.66 | $19.55 | — |
| 2022-02-02 | 19.67 | $19.55 | — |
| 2022-02-01 | 19.68 | $19.55 | — |
| 2022-01-31 | 19.70 | $19.55 | — |
| 2022-01-28 | 19.71 | $19.55 | — |
| 2022-01-27 | 19.73 | $19.55 | — |
| 2022-01-26 | 19.75 | $19.55 | — |
| 2022-01-25 | 19.77 | $19.55 | — |
| 2022-01-24 | 19.79 | $19.55 | — |
| 2022-01-21 | 19.82 | $19.55 | — |
| 2022-01-20 | 19.85 | $19.55 | — |
| 2022-01-19 | 19.88 | $19.55 | — |
| 2022-01-18 | 19.91 | $19.55 | — |
| 2022-01-14 | 19.95 | $19.55 | — |
| 2022-01-13 | 19.99 | $19.55 | — |
| 2022-01-12 | 20.04 | $19.55 | — |
| 2022-01-11 | 20.09 | $19.55 | — |
| 2022-01-10 | 20.15 | $19.55 | — |
| 2022-01-07 | 20.21 | $19.55 | — |
| 2022-01-06 | 20.28 | $19.55 | — |
| 2022-01-05 | 20.35 | $19.55 | 200 |
| 2022-01-04 | 20.44 | $20.44 | — |
| 2022-01-03 | 20.44 | $20.44 | — |
| 2021-12-31 | 20.44 | $20.44 | — |
| 2021-12-30 | 20.44 | $20.44 | — |
| 2021-12-29 | 20.44 | $20.44 | — |
| 2021-12-28 | 20.44 | $20.44 | — |
| 2021-12-27 | 20.44 | $20.44 | — |
| 2021-12-23 | 20.44 | $20.44 | — |
| 2021-12-22 | 20.44 | $20.44 | — |
| 2021-12-21 | 20.44 | $20.44 | — |
| 2021-12-20 | 20.44 | $20.44 | — |
| 2021-12-17 | 20.44 | $20.44 | — |
| 2021-12-16 | 20.44 | $20.44 | — |
| 2021-12-15 | 20.44 | $20.44 | — |
| 2021-12-14 | 20.44 | $20.44 | — |
| 2021-12-13 | 20.44 | $20.44 | — |
| 2021-12-10 | 20.44 | $20.44 | — |
| 2021-12-09 | 20.44 | $20.44 | — |
| 2021-12-08 | 20.44 | $20.44 | — |
| 2021-12-07 | 20.44 | $20.44 | — |
| 2021-12-06 | 20.44 | $20.44 | — |
| 2021-12-03 | 20.44 | $20.44 | — |
| 2021-12-02 | 20.43 | $20.44 | — |
| 2021-12-01 | 20.43 | $20.44 | — |
| 2021-11-30 | 20.43 | $20.44 | — |
| 2021-11-29 | 20.43 | $20.44 | — |
| 2021-11-26 | 20.43 | $20.44 | — |
| 2021-11-24 | 20.43 | $20.44 | — |
| 2021-11-23 | 20.43 | $20.44 | — |
| 2021-11-22 | 20.43 | $20.44 | — |
| 2021-11-19 | 20.43 | $20.44 | — |
| 2021-11-18 | 20.43 | $20.44 | — |
| 2021-11-17 | 20.43 | $20.44 | — |
| 2021-11-16 | 20.42 | $20.44 | — |
| 2021-11-15 | 20.42 | $20.44 | — |
| 2021-11-12 | 20.42 | $20.44 | — |
| 2021-11-11 | 20.42 | $20.44 | — |
| 2021-11-10 | 20.42 | $20.44 | — |
| 2021-11-09 | 20.41 | $20.44 | — |
| 2021-11-08 | 20.41 | $20.44 | — |
| 2021-11-05 | 20.41 | $20.44 | — |
| 2021-11-04 | 20.41 | $20.44 | — |
| 2021-11-03 | 20.40 | $20.44 | — |
| 2021-11-02 | 20.40 | $20.44 | — |
| 2021-11-01 | 20.39 | $20.44 | — |
| 2021-10-29 | 20.39 | $20.44 | — |
| 2021-10-28 | 20.38 | $20.44 | — |
| 2021-10-27 | 20.38 | $20.44 | — |
| 2021-10-26 | 20.37 | $20.44 | — |
| 2021-10-25 | 20.36 | $20.44 | — |
| 2021-10-22 | 20.36 | $20.44 | — |
| 2021-10-21 | 20.35 | $20.44 | — |
| 2021-10-20 | 20.34 | $20.44 | — |
| 2021-10-19 | 20.33 | $20.44 | — |
| 2021-10-18 | 20.31 | $20.44 | — |
| 2021-10-15 | 20.30 | $20.44 | — |
| 2021-10-14 | 20.29 | $20.44 | — |
| 2021-10-13 | 20.27 | $20.44 | — |
| 2021-10-12 | 20.25 | $20.44 | — |
| 2021-10-11 | 20.23 | $20.44 | — |
| 2021-10-08 | 20.21 | $20.44 | — |
| 2021-10-07 | 20.19 | $20.44 | — |
| 2021-10-06 | 20.16 | $20.44 | — |
| 2021-10-05 | 20.13 | $20.44 | — |
| 2021-10-04 | 20.10 | $20.44 | 300 |
| 2021-10-01 | 20.06 | $20.06 | — |
| 2021-09-30 | 20.06 | $20.06 | — |
| 2021-09-29 | 20.06 | $20.06 | — |
| 2021-09-28 | 20.06 | $20.06 | — |
| 2021-09-27 | 20.06 | $20.06 | — |
| 2021-09-24 | 20.06 | $20.06 | — |
| 2021-09-23 | 20.06 | $20.06 | — |
| 2021-09-22 | 20.06 | $20.06 | — |
| 2021-09-21 | 20.06 | $20.06 | — |
| 2021-09-20 | 20.06 | $20.06 | — |
| 2021-09-17 | 20.06 | $20.06 | — |
| 2021-09-16 | 20.06 | $20.06 | — |
| 2021-09-15 | 20.06 | $20.06 | 150 |
| 2021-09-14 | 20.06 | $20.09 | — |
| 2021-09-13 | 20.06 | $20.09 | — |
| 2021-09-10 | 20.06 | $20.09 | — |
| 2021-09-09 | 20.05 | $20.09 | — |
| 2021-09-08 | 20.05 | $20.09 | — |
| 2021-09-07 | 20.04 | $20.09 | — |
| 2021-09-03 | 20.04 | $20.09 | — |
| 2021-09-02 | 20.03 | $20.09 | — |
| 2021-09-01 | 20.03 | $20.09 | — |
| 2021-08-31 | 20.02 | $20.09 | — |
| 2021-08-30 | 20.02 | $20.09 | — |
| 2021-08-27 | 20.01 | $20.09 | — |
| 2021-08-26 | 20.00 | $20.09 | — |
| 2021-08-25 | 19.99 | $20.09 | — |
| 2021-08-24 | 19.98 | $20.09 | — |
| 2021-08-23 | 19.97 | $20.09 | — |
| 2021-08-20 | 19.95 | $20.09 | — |
| 2021-08-19 | 19.94 | $20.09 | — |
| 2021-08-18 | 19.92 | $20.09 | — |
| 2021-08-17 | 19.91 | $20.09 | 125 |
| 2021-08-16 | 19.89 | $20.09 | — |
| 2021-08-13 | 19.87 | $20.09 | — |
| 2021-08-12 | 19.84 | $20.09 | — |
| 2021-08-11 | 19.82 | $20.09 | — |
| 2021-08-10 | 19.79 | $20.09 | — |
| 2021-08-09 | 19.76 | $20.09 | — |
| 2021-08-06 | 19.72 | $20.09 | — |
| 2021-08-05 | 19.68 | $20.09 | 240 |
| 2021-08-04 | 19.64 | $19.80 | — |
| 2021-08-03 | 19.62 | $19.80 | — |
| 2021-08-02 | 19.60 | $19.80 | — |
| 2021-07-30 | 19.58 | $19.80 | — |
| 2021-07-29 | 19.56 | $19.80 | — |
| 2021-07-28 | 19.54 | $19.80 | — |
| 2021-07-27 | 19.51 | $19.80 | — |
| 2021-07-26 | 19.48 | $19.80 | — |
| 2021-07-23 | 19.44 | $19.80 | — |
| 2021-07-22 | 19.40 | $19.80 | — |
| 2021-07-21 | 19.36 | $19.80 | — |
| 2021-07-20 | 19.32 | $19.80 | — |
| 2021-07-19 | 19.27 | $19.80 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
14.69
2026-07-14
Close Price
$14.52
Vol: 1000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
11.90
Average
14.74
Maximum
20.44
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 14.69 | $14.52 | 1000 |
| 2026-07-13 | 14.72 | $14.52 | 1000 |
| 2026-07-10 | 14.77 | $14.52 | 1000 |
| 2026-07-09 | 14.81 | $14.52 | 1000 |
| 2026-07-08 | 14.86 | $14.52 | — |
| 2026-07-07 | 14.91 | $14.52 | — |
| 2026-07-06 | 14.97 | $14.52 | 1000 |
| 2026-07-02 | 15.03 | $14.52 | 1000 |
| 2026-07-01 | 15.09 | $14.52 | 1000 |
| 2026-06-30 | 15.16 | $14.52 | 1000 |
| 2026-06-29 | 15.23 | $14.52 | 1000 |
| 2026-06-26 | 15.30 | $15.30 | 1000 |
| 2026-06-25 | 15.30 | $15.30 | 1000 |
| 2026-06-24 | 15.30 | $15.30 | 1000 |
| 2026-06-23 | 15.30 | $15.30 | 1000 |
| 2026-06-22 | 15.30 | $15.30 | 1000 |
| 2026-06-18 | 15.30 | $15.30 | 1000 |
| 2026-06-17 | 15.30 | $15.30 | 1000 |
| 2026-06-16 | 15.30 | $15.30 | 1000 |
| 2026-06-15 | 15.30 | $15.30 | 1000 |
| 2026-06-12 | 15.30 | $15.30 | 1000 |
| 2026-06-11 | 15.30 | $15.30 | 1000 |
| 2026-06-10 | 15.30 | $15.30 | 1000 |
| 2026-06-09 | 15.30 | $15.30 | 1000 |
| 2026-06-08 | 15.30 | $15.30 | — |
| 2026-06-05 | 15.30 | $15.30 | 1000 |
| 2026-06-04 | 15.30 | $15.30 | 1000 |
| 2026-06-03 | 15.30 | $15.30 | 1000 |
| 2026-06-02 | 15.30 | $15.30 | 1000 |
| 2026-06-01 | 15.30 | $15.30 | 1000 |
| 2026-05-29 | 15.30 | $15.30 | 1000 |
| 2026-05-28 | 15.30 | $15.30 | 1000 |
| 2026-05-27 | 15.30 | $15.30 | 1000 |
| 2026-05-26 | 15.30 | $15.30 | — |
| 2026-05-22 | 15.30 | $15.30 | 1000 |
| 2026-05-21 | 15.30 | $15.30 | 1000 |
| 2026-05-20 | 15.30 | $15.30 | 1000 |
| 2026-05-19 | 15.30 | $15.30 | 1000 |
| 2026-05-18 | 15.30 | $15.30 | 1000 |
| 2026-05-15 | 15.30 | $15.30 | — |
| 2026-05-14 | 15.30 | $15.30 | 1000 |
| 2026-05-13 | 15.30 | $15.30 | 1000 |
| 2026-05-12 | 15.30 | $15.30 | 1000 |
| 2026-05-11 | 15.30 | $15.30 | 1000 |
| 2026-05-08 | 15.30 | $15.30 | 1000 |
| 2026-05-07 | 15.30 | $15.30 | — |
| 2026-05-06 | 15.30 | $15.30 | 1000 |
| 2026-05-05 | 15.30 | $15.30 | 1000 |
| 2026-05-04 | 15.30 | $15.30 | — |
| 2026-05-01 | 15.30 | $15.30 | 1000 |
| 2026-04-30 | 15.30 | $15.30 | 1000 |
| 2026-04-29 | 15.30 | $15.30 | 1000 |
| 2026-04-28 | 15.30 | $15.30 | 1000 |
| 2026-04-27 | 15.30 | $15.30 | 1000 |
| 2026-04-24 | 15.30 | $15.30 | 1000 |
| 2026-04-23 | 15.30 | $15.30 | 1000 |
| 2026-04-22 | 15.30 | $15.30 | 1000 |
| 2026-04-21 | 15.30 | $15.30 | 1000 |
| 2026-04-20 | 15.30 | $15.30 | — |
| 2026-04-17 | 15.30 | $15.30 | 1000 |
| 2026-04-16 | 15.30 | $15.30 | 1000 |
| 2026-04-15 | 15.30 | $15.30 | 1000 |
| 2026-04-14 | 15.30 | $15.30 | 1000 |
| 2026-04-13 | 15.30 | $15.30 | 1000 |
| 2026-04-10 | 15.30 | $15.30 | 1000 |
| 2026-04-09 | 15.30 | $15.30 | 1000 |
| 2026-04-08 | 15.30 | $15.30 | 1000 |
| 2026-04-07 | 15.30 | $15.30 | 1000 |
| 2026-04-06 | 15.30 | $15.30 | 1000 |
| 2026-04-02 | 15.30 | $15.30 | 1000 |
| 2026-04-01 | 15.30 | $15.30 | 1000 |
| 2026-03-31 | 15.30 | $15.30 | 1000 |
| 2026-03-30 | 15.30 | $15.30 | 1000 |
| 2026-03-27 | 15.30 | $15.30 | 1000 |
| 2026-03-26 | 15.30 | $15.30 | 1000 |
| 2026-03-25 | 15.30 | $15.30 | 1000 |
| 2026-03-24 | 15.30 | $15.30 | 1000 |
| 2026-03-23 | 15.30 | $15.30 | 1000 |
| 2026-03-20 | 15.30 | $15.30 | 1000 |
| 2026-03-19 | 15.30 | $15.30 | 1000 |
| 2026-03-18 | 15.30 | $15.30 | 1000 |
| 2026-03-17 | 15.30 | $15.30 | 1000 |
| 2026-03-16 | 15.30 | $15.30 | — |
| 2026-03-13 | 15.30 | $15.30 | 1000 |
| 2026-03-12 | 15.30 | $15.30 | 1000 |
| 2026-03-11 | 15.30 | $15.30 | 1000 |
| 2026-03-10 | 15.30 | $15.30 | 1000 |
| 2026-03-09 | 15.30 | $15.30 | 1000 |
| 2026-03-06 | 15.30 | $15.30 | — |
| 2026-03-05 | 15.30 | $15.30 | — |
| 2026-03-04 | 15.30 | $15.30 | — |
| 2026-03-03 | 15.30 | $15.30 | — |
| 2026-03-02 | 15.30 | $15.30 | — |
| 2026-02-27 | 15.30 | $15.30 | — |
| 2026-02-26 | 15.30 | $15.30 | — |
| 2026-02-25 | 15.30 | $15.30 | — |
| 2026-02-24 | 15.30 | $15.30 | — |
| 2026-02-23 | 15.30 | $15.30 | — |
| 2026-02-20 | 15.30 | $15.30 | — |
| 2026-02-19 | 15.30 | $15.30 | — |
| 2026-02-18 | 15.30 | $15.30 | — |
| 2026-02-17 | 15.30 | $15.30 | — |
| 2026-02-13 | 15.30 | $15.30 | — |
| 2026-02-12 | 15.30 | $15.30 | — |
| 2026-02-11 | 15.30 | $15.30 | — |
| 2026-02-10 | 15.30 | $15.30 | — |
| 2026-02-09 | 15.30 | $15.30 | — |
| 2026-02-06 | 15.30 | $15.30 | — |
| 2026-02-05 | 15.30 | $15.30 | — |
| 2026-02-04 | 15.30 | $15.30 | — |
| 2026-02-03 | 15.30 | $15.30 | — |
| 2026-02-02 | 15.29 | $15.30 | — |
| 2026-01-30 | 15.28 | $15.30 | — |
| 2026-01-29 | 15.28 | $15.30 | — |
| 2026-01-28 | 15.27 | $15.30 | — |
| 2026-01-27 | 15.26 | $15.30 | — |
| 2026-01-26 | 15.24 | $15.30 | — |
| 2026-01-23 | 15.23 | $15.30 | — |
| 2026-01-22 | 15.21 | $15.30 | — |
| 2026-01-21 | 15.20 | $15.30 | — |
| 2026-01-20 | 15.18 | $15.30 | — |
| 2026-01-16 | 15.16 | $15.30 | — |
| 2026-01-15 | 15.14 | $15.30 | — |
| 2026-01-14 | 15.11 | $15.30 | — |
| 2026-01-13 | 15.08 | $15.30 | — |
| 2026-01-12 | 15.05 | $15.30 | — |
| 2026-01-09 | 15.01 | $15.30 | — |
| 2026-01-08 | 14.97 | $15.30 | 100 |
| 2026-01-07 | 14.93 | $14.97 | — |
| 2026-01-06 | 14.92 | $14.97 | — |
| 2026-01-05 | 14.90 | $14.97 | — |
| 2026-01-02 | 14.88 | $14.97 | — |
| 2025-12-31 | 14.86 | $14.97 | — |
| 2025-12-30 | 14.84 | $14.97 | — |
| 2025-12-29 | 14.82 | $14.97 | — |
| 2025-12-26 | 14.79 | $14.97 | — |
| 2025-12-24 | 14.77 | $14.97 | — |
| 2025-12-23 | 14.74 | $14.97 | — |
| 2025-12-22 | 14.70 | $14.97 | — |
| 2025-12-19 | 14.67 | $14.97 | — |
| 2025-12-18 | 14.64 | $14.97 | — |
| 2025-12-17 | 14.60 | $14.97 | 450 |
| 2025-12-16 | 14.56 | $14.56 | — |
| 2025-12-15 | 14.56 | $14.56 | — |
| 2025-12-12 | 14.56 | $14.56 | — |
| 2025-12-11 | 14.56 | $14.56 | — |
| 2025-12-10 | 14.56 | $14.56 | — |
| 2025-12-09 | 14.56 | $14.56 | — |
| 2025-12-08 | 14.56 | $14.56 | — |
| 2025-12-05 | 14.56 | $14.56 | — |
| 2025-12-04 | 14.56 | $14.56 | — |
| 2025-12-03 | 14.56 | $14.56 | — |
| 2025-12-02 | 14.56 | $14.56 | — |
| 2025-12-01 | 14.56 | $14.56 | — |
| 2025-11-28 | 14.56 | $14.56 | — |
| 2025-11-26 | 14.56 | $14.56 | — |
| 2025-11-25 | 14.56 | $14.56 | — |
| 2025-11-24 | 14.56 | $14.56 | — |
| 2025-11-21 | 14.56 | $14.56 | — |
| 2025-11-20 | 14.56 | $14.56 | — |
| 2025-11-19 | 14.56 | $14.56 | — |
| 2025-11-18 | 14.56 | $14.56 | — |
| 2025-11-17 | 14.56 | $14.56 | — |
| 2025-11-14 | 14.56 | $14.56 | — |
| 2025-11-13 | 14.56 | $14.56 | — |
| 2025-11-12 | 14.56 | $14.56 | — |
| 2025-11-11 | 14.56 | $14.56 | — |
| 2025-11-10 | 14.56 | $14.56 | — |
| 2025-11-07 | 14.56 | $14.56 | — |
| 2025-11-06 | 14.56 | $14.56 | — |
| 2025-11-05 | 14.56 | $14.56 | — |
| 2025-11-04 | 14.56 | $14.56 | — |
| 2025-11-03 | 14.56 | $14.56 | — |
| 2025-10-31 | 14.55 | $14.56 | — |
| 2025-10-30 | 14.53 | $14.56 | — |
| 2025-10-29 | 14.51 | $14.56 | — |
| 2025-10-28 | 14.47 | $14.56 | — |
| 2025-10-27 | 14.43 | $14.56 | — |
| 2025-10-24 | 14.38 | $14.56 | — |
| 2025-10-23 | 14.31 | $14.56 | — |
| 2025-10-22 | 14.24 | $14.56 | — |
| 2025-10-21 | 14.17 | $14.56 | — |
| 2025-10-20 | 14.08 | $14.56 | — |
| 2025-10-17 | 13.98 | $14.56 | — |
| 2025-10-16 | 13.88 | $14.56 | — |
| 2025-10-15 | 13.76 | $14.56 | — |
| 2025-10-14 | 13.64 | $14.56 | — |
| 2025-10-13 | 13.51 | $14.56 | — |
| 2025-10-10 | 13.37 | $14.56 | — |
| 2025-10-09 | 13.22 | $14.56 | — |
| 2025-10-08 | 13.06 | $14.56 | — |
| 2025-10-07 | 12.90 | $14.56 | 150 |
| 2025-10-06 | 12.72 | $12.72 | — |
| 2025-10-03 | 12.72 | $12.72 | — |
| 2025-10-02 | 12.72 | $12.72 | — |
| 2025-10-01 | 12.72 | $12.72 | — |
| 2025-09-30 | 12.72 | $12.72 | — |
| 2025-09-29 | 12.72 | $12.72 | — |
| 2025-09-26 | 12.72 | $12.72 | — |
| 2025-09-25 | 12.72 | $12.72 | — |
| 2025-09-24 | 12.72 | $12.72 | — |
| 2025-09-23 | 12.72 | $12.72 | — |
| 2025-09-22 | 12.72 | $12.72 | — |
| 2025-09-19 | 12.72 | $12.72 | — |
| 2025-09-18 | 12.72 | $12.72 | — |
| 2025-09-17 | 12.72 | $12.72 | — |
| 2025-09-16 | 12.72 | $12.72 | — |
| 2025-09-15 | 12.72 | $12.72 | — |
| 2025-09-12 | 12.72 | $12.72 | — |
| 2025-09-11 | 12.72 | $12.72 | — |
| 2025-09-10 | 12.72 | $12.72 | — |
| 2025-09-09 | 12.72 | $12.72 | — |
| 2025-09-08 | 12.72 | $12.72 | — |
| 2025-09-05 | 12.72 | $12.72 | — |
| 2025-09-04 | 12.72 | $12.72 | — |
| 2025-09-03 | 12.72 | $12.72 | — |
| 2025-09-02 | 12.72 | $12.72 | — |
| 2025-08-29 | 12.72 | $12.72 | — |
| 2025-08-28 | 12.72 | $12.72 | — |
| 2025-08-27 | 12.72 | $12.72 | — |
| 2025-08-26 | 12.72 | $12.72 | — |
| 2025-08-25 | 12.72 | $12.72 | — |
| 2025-08-22 | 12.72 | $12.72 | — |
| 2025-08-21 | 12.72 | $12.72 | — |
| 2025-08-20 | 12.72 | $12.72 | — |
| 2025-08-19 | 12.72 | $12.72 | — |
| 2025-08-18 | 12.72 | $12.72 | — |
| 2025-08-15 | 12.72 | $12.72 | — |
| 2025-08-14 | 12.72 | $12.72 | — |
| 2025-08-13 | 12.72 | $12.72 | — |
| 2025-08-12 | 12.72 | $12.72 | — |
| 2025-08-11 | 12.72 | $12.72 | — |
| 2025-08-08 | 12.72 | $12.72 | — |
| 2025-08-07 | 12.72 | $12.72 | — |
| 2025-08-06 | 12.72 | $12.72 | — |
| 2025-08-05 | 12.72 | $12.72 | — |
| 2025-08-04 | 12.72 | $12.72 | — |
| 2025-08-01 | 12.72 | $12.72 | — |
| 2025-07-31 | 12.72 | $12.72 | — |
| 2025-07-30 | 12.72 | $12.72 | — |
| 2025-07-29 | 12.72 | $12.72 | — |
| 2025-07-28 | 12.72 | $12.72 | — |
| 2025-07-25 | 12.72 | $12.72 | — |
| 2025-07-24 | 12.72 | $12.72 | — |
| 2025-07-23 | 12.72 | $12.72 | — |
| 2025-07-22 | 12.72 | $12.72 | — |
| 2025-07-21 | 12.72 | $12.72 | — |
| 2025-07-18 | 12.72 | $12.72 | — |
| 2025-07-17 | 12.72 | $12.72 | — |
| 2025-07-16 | 12.72 | $12.72 | — |
| 2025-07-15 | 12.72 | $12.72 | — |
| 2025-07-14 | 12.72 | $12.72 | — |
| 2025-07-11 | 12.72 | $12.72 | — |
| 2025-07-10 | 12.72 | $12.72 | — |
| 2025-07-09 | 12.72 | $12.72 | — |
| 2025-07-08 | 12.72 | $12.72 | — |
| 2025-07-07 | 12.72 | $12.72 | — |
| 2025-07-03 | 12.72 | $12.72 | — |
| 2025-07-02 | 12.72 | $12.72 | — |
| 2025-07-01 | 12.72 | $12.72 | — |
| 2025-06-30 | 12.72 | $12.72 | — |
| 2025-06-27 | 12.72 | $12.72 | — |
| 2025-06-26 | 12.72 | $12.72 | — |
| 2025-06-25 | 12.72 | $12.72 | — |
| 2025-06-24 | 12.72 | $12.72 | — |
| 2025-06-23 | 12.72 | $12.72 | — |
| 2025-06-20 | 12.72 | $12.72 | — |
| 2025-06-18 | 12.72 | $12.72 | — |
| 2025-06-17 | 12.72 | $12.72 | — |
| 2025-06-16 | 12.72 | $12.72 | — |
| 2025-06-13 | 12.72 | $12.72 | — |
| 2025-06-12 | 12.72 | $12.72 | — |
| 2025-06-11 | 12.72 | $12.72 | — |
| 2025-06-10 | 12.72 | $12.72 | — |
| 2025-06-09 | 12.72 | $12.72 | — |
| 2025-06-06 | 12.72 | $12.72 | — |
| 2025-06-05 | 12.72 | $12.72 | — |
| 2025-06-04 | 12.72 | $12.72 | — |
| 2025-06-03 | 12.72 | $12.72 | — |
| 2025-06-02 | 12.72 | $12.72 | — |
| 2025-05-30 | 12.72 | $12.72 | — |
| 2025-05-29 | 12.72 | $12.72 | — |
| 2025-05-28 | 12.72 | $12.72 | — |
| 2025-05-27 | 12.72 | $12.72 | — |
| 2025-05-23 | 12.72 | $12.72 | — |
| 2025-05-22 | 12.72 | $12.72 | — |
| 2025-05-21 | 12.72 | $12.72 | — |
| 2025-05-20 | 12.72 | $12.72 | — |
| 2025-05-19 | 12.72 | $12.72 | — |
| 2025-05-16 | 12.72 | $12.72 | — |
| 2025-05-15 | 12.72 | $12.72 | — |
| 2025-05-14 | 12.72 | $12.72 | — |
| 2025-05-13 | 12.72 | $12.72 | — |
| 2025-05-12 | 12.72 | $12.72 | — |
| 2025-05-09 | 12.72 | $12.72 | — |
| 2025-05-08 | 12.72 | $12.72 | — |
| 2025-05-07 | 12.72 | $12.72 | — |
| 2025-05-06 | 12.72 | $12.72 | — |
| 2025-05-05 | 12.72 | $12.72 | — |
| 2025-05-02 | 12.72 | $12.72 | — |
| 2025-05-01 | 12.72 | $12.72 | — |
| 2025-04-30 | 12.72 | $12.72 | — |
| 2025-04-29 | 12.72 | $12.72 | — |
| 2025-04-28 | 12.72 | $12.72 | — |
| 2025-04-25 | 12.72 | $12.72 | — |
| 2025-04-24 | 12.72 | $12.72 | — |
| 2025-04-23 | 12.72 | $12.72 | — |
| 2025-04-22 | 12.72 | $12.72 | — |
| 2025-04-21 | 12.72 | $12.72 | — |
| 2025-04-17 | 12.72 | $12.72 | — |
| 2025-04-16 | 12.72 | $12.72 | — |
| 2025-04-15 | 12.72 | $12.72 | — |
| 2025-04-14 | 12.72 | $12.72 | — |
| 2025-04-11 | 12.72 | $12.72 | — |
| 2025-04-10 | 12.72 | $12.72 | — |
| 2025-04-09 | 12.72 | $12.72 | — |
| 2025-04-08 | 12.72 | $12.72 | — |
| 2025-04-07 | 12.72 | $12.72 | — |
| 2025-04-04 | 12.72 | $12.72 | — |
| 2025-04-03 | 12.72 | $12.72 | — |
| 2025-04-02 | 12.72 | $12.72 | — |
| 2025-04-01 | 12.72 | $12.72 | — |
| 2025-03-31 | 12.72 | $12.72 | — |
| 2025-03-28 | 12.72 | $12.72 | — |
| 2025-03-27 | 12.72 | $12.72 | — |
| 2025-03-26 | 12.72 | $12.72 | — |
| 2025-03-25 | 12.72 | $12.72 | — |
| 2025-03-24 | 12.72 | $12.72 | — |
| 2025-03-21 | 12.72 | $12.72 | — |
| 2025-03-20 | 12.72 | $12.72 | — |
| 2025-03-19 | 12.72 | $12.72 | — |
| 2025-03-18 | 12.72 | $12.72 | — |
| 2025-03-17 | 12.72 | $12.72 | — |
| 2025-03-14 | 12.72 | $12.72 | — |
| 2025-03-13 | 12.72 | $12.72 | — |
| 2025-03-12 | 12.72 | $12.72 | — |
| 2025-03-11 | 12.72 | $12.72 | — |
| 2025-03-10 | 12.72 | $12.72 | — |
| 2025-03-07 | 12.72 | $12.72 | — |
| 2025-03-06 | 12.72 | $12.72 | — |
| 2025-03-05 | 12.72 | $12.72 | — |
| 2025-03-04 | 12.72 | $12.72 | — |
| 2025-03-03 | 12.72 | $12.72 | — |
| 2025-02-28 | 12.72 | $12.72 | — |
| 2025-02-27 | 12.72 | $12.72 | — |
| 2025-02-26 | 12.72 | $12.72 | — |
| 2025-02-25 | 12.72 | $12.72 | — |
| 2025-02-24 | 12.72 | $12.72 | — |
| 2025-02-21 | 12.72 | $12.72 | — |
| 2025-02-20 | 12.72 | $12.72 | — |
| 2025-02-19 | 12.72 | $12.72 | — |
| 2025-02-18 | 12.72 | $12.72 | — |
| 2025-02-14 | 12.72 | $12.72 | — |
| 2025-02-13 | 12.72 | $12.72 | — |
| 2025-02-12 | 12.72 | $12.72 | — |
| 2025-02-11 | 12.72 | $12.72 | — |
| 2025-02-10 | 12.72 | $12.72 | — |
| 2025-02-07 | 12.72 | $12.72 | — |
| 2025-02-06 | 12.72 | $12.72 | — |
| 2025-02-05 | 12.72 | $12.72 | — |
| 2025-02-04 | 12.72 | $12.72 | — |
| 2025-02-03 | 12.72 | $12.72 | — |
| 2025-01-31 | 12.72 | $12.72 | — |
| 2025-01-30 | 12.72 | $12.72 | — |
| 2025-01-29 | 12.72 | $12.72 | — |
| 2025-01-28 | 12.72 | $12.72 | — |
| 2025-01-27 | 12.72 | $12.72 | — |
| 2025-01-24 | 12.72 | $12.72 | — |
| 2025-01-23 | 12.72 | $12.72 | — |
| 2025-01-22 | 12.72 | $12.72 | — |
| 2025-01-21 | 12.72 | $12.72 | — |
| 2025-01-17 | 12.72 | $12.72 | — |
| 2025-01-16 | 12.72 | $12.72 | — |
| 2025-01-15 | 12.72 | $12.72 | — |
| 2025-01-14 | 12.72 | $12.72 | — |
| 2025-01-13 | 12.72 | $12.72 | — |
| 2025-01-10 | 12.72 | $12.72 | — |
| 2025-01-08 | 12.72 | $12.72 | — |
| 2025-01-07 | 12.72 | $12.72 | — |
| 2025-01-06 | 12.72 | $12.72 | — |
| 2025-01-03 | 12.72 | $12.72 | — |
| 2025-01-02 | 12.72 | $12.72 | — |
| 2024-12-31 | 12.72 | $12.72 | — |
| 2024-12-30 | 12.72 | $12.72 | — |
| 2024-12-27 | 12.72 | $12.72 | — |
| 2024-12-26 | 12.72 | $12.72 | — |
| 2024-12-24 | 12.72 | $12.72 | — |
| 2024-12-23 | 12.72 | $12.72 | — |
| 2024-12-20 | 12.72 | $12.72 | — |
| 2024-12-19 | 12.72 | $12.72 | — |
| 2024-12-18 | 12.72 | $12.72 | — |
| 2024-12-17 | 12.72 | $12.72 | — |
| 2024-12-16 | 12.72 | $12.72 | — |
| 2024-12-13 | 12.72 | $12.72 | — |
| 2024-12-12 | 12.72 | $12.72 | — |
| 2024-12-11 | 12.72 | $12.72 | — |
| 2024-12-10 | 12.72 | $12.72 | — |
| 2024-12-09 | 12.72 | $12.72 | — |
| 2024-12-06 | 12.72 | $12.72 | — |
| 2024-12-05 | 12.72 | $12.72 | — |
| 2024-12-04 | 12.72 | $12.72 | — |
| 2024-12-03 | 12.72 | $12.72 | — |
| 2024-12-02 | 12.72 | $12.72 | — |
| 2024-11-29 | 12.72 | $12.72 | — |
| 2024-11-27 | 12.72 | $12.72 | — |
| 2024-11-26 | 12.72 | $12.72 | — |
| 2024-11-25 | 12.72 | $12.72 | — |
| 2024-11-22 | 12.72 | $12.72 | — |
| 2024-11-21 | 12.72 | $12.72 | — |
| 2024-11-20 | 12.72 | $12.72 | — |
| 2024-11-19 | 12.72 | $12.72 | — |
| 2024-11-18 | 12.72 | $12.72 | — |
| 2024-11-15 | 12.72 | $12.72 | — |
| 2024-11-14 | 12.72 | $12.72 | — |
| 2024-11-13 | 12.72 | $12.72 | — |
| 2024-11-12 | 12.72 | $12.72 | — |
| 2024-11-11 | 12.72 | $12.72 | — |
| 2024-11-08 | 12.72 | $12.72 | — |
| 2024-11-07 | 12.72 | $12.72 | — |
| 2024-11-06 | 12.72 | $12.72 | — |
| 2024-11-05 | 12.72 | $12.72 | — |
| 2024-11-04 | 12.72 | $12.72 | — |
| 2024-11-01 | 12.72 | $12.72 | — |
| 2024-10-31 | 12.72 | $12.72 | — |
| 2024-10-30 | 12.72 | $12.72 | — |
| 2024-10-29 | 12.72 | $12.72 | — |
| 2024-10-28 | 12.72 | $12.72 | — |
| 2024-10-25 | 12.72 | $12.72 | — |
| 2024-10-24 | 12.72 | $12.72 | — |
| 2024-10-23 | 12.72 | $12.72 | — |
| 2024-10-22 | 12.72 | $12.72 | — |
| 2024-10-21 | 12.72 | $12.72 | — |
| 2024-10-18 | 12.72 | $12.72 | — |
| 2024-10-17 | 12.72 | $12.72 | — |
| 2024-10-16 | 12.72 | $12.72 | — |
| 2024-10-15 | 12.72 | $12.72 | — |
| 2024-10-14 | 12.72 | $12.72 | — |
| 2024-10-11 | 12.72 | $12.72 | — |
| 2024-10-10 | 12.72 | $12.72 | — |
| 2024-10-09 | 12.72 | $12.72 | — |
| 2024-10-08 | 12.72 | $12.72 | — |
| 2024-10-07 | 12.72 | $12.72 | — |
| 2024-10-04 | 12.72 | $12.72 | — |
| 2024-10-03 | 12.72 | $12.72 | — |
| 2024-10-02 | 12.72 | $12.72 | — |
| 2024-10-01 | 12.72 | $12.72 | — |
| 2024-09-30 | 12.72 | $12.72 | — |
| 2024-09-27 | 12.72 | $12.72 | — |
| 2024-09-26 | 12.72 | $12.72 | — |
| 2024-09-25 | 12.72 | $12.72 | — |
| 2024-09-24 | 12.72 | $12.72 | — |
| 2024-09-23 | 12.72 | $12.72 | — |
| 2024-09-20 | 12.72 | $12.72 | — |
| 2024-09-19 | 12.72 | $12.72 | — |
| 2024-09-18 | 12.72 | $12.72 | — |
| 2024-09-17 | 12.72 | $12.72 | — |
| 2024-09-16 | 12.72 | $12.72 | — |
| 2024-09-13 | 12.72 | $12.72 | — |
| 2024-09-12 | 12.72 | $12.72 | — |
| 2024-09-11 | 12.72 | $12.72 | — |
| 2024-09-10 | 12.72 | $12.72 | — |
| 2024-09-09 | 12.72 | $12.72 | — |
| 2024-09-06 | 12.72 | $12.72 | — |
| 2024-09-05 | 12.72 | $12.72 | — |
| 2024-09-04 | 12.72 | $12.72 | — |
| 2024-09-03 | 12.72 | $12.72 | — |
| 2024-08-30 | 12.72 | $12.72 | — |
| 2024-08-29 | 12.72 | $12.72 | — |
| 2024-08-28 | 12.72 | $12.72 | — |
| 2024-08-27 | 12.72 | $12.72 | — |
| 2024-08-26 | 12.72 | $12.72 | — |
| 2024-08-23 | 12.72 | $12.72 | — |
| 2024-08-22 | 12.72 | $12.72 | — |
| 2024-08-21 | 12.72 | $12.72 | — |
| 2024-08-20 | 12.72 | $12.72 | — |
| 2024-08-19 | 12.72 | $12.72 | — |
| 2024-08-16 | 12.72 | $12.72 | — |
| 2024-08-15 | 12.72 | $12.72 | — |
| 2024-08-14 | 12.72 | $12.72 | — |
| 2024-08-13 | 12.72 | $12.72 | — |
| 2024-08-12 | 12.72 | $12.72 | — |
| 2024-08-09 | 12.72 | $12.72 | — |
| 2024-08-08 | 12.72 | $12.72 | — |
| 2024-08-07 | 12.72 | $12.72 | — |
| 2024-08-06 | 12.72 | $12.72 | — |
| 2024-08-05 | 12.72 | $12.72 | — |
| 2024-08-02 | 12.72 | $12.72 | — |
| 2024-08-01 | 12.72 | $12.72 | — |
| 2024-07-31 | 12.72 | $12.72 | — |
| 2024-07-30 | 12.72 | $12.72 | — |
| 2024-07-29 | 12.72 | $12.72 | — |
| 2024-07-26 | 12.72 | $12.72 | — |
| 2024-07-25 | 12.72 | $12.72 | — |
| 2024-07-24 | 12.73 | $12.72 | — |
| 2024-07-23 | 12.73 | $12.72 | — |
| 2024-07-22 | 12.73 | $12.72 | — |
| 2024-07-19 | 12.74 | $12.72 | — |
| 2024-07-18 | 12.75 | $12.72 | — |
| 2024-07-17 | 12.75 | $12.72 | — |
| 2024-07-16 | 12.76 | $12.72 | — |
| 2024-07-15 | 12.77 | $12.72 | — |
| 2024-07-12 | 12.78 | $12.72 | — |
| 2024-07-11 | 12.79 | $12.72 | — |
| 2024-07-10 | 12.81 | $12.72 | — |
| 2024-07-09 | 12.82 | $12.72 | — |
| 2024-07-08 | 12.83 | $12.72 | — |
| 2024-07-05 | 12.85 | $12.72 | — |
| 2024-07-03 | 12.87 | $12.72 | — |
| 2024-07-02 | 12.88 | $12.72 | — |
| 2024-07-01 | 12.90 | $12.72 | 1000 |
| 2024-06-28 | 12.92 | $12.92 | — |
| 2024-06-27 | 12.92 | $12.92 | — |
| 2024-06-26 | 12.92 | $12.92 | — |
| 2024-06-25 | 12.92 | $12.92 | — |
| 2024-06-24 | 12.92 | $12.92 | — |
| 2024-06-21 | 12.92 | $12.92 | — |
| 2024-06-20 | 12.92 | $12.92 | — |
| 2024-06-18 | 12.92 | $12.92 | — |
| 2024-06-17 | 12.92 | $12.92 | — |
| 2024-06-14 | 12.92 | $12.92 | — |
| 2024-06-13 | 12.92 | $12.92 | — |
| 2024-06-12 | 12.92 | $12.92 | — |
| 2024-06-11 | 12.92 | $12.92 | — |
| 2024-06-10 | 12.92 | $12.92 | — |
| 2024-06-07 | 12.92 | $12.92 | 1000 |
| 2024-06-06 | 12.92 | $12.92 | — |
| 2024-06-05 | 12.92 | $12.92 | — |
| 2024-06-04 | 12.92 | $12.92 | — |
| 2024-06-03 | 12.92 | $12.92 | — |
| 2024-05-31 | 12.91 | $12.92 | — |
| 2024-05-30 | 12.91 | $12.92 | — |
| 2024-05-29 | 12.90 | $12.92 | — |
| 2024-05-28 | 12.88 | $12.92 | — |
| 2024-05-24 | 12.87 | $12.92 | — |
| 2024-05-23 | 12.85 | $12.92 | — |
| 2024-05-22 | 12.83 | $12.92 | — |
| 2024-05-21 | 12.81 | $12.92 | — |
| 2024-05-20 | 12.78 | $12.92 | — |
| 2024-05-17 | 12.76 | $12.92 | — |
| 2024-05-16 | 12.73 | $12.92 | — |
| 2024-05-15 | 12.69 | $12.92 | — |
| 2024-05-14 | 12.66 | $12.92 | — |
| 2024-05-13 | 12.62 | $12.92 | — |
| 2024-05-10 | 12.58 | $12.92 | — |
| 2024-05-09 | 12.54 | $12.92 | — |
| 2024-05-08 | 12.50 | $12.92 | — |
| 2024-05-07 | 12.45 | $12.92 | 1000 |
| 2024-05-06 | 12.40 | $12.40 | — |
| 2024-05-03 | 12.40 | $12.40 | — |
| 2024-05-02 | 12.40 | $12.40 | — |
| 2024-05-01 | 12.40 | $12.40 | — |
| 2024-04-30 | 12.40 | $12.40 | — |
| 2024-04-29 | 12.40 | $12.40 | — |
| 2024-04-26 | 12.40 | $12.40 | — |
| 2024-04-25 | 12.40 | $12.40 | — |
| 2024-04-24 | 12.40 | $12.40 | — |
| 2024-04-23 | 12.40 | $12.40 | — |
| 2024-04-22 | 12.40 | $12.40 | — |
| 2024-04-19 | 12.40 | $12.40 | — |
| 2024-04-18 | 12.40 | $12.40 | — |
| 2024-04-17 | 12.40 | $12.40 | — |
| 2024-04-16 | 12.40 | $12.40 | — |
| 2024-04-15 | 12.40 | $12.40 | — |
| 2024-04-12 | 12.40 | $12.40 | — |
| 2024-04-11 | 12.40 | $12.40 | — |
| 2024-04-10 | 12.40 | $12.40 | — |
| 2024-04-09 | 12.40 | $12.40 | — |
| 2024-04-08 | 12.40 | $12.40 | — |
| 2024-04-05 | 12.40 | $12.40 | — |
| 2024-04-04 | 12.40 | $12.40 | — |
| 2024-04-03 | 12.40 | $12.40 | — |
| 2024-04-02 | 12.40 | $12.40 | — |
| 2024-04-01 | 12.40 | $12.40 | — |
| 2024-03-28 | 12.40 | $12.40 | — |
| 2024-03-27 | 12.40 | $12.40 | — |
| 2024-03-26 | 12.40 | $12.40 | — |
| 2024-03-25 | 12.40 | $12.40 | — |
| 2024-03-22 | 12.40 | $12.40 | — |
| 2024-03-21 | 12.40 | $12.40 | — |
| 2024-03-20 | 12.40 | $12.40 | — |
| 2024-03-19 | 12.40 | $12.40 | — |
| 2024-03-18 | 12.40 | $12.40 | — |
| 2024-03-15 | 12.40 | $12.40 | — |
| 2024-03-14 | 12.40 | $12.40 | — |
| 2024-03-13 | 12.40 | $12.40 | — |
| 2024-03-12 | 12.40 | $12.40 | — |
| 2024-03-11 | 12.40 | $12.40 | — |
| 2024-03-08 | 12.40 | $12.40 | — |
| 2024-03-07 | 12.40 | $12.40 | — |
| 2024-03-06 | 12.40 | $12.40 | — |
| 2024-03-05 | 12.40 | $12.40 | — |
| 2024-03-04 | 12.40 | $12.40 | — |
| 2024-03-01 | 12.40 | $12.40 | — |
| 2024-02-29 | 12.40 | $12.40 | — |
| 2024-02-28 | 12.40 | $12.40 | — |
| 2024-02-27 | 12.40 | $12.40 | — |
| 2024-02-26 | 12.40 | $12.40 | — |
| 2024-02-23 | 12.40 | $12.40 | — |
| 2024-02-22 | 12.40 | $12.40 | — |
| 2024-02-21 | 12.40 | $12.40 | — |
| 2024-02-20 | 12.40 | $12.40 | — |
| 2024-02-16 | 12.40 | $12.40 | — |
| 2024-02-15 | 12.40 | $12.40 | — |
| 2024-02-14 | 12.40 | $12.40 | — |
| 2024-02-13 | 12.40 | $12.40 | — |
| 2024-02-12 | 12.40 | $12.40 | — |
| 2024-02-09 | 12.40 | $12.40 | — |
| 2024-02-08 | 12.40 | $12.40 | — |
| 2024-02-07 | 12.40 | $12.40 | — |
| 2024-02-06 | 12.40 | $12.40 | — |
| 2024-02-05 | 12.40 | $12.40 | — |
| 2024-02-02 | 12.40 | $12.40 | — |
| 2024-02-01 | 12.40 | $12.40 | — |
| 2024-01-31 | 12.40 | $12.40 | — |
| 2024-01-30 | 12.40 | $12.40 | — |
| 2024-01-29 | 12.40 | $12.40 | — |
| 2024-01-26 | 12.40 | $12.40 | — |
| 2024-01-25 | 12.40 | $12.40 | — |
| 2024-01-24 | 12.40 | $12.40 | — |
| 2024-01-23 | 12.40 | $12.40 | — |
| 2024-01-22 | 12.40 | $12.40 | — |
| 2024-01-19 | 12.40 | $12.40 | — |
| 2024-01-18 | 12.40 | $12.40 | — |
| 2024-01-17 | 12.40 | $12.40 | — |
| 2024-01-16 | 12.40 | $12.40 | — |
| 2024-01-12 | 12.40 | $12.40 | — |
| 2024-01-11 | 12.40 | $12.40 | — |
| 2024-01-10 | 12.39 | $12.40 | — |
| 2024-01-09 | 12.39 | $12.40 | — |
| 2024-01-08 | 12.38 | $12.40 | — |
| 2024-01-05 | 12.36 | $12.40 | — |
| 2024-01-04 | 12.35 | $12.40 | — |
| 2024-01-03 | 12.33 | $12.40 | — |
| 2024-01-02 | 12.31 | $12.40 | — |
| 2023-12-29 | 12.29 | $12.40 | — |
| 2023-12-28 | 12.27 | $12.40 | — |
| 2023-12-27 | 12.24 | $12.40 | — |
| 2023-12-26 | 12.21 | $12.40 | — |
| 2023-12-22 | 12.18 | $12.40 | — |
| 2023-12-21 | 12.15 | $12.40 | — |
| 2023-12-20 | 12.11 | $12.40 | — |
| 2023-12-19 | 12.08 | $12.40 | — |
| 2023-12-18 | 12.04 | $12.40 | — |
| 2023-12-15 | 11.99 | $12.40 | — |
| 2023-12-14 | 11.95 | $12.40 | 1000 |
| 2023-12-13 | 11.90 | $11.90 | — |
| 2023-12-12 | 11.90 | $11.90 | — |
| 2023-12-11 | 11.90 | $11.90 | — |
| 2023-12-08 | 11.90 | $11.90 | — |
| 2023-12-07 | 11.90 | $11.90 | — |
| 2023-12-06 | 11.90 | $11.90 | — |
| 2023-12-05 | 11.90 | $11.90 | — |
| 2023-12-04 | 11.90 | $11.90 | — |
| 2023-12-01 | 11.90 | $11.90 | — |
| 2023-11-30 | 11.90 | $11.90 | — |
| 2023-11-29 | 11.90 | $11.90 | — |
| 2023-11-28 | 11.90 | $11.90 | — |
| 2023-11-27 | 11.90 | $11.90 | — |
| 2023-11-24 | 11.90 | $11.90 | — |
| 2023-11-22 | 11.90 | $11.90 | — |
| 2023-11-21 | 11.90 | $11.90 | — |
| 2023-11-20 | 11.90 | $11.90 | — |
| 2023-11-17 | 11.90 | $11.90 | — |
| 2023-11-16 | 11.90 | $11.90 | — |
| 2023-11-15 | 11.90 | $11.90 | — |
| 2023-11-14 | 11.90 | $11.90 | — |
| 2023-11-13 | 11.90 | $11.90 | — |
| 2023-11-10 | 11.90 | $11.90 | — |
| 2023-11-09 | 11.90 | $11.90 | — |
| 2023-11-08 | 11.90 | $11.90 | — |
| 2023-11-07 | 11.90 | $11.90 | — |
| 2023-11-06 | 11.90 | $11.90 | — |
| 2023-11-03 | 11.90 | $11.90 | — |
| 2023-11-02 | 11.90 | $11.90 | — |
| 2023-11-01 | 11.90 | $11.90 | — |
| 2023-10-31 | 11.90 | $11.90 | — |
| 2023-10-30 | 11.90 | $11.90 | — |
| 2023-10-27 | 11.91 | $11.90 | — |
| 2023-10-26 | 11.91 | $11.90 | — |
| 2023-10-25 | 11.92 | $11.90 | — |
| 2023-10-24 | 11.93 | $11.90 | — |
| 2023-10-23 | 11.94 | $11.90 | — |
| 2023-10-20 | 11.95 | $11.90 | — |
| 2023-10-19 | 11.96 | $11.90 | — |
| 2023-10-18 | 11.97 | $11.90 | — |
| 2023-10-17 | 11.99 | $11.90 | — |
| 2023-10-16 | 12.00 | $11.90 | — |
| 2023-10-13 | 12.02 | $11.90 | — |
| 2023-10-12 | 12.04 | $11.90 | — |
| 2023-10-11 | 12.06 | $11.90 | — |
| 2023-10-10 | 12.08 | $11.90 | — |
| 2023-10-09 | 12.10 | $11.90 | — |
| 2023-10-06 | 12.13 | $11.90 | — |
| 2023-10-05 | 12.15 | $11.90 | 200 |
| 2023-10-04 | 12.18 | $12.18 | — |
| 2023-10-03 | 12.17 | $12.18 | — |
| 2023-10-02 | 12.17 | $12.18 | — |
| 2023-09-29 | 12.17 | $12.18 | — |
| 2023-09-28 | 12.17 | $12.18 | — |
| 2023-09-27 | 12.16 | $12.18 | — |
| 2023-09-26 | 12.16 | $12.18 | — |
| 2023-09-25 | 12.15 | $12.18 | — |
| 2023-09-22 | 12.15 | $12.18 | — |
| 2023-09-21 | 12.15 | $12.18 | — |
| 2023-09-20 | 12.15 | $12.18 | — |
| 2023-09-19 | 12.15 | $12.18 | — |
| 2023-09-18 | 12.16 | $12.18 | — |
| 2023-09-15 | 12.17 | $12.18 | — |
| 2023-09-14 | 12.18 | $12.18 | — |
| 2023-09-13 | 12.20 | $12.18 | 200 |
| 2023-09-12 | 12.22 | $12.10 | 900 |
| 2023-09-11 | 12.25 | $12.10 | — |
| 2023-09-08 | 12.28 | $12.10 | — |
| 2023-09-07 | 12.32 | $12.10 | — |
| 2023-09-06 | 12.36 | $12.10 | 100 |
| 2023-09-05 | 12.40 | $12.10 | — |
| 2023-09-01 | 12.45 | $12.10 | — |
| 2023-08-31 | 12.50 | $12.10 | 400 |
| 2023-08-30 | 12.55 | $12.10 | — |
| 2023-08-29 | 12.61 | $12.10 | — |
| 2023-08-28 | 12.67 | $12.10 | — |
| 2023-08-25 | 12.73 | $12.10 | 1400 |
| 2023-08-24 | 12.80 | $12.80 | — |
| 2023-08-23 | 12.80 | $12.80 | — |
| 2023-08-22 | 12.80 | $12.80 | — |
| 2023-08-21 | 12.80 | $12.80 | — |
| 2023-08-18 | 12.80 | $12.80 | — |
| 2023-08-17 | 12.80 | $12.80 | — |
| 2023-08-16 | 12.80 | $12.80 | — |
| 2023-08-15 | 12.80 | $12.80 | — |
| 2023-08-14 | 12.80 | $12.80 | — |
| 2023-08-11 | 12.80 | $12.80 | — |
| 2023-08-10 | 12.80 | $12.80 | — |
| 2023-08-09 | 12.80 | $12.80 | — |
| 2023-08-08 | 12.80 | $12.80 | — |
| 2023-08-07 | 12.80 | $12.80 | — |
| 2023-08-04 | 12.80 | $12.80 | — |
| 2023-08-03 | 12.81 | $12.80 | — |
| 2023-08-02 | 12.83 | $12.80 | — |
| 2023-08-01 | 12.87 | $12.80 | — |
| 2023-07-31 | 12.92 | $12.80 | — |
| 2023-07-28 | 12.97 | $12.80 | — |
| 2023-07-27 | 13.04 | $12.80 | — |
| 2023-07-26 | 13.12 | $12.80 | — |
| 2023-07-25 | 13.21 | $12.80 | — |
| 2023-07-24 | 13.32 | $12.80 | — |
| 2023-07-21 | 13.43 | $12.80 | — |
| 2023-07-20 | 13.56 | $12.80 | — |
| 2023-07-19 | 13.70 | $12.80 | — |
| 2023-07-18 | 13.85 | $12.80 | — |
| 2023-07-17 | 14.01 | $12.80 | — |
| 2023-07-14 | 14.18 | $12.80 | — |
| 2023-07-13 | 14.37 | $12.80 | — |
| 2023-07-12 | 14.56 | $12.80 | — |
| 2023-07-11 | 14.77 | $12.80 | — |
| 2023-07-10 | 14.99 | $12.80 | 500 |
| 2023-07-07 | 15.22 | $15.22 | — |
| 2023-07-06 | 15.22 | $15.22 | — |
| 2023-07-05 | 15.22 | $15.22 | — |
| 2023-07-03 | 15.22 | $15.22 | — |
| 2023-06-30 | 15.22 | $15.22 | — |
| 2023-06-29 | 15.22 | $15.22 | — |
| 2023-06-28 | 15.22 | $15.22 | — |
| 2023-06-27 | 15.22 | $15.22 | — |
| 2023-06-26 | 15.22 | $15.22 | — |
| 2023-06-23 | 15.22 | $15.22 | — |
| 2023-06-22 | 15.22 | $15.22 | — |
| 2023-06-21 | 15.22 | $15.22 | — |
| 2023-06-20 | 15.22 | $15.22 | — |
| 2023-06-16 | 15.22 | $15.22 | — |
| 2023-06-15 | 15.22 | $15.22 | — |
| 2023-06-14 | 15.22 | $15.22 | — |
| 2023-06-13 | 15.22 | $15.22 | — |
| 2023-06-12 | 15.22 | $15.22 | — |
| 2023-06-09 | 15.22 | $15.22 | — |
| 2023-06-08 | 15.22 | $15.22 | — |
| 2023-06-07 | 15.22 | $15.22 | — |
| 2023-06-06 | 15.22 | $15.22 | — |
| 2023-06-05 | 15.22 | $15.22 | — |
| 2023-06-02 | 15.22 | $15.22 | — |
| 2023-06-01 | 15.22 | $15.22 | — |
| 2023-05-31 | 15.22 | $15.22 | — |
| 2023-05-30 | 15.22 | $15.22 | — |
| 2023-05-26 | 15.22 | $15.22 | — |
| 2023-05-25 | 15.22 | $15.22 | — |
| 2023-05-24 | 15.22 | $15.22 | — |
| 2023-05-23 | 15.22 | $15.22 | — |
| 2023-05-22 | 15.22 | $15.22 | — |
| 2023-05-19 | 15.22 | $15.22 | — |
| 2023-05-18 | 15.22 | $15.22 | — |
| 2023-05-17 | 15.22 | $15.22 | — |
| 2023-05-16 | 15.22 | $15.22 | — |
| 2023-05-15 | 15.22 | $15.22 | — |
| 2023-05-12 | 15.22 | $15.22 | — |
| 2023-05-11 | 15.22 | $15.22 | — |
| 2023-05-10 | 15.22 | $15.22 | — |
| 2023-05-09 | 15.22 | $15.22 | — |
| 2023-05-08 | 15.22 | $15.22 | — |
| 2023-05-05 | 15.22 | $15.22 | — |
| 2023-05-04 | 15.22 | $15.22 | — |
| 2023-05-03 | 15.22 | $15.22 | — |
| 2023-05-02 | 15.22 | $15.22 | — |
| 2023-05-01 | 15.22 | $15.22 | — |
| 2023-04-28 | 15.22 | $15.22 | — |
| 2023-04-27 | 15.22 | $15.22 | — |
| 2023-04-26 | 15.22 | $15.22 | — |
| 2023-04-25 | 15.22 | $15.22 | — |
| 2023-04-24 | 15.22 | $15.22 | — |
| 2023-04-21 | 15.22 | $15.22 | — |
| 2023-04-20 | 15.22 | $15.22 | — |
| 2023-04-19 | 15.22 | $15.22 | — |
| 2023-04-18 | 15.22 | $15.22 | — |
| 2023-04-17 | 15.22 | $15.22 | — |
| 2023-04-14 | 15.22 | $15.22 | — |
| 2023-04-13 | 15.22 | $15.22 | — |
| 2023-04-12 | 15.22 | $15.22 | — |
| 2023-04-11 | 15.22 | $15.22 | — |
| 2023-04-10 | 15.22 | $15.22 | — |
| 2023-04-06 | 15.22 | $15.22 | — |
| 2023-04-05 | 15.22 | $15.22 | — |
| 2023-04-04 | 15.22 | $15.22 | — |
| 2023-04-03 | 15.22 | $15.22 | — |
| 2023-03-31 | 15.22 | $15.22 | — |
| 2023-03-30 | 15.22 | $15.22 | — |
| 2023-03-29 | 15.22 | $15.22 | — |
| 2023-03-28 | 15.22 | $15.22 | — |
| 2023-03-27 | 15.22 | $15.22 | — |
| 2023-03-24 | 15.22 | $15.22 | — |
| 2023-03-23 | 15.22 | $15.22 | — |
| 2023-03-22 | 15.22 | $15.22 | — |
| 2023-03-21 | 15.22 | $15.22 | — |
| 2023-03-20 | 15.22 | $15.22 | — |
| 2023-03-17 | 15.22 | $15.22 | — |
| 2023-03-16 | 15.22 | $15.22 | — |
| 2023-03-15 | 15.22 | $15.22 | — |
| 2023-03-14 | 15.22 | $15.22 | — |
| 2023-03-13 | 15.22 | $15.22 | — |
| 2023-03-10 | 15.22 | $15.22 | — |
| 2023-03-09 | 15.22 | $15.22 | — |
| 2023-03-08 | 15.22 | $15.22 | — |
| 2023-03-07 | 15.22 | $15.22 | — |
| 2023-03-06 | 15.22 | $15.22 | — |
| 2023-03-03 | 15.22 | $15.22 | — |
| 2023-03-02 | 15.22 | $15.22 | — |
| 2023-03-01 | 15.22 | $15.22 | — |
| 2023-02-28 | 15.22 | $15.22 | — |
| 2023-02-27 | 15.22 | $15.22 | — |
| 2023-02-24 | 15.22 | $15.22 | — |
| 2023-02-23 | 15.22 | $15.22 | — |
| 2023-02-22 | 15.22 | $15.22 | — |
| 2023-02-21 | 15.22 | $15.22 | — |
| 2023-02-17 | 15.22 | $15.22 | — |
| 2023-02-16 | 15.22 | $15.22 | — |
| 2023-02-15 | 15.22 | $15.22 | — |
| 2023-02-14 | 15.22 | $15.22 | — |
| 2023-02-13 | 15.22 | $15.22 | — |
| 2023-02-10 | 15.22 | $15.22 | — |
| 2023-02-09 | 15.22 | $15.22 | — |
| 2023-02-08 | 15.22 | $15.22 | — |
| 2023-02-07 | 15.22 | $15.22 | — |
| 2023-02-06 | 15.22 | $15.22 | — |
| 2023-02-03 | 15.22 | $15.22 | — |
| 2023-02-02 | 15.22 | $15.22 | — |
| 2023-02-01 | 15.22 | $15.22 | — |
| 2023-01-31 | 15.22 | $15.22 | — |
| 2023-01-30 | 15.22 | $15.22 | — |
| 2023-01-27 | 15.22 | $15.22 | — |
| 2023-01-26 | 15.22 | $15.22 | — |
| 2023-01-25 | 15.22 | $15.22 | — |
| 2023-01-24 | 15.22 | $15.22 | — |
| 2023-01-23 | 15.22 | $15.22 | — |
| 2023-01-20 | 15.22 | $15.22 | — |
| 2023-01-19 | 15.22 | $15.22 | — |
| 2023-01-18 | 15.22 | $15.22 | — |
| 2023-01-17 | 15.22 | $15.22 | — |
| 2023-01-13 | 15.22 | $15.22 | — |
| 2023-01-12 | 15.22 | $15.22 | — |
| 2023-01-11 | 15.22 | $15.22 | — |
| 2023-01-10 | 15.22 | $15.22 | — |
| 2023-01-09 | 15.22 | $15.22 | — |
| 2023-01-06 | 15.22 | $15.22 | — |
| 2023-01-05 | 15.22 | $15.22 | — |
| 2023-01-04 | 15.22 | $15.22 | — |
| 2023-01-03 | 15.22 | $15.22 | — |
| 2022-12-30 | 15.22 | $15.22 | — |
| 2022-12-29 | 15.22 | $15.22 | — |
| 2022-12-28 | 15.22 | $15.22 | — |
| 2022-12-27 | 15.22 | $15.22 | — |
| 2022-12-23 | 15.22 | $15.22 | — |
| 2022-12-22 | 15.22 | $15.22 | — |
| 2022-12-21 | 15.22 | $15.22 | — |
| 2022-12-20 | 15.22 | $15.22 | — |
| 2022-12-19 | 15.22 | $15.22 | — |
| 2022-12-16 | 15.22 | $15.22 | — |
| 2022-12-15 | 15.22 | $15.22 | — |
| 2022-12-14 | 15.22 | $15.22 | — |
| 2022-12-13 | 15.22 | $15.22 | — |
| 2022-12-12 | 15.22 | $15.22 | — |
| 2022-12-09 | 15.22 | $15.22 | — |
| 2022-12-08 | 15.22 | $15.22 | — |
| 2022-12-07 | 15.22 | $15.22 | — |
| 2022-12-06 | 15.22 | $15.22 | — |
| 2022-12-05 | 15.22 | $15.22 | — |
| 2022-12-02 | 15.22 | $15.22 | — |
| 2022-12-01 | 15.22 | $15.22 | — |
| 2022-11-30 | 15.22 | $15.22 | — |
| 2022-11-29 | 15.22 | $15.22 | — |
| 2022-11-28 | 15.22 | $15.22 | — |
| 2022-11-25 | 15.22 | $15.22 | — |
| 2022-11-23 | 15.22 | $15.22 | — |
| 2022-11-22 | 15.22 | $15.22 | — |
| 2022-11-21 | 15.22 | $15.22 | — |
| 2022-11-18 | 15.22 | $15.22 | — |
| 2022-11-17 | 15.22 | $15.22 | — |
| 2022-11-16 | 15.22 | $15.22 | — |
| 2022-11-15 | 15.22 | $15.22 | — |
| 2022-11-14 | 15.22 | $15.22 | — |
| 2022-11-11 | 15.22 | $15.22 | — |
| 2022-11-10 | 15.22 | $15.22 | — |
| 2022-11-09 | 15.22 | $15.22 | — |
| 2022-11-08 | 15.22 | $15.22 | — |
| 2022-11-07 | 15.22 | $15.22 | — |
| 2022-11-04 | 15.22 | $15.22 | — |
| 2022-11-03 | 15.22 | $15.22 | — |
| 2022-11-02 | 15.22 | $15.22 | — |
| 2022-11-01 | 15.22 | $15.22 | — |
| 2022-10-31 | 15.22 | $15.22 | — |
| 2022-10-28 | 15.22 | $15.22 | — |
| 2022-10-27 | 15.22 | $15.22 | — |
| 2022-10-26 | 15.22 | $15.22 | — |
| 2022-10-25 | 15.22 | $15.22 | — |
| 2022-10-24 | 15.22 | $15.22 | — |
| 2022-10-21 | 15.22 | $15.22 | — |
| 2022-10-20 | 15.22 | $15.22 | — |
| 2022-10-19 | 15.22 | $15.22 | — |
| 2022-10-18 | 15.22 | $15.22 | — |
| 2022-10-17 | 15.22 | $15.22 | — |
| 2022-10-14 | 15.22 | $15.22 | — |
| 2022-10-13 | 15.22 | $15.22 | — |
| 2022-10-12 | 15.22 | $15.22 | — |
| 2022-10-11 | 15.22 | $15.22 | — |
| 2022-10-10 | 15.22 | $15.22 | — |
| 2022-10-07 | 15.22 | $15.22 | — |
| 2022-10-06 | 15.22 | $15.22 | — |
| 2022-10-05 | 15.22 | $15.22 | — |
| 2022-10-04 | 15.22 | $15.22 | — |
| 2022-10-03 | 15.22 | $15.22 | — |
| 2022-09-30 | 15.22 | $15.22 | — |
| 2022-09-29 | 15.22 | $15.22 | — |
| 2022-09-28 | 15.22 | $15.22 | — |
| 2022-09-27 | 15.22 | $15.22 | — |
| 2022-09-26 | 15.22 | $15.22 | — |
| 2022-09-23 | 15.22 | $15.22 | — |
| 2022-09-22 | 15.22 | $15.22 | — |
| 2022-09-21 | 15.22 | $15.22 | — |
| 2022-09-20 | 15.22 | $15.22 | — |
| 2022-09-19 | 15.22 | $15.22 | — |
| 2022-09-16 | 15.22 | $15.22 | — |
| 2022-09-15 | 15.22 | $15.22 | — |
| 2022-09-14 | 15.22 | $15.22 | — |
| 2022-09-13 | 15.22 | $15.22 | — |
| 2022-09-12 | 15.22 | $15.22 | — |
| 2022-09-09 | 15.22 | $15.22 | — |
| 2022-09-08 | 15.22 | $15.22 | — |
| 2022-09-07 | 15.22 | $15.22 | — |
| 2022-09-06 | 15.22 | $15.22 | — |
| 2022-09-02 | 15.22 | $15.22 | — |
| 2022-09-01 | 15.22 | $15.22 | — |
| 2022-08-31 | 15.22 | $15.22 | — |
| 2022-08-30 | 15.22 | $15.22 | — |
| 2022-08-29 | 15.22 | $15.22 | — |
| 2022-08-26 | 15.22 | $15.22 | — |
| 2022-08-25 | 15.22 | $15.22 | — |
| 2022-08-24 | 15.22 | $15.22 | — |
| 2022-08-23 | 15.22 | $15.22 | — |
| 2022-08-22 | 15.22 | $15.22 | — |
| 2022-08-19 | 15.22 | $15.22 | — |
| 2022-08-18 | 15.22 | $15.22 | — |
| 2022-08-17 | 15.22 | $15.22 | — |
| 2022-08-16 | 15.22 | $15.22 | — |
| 2022-08-15 | 15.22 | $15.22 | — |
| 2022-08-12 | 15.22 | $15.22 | — |
| 2022-08-11 | 15.22 | $15.22 | — |
| 2022-08-10 | 15.22 | $15.22 | — |
| 2022-08-09 | 15.22 | $15.22 | — |
| 2022-08-08 | 15.22 | $15.22 | — |
| 2022-08-05 | 15.22 | $15.22 | — |
| 2022-08-04 | 15.22 | $15.22 | — |
| 2022-08-03 | 15.22 | $15.22 | — |
| 2022-08-02 | 15.22 | $15.22 | — |
| 2022-08-01 | 15.22 | $15.22 | — |
| 2022-07-29 | 15.22 | $15.22 | — |
| 2022-07-28 | 15.22 | $15.22 | — |
| 2022-07-27 | 15.22 | $15.22 | — |
| 2022-07-26 | 15.22 | $15.22 | — |
| 2022-07-25 | 15.22 | $15.22 | — |
| 2022-07-22 | 15.22 | $15.22 | — |
| 2022-07-21 | 15.22 | $15.22 | — |
| 2022-07-20 | 15.22 | $15.22 | — |
| 2022-07-19 | 15.22 | $15.22 | — |
| 2022-07-18 | 15.22 | $15.22 | — |
| 2022-07-15 | 15.22 | $15.22 | — |
| 2022-07-14 | 15.22 | $15.22 | — |
| 2022-07-13 | 15.22 | $15.22 | — |
| 2022-07-12 | 15.22 | $15.22 | — |
| 2022-07-11 | 15.22 | $15.22 | — |
| 2022-07-08 | 15.22 | $15.22 | — |
| 2022-07-07 | 15.22 | $15.22 | — |
| 2022-07-06 | 15.22 | $15.22 | — |
| 2022-07-05 | 15.22 | $15.22 | — |
| 2022-07-01 | 15.22 | $15.22 | — |
| 2022-06-30 | 15.22 | $15.22 | — |
| 2022-06-29 | 15.22 | $15.22 | — |
| 2022-06-28 | 15.22 | $15.22 | — |
| 2022-06-27 | 15.22 | $15.22 | — |
| 2022-06-24 | 15.22 | $15.22 | — |
| 2022-06-23 | 15.22 | $15.22 | — |
| 2022-06-22 | 15.22 | $15.22 | — |
| 2022-06-21 | 15.22 | $15.22 | — |
| 2022-06-17 | 15.22 | $15.22 | — |
| 2022-06-16 | 15.22 | $15.22 | — |
| 2022-06-15 | 15.22 | $15.22 | — |
| 2022-06-14 | 15.22 | $15.22 | — |
| 2022-06-13 | 15.22 | $15.22 | — |
| 2022-06-10 | 15.22 | $15.22 | — |
| 2022-06-09 | 15.22 | $15.22 | — |
| 2022-06-08 | 15.22 | $15.22 | — |
| 2022-06-07 | 15.22 | $15.22 | — |
| 2022-06-06 | 15.22 | $15.22 | — |
| 2022-06-03 | 15.22 | $15.22 | — |
| 2022-06-02 | 15.22 | $15.22 | — |
| 2022-06-01 | 15.22 | $15.22 | — |
| 2022-05-31 | 15.22 | $15.22 | — |
| 2022-05-27 | 15.22 | $15.22 | — |
| 2022-05-26 | 15.22 | $15.22 | — |
| 2022-05-25 | 15.22 | $15.22 | — |
| 2022-05-24 | 15.22 | $15.22 | — |
| 2022-05-23 | 15.22 | $15.22 | — |
| 2022-05-20 | 15.23 | $15.22 | — |
| 2022-05-19 | 15.26 | $15.22 | — |
| 2022-05-18 | 15.31 | $15.22 | — |
| 2022-05-17 | 15.37 | $15.22 | — |
| 2022-05-16 | 15.44 | $15.22 | — |
| 2022-05-13 | 15.53 | $15.22 | — |
| 2022-05-12 | 15.63 | $15.22 | — |
| 2022-05-11 | 15.74 | $15.22 | — |
| 2022-05-10 | 15.87 | $15.22 | — |
| 2022-05-09 | 16.02 | $15.22 | — |
| 2022-05-06 | 16.18 | $15.22 | — |
| 2022-05-05 | 16.35 | $15.22 | — |
| 2022-05-04 | 16.54 | $15.22 | — |
| 2022-05-03 | 16.75 | $15.22 | — |
| 2022-05-02 | 16.96 | $15.22 | — |
| 2022-04-29 | 17.20 | $15.22 | — |
| 2022-04-28 | 17.44 | $15.22 | — |
| 2022-04-27 | 17.70 | $15.22 | — |
| 2022-04-26 | 17.98 | $15.22 | 100 |
| 2022-04-25 | 18.27 | $18.27 | — |
| 2022-04-22 | 18.27 | $18.27 | — |
| 2022-04-21 | 18.27 | $18.27 | — |
| 2022-04-20 | 18.27 | $18.27 | — |
| 2022-04-19 | 18.27 | $18.27 | — |
| 2022-04-18 | 18.27 | $18.27 | — |
| 2022-04-14 | 18.27 | $18.27 | — |
| 2022-04-13 | 18.27 | $18.27 | — |
| 2022-04-12 | 18.27 | $18.27 | — |
| 2022-04-11 | 18.27 | $18.27 | — |
| 2022-04-08 | 18.27 | $18.27 | — |
| 2022-04-07 | 18.27 | $18.27 | — |
| 2022-04-06 | 18.27 | $18.27 | — |
| 2022-04-05 | 18.27 | $18.27 | — |
| 2022-04-04 | 18.28 | $18.27 | — |
| 2022-04-01 | 18.29 | $18.27 | — |
| 2022-03-31 | 18.31 | $18.27 | — |
| 2022-03-30 | 18.33 | $18.27 | — |
| 2022-03-29 | 18.36 | $18.27 | — |
| 2022-03-28 | 18.40 | $18.27 | — |
| 2022-03-25 | 18.44 | $18.27 | — |
| 2022-03-24 | 18.49 | $18.27 | — |
| 2022-03-23 | 18.54 | $18.27 | — |
| 2022-03-22 | 18.61 | $18.27 | — |
| 2022-03-21 | 18.67 | $18.27 | — |
| 2022-03-18 | 18.75 | $18.27 | — |
| 2022-03-17 | 18.82 | $18.27 | — |
| 2022-03-16 | 18.91 | $18.27 | — |
| 2022-03-15 | 19.00 | $18.27 | — |
| 2022-03-14 | 19.10 | $18.27 | — |
| 2022-03-11 | 19.20 | $18.27 | — |
| 2022-03-10 | 19.31 | $18.27 | — |
| 2022-03-09 | 19.43 | $18.27 | 2750 |
| 2022-03-08 | 19.55 | $19.55 | — |
| 2022-03-07 | 19.55 | $19.55 | — |
| 2022-03-04 | 19.55 | $19.55 | — |
| 2022-03-03 | 19.55 | $19.55 | — |
| 2022-03-02 | 19.55 | $19.55 | — |
| 2022-03-01 | 19.55 | $19.55 | — |
| 2022-02-28 | 19.55 | $19.55 | — |
| 2022-02-25 | 19.55 | $19.55 | — |
| 2022-02-24 | 19.55 | $19.55 | — |
| 2022-02-23 | 19.55 | $19.55 | — |
| 2022-02-22 | 19.55 | $19.55 | — |
| 2022-02-18 | 19.55 | $19.55 | — |
| 2022-02-17 | 19.55 | $19.55 | — |
| 2022-02-16 | 19.55 | $19.55 | — |
| 2022-02-15 | 19.55 | $19.55 | — |
| 2022-02-14 | 19.55 | $19.55 | — |
| 2022-02-11 | 19.55 | $19.55 | — |
| 2022-02-10 | 19.55 | $19.55 | — |
| 2022-02-09 | 19.55 | $19.55 | — |
| 2022-02-08 | 19.55 | $19.55 | — |
| 2022-02-07 | 19.55 | $19.55 | — |
| 2022-02-04 | 19.55 | $19.55 | — |
| 2022-02-03 | 19.55 | $19.55 | — |
| 2022-02-02 | 19.55 | $19.55 | — |
| 2022-02-01 | 19.55 | $19.55 | — |
| 2022-01-31 | 19.56 | $19.55 | — |
| 2022-01-28 | 19.58 | $19.55 | — |
| 2022-01-27 | 19.59 | $19.55 | — |
| 2022-01-26 | 19.61 | $19.55 | — |
| 2022-01-25 | 19.64 | $19.55 | — |
| 2022-01-24 | 19.67 | $19.55 | — |
| 2022-01-21 | 19.70 | $19.55 | — |
| 2022-01-20 | 19.74 | $19.55 | — |
| 2022-01-19 | 19.78 | $19.55 | — |
| 2022-01-18 | 19.83 | $19.55 | — |
| 2022-01-14 | 19.88 | $19.55 | — |
| 2022-01-13 | 19.94 | $19.55 | — |
| 2022-01-12 | 20.00 | $19.55 | — |
| 2022-01-11 | 20.06 | $19.55 | — |
| 2022-01-10 | 20.13 | $19.55 | — |
| 2022-01-07 | 20.20 | $19.55 | — |
| 2022-01-06 | 20.27 | $19.55 | — |
| 2022-01-05 | 20.36 | $19.55 | 200 |
| 2022-01-04 | 20.44 | $20.44 | — |
| 2022-01-03 | 20.44 | $20.44 | — |
| 2021-12-31 | 20.44 | $20.44 | — |
| 2021-12-30 | 20.44 | $20.44 | — |
| 2021-12-29 | 20.44 | $20.44 | — |
| 2021-12-28 | 20.44 | $20.44 | — |
| 2021-12-27 | 20.44 | $20.44 | — |
| 2021-12-23 | 20.44 | $20.44 | — |
| 2021-12-22 | 20.44 | $20.44 | — |
| 2021-12-21 | 20.44 | $20.44 | — |
| 2021-12-20 | 20.44 | $20.44 | — |
| 2021-12-17 | 20.44 | $20.44 | — |
| 2021-12-16 | 20.44 | $20.44 | — |
| 2021-12-15 | 20.44 | $20.44 | — |
| 2021-12-14 | 20.44 | $20.44 | — |
| 2021-12-13 | 20.44 | $20.44 | — |
| 2021-12-10 | 20.44 | $20.44 | — |
| 2021-12-09 | 20.44 | $20.44 | — |
| 2021-12-08 | 20.44 | $20.44 | — |
| 2021-12-07 | 20.44 | $20.44 | — |
| 2021-12-06 | 20.44 | $20.44 | — |
| 2021-12-03 | 20.44 | $20.44 | — |
| 2021-12-02 | 20.44 | $20.44 | — |
| 2021-12-01 | 20.44 | $20.44 | — |
| 2021-11-30 | 20.44 | $20.44 | — |
| 2021-11-29 | 20.44 | $20.44 | — |
| 2021-11-26 | 20.44 | $20.44 | — |
| 2021-11-24 | 20.44 | $20.44 | — |
| 2021-11-23 | 20.44 | $20.44 | — |
| 2021-11-22 | 20.44 | $20.44 | — |
| 2021-11-19 | 20.44 | $20.44 | — |
| 2021-11-18 | 20.44 | $20.44 | — |
| 2021-11-17 | 20.44 | $20.44 | — |
| 2021-11-16 | 20.44 | $20.44 | — |
| 2021-11-15 | 20.44 | $20.44 | — |
| 2021-11-12 | 20.44 | $20.44 | — |
| 2021-11-11 | 20.44 | $20.44 | — |
| 2021-11-10 | 20.44 | $20.44 | — |
| 2021-11-09 | 20.44 | $20.44 | — |
| 2021-11-08 | 20.44 | $20.44 | — |
| 2021-11-05 | 20.44 | $20.44 | — |
| 2021-11-04 | 20.44 | $20.44 | — |
| 2021-11-03 | 20.44 | $20.44 | — |
| 2021-11-02 | 20.44 | $20.44 | — |
| 2021-11-01 | 20.44 | $20.44 | — |
| 2021-10-29 | 20.44 | $20.44 | — |
| 2021-10-28 | 20.44 | $20.44 | — |
| 2021-10-27 | 20.43 | $20.44 | — |
| 2021-10-26 | 20.43 | $20.44 | — |
| 2021-10-25 | 20.42 | $20.44 | — |
| 2021-10-22 | 20.41 | $20.44 | — |
| 2021-10-21 | 20.40 | $20.44 | — |
| 2021-10-20 | 20.39 | $20.44 | — |
| 2021-10-19 | 20.37 | $20.44 | — |
| 2021-10-18 | 20.36 | $20.44 | — |
| 2021-10-15 | 20.34 | $20.44 | — |
| 2021-10-14 | 20.32 | $20.44 | — |
| 2021-10-13 | 20.30 | $20.44 | — |
| 2021-10-12 | 20.28 | $20.44 | — |
| 2021-10-11 | 20.25 | $20.44 | — |
| 2021-10-08 | 20.22 | $20.44 | — |
| 2021-10-07 | 20.19 | $20.44 | — |
| 2021-10-06 | 20.16 | $20.44 | — |
| 2021-10-05 | 20.13 | $20.44 | — |
| 2021-10-04 | 20.10 | $20.44 | 300 |
| 2021-10-01 | 20.06 | $20.06 | — |
| 2021-09-30 | 20.07 | $20.06 | — |
| 2021-09-29 | 20.07 | $20.06 | — |
| 2021-09-28 | 20.07 | $20.06 | — |
| 2021-09-27 | 20.07 | $20.06 | — |
| 2021-09-24 | 20.07 | $20.06 | — |
| 2021-09-23 | 20.07 | $20.06 | — |
| 2021-09-22 | 20.08 | $20.06 | — |
| 2021-09-21 | 20.08 | $20.06 | — |
| 2021-09-20 | 20.08 | $20.06 | — |
| 2021-09-17 | 20.08 | $20.06 | — |
| 2021-09-16 | 20.08 | $20.06 | — |
| 2021-09-15 | 20.09 | $20.06 | 150 |
| 2021-09-14 | 20.09 | $20.09 | — |
| 2021-09-13 | 20.09 | $20.09 | — |
| 2021-09-10 | 20.09 | $20.09 | — |
| 2021-09-09 | 20.09 | $20.09 | — |
| 2021-09-08 | 20.09 | $20.09 | — |
| 2021-09-07 | 20.09 | $20.09 | — |
| 2021-09-03 | 20.09 | $20.09 | — |
| 2021-09-02 | 20.09 | $20.09 | — |
| 2021-09-01 | 20.09 | $20.09 | — |
| 2021-08-31 | 20.09 | $20.09 | — |
| 2021-08-30 | 20.09 | $20.09 | — |
| 2021-08-27 | 20.08 | $20.09 | — |
| 2021-08-26 | 20.08 | $20.09 | — |
| 2021-08-25 | 20.07 | $20.09 | — |
| 2021-08-24 | 20.06 | $20.09 | — |
| 2021-08-23 | 20.05 | $20.09 | — |
| 2021-08-20 | 20.04 | $20.09 | — |
| 2021-08-19 | 20.03 | $20.09 | — |
| 2021-08-18 | 20.01 | $20.09 | — |
| 2021-08-17 | 20.00 | $20.09 | 125 |
| 2021-08-16 | 19.98 | $20.09 | — |
| 2021-08-13 | 19.96 | $20.09 | — |
| 2021-08-12 | 19.95 | $20.09 | — |
| 2021-08-11 | 19.92 | $20.09 | — |
| 2021-08-10 | 19.90 | $20.09 | — |
| 2021-08-09 | 19.88 | $20.09 | — |
| 2021-08-06 | 19.85 | $20.09 | — |
| 2021-08-05 | 19.82 | $20.09 | 240 |
| 2021-08-04 | 19.77 | $19.80 | — |
| 2021-08-03 | 19.76 | $19.80 | — |
| 2021-08-02 | 19.74 | $19.80 | — |
| 2021-07-30 | 19.71 | $19.80 | — |
| 2021-07-29 | 19.68 | $19.80 | — |
| 2021-07-28 | 19.65 | $19.80 | — |
| 2021-07-27 | 19.61 | $19.80 | — |
| 2021-07-26 | 19.57 | $19.80 | — |
| 2021-07-23 | 19.52 | $19.80 | — |
| 2021-07-22 | 19.47 | $19.80 | — |
| 2021-07-21 | 19.42 | $19.80 | — |
| 2021-07-20 | 19.36 | $19.80 | — |
| 2021-07-19 | 19.30 | $19.80 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
14.51
2026-07-14
Close Price
$14.52
Vol: 1000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
11.84
Average
14.71
Maximum
20.49
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 14.51 | $14.52 | 1000 |
| 2026-07-13 | 14.53 | $14.52 | 1000 |
| 2026-07-10 | 14.57 | $14.52 | 1000 |
| 2026-07-09 | 14.60 | $14.52 | 1000 |
| 2026-07-08 | 14.65 | $14.52 | — |
| 2026-07-07 | 14.70 | $14.52 | — |
| 2026-07-06 | 14.77 | $14.52 | 1000 |
| 2026-07-02 | 14.84 | $14.52 | 1000 |
| 2026-07-01 | 14.93 | $14.52 | 1000 |
| 2026-06-30 | 15.04 | $14.52 | 1000 |
| 2026-06-29 | 15.16 | $14.52 | 1000 |
| 2026-06-26 | 15.30 | $15.30 | 1000 |
| 2026-06-25 | 15.30 | $15.30 | 1000 |
| 2026-06-24 | 15.30 | $15.30 | 1000 |
| 2026-06-23 | 15.30 | $15.30 | 1000 |
| 2026-06-22 | 15.30 | $15.30 | 1000 |
| 2026-06-18 | 15.30 | $15.30 | 1000 |
| 2026-06-17 | 15.30 | $15.30 | 1000 |
| 2026-06-16 | 15.30 | $15.30 | 1000 |
| 2026-06-15 | 15.30 | $15.30 | 1000 |
| 2026-06-12 | 15.30 | $15.30 | 1000 |
| 2026-06-11 | 15.30 | $15.30 | 1000 |
| 2026-06-10 | 15.30 | $15.30 | 1000 |
| 2026-06-09 | 15.30 | $15.30 | 1000 |
| 2026-06-08 | 15.30 | $15.30 | — |
| 2026-06-05 | 15.30 | $15.30 | 1000 |
| 2026-06-04 | 15.30 | $15.30 | 1000 |
| 2026-06-03 | 15.30 | $15.30 | 1000 |
| 2026-06-02 | 15.30 | $15.30 | 1000 |
| 2026-06-01 | 15.30 | $15.30 | 1000 |
| 2026-05-29 | 15.30 | $15.30 | 1000 |
| 2026-05-28 | 15.30 | $15.30 | 1000 |
| 2026-05-27 | 15.30 | $15.30 | 1000 |
| 2026-05-26 | 15.30 | $15.30 | — |
| 2026-05-22 | 15.30 | $15.30 | 1000 |
| 2026-05-21 | 15.30 | $15.30 | 1000 |
| 2026-05-20 | 15.30 | $15.30 | 1000 |
| 2026-05-19 | 15.30 | $15.30 | 1000 |
| 2026-05-18 | 15.30 | $15.30 | 1000 |
| 2026-05-15 | 15.30 | $15.30 | — |
| 2026-05-14 | 15.30 | $15.30 | 1000 |
| 2026-05-13 | 15.30 | $15.30 | 1000 |
| 2026-05-12 | 15.30 | $15.30 | 1000 |
| 2026-05-11 | 15.30 | $15.30 | 1000 |
| 2026-05-08 | 15.30 | $15.30 | 1000 |
| 2026-05-07 | 15.30 | $15.30 | — |
| 2026-05-06 | 15.30 | $15.30 | 1000 |
| 2026-05-05 | 15.30 | $15.30 | 1000 |
| 2026-05-04 | 15.30 | $15.30 | — |
| 2026-05-01 | 15.30 | $15.30 | 1000 |
| 2026-04-30 | 15.30 | $15.30 | 1000 |
| 2026-04-29 | 15.30 | $15.30 | 1000 |
| 2026-04-28 | 15.30 | $15.30 | 1000 |
| 2026-04-27 | 15.30 | $15.30 | 1000 |
| 2026-04-24 | 15.30 | $15.30 | 1000 |
| 2026-04-23 | 15.30 | $15.30 | 1000 |
| 2026-04-22 | 15.30 | $15.30 | 1000 |
| 2026-04-21 | 15.30 | $15.30 | 1000 |
| 2026-04-20 | 15.30 | $15.30 | — |
| 2026-04-17 | 15.30 | $15.30 | 1000 |
| 2026-04-16 | 15.30 | $15.30 | 1000 |
| 2026-04-15 | 15.30 | $15.30 | 1000 |
| 2026-04-14 | 15.30 | $15.30 | 1000 |
| 2026-04-13 | 15.30 | $15.30 | 1000 |
| 2026-04-10 | 15.30 | $15.30 | 1000 |
| 2026-04-09 | 15.30 | $15.30 | 1000 |
| 2026-04-08 | 15.30 | $15.30 | 1000 |
| 2026-04-07 | 15.31 | $15.30 | 1000 |
| 2026-04-06 | 15.31 | $15.30 | 1000 |
| 2026-04-02 | 15.31 | $15.30 | 1000 |
| 2026-04-01 | 15.31 | $15.30 | 1000 |
| 2026-03-31 | 15.31 | $15.30 | 1000 |
| 2026-03-30 | 15.31 | $15.30 | 1000 |
| 2026-03-27 | 15.31 | $15.30 | 1000 |
| 2026-03-26 | 15.31 | $15.30 | 1000 |
| 2026-03-25 | 15.31 | $15.30 | 1000 |
| 2026-03-24 | 15.31 | $15.30 | 1000 |
| 2026-03-23 | 15.31 | $15.30 | 1000 |
| 2026-03-20 | 15.31 | $15.30 | 1000 |
| 2026-03-19 | 15.31 | $15.30 | 1000 |
| 2026-03-18 | 15.31 | $15.30 | 1000 |
| 2026-03-17 | 15.32 | $15.30 | 1000 |
| 2026-03-16 | 15.32 | $15.30 | — |
| 2026-03-13 | 15.32 | $15.30 | 1000 |
| 2026-03-12 | 15.32 | $15.30 | 1000 |
| 2026-03-11 | 15.32 | $15.30 | 1000 |
| 2026-03-10 | 15.32 | $15.30 | 1000 |
| 2026-03-09 | 15.32 | $15.30 | 1000 |
| 2026-03-06 | 15.33 | $15.30 | — |
| 2026-03-05 | 15.33 | $15.30 | — |
| 2026-03-04 | 15.33 | $15.30 | — |
| 2026-03-03 | 15.33 | $15.30 | — |
| 2026-03-02 | 15.33 | $15.30 | — |
| 2026-02-27 | 15.34 | $15.30 | — |
| 2026-02-26 | 15.34 | $15.30 | — |
| 2026-02-25 | 15.34 | $15.30 | — |
| 2026-02-24 | 15.34 | $15.30 | — |
| 2026-02-23 | 15.35 | $15.30 | — |
| 2026-02-20 | 15.35 | $15.30 | — |
| 2026-02-19 | 15.35 | $15.30 | — |
| 2026-02-18 | 15.35 | $15.30 | — |
| 2026-02-17 | 15.36 | $15.30 | — |
| 2026-02-13 | 15.36 | $15.30 | — |
| 2026-02-12 | 15.36 | $15.30 | — |
| 2026-02-11 | 15.36 | $15.30 | — |
| 2026-02-10 | 15.37 | $15.30 | — |
| 2026-02-09 | 15.37 | $15.30 | — |
| 2026-02-06 | 15.37 | $15.30 | — |
| 2026-02-05 | 15.37 | $15.30 | — |
| 2026-02-04 | 15.38 | $15.30 | — |
| 2026-02-03 | 15.38 | $15.30 | — |
| 2026-02-02 | 15.38 | $15.30 | — |
| 2026-01-30 | 15.38 | $15.30 | — |
| 2026-01-29 | 15.38 | $15.30 | — |
| 2026-01-28 | 15.37 | $15.30 | — |
| 2026-01-27 | 15.37 | $15.30 | — |
| 2026-01-26 | 15.36 | $15.30 | — |
| 2026-01-23 | 15.36 | $15.30 | — |
| 2026-01-22 | 15.35 | $15.30 | — |
| 2026-01-21 | 15.34 | $15.30 | — |
| 2026-01-20 | 15.32 | $15.30 | — |
| 2026-01-16 | 15.30 | $15.30 | — |
| 2026-01-15 | 15.28 | $15.30 | — |
| 2026-01-14 | 15.26 | $15.30 | — |
| 2026-01-13 | 15.22 | $15.30 | — |
| 2026-01-12 | 15.18 | $15.30 | — |
| 2026-01-09 | 15.14 | $15.30 | — |
| 2026-01-08 | 15.08 | $15.30 | 100 |
| 2026-01-07 | 15.02 | $14.97 | — |
| 2026-01-06 | 15.01 | $14.97 | — |
| 2026-01-05 | 15.01 | $14.97 | — |
| 2026-01-02 | 15.00 | $14.97 | — |
| 2025-12-31 | 14.98 | $14.97 | — |
| 2025-12-30 | 14.97 | $14.97 | — |
| 2025-12-29 | 14.95 | $14.97 | — |
| 2025-12-26 | 14.93 | $14.97 | — |
| 2025-12-24 | 14.90 | $14.97 | — |
| 2025-12-23 | 14.87 | $14.97 | — |
| 2025-12-22 | 14.83 | $14.97 | — |
| 2025-12-19 | 14.79 | $14.97 | — |
| 2025-12-18 | 14.74 | $14.97 | — |
| 2025-12-17 | 14.68 | $14.97 | 450 |
| 2025-12-16 | 14.61 | $14.56 | — |
| 2025-12-15 | 14.61 | $14.56 | — |
| 2025-12-12 | 14.61 | $14.56 | — |
| 2025-12-11 | 14.62 | $14.56 | — |
| 2025-12-10 | 14.62 | $14.56 | — |
| 2025-12-09 | 14.63 | $14.56 | — |
| 2025-12-08 | 14.63 | $14.56 | — |
| 2025-12-05 | 14.64 | $14.56 | — |
| 2025-12-04 | 14.64 | $14.56 | — |
| 2025-12-03 | 14.65 | $14.56 | — |
| 2025-12-02 | 14.65 | $14.56 | — |
| 2025-12-01 | 14.66 | $14.56 | — |
| 2025-11-28 | 14.67 | $14.56 | — |
| 2025-11-26 | 14.67 | $14.56 | — |
| 2025-11-25 | 14.68 | $14.56 | — |
| 2025-11-24 | 14.69 | $14.56 | — |
| 2025-11-21 | 14.70 | $14.56 | — |
| 2025-11-20 | 14.71 | $14.56 | — |
| 2025-11-19 | 14.71 | $14.56 | — |
| 2025-11-18 | 14.72 | $14.56 | — |
| 2025-11-17 | 14.73 | $14.56 | — |
| 2025-11-14 | 14.74 | $14.56 | — |
| 2025-11-13 | 14.75 | $14.56 | — |
| 2025-11-12 | 14.75 | $14.56 | — |
| 2025-11-11 | 14.76 | $14.56 | — |
| 2025-11-10 | 14.77 | $14.56 | — |
| 2025-11-07 | 14.77 | $14.56 | — |
| 2025-11-06 | 14.78 | $14.56 | — |
| 2025-11-05 | 14.78 | $14.56 | — |
| 2025-11-04 | 14.78 | $14.56 | — |
| 2025-11-03 | 14.78 | $14.56 | — |
| 2025-10-31 | 14.78 | $14.56 | — |
| 2025-10-30 | 14.78 | $14.56 | — |
| 2025-10-29 | 14.77 | $14.56 | — |
| 2025-10-28 | 14.75 | $14.56 | — |
| 2025-10-27 | 14.74 | $14.56 | — |
| 2025-10-24 | 14.71 | $14.56 | — |
| 2025-10-23 | 14.68 | $14.56 | — |
| 2025-10-22 | 14.64 | $14.56 | — |
| 2025-10-21 | 14.59 | $14.56 | — |
| 2025-10-20 | 14.53 | $14.56 | — |
| 2025-10-17 | 14.45 | $14.56 | — |
| 2025-10-16 | 14.36 | $14.56 | — |
| 2025-10-15 | 14.26 | $14.56 | — |
| 2025-10-14 | 14.13 | $14.56 | — |
| 2025-10-13 | 13.98 | $14.56 | — |
| 2025-10-10 | 13.80 | $14.56 | — |
| 2025-10-09 | 13.59 | $14.56 | — |
| 2025-10-08 | 13.34 | $14.56 | — |
| 2025-10-07 | 13.05 | $14.56 | 150 |
| 2025-10-06 | 12.72 | $12.72 | — |
| 2025-10-03 | 12.72 | $12.72 | — |
| 2025-10-02 | 12.72 | $12.72 | — |
| 2025-10-01 | 12.72 | $12.72 | — |
| 2025-09-30 | 12.72 | $12.72 | — |
| 2025-09-29 | 12.72 | $12.72 | — |
| 2025-09-26 | 12.72 | $12.72 | — |
| 2025-09-25 | 12.72 | $12.72 | — |
| 2025-09-24 | 12.72 | $12.72 | — |
| 2025-09-23 | 12.72 | $12.72 | — |
| 2025-09-22 | 12.72 | $12.72 | — |
| 2025-09-19 | 12.72 | $12.72 | — |
| 2025-09-18 | 12.72 | $12.72 | — |
| 2025-09-17 | 12.72 | $12.72 | — |
| 2025-09-16 | 12.72 | $12.72 | — |
| 2025-09-15 | 12.72 | $12.72 | — |
| 2025-09-12 | 12.72 | $12.72 | — |
| 2025-09-11 | 12.72 | $12.72 | — |
| 2025-09-10 | 12.72 | $12.72 | — |
| 2025-09-09 | 12.72 | $12.72 | — |
| 2025-09-08 | 12.72 | $12.72 | — |
| 2025-09-05 | 12.72 | $12.72 | — |
| 2025-09-04 | 12.72 | $12.72 | — |
| 2025-09-03 | 12.72 | $12.72 | — |
| 2025-09-02 | 12.72 | $12.72 | — |
| 2025-08-29 | 12.72 | $12.72 | — |
| 2025-08-28 | 12.72 | $12.72 | — |
| 2025-08-27 | 12.72 | $12.72 | — |
| 2025-08-26 | 12.72 | $12.72 | — |
| 2025-08-25 | 12.72 | $12.72 | — |
| 2025-08-22 | 12.72 | $12.72 | — |
| 2025-08-21 | 12.72 | $12.72 | — |
| 2025-08-20 | 12.72 | $12.72 | — |
| 2025-08-19 | 12.72 | $12.72 | — |
| 2025-08-18 | 12.72 | $12.72 | — |
| 2025-08-15 | 12.72 | $12.72 | — |
| 2025-08-14 | 12.72 | $12.72 | — |
| 2025-08-13 | 12.72 | $12.72 | — |
| 2025-08-12 | 12.72 | $12.72 | — |
| 2025-08-11 | 12.72 | $12.72 | — |
| 2025-08-08 | 12.72 | $12.72 | — |
| 2025-08-07 | 12.72 | $12.72 | — |
| 2025-08-06 | 12.72 | $12.72 | — |
| 2025-08-05 | 12.72 | $12.72 | — |
| 2025-08-04 | 12.72 | $12.72 | — |
| 2025-08-01 | 12.72 | $12.72 | — |
| 2025-07-31 | 12.72 | $12.72 | — |
| 2025-07-30 | 12.72 | $12.72 | — |
| 2025-07-29 | 12.72 | $12.72 | — |
| 2025-07-28 | 12.72 | $12.72 | — |
| 2025-07-25 | 12.72 | $12.72 | — |
| 2025-07-24 | 12.72 | $12.72 | — |
| 2025-07-23 | 12.72 | $12.72 | — |
| 2025-07-22 | 12.72 | $12.72 | — |
| 2025-07-21 | 12.72 | $12.72 | — |
| 2025-07-18 | 12.72 | $12.72 | — |
| 2025-07-17 | 12.72 | $12.72 | — |
| 2025-07-16 | 12.72 | $12.72 | — |
| 2025-07-15 | 12.72 | $12.72 | — |
| 2025-07-14 | 12.72 | $12.72 | — |
| 2025-07-11 | 12.72 | $12.72 | — |
| 2025-07-10 | 12.72 | $12.72 | — |
| 2025-07-09 | 12.72 | $12.72 | — |
| 2025-07-08 | 12.72 | $12.72 | — |
| 2025-07-07 | 12.72 | $12.72 | — |
| 2025-07-03 | 12.72 | $12.72 | — |
| 2025-07-02 | 12.72 | $12.72 | — |
| 2025-07-01 | 12.72 | $12.72 | — |
| 2025-06-30 | 12.72 | $12.72 | — |
| 2025-06-27 | 12.72 | $12.72 | — |
| 2025-06-26 | 12.72 | $12.72 | — |
| 2025-06-25 | 12.72 | $12.72 | — |
| 2025-06-24 | 12.72 | $12.72 | — |
| 2025-06-23 | 12.72 | $12.72 | — |
| 2025-06-20 | 12.72 | $12.72 | — |
| 2025-06-18 | 12.72 | $12.72 | — |
| 2025-06-17 | 12.72 | $12.72 | — |
| 2025-06-16 | 12.72 | $12.72 | — |
| 2025-06-13 | 12.72 | $12.72 | — |
| 2025-06-12 | 12.72 | $12.72 | — |
| 2025-06-11 | 12.72 | $12.72 | — |
| 2025-06-10 | 12.72 | $12.72 | — |
| 2025-06-09 | 12.72 | $12.72 | — |
| 2025-06-06 | 12.72 | $12.72 | — |
| 2025-06-05 | 12.72 | $12.72 | — |
| 2025-06-04 | 12.72 | $12.72 | — |
| 2025-06-03 | 12.72 | $12.72 | — |
| 2025-06-02 | 12.72 | $12.72 | — |
| 2025-05-30 | 12.72 | $12.72 | — |
| 2025-05-29 | 12.72 | $12.72 | — |
| 2025-05-28 | 12.72 | $12.72 | — |
| 2025-05-27 | 12.72 | $12.72 | — |
| 2025-05-23 | 12.72 | $12.72 | — |
| 2025-05-22 | 12.72 | $12.72 | — |
| 2025-05-21 | 12.72 | $12.72 | — |
| 2025-05-20 | 12.72 | $12.72 | — |
| 2025-05-19 | 12.72 | $12.72 | — |
| 2025-05-16 | 12.72 | $12.72 | — |
| 2025-05-15 | 12.72 | $12.72 | — |
| 2025-05-14 | 12.72 | $12.72 | — |
| 2025-05-13 | 12.72 | $12.72 | — |
| 2025-05-12 | 12.72 | $12.72 | — |
| 2025-05-09 | 12.72 | $12.72 | — |
| 2025-05-08 | 12.72 | $12.72 | — |
| 2025-05-07 | 12.72 | $12.72 | — |
| 2025-05-06 | 12.72 | $12.72 | — |
| 2025-05-05 | 12.72 | $12.72 | — |
| 2025-05-02 | 12.72 | $12.72 | — |
| 2025-05-01 | 12.72 | $12.72 | — |
| 2025-04-30 | 12.72 | $12.72 | — |
| 2025-04-29 | 12.72 | $12.72 | — |
| 2025-04-28 | 12.72 | $12.72 | — |
| 2025-04-25 | 12.72 | $12.72 | — |
| 2025-04-24 | 12.72 | $12.72 | — |
| 2025-04-23 | 12.72 | $12.72 | — |
| 2025-04-22 | 12.72 | $12.72 | — |
| 2025-04-21 | 12.72 | $12.72 | — |
| 2025-04-17 | 12.72 | $12.72 | — |
| 2025-04-16 | 12.72 | $12.72 | — |
| 2025-04-15 | 12.72 | $12.72 | — |
| 2025-04-14 | 12.72 | $12.72 | — |
| 2025-04-11 | 12.72 | $12.72 | — |
| 2025-04-10 | 12.72 | $12.72 | — |
| 2025-04-09 | 12.72 | $12.72 | — |
| 2025-04-08 | 12.72 | $12.72 | — |
| 2025-04-07 | 12.72 | $12.72 | — |
| 2025-04-04 | 12.72 | $12.72 | — |
| 2025-04-03 | 12.72 | $12.72 | — |
| 2025-04-02 | 12.72 | $12.72 | — |
| 2025-04-01 | 12.72 | $12.72 | — |
| 2025-03-31 | 12.72 | $12.72 | — |
| 2025-03-28 | 12.72 | $12.72 | — |
| 2025-03-27 | 12.72 | $12.72 | — |
| 2025-03-26 | 12.72 | $12.72 | — |
| 2025-03-25 | 12.72 | $12.72 | — |
| 2025-03-24 | 12.72 | $12.72 | — |
| 2025-03-21 | 12.72 | $12.72 | — |
| 2025-03-20 | 12.72 | $12.72 | — |
| 2025-03-19 | 12.72 | $12.72 | — |
| 2025-03-18 | 12.72 | $12.72 | — |
| 2025-03-17 | 12.72 | $12.72 | — |
| 2025-03-14 | 12.72 | $12.72 | — |
| 2025-03-13 | 12.72 | $12.72 | — |
| 2025-03-12 | 12.72 | $12.72 | — |
| 2025-03-11 | 12.72 | $12.72 | — |
| 2025-03-10 | 12.72 | $12.72 | — |
| 2025-03-07 | 12.72 | $12.72 | — |
| 2025-03-06 | 12.72 | $12.72 | — |
| 2025-03-05 | 12.72 | $12.72 | — |
| 2025-03-04 | 12.72 | $12.72 | — |
| 2025-03-03 | 12.72 | $12.72 | — |
| 2025-02-28 | 12.72 | $12.72 | — |
| 2025-02-27 | 12.72 | $12.72 | — |
| 2025-02-26 | 12.72 | $12.72 | — |
| 2025-02-25 | 12.72 | $12.72 | — |
| 2025-02-24 | 12.72 | $12.72 | — |
| 2025-02-21 | 12.72 | $12.72 | — |
| 2025-02-20 | 12.72 | $12.72 | — |
| 2025-02-19 | 12.72 | $12.72 | — |
| 2025-02-18 | 12.72 | $12.72 | — |
| 2025-02-14 | 12.72 | $12.72 | — |
| 2025-02-13 | 12.72 | $12.72 | — |
| 2025-02-12 | 12.72 | $12.72 | — |
| 2025-02-11 | 12.72 | $12.72 | — |
| 2025-02-10 | 12.72 | $12.72 | — |
| 2025-02-07 | 12.72 | $12.72 | — |
| 2025-02-06 | 12.72 | $12.72 | — |
| 2025-02-05 | 12.72 | $12.72 | — |
| 2025-02-04 | 12.72 | $12.72 | — |
| 2025-02-03 | 12.72 | $12.72 | — |
| 2025-01-31 | 12.72 | $12.72 | — |
| 2025-01-30 | 12.72 | $12.72 | — |
| 2025-01-29 | 12.72 | $12.72 | — |
| 2025-01-28 | 12.72 | $12.72 | — |
| 2025-01-27 | 12.72 | $12.72 | — |
| 2025-01-24 | 12.72 | $12.72 | — |
| 2025-01-23 | 12.72 | $12.72 | — |
| 2025-01-22 | 12.72 | $12.72 | — |
| 2025-01-21 | 12.72 | $12.72 | — |
| 2025-01-17 | 12.72 | $12.72 | — |
| 2025-01-16 | 12.72 | $12.72 | — |
| 2025-01-15 | 12.72 | $12.72 | — |
| 2025-01-14 | 12.72 | $12.72 | — |
| 2025-01-13 | 12.72 | $12.72 | — |
| 2025-01-10 | 12.72 | $12.72 | — |
| 2025-01-08 | 12.72 | $12.72 | — |
| 2025-01-07 | 12.72 | $12.72 | — |
| 2025-01-06 | 12.72 | $12.72 | — |
| 2025-01-03 | 12.72 | $12.72 | — |
| 2025-01-02 | 12.72 | $12.72 | — |
| 2024-12-31 | 12.72 | $12.72 | — |
| 2024-12-30 | 12.72 | $12.72 | — |
| 2024-12-27 | 12.72 | $12.72 | — |
| 2024-12-26 | 12.72 | $12.72 | — |
| 2024-12-24 | 12.72 | $12.72 | — |
| 2024-12-23 | 12.72 | $12.72 | — |
| 2024-12-20 | 12.72 | $12.72 | — |
| 2024-12-19 | 12.72 | $12.72 | — |
| 2024-12-18 | 12.72 | $12.72 | — |
| 2024-12-17 | 12.72 | $12.72 | — |
| 2024-12-16 | 12.72 | $12.72 | — |
| 2024-12-13 | 12.72 | $12.72 | — |
| 2024-12-12 | 12.72 | $12.72 | — |
| 2024-12-11 | 12.72 | $12.72 | — |
| 2024-12-10 | 12.72 | $12.72 | — |
| 2024-12-09 | 12.72 | $12.72 | — |
| 2024-12-06 | 12.72 | $12.72 | — |
| 2024-12-05 | 12.72 | $12.72 | — |
| 2024-12-04 | 12.72 | $12.72 | — |
| 2024-12-03 | 12.72 | $12.72 | — |
| 2024-12-02 | 12.72 | $12.72 | — |
| 2024-11-29 | 12.72 | $12.72 | — |
| 2024-11-27 | 12.72 | $12.72 | — |
| 2024-11-26 | 12.72 | $12.72 | — |
| 2024-11-25 | 12.72 | $12.72 | — |
| 2024-11-22 | 12.72 | $12.72 | — |
| 2024-11-21 | 12.72 | $12.72 | — |
| 2024-11-20 | 12.72 | $12.72 | — |
| 2024-11-19 | 12.72 | $12.72 | — |
| 2024-11-18 | 12.72 | $12.72 | — |
| 2024-11-15 | 12.72 | $12.72 | — |
| 2024-11-14 | 12.72 | $12.72 | — |
| 2024-11-13 | 12.72 | $12.72 | — |
| 2024-11-12 | 12.72 | $12.72 | — |
| 2024-11-11 | 12.72 | $12.72 | — |
| 2024-11-08 | 12.72 | $12.72 | — |
| 2024-11-07 | 12.72 | $12.72 | — |
| 2024-11-06 | 12.72 | $12.72 | — |
| 2024-11-05 | 12.72 | $12.72 | — |
| 2024-11-04 | 12.72 | $12.72 | — |
| 2024-11-01 | 12.72 | $12.72 | — |
| 2024-10-31 | 12.72 | $12.72 | — |
| 2024-10-30 | 12.72 | $12.72 | — |
| 2024-10-29 | 12.72 | $12.72 | — |
| 2024-10-28 | 12.72 | $12.72 | — |
| 2024-10-25 | 12.72 | $12.72 | — |
| 2024-10-24 | 12.72 | $12.72 | — |
| 2024-10-23 | 12.72 | $12.72 | — |
| 2024-10-22 | 12.72 | $12.72 | — |
| 2024-10-21 | 12.72 | $12.72 | — |
| 2024-10-18 | 12.72 | $12.72 | — |
| 2024-10-17 | 12.72 | $12.72 | — |
| 2024-10-16 | 12.72 | $12.72 | — |
| 2024-10-15 | 12.72 | $12.72 | — |
| 2024-10-14 | 12.72 | $12.72 | — |
| 2024-10-11 | 12.72 | $12.72 | — |
| 2024-10-10 | 12.72 | $12.72 | — |
| 2024-10-09 | 12.72 | $12.72 | — |
| 2024-10-08 | 12.72 | $12.72 | — |
| 2024-10-07 | 12.72 | $12.72 | — |
| 2024-10-04 | 12.72 | $12.72 | — |
| 2024-10-03 | 12.72 | $12.72 | — |
| 2024-10-02 | 12.72 | $12.72 | — |
| 2024-10-01 | 12.72 | $12.72 | — |
| 2024-09-30 | 12.72 | $12.72 | — |
| 2024-09-27 | 12.72 | $12.72 | — |
| 2024-09-26 | 12.72 | $12.72 | — |
| 2024-09-25 | 12.72 | $12.72 | — |
| 2024-09-24 | 12.72 | $12.72 | — |
| 2024-09-23 | 12.72 | $12.72 | — |
| 2024-09-20 | 12.72 | $12.72 | — |
| 2024-09-19 | 12.72 | $12.72 | — |
| 2024-09-18 | 12.72 | $12.72 | — |
| 2024-09-17 | 12.72 | $12.72 | — |
| 2024-09-16 | 12.72 | $12.72 | — |
| 2024-09-13 | 12.72 | $12.72 | — |
| 2024-09-12 | 12.72 | $12.72 | — |
| 2024-09-11 | 12.72 | $12.72 | — |
| 2024-09-10 | 12.72 | $12.72 | — |
| 2024-09-09 | 12.72 | $12.72 | — |
| 2024-09-06 | 12.71 | $12.72 | — |
| 2024-09-05 | 12.71 | $12.72 | — |
| 2024-09-04 | 12.71 | $12.72 | — |
| 2024-09-03 | 12.71 | $12.72 | — |
| 2024-08-30 | 12.71 | $12.72 | — |
| 2024-08-29 | 12.71 | $12.72 | — |
| 2024-08-28 | 12.71 | $12.72 | — |
| 2024-08-27 | 12.71 | $12.72 | — |
| 2024-08-26 | 12.71 | $12.72 | — |
| 2024-08-23 | 12.71 | $12.72 | — |
| 2024-08-22 | 12.71 | $12.72 | — |
| 2024-08-21 | 12.71 | $12.72 | — |
| 2024-08-20 | 12.71 | $12.72 | — |
| 2024-08-19 | 12.71 | $12.72 | — |
| 2024-08-16 | 12.71 | $12.72 | — |
| 2024-08-15 | 12.71 | $12.72 | — |
| 2024-08-14 | 12.71 | $12.72 | — |
| 2024-08-13 | 12.71 | $12.72 | — |
| 2024-08-12 | 12.71 | $12.72 | — |
| 2024-08-09 | 12.70 | $12.72 | — |
| 2024-08-08 | 12.70 | $12.72 | — |
| 2024-08-07 | 12.70 | $12.72 | — |
| 2024-08-06 | 12.70 | $12.72 | — |
| 2024-08-05 | 12.70 | $12.72 | — |
| 2024-08-02 | 12.70 | $12.72 | — |
| 2024-08-01 | 12.70 | $12.72 | — |
| 2024-07-31 | 12.70 | $12.72 | — |
| 2024-07-30 | 12.70 | $12.72 | — |
| 2024-07-29 | 12.70 | $12.72 | — |
| 2024-07-26 | 12.70 | $12.72 | — |
| 2024-07-25 | 12.71 | $12.72 | — |
| 2024-07-24 | 12.71 | $12.72 | — |
| 2024-07-23 | 12.71 | $12.72 | — |
| 2024-07-22 | 12.71 | $12.72 | — |
| 2024-07-19 | 12.72 | $12.72 | — |
| 2024-07-18 | 12.72 | $12.72 | — |
| 2024-07-17 | 12.73 | $12.72 | — |
| 2024-07-16 | 12.73 | $12.72 | — |
| 2024-07-15 | 12.74 | $12.72 | — |
| 2024-07-12 | 12.75 | $12.72 | — |
| 2024-07-11 | 12.76 | $12.72 | — |
| 2024-07-10 | 12.77 | $12.72 | — |
| 2024-07-09 | 12.79 | $12.72 | — |
| 2024-07-08 | 12.81 | $12.72 | — |
| 2024-07-05 | 12.83 | $12.72 | — |
| 2024-07-03 | 12.85 | $12.72 | — |
| 2024-07-02 | 12.88 | $12.72 | — |
| 2024-07-01 | 12.91 | $12.72 | 1000 |
| 2024-06-28 | 12.95 | $12.92 | — |
| 2024-06-27 | 12.95 | $12.92 | — |
| 2024-06-26 | 12.96 | $12.92 | — |
| 2024-06-25 | 12.96 | $12.92 | — |
| 2024-06-24 | 12.96 | $12.92 | — |
| 2024-06-21 | 12.96 | $12.92 | — |
| 2024-06-20 | 12.97 | $12.92 | — |
| 2024-06-18 | 12.97 | $12.92 | — |
| 2024-06-17 | 12.97 | $12.92 | — |
| 2024-06-14 | 12.97 | $12.92 | — |
| 2024-06-13 | 12.97 | $12.92 | — |
| 2024-06-12 | 12.98 | $12.92 | — |
| 2024-06-11 | 12.98 | $12.92 | — |
| 2024-06-10 | 12.98 | $12.92 | — |
| 2024-06-07 | 12.98 | $12.92 | 1000 |
| 2024-06-06 | 12.98 | $12.92 | — |
| 2024-06-05 | 12.98 | $12.92 | — |
| 2024-06-04 | 12.98 | $12.92 | — |
| 2024-06-03 | 12.98 | $12.92 | — |
| 2024-05-31 | 12.98 | $12.92 | — |
| 2024-05-30 | 12.98 | $12.92 | — |
| 2024-05-29 | 12.98 | $12.92 | — |
| 2024-05-28 | 12.97 | $12.92 | — |
| 2024-05-24 | 12.96 | $12.92 | — |
| 2024-05-23 | 12.95 | $12.92 | — |
| 2024-05-22 | 12.94 | $12.92 | — |
| 2024-05-21 | 12.93 | $12.92 | — |
| 2024-05-20 | 12.91 | $12.92 | — |
| 2024-05-17 | 12.89 | $12.92 | — |
| 2024-05-16 | 12.86 | $12.92 | — |
| 2024-05-15 | 12.83 | $12.92 | — |
| 2024-05-14 | 12.80 | $12.92 | — |
| 2024-05-13 | 12.76 | $12.92 | — |
| 2024-05-10 | 12.70 | $12.92 | — |
| 2024-05-09 | 12.65 | $12.92 | — |
| 2024-05-08 | 12.58 | $12.92 | — |
| 2024-05-07 | 12.49 | $12.92 | 1000 |
| 2024-05-06 | 12.40 | $12.40 | — |
| 2024-05-03 | 12.40 | $12.40 | — |
| 2024-05-02 | 12.40 | $12.40 | — |
| 2024-05-01 | 12.40 | $12.40 | — |
| 2024-04-30 | 12.40 | $12.40 | — |
| 2024-04-29 | 12.40 | $12.40 | — |
| 2024-04-26 | 12.40 | $12.40 | — |
| 2024-04-25 | 12.40 | $12.40 | — |
| 2024-04-24 | 12.40 | $12.40 | — |
| 2024-04-23 | 12.40 | $12.40 | — |
| 2024-04-22 | 12.40 | $12.40 | — |
| 2024-04-19 | 12.40 | $12.40 | — |
| 2024-04-18 | 12.40 | $12.40 | — |
| 2024-04-17 | 12.40 | $12.40 | — |
| 2024-04-16 | 12.40 | $12.40 | — |
| 2024-04-15 | 12.40 | $12.40 | — |
| 2024-04-12 | 12.40 | $12.40 | — |
| 2024-04-11 | 12.40 | $12.40 | — |
| 2024-04-10 | 12.40 | $12.40 | — |
| 2024-04-09 | 12.40 | $12.40 | — |
| 2024-04-08 | 12.40 | $12.40 | — |
| 2024-04-05 | 12.40 | $12.40 | — |
| 2024-04-04 | 12.40 | $12.40 | — |
| 2024-04-03 | 12.40 | $12.40 | — |
| 2024-04-02 | 12.40 | $12.40 | — |
| 2024-04-01 | 12.40 | $12.40 | — |
| 2024-03-28 | 12.40 | $12.40 | — |
| 2024-03-27 | 12.40 | $12.40 | — |
| 2024-03-26 | 12.40 | $12.40 | — |
| 2024-03-25 | 12.40 | $12.40 | — |
| 2024-03-22 | 12.40 | $12.40 | — |
| 2024-03-21 | 12.40 | $12.40 | — |
| 2024-03-20 | 12.40 | $12.40 | — |
| 2024-03-19 | 12.40 | $12.40 | — |
| 2024-03-18 | 12.40 | $12.40 | — |
| 2024-03-15 | 12.40 | $12.40 | — |
| 2024-03-14 | 12.40 | $12.40 | — |
| 2024-03-13 | 12.41 | $12.40 | — |
| 2024-03-12 | 12.41 | $12.40 | — |
| 2024-03-11 | 12.41 | $12.40 | — |
| 2024-03-08 | 12.41 | $12.40 | — |
| 2024-03-07 | 12.41 | $12.40 | — |
| 2024-03-06 | 12.41 | $12.40 | — |
| 2024-03-05 | 12.41 | $12.40 | — |
| 2024-03-04 | 12.41 | $12.40 | — |
| 2024-03-01 | 12.41 | $12.40 | — |
| 2024-02-29 | 12.41 | $12.40 | — |
| 2024-02-28 | 12.41 | $12.40 | — |
| 2024-02-27 | 12.41 | $12.40 | — |
| 2024-02-26 | 12.41 | $12.40 | — |
| 2024-02-23 | 12.41 | $12.40 | — |
| 2024-02-22 | 12.42 | $12.40 | — |
| 2024-02-21 | 12.42 | $12.40 | — |
| 2024-02-20 | 12.42 | $12.40 | — |
| 2024-02-16 | 12.42 | $12.40 | — |
| 2024-02-15 | 12.42 | $12.40 | — |
| 2024-02-14 | 12.42 | $12.40 | — |
| 2024-02-13 | 12.42 | $12.40 | — |
| 2024-02-12 | 12.43 | $12.40 | — |
| 2024-02-09 | 12.43 | $12.40 | — |
| 2024-02-08 | 12.43 | $12.40 | — |
| 2024-02-07 | 12.43 | $12.40 | — |
| 2024-02-06 | 12.43 | $12.40 | — |
| 2024-02-05 | 12.43 | $12.40 | — |
| 2024-02-02 | 12.44 | $12.40 | — |
| 2024-02-01 | 12.44 | $12.40 | — |
| 2024-01-31 | 12.44 | $12.40 | — |
| 2024-01-30 | 12.44 | $12.40 | — |
| 2024-01-29 | 12.45 | $12.40 | — |
| 2024-01-26 | 12.45 | $12.40 | — |
| 2024-01-25 | 12.45 | $12.40 | — |
| 2024-01-24 | 12.45 | $12.40 | — |
| 2024-01-23 | 12.45 | $12.40 | — |
| 2024-01-22 | 12.46 | $12.40 | — |
| 2024-01-19 | 12.46 | $12.40 | — |
| 2024-01-18 | 12.46 | $12.40 | — |
| 2024-01-17 | 12.46 | $12.40 | — |
| 2024-01-16 | 12.46 | $12.40 | — |
| 2024-01-12 | 12.46 | $12.40 | — |
| 2024-01-11 | 12.46 | $12.40 | — |
| 2024-01-10 | 12.46 | $12.40 | — |
| 2024-01-09 | 12.45 | $12.40 | — |
| 2024-01-08 | 12.45 | $12.40 | — |
| 2024-01-05 | 12.44 | $12.40 | — |
| 2024-01-04 | 12.44 | $12.40 | — |
| 2024-01-03 | 12.43 | $12.40 | — |
| 2024-01-02 | 12.42 | $12.40 | — |
| 2023-12-29 | 12.40 | $12.40 | — |
| 2023-12-28 | 12.39 | $12.40 | — |
| 2023-12-27 | 12.37 | $12.40 | — |
| 2023-12-26 | 12.34 | $12.40 | — |
| 2023-12-22 | 12.31 | $12.40 | — |
| 2023-12-21 | 12.28 | $12.40 | — |
| 2023-12-20 | 12.23 | $12.40 | — |
| 2023-12-19 | 12.19 | $12.40 | — |
| 2023-12-18 | 12.13 | $12.40 | — |
| 2023-12-15 | 12.06 | $12.40 | — |
| 2023-12-14 | 11.98 | $12.40 | 1000 |
| 2023-12-13 | 11.89 | $11.90 | — |
| 2023-12-12 | 11.89 | $11.90 | — |
| 2023-12-11 | 11.89 | $11.90 | — |
| 2023-12-08 | 11.89 | $11.90 | — |
| 2023-12-07 | 11.89 | $11.90 | — |
| 2023-12-06 | 11.89 | $11.90 | — |
| 2023-12-05 | 11.89 | $11.90 | — |
| 2023-12-04 | 11.88 | $11.90 | — |
| 2023-12-01 | 11.88 | $11.90 | — |
| 2023-11-30 | 11.88 | $11.90 | — |
| 2023-11-29 | 11.88 | $11.90 | — |
| 2023-11-28 | 11.88 | $11.90 | — |
| 2023-11-27 | 11.88 | $11.90 | — |
| 2023-11-24 | 11.88 | $11.90 | — |
| 2023-11-22 | 11.87 | $11.90 | — |
| 2023-11-21 | 11.87 | $11.90 | — |
| 2023-11-20 | 11.87 | $11.90 | — |
| 2023-11-17 | 11.87 | $11.90 | — |
| 2023-11-16 | 11.87 | $11.90 | — |
| 2023-11-15 | 11.87 | $11.90 | — |
| 2023-11-14 | 11.86 | $11.90 | — |
| 2023-11-13 | 11.86 | $11.90 | — |
| 2023-11-10 | 11.86 | $11.90 | — |
| 2023-11-09 | 11.86 | $11.90 | — |
| 2023-11-08 | 11.86 | $11.90 | — |
| 2023-11-07 | 11.85 | $11.90 | — |
| 2023-11-06 | 11.85 | $11.90 | — |
| 2023-11-03 | 11.85 | $11.90 | — |
| 2023-11-02 | 11.85 | $11.90 | — |
| 2023-11-01 | 11.85 | $11.90 | — |
| 2023-10-31 | 11.84 | $11.90 | — |
| 2023-10-30 | 11.84 | $11.90 | — |
| 2023-10-27 | 11.84 | $11.90 | — |
| 2023-10-26 | 11.84 | $11.90 | — |
| 2023-10-25 | 11.84 | $11.90 | — |
| 2023-10-24 | 11.85 | $11.90 | — |
| 2023-10-23 | 11.85 | $11.90 | — |
| 2023-10-20 | 11.85 | $11.90 | — |
| 2023-10-19 | 11.86 | $11.90 | — |
| 2023-10-18 | 11.86 | $11.90 | — |
| 2023-10-17 | 11.87 | $11.90 | — |
| 2023-10-16 | 11.88 | $11.90 | — |
| 2023-10-13 | 11.89 | $11.90 | — |
| 2023-10-12 | 11.91 | $11.90 | — |
| 2023-10-11 | 11.93 | $11.90 | — |
| 2023-10-10 | 11.95 | $11.90 | — |
| 2023-10-09 | 11.98 | $11.90 | — |
| 2023-10-06 | 12.01 | $11.90 | — |
| 2023-10-05 | 12.05 | $11.90 | 200 |
| 2023-10-04 | 12.09 | $12.18 | — |
| 2023-10-03 | 12.09 | $12.18 | — |
| 2023-10-02 | 12.08 | $12.18 | — |
| 2023-09-29 | 12.08 | $12.18 | — |
| 2023-09-28 | 12.07 | $12.18 | — |
| 2023-09-27 | 12.06 | $12.18 | — |
| 2023-09-26 | 12.06 | $12.18 | — |
| 2023-09-25 | 12.05 | $12.18 | — |
| 2023-09-22 | 12.04 | $12.18 | — |
| 2023-09-21 | 12.03 | $12.18 | — |
| 2023-09-20 | 12.03 | $12.18 | — |
| 2023-09-19 | 12.02 | $12.18 | — |
| 2023-09-18 | 12.01 | $12.18 | — |
| 2023-09-15 | 12.01 | $12.18 | — |
| 2023-09-14 | 12.00 | $12.18 | — |
| 2023-09-13 | 11.99 | $12.18 | 200 |
| 2023-09-12 | 11.99 | $12.10 | 900 |
| 2023-09-11 | 12.00 | $12.10 | — |
| 2023-09-08 | 12.02 | $12.10 | — |
| 2023-09-07 | 12.04 | $12.10 | — |
| 2023-09-06 | 12.07 | $12.10 | 100 |
| 2023-09-05 | 12.10 | $12.10 | — |
| 2023-09-01 | 12.14 | $12.10 | — |
| 2023-08-31 | 12.19 | $12.10 | 400 |
| 2023-08-30 | 12.25 | $12.10 | — |
| 2023-08-29 | 12.32 | $12.10 | — |
| 2023-08-28 | 12.40 | $12.10 | — |
| 2023-08-25 | 12.50 | $12.10 | 1400 |
| 2023-08-24 | 12.62 | $12.80 | — |
| 2023-08-23 | 12.61 | $12.80 | — |
| 2023-08-22 | 12.60 | $12.80 | — |
| 2023-08-21 | 12.59 | $12.80 | — |
| 2023-08-18 | 12.58 | $12.80 | — |
| 2023-08-17 | 12.57 | $12.80 | — |
| 2023-08-16 | 12.56 | $12.80 | — |
| 2023-08-15 | 12.55 | $12.80 | — |
| 2023-08-14 | 12.54 | $12.80 | — |
| 2023-08-11 | 12.53 | $12.80 | — |
| 2023-08-10 | 12.52 | $12.80 | — |
| 2023-08-09 | 12.51 | $12.80 | — |
| 2023-08-08 | 12.51 | $12.80 | — |
| 2023-08-07 | 12.50 | $12.80 | — |
| 2023-08-04 | 12.50 | $12.80 | — |
| 2023-08-03 | 12.51 | $12.80 | — |
| 2023-08-02 | 12.51 | $12.80 | — |
| 2023-08-01 | 12.53 | $12.80 | — |
| 2023-07-31 | 12.54 | $12.80 | — |
| 2023-07-28 | 12.57 | $12.80 | — |
| 2023-07-27 | 12.60 | $12.80 | — |
| 2023-07-26 | 12.64 | $12.80 | — |
| 2023-07-25 | 12.70 | $12.80 | — |
| 2023-07-24 | 12.76 | $12.80 | — |
| 2023-07-21 | 12.84 | $12.80 | — |
| 2023-07-20 | 12.94 | $12.80 | — |
| 2023-07-19 | 13.06 | $12.80 | — |
| 2023-07-18 | 13.20 | $12.80 | — |
| 2023-07-17 | 13.37 | $12.80 | — |
| 2023-07-14 | 13.57 | $12.80 | — |
| 2023-07-13 | 13.80 | $12.80 | — |
| 2023-07-12 | 14.08 | $12.80 | — |
| 2023-07-11 | 14.40 | $12.80 | — |
| 2023-07-10 | 14.78 | $12.80 | 500 |
| 2023-07-07 | 15.22 | $15.22 | — |
| 2023-07-06 | 15.22 | $15.22 | — |
| 2023-07-05 | 15.22 | $15.22 | — |
| 2023-07-03 | 15.22 | $15.22 | — |
| 2023-06-30 | 15.22 | $15.22 | — |
| 2023-06-29 | 15.22 | $15.22 | — |
| 2023-06-28 | 15.22 | $15.22 | — |
| 2023-06-27 | 15.22 | $15.22 | — |
| 2023-06-26 | 15.22 | $15.22 | — |
| 2023-06-23 | 15.22 | $15.22 | — |
| 2023-06-22 | 15.22 | $15.22 | — |
| 2023-06-21 | 15.22 | $15.22 | — |
| 2023-06-20 | 15.22 | $15.22 | — |
| 2023-06-16 | 15.22 | $15.22 | — |
| 2023-06-15 | 15.22 | $15.22 | — |
| 2023-06-14 | 15.22 | $15.22 | — |
| 2023-06-13 | 15.22 | $15.22 | — |
| 2023-06-12 | 15.22 | $15.22 | — |
| 2023-06-09 | 15.22 | $15.22 | — |
| 2023-06-08 | 15.22 | $15.22 | — |
| 2023-06-07 | 15.22 | $15.22 | — |
| 2023-06-06 | 15.22 | $15.22 | — |
| 2023-06-05 | 15.22 | $15.22 | — |
| 2023-06-02 | 15.22 | $15.22 | — |
| 2023-06-01 | 15.22 | $15.22 | — |
| 2023-05-31 | 15.22 | $15.22 | — |
| 2023-05-30 | 15.22 | $15.22 | — |
| 2023-05-26 | 15.22 | $15.22 | — |
| 2023-05-25 | 15.22 | $15.22 | — |
| 2023-05-24 | 15.22 | $15.22 | — |
| 2023-05-23 | 15.22 | $15.22 | — |
| 2023-05-22 | 15.22 | $15.22 | — |
| 2023-05-19 | 15.22 | $15.22 | — |
| 2023-05-18 | 15.22 | $15.22 | — |
| 2023-05-17 | 15.22 | $15.22 | — |
| 2023-05-16 | 15.22 | $15.22 | — |
| 2023-05-15 | 15.22 | $15.22 | — |
| 2023-05-12 | 15.22 | $15.22 | — |
| 2023-05-11 | 15.22 | $15.22 | — |
| 2023-05-10 | 15.22 | $15.22 | — |
| 2023-05-09 | 15.22 | $15.22 | — |
| 2023-05-08 | 15.22 | $15.22 | — |
| 2023-05-05 | 15.22 | $15.22 | — |
| 2023-05-04 | 15.22 | $15.22 | — |
| 2023-05-03 | 15.22 | $15.22 | — |
| 2023-05-02 | 15.22 | $15.22 | — |
| 2023-05-01 | 15.22 | $15.22 | — |
| 2023-04-28 | 15.22 | $15.22 | — |
| 2023-04-27 | 15.22 | $15.22 | — |
| 2023-04-26 | 15.22 | $15.22 | — |
| 2023-04-25 | 15.22 | $15.22 | — |
| 2023-04-24 | 15.22 | $15.22 | — |
| 2023-04-21 | 15.22 | $15.22 | — |
| 2023-04-20 | 15.22 | $15.22 | — |
| 2023-04-19 | 15.22 | $15.22 | — |
| 2023-04-18 | 15.22 | $15.22 | — |
| 2023-04-17 | 15.22 | $15.22 | — |
| 2023-04-14 | 15.22 | $15.22 | — |
| 2023-04-13 | 15.22 | $15.22 | — |
| 2023-04-12 | 15.22 | $15.22 | — |
| 2023-04-11 | 15.22 | $15.22 | — |
| 2023-04-10 | 15.22 | $15.22 | — |
| 2023-04-06 | 15.22 | $15.22 | — |
| 2023-04-05 | 15.22 | $15.22 | — |
| 2023-04-04 | 15.22 | $15.22 | — |
| 2023-04-03 | 15.22 | $15.22 | — |
| 2023-03-31 | 15.22 | $15.22 | — |
| 2023-03-30 | 15.22 | $15.22 | — |
| 2023-03-29 | 15.22 | $15.22 | — |
| 2023-03-28 | 15.22 | $15.22 | — |
| 2023-03-27 | 15.22 | $15.22 | — |
| 2023-03-24 | 15.22 | $15.22 | — |
| 2023-03-23 | 15.22 | $15.22 | — |
| 2023-03-22 | 15.22 | $15.22 | — |
| 2023-03-21 | 15.22 | $15.22 | — |
| 2023-03-20 | 15.22 | $15.22 | — |
| 2023-03-17 | 15.22 | $15.22 | — |
| 2023-03-16 | 15.22 | $15.22 | — |
| 2023-03-15 | 15.22 | $15.22 | — |
| 2023-03-14 | 15.22 | $15.22 | — |
| 2023-03-13 | 15.22 | $15.22 | — |
| 2023-03-10 | 15.22 | $15.22 | — |
| 2023-03-09 | 15.22 | $15.22 | — |
| 2023-03-08 | 15.22 | $15.22 | — |
| 2023-03-07 | 15.22 | $15.22 | — |
| 2023-03-06 | 15.22 | $15.22 | — |
| 2023-03-03 | 15.22 | $15.22 | — |
| 2023-03-02 | 15.22 | $15.22 | — |
| 2023-03-01 | 15.22 | $15.22 | — |
| 2023-02-28 | 15.22 | $15.22 | — |
| 2023-02-27 | 15.22 | $15.22 | — |
| 2023-02-24 | 15.22 | $15.22 | — |
| 2023-02-23 | 15.22 | $15.22 | — |
| 2023-02-22 | 15.22 | $15.22 | — |
| 2023-02-21 | 15.22 | $15.22 | — |
| 2023-02-17 | 15.22 | $15.22 | — |
| 2023-02-16 | 15.22 | $15.22 | — |
| 2023-02-15 | 15.22 | $15.22 | — |
| 2023-02-14 | 15.22 | $15.22 | — |
| 2023-02-13 | 15.22 | $15.22 | — |
| 2023-02-10 | 15.22 | $15.22 | — |
| 2023-02-09 | 15.22 | $15.22 | — |
| 2023-02-08 | 15.22 | $15.22 | — |
| 2023-02-07 | 15.22 | $15.22 | — |
| 2023-02-06 | 15.22 | $15.22 | — |
| 2023-02-03 | 15.22 | $15.22 | — |
| 2023-02-02 | 15.22 | $15.22 | — |
| 2023-02-01 | 15.22 | $15.22 | — |
| 2023-01-31 | 15.22 | $15.22 | — |
| 2023-01-30 | 15.22 | $15.22 | — |
| 2023-01-27 | 15.22 | $15.22 | — |
| 2023-01-26 | 15.22 | $15.22 | — |
| 2023-01-25 | 15.22 | $15.22 | — |
| 2023-01-24 | 15.22 | $15.22 | — |
| 2023-01-23 | 15.22 | $15.22 | — |
| 2023-01-20 | 15.22 | $15.22 | — |
| 2023-01-19 | 15.22 | $15.22 | — |
| 2023-01-18 | 15.22 | $15.22 | — |
| 2023-01-17 | 15.22 | $15.22 | — |
| 2023-01-13 | 15.22 | $15.22 | — |
| 2023-01-12 | 15.22 | $15.22 | — |
| 2023-01-11 | 15.22 | $15.22 | — |
| 2023-01-10 | 15.22 | $15.22 | — |
| 2023-01-09 | 15.22 | $15.22 | — |
| 2023-01-06 | 15.22 | $15.22 | — |
| 2023-01-05 | 15.22 | $15.22 | — |
| 2023-01-04 | 15.22 | $15.22 | — |
| 2023-01-03 | 15.22 | $15.22 | — |
| 2022-12-30 | 15.22 | $15.22 | — |
| 2022-12-29 | 15.22 | $15.22 | — |
| 2022-12-28 | 15.22 | $15.22 | — |
| 2022-12-27 | 15.22 | $15.22 | — |
| 2022-12-23 | 15.22 | $15.22 | — |
| 2022-12-22 | 15.22 | $15.22 | — |
| 2022-12-21 | 15.22 | $15.22 | — |
| 2022-12-20 | 15.22 | $15.22 | — |
| 2022-12-19 | 15.22 | $15.22 | — |
| 2022-12-16 | 15.22 | $15.22 | — |
| 2022-12-15 | 15.22 | $15.22 | — |
| 2022-12-14 | 15.22 | $15.22 | — |
| 2022-12-13 | 15.22 | $15.22 | — |
| 2022-12-12 | 15.22 | $15.22 | — |
| 2022-12-09 | 15.22 | $15.22 | — |
| 2022-12-08 | 15.22 | $15.22 | — |
| 2022-12-07 | 15.22 | $15.22 | — |
| 2022-12-06 | 15.22 | $15.22 | — |
| 2022-12-05 | 15.22 | $15.22 | — |
| 2022-12-02 | 15.22 | $15.22 | — |
| 2022-12-01 | 15.22 | $15.22 | — |
| 2022-11-30 | 15.22 | $15.22 | — |
| 2022-11-29 | 15.22 | $15.22 | — |
| 2022-11-28 | 15.22 | $15.22 | — |
| 2022-11-25 | 15.22 | $15.22 | — |
| 2022-11-23 | 15.22 | $15.22 | — |
| 2022-11-22 | 15.22 | $15.22 | — |
| 2022-11-21 | 15.22 | $15.22 | — |
| 2022-11-18 | 15.22 | $15.22 | — |
| 2022-11-17 | 15.22 | $15.22 | — |
| 2022-11-16 | 15.22 | $15.22 | — |
| 2022-11-15 | 15.22 | $15.22 | — |
| 2022-11-14 | 15.22 | $15.22 | — |
| 2022-11-11 | 15.22 | $15.22 | — |
| 2022-11-10 | 15.22 | $15.22 | — |
| 2022-11-09 | 15.22 | $15.22 | — |
| 2022-11-08 | 15.22 | $15.22 | — |
| 2022-11-07 | 15.22 | $15.22 | — |
| 2022-11-04 | 15.22 | $15.22 | — |
| 2022-11-03 | 15.22 | $15.22 | — |
| 2022-11-02 | 15.22 | $15.22 | — |
| 2022-11-01 | 15.22 | $15.22 | — |
| 2022-10-31 | 15.22 | $15.22 | — |
| 2022-10-28 | 15.22 | $15.22 | — |
| 2022-10-27 | 15.22 | $15.22 | — |
| 2022-10-26 | 15.22 | $15.22 | — |
| 2022-10-25 | 15.22 | $15.22 | — |
| 2022-10-24 | 15.22 | $15.22 | — |
| 2022-10-21 | 15.22 | $15.22 | — |
| 2022-10-20 | 15.22 | $15.22 | — |
| 2022-10-19 | 15.22 | $15.22 | — |
| 2022-10-18 | 15.22 | $15.22 | — |
| 2022-10-17 | 15.22 | $15.22 | — |
| 2022-10-14 | 15.22 | $15.22 | — |
| 2022-10-13 | 15.22 | $15.22 | — |
| 2022-10-12 | 15.22 | $15.22 | — |
| 2022-10-11 | 15.22 | $15.22 | — |
| 2022-10-10 | 15.22 | $15.22 | — |
| 2022-10-07 | 15.22 | $15.22 | — |
| 2022-10-06 | 15.22 | $15.22 | — |
| 2022-10-05 | 15.22 | $15.22 | — |
| 2022-10-04 | 15.22 | $15.22 | — |
| 2022-10-03 | 15.22 | $15.22 | — |
| 2022-09-30 | 15.22 | $15.22 | — |
| 2022-09-29 | 15.22 | $15.22 | — |
| 2022-09-28 | 15.22 | $15.22 | — |
| 2022-09-27 | 15.22 | $15.22 | — |
| 2022-09-26 | 15.22 | $15.22 | — |
| 2022-09-23 | 15.22 | $15.22 | — |
| 2022-09-22 | 15.22 | $15.22 | — |
| 2022-09-21 | 15.22 | $15.22 | — |
| 2022-09-20 | 15.22 | $15.22 | — |
| 2022-09-19 | 15.22 | $15.22 | — |
| 2022-09-16 | 15.22 | $15.22 | — |
| 2022-09-15 | 15.22 | $15.22 | — |
| 2022-09-14 | 15.22 | $15.22 | — |
| 2022-09-13 | 15.22 | $15.22 | — |
| 2022-09-12 | 15.22 | $15.22 | — |
| 2022-09-09 | 15.22 | $15.22 | — |
| 2022-09-08 | 15.22 | $15.22 | — |
| 2022-09-07 | 15.22 | $15.22 | — |
| 2022-09-06 | 15.22 | $15.22 | — |
| 2022-09-02 | 15.22 | $15.22 | — |
| 2022-09-01 | 15.22 | $15.22 | — |
| 2022-08-31 | 15.22 | $15.22 | — |
| 2022-08-30 | 15.22 | $15.22 | — |
| 2022-08-29 | 15.22 | $15.22 | — |
| 2022-08-26 | 15.22 | $15.22 | — |
| 2022-08-25 | 15.22 | $15.22 | — |
| 2022-08-24 | 15.22 | $15.22 | — |
| 2022-08-23 | 15.21 | $15.22 | — |
| 2022-08-22 | 15.21 | $15.22 | — |
| 2022-08-19 | 15.21 | $15.22 | — |
| 2022-08-18 | 15.21 | $15.22 | — |
| 2022-08-17 | 15.21 | $15.22 | — |
| 2022-08-16 | 15.21 | $15.22 | — |
| 2022-08-15 | 15.21 | $15.22 | — |
| 2022-08-12 | 15.21 | $15.22 | — |
| 2022-08-11 | 15.21 | $15.22 | — |
| 2022-08-10 | 15.21 | $15.22 | — |
| 2022-08-09 | 15.21 | $15.22 | — |
| 2022-08-08 | 15.21 | $15.22 | — |
| 2022-08-05 | 15.21 | $15.22 | — |
| 2022-08-04 | 15.20 | $15.22 | — |
| 2022-08-03 | 15.20 | $15.22 | — |
| 2022-08-02 | 15.20 | $15.22 | — |
| 2022-08-01 | 15.20 | $15.22 | — |
| 2022-07-29 | 15.20 | $15.22 | — |
| 2022-07-28 | 15.20 | $15.22 | — |
| 2022-07-27 | 15.19 | $15.22 | — |
| 2022-07-26 | 15.19 | $15.22 | — |
| 2022-07-25 | 15.19 | $15.22 | — |
| 2022-07-22 | 15.19 | $15.22 | — |
| 2022-07-21 | 15.18 | $15.22 | — |
| 2022-07-20 | 15.18 | $15.22 | — |
| 2022-07-19 | 15.18 | $15.22 | — |
| 2022-07-18 | 15.17 | $15.22 | — |
| 2022-07-15 | 15.17 | $15.22 | — |
| 2022-07-14 | 15.17 | $15.22 | — |
| 2022-07-13 | 15.16 | $15.22 | — |
| 2022-07-12 | 15.16 | $15.22 | — |
| 2022-07-11 | 15.15 | $15.22 | — |
| 2022-07-08 | 15.15 | $15.22 | — |
| 2022-07-07 | 15.14 | $15.22 | — |
| 2022-07-06 | 15.13 | $15.22 | — |
| 2022-07-05 | 15.13 | $15.22 | — |
| 2022-07-01 | 15.12 | $15.22 | — |
| 2022-06-30 | 15.11 | $15.22 | — |
| 2022-06-29 | 15.11 | $15.22 | — |
| 2022-06-28 | 15.10 | $15.22 | — |
| 2022-06-27 | 15.09 | $15.22 | — |
| 2022-06-24 | 15.08 | $15.22 | — |
| 2022-06-23 | 15.07 | $15.22 | — |
| 2022-06-22 | 15.06 | $15.22 | — |
| 2022-06-21 | 15.05 | $15.22 | — |
| 2022-06-17 | 15.04 | $15.22 | — |
| 2022-06-16 | 15.02 | $15.22 | — |
| 2022-06-15 | 15.01 | $15.22 | — |
| 2022-06-14 | 15.00 | $15.22 | — |
| 2022-06-13 | 14.98 | $15.22 | — |
| 2022-06-10 | 14.97 | $15.22 | — |
| 2022-06-09 | 14.96 | $15.22 | — |
| 2022-06-08 | 14.94 | $15.22 | — |
| 2022-06-07 | 14.93 | $15.22 | — |
| 2022-06-06 | 14.91 | $15.22 | — |
| 2022-06-03 | 14.90 | $15.22 | — |
| 2022-06-02 | 14.88 | $15.22 | — |
| 2022-06-01 | 14.87 | $15.22 | — |
| 2022-05-31 | 14.86 | $15.22 | — |
| 2022-05-27 | 14.85 | $15.22 | — |
| 2022-05-26 | 14.84 | $15.22 | — |
| 2022-05-25 | 14.83 | $15.22 | — |
| 2022-05-24 | 14.82 | $15.22 | — |
| 2022-05-23 | 14.82 | $15.22 | — |
| 2022-05-20 | 14.82 | $15.22 | — |
| 2022-05-19 | 14.83 | $15.22 | — |
| 2022-05-18 | 14.84 | $15.22 | — |
| 2022-05-17 | 14.86 | $15.22 | — |
| 2022-05-16 | 14.89 | $15.22 | — |
| 2022-05-13 | 14.93 | $15.22 | — |
| 2022-05-12 | 14.98 | $15.22 | — |
| 2022-05-11 | 15.04 | $15.22 | — |
| 2022-05-10 | 15.12 | $15.22 | — |
| 2022-05-09 | 15.22 | $15.22 | — |
| 2022-05-06 | 15.34 | $15.22 | — |
| 2022-05-05 | 15.48 | $15.22 | — |
| 2022-05-04 | 15.66 | $15.22 | — |
| 2022-05-03 | 15.87 | $15.22 | — |
| 2022-05-02 | 16.11 | $15.22 | — |
| 2022-04-29 | 16.40 | $15.22 | — |
| 2022-04-28 | 16.75 | $15.22 | — |
| 2022-04-27 | 17.15 | $15.22 | — |
| 2022-04-26 | 17.62 | $15.22 | 100 |
| 2022-04-25 | 18.17 | $18.27 | — |
| 2022-04-22 | 18.16 | $18.27 | — |
| 2022-04-21 | 18.15 | $18.27 | — |
| 2022-04-20 | 18.15 | $18.27 | — |
| 2022-04-19 | 18.14 | $18.27 | — |
| 2022-04-18 | 18.14 | $18.27 | — |
| 2022-04-14 | 18.13 | $18.27 | — |
| 2022-04-13 | 18.13 | $18.27 | — |
| 2022-04-12 | 18.12 | $18.27 | — |
| 2022-04-11 | 18.12 | $18.27 | — |
| 2022-04-08 | 18.11 | $18.27 | — |
| 2022-04-07 | 18.11 | $18.27 | — |
| 2022-04-06 | 18.11 | $18.27 | — |
| 2022-04-05 | 18.11 | $18.27 | — |
| 2022-04-04 | 18.11 | $18.27 | — |
| 2022-04-01 | 18.11 | $18.27 | — |
| 2022-03-31 | 18.12 | $18.27 | — |
| 2022-03-30 | 18.12 | $18.27 | — |
| 2022-03-29 | 18.14 | $18.27 | — |
| 2022-03-28 | 18.15 | $18.27 | — |
| 2022-03-25 | 18.17 | $18.27 | — |
| 2022-03-24 | 18.20 | $18.27 | — |
| 2022-03-23 | 18.23 | $18.27 | — |
| 2022-03-22 | 18.27 | $18.27 | — |
| 2022-03-21 | 18.33 | $18.27 | — |
| 2022-03-18 | 18.39 | $18.27 | — |
| 2022-03-17 | 18.46 | $18.27 | — |
| 2022-03-16 | 18.55 | $18.27 | — |
| 2022-03-15 | 18.65 | $18.27 | — |
| 2022-03-14 | 18.77 | $18.27 | — |
| 2022-03-11 | 18.92 | $18.27 | — |
| 2022-03-10 | 19.09 | $18.27 | — |
| 2022-03-09 | 19.28 | $18.27 | 2750 |
| 2022-03-08 | 19.51 | $19.55 | — |
| 2022-03-07 | 19.51 | $19.55 | — |
| 2022-03-04 | 19.51 | $19.55 | — |
| 2022-03-03 | 19.50 | $19.55 | — |
| 2022-03-02 | 19.50 | $19.55 | — |
| 2022-03-01 | 19.50 | $19.55 | — |
| 2022-02-28 | 19.49 | $19.55 | — |
| 2022-02-25 | 19.49 | $19.55 | — |
| 2022-02-24 | 19.49 | $19.55 | — |
| 2022-02-23 | 19.48 | $19.55 | — |
| 2022-02-22 | 19.48 | $19.55 | — |
| 2022-02-18 | 19.48 | $19.55 | — |
| 2022-02-17 | 19.47 | $19.55 | — |
| 2022-02-16 | 19.47 | $19.55 | — |
| 2022-02-15 | 19.46 | $19.55 | — |
| 2022-02-14 | 19.46 | $19.55 | — |
| 2022-02-11 | 19.46 | $19.55 | — |
| 2022-02-10 | 19.45 | $19.55 | — |
| 2022-02-09 | 19.45 | $19.55 | — |
| 2022-02-08 | 19.45 | $19.55 | — |
| 2022-02-07 | 19.44 | $19.55 | — |
| 2022-02-04 | 19.44 | $19.55 | — |
| 2022-02-03 | 19.44 | $19.55 | — |
| 2022-02-02 | 19.44 | $19.55 | — |
| 2022-02-01 | 19.44 | $19.55 | — |
| 2022-01-31 | 19.45 | $19.55 | — |
| 2022-01-28 | 19.45 | $19.55 | — |
| 2022-01-27 | 19.46 | $19.55 | — |
| 2022-01-26 | 19.47 | $19.55 | — |
| 2022-01-25 | 19.48 | $19.55 | — |
| 2022-01-24 | 19.49 | $19.55 | — |
| 2022-01-21 | 19.51 | $19.55 | — |
| 2022-01-20 | 19.54 | $19.55 | — |
| 2022-01-19 | 19.57 | $19.55 | — |
| 2022-01-18 | 19.60 | $19.55 | — |
| 2022-01-14 | 19.65 | $19.55 | — |
| 2022-01-13 | 19.70 | $19.55 | — |
| 2022-01-12 | 19.76 | $19.55 | — |
| 2022-01-11 | 19.83 | $19.55 | — |
| 2022-01-10 | 19.92 | $19.55 | — |
| 2022-01-07 | 20.02 | $19.55 | — |
| 2022-01-06 | 20.14 | $19.55 | — |
| 2022-01-05 | 20.28 | $19.55 | 200 |
| 2022-01-04 | 20.44 | $20.44 | — |
| 2022-01-03 | 20.44 | $20.44 | — |
| 2021-12-31 | 20.44 | $20.44 | — |
| 2021-12-30 | 20.44 | $20.44 | — |
| 2021-12-29 | 20.44 | $20.44 | — |
| 2021-12-28 | 20.44 | $20.44 | — |
| 2021-12-27 | 20.44 | $20.44 | — |
| 2021-12-23 | 20.45 | $20.44 | — |
| 2021-12-22 | 20.45 | $20.44 | — |
| 2021-12-21 | 20.45 | $20.44 | — |
| 2021-12-20 | 20.45 | $20.44 | — |
| 2021-12-17 | 20.45 | $20.44 | — |
| 2021-12-16 | 20.45 | $20.44 | — |
| 2021-12-15 | 20.45 | $20.44 | — |
| 2021-12-14 | 20.45 | $20.44 | — |
| 2021-12-13 | 20.45 | $20.44 | — |
| 2021-12-10 | 20.45 | $20.44 | — |
| 2021-12-09 | 20.45 | $20.44 | — |
| 2021-12-08 | 20.45 | $20.44 | — |
| 2021-12-07 | 20.45 | $20.44 | — |
| 2021-12-06 | 20.45 | $20.44 | — |
| 2021-12-03 | 20.46 | $20.44 | — |
| 2021-12-02 | 20.46 | $20.44 | — |
| 2021-12-01 | 20.46 | $20.44 | — |
| 2021-11-30 | 20.46 | $20.44 | — |
| 2021-11-29 | 20.46 | $20.44 | — |
| 2021-11-26 | 20.46 | $20.44 | — |
| 2021-11-24 | 20.46 | $20.44 | — |
| 2021-11-23 | 20.46 | $20.44 | — |
| 2021-11-22 | 20.47 | $20.44 | — |
| 2021-11-19 | 20.47 | $20.44 | — |
| 2021-11-18 | 20.47 | $20.44 | — |
| 2021-11-17 | 20.47 | $20.44 | — |
| 2021-11-16 | 20.47 | $20.44 | — |
| 2021-11-15 | 20.47 | $20.44 | — |
| 2021-11-12 | 20.48 | $20.44 | — |
| 2021-11-11 | 20.48 | $20.44 | — |
| 2021-11-10 | 20.48 | $20.44 | — |
| 2021-11-09 | 20.48 | $20.44 | — |
| 2021-11-08 | 20.48 | $20.44 | — |
| 2021-11-05 | 20.48 | $20.44 | — |
| 2021-11-04 | 20.49 | $20.44 | — |
| 2021-11-03 | 20.49 | $20.44 | — |
| 2021-11-02 | 20.49 | $20.44 | — |
| 2021-11-01 | 20.49 | $20.44 | — |
| 2021-10-29 | 20.49 | $20.44 | — |
| 2021-10-28 | 20.49 | $20.44 | — |
| 2021-10-27 | 20.49 | $20.44 | — |
| 2021-10-26 | 20.49 | $20.44 | — |
| 2021-10-25 | 20.48 | $20.44 | — |
| 2021-10-22 | 20.48 | $20.44 | — |
| 2021-10-21 | 20.48 | $20.44 | — |
| 2021-10-20 | 20.47 | $20.44 | — |
| 2021-10-19 | 20.46 | $20.44 | — |
| 2021-10-18 | 20.45 | $20.44 | — |
| 2021-10-15 | 20.44 | $20.44 | — |
| 2021-10-14 | 20.43 | $20.44 | — |
| 2021-10-13 | 20.41 | $20.44 | — |
| 2021-10-12 | 20.39 | $20.44 | — |
| 2021-10-11 | 20.36 | $20.44 | — |
| 2021-10-08 | 20.33 | $20.44 | — |
| 2021-10-07 | 20.30 | $20.44 | — |
| 2021-10-06 | 20.26 | $20.44 | — |
| 2021-10-05 | 20.21 | $20.44 | — |
| 2021-10-04 | 20.15 | $20.44 | 300 |
| 2021-10-01 | 20.08 | $20.06 | — |
| 2021-09-30 | 20.09 | $20.06 | — |
| 2021-09-29 | 20.09 | $20.06 | — |
| 2021-09-28 | 20.09 | $20.06 | — |
| 2021-09-27 | 20.10 | $20.06 | — |
| 2021-09-24 | 20.10 | $20.06 | — |
| 2021-09-23 | 20.10 | $20.06 | — |
| 2021-09-22 | 20.11 | $20.06 | — |
| 2021-09-21 | 20.11 | $20.06 | — |
| 2021-09-20 | 20.12 | $20.06 | — |
| 2021-09-17 | 20.13 | $20.06 | — |
| 2021-09-16 | 20.13 | $20.06 | — |
| 2021-09-15 | 20.14 | $20.06 | 150 |
| 2021-09-14 | 20.15 | $20.09 | — |
| 2021-09-13 | 20.15 | $20.09 | — |
| 2021-09-10 | 20.16 | $20.09 | — |
| 2021-09-09 | 20.16 | $20.09 | — |
| 2021-09-08 | 20.17 | $20.09 | — |
| 2021-09-07 | 20.17 | $20.09 | — |
| 2021-09-03 | 20.17 | $20.09 | — |
| 2021-09-02 | 20.18 | $20.09 | — |
| 2021-09-01 | 20.18 | $20.09 | — |
| 2021-08-31 | 20.18 | $20.09 | — |
| 2021-08-30 | 20.19 | $20.09 | — |
| 2021-08-27 | 20.19 | $20.09 | — |
| 2021-08-26 | 20.19 | $20.09 | — |
| 2021-08-25 | 20.19 | $20.09 | — |
| 2021-08-24 | 20.19 | $20.09 | — |
| 2021-08-23 | 20.19 | $20.09 | — |
| 2021-08-20 | 20.19 | $20.09 | — |
| 2021-08-19 | 20.18 | $20.09 | — |
| 2021-08-18 | 20.18 | $20.09 | — |
| 2021-08-17 | 20.17 | $20.09 | 125 |
| 2021-08-16 | 20.16 | $20.09 | — |
| 2021-08-13 | 20.14 | $20.09 | — |
| 2021-08-12 | 20.13 | $20.09 | — |
| 2021-08-11 | 20.10 | $20.09 | — |
| 2021-08-10 | 20.08 | $20.09 | — |
| 2021-08-09 | 20.04 | $20.09 | — |
| 2021-08-06 | 20.00 | $20.09 | — |
| 2021-08-05 | 19.96 | $20.09 | 240 |
| 2021-08-04 | 19.90 | $19.80 | — |
| 2021-08-03 | 19.89 | $19.80 | — |
| 2021-08-02 | 19.88 | $19.80 | — |
| 2021-07-30 | 19.87 | $19.80 | — |
| 2021-07-29 | 19.86 | $19.80 | — |
| 2021-07-28 | 19.84 | $19.80 | — |
| 2021-07-27 | 19.81 | $19.80 | — |
| 2021-07-26 | 19.78 | $19.80 | — |
| 2021-07-23 | 19.75 | $19.80 | — |
| 2021-07-22 | 19.71 | $19.80 | — |
| 2021-07-21 | 19.65 | $19.80 | — |
| 2021-07-20 | 19.59 | $19.80 | — |
| 2021-07-19 | 19.52 | $19.80 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
14.39
2026-07-14
Close Price
$14.52
Vol: 1000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
11.88
Average
14.71
Maximum
20.49
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 14.39 | $14.52 | 1000 |
| 2026-07-13 | 14.40 | $14.52 | 1000 |
| 2026-07-10 | 14.42 | $14.52 | 1000 |
| 2026-07-09 | 14.45 | $14.52 | 1000 |
| 2026-07-08 | 14.49 | $14.52 | — |
| 2026-07-07 | 14.54 | $14.52 | — |
| 2026-07-06 | 14.61 | $14.52 | 1000 |
| 2026-07-02 | 14.69 | $14.52 | 1000 |
| 2026-07-01 | 14.80 | $14.52 | 1000 |
| 2026-06-30 | 14.93 | $14.52 | 1000 |
| 2026-06-29 | 15.10 | $14.52 | 1000 |
| 2026-06-26 | 15.30 | $15.30 | 1000 |
| 2026-06-25 | 15.30 | $15.30 | 1000 |
| 2026-06-24 | 15.30 | $15.30 | 1000 |
| 2026-06-23 | 15.30 | $15.30 | 1000 |
| 2026-06-22 | 15.30 | $15.30 | 1000 |
| 2026-06-18 | 15.30 | $15.30 | 1000 |
| 2026-06-17 | 15.30 | $15.30 | 1000 |
| 2026-06-16 | 15.30 | $15.30 | 1000 |
| 2026-06-15 | 15.30 | $15.30 | 1000 |
| 2026-06-12 | 15.30 | $15.30 | 1000 |
| 2026-06-11 | 15.30 | $15.30 | 1000 |
| 2026-06-10 | 15.30 | $15.30 | 1000 |
| 2026-06-09 | 15.30 | $15.30 | 1000 |
| 2026-06-08 | 15.30 | $15.30 | — |
| 2026-06-05 | 15.30 | $15.30 | 1000 |
| 2026-06-04 | 15.30 | $15.30 | 1000 |
| 2026-06-03 | 15.30 | $15.30 | 1000 |
| 2026-06-02 | 15.30 | $15.30 | 1000 |
| 2026-06-01 | 15.30 | $15.30 | 1000 |
| 2026-05-29 | 15.30 | $15.30 | 1000 |
| 2026-05-28 | 15.30 | $15.30 | 1000 |
| 2026-05-27 | 15.30 | $15.30 | 1000 |
| 2026-05-26 | 15.30 | $15.30 | — |
| 2026-05-22 | 15.30 | $15.30 | 1000 |
| 2026-05-21 | 15.30 | $15.30 | 1000 |
| 2026-05-20 | 15.30 | $15.30 | 1000 |
| 2026-05-19 | 15.30 | $15.30 | 1000 |
| 2026-05-18 | 15.30 | $15.30 | 1000 |
| 2026-05-15 | 15.30 | $15.30 | — |
| 2026-05-14 | 15.30 | $15.30 | 1000 |
| 2026-05-13 | 15.30 | $15.30 | 1000 |
| 2026-05-12 | 15.30 | $15.30 | 1000 |
| 2026-05-11 | 15.30 | $15.30 | 1000 |
| 2026-05-08 | 15.30 | $15.30 | 1000 |
| 2026-05-07 | 15.30 | $15.30 | — |
| 2026-05-06 | 15.30 | $15.30 | 1000 |
| 2026-05-05 | 15.30 | $15.30 | 1000 |
| 2026-05-04 | 15.30 | $15.30 | — |
| 2026-05-01 | 15.30 | $15.30 | 1000 |
| 2026-04-30 | 15.30 | $15.30 | 1000 |
| 2026-04-29 | 15.30 | $15.30 | 1000 |
| 2026-04-28 | 15.30 | $15.30 | 1000 |
| 2026-04-27 | 15.30 | $15.30 | 1000 |
| 2026-04-24 | 15.30 | $15.30 | 1000 |
| 2026-04-23 | 15.30 | $15.30 | 1000 |
| 2026-04-22 | 15.30 | $15.30 | 1000 |
| 2026-04-21 | 15.30 | $15.30 | 1000 |
| 2026-04-20 | 15.30 | $15.30 | — |
| 2026-04-17 | 15.29 | $15.30 | 1000 |
| 2026-04-16 | 15.29 | $15.30 | 1000 |
| 2026-04-15 | 15.29 | $15.30 | 1000 |
| 2026-04-14 | 15.29 | $15.30 | 1000 |
| 2026-04-13 | 15.29 | $15.30 | 1000 |
| 2026-04-10 | 15.29 | $15.30 | 1000 |
| 2026-04-09 | 15.29 | $15.30 | 1000 |
| 2026-04-08 | 15.29 | $15.30 | 1000 |
| 2026-04-07 | 15.29 | $15.30 | 1000 |
| 2026-04-06 | 15.29 | $15.30 | 1000 |
| 2026-04-02 | 15.29 | $15.30 | 1000 |
| 2026-04-01 | 15.29 | $15.30 | 1000 |
| 2026-03-31 | 15.29 | $15.30 | 1000 |
| 2026-03-30 | 15.29 | $15.30 | 1000 |
| 2026-03-27 | 15.29 | $15.30 | 1000 |
| 2026-03-26 | 15.29 | $15.30 | 1000 |
| 2026-03-25 | 15.29 | $15.30 | 1000 |
| 2026-03-24 | 15.29 | $15.30 | 1000 |
| 2026-03-23 | 15.29 | $15.30 | 1000 |
| 2026-03-20 | 15.29 | $15.30 | 1000 |
| 2026-03-19 | 15.29 | $15.30 | 1000 |
| 2026-03-18 | 15.29 | $15.30 | 1000 |
| 2026-03-17 | 15.29 | $15.30 | 1000 |
| 2026-03-16 | 15.29 | $15.30 | — |
| 2026-03-13 | 15.29 | $15.30 | 1000 |
| 2026-03-12 | 15.29 | $15.30 | 1000 |
| 2026-03-11 | 15.29 | $15.30 | 1000 |
| 2026-03-10 | 15.29 | $15.30 | 1000 |
| 2026-03-09 | 15.29 | $15.30 | 1000 |
| 2026-03-06 | 15.29 | $15.30 | — |
| 2026-03-05 | 15.29 | $15.30 | — |
| 2026-03-04 | 15.29 | $15.30 | — |
| 2026-03-03 | 15.29 | $15.30 | — |
| 2026-03-02 | 15.29 | $15.30 | — |
| 2026-02-27 | 15.29 | $15.30 | — |
| 2026-02-26 | 15.29 | $15.30 | — |
| 2026-02-25 | 15.29 | $15.30 | — |
| 2026-02-24 | 15.29 | $15.30 | — |
| 2026-02-23 | 15.29 | $15.30 | — |
| 2026-02-20 | 15.30 | $15.30 | — |
| 2026-02-19 | 15.30 | $15.30 | — |
| 2026-02-18 | 15.30 | $15.30 | — |
| 2026-02-17 | 15.30 | $15.30 | — |
| 2026-02-13 | 15.31 | $15.30 | — |
| 2026-02-12 | 15.31 | $15.30 | — |
| 2026-02-11 | 15.32 | $15.30 | — |
| 2026-02-10 | 15.32 | $15.30 | — |
| 2026-02-09 | 15.32 | $15.30 | — |
| 2026-02-06 | 15.33 | $15.30 | — |
| 2026-02-05 | 15.33 | $15.30 | — |
| 2026-02-04 | 15.34 | $15.30 | — |
| 2026-02-03 | 15.34 | $15.30 | — |
| 2026-02-02 | 15.35 | $15.30 | — |
| 2026-01-30 | 15.36 | $15.30 | — |
| 2026-01-29 | 15.36 | $15.30 | — |
| 2026-01-28 | 15.36 | $15.30 | — |
| 2026-01-27 | 15.37 | $15.30 | — |
| 2026-01-26 | 15.37 | $15.30 | — |
| 2026-01-23 | 15.37 | $15.30 | — |
| 2026-01-22 | 15.37 | $15.30 | — |
| 2026-01-21 | 15.36 | $15.30 | — |
| 2026-01-20 | 15.35 | $15.30 | — |
| 2026-01-16 | 15.34 | $15.30 | — |
| 2026-01-15 | 15.32 | $15.30 | — |
| 2026-01-14 | 15.30 | $15.30 | — |
| 2026-01-13 | 15.27 | $15.30 | — |
| 2026-01-12 | 15.23 | $15.30 | — |
| 2026-01-09 | 15.17 | $15.30 | — |
| 2026-01-08 | 15.10 | $15.30 | 100 |
| 2026-01-07 | 15.02 | $14.97 | — |
| 2026-01-06 | 15.02 | $14.97 | — |
| 2026-01-05 | 15.02 | $14.97 | — |
| 2026-01-02 | 15.01 | $14.97 | — |
| 2025-12-31 | 15.00 | $14.97 | — |
| 2025-12-30 | 14.99 | $14.97 | — |
| 2025-12-29 | 14.98 | $14.97 | — |
| 2025-12-26 | 14.95 | $14.97 | — |
| 2025-12-24 | 14.93 | $14.97 | — |
| 2025-12-23 | 14.89 | $14.97 | — |
| 2025-12-22 | 14.85 | $14.97 | — |
| 2025-12-19 | 14.79 | $14.97 | — |
| 2025-12-18 | 14.72 | $14.97 | — |
| 2025-12-17 | 14.63 | $14.97 | 450 |
| 2025-12-16 | 14.52 | $14.56 | — |
| 2025-12-15 | 14.52 | $14.56 | — |
| 2025-12-12 | 14.52 | $14.56 | — |
| 2025-12-11 | 14.52 | $14.56 | — |
| 2025-12-10 | 14.52 | $14.56 | — |
| 2025-12-09 | 14.52 | $14.56 | — |
| 2025-12-08 | 14.52 | $14.56 | — |
| 2025-12-05 | 14.53 | $14.56 | — |
| 2025-12-04 | 14.53 | $14.56 | — |
| 2025-12-03 | 14.53 | $14.56 | — |
| 2025-12-02 | 14.53 | $14.56 | — |
| 2025-12-01 | 14.54 | $14.56 | — |
| 2025-11-28 | 14.54 | $14.56 | — |
| 2025-11-26 | 14.55 | $14.56 | — |
| 2025-11-25 | 14.55 | $14.56 | — |
| 2025-11-24 | 14.56 | $14.56 | — |
| 2025-11-21 | 14.56 | $14.56 | — |
| 2025-11-20 | 14.57 | $14.56 | — |
| 2025-11-19 | 14.58 | $14.56 | — |
| 2025-11-18 | 14.59 | $14.56 | — |
| 2025-11-17 | 14.61 | $14.56 | — |
| 2025-11-14 | 14.62 | $14.56 | — |
| 2025-11-13 | 14.63 | $14.56 | — |
| 2025-11-12 | 14.65 | $14.56 | — |
| 2025-11-11 | 14.66 | $14.56 | — |
| 2025-11-10 | 14.68 | $14.56 | — |
| 2025-11-07 | 14.70 | $14.56 | — |
| 2025-11-06 | 14.72 | $14.56 | — |
| 2025-11-05 | 14.74 | $14.56 | — |
| 2025-11-04 | 14.76 | $14.56 | — |
| 2025-11-03 | 14.78 | $14.56 | — |
| 2025-10-31 | 14.81 | $14.56 | — |
| 2025-10-30 | 14.83 | $14.56 | — |
| 2025-10-29 | 14.85 | $14.56 | — |
| 2025-10-28 | 14.86 | $14.56 | — |
| 2025-10-27 | 14.88 | $14.56 | — |
| 2025-10-24 | 14.88 | $14.56 | — |
| 2025-10-23 | 14.89 | $14.56 | — |
| 2025-10-22 | 14.88 | $14.56 | — |
| 2025-10-21 | 14.86 | $14.56 | — |
| 2025-10-20 | 14.83 | $14.56 | — |
| 2025-10-17 | 14.79 | $14.56 | — |
| 2025-10-16 | 14.72 | $14.56 | — |
| 2025-10-15 | 14.63 | $14.56 | — |
| 2025-10-14 | 14.51 | $14.56 | — |
| 2025-10-13 | 14.36 | $14.56 | — |
| 2025-10-10 | 14.15 | $14.56 | — |
| 2025-10-09 | 13.90 | $14.56 | — |
| 2025-10-08 | 13.59 | $14.56 | — |
| 2025-10-07 | 13.20 | $14.56 | 150 |
| 2025-10-06 | 12.72 | $12.72 | — |
| 2025-10-03 | 12.72 | $12.72 | — |
| 2025-10-02 | 12.72 | $12.72 | — |
| 2025-10-01 | 12.72 | $12.72 | — |
| 2025-09-30 | 12.72 | $12.72 | — |
| 2025-09-29 | 12.72 | $12.72 | — |
| 2025-09-26 | 12.72 | $12.72 | — |
| 2025-09-25 | 12.72 | $12.72 | — |
| 2025-09-24 | 12.72 | $12.72 | — |
| 2025-09-23 | 12.72 | $12.72 | — |
| 2025-09-22 | 12.72 | $12.72 | — |
| 2025-09-19 | 12.72 | $12.72 | — |
| 2025-09-18 | 12.72 | $12.72 | — |
| 2025-09-17 | 12.72 | $12.72 | — |
| 2025-09-16 | 12.72 | $12.72 | — |
| 2025-09-15 | 12.72 | $12.72 | — |
| 2025-09-12 | 12.72 | $12.72 | — |
| 2025-09-11 | 12.72 | $12.72 | — |
| 2025-09-10 | 12.72 | $12.72 | — |
| 2025-09-09 | 12.72 | $12.72 | — |
| 2025-09-08 | 12.72 | $12.72 | — |
| 2025-09-05 | 12.72 | $12.72 | — |
| 2025-09-04 | 12.72 | $12.72 | — |
| 2025-09-03 | 12.72 | $12.72 | — |
| 2025-09-02 | 12.72 | $12.72 | — |
| 2025-08-29 | 12.72 | $12.72 | — |
| 2025-08-28 | 12.72 | $12.72 | — |
| 2025-08-27 | 12.72 | $12.72 | — |
| 2025-08-26 | 12.72 | $12.72 | — |
| 2025-08-25 | 12.72 | $12.72 | — |
| 2025-08-22 | 12.72 | $12.72 | — |
| 2025-08-21 | 12.72 | $12.72 | — |
| 2025-08-20 | 12.72 | $12.72 | — |
| 2025-08-19 | 12.72 | $12.72 | — |
| 2025-08-18 | 12.72 | $12.72 | — |
| 2025-08-15 | 12.72 | $12.72 | — |
| 2025-08-14 | 12.72 | $12.72 | — |
| 2025-08-13 | 12.72 | $12.72 | — |
| 2025-08-12 | 12.72 | $12.72 | — |
| 2025-08-11 | 12.72 | $12.72 | — |
| 2025-08-08 | 12.72 | $12.72 | — |
| 2025-08-07 | 12.72 | $12.72 | — |
| 2025-08-06 | 12.72 | $12.72 | — |
| 2025-08-05 | 12.72 | $12.72 | — |
| 2025-08-04 | 12.72 | $12.72 | — |
| 2025-08-01 | 12.72 | $12.72 | — |
| 2025-07-31 | 12.72 | $12.72 | — |
| 2025-07-30 | 12.72 | $12.72 | — |
| 2025-07-29 | 12.72 | $12.72 | — |
| 2025-07-28 | 12.72 | $12.72 | — |
| 2025-07-25 | 12.72 | $12.72 | — |
| 2025-07-24 | 12.72 | $12.72 | — |
| 2025-07-23 | 12.72 | $12.72 | — |
| 2025-07-22 | 12.72 | $12.72 | — |
| 2025-07-21 | 12.72 | $12.72 | — |
| 2025-07-18 | 12.72 | $12.72 | — |
| 2025-07-17 | 12.72 | $12.72 | — |
| 2025-07-16 | 12.72 | $12.72 | — |
| 2025-07-15 | 12.72 | $12.72 | — |
| 2025-07-14 | 12.72 | $12.72 | — |
| 2025-07-11 | 12.72 | $12.72 | — |
| 2025-07-10 | 12.72 | $12.72 | — |
| 2025-07-09 | 12.72 | $12.72 | — |
| 2025-07-08 | 12.72 | $12.72 | — |
| 2025-07-07 | 12.72 | $12.72 | — |
| 2025-07-03 | 12.72 | $12.72 | — |
| 2025-07-02 | 12.72 | $12.72 | — |
| 2025-07-01 | 12.72 | $12.72 | — |
| 2025-06-30 | 12.72 | $12.72 | — |
| 2025-06-27 | 12.72 | $12.72 | — |
| 2025-06-26 | 12.72 | $12.72 | — |
| 2025-06-25 | 12.72 | $12.72 | — |
| 2025-06-24 | 12.72 | $12.72 | — |
| 2025-06-23 | 12.72 | $12.72 | — |
| 2025-06-20 | 12.72 | $12.72 | — |
| 2025-06-18 | 12.72 | $12.72 | — |
| 2025-06-17 | 12.72 | $12.72 | — |
| 2025-06-16 | 12.72 | $12.72 | — |
| 2025-06-13 | 12.72 | $12.72 | — |
| 2025-06-12 | 12.72 | $12.72 | — |
| 2025-06-11 | 12.72 | $12.72 | — |
| 2025-06-10 | 12.72 | $12.72 | — |
| 2025-06-09 | 12.72 | $12.72 | — |
| 2025-06-06 | 12.72 | $12.72 | — |
| 2025-06-05 | 12.72 | $12.72 | — |
| 2025-06-04 | 12.72 | $12.72 | — |
| 2025-06-03 | 12.72 | $12.72 | — |
| 2025-06-02 | 12.72 | $12.72 | — |
| 2025-05-30 | 12.72 | $12.72 | — |
| 2025-05-29 | 12.72 | $12.72 | — |
| 2025-05-28 | 12.72 | $12.72 | — |
| 2025-05-27 | 12.72 | $12.72 | — |
| 2025-05-23 | 12.72 | $12.72 | — |
| 2025-05-22 | 12.72 | $12.72 | — |
| 2025-05-21 | 12.72 | $12.72 | — |
| 2025-05-20 | 12.72 | $12.72 | — |
| 2025-05-19 | 12.72 | $12.72 | — |
| 2025-05-16 | 12.72 | $12.72 | — |
| 2025-05-15 | 12.72 | $12.72 | — |
| 2025-05-14 | 12.72 | $12.72 | — |
| 2025-05-13 | 12.72 | $12.72 | — |
| 2025-05-12 | 12.72 | $12.72 | — |
| 2025-05-09 | 12.72 | $12.72 | — |
| 2025-05-08 | 12.72 | $12.72 | — |
| 2025-05-07 | 12.72 | $12.72 | — |
| 2025-05-06 | 12.72 | $12.72 | — |
| 2025-05-05 | 12.72 | $12.72 | — |
| 2025-05-02 | 12.72 | $12.72 | — |
| 2025-05-01 | 12.72 | $12.72 | — |
| 2025-04-30 | 12.72 | $12.72 | — |
| 2025-04-29 | 12.72 | $12.72 | — |
| 2025-04-28 | 12.72 | $12.72 | — |
| 2025-04-25 | 12.72 | $12.72 | — |
| 2025-04-24 | 12.72 | $12.72 | — |
| 2025-04-23 | 12.72 | $12.72 | — |
| 2025-04-22 | 12.72 | $12.72 | — |
| 2025-04-21 | 12.72 | $12.72 | — |
| 2025-04-17 | 12.72 | $12.72 | — |
| 2025-04-16 | 12.72 | $12.72 | — |
| 2025-04-15 | 12.72 | $12.72 | — |
| 2025-04-14 | 12.72 | $12.72 | — |
| 2025-04-11 | 12.72 | $12.72 | — |
| 2025-04-10 | 12.72 | $12.72 | — |
| 2025-04-09 | 12.72 | $12.72 | — |
| 2025-04-08 | 12.72 | $12.72 | — |
| 2025-04-07 | 12.72 | $12.72 | — |
| 2025-04-04 | 12.72 | $12.72 | — |
| 2025-04-03 | 12.72 | $12.72 | — |
| 2025-04-02 | 12.72 | $12.72 | — |
| 2025-04-01 | 12.72 | $12.72 | — |
| 2025-03-31 | 12.72 | $12.72 | — |
| 2025-03-28 | 12.72 | $12.72 | — |
| 2025-03-27 | 12.72 | $12.72 | — |
| 2025-03-26 | 12.72 | $12.72 | — |
| 2025-03-25 | 12.72 | $12.72 | — |
| 2025-03-24 | 12.72 | $12.72 | — |
| 2025-03-21 | 12.72 | $12.72 | — |
| 2025-03-20 | 12.72 | $12.72 | — |
| 2025-03-19 | 12.72 | $12.72 | — |
| 2025-03-18 | 12.72 | $12.72 | — |
| 2025-03-17 | 12.72 | $12.72 | — |
| 2025-03-14 | 12.72 | $12.72 | — |
| 2025-03-13 | 12.72 | $12.72 | — |
| 2025-03-12 | 12.72 | $12.72 | — |
| 2025-03-11 | 12.72 | $12.72 | — |
| 2025-03-10 | 12.72 | $12.72 | — |
| 2025-03-07 | 12.72 | $12.72 | — |
| 2025-03-06 | 12.72 | $12.72 | — |
| 2025-03-05 | 12.72 | $12.72 | — |
| 2025-03-04 | 12.72 | $12.72 | — |
| 2025-03-03 | 12.72 | $12.72 | — |
| 2025-02-28 | 12.72 | $12.72 | — |
| 2025-02-27 | 12.72 | $12.72 | — |
| 2025-02-26 | 12.72 | $12.72 | — |
| 2025-02-25 | 12.72 | $12.72 | — |
| 2025-02-24 | 12.72 | $12.72 | — |
| 2025-02-21 | 12.72 | $12.72 | — |
| 2025-02-20 | 12.72 | $12.72 | — |
| 2025-02-19 | 12.72 | $12.72 | — |
| 2025-02-18 | 12.72 | $12.72 | — |
| 2025-02-14 | 12.72 | $12.72 | — |
| 2025-02-13 | 12.72 | $12.72 | — |
| 2025-02-12 | 12.72 | $12.72 | — |
| 2025-02-11 | 12.72 | $12.72 | — |
| 2025-02-10 | 12.72 | $12.72 | — |
| 2025-02-07 | 12.72 | $12.72 | — |
| 2025-02-06 | 12.72 | $12.72 | — |
| 2025-02-05 | 12.72 | $12.72 | — |
| 2025-02-04 | 12.72 | $12.72 | — |
| 2025-02-03 | 12.72 | $12.72 | — |
| 2025-01-31 | 12.72 | $12.72 | — |
| 2025-01-30 | 12.72 | $12.72 | — |
| 2025-01-29 | 12.72 | $12.72 | — |
| 2025-01-28 | 12.72 | $12.72 | — |
| 2025-01-27 | 12.72 | $12.72 | — |
| 2025-01-24 | 12.72 | $12.72 | — |
| 2025-01-23 | 12.72 | $12.72 | — |
| 2025-01-22 | 12.72 | $12.72 | — |
| 2025-01-21 | 12.72 | $12.72 | — |
| 2025-01-17 | 12.72 | $12.72 | — |
| 2025-01-16 | 12.72 | $12.72 | — |
| 2025-01-15 | 12.72 | $12.72 | — |
| 2025-01-14 | 12.72 | $12.72 | — |
| 2025-01-13 | 12.72 | $12.72 | — |
| 2025-01-10 | 12.72 | $12.72 | — |
| 2025-01-08 | 12.72 | $12.72 | — |
| 2025-01-07 | 12.72 | $12.72 | — |
| 2025-01-06 | 12.72 | $12.72 | — |
| 2025-01-03 | 12.72 | $12.72 | — |
| 2025-01-02 | 12.72 | $12.72 | — |
| 2024-12-31 | 12.72 | $12.72 | — |
| 2024-12-30 | 12.72 | $12.72 | — |
| 2024-12-27 | 12.72 | $12.72 | — |
| 2024-12-26 | 12.72 | $12.72 | — |
| 2024-12-24 | 12.72 | $12.72 | — |
| 2024-12-23 | 12.72 | $12.72 | — |
| 2024-12-20 | 12.72 | $12.72 | — |
| 2024-12-19 | 12.72 | $12.72 | — |
| 2024-12-18 | 12.72 | $12.72 | — |
| 2024-12-17 | 12.72 | $12.72 | — |
| 2024-12-16 | 12.72 | $12.72 | — |
| 2024-12-13 | 12.72 | $12.72 | — |
| 2024-12-12 | 12.72 | $12.72 | — |
| 2024-12-11 | 12.72 | $12.72 | — |
| 2024-12-10 | 12.72 | $12.72 | — |
| 2024-12-09 | 12.72 | $12.72 | — |
| 2024-12-06 | 12.72 | $12.72 | — |
| 2024-12-05 | 12.72 | $12.72 | — |
| 2024-12-04 | 12.72 | $12.72 | — |
| 2024-12-03 | 12.72 | $12.72 | — |
| 2024-12-02 | 12.72 | $12.72 | — |
| 2024-11-29 | 12.72 | $12.72 | — |
| 2024-11-27 | 12.72 | $12.72 | — |
| 2024-11-26 | 12.72 | $12.72 | — |
| 2024-11-25 | 12.72 | $12.72 | — |
| 2024-11-22 | 12.72 | $12.72 | — |
| 2024-11-21 | 12.72 | $12.72 | — |
| 2024-11-20 | 12.72 | $12.72 | — |
| 2024-11-19 | 12.72 | $12.72 | — |
| 2024-11-18 | 12.72 | $12.72 | — |
| 2024-11-15 | 12.72 | $12.72 | — |
| 2024-11-14 | 12.72 | $12.72 | — |
| 2024-11-13 | 12.72 | $12.72 | — |
| 2024-11-12 | 12.72 | $12.72 | — |
| 2024-11-11 | 12.72 | $12.72 | — |
| 2024-11-08 | 12.72 | $12.72 | — |
| 2024-11-07 | 12.72 | $12.72 | — |
| 2024-11-06 | 12.72 | $12.72 | — |
| 2024-11-05 | 12.72 | $12.72 | — |
| 2024-11-04 | 12.72 | $12.72 | — |
| 2024-11-01 | 12.72 | $12.72 | — |
| 2024-10-31 | 12.72 | $12.72 | — |
| 2024-10-30 | 12.72 | $12.72 | — |
| 2024-10-29 | 12.72 | $12.72 | — |
| 2024-10-28 | 12.72 | $12.72 | — |
| 2024-10-25 | 12.72 | $12.72 | — |
| 2024-10-24 | 12.72 | $12.72 | — |
| 2024-10-23 | 12.72 | $12.72 | — |
| 2024-10-22 | 12.72 | $12.72 | — |
| 2024-10-21 | 12.72 | $12.72 | — |
| 2024-10-18 | 12.72 | $12.72 | — |
| 2024-10-17 | 12.72 | $12.72 | — |
| 2024-10-16 | 12.72 | $12.72 | — |
| 2024-10-15 | 12.72 | $12.72 | — |
| 2024-10-14 | 12.72 | $12.72 | — |
| 2024-10-11 | 12.72 | $12.72 | — |
| 2024-10-10 | 12.72 | $12.72 | — |
| 2024-10-09 | 12.72 | $12.72 | — |
| 2024-10-08 | 12.72 | $12.72 | — |
| 2024-10-07 | 12.72 | $12.72 | — |
| 2024-10-04 | 12.72 | $12.72 | — |
| 2024-10-03 | 12.72 | $12.72 | — |
| 2024-10-02 | 12.72 | $12.72 | — |
| 2024-10-01 | 12.72 | $12.72 | — |
| 2024-09-30 | 12.72 | $12.72 | — |
| 2024-09-27 | 12.72 | $12.72 | — |
| 2024-09-26 | 12.72 | $12.72 | — |
| 2024-09-25 | 12.72 | $12.72 | — |
| 2024-09-24 | 12.72 | $12.72 | — |
| 2024-09-23 | 12.72 | $12.72 | — |
| 2024-09-20 | 12.72 | $12.72 | — |
| 2024-09-19 | 12.72 | $12.72 | — |
| 2024-09-18 | 12.72 | $12.72 | — |
| 2024-09-17 | 12.72 | $12.72 | — |
| 2024-09-16 | 12.72 | $12.72 | — |
| 2024-09-13 | 12.72 | $12.72 | — |
| 2024-09-12 | 12.72 | $12.72 | — |
| 2024-09-11 | 12.72 | $12.72 | — |
| 2024-09-10 | 12.72 | $12.72 | — |
| 2024-09-09 | 12.72 | $12.72 | — |
| 2024-09-06 | 12.72 | $12.72 | — |
| 2024-09-05 | 12.72 | $12.72 | — |
| 2024-09-04 | 12.72 | $12.72 | — |
| 2024-09-03 | 12.72 | $12.72 | — |
| 2024-08-30 | 12.72 | $12.72 | — |
| 2024-08-29 | 12.72 | $12.72 | — |
| 2024-08-28 | 12.72 | $12.72 | — |
| 2024-08-27 | 12.72 | $12.72 | — |
| 2024-08-26 | 12.72 | $12.72 | — |
| 2024-08-23 | 12.72 | $12.72 | — |
| 2024-08-22 | 12.72 | $12.72 | — |
| 2024-08-21 | 12.72 | $12.72 | — |
| 2024-08-20 | 12.72 | $12.72 | — |
| 2024-08-19 | 12.72 | $12.72 | — |
| 2024-08-16 | 12.71 | $12.72 | — |
| 2024-08-15 | 12.71 | $12.72 | — |
| 2024-08-14 | 12.71 | $12.72 | — |
| 2024-08-13 | 12.71 | $12.72 | — |
| 2024-08-12 | 12.71 | $12.72 | — |
| 2024-08-09 | 12.71 | $12.72 | — |
| 2024-08-08 | 12.71 | $12.72 | — |
| 2024-08-07 | 12.70 | $12.72 | — |
| 2024-08-06 | 12.70 | $12.72 | — |
| 2024-08-05 | 12.70 | $12.72 | — |
| 2024-08-02 | 12.70 | $12.72 | — |
| 2024-08-01 | 12.69 | $12.72 | — |
| 2024-07-31 | 12.69 | $12.72 | — |
| 2024-07-30 | 12.69 | $12.72 | — |
| 2024-07-29 | 12.69 | $12.72 | — |
| 2024-07-26 | 12.68 | $12.72 | — |
| 2024-07-25 | 12.68 | $12.72 | — |
| 2024-07-24 | 12.68 | $12.72 | — |
| 2024-07-23 | 12.68 | $12.72 | — |
| 2024-07-22 | 12.68 | $12.72 | — |
| 2024-07-19 | 12.67 | $12.72 | — |
| 2024-07-18 | 12.67 | $12.72 | — |
| 2024-07-17 | 12.67 | $12.72 | — |
| 2024-07-16 | 12.68 | $12.72 | — |
| 2024-07-15 | 12.68 | $12.72 | — |
| 2024-07-12 | 12.68 | $12.72 | — |
| 2024-07-11 | 12.69 | $12.72 | — |
| 2024-07-10 | 12.70 | $12.72 | — |
| 2024-07-09 | 12.72 | $12.72 | — |
| 2024-07-08 | 12.73 | $12.72 | — |
| 2024-07-05 | 12.76 | $12.72 | — |
| 2024-07-03 | 12.78 | $12.72 | — |
| 2024-07-02 | 12.82 | $12.72 | — |
| 2024-07-01 | 12.86 | $12.72 | 1000 |
| 2024-06-28 | 12.92 | $12.92 | — |
| 2024-06-27 | 12.92 | $12.92 | — |
| 2024-06-26 | 12.92 | $12.92 | — |
| 2024-06-25 | 12.92 | $12.92 | — |
| 2024-06-24 | 12.92 | $12.92 | — |
| 2024-06-21 | 12.93 | $12.92 | — |
| 2024-06-20 | 12.93 | $12.92 | — |
| 2024-06-18 | 12.93 | $12.92 | — |
| 2024-06-17 | 12.94 | $12.92 | — |
| 2024-06-14 | 12.94 | $12.92 | — |
| 2024-06-13 | 12.94 | $12.92 | — |
| 2024-06-12 | 12.95 | $12.92 | — |
| 2024-06-11 | 12.95 | $12.92 | — |
| 2024-06-10 | 12.96 | $12.92 | — |
| 2024-06-07 | 12.97 | $12.92 | 1000 |
| 2024-06-06 | 12.97 | $12.92 | — |
| 2024-06-05 | 12.98 | $12.92 | — |
| 2024-06-04 | 12.98 | $12.92 | — |
| 2024-06-03 | 12.99 | $12.92 | — |
| 2024-05-31 | 13.00 | $12.92 | — |
| 2024-05-30 | 13.00 | $12.92 | — |
| 2024-05-29 | 13.01 | $12.92 | — |
| 2024-05-28 | 13.01 | $12.92 | — |
| 2024-05-24 | 13.01 | $12.92 | — |
| 2024-05-23 | 13.01 | $12.92 | — |
| 2024-05-22 | 13.01 | $12.92 | — |
| 2024-05-21 | 13.01 | $12.92 | — |
| 2024-05-20 | 13.00 | $12.92 | — |
| 2024-05-17 | 12.98 | $12.92 | — |
| 2024-05-16 | 12.97 | $12.92 | — |
| 2024-05-15 | 12.94 | $12.92 | — |
| 2024-05-14 | 12.91 | $12.92 | — |
| 2024-05-13 | 12.86 | $12.92 | — |
| 2024-05-10 | 12.80 | $12.92 | — |
| 2024-05-09 | 12.73 | $12.92 | — |
| 2024-05-08 | 12.64 | $12.92 | — |
| 2024-05-07 | 12.53 | $12.92 | 1000 |
| 2024-05-06 | 12.40 | $12.40 | — |
| 2024-05-03 | 12.40 | $12.40 | — |
| 2024-05-02 | 12.40 | $12.40 | — |
| 2024-05-01 | 12.40 | $12.40 | — |
| 2024-04-30 | 12.40 | $12.40 | — |
| 2024-04-29 | 12.40 | $12.40 | — |
| 2024-04-26 | 12.40 | $12.40 | — |
| 2024-04-25 | 12.40 | $12.40 | — |
| 2024-04-24 | 12.40 | $12.40 | — |
| 2024-04-23 | 12.40 | $12.40 | — |
| 2024-04-22 | 12.40 | $12.40 | — |
| 2024-04-19 | 12.40 | $12.40 | — |
| 2024-04-18 | 12.40 | $12.40 | — |
| 2024-04-17 | 12.40 | $12.40 | — |
| 2024-04-16 | 12.40 | $12.40 | — |
| 2024-04-15 | 12.40 | $12.40 | — |
| 2024-04-12 | 12.40 | $12.40 | — |
| 2024-04-11 | 12.40 | $12.40 | — |
| 2024-04-10 | 12.40 | $12.40 | — |
| 2024-04-09 | 12.40 | $12.40 | — |
| 2024-04-08 | 12.40 | $12.40 | — |
| 2024-04-05 | 12.40 | $12.40 | — |
| 2024-04-04 | 12.40 | $12.40 | — |
| 2024-04-03 | 12.40 | $12.40 | — |
| 2024-04-02 | 12.40 | $12.40 | — |
| 2024-04-01 | 12.40 | $12.40 | — |
| 2024-03-28 | 12.40 | $12.40 | — |
| 2024-03-27 | 12.40 | $12.40 | — |
| 2024-03-26 | 12.40 | $12.40 | — |
| 2024-03-25 | 12.40 | $12.40 | — |
| 2024-03-22 | 12.40 | $12.40 | — |
| 2024-03-21 | 12.39 | $12.40 | — |
| 2024-03-20 | 12.39 | $12.40 | — |
| 2024-03-19 | 12.39 | $12.40 | — |
| 2024-03-18 | 12.39 | $12.40 | — |
| 2024-03-15 | 12.39 | $12.40 | — |
| 2024-03-14 | 12.39 | $12.40 | — |
| 2024-03-13 | 12.39 | $12.40 | — |
| 2024-03-12 | 12.39 | $12.40 | — |
| 2024-03-11 | 12.39 | $12.40 | — |
| 2024-03-08 | 12.39 | $12.40 | — |
| 2024-03-07 | 12.39 | $12.40 | — |
| 2024-03-06 | 12.39 | $12.40 | — |
| 2024-03-05 | 12.39 | $12.40 | — |
| 2024-03-04 | 12.39 | $12.40 | — |
| 2024-03-01 | 12.39 | $12.40 | — |
| 2024-02-29 | 12.39 | $12.40 | — |
| 2024-02-28 | 12.39 | $12.40 | — |
| 2024-02-27 | 12.39 | $12.40 | — |
| 2024-02-26 | 12.39 | $12.40 | — |
| 2024-02-23 | 12.39 | $12.40 | — |
| 2024-02-22 | 12.39 | $12.40 | — |
| 2024-02-21 | 12.39 | $12.40 | — |
| 2024-02-20 | 12.39 | $12.40 | — |
| 2024-02-16 | 12.39 | $12.40 | — |
| 2024-02-15 | 12.39 | $12.40 | — |
| 2024-02-14 | 12.39 | $12.40 | — |
| 2024-02-13 | 12.39 | $12.40 | — |
| 2024-02-12 | 12.39 | $12.40 | — |
| 2024-02-09 | 12.39 | $12.40 | — |
| 2024-02-08 | 12.40 | $12.40 | — |
| 2024-02-07 | 12.40 | $12.40 | — |
| 2024-02-06 | 12.40 | $12.40 | — |
| 2024-02-05 | 12.40 | $12.40 | — |
| 2024-02-02 | 12.40 | $12.40 | — |
| 2024-02-01 | 12.41 | $12.40 | — |
| 2024-01-31 | 12.41 | $12.40 | — |
| 2024-01-30 | 12.41 | $12.40 | — |
| 2024-01-29 | 12.41 | $12.40 | — |
| 2024-01-26 | 12.42 | $12.40 | — |
| 2024-01-25 | 12.42 | $12.40 | — |
| 2024-01-24 | 12.43 | $12.40 | — |
| 2024-01-23 | 12.43 | $12.40 | — |
| 2024-01-22 | 12.44 | $12.40 | — |
| 2024-01-19 | 12.44 | $12.40 | — |
| 2024-01-18 | 12.45 | $12.40 | — |
| 2024-01-17 | 12.45 | $12.40 | — |
| 2024-01-16 | 12.46 | $12.40 | — |
| 2024-01-12 | 12.46 | $12.40 | — |
| 2024-01-11 | 12.47 | $12.40 | — |
| 2024-01-10 | 12.48 | $12.40 | — |
| 2024-01-09 | 12.48 | $12.40 | — |
| 2024-01-08 | 12.49 | $12.40 | — |
| 2024-01-05 | 12.49 | $12.40 | — |
| 2024-01-04 | 12.49 | $12.40 | — |
| 2024-01-03 | 12.49 | $12.40 | — |
| 2024-01-02 | 12.49 | $12.40 | — |
| 2023-12-29 | 12.49 | $12.40 | — |
| 2023-12-28 | 12.48 | $12.40 | — |
| 2023-12-27 | 12.47 | $12.40 | — |
| 2023-12-26 | 12.45 | $12.40 | — |
| 2023-12-22 | 12.43 | $12.40 | — |
| 2023-12-21 | 12.40 | $12.40 | — |
| 2023-12-20 | 12.35 | $12.40 | — |
| 2023-12-19 | 12.30 | $12.40 | — |
| 2023-12-18 | 12.23 | $12.40 | — |
| 2023-12-15 | 12.15 | $12.40 | — |
| 2023-12-14 | 12.04 | $12.40 | 1000 |
| 2023-12-13 | 11.91 | $11.90 | — |
| 2023-12-12 | 11.91 | $11.90 | — |
| 2023-12-11 | 11.91 | $11.90 | — |
| 2023-12-08 | 11.91 | $11.90 | — |
| 2023-12-07 | 11.91 | $11.90 | — |
| 2023-12-06 | 11.91 | $11.90 | — |
| 2023-12-05 | 11.91 | $11.90 | — |
| 2023-12-04 | 11.91 | $11.90 | — |
| 2023-12-01 | 11.91 | $11.90 | — |
| 2023-11-30 | 11.91 | $11.90 | — |
| 2023-11-29 | 11.91 | $11.90 | — |
| 2023-11-28 | 11.91 | $11.90 | — |
| 2023-11-27 | 11.91 | $11.90 | — |
| 2023-11-24 | 11.91 | $11.90 | — |
| 2023-11-22 | 11.91 | $11.90 | — |
| 2023-11-21 | 11.91 | $11.90 | — |
| 2023-11-20 | 11.91 | $11.90 | — |
| 2023-11-17 | 11.91 | $11.90 | — |
| 2023-11-16 | 11.91 | $11.90 | — |
| 2023-11-15 | 11.91 | $11.90 | — |
| 2023-11-14 | 11.91 | $11.90 | — |
| 2023-11-13 | 11.91 | $11.90 | — |
| 2023-11-10 | 11.90 | $11.90 | — |
| 2023-11-09 | 11.90 | $11.90 | — |
| 2023-11-08 | 11.90 | $11.90 | — |
| 2023-11-07 | 11.90 | $11.90 | — |
| 2023-11-06 | 11.90 | $11.90 | — |
| 2023-11-03 | 11.90 | $11.90 | — |
| 2023-11-02 | 11.89 | $11.90 | — |
| 2023-11-01 | 11.89 | $11.90 | — |
| 2023-10-31 | 11.89 | $11.90 | — |
| 2023-10-30 | 11.89 | $11.90 | — |
| 2023-10-27 | 11.88 | $11.90 | — |
| 2023-10-26 | 11.88 | $11.90 | — |
| 2023-10-25 | 11.88 | $11.90 | — |
| 2023-10-24 | 11.88 | $11.90 | — |
| 2023-10-23 | 11.88 | $11.90 | — |
| 2023-10-20 | 11.88 | $11.90 | — |
| 2023-10-19 | 11.89 | $11.90 | — |
| 2023-10-18 | 11.89 | $11.90 | — |
| 2023-10-17 | 11.90 | $11.90 | — |
| 2023-10-16 | 11.91 | $11.90 | — |
| 2023-10-13 | 11.92 | $11.90 | — |
| 2023-10-12 | 11.94 | $11.90 | — |
| 2023-10-11 | 11.96 | $11.90 | — |
| 2023-10-10 | 11.99 | $11.90 | — |
| 2023-10-09 | 12.03 | $11.90 | — |
| 2023-10-06 | 12.07 | $11.90 | — |
| 2023-10-05 | 12.13 | $11.90 | 200 |
| 2023-10-04 | 12.20 | $12.18 | — |
| 2023-10-03 | 12.20 | $12.18 | — |
| 2023-10-02 | 12.19 | $12.18 | — |
| 2023-09-29 | 12.19 | $12.18 | — |
| 2023-09-28 | 12.18 | $12.18 | — |
| 2023-09-27 | 12.17 | $12.18 | — |
| 2023-09-26 | 12.17 | $12.18 | — |
| 2023-09-25 | 12.16 | $12.18 | — |
| 2023-09-22 | 12.15 | $12.18 | — |
| 2023-09-21 | 12.14 | $12.18 | — |
| 2023-09-20 | 12.12 | $12.18 | — |
| 2023-09-19 | 12.11 | $12.18 | — |
| 2023-09-18 | 12.10 | $12.18 | — |
| 2023-09-15 | 12.08 | $12.18 | — |
| 2023-09-14 | 12.06 | $12.18 | — |
| 2023-09-13 | 12.05 | $12.18 | 200 |
| 2023-09-12 | 12.03 | $12.10 | 900 |
| 2023-09-11 | 12.03 | $12.10 | — |
| 2023-09-08 | 12.04 | $12.10 | — |
| 2023-09-07 | 12.06 | $12.10 | — |
| 2023-09-06 | 12.08 | $12.10 | 100 |
| 2023-09-05 | 12.11 | $12.10 | — |
| 2023-09-01 | 12.15 | $12.10 | — |
| 2023-08-31 | 12.21 | $12.10 | 400 |
| 2023-08-30 | 12.28 | $12.10 | — |
| 2023-08-29 | 12.37 | $12.10 | — |
| 2023-08-28 | 12.48 | $12.10 | — |
| 2023-08-25 | 12.62 | $12.10 | 1400 |
| 2023-08-24 | 12.79 | $12.80 | — |
| 2023-08-23 | 12.78 | $12.80 | — |
| 2023-08-22 | 12.77 | $12.80 | — |
| 2023-08-21 | 12.76 | $12.80 | — |
| 2023-08-18 | 12.74 | $12.80 | — |
| 2023-08-17 | 12.72 | $12.80 | — |
| 2023-08-16 | 12.70 | $12.80 | — |
| 2023-08-15 | 12.68 | $12.80 | — |
| 2023-08-14 | 12.66 | $12.80 | — |
| 2023-08-11 | 12.64 | $12.80 | — |
| 2023-08-10 | 12.61 | $12.80 | — |
| 2023-08-09 | 12.59 | $12.80 | — |
| 2023-08-08 | 12.56 | $12.80 | — |
| 2023-08-07 | 12.53 | $12.80 | — |
| 2023-08-04 | 12.50 | $12.80 | — |
| 2023-08-03 | 12.48 | $12.80 | — |
| 2023-08-02 | 12.45 | $12.80 | — |
| 2023-08-01 | 12.42 | $12.80 | — |
| 2023-07-31 | 12.40 | $12.80 | — |
| 2023-07-28 | 12.39 | $12.80 | — |
| 2023-07-27 | 12.37 | $12.80 | — |
| 2023-07-26 | 12.37 | $12.80 | — |
| 2023-07-25 | 12.38 | $12.80 | — |
| 2023-07-24 | 12.40 | $12.80 | — |
| 2023-07-21 | 12.44 | $12.80 | — |
| 2023-07-20 | 12.50 | $12.80 | — |
| 2023-07-19 | 12.59 | $12.80 | — |
| 2023-07-18 | 12.70 | $12.80 | — |
| 2023-07-17 | 12.86 | $12.80 | — |
| 2023-07-14 | 13.07 | $12.80 | — |
| 2023-07-13 | 13.33 | $12.80 | — |
| 2023-07-12 | 13.67 | $12.80 | — |
| 2023-07-11 | 14.08 | $12.80 | — |
| 2023-07-10 | 14.59 | $12.80 | 500 |
| 2023-07-07 | 15.22 | $15.22 | — |
| 2023-07-06 | 15.22 | $15.22 | — |
| 2023-07-05 | 15.22 | $15.22 | — |
| 2023-07-03 | 15.22 | $15.22 | — |
| 2023-06-30 | 15.22 | $15.22 | — |
| 2023-06-29 | 15.22 | $15.22 | — |
| 2023-06-28 | 15.22 | $15.22 | — |
| 2023-06-27 | 15.22 | $15.22 | — |
| 2023-06-26 | 15.22 | $15.22 | — |
| 2023-06-23 | 15.22 | $15.22 | — |
| 2023-06-22 | 15.22 | $15.22 | — |
| 2023-06-21 | 15.22 | $15.22 | — |
| 2023-06-20 | 15.22 | $15.22 | — |
| 2023-06-16 | 15.22 | $15.22 | — |
| 2023-06-15 | 15.22 | $15.22 | — |
| 2023-06-14 | 15.22 | $15.22 | — |
| 2023-06-13 | 15.22 | $15.22 | — |
| 2023-06-12 | 15.22 | $15.22 | — |
| 2023-06-09 | 15.22 | $15.22 | — |
| 2023-06-08 | 15.22 | $15.22 | — |
| 2023-06-07 | 15.22 | $15.22 | — |
| 2023-06-06 | 15.22 | $15.22 | — |
| 2023-06-05 | 15.22 | $15.22 | — |
| 2023-06-02 | 15.22 | $15.22 | — |
| 2023-06-01 | 15.22 | $15.22 | — |
| 2023-05-31 | 15.22 | $15.22 | — |
| 2023-05-30 | 15.22 | $15.22 | — |
| 2023-05-26 | 15.22 | $15.22 | — |
| 2023-05-25 | 15.22 | $15.22 | — |
| 2023-05-24 | 15.22 | $15.22 | — |
| 2023-05-23 | 15.22 | $15.22 | — |
| 2023-05-22 | 15.22 | $15.22 | — |
| 2023-05-19 | 15.22 | $15.22 | — |
| 2023-05-18 | 15.22 | $15.22 | — |
| 2023-05-17 | 15.22 | $15.22 | — |
| 2023-05-16 | 15.22 | $15.22 | — |
| 2023-05-15 | 15.22 | $15.22 | — |
| 2023-05-12 | 15.22 | $15.22 | — |
| 2023-05-11 | 15.22 | $15.22 | — |
| 2023-05-10 | 15.22 | $15.22 | — |
| 2023-05-09 | 15.22 | $15.22 | — |
| 2023-05-08 | 15.22 | $15.22 | — |
| 2023-05-05 | 15.22 | $15.22 | — |
| 2023-05-04 | 15.22 | $15.22 | — |
| 2023-05-03 | 15.22 | $15.22 | — |
| 2023-05-02 | 15.22 | $15.22 | — |
| 2023-05-01 | 15.22 | $15.22 | — |
| 2023-04-28 | 15.22 | $15.22 | — |
| 2023-04-27 | 15.22 | $15.22 | — |
| 2023-04-26 | 15.22 | $15.22 | — |
| 2023-04-25 | 15.22 | $15.22 | — |
| 2023-04-24 | 15.22 | $15.22 | — |
| 2023-04-21 | 15.22 | $15.22 | — |
| 2023-04-20 | 15.22 | $15.22 | — |
| 2023-04-19 | 15.22 | $15.22 | — |
| 2023-04-18 | 15.22 | $15.22 | — |
| 2023-04-17 | 15.22 | $15.22 | — |
| 2023-04-14 | 15.22 | $15.22 | — |
| 2023-04-13 | 15.22 | $15.22 | — |
| 2023-04-12 | 15.22 | $15.22 | — |
| 2023-04-11 | 15.22 | $15.22 | — |
| 2023-04-10 | 15.22 | $15.22 | — |
| 2023-04-06 | 15.22 | $15.22 | — |
| 2023-04-05 | 15.22 | $15.22 | — |
| 2023-04-04 | 15.22 | $15.22 | — |
| 2023-04-03 | 15.22 | $15.22 | — |
| 2023-03-31 | 15.22 | $15.22 | — |
| 2023-03-30 | 15.22 | $15.22 | — |
| 2023-03-29 | 15.22 | $15.22 | — |
| 2023-03-28 | 15.22 | $15.22 | — |
| 2023-03-27 | 15.22 | $15.22 | — |
| 2023-03-24 | 15.22 | $15.22 | — |
| 2023-03-23 | 15.22 | $15.22 | — |
| 2023-03-22 | 15.22 | $15.22 | — |
| 2023-03-21 | 15.22 | $15.22 | — |
| 2023-03-20 | 15.22 | $15.22 | — |
| 2023-03-17 | 15.22 | $15.22 | — |
| 2023-03-16 | 15.22 | $15.22 | — |
| 2023-03-15 | 15.22 | $15.22 | — |
| 2023-03-14 | 15.22 | $15.22 | — |
| 2023-03-13 | 15.22 | $15.22 | — |
| 2023-03-10 | 15.22 | $15.22 | — |
| 2023-03-09 | 15.22 | $15.22 | — |
| 2023-03-08 | 15.22 | $15.22 | — |
| 2023-03-07 | 15.22 | $15.22 | — |
| 2023-03-06 | 15.22 | $15.22 | — |
| 2023-03-03 | 15.22 | $15.22 | — |
| 2023-03-02 | 15.22 | $15.22 | — |
| 2023-03-01 | 15.22 | $15.22 | — |
| 2023-02-28 | 15.22 | $15.22 | — |
| 2023-02-27 | 15.22 | $15.22 | — |
| 2023-02-24 | 15.22 | $15.22 | — |
| 2023-02-23 | 15.22 | $15.22 | — |
| 2023-02-22 | 15.22 | $15.22 | — |
| 2023-02-21 | 15.22 | $15.22 | — |
| 2023-02-17 | 15.22 | $15.22 | — |
| 2023-02-16 | 15.22 | $15.22 | — |
| 2023-02-15 | 15.22 | $15.22 | — |
| 2023-02-14 | 15.22 | $15.22 | — |
| 2023-02-13 | 15.22 | $15.22 | — |
| 2023-02-10 | 15.22 | $15.22 | — |
| 2023-02-09 | 15.22 | $15.22 | — |
| 2023-02-08 | 15.22 | $15.22 | — |
| 2023-02-07 | 15.22 | $15.22 | — |
| 2023-02-06 | 15.22 | $15.22 | — |
| 2023-02-03 | 15.22 | $15.22 | — |
| 2023-02-02 | 15.22 | $15.22 | — |
| 2023-02-01 | 15.22 | $15.22 | — |
| 2023-01-31 | 15.22 | $15.22 | — |
| 2023-01-30 | 15.22 | $15.22 | — |
| 2023-01-27 | 15.22 | $15.22 | — |
| 2023-01-26 | 15.22 | $15.22 | — |
| 2023-01-25 | 15.22 | $15.22 | — |
| 2023-01-24 | 15.22 | $15.22 | — |
| 2023-01-23 | 15.22 | $15.22 | — |
| 2023-01-20 | 15.22 | $15.22 | — |
| 2023-01-19 | 15.22 | $15.22 | — |
| 2023-01-18 | 15.22 | $15.22 | — |
| 2023-01-17 | 15.22 | $15.22 | — |
| 2023-01-13 | 15.22 | $15.22 | — |
| 2023-01-12 | 15.22 | $15.22 | — |
| 2023-01-11 | 15.22 | $15.22 | — |
| 2023-01-10 | 15.22 | $15.22 | — |
| 2023-01-09 | 15.22 | $15.22 | — |
| 2023-01-06 | 15.22 | $15.22 | — |
| 2023-01-05 | 15.22 | $15.22 | — |
| 2023-01-04 | 15.22 | $15.22 | — |
| 2023-01-03 | 15.22 | $15.22 | — |
| 2022-12-30 | 15.22 | $15.22 | — |
| 2022-12-29 | 15.22 | $15.22 | — |
| 2022-12-28 | 15.22 | $15.22 | — |
| 2022-12-27 | 15.22 | $15.22 | — |
| 2022-12-23 | 15.22 | $15.22 | — |
| 2022-12-22 | 15.22 | $15.22 | — |
| 2022-12-21 | 15.22 | $15.22 | — |
| 2022-12-20 | 15.22 | $15.22 | — |
| 2022-12-19 | 15.22 | $15.22 | — |
| 2022-12-16 | 15.22 | $15.22 | — |
| 2022-12-15 | 15.22 | $15.22 | — |
| 2022-12-14 | 15.22 | $15.22 | — |
| 2022-12-13 | 15.22 | $15.22 | — |
| 2022-12-12 | 15.22 | $15.22 | — |
| 2022-12-09 | 15.22 | $15.22 | — |
| 2022-12-08 | 15.22 | $15.22 | — |
| 2022-12-07 | 15.22 | $15.22 | — |
| 2022-12-06 | 15.22 | $15.22 | — |
| 2022-12-05 | 15.22 | $15.22 | — |
| 2022-12-02 | 15.22 | $15.22 | — |
| 2022-12-01 | 15.22 | $15.22 | — |
| 2022-11-30 | 15.22 | $15.22 | — |
| 2022-11-29 | 15.22 | $15.22 | — |
| 2022-11-28 | 15.22 | $15.22 | — |
| 2022-11-25 | 15.22 | $15.22 | — |
| 2022-11-23 | 15.22 | $15.22 | — |
| 2022-11-22 | 15.22 | $15.22 | — |
| 2022-11-21 | 15.22 | $15.22 | — |
| 2022-11-18 | 15.22 | $15.22 | — |
| 2022-11-17 | 15.22 | $15.22 | — |
| 2022-11-16 | 15.22 | $15.22 | — |
| 2022-11-15 | 15.22 | $15.22 | — |
| 2022-11-14 | 15.22 | $15.22 | — |
| 2022-11-11 | 15.22 | $15.22 | — |
| 2022-11-10 | 15.22 | $15.22 | — |
| 2022-11-09 | 15.22 | $15.22 | — |
| 2022-11-08 | 15.22 | $15.22 | — |
| 2022-11-07 | 15.22 | $15.22 | — |
| 2022-11-04 | 15.22 | $15.22 | — |
| 2022-11-03 | 15.22 | $15.22 | — |
| 2022-11-02 | 15.22 | $15.22 | — |
| 2022-11-01 | 15.22 | $15.22 | — |
| 2022-10-31 | 15.22 | $15.22 | — |
| 2022-10-28 | 15.22 | $15.22 | — |
| 2022-10-27 | 15.22 | $15.22 | — |
| 2022-10-26 | 15.22 | $15.22 | — |
| 2022-10-25 | 15.22 | $15.22 | — |
| 2022-10-24 | 15.22 | $15.22 | — |
| 2022-10-21 | 15.22 | $15.22 | — |
| 2022-10-20 | 15.22 | $15.22 | — |
| 2022-10-19 | 15.22 | $15.22 | — |
| 2022-10-18 | 15.22 | $15.22 | — |
| 2022-10-17 | 15.22 | $15.22 | — |
| 2022-10-14 | 15.22 | $15.22 | — |
| 2022-10-13 | 15.22 | $15.22 | — |
| 2022-10-12 | 15.22 | $15.22 | — |
| 2022-10-11 | 15.22 | $15.22 | — |
| 2022-10-10 | 15.22 | $15.22 | — |
| 2022-10-07 | 15.22 | $15.22 | — |
| 2022-10-06 | 15.22 | $15.22 | — |
| 2022-10-05 | 15.22 | $15.22 | — |
| 2022-10-04 | 15.22 | $15.22 | — |
| 2022-10-03 | 15.22 | $15.22 | — |
| 2022-09-30 | 15.22 | $15.22 | — |
| 2022-09-29 | 15.22 | $15.22 | — |
| 2022-09-28 | 15.22 | $15.22 | — |
| 2022-09-27 | 15.22 | $15.22 | — |
| 2022-09-26 | 15.22 | $15.22 | — |
| 2022-09-23 | 15.22 | $15.22 | — |
| 2022-09-22 | 15.22 | $15.22 | — |
| 2022-09-21 | 15.22 | $15.22 | — |
| 2022-09-20 | 15.22 | $15.22 | — |
| 2022-09-19 | 15.22 | $15.22 | — |
| 2022-09-16 | 15.22 | $15.22 | — |
| 2022-09-15 | 15.22 | $15.22 | — |
| 2022-09-14 | 15.22 | $15.22 | — |
| 2022-09-13 | 15.22 | $15.22 | — |
| 2022-09-12 | 15.23 | $15.22 | — |
| 2022-09-09 | 15.23 | $15.22 | — |
| 2022-09-08 | 15.23 | $15.22 | — |
| 2022-09-07 | 15.23 | $15.22 | — |
| 2022-09-06 | 15.23 | $15.22 | — |
| 2022-09-02 | 15.23 | $15.22 | — |
| 2022-09-01 | 15.23 | $15.22 | — |
| 2022-08-31 | 15.23 | $15.22 | — |
| 2022-08-30 | 15.23 | $15.22 | — |
| 2022-08-29 | 15.23 | $15.22 | — |
| 2022-08-26 | 15.23 | $15.22 | — |
| 2022-08-25 | 15.23 | $15.22 | — |
| 2022-08-24 | 15.23 | $15.22 | — |
| 2022-08-23 | 15.23 | $15.22 | — |
| 2022-08-22 | 15.23 | $15.22 | — |
| 2022-08-19 | 15.24 | $15.22 | — |
| 2022-08-18 | 15.24 | $15.22 | — |
| 2022-08-17 | 15.24 | $15.22 | — |
| 2022-08-16 | 15.24 | $15.22 | — |
| 2022-08-15 | 15.24 | $15.22 | — |
| 2022-08-12 | 15.24 | $15.22 | — |
| 2022-08-11 | 15.24 | $15.22 | — |
| 2022-08-10 | 15.24 | $15.22 | — |
| 2022-08-09 | 15.24 | $15.22 | — |
| 2022-08-08 | 15.25 | $15.22 | — |
| 2022-08-05 | 15.25 | $15.22 | — |
| 2022-08-04 | 15.25 | $15.22 | — |
| 2022-08-03 | 15.25 | $15.22 | — |
| 2022-08-02 | 15.25 | $15.22 | — |
| 2022-08-01 | 15.25 | $15.22 | — |
| 2022-07-29 | 15.26 | $15.22 | — |
| 2022-07-28 | 15.26 | $15.22 | — |
| 2022-07-27 | 15.26 | $15.22 | — |
| 2022-07-26 | 15.26 | $15.22 | — |
| 2022-07-25 | 15.26 | $15.22 | — |
| 2022-07-22 | 15.27 | $15.22 | — |
| 2022-07-21 | 15.27 | $15.22 | — |
| 2022-07-20 | 15.27 | $15.22 | — |
| 2022-07-19 | 15.27 | $15.22 | — |
| 2022-07-18 | 15.28 | $15.22 | — |
| 2022-07-15 | 15.28 | $15.22 | — |
| 2022-07-14 | 15.28 | $15.22 | — |
| 2022-07-13 | 15.28 | $15.22 | — |
| 2022-07-12 | 15.28 | $15.22 | — |
| 2022-07-11 | 15.29 | $15.22 | — |
| 2022-07-08 | 15.29 | $15.22 | — |
| 2022-07-07 | 15.29 | $15.22 | — |
| 2022-07-06 | 15.29 | $15.22 | — |
| 2022-07-05 | 15.29 | $15.22 | — |
| 2022-07-01 | 15.29 | $15.22 | — |
| 2022-06-30 | 15.29 | $15.22 | — |
| 2022-06-29 | 15.29 | $15.22 | — |
| 2022-06-28 | 15.29 | $15.22 | — |
| 2022-06-27 | 15.29 | $15.22 | — |
| 2022-06-24 | 15.28 | $15.22 | — |
| 2022-06-23 | 15.28 | $15.22 | — |
| 2022-06-22 | 15.28 | $15.22 | — |
| 2022-06-21 | 15.27 | $15.22 | — |
| 2022-06-17 | 15.26 | $15.22 | — |
| 2022-06-16 | 15.26 | $15.22 | — |
| 2022-06-15 | 15.25 | $15.22 | — |
| 2022-06-14 | 15.24 | $15.22 | — |
| 2022-06-13 | 15.23 | $15.22 | — |
| 2022-06-10 | 15.21 | $15.22 | — |
| 2022-06-09 | 15.20 | $15.22 | — |
| 2022-06-08 | 15.18 | $15.22 | — |
| 2022-06-07 | 15.16 | $15.22 | — |
| 2022-06-06 | 15.14 | $15.22 | — |
| 2022-06-03 | 15.12 | $15.22 | — |
| 2022-06-02 | 15.09 | $15.22 | — |
| 2022-06-01 | 15.07 | $15.22 | — |
| 2022-05-31 | 15.04 | $15.22 | — |
| 2022-05-27 | 15.01 | $15.22 | — |
| 2022-05-26 | 14.98 | $15.22 | — |
| 2022-05-25 | 14.94 | $15.22 | — |
| 2022-05-24 | 14.91 | $15.22 | — |
| 2022-05-23 | 14.87 | $15.22 | — |
| 2022-05-20 | 14.84 | $15.22 | — |
| 2022-05-19 | 14.81 | $15.22 | — |
| 2022-05-18 | 14.77 | $15.22 | — |
| 2022-05-17 | 14.75 | $15.22 | — |
| 2022-05-16 | 14.73 | $15.22 | — |
| 2022-05-13 | 14.71 | $15.22 | — |
| 2022-05-12 | 14.71 | $15.22 | — |
| 2022-05-11 | 14.72 | $15.22 | — |
| 2022-05-10 | 14.74 | $15.22 | — |
| 2022-05-09 | 14.79 | $15.22 | — |
| 2022-05-06 | 14.87 | $15.22 | — |
| 2022-05-05 | 14.97 | $15.22 | — |
| 2022-05-04 | 15.12 | $15.22 | — |
| 2022-05-03 | 15.32 | $15.22 | — |
| 2022-05-02 | 15.58 | $15.22 | — |
| 2022-04-29 | 15.91 | $15.22 | — |
| 2022-04-28 | 16.32 | $15.22 | — |
| 2022-04-27 | 16.84 | $15.22 | — |
| 2022-04-26 | 17.48 | $15.22 | 100 |
| 2022-04-25 | 18.27 | $18.27 | — |
| 2022-04-22 | 18.26 | $18.27 | — |
| 2022-04-21 | 18.25 | $18.27 | — |
| 2022-04-20 | 18.25 | $18.27 | — |
| 2022-04-19 | 18.24 | $18.27 | — |
| 2022-04-18 | 18.23 | $18.27 | — |
| 2022-04-14 | 18.22 | $18.27 | — |
| 2022-04-13 | 18.21 | $18.27 | — |
| 2022-04-12 | 18.19 | $18.27 | — |
| 2022-04-11 | 18.18 | $18.27 | — |
| 2022-04-08 | 18.17 | $18.27 | — |
| 2022-04-07 | 18.15 | $18.27 | — |
| 2022-04-06 | 18.14 | $18.27 | — |
| 2022-04-05 | 18.13 | $18.27 | — |
| 2022-04-04 | 18.11 | $18.27 | — |
| 2022-04-01 | 18.10 | $18.27 | — |
| 2022-03-31 | 18.08 | $18.27 | — |
| 2022-03-30 | 18.07 | $18.27 | — |
| 2022-03-29 | 18.07 | $18.27 | — |
| 2022-03-28 | 18.06 | $18.27 | — |
| 2022-03-25 | 18.06 | $18.27 | — |
| 2022-03-24 | 18.06 | $18.27 | — |
| 2022-03-23 | 18.08 | $18.27 | — |
| 2022-03-22 | 18.10 | $18.27 | — |
| 2022-03-21 | 18.13 | $18.27 | — |
| 2022-03-18 | 18.17 | $18.27 | — |
| 2022-03-17 | 18.24 | $18.27 | — |
| 2022-03-16 | 18.32 | $18.27 | — |
| 2022-03-15 | 18.43 | $18.27 | — |
| 2022-03-14 | 18.57 | $18.27 | — |
| 2022-03-11 | 18.75 | $18.27 | — |
| 2022-03-10 | 18.96 | $18.27 | — |
| 2022-03-09 | 19.24 | $18.27 | 2750 |
| 2022-03-08 | 19.57 | $19.55 | — |
| 2022-03-07 | 19.57 | $19.55 | — |
| 2022-03-04 | 19.56 | $19.55 | — |
| 2022-03-03 | 19.56 | $19.55 | — |
| 2022-03-02 | 19.56 | $19.55 | — |
| 2022-03-01 | 19.56 | $19.55 | — |
| 2022-02-28 | 19.56 | $19.55 | — |
| 2022-02-25 | 19.55 | $19.55 | — |
| 2022-02-24 | 19.55 | $19.55 | — |
| 2022-02-23 | 19.55 | $19.55 | — |
| 2022-02-22 | 19.54 | $19.55 | — |
| 2022-02-18 | 19.54 | $19.55 | — |
| 2022-02-17 | 19.53 | $19.55 | — |
| 2022-02-16 | 19.53 | $19.55 | — |
| 2022-02-15 | 19.52 | $19.55 | — |
| 2022-02-14 | 19.51 | $19.55 | — |
| 2022-02-11 | 19.51 | $19.55 | — |
| 2022-02-10 | 19.50 | $19.55 | — |
| 2022-02-09 | 19.49 | $19.55 | — |
| 2022-02-08 | 19.48 | $19.55 | — |
| 2022-02-07 | 19.47 | $19.55 | — |
| 2022-02-04 | 19.46 | $19.55 | — |
| 2022-02-03 | 19.45 | $19.55 | — |
| 2022-02-02 | 19.44 | $19.55 | — |
| 2022-02-01 | 19.43 | $19.55 | — |
| 2022-01-31 | 19.42 | $19.55 | — |
| 2022-01-28 | 19.41 | $19.55 | — |
| 2022-01-27 | 19.40 | $19.55 | — |
| 2022-01-26 | 19.40 | $19.55 | — |
| 2022-01-25 | 19.39 | $19.55 | — |
| 2022-01-24 | 19.39 | $19.55 | — |
| 2022-01-21 | 19.39 | $19.55 | — |
| 2022-01-20 | 19.40 | $19.55 | — |
| 2022-01-19 | 19.41 | $19.55 | — |
| 2022-01-18 | 19.44 | $19.55 | — |
| 2022-01-14 | 19.47 | $19.55 | — |
| 2022-01-13 | 19.51 | $19.55 | — |
| 2022-01-12 | 19.57 | $19.55 | — |
| 2022-01-11 | 19.65 | $19.55 | — |
| 2022-01-10 | 19.74 | $19.55 | — |
| 2022-01-07 | 19.86 | $19.55 | — |
| 2022-01-06 | 20.02 | $19.55 | — |
| 2022-01-05 | 20.20 | $19.55 | 200 |
| 2022-01-04 | 20.44 | $20.44 | — |
| 2022-01-03 | 20.43 | $20.44 | — |
| 2021-12-31 | 20.43 | $20.44 | — |
| 2021-12-30 | 20.43 | $20.44 | — |
| 2021-12-29 | 20.43 | $20.44 | — |
| 2021-12-28 | 20.43 | $20.44 | — |
| 2021-12-27 | 20.43 | $20.44 | — |
| 2021-12-23 | 20.43 | $20.44 | — |
| 2021-12-22 | 20.43 | $20.44 | — |
| 2021-12-21 | 20.43 | $20.44 | — |
| 2021-12-20 | 20.43 | $20.44 | — |
| 2021-12-17 | 20.43 | $20.44 | — |
| 2021-12-16 | 20.43 | $20.44 | — |
| 2021-12-15 | 20.43 | $20.44 | — |
| 2021-12-14 | 20.43 | $20.44 | — |
| 2021-12-13 | 20.43 | $20.44 | — |
| 2021-12-10 | 20.43 | $20.44 | — |
| 2021-12-09 | 20.43 | $20.44 | — |
| 2021-12-08 | 20.43 | $20.44 | — |
| 2021-12-07 | 20.43 | $20.44 | — |
| 2021-12-06 | 20.43 | $20.44 | — |
| 2021-12-03 | 20.43 | $20.44 | — |
| 2021-12-02 | 20.43 | $20.44 | — |
| 2021-12-01 | 20.43 | $20.44 | — |
| 2021-11-30 | 20.43 | $20.44 | — |
| 2021-11-29 | 20.43 | $20.44 | — |
| 2021-11-26 | 20.43 | $20.44 | — |
| 2021-11-24 | 20.43 | $20.44 | — |
| 2021-11-23 | 20.43 | $20.44 | — |
| 2021-11-22 | 20.44 | $20.44 | — |
| 2021-11-19 | 20.44 | $20.44 | — |
| 2021-11-18 | 20.44 | $20.44 | — |
| 2021-11-17 | 20.44 | $20.44 | — |
| 2021-11-16 | 20.44 | $20.44 | — |
| 2021-11-15 | 20.44 | $20.44 | — |
| 2021-11-12 | 20.44 | $20.44 | — |
| 2021-11-11 | 20.45 | $20.44 | — |
| 2021-11-10 | 20.45 | $20.44 | — |
| 2021-11-09 | 20.45 | $20.44 | — |
| 2021-11-08 | 20.46 | $20.44 | — |
| 2021-11-05 | 20.46 | $20.44 | — |
| 2021-11-04 | 20.46 | $20.44 | — |
| 2021-11-03 | 20.47 | $20.44 | — |
| 2021-11-02 | 20.47 | $20.44 | — |
| 2021-11-01 | 20.47 | $20.44 | — |
| 2021-10-29 | 20.48 | $20.44 | — |
| 2021-10-28 | 20.48 | $20.44 | — |
| 2021-10-27 | 20.48 | $20.44 | — |
| 2021-10-26 | 20.49 | $20.44 | — |
| 2021-10-25 | 20.49 | $20.44 | — |
| 2021-10-22 | 20.49 | $20.44 | — |
| 2021-10-21 | 20.49 | $20.44 | — |
| 2021-10-20 | 20.49 | $20.44 | — |
| 2021-10-19 | 20.49 | $20.44 | — |
| 2021-10-18 | 20.49 | $20.44 | — |
| 2021-10-15 | 20.48 | $20.44 | — |
| 2021-10-14 | 20.47 | $20.44 | — |
| 2021-10-13 | 20.45 | $20.44 | — |
| 2021-10-12 | 20.43 | $20.44 | — |
| 2021-10-11 | 20.41 | $20.44 | — |
| 2021-10-08 | 20.38 | $20.44 | — |
| 2021-10-07 | 20.33 | $20.44 | — |
| 2021-10-06 | 20.28 | $20.44 | — |
| 2021-10-05 | 20.22 | $20.44 | — |
| 2021-10-04 | 20.13 | $20.44 | 300 |
| 2021-10-01 | 20.04 | $20.06 | — |
| 2021-09-30 | 20.04 | $20.06 | — |
| 2021-09-29 | 20.04 | $20.06 | — |
| 2021-09-28 | 20.04 | $20.06 | — |
| 2021-09-27 | 20.04 | $20.06 | — |
| 2021-09-24 | 20.04 | $20.06 | — |
| 2021-09-23 | 20.04 | $20.06 | — |
| 2021-09-22 | 20.04 | $20.06 | — |
| 2021-09-21 | 20.05 | $20.06 | — |
| 2021-09-20 | 20.05 | $20.06 | — |
| 2021-09-17 | 20.06 | $20.06 | — |
| 2021-09-16 | 20.06 | $20.06 | — |
| 2021-09-15 | 20.07 | $20.06 | 150 |
| 2021-09-14 | 20.08 | $20.09 | — |
| 2021-09-13 | 20.09 | $20.09 | — |
| 2021-09-10 | 20.09 | $20.09 | — |
| 2021-09-09 | 20.09 | $20.09 | — |
| 2021-09-08 | 20.10 | $20.09 | — |
| 2021-09-07 | 20.10 | $20.09 | — |
| 2021-09-03 | 20.11 | $20.09 | — |
| 2021-09-02 | 20.11 | $20.09 | — |
| 2021-09-01 | 20.12 | $20.09 | — |
| 2021-08-31 | 20.12 | $20.09 | — |
| 2021-08-30 | 20.13 | $20.09 | — |
| 2021-08-27 | 20.14 | $20.09 | — |
| 2021-08-26 | 20.14 | $20.09 | — |
| 2021-08-25 | 20.15 | $20.09 | — |
| 2021-08-24 | 20.16 | $20.09 | — |
| 2021-08-23 | 20.16 | $20.09 | — |
| 2021-08-20 | 20.17 | $20.09 | — |
| 2021-08-19 | 20.17 | $20.09 | — |
| 2021-08-18 | 20.18 | $20.09 | — |
| 2021-08-17 | 20.18 | $20.09 | 125 |
| 2021-08-16 | 20.17 | $20.09 | — |
| 2021-08-13 | 20.17 | $20.09 | — |
| 2021-08-12 | 20.16 | $20.09 | — |
| 2021-08-11 | 20.14 | $20.09 | — |
| 2021-08-10 | 20.12 | $20.09 | — |
| 2021-08-09 | 20.09 | $20.09 | — |
| 2021-08-06 | 20.05 | $20.09 | — |
| 2021-08-05 | 20.00 | $20.09 | 240 |
| 2021-08-04 | 19.94 | $19.80 | — |
| 2021-08-03 | 19.94 | $19.80 | — |
| 2021-08-02 | 19.95 | $19.80 | — |
| 2021-07-30 | 19.95 | $19.80 | — |
| 2021-07-29 | 19.96 | $19.80 | — |
| 2021-07-28 | 19.95 | $19.80 | — |
| 2021-07-27 | 19.95 | $19.80 | — |
| 2021-07-26 | 19.93 | $19.80 | — |
| 2021-07-23 | 19.91 | $19.80 | — |
| 2021-07-22 | 19.88 | $19.80 | — |
| 2021-07-21 | 19.83 | $19.80 | — |
| 2021-07-20 | 19.78 | $19.80 | — |
| 2021-07-19 | 19.70 | $19.80 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
0.19
2026-07-14
Close Price
$14.52
Vol: 1000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
41.38
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.19 | $14.52 | 1000 |
| 2026-07-13 | 0.19 | $14.52 | 1000 |
| 2026-07-10 | 0.19 | $14.52 | 1000 |
| 2026-07-09 | 0.19 | $14.52 | 1000 |
| 2026-07-08 | 0.19 | $14.52 | — |
| 2026-07-07 | 0.19 | $14.52 | — |
| 2026-07-06 | 0.19 | $14.52 | 1000 |
| 2026-07-02 | 0.19 | $14.52 | 1000 |
| 2026-07-01 | 0.19 | $14.52 | 1000 |
| 2026-06-30 | 0.19 | $14.52 | 1000 |
| 2026-06-29 | 0.19 | $14.52 | 1000 |
| 2026-06-26 | 100.00 | $15.30 | 1000 |
| 2026-06-25 | 100.00 | $15.30 | 1000 |
| 2026-06-24 | 100.00 | $15.30 | 1000 |
| 2026-06-23 | 100.00 | $15.30 | 1000 |
| 2026-06-22 | 100.00 | $15.30 | 1000 |
| 2026-06-18 | 100.00 | $15.30 | 1000 |
| 2026-06-17 | 100.00 | $15.30 | 1000 |
| 2026-06-16 | 100.00 | $15.30 | 1000 |
| 2026-06-15 | 100.00 | $15.30 | 1000 |
| 2026-06-12 | 100.00 | $15.30 | 1000 |
| 2026-06-11 | 100.00 | $15.30 | 1000 |
| 2026-06-10 | 100.00 | $15.30 | 1000 |
| 2026-06-09 | 100.00 | $15.30 | 1000 |
| 2026-06-08 | 100.00 | $15.30 | — |
| 2026-06-05 | 100.00 | $15.30 | 1000 |
| 2026-06-04 | 100.00 | $15.30 | 1000 |
| 2026-06-03 | 100.00 | $15.30 | 1000 |
| 2026-06-02 | 100.00 | $15.30 | 1000 |
| 2026-06-01 | 100.00 | $15.30 | 1000 |
| 2026-05-29 | 100.00 | $15.30 | 1000 |
| 2026-05-28 | 100.00 | $15.30 | 1000 |
| 2026-05-27 | 100.00 | $15.30 | 1000 |
| 2026-05-26 | 100.00 | $15.30 | — |
| 2026-05-22 | 100.00 | $15.30 | 1000 |
| 2026-05-21 | 100.00 | $15.30 | 1000 |
| 2026-05-20 | 100.00 | $15.30 | 1000 |
| 2026-05-19 | 100.00 | $15.30 | 1000 |
| 2026-05-18 | 100.00 | $15.30 | 1000 |
| 2026-05-15 | 100.00 | $15.30 | — |
| 2026-05-14 | 100.00 | $15.30 | 1000 |
| 2026-05-13 | 100.00 | $15.30 | 1000 |
| 2026-05-12 | 100.00 | $15.30 | 1000 |
| 2026-05-11 | 100.00 | $15.30 | 1000 |
| 2026-05-08 | 100.00 | $15.30 | 1000 |
| 2026-05-07 | 100.00 | $15.30 | — |
| 2026-05-06 | 100.00 | $15.30 | 1000 |
| 2026-05-05 | 100.00 | $15.30 | 1000 |
| 2026-05-04 | 100.00 | $15.30 | — |
| 2026-05-01 | 100.00 | $15.30 | 1000 |
| 2026-04-30 | 100.00 | $15.30 | 1000 |
| 2026-04-29 | 100.00 | $15.30 | 1000 |
| 2026-04-28 | 100.00 | $15.30 | 1000 |
| 2026-04-27 | 100.00 | $15.30 | 1000 |
| 2026-04-24 | 100.00 | $15.30 | 1000 |
| 2026-04-23 | 100.00 | $15.30 | 1000 |
| 2026-04-22 | 100.00 | $15.30 | 1000 |
| 2026-04-21 | 100.00 | $15.30 | 1000 |
| 2026-04-20 | 100.00 | $15.30 | — |
| 2026-04-17 | 100.00 | $15.30 | 1000 |
| 2026-04-16 | 100.00 | $15.30 | 1000 |
| 2026-04-15 | 100.00 | $15.30 | 1000 |
| 2026-04-14 | 100.00 | $15.30 | 1000 |
| 2026-04-13 | 100.00 | $15.30 | 1000 |
| 2026-04-10 | 100.00 | $15.30 | 1000 |
| 2026-04-09 | 100.00 | $15.30 | 1000 |
| 2026-04-08 | 100.00 | $15.30 | 1000 |
| 2026-04-07 | 100.00 | $15.30 | 1000 |
| 2026-04-06 | 100.00 | $15.30 | 1000 |
| 2026-04-02 | 100.00 | $15.30 | 1000 |
| 2026-04-01 | 100.00 | $15.30 | 1000 |
| 2026-03-31 | 100.00 | $15.30 | 1000 |
| 2026-03-30 | 100.00 | $15.30 | 1000 |
| 2026-03-27 | 100.00 | $15.30 | 1000 |
| 2026-03-26 | 100.00 | $15.30 | 1000 |
| 2026-03-25 | 100.00 | $15.30 | 1000 |
| 2026-03-24 | 100.00 | $15.30 | 1000 |
| 2026-03-23 | 100.00 | $15.30 | 1000 |
| 2026-03-20 | 100.00 | $15.30 | 1000 |
| 2026-03-19 | 100.00 | $15.30 | 1000 |
| 2026-03-18 | 100.00 | $15.30 | 1000 |
| 2026-03-17 | 100.00 | $15.30 | 1000 |
| 2026-03-16 | 100.00 | $15.30 | — |
| 2026-03-13 | 100.00 | $15.30 | 1000 |
| 2026-03-12 | 100.00 | $15.30 | 1000 |
| 2026-03-11 | 100.00 | $15.30 | 1000 |
| 2026-03-10 | 100.00 | $15.30 | 1000 |
| 2026-03-09 | 100.00 | $15.30 | 1000 |
| 2026-03-06 | 100.00 | $15.30 | — |
| 2026-03-05 | 100.00 | $15.30 | — |
| 2026-03-04 | 100.00 | $15.30 | — |
| 2026-03-03 | 100.00 | $15.30 | — |
| 2026-03-02 | 100.00 | $15.30 | — |
| 2026-02-27 | 100.00 | $15.30 | — |
| 2026-02-26 | 100.00 | $15.30 | — |
| 2026-02-25 | 100.00 | $15.30 | — |
| 2026-02-24 | 100.00 | $15.30 | — |
| 2026-02-23 | 100.00 | $15.30 | — |
| 2026-02-20 | 100.00 | $15.30 | — |
| 2026-02-19 | 100.00 | $15.30 | — |
| 2026-02-18 | 100.00 | $15.30 | — |
| 2026-02-17 | 100.00 | $15.30 | — |
| 2026-02-13 | 100.00 | $15.30 | — |
| 2026-02-12 | 100.00 | $15.30 | — |
| 2026-02-11 | 100.00 | $15.30 | — |
| 2026-02-10 | 100.00 | $15.30 | — |
| 2026-02-09 | 100.00 | $15.30 | — |
| 2026-02-06 | 100.00 | $15.30 | — |
| 2026-02-05 | 100.00 | $15.30 | — |
| 2026-02-04 | 100.00 | $15.30 | — |
| 2026-02-03 | 100.00 | $15.30 | — |
| 2026-02-02 | 100.00 | $15.30 | — |
| 2026-01-30 | 100.00 | $15.30 | — |
| 2026-01-29 | 100.00 | $15.30 | — |
| 2026-01-28 | 100.00 | $15.30 | — |
| 2026-01-27 | 100.00 | $15.30 | — |
| 2026-01-26 | 100.00 | $15.30 | — |
| 2026-01-23 | 100.00 | $15.30 | — |
| 2026-01-22 | 100.00 | $15.30 | — |
| 2026-01-21 | 100.00 | $15.30 | — |
| 2026-01-20 | 100.00 | $15.30 | — |
| 2026-01-16 | 100.00 | $15.30 | — |
| 2026-01-15 | 100.00 | $15.30 | — |
| 2026-01-14 | 100.00 | $15.30 | — |
| 2026-01-13 | 100.00 | $15.30 | — |
| 2026-01-12 | 100.00 | $15.30 | — |
| 2026-01-09 | 100.00 | $15.30 | — |
| 2026-01-08 | 100.00 | $15.30 | 100 |
| 2026-01-07 | 100.00 | $14.97 | — |
| 2026-01-06 | 100.00 | $14.97 | — |
| 2026-01-05 | 100.00 | $14.97 | — |
| 2026-01-02 | 100.00 | $14.97 | — |
| 2025-12-31 | 100.00 | $14.97 | — |
| 2025-12-30 | 100.00 | $14.97 | — |
| 2025-12-29 | 100.00 | $14.97 | — |
| 2025-12-26 | 100.00 | $14.97 | — |
| 2025-12-24 | 100.00 | $14.97 | — |
| 2025-12-23 | 100.00 | $14.97 | — |
| 2025-12-22 | 100.00 | $14.97 | — |
| 2025-12-19 | 100.00 | $14.97 | — |
| 2025-12-18 | 100.00 | $14.97 | — |
| 2025-12-17 | 100.00 | $14.97 | 450 |
| 2025-12-16 | 100.00 | $14.56 | — |
| 2025-12-15 | 100.00 | $14.56 | — |
| 2025-12-12 | 100.00 | $14.56 | — |
| 2025-12-11 | 100.00 | $14.56 | — |
| 2025-12-10 | 100.00 | $14.56 | — |
| 2025-12-09 | 100.00 | $14.56 | — |
| 2025-12-08 | 100.00 | $14.56 | — |
| 2025-12-05 | 100.00 | $14.56 | — |
| 2025-12-04 | 100.00 | $14.56 | — |
| 2025-12-03 | 100.00 | $14.56 | — |
| 2025-12-02 | 100.00 | $14.56 | — |
| 2025-12-01 | 100.00 | $14.56 | — |
| 2025-11-28 | 100.00 | $14.56 | — |
| 2025-11-26 | 100.00 | $14.56 | — |
| 2025-11-25 | 100.00 | $14.56 | — |
| 2025-11-24 | 100.00 | $14.56 | — |
| 2025-11-21 | 100.00 | $14.56 | — |
| 2025-11-20 | 100.00 | $14.56 | — |
| 2025-11-19 | 100.00 | $14.56 | — |
| 2025-11-18 | 100.00 | $14.56 | — |
| 2025-11-17 | 100.00 | $14.56 | — |
| 2025-11-14 | 100.00 | $14.56 | — |
| 2025-11-13 | 100.00 | $14.56 | — |
| 2025-11-12 | 100.00 | $14.56 | — |
| 2025-11-11 | 100.00 | $14.56 | — |
| 2025-11-10 | 100.00 | $14.56 | — |
| 2025-11-07 | 100.00 | $14.56 | — |
| 2025-11-06 | 100.00 | $14.56 | — |
| 2025-11-05 | 100.00 | $14.56 | — |
| 2025-11-04 | 100.00 | $14.56 | — |
| 2025-11-03 | 100.00 | $14.56 | — |
| 2025-10-31 | 100.00 | $14.56 | — |
| 2025-10-30 | 100.00 | $14.56 | — |
| 2025-10-29 | 100.00 | $14.56 | — |
| 2025-10-28 | 100.00 | $14.56 | — |
| 2025-10-27 | 100.00 | $14.56 | — |
| 2025-10-24 | 100.00 | $14.56 | — |
| 2025-10-23 | 100.00 | $14.56 | — |
| 2025-10-22 | 100.00 | $14.56 | — |
| 2025-10-21 | 100.00 | $14.56 | — |
| 2025-10-20 | 100.00 | $14.56 | — |
| 2025-10-17 | 100.00 | $14.56 | — |
| 2025-10-16 | 100.00 | $14.56 | — |
| 2025-10-15 | 100.00 | $14.56 | — |
| 2025-10-14 | 100.00 | $14.56 | — |
| 2025-10-13 | 100.00 | $14.56 | — |
| 2025-10-10 | 100.00 | $14.56 | — |
| 2025-10-09 | 100.00 | $14.56 | — |
| 2025-10-08 | 100.00 | $14.56 | — |
| 2025-10-07 | 100.00 | $14.56 | 150 |
| 2025-10-06 | 28.17 | $12.72 | — |
| 2025-10-03 | 28.17 | $12.72 | — |
| 2025-10-02 | 28.17 | $12.72 | — |
| 2025-10-01 | 28.17 | $12.72 | — |
| 2025-09-30 | 28.17 | $12.72 | — |
| 2025-09-29 | 28.17 | $12.72 | — |
| 2025-09-26 | 28.17 | $12.72 | — |
| 2025-09-25 | 28.17 | $12.72 | — |
| 2025-09-24 | 28.17 | $12.72 | — |
| 2025-09-23 | 28.17 | $12.72 | — |
| 2025-09-22 | 28.17 | $12.72 | — |
| 2025-09-19 | 28.17 | $12.72 | — |
| 2025-09-18 | 28.17 | $12.72 | — |
| 2025-09-17 | 28.17 | $12.72 | — |
| 2025-09-16 | 28.17 | $12.72 | — |
| 2025-09-15 | 28.17 | $12.72 | — |
| 2025-09-12 | 28.17 | $12.72 | — |
| 2025-09-11 | 28.17 | $12.72 | — |
| 2025-09-10 | 28.17 | $12.72 | — |
| 2025-09-09 | 28.17 | $12.72 | — |
| 2025-09-08 | 28.17 | $12.72 | — |
| 2025-09-05 | 28.17 | $12.72 | — |
| 2025-09-04 | 28.17 | $12.72 | — |
| 2025-09-03 | 28.17 | $12.72 | — |
| 2025-09-02 | 28.17 | $12.72 | — |
| 2025-08-29 | 28.17 | $12.72 | — |
| 2025-08-28 | 28.17 | $12.72 | — |
| 2025-08-27 | 28.17 | $12.72 | — |
| 2025-08-26 | 28.17 | $12.72 | — |
| 2025-08-25 | 28.17 | $12.72 | — |
| 2025-08-22 | 28.17 | $12.72 | — |
| 2025-08-21 | 28.17 | $12.72 | — |
| 2025-08-20 | 28.17 | $12.72 | — |
| 2025-08-19 | 28.17 | $12.72 | — |
| 2025-08-18 | 28.17 | $12.72 | — |
| 2025-08-15 | 28.17 | $12.72 | — |
| 2025-08-14 | 28.17 | $12.72 | — |
| 2025-08-13 | 28.17 | $12.72 | — |
| 2025-08-12 | 28.17 | $12.72 | — |
| 2025-08-11 | 28.17 | $12.72 | — |
| 2025-08-08 | 28.17 | $12.72 | — |
| 2025-08-07 | 28.17 | $12.72 | — |
| 2025-08-06 | 28.17 | $12.72 | — |
| 2025-08-05 | 28.17 | $12.72 | — |
| 2025-08-04 | 28.17 | $12.72 | — |
| 2025-08-01 | 28.17 | $12.72 | — |
| 2025-07-31 | 28.17 | $12.72 | — |
| 2025-07-30 | 28.17 | $12.72 | — |
| 2025-07-29 | 28.17 | $12.72 | — |
| 2025-07-28 | 28.17 | $12.72 | — |
| 2025-07-25 | 28.17 | $12.72 | — |
| 2025-07-24 | 28.17 | $12.72 | — |
| 2025-07-23 | 28.17 | $12.72 | — |
| 2025-07-22 | 28.17 | $12.72 | — |
| 2025-07-21 | 28.17 | $12.72 | — |
| 2025-07-18 | 28.17 | $12.72 | — |
| 2025-07-17 | 28.17 | $12.72 | — |
| 2025-07-16 | 28.17 | $12.72 | — |
| 2025-07-15 | 28.17 | $12.72 | — |
| 2025-07-14 | 28.17 | $12.72 | — |
| 2025-07-11 | 28.17 | $12.72 | — |
| 2025-07-10 | 28.17 | $12.72 | — |
| 2025-07-09 | 28.17 | $12.72 | — |
| 2025-07-08 | 28.17 | $12.72 | — |
| 2025-07-07 | 28.17 | $12.72 | — |
| 2025-07-03 | 28.17 | $12.72 | — |
| 2025-07-02 | 28.17 | $12.72 | — |
| 2025-07-01 | 28.17 | $12.72 | — |
| 2025-06-30 | 28.17 | $12.72 | — |
| 2025-06-27 | 28.17 | $12.72 | — |
| 2025-06-26 | 28.17 | $12.72 | — |
| 2025-06-25 | 28.17 | $12.72 | — |
| 2025-06-24 | 28.17 | $12.72 | — |
| 2025-06-23 | 28.17 | $12.72 | — |
| 2025-06-20 | 28.17 | $12.72 | — |
| 2025-06-18 | 28.17 | $12.72 | — |
| 2025-06-17 | 28.17 | $12.72 | — |
| 2025-06-16 | 28.17 | $12.72 | — |
| 2025-06-13 | 28.17 | $12.72 | — |
| 2025-06-12 | 28.17 | $12.72 | — |
| 2025-06-11 | 28.17 | $12.72 | — |
| 2025-06-10 | 28.17 | $12.72 | — |
| 2025-06-09 | 28.17 | $12.72 | — |
| 2025-06-06 | 28.17 | $12.72 | — |
| 2025-06-05 | 28.17 | $12.72 | — |
| 2025-06-04 | 28.17 | $12.72 | — |
| 2025-06-03 | 28.17 | $12.72 | — |
| 2025-06-02 | 28.17 | $12.72 | — |
| 2025-05-30 | 28.17 | $12.72 | — |
| 2025-05-29 | 28.17 | $12.72 | — |
| 2025-05-28 | 28.17 | $12.72 | — |
| 2025-05-27 | 28.17 | $12.72 | — |
| 2025-05-23 | 28.17 | $12.72 | — |
| 2025-05-22 | 28.17 | $12.72 | — |
| 2025-05-21 | 28.17 | $12.72 | — |
| 2025-05-20 | 28.17 | $12.72 | — |
| 2025-05-19 | 28.17 | $12.72 | — |
| 2025-05-16 | 28.17 | $12.72 | — |
| 2025-05-15 | 28.17 | $12.72 | — |
| 2025-05-14 | 28.17 | $12.72 | — |
| 2025-05-13 | 28.17 | $12.72 | — |
| 2025-05-12 | 28.17 | $12.72 | — |
| 2025-05-09 | 28.17 | $12.72 | — |
| 2025-05-08 | 28.17 | $12.72 | — |
| 2025-05-07 | 28.17 | $12.72 | — |
| 2025-05-06 | 28.17 | $12.72 | — |
| 2025-05-05 | 28.17 | $12.72 | — |
| 2025-05-02 | 28.17 | $12.72 | — |
| 2025-05-01 | 28.17 | $12.72 | — |
| 2025-04-30 | 28.17 | $12.72 | — |
| 2025-04-29 | 28.17 | $12.72 | — |
| 2025-04-28 | 28.17 | $12.72 | — |
| 2025-04-25 | 28.17 | $12.72 | — |
| 2025-04-24 | 28.17 | $12.72 | — |
| 2025-04-23 | 28.17 | $12.72 | — |
| 2025-04-22 | 28.17 | $12.72 | — |
| 2025-04-21 | 28.17 | $12.72 | — |
| 2025-04-17 | 28.17 | $12.72 | — |
| 2025-04-16 | 28.17 | $12.72 | — |
| 2025-04-15 | 28.17 | $12.72 | — |
| 2025-04-14 | 28.17 | $12.72 | — |
| 2025-04-11 | 28.17 | $12.72 | — |
| 2025-04-10 | 28.17 | $12.72 | — |
| 2025-04-09 | 28.17 | $12.72 | — |
| 2025-04-08 | 28.17 | $12.72 | — |
| 2025-04-07 | 28.17 | $12.72 | — |
| 2025-04-04 | 28.17 | $12.72 | — |
| 2025-04-03 | 28.17 | $12.72 | — |
| 2025-04-02 | 28.17 | $12.72 | — |
| 2025-04-01 | 28.17 | $12.72 | — |
| 2025-03-31 | 28.17 | $12.72 | — |
| 2025-03-28 | 28.17 | $12.72 | — |
| 2025-03-27 | 28.17 | $12.72 | — |
| 2025-03-26 | 28.17 | $12.72 | — |
| 2025-03-25 | 28.17 | $12.72 | — |
| 2025-03-24 | 28.17 | $12.72 | — |
| 2025-03-21 | 28.17 | $12.72 | — |
| 2025-03-20 | 28.17 | $12.72 | — |
| 2025-03-19 | 28.17 | $12.72 | — |
| 2025-03-18 | 28.17 | $12.72 | — |
| 2025-03-17 | 28.17 | $12.72 | — |
| 2025-03-14 | 28.17 | $12.72 | — |
| 2025-03-13 | 28.17 | $12.72 | — |
| 2025-03-12 | 28.17 | $12.72 | — |
| 2025-03-11 | 28.17 | $12.72 | — |
| 2025-03-10 | 28.17 | $12.72 | — |
| 2025-03-07 | 28.17 | $12.72 | — |
| 2025-03-06 | 28.17 | $12.72 | — |
| 2025-03-05 | 28.17 | $12.72 | — |
| 2025-03-04 | 28.17 | $12.72 | — |
| 2025-03-03 | 28.17 | $12.72 | — |
| 2025-02-28 | 28.17 | $12.72 | — |
| 2025-02-27 | 28.17 | $12.72 | — |
| 2025-02-26 | 28.17 | $12.72 | — |
| 2025-02-25 | 28.17 | $12.72 | — |
| 2025-02-24 | 28.17 | $12.72 | — |
| 2025-02-21 | 28.17 | $12.72 | — |
| 2025-02-20 | 28.17 | $12.72 | — |
| 2025-02-19 | 28.17 | $12.72 | — |
| 2025-02-18 | 28.17 | $12.72 | — |
| 2025-02-14 | 28.17 | $12.72 | — |
| 2025-02-13 | 28.17 | $12.72 | — |
| 2025-02-12 | 28.17 | $12.72 | — |
| 2025-02-11 | 28.17 | $12.72 | — |
| 2025-02-10 | 28.17 | $12.72 | — |
| 2025-02-07 | 28.17 | $12.72 | — |
| 2025-02-06 | 28.17 | $12.72 | — |
| 2025-02-05 | 28.17 | $12.72 | — |
| 2025-02-04 | 28.17 | $12.72 | — |
| 2025-02-03 | 28.17 | $12.72 | — |
| 2025-01-31 | 28.17 | $12.72 | — |
| 2025-01-30 | 28.17 | $12.72 | — |
| 2025-01-29 | 28.17 | $12.72 | — |
| 2025-01-28 | 28.17 | $12.72 | — |
| 2025-01-27 | 28.17 | $12.72 | — |
| 2025-01-24 | 28.17 | $12.72 | — |
| 2025-01-23 | 28.17 | $12.72 | — |
| 2025-01-22 | 28.17 | $12.72 | — |
| 2025-01-21 | 28.17 | $12.72 | — |
| 2025-01-17 | 28.17 | $12.72 | — |
| 2025-01-16 | 28.17 | $12.72 | — |
| 2025-01-15 | 28.17 | $12.72 | — |
| 2025-01-14 | 28.17 | $12.72 | — |
| 2025-01-13 | 28.17 | $12.72 | — |
| 2025-01-10 | 28.17 | $12.72 | — |
| 2025-01-08 | 28.17 | $12.72 | — |
| 2025-01-07 | 28.17 | $12.72 | — |
| 2025-01-06 | 28.17 | $12.72 | — |
| 2025-01-03 | 28.17 | $12.72 | — |
| 2025-01-02 | 28.17 | $12.72 | — |
| 2024-12-31 | 28.17 | $12.72 | — |
| 2024-12-30 | 28.17 | $12.72 | — |
| 2024-12-27 | 28.17 | $12.72 | — |
| 2024-12-26 | 28.17 | $12.72 | — |
| 2024-12-24 | 28.17 | $12.72 | — |
| 2024-12-23 | 28.17 | $12.72 | — |
| 2024-12-20 | 28.17 | $12.72 | — |
| 2024-12-19 | 28.17 | $12.72 | — |
| 2024-12-18 | 28.17 | $12.72 | — |
| 2024-12-17 | 28.17 | $12.72 | — |
| 2024-12-16 | 28.17 | $12.72 | — |
| 2024-12-13 | 28.17 | $12.72 | — |
| 2024-12-12 | 28.17 | $12.72 | — |
| 2024-12-11 | 28.17 | $12.72 | — |
| 2024-12-10 | 28.17 | $12.72 | — |
| 2024-12-09 | 28.17 | $12.72 | — |
| 2024-12-06 | 28.17 | $12.72 | — |
| 2024-12-05 | 28.17 | $12.72 | — |
| 2024-12-04 | 28.17 | $12.72 | — |
| 2024-12-03 | 28.17 | $12.72 | — |
| 2024-12-02 | 28.17 | $12.72 | — |
| 2024-11-29 | 28.17 | $12.72 | — |
| 2024-11-27 | 28.17 | $12.72 | — |
| 2024-11-26 | 28.17 | $12.72 | — |
| 2024-11-25 | 28.17 | $12.72 | — |
| 2024-11-22 | 28.17 | $12.72 | — |
| 2024-11-21 | 28.17 | $12.72 | — |
| 2024-11-20 | 28.17 | $12.72 | — |
| 2024-11-19 | 28.17 | $12.72 | — |
| 2024-11-18 | 28.17 | $12.72 | — |
| 2024-11-15 | 28.17 | $12.72 | — |
| 2024-11-14 | 28.17 | $12.72 | — |
| 2024-11-13 | 28.17 | $12.72 | — |
| 2024-11-12 | 28.17 | $12.72 | — |
| 2024-11-11 | 28.17 | $12.72 | — |
| 2024-11-08 | 28.17 | $12.72 | — |
| 2024-11-07 | 28.17 | $12.72 | — |
| 2024-11-06 | 28.17 | $12.72 | — |
| 2024-11-05 | 28.17 | $12.72 | — |
| 2024-11-04 | 28.17 | $12.72 | — |
| 2024-11-01 | 28.17 | $12.72 | — |
| 2024-10-31 | 28.17 | $12.72 | — |
| 2024-10-30 | 28.17 | $12.72 | — |
| 2024-10-29 | 28.17 | $12.72 | — |
| 2024-10-28 | 28.17 | $12.72 | — |
| 2024-10-25 | 28.17 | $12.72 | — |
| 2024-10-24 | 28.17 | $12.72 | — |
| 2024-10-23 | 28.17 | $12.72 | — |
| 2024-10-22 | 28.17 | $12.72 | — |
| 2024-10-21 | 28.17 | $12.72 | — |
| 2024-10-18 | 28.17 | $12.72 | — |
| 2024-10-17 | 28.17 | $12.72 | — |
| 2024-10-16 | 28.17 | $12.72 | — |
| 2024-10-15 | 28.17 | $12.72 | — |
| 2024-10-14 | 28.17 | $12.72 | — |
| 2024-10-11 | 28.17 | $12.72 | — |
| 2024-10-10 | 28.17 | $12.72 | — |
| 2024-10-09 | 28.17 | $12.72 | — |
| 2024-10-08 | 28.17 | $12.72 | — |
| 2024-10-07 | 28.17 | $12.72 | — |
| 2024-10-04 | 28.17 | $12.72 | — |
| 2024-10-03 | 28.17 | $12.72 | — |
| 2024-10-02 | 28.17 | $12.72 | — |
| 2024-10-01 | 28.17 | $12.72 | — |
| 2024-09-30 | 28.17 | $12.72 | — |
| 2024-09-27 | 28.17 | $12.72 | — |
| 2024-09-26 | 28.17 | $12.72 | — |
| 2024-09-25 | 28.17 | $12.72 | — |
| 2024-09-24 | 28.17 | $12.72 | — |
| 2024-09-23 | 28.17 | $12.72 | — |
| 2024-09-20 | 28.17 | $12.72 | — |
| 2024-09-19 | 28.17 | $12.72 | — |
| 2024-09-18 | 28.17 | $12.72 | — |
| 2024-09-17 | 28.17 | $12.72 | — |
| 2024-09-16 | 28.17 | $12.72 | — |
| 2024-09-13 | 28.17 | $12.72 | — |
| 2024-09-12 | 28.17 | $12.72 | — |
| 2024-09-11 | 28.17 | $12.72 | — |
| 2024-09-10 | 28.17 | $12.72 | — |
| 2024-09-09 | 28.17 | $12.72 | — |
| 2024-09-06 | 28.17 | $12.72 | — |
| 2024-09-05 | 28.17 | $12.72 | — |
| 2024-09-04 | 28.17 | $12.72 | — |
| 2024-09-03 | 28.17 | $12.72 | — |
| 2024-08-30 | 28.17 | $12.72 | — |
| 2024-08-29 | 28.17 | $12.72 | — |
| 2024-08-28 | 28.17 | $12.72 | — |
| 2024-08-27 | 28.17 | $12.72 | — |
| 2024-08-26 | 28.17 | $12.72 | — |
| 2024-08-23 | 28.17 | $12.72 | — |
| 2024-08-22 | 28.17 | $12.72 | — |
| 2024-08-21 | 28.17 | $12.72 | — |
| 2024-08-20 | 28.17 | $12.72 | — |
| 2024-08-19 | 28.17 | $12.72 | — |
| 2024-08-16 | 28.17 | $12.72 | — |
| 2024-08-15 | 28.17 | $12.72 | — |
| 2024-08-14 | 28.17 | $12.72 | — |
| 2024-08-13 | 28.17 | $12.72 | — |
| 2024-08-12 | 28.17 | $12.72 | — |
| 2024-08-09 | 28.17 | $12.72 | — |
| 2024-08-08 | 28.17 | $12.72 | — |
| 2024-08-07 | 28.17 | $12.72 | — |
| 2024-08-06 | 28.17 | $12.72 | — |
| 2024-08-05 | 28.17 | $12.72 | — |
| 2024-08-02 | 28.17 | $12.72 | — |
| 2024-08-01 | 28.17 | $12.72 | — |
| 2024-07-31 | 28.17 | $12.72 | — |
| 2024-07-30 | 28.17 | $12.72 | — |
| 2024-07-29 | 28.17 | $12.72 | — |
| 2024-07-26 | 28.17 | $12.72 | — |
| 2024-07-25 | 28.17 | $12.72 | — |
| 2024-07-24 | 28.17 | $12.72 | — |
| 2024-07-23 | 28.17 | $12.72 | — |
| 2024-07-22 | 28.17 | $12.72 | — |
| 2024-07-19 | 28.17 | $12.72 | — |
| 2024-07-18 | 28.17 | $12.72 | — |
| 2024-07-17 | 28.17 | $12.72 | — |
| 2024-07-16 | 28.17 | $12.72 | — |
| 2024-07-15 | 28.17 | $12.72 | — |
| 2024-07-12 | 28.17 | $12.72 | — |
| 2024-07-11 | 28.17 | $12.72 | — |
| 2024-07-10 | 28.17 | $12.72 | — |
| 2024-07-09 | 28.17 | $12.72 | — |
| 2024-07-08 | 28.17 | $12.72 | — |
| 2024-07-05 | 28.17 | $12.72 | — |
| 2024-07-03 | 28.17 | $12.72 | — |
| 2024-07-02 | 28.17 | $12.72 | — |
| 2024-07-01 | 28.17 | $12.72 | 1000 |
| 2024-06-28 | 99.94 | $12.92 | — |
| 2024-06-27 | 99.94 | $12.92 | — |
| 2024-06-26 | 99.94 | $12.92 | — |
| 2024-06-25 | 99.94 | $12.92 | — |
| 2024-06-24 | 99.94 | $12.92 | — |
| 2024-06-21 | 99.94 | $12.92 | — |
| 2024-06-20 | 99.94 | $12.92 | — |
| 2024-06-18 | 99.94 | $12.92 | — |
| 2024-06-17 | 99.94 | $12.92 | — |
| 2024-06-14 | 99.94 | $12.92 | — |
| 2024-06-13 | 99.94 | $12.92 | — |
| 2024-06-12 | 99.94 | $12.92 | — |
| 2024-06-11 | 99.94 | $12.92 | — |
| 2024-06-10 | 99.94 | $12.92 | — |
| 2024-06-07 | 99.94 | $12.92 | 1000 |
| 2024-06-06 | 99.94 | $12.92 | — |
| 2024-06-05 | 99.94 | $12.92 | — |
| 2024-06-04 | 99.94 | $12.92 | — |
| 2024-06-03 | 99.94 | $12.92 | — |
| 2024-05-31 | 99.94 | $12.92 | — |
| 2024-05-30 | 99.94 | $12.92 | — |
| 2024-05-29 | 99.94 | $12.92 | — |
| 2024-05-28 | 99.94 | $12.92 | — |
| 2024-05-24 | 99.94 | $12.92 | — |
| 2024-05-23 | 99.94 | $12.92 | — |
| 2024-05-22 | 99.94 | $12.92 | — |
| 2024-05-21 | 99.94 | $12.92 | — |
| 2024-05-20 | 99.94 | $12.92 | — |
| 2024-05-17 | 99.94 | $12.92 | — |
| 2024-05-16 | 99.94 | $12.92 | — |
| 2024-05-15 | 99.94 | $12.92 | — |
| 2024-05-14 | 99.94 | $12.92 | — |
| 2024-05-13 | 99.94 | $12.92 | — |
| 2024-05-10 | 99.94 | $12.92 | — |
| 2024-05-09 | 99.94 | $12.92 | — |
| 2024-05-08 | 99.94 | $12.92 | — |
| 2024-05-07 | 99.94 | $12.92 | 1000 |
| 2024-05-06 | 91.90 | $12.40 | — |
| 2024-05-03 | 91.90 | $12.40 | — |
| 2024-05-02 | 91.90 | $12.40 | — |
| 2024-05-01 | 91.90 | $12.40 | — |
| 2024-04-30 | 91.90 | $12.40 | — |
| 2024-04-29 | 91.90 | $12.40 | — |
| 2024-04-26 | 91.90 | $12.40 | — |
| 2024-04-25 | 91.90 | $12.40 | — |
| 2024-04-24 | 91.90 | $12.40 | — |
| 2024-04-23 | 91.90 | $12.40 | — |
| 2024-04-22 | 91.90 | $12.40 | — |
| 2024-04-19 | 91.90 | $12.40 | — |
| 2024-04-18 | 91.90 | $12.40 | — |
| 2024-04-17 | 91.90 | $12.40 | — |
| 2024-04-16 | 91.90 | $12.40 | — |
| 2024-04-15 | 91.90 | $12.40 | — |
| 2024-04-12 | 91.90 | $12.40 | — |
| 2024-04-11 | 91.90 | $12.40 | — |
| 2024-04-10 | 91.90 | $12.40 | — |
| 2024-04-09 | 91.90 | $12.40 | — |
| 2024-04-08 | 91.90 | $12.40 | — |
| 2024-04-05 | 91.90 | $12.40 | — |
| 2024-04-04 | 91.90 | $12.40 | — |
| 2024-04-03 | 91.90 | $12.40 | — |
| 2024-04-02 | 91.90 | $12.40 | — |
| 2024-04-01 | 91.90 | $12.40 | — |
| 2024-03-28 | 91.90 | $12.40 | — |
| 2024-03-27 | 91.90 | $12.40 | — |
| 2024-03-26 | 91.90 | $12.40 | — |
| 2024-03-25 | 91.90 | $12.40 | — |
| 2024-03-22 | 91.90 | $12.40 | — |
| 2024-03-21 | 91.90 | $12.40 | — |
| 2024-03-20 | 91.90 | $12.40 | — |
| 2024-03-19 | 91.90 | $12.40 | — |
| 2024-03-18 | 91.90 | $12.40 | — |
| 2024-03-15 | 91.90 | $12.40 | — |
| 2024-03-14 | 91.90 | $12.40 | — |
| 2024-03-13 | 91.90 | $12.40 | — |
| 2024-03-12 | 91.90 | $12.40 | — |
| 2024-03-11 | 91.90 | $12.40 | — |
| 2024-03-08 | 91.90 | $12.40 | — |
| 2024-03-07 | 91.90 | $12.40 | — |
| 2024-03-06 | 91.90 | $12.40 | — |
| 2024-03-05 | 91.90 | $12.40 | — |
| 2024-03-04 | 91.90 | $12.40 | — |
| 2024-03-01 | 91.90 | $12.40 | — |
| 2024-02-29 | 91.90 | $12.40 | — |
| 2024-02-28 | 91.90 | $12.40 | — |
| 2024-02-27 | 91.90 | $12.40 | — |
| 2024-02-26 | 91.90 | $12.40 | — |
| 2024-02-23 | 91.90 | $12.40 | — |
| 2024-02-22 | 91.90 | $12.40 | — |
| 2024-02-21 | 91.90 | $12.40 | — |
| 2024-02-20 | 91.90 | $12.40 | — |
| 2024-02-16 | 91.90 | $12.40 | — |
| 2024-02-15 | 91.90 | $12.40 | — |
| 2024-02-14 | 91.90 | $12.40 | — |
| 2024-02-13 | 91.90 | $12.40 | — |
| 2024-02-12 | 91.90 | $12.40 | — |
| 2024-02-09 | 91.90 | $12.40 | — |
| 2024-02-08 | 91.90 | $12.40 | — |
| 2024-02-07 | 91.90 | $12.40 | — |
| 2024-02-06 | 91.90 | $12.40 | — |
| 2024-02-05 | 91.90 | $12.40 | — |
| 2024-02-02 | 91.90 | $12.40 | — |
| 2024-02-01 | 91.90 | $12.40 | — |
| 2024-01-31 | 91.90 | $12.40 | — |
| 2024-01-30 | 91.90 | $12.40 | — |
| 2024-01-29 | 91.90 | $12.40 | — |
| 2024-01-26 | 91.90 | $12.40 | — |
| 2024-01-25 | 91.90 | $12.40 | — |
| 2024-01-24 | 91.90 | $12.40 | — |
| 2024-01-23 | 91.90 | $12.40 | — |
| 2024-01-22 | 91.90 | $12.40 | — |
| 2024-01-19 | 91.90 | $12.40 | — |
| 2024-01-18 | 91.90 | $12.40 | — |
| 2024-01-17 | 91.90 | $12.40 | — |
| 2024-01-16 | 91.90 | $12.40 | — |
| 2024-01-12 | 91.90 | $12.40 | — |
| 2024-01-11 | 91.90 | $12.40 | — |
| 2024-01-10 | 91.90 | $12.40 | — |
| 2024-01-09 | 91.90 | $12.40 | — |
| 2024-01-08 | 91.90 | $12.40 | — |
| 2024-01-05 | 91.90 | $12.40 | — |
| 2024-01-04 | 91.90 | $12.40 | — |
| 2024-01-03 | 91.90 | $12.40 | — |
| 2024-01-02 | 91.90 | $12.40 | — |
| 2023-12-29 | 91.90 | $12.40 | — |
| 2023-12-28 | 91.90 | $12.40 | — |
| 2023-12-27 | 91.90 | $12.40 | — |
| 2023-12-26 | 91.90 | $12.40 | — |
| 2023-12-22 | 91.90 | $12.40 | — |
| 2023-12-21 | 91.90 | $12.40 | — |
| 2023-12-20 | 91.90 | $12.40 | — |
| 2023-12-19 | 91.90 | $12.40 | — |
| 2023-12-18 | 91.90 | $12.40 | — |
| 2023-12-15 | 91.90 | $12.40 | — |
| 2023-12-14 | 91.90 | $12.40 | 1000 |
| 2023-12-13 | 6.05 | $11.90 | — |
| 2023-12-12 | 6.05 | $11.90 | — |
| 2023-12-11 | 6.05 | $11.90 | — |
| 2023-12-08 | 6.05 | $11.90 | — |
| 2023-12-07 | 6.05 | $11.90 | — |
| 2023-12-06 | 6.05 | $11.90 | — |
| 2023-12-05 | 6.05 | $11.90 | — |
| 2023-12-04 | 6.05 | $11.90 | — |
| 2023-12-01 | 6.05 | $11.90 | — |
| 2023-11-30 | 6.05 | $11.90 | — |
| 2023-11-29 | 6.05 | $11.90 | — |
| 2023-11-28 | 6.05 | $11.90 | — |
| 2023-11-27 | 6.05 | $11.90 | — |
| 2023-11-24 | 6.05 | $11.90 | — |
| 2023-11-22 | 6.05 | $11.90 | — |
| 2023-11-21 | 6.05 | $11.90 | — |
| 2023-11-20 | 6.05 | $11.90 | — |
| 2023-11-17 | 6.05 | $11.90 | — |
| 2023-11-16 | 6.05 | $11.90 | — |
| 2023-11-15 | 6.05 | $11.90 | — |
| 2023-11-14 | 6.05 | $11.90 | — |
| 2023-11-13 | 6.05 | $11.90 | — |
| 2023-11-10 | 6.05 | $11.90 | — |
| 2023-11-09 | 6.05 | $11.90 | — |
| 2023-11-08 | 6.05 | $11.90 | — |
| 2023-11-07 | 6.05 | $11.90 | — |
| 2023-11-06 | 6.05 | $11.90 | — |
| 2023-11-03 | 6.05 | $11.90 | — |
| 2023-11-02 | 6.05 | $11.90 | — |
| 2023-11-01 | 6.05 | $11.90 | — |
| 2023-10-31 | 6.05 | $11.90 | — |
| 2023-10-30 | 6.05 | $11.90 | — |
| 2023-10-27 | 6.05 | $11.90 | — |
| 2023-10-26 | 6.05 | $11.90 | — |
| 2023-10-25 | 6.05 | $11.90 | — |
| 2023-10-24 | 6.05 | $11.90 | — |
| 2023-10-23 | 6.05 | $11.90 | — |
| 2023-10-20 | 6.05 | $11.90 | — |
| 2023-10-19 | 6.05 | $11.90 | — |
| 2023-10-18 | 6.05 | $11.90 | — |
| 2023-10-17 | 6.05 | $11.90 | — |
| 2023-10-16 | 6.05 | $11.90 | — |
| 2023-10-13 | 6.05 | $11.90 | — |
| 2023-10-12 | 6.05 | $11.90 | — |
| 2023-10-11 | 6.05 | $11.90 | — |
| 2023-10-10 | 6.05 | $11.90 | — |
| 2023-10-09 | 6.05 | $11.90 | — |
| 2023-10-06 | 6.05 | $11.90 | — |
| 2023-10-05 | 6.05 | $11.90 | 200 |
| 2023-10-04 | 11.65 | $12.18 | — |
| 2023-10-03 | 11.65 | $12.18 | — |
| 2023-10-02 | 11.65 | $12.18 | — |
| 2023-09-29 | 11.65 | $12.18 | — |
| 2023-09-28 | 11.65 | $12.18 | — |
| 2023-09-27 | 11.65 | $12.18 | — |
| 2023-09-26 | 11.65 | $12.18 | — |
| 2023-09-25 | 11.65 | $12.18 | — |
| 2023-09-22 | 11.65 | $12.18 | — |
| 2023-09-21 | 11.65 | $12.18 | — |
| 2023-09-20 | 11.65 | $12.18 | — |
| 2023-09-19 | 11.65 | $12.18 | — |
| 2023-09-18 | 11.65 | $12.18 | — |
| 2023-09-15 | 11.65 | $12.18 | — |
| 2023-09-14 | 11.65 | $12.18 | — |
| 2023-09-13 | 11.65 | $12.18 | 200 |
| 2023-09-12 | 0.00 | $12.10 | 900 |
| 2023-09-11 | 0.00 | $12.10 | — |
| 2023-09-08 | 0.00 | $12.10 | — |
| 2023-09-07 | 0.00 | $12.10 | — |
| 2023-09-06 | 0.00 | $12.10 | 100 |
| 2023-09-05 | 0.00 | $12.10 | — |
| 2023-09-01 | 0.00 | $12.10 | — |
| 2023-08-31 | 0.00 | $12.10 | 400 |
| 2023-08-30 | 0.00 | $12.10 | — |
| 2023-08-29 | 0.00 | $12.10 | — |
| 2023-08-28 | 0.00 | $12.10 | — |
| 2023-08-25 | 0.00 | $12.10 | 1400 |
| 2023-08-24 | 0.00 | $12.80 | — |
| 2023-08-23 | 0.00 | $12.80 | — |
| 2023-08-22 | 0.00 | $12.80 | — |
| 2023-08-21 | 0.00 | $12.80 | — |
| 2023-08-18 | 0.00 | $12.80 | — |
| 2023-08-17 | 0.00 | $12.80 | — |
| 2023-08-16 | 0.00 | $12.80 | — |
| 2023-08-15 | 0.00 | $12.80 | — |
| 2023-08-14 | 0.00 | $12.80 | — |
| 2023-08-11 | 0.00 | $12.80 | — |
| 2023-08-10 | 0.00 | $12.80 | — |
| 2023-08-09 | 0.00 | $12.80 | — |
| 2023-08-08 | 0.00 | $12.80 | — |
| 2023-08-07 | 0.00 | $12.80 | — |
| 2023-08-04 | 0.00 | $12.80 | — |
| 2023-08-03 | 0.00 | $12.80 | — |
| 2023-08-02 | 0.00 | $12.80 | — |
| 2023-08-01 | 0.00 | $12.80 | — |
| 2023-07-31 | 0.00 | $12.80 | — |
| 2023-07-28 | 0.00 | $12.80 | — |
| 2023-07-27 | 0.00 | $12.80 | — |
| 2023-07-26 | 0.00 | $12.80 | — |
| 2023-07-25 | 0.00 | $12.80 | — |
| 2023-07-24 | 0.00 | $12.80 | — |
| 2023-07-21 | 0.00 | $12.80 | — |
| 2023-07-20 | 0.00 | $12.80 | — |
| 2023-07-19 | 0.00 | $12.80 | — |
| 2023-07-18 | 0.00 | $12.80 | — |
| 2023-07-17 | 0.00 | $12.80 | — |
| 2023-07-14 | 0.00 | $12.80 | — |
| 2023-07-13 | 0.00 | $12.80 | — |
| 2023-07-12 | 0.00 | $12.80 | — |
| 2023-07-11 | 0.00 | $12.80 | — |
| 2023-07-10 | 0.00 | $12.80 | 500 |
| 2023-07-07 | 0.01 | $15.22 | — |
| 2023-07-06 | 0.01 | $15.22 | — |
| 2023-07-05 | 0.01 | $15.22 | — |
| 2023-07-03 | 0.01 | $15.22 | — |
| 2023-06-30 | 0.01 | $15.22 | — |
| 2023-06-29 | 0.01 | $15.22 | — |
| 2023-06-28 | 0.01 | $15.22 | — |
| 2023-06-27 | 0.01 | $15.22 | — |
| 2023-06-26 | 0.01 | $15.22 | — |
| 2023-06-23 | 0.01 | $15.22 | — |
| 2023-06-22 | 0.01 | $15.22 | — |
| 2023-06-21 | 0.01 | $15.22 | — |
| 2023-06-20 | 0.01 | $15.22 | — |
| 2023-06-16 | 0.01 | $15.22 | — |
| 2023-06-15 | 0.01 | $15.22 | — |
| 2023-06-14 | 0.01 | $15.22 | — |
| 2023-06-13 | 0.01 | $15.22 | — |
| 2023-06-12 | 0.01 | $15.22 | — |
| 2023-06-09 | 0.01 | $15.22 | — |
| 2023-06-08 | 0.01 | $15.22 | — |
| 2023-06-07 | 0.01 | $15.22 | — |
| 2023-06-06 | 0.01 | $15.22 | — |
| 2023-06-05 | 0.01 | $15.22 | — |
| 2023-06-02 | 0.01 | $15.22 | — |
| 2023-06-01 | 0.01 | $15.22 | — |
| 2023-05-31 | 0.01 | $15.22 | — |
| 2023-05-30 | 0.01 | $15.22 | — |
| 2023-05-26 | 0.01 | $15.22 | — |
| 2023-05-25 | 0.01 | $15.22 | — |
| 2023-05-24 | 0.01 | $15.22 | — |
| 2023-05-23 | 0.01 | $15.22 | — |
| 2023-05-22 | 0.01 | $15.22 | — |
| 2023-05-19 | 0.01 | $15.22 | — |
| 2023-05-18 | 0.01 | $15.22 | — |
| 2023-05-17 | 0.01 | $15.22 | — |
| 2023-05-16 | 0.01 | $15.22 | — |
| 2023-05-15 | 0.01 | $15.22 | — |
| 2023-05-12 | 0.01 | $15.22 | — |
| 2023-05-11 | 0.01 | $15.22 | — |
| 2023-05-10 | 0.01 | $15.22 | — |
| 2023-05-09 | 0.01 | $15.22 | — |
| 2023-05-08 | 0.01 | $15.22 | — |
| 2023-05-05 | 0.01 | $15.22 | — |
| 2023-05-04 | 0.01 | $15.22 | — |
| 2023-05-03 | 0.01 | $15.22 | — |
| 2023-05-02 | 0.01 | $15.22 | — |
| 2023-05-01 | 0.01 | $15.22 | — |
| 2023-04-28 | 0.01 | $15.22 | — |
| 2023-04-27 | 0.01 | $15.22 | — |
| 2023-04-26 | 0.01 | $15.22 | — |
| 2023-04-25 | 0.01 | $15.22 | — |
| 2023-04-24 | 0.01 | $15.22 | — |
| 2023-04-21 | 0.01 | $15.22 | — |
| 2023-04-20 | 0.01 | $15.22 | — |
| 2023-04-19 | 0.01 | $15.22 | — |
| 2023-04-18 | 0.01 | $15.22 | — |
| 2023-04-17 | 0.01 | $15.22 | — |
| 2023-04-14 | 0.01 | $15.22 | — |
| 2023-04-13 | 0.01 | $15.22 | — |
| 2023-04-12 | 0.01 | $15.22 | — |
| 2023-04-11 | 0.01 | $15.22 | — |
| 2023-04-10 | 0.01 | $15.22 | — |
| 2023-04-06 | 0.01 | $15.22 | — |
| 2023-04-05 | 0.01 | $15.22 | — |
| 2023-04-04 | 0.01 | $15.22 | — |
| 2023-04-03 | 0.01 | $15.22 | — |
| 2023-03-31 | 0.01 | $15.22 | — |
| 2023-03-30 | 0.01 | $15.22 | — |
| 2023-03-29 | 0.01 | $15.22 | — |
| 2023-03-28 | 0.01 | $15.22 | — |
| 2023-03-27 | 0.01 | $15.22 | — |
| 2023-03-24 | 0.01 | $15.22 | — |
| 2023-03-23 | 0.01 | $15.22 | — |
| 2023-03-22 | 0.01 | $15.22 | — |
| 2023-03-21 | 0.01 | $15.22 | — |
| 2023-03-20 | 0.01 | $15.22 | — |
| 2023-03-17 | 0.01 | $15.22 | — |
| 2023-03-16 | 0.01 | $15.22 | — |
| 2023-03-15 | 0.01 | $15.22 | — |
| 2023-03-14 | 0.01 | $15.22 | — |
| 2023-03-13 | 0.01 | $15.22 | — |
| 2023-03-10 | 0.01 | $15.22 | — |
| 2023-03-09 | 0.01 | $15.22 | — |
| 2023-03-08 | 0.01 | $15.22 | — |
| 2023-03-07 | 0.01 | $15.22 | — |
| 2023-03-06 | 0.01 | $15.22 | — |
| 2023-03-03 | 0.01 | $15.22 | — |
| 2023-03-02 | 0.01 | $15.22 | — |
| 2023-03-01 | 0.01 | $15.22 | — |
| 2023-02-28 | 0.01 | $15.22 | — |
| 2023-02-27 | 0.01 | $15.22 | — |
| 2023-02-24 | 0.01 | $15.22 | — |
| 2023-02-23 | 0.01 | $15.22 | — |
| 2023-02-22 | 0.01 | $15.22 | — |
| 2023-02-21 | 0.01 | $15.22 | — |
| 2023-02-17 | 0.01 | $15.22 | — |
| 2023-02-16 | 0.01 | $15.22 | — |
| 2023-02-15 | 0.01 | $15.22 | — |
| 2023-02-14 | 0.01 | $15.22 | — |
| 2023-02-13 | 0.01 | $15.22 | — |
| 2023-02-10 | 0.01 | $15.22 | — |
| 2023-02-09 | 0.01 | $15.22 | — |
| 2023-02-08 | 0.01 | $15.22 | — |
| 2023-02-07 | 0.01 | $15.22 | — |
| 2023-02-06 | 0.01 | $15.22 | — |
| 2023-02-03 | 0.01 | $15.22 | — |
| 2023-02-02 | 0.01 | $15.22 | — |
| 2023-02-01 | 0.01 | $15.22 | — |
| 2023-01-31 | 0.01 | $15.22 | — |
| 2023-01-30 | 0.01 | $15.22 | — |
| 2023-01-27 | 0.01 | $15.22 | — |
| 2023-01-26 | 0.01 | $15.22 | — |
| 2023-01-25 | 0.01 | $15.22 | — |
| 2023-01-24 | 0.01 | $15.22 | — |
| 2023-01-23 | 0.01 | $15.22 | — |
| 2023-01-20 | 0.01 | $15.22 | — |
| 2023-01-19 | 0.01 | $15.22 | — |
| 2023-01-18 | 0.01 | $15.22 | — |
| 2023-01-17 | 0.01 | $15.22 | — |
| 2023-01-13 | 0.01 | $15.22 | — |
| 2023-01-12 | 0.01 | $15.22 | — |
| 2023-01-11 | 0.01 | $15.22 | — |
| 2023-01-10 | 0.01 | $15.22 | — |
| 2023-01-09 | 0.01 | $15.22 | — |
| 2023-01-06 | 0.01 | $15.22 | — |
| 2023-01-05 | 0.01 | $15.22 | — |
| 2023-01-04 | 0.01 | $15.22 | — |
| 2023-01-03 | 0.01 | $15.22 | — |
| 2022-12-30 | 0.01 | $15.22 | — |
| 2022-12-29 | 0.01 | $15.22 | — |
| 2022-12-28 | 0.01 | $15.22 | — |
| 2022-12-27 | 0.01 | $15.22 | — |
| 2022-12-23 | 0.01 | $15.22 | — |
| 2022-12-22 | 0.01 | $15.22 | — |
| 2022-12-21 | 0.01 | $15.22 | — |
| 2022-12-20 | 0.01 | $15.22 | — |
| 2022-12-19 | 0.01 | $15.22 | — |
| 2022-12-16 | 0.01 | $15.22 | — |
| 2022-12-15 | 0.01 | $15.22 | — |
| 2022-12-14 | 0.01 | $15.22 | — |
| 2022-12-13 | 0.01 | $15.22 | — |
| 2022-12-12 | 0.01 | $15.22 | — |
| 2022-12-09 | 0.01 | $15.22 | — |
| 2022-12-08 | 0.01 | $15.22 | — |
| 2022-12-07 | 0.01 | $15.22 | — |
| 2022-12-06 | 0.01 | $15.22 | — |
| 2022-12-05 | 0.01 | $15.22 | — |
| 2022-12-02 | 0.01 | $15.22 | — |
| 2022-12-01 | 0.01 | $15.22 | — |
| 2022-11-30 | 0.01 | $15.22 | — |
| 2022-11-29 | 0.01 | $15.22 | — |
| 2022-11-28 | 0.01 | $15.22 | — |
| 2022-11-25 | 0.01 | $15.22 | — |
| 2022-11-23 | 0.01 | $15.22 | — |
| 2022-11-22 | 0.01 | $15.22 | — |
| 2022-11-21 | 0.01 | $15.22 | — |
| 2022-11-18 | 0.01 | $15.22 | — |
| 2022-11-17 | 0.01 | $15.22 | — |
| 2022-11-16 | 0.01 | $15.22 | — |
| 2022-11-15 | 0.01 | $15.22 | — |
| 2022-11-14 | 0.01 | $15.22 | — |
| 2022-11-11 | 0.01 | $15.22 | — |
| 2022-11-10 | 0.01 | $15.22 | — |
| 2022-11-09 | 0.01 | $15.22 | — |
| 2022-11-08 | 0.01 | $15.22 | — |
| 2022-11-07 | 0.01 | $15.22 | — |
| 2022-11-04 | 0.01 | $15.22 | — |
| 2022-11-03 | 0.01 | $15.22 | — |
| 2022-11-02 | 0.01 | $15.22 | — |
| 2022-11-01 | 0.01 | $15.22 | — |
| 2022-10-31 | 0.01 | $15.22 | — |
| 2022-10-28 | 0.01 | $15.22 | — |
| 2022-10-27 | 0.01 | $15.22 | — |
| 2022-10-26 | 0.01 | $15.22 | — |
| 2022-10-25 | 0.01 | $15.22 | — |
| 2022-10-24 | 0.01 | $15.22 | — |
| 2022-10-21 | 0.01 | $15.22 | — |
| 2022-10-20 | 0.01 | $15.22 | — |
| 2022-10-19 | 0.01 | $15.22 | — |
| 2022-10-18 | 0.01 | $15.22 | — |
| 2022-10-17 | 0.01 | $15.22 | — |
| 2022-10-14 | 0.01 | $15.22 | — |
| 2022-10-13 | 0.01 | $15.22 | — |
| 2022-10-12 | 0.01 | $15.22 | — |
| 2022-10-11 | 0.01 | $15.22 | — |
| 2022-10-10 | 0.01 | $15.22 | — |
| 2022-10-07 | 0.01 | $15.22 | — |
| 2022-10-06 | 0.01 | $15.22 | — |
| 2022-10-05 | 0.01 | $15.22 | — |
| 2022-10-04 | 0.01 | $15.22 | — |
| 2022-10-03 | 0.01 | $15.22 | — |
| 2022-09-30 | 0.01 | $15.22 | — |
| 2022-09-29 | 0.01 | $15.22 | — |
| 2022-09-28 | 0.01 | $15.22 | — |
| 2022-09-27 | 0.01 | $15.22 | — |
| 2022-09-26 | 0.01 | $15.22 | — |
| 2022-09-23 | 0.01 | $15.22 | — |
| 2022-09-22 | 0.01 | $15.22 | — |
| 2022-09-21 | 0.01 | $15.22 | — |
| 2022-09-20 | 0.01 | $15.22 | — |
| 2022-09-19 | 0.01 | $15.22 | — |
| 2022-09-16 | 0.01 | $15.22 | — |
| 2022-09-15 | 0.01 | $15.22 | — |
| 2022-09-14 | 0.01 | $15.22 | — |
| 2022-09-13 | 0.01 | $15.22 | — |
| 2022-09-12 | 0.01 | $15.22 | — |
| 2022-09-09 | 0.01 | $15.22 | — |
| 2022-09-08 | 0.01 | $15.22 | — |
| 2022-09-07 | 0.01 | $15.22 | — |
| 2022-09-06 | 0.01 | $15.22 | — |
| 2022-09-02 | 0.01 | $15.22 | — |
| 2022-09-01 | 0.01 | $15.22 | — |
| 2022-08-31 | 0.01 | $15.22 | — |
| 2022-08-30 | 0.01 | $15.22 | — |
| 2022-08-29 | 0.01 | $15.22 | — |
| 2022-08-26 | 0.01 | $15.22 | — |
| 2022-08-25 | 0.01 | $15.22 | — |
| 2022-08-24 | 0.01 | $15.22 | — |
| 2022-08-23 | 0.01 | $15.22 | — |
| 2022-08-22 | 0.01 | $15.22 | — |
| 2022-08-19 | 0.01 | $15.22 | — |
| 2022-08-18 | 0.01 | $15.22 | — |
| 2022-08-17 | 0.01 | $15.22 | — |
| 2022-08-16 | 0.01 | $15.22 | — |
| 2022-08-15 | 0.01 | $15.22 | — |
| 2022-08-12 | 0.01 | $15.22 | — |
| 2022-08-11 | 0.01 | $15.22 | — |
| 2022-08-10 | 0.01 | $15.22 | — |
| 2022-08-09 | 0.01 | $15.22 | — |
| 2022-08-08 | 0.01 | $15.22 | — |
| 2022-08-05 | 0.01 | $15.22 | — |
| 2022-08-04 | 0.01 | $15.22 | — |
| 2022-08-03 | 0.01 | $15.22 | — |
| 2022-08-02 | 0.01 | $15.22 | — |
| 2022-08-01 | 0.01 | $15.22 | — |
| 2022-07-29 | 0.01 | $15.22 | — |
| 2022-07-28 | 0.01 | $15.22 | — |
| 2022-07-27 | 0.01 | $15.22 | — |
| 2022-07-26 | 0.01 | $15.22 | — |
| 2022-07-25 | 0.01 | $15.22 | — |
| 2022-07-22 | 0.01 | $15.22 | — |
| 2022-07-21 | 0.01 | $15.22 | — |
| 2022-07-20 | 0.01 | $15.22 | — |
| 2022-07-19 | 0.01 | $15.22 | — |
| 2022-07-18 | 0.01 | $15.22 | — |
| 2022-07-15 | 0.01 | $15.22 | — |
| 2022-07-14 | 0.01 | $15.22 | — |
| 2022-07-13 | 0.01 | $15.22 | — |
| 2022-07-12 | 0.01 | $15.22 | — |
| 2022-07-11 | 0.01 | $15.22 | — |
| 2022-07-08 | 0.01 | $15.22 | — |
| 2022-07-07 | 0.01 | $15.22 | — |
| 2022-07-06 | 0.01 | $15.22 | — |
| 2022-07-05 | 0.01 | $15.22 | — |
| 2022-07-01 | 0.01 | $15.22 | — |
| 2022-06-30 | 0.01 | $15.22 | — |
| 2022-06-29 | 0.01 | $15.22 | — |
| 2022-06-28 | 0.01 | $15.22 | — |
| 2022-06-27 | 0.01 | $15.22 | — |
| 2022-06-24 | 0.01 | $15.22 | — |
| 2022-06-23 | 0.01 | $15.22 | — |
| 2022-06-22 | 0.01 | $15.22 | — |
| 2022-06-21 | 0.01 | $15.22 | — |
| 2022-06-17 | 0.01 | $15.22 | — |
| 2022-06-16 | 0.01 | $15.22 | — |
| 2022-06-15 | 0.01 | $15.22 | — |
| 2022-06-14 | 0.01 | $15.22 | — |
| 2022-06-13 | 0.01 | $15.22 | — |
| 2022-06-10 | 0.01 | $15.22 | — |
| 2022-06-09 | 0.01 | $15.22 | — |
| 2022-06-08 | 0.01 | $15.22 | — |
| 2022-06-07 | 0.01 | $15.22 | — |
| 2022-06-06 | 0.01 | $15.22 | — |
| 2022-06-03 | 0.01 | $15.22 | — |
| 2022-06-02 | 0.01 | $15.22 | — |
| 2022-06-01 | 0.01 | $15.22 | — |
| 2022-05-31 | 0.01 | $15.22 | — |
| 2022-05-27 | 0.01 | $15.22 | — |
| 2022-05-26 | 0.01 | $15.22 | — |
| 2022-05-25 | 0.01 | $15.22 | — |
| 2022-05-24 | 0.01 | $15.22 | — |
| 2022-05-23 | 0.01 | $15.22 | — |
| 2022-05-20 | 0.01 | $15.22 | — |
| 2022-05-19 | 0.01 | $15.22 | — |
| 2022-05-18 | 0.01 | $15.22 | — |
| 2022-05-17 | 0.01 | $15.22 | — |
| 2022-05-16 | 0.01 | $15.22 | — |
| 2022-05-13 | 0.01 | $15.22 | — |
| 2022-05-12 | 0.01 | $15.22 | — |
| 2022-05-11 | 0.01 | $15.22 | — |
| 2022-05-10 | 0.01 | $15.22 | — |
| 2022-05-09 | 0.01 | $15.22 | — |
| 2022-05-06 | 0.01 | $15.22 | — |
| 2022-05-05 | 0.01 | $15.22 | — |
| 2022-05-04 | 0.01 | $15.22 | — |
| 2022-05-03 | 0.01 | $15.22 | — |
| 2022-05-02 | 0.01 | $15.22 | — |
| 2022-04-29 | 0.01 | $15.22 | — |
| 2022-04-28 | 0.01 | $15.22 | — |
| 2022-04-27 | 0.01 | $15.22 | — |
| 2022-04-26 | 0.01 | $15.22 | 100 |
| 2022-04-25 | 0.13 | $18.27 | — |
| 2022-04-22 | 0.13 | $18.27 | — |
| 2022-04-21 | 0.13 | $18.27 | — |
| 2022-04-20 | 0.13 | $18.27 | — |
| 2022-04-19 | 0.13 | $18.27 | — |
| 2022-04-18 | 0.13 | $18.27 | — |
| 2022-04-14 | 0.13 | $18.27 | — |
| 2022-04-13 | 0.13 | $18.27 | — |
| 2022-04-12 | 0.13 | $18.27 | — |
| 2022-04-11 | 0.13 | $18.27 | — |
| 2022-04-08 | 0.13 | $18.27 | — |
| 2022-04-07 | 0.13 | $18.27 | — |
| 2022-04-06 | 0.13 | $18.27 | — |
| 2022-04-05 | 0.13 | $18.27 | — |
| 2022-04-04 | 0.13 | $18.27 | — |
| 2022-04-01 | 0.13 | $18.27 | — |
| 2022-03-31 | 0.13 | $18.27 | — |
| 2022-03-30 | 0.13 | $18.27 | — |
| 2022-03-29 | 0.13 | $18.27 | — |
| 2022-03-28 | 0.13 | $18.27 | — |
| 2022-03-25 | 0.13 | $18.27 | — |
| 2022-03-24 | 0.13 | $18.27 | — |
| 2022-03-23 | 0.13 | $18.27 | — |
| 2022-03-22 | 0.13 | $18.27 | — |
| 2022-03-21 | 0.13 | $18.27 | — |
| 2022-03-18 | 0.13 | $18.27 | — |
| 2022-03-17 | 0.13 | $18.27 | — |
| 2022-03-16 | 0.13 | $18.27 | — |
| 2022-03-15 | 0.13 | $18.27 | — |
| 2022-03-14 | 0.13 | $18.27 | — |
| 2022-03-11 | 0.13 | $18.27 | — |
| 2022-03-10 | 0.13 | $18.27 | — |
| 2022-03-09 | 0.13 | $18.27 | 2750 |
| 2022-03-08 | 1.81 | $19.55 | — |
| 2022-03-07 | 1.81 | $19.55 | — |
| 2022-03-04 | 1.81 | $19.55 | — |
| 2022-03-03 | 1.81 | $19.55 | — |
| 2022-03-02 | 1.81 | $19.55 | — |
| 2022-03-01 | 1.81 | $19.55 | — |
| 2022-02-28 | 1.81 | $19.55 | — |
| 2022-02-25 | 1.81 | $19.55 | — |
| 2022-02-24 | 1.81 | $19.55 | — |
| 2022-02-23 | 1.81 | $19.55 | — |
| 2022-02-22 | 1.81 | $19.55 | — |
| 2022-02-18 | 1.81 | $19.55 | — |
| 2022-02-17 | 1.81 | $19.55 | — |
| 2022-02-16 | 1.81 | $19.55 | — |
| 2022-02-15 | 1.81 | $19.55 | — |
| 2022-02-14 | 1.81 | $19.55 | — |
| 2022-02-11 | 1.81 | $19.55 | — |
| 2022-02-10 | 1.81 | $19.55 | — |
| 2022-02-09 | 1.81 | $19.55 | — |
| 2022-02-08 | 1.81 | $19.55 | — |
| 2022-02-07 | 1.81 | $19.55 | — |
| 2022-02-04 | 1.81 | $19.55 | — |
| 2022-02-03 | 1.81 | $19.55 | — |
| 2022-02-02 | 1.81 | $19.55 | — |
| 2022-02-01 | 1.81 | $19.55 | — |
| 2022-01-31 | 1.81 | $19.55 | — |
| 2022-01-28 | 1.81 | $19.55 | — |
| 2022-01-27 | 1.81 | $19.55 | — |
| 2022-01-26 | 1.81 | $19.55 | — |
| 2022-01-25 | 1.81 | $19.55 | — |
| 2022-01-24 | 1.81 | $19.55 | — |
| 2022-01-21 | 1.81 | $19.55 | — |
| 2022-01-20 | 1.81 | $19.55 | — |
| 2022-01-19 | 1.81 | $19.55 | — |
| 2022-01-18 | 1.81 | $19.55 | — |
| 2022-01-14 | 1.81 | $19.55 | — |
| 2022-01-13 | 1.81 | $19.55 | — |
| 2022-01-12 | 1.81 | $19.55 | — |
| 2022-01-11 | 1.81 | $19.55 | — |
| 2022-01-10 | 1.81 | $19.55 | — |
| 2022-01-07 | 1.81 | $19.55 | — |
| 2022-01-06 | 1.81 | $19.55 | — |
| 2022-01-05 | 1.81 | $19.55 | 200 |
| 2022-01-04 | 96.76 | $20.44 | — |
| 2022-01-03 | 96.76 | $20.44 | — |
| 2021-12-31 | 96.76 | $20.44 | — |
| 2021-12-30 | 96.76 | $20.44 | — |
| 2021-12-29 | 96.76 | $20.44 | — |
| 2021-12-28 | 96.76 | $20.44 | — |
| 2021-12-27 | 96.76 | $20.44 | — |
| 2021-12-23 | 96.76 | $20.44 | — |
| 2021-12-22 | 96.76 | $20.44 | — |
| 2021-12-21 | 96.76 | $20.44 | — |
| 2021-12-20 | 96.76 | $20.44 | — |
| 2021-12-17 | 96.76 | $20.44 | — |
| 2021-12-16 | 96.76 | $20.44 | — |
| 2021-12-15 | 96.76 | $20.44 | — |
| 2021-12-14 | 96.76 | $20.44 | — |
| 2021-12-13 | 96.76 | $20.44 | — |
| 2021-12-10 | 96.76 | $20.44 | — |
| 2021-12-09 | 96.76 | $20.44 | — |
| 2021-12-08 | 96.76 | $20.44 | — |
| 2021-12-07 | 96.76 | $20.44 | — |
| 2021-12-06 | 96.76 | $20.44 | — |
| 2021-12-03 | 96.76 | $20.44 | — |
| 2021-12-02 | 96.76 | $20.44 | — |
| 2021-12-01 | 96.76 | $20.44 | — |
| 2021-11-30 | 96.76 | $20.44 | — |
| 2021-11-29 | 96.76 | $20.44 | — |
| 2021-11-26 | 96.76 | $20.44 | — |
| 2021-11-24 | 96.76 | $20.44 | — |
| 2021-11-23 | 96.76 | $20.44 | — |
| 2021-11-22 | 96.76 | $20.44 | — |
| 2021-11-19 | 96.76 | $20.44 | — |
| 2021-11-18 | 96.76 | $20.44 | — |
| 2021-11-17 | 96.76 | $20.44 | — |
| 2021-11-16 | 96.76 | $20.44 | — |
| 2021-11-15 | 96.76 | $20.44 | — |
| 2021-11-12 | 96.76 | $20.44 | — |
| 2021-11-11 | 96.76 | $20.44 | — |
| 2021-11-10 | 96.76 | $20.44 | — |
| 2021-11-09 | 96.76 | $20.44 | — |
| 2021-11-08 | 96.76 | $20.44 | — |
| 2021-11-05 | 96.76 | $20.44 | — |
| 2021-11-04 | 96.76 | $20.44 | — |
| 2021-11-03 | 96.76 | $20.44 | — |
| 2021-11-02 | 96.76 | $20.44 | — |
| 2021-11-01 | 96.76 | $20.44 | — |
| 2021-10-29 | 96.76 | $20.44 | — |
| 2021-10-28 | 96.76 | $20.44 | — |
| 2021-10-27 | 96.76 | $20.44 | — |
| 2021-10-26 | 96.76 | $20.44 | — |
| 2021-10-25 | 96.76 | $20.44 | — |
| 2021-10-22 | 96.76 | $20.44 | — |
| 2021-10-21 | 96.76 | $20.44 | — |
| 2021-10-20 | 96.76 | $20.44 | — |
| 2021-10-19 | 96.76 | $20.44 | — |
| 2021-10-18 | 96.76 | $20.44 | — |
| 2021-10-15 | 96.76 | $20.44 | — |
| 2021-10-14 | 96.76 | $20.44 | — |
| 2021-10-13 | 96.76 | $20.44 | — |
| 2021-10-12 | 96.76 | $20.44 | — |
| 2021-10-11 | 96.76 | $20.44 | — |
| 2021-10-08 | 96.76 | $20.44 | — |
| 2021-10-07 | 96.76 | $20.44 | — |
| 2021-10-06 | 96.76 | $20.44 | — |
| 2021-10-05 | 96.76 | $20.44 | — |
| 2021-10-04 | 96.76 | $20.44 | 300 |
| 2021-10-01 | 83.91 | $20.06 | — |
| 2021-09-30 | 83.91 | $20.06 | — |
| 2021-09-29 | 83.91 | $20.06 | — |
| 2021-09-28 | 83.91 | $20.06 | — |
| 2021-09-27 | 83.91 | $20.06 | — |
| 2021-09-24 | 83.91 | $20.06 | — |
| 2021-09-23 | 83.91 | $20.06 | — |
| 2021-09-22 | 83.91 | $20.06 | — |
| 2021-09-21 | 83.91 | $20.06 | — |
| 2021-09-20 | 83.91 | $20.06 | — |
| 2021-09-17 | 83.91 | $20.06 | — |
| 2021-09-16 | 83.91 | $20.06 | — |
| 2021-09-15 | 83.91 | $20.06 | 150 |
| 2021-09-14 | 100.00 | $20.09 | — |
| 2021-09-13 | 100.00 | $20.09 | — |
| 2021-09-10 | 100.00 | $20.09 | — |
| 2021-09-09 | 100.00 | $20.09 | — |
| 2021-09-08 | 100.00 | $20.09 | — |
| 2021-09-07 | 100.00 | $20.09 | — |
| 2021-09-03 | 100.00 | $20.09 | — |
| 2021-09-02 | 100.00 | $20.09 | — |
| 2021-09-01 | 100.00 | $20.09 | — |
| 2021-08-31 | 100.00 | $20.09 | — |
| 2021-08-30 | 100.00 | $20.09 | — |
| 2021-08-27 | 100.00 | $20.09 | — |
| 2021-08-26 | 100.00 | $20.09 | — |
| 2021-08-25 | 100.00 | $20.09 | — |
| 2021-08-24 | 100.00 | $20.09 | — |
| 2021-08-23 | 100.00 | $20.09 | — |
| 2021-08-20 | 100.00 | $20.09 | — |
| 2021-08-19 | 100.00 | $20.09 | — |
| 2021-08-18 | 100.00 | $20.09 | — |
| 2021-08-17 | 100.00 | $20.09 | 125 |
| 2021-08-16 | 100.00 | $20.09 | — |
| 2021-08-13 | 100.00 | $20.09 | — |
| 2021-08-12 | 100.00 | $20.09 | — |
| 2021-08-11 | 100.00 | $20.09 | — |
| 2021-08-10 | 100.00 | $20.09 | — |
| 2021-08-09 | 100.00 | $20.09 | — |
| 2021-08-06 | 100.00 | $20.09 | — |
| 2021-08-05 | 100.00 | $20.09 | 240 |
| 2021-08-04 | 100.00 | $19.80 | — |
| 2021-08-03 | 100.00 | $19.80 | — |
| 2021-08-02 | 100.00 | $19.80 | — |
| 2021-07-30 | 100.00 | $19.80 | — |
| 2021-07-29 | 100.00 | $19.80 | — |
| 2021-07-28 | 100.00 | $19.80 | — |
| 2021-07-27 | 100.00 | $19.80 | — |
| 2021-07-26 | 100.00 | $19.80 | — |
| 2021-07-23 | 100.00 | $19.80 | — |
| 2021-07-22 | 100.00 | $19.80 | — |
| 2021-07-21 | 100.00 | $19.80 | — |
| 2021-07-20 | 100.00 | $19.80 | — |
| 2021-07-19 | 100.00 | $19.80 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-90.70
2026-07-14
Close Price
$14.52
Vol: 1000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.68
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | -90.70 | $14.52 | 1000 |
| 2026-07-13 | -90.70 | $14.52 | 1000 |
| 2026-07-10 | -90.70 | $14.52 | 1000 |
| 2026-07-09 | -90.70 | $14.52 | 1000 |
| 2026-07-08 | -90.70 | $14.52 | — |
| 2026-07-07 | -90.70 | $14.52 | — |
| 2026-07-06 | -90.70 | $14.52 | 1000 |
| 2026-07-02 | -90.70 | $14.52 | 1000 |
| 2026-07-01 | -90.70 | $14.52 | 1000 |
| 2026-06-30 | -90.70 | $14.52 | 1000 |
| 2026-06-29 | -90.70 | $14.52 | 1000 |
| 2026-02-04 | 0.00 | $15.30 | — |
| 2026-02-03 | 0.00 | $15.30 | — |
| 2026-02-02 | 0.00 | $15.30 | — |
| 2026-01-30 | 0.00 | $15.30 | — |
| 2026-01-29 | 0.00 | $15.30 | — |
| 2026-01-28 | 0.00 | $15.30 | — |
| 2026-01-27 | 0.00 | $15.30 | — |
| 2026-01-26 | 0.00 | $15.30 | — |
| 2026-01-23 | 0.00 | $15.30 | — |
| 2026-01-22 | 0.00 | $15.30 | — |
| 2026-01-21 | 0.00 | $15.30 | — |
| 2026-01-20 | 0.00 | $15.30 | — |
| 2026-01-16 | 0.00 | $15.30 | — |
| 2026-01-15 | 0.00 | $15.30 | — |
| 2026-01-14 | 0.00 | $15.30 | — |
| 2026-01-13 | 0.00 | $15.30 | — |
| 2026-01-12 | 0.00 | $15.30 | — |
| 2026-01-09 | 0.00 | $15.30 | — |
| 2026-01-08 | 0.00 | $15.30 | 100 |
| 2026-01-07 | 0.00 | $14.97 | — |
| 2026-01-06 | 0.00 | $14.97 | — |
| 2026-01-05 | 0.00 | $14.97 | — |
| 2026-01-02 | 0.00 | $14.97 | — |
| 2025-12-31 | 0.00 | $14.97 | — |
| 2025-12-30 | 0.00 | $14.97 | — |
| 2025-12-29 | 0.00 | $14.97 | — |
| 2025-12-26 | 0.00 | $14.97 | — |
| 2025-12-24 | 0.00 | $14.97 | — |
| 2025-12-23 | 0.00 | $14.97 | — |
| 2025-12-22 | 0.00 | $14.97 | — |
| 2025-12-19 | 0.00 | $14.97 | — |
| 2025-12-18 | 0.00 | $14.97 | — |
| 2025-12-17 | 0.00 | $14.97 | 450 |
| 2025-10-31 | 0.00 | $14.56 | — |
| 2025-10-30 | 0.00 | $14.56 | — |
| 2025-10-29 | 0.00 | $14.56 | — |
| 2025-10-28 | 0.00 | $14.56 | — |
| 2025-10-27 | 0.00 | $14.56 | — |
| 2025-10-24 | 0.00 | $14.56 | — |
| 2025-10-23 | 0.00 | $14.56 | — |
| 2025-10-22 | 0.00 | $14.56 | — |
| 2025-10-21 | 0.00 | $14.56 | — |
| 2025-10-20 | 0.00 | $14.56 | — |
| 2025-10-17 | 0.00 | $14.56 | — |
| 2025-10-16 | 0.00 | $14.56 | — |
| 2025-10-15 | 0.00 | $14.56 | — |
| 2025-10-14 | 0.00 | $14.56 | — |
| 2025-10-13 | 0.00 | $14.56 | — |
| 2025-10-10 | 0.00 | $14.56 | — |
| 2025-10-09 | 0.00 | $14.56 | — |
| 2025-10-08 | 0.00 | $14.56 | — |
| 2025-10-07 | 0.00 | $14.56 | 150 |
| 2024-07-29 | -100.00 | $12.72 | — |
| 2024-07-26 | -100.00 | $12.72 | — |
| 2024-07-25 | -100.00 | $12.72 | — |
| 2024-07-24 | -100.00 | $12.72 | — |
| 2024-07-23 | -100.00 | $12.72 | — |
| 2024-07-22 | -100.00 | $12.72 | — |
| 2024-07-19 | -100.00 | $12.72 | — |
| 2024-07-18 | -100.00 | $12.72 | — |
| 2024-07-17 | -100.00 | $12.72 | — |
| 2024-07-16 | -100.00 | $12.72 | — |
| 2024-07-15 | -100.00 | $12.72 | — |
| 2024-07-12 | -100.00 | $12.72 | — |
| 2024-07-11 | -100.00 | $12.72 | — |
| 2024-07-10 | -100.00 | $12.72 | — |
| 2024-07-09 | -100.00 | $12.72 | — |
| 2024-07-08 | -100.00 | $12.72 | — |
| 2024-07-05 | -100.00 | $12.72 | — |
| 2024-07-03 | -100.00 | $12.72 | — |
| 2024-07-02 | -100.00 | $12.72 | — |
| 2024-07-01 | -100.00 | $12.72 | 1000 |
| 2024-06-03 | 0.00 | $12.92 | — |
| 2024-05-31 | 0.00 | $12.92 | — |
| 2024-05-30 | 0.00 | $12.92 | — |
| 2024-05-29 | 0.00 | $12.92 | — |
| 2024-05-28 | 0.00 | $12.92 | — |
| 2024-05-24 | 0.00 | $12.92 | — |
| 2024-05-23 | 0.00 | $12.92 | — |
| 2024-05-22 | 0.00 | $12.92 | — |
| 2024-05-21 | 0.00 | $12.92 | — |
| 2024-05-20 | 0.00 | $12.92 | — |
| 2024-05-17 | 0.00 | $12.92 | — |
| 2024-05-16 | 0.00 | $12.92 | — |
| 2024-05-15 | 0.00 | $12.92 | — |
| 2024-05-14 | 0.00 | $12.92 | — |
| 2024-05-13 | 0.00 | $12.92 | — |
| 2024-05-10 | 0.00 | $12.92 | — |
| 2024-05-09 | 0.00 | $12.92 | — |
| 2024-05-08 | 0.00 | $12.92 | — |
| 2024-05-07 | 0.00 | $12.92 | 1000 |
| 2024-01-11 | 0.00 | $12.40 | — |
| 2024-01-10 | 0.00 | $12.40 | — |
| 2024-01-09 | 0.00 | $12.40 | — |
| 2024-01-08 | 0.00 | $12.40 | — |
| 2024-01-05 | 0.00 | $12.40 | — |
| 2024-01-04 | 0.00 | $12.40 | — |
| 2024-01-03 | 0.00 | $12.40 | — |
| 2024-01-02 | 0.00 | $12.40 | — |
| 2023-12-29 | 0.00 | $12.40 | — |
| 2023-12-28 | 0.00 | $12.40 | — |
| 2023-12-27 | 0.00 | $12.40 | — |
| 2023-12-26 | 0.00 | $12.40 | — |
| 2023-12-22 | 0.00 | $12.40 | — |
| 2023-12-21 | 0.00 | $12.40 | — |
| 2023-12-20 | 0.00 | $12.40 | — |
| 2023-12-19 | 0.00 | $12.40 | — |
| 2023-12-18 | 0.00 | $12.40 | — |
| 2023-12-15 | 0.00 | $12.40 | — |
| 2023-12-14 | 0.00 | $12.40 | 1000 |
| 2023-10-31 | -100.00 | $11.90 | — |
| 2023-10-30 | -100.00 | $11.90 | — |
| 2023-10-27 | -100.00 | $11.90 | — |
| 2023-10-26 | -100.00 | $11.90 | — |
| 2023-10-25 | -100.00 | $11.90 | — |
| 2023-10-24 | -100.00 | $11.90 | — |
| 2023-10-23 | -100.00 | $11.90 | — |
| 2023-10-20 | -100.00 | $11.90 | — |
| 2023-10-19 | -100.00 | $11.90 | — |
| 2023-10-18 | -100.00 | $11.90 | — |
| 2023-10-17 | -100.00 | $11.90 | — |
| 2023-10-16 | -100.00 | $11.90 | — |
| 2023-10-13 | -100.00 | $11.90 | — |
| 2023-10-12 | -100.00 | $11.90 | — |
| 2023-10-11 | -100.00 | $11.90 | — |
| 2023-10-10 | -100.00 | $11.90 | — |
| 2023-10-09 | -100.00 | $11.90 | — |
| 2023-10-06 | -100.00 | $11.90 | — |
| 2023-10-05 | -100.00 | $11.90 | 200 |
| 2023-10-04 | 0.00 | $12.18 | — |
| 2023-10-03 | 0.00 | $12.18 | — |
| 2023-10-02 | 0.00 | $12.18 | — |
| 2023-09-29 | 0.00 | $12.18 | — |
| 2023-09-28 | 0.00 | $12.18 | — |
| 2023-09-27 | 0.00 | $12.18 | — |
| 2023-09-26 | 0.00 | $12.18 | — |
| 2023-09-25 | 0.00 | $12.18 | — |
| 2023-09-22 | -91.11 | $12.18 | — |
| 2023-09-21 | -91.11 | $12.18 | — |
| 2023-09-20 | -91.11 | $12.18 | — |
| 2023-09-19 | -91.11 | $12.18 | — |
| 2023-09-18 | -91.11 | $12.18 | — |
| 2023-09-15 | -91.11 | $12.18 | — |
| 2023-09-14 | -91.11 | $12.18 | — |
| 2023-09-13 | -91.11 | $12.18 | 200 |
| 2023-09-12 | -100.00 | $12.10 | 900 |
| 2023-09-11 | -100.00 | $12.10 | — |
| 2023-09-08 | -100.00 | $12.10 | — |
| 2023-09-07 | -100.00 | $12.10 | — |
| 2023-09-06 | -100.00 | $12.10 | 100 |
| 2023-09-05 | -100.00 | $12.10 | — |
| 2023-09-01 | -100.00 | $12.10 | — |
| 2023-08-31 | -100.00 | $12.10 | 400 |
| 2023-08-30 | -100.00 | $12.10 | — |
| 2023-08-29 | -100.00 | $12.10 | — |
| 2023-08-28 | -100.00 | $12.10 | — |
| 2023-08-25 | -100.00 | $12.10 | 1400 |
| 2023-08-03 | -100.00 | $12.80 | — |
| 2023-08-02 | -100.00 | $12.80 | — |
| 2023-08-01 | -100.00 | $12.80 | — |
| 2023-07-31 | -100.00 | $12.80 | — |
| 2023-07-28 | -100.00 | $12.80 | — |
| 2023-07-27 | -100.00 | $12.80 | — |
| 2023-07-26 | -100.00 | $12.80 | — |
| 2023-07-25 | -100.00 | $12.80 | — |
| 2023-07-24 | -100.00 | $12.80 | — |
| 2023-07-21 | -100.00 | $12.80 | — |
| 2023-07-20 | -100.00 | $12.80 | — |
| 2023-07-19 | -100.00 | $12.80 | — |
| 2023-07-18 | -100.00 | $12.80 | — |
| 2023-07-17 | -100.00 | $12.80 | — |
| 2023-07-14 | -100.00 | $12.80 | — |
| 2023-07-13 | -100.00 | $12.80 | — |
| 2023-07-12 | -100.00 | $12.80 | — |
| 2023-07-11 | -100.00 | $12.80 | — |
| 2023-07-10 | -100.00 | $12.80 | 500 |
| 2022-05-20 | -100.00 | $15.22 | — |
| 2022-05-19 | -100.00 | $15.22 | — |
| 2022-05-18 | -100.00 | $15.22 | — |
| 2022-05-17 | -100.00 | $15.22 | — |
| 2022-05-16 | -100.00 | $15.22 | — |
| 2022-05-13 | -100.00 | $15.22 | — |
| 2022-05-12 | -100.00 | $15.22 | — |
| 2022-05-11 | -100.00 | $15.22 | — |
| 2022-05-10 | -100.00 | $15.22 | — |
| 2022-05-09 | -100.00 | $15.22 | — |
| 2022-05-06 | -100.00 | $15.22 | — |
| 2022-05-05 | -100.00 | $15.22 | — |
| 2022-05-04 | -100.00 | $15.22 | — |
| 2022-05-03 | -100.00 | $15.22 | — |
| 2022-05-02 | -100.00 | $15.22 | — |
| 2022-04-29 | -100.00 | $15.22 | — |
| 2022-04-28 | -100.00 | $15.22 | — |
| 2022-04-27 | -100.00 | $15.22 | — |
| 2022-04-26 | -100.00 | $15.22 | 100 |
| 2022-04-05 | 0.00 | $18.27 | — |
| 2022-04-04 | -99.22 | $18.27 | — |
| 2022-04-01 | -99.22 | $18.27 | — |
| 2022-03-31 | -99.22 | $18.27 | — |
| 2022-03-30 | -99.22 | $18.27 | — |
| 2022-03-29 | -99.22 | $18.27 | — |
| 2022-03-28 | -99.22 | $18.27 | — |
| 2022-03-25 | -99.22 | $18.27 | — |
| 2022-03-24 | -99.22 | $18.27 | — |
| 2022-03-23 | -99.22 | $18.27 | — |
| 2022-03-22 | -99.22 | $18.27 | — |
| 2022-03-21 | -99.22 | $18.27 | — |
| 2022-03-18 | -99.22 | $18.27 | — |
| 2022-03-17 | -99.22 | $18.27 | — |
| 2022-03-16 | -99.22 | $18.27 | — |
| 2022-03-15 | -99.22 | $18.27 | — |
| 2022-03-14 | -99.22 | $18.27 | — |
| 2022-03-11 | -99.22 | $18.27 | — |
| 2022-03-10 | -99.22 | $18.27 | — |
| 2022-03-09 | -99.22 | $18.27 | 2750 |
| 2022-02-01 | -100.00 | $19.55 | — |
| 2022-01-31 | -100.00 | $19.55 | — |
| 2022-01-28 | -100.00 | $19.55 | — |
| 2022-01-27 | -100.00 | $19.55 | — |
| 2022-01-26 | -100.00 | $19.55 | — |
| 2022-01-25 | -100.00 | $19.55 | — |
| 2022-01-24 | -100.00 | $19.55 | — |
| 2022-01-21 | -100.00 | $19.55 | — |
| 2022-01-20 | -100.00 | $19.55 | — |
| 2022-01-19 | -100.00 | $19.55 | — |
| 2022-01-18 | -100.00 | $19.55 | — |
| 2022-01-14 | -100.00 | $19.55 | — |
| 2022-01-13 | -100.00 | $19.55 | — |
| 2022-01-12 | -100.00 | $19.55 | — |
| 2022-01-11 | -100.00 | $19.55 | — |
| 2022-01-10 | -100.00 | $19.55 | — |
| 2022-01-07 | -100.00 | $19.55 | — |
| 2022-01-06 | -100.00 | $19.55 | — |
| 2022-01-05 | -100.00 | $19.55 | 200 |
| 2021-10-28 | 0.00 | $20.44 | — |
| 2021-10-27 | 0.00 | $20.44 | — |
| 2021-10-26 | 0.00 | $20.44 | — |
| 2021-10-25 | 0.00 | $20.44 | — |
| 2021-10-22 | 0.00 | $20.44 | — |
| 2021-10-21 | 0.00 | $20.44 | — |
| 2021-10-20 | 0.00 | $20.44 | — |
| 2021-10-19 | 0.00 | $20.44 | — |
| 2021-10-18 | 0.00 | $20.44 | — |
| 2021-10-15 | 0.00 | $20.44 | — |
| 2021-10-14 | 0.00 | $20.44 | — |
| 2021-10-13 | 0.00 | $20.44 | — |
| 2021-10-12 | 0.00 | $20.44 | — |
| 2021-10-11 | 0.00 | $20.44 | — |
| 2021-10-08 | 0.00 | $20.44 | — |
| 2021-10-07 | 0.00 | $20.44 | — |
| 2021-10-06 | 0.00 | $20.44 | — |
| 2021-10-05 | 0.00 | $20.44 | — |
| 2021-10-04 | 0.00 | $20.44 | 300 |
| 2021-10-01 | -100.00 | $20.06 | — |
| 2021-09-30 | -100.00 | $20.06 | — |
| 2021-09-29 | -100.00 | $20.06 | — |
| 2021-09-28 | -100.00 | $20.06 | — |
| 2021-09-27 | -100.00 | $20.06 | — |
| 2021-09-24 | -100.00 | $20.06 | — |
| 2021-09-23 | -100.00 | $20.06 | — |
| 2021-09-22 | -100.00 | $20.06 | — |
| 2021-09-21 | -100.00 | $20.06 | — |
| 2021-09-20 | -100.00 | $20.06 | — |
| 2021-09-17 | -100.00 | $20.06 | — |
| 2021-09-16 | -100.00 | $20.06 | — |
| 2021-09-15 | -100.00 | $20.06 | 150 |
| 2021-09-01 | 0.00 | $20.09 | — |
| 2021-08-31 | 0.00 | $20.09 | — |
| 2021-08-30 | 0.00 | $20.09 | — |
| 2021-08-27 | 0.00 | $20.09 | — |
| 2021-08-26 | 0.00 | $20.09 | — |
| 2021-08-25 | 0.00 | $20.09 | — |
| 2021-08-24 | 0.00 | $20.09 | — |
| 2021-08-23 | 0.00 | $20.09 | — |
| 2021-08-20 | 0.00 | $20.09 | — |
| 2021-08-19 | 0.00 | $20.09 | — |
| 2021-08-18 | 0.00 | $20.09 | — |
| 2021-08-17 | 0.00 | $20.09 | 125 |
| 2021-08-16 | 0.00 | $20.09 | — |
| 2021-08-13 | 0.00 | $20.09 | — |
| 2021-08-12 | 0.00 | $20.09 | — |
| 2021-08-11 | 0.00 | $20.09 | — |
| 2021-08-10 | 0.00 | $20.09 | — |
| 2021-08-09 | 0.00 | $20.09 | — |
| 2021-08-06 | 0.00 | $20.09 | — |
| 2021-08-05 | 0.00 | $20.09 | 240 |
| 2021-08-04 | 0.00 | $19.80 | — |
| 2021-08-03 | 0.00 | $19.80 | — |
| 2021-08-02 | 0.00 | $19.80 | — |
| 2021-07-30 | 0.00 | $19.80 | — |
| 2021-07-29 | 0.00 | $19.80 | — |
| 2021-07-28 | 0.00 | $19.80 | — |
| 2021-07-27 | 0.00 | $19.80 | — |
| 2021-07-26 | 0.00 | $19.80 | — |
| 2021-07-23 | 0.00 | $19.80 | — |
| 2021-07-22 | 0.00 | $19.80 | — |
| 2021-07-21 | 0.00 | $19.80 | — |
| 2021-07-20 | 0.00 | $19.80 | — |
| 2021-07-19 | 0.00 | $19.80 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
99.85
2026-07-14
Close Price
$14.52
Vol: 1000
Average Directional Index - Detailed Analysis
Minimum
40.28
Average
82.18
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 99.85 | $14.52 | 1000 |
| 2026-07-13 | 99.86 | $14.52 | 1000 |
| 2026-07-10 | 99.87 | $14.52 | 1000 |
| 2026-07-09 | 99.88 | $14.52 | 1000 |
| 2026-07-08 | 99.89 | $14.52 | — |
| 2026-07-07 | 99.91 | $14.52 | — |
| 2026-07-06 | 99.92 | $14.52 | 1000 |
| 2026-07-02 | 99.93 | $14.52 | 1000 |
| 2026-07-01 | 99.95 | $14.52 | 1000 |
| 2026-06-30 | 99.96 | $14.52 | 1000 |
| 2026-06-29 | 99.98 | $14.52 | 1000 |
| 2026-06-26 | 99.99 | $15.30 | 1000 |
| 2026-06-25 | 99.99 | $15.30 | 1000 |
| 2026-06-24 | 99.99 | $15.30 | 1000 |
| 2026-06-23 | 99.99 | $15.30 | 1000 |
| 2026-06-22 | 99.99 | $15.30 | 1000 |
| 2026-06-18 | 99.99 | $15.30 | 1000 |
| 2026-06-17 | 99.99 | $15.30 | 1000 |
| 2026-06-16 | 99.99 | $15.30 | 1000 |
| 2026-06-15 | 99.99 | $15.30 | 1000 |
| 2026-06-12 | 99.99 | $15.30 | 1000 |
| 2026-06-11 | 99.99 | $15.30 | 1000 |
| 2026-06-10 | 99.99 | $15.30 | 1000 |
| 2026-06-09 | 99.99 | $15.30 | 1000 |
| 2026-06-08 | 99.99 | $15.30 | — |
| 2026-06-05 | 99.99 | $15.30 | 1000 |
| 2026-06-04 | 99.99 | $15.30 | 1000 |
| 2026-06-03 | 99.99 | $15.30 | 1000 |
| 2026-06-02 | 99.99 | $15.30 | 1000 |
| 2026-06-01 | 99.99 | $15.30 | 1000 |
| 2026-05-29 | 99.99 | $15.30 | 1000 |
| 2026-05-28 | 99.99 | $15.30 | 1000 |
| 2026-05-27 | 99.98 | $15.30 | 1000 |
| 2026-05-26 | 99.98 | $15.30 | — |
| 2026-05-22 | 99.98 | $15.30 | 1000 |
| 2026-05-21 | 99.98 | $15.30 | 1000 |
| 2026-05-20 | 99.98 | $15.30 | 1000 |
| 2026-05-19 | 99.98 | $15.30 | 1000 |
| 2026-05-18 | 99.98 | $15.30 | 1000 |
| 2026-05-15 | 99.98 | $15.30 | — |
| 2026-05-14 | 99.98 | $15.30 | 1000 |
| 2026-05-13 | 99.98 | $15.30 | 1000 |
| 2026-05-12 | 99.97 | $15.30 | 1000 |
| 2026-05-11 | 99.97 | $15.30 | 1000 |
| 2026-05-08 | 99.97 | $15.30 | 1000 |
| 2026-05-07 | 99.97 | $15.30 | — |
| 2026-05-06 | 99.97 | $15.30 | 1000 |
| 2026-05-05 | 99.97 | $15.30 | 1000 |
| 2026-05-04 | 99.97 | $15.30 | — |
| 2026-05-01 | 99.96 | $15.30 | 1000 |
| 2026-04-30 | 99.96 | $15.30 | 1000 |
| 2026-04-29 | 99.96 | $15.30 | 1000 |
| 2026-04-28 | 99.96 | $15.30 | 1000 |
| 2026-04-27 | 99.95 | $15.30 | 1000 |
| 2026-04-24 | 99.95 | $15.30 | 1000 |
| 2026-04-23 | 99.95 | $15.30 | 1000 |
| 2026-04-22 | 99.95 | $15.30 | 1000 |
| 2026-04-21 | 99.94 | $15.30 | 1000 |
| 2026-04-20 | 99.94 | $15.30 | — |
| 2026-04-17 | 99.94 | $15.30 | 1000 |
| 2026-04-16 | 99.94 | $15.30 | 1000 |
| 2026-04-15 | 99.93 | $15.30 | 1000 |
| 2026-04-14 | 99.93 | $15.30 | 1000 |
| 2026-04-13 | 99.92 | $15.30 | 1000 |
| 2026-04-10 | 99.92 | $15.30 | 1000 |
| 2026-04-09 | 99.92 | $15.30 | 1000 |
| 2026-04-08 | 99.91 | $15.30 | 1000 |
| 2026-04-07 | 99.91 | $15.30 | 1000 |
| 2026-04-06 | 99.90 | $15.30 | 1000 |
| 2026-04-02 | 99.90 | $15.30 | 1000 |
| 2026-04-01 | 99.89 | $15.30 | 1000 |
| 2026-03-31 | 99.89 | $15.30 | 1000 |
| 2026-03-30 | 99.88 | $15.30 | 1000 |
| 2026-03-27 | 99.87 | $15.30 | 1000 |
| 2026-03-26 | 99.87 | $15.30 | 1000 |
| 2026-03-25 | 99.86 | $15.30 | 1000 |
| 2026-03-24 | 99.85 | $15.30 | 1000 |
| 2026-03-23 | 99.85 | $15.30 | 1000 |
| 2026-03-20 | 99.84 | $15.30 | 1000 |
| 2026-03-19 | 99.83 | $15.30 | 1000 |
| 2026-03-18 | 99.82 | $15.30 | 1000 |
| 2026-03-17 | 99.81 | $15.30 | 1000 |
| 2026-03-16 | 99.80 | $15.30 | — |
| 2026-03-13 | 99.79 | $15.30 | 1000 |
| 2026-03-12 | 99.78 | $15.30 | 1000 |
| 2026-03-11 | 99.77 | $15.30 | 1000 |
| 2026-03-10 | 99.75 | $15.30 | 1000 |
| 2026-03-09 | 99.74 | $15.30 | 1000 |
| 2026-03-06 | 99.73 | $15.30 | — |
| 2026-03-05 | 99.71 | $15.30 | — |
| 2026-03-04 | 99.70 | $15.30 | — |
| 2026-03-03 | 99.68 | $15.30 | — |
| 2026-03-02 | 99.67 | $15.30 | — |
| 2026-02-27 | 99.65 | $15.30 | — |
| 2026-02-26 | 99.63 | $15.30 | — |
| 2026-02-25 | 99.61 | $15.30 | — |
| 2026-02-24 | 99.59 | $15.30 | — |
| 2026-02-23 | 99.57 | $15.30 | — |
| 2026-02-20 | 99.55 | $15.30 | — |
| 2026-02-19 | 99.52 | $15.30 | — |
| 2026-02-18 | 99.50 | $15.30 | — |
| 2026-02-17 | 99.47 | $15.30 | — |
| 2026-02-13 | 99.44 | $15.30 | — |
| 2026-02-12 | 99.41 | $15.30 | — |
| 2026-02-11 | 99.38 | $15.30 | — |
| 2026-02-10 | 99.35 | $15.30 | — |
| 2026-02-09 | 99.32 | $15.30 | — |
| 2026-02-06 | 99.28 | $15.30 | — |
| 2026-02-05 | 99.24 | $15.30 | — |
| 2026-02-04 | 99.20 | $15.30 | — |
| 2026-02-03 | 99.16 | $15.30 | — |
| 2026-02-02 | 99.12 | $15.30 | — |
| 2026-01-30 | 99.07 | $15.30 | — |
| 2026-01-29 | 99.02 | $15.30 | — |
| 2026-01-28 | 98.97 | $15.30 | — |
| 2026-01-27 | 98.91 | $15.30 | — |
| 2026-01-26 | 98.86 | $15.30 | — |
| 2026-01-23 | 98.80 | $15.30 | — |
| 2026-01-22 | 98.73 | $15.30 | — |
| 2026-01-21 | 98.67 | $15.30 | — |
| 2026-01-20 | 98.60 | $15.30 | — |
| 2026-01-16 | 98.52 | $15.30 | — |
| 2026-01-15 | 98.45 | $15.30 | — |
| 2026-01-14 | 98.36 | $15.30 | — |
| 2026-01-13 | 98.28 | $15.30 | — |
| 2026-01-12 | 98.19 | $15.30 | — |
| 2026-01-09 | 98.09 | $15.30 | — |
| 2026-01-08 | 97.99 | $15.30 | 100 |
| 2026-01-07 | 97.89 | $14.97 | — |
| 2026-01-06 | 97.77 | $14.97 | — |
| 2026-01-05 | 97.66 | $14.97 | — |
| 2026-01-02 | 97.53 | $14.97 | — |
| 2025-12-31 | 97.40 | $14.97 | — |
| 2025-12-30 | 97.27 | $14.97 | — |
| 2025-12-29 | 97.12 | $14.97 | — |
| 2025-12-26 | 96.97 | $14.97 | — |
| 2025-12-24 | 96.81 | $14.97 | — |
| 2025-12-23 | 96.65 | $14.97 | — |
| 2025-12-22 | 96.47 | $14.97 | — |
| 2025-12-19 | 96.28 | $14.97 | — |
| 2025-12-18 | 96.09 | $14.97 | — |
| 2025-12-17 | 95.88 | $14.97 | 450 |
| 2025-12-16 | 95.67 | $14.56 | — |
| 2025-12-15 | 95.44 | $14.56 | — |
| 2025-12-12 | 95.20 | $14.56 | — |
| 2025-12-11 | 94.94 | $14.56 | — |
| 2025-12-10 | 94.68 | $14.56 | — |
| 2025-12-09 | 94.40 | $14.56 | — |
| 2025-12-08 | 94.10 | $14.56 | — |
| 2025-12-05 | 93.79 | $14.56 | — |
| 2025-12-04 | 93.47 | $14.56 | — |
| 2025-12-03 | 93.12 | $14.56 | — |
| 2025-12-02 | 92.76 | $14.56 | — |
| 2025-12-01 | 92.38 | $14.56 | — |
| 2025-11-28 | 91.98 | $14.56 | — |
| 2025-11-26 | 91.56 | $14.56 | — |
| 2025-11-25 | 91.11 | $14.56 | — |
| 2025-11-24 | 90.64 | $14.56 | — |
| 2025-11-21 | 90.15 | $14.56 | — |
| 2025-11-20 | 89.63 | $14.56 | — |
| 2025-11-19 | 89.09 | $14.56 | — |
| 2025-11-18 | 88.51 | $14.56 | — |
| 2025-11-17 | 87.91 | $14.56 | — |
| 2025-11-14 | 87.27 | $14.56 | — |
| 2025-11-13 | 86.60 | $14.56 | — |
| 2025-11-12 | 85.90 | $14.56 | — |
| 2025-11-11 | 85.16 | $14.56 | — |
| 2025-11-10 | 84.37 | $14.56 | — |
| 2025-11-07 | 83.55 | $14.56 | — |
| 2025-11-06 | 82.69 | $14.56 | — |
| 2025-11-05 | 81.77 | $14.56 | — |
| 2025-11-04 | 80.82 | $14.56 | — |
| 2025-11-03 | 79.81 | $14.56 | — |
| 2025-10-31 | 78.74 | $14.56 | — |
| 2025-10-30 | 77.62 | $14.56 | — |
| 2025-10-29 | 76.45 | $14.56 | — |
| 2025-10-28 | 75.21 | $14.56 | — |
| 2025-10-27 | 73.90 | $14.56 | — |
| 2025-10-24 | 72.53 | $14.56 | — |
| 2025-10-23 | 71.08 | $14.56 | — |
| 2025-10-22 | 69.56 | $14.56 | — |
| 2025-10-21 | 67.96 | $14.56 | — |
| 2025-10-20 | 66.27 | $14.56 | — |
| 2025-10-17 | 64.50 | $14.56 | — |
| 2025-10-16 | 62.63 | $14.56 | — |
| 2025-10-15 | 60.66 | $14.56 | — |
| 2025-10-14 | 58.59 | $14.56 | — |
| 2025-10-13 | 56.41 | $14.56 | — |
| 2025-10-10 | 54.12 | $14.56 | — |
| 2025-10-09 | 51.70 | $14.56 | — |
| 2025-10-08 | 49.16 | $14.56 | — |
| 2025-10-07 | 46.48 | $14.56 | 150 |
| 2025-10-06 | 43.67 | $12.72 | — |
| 2025-10-03 | 43.67 | $12.72 | — |
| 2025-10-02 | 43.67 | $12.72 | — |
| 2025-10-01 | 43.67 | $12.72 | — |
| 2025-09-30 | 43.67 | $12.72 | — |
| 2025-09-29 | 43.67 | $12.72 | — |
| 2025-09-26 | 43.67 | $12.72 | — |
| 2025-09-25 | 43.67 | $12.72 | — |
| 2025-09-24 | 43.67 | $12.72 | — |
| 2025-09-23 | 43.67 | $12.72 | — |
| 2025-09-22 | 43.67 | $12.72 | — |
| 2025-09-19 | 43.67 | $12.72 | — |
| 2025-09-18 | 43.67 | $12.72 | — |
| 2025-09-17 | 43.67 | $12.72 | — |
| 2025-09-16 | 43.67 | $12.72 | — |
| 2025-09-15 | 43.67 | $12.72 | — |
| 2025-09-12 | 43.67 | $12.72 | — |
| 2025-09-11 | 43.67 | $12.72 | — |
| 2025-09-10 | 43.67 | $12.72 | — |
| 2025-09-09 | 43.67 | $12.72 | — |
| 2025-09-08 | 43.67 | $12.72 | — |
| 2025-09-05 | 43.67 | $12.72 | — |
| 2025-09-04 | 43.67 | $12.72 | — |
| 2025-09-03 | 43.67 | $12.72 | — |
| 2025-09-02 | 43.67 | $12.72 | — |
| 2025-08-29 | 43.67 | $12.72 | — |
| 2025-08-28 | 43.67 | $12.72 | — |
| 2025-08-27 | 43.67 | $12.72 | — |
| 2025-08-26 | 43.67 | $12.72 | — |
| 2025-08-25 | 43.67 | $12.72 | — |
| 2025-08-22 | 43.67 | $12.72 | — |
| 2025-08-21 | 43.67 | $12.72 | — |
| 2025-08-20 | 43.67 | $12.72 | — |
| 2025-08-19 | 43.67 | $12.72 | — |
| 2025-08-18 | 43.67 | $12.72 | — |
| 2025-08-15 | 43.67 | $12.72 | — |
| 2025-08-14 | 43.67 | $12.72 | — |
| 2025-08-13 | 43.67 | $12.72 | — |
| 2025-08-12 | 43.67 | $12.72 | — |
| 2025-08-11 | 43.67 | $12.72 | — |
| 2025-08-08 | 43.67 | $12.72 | — |
| 2025-08-07 | 43.67 | $12.72 | — |
| 2025-08-06 | 43.67 | $12.72 | — |
| 2025-08-05 | 43.67 | $12.72 | — |
| 2025-08-04 | 43.67 | $12.72 | — |
| 2025-08-01 | 43.67 | $12.72 | — |
| 2025-07-31 | 43.67 | $12.72 | — |
| 2025-07-30 | 43.67 | $12.72 | — |
| 2025-07-29 | 43.67 | $12.72 | — |
| 2025-07-28 | 43.67 | $12.72 | — |
| 2025-07-25 | 43.67 | $12.72 | — |
| 2025-07-24 | 43.67 | $12.72 | — |
| 2025-07-23 | 43.67 | $12.72 | — |
| 2025-07-22 | 43.67 | $12.72 | — |
| 2025-07-21 | 43.67 | $12.72 | — |
| 2025-07-18 | 43.67 | $12.72 | — |
| 2025-07-17 | 43.67 | $12.72 | — |
| 2025-07-16 | 43.67 | $12.72 | — |
| 2025-07-15 | 43.67 | $12.72 | — |
| 2025-07-14 | 43.67 | $12.72 | — |
| 2025-07-11 | 43.67 | $12.72 | — |
| 2025-07-10 | 43.67 | $12.72 | — |
| 2025-07-09 | 43.67 | $12.72 | — |
| 2025-07-08 | 43.67 | $12.72 | — |
| 2025-07-07 | 43.67 | $12.72 | — |
| 2025-07-03 | 43.67 | $12.72 | — |
| 2025-07-02 | 43.67 | $12.72 | — |
| 2025-07-01 | 43.67 | $12.72 | — |
| 2025-06-30 | 43.67 | $12.72 | — |
| 2025-06-27 | 43.67 | $12.72 | — |
| 2025-06-26 | 43.67 | $12.72 | — |
| 2025-06-25 | 43.67 | $12.72 | — |
| 2025-06-24 | 43.67 | $12.72 | — |
| 2025-06-23 | 43.67 | $12.72 | — |
| 2025-06-20 | 43.67 | $12.72 | — |
| 2025-06-18 | 43.67 | $12.72 | — |
| 2025-06-17 | 43.67 | $12.72 | — |
| 2025-06-16 | 43.67 | $12.72 | — |
| 2025-06-13 | 43.67 | $12.72 | — |
| 2025-06-12 | 43.67 | $12.72 | — |
| 2025-06-11 | 43.67 | $12.72 | — |
| 2025-06-10 | 43.67 | $12.72 | — |
| 2025-06-09 | 43.67 | $12.72 | — |
| 2025-06-06 | 43.67 | $12.72 | — |
| 2025-06-05 | 43.67 | $12.72 | — |
| 2025-06-04 | 43.67 | $12.72 | — |
| 2025-06-03 | 43.67 | $12.72 | — |
| 2025-06-02 | 43.67 | $12.72 | — |
| 2025-05-30 | 43.67 | $12.72 | — |
| 2025-05-29 | 43.67 | $12.72 | — |
| 2025-05-28 | 43.67 | $12.72 | — |
| 2025-05-27 | 43.67 | $12.72 | — |
| 2025-05-23 | 43.67 | $12.72 | — |
| 2025-05-22 | 43.67 | $12.72 | — |
| 2025-05-21 | 43.67 | $12.72 | — |
| 2025-05-20 | 43.67 | $12.72 | — |
| 2025-05-19 | 43.67 | $12.72 | — |
| 2025-05-16 | 43.67 | $12.72 | — |
| 2025-05-15 | 43.67 | $12.72 | — |
| 2025-05-14 | 43.67 | $12.72 | — |
| 2025-05-13 | 43.67 | $12.72 | — |
| 2025-05-12 | 43.67 | $12.72 | — |
| 2025-05-09 | 43.67 | $12.72 | — |
| 2025-05-08 | 43.67 | $12.72 | — |
| 2025-05-07 | 43.67 | $12.72 | — |
| 2025-05-06 | 43.67 | $12.72 | — |
| 2025-05-05 | 43.67 | $12.72 | — |
| 2025-05-02 | 43.67 | $12.72 | — |
| 2025-05-01 | 43.67 | $12.72 | — |
| 2025-04-30 | 43.67 | $12.72 | — |
| 2025-04-29 | 43.67 | $12.72 | — |
| 2025-04-28 | 43.67 | $12.72 | — |
| 2025-04-25 | 43.67 | $12.72 | — |
| 2025-04-24 | 43.67 | $12.72 | — |
| 2025-04-23 | 43.67 | $12.72 | — |
| 2025-04-22 | 43.67 | $12.72 | — |
| 2025-04-21 | 43.67 | $12.72 | — |
| 2025-04-17 | 43.67 | $12.72 | — |
| 2025-04-16 | 43.67 | $12.72 | — |
| 2025-04-15 | 43.67 | $12.72 | — |
| 2025-04-14 | 43.67 | $12.72 | — |
| 2025-04-11 | 43.67 | $12.72 | — |
| 2025-04-10 | 43.67 | $12.72 | — |
| 2025-04-09 | 43.67 | $12.72 | — |
| 2025-04-08 | 43.67 | $12.72 | — |
| 2025-04-07 | 43.67 | $12.72 | — |
| 2025-04-04 | 43.67 | $12.72 | — |
| 2025-04-03 | 43.67 | $12.72 | — |
| 2025-04-02 | 43.67 | $12.72 | — |
| 2025-04-01 | 43.67 | $12.72 | — |
| 2025-03-31 | 43.67 | $12.72 | — |
| 2025-03-28 | 43.67 | $12.72 | — |
| 2025-03-27 | 43.67 | $12.72 | — |
| 2025-03-26 | 43.67 | $12.72 | — |
| 2025-03-25 | 43.67 | $12.72 | — |
| 2025-03-24 | 43.67 | $12.72 | — |
| 2025-03-21 | 43.67 | $12.72 | — |
| 2025-03-20 | 43.67 | $12.72 | — |
| 2025-03-19 | 43.67 | $12.72 | — |
| 2025-03-18 | 43.67 | $12.72 | — |
| 2025-03-17 | 43.67 | $12.72 | — |
| 2025-03-14 | 43.67 | $12.72 | — |
| 2025-03-13 | 43.67 | $12.72 | — |
| 2025-03-12 | 43.67 | $12.72 | — |
| 2025-03-11 | 43.67 | $12.72 | — |
| 2025-03-10 | 43.68 | $12.72 | — |
| 2025-03-07 | 43.68 | $12.72 | — |
| 2025-03-06 | 43.68 | $12.72 | — |
| 2025-03-05 | 43.68 | $12.72 | — |
| 2025-03-04 | 43.68 | $12.72 | — |
| 2025-03-03 | 43.68 | $12.72 | — |
| 2025-02-28 | 43.68 | $12.72 | — |
| 2025-02-27 | 43.68 | $12.72 | — |
| 2025-02-26 | 43.68 | $12.72 | — |
| 2025-02-25 | 43.68 | $12.72 | — |
| 2025-02-24 | 43.68 | $12.72 | — |
| 2025-02-21 | 43.68 | $12.72 | — |
| 2025-02-20 | 43.68 | $12.72 | — |
| 2025-02-19 | 43.68 | $12.72 | — |
| 2025-02-18 | 43.68 | $12.72 | — |
| 2025-02-14 | 43.68 | $12.72 | — |
| 2025-02-13 | 43.68 | $12.72 | — |
| 2025-02-12 | 43.69 | $12.72 | — |
| 2025-02-11 | 43.69 | $12.72 | — |
| 2025-02-10 | 43.69 | $12.72 | — |
| 2025-02-07 | 43.69 | $12.72 | — |
| 2025-02-06 | 43.69 | $12.72 | — |
| 2025-02-05 | 43.69 | $12.72 | — |
| 2025-02-04 | 43.69 | $12.72 | — |
| 2025-02-03 | 43.69 | $12.72 | — |
| 2025-01-31 | 43.69 | $12.72 | — |
| 2025-01-30 | 43.70 | $12.72 | — |
| 2025-01-29 | 43.70 | $12.72 | — |
| 2025-01-28 | 43.70 | $12.72 | — |
| 2025-01-27 | 43.70 | $12.72 | — |
| 2025-01-24 | 43.70 | $12.72 | — |
| 2025-01-23 | 43.70 | $12.72 | — |
| 2025-01-22 | 43.71 | $12.72 | — |
| 2025-01-21 | 43.71 | $12.72 | — |
| 2025-01-17 | 43.71 | $12.72 | — |
| 2025-01-16 | 43.71 | $12.72 | — |
| 2025-01-15 | 43.72 | $12.72 | — |
| 2025-01-14 | 43.72 | $12.72 | — |
| 2025-01-13 | 43.72 | $12.72 | — |
| 2025-01-10 | 43.72 | $12.72 | — |
| 2025-01-08 | 43.73 | $12.72 | — |
| 2025-01-07 | 43.73 | $12.72 | — |
| 2025-01-06 | 43.73 | $12.72 | — |
| 2025-01-03 | 43.74 | $12.72 | — |
| 2025-01-02 | 43.74 | $12.72 | — |
| 2024-12-31 | 43.74 | $12.72 | — |
| 2024-12-30 | 43.75 | $12.72 | — |
| 2024-12-27 | 43.75 | $12.72 | — |
| 2024-12-26 | 43.76 | $12.72 | — |
| 2024-12-24 | 43.76 | $12.72 | — |
| 2024-12-23 | 43.77 | $12.72 | — |
| 2024-12-20 | 43.77 | $12.72 | — |
| 2024-12-19 | 43.78 | $12.72 | — |
| 2024-12-18 | 43.78 | $12.72 | — |
| 2024-12-17 | 43.79 | $12.72 | — |
| 2024-12-16 | 43.79 | $12.72 | — |
| 2024-12-13 | 43.80 | $12.72 | — |
| 2024-12-12 | 43.81 | $12.72 | — |
| 2024-12-11 | 43.82 | $12.72 | — |
| 2024-12-10 | 43.82 | $12.72 | — |
| 2024-12-09 | 43.83 | $12.72 | — |
| 2024-12-06 | 43.84 | $12.72 | — |
| 2024-12-05 | 43.85 | $12.72 | — |
| 2024-12-04 | 43.86 | $12.72 | — |
| 2024-12-03 | 43.87 | $12.72 | — |
| 2024-12-02 | 43.88 | $12.72 | — |
| 2024-11-29 | 43.89 | $12.72 | — |
| 2024-11-27 | 43.90 | $12.72 | — |
| 2024-11-26 | 43.91 | $12.72 | — |
| 2024-11-25 | 43.93 | $12.72 | — |
| 2024-11-22 | 43.94 | $12.72 | — |
| 2024-11-21 | 43.96 | $12.72 | — |
| 2024-11-20 | 43.97 | $12.72 | — |
| 2024-11-19 | 43.99 | $12.72 | — |
| 2024-11-18 | 44.00 | $12.72 | — |
| 2024-11-15 | 44.02 | $12.72 | — |
| 2024-11-14 | 44.04 | $12.72 | — |
| 2024-11-13 | 44.06 | $12.72 | — |
| 2024-11-12 | 44.08 | $12.72 | — |
| 2024-11-11 | 44.10 | $12.72 | — |
| 2024-11-08 | 44.12 | $12.72 | — |
| 2024-11-07 | 44.15 | $12.72 | — |
| 2024-11-06 | 44.17 | $12.72 | — |
| 2024-11-05 | 44.20 | $12.72 | — |
| 2024-11-04 | 44.23 | $12.72 | — |
| 2024-11-01 | 44.26 | $12.72 | — |
| 2024-10-31 | 44.29 | $12.72 | — |
| 2024-10-30 | 44.32 | $12.72 | — |
| 2024-10-29 | 44.36 | $12.72 | — |
| 2024-10-28 | 44.39 | $12.72 | — |
| 2024-10-25 | 44.43 | $12.72 | — |
| 2024-10-24 | 44.47 | $12.72 | — |
| 2024-10-23 | 44.51 | $12.72 | — |
| 2024-10-22 | 44.56 | $12.72 | — |
| 2024-10-21 | 44.60 | $12.72 | — |
| 2024-10-18 | 44.65 | $12.72 | — |
| 2024-10-17 | 44.70 | $12.72 | — |
| 2024-10-16 | 44.76 | $12.72 | — |
| 2024-10-15 | 44.82 | $12.72 | — |
| 2024-10-14 | 44.88 | $12.72 | — |
| 2024-10-11 | 44.94 | $12.72 | — |
| 2024-10-10 | 45.01 | $12.72 | — |
| 2024-10-09 | 45.08 | $12.72 | — |
| 2024-10-08 | 45.15 | $12.72 | — |
| 2024-10-07 | 45.23 | $12.72 | — |
| 2024-10-04 | 45.31 | $12.72 | — |
| 2024-10-03 | 45.40 | $12.72 | — |
| 2024-10-02 | 45.49 | $12.72 | — |
| 2024-10-01 | 45.59 | $12.72 | — |
| 2024-09-30 | 45.69 | $12.72 | — |
| 2024-09-27 | 45.79 | $12.72 | — |
| 2024-09-26 | 45.91 | $12.72 | — |
| 2024-09-25 | 46.02 | $12.72 | — |
| 2024-09-24 | 46.15 | $12.72 | — |
| 2024-09-23 | 46.28 | $12.72 | — |
| 2024-09-20 | 46.41 | $12.72 | — |
| 2024-09-19 | 46.56 | $12.72 | — |
| 2024-09-18 | 46.71 | $12.72 | — |
| 2024-09-17 | 46.87 | $12.72 | — |
| 2024-09-16 | 47.04 | $12.72 | — |
| 2024-09-13 | 47.22 | $12.72 | — |
| 2024-09-12 | 47.40 | $12.72 | — |
| 2024-09-11 | 47.60 | $12.72 | — |
| 2024-09-10 | 47.81 | $12.72 | — |
| 2024-09-09 | 48.03 | $12.72 | — |
| 2024-09-06 | 48.26 | $12.72 | — |
| 2024-09-05 | 48.50 | $12.72 | — |
| 2024-09-04 | 48.75 | $12.72 | — |
| 2024-09-03 | 49.02 | $12.72 | — |
| 2024-08-30 | 49.30 | $12.72 | — |
| 2024-08-29 | 49.60 | $12.72 | — |
| 2024-08-28 | 49.91 | $12.72 | — |
| 2024-08-27 | 50.24 | $12.72 | — |
| 2024-08-26 | 50.58 | $12.72 | — |
| 2024-08-23 | 50.95 | $12.72 | — |
| 2024-08-22 | 51.33 | $12.72 | — |
| 2024-08-21 | 51.73 | $12.72 | — |
| 2024-08-20 | 52.16 | $12.72 | — |
| 2024-08-19 | 52.61 | $12.72 | — |
| 2024-08-16 | 53.08 | $12.72 | — |
| 2024-08-15 | 53.57 | $12.72 | — |
| 2024-08-14 | 54.09 | $12.72 | — |
| 2024-08-13 | 54.64 | $12.72 | — |
| 2024-08-12 | 55.22 | $12.72 | — |
| 2024-08-09 | 55.83 | $12.72 | — |
| 2024-08-08 | 56.47 | $12.72 | — |
| 2024-08-07 | 57.14 | $12.72 | — |
| 2024-08-06 | 57.85 | $12.72 | — |
| 2024-08-05 | 58.60 | $12.72 | — |
| 2024-08-02 | 59.38 | $12.72 | — |
| 2024-08-01 | 60.21 | $12.72 | — |
| 2024-07-31 | 61.08 | $12.72 | — |
| 2024-07-30 | 61.99 | $12.72 | — |
| 2024-07-29 | 62.96 | $12.72 | — |
| 2024-07-26 | 63.97 | $12.72 | — |
| 2024-07-25 | 65.04 | $12.72 | — |
| 2024-07-24 | 66.17 | $12.72 | — |
| 2024-07-23 | 67.35 | $12.72 | — |
| 2024-07-22 | 68.60 | $12.72 | — |
| 2024-07-19 | 69.91 | $12.72 | — |
| 2024-07-18 | 71.29 | $12.72 | — |
| 2024-07-17 | 72.75 | $12.72 | — |
| 2024-07-16 | 74.28 | $12.72 | — |
| 2024-07-15 | 75.89 | $12.72 | — |
| 2024-07-12 | 77.58 | $12.72 | — |
| 2024-07-11 | 79.37 | $12.72 | — |
| 2024-07-10 | 81.25 | $12.72 | — |
| 2024-07-09 | 83.23 | $12.72 | — |
| 2024-07-08 | 85.31 | $12.72 | — |
| 2024-07-05 | 87.50 | $12.72 | — |
| 2024-07-03 | 89.81 | $12.72 | — |
| 2024-07-02 | 92.23 | $12.72 | — |
| 2024-07-01 | 94.79 | $12.72 | 1000 |
| 2024-06-28 | 97.48 | $12.92 | — |
| 2024-06-27 | 97.36 | $12.92 | — |
| 2024-06-26 | 97.22 | $12.92 | — |
| 2024-06-25 | 97.08 | $12.92 | — |
| 2024-06-24 | 96.93 | $12.92 | — |
| 2024-06-21 | 96.78 | $12.92 | — |
| 2024-06-20 | 96.61 | $12.92 | — |
| 2024-06-18 | 96.44 | $12.92 | — |
| 2024-06-17 | 96.26 | $12.92 | — |
| 2024-06-14 | 96.07 | $12.92 | — |
| 2024-06-13 | 95.87 | $12.92 | — |
| 2024-06-12 | 95.66 | $12.92 | — |
| 2024-06-11 | 95.43 | $12.92 | — |
| 2024-06-10 | 95.20 | $12.92 | — |
| 2024-06-07 | 94.95 | $12.92 | 1000 |
| 2024-06-06 | 94.69 | $12.92 | — |
| 2024-06-05 | 94.42 | $12.92 | — |
| 2024-06-04 | 94.13 | $12.92 | — |
| 2024-06-03 | 93.83 | $12.92 | — |
| 2024-05-31 | 93.51 | $12.92 | — |
| 2024-05-30 | 93.17 | $12.92 | — |
| 2024-05-29 | 92.82 | $12.92 | — |
| 2024-05-28 | 92.45 | $12.92 | — |
| 2024-05-24 | 92.06 | $12.92 | — |
| 2024-05-23 | 91.64 | $12.92 | — |
| 2024-05-22 | 91.21 | $12.92 | — |
| 2024-05-21 | 90.75 | $12.92 | — |
| 2024-05-20 | 90.27 | $12.92 | — |
| 2024-05-17 | 89.77 | $12.92 | — |
| 2024-05-16 | 89.23 | $12.92 | — |
| 2024-05-15 | 88.67 | $12.92 | — |
| 2024-05-14 | 88.08 | $12.92 | — |
| 2024-05-13 | 87.46 | $12.92 | — |
| 2024-05-10 | 86.81 | $12.92 | — |
| 2024-05-09 | 86.12 | $12.92 | — |
| 2024-05-08 | 85.40 | $12.92 | — |
| 2024-05-07 | 84.63 | $12.92 | 1000 |
| 2024-05-06 | 83.83 | $12.40 | — |
| 2024-05-03 | 83.83 | $12.40 | — |
| 2024-05-02 | 83.83 | $12.40 | — |
| 2024-05-01 | 83.83 | $12.40 | — |
| 2024-04-30 | 83.84 | $12.40 | — |
| 2024-04-29 | 83.84 | $12.40 | — |
| 2024-04-26 | 83.84 | $12.40 | — |
| 2024-04-25 | 83.84 | $12.40 | — |
| 2024-04-24 | 83.84 | $12.40 | — |
| 2024-04-23 | 83.84 | $12.40 | — |
| 2024-04-22 | 83.85 | $12.40 | — |
| 2024-04-19 | 83.85 | $12.40 | — |
| 2024-04-18 | 83.85 | $12.40 | — |
| 2024-04-17 | 83.85 | $12.40 | — |
| 2024-04-16 | 83.86 | $12.40 | — |
| 2024-04-15 | 83.86 | $12.40 | — |
| 2024-04-12 | 83.86 | $12.40 | — |
| 2024-04-11 | 83.87 | $12.40 | — |
| 2024-04-10 | 83.87 | $12.40 | — |
| 2024-04-09 | 83.87 | $12.40 | — |
| 2024-04-08 | 83.88 | $12.40 | — |
| 2024-04-05 | 83.88 | $12.40 | — |
| 2024-04-04 | 83.88 | $12.40 | — |
| 2024-04-03 | 83.89 | $12.40 | — |
| 2024-04-02 | 83.89 | $12.40 | — |
| 2024-04-01 | 83.90 | $12.40 | — |
| 2024-03-28 | 83.90 | $12.40 | — |
| 2024-03-27 | 83.91 | $12.40 | — |
| 2024-03-26 | 83.91 | $12.40 | — |
| 2024-03-25 | 83.92 | $12.40 | — |
| 2024-03-22 | 83.93 | $12.40 | — |
| 2024-03-21 | 83.93 | $12.40 | — |
| 2024-03-20 | 83.94 | $12.40 | — |
| 2024-03-19 | 83.95 | $12.40 | — |
| 2024-03-18 | 83.95 | $12.40 | — |
| 2024-03-15 | 83.96 | $12.40 | — |
| 2024-03-14 | 83.97 | $12.40 | — |
| 2024-03-13 | 83.98 | $12.40 | — |
| 2024-03-12 | 83.99 | $12.40 | — |
| 2024-03-11 | 84.00 | $12.40 | — |
| 2024-03-08 | 84.01 | $12.40 | — |
| 2024-03-07 | 84.02 | $12.40 | — |
| 2024-03-06 | 84.03 | $12.40 | — |
| 2024-03-05 | 84.04 | $12.40 | — |
| 2024-03-04 | 84.06 | $12.40 | — |
| 2024-03-01 | 84.07 | $12.40 | — |
| 2024-02-29 | 84.08 | $12.40 | — |
| 2024-02-28 | 84.10 | $12.40 | — |
| 2024-02-27 | 84.11 | $12.40 | — |
| 2024-02-26 | 84.13 | $12.40 | — |
| 2024-02-23 | 84.15 | $12.40 | — |
| 2024-02-22 | 84.16 | $12.40 | — |
| 2024-02-21 | 84.18 | $12.40 | — |
| 2024-02-20 | 84.20 | $12.40 | — |
| 2024-02-16 | 84.22 | $12.40 | — |
| 2024-02-15 | 84.25 | $12.40 | — |
| 2024-02-14 | 84.27 | $12.40 | — |
| 2024-02-13 | 84.29 | $12.40 | — |
| 2024-02-12 | 84.32 | $12.40 | — |
| 2024-02-09 | 84.35 | $12.40 | — |
| 2024-02-08 | 84.38 | $12.40 | — |
| 2024-02-07 | 84.41 | $12.40 | — |
| 2024-02-06 | 84.44 | $12.40 | — |
| 2024-02-05 | 84.47 | $12.40 | — |
| 2024-02-02 | 84.51 | $12.40 | — |
| 2024-02-01 | 84.54 | $12.40 | — |
| 2024-01-31 | 84.58 | $12.40 | — |
| 2024-01-30 | 84.62 | $12.40 | — |
| 2024-01-29 | 84.67 | $12.40 | — |
| 2024-01-26 | 84.71 | $12.40 | — |
| 2024-01-25 | 84.76 | $12.40 | — |
| 2024-01-24 | 84.81 | $12.40 | — |
| 2024-01-23 | 84.86 | $12.40 | — |
| 2024-01-22 | 84.92 | $12.40 | — |
| 2024-01-19 | 84.98 | $12.40 | — |
| 2024-01-18 | 85.04 | $12.40 | — |
| 2024-01-17 | 85.11 | $12.40 | — |
| 2024-01-16 | 85.17 | $12.40 | — |
| 2024-01-12 | 85.25 | $12.40 | — |
| 2024-01-11 | 85.32 | $12.40 | — |
| 2024-01-10 | 85.40 | $12.40 | — |
| 2024-01-09 | 85.49 | $12.40 | — |
| 2024-01-08 | 85.58 | $12.40 | — |
| 2024-01-05 | 85.67 | $12.40 | — |
| 2024-01-04 | 85.77 | $12.40 | — |
| 2024-01-03 | 85.87 | $12.40 | — |
| 2024-01-02 | 85.98 | $12.40 | — |
| 2023-12-29 | 86.09 | $12.40 | — |
| 2023-12-28 | 86.21 | $12.40 | — |
| 2023-12-27 | 86.34 | $12.40 | — |
| 2023-12-26 | 86.47 | $12.40 | — |
| 2023-12-22 | 86.62 | $12.40 | — |
| 2023-12-21 | 86.76 | $12.40 | — |
| 2023-12-20 | 86.92 | $12.40 | — |
| 2023-12-19 | 87.08 | $12.40 | — |
| 2023-12-18 | 87.26 | $12.40 | — |
| 2023-12-15 | 87.44 | $12.40 | — |
| 2023-12-14 | 87.63 | $12.40 | 1000 |
| 2023-12-13 | 87.83 | $11.90 | — |
| 2023-12-12 | 87.83 | $11.90 | — |
| 2023-12-11 | 87.82 | $11.90 | — |
| 2023-12-08 | 87.82 | $11.90 | — |
| 2023-12-07 | 87.81 | $11.90 | — |
| 2023-12-06 | 87.81 | $11.90 | — |
| 2023-12-05 | 87.80 | $11.90 | — |
| 2023-12-04 | 87.80 | $11.90 | — |
| 2023-12-01 | 87.79 | $11.90 | — |
| 2023-11-30 | 87.78 | $11.90 | — |
| 2023-11-29 | 87.78 | $11.90 | — |
| 2023-11-28 | 87.77 | $11.90 | — |
| 2023-11-27 | 87.76 | $11.90 | — |
| 2023-11-24 | 87.76 | $11.90 | — |
| 2023-11-22 | 87.75 | $11.90 | — |
| 2023-11-21 | 87.74 | $11.90 | — |
| 2023-11-20 | 87.73 | $11.90 | — |
| 2023-11-17 | 87.72 | $11.90 | — |
| 2023-11-16 | 87.71 | $11.90 | — |
| 2023-11-15 | 87.70 | $11.90 | — |
| 2023-11-14 | 87.69 | $11.90 | — |
| 2023-11-13 | 87.68 | $11.90 | — |
| 2023-11-10 | 87.67 | $11.90 | — |
| 2023-11-09 | 87.66 | $11.90 | — |
| 2023-11-08 | 87.64 | $11.90 | — |
| 2023-11-07 | 87.63 | $11.90 | — |
| 2023-11-06 | 87.61 | $11.90 | — |
| 2023-11-03 | 87.60 | $11.90 | — |
| 2023-11-02 | 87.58 | $11.90 | — |
| 2023-11-01 | 87.57 | $11.90 | — |
| 2023-10-31 | 87.55 | $11.90 | — |
| 2023-10-30 | 87.53 | $11.90 | — |
| 2023-10-27 | 87.51 | $11.90 | — |
| 2023-10-26 | 87.49 | $11.90 | — |
| 2023-10-25 | 87.47 | $11.90 | — |
| 2023-10-24 | 87.44 | $11.90 | — |
| 2023-10-23 | 87.42 | $11.90 | — |
| 2023-10-20 | 87.39 | $11.90 | — |
| 2023-10-19 | 87.37 | $11.90 | — |
| 2023-10-18 | 87.34 | $11.90 | — |
| 2023-10-17 | 87.31 | $11.90 | — |
| 2023-10-16 | 87.28 | $11.90 | — |
| 2023-10-13 | 87.24 | $11.90 | — |
| 2023-10-12 | 87.21 | $11.90 | — |
| 2023-10-11 | 87.17 | $11.90 | — |
| 2023-10-10 | 87.13 | $11.90 | — |
| 2023-10-09 | 87.09 | $11.90 | — |
| 2023-10-06 | 87.05 | $11.90 | — |
| 2023-10-05 | 87.00 | $11.90 | 200 |
| 2023-10-04 | 86.96 | $12.18 | — |
| 2023-10-03 | 87.50 | $12.18 | — |
| 2023-10-02 | 88.06 | $12.18 | — |
| 2023-09-29 | 88.66 | $12.18 | — |
| 2023-09-28 | 89.29 | $12.18 | — |
| 2023-09-27 | 89.95 | $12.18 | — |
| 2023-09-26 | 90.65 | $12.18 | — |
| 2023-09-25 | 91.38 | $12.18 | — |
| 2023-09-22 | 92.16 | $12.18 | — |
| 2023-09-21 | 92.97 | $12.18 | — |
| 2023-09-20 | 93.83 | $12.18 | — |
| 2023-09-19 | 94.73 | $12.18 | — |
| 2023-09-18 | 95.68 | $12.18 | — |
| 2023-09-15 | 96.67 | $12.18 | — |
| 2023-09-14 | 97.72 | $12.18 | — |
| 2023-09-13 | 98.83 | $12.18 | 200 |
| 2023-09-12 | 100.00 | $12.10 | 900 |
| 2023-09-11 | 99.99 | $12.10 | — |
| 2023-09-08 | 99.99 | $12.10 | — |
| 2023-09-07 | 99.99 | $12.10 | — |
| 2023-09-06 | 99.99 | $12.10 | 100 |
| 2023-09-05 | 99.99 | $12.10 | — |
| 2023-09-01 | 99.99 | $12.10 | — |
| 2023-08-31 | 99.99 | $12.10 | 400 |
| 2023-08-30 | 99.99 | $12.10 | — |
| 2023-08-29 | 99.99 | $12.10 | — |
| 2023-08-28 | 99.99 | $12.10 | — |
| 2023-08-25 | 99.99 | $12.10 | 1400 |
| 2023-08-24 | 99.99 | $12.80 | — |
| 2023-08-23 | 99.99 | $12.80 | — |
| 2023-08-22 | 99.99 | $12.80 | — |
| 2023-08-21 | 99.99 | $12.80 | — |
| 2023-08-18 | 99.99 | $12.80 | — |
| 2023-08-17 | 99.99 | $12.80 | — |
| 2023-08-16 | 99.99 | $12.80 | — |
| 2023-08-15 | 99.99 | $12.80 | — |
| 2023-08-14 | 99.99 | $12.80 | — |
| 2023-08-11 | 99.99 | $12.80 | — |
| 2023-08-10 | 99.99 | $12.80 | — |
| 2023-08-09 | 99.98 | $12.80 | — |
| 2023-08-08 | 99.98 | $12.80 | — |
| 2023-08-07 | 99.98 | $12.80 | — |
| 2023-08-04 | 99.98 | $12.80 | — |
| 2023-08-03 | 99.98 | $12.80 | — |
| 2023-08-02 | 99.98 | $12.80 | — |
| 2023-08-01 | 99.98 | $12.80 | — |
| 2023-07-31 | 99.98 | $12.80 | — |
| 2023-07-28 | 99.98 | $12.80 | — |
| 2023-07-27 | 99.98 | $12.80 | — |
| 2023-07-26 | 99.97 | $12.80 | — |
| 2023-07-25 | 99.97 | $12.80 | — |
| 2023-07-24 | 99.97 | $12.80 | — |
| 2023-07-21 | 99.97 | $12.80 | — |
| 2023-07-20 | 99.97 | $12.80 | — |
| 2023-07-19 | 99.97 | $12.80 | — |
| 2023-07-18 | 99.96 | $12.80 | — |
| 2023-07-17 | 99.96 | $12.80 | — |
| 2023-07-14 | 99.96 | $12.80 | — |
| 2023-07-13 | 99.96 | $12.80 | — |
| 2023-07-12 | 99.96 | $12.80 | — |
| 2023-07-11 | 99.95 | $12.80 | — |
| 2023-07-10 | 99.95 | $12.80 | 500 |
| 2023-07-07 | 99.95 | $15.22 | — |
| 2023-07-06 | 99.95 | $15.22 | — |
| 2023-07-05 | 99.95 | $15.22 | — |
| 2023-07-03 | 99.95 | $15.22 | — |
| 2023-06-30 | 99.95 | $15.22 | — |
| 2023-06-29 | 99.95 | $15.22 | — |
| 2023-06-28 | 99.95 | $15.22 | — |
| 2023-06-27 | 99.95 | $15.22 | — |
| 2023-06-26 | 99.95 | $15.22 | — |
| 2023-06-23 | 99.95 | $15.22 | — |
| 2023-06-22 | 99.95 | $15.22 | — |
| 2023-06-21 | 99.95 | $15.22 | — |
| 2023-06-20 | 99.95 | $15.22 | — |
| 2023-06-16 | 99.95 | $15.22 | — |
| 2023-06-15 | 99.95 | $15.22 | — |
| 2023-06-14 | 99.95 | $15.22 | — |
| 2023-06-13 | 99.95 | $15.22 | — |
| 2023-06-12 | 99.95 | $15.22 | — |
| 2023-06-09 | 99.95 | $15.22 | — |
| 2023-06-08 | 99.95 | $15.22 | — |
| 2023-06-07 | 99.95 | $15.22 | — |
| 2023-06-06 | 99.95 | $15.22 | — |
| 2023-06-05 | 99.95 | $15.22 | — |
| 2023-06-02 | 99.95 | $15.22 | — |
| 2023-06-01 | 99.95 | $15.22 | — |
| 2023-05-31 | 99.95 | $15.22 | — |
| 2023-05-30 | 99.95 | $15.22 | — |
| 2023-05-26 | 99.95 | $15.22 | — |
| 2023-05-25 | 99.95 | $15.22 | — |
| 2023-05-24 | 99.95 | $15.22 | — |
| 2023-05-23 | 99.95 | $15.22 | — |
| 2023-05-22 | 99.95 | $15.22 | — |
| 2023-05-19 | 99.95 | $15.22 | — |
| 2023-05-18 | 99.95 | $15.22 | — |
| 2023-05-17 | 99.95 | $15.22 | — |
| 2023-05-16 | 99.95 | $15.22 | — |
| 2023-05-15 | 99.95 | $15.22 | — |
| 2023-05-12 | 99.95 | $15.22 | — |
| 2023-05-11 | 99.95 | $15.22 | — |
| 2023-05-10 | 99.95 | $15.22 | — |
| 2023-05-09 | 99.95 | $15.22 | — |
| 2023-05-08 | 99.95 | $15.22 | — |
| 2023-05-05 | 99.95 | $15.22 | — |
| 2023-05-04 | 99.95 | $15.22 | — |
| 2023-05-03 | 99.95 | $15.22 | — |
| 2023-05-02 | 99.95 | $15.22 | — |
| 2023-05-01 | 99.95 | $15.22 | — |
| 2023-04-28 | 99.95 | $15.22 | — |
| 2023-04-27 | 99.95 | $15.22 | — |
| 2023-04-26 | 99.95 | $15.22 | — |
| 2023-04-25 | 99.95 | $15.22 | — |
| 2023-04-24 | 99.95 | $15.22 | — |
| 2023-04-21 | 99.95 | $15.22 | — |
| 2023-04-20 | 99.95 | $15.22 | — |
| 2023-04-19 | 99.95 | $15.22 | — |
| 2023-04-18 | 99.95 | $15.22 | — |
| 2023-04-17 | 99.95 | $15.22 | — |
| 2023-04-14 | 99.95 | $15.22 | — |
| 2023-04-13 | 99.95 | $15.22 | — |
| 2023-04-12 | 99.95 | $15.22 | — |
| 2023-04-11 | 99.95 | $15.22 | — |
| 2023-04-10 | 99.95 | $15.22 | — |
| 2023-04-06 | 99.95 | $15.22 | — |
| 2023-04-05 | 99.95 | $15.22 | — |
| 2023-04-04 | 99.95 | $15.22 | — |
| 2023-04-03 | 99.95 | $15.22 | — |
| 2023-03-31 | 99.95 | $15.22 | — |
| 2023-03-30 | 99.95 | $15.22 | — |
| 2023-03-29 | 99.95 | $15.22 | — |
| 2023-03-28 | 99.95 | $15.22 | — |
| 2023-03-27 | 99.95 | $15.22 | — |
| 2023-03-24 | 99.95 | $15.22 | — |
| 2023-03-23 | 99.95 | $15.22 | — |
| 2023-03-22 | 99.95 | $15.22 | — |
| 2023-03-21 | 99.95 | $15.22 | — |
| 2023-03-20 | 99.95 | $15.22 | — |
| 2023-03-17 | 99.95 | $15.22 | — |
| 2023-03-16 | 99.95 | $15.22 | — |
| 2023-03-15 | 99.95 | $15.22 | — |
| 2023-03-14 | 99.95 | $15.22 | — |
| 2023-03-13 | 99.95 | $15.22 | — |
| 2023-03-10 | 99.95 | $15.22 | — |
| 2023-03-09 | 99.95 | $15.22 | — |
| 2023-03-08 | 99.95 | $15.22 | — |
| 2023-03-07 | 99.95 | $15.22 | — |
| 2023-03-06 | 99.95 | $15.22 | — |
| 2023-03-03 | 99.95 | $15.22 | — |
| 2023-03-02 | 99.95 | $15.22 | — |
| 2023-03-01 | 99.95 | $15.22 | — |
| 2023-02-28 | 99.95 | $15.22 | — |
| 2023-02-27 | 99.95 | $15.22 | — |
| 2023-02-24 | 99.95 | $15.22 | — |
| 2023-02-23 | 99.95 | $15.22 | — |
| 2023-02-22 | 99.95 | $15.22 | — |
| 2023-02-21 | 99.95 | $15.22 | — |
| 2023-02-17 | 99.95 | $15.22 | — |
| 2023-02-16 | 99.95 | $15.22 | — |
| 2023-02-15 | 99.95 | $15.22 | — |
| 2023-02-14 | 99.95 | $15.22 | — |
| 2023-02-13 | 99.95 | $15.22 | — |
| 2023-02-10 | 99.95 | $15.22 | — |
| 2023-02-09 | 99.95 | $15.22 | — |
| 2023-02-08 | 99.95 | $15.22 | — |
| 2023-02-07 | 99.95 | $15.22 | — |
| 2023-02-06 | 99.95 | $15.22 | — |
| 2023-02-03 | 99.95 | $15.22 | — |
| 2023-02-02 | 99.95 | $15.22 | — |
| 2023-02-01 | 99.95 | $15.22 | — |
| 2023-01-31 | 99.95 | $15.22 | — |
| 2023-01-30 | 99.95 | $15.22 | — |
| 2023-01-27 | 99.95 | $15.22 | — |
| 2023-01-26 | 99.95 | $15.22 | — |
| 2023-01-25 | 99.95 | $15.22 | — |
| 2023-01-24 | 99.95 | $15.22 | — |
| 2023-01-23 | 99.95 | $15.22 | — |
| 2023-01-20 | 99.95 | $15.22 | — |
| 2023-01-19 | 99.95 | $15.22 | — |
| 2023-01-18 | 99.95 | $15.22 | — |
| 2023-01-17 | 99.95 | $15.22 | — |
| 2023-01-13 | 99.95 | $15.22 | — |
| 2023-01-12 | 99.95 | $15.22 | — |
| 2023-01-11 | 99.95 | $15.22 | — |
| 2023-01-10 | 99.95 | $15.22 | — |
| 2023-01-09 | 99.95 | $15.22 | — |
| 2023-01-06 | 99.95 | $15.22 | — |
| 2023-01-05 | 99.95 | $15.22 | — |
| 2023-01-04 | 99.95 | $15.22 | — |
| 2023-01-03 | 99.95 | $15.22 | — |
| 2022-12-30 | 99.95 | $15.22 | — |
| 2022-12-29 | 99.95 | $15.22 | — |
| 2022-12-28 | 99.95 | $15.22 | — |
| 2022-12-27 | 99.95 | $15.22 | — |
| 2022-12-23 | 99.95 | $15.22 | — |
| 2022-12-22 | 99.95 | $15.22 | — |
| 2022-12-21 | 99.95 | $15.22 | — |
| 2022-12-20 | 99.95 | $15.22 | — |
| 2022-12-19 | 99.95 | $15.22 | — |
| 2022-12-16 | 99.95 | $15.22 | — |
| 2022-12-15 | 99.95 | $15.22 | — |
| 2022-12-14 | 99.95 | $15.22 | — |
| 2022-12-13 | 99.95 | $15.22 | — |
| 2022-12-12 | 99.95 | $15.22 | — |
| 2022-12-09 | 99.95 | $15.22 | — |
| 2022-12-08 | 99.95 | $15.22 | — |
| 2022-12-07 | 99.95 | $15.22 | — |
| 2022-12-06 | 99.95 | $15.22 | — |
| 2022-12-05 | 99.95 | $15.22 | — |
| 2022-12-02 | 99.95 | $15.22 | — |
| 2022-12-01 | 99.95 | $15.22 | — |
| 2022-11-30 | 99.95 | $15.22 | — |
| 2022-11-29 | 99.95 | $15.22 | — |
| 2022-11-28 | 99.95 | $15.22 | — |
| 2022-11-25 | 99.95 | $15.22 | — |
| 2022-11-23 | 99.95 | $15.22 | — |
| 2022-11-22 | 99.95 | $15.22 | — |
| 2022-11-21 | 99.95 | $15.22 | — |
| 2022-11-18 | 99.95 | $15.22 | — |
| 2022-11-17 | 99.95 | $15.22 | — |
| 2022-11-16 | 99.95 | $15.22 | — |
| 2022-11-15 | 99.95 | $15.22 | — |
| 2022-11-14 | 99.95 | $15.22 | — |
| 2022-11-11 | 99.95 | $15.22 | — |
| 2022-11-10 | 99.95 | $15.22 | — |
| 2022-11-09 | 99.95 | $15.22 | — |
| 2022-11-08 | 99.95 | $15.22 | — |
| 2022-11-07 | 99.95 | $15.22 | — |
| 2022-11-04 | 99.95 | $15.22 | — |
| 2022-11-03 | 99.95 | $15.22 | — |
| 2022-11-02 | 99.95 | $15.22 | — |
| 2022-11-01 | 99.95 | $15.22 | — |
| 2022-10-31 | 99.95 | $15.22 | — |
| 2022-10-28 | 99.95 | $15.22 | — |
| 2022-10-27 | 99.95 | $15.22 | — |
| 2022-10-26 | 99.95 | $15.22 | — |
| 2022-10-25 | 99.95 | $15.22 | — |
| 2022-10-24 | 99.95 | $15.22 | — |
| 2022-10-21 | 99.95 | $15.22 | — |
| 2022-10-20 | 99.95 | $15.22 | — |
| 2022-10-19 | 99.95 | $15.22 | — |
| 2022-10-18 | 99.95 | $15.22 | — |
| 2022-10-17 | 99.94 | $15.22 | — |
| 2022-10-14 | 99.94 | $15.22 | — |
| 2022-10-13 | 99.94 | $15.22 | — |
| 2022-10-12 | 99.94 | $15.22 | — |
| 2022-10-11 | 99.94 | $15.22 | — |
| 2022-10-10 | 99.94 | $15.22 | — |
| 2022-10-07 | 99.94 | $15.22 | — |
| 2022-10-06 | 99.94 | $15.22 | — |
| 2022-10-05 | 99.94 | $15.22 | — |
| 2022-10-04 | 99.94 | $15.22 | — |
| 2022-10-03 | 99.94 | $15.22 | — |
| 2022-09-30 | 99.94 | $15.22 | — |
| 2022-09-29 | 99.94 | $15.22 | — |
| 2022-09-28 | 99.94 | $15.22 | — |
| 2022-09-27 | 99.94 | $15.22 | — |
| 2022-09-26 | 99.94 | $15.22 | — |
| 2022-09-23 | 99.94 | $15.22 | — |
| 2022-09-22 | 99.94 | $15.22 | — |
| 2022-09-21 | 99.94 | $15.22 | — |
| 2022-09-20 | 99.94 | $15.22 | — |
| 2022-09-19 | 99.94 | $15.22 | — |
| 2022-09-16 | 99.94 | $15.22 | — |
| 2022-09-15 | 99.94 | $15.22 | — |
| 2022-09-14 | 99.94 | $15.22 | — |
| 2022-09-13 | 99.94 | $15.22 | — |
| 2022-09-12 | 99.93 | $15.22 | — |
| 2022-09-09 | 99.93 | $15.22 | — |
| 2022-09-08 | 99.93 | $15.22 | — |
| 2022-09-07 | 99.93 | $15.22 | — |
| 2022-09-06 | 99.93 | $15.22 | — |
| 2022-09-02 | 99.93 | $15.22 | — |
| 2022-09-01 | 99.93 | $15.22 | — |
| 2022-08-31 | 99.93 | $15.22 | — |
| 2022-08-30 | 99.93 | $15.22 | — |
| 2022-08-29 | 99.93 | $15.22 | — |
| 2022-08-26 | 99.92 | $15.22 | — |
| 2022-08-25 | 99.92 | $15.22 | — |
| 2022-08-24 | 99.92 | $15.22 | — |
| 2022-08-23 | 99.92 | $15.22 | — |
| 2022-08-22 | 99.92 | $15.22 | — |
| 2022-08-19 | 99.92 | $15.22 | — |
| 2022-08-18 | 99.92 | $15.22 | — |
| 2022-08-17 | 99.91 | $15.22 | — |
| 2022-08-16 | 99.91 | $15.22 | — |
| 2022-08-15 | 99.91 | $15.22 | — |
| 2022-08-12 | 99.91 | $15.22 | — |
| 2022-08-11 | 99.91 | $15.22 | — |
| 2022-08-10 | 99.90 | $15.22 | — |
| 2022-08-09 | 99.90 | $15.22 | — |
| 2022-08-08 | 99.90 | $15.22 | — |
| 2022-08-05 | 99.90 | $15.22 | — |
| 2022-08-04 | 99.89 | $15.22 | — |
| 2022-08-03 | 99.89 | $15.22 | — |
| 2022-08-02 | 99.89 | $15.22 | — |
| 2022-08-01 | 99.88 | $15.22 | — |
| 2022-07-29 | 99.88 | $15.22 | — |
| 2022-07-28 | 99.88 | $15.22 | — |
| 2022-07-27 | 99.87 | $15.22 | — |
| 2022-07-26 | 99.87 | $15.22 | — |
| 2022-07-25 | 99.87 | $15.22 | — |
| 2022-07-22 | 99.86 | $15.22 | — |
| 2022-07-21 | 99.86 | $15.22 | — |
| 2022-07-20 | 99.85 | $15.22 | — |
| 2022-07-19 | 99.85 | $15.22 | — |
| 2022-07-18 | 99.84 | $15.22 | — |
| 2022-07-15 | 99.84 | $15.22 | — |
| 2022-07-14 | 99.83 | $15.22 | — |
| 2022-07-13 | 99.82 | $15.22 | — |
| 2022-07-12 | 99.82 | $15.22 | — |
| 2022-07-11 | 99.81 | $15.22 | — |
| 2022-07-08 | 99.80 | $15.22 | — |
| 2022-07-07 | 99.79 | $15.22 | — |
| 2022-07-06 | 99.79 | $15.22 | — |
| 2022-07-05 | 99.78 | $15.22 | — |
| 2022-07-01 | 99.77 | $15.22 | — |
| 2022-06-30 | 99.76 | $15.22 | — |
| 2022-06-29 | 99.75 | $15.22 | — |
| 2022-06-28 | 99.74 | $15.22 | — |
| 2022-06-27 | 99.73 | $15.22 | — |
| 2022-06-24 | 99.72 | $15.22 | — |
| 2022-06-23 | 99.70 | $15.22 | — |
| 2022-06-22 | 99.69 | $15.22 | — |
| 2022-06-21 | 99.68 | $15.22 | — |
| 2022-06-17 | 99.66 | $15.22 | — |
| 2022-06-16 | 99.65 | $15.22 | — |
| 2022-06-15 | 99.63 | $15.22 | — |
| 2022-06-14 | 99.62 | $15.22 | — |
| 2022-06-13 | 99.60 | $15.22 | — |
| 2022-06-10 | 99.58 | $15.22 | — |
| 2022-06-09 | 99.56 | $15.22 | — |
| 2022-06-08 | 99.54 | $15.22 | — |
| 2022-06-07 | 99.52 | $15.22 | — |
| 2022-06-06 | 99.50 | $15.22 | — |
| 2022-06-03 | 99.47 | $15.22 | — |
| 2022-06-02 | 99.45 | $15.22 | — |
| 2022-06-01 | 99.42 | $15.22 | — |
| 2022-05-31 | 99.39 | $15.22 | — |
| 2022-05-27 | 99.36 | $15.22 | — |
| 2022-05-26 | 99.33 | $15.22 | — |
| 2022-05-25 | 99.30 | $15.22 | — |
| 2022-05-24 | 99.27 | $15.22 | — |
| 2022-05-23 | 99.23 | $15.22 | — |
| 2022-05-20 | 99.19 | $15.22 | — |
| 2022-05-19 | 99.15 | $15.22 | — |
| 2022-05-18 | 99.11 | $15.22 | — |
| 2022-05-17 | 99.07 | $15.22 | — |
| 2022-05-16 | 99.02 | $15.22 | — |
| 2022-05-13 | 98.97 | $15.22 | — |
| 2022-05-12 | 98.92 | $15.22 | — |
| 2022-05-11 | 98.86 | $15.22 | — |
| 2022-05-10 | 98.81 | $15.22 | — |
| 2022-05-09 | 98.75 | $15.22 | — |
| 2022-05-06 | 98.68 | $15.22 | — |
| 2022-05-05 | 98.62 | $15.22 | — |
| 2022-05-04 | 98.55 | $15.22 | — |
| 2022-05-03 | 98.47 | $15.22 | — |
| 2022-05-02 | 98.40 | $15.22 | — |
| 2022-04-29 | 98.31 | $15.22 | — |
| 2022-04-28 | 98.23 | $15.22 | — |
| 2022-04-27 | 98.14 | $15.22 | — |
| 2022-04-26 | 98.04 | $15.22 | 100 |
| 2022-04-25 | 97.94 | $18.27 | — |
| 2022-04-22 | 97.87 | $18.27 | — |
| 2022-04-21 | 97.79 | $18.27 | — |
| 2022-04-20 | 97.71 | $18.27 | — |
| 2022-04-19 | 97.62 | $18.27 | — |
| 2022-04-18 | 97.53 | $18.27 | — |
| 2022-04-14 | 97.44 | $18.27 | — |
| 2022-04-13 | 97.34 | $18.27 | — |
| 2022-04-12 | 97.23 | $18.27 | — |
| 2022-04-11 | 97.12 | $18.27 | — |
| 2022-04-08 | 97.00 | $18.27 | — |
| 2022-04-07 | 96.88 | $18.27 | — |
| 2022-04-06 | 96.75 | $18.27 | — |
| 2022-04-05 | 96.61 | $18.27 | — |
| 2022-04-04 | 96.47 | $18.27 | — |
| 2022-04-01 | 96.32 | $18.27 | — |
| 2022-03-31 | 96.16 | $18.27 | — |
| 2022-03-30 | 95.99 | $18.27 | — |
| 2022-03-29 | 95.82 | $18.27 | — |
| 2022-03-28 | 95.63 | $18.27 | — |
| 2022-03-25 | 95.44 | $18.27 | — |
| 2022-03-24 | 95.23 | $18.27 | — |
| 2022-03-23 | 95.02 | $18.27 | — |
| 2022-03-22 | 94.79 | $18.27 | — |
| 2022-03-21 | 94.55 | $18.27 | — |
| 2022-03-18 | 94.30 | $18.27 | — |
| 2022-03-17 | 94.03 | $18.27 | — |
| 2022-03-16 | 93.75 | $18.27 | — |
| 2022-03-15 | 93.46 | $18.27 | — |
| 2022-03-14 | 93.15 | $18.27 | — |
| 2022-03-11 | 92.82 | $18.27 | — |
| 2022-03-10 | 92.48 | $18.27 | — |
| 2022-03-09 | 92.12 | $18.27 | 2750 |
| 2022-03-08 | 91.74 | $19.55 | — |
| 2022-03-07 | 91.77 | $19.55 | — |
| 2022-03-04 | 91.81 | $19.55 | — |
| 2022-03-03 | 91.85 | $19.55 | — |
| 2022-03-02 | 91.89 | $19.55 | — |
| 2022-03-01 | 91.94 | $19.55 | — |
| 2022-02-28 | 91.99 | $19.55 | — |
| 2022-02-25 | 92.03 | $19.55 | — |
| 2022-02-24 | 92.09 | $19.55 | — |
| 2022-02-23 | 92.14 | $19.55 | — |
| 2022-02-22 | 92.20 | $19.55 | — |
| 2022-02-18 | 92.26 | $19.55 | — |
| 2022-02-17 | 92.32 | $19.55 | — |
| 2022-02-16 | 92.39 | $19.55 | — |
| 2022-02-15 | 92.46 | $19.55 | — |
| 2022-02-14 | 92.53 | $19.55 | — |
| 2022-02-11 | 92.61 | $19.55 | — |
| 2022-02-10 | 92.69 | $19.55 | — |
| 2022-02-09 | 92.78 | $19.55 | — |
| 2022-02-08 | 92.87 | $19.55 | — |
| 2022-02-07 | 92.97 | $19.55 | — |
| 2022-02-04 | 93.07 | $19.55 | — |
| 2022-02-03 | 93.17 | $19.55 | — |
| 2022-02-02 | 93.29 | $19.55 | — |
| 2022-02-01 | 93.40 | $19.55 | — |
| 2022-01-31 | 93.53 | $19.55 | — |
| 2022-01-28 | 93.66 | $19.55 | — |
| 2022-01-27 | 93.80 | $19.55 | — |
| 2022-01-26 | 93.94 | $19.55 | — |
| 2022-01-25 | 94.09 | $19.55 | — |
| 2022-01-24 | 94.25 | $19.55 | — |
| 2022-01-21 | 94.42 | $19.55 | — |
| 2022-01-20 | 94.60 | $19.55 | — |
| 2022-01-19 | 94.79 | $19.55 | — |
| 2022-01-18 | 94.98 | $19.55 | — |
| 2022-01-14 | 95.19 | $19.55 | — |
| 2022-01-13 | 95.41 | $19.55 | — |
| 2022-01-12 | 95.64 | $19.55 | — |
| 2022-01-11 | 95.88 | $19.55 | — |
| 2022-01-10 | 96.13 | $19.55 | — |
| 2022-01-07 | 96.40 | $19.55 | — |
| 2022-01-06 | 96.68 | $19.55 | — |
| 2022-01-05 | 96.98 | $19.55 | 200 |
| 2022-01-04 | 97.29 | $20.44 | — |
| 2022-01-03 | 97.28 | $20.44 | — |
| 2021-12-31 | 97.28 | $20.44 | — |
| 2021-12-30 | 97.27 | $20.44 | — |
| 2021-12-29 | 97.26 | $20.44 | — |
| 2021-12-28 | 97.25 | $20.44 | — |
| 2021-12-27 | 97.25 | $20.44 | — |
| 2021-12-23 | 97.24 | $20.44 | — |
| 2021-12-22 | 97.23 | $20.44 | — |
| 2021-12-21 | 97.22 | $20.44 | — |
| 2021-12-20 | 97.21 | $20.44 | — |
| 2021-12-17 | 97.20 | $20.44 | — |
| 2021-12-16 | 97.19 | $20.44 | — |
| 2021-12-15 | 97.18 | $20.44 | — |
| 2021-12-14 | 97.17 | $20.44 | — |
| 2021-12-13 | 97.16 | $20.44 | — |
| 2021-12-10 | 97.14 | $20.44 | — |
| 2021-12-09 | 97.13 | $20.44 | — |
| 2021-12-08 | 97.11 | $20.44 | — |
| 2021-12-07 | 97.10 | $20.44 | — |
| 2021-12-06 | 97.08 | $20.44 | — |
| 2021-12-03 | 97.07 | $20.44 | — |
| 2021-12-02 | 97.05 | $20.44 | — |
| 2021-12-01 | 97.03 | $20.44 | — |
| 2021-11-30 | 97.01 | $20.44 | — |
| 2021-11-29 | 96.99 | $20.44 | — |
| 2021-11-26 | 96.97 | $20.44 | — |
| 2021-11-24 | 96.95 | $20.44 | — |
| 2021-11-23 | 96.92 | $20.44 | — |
| 2021-11-22 | 96.90 | $20.44 | — |
| 2021-11-19 | 96.87 | $20.44 | — |
| 2021-11-18 | 96.84 | $20.44 | — |
| 2021-11-17 | 96.81 | $20.44 | — |
| 2021-11-16 | 96.78 | $20.44 | — |
| 2021-11-15 | 96.75 | $20.44 | — |
| 2021-11-12 | 96.71 | $20.44 | — |
| 2021-11-11 | 96.68 | $20.44 | — |
| 2021-11-10 | 96.64 | $20.44 | — |
| 2021-11-09 | 96.60 | $20.44 | — |
| 2021-11-08 | 96.56 | $20.44 | — |
| 2021-11-05 | 96.51 | $20.44 | — |
| 2021-11-04 | 96.47 | $20.44 | — |
| 2021-11-03 | 96.42 | $20.44 | — |
| 2021-11-02 | 96.37 | $20.44 | — |
| 2021-11-01 | 96.31 | $20.44 | — |
| 2021-10-29 | 96.25 | $20.44 | — |
| 2021-10-28 | 96.19 | $20.44 | — |
| 2021-10-27 | 96.13 | $20.44 | — |
| 2021-10-26 | 96.06 | $20.44 | — |
| 2021-10-25 | 95.99 | $20.44 | — |
| 2021-10-22 | 95.92 | $20.44 | — |
| 2021-10-21 | 95.84 | $20.44 | — |
| 2021-10-20 | 95.76 | $20.44 | — |
| 2021-10-19 | 95.67 | $20.44 | — |
| 2021-10-18 | 95.58 | $20.44 | — |
| 2021-10-15 | 95.48 | $20.44 | — |
| 2021-10-14 | 95.38 | $20.44 | — |
| 2021-10-13 | 95.28 | $20.44 | — |
| 2021-10-12 | 95.17 | $20.44 | — |
| 2021-10-11 | 95.05 | $20.44 | — |
| 2021-10-08 | 94.92 | $20.44 | — |
| 2021-10-07 | 94.79 | $20.44 | — |
| 2021-10-06 | 94.66 | $20.44 | — |
| 2021-10-05 | 94.51 | $20.44 | — |
| 2021-10-04 | 94.36 | $20.44 | 300 |
| 2021-10-01 | 94.20 | $20.06 | — |
| 2021-09-30 | 94.10 | $20.06 | — |
| 2021-09-29 | 93.99 | $20.06 | — |
| 2021-09-28 | 93.87 | $20.06 | — |
| 2021-09-27 | 93.75 | $20.06 | — |
| 2021-09-24 | 93.62 | $20.06 | — |
| 2021-09-23 | 93.49 | $20.06 | — |
| 2021-09-22 | 93.35 | $20.06 | — |
| 2021-09-21 | 93.20 | $20.06 | — |
| 2021-09-20 | 93.04 | $20.06 | — |
| 2021-09-17 | 92.87 | $20.06 | — |
| 2021-09-16 | 92.70 | $20.06 | — |
| 2021-09-15 | 92.52 | $20.06 | 150 |
| 2021-09-14 | 92.32 | $20.09 | — |
| 2021-09-13 | 91.92 | $20.09 | — |
| 2021-09-10 | 91.50 | $20.09 | — |
| 2021-09-09 | 91.05 | $20.09 | — |
| 2021-09-08 | 90.58 | $20.09 | — |
| 2021-09-07 | 90.08 | $20.09 | — |
| 2021-09-03 | 89.56 | $20.09 | — |
| 2021-09-02 | 89.01 | $20.09 | — |
| 2021-09-01 | 88.43 | $20.09 | — |
| 2021-08-31 | 87.82 | $20.09 | — |
| 2021-08-30 | 87.18 | $20.09 | — |
| 2021-08-27 | 86.51 | $20.09 | — |
| 2021-08-26 | 85.80 | $20.09 | — |
| 2021-08-25 | 85.05 | $20.09 | — |
| 2021-08-24 | 84.26 | $20.09 | — |
| 2021-08-23 | 83.43 | $20.09 | — |
| 2021-08-20 | 82.56 | $20.09 | — |
| 2021-08-19 | 81.64 | $20.09 | — |
| 2021-08-18 | 80.68 | $20.09 | — |
| 2021-08-17 | 79.66 | $20.09 | 125 |
| 2021-08-16 | 78.59 | $20.09 | — |
| 2021-08-13 | 77.46 | $20.09 | — |
| 2021-08-12 | 76.28 | $20.09 | — |
| 2021-08-11 | 75.03 | $20.09 | — |
| 2021-08-10 | 73.71 | $20.09 | — |
| 2021-08-09 | 72.33 | $20.09 | — |
| 2021-08-06 | 70.87 | $20.09 | — |
| 2021-08-05 | 69.34 | $20.09 | 240 |
| 2021-08-04 | 67.73 | $19.80 | — |
| 2021-08-03 | 66.03 | $19.80 | — |
| 2021-08-02 | 64.24 | $19.80 | — |
| 2021-07-30 | 62.36 | $19.80 | — |
| 2021-07-29 | 60.38 | $19.80 | — |
| 2021-07-28 | 58.29 | $19.80 | — |
| 2021-07-27 | 56.10 | $19.80 | — |
| 2021-07-26 | 53.79 | $19.80 | — |
| 2021-07-23 | 51.35 | $19.80 | — |
| 2021-07-22 | 48.79 | $19.80 | — |
| 2021-07-21 | 46.10 | $19.80 | — |
| 2021-07-20 | 43.26 | $19.80 | — |
| 2021-07-19 | 40.28 | $19.80 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected