Is Cnova N.V. (CNVAF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cnova N.V. (CNVAF) research center and poll results.
OTC : CNVAF
Cnova N.V.
$0.11 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 380
- Market Capitalization
- $37.97M
- P/E Ratio
- -0.35
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.11
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.64
Overall Signal
NEUTRAL
1% Confidence
Signal Breakdown
↑ 4
Bullish
↓ 4
Bearish
⚪ 0
Neutral
4 Bullish / 4 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.11
2026-04-06
Close Price
$0.11
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.11
Average
3.97
Maximum
12.14
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-04-06 | 0.11 | $0.11 | — |
| 2026-04-02 | 0.11 | $0.11 | 1000 |
| 2026-04-01 | 0.11 | $0.11 | — |
| 2026-03-31 | 0.11 | $0.11 | — |
| 2026-03-12 | 0.11 | $0.11 | — |
| 2026-03-11 | 0.11 | $0.11 | — |
| 2026-03-10 | 0.11 | $0.11 | — |
| 2026-03-09 | 0.11 | $0.11 | — |
| 2026-03-06 | 0.11 | $0.11 | — |
| 2026-03-05 | 0.11 | $0.11 | — |
| 2026-03-04 | 0.11 | $0.11 | — |
| 2026-03-03 | 0.11 | $0.11 | — |
| 2026-03-02 | 0.11 | $0.11 | — |
| 2026-02-27 | 0.11 | $0.11 | — |
| 2026-02-26 | 0.11 | $0.11 | — |
| 2026-02-25 | 0.11 | $0.11 | — |
| 2026-02-24 | 0.11 | $0.11 | — |
| 2026-02-23 | 0.11 | $0.11 | — |
| 2026-02-20 | 0.11 | $0.11 | — |
| 2026-02-19 | 0.11 | $0.11 | — |
| 2026-02-18 | 0.11 | $0.11 | — |
| 2026-02-17 | 0.11 | $0.11 | — |
| 2026-02-13 | 0.11 | $0.11 | — |
| 2026-02-12 | 0.11 | $0.11 | — |
| 2026-02-11 | 0.11 | $0.11 | — |
| 2026-02-10 | 0.11 | $0.11 | — |
| 2026-02-09 | 0.11 | $0.11 | — |
| 2026-02-06 | 0.11 | $0.11 | — |
| 2026-02-05 | 0.11 | $0.11 | — |
| 2026-02-04 | 0.11 | $0.11 | 1000 |
| 2026-02-03 | 0.11 | $0.11 | 1000 |
| 2026-02-02 | 0.11 | $0.11 | — |
| 2026-01-30 | 0.11 | $0.11 | — |
| 2026-01-29 | 0.11 | $0.11 | 1000 |
| 2026-01-28 | 0.11 | $0.11 | 1000 |
| 2026-01-27 | 0.11 | $0.11 | 1000 |
| 2026-01-26 | 0.11 | $0.11 | 1000 |
| 2026-01-23 | 0.11 | $0.11 | 1000 |
| 2026-01-22 | 0.11 | $0.11 | 1000 |
| 2026-01-21 | 0.11 | $0.11 | 1000 |
| 2026-01-20 | 0.11 | $0.11 | 1000 |
| 2026-01-16 | 0.11 | $0.11 | 1000 |
| 2026-01-15 | 0.11 | $0.11 | 1000 |
| 2026-01-14 | 0.11 | $0.11 | 1000 |
| 2026-01-13 | 0.11 | $0.11 | 1000 |
| 2026-01-12 | 0.11 | $0.11 | 1000 |
| 2026-01-09 | 0.11 | $0.11 | 1000 |
| 2026-01-08 | 0.11 | $0.11 | 1000 |
| 2026-01-07 | 0.11 | $0.11 | 1000 |
| 2026-01-06 | 0.11 | $0.11 | — |
| 2026-01-05 | 0.11 | $0.11 | 1000 |
| 2026-01-02 | 0.11 | $0.11 | 1000 |
| 2025-12-31 | 0.11 | $0.11 | 1000 |
| 2025-12-30 | 0.11 | $0.11 | 1000 |
| 2025-12-29 | 0.11 | $0.11 | 1000 |
| 2025-12-26 | 0.11 | $0.11 | 1000 |
| 2025-12-24 | 0.11 | $0.11 | — |
| 2025-12-23 | 0.11 | $0.11 | 1000 |
| 2025-12-22 | 0.11 | $0.11 | 1000 |
| 2025-12-19 | 0.11 | $0.11 | 1000 |
| 2025-12-18 | 0.11 | $0.11 | 1000 |
| 2025-12-17 | 0.11 | $0.11 | 1000 |
| 2025-12-16 | 0.11 | $0.11 | 1000 |
| 2025-12-15 | 0.11 | $0.11 | — |
| 2025-12-12 | 0.11 | $0.11 | — |
| 2025-12-11 | 0.11 | $0.11 | — |
| 2025-12-10 | 0.11 | $0.11 | 1000 |
| 2025-12-09 | 0.11 | $0.11 | — |
| 2025-12-08 | 0.11 | $0.11 | 1000 |
| 2025-12-05 | 0.11 | $0.11 | 1000 |
| 2025-12-04 | 0.11 | $0.11 | 1000 |
| 2025-12-03 | 0.11 | $0.11 | 1000 |
| 2025-12-02 | 0.11 | $0.11 | 1000 |
| 2025-12-01 | 0.11 | $0.11 | 1000 |
| 2025-11-28 | 0.11 | $0.11 | — |
| 2025-11-26 | 0.11 | $0.11 | 1000 |
| 2025-11-25 | 0.11 | $0.11 | — |
| 2025-11-24 | 0.11 | $0.11 | 1000 |
| 2025-11-21 | 0.11 | $0.11 | 1000 |
| 2025-11-20 | 0.11 | $0.11 | 1000 |
| 2025-11-19 | 0.11 | $0.11 | 1000 |
| 2025-11-18 | 0.11 | $0.11 | 1000 |
| 2025-11-17 | 0.11 | $0.11 | 1000 |
| 2025-11-14 | 0.11 | $0.11 | 1000 |
| 2025-11-13 | 0.11 | $0.11 | 1000 |
| 2025-11-12 | 0.11 | $0.11 | 1000 |
| 2025-11-11 | 0.11 | $0.11 | 1000 |
| 2025-11-10 | 0.11 | $0.11 | 1000 |
| 2025-11-07 | 0.11 | $0.11 | 1000 |
| 2025-11-06 | 0.11 | $0.11 | 1000 |
| 2025-11-05 | 0.11 | $0.11 | 1000 |
| 2025-11-04 | 0.11 | $0.11 | 1000 |
| 2025-11-03 | 0.11 | $0.11 | 1000 |
| 2025-10-31 | 0.11 | $0.11 | 1000 |
| 2025-10-30 | 0.11 | $0.11 | 1000 |
| 2025-10-29 | 0.11 | $0.11 | 1000 |
| 2025-10-28 | 0.11 | $0.11 | — |
| 2025-10-27 | 0.11 | $0.11 | — |
| 2025-10-24 | 0.11 | $0.11 | — |
| 2025-10-23 | 0.11 | $0.11 | — |
| 2025-10-22 | 0.11 | $0.11 | — |
| 2025-10-21 | 0.11 | $0.11 | — |
| 2025-10-20 | 0.11 | $0.11 | — |
| 2025-10-17 | 0.11 | $0.11 | — |
| 2025-10-16 | 0.11 | $0.11 | — |
| 2025-10-15 | 0.11 | $0.11 | — |
| 2025-10-14 | 0.11 | $0.11 | — |
| 2025-10-13 | 0.11 | $0.11 | — |
| 2025-10-10 | 0.11 | $0.11 | — |
| 2025-10-09 | 0.11 | $0.11 | — |
| 2025-10-08 | 0.11 | $0.11 | — |
| 2025-10-07 | 0.11 | $0.11 | — |
| 2025-10-06 | 0.11 | $0.11 | — |
| 2025-10-03 | 0.11 | $0.11 | — |
| 2025-10-02 | 0.11 | $0.11 | — |
| 2025-10-01 | 0.11 | $0.11 | — |
| 2025-09-30 | 0.11 | $0.11 | — |
| 2025-09-29 | 0.11 | $0.11 | — |
| 2025-09-26 | 0.11 | $0.11 | — |
| 2025-09-25 | 0.11 | $0.11 | — |
| 2025-09-24 | 0.11 | $0.11 | — |
| 2025-09-23 | 0.11 | $0.11 | 1000 |
| 2025-09-22 | 0.11 | $0.11 | — |
| 2025-09-19 | 0.11 | $0.11 | — |
| 2025-09-18 | 0.11 | $0.11 | — |
| 2025-09-17 | 0.11 | $0.11 | — |
| 2025-09-16 | 0.11 | $0.11 | — |
| 2025-09-15 | 0.11 | $0.11 | — |
| 2025-09-12 | 0.11 | $0.11 | — |
| 2025-09-11 | 0.11 | $0.11 | — |
| 2025-09-10 | 0.11 | $0.11 | — |
| 2025-09-09 | 0.11 | $0.11 | — |
| 2025-09-08 | 0.11 | $0.11 | — |
| 2025-09-05 | 0.11 | $0.11 | — |
| 2025-09-04 | 0.11 | $0.11 | — |
| 2025-09-03 | 0.11 | $0.11 | — |
| 2025-09-02 | 0.11 | $0.11 | 1000 |
| 2025-08-29 | 0.11 | $0.11 | — |
| 2025-08-28 | 0.11 | $0.11 | — |
| 2025-08-27 | 0.11 | $0.11 | — |
| 2025-08-26 | 0.11 | $0.11 | — |
| 2025-08-25 | 0.11 | $0.11 | — |
| 2025-08-22 | 0.11 | $0.11 | 1000 |
| 2025-08-21 | 0.11 | $0.11 | 1000 |
| 2025-08-20 | 0.11 | $0.11 | 1000 |
| 2025-08-19 | 0.11 | $0.11 | 1000 |
| 2025-08-18 | 0.11 | $0.11 | — |
| 2025-08-15 | 0.11 | $0.11 | — |
| 2025-08-14 | 0.11 | $0.11 | — |
| 2025-08-13 | 0.11 | $0.11 | — |
| 2025-08-12 | 0.11 | $0.11 | — |
| 2025-08-11 | 0.11 | $0.11 | — |
| 2025-08-08 | 0.11 | $0.11 | — |
| 2025-08-07 | 0.11 | $0.11 | — |
| 2025-08-06 | 0.11 | $0.11 | — |
| 2025-08-05 | 0.11 | $0.11 | — |
| 2025-08-04 | 0.11 | $0.11 | — |
| 2025-08-01 | 0.11 | $0.11 | — |
| 2025-07-31 | 0.11 | $0.11 | — |
| 2025-07-30 | 0.11 | $0.11 | — |
| 2025-07-29 | 0.11 | $0.11 | — |
| 2025-07-28 | 0.11 | $0.11 | 1000 |
| 2025-07-25 | 0.11 | $0.11 | — |
| 2025-07-24 | 0.11 | $0.11 | — |
| 2025-07-23 | 0.11 | $0.11 | — |
| 2025-07-22 | 0.11 | $0.11 | — |
| 2025-07-21 | 0.11 | $0.11 | 1000 |
| 2025-07-18 | 0.11 | $0.11 | 1000 |
| 2025-07-17 | 0.11 | $0.11 | 1000 |
| 2025-07-16 | 0.11 | $0.11 | 1000 |
| 2025-07-15 | 0.11 | $0.11 | 1000 |
| 2025-07-14 | 0.11 | $0.11 | 1000 |
| 2025-07-11 | 0.11 | $0.11 | 1000 |
| 2025-07-10 | 0.11 | $0.11 | — |
| 2025-07-09 | 0.11 | $0.11 | 1000 |
| 2025-07-08 | 0.11 | $0.11 | 1000 |
| 2025-07-07 | 0.11 | $0.11 | 1000 |
| 2025-07-03 | 0.11 | $0.11 | — |
| 2025-07-02 | 0.11 | $0.11 | 1000 |
| 2025-07-01 | 0.11 | $0.11 | — |
| 2025-06-30 | 0.11 | $0.11 | — |
| 2025-06-27 | 0.11 | $0.11 | — |
| 2025-06-26 | 0.11 | $0.11 | — |
| 2025-06-25 | 0.11 | $0.11 | — |
| 2025-06-24 | 0.11 | $0.11 | — |
| 2025-06-23 | 0.11 | $0.11 | — |
| 2025-06-20 | 0.11 | $0.11 | — |
| 2025-06-18 | 0.11 | $0.11 | — |
| 2025-06-17 | 0.11 | $0.11 | — |
| 2025-06-16 | 0.11 | $0.11 | — |
| 2025-06-13 | 0.11 | $0.11 | — |
| 2025-06-12 | 0.11 | $0.11 | — |
| 2025-06-11 | 0.11 | $0.11 | — |
| 2025-06-10 | 0.11 | $0.11 | — |
| 2025-06-09 | 0.11 | $0.11 | — |
| 2025-06-06 | 0.11 | $0.11 | — |
| 2025-06-05 | 0.11 | $0.11 | — |
| 2025-06-04 | 0.11 | $0.11 | — |
| 2025-06-03 | 0.11 | $0.11 | — |
| 2025-06-02 | 0.11 | $0.11 | — |
| 2025-05-30 | 0.11 | $0.11 | — |
| 2025-05-29 | 0.11 | $0.11 | — |
| 2025-05-28 | 0.11 | $0.11 | — |
| 2025-05-27 | 0.11 | $0.11 | 1000 |
| 2025-05-23 | 0.11 | $0.11 | — |
| 2025-05-22 | 0.11 | $0.11 | — |
| 2025-05-21 | 0.11 | $0.11 | — |
| 2025-05-20 | 0.11 | $0.11 | — |
| 2025-05-19 | 0.11 | $0.11 | — |
| 2025-05-16 | 0.11 | $0.11 | — |
| 2025-05-15 | 0.11 | $0.11 | — |
| 2025-05-14 | 0.11 | $0.11 | — |
| 2025-05-13 | 0.11 | $0.11 | — |
| 2025-05-12 | 0.11 | $0.11 | — |
| 2025-05-09 | 0.11 | $0.11 | — |
| 2025-05-08 | 0.11 | $0.11 | — |
| 2025-05-07 | 0.11 | $0.11 | — |
| 2025-05-06 | 0.11 | $0.11 | — |
| 2025-05-05 | 0.11 | $0.11 | — |
| 2025-05-02 | 0.11 | $0.11 | — |
| 2025-05-01 | 0.11 | $0.11 | — |
| 2025-04-30 | 0.11 | $0.11 | — |
| 2025-04-29 | 0.11 | $0.11 | — |
| 2025-04-28 | 0.11 | $0.11 | — |
| 2025-04-25 | 0.11 | $0.11 | — |
| 2025-04-24 | 0.11 | $0.11 | — |
| 2025-04-23 | 0.11 | $0.11 | — |
| 2025-04-22 | 0.11 | $0.11 | — |
| 2025-04-21 | 0.11 | $0.11 | — |
| 2025-04-17 | 0.11 | $0.11 | — |
| 2025-04-16 | 0.11 | $0.11 | — |
| 2025-04-15 | 0.11 | $0.11 | — |
| 2025-04-14 | 0.11 | $0.11 | — |
| 2025-04-11 | 0.11 | $0.11 | — |
| 2025-04-10 | 0.11 | $0.11 | — |
| 2025-04-09 | 0.11 | $0.11 | — |
| 2025-04-08 | 0.11 | $0.11 | — |
| 2025-04-07 | 0.11 | $0.11 | 1000 |
| 2025-04-04 | 0.11 | $0.11 | — |
| 2025-04-03 | 0.11 | $0.11 | 1000 |
| 2025-04-02 | 0.11 | $0.11 | 1000 |
| 2025-04-01 | 0.11 | $0.11 | 1000 |
| 2025-03-31 | 0.11 | $0.11 | 1000 |
| 2025-03-28 | 0.11 | $0.11 | — |
| 2025-03-27 | 0.11 | $0.11 | 1000 |
| 2025-03-26 | 0.11 | $0.11 | — |
| 2025-03-25 | 0.11 | $0.11 | 1000 |
| 2025-03-24 | 0.11 | $0.11 | — |
| 2025-03-21 | 0.11 | $0.11 | 1000 |
| 2025-03-20 | 0.11 | $0.11 | 1000 |
| 2025-03-19 | 0.11 | $0.11 | 1000 |
| 2025-03-18 | 0.11 | $0.11 | 1000 |
| 2025-03-17 | 0.11 | $0.11 | 1000 |
| 2025-03-14 | 0.11 | $0.11 | 1000 |
| 2025-03-13 | 0.11 | $0.11 | 1000 |
| 2025-03-12 | 0.11 | $0.11 | — |
| 2025-03-11 | 0.11 | $0.11 | — |
| 2025-03-10 | 0.11 | $0.11 | — |
| 2025-03-07 | 0.11 | $0.11 | — |
| 2025-03-06 | 0.11 | $0.11 | — |
| 2025-03-05 | 0.11 | $0.11 | — |
| 2025-03-04 | 0.11 | $0.11 | — |
| 2025-03-03 | 0.11 | $0.11 | — |
| 2025-02-28 | 0.11 | $0.11 | — |
| 2025-02-27 | 0.11 | $0.11 | 1000 |
| 2025-02-26 | 0.11 | $0.11 | 1000 |
| 2025-02-25 | 0.11 | $0.11 | 1000 |
| 2025-02-24 | 0.11 | $0.11 | 1000 |
| 2025-02-21 | 0.11 | $0.11 | — |
| 2025-02-20 | 0.11 | $0.11 | — |
| 2025-02-19 | 0.11 | $0.11 | — |
| 2025-02-18 | 0.11 | $0.11 | 1000 |
| 2025-02-14 | 0.11 | $0.11 | 1000 |
| 2025-02-13 | 0.11 | $0.11 | 1000 |
| 2025-02-12 | 0.11 | $0.11 | 1000 |
| 2025-02-11 | 0.11 | $0.11 | 1000 |
| 2025-02-10 | 0.11 | $0.11 | 1000 |
| 2025-02-07 | 0.11 | $0.11 | 1000 |
| 2025-02-06 | 0.12 | $0.11 | — |
| 2025-02-05 | 0.12 | $0.11 | — |
| 2025-02-04 | 0.13 | $0.11 | — |
| 2025-02-03 | 0.26 | $0.11 | 1000 |
| 2025-01-31 | 0.38 | $0.11 | 100 |
| 2025-01-30 | 0.50 | $0.11 | — |
| 2025-01-29 | 0.63 | $0.11 | — |
| 2025-01-28 | 0.75 | $0.11 | — |
| 2025-01-27 | 0.88 | $0.11 | — |
| 2025-01-24 | 1.00 | $0.11 | — |
| 2025-01-23 | 1.13 | $0.11 | — |
| 2025-01-22 | 1.25 | $0.11 | — |
| 2025-01-21 | 1.38 | $0.11 | — |
| 2025-01-17 | 1.50 | $0.11 | — |
| 2025-01-16 | 1.63 | $0.11 | — |
| 2025-01-15 | 1.75 | $0.11 | — |
| 2025-01-14 | 1.87 | $0.11 | — |
| 2025-01-13 | 2.00 | $0.11 | 1000 |
| 2025-01-10 | 2.12 | $0.11 | 1400 |
| 2025-01-08 | 2.25 | $0.25 | — |
| 2025-01-07 | 2.37 | $0.25 | 1000 |
| 2025-01-06 | 2.48 | $0.25 | — |
| 2025-01-03 | 2.60 | $2.60 | 1000 |
| 2025-01-02 | 2.60 | $2.60 | 1000 |
| 2024-12-31 | 2.60 | $2.60 | 1000 |
| 2024-12-30 | 2.60 | $2.60 | — |
| 2024-12-27 | 2.60 | $2.60 | 1000 |
| 2024-12-26 | 2.60 | $2.60 | 1000 |
| 2024-12-24 | 2.60 | $2.60 | 1000 |
| 2024-12-23 | 2.60 | $2.60 | — |
| 2024-12-20 | 2.60 | $2.60 | — |
| 2024-12-19 | 2.60 | $2.60 | 1000 |
| 2024-12-18 | 2.60 | $2.60 | — |
| 2024-12-17 | 2.60 | $2.60 | 1000 |
| 2024-12-16 | 2.60 | $2.60 | 1000 |
| 2024-12-13 | 2.60 | $2.60 | 1000 |
| 2024-12-12 | 2.60 | $2.60 | — |
| 2024-12-11 | 2.60 | $2.60 | 1000 |
| 2024-12-10 | 2.60 | $2.60 | 1000 |
| 2024-12-09 | 2.60 | $2.60 | — |
| 2024-12-06 | 2.60 | $2.60 | 1000 |
| 2024-12-05 | 2.60 | $2.60 | — |
| 2024-12-04 | 2.60 | $2.60 | 1000 |
| 2024-12-03 | 2.60 | $2.60 | — |
| 2024-12-02 | 2.60 | $2.60 | 1000 |
| 2024-11-29 | 2.60 | $2.60 | — |
| 2024-11-27 | 2.60 | $2.60 | 1000 |
| 2024-11-26 | 2.60 | $2.60 | 1000 |
| 2024-11-25 | 2.60 | $2.60 | 1000 |
| 2024-11-22 | 2.60 | $2.60 | — |
| 2024-11-21 | 2.60 | $2.60 | — |
| 2024-11-20 | 2.60 | $2.60 | 1000 |
| 2024-11-19 | 2.60 | $2.60 | — |
| 2024-11-18 | 2.60 | $2.60 | 1000 |
| 2024-11-15 | 2.60 | $2.60 | — |
| 2024-11-14 | 2.60 | $2.60 | — |
| 2024-11-13 | 2.60 | $2.60 | 1000 |
| 2024-11-12 | 2.60 | $2.60 | — |
| 2024-11-11 | 2.60 | $2.60 | — |
| 2024-11-08 | 2.60 | $2.60 | 1000 |
| 2024-11-07 | 2.60 | $2.60 | — |
| 2024-11-06 | 2.60 | $2.60 | — |
| 2024-11-05 | 2.60 | $2.60 | — |
| 2024-11-04 | 2.60 | $2.60 | 1000 |
| 2024-11-01 | 2.60 | $2.60 | 1000 |
| 2024-10-31 | 2.60 | $2.60 | — |
| 2024-10-30 | 2.60 | $2.60 | — |
| 2024-10-29 | 2.60 | $2.60 | — |
| 2024-10-28 | 2.60 | $2.60 | 1000 |
| 2024-10-25 | 2.60 | $2.60 | 1000 |
| 2024-10-24 | 2.60 | $2.60 | 1000 |
| 2024-10-23 | 2.60 | $2.60 | 1000 |
| 2024-10-22 | 2.60 | $2.60 | — |
| 2024-10-21 | 2.60 | $2.60 | 1000 |
| 2024-10-18 | 2.60 | $2.60 | 1000 |
| 2024-10-17 | 2.60 | $2.60 | — |
| 2024-10-16 | 2.60 | $2.60 | — |
| 2024-10-15 | 2.60 | $2.60 | 1000 |
| 2024-10-14 | 2.60 | $2.60 | 1000 |
| 2024-10-11 | 2.60 | $2.60 | — |
| 2024-10-10 | 2.60 | $2.60 | 1000 |
| 2024-10-09 | 2.60 | $2.60 | 1000 |
| 2024-10-08 | 2.60 | $2.60 | 1000 |
| 2024-10-07 | 2.60 | $2.60 | 1000 |
| 2024-10-04 | 2.60 | $2.60 | — |
| 2024-10-03 | 2.60 | $2.60 | 1000 |
| 2024-10-02 | 2.60 | $2.60 | 1000 |
| 2024-10-01 | 2.60 | $2.60 | — |
| 2024-09-30 | 2.60 | $2.60 | 1000 |
| 2024-09-27 | 2.60 | $2.60 | — |
| 2024-09-26 | 2.60 | $2.60 | — |
| 2024-09-25 | 2.60 | $2.60 | 1000 |
| 2024-09-24 | 2.60 | $2.60 | — |
| 2024-09-23 | 2.60 | $2.60 | — |
| 2024-09-20 | 2.60 | $2.60 | 1000 |
| 2024-09-19 | 2.60 | $2.60 | — |
| 2024-09-18 | 2.60 | $2.60 | 1000 |
| 2024-09-17 | 2.60 | $2.60 | 1000 |
| 2024-09-16 | 2.60 | $2.60 | 1000 |
| 2024-09-13 | 2.60 | $2.60 | 1000 |
| 2024-09-12 | 2.60 | $2.60 | — |
| 2024-09-11 | 2.60 | $2.60 | 1000 |
| 2024-09-10 | 2.60 | $2.60 | 1000 |
| 2024-09-09 | 2.60 | $2.60 | 1000 |
| 2024-09-06 | 2.60 | $2.60 | — |
| 2024-09-05 | 2.60 | $2.60 | 1000 |
| 2024-09-04 | 2.60 | $2.60 | 1000 |
| 2024-09-03 | 2.60 | $2.60 | 1000 |
| 2024-08-30 | 2.60 | $2.60 | 1000 |
| 2024-08-29 | 2.60 | $2.60 | 1000 |
| 2024-08-28 | 2.60 | $2.60 | — |
| 2024-08-27 | 2.60 | $2.60 | — |
| 2024-08-26 | 2.60 | $2.60 | — |
| 2024-08-23 | 2.60 | $2.60 | 1000 |
| 2024-08-22 | 2.60 | $2.60 | — |
| 2024-08-21 | 2.60 | $2.60 | 1000 |
| 2024-08-20 | 2.60 | $2.60 | 1000 |
| 2024-08-19 | 2.60 | $2.60 | 1000 |
| 2024-08-16 | 2.60 | $2.60 | 1000 |
| 2024-08-15 | 2.60 | $2.60 | 1000 |
| 2024-08-14 | 2.60 | $2.60 | 1000 |
| 2024-08-13 | 2.60 | $2.60 | 1000 |
| 2024-08-12 | 2.60 | $2.60 | — |
| 2024-08-09 | 2.60 | $2.60 | 1000 |
| 2024-08-08 | 2.56 | $2.60 | 1000 |
| 2024-08-07 | 2.53 | $2.60 | 1000 |
| 2024-08-06 | 2.52 | $2.60 | 1000 |
| 2024-08-05 | 2.39 | $2.60 | 1000 |
| 2024-08-02 | 2.35 | $2.60 | 1000 |
| 2024-08-01 | 2.32 | $2.60 | — |
| 2024-07-31 | 2.28 | $2.60 | — |
| 2024-07-30 | 2.24 | $2.60 | — |
| 2024-07-29 | 2.20 | $2.60 | — |
| 2024-07-26 | 2.17 | $2.60 | 1000 |
| 2024-07-25 | 2.13 | $2.60 | — |
| 2024-07-24 | 2.09 | $2.60 | — |
| 2024-07-23 | 2.05 | $2.60 | 1000 |
| 2024-07-22 | 2.02 | $2.60 | 1000 |
| 2024-07-19 | 1.98 | $2.60 | 1000 |
| 2024-07-18 | 1.94 | $2.60 | 1000 |
| 2024-07-17 | 1.90 | $2.60 | — |
| 2024-07-16 | 1.87 | $2.60 | — |
| 2024-07-15 | 1.83 | $2.60 | 625 |
| 2024-07-12 | 1.79 | $1.85 | — |
| 2024-07-11 | 1.79 | $1.85 | — |
| 2024-06-18 | 1.79 | $2.50 | 2500 |
| 2024-03-01 | 1.76 | $0.00 | 1000 |
| 2024-02-14 | 1.85 | $1.85 | — |
| 2024-02-13 | 1.91 | $1.85 | — |
| 2024-02-12 | 1.97 | $1.85 | — |
| 2024-02-09 | 2.02 | $1.85 | — |
| 2024-02-08 | 2.08 | $1.85 | — |
| 2024-02-07 | 2.14 | $1.85 | — |
| 2024-02-06 | 2.20 | $1.85 | — |
| 2024-02-05 | 2.25 | $1.85 | — |
| 2024-02-02 | 2.31 | $1.85 | — |
| 2024-02-01 | 2.37 | $1.85 | — |
| 2024-01-31 | 2.43 | $1.85 | — |
| 2024-01-30 | 2.48 | $1.85 | — |
| 2024-01-29 | 2.54 | $1.85 | — |
| 2024-01-26 | 2.60 | $1.85 | — |
| 2024-01-25 | 2.66 | $1.85 | — |
| 2024-01-24 | 2.71 | $1.85 | — |
| 2024-01-23 | 2.77 | $1.85 | — |
| 2024-01-22 | 2.83 | $1.85 | — |
| 2024-01-19 | 2.89 | $1.85 | — |
| 2024-01-18 | 2.94 | $1.85 | 250 |
| 2024-01-17 | 3.00 | $3.00 | — |
| 2024-01-16 | 3.00 | $3.00 | — |
| 2024-01-12 | 3.00 | $3.00 | — |
| 2024-01-11 | 3.00 | $3.00 | — |
| 2023-05-23 | 3.00 | $3.00 | — |
| 2023-05-22 | 3.00 | $3.00 | — |
| 2023-05-19 | 3.00 | $3.00 | — |
| 2023-05-18 | 3.00 | $3.00 | — |
| 2023-05-17 | 3.00 | $3.00 | — |
| 2023-05-16 | 3.00 | $3.00 | — |
| 2023-05-15 | 3.00 | $3.00 | — |
| 2023-05-12 | 3.00 | $3.00 | — |
| 2023-05-11 | 3.00 | $3.00 | — |
| 2023-05-10 | 3.00 | $3.00 | — |
| 2023-05-09 | 3.00 | $3.00 | — |
| 2023-05-08 | 3.00 | $3.00 | — |
| 2023-05-05 | 2.99 | $3.00 | — |
| 2023-05-04 | 2.99 | $3.00 | — |
| 2023-05-03 | 2.99 | $3.00 | — |
| 2023-05-02 | 2.99 | $3.00 | — |
| 2023-05-01 | 2.98 | $3.00 | — |
| 2023-04-28 | 2.98 | $3.00 | — |
| 2023-04-27 | 2.98 | $3.00 | — |
| 2023-04-26 | 2.98 | $3.00 | — |
| 2023-04-25 | 2.97 | $3.00 | — |
| 2023-04-24 | 2.97 | $3.00 | — |
| 2023-04-21 | 2.97 | $3.00 | — |
| 2023-04-20 | 2.97 | $3.00 | — |
| 2023-04-19 | 2.96 | $3.00 | — |
| 2023-04-18 | 2.96 | $3.00 | — |
| 2023-04-17 | 2.96 | $3.00 | — |
| 2023-04-14 | 2.96 | $3.00 | — |
| 2023-04-13 | 2.95 | $3.00 | 200 |
| 2023-04-12 | 2.95 | $2.95 | — |
| 2023-04-11 | 2.95 | $2.95 | — |
| 2023-04-10 | 2.95 | $2.95 | — |
| 2023-04-06 | 2.95 | $2.95 | — |
| 2023-04-05 | 2.95 | $2.95 | — |
| 2023-04-04 | 2.95 | $2.95 | — |
| 2023-04-03 | 2.95 | $2.95 | — |
| 2023-03-31 | 2.95 | $2.95 | — |
| 2023-03-30 | 2.95 | $2.95 | — |
| 2023-03-29 | 2.95 | $2.95 | — |
| 2023-03-28 | 2.95 | $2.95 | — |
| 2023-03-27 | 2.95 | $2.95 | — |
| 2023-03-24 | 2.95 | $2.95 | — |
| 2023-03-23 | 2.95 | $2.95 | — |
| 2023-03-22 | 2.95 | $2.95 | — |
| 2023-03-21 | 2.95 | $2.95 | — |
| 2023-03-20 | 2.95 | $2.95 | — |
| 2023-03-17 | 2.95 | $2.95 | — |
| 2023-03-16 | 2.95 | $2.95 | — |
| 2023-03-15 | 2.95 | $2.95 | — |
| 2023-03-14 | 2.95 | $2.95 | — |
| 2023-03-13 | 2.95 | $2.95 | — |
| 2023-03-10 | 2.95 | $2.95 | — |
| 2023-03-09 | 2.95 | $2.95 | — |
| 2023-03-08 | 2.95 | $2.95 | — |
| 2023-03-07 | 2.95 | $2.95 | — |
| 2023-03-06 | 2.95 | $2.95 | — |
| 2023-03-03 | 2.95 | $2.95 | — |
| 2023-03-02 | 2.95 | $2.95 | — |
| 2023-03-01 | 2.95 | $2.95 | — |
| 2023-02-28 | 2.95 | $2.95 | — |
| 2023-02-27 | 2.95 | $2.95 | — |
| 2023-02-24 | 2.95 | $2.95 | — |
| 2023-02-23 | 2.95 | $2.95 | — |
| 2023-02-22 | 2.95 | $2.95 | — |
| 2023-02-21 | 2.95 | $2.95 | — |
| 2023-02-17 | 2.95 | $2.95 | — |
| 2023-02-16 | 2.95 | $2.95 | — |
| 2023-02-15 | 2.95 | $2.95 | — |
| 2023-02-14 | 2.95 | $2.95 | — |
| 2023-02-13 | 2.95 | $2.95 | — |
| 2023-02-10 | 2.95 | $2.95 | — |
| 2023-02-09 | 2.95 | $2.95 | — |
| 2023-02-08 | 2.95 | $2.95 | — |
| 2023-02-07 | 2.95 | $2.95 | — |
| 2023-02-06 | 2.95 | $2.95 | — |
| 2023-02-03 | 2.95 | $2.95 | — |
| 2023-02-02 | 2.95 | $2.95 | — |
| 2023-02-01 | 2.95 | $2.95 | — |
| 2023-01-31 | 2.95 | $2.95 | — |
| 2023-01-30 | 2.95 | $2.95 | — |
| 2023-01-27 | 2.95 | $2.95 | — |
| 2023-01-26 | 2.95 | $2.95 | — |
| 2023-01-25 | 2.95 | $2.95 | — |
| 2023-01-24 | 2.95 | $2.95 | — |
| 2023-01-23 | 2.95 | $2.95 | — |
| 2023-01-20 | 2.95 | $2.95 | — |
| 2023-01-19 | 2.95 | $2.95 | — |
| 2023-01-18 | 2.95 | $2.95 | — |
| 2023-01-17 | 2.95 | $2.95 | — |
| 2023-01-13 | 2.95 | $2.95 | — |
| 2023-01-12 | 2.95 | $2.95 | — |
| 2023-01-11 | 2.95 | $2.95 | — |
| 2023-01-10 | 2.95 | $2.95 | — |
| 2023-01-09 | 2.95 | $2.95 | — |
| 2023-01-06 | 2.95 | $2.95 | — |
| 2023-01-05 | 2.95 | $2.95 | — |
| 2023-01-04 | 2.95 | $2.95 | — |
| 2023-01-03 | 2.95 | $2.95 | — |
| 2022-12-30 | 2.95 | $2.95 | — |
| 2022-12-29 | 2.95 | $2.95 | — |
| 2022-12-28 | 2.95 | $2.95 | — |
| 2022-12-27 | 2.95 | $2.95 | — |
| 2022-12-23 | 2.95 | $2.95 | — |
| 2022-12-22 | 2.95 | $2.95 | — |
| 2022-12-21 | 2.95 | $2.95 | — |
| 2022-12-20 | 2.95 | $2.95 | — |
| 2022-12-19 | 2.95 | $2.95 | — |
| 2022-12-16 | 2.95 | $2.95 | — |
| 2022-12-15 | 2.95 | $2.95 | — |
| 2022-12-14 | 2.95 | $2.95 | — |
| 2022-12-13 | 2.95 | $2.95 | — |
| 2022-12-12 | 2.95 | $2.95 | — |
| 2022-12-09 | 2.95 | $2.95 | — |
| 2022-12-08 | 2.95 | $2.95 | — |
| 2022-12-07 | 2.95 | $2.95 | — |
| 2022-12-06 | 2.95 | $2.95 | — |
| 2022-12-05 | 2.95 | $2.95 | — |
| 2022-12-02 | 2.95 | $2.95 | — |
| 2022-12-01 | 2.95 | $2.95 | — |
| 2022-11-30 | 2.95 | $2.95 | — |
| 2022-11-29 | 2.95 | $2.95 | — |
| 2022-11-28 | 2.95 | $2.95 | — |
| 2022-11-25 | 2.92 | $2.95 | — |
| 2022-11-23 | 2.90 | $2.95 | — |
| 2022-11-22 | 2.87 | $2.95 | — |
| 2022-11-21 | 2.84 | $2.95 | — |
| 2022-11-18 | 3.06 | $2.95 | — |
| 2022-11-17 | 3.28 | $2.95 | — |
| 2022-11-16 | 3.49 | $2.95 | — |
| 2022-11-15 | 3.71 | $2.95 | — |
| 2022-11-14 | 3.93 | $2.95 | — |
| 2022-11-11 | 4.15 | $2.95 | — |
| 2022-11-10 | 4.36 | $2.95 | — |
| 2022-11-09 | 4.58 | $2.95 | — |
| 2022-11-08 | 4.80 | $2.95 | — |
| 2022-11-07 | 5.02 | $2.95 | — |
| 2022-11-04 | 5.23 | $2.95 | — |
| 2022-11-03 | 5.45 | $2.95 | — |
| 2022-11-02 | 5.67 | $2.95 | — |
| 2022-11-01 | 5.89 | $2.95 | — |
| 2022-10-31 | 6.10 | $2.95 | 160 |
| 2022-10-28 | 6.32 | $2.40 | — |
| 2022-10-27 | 6.57 | $2.40 | — |
| 2022-10-26 | 6.81 | $2.40 | — |
| 2022-10-25 | 7.06 | $2.40 | 450 |
| 2022-10-24 | 7.30 | $7.30 | — |
| 2022-10-21 | 7.30 | $7.30 | — |
| 2022-10-20 | 7.30 | $7.30 | — |
| 2022-10-19 | 7.30 | $7.30 | — |
| 2022-10-18 | 7.30 | $7.30 | — |
| 2022-10-17 | 7.30 | $7.30 | — |
| 2022-10-14 | 7.30 | $7.30 | — |
| 2022-10-13 | 7.30 | $7.30 | — |
| 2022-10-12 | 7.30 | $7.30 | — |
| 2022-10-11 | 7.30 | $7.30 | — |
| 2022-10-10 | 7.30 | $7.30 | — |
| 2022-10-07 | 7.30 | $7.30 | — |
| 2022-10-06 | 7.30 | $7.30 | — |
| 2022-10-05 | 7.30 | $7.30 | — |
| 2022-10-04 | 7.30 | $7.30 | — |
| 2022-10-03 | 7.30 | $7.30 | — |
| 2022-09-30 | 7.30 | $7.30 | — |
| 2022-09-29 | 7.30 | $7.30 | — |
| 2022-09-28 | 7.30 | $7.30 | — |
| 2022-09-27 | 7.30 | $7.30 | — |
| 2022-09-26 | 7.30 | $7.30 | — |
| 2022-09-23 | 7.30 | $7.30 | — |
| 2022-09-22 | 7.30 | $7.30 | — |
| 2022-09-21 | 7.30 | $7.30 | — |
| 2022-09-20 | 7.30 | $7.30 | — |
| 2022-09-19 | 7.30 | $7.30 | — |
| 2022-09-16 | 7.30 | $7.30 | — |
| 2022-09-15 | 7.30 | $7.30 | — |
| 2022-09-14 | 7.30 | $7.30 | — |
| 2022-09-13 | 7.30 | $7.30 | — |
| 2022-09-12 | 7.30 | $7.30 | — |
| 2022-09-09 | 7.30 | $7.30 | — |
| 2022-09-08 | 7.30 | $7.30 | — |
| 2022-09-07 | 7.30 | $7.30 | — |
| 2022-09-06 | 7.30 | $7.30 | — |
| 2022-09-02 | 7.30 | $7.30 | — |
| 2022-09-01 | 7.30 | $7.30 | — |
| 2022-08-31 | 7.30 | $7.30 | — |
| 2022-08-30 | 7.30 | $7.30 | — |
| 2022-08-29 | 7.30 | $7.30 | — |
| 2022-08-26 | 7.30 | $7.30 | — |
| 2022-08-25 | 7.30 | $7.30 | — |
| 2022-08-24 | 7.30 | $7.30 | — |
| 2022-08-23 | 7.30 | $7.30 | — |
| 2022-08-22 | 7.30 | $7.30 | — |
| 2022-08-19 | 7.30 | $7.30 | — |
| 2022-08-18 | 7.30 | $7.30 | — |
| 2022-08-17 | 7.30 | $7.30 | — |
| 2022-08-16 | 7.30 | $7.30 | — |
| 2022-08-15 | 7.30 | $7.30 | — |
| 2022-08-12 | 7.30 | $7.30 | — |
| 2022-08-11 | 7.30 | $7.30 | — |
| 2022-08-10 | 7.30 | $7.30 | — |
| 2022-08-09 | 7.30 | $7.30 | — |
| 2022-08-08 | 7.30 | $7.30 | — |
| 2022-08-05 | 7.30 | $7.30 | — |
| 2022-08-04 | 7.30 | $7.30 | — |
| 2022-08-03 | 7.30 | $7.30 | — |
| 2022-08-02 | 7.30 | $7.30 | — |
| 2022-08-01 | 7.30 | $7.30 | — |
| 2022-07-29 | 7.30 | $7.30 | — |
| 2022-07-28 | 7.30 | $7.30 | — |
| 2022-07-27 | 7.30 | $7.30 | — |
| 2022-07-26 | 7.30 | $7.30 | — |
| 2022-07-25 | 7.30 | $7.30 | — |
| 2022-07-22 | 7.30 | $7.30 | — |
| 2022-07-21 | 7.30 | $7.30 | — |
| 2022-07-20 | 7.30 | $7.30 | — |
| 2022-07-19 | 7.30 | $7.30 | — |
| 2022-07-18 | 7.30 | $7.30 | — |
| 2022-07-15 | 7.30 | $7.30 | — |
| 2022-07-14 | 7.30 | $7.30 | — |
| 2022-07-13 | 7.30 | $7.30 | — |
| 2022-07-12 | 7.30 | $7.30 | — |
| 2022-07-11 | 7.30 | $7.30 | — |
| 2022-07-08 | 7.30 | $7.30 | — |
| 2022-07-07 | 7.30 | $7.30 | — |
| 2022-07-06 | 7.30 | $7.30 | — |
| 2022-07-05 | 7.30 | $7.30 | — |
| 2022-07-01 | 7.30 | $7.30 | — |
| 2022-06-30 | 7.30 | $7.30 | — |
| 2022-06-29 | 7.30 | $7.30 | — |
| 2022-06-28 | 7.30 | $7.30 | — |
| 2022-06-27 | 7.30 | $7.30 | — |
| 2022-06-24 | 7.30 | $7.30 | — |
| 2022-06-23 | 7.30 | $7.30 | — |
| 2022-06-22 | 7.30 | $7.30 | — |
| 2022-06-21 | 7.30 | $7.30 | — |
| 2022-06-17 | 7.30 | $7.30 | — |
| 2022-06-16 | 7.30 | $7.30 | — |
| 2022-06-15 | 7.30 | $7.30 | — |
| 2022-06-14 | 7.30 | $7.30 | — |
| 2022-06-13 | 7.30 | $7.30 | — |
| 2022-06-10 | 7.30 | $7.30 | — |
| 2022-06-09 | 7.30 | $7.30 | — |
| 2022-06-08 | 7.30 | $7.30 | — |
| 2022-06-07 | 7.30 | $7.30 | — |
| 2022-06-06 | 7.30 | $7.30 | — |
| 2022-06-03 | 7.30 | $7.30 | — |
| 2022-06-02 | 7.30 | $7.30 | — |
| 2022-06-01 | 7.30 | $7.30 | — |
| 2022-05-31 | 7.30 | $7.30 | — |
| 2022-05-27 | 7.30 | $7.30 | — |
| 2022-05-26 | 7.30 | $7.30 | — |
| 2022-05-25 | 7.30 | $7.30 | — |
| 2022-05-24 | 7.30 | $7.30 | — |
| 2022-05-23 | 7.30 | $7.30 | — |
| 2022-05-20 | 7.30 | $7.30 | — |
| 2022-05-19 | 7.30 | $7.30 | — |
| 2022-05-18 | 7.30 | $7.30 | — |
| 2022-05-17 | 7.30 | $7.30 | — |
| 2022-05-16 | 7.30 | $7.30 | — |
| 2022-05-13 | 7.30 | $7.30 | — |
| 2022-05-12 | 7.30 | $7.30 | — |
| 2022-05-11 | 7.30 | $7.30 | — |
| 2022-05-10 | 7.30 | $7.30 | — |
| 2022-05-09 | 7.30 | $7.30 | — |
| 2022-05-06 | 7.30 | $7.30 | — |
| 2022-05-05 | 7.30 | $7.30 | — |
| 2022-05-04 | 7.30 | $7.30 | — |
| 2022-05-03 | 7.30 | $7.30 | — |
| 2022-05-02 | 7.30 | $7.30 | — |
| 2022-04-29 | 7.30 | $7.30 | — |
| 2022-04-28 | 7.30 | $7.30 | — |
| 2022-04-27 | 7.30 | $7.30 | — |
| 2022-04-26 | 7.30 | $7.30 | — |
| 2022-04-25 | 7.30 | $7.30 | — |
| 2022-04-22 | 7.30 | $7.30 | — |
| 2022-04-21 | 7.30 | $7.30 | — |
| 2022-04-20 | 7.30 | $7.30 | — |
| 2022-04-19 | 7.30 | $7.30 | — |
| 2022-04-18 | 7.30 | $7.30 | — |
| 2022-04-14 | 7.30 | $7.30 | — |
| 2022-04-13 | 7.30 | $7.30 | — |
| 2022-04-12 | 7.30 | $7.30 | — |
| 2022-04-11 | 7.30 | $7.30 | — |
| 2022-04-08 | 7.30 | $7.30 | — |
| 2022-04-07 | 7.30 | $7.30 | — |
| 2022-04-06 | 7.30 | $7.30 | — |
| 2022-04-05 | 7.30 | $7.30 | — |
| 2022-04-04 | 7.30 | $7.30 | — |
| 2022-04-01 | 7.30 | $7.30 | — |
| 2022-03-31 | 7.30 | $7.30 | — |
| 2022-03-30 | 7.30 | $7.30 | — |
| 2022-03-29 | 7.30 | $7.30 | — |
| 2022-03-28 | 7.30 | $7.30 | — |
| 2022-03-25 | 7.30 | $7.30 | — |
| 2022-03-24 | 7.30 | $7.30 | — |
| 2022-03-23 | 7.30 | $7.30 | — |
| 2022-03-22 | 7.30 | $7.30 | — |
| 2022-03-21 | 7.30 | $7.30 | — |
| 2022-03-18 | 7.30 | $7.30 | — |
| 2022-03-17 | 7.30 | $7.30 | — |
| 2022-03-16 | 7.30 | $7.30 | — |
| 2022-03-15 | 7.30 | $7.30 | — |
| 2022-03-14 | 7.30 | $7.30 | — |
| 2022-03-11 | 7.30 | $7.30 | — |
| 2022-03-10 | 7.30 | $7.30 | — |
| 2022-03-09 | 7.30 | $7.30 | — |
| 2022-03-08 | 7.34 | $7.30 | — |
| 2022-03-07 | 7.37 | $7.30 | — |
| 2022-03-04 | 7.41 | $7.30 | — |
| 2022-03-03 | 7.44 | $7.30 | — |
| 2022-03-02 | 7.48 | $7.30 | — |
| 2022-03-01 | 7.51 | $7.30 | — |
| 2022-02-28 | 7.55 | $7.30 | — |
| 2022-02-25 | 7.58 | $7.30 | — |
| 2022-02-24 | 7.62 | $7.30 | — |
| 2022-02-23 | 7.65 | $7.30 | — |
| 2022-02-22 | 7.69 | $7.30 | — |
| 2022-02-18 | 7.72 | $7.30 | — |
| 2022-02-17 | 7.76 | $7.30 | — |
| 2022-02-16 | 7.79 | $7.30 | — |
| 2022-02-15 | 7.83 | $7.30 | — |
| 2022-02-14 | 7.86 | $7.30 | — |
| 2022-02-11 | 7.90 | $7.30 | — |
| 2022-02-10 | 7.93 | $7.30 | — |
| 2022-02-09 | 7.97 | $7.30 | 3600 |
| 2022-02-08 | 8.00 | $8.00 | — |
| 2022-02-07 | 8.00 | $8.00 | — |
| 2022-02-04 | 8.00 | $8.00 | — |
| 2022-02-03 | 8.00 | $8.00 | — |
| 2022-02-02 | 8.00 | $8.00 | — |
| 2022-02-01 | 8.00 | $8.00 | — |
| 2022-01-31 | 8.00 | $8.00 | — |
| 2022-01-28 | 8.00 | $8.00 | — |
| 2022-01-27 | 8.00 | $8.00 | — |
| 2022-01-26 | 8.00 | $8.00 | — |
| 2022-01-25 | 8.00 | $8.00 | — |
| 2022-01-24 | 8.00 | $8.00 | — |
| 2022-01-21 | 8.00 | $8.00 | — |
| 2022-01-20 | 8.00 | $8.00 | — |
| 2022-01-19 | 8.10 | $8.00 | — |
| 2022-01-18 | 8.20 | $8.00 | — |
| 2022-01-14 | 8.29 | $8.00 | — |
| 2022-01-13 | 8.39 | $8.00 | — |
| 2022-01-12 | 8.49 | $8.00 | — |
| 2022-01-11 | 8.59 | $8.00 | — |
| 2022-01-10 | 8.68 | $8.00 | — |
| 2022-01-07 | 8.78 | $8.00 | — |
| 2022-01-06 | 8.88 | $8.00 | — |
| 2022-01-05 | 8.98 | $8.00 | — |
| 2022-01-04 | 9.07 | $8.00 | — |
| 2022-01-03 | 9.17 | $8.00 | — |
| 2021-12-31 | 9.27 | $8.00 | — |
| 2021-12-30 | 9.37 | $8.00 | — |
| 2021-12-29 | 9.46 | $8.00 | — |
| 2021-12-28 | 9.56 | $8.00 | — |
| 2021-12-27 | 9.66 | $8.00 | — |
| 2021-12-23 | 9.76 | $8.00 | — |
| 2021-12-22 | 9.85 | $8.00 | 500 |
| 2021-12-21 | 9.95 | $9.95 | — |
| 2021-12-20 | 9.95 | $9.95 | — |
| 2021-12-17 | 9.95 | $9.95 | — |
| 2021-12-16 | 9.95 | $9.95 | — |
| 2021-12-15 | 9.95 | $9.95 | — |
| 2021-12-14 | 9.95 | $9.95 | — |
| 2021-12-13 | 9.95 | $9.95 | — |
| 2021-12-10 | 9.95 | $9.95 | — |
| 2021-12-09 | 9.95 | $9.95 | — |
| 2021-12-08 | 9.95 | $9.95 | — |
| 2021-12-07 | 9.95 | $9.95 | — |
| 2021-12-06 | 9.95 | $9.95 | — |
| 2021-12-03 | 9.95 | $9.95 | — |
| 2021-12-02 | 9.95 | $9.95 | — |
| 2021-12-01 | 9.95 | $9.95 | — |
| 2021-11-30 | 9.95 | $9.95 | — |
| 2021-11-29 | 9.95 | $9.95 | — |
| 2021-11-26 | 9.95 | $9.95 | — |
| 2021-11-24 | 9.95 | $9.95 | — |
| 2021-11-23 | 9.95 | $9.95 | — |
| 2021-11-22 | 9.95 | $9.95 | — |
| 2021-11-19 | 9.95 | $9.95 | — |
| 2021-11-18 | 9.95 | $9.95 | — |
| 2021-11-17 | 9.95 | $9.95 | — |
| 2021-11-16 | 9.95 | $9.95 | — |
| 2021-11-15 | 9.95 | $9.95 | — |
| 2021-11-12 | 9.95 | $9.95 | — |
| 2021-11-11 | 9.95 | $9.95 | — |
| 2021-11-10 | 9.95 | $9.95 | — |
| 2021-11-09 | 9.95 | $9.95 | — |
| 2021-11-08 | 9.95 | $9.95 | — |
| 2021-11-05 | 9.95 | $9.95 | — |
| 2021-11-04 | 9.95 | $9.95 | — |
| 2021-11-03 | 9.95 | $9.95 | — |
| 2021-11-02 | 9.95 | $9.95 | — |
| 2021-11-01 | 9.95 | $9.95 | — |
| 2021-10-29 | 9.95 | $9.95 | — |
| 2021-10-28 | 9.95 | $9.95 | — |
| 2021-10-27 | 9.95 | $9.95 | — |
| 2021-10-26 | 9.95 | $9.95 | — |
| 2021-10-25 | 9.95 | $9.95 | — |
| 2021-10-22 | 9.95 | $9.95 | — |
| 2021-10-21 | 9.95 | $9.95 | — |
| 2021-10-20 | 9.95 | $9.95 | — |
| 2021-10-19 | 9.95 | $9.95 | — |
| 2021-10-18 | 9.95 | $9.95 | — |
| 2021-10-15 | 9.95 | $9.95 | — |
| 2021-10-14 | 9.95 | $9.95 | — |
| 2021-10-13 | 9.95 | $9.95 | — |
| 2021-10-12 | 9.95 | $9.95 | — |
| 2021-10-11 | 9.95 | $9.95 | — |
| 2021-10-08 | 9.95 | $9.95 | — |
| 2021-10-07 | 9.95 | $9.95 | — |
| 2021-10-06 | 9.95 | $9.95 | — |
| 2021-10-05 | 9.95 | $9.95 | — |
| 2021-10-04 | 9.95 | $9.95 | — |
| 2021-10-01 | 9.95 | $9.95 | — |
| 2021-09-30 | 9.95 | $9.95 | — |
| 2021-09-29 | 9.95 | $9.95 | — |
| 2021-09-28 | 9.95 | $9.95 | — |
| 2021-09-27 | 9.95 | $9.95 | — |
| 2021-09-24 | 9.95 | $9.95 | — |
| 2021-09-23 | 9.95 | $9.95 | — |
| 2021-09-22 | 9.95 | $9.95 | — |
| 2021-09-21 | 9.95 | $9.95 | — |
| 2021-09-20 | 9.95 | $9.95 | — |
| 2021-09-17 | 9.95 | $9.95 | — |
| 2021-09-16 | 9.95 | $9.95 | — |
| 2021-09-15 | 9.97 | $9.95 | — |
| 2021-09-14 | 10.00 | $9.95 | — |
| 2021-09-13 | 10.02 | $9.95 | — |
| 2021-09-10 | 10.04 | $9.95 | — |
| 2021-09-09 | 10.07 | $9.95 | — |
| 2021-09-08 | 10.09 | $9.95 | — |
| 2021-09-07 | 10.11 | $9.95 | — |
| 2021-09-03 | 10.14 | $9.95 | — |
| 2021-09-02 | 10.16 | $9.95 | — |
| 2021-09-01 | 10.19 | $9.95 | — |
| 2021-08-31 | 10.21 | $9.95 | — |
| 2021-08-30 | 10.23 | $9.95 | — |
| 2021-08-27 | 10.27 | $9.95 | — |
| 2021-08-26 | 10.32 | $9.95 | — |
| 2021-08-25 | 10.43 | $9.95 | — |
| 2021-08-24 | 10.53 | $9.95 | — |
| 2021-08-23 | 10.64 | $9.95 | — |
| 2021-08-20 | 10.74 | $9.95 | — |
| 2021-08-19 | 10.85 | $9.95 | 300 |
| 2021-08-18 | 10.95 | $10.42 | — |
| 2021-08-17 | 11.04 | $10.42 | — |
| 2021-08-16 | 11.12 | $10.42 | — |
| 2021-08-13 | 11.20 | $10.42 | — |
| 2021-08-12 | 11.28 | $10.42 | — |
| 2021-08-11 | 11.36 | $10.42 | — |
| 2021-08-10 | 11.44 | $10.42 | — |
| 2021-08-09 | 11.53 | $10.42 | — |
| 2021-08-06 | 11.61 | $10.42 | — |
| 2021-08-05 | 11.69 | $10.42 | — |
| 2021-08-04 | 11.77 | $10.42 | — |
| 2021-08-03 | 11.85 | $10.42 | 100 |
| 2021-08-02 | 11.96 | $10.75 | 2000 |
| 2021-07-30 | 12.04 | $11.00 | 1000 |
| 2021-07-29 | 12.12 | $12.05 | — |
| 2021-07-28 | 12.14 | $12.05 | — |
| 2021-07-27 | 12.14 | $12.05 | — |
| 2021-07-26 | 12.14 | $12.05 | — |
| 2021-07-23 | 12.13 | $12.05 | — |
| 2021-07-22 | 12.13 | $12.05 | — |
| 2021-07-21 | 12.13 | $12.05 | — |
| 2021-07-20 | 12.13 | $12.05 | — |
| 2021-07-19 | 12.12 | $12.05 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.11
2026-04-06
Close Price
$0.11
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.11
Average
3.97
Maximum
12.10
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-04-06 | 0.11 | $0.11 | — |
| 2026-04-02 | 0.11 | $0.11 | 1000 |
| 2026-04-01 | 0.11 | $0.11 | — |
| 2026-03-31 | 0.11 | $0.11 | — |
| 2026-03-12 | 0.11 | $0.11 | — |
| 2026-03-11 | 0.11 | $0.11 | — |
| 2026-03-10 | 0.11 | $0.11 | — |
| 2026-03-09 | 0.11 | $0.11 | — |
| 2026-03-06 | 0.11 | $0.11 | — |
| 2026-03-05 | 0.11 | $0.11 | — |
| 2026-03-04 | 0.11 | $0.11 | — |
| 2026-03-03 | 0.11 | $0.11 | — |
| 2026-03-02 | 0.11 | $0.11 | — |
| 2026-02-27 | 0.11 | $0.11 | — |
| 2026-02-26 | 0.11 | $0.11 | — |
| 2026-02-25 | 0.11 | $0.11 | — |
| 2026-02-24 | 0.11 | $0.11 | — |
| 2026-02-23 | 0.11 | $0.11 | — |
| 2026-02-20 | 0.11 | $0.11 | — |
| 2026-02-19 | 0.11 | $0.11 | — |
| 2026-02-18 | 0.11 | $0.11 | — |
| 2026-02-17 | 0.11 | $0.11 | — |
| 2026-02-13 | 0.11 | $0.11 | — |
| 2026-02-12 | 0.11 | $0.11 | — |
| 2026-02-11 | 0.11 | $0.11 | — |
| 2026-02-10 | 0.11 | $0.11 | — |
| 2026-02-09 | 0.11 | $0.11 | — |
| 2026-02-06 | 0.11 | $0.11 | — |
| 2026-02-05 | 0.11 | $0.11 | — |
| 2026-02-04 | 0.11 | $0.11 | 1000 |
| 2026-02-03 | 0.11 | $0.11 | 1000 |
| 2026-02-02 | 0.11 | $0.11 | — |
| 2026-01-30 | 0.11 | $0.11 | — |
| 2026-01-29 | 0.11 | $0.11 | 1000 |
| 2026-01-28 | 0.11 | $0.11 | 1000 |
| 2026-01-27 | 0.11 | $0.11 | 1000 |
| 2026-01-26 | 0.11 | $0.11 | 1000 |
| 2026-01-23 | 0.11 | $0.11 | 1000 |
| 2026-01-22 | 0.11 | $0.11 | 1000 |
| 2026-01-21 | 0.11 | $0.11 | 1000 |
| 2026-01-20 | 0.11 | $0.11 | 1000 |
| 2026-01-16 | 0.11 | $0.11 | 1000 |
| 2026-01-15 | 0.11 | $0.11 | 1000 |
| 2026-01-14 | 0.11 | $0.11 | 1000 |
| 2026-01-13 | 0.11 | $0.11 | 1000 |
| 2026-01-12 | 0.11 | $0.11 | 1000 |
| 2026-01-09 | 0.11 | $0.11 | 1000 |
| 2026-01-08 | 0.11 | $0.11 | 1000 |
| 2026-01-07 | 0.11 | $0.11 | 1000 |
| 2026-01-06 | 0.11 | $0.11 | — |
| 2026-01-05 | 0.11 | $0.11 | 1000 |
| 2026-01-02 | 0.11 | $0.11 | 1000 |
| 2025-12-31 | 0.11 | $0.11 | 1000 |
| 2025-12-30 | 0.11 | $0.11 | 1000 |
| 2025-12-29 | 0.11 | $0.11 | 1000 |
| 2025-12-26 | 0.11 | $0.11 | 1000 |
| 2025-12-24 | 0.11 | $0.11 | — |
| 2025-12-23 | 0.11 | $0.11 | 1000 |
| 2025-12-22 | 0.11 | $0.11 | 1000 |
| 2025-12-19 | 0.11 | $0.11 | 1000 |
| 2025-12-18 | 0.11 | $0.11 | 1000 |
| 2025-12-17 | 0.11 | $0.11 | 1000 |
| 2025-12-16 | 0.11 | $0.11 | 1000 |
| 2025-12-15 | 0.11 | $0.11 | — |
| 2025-12-12 | 0.11 | $0.11 | — |
| 2025-12-11 | 0.11 | $0.11 | — |
| 2025-12-10 | 0.11 | $0.11 | 1000 |
| 2025-12-09 | 0.11 | $0.11 | — |
| 2025-12-08 | 0.11 | $0.11 | 1000 |
| 2025-12-05 | 0.11 | $0.11 | 1000 |
| 2025-12-04 | 0.11 | $0.11 | 1000 |
| 2025-12-03 | 0.11 | $0.11 | 1000 |
| 2025-12-02 | 0.11 | $0.11 | 1000 |
| 2025-12-01 | 0.11 | $0.11 | 1000 |
| 2025-11-28 | 0.11 | $0.11 | — |
| 2025-11-26 | 0.11 | $0.11 | 1000 |
| 2025-11-25 | 0.11 | $0.11 | — |
| 2025-11-24 | 0.11 | $0.11 | 1000 |
| 2025-11-21 | 0.11 | $0.11 | 1000 |
| 2025-11-20 | 0.11 | $0.11 | 1000 |
| 2025-11-19 | 0.11 | $0.11 | 1000 |
| 2025-11-18 | 0.11 | $0.11 | 1000 |
| 2025-11-17 | 0.11 | $0.11 | 1000 |
| 2025-11-14 | 0.11 | $0.11 | 1000 |
| 2025-11-13 | 0.11 | $0.11 | 1000 |
| 2025-11-12 | 0.11 | $0.11 | 1000 |
| 2025-11-11 | 0.11 | $0.11 | 1000 |
| 2025-11-10 | 0.11 | $0.11 | 1000 |
| 2025-11-07 | 0.11 | $0.11 | 1000 |
| 2025-11-06 | 0.11 | $0.11 | 1000 |
| 2025-11-05 | 0.11 | $0.11 | 1000 |
| 2025-11-04 | 0.11 | $0.11 | 1000 |
| 2025-11-03 | 0.11 | $0.11 | 1000 |
| 2025-10-31 | 0.11 | $0.11 | 1000 |
| 2025-10-30 | 0.11 | $0.11 | 1000 |
| 2025-10-29 | 0.11 | $0.11 | 1000 |
| 2025-10-28 | 0.11 | $0.11 | — |
| 2025-10-27 | 0.11 | $0.11 | — |
| 2025-10-24 | 0.11 | $0.11 | — |
| 2025-10-23 | 0.11 | $0.11 | — |
| 2025-10-22 | 0.11 | $0.11 | — |
| 2025-10-21 | 0.11 | $0.11 | — |
| 2025-10-20 | 0.11 | $0.11 | — |
| 2025-10-17 | 0.11 | $0.11 | — |
| 2025-10-16 | 0.11 | $0.11 | — |
| 2025-10-15 | 0.11 | $0.11 | — |
| 2025-10-14 | 0.11 | $0.11 | — |
| 2025-10-13 | 0.11 | $0.11 | — |
| 2025-10-10 | 0.11 | $0.11 | — |
| 2025-10-09 | 0.11 | $0.11 | — |
| 2025-10-08 | 0.11 | $0.11 | — |
| 2025-10-07 | 0.11 | $0.11 | — |
| 2025-10-06 | 0.11 | $0.11 | — |
| 2025-10-03 | 0.11 | $0.11 | — |
| 2025-10-02 | 0.11 | $0.11 | — |
| 2025-10-01 | 0.11 | $0.11 | — |
| 2025-09-30 | 0.11 | $0.11 | — |
| 2025-09-29 | 0.11 | $0.11 | — |
| 2025-09-26 | 0.11 | $0.11 | — |
| 2025-09-25 | 0.11 | $0.11 | — |
| 2025-09-24 | 0.11 | $0.11 | — |
| 2025-09-23 | 0.11 | $0.11 | 1000 |
| 2025-09-22 | 0.11 | $0.11 | — |
| 2025-09-19 | 0.11 | $0.11 | — |
| 2025-09-18 | 0.11 | $0.11 | — |
| 2025-09-17 | 0.11 | $0.11 | — |
| 2025-09-16 | 0.11 | $0.11 | — |
| 2025-09-15 | 0.11 | $0.11 | — |
| 2025-09-12 | 0.11 | $0.11 | — |
| 2025-09-11 | 0.11 | $0.11 | — |
| 2025-09-10 | 0.11 | $0.11 | — |
| 2025-09-09 | 0.11 | $0.11 | — |
| 2025-09-08 | 0.11 | $0.11 | — |
| 2025-09-05 | 0.11 | $0.11 | — |
| 2025-09-04 | 0.11 | $0.11 | — |
| 2025-09-03 | 0.11 | $0.11 | — |
| 2025-09-02 | 0.11 | $0.11 | 1000 |
| 2025-08-29 | 0.11 | $0.11 | — |
| 2025-08-28 | 0.11 | $0.11 | — |
| 2025-08-27 | 0.11 | $0.11 | — |
| 2025-08-26 | 0.11 | $0.11 | — |
| 2025-08-25 | 0.11 | $0.11 | — |
| 2025-08-22 | 0.11 | $0.11 | 1000 |
| 2025-08-21 | 0.11 | $0.11 | 1000 |
| 2025-08-20 | 0.11 | $0.11 | 1000 |
| 2025-08-19 | 0.11 | $0.11 | 1000 |
| 2025-08-18 | 0.11 | $0.11 | — |
| 2025-08-15 | 0.11 | $0.11 | — |
| 2025-08-14 | 0.11 | $0.11 | — |
| 2025-08-13 | 0.11 | $0.11 | — |
| 2025-08-12 | 0.11 | $0.11 | — |
| 2025-08-11 | 0.11 | $0.11 | — |
| 2025-08-08 | 0.11 | $0.11 | — |
| 2025-08-07 | 0.11 | $0.11 | — |
| 2025-08-06 | 0.11 | $0.11 | — |
| 2025-08-05 | 0.11 | $0.11 | — |
| 2025-08-04 | 0.11 | $0.11 | — |
| 2025-08-01 | 0.11 | $0.11 | — |
| 2025-07-31 | 0.11 | $0.11 | — |
| 2025-07-30 | 0.11 | $0.11 | — |
| 2025-07-29 | 0.11 | $0.11 | — |
| 2025-07-28 | 0.11 | $0.11 | 1000 |
| 2025-07-25 | 0.11 | $0.11 | — |
| 2025-07-24 | 0.11 | $0.11 | — |
| 2025-07-23 | 0.11 | $0.11 | — |
| 2025-07-22 | 0.11 | $0.11 | — |
| 2025-07-21 | 0.11 | $0.11 | 1000 |
| 2025-07-18 | 0.11 | $0.11 | 1000 |
| 2025-07-17 | 0.11 | $0.11 | 1000 |
| 2025-07-16 | 0.11 | $0.11 | 1000 |
| 2025-07-15 | 0.11 | $0.11 | 1000 |
| 2025-07-14 | 0.11 | $0.11 | 1000 |
| 2025-07-11 | 0.11 | $0.11 | 1000 |
| 2025-07-10 | 0.11 | $0.11 | — |
| 2025-07-09 | 0.11 | $0.11 | 1000 |
| 2025-07-08 | 0.11 | $0.11 | 1000 |
| 2025-07-07 | 0.11 | $0.11 | 1000 |
| 2025-07-03 | 0.11 | $0.11 | — |
| 2025-07-02 | 0.11 | $0.11 | 1000 |
| 2025-07-01 | 0.11 | $0.11 | — |
| 2025-06-30 | 0.11 | $0.11 | — |
| 2025-06-27 | 0.11 | $0.11 | — |
| 2025-06-26 | 0.11 | $0.11 | — |
| 2025-06-25 | 0.11 | $0.11 | — |
| 2025-06-24 | 0.11 | $0.11 | — |
| 2025-06-23 | 0.11 | $0.11 | — |
| 2025-06-20 | 0.11 | $0.11 | — |
| 2025-06-18 | 0.11 | $0.11 | — |
| 2025-06-17 | 0.11 | $0.11 | — |
| 2025-06-16 | 0.11 | $0.11 | — |
| 2025-06-13 | 0.11 | $0.11 | — |
| 2025-06-12 | 0.11 | $0.11 | — |
| 2025-06-11 | 0.11 | $0.11 | — |
| 2025-06-10 | 0.11 | $0.11 | — |
| 2025-06-09 | 0.11 | $0.11 | — |
| 2025-06-06 | 0.11 | $0.11 | — |
| 2025-06-05 | 0.11 | $0.11 | — |
| 2025-06-04 | 0.11 | $0.11 | — |
| 2025-06-03 | 0.11 | $0.11 | — |
| 2025-06-02 | 0.11 | $0.11 | — |
| 2025-05-30 | 0.11 | $0.11 | — |
| 2025-05-29 | 0.11 | $0.11 | — |
| 2025-05-28 | 0.11 | $0.11 | — |
| 2025-05-27 | 0.11 | $0.11 | 1000 |
| 2025-05-23 | 0.11 | $0.11 | — |
| 2025-05-22 | 0.11 | $0.11 | — |
| 2025-05-21 | 0.11 | $0.11 | — |
| 2025-05-20 | 0.11 | $0.11 | — |
| 2025-05-19 | 0.11 | $0.11 | — |
| 2025-05-16 | 0.11 | $0.11 | — |
| 2025-05-15 | 0.11 | $0.11 | — |
| 2025-05-14 | 0.11 | $0.11 | — |
| 2025-05-13 | 0.11 | $0.11 | — |
| 2025-05-12 | 0.11 | $0.11 | — |
| 2025-05-09 | 0.11 | $0.11 | — |
| 2025-05-08 | 0.11 | $0.11 | — |
| 2025-05-07 | 0.11 | $0.11 | — |
| 2025-05-06 | 0.11 | $0.11 | — |
| 2025-05-05 | 0.11 | $0.11 | — |
| 2025-05-02 | 0.11 | $0.11 | — |
| 2025-05-01 | 0.11 | $0.11 | — |
| 2025-04-30 | 0.11 | $0.11 | — |
| 2025-04-29 | 0.11 | $0.11 | — |
| 2025-04-28 | 0.11 | $0.11 | — |
| 2025-04-25 | 0.11 | $0.11 | — |
| 2025-04-24 | 0.11 | $0.11 | — |
| 2025-04-23 | 0.11 | $0.11 | — |
| 2025-04-22 | 0.11 | $0.11 | — |
| 2025-04-21 | 0.11 | $0.11 | — |
| 2025-04-17 | 0.11 | $0.11 | — |
| 2025-04-16 | 0.11 | $0.11 | — |
| 2025-04-15 | 0.11 | $0.11 | — |
| 2025-04-14 | 0.11 | $0.11 | — |
| 2025-04-11 | 0.11 | $0.11 | — |
| 2025-04-10 | 0.11 | $0.11 | — |
| 2025-04-09 | 0.11 | $0.11 | — |
| 2025-04-08 | 0.11 | $0.11 | — |
| 2025-04-07 | 0.11 | $0.11 | 1000 |
| 2025-04-04 | 0.12 | $0.11 | — |
| 2025-04-03 | 0.12 | $0.11 | 1000 |
| 2025-04-02 | 0.12 | $0.11 | 1000 |
| 2025-04-01 | 0.12 | $0.11 | 1000 |
| 2025-03-31 | 0.12 | $0.11 | 1000 |
| 2025-03-28 | 0.12 | $0.11 | — |
| 2025-03-27 | 0.12 | $0.11 | 1000 |
| 2025-03-26 | 0.12 | $0.11 | — |
| 2025-03-25 | 0.12 | $0.11 | 1000 |
| 2025-03-24 | 0.12 | $0.11 | — |
| 2025-03-21 | 0.12 | $0.11 | 1000 |
| 2025-03-20 | 0.13 | $0.11 | 1000 |
| 2025-03-19 | 0.13 | $0.11 | 1000 |
| 2025-03-18 | 0.13 | $0.11 | 1000 |
| 2025-03-17 | 0.13 | $0.11 | 1000 |
| 2025-03-14 | 0.13 | $0.11 | 1000 |
| 2025-03-13 | 0.14 | $0.11 | 1000 |
| 2025-03-12 | 0.14 | $0.11 | — |
| 2025-03-11 | 0.14 | $0.11 | — |
| 2025-03-10 | 0.14 | $0.11 | — |
| 2025-03-07 | 0.15 | $0.11 | — |
| 2025-03-06 | 0.15 | $0.11 | — |
| 2025-03-05 | 0.16 | $0.11 | — |
| 2025-03-04 | 0.16 | $0.11 | — |
| 2025-03-03 | 0.17 | $0.11 | — |
| 2025-02-28 | 0.17 | $0.11 | — |
| 2025-02-27 | 0.18 | $0.11 | 1000 |
| 2025-02-26 | 0.19 | $0.11 | 1000 |
| 2025-02-25 | 0.19 | $0.11 | 1000 |
| 2025-02-24 | 0.20 | $0.11 | 1000 |
| 2025-02-21 | 0.21 | $0.11 | — |
| 2025-02-20 | 0.22 | $0.11 | — |
| 2025-02-19 | 0.24 | $0.11 | — |
| 2025-02-18 | 0.25 | $0.11 | 1000 |
| 2025-02-14 | 0.26 | $0.11 | 1000 |
| 2025-02-13 | 0.28 | $0.11 | 1000 |
| 2025-02-12 | 0.30 | $0.11 | 1000 |
| 2025-02-11 | 0.32 | $0.11 | 1000 |
| 2025-02-10 | 0.34 | $0.11 | 1000 |
| 2025-02-07 | 0.36 | $0.11 | 1000 |
| 2025-02-06 | 0.39 | $0.11 | — |
| 2025-02-05 | 0.42 | $0.11 | — |
| 2025-02-04 | 0.45 | $0.11 | — |
| 2025-02-03 | 0.49 | $0.11 | 1000 |
| 2025-01-31 | 0.53 | $0.11 | 100 |
| 2025-01-30 | 0.57 | $0.11 | — |
| 2025-01-29 | 0.62 | $0.11 | — |
| 2025-01-28 | 0.68 | $0.11 | — |
| 2025-01-27 | 0.74 | $0.11 | — |
| 2025-01-24 | 0.80 | $0.11 | — |
| 2025-01-23 | 0.87 | $0.11 | — |
| 2025-01-22 | 0.95 | $0.11 | — |
| 2025-01-21 | 1.04 | $0.11 | — |
| 2025-01-17 | 1.14 | $0.11 | — |
| 2025-01-16 | 1.25 | $0.11 | — |
| 2025-01-15 | 1.37 | $0.11 | — |
| 2025-01-14 | 1.50 | $0.11 | — |
| 2025-01-13 | 1.65 | $0.11 | 1000 |
| 2025-01-10 | 1.81 | $0.11 | 1400 |
| 2025-01-08 | 1.99 | $0.25 | — |
| 2025-01-07 | 2.17 | $0.25 | 1000 |
| 2025-01-06 | 2.38 | $0.25 | — |
| 2025-01-03 | 2.60 | $2.60 | 1000 |
| 2025-01-02 | 2.60 | $2.60 | 1000 |
| 2024-12-31 | 2.60 | $2.60 | 1000 |
| 2024-12-30 | 2.60 | $2.60 | — |
| 2024-12-27 | 2.60 | $2.60 | 1000 |
| 2024-12-26 | 2.60 | $2.60 | 1000 |
| 2024-12-24 | 2.60 | $2.60 | 1000 |
| 2024-12-23 | 2.60 | $2.60 | — |
| 2024-12-20 | 2.60 | $2.60 | — |
| 2024-12-19 | 2.60 | $2.60 | 1000 |
| 2024-12-18 | 2.60 | $2.60 | — |
| 2024-12-17 | 2.60 | $2.60 | 1000 |
| 2024-12-16 | 2.60 | $2.60 | 1000 |
| 2024-12-13 | 2.60 | $2.60 | 1000 |
| 2024-12-12 | 2.60 | $2.60 | — |
| 2024-12-11 | 2.60 | $2.60 | 1000 |
| 2024-12-10 | 2.60 | $2.60 | 1000 |
| 2024-12-09 | 2.60 | $2.60 | — |
| 2024-12-06 | 2.60 | $2.60 | 1000 |
| 2024-12-05 | 2.60 | $2.60 | — |
| 2024-12-04 | 2.60 | $2.60 | 1000 |
| 2024-12-03 | 2.60 | $2.60 | — |
| 2024-12-02 | 2.60 | $2.60 | 1000 |
| 2024-11-29 | 2.60 | $2.60 | — |
| 2024-11-27 | 2.60 | $2.60 | 1000 |
| 2024-11-26 | 2.60 | $2.60 | 1000 |
| 2024-11-25 | 2.60 | $2.60 | 1000 |
| 2024-11-22 | 2.60 | $2.60 | — |
| 2024-11-21 | 2.60 | $2.60 | — |
| 2024-11-20 | 2.60 | $2.60 | 1000 |
| 2024-11-19 | 2.60 | $2.60 | — |
| 2024-11-18 | 2.60 | $2.60 | 1000 |
| 2024-11-15 | 2.60 | $2.60 | — |
| 2024-11-14 | 2.60 | $2.60 | — |
| 2024-11-13 | 2.60 | $2.60 | 1000 |
| 2024-11-12 | 2.60 | $2.60 | — |
| 2024-11-11 | 2.60 | $2.60 | — |
| 2024-11-08 | 2.60 | $2.60 | 1000 |
| 2024-11-07 | 2.60 | $2.60 | — |
| 2024-11-06 | 2.60 | $2.60 | — |
| 2024-11-05 | 2.60 | $2.60 | — |
| 2024-11-04 | 2.60 | $2.60 | 1000 |
| 2024-11-01 | 2.60 | $2.60 | 1000 |
| 2024-10-31 | 2.60 | $2.60 | — |
| 2024-10-30 | 2.60 | $2.60 | — |
| 2024-10-29 | 2.60 | $2.60 | — |
| 2024-10-28 | 2.60 | $2.60 | 1000 |
| 2024-10-25 | 2.60 | $2.60 | 1000 |
| 2024-10-24 | 2.60 | $2.60 | 1000 |
| 2024-10-23 | 2.60 | $2.60 | 1000 |
| 2024-10-22 | 2.60 | $2.60 | — |
| 2024-10-21 | 2.60 | $2.60 | 1000 |
| 2024-10-18 | 2.60 | $2.60 | 1000 |
| 2024-10-17 | 2.60 | $2.60 | — |
| 2024-10-16 | 2.60 | $2.60 | — |
| 2024-10-15 | 2.60 | $2.60 | 1000 |
| 2024-10-14 | 2.60 | $2.60 | 1000 |
| 2024-10-11 | 2.60 | $2.60 | — |
| 2024-10-10 | 2.60 | $2.60 | 1000 |
| 2024-10-09 | 2.60 | $2.60 | 1000 |
| 2024-10-08 | 2.60 | $2.60 | 1000 |
| 2024-10-07 | 2.60 | $2.60 | 1000 |
| 2024-10-04 | 2.60 | $2.60 | — |
| 2024-10-03 | 2.60 | $2.60 | 1000 |
| 2024-10-02 | 2.60 | $2.60 | 1000 |
| 2024-10-01 | 2.60 | $2.60 | — |
| 2024-09-30 | 2.60 | $2.60 | 1000 |
| 2024-09-27 | 2.60 | $2.60 | — |
| 2024-09-26 | 2.60 | $2.60 | — |
| 2024-09-25 | 2.60 | $2.60 | 1000 |
| 2024-09-24 | 2.60 | $2.60 | — |
| 2024-09-23 | 2.60 | $2.60 | — |
| 2024-09-20 | 2.59 | $2.60 | 1000 |
| 2024-09-19 | 2.59 | $2.60 | — |
| 2024-09-18 | 2.59 | $2.60 | 1000 |
| 2024-09-17 | 2.59 | $2.60 | 1000 |
| 2024-09-16 | 2.59 | $2.60 | 1000 |
| 2024-09-13 | 2.59 | $2.60 | 1000 |
| 2024-09-12 | 2.59 | $2.60 | — |
| 2024-09-11 | 2.59 | $2.60 | 1000 |
| 2024-09-10 | 2.59 | $2.60 | 1000 |
| 2024-09-09 | 2.59 | $2.60 | 1000 |
| 2024-09-06 | 2.59 | $2.60 | — |
| 2024-09-05 | 2.58 | $2.60 | 1000 |
| 2024-09-04 | 2.58 | $2.60 | 1000 |
| 2024-09-03 | 2.58 | $2.60 | 1000 |
| 2024-08-30 | 2.58 | $2.60 | 1000 |
| 2024-08-29 | 2.58 | $2.60 | 1000 |
| 2024-08-28 | 2.57 | $2.60 | — |
| 2024-08-27 | 2.57 | $2.60 | — |
| 2024-08-26 | 2.57 | $2.60 | — |
| 2024-08-23 | 2.56 | $2.60 | 1000 |
| 2024-08-22 | 2.56 | $2.60 | — |
| 2024-08-21 | 2.56 | $2.60 | 1000 |
| 2024-08-20 | 2.55 | $2.60 | 1000 |
| 2024-08-19 | 2.55 | $2.60 | 1000 |
| 2024-08-16 | 2.54 | $2.60 | 1000 |
| 2024-08-15 | 2.53 | $2.60 | 1000 |
| 2024-08-14 | 2.53 | $2.60 | 1000 |
| 2024-08-13 | 2.52 | $2.60 | 1000 |
| 2024-08-12 | 2.51 | $2.60 | — |
| 2024-08-09 | 2.50 | $2.60 | 1000 |
| 2024-08-08 | 2.49 | $2.60 | 1000 |
| 2024-08-07 | 2.48 | $2.60 | 1000 |
| 2024-08-06 | 2.47 | $2.60 | 1000 |
| 2024-08-05 | 2.45 | $2.60 | 1000 |
| 2024-08-02 | 2.44 | $2.60 | 1000 |
| 2024-08-01 | 2.42 | $2.60 | — |
| 2024-07-31 | 2.40 | $2.60 | — |
| 2024-07-30 | 2.38 | $2.60 | — |
| 2024-07-29 | 2.36 | $2.60 | — |
| 2024-07-26 | 2.33 | $2.60 | 1000 |
| 2024-07-25 | 2.31 | $2.60 | — |
| 2024-07-24 | 2.27 | $2.60 | — |
| 2024-07-23 | 2.24 | $2.60 | 1000 |
| 2024-07-22 | 2.20 | $2.60 | 1000 |
| 2024-07-19 | 2.16 | $2.60 | 1000 |
| 2024-07-18 | 2.11 | $2.60 | 1000 |
| 2024-07-17 | 2.06 | $2.60 | — |
| 2024-07-16 | 2.01 | $2.60 | — |
| 2024-07-15 | 1.94 | $2.60 | 625 |
| 2024-07-12 | 1.87 | $1.85 | — |
| 2024-07-11 | 1.88 | $1.85 | — |
| 2024-06-18 | 1.88 | $2.50 | 2500 |
| 2024-03-01 | 1.81 | $0.00 | 1000 |
| 2024-02-14 | 2.01 | $1.85 | — |
| 2024-02-13 | 2.02 | $1.85 | — |
| 2024-02-12 | 2.04 | $1.85 | — |
| 2024-02-09 | 2.06 | $1.85 | — |
| 2024-02-08 | 2.08 | $1.85 | — |
| 2024-02-07 | 2.11 | $1.85 | — |
| 2024-02-06 | 2.13 | $1.85 | — |
| 2024-02-05 | 2.16 | $1.85 | — |
| 2024-02-02 | 2.20 | $1.85 | — |
| 2024-02-01 | 2.23 | $1.85 | — |
| 2024-01-31 | 2.27 | $1.85 | — |
| 2024-01-30 | 2.32 | $1.85 | — |
| 2024-01-29 | 2.37 | $1.85 | — |
| 2024-01-26 | 2.42 | $1.85 | — |
| 2024-01-25 | 2.48 | $1.85 | — |
| 2024-01-24 | 2.55 | $1.85 | — |
| 2024-01-23 | 2.62 | $1.85 | — |
| 2024-01-22 | 2.70 | $1.85 | — |
| 2024-01-19 | 2.79 | $1.85 | — |
| 2024-01-18 | 2.89 | $1.85 | 250 |
| 2024-01-17 | 3.00 | $3.00 | — |
| 2024-01-16 | 3.00 | $3.00 | — |
| 2024-01-12 | 3.00 | $3.00 | — |
| 2024-01-11 | 3.00 | $3.00 | — |
| 2023-05-23 | 3.00 | $3.00 | — |
| 2023-05-22 | 3.00 | $3.00 | — |
| 2023-05-19 | 3.00 | $3.00 | — |
| 2023-05-18 | 3.00 | $3.00 | — |
| 2023-05-17 | 3.00 | $3.00 | — |
| 2023-05-16 | 3.00 | $3.00 | — |
| 2023-05-15 | 3.00 | $3.00 | — |
| 2023-05-12 | 2.99 | $3.00 | — |
| 2023-05-11 | 2.99 | $3.00 | — |
| 2023-05-10 | 2.99 | $3.00 | — |
| 2023-05-09 | 2.99 | $3.00 | — |
| 2023-05-08 | 2.99 | $3.00 | — |
| 2023-05-05 | 2.99 | $3.00 | — |
| 2023-05-04 | 2.99 | $3.00 | — |
| 2023-05-03 | 2.99 | $3.00 | — |
| 2023-05-02 | 2.99 | $3.00 | — |
| 2023-05-01 | 2.99 | $3.00 | — |
| 2023-04-28 | 2.99 | $3.00 | — |
| 2023-04-27 | 2.98 | $3.00 | — |
| 2023-04-26 | 2.98 | $3.00 | — |
| 2023-04-25 | 2.98 | $3.00 | — |
| 2023-04-24 | 2.98 | $3.00 | — |
| 2023-04-21 | 2.98 | $3.00 | — |
| 2023-04-20 | 2.97 | $3.00 | — |
| 2023-04-19 | 2.97 | $3.00 | — |
| 2023-04-18 | 2.97 | $3.00 | — |
| 2023-04-17 | 2.96 | $3.00 | — |
| 2023-04-14 | 2.96 | $3.00 | — |
| 2023-04-13 | 2.95 | $3.00 | 200 |
| 2023-04-12 | 2.95 | $2.95 | — |
| 2023-04-11 | 2.95 | $2.95 | — |
| 2023-04-10 | 2.95 | $2.95 | — |
| 2023-04-06 | 2.95 | $2.95 | — |
| 2023-04-05 | 2.95 | $2.95 | — |
| 2023-04-04 | 2.95 | $2.95 | — |
| 2023-04-03 | 2.95 | $2.95 | — |
| 2023-03-31 | 2.95 | $2.95 | — |
| 2023-03-30 | 2.95 | $2.95 | — |
| 2023-03-29 | 2.95 | $2.95 | — |
| 2023-03-28 | 2.95 | $2.95 | — |
| 2023-03-27 | 2.95 | $2.95 | — |
| 2023-03-24 | 2.95 | $2.95 | — |
| 2023-03-23 | 2.95 | $2.95 | — |
| 2023-03-22 | 2.95 | $2.95 | — |
| 2023-03-21 | 2.95 | $2.95 | — |
| 2023-03-20 | 2.95 | $2.95 | — |
| 2023-03-17 | 2.95 | $2.95 | — |
| 2023-03-16 | 2.95 | $2.95 | — |
| 2023-03-15 | 2.95 | $2.95 | — |
| 2023-03-14 | 2.95 | $2.95 | — |
| 2023-03-13 | 2.95 | $2.95 | — |
| 2023-03-10 | 2.95 | $2.95 | — |
| 2023-03-09 | 2.95 | $2.95 | — |
| 2023-03-08 | 2.95 | $2.95 | — |
| 2023-03-07 | 2.95 | $2.95 | — |
| 2023-03-06 | 2.95 | $2.95 | — |
| 2023-03-03 | 2.95 | $2.95 | — |
| 2023-03-02 | 2.95 | $2.95 | — |
| 2023-03-01 | 2.95 | $2.95 | — |
| 2023-02-28 | 2.95 | $2.95 | — |
| 2023-02-27 | 2.95 | $2.95 | — |
| 2023-02-24 | 2.95 | $2.95 | — |
| 2023-02-23 | 2.95 | $2.95 | — |
| 2023-02-22 | 2.95 | $2.95 | — |
| 2023-02-21 | 2.95 | $2.95 | — |
| 2023-02-17 | 2.95 | $2.95 | — |
| 2023-02-16 | 2.95 | $2.95 | — |
| 2023-02-15 | 2.95 | $2.95 | — |
| 2023-02-14 | 2.95 | $2.95 | — |
| 2023-02-13 | 2.95 | $2.95 | — |
| 2023-02-10 | 2.95 | $2.95 | — |
| 2023-02-09 | 2.95 | $2.95 | — |
| 2023-02-08 | 2.95 | $2.95 | — |
| 2023-02-07 | 2.95 | $2.95 | — |
| 2023-02-06 | 2.95 | $2.95 | — |
| 2023-02-03 | 2.95 | $2.95 | — |
| 2023-02-02 | 2.95 | $2.95 | — |
| 2023-02-01 | 2.95 | $2.95 | — |
| 2023-01-31 | 2.96 | $2.95 | — |
| 2023-01-30 | 2.96 | $2.95 | — |
| 2023-01-27 | 2.96 | $2.95 | — |
| 2023-01-26 | 2.96 | $2.95 | — |
| 2023-01-25 | 2.96 | $2.95 | — |
| 2023-01-24 | 2.96 | $2.95 | — |
| 2023-01-23 | 2.96 | $2.95 | — |
| 2023-01-20 | 2.96 | $2.95 | — |
| 2023-01-19 | 2.96 | $2.95 | — |
| 2023-01-18 | 2.96 | $2.95 | — |
| 2023-01-17 | 2.96 | $2.95 | — |
| 2023-01-13 | 2.97 | $2.95 | — |
| 2023-01-12 | 2.97 | $2.95 | — |
| 2023-01-11 | 2.97 | $2.95 | — |
| 2023-01-10 | 2.97 | $2.95 | — |
| 2023-01-09 | 2.97 | $2.95 | — |
| 2023-01-06 | 2.97 | $2.95 | — |
| 2023-01-05 | 2.98 | $2.95 | — |
| 2023-01-04 | 2.98 | $2.95 | — |
| 2023-01-03 | 2.98 | $2.95 | — |
| 2022-12-30 | 2.99 | $2.95 | — |
| 2022-12-29 | 2.99 | $2.95 | — |
| 2022-12-28 | 3.00 | $2.95 | — |
| 2022-12-27 | 3.00 | $2.95 | — |
| 2022-12-23 | 3.01 | $2.95 | — |
| 2022-12-22 | 3.01 | $2.95 | — |
| 2022-12-21 | 3.02 | $2.95 | — |
| 2022-12-20 | 3.02 | $2.95 | — |
| 2022-12-19 | 3.03 | $2.95 | — |
| 2022-12-16 | 3.04 | $2.95 | — |
| 2022-12-15 | 3.05 | $2.95 | — |
| 2022-12-14 | 3.06 | $2.95 | — |
| 2022-12-13 | 3.07 | $2.95 | — |
| 2022-12-12 | 3.09 | $2.95 | — |
| 2022-12-09 | 3.10 | $2.95 | — |
| 2022-12-08 | 3.12 | $2.95 | — |
| 2022-12-07 | 3.13 | $2.95 | — |
| 2022-12-06 | 3.15 | $2.95 | — |
| 2022-12-05 | 3.17 | $2.95 | — |
| 2022-12-02 | 3.20 | $2.95 | — |
| 2022-12-01 | 3.22 | $2.95 | — |
| 2022-11-30 | 3.25 | $2.95 | — |
| 2022-11-29 | 3.28 | $2.95 | — |
| 2022-11-28 | 3.32 | $2.95 | — |
| 2022-11-25 | 3.36 | $2.95 | — |
| 2022-11-23 | 3.40 | $2.95 | — |
| 2022-11-22 | 3.45 | $2.95 | — |
| 2022-11-21 | 3.50 | $2.95 | — |
| 2022-11-18 | 3.56 | $2.95 | — |
| 2022-11-17 | 3.62 | $2.95 | — |
| 2022-11-16 | 3.69 | $2.95 | — |
| 2022-11-15 | 3.77 | $2.95 | — |
| 2022-11-14 | 3.86 | $2.95 | — |
| 2022-11-11 | 3.95 | $2.95 | — |
| 2022-11-10 | 4.06 | $2.95 | — |
| 2022-11-09 | 4.18 | $2.95 | — |
| 2022-11-08 | 4.31 | $2.95 | — |
| 2022-11-07 | 4.45 | $2.95 | — |
| 2022-11-04 | 4.61 | $2.95 | — |
| 2022-11-03 | 4.78 | $2.95 | — |
| 2022-11-02 | 4.97 | $2.95 | — |
| 2022-11-01 | 5.19 | $2.95 | — |
| 2022-10-31 | 5.42 | $2.95 | 160 |
| 2022-10-28 | 5.68 | $2.40 | — |
| 2022-10-27 | 6.03 | $2.40 | — |
| 2022-10-26 | 6.41 | $2.40 | — |
| 2022-10-25 | 6.83 | $2.40 | 450 |
| 2022-10-24 | 7.30 | $7.30 | — |
| 2022-10-21 | 7.30 | $7.30 | — |
| 2022-10-20 | 7.30 | $7.30 | — |
| 2022-10-19 | 7.30 | $7.30 | — |
| 2022-10-18 | 7.30 | $7.30 | — |
| 2022-10-17 | 7.30 | $7.30 | — |
| 2022-10-14 | 7.30 | $7.30 | — |
| 2022-10-13 | 7.30 | $7.30 | — |
| 2022-10-12 | 7.30 | $7.30 | — |
| 2022-10-11 | 7.30 | $7.30 | — |
| 2022-10-10 | 7.30 | $7.30 | — |
| 2022-10-07 | 7.30 | $7.30 | — |
| 2022-10-06 | 7.30 | $7.30 | — |
| 2022-10-05 | 7.30 | $7.30 | — |
| 2022-10-04 | 7.30 | $7.30 | — |
| 2022-10-03 | 7.30 | $7.30 | — |
| 2022-09-30 | 7.30 | $7.30 | — |
| 2022-09-29 | 7.30 | $7.30 | — |
| 2022-09-28 | 7.30 | $7.30 | — |
| 2022-09-27 | 7.30 | $7.30 | — |
| 2022-09-26 | 7.30 | $7.30 | — |
| 2022-09-23 | 7.30 | $7.30 | — |
| 2022-09-22 | 7.30 | $7.30 | — |
| 2022-09-21 | 7.30 | $7.30 | — |
| 2022-09-20 | 7.30 | $7.30 | — |
| 2022-09-19 | 7.30 | $7.30 | — |
| 2022-09-16 | 7.30 | $7.30 | — |
| 2022-09-15 | 7.30 | $7.30 | — |
| 2022-09-14 | 7.30 | $7.30 | — |
| 2022-09-13 | 7.30 | $7.30 | — |
| 2022-09-12 | 7.30 | $7.30 | — |
| 2022-09-09 | 7.30 | $7.30 | — |
| 2022-09-08 | 7.30 | $7.30 | — |
| 2022-09-07 | 7.30 | $7.30 | — |
| 2022-09-06 | 7.30 | $7.30 | — |
| 2022-09-02 | 7.30 | $7.30 | — |
| 2022-09-01 | 7.30 | $7.30 | — |
| 2022-08-31 | 7.30 | $7.30 | — |
| 2022-08-30 | 7.30 | $7.30 | — |
| 2022-08-29 | 7.30 | $7.30 | — |
| 2022-08-26 | 7.30 | $7.30 | — |
| 2022-08-25 | 7.30 | $7.30 | — |
| 2022-08-24 | 7.30 | $7.30 | — |
| 2022-08-23 | 7.30 | $7.30 | — |
| 2022-08-22 | 7.30 | $7.30 | — |
| 2022-08-19 | 7.30 | $7.30 | — |
| 2022-08-18 | 7.30 | $7.30 | — |
| 2022-08-17 | 7.30 | $7.30 | — |
| 2022-08-16 | 7.30 | $7.30 | — |
| 2022-08-15 | 7.30 | $7.30 | — |
| 2022-08-12 | 7.30 | $7.30 | — |
| 2022-08-11 | 7.30 | $7.30 | — |
| 2022-08-10 | 7.30 | $7.30 | — |
| 2022-08-09 | 7.30 | $7.30 | — |
| 2022-08-08 | 7.30 | $7.30 | — |
| 2022-08-05 | 7.30 | $7.30 | — |
| 2022-08-04 | 7.30 | $7.30 | — |
| 2022-08-03 | 7.30 | $7.30 | — |
| 2022-08-02 | 7.30 | $7.30 | — |
| 2022-08-01 | 7.30 | $7.30 | — |
| 2022-07-29 | 7.30 | $7.30 | — |
| 2022-07-28 | 7.30 | $7.30 | — |
| 2022-07-27 | 7.30 | $7.30 | — |
| 2022-07-26 | 7.30 | $7.30 | — |
| 2022-07-25 | 7.30 | $7.30 | — |
| 2022-07-22 | 7.30 | $7.30 | — |
| 2022-07-21 | 7.30 | $7.30 | — |
| 2022-07-20 | 7.30 | $7.30 | — |
| 2022-07-19 | 7.30 | $7.30 | — |
| 2022-07-18 | 7.30 | $7.30 | — |
| 2022-07-15 | 7.30 | $7.30 | — |
| 2022-07-14 | 7.30 | $7.30 | — |
| 2022-07-13 | 7.30 | $7.30 | — |
| 2022-07-12 | 7.30 | $7.30 | — |
| 2022-07-11 | 7.30 | $7.30 | — |
| 2022-07-08 | 7.30 | $7.30 | — |
| 2022-07-07 | 7.30 | $7.30 | — |
| 2022-07-06 | 7.30 | $7.30 | — |
| 2022-07-05 | 7.30 | $7.30 | — |
| 2022-07-01 | 7.30 | $7.30 | — |
| 2022-06-30 | 7.30 | $7.30 | — |
| 2022-06-29 | 7.30 | $7.30 | — |
| 2022-06-28 | 7.30 | $7.30 | — |
| 2022-06-27 | 7.30 | $7.30 | — |
| 2022-06-24 | 7.30 | $7.30 | — |
| 2022-06-23 | 7.30 | $7.30 | — |
| 2022-06-22 | 7.30 | $7.30 | — |
| 2022-06-21 | 7.30 | $7.30 | — |
| 2022-06-17 | 7.30 | $7.30 | — |
| 2022-06-16 | 7.30 | $7.30 | — |
| 2022-06-15 | 7.30 | $7.30 | — |
| 2022-06-14 | 7.30 | $7.30 | — |
| 2022-06-13 | 7.30 | $7.30 | — |
| 2022-06-10 | 7.30 | $7.30 | — |
| 2022-06-09 | 7.30 | $7.30 | — |
| 2022-06-08 | 7.30 | $7.30 | — |
| 2022-06-07 | 7.30 | $7.30 | — |
| 2022-06-06 | 7.30 | $7.30 | — |
| 2022-06-03 | 7.30 | $7.30 | — |
| 2022-06-02 | 7.30 | $7.30 | — |
| 2022-06-01 | 7.30 | $7.30 | — |
| 2022-05-31 | 7.30 | $7.30 | — |
| 2022-05-27 | 7.30 | $7.30 | — |
| 2022-05-26 | 7.30 | $7.30 | — |
| 2022-05-25 | 7.30 | $7.30 | — |
| 2022-05-24 | 7.30 | $7.30 | — |
| 2022-05-23 | 7.30 | $7.30 | — |
| 2022-05-20 | 7.30 | $7.30 | — |
| 2022-05-19 | 7.30 | $7.30 | — |
| 2022-05-18 | 7.30 | $7.30 | — |
| 2022-05-17 | 7.30 | $7.30 | — |
| 2022-05-16 | 7.30 | $7.30 | — |
| 2022-05-13 | 7.30 | $7.30 | — |
| 2022-05-12 | 7.30 | $7.30 | — |
| 2022-05-11 | 7.30 | $7.30 | — |
| 2022-05-10 | 7.30 | $7.30 | — |
| 2022-05-09 | 7.30 | $7.30 | — |
| 2022-05-06 | 7.30 | $7.30 | — |
| 2022-05-05 | 7.30 | $7.30 | — |
| 2022-05-04 | 7.30 | $7.30 | — |
| 2022-05-03 | 7.30 | $7.30 | — |
| 2022-05-02 | 7.30 | $7.30 | — |
| 2022-04-29 | 7.30 | $7.30 | — |
| 2022-04-28 | 7.30 | $7.30 | — |
| 2022-04-27 | 7.30 | $7.30 | — |
| 2022-04-26 | 7.30 | $7.30 | — |
| 2022-04-25 | 7.30 | $7.30 | — |
| 2022-04-22 | 7.30 | $7.30 | — |
| 2022-04-21 | 7.31 | $7.30 | — |
| 2022-04-20 | 7.31 | $7.30 | — |
| 2022-04-19 | 7.31 | $7.30 | — |
| 2022-04-18 | 7.31 | $7.30 | — |
| 2022-04-14 | 7.31 | $7.30 | — |
| 2022-04-13 | 7.31 | $7.30 | — |
| 2022-04-12 | 7.31 | $7.30 | — |
| 2022-04-11 | 7.31 | $7.30 | — |
| 2022-04-08 | 7.31 | $7.30 | — |
| 2022-04-07 | 7.31 | $7.30 | — |
| 2022-04-06 | 7.31 | $7.30 | — |
| 2022-04-05 | 7.32 | $7.30 | — |
| 2022-04-04 | 7.32 | $7.30 | — |
| 2022-04-01 | 7.32 | $7.30 | — |
| 2022-03-31 | 7.32 | $7.30 | — |
| 2022-03-30 | 7.32 | $7.30 | — |
| 2022-03-29 | 7.33 | $7.30 | — |
| 2022-03-28 | 7.33 | $7.30 | — |
| 2022-03-25 | 7.33 | $7.30 | — |
| 2022-03-24 | 7.33 | $7.30 | — |
| 2022-03-23 | 7.34 | $7.30 | — |
| 2022-03-22 | 7.34 | $7.30 | — |
| 2022-03-21 | 7.35 | $7.30 | — |
| 2022-03-18 | 7.35 | $7.30 | — |
| 2022-03-17 | 7.36 | $7.30 | — |
| 2022-03-16 | 7.36 | $7.30 | — |
| 2022-03-15 | 7.37 | $7.30 | — |
| 2022-03-14 | 7.38 | $7.30 | — |
| 2022-03-11 | 7.39 | $7.30 | — |
| 2022-03-10 | 7.39 | $7.30 | — |
| 2022-03-09 | 7.40 | $7.30 | — |
| 2022-03-08 | 7.42 | $7.30 | — |
| 2022-03-07 | 7.43 | $7.30 | — |
| 2022-03-04 | 7.44 | $7.30 | — |
| 2022-03-03 | 7.46 | $7.30 | — |
| 2022-03-02 | 7.47 | $7.30 | — |
| 2022-03-01 | 7.49 | $7.30 | — |
| 2022-02-28 | 7.51 | $7.30 | — |
| 2022-02-25 | 7.53 | $7.30 | — |
| 2022-02-24 | 7.56 | $7.30 | — |
| 2022-02-23 | 7.58 | $7.30 | — |
| 2022-02-22 | 7.61 | $7.30 | — |
| 2022-02-18 | 7.65 | $7.30 | — |
| 2022-02-17 | 7.68 | $7.30 | — |
| 2022-02-16 | 7.72 | $7.30 | — |
| 2022-02-15 | 7.77 | $7.30 | — |
| 2022-02-14 | 7.82 | $7.30 | — |
| 2022-02-11 | 7.87 | $7.30 | — |
| 2022-02-10 | 7.93 | $7.30 | — |
| 2022-02-09 | 8.00 | $7.30 | 3600 |
| 2022-02-08 | 8.07 | $8.00 | — |
| 2022-02-07 | 8.08 | $8.00 | — |
| 2022-02-04 | 8.09 | $8.00 | — |
| 2022-02-03 | 8.10 | $8.00 | — |
| 2022-02-02 | 8.11 | $8.00 | — |
| 2022-02-01 | 8.12 | $8.00 | — |
| 2022-01-31 | 8.13 | $8.00 | — |
| 2022-01-28 | 8.14 | $8.00 | — |
| 2022-01-27 | 8.16 | $8.00 | — |
| 2022-01-26 | 8.18 | $8.00 | — |
| 2022-01-25 | 8.20 | $8.00 | — |
| 2022-01-24 | 8.22 | $8.00 | — |
| 2022-01-21 | 8.24 | $8.00 | — |
| 2022-01-20 | 8.26 | $8.00 | — |
| 2022-01-19 | 8.29 | $8.00 | — |
| 2022-01-18 | 8.32 | $8.00 | — |
| 2022-01-14 | 8.36 | $8.00 | — |
| 2022-01-13 | 8.39 | $8.00 | — |
| 2022-01-12 | 8.43 | $8.00 | — |
| 2022-01-11 | 8.48 | $8.00 | — |
| 2022-01-10 | 8.53 | $8.00 | — |
| 2022-01-07 | 8.59 | $8.00 | — |
| 2022-01-06 | 8.65 | $8.00 | — |
| 2022-01-05 | 8.72 | $8.00 | — |
| 2022-01-04 | 8.79 | $8.00 | — |
| 2022-01-03 | 8.88 | $8.00 | — |
| 2021-12-31 | 8.97 | $8.00 | — |
| 2021-12-30 | 9.07 | $8.00 | — |
| 2021-12-29 | 9.18 | $8.00 | — |
| 2021-12-28 | 9.31 | $8.00 | — |
| 2021-12-27 | 9.44 | $8.00 | — |
| 2021-12-23 | 9.60 | $8.00 | — |
| 2021-12-22 | 9.76 | $8.00 | 500 |
| 2021-12-21 | 9.95 | $9.95 | — |
| 2021-12-20 | 9.95 | $9.95 | — |
| 2021-12-17 | 9.95 | $9.95 | — |
| 2021-12-16 | 9.95 | $9.95 | — |
| 2021-12-15 | 9.95 | $9.95 | — |
| 2021-12-14 | 9.95 | $9.95 | — |
| 2021-12-13 | 9.95 | $9.95 | — |
| 2021-12-10 | 9.95 | $9.95 | — |
| 2021-12-09 | 9.95 | $9.95 | — |
| 2021-12-08 | 9.95 | $9.95 | — |
| 2021-12-07 | 9.95 | $9.95 | — |
| 2021-12-06 | 9.95 | $9.95 | — |
| 2021-12-03 | 9.95 | $9.95 | — |
| 2021-12-02 | 9.95 | $9.95 | — |
| 2021-12-01 | 9.95 | $9.95 | — |
| 2021-11-30 | 9.95 | $9.95 | — |
| 2021-11-29 | 9.95 | $9.95 | — |
| 2021-11-26 | 9.95 | $9.95 | — |
| 2021-11-24 | 9.95 | $9.95 | — |
| 2021-11-23 | 9.95 | $9.95 | — |
| 2021-11-22 | 9.95 | $9.95 | — |
| 2021-11-19 | 9.95 | $9.95 | — |
| 2021-11-18 | 9.95 | $9.95 | — |
| 2021-11-17 | 9.95 | $9.95 | — |
| 2021-11-16 | 9.95 | $9.95 | — |
| 2021-11-15 | 9.95 | $9.95 | — |
| 2021-11-12 | 9.95 | $9.95 | — |
| 2021-11-11 | 9.95 | $9.95 | — |
| 2021-11-10 | 9.95 | $9.95 | — |
| 2021-11-09 | 9.95 | $9.95 | — |
| 2021-11-08 | 9.95 | $9.95 | — |
| 2021-11-05 | 9.95 | $9.95 | — |
| 2021-11-04 | 9.95 | $9.95 | — |
| 2021-11-03 | 9.95 | $9.95 | — |
| 2021-11-02 | 9.95 | $9.95 | — |
| 2021-11-01 | 9.95 | $9.95 | — |
| 2021-10-29 | 9.96 | $9.95 | — |
| 2021-10-28 | 9.96 | $9.95 | — |
| 2021-10-27 | 9.96 | $9.95 | — |
| 2021-10-26 | 9.96 | $9.95 | — |
| 2021-10-25 | 9.96 | $9.95 | — |
| 2021-10-22 | 9.96 | $9.95 | — |
| 2021-10-21 | 9.96 | $9.95 | — |
| 2021-10-20 | 9.96 | $9.95 | — |
| 2021-10-19 | 9.96 | $9.95 | — |
| 2021-10-18 | 9.96 | $9.95 | — |
| 2021-10-15 | 9.96 | $9.95 | — |
| 2021-10-14 | 9.97 | $9.95 | — |
| 2021-10-13 | 9.97 | $9.95 | — |
| 2021-10-12 | 9.97 | $9.95 | — |
| 2021-10-11 | 9.97 | $9.95 | — |
| 2021-10-08 | 9.97 | $9.95 | — |
| 2021-10-07 | 9.98 | $9.95 | — |
| 2021-10-06 | 9.98 | $9.95 | — |
| 2021-10-05 | 9.98 | $9.95 | — |
| 2021-10-04 | 9.99 | $9.95 | — |
| 2021-10-01 | 9.99 | $9.95 | — |
| 2021-09-30 | 9.99 | $9.95 | — |
| 2021-09-29 | 10.00 | $9.95 | — |
| 2021-09-28 | 10.00 | $9.95 | — |
| 2021-09-27 | 10.01 | $9.95 | — |
| 2021-09-24 | 10.02 | $9.95 | — |
| 2021-09-23 | 10.02 | $9.95 | — |
| 2021-09-22 | 10.03 | $9.95 | — |
| 2021-09-21 | 10.04 | $9.95 | — |
| 2021-09-20 | 10.05 | $9.95 | — |
| 2021-09-17 | 10.06 | $9.95 | — |
| 2021-09-16 | 10.07 | $9.95 | — |
| 2021-09-15 | 10.08 | $9.95 | — |
| 2021-09-14 | 10.10 | $9.95 | — |
| 2021-09-13 | 10.11 | $9.95 | — |
| 2021-09-10 | 10.13 | $9.95 | — |
| 2021-09-09 | 10.15 | $9.95 | — |
| 2021-09-08 | 10.17 | $9.95 | — |
| 2021-09-07 | 10.20 | $9.95 | — |
| 2021-09-03 | 10.22 | $9.95 | — |
| 2021-09-02 | 10.25 | $9.95 | — |
| 2021-09-01 | 10.28 | $9.95 | — |
| 2021-08-31 | 10.32 | $9.95 | — |
| 2021-08-30 | 10.35 | $9.95 | — |
| 2021-08-27 | 10.40 | $9.95 | — |
| 2021-08-26 | 10.44 | $9.95 | — |
| 2021-08-25 | 10.50 | $9.95 | — |
| 2021-08-24 | 10.55 | $9.95 | — |
| 2021-08-23 | 10.62 | $9.95 | — |
| 2021-08-20 | 10.69 | $9.95 | — |
| 2021-08-19 | 10.77 | $9.95 | 300 |
| 2021-08-18 | 10.85 | $10.42 | — |
| 2021-08-17 | 10.90 | $10.42 | — |
| 2021-08-16 | 10.95 | $10.42 | — |
| 2021-08-13 | 11.00 | $10.42 | — |
| 2021-08-12 | 11.06 | $10.42 | — |
| 2021-08-11 | 11.13 | $10.42 | — |
| 2021-08-10 | 11.21 | $10.42 | — |
| 2021-08-09 | 11.29 | $10.42 | — |
| 2021-08-06 | 11.38 | $10.42 | — |
| 2021-08-05 | 11.48 | $10.42 | — |
| 2021-08-04 | 11.59 | $10.42 | — |
| 2021-08-03 | 11.72 | $10.42 | 100 |
| 2021-08-02 | 11.85 | $10.75 | 2000 |
| 2021-07-30 | 11.97 | $11.00 | 1000 |
| 2021-07-29 | 12.07 | $12.05 | — |
| 2021-07-28 | 12.07 | $12.05 | — |
| 2021-07-27 | 12.08 | $12.05 | — |
| 2021-07-26 | 12.08 | $12.05 | — |
| 2021-07-23 | 12.08 | $12.05 | — |
| 2021-07-22 | 12.08 | $12.05 | — |
| 2021-07-21 | 12.09 | $12.05 | — |
| 2021-07-20 | 12.09 | $12.05 | — |
| 2021-07-19 | 12.10 | $12.05 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.11
2026-04-06
Close Price
$0.11
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.11
Average
3.92
Maximum
12.12
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-04-06 | 0.11 | $0.11 | — |
| 2026-04-02 | 0.11 | $0.11 | 1000 |
| 2026-04-01 | 0.11 | $0.11 | — |
| 2026-03-31 | 0.11 | $0.11 | — |
| 2026-03-12 | 0.11 | $0.11 | — |
| 2026-03-11 | 0.11 | $0.11 | — |
| 2026-03-10 | 0.11 | $0.11 | — |
| 2026-03-09 | 0.11 | $0.11 | — |
| 2026-03-06 | 0.11 | $0.11 | — |
| 2026-03-05 | 0.11 | $0.11 | — |
| 2026-03-04 | 0.11 | $0.11 | — |
| 2026-03-03 | 0.11 | $0.11 | — |
| 2026-03-02 | 0.11 | $0.11 | — |
| 2026-02-27 | 0.11 | $0.11 | — |
| 2026-02-26 | 0.11 | $0.11 | — |
| 2026-02-25 | 0.11 | $0.11 | — |
| 2026-02-24 | 0.11 | $0.11 | — |
| 2026-02-23 | 0.11 | $0.11 | — |
| 2026-02-20 | 0.11 | $0.11 | — |
| 2026-02-19 | 0.11 | $0.11 | — |
| 2026-02-18 | 0.11 | $0.11 | — |
| 2026-02-17 | 0.11 | $0.11 | — |
| 2026-02-13 | 0.11 | $0.11 | — |
| 2026-02-12 | 0.11 | $0.11 | — |
| 2026-02-11 | 0.11 | $0.11 | — |
| 2026-02-10 | 0.11 | $0.11 | — |
| 2026-02-09 | 0.11 | $0.11 | — |
| 2026-02-06 | 0.11 | $0.11 | — |
| 2026-02-05 | 0.11 | $0.11 | — |
| 2026-02-04 | 0.11 | $0.11 | 1000 |
| 2026-02-03 | 0.11 | $0.11 | 1000 |
| 2026-02-02 | 0.11 | $0.11 | — |
| 2026-01-30 | 0.11 | $0.11 | — |
| 2026-01-29 | 0.11 | $0.11 | 1000 |
| 2026-01-28 | 0.11 | $0.11 | 1000 |
| 2026-01-27 | 0.11 | $0.11 | 1000 |
| 2026-01-26 | 0.11 | $0.11 | 1000 |
| 2026-01-23 | 0.11 | $0.11 | 1000 |
| 2026-01-22 | 0.11 | $0.11 | 1000 |
| 2026-01-21 | 0.11 | $0.11 | 1000 |
| 2026-01-20 | 0.11 | $0.11 | 1000 |
| 2026-01-16 | 0.11 | $0.11 | 1000 |
| 2026-01-15 | 0.11 | $0.11 | 1000 |
| 2026-01-14 | 0.11 | $0.11 | 1000 |
| 2026-01-13 | 0.11 | $0.11 | 1000 |
| 2026-01-12 | 0.11 | $0.11 | 1000 |
| 2026-01-09 | 0.11 | $0.11 | 1000 |
| 2026-01-08 | 0.11 | $0.11 | 1000 |
| 2026-01-07 | 0.11 | $0.11 | 1000 |
| 2026-01-06 | 0.11 | $0.11 | — |
| 2026-01-05 | 0.11 | $0.11 | 1000 |
| 2026-01-02 | 0.11 | $0.11 | 1000 |
| 2025-12-31 | 0.11 | $0.11 | 1000 |
| 2025-12-30 | 0.11 | $0.11 | 1000 |
| 2025-12-29 | 0.11 | $0.11 | 1000 |
| 2025-12-26 | 0.11 | $0.11 | 1000 |
| 2025-12-24 | 0.11 | $0.11 | — |
| 2025-12-23 | 0.11 | $0.11 | 1000 |
| 2025-12-22 | 0.11 | $0.11 | 1000 |
| 2025-12-19 | 0.11 | $0.11 | 1000 |
| 2025-12-18 | 0.11 | $0.11 | 1000 |
| 2025-12-17 | 0.11 | $0.11 | 1000 |
| 2025-12-16 | 0.11 | $0.11 | 1000 |
| 2025-12-15 | 0.11 | $0.11 | — |
| 2025-12-12 | 0.11 | $0.11 | — |
| 2025-12-11 | 0.11 | $0.11 | — |
| 2025-12-10 | 0.11 | $0.11 | 1000 |
| 2025-12-09 | 0.11 | $0.11 | — |
| 2025-12-08 | 0.11 | $0.11 | 1000 |
| 2025-12-05 | 0.11 | $0.11 | 1000 |
| 2025-12-04 | 0.11 | $0.11 | 1000 |
| 2025-12-03 | 0.11 | $0.11 | 1000 |
| 2025-12-02 | 0.11 | $0.11 | 1000 |
| 2025-12-01 | 0.11 | $0.11 | 1000 |
| 2025-11-28 | 0.11 | $0.11 | — |
| 2025-11-26 | 0.11 | $0.11 | 1000 |
| 2025-11-25 | 0.11 | $0.11 | — |
| 2025-11-24 | 0.11 | $0.11 | 1000 |
| 2025-11-21 | 0.11 | $0.11 | 1000 |
| 2025-11-20 | 0.11 | $0.11 | 1000 |
| 2025-11-19 | 0.11 | $0.11 | 1000 |
| 2025-11-18 | 0.11 | $0.11 | 1000 |
| 2025-11-17 | 0.11 | $0.11 | 1000 |
| 2025-11-14 | 0.11 | $0.11 | 1000 |
| 2025-11-13 | 0.11 | $0.11 | 1000 |
| 2025-11-12 | 0.11 | $0.11 | 1000 |
| 2025-11-11 | 0.11 | $0.11 | 1000 |
| 2025-11-10 | 0.11 | $0.11 | 1000 |
| 2025-11-07 | 0.11 | $0.11 | 1000 |
| 2025-11-06 | 0.11 | $0.11 | 1000 |
| 2025-11-05 | 0.11 | $0.11 | 1000 |
| 2025-11-04 | 0.11 | $0.11 | 1000 |
| 2025-11-03 | 0.11 | $0.11 | 1000 |
| 2025-10-31 | 0.11 | $0.11 | 1000 |
| 2025-10-30 | 0.11 | $0.11 | 1000 |
| 2025-10-29 | 0.11 | $0.11 | 1000 |
| 2025-10-28 | 0.11 | $0.11 | — |
| 2025-10-27 | 0.11 | $0.11 | — |
| 2025-10-24 | 0.11 | $0.11 | — |
| 2025-10-23 | 0.11 | $0.11 | — |
| 2025-10-22 | 0.11 | $0.11 | — |
| 2025-10-21 | 0.11 | $0.11 | — |
| 2025-10-20 | 0.11 | $0.11 | — |
| 2025-10-17 | 0.11 | $0.11 | — |
| 2025-10-16 | 0.11 | $0.11 | — |
| 2025-10-15 | 0.11 | $0.11 | — |
| 2025-10-14 | 0.11 | $0.11 | — |
| 2025-10-13 | 0.11 | $0.11 | — |
| 2025-10-10 | 0.11 | $0.11 | — |
| 2025-10-09 | 0.11 | $0.11 | — |
| 2025-10-08 | 0.11 | $0.11 | — |
| 2025-10-07 | 0.11 | $0.11 | — |
| 2025-10-06 | 0.11 | $0.11 | — |
| 2025-10-03 | 0.11 | $0.11 | — |
| 2025-10-02 | 0.11 | $0.11 | — |
| 2025-10-01 | 0.11 | $0.11 | — |
| 2025-09-30 | 0.11 | $0.11 | — |
| 2025-09-29 | 0.11 | $0.11 | — |
| 2025-09-26 | 0.11 | $0.11 | — |
| 2025-09-25 | 0.11 | $0.11 | — |
| 2025-09-24 | 0.11 | $0.11 | — |
| 2025-09-23 | 0.11 | $0.11 | 1000 |
| 2025-09-22 | 0.11 | $0.11 | — |
| 2025-09-19 | 0.11 | $0.11 | — |
| 2025-09-18 | 0.11 | $0.11 | — |
| 2025-09-17 | 0.11 | $0.11 | — |
| 2025-09-16 | 0.11 | $0.11 | — |
| 2025-09-15 | 0.11 | $0.11 | — |
| 2025-09-12 | 0.11 | $0.11 | — |
| 2025-09-11 | 0.11 | $0.11 | — |
| 2025-09-10 | 0.11 | $0.11 | — |
| 2025-09-09 | 0.11 | $0.11 | — |
| 2025-09-08 | 0.11 | $0.11 | — |
| 2025-09-05 | 0.11 | $0.11 | — |
| 2025-09-04 | 0.11 | $0.11 | — |
| 2025-09-03 | 0.11 | $0.11 | — |
| 2025-09-02 | 0.11 | $0.11 | 1000 |
| 2025-08-29 | 0.11 | $0.11 | — |
| 2025-08-28 | 0.11 | $0.11 | — |
| 2025-08-27 | 0.11 | $0.11 | — |
| 2025-08-26 | 0.11 | $0.11 | — |
| 2025-08-25 | 0.11 | $0.11 | — |
| 2025-08-22 | 0.11 | $0.11 | 1000 |
| 2025-08-21 | 0.11 | $0.11 | 1000 |
| 2025-08-20 | 0.11 | $0.11 | 1000 |
| 2025-08-19 | 0.11 | $0.11 | 1000 |
| 2025-08-18 | 0.11 | $0.11 | — |
| 2025-08-15 | 0.11 | $0.11 | — |
| 2025-08-14 | 0.11 | $0.11 | — |
| 2025-08-13 | 0.11 | $0.11 | — |
| 2025-08-12 | 0.11 | $0.11 | — |
| 2025-08-11 | 0.11 | $0.11 | — |
| 2025-08-08 | 0.11 | $0.11 | — |
| 2025-08-07 | 0.11 | $0.11 | — |
| 2025-08-06 | 0.11 | $0.11 | — |
| 2025-08-05 | 0.11 | $0.11 | — |
| 2025-08-04 | 0.11 | $0.11 | — |
| 2025-08-01 | 0.11 | $0.11 | — |
| 2025-07-31 | 0.11 | $0.11 | — |
| 2025-07-30 | 0.11 | $0.11 | — |
| 2025-07-29 | 0.11 | $0.11 | — |
| 2025-07-28 | 0.11 | $0.11 | 1000 |
| 2025-07-25 | 0.11 | $0.11 | — |
| 2025-07-24 | 0.11 | $0.11 | — |
| 2025-07-23 | 0.11 | $0.11 | — |
| 2025-07-22 | 0.11 | $0.11 | — |
| 2025-07-21 | 0.11 | $0.11 | 1000 |
| 2025-07-18 | 0.11 | $0.11 | 1000 |
| 2025-07-17 | 0.11 | $0.11 | 1000 |
| 2025-07-16 | 0.11 | $0.11 | 1000 |
| 2025-07-15 | 0.11 | $0.11 | 1000 |
| 2025-07-14 | 0.11 | $0.11 | 1000 |
| 2025-07-11 | 0.11 | $0.11 | 1000 |
| 2025-07-10 | 0.11 | $0.11 | — |
| 2025-07-09 | 0.11 | $0.11 | 1000 |
| 2025-07-08 | 0.11 | $0.11 | 1000 |
| 2025-07-07 | 0.11 | $0.11 | 1000 |
| 2025-07-03 | 0.11 | $0.11 | — |
| 2025-07-02 | 0.11 | $0.11 | 1000 |
| 2025-07-01 | 0.11 | $0.11 | — |
| 2025-06-30 | 0.11 | $0.11 | — |
| 2025-06-27 | 0.11 | $0.11 | — |
| 2025-06-26 | 0.11 | $0.11 | — |
| 2025-06-25 | 0.11 | $0.11 | — |
| 2025-06-24 | 0.11 | $0.11 | — |
| 2025-06-23 | 0.11 | $0.11 | — |
| 2025-06-20 | 0.11 | $0.11 | — |
| 2025-06-18 | 0.11 | $0.11 | — |
| 2025-06-17 | 0.11 | $0.11 | — |
| 2025-06-16 | 0.11 | $0.11 | — |
| 2025-06-13 | 0.11 | $0.11 | — |
| 2025-06-12 | 0.11 | $0.11 | — |
| 2025-06-11 | 0.11 | $0.11 | — |
| 2025-06-10 | 0.11 | $0.11 | — |
| 2025-06-09 | 0.11 | $0.11 | — |
| 2025-06-06 | 0.11 | $0.11 | — |
| 2025-06-05 | 0.11 | $0.11 | — |
| 2025-06-04 | 0.11 | $0.11 | — |
| 2025-06-03 | 0.11 | $0.11 | — |
| 2025-06-02 | 0.11 | $0.11 | — |
| 2025-05-30 | 0.11 | $0.11 | — |
| 2025-05-29 | 0.11 | $0.11 | — |
| 2025-05-28 | 0.11 | $0.11 | — |
| 2025-05-27 | 0.11 | $0.11 | 1000 |
| 2025-05-23 | 0.11 | $0.11 | — |
| 2025-05-22 | 0.11 | $0.11 | — |
| 2025-05-21 | 0.11 | $0.11 | — |
| 2025-05-20 | 0.11 | $0.11 | — |
| 2025-05-19 | 0.11 | $0.11 | — |
| 2025-05-16 | 0.11 | $0.11 | — |
| 2025-05-15 | 0.11 | $0.11 | — |
| 2025-05-14 | 0.11 | $0.11 | — |
| 2025-05-13 | 0.11 | $0.11 | — |
| 2025-05-12 | 0.11 | $0.11 | — |
| 2025-05-09 | 0.11 | $0.11 | — |
| 2025-05-08 | 0.11 | $0.11 | — |
| 2025-05-07 | 0.11 | $0.11 | — |
| 2025-05-06 | 0.11 | $0.11 | — |
| 2025-05-05 | 0.11 | $0.11 | — |
| 2025-05-02 | 0.11 | $0.11 | — |
| 2025-05-01 | 0.11 | $0.11 | — |
| 2025-04-30 | 0.11 | $0.11 | — |
| 2025-04-29 | 0.11 | $0.11 | — |
| 2025-04-28 | 0.11 | $0.11 | — |
| 2025-04-25 | 0.11 | $0.11 | — |
| 2025-04-24 | 0.11 | $0.11 | — |
| 2025-04-23 | 0.11 | $0.11 | — |
| 2025-04-22 | 0.11 | $0.11 | — |
| 2025-04-21 | 0.11 | $0.11 | — |
| 2025-04-17 | 0.11 | $0.11 | — |
| 2025-04-16 | 0.11 | $0.11 | — |
| 2025-04-15 | 0.11 | $0.11 | — |
| 2025-04-14 | 0.11 | $0.11 | — |
| 2025-04-11 | 0.11 | $0.11 | — |
| 2025-04-10 | 0.11 | $0.11 | — |
| 2025-04-09 | 0.11 | $0.11 | — |
| 2025-04-08 | 0.11 | $0.11 | — |
| 2025-04-07 | 0.11 | $0.11 | 1000 |
| 2025-04-04 | 0.11 | $0.11 | — |
| 2025-04-03 | 0.11 | $0.11 | 1000 |
| 2025-04-02 | 0.11 | $0.11 | 1000 |
| 2025-04-01 | 0.11 | $0.11 | 1000 |
| 2025-03-31 | 0.11 | $0.11 | 1000 |
| 2025-03-28 | 0.11 | $0.11 | — |
| 2025-03-27 | 0.11 | $0.11 | 1000 |
| 2025-03-26 | 0.11 | $0.11 | — |
| 2025-03-25 | 0.11 | $0.11 | 1000 |
| 2025-03-24 | 0.11 | $0.11 | — |
| 2025-03-21 | 0.11 | $0.11 | 1000 |
| 2025-03-20 | 0.11 | $0.11 | 1000 |
| 2025-03-19 | 0.11 | $0.11 | 1000 |
| 2025-03-18 | 0.11 | $0.11 | 1000 |
| 2025-03-17 | 0.11 | $0.11 | 1000 |
| 2025-03-14 | 0.11 | $0.11 | 1000 |
| 2025-03-13 | 0.11 | $0.11 | 1000 |
| 2025-03-12 | 0.11 | $0.11 | — |
| 2025-03-11 | 0.11 | $0.11 | — |
| 2025-03-10 | 0.11 | $0.11 | — |
| 2025-03-07 | 0.11 | $0.11 | — |
| 2025-03-06 | 0.11 | $0.11 | — |
| 2025-03-05 | 0.11 | $0.11 | — |
| 2025-03-04 | 0.11 | $0.11 | — |
| 2025-03-03 | 0.11 | $0.11 | — |
| 2025-02-28 | 0.11 | $0.11 | — |
| 2025-02-27 | 0.11 | $0.11 | 1000 |
| 2025-02-26 | 0.11 | $0.11 | 1000 |
| 2025-02-25 | 0.11 | $0.11 | 1000 |
| 2025-02-24 | 0.11 | $0.11 | 1000 |
| 2025-02-21 | 0.11 | $0.11 | — |
| 2025-02-20 | 0.11 | $0.11 | — |
| 2025-02-19 | 0.11 | $0.11 | — |
| 2025-02-18 | 0.11 | $0.11 | 1000 |
| 2025-02-14 | 0.11 | $0.11 | 1000 |
| 2025-02-13 | 0.11 | $0.11 | 1000 |
| 2025-02-12 | 0.11 | $0.11 | 1000 |
| 2025-02-11 | 0.11 | $0.11 | 1000 |
| 2025-02-10 | 0.11 | $0.11 | 1000 |
| 2025-02-07 | 0.11 | $0.11 | 1000 |
| 2025-02-06 | 0.11 | $0.11 | — |
| 2025-02-05 | 0.11 | $0.11 | — |
| 2025-02-04 | 0.11 | $0.11 | — |
| 2025-02-03 | 0.13 | $0.11 | 1000 |
| 2025-01-31 | 0.15 | $0.11 | 100 |
| 2025-01-30 | 0.19 | $0.11 | — |
| 2025-01-29 | 0.24 | $0.11 | — |
| 2025-01-28 | 0.30 | $0.11 | — |
| 2025-01-27 | 0.38 | $0.11 | — |
| 2025-01-24 | 0.46 | $0.11 | — |
| 2025-01-23 | 0.56 | $0.11 | — |
| 2025-01-22 | 0.67 | $0.11 | — |
| 2025-01-21 | 0.79 | $0.11 | — |
| 2025-01-17 | 0.92 | $0.11 | — |
| 2025-01-16 | 1.06 | $0.11 | — |
| 2025-01-15 | 1.22 | $0.11 | — |
| 2025-01-14 | 1.39 | $0.11 | — |
| 2025-01-13 | 1.57 | $0.11 | 1000 |
| 2025-01-10 | 1.76 | $0.11 | 1400 |
| 2025-01-08 | 1.96 | $0.25 | — |
| 2025-01-07 | 2.16 | $0.25 | 1000 |
| 2025-01-06 | 2.38 | $0.25 | — |
| 2025-01-03 | 2.60 | $2.60 | 1000 |
| 2025-01-02 | 2.60 | $2.60 | 1000 |
| 2024-12-31 | 2.60 | $2.60 | 1000 |
| 2024-12-30 | 2.60 | $2.60 | — |
| 2024-12-27 | 2.60 | $2.60 | 1000 |
| 2024-12-26 | 2.60 | $2.60 | 1000 |
| 2024-12-24 | 2.60 | $2.60 | 1000 |
| 2024-12-23 | 2.60 | $2.60 | — |
| 2024-12-20 | 2.60 | $2.60 | — |
| 2024-12-19 | 2.60 | $2.60 | 1000 |
| 2024-12-18 | 2.60 | $2.60 | — |
| 2024-12-17 | 2.60 | $2.60 | 1000 |
| 2024-12-16 | 2.60 | $2.60 | 1000 |
| 2024-12-13 | 2.60 | $2.60 | 1000 |
| 2024-12-12 | 2.60 | $2.60 | — |
| 2024-12-11 | 2.60 | $2.60 | 1000 |
| 2024-12-10 | 2.60 | $2.60 | 1000 |
| 2024-12-09 | 2.60 | $2.60 | — |
| 2024-12-06 | 2.60 | $2.60 | 1000 |
| 2024-12-05 | 2.60 | $2.60 | — |
| 2024-12-04 | 2.60 | $2.60 | 1000 |
| 2024-12-03 | 2.60 | $2.60 | — |
| 2024-12-02 | 2.60 | $2.60 | 1000 |
| 2024-11-29 | 2.60 | $2.60 | — |
| 2024-11-27 | 2.60 | $2.60 | 1000 |
| 2024-11-26 | 2.60 | $2.60 | 1000 |
| 2024-11-25 | 2.60 | $2.60 | 1000 |
| 2024-11-22 | 2.60 | $2.60 | — |
| 2024-11-21 | 2.60 | $2.60 | — |
| 2024-11-20 | 2.60 | $2.60 | 1000 |
| 2024-11-19 | 2.60 | $2.60 | — |
| 2024-11-18 | 2.60 | $2.60 | 1000 |
| 2024-11-15 | 2.60 | $2.60 | — |
| 2024-11-14 | 2.60 | $2.60 | — |
| 2024-11-13 | 2.60 | $2.60 | 1000 |
| 2024-11-12 | 2.60 | $2.60 | — |
| 2024-11-11 | 2.60 | $2.60 | — |
| 2024-11-08 | 2.60 | $2.60 | 1000 |
| 2024-11-07 | 2.60 | $2.60 | — |
| 2024-11-06 | 2.60 | $2.60 | — |
| 2024-11-05 | 2.60 | $2.60 | — |
| 2024-11-04 | 2.60 | $2.60 | 1000 |
| 2024-11-01 | 2.60 | $2.60 | 1000 |
| 2024-10-31 | 2.60 | $2.60 | — |
| 2024-10-30 | 2.60 | $2.60 | — |
| 2024-10-29 | 2.60 | $2.60 | — |
| 2024-10-28 | 2.60 | $2.60 | 1000 |
| 2024-10-25 | 2.60 | $2.60 | 1000 |
| 2024-10-24 | 2.60 | $2.60 | 1000 |
| 2024-10-23 | 2.60 | $2.60 | 1000 |
| 2024-10-22 | 2.60 | $2.60 | — |
| 2024-10-21 | 2.60 | $2.60 | 1000 |
| 2024-10-18 | 2.60 | $2.60 | 1000 |
| 2024-10-17 | 2.60 | $2.60 | — |
| 2024-10-16 | 2.60 | $2.60 | — |
| 2024-10-15 | 2.60 | $2.60 | 1000 |
| 2024-10-14 | 2.60 | $2.60 | 1000 |
| 2024-10-11 | 2.60 | $2.60 | — |
| 2024-10-10 | 2.60 | $2.60 | 1000 |
| 2024-10-09 | 2.60 | $2.60 | 1000 |
| 2024-10-08 | 2.60 | $2.60 | 1000 |
| 2024-10-07 | 2.60 | $2.60 | 1000 |
| 2024-10-04 | 2.60 | $2.60 | — |
| 2024-10-03 | 2.60 | $2.60 | 1000 |
| 2024-10-02 | 2.60 | $2.60 | 1000 |
| 2024-10-01 | 2.60 | $2.60 | — |
| 2024-09-30 | 2.60 | $2.60 | 1000 |
| 2024-09-27 | 2.60 | $2.60 | — |
| 2024-09-26 | 2.60 | $2.60 | — |
| 2024-09-25 | 2.60 | $2.60 | 1000 |
| 2024-09-24 | 2.60 | $2.60 | — |
| 2024-09-23 | 2.60 | $2.60 | — |
| 2024-09-20 | 2.60 | $2.60 | 1000 |
| 2024-09-19 | 2.60 | $2.60 | — |
| 2024-09-18 | 2.60 | $2.60 | 1000 |
| 2024-09-17 | 2.60 | $2.60 | 1000 |
| 2024-09-16 | 2.60 | $2.60 | 1000 |
| 2024-09-13 | 2.60 | $2.60 | 1000 |
| 2024-09-12 | 2.60 | $2.60 | — |
| 2024-09-11 | 2.60 | $2.60 | 1000 |
| 2024-09-10 | 2.60 | $2.60 | 1000 |
| 2024-09-09 | 2.60 | $2.60 | 1000 |
| 2024-09-06 | 2.60 | $2.60 | — |
| 2024-09-05 | 2.60 | $2.60 | 1000 |
| 2024-09-04 | 2.60 | $2.60 | 1000 |
| 2024-09-03 | 2.60 | $2.60 | 1000 |
| 2024-08-30 | 2.60 | $2.60 | 1000 |
| 2024-08-29 | 2.60 | $2.60 | 1000 |
| 2024-08-28 | 2.60 | $2.60 | — |
| 2024-08-27 | 2.60 | $2.60 | — |
| 2024-08-26 | 2.60 | $2.60 | — |
| 2024-08-23 | 2.60 | $2.60 | 1000 |
| 2024-08-22 | 2.60 | $2.60 | — |
| 2024-08-21 | 2.60 | $2.60 | 1000 |
| 2024-08-20 | 2.60 | $2.60 | 1000 |
| 2024-08-19 | 2.60 | $2.60 | 1000 |
| 2024-08-16 | 2.60 | $2.60 | 1000 |
| 2024-08-15 | 2.60 | $2.60 | 1000 |
| 2024-08-14 | 2.60 | $2.60 | 1000 |
| 2024-08-13 | 2.60 | $2.60 | 1000 |
| 2024-08-12 | 2.60 | $2.60 | — |
| 2024-08-09 | 2.60 | $2.60 | 1000 |
| 2024-08-08 | 2.60 | $2.60 | 1000 |
| 2024-08-07 | 2.59 | $2.60 | 1000 |
| 2024-08-06 | 2.58 | $2.60 | 1000 |
| 2024-08-05 | 2.56 | $2.60 | 1000 |
| 2024-08-02 | 2.54 | $2.60 | 1000 |
| 2024-08-01 | 2.51 | $2.60 | — |
| 2024-07-31 | 2.48 | $2.60 | — |
| 2024-07-30 | 2.45 | $2.60 | — |
| 2024-07-29 | 2.41 | $2.60 | — |
| 2024-07-26 | 2.37 | $2.60 | 1000 |
| 2024-07-25 | 2.32 | $2.60 | — |
| 2024-07-24 | 2.27 | $2.60 | — |
| 2024-07-23 | 2.22 | $2.60 | 1000 |
| 2024-07-22 | 2.17 | $2.60 | 1000 |
| 2024-07-19 | 2.11 | $2.60 | 1000 |
| 2024-07-18 | 2.04 | $2.60 | 1000 |
| 2024-07-17 | 1.98 | $2.60 | — |
| 2024-07-16 | 1.91 | $2.60 | — |
| 2024-07-15 | 1.83 | $2.60 | 625 |
| 2024-07-12 | 1.76 | $1.85 | — |
| 2024-07-11 | 1.75 | $1.85 | — |
| 2024-06-18 | 1.74 | $2.50 | 2500 |
| 2024-03-01 | 1.67 | $0.00 | 1000 |
| 2024-02-14 | 1.85 | $1.85 | — |
| 2024-02-13 | 1.86 | $1.85 | — |
| 2024-02-12 | 1.87 | $1.85 | — |
| 2024-02-09 | 1.88 | $1.85 | — |
| 2024-02-08 | 1.90 | $1.85 | — |
| 2024-02-07 | 1.93 | $1.85 | — |
| 2024-02-06 | 1.97 | $1.85 | — |
| 2024-02-05 | 2.00 | $1.85 | — |
| 2024-02-02 | 2.05 | $1.85 | — |
| 2024-02-01 | 2.10 | $1.85 | — |
| 2024-01-31 | 2.15 | $1.85 | — |
| 2024-01-30 | 2.21 | $1.85 | — |
| 2024-01-29 | 2.28 | $1.85 | — |
| 2024-01-26 | 2.35 | $1.85 | — |
| 2024-01-25 | 2.43 | $1.85 | — |
| 2024-01-24 | 2.51 | $1.85 | — |
| 2024-01-23 | 2.59 | $1.85 | — |
| 2024-01-22 | 2.69 | $1.85 | — |
| 2024-01-19 | 2.79 | $1.85 | — |
| 2024-01-18 | 2.89 | $1.85 | 250 |
| 2024-01-17 | 3.00 | $3.00 | — |
| 2024-01-16 | 3.00 | $3.00 | — |
| 2024-01-12 | 3.00 | $3.00 | — |
| 2024-01-11 | 3.00 | $3.00 | — |
| 2023-05-23 | 3.00 | $3.00 | — |
| 2023-05-22 | 3.00 | $3.00 | — |
| 2023-05-19 | 3.00 | $3.00 | — |
| 2023-05-18 | 3.00 | $3.00 | — |
| 2023-05-17 | 3.00 | $3.00 | — |
| 2023-05-16 | 3.00 | $3.00 | — |
| 2023-05-15 | 3.00 | $3.00 | — |
| 2023-05-12 | 3.00 | $3.00 | — |
| 2023-05-11 | 3.00 | $3.00 | — |
| 2023-05-10 | 3.00 | $3.00 | — |
| 2023-05-09 | 3.00 | $3.00 | — |
| 2023-05-08 | 3.00 | $3.00 | — |
| 2023-05-05 | 3.00 | $3.00 | — |
| 2023-05-04 | 3.00 | $3.00 | — |
| 2023-05-03 | 3.00 | $3.00 | — |
| 2023-05-02 | 3.00 | $3.00 | — |
| 2023-05-01 | 2.99 | $3.00 | — |
| 2023-04-28 | 2.99 | $3.00 | — |
| 2023-04-27 | 2.99 | $3.00 | — |
| 2023-04-26 | 2.99 | $3.00 | — |
| 2023-04-25 | 2.98 | $3.00 | — |
| 2023-04-24 | 2.98 | $3.00 | — |
| 2023-04-21 | 2.98 | $3.00 | — |
| 2023-04-20 | 2.98 | $3.00 | — |
| 2023-04-19 | 2.97 | $3.00 | — |
| 2023-04-18 | 2.97 | $3.00 | — |
| 2023-04-17 | 2.96 | $3.00 | — |
| 2023-04-14 | 2.96 | $3.00 | — |
| 2023-04-13 | 2.95 | $3.00 | 200 |
| 2023-04-12 | 2.95 | $2.95 | — |
| 2023-04-11 | 2.95 | $2.95 | — |
| 2023-04-10 | 2.95 | $2.95 | — |
| 2023-04-06 | 2.95 | $2.95 | — |
| 2023-04-05 | 2.95 | $2.95 | — |
| 2023-04-04 | 2.95 | $2.95 | — |
| 2023-04-03 | 2.95 | $2.95 | — |
| 2023-03-31 | 2.95 | $2.95 | — |
| 2023-03-30 | 2.95 | $2.95 | — |
| 2023-03-29 | 2.95 | $2.95 | — |
| 2023-03-28 | 2.95 | $2.95 | — |
| 2023-03-27 | 2.95 | $2.95 | — |
| 2023-03-24 | 2.95 | $2.95 | — |
| 2023-03-23 | 2.95 | $2.95 | — |
| 2023-03-22 | 2.95 | $2.95 | — |
| 2023-03-21 | 2.95 | $2.95 | — |
| 2023-03-20 | 2.95 | $2.95 | — |
| 2023-03-17 | 2.95 | $2.95 | — |
| 2023-03-16 | 2.95 | $2.95 | — |
| 2023-03-15 | 2.95 | $2.95 | — |
| 2023-03-14 | 2.95 | $2.95 | — |
| 2023-03-13 | 2.95 | $2.95 | — |
| 2023-03-10 | 2.95 | $2.95 | — |
| 2023-03-09 | 2.95 | $2.95 | — |
| 2023-03-08 | 2.95 | $2.95 | — |
| 2023-03-07 | 2.95 | $2.95 | — |
| 2023-03-06 | 2.95 | $2.95 | — |
| 2023-03-03 | 2.95 | $2.95 | — |
| 2023-03-02 | 2.95 | $2.95 | — |
| 2023-03-01 | 2.95 | $2.95 | — |
| 2023-02-28 | 2.95 | $2.95 | — |
| 2023-02-27 | 2.95 | $2.95 | — |
| 2023-02-24 | 2.95 | $2.95 | — |
| 2023-02-23 | 2.95 | $2.95 | — |
| 2023-02-22 | 2.95 | $2.95 | — |
| 2023-02-21 | 2.95 | $2.95 | — |
| 2023-02-17 | 2.95 | $2.95 | — |
| 2023-02-16 | 2.95 | $2.95 | — |
| 2023-02-15 | 2.95 | $2.95 | — |
| 2023-02-14 | 2.95 | $2.95 | — |
| 2023-02-13 | 2.95 | $2.95 | — |
| 2023-02-10 | 2.95 | $2.95 | — |
| 2023-02-09 | 2.95 | $2.95 | — |
| 2023-02-08 | 2.95 | $2.95 | — |
| 2023-02-07 | 2.95 | $2.95 | — |
| 2023-02-06 | 2.95 | $2.95 | — |
| 2023-02-03 | 2.95 | $2.95 | — |
| 2023-02-02 | 2.95 | $2.95 | — |
| 2023-02-01 | 2.95 | $2.95 | — |
| 2023-01-31 | 2.95 | $2.95 | — |
| 2023-01-30 | 2.95 | $2.95 | — |
| 2023-01-27 | 2.95 | $2.95 | — |
| 2023-01-26 | 2.95 | $2.95 | — |
| 2023-01-25 | 2.95 | $2.95 | — |
| 2023-01-24 | 2.95 | $2.95 | — |
| 2023-01-23 | 2.95 | $2.95 | — |
| 2023-01-20 | 2.95 | $2.95 | — |
| 2023-01-19 | 2.95 | $2.95 | — |
| 2023-01-18 | 2.95 | $2.95 | — |
| 2023-01-17 | 2.95 | $2.95 | — |
| 2023-01-13 | 2.95 | $2.95 | — |
| 2023-01-12 | 2.95 | $2.95 | — |
| 2023-01-11 | 2.95 | $2.95 | — |
| 2023-01-10 | 2.95 | $2.95 | — |
| 2023-01-09 | 2.95 | $2.95 | — |
| 2023-01-06 | 2.95 | $2.95 | — |
| 2023-01-05 | 2.95 | $2.95 | — |
| 2023-01-04 | 2.95 | $2.95 | — |
| 2023-01-03 | 2.95 | $2.95 | — |
| 2022-12-30 | 2.95 | $2.95 | — |
| 2022-12-29 | 2.95 | $2.95 | — |
| 2022-12-28 | 2.95 | $2.95 | — |
| 2022-12-27 | 2.95 | $2.95 | — |
| 2022-12-23 | 2.95 | $2.95 | — |
| 2022-12-22 | 2.95 | $2.95 | — |
| 2022-12-21 | 2.95 | $2.95 | — |
| 2022-12-20 | 2.95 | $2.95 | — |
| 2022-12-19 | 2.95 | $2.95 | — |
| 2022-12-16 | 2.95 | $2.95 | — |
| 2022-12-15 | 2.95 | $2.95 | — |
| 2022-12-14 | 2.95 | $2.95 | — |
| 2022-12-13 | 2.95 | $2.95 | — |
| 2022-12-12 | 2.95 | $2.95 | — |
| 2022-12-09 | 2.95 | $2.95 | — |
| 2022-12-08 | 2.95 | $2.95 | — |
| 2022-12-07 | 2.95 | $2.95 | — |
| 2022-12-06 | 2.95 | $2.95 | — |
| 2022-12-05 | 2.95 | $2.95 | — |
| 2022-12-02 | 2.95 | $2.95 | — |
| 2022-12-01 | 2.95 | $2.95 | — |
| 2022-11-30 | 2.95 | $2.95 | — |
| 2022-11-29 | 2.95 | $2.95 | — |
| 2022-11-28 | 2.95 | $2.95 | — |
| 2022-11-25 | 2.95 | $2.95 | — |
| 2022-11-23 | 2.94 | $2.95 | — |
| 2022-11-22 | 2.93 | $2.95 | — |
| 2022-11-21 | 2.92 | $2.95 | — |
| 2022-11-18 | 2.93 | $2.95 | — |
| 2022-11-17 | 2.97 | $2.95 | — |
| 2022-11-16 | 3.02 | $2.95 | — |
| 2022-11-15 | 3.09 | $2.95 | — |
| 2022-11-14 | 3.18 | $2.95 | — |
| 2022-11-11 | 3.30 | $2.95 | — |
| 2022-11-10 | 3.43 | $2.95 | — |
| 2022-11-09 | 3.59 | $2.95 | — |
| 2022-11-08 | 3.76 | $2.95 | — |
| 2022-11-07 | 3.96 | $2.95 | — |
| 2022-11-04 | 4.18 | $2.95 | — |
| 2022-11-03 | 4.41 | $2.95 | — |
| 2022-11-02 | 4.67 | $2.95 | — |
| 2022-11-01 | 4.95 | $2.95 | — |
| 2022-10-31 | 5.25 | $2.95 | 160 |
| 2022-10-28 | 5.57 | $2.40 | — |
| 2022-10-27 | 5.97 | $2.40 | — |
| 2022-10-26 | 6.39 | $2.40 | — |
| 2022-10-25 | 6.83 | $2.40 | 450 |
| 2022-10-24 | 7.30 | $7.30 | — |
| 2022-10-21 | 7.30 | $7.30 | — |
| 2022-10-20 | 7.30 | $7.30 | — |
| 2022-10-19 | 7.30 | $7.30 | — |
| 2022-10-18 | 7.30 | $7.30 | — |
| 2022-10-17 | 7.30 | $7.30 | — |
| 2022-10-14 | 7.30 | $7.30 | — |
| 2022-10-13 | 7.30 | $7.30 | — |
| 2022-10-12 | 7.30 | $7.30 | — |
| 2022-10-11 | 7.30 | $7.30 | — |
| 2022-10-10 | 7.30 | $7.30 | — |
| 2022-10-07 | 7.30 | $7.30 | — |
| 2022-10-06 | 7.30 | $7.30 | — |
| 2022-10-05 | 7.30 | $7.30 | — |
| 2022-10-04 | 7.30 | $7.30 | — |
| 2022-10-03 | 7.30 | $7.30 | — |
| 2022-09-30 | 7.30 | $7.30 | — |
| 2022-09-29 | 7.30 | $7.30 | — |
| 2022-09-28 | 7.30 | $7.30 | — |
| 2022-09-27 | 7.30 | $7.30 | — |
| 2022-09-26 | 7.30 | $7.30 | — |
| 2022-09-23 | 7.30 | $7.30 | — |
| 2022-09-22 | 7.30 | $7.30 | — |
| 2022-09-21 | 7.30 | $7.30 | — |
| 2022-09-20 | 7.30 | $7.30 | — |
| 2022-09-19 | 7.30 | $7.30 | — |
| 2022-09-16 | 7.30 | $7.30 | — |
| 2022-09-15 | 7.30 | $7.30 | — |
| 2022-09-14 | 7.30 | $7.30 | — |
| 2022-09-13 | 7.30 | $7.30 | — |
| 2022-09-12 | 7.30 | $7.30 | — |
| 2022-09-09 | 7.30 | $7.30 | — |
| 2022-09-08 | 7.30 | $7.30 | — |
| 2022-09-07 | 7.30 | $7.30 | — |
| 2022-09-06 | 7.30 | $7.30 | — |
| 2022-09-02 | 7.30 | $7.30 | — |
| 2022-09-01 | 7.30 | $7.30 | — |
| 2022-08-31 | 7.30 | $7.30 | — |
| 2022-08-30 | 7.30 | $7.30 | — |
| 2022-08-29 | 7.30 | $7.30 | — |
| 2022-08-26 | 7.30 | $7.30 | — |
| 2022-08-25 | 7.30 | $7.30 | — |
| 2022-08-24 | 7.30 | $7.30 | — |
| 2022-08-23 | 7.30 | $7.30 | — |
| 2022-08-22 | 7.30 | $7.30 | — |
| 2022-08-19 | 7.30 | $7.30 | — |
| 2022-08-18 | 7.30 | $7.30 | — |
| 2022-08-17 | 7.30 | $7.30 | — |
| 2022-08-16 | 7.30 | $7.30 | — |
| 2022-08-15 | 7.30 | $7.30 | — |
| 2022-08-12 | 7.30 | $7.30 | — |
| 2022-08-11 | 7.30 | $7.30 | — |
| 2022-08-10 | 7.30 | $7.30 | — |
| 2022-08-09 | 7.30 | $7.30 | — |
| 2022-08-08 | 7.30 | $7.30 | — |
| 2022-08-05 | 7.30 | $7.30 | — |
| 2022-08-04 | 7.30 | $7.30 | — |
| 2022-08-03 | 7.30 | $7.30 | — |
| 2022-08-02 | 7.30 | $7.30 | — |
| 2022-08-01 | 7.30 | $7.30 | — |
| 2022-07-29 | 7.30 | $7.30 | — |
| 2022-07-28 | 7.30 | $7.30 | — |
| 2022-07-27 | 7.30 | $7.30 | — |
| 2022-07-26 | 7.30 | $7.30 | — |
| 2022-07-25 | 7.30 | $7.30 | — |
| 2022-07-22 | 7.30 | $7.30 | — |
| 2022-07-21 | 7.30 | $7.30 | — |
| 2022-07-20 | 7.30 | $7.30 | — |
| 2022-07-19 | 7.30 | $7.30 | — |
| 2022-07-18 | 7.30 | $7.30 | — |
| 2022-07-15 | 7.30 | $7.30 | — |
| 2022-07-14 | 7.30 | $7.30 | — |
| 2022-07-13 | 7.30 | $7.30 | — |
| 2022-07-12 | 7.30 | $7.30 | — |
| 2022-07-11 | 7.30 | $7.30 | — |
| 2022-07-08 | 7.30 | $7.30 | — |
| 2022-07-07 | 7.30 | $7.30 | — |
| 2022-07-06 | 7.30 | $7.30 | — |
| 2022-07-05 | 7.30 | $7.30 | — |
| 2022-07-01 | 7.30 | $7.30 | — |
| 2022-06-30 | 7.30 | $7.30 | — |
| 2022-06-29 | 7.30 | $7.30 | — |
| 2022-06-28 | 7.30 | $7.30 | — |
| 2022-06-27 | 7.30 | $7.30 | — |
| 2022-06-24 | 7.30 | $7.30 | — |
| 2022-06-23 | 7.30 | $7.30 | — |
| 2022-06-22 | 7.30 | $7.30 | — |
| 2022-06-21 | 7.30 | $7.30 | — |
| 2022-06-17 | 7.30 | $7.30 | — |
| 2022-06-16 | 7.30 | $7.30 | — |
| 2022-06-15 | 7.30 | $7.30 | — |
| 2022-06-14 | 7.30 | $7.30 | — |
| 2022-06-13 | 7.30 | $7.30 | — |
| 2022-06-10 | 7.30 | $7.30 | — |
| 2022-06-09 | 7.30 | $7.30 | — |
| 2022-06-08 | 7.30 | $7.30 | — |
| 2022-06-07 | 7.30 | $7.30 | — |
| 2022-06-06 | 7.30 | $7.30 | — |
| 2022-06-03 | 7.30 | $7.30 | — |
| 2022-06-02 | 7.30 | $7.30 | — |
| 2022-06-01 | 7.30 | $7.30 | — |
| 2022-05-31 | 7.30 | $7.30 | — |
| 2022-05-27 | 7.30 | $7.30 | — |
| 2022-05-26 | 7.30 | $7.30 | — |
| 2022-05-25 | 7.30 | $7.30 | — |
| 2022-05-24 | 7.30 | $7.30 | — |
| 2022-05-23 | 7.30 | $7.30 | — |
| 2022-05-20 | 7.30 | $7.30 | — |
| 2022-05-19 | 7.30 | $7.30 | — |
| 2022-05-18 | 7.30 | $7.30 | — |
| 2022-05-17 | 7.30 | $7.30 | — |
| 2022-05-16 | 7.30 | $7.30 | — |
| 2022-05-13 | 7.30 | $7.30 | — |
| 2022-05-12 | 7.30 | $7.30 | — |
| 2022-05-11 | 7.30 | $7.30 | — |
| 2022-05-10 | 7.30 | $7.30 | — |
| 2022-05-09 | 7.30 | $7.30 | — |
| 2022-05-06 | 7.30 | $7.30 | — |
| 2022-05-05 | 7.30 | $7.30 | — |
| 2022-05-04 | 7.30 | $7.30 | — |
| 2022-05-03 | 7.30 | $7.30 | — |
| 2022-05-02 | 7.30 | $7.30 | — |
| 2022-04-29 | 7.30 | $7.30 | — |
| 2022-04-28 | 7.30 | $7.30 | — |
| 2022-04-27 | 7.30 | $7.30 | — |
| 2022-04-26 | 7.30 | $7.30 | — |
| 2022-04-25 | 7.30 | $7.30 | — |
| 2022-04-22 | 7.30 | $7.30 | — |
| 2022-04-21 | 7.30 | $7.30 | — |
| 2022-04-20 | 7.30 | $7.30 | — |
| 2022-04-19 | 7.30 | $7.30 | — |
| 2022-04-18 | 7.30 | $7.30 | — |
| 2022-04-14 | 7.30 | $7.30 | — |
| 2022-04-13 | 7.30 | $7.30 | — |
| 2022-04-12 | 7.30 | $7.30 | — |
| 2022-04-11 | 7.30 | $7.30 | — |
| 2022-04-08 | 7.30 | $7.30 | — |
| 2022-04-07 | 7.30 | $7.30 | — |
| 2022-04-06 | 7.30 | $7.30 | — |
| 2022-04-05 | 7.30 | $7.30 | — |
| 2022-04-04 | 7.30 | $7.30 | — |
| 2022-04-01 | 7.30 | $7.30 | — |
| 2022-03-31 | 7.30 | $7.30 | — |
| 2022-03-30 | 7.30 | $7.30 | — |
| 2022-03-29 | 7.30 | $7.30 | — |
| 2022-03-28 | 7.30 | $7.30 | — |
| 2022-03-25 | 7.30 | $7.30 | — |
| 2022-03-24 | 7.30 | $7.30 | — |
| 2022-03-23 | 7.30 | $7.30 | — |
| 2022-03-22 | 7.30 | $7.30 | — |
| 2022-03-21 | 7.30 | $7.30 | — |
| 2022-03-18 | 7.30 | $7.30 | — |
| 2022-03-17 | 7.30 | $7.30 | — |
| 2022-03-16 | 7.30 | $7.30 | — |
| 2022-03-15 | 7.30 | $7.30 | — |
| 2022-03-14 | 7.30 | $7.30 | — |
| 2022-03-11 | 7.30 | $7.30 | — |
| 2022-03-10 | 7.30 | $7.30 | — |
| 2022-03-09 | 7.30 | $7.30 | — |
| 2022-03-08 | 7.30 | $7.30 | — |
| 2022-03-07 | 7.31 | $7.30 | — |
| 2022-03-04 | 7.32 | $7.30 | — |
| 2022-03-03 | 7.33 | $7.30 | — |
| 2022-03-02 | 7.35 | $7.30 | — |
| 2022-03-01 | 7.37 | $7.30 | — |
| 2022-02-28 | 7.39 | $7.30 | — |
| 2022-02-25 | 7.42 | $7.30 | — |
| 2022-02-24 | 7.45 | $7.30 | — |
| 2022-02-23 | 7.48 | $7.30 | — |
| 2022-02-22 | 7.52 | $7.30 | — |
| 2022-02-18 | 7.56 | $7.30 | — |
| 2022-02-17 | 7.60 | $7.30 | — |
| 2022-02-16 | 7.65 | $7.30 | — |
| 2022-02-15 | 7.70 | $7.30 | — |
| 2022-02-14 | 7.75 | $7.30 | — |
| 2022-02-11 | 7.81 | $7.30 | — |
| 2022-02-10 | 7.87 | $7.30 | — |
| 2022-02-09 | 7.93 | $7.30 | 3600 |
| 2022-02-08 | 8.00 | $8.00 | — |
| 2022-02-07 | 8.00 | $8.00 | — |
| 2022-02-04 | 8.00 | $8.00 | — |
| 2022-02-03 | 8.00 | $8.00 | — |
| 2022-02-02 | 8.00 | $8.00 | — |
| 2022-02-01 | 8.00 | $8.00 | — |
| 2022-01-31 | 8.00 | $8.00 | — |
| 2022-01-28 | 8.00 | $8.00 | — |
| 2022-01-27 | 8.00 | $8.00 | — |
| 2022-01-26 | 8.00 | $8.00 | — |
| 2022-01-25 | 8.00 | $8.00 | — |
| 2022-01-24 | 8.00 | $8.00 | — |
| 2022-01-21 | 8.00 | $8.00 | — |
| 2022-01-20 | 8.00 | $8.00 | — |
| 2022-01-19 | 8.01 | $8.00 | — |
| 2022-01-18 | 8.03 | $8.00 | — |
| 2022-01-14 | 8.06 | $8.00 | — |
| 2022-01-13 | 8.09 | $8.00 | — |
| 2022-01-12 | 8.14 | $8.00 | — |
| 2022-01-11 | 8.20 | $8.00 | — |
| 2022-01-10 | 8.26 | $8.00 | — |
| 2022-01-07 | 8.33 | $8.00 | — |
| 2022-01-06 | 8.42 | $8.00 | — |
| 2022-01-05 | 8.51 | $8.00 | — |
| 2022-01-04 | 8.61 | $8.00 | — |
| 2022-01-03 | 8.72 | $8.00 | — |
| 2021-12-31 | 8.85 | $8.00 | — |
| 2021-12-30 | 8.98 | $8.00 | — |
| 2021-12-29 | 9.11 | $8.00 | — |
| 2021-12-28 | 9.26 | $8.00 | — |
| 2021-12-27 | 9.42 | $8.00 | — |
| 2021-12-23 | 9.59 | $8.00 | — |
| 2021-12-22 | 9.76 | $8.00 | 500 |
| 2021-12-21 | 9.95 | $9.95 | — |
| 2021-12-20 | 9.95 | $9.95 | — |
| 2021-12-17 | 9.95 | $9.95 | — |
| 2021-12-16 | 9.95 | $9.95 | — |
| 2021-12-15 | 9.95 | $9.95 | — |
| 2021-12-14 | 9.95 | $9.95 | — |
| 2021-12-13 | 9.95 | $9.95 | — |
| 2021-12-10 | 9.95 | $9.95 | — |
| 2021-12-09 | 9.95 | $9.95 | — |
| 2021-12-08 | 9.95 | $9.95 | — |
| 2021-12-07 | 9.95 | $9.95 | — |
| 2021-12-06 | 9.95 | $9.95 | — |
| 2021-12-03 | 9.95 | $9.95 | — |
| 2021-12-02 | 9.95 | $9.95 | — |
| 2021-12-01 | 9.95 | $9.95 | — |
| 2021-11-30 | 9.95 | $9.95 | — |
| 2021-11-29 | 9.95 | $9.95 | — |
| 2021-11-26 | 9.95 | $9.95 | — |
| 2021-11-24 | 9.95 | $9.95 | — |
| 2021-11-23 | 9.95 | $9.95 | — |
| 2021-11-22 | 9.95 | $9.95 | — |
| 2021-11-19 | 9.95 | $9.95 | — |
| 2021-11-18 | 9.95 | $9.95 | — |
| 2021-11-17 | 9.95 | $9.95 | — |
| 2021-11-16 | 9.95 | $9.95 | — |
| 2021-11-15 | 9.95 | $9.95 | — |
| 2021-11-12 | 9.95 | $9.95 | — |
| 2021-11-11 | 9.95 | $9.95 | — |
| 2021-11-10 | 9.95 | $9.95 | — |
| 2021-11-09 | 9.95 | $9.95 | — |
| 2021-11-08 | 9.95 | $9.95 | — |
| 2021-11-05 | 9.95 | $9.95 | — |
| 2021-11-04 | 9.95 | $9.95 | — |
| 2021-11-03 | 9.95 | $9.95 | — |
| 2021-11-02 | 9.95 | $9.95 | — |
| 2021-11-01 | 9.95 | $9.95 | — |
| 2021-10-29 | 9.95 | $9.95 | — |
| 2021-10-28 | 9.95 | $9.95 | — |
| 2021-10-27 | 9.95 | $9.95 | — |
| 2021-10-26 | 9.95 | $9.95 | — |
| 2021-10-25 | 9.95 | $9.95 | — |
| 2021-10-22 | 9.95 | $9.95 | — |
| 2021-10-21 | 9.95 | $9.95 | — |
| 2021-10-20 | 9.95 | $9.95 | — |
| 2021-10-19 | 9.95 | $9.95 | — |
| 2021-10-18 | 9.95 | $9.95 | — |
| 2021-10-15 | 9.95 | $9.95 | — |
| 2021-10-14 | 9.95 | $9.95 | — |
| 2021-10-13 | 9.95 | $9.95 | — |
| 2021-10-12 | 9.95 | $9.95 | — |
| 2021-10-11 | 9.95 | $9.95 | — |
| 2021-10-08 | 9.95 | $9.95 | — |
| 2021-10-07 | 9.95 | $9.95 | — |
| 2021-10-06 | 9.95 | $9.95 | — |
| 2021-10-05 | 9.95 | $9.95 | — |
| 2021-10-04 | 9.95 | $9.95 | — |
| 2021-10-01 | 9.95 | $9.95 | — |
| 2021-09-30 | 9.95 | $9.95 | — |
| 2021-09-29 | 9.95 | $9.95 | — |
| 2021-09-28 | 9.95 | $9.95 | — |
| 2021-09-27 | 9.95 | $9.95 | — |
| 2021-09-24 | 9.95 | $9.95 | — |
| 2021-09-23 | 9.95 | $9.95 | — |
| 2021-09-22 | 9.95 | $9.95 | — |
| 2021-09-21 | 9.95 | $9.95 | — |
| 2021-09-20 | 9.95 | $9.95 | — |
| 2021-09-17 | 9.95 | $9.95 | — |
| 2021-09-16 | 9.95 | $9.95 | — |
| 2021-09-15 | 9.95 | $9.95 | — |
| 2021-09-14 | 9.96 | $9.95 | — |
| 2021-09-13 | 9.96 | $9.95 | — |
| 2021-09-10 | 9.97 | $9.95 | — |
| 2021-09-09 | 9.98 | $9.95 | — |
| 2021-09-08 | 10.00 | $9.95 | — |
| 2021-09-07 | 10.01 | $9.95 | — |
| 2021-09-03 | 10.03 | $9.95 | — |
| 2021-09-02 | 10.05 | $9.95 | — |
| 2021-09-01 | 10.07 | $9.95 | — |
| 2021-08-31 | 10.10 | $9.95 | — |
| 2021-08-30 | 10.12 | $9.95 | — |
| 2021-08-27 | 10.16 | $9.95 | — |
| 2021-08-26 | 10.19 | $9.95 | — |
| 2021-08-25 | 10.24 | $9.95 | — |
| 2021-08-24 | 10.29 | $9.95 | — |
| 2021-08-23 | 10.36 | $9.95 | — |
| 2021-08-20 | 10.43 | $9.95 | — |
| 2021-08-19 | 10.52 | $9.95 | 300 |
| 2021-08-18 | 10.61 | $10.42 | — |
| 2021-08-17 | 10.67 | $10.42 | — |
| 2021-08-16 | 10.74 | $10.42 | — |
| 2021-08-13 | 10.81 | $10.42 | — |
| 2021-08-12 | 10.90 | $10.42 | — |
| 2021-08-11 | 10.99 | $10.42 | — |
| 2021-08-10 | 11.08 | $10.42 | — |
| 2021-08-09 | 11.19 | $10.42 | — |
| 2021-08-06 | 11.30 | $10.42 | — |
| 2021-08-05 | 11.42 | $10.42 | — |
| 2021-08-04 | 11.55 | $10.42 | — |
| 2021-08-03 | 11.69 | $10.42 | 100 |
| 2021-08-02 | 11.83 | $10.75 | 2000 |
| 2021-07-30 | 11.96 | $11.00 | 1000 |
| 2021-07-29 | 12.06 | $12.05 | — |
| 2021-07-28 | 12.07 | $12.05 | — |
| 2021-07-27 | 12.08 | $12.05 | — |
| 2021-07-26 | 12.09 | $12.05 | — |
| 2021-07-23 | 12.10 | $12.05 | — |
| 2021-07-22 | 12.10 | $12.05 | — |
| 2021-07-21 | 12.11 | $12.05 | — |
| 2021-07-20 | 12.12 | $12.05 | — |
| 2021-07-19 | 12.12 | $12.05 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.11
2026-04-06
Close Price
$0.11
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.19
Average
3.84
Maximum
12.11
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-04-06 | 0.11 | $0.11 | — |
| 2026-04-02 | 0.11 | $0.11 | 1000 |
| 2026-04-01 | 0.11 | $0.11 | — |
| 2026-03-31 | 0.11 | $0.11 | — |
| 2026-03-12 | 0.11 | $0.11 | — |
| 2026-03-11 | 0.11 | $0.11 | — |
| 2026-03-10 | 0.11 | $0.11 | — |
| 2026-03-09 | 0.11 | $0.11 | — |
| 2026-03-06 | 0.11 | $0.11 | — |
| 2026-03-05 | 0.11 | $0.11 | — |
| 2026-03-04 | 0.11 | $0.11 | — |
| 2026-03-03 | 0.11 | $0.11 | — |
| 2026-03-02 | 0.11 | $0.11 | — |
| 2026-02-27 | 0.11 | $0.11 | — |
| 2026-02-26 | 0.11 | $0.11 | — |
| 2026-02-25 | 0.11 | $0.11 | — |
| 2026-02-24 | 0.11 | $0.11 | — |
| 2026-02-23 | 0.11 | $0.11 | — |
| 2026-02-20 | 0.11 | $0.11 | — |
| 2026-02-19 | 0.11 | $0.11 | — |
| 2026-02-18 | 0.11 | $0.11 | — |
| 2026-02-17 | 0.11 | $0.11 | — |
| 2026-02-13 | 0.11 | $0.11 | — |
| 2026-02-12 | 0.11 | $0.11 | — |
| 2026-02-11 | 0.11 | $0.11 | — |
| 2026-02-10 | 0.11 | $0.11 | — |
| 2026-02-09 | 0.11 | $0.11 | — |
| 2026-02-06 | 0.11 | $0.11 | — |
| 2026-02-05 | 0.11 | $0.11 | — |
| 2026-02-04 | 0.11 | $0.11 | 1000 |
| 2026-02-03 | 0.11 | $0.11 | 1000 |
| 2026-02-02 | 0.11 | $0.11 | — |
| 2026-01-30 | 0.11 | $0.11 | — |
| 2026-01-29 | 0.11 | $0.11 | 1000 |
| 2026-01-28 | 0.11 | $0.11 | 1000 |
| 2026-01-27 | 0.11 | $0.11 | 1000 |
| 2026-01-26 | 0.11 | $0.11 | 1000 |
| 2026-01-23 | 0.11 | $0.11 | 1000 |
| 2026-01-22 | 0.11 | $0.11 | 1000 |
| 2026-01-21 | 0.11 | $0.11 | 1000 |
| 2026-01-20 | 0.11 | $0.11 | 1000 |
| 2026-01-16 | 0.11 | $0.11 | 1000 |
| 2026-01-15 | 0.11 | $0.11 | 1000 |
| 2026-01-14 | 0.11 | $0.11 | 1000 |
| 2026-01-13 | 0.11 | $0.11 | 1000 |
| 2026-01-12 | 0.11 | $0.11 | 1000 |
| 2026-01-09 | 0.11 | $0.11 | 1000 |
| 2026-01-08 | 0.11 | $0.11 | 1000 |
| 2026-01-07 | 0.11 | $0.11 | 1000 |
| 2026-01-06 | 0.11 | $0.11 | — |
| 2026-01-05 | 0.11 | $0.11 | 1000 |
| 2026-01-02 | 0.11 | $0.11 | 1000 |
| 2025-12-31 | 0.11 | $0.11 | 1000 |
| 2025-12-30 | 0.11 | $0.11 | 1000 |
| 2025-12-29 | 0.11 | $0.11 | 1000 |
| 2025-12-26 | 0.11 | $0.11 | 1000 |
| 2025-12-24 | 0.11 | $0.11 | — |
| 2025-12-23 | 0.11 | $0.11 | 1000 |
| 2025-12-22 | 0.11 | $0.11 | 1000 |
| 2025-12-19 | 0.11 | $0.11 | 1000 |
| 2025-12-18 | 0.11 | $0.11 | 1000 |
| 2025-12-17 | 0.11 | $0.11 | 1000 |
| 2025-12-16 | 0.11 | $0.11 | 1000 |
| 2025-12-15 | 0.11 | $0.11 | — |
| 2025-12-12 | 0.11 | $0.11 | — |
| 2025-12-11 | 0.11 | $0.11 | — |
| 2025-12-10 | 0.11 | $0.11 | 1000 |
| 2025-12-09 | 0.11 | $0.11 | — |
| 2025-12-08 | 0.11 | $0.11 | 1000 |
| 2025-12-05 | 0.11 | $0.11 | 1000 |
| 2025-12-04 | 0.11 | $0.11 | 1000 |
| 2025-12-03 | 0.11 | $0.11 | 1000 |
| 2025-12-02 | 0.11 | $0.11 | 1000 |
| 2025-12-01 | 0.11 | $0.11 | 1000 |
| 2025-11-28 | 0.11 | $0.11 | — |
| 2025-11-26 | 0.11 | $0.11 | 1000 |
| 2025-11-25 | 0.11 | $0.11 | — |
| 2025-11-24 | 0.11 | $0.11 | 1000 |
| 2025-11-21 | 0.11 | $0.11 | 1000 |
| 2025-11-20 | 0.11 | $0.11 | 1000 |
| 2025-11-19 | 0.11 | $0.11 | 1000 |
| 2025-11-18 | 0.11 | $0.11 | 1000 |
| 2025-11-17 | 0.11 | $0.11 | 1000 |
| 2025-11-14 | 0.11 | $0.11 | 1000 |
| 2025-11-13 | 0.11 | $0.11 | 1000 |
| 2025-11-12 | 0.11 | $0.11 | 1000 |
| 2025-11-11 | 0.11 | $0.11 | 1000 |
| 2025-11-10 | 0.11 | $0.11 | 1000 |
| 2025-11-07 | 0.11 | $0.11 | 1000 |
| 2025-11-06 | 0.11 | $0.11 | 1000 |
| 2025-11-05 | 0.11 | $0.11 | 1000 |
| 2025-11-04 | 0.11 | $0.11 | 1000 |
| 2025-11-03 | 0.11 | $0.11 | 1000 |
| 2025-10-31 | 0.11 | $0.11 | 1000 |
| 2025-10-30 | 0.11 | $0.11 | 1000 |
| 2025-10-29 | 0.11 | $0.11 | 1000 |
| 2025-10-28 | 0.11 | $0.11 | — |
| 2025-10-27 | 0.11 | $0.11 | — |
| 2025-10-24 | 0.11 | $0.11 | — |
| 2025-10-23 | 0.11 | $0.11 | — |
| 2025-10-22 | 0.11 | $0.11 | — |
| 2025-10-21 | 0.11 | $0.11 | — |
| 2025-10-20 | 0.11 | $0.11 | — |
| 2025-10-17 | 0.11 | $0.11 | — |
| 2025-10-16 | 0.11 | $0.11 | — |
| 2025-10-15 | 0.11 | $0.11 | — |
| 2025-10-14 | 0.11 | $0.11 | — |
| 2025-10-13 | 0.11 | $0.11 | — |
| 2025-10-10 | 0.11 | $0.11 | — |
| 2025-10-09 | 0.11 | $0.11 | — |
| 2025-10-08 | 0.11 | $0.11 | — |
| 2025-10-07 | 0.11 | $0.11 | — |
| 2025-10-06 | 0.11 | $0.11 | — |
| 2025-10-03 | 0.11 | $0.11 | — |
| 2025-10-02 | 0.11 | $0.11 | — |
| 2025-10-01 | 0.11 | $0.11 | — |
| 2025-09-30 | 0.11 | $0.11 | — |
| 2025-09-29 | 0.11 | $0.11 | — |
| 2025-09-26 | 0.11 | $0.11 | — |
| 2025-09-25 | 0.11 | $0.11 | — |
| 2025-09-24 | 0.11 | $0.11 | — |
| 2025-09-23 | 0.11 | $0.11 | 1000 |
| 2025-09-22 | 0.11 | $0.11 | — |
| 2025-09-19 | 0.11 | $0.11 | — |
| 2025-09-18 | 0.11 | $0.11 | — |
| 2025-09-17 | 0.11 | $0.11 | — |
| 2025-09-16 | 0.11 | $0.11 | — |
| 2025-09-15 | 0.11 | $0.11 | — |
| 2025-09-12 | 0.11 | $0.11 | — |
| 2025-09-11 | 0.11 | $0.11 | — |
| 2025-09-10 | 0.11 | $0.11 | — |
| 2025-09-09 | 0.11 | $0.11 | — |
| 2025-09-08 | 0.11 | $0.11 | — |
| 2025-09-05 | 0.11 | $0.11 | — |
| 2025-09-04 | 0.11 | $0.11 | — |
| 2025-09-03 | 0.11 | $0.11 | — |
| 2025-09-02 | 0.11 | $0.11 | 1000 |
| 2025-08-29 | 0.11 | $0.11 | — |
| 2025-08-28 | 0.11 | $0.11 | — |
| 2025-08-27 | 0.11 | $0.11 | — |
| 2025-08-26 | 0.11 | $0.11 | — |
| 2025-08-25 | 0.11 | $0.11 | — |
| 2025-08-22 | 0.11 | $0.11 | 1000 |
| 2025-08-21 | 0.11 | $0.11 | 1000 |
| 2025-08-20 | 0.11 | $0.11 | 1000 |
| 2025-08-19 | 0.11 | $0.11 | 1000 |
| 2025-08-18 | 0.11 | $0.11 | — |
| 2025-08-15 | 0.11 | $0.11 | — |
| 2025-08-14 | 0.11 | $0.11 | — |
| 2025-08-13 | 0.11 | $0.11 | — |
| 2025-08-12 | 0.11 | $0.11 | — |
| 2025-08-11 | 0.11 | $0.11 | — |
| 2025-08-08 | 0.11 | $0.11 | — |
| 2025-08-07 | 0.11 | $0.11 | — |
| 2025-08-06 | 0.11 | $0.11 | — |
| 2025-08-05 | 0.11 | $0.11 | — |
| 2025-08-04 | 0.11 | $0.11 | — |
| 2025-08-01 | 0.11 | $0.11 | — |
| 2025-07-31 | 0.11 | $0.11 | — |
| 2025-07-30 | 0.11 | $0.11 | — |
| 2025-07-29 | 0.11 | $0.11 | — |
| 2025-07-28 | 0.11 | $0.11 | 1000 |
| 2025-07-25 | 0.11 | $0.11 | — |
| 2025-07-24 | 0.11 | $0.11 | — |
| 2025-07-23 | 0.11 | $0.11 | — |
| 2025-07-22 | 0.11 | $0.11 | — |
| 2025-07-21 | 0.11 | $0.11 | 1000 |
| 2025-07-18 | 0.11 | $0.11 | 1000 |
| 2025-07-17 | 0.11 | $0.11 | 1000 |
| 2025-07-16 | 0.11 | $0.11 | 1000 |
| 2025-07-15 | 0.11 | $0.11 | 1000 |
| 2025-07-14 | 0.11 | $0.11 | 1000 |
| 2025-07-11 | 0.11 | $0.11 | 1000 |
| 2025-07-10 | 0.11 | $0.11 | — |
| 2025-07-09 | 0.11 | $0.11 | 1000 |
| 2025-07-08 | 0.11 | $0.11 | 1000 |
| 2025-07-07 | 0.11 | $0.11 | 1000 |
| 2025-07-03 | 0.11 | $0.11 | — |
| 2025-07-02 | 0.11 | $0.11 | 1000 |
| 2025-07-01 | 0.11 | $0.11 | — |
| 2025-06-30 | 0.11 | $0.11 | — |
| 2025-06-27 | 0.11 | $0.11 | — |
| 2025-06-26 | 0.11 | $0.11 | — |
| 2025-06-25 | 0.11 | $0.11 | — |
| 2025-06-24 | 0.11 | $0.11 | — |
| 2025-06-23 | 0.11 | $0.11 | — |
| 2025-06-20 | 0.11 | $0.11 | — |
| 2025-06-18 | 0.11 | $0.11 | — |
| 2025-06-17 | 0.11 | $0.11 | — |
| 2025-06-16 | 0.11 | $0.11 | — |
| 2025-06-13 | 0.11 | $0.11 | — |
| 2025-06-12 | 0.11 | $0.11 | — |
| 2025-06-11 | 0.11 | $0.11 | — |
| 2025-06-10 | 0.11 | $0.11 | — |
| 2025-06-09 | 0.11 | $0.11 | — |
| 2025-06-06 | 0.11 | $0.11 | — |
| 2025-06-05 | 0.11 | $0.11 | — |
| 2025-06-04 | 0.11 | $0.11 | — |
| 2025-06-03 | 0.11 | $0.11 | — |
| 2025-06-02 | 0.11 | $0.11 | — |
| 2025-05-30 | 0.11 | $0.11 | — |
| 2025-05-29 | 0.11 | $0.11 | — |
| 2025-05-28 | 0.11 | $0.11 | — |
| 2025-05-27 | 0.11 | $0.11 | 1000 |
| 2025-05-23 | 0.11 | $0.11 | — |
| 2025-05-22 | 0.11 | $0.11 | — |
| 2025-05-21 | 0.11 | $0.11 | — |
| 2025-05-20 | 0.11 | $0.11 | — |
| 2025-05-19 | 0.11 | $0.11 | — |
| 2025-05-16 | 0.11 | $0.11 | — |
| 2025-05-15 | 0.11 | $0.11 | — |
| 2025-05-14 | 0.11 | $0.11 | — |
| 2025-05-13 | 0.11 | $0.11 | — |
| 2025-05-12 | 0.11 | $0.11 | — |
| 2025-05-09 | 0.11 | $0.11 | — |
| 2025-05-08 | 0.11 | $0.11 | — |
| 2025-05-07 | 0.11 | $0.11 | — |
| 2025-05-06 | 0.11 | $0.11 | — |
| 2025-05-05 | 0.11 | $0.11 | — |
| 2025-05-02 | 0.10 | $0.11 | — |
| 2025-05-01 | 0.10 | $0.11 | — |
| 2025-04-30 | 0.10 | $0.11 | — |
| 2025-04-29 | 0.10 | $0.11 | — |
| 2025-04-28 | 0.10 | $0.11 | — |
| 2025-04-25 | 0.10 | $0.11 | — |
| 2025-04-24 | 0.10 | $0.11 | — |
| 2025-04-23 | 0.10 | $0.11 | — |
| 2025-04-22 | 0.10 | $0.11 | — |
| 2025-04-21 | 0.10 | $0.11 | — |
| 2025-04-17 | 0.10 | $0.11 | — |
| 2025-04-16 | 0.10 | $0.11 | — |
| 2025-04-15 | 0.10 | $0.11 | — |
| 2025-04-14 | 0.09 | $0.11 | — |
| 2025-04-11 | 0.09 | $0.11 | — |
| 2025-04-10 | 0.09 | $0.11 | — |
| 2025-04-09 | 0.09 | $0.11 | — |
| 2025-04-08 | 0.09 | $0.11 | — |
| 2025-04-07 | 0.09 | $0.11 | 1000 |
| 2025-04-04 | 0.09 | $0.11 | — |
| 2025-04-03 | 0.08 | $0.11 | 1000 |
| 2025-04-02 | 0.08 | $0.11 | 1000 |
| 2025-04-01 | 0.08 | $0.11 | 1000 |
| 2025-03-31 | 0.08 | $0.11 | 1000 |
| 2025-03-28 | 0.07 | $0.11 | — |
| 2025-03-27 | 0.07 | $0.11 | 1000 |
| 2025-03-26 | 0.07 | $0.11 | — |
| 2025-03-25 | 0.06 | $0.11 | 1000 |
| 2025-03-24 | 0.06 | $0.11 | — |
| 2025-03-21 | 0.06 | $0.11 | 1000 |
| 2025-03-20 | 0.05 | $0.11 | 1000 |
| 2025-03-19 | 0.05 | $0.11 | 1000 |
| 2025-03-18 | 0.04 | $0.11 | 1000 |
| 2025-03-17 | 0.04 | $0.11 | 1000 |
| 2025-03-14 | 0.03 | $0.11 | 1000 |
| 2025-03-13 | 0.02 | $0.11 | 1000 |
| 2025-03-12 | 0.02 | $0.11 | — |
| 2025-03-11 | 0.01 | $0.11 | — |
| 2025-03-10 | 0.00 | $0.11 | — |
| 2025-03-07 | 0.00 | $0.11 | — |
| 2025-03-06 | -0.01 | $0.11 | — |
| 2025-03-05 | -0.02 | $0.11 | — |
| 2025-03-04 | -0.03 | $0.11 | — |
| 2025-03-03 | -0.04 | $0.11 | — |
| 2025-02-28 | -0.05 | $0.11 | — |
| 2025-02-27 | -0.06 | $0.11 | 1000 |
| 2025-02-26 | -0.07 | $0.11 | 1000 |
| 2025-02-25 | -0.08 | $0.11 | 1000 |
| 2025-02-24 | -0.09 | $0.11 | 1000 |
| 2025-02-21 | -0.10 | $0.11 | — |
| 2025-02-20 | -0.11 | $0.11 | — |
| 2025-02-19 | -0.12 | $0.11 | — |
| 2025-02-18 | -0.13 | $0.11 | 1000 |
| 2025-02-14 | -0.14 | $0.11 | 1000 |
| 2025-02-13 | -0.15 | $0.11 | 1000 |
| 2025-02-12 | -0.16 | $0.11 | 1000 |
| 2025-02-11 | -0.17 | $0.11 | 1000 |
| 2025-02-10 | -0.18 | $0.11 | 1000 |
| 2025-02-07 | -0.19 | $0.11 | 1000 |
| 2025-02-06 | -0.19 | $0.11 | — |
| 2025-02-05 | -0.19 | $0.11 | — |
| 2025-02-04 | -0.19 | $0.11 | — |
| 2025-02-03 | -0.19 | $0.11 | 1000 |
| 2025-01-31 | -0.18 | $0.11 | 100 |
| 2025-01-30 | -0.17 | $0.11 | — |
| 2025-01-29 | -0.15 | $0.11 | — |
| 2025-01-28 | -0.12 | $0.11 | — |
| 2025-01-27 | -0.09 | $0.11 | — |
| 2025-01-24 | -0.04 | $0.11 | — |
| 2025-01-23 | 0.02 | $0.11 | — |
| 2025-01-22 | 0.09 | $0.11 | — |
| 2025-01-21 | 0.17 | $0.11 | — |
| 2025-01-17 | 0.28 | $0.11 | — |
| 2025-01-16 | 0.41 | $0.11 | — |
| 2025-01-15 | 0.56 | $0.11 | — |
| 2025-01-14 | 0.74 | $0.11 | — |
| 2025-01-13 | 0.95 | $0.11 | 1000 |
| 2025-01-10 | 1.20 | $0.11 | 1400 |
| 2025-01-08 | 1.49 | $0.25 | — |
| 2025-01-07 | 1.81 | $0.25 | 1000 |
| 2025-01-06 | 2.17 | $0.25 | — |
| 2025-01-03 | 2.60 | $2.60 | 1000 |
| 2025-01-02 | 2.60 | $2.60 | 1000 |
| 2024-12-31 | 2.60 | $2.60 | 1000 |
| 2024-12-30 | 2.60 | $2.60 | — |
| 2024-12-27 | 2.60 | $2.60 | 1000 |
| 2024-12-26 | 2.60 | $2.60 | 1000 |
| 2024-12-24 | 2.60 | $2.60 | 1000 |
| 2024-12-23 | 2.60 | $2.60 | — |
| 2024-12-20 | 2.60 | $2.60 | — |
| 2024-12-19 | 2.60 | $2.60 | 1000 |
| 2024-12-18 | 2.60 | $2.60 | — |
| 2024-12-17 | 2.60 | $2.60 | 1000 |
| 2024-12-16 | 2.60 | $2.60 | 1000 |
| 2024-12-13 | 2.60 | $2.60 | 1000 |
| 2024-12-12 | 2.60 | $2.60 | — |
| 2024-12-11 | 2.60 | $2.60 | 1000 |
| 2024-12-10 | 2.60 | $2.60 | 1000 |
| 2024-12-09 | 2.60 | $2.60 | — |
| 2024-12-06 | 2.60 | $2.60 | 1000 |
| 2024-12-05 | 2.60 | $2.60 | — |
| 2024-12-04 | 2.60 | $2.60 | 1000 |
| 2024-12-03 | 2.60 | $2.60 | — |
| 2024-12-02 | 2.60 | $2.60 | 1000 |
| 2024-11-29 | 2.60 | $2.60 | — |
| 2024-11-27 | 2.60 | $2.60 | 1000 |
| 2024-11-26 | 2.60 | $2.60 | 1000 |
| 2024-11-25 | 2.60 | $2.60 | 1000 |
| 2024-11-22 | 2.60 | $2.60 | — |
| 2024-11-21 | 2.60 | $2.60 | — |
| 2024-11-20 | 2.60 | $2.60 | 1000 |
| 2024-11-19 | 2.60 | $2.60 | — |
| 2024-11-18 | 2.60 | $2.60 | 1000 |
| 2024-11-15 | 2.60 | $2.60 | — |
| 2024-11-14 | 2.60 | $2.60 | — |
| 2024-11-13 | 2.60 | $2.60 | 1000 |
| 2024-11-12 | 2.60 | $2.60 | — |
| 2024-11-11 | 2.60 | $2.60 | — |
| 2024-11-08 | 2.60 | $2.60 | 1000 |
| 2024-11-07 | 2.60 | $2.60 | — |
| 2024-11-06 | 2.60 | $2.60 | — |
| 2024-11-05 | 2.60 | $2.60 | — |
| 2024-11-04 | 2.60 | $2.60 | 1000 |
| 2024-11-01 | 2.60 | $2.60 | 1000 |
| 2024-10-31 | 2.60 | $2.60 | — |
| 2024-10-30 | 2.60 | $2.60 | — |
| 2024-10-29 | 2.60 | $2.60 | — |
| 2024-10-28 | 2.60 | $2.60 | 1000 |
| 2024-10-25 | 2.60 | $2.60 | 1000 |
| 2024-10-24 | 2.60 | $2.60 | 1000 |
| 2024-10-23 | 2.60 | $2.60 | 1000 |
| 2024-10-22 | 2.60 | $2.60 | — |
| 2024-10-21 | 2.60 | $2.60 | 1000 |
| 2024-10-18 | 2.60 | $2.60 | 1000 |
| 2024-10-17 | 2.60 | $2.60 | — |
| 2024-10-16 | 2.60 | $2.60 | — |
| 2024-10-15 | 2.60 | $2.60 | 1000 |
| 2024-10-14 | 2.61 | $2.60 | 1000 |
| 2024-10-11 | 2.61 | $2.60 | — |
| 2024-10-10 | 2.61 | $2.60 | 1000 |
| 2024-10-09 | 2.61 | $2.60 | 1000 |
| 2024-10-08 | 2.61 | $2.60 | 1000 |
| 2024-10-07 | 2.61 | $2.60 | 1000 |
| 2024-10-04 | 2.61 | $2.60 | — |
| 2024-10-03 | 2.61 | $2.60 | 1000 |
| 2024-10-02 | 2.61 | $2.60 | 1000 |
| 2024-10-01 | 2.61 | $2.60 | — |
| 2024-09-30 | 2.61 | $2.60 | 1000 |
| 2024-09-27 | 2.61 | $2.60 | — |
| 2024-09-26 | 2.61 | $2.60 | — |
| 2024-09-25 | 2.61 | $2.60 | 1000 |
| 2024-09-24 | 2.62 | $2.60 | — |
| 2024-09-23 | 2.62 | $2.60 | — |
| 2024-09-20 | 2.62 | $2.60 | 1000 |
| 2024-09-19 | 2.62 | $2.60 | — |
| 2024-09-18 | 2.62 | $2.60 | 1000 |
| 2024-09-17 | 2.62 | $2.60 | 1000 |
| 2024-09-16 | 2.62 | $2.60 | 1000 |
| 2024-09-13 | 2.62 | $2.60 | 1000 |
| 2024-09-12 | 2.63 | $2.60 | — |
| 2024-09-11 | 2.63 | $2.60 | 1000 |
| 2024-09-10 | 2.63 | $2.60 | 1000 |
| 2024-09-09 | 2.63 | $2.60 | 1000 |
| 2024-09-06 | 2.63 | $2.60 | — |
| 2024-09-05 | 2.64 | $2.60 | 1000 |
| 2024-09-04 | 2.64 | $2.60 | 1000 |
| 2024-09-03 | 2.64 | $2.60 | 1000 |
| 2024-08-30 | 2.64 | $2.60 | 1000 |
| 2024-08-29 | 2.64 | $2.60 | 1000 |
| 2024-08-28 | 2.65 | $2.60 | — |
| 2024-08-27 | 2.65 | $2.60 | — |
| 2024-08-26 | 2.65 | $2.60 | — |
| 2024-08-23 | 2.65 | $2.60 | 1000 |
| 2024-08-22 | 2.65 | $2.60 | — |
| 2024-08-21 | 2.66 | $2.60 | 1000 |
| 2024-08-20 | 2.66 | $2.60 | 1000 |
| 2024-08-19 | 2.66 | $2.60 | 1000 |
| 2024-08-16 | 2.66 | $2.60 | 1000 |
| 2024-08-15 | 2.66 | $2.60 | 1000 |
| 2024-08-14 | 2.66 | $2.60 | 1000 |
| 2024-08-13 | 2.66 | $2.60 | 1000 |
| 2024-08-12 | 2.65 | $2.60 | — |
| 2024-08-09 | 2.65 | $2.60 | 1000 |
| 2024-08-08 | 2.65 | $2.60 | 1000 |
| 2024-08-07 | 2.64 | $2.60 | 1000 |
| 2024-08-06 | 2.63 | $2.60 | 1000 |
| 2024-08-05 | 2.62 | $2.60 | 1000 |
| 2024-08-02 | 2.61 | $2.60 | 1000 |
| 2024-08-01 | 2.59 | $2.60 | — |
| 2024-07-31 | 2.57 | $2.60 | — |
| 2024-07-30 | 2.55 | $2.60 | — |
| 2024-07-29 | 2.52 | $2.60 | — |
| 2024-07-26 | 2.48 | $2.60 | 1000 |
| 2024-07-25 | 2.44 | $2.60 | — |
| 2024-07-24 | 2.40 | $2.60 | — |
| 2024-07-23 | 2.34 | $2.60 | 1000 |
| 2024-07-22 | 2.27 | $2.60 | 1000 |
| 2024-07-19 | 2.20 | $2.60 | 1000 |
| 2024-07-18 | 2.11 | $2.60 | 1000 |
| 2024-07-17 | 2.01 | $2.60 | — |
| 2024-07-16 | 1.89 | $2.60 | — |
| 2024-07-15 | 1.75 | $2.60 | 625 |
| 2024-07-12 | 1.59 | $1.85 | — |
| 2024-07-11 | 1.57 | $1.85 | — |
| 2024-06-18 | 1.54 | $2.50 | 2500 |
| 2024-03-01 | 1.37 | $0.00 | 1000 |
| 2024-02-14 | 1.71 | $1.85 | — |
| 2024-02-13 | 1.71 | $1.85 | — |
| 2024-02-12 | 1.72 | $1.85 | — |
| 2024-02-09 | 1.72 | $1.85 | — |
| 2024-02-08 | 1.73 | $1.85 | — |
| 2024-02-07 | 1.74 | $1.85 | — |
| 2024-02-06 | 1.76 | $1.85 | — |
| 2024-02-05 | 1.78 | $1.85 | — |
| 2024-02-02 | 1.80 | $1.85 | — |
| 2024-02-01 | 1.83 | $1.85 | — |
| 2024-01-31 | 1.87 | $1.85 | — |
| 2024-01-30 | 1.92 | $1.85 | — |
| 2024-01-29 | 1.98 | $1.85 | — |
| 2024-01-26 | 2.04 | $1.85 | — |
| 2024-01-25 | 2.12 | $1.85 | — |
| 2024-01-24 | 2.22 | $1.85 | — |
| 2024-01-23 | 2.33 | $1.85 | — |
| 2024-01-22 | 2.46 | $1.85 | — |
| 2024-01-19 | 2.62 | $1.85 | — |
| 2024-01-18 | 2.80 | $1.85 | 250 |
| 2024-01-17 | 3.00 | $3.00 | — |
| 2024-01-16 | 3.00 | $3.00 | — |
| 2024-01-12 | 3.00 | $3.00 | — |
| 2024-01-11 | 3.00 | $3.00 | — |
| 2023-05-23 | 3.00 | $3.00 | — |
| 2023-05-22 | 3.01 | $3.00 | — |
| 2023-05-19 | 3.01 | $3.00 | — |
| 2023-05-18 | 3.01 | $3.00 | — |
| 2023-05-17 | 3.01 | $3.00 | — |
| 2023-05-16 | 3.01 | $3.00 | — |
| 2023-05-15 | 3.01 | $3.00 | — |
| 2023-05-12 | 3.01 | $3.00 | — |
| 2023-05-11 | 3.01 | $3.00 | — |
| 2023-05-10 | 3.01 | $3.00 | — |
| 2023-05-09 | 3.01 | $3.00 | — |
| 2023-05-08 | 3.01 | $3.00 | — |
| 2023-05-05 | 3.01 | $3.00 | — |
| 2023-05-04 | 3.01 | $3.00 | — |
| 2023-05-03 | 3.00 | $3.00 | — |
| 2023-05-02 | 3.00 | $3.00 | — |
| 2023-05-01 | 3.00 | $3.00 | — |
| 2023-04-28 | 3.00 | $3.00 | — |
| 2023-04-27 | 3.00 | $3.00 | — |
| 2023-04-26 | 3.00 | $3.00 | — |
| 2023-04-25 | 3.00 | $3.00 | — |
| 2023-04-24 | 2.99 | $3.00 | — |
| 2023-04-21 | 2.99 | $3.00 | — |
| 2023-04-20 | 2.99 | $3.00 | — |
| 2023-04-19 | 2.98 | $3.00 | — |
| 2023-04-18 | 2.98 | $3.00 | — |
| 2023-04-17 | 2.97 | $3.00 | — |
| 2023-04-14 | 2.97 | $3.00 | — |
| 2023-04-13 | 2.96 | $3.00 | 200 |
| 2023-04-12 | 2.95 | $2.95 | — |
| 2023-04-11 | 2.95 | $2.95 | — |
| 2023-04-10 | 2.95 | $2.95 | — |
| 2023-04-06 | 2.95 | $2.95 | — |
| 2023-04-05 | 2.95 | $2.95 | — |
| 2023-04-04 | 2.95 | $2.95 | — |
| 2023-04-03 | 2.95 | $2.95 | — |
| 2023-03-31 | 2.95 | $2.95 | — |
| 2023-03-30 | 2.95 | $2.95 | — |
| 2023-03-29 | 2.95 | $2.95 | — |
| 2023-03-28 | 2.95 | $2.95 | — |
| 2023-03-27 | 2.95 | $2.95 | — |
| 2023-03-24 | 2.95 | $2.95 | — |
| 2023-03-23 | 2.95 | $2.95 | — |
| 2023-03-22 | 2.95 | $2.95 | — |
| 2023-03-21 | 2.95 | $2.95 | — |
| 2023-03-20 | 2.95 | $2.95 | — |
| 2023-03-17 | 2.95 | $2.95 | — |
| 2023-03-16 | 2.95 | $2.95 | — |
| 2023-03-15 | 2.95 | $2.95 | — |
| 2023-03-14 | 2.95 | $2.95 | — |
| 2023-03-13 | 2.95 | $2.95 | — |
| 2023-03-10 | 2.95 | $2.95 | — |
| 2023-03-09 | 2.95 | $2.95 | — |
| 2023-03-08 | 2.95 | $2.95 | — |
| 2023-03-07 | 2.95 | $2.95 | — |
| 2023-03-06 | 2.95 | $2.95 | — |
| 2023-03-03 | 2.95 | $2.95 | — |
| 2023-03-02 | 2.95 | $2.95 | — |
| 2023-03-01 | 2.95 | $2.95 | — |
| 2023-02-28 | 2.94 | $2.95 | — |
| 2023-02-27 | 2.94 | $2.95 | — |
| 2023-02-24 | 2.94 | $2.95 | — |
| 2023-02-23 | 2.94 | $2.95 | — |
| 2023-02-22 | 2.94 | $2.95 | — |
| 2023-02-21 | 2.94 | $2.95 | — |
| 2023-02-17 | 2.94 | $2.95 | — |
| 2023-02-16 | 2.94 | $2.95 | — |
| 2023-02-15 | 2.94 | $2.95 | — |
| 2023-02-14 | 2.94 | $2.95 | — |
| 2023-02-13 | 2.94 | $2.95 | — |
| 2023-02-10 | 2.94 | $2.95 | — |
| 2023-02-09 | 2.93 | $2.95 | — |
| 2023-02-08 | 2.93 | $2.95 | — |
| 2023-02-07 | 2.93 | $2.95 | — |
| 2023-02-06 | 2.93 | $2.95 | — |
| 2023-02-03 | 2.93 | $2.95 | — |
| 2023-02-02 | 2.93 | $2.95 | — |
| 2023-02-01 | 2.92 | $2.95 | — |
| 2023-01-31 | 2.92 | $2.95 | — |
| 2023-01-30 | 2.92 | $2.95 | — |
| 2023-01-27 | 2.92 | $2.95 | — |
| 2023-01-26 | 2.92 | $2.95 | — |
| 2023-01-25 | 2.91 | $2.95 | — |
| 2023-01-24 | 2.91 | $2.95 | — |
| 2023-01-23 | 2.91 | $2.95 | — |
| 2023-01-20 | 2.90 | $2.95 | — |
| 2023-01-19 | 2.90 | $2.95 | — |
| 2023-01-18 | 2.89 | $2.95 | — |
| 2023-01-17 | 2.89 | $2.95 | — |
| 2023-01-13 | 2.88 | $2.95 | — |
| 2023-01-12 | 2.88 | $2.95 | — |
| 2023-01-11 | 2.87 | $2.95 | — |
| 2023-01-10 | 2.87 | $2.95 | — |
| 2023-01-09 | 2.86 | $2.95 | — |
| 2023-01-06 | 2.85 | $2.95 | — |
| 2023-01-05 | 2.84 | $2.95 | — |
| 2023-01-04 | 2.84 | $2.95 | — |
| 2023-01-03 | 2.83 | $2.95 | — |
| 2022-12-30 | 2.82 | $2.95 | — |
| 2022-12-29 | 2.81 | $2.95 | — |
| 2022-12-28 | 2.80 | $2.95 | — |
| 2022-12-27 | 2.79 | $2.95 | — |
| 2022-12-23 | 2.78 | $2.95 | — |
| 2022-12-22 | 2.76 | $2.95 | — |
| 2022-12-21 | 2.75 | $2.95 | — |
| 2022-12-20 | 2.74 | $2.95 | — |
| 2022-12-19 | 2.72 | $2.95 | — |
| 2022-12-16 | 2.70 | $2.95 | — |
| 2022-12-15 | 2.69 | $2.95 | — |
| 2022-12-14 | 2.67 | $2.95 | — |
| 2022-12-13 | 2.65 | $2.95 | — |
| 2022-12-12 | 2.64 | $2.95 | — |
| 2022-12-09 | 2.62 | $2.95 | — |
| 2022-12-08 | 2.60 | $2.95 | — |
| 2022-12-07 | 2.58 | $2.95 | — |
| 2022-12-06 | 2.56 | $2.95 | — |
| 2022-12-05 | 2.54 | $2.95 | — |
| 2022-12-02 | 2.52 | $2.95 | — |
| 2022-12-01 | 2.50 | $2.95 | — |
| 2022-11-30 | 2.48 | $2.95 | — |
| 2022-11-29 | 2.46 | $2.95 | — |
| 2022-11-28 | 2.45 | $2.95 | — |
| 2022-11-25 | 2.43 | $2.95 | — |
| 2022-11-23 | 2.42 | $2.95 | — |
| 2022-11-22 | 2.41 | $2.95 | — |
| 2022-11-21 | 2.41 | $2.95 | — |
| 2022-11-18 | 2.41 | $2.95 | — |
| 2022-11-17 | 2.42 | $2.95 | — |
| 2022-11-16 | 2.43 | $2.95 | — |
| 2022-11-15 | 2.46 | $2.95 | — |
| 2022-11-14 | 2.49 | $2.95 | — |
| 2022-11-11 | 2.54 | $2.95 | — |
| 2022-11-10 | 2.60 | $2.95 | — |
| 2022-11-09 | 2.68 | $2.95 | — |
| 2022-11-08 | 2.78 | $2.95 | — |
| 2022-11-07 | 2.91 | $2.95 | — |
| 2022-11-04 | 3.06 | $2.95 | — |
| 2022-11-03 | 3.25 | $2.95 | — |
| 2022-11-02 | 3.47 | $2.95 | — |
| 2022-11-01 | 3.74 | $2.95 | — |
| 2022-10-31 | 4.06 | $2.95 | 160 |
| 2022-10-28 | 4.43 | $2.40 | — |
| 2022-10-27 | 4.99 | $2.40 | — |
| 2022-10-26 | 5.65 | $2.40 | — |
| 2022-10-25 | 6.41 | $2.40 | 450 |
| 2022-10-24 | 7.30 | $7.30 | — |
| 2022-10-21 | 7.30 | $7.30 | — |
| 2022-10-20 | 7.30 | $7.30 | — |
| 2022-10-19 | 7.30 | $7.30 | — |
| 2022-10-18 | 7.30 | $7.30 | — |
| 2022-10-17 | 7.30 | $7.30 | — |
| 2022-10-14 | 7.30 | $7.30 | — |
| 2022-10-13 | 7.30 | $7.30 | — |
| 2022-10-12 | 7.30 | $7.30 | — |
| 2022-10-11 | 7.30 | $7.30 | — |
| 2022-10-10 | 7.30 | $7.30 | — |
| 2022-10-07 | 7.30 | $7.30 | — |
| 2022-10-06 | 7.30 | $7.30 | — |
| 2022-10-05 | 7.30 | $7.30 | — |
| 2022-10-04 | 7.30 | $7.30 | — |
| 2022-10-03 | 7.30 | $7.30 | — |
| 2022-09-30 | 7.30 | $7.30 | — |
| 2022-09-29 | 7.30 | $7.30 | — |
| 2022-09-28 | 7.30 | $7.30 | — |
| 2022-09-27 | 7.30 | $7.30 | — |
| 2022-09-26 | 7.30 | $7.30 | — |
| 2022-09-23 | 7.30 | $7.30 | — |
| 2022-09-22 | 7.30 | $7.30 | — |
| 2022-09-21 | 7.30 | $7.30 | — |
| 2022-09-20 | 7.30 | $7.30 | — |
| 2022-09-19 | 7.30 | $7.30 | — |
| 2022-09-16 | 7.30 | $7.30 | — |
| 2022-09-15 | 7.30 | $7.30 | — |
| 2022-09-14 | 7.30 | $7.30 | — |
| 2022-09-13 | 7.30 | $7.30 | — |
| 2022-09-12 | 7.30 | $7.30 | — |
| 2022-09-09 | 7.30 | $7.30 | — |
| 2022-09-08 | 7.30 | $7.30 | — |
| 2022-09-07 | 7.30 | $7.30 | — |
| 2022-09-06 | 7.30 | $7.30 | — |
| 2022-09-02 | 7.30 | $7.30 | — |
| 2022-09-01 | 7.30 | $7.30 | — |
| 2022-08-31 | 7.30 | $7.30 | — |
| 2022-08-30 | 7.30 | $7.30 | — |
| 2022-08-29 | 7.30 | $7.30 | — |
| 2022-08-26 | 7.30 | $7.30 | — |
| 2022-08-25 | 7.30 | $7.30 | — |
| 2022-08-24 | 7.30 | $7.30 | — |
| 2022-08-23 | 7.30 | $7.30 | — |
| 2022-08-22 | 7.30 | $7.30 | — |
| 2022-08-19 | 7.30 | $7.30 | — |
| 2022-08-18 | 7.30 | $7.30 | — |
| 2022-08-17 | 7.30 | $7.30 | — |
| 2022-08-16 | 7.30 | $7.30 | — |
| 2022-08-15 | 7.30 | $7.30 | — |
| 2022-08-12 | 7.30 | $7.30 | — |
| 2022-08-11 | 7.30 | $7.30 | — |
| 2022-08-10 | 7.30 | $7.30 | — |
| 2022-08-09 | 7.30 | $7.30 | — |
| 2022-08-08 | 7.30 | $7.30 | — |
| 2022-08-05 | 7.30 | $7.30 | — |
| 2022-08-04 | 7.30 | $7.30 | — |
| 2022-08-03 | 7.30 | $7.30 | — |
| 2022-08-02 | 7.30 | $7.30 | — |
| 2022-08-01 | 7.30 | $7.30 | — |
| 2022-07-29 | 7.30 | $7.30 | — |
| 2022-07-28 | 7.30 | $7.30 | — |
| 2022-07-27 | 7.30 | $7.30 | — |
| 2022-07-26 | 7.30 | $7.30 | — |
| 2022-07-25 | 7.30 | $7.30 | — |
| 2022-07-22 | 7.30 | $7.30 | — |
| 2022-07-21 | 7.30 | $7.30 | — |
| 2022-07-20 | 7.30 | $7.30 | — |
| 2022-07-19 | 7.30 | $7.30 | — |
| 2022-07-18 | 7.30 | $7.30 | — |
| 2022-07-15 | 7.30 | $7.30 | — |
| 2022-07-14 | 7.30 | $7.30 | — |
| 2022-07-13 | 7.30 | $7.30 | — |
| 2022-07-12 | 7.30 | $7.30 | — |
| 2022-07-11 | 7.30 | $7.30 | — |
| 2022-07-08 | 7.30 | $7.30 | — |
| 2022-07-07 | 7.30 | $7.30 | — |
| 2022-07-06 | 7.30 | $7.30 | — |
| 2022-07-05 | 7.30 | $7.30 | — |
| 2022-07-01 | 7.30 | $7.30 | — |
| 2022-06-30 | 7.30 | $7.30 | — |
| 2022-06-29 | 7.30 | $7.30 | — |
| 2022-06-28 | 7.30 | $7.30 | — |
| 2022-06-27 | 7.30 | $7.30 | — |
| 2022-06-24 | 7.30 | $7.30 | — |
| 2022-06-23 | 7.30 | $7.30 | — |
| 2022-06-22 | 7.30 | $7.30 | — |
| 2022-06-21 | 7.30 | $7.30 | — |
| 2022-06-17 | 7.30 | $7.30 | — |
| 2022-06-16 | 7.30 | $7.30 | — |
| 2022-06-15 | 7.30 | $7.30 | — |
| 2022-06-14 | 7.30 | $7.30 | — |
| 2022-06-13 | 7.30 | $7.30 | — |
| 2022-06-10 | 7.30 | $7.30 | — |
| 2022-06-09 | 7.30 | $7.30 | — |
| 2022-06-08 | 7.30 | $7.30 | — |
| 2022-06-07 | 7.30 | $7.30 | — |
| 2022-06-06 | 7.30 | $7.30 | — |
| 2022-06-03 | 7.30 | $7.30 | — |
| 2022-06-02 | 7.30 | $7.30 | — |
| 2022-06-01 | 7.30 | $7.30 | — |
| 2022-05-31 | 7.30 | $7.30 | — |
| 2022-05-27 | 7.30 | $7.30 | — |
| 2022-05-26 | 7.30 | $7.30 | — |
| 2022-05-25 | 7.30 | $7.30 | — |
| 2022-05-24 | 7.30 | $7.30 | — |
| 2022-05-23 | 7.30 | $7.30 | — |
| 2022-05-20 | 7.30 | $7.30 | — |
| 2022-05-19 | 7.30 | $7.30 | — |
| 2022-05-18 | 7.30 | $7.30 | — |
| 2022-05-17 | 7.30 | $7.30 | — |
| 2022-05-16 | 7.29 | $7.30 | — |
| 2022-05-13 | 7.29 | $7.30 | — |
| 2022-05-12 | 7.29 | $7.30 | — |
| 2022-05-11 | 7.29 | $7.30 | — |
| 2022-05-10 | 7.29 | $7.30 | — |
| 2022-05-09 | 7.29 | $7.30 | — |
| 2022-05-06 | 7.29 | $7.30 | — |
| 2022-05-05 | 7.29 | $7.30 | — |
| 2022-05-04 | 7.29 | $7.30 | — |
| 2022-05-03 | 7.29 | $7.30 | — |
| 2022-05-02 | 7.29 | $7.30 | — |
| 2022-04-29 | 7.29 | $7.30 | — |
| 2022-04-28 | 7.29 | $7.30 | — |
| 2022-04-27 | 7.28 | $7.30 | — |
| 2022-04-26 | 7.28 | $7.30 | — |
| 2022-04-25 | 7.28 | $7.30 | — |
| 2022-04-22 | 7.28 | $7.30 | — |
| 2022-04-21 | 7.28 | $7.30 | — |
| 2022-04-20 | 7.28 | $7.30 | — |
| 2022-04-19 | 7.28 | $7.30 | — |
| 2022-04-18 | 7.27 | $7.30 | — |
| 2022-04-14 | 7.27 | $7.30 | — |
| 2022-04-13 | 7.27 | $7.30 | — |
| 2022-04-12 | 7.27 | $7.30 | — |
| 2022-04-11 | 7.26 | $7.30 | — |
| 2022-04-08 | 7.26 | $7.30 | — |
| 2022-04-07 | 7.26 | $7.30 | — |
| 2022-04-06 | 7.26 | $7.30 | — |
| 2022-04-05 | 7.25 | $7.30 | — |
| 2022-04-04 | 7.25 | $7.30 | — |
| 2022-04-01 | 7.25 | $7.30 | — |
| 2022-03-31 | 7.24 | $7.30 | — |
| 2022-03-30 | 7.24 | $7.30 | — |
| 2022-03-29 | 7.24 | $7.30 | — |
| 2022-03-28 | 7.23 | $7.30 | — |
| 2022-03-25 | 7.23 | $7.30 | — |
| 2022-03-24 | 7.22 | $7.30 | — |
| 2022-03-23 | 7.22 | $7.30 | — |
| 2022-03-22 | 7.21 | $7.30 | — |
| 2022-03-21 | 7.21 | $7.30 | — |
| 2022-03-18 | 7.20 | $7.30 | — |
| 2022-03-17 | 7.20 | $7.30 | — |
| 2022-03-16 | 7.19 | $7.30 | — |
| 2022-03-15 | 7.19 | $7.30 | — |
| 2022-03-14 | 7.19 | $7.30 | — |
| 2022-03-11 | 7.18 | $7.30 | — |
| 2022-03-10 | 7.18 | $7.30 | — |
| 2022-03-09 | 7.18 | $7.30 | — |
| 2022-03-08 | 7.17 | $7.30 | — |
| 2022-03-07 | 7.17 | $7.30 | — |
| 2022-03-04 | 7.17 | $7.30 | — |
| 2022-03-03 | 7.17 | $7.30 | — |
| 2022-03-02 | 7.18 | $7.30 | — |
| 2022-03-01 | 7.18 | $7.30 | — |
| 2022-02-28 | 7.19 | $7.30 | — |
| 2022-02-25 | 7.20 | $7.30 | — |
| 2022-02-24 | 7.21 | $7.30 | — |
| 2022-02-23 | 7.23 | $7.30 | — |
| 2022-02-22 | 7.25 | $7.30 | — |
| 2022-02-18 | 7.28 | $7.30 | — |
| 2022-02-17 | 7.32 | $7.30 | — |
| 2022-02-16 | 7.36 | $7.30 | — |
| 2022-02-15 | 7.41 | $7.30 | — |
| 2022-02-14 | 7.47 | $7.30 | — |
| 2022-02-11 | 7.54 | $7.30 | — |
| 2022-02-10 | 7.63 | $7.30 | — |
| 2022-02-09 | 7.73 | $7.30 | 3600 |
| 2022-02-08 | 7.85 | $8.00 | — |
| 2022-02-07 | 7.84 | $8.00 | — |
| 2022-02-04 | 7.83 | $8.00 | — |
| 2022-02-03 | 7.82 | $8.00 | — |
| 2022-02-02 | 7.81 | $8.00 | — |
| 2022-02-01 | 7.80 | $8.00 | — |
| 2022-01-31 | 7.79 | $8.00 | — |
| 2022-01-28 | 7.79 | $8.00 | — |
| 2022-01-27 | 7.78 | $8.00 | — |
| 2022-01-26 | 7.77 | $8.00 | — |
| 2022-01-25 | 7.77 | $8.00 | — |
| 2022-01-24 | 7.76 | $8.00 | — |
| 2022-01-21 | 7.76 | $8.00 | — |
| 2022-01-20 | 7.76 | $8.00 | — |
| 2022-01-19 | 7.76 | $8.00 | — |
| 2022-01-18 | 7.77 | $8.00 | — |
| 2022-01-14 | 7.78 | $8.00 | — |
| 2022-01-13 | 7.79 | $8.00 | — |
| 2022-01-12 | 7.81 | $8.00 | — |
| 2022-01-11 | 7.84 | $8.00 | — |
| 2022-01-10 | 7.87 | $8.00 | — |
| 2022-01-07 | 7.92 | $8.00 | — |
| 2022-01-06 | 7.97 | $8.00 | — |
| 2022-01-05 | 8.03 | $8.00 | — |
| 2022-01-04 | 8.11 | $8.00 | — |
| 2022-01-03 | 8.21 | $8.00 | — |
| 2021-12-31 | 8.32 | $8.00 | — |
| 2021-12-30 | 8.46 | $8.00 | — |
| 2021-12-29 | 8.62 | $8.00 | — |
| 2021-12-28 | 8.81 | $8.00 | — |
| 2021-12-27 | 9.03 | $8.00 | — |
| 2021-12-23 | 9.29 | $8.00 | — |
| 2021-12-22 | 9.60 | $8.00 | 500 |
| 2021-12-21 | 9.95 | $9.95 | — |
| 2021-12-20 | 9.95 | $9.95 | — |
| 2021-12-17 | 9.95 | $9.95 | — |
| 2021-12-16 | 9.95 | $9.95 | — |
| 2021-12-15 | 9.95 | $9.95 | — |
| 2021-12-14 | 9.95 | $9.95 | — |
| 2021-12-13 | 9.95 | $9.95 | — |
| 2021-12-10 | 9.95 | $9.95 | — |
| 2021-12-09 | 9.95 | $9.95 | — |
| 2021-12-08 | 9.95 | $9.95 | — |
| 2021-12-07 | 9.95 | $9.95 | — |
| 2021-12-06 | 9.95 | $9.95 | — |
| 2021-12-03 | 9.95 | $9.95 | — |
| 2021-12-02 | 9.95 | $9.95 | — |
| 2021-12-01 | 9.95 | $9.95 | — |
| 2021-11-30 | 9.95 | $9.95 | — |
| 2021-11-29 | 9.95 | $9.95 | — |
| 2021-11-26 | 9.94 | $9.95 | — |
| 2021-11-24 | 9.94 | $9.95 | — |
| 2021-11-23 | 9.94 | $9.95 | — |
| 2021-11-22 | 9.94 | $9.95 | — |
| 2021-11-19 | 9.94 | $9.95 | — |
| 2021-11-18 | 9.94 | $9.95 | — |
| 2021-11-17 | 9.94 | $9.95 | — |
| 2021-11-16 | 9.94 | $9.95 | — |
| 2021-11-15 | 9.94 | $9.95 | — |
| 2021-11-12 | 9.94 | $9.95 | — |
| 2021-11-11 | 9.94 | $9.95 | — |
| 2021-11-10 | 9.94 | $9.95 | — |
| 2021-11-09 | 9.94 | $9.95 | — |
| 2021-11-08 | 9.93 | $9.95 | — |
| 2021-11-05 | 9.93 | $9.95 | — |
| 2021-11-04 | 9.93 | $9.95 | — |
| 2021-11-03 | 9.93 | $9.95 | — |
| 2021-11-02 | 9.93 | $9.95 | — |
| 2021-11-01 | 9.93 | $9.95 | — |
| 2021-10-29 | 9.93 | $9.95 | — |
| 2021-10-28 | 9.92 | $9.95 | — |
| 2021-10-27 | 9.92 | $9.95 | — |
| 2021-10-26 | 9.92 | $9.95 | — |
| 2021-10-25 | 9.92 | $9.95 | — |
| 2021-10-22 | 9.91 | $9.95 | — |
| 2021-10-21 | 9.91 | $9.95 | — |
| 2021-10-20 | 9.91 | $9.95 | — |
| 2021-10-19 | 9.90 | $9.95 | — |
| 2021-10-18 | 9.90 | $9.95 | — |
| 2021-10-15 | 9.90 | $9.95 | — |
| 2021-10-14 | 9.89 | $9.95 | — |
| 2021-10-13 | 9.89 | $9.95 | — |
| 2021-10-12 | 9.89 | $9.95 | — |
| 2021-10-11 | 9.88 | $9.95 | — |
| 2021-10-08 | 9.88 | $9.95 | — |
| 2021-10-07 | 9.87 | $9.95 | — |
| 2021-10-06 | 9.86 | $9.95 | — |
| 2021-10-05 | 9.86 | $9.95 | — |
| 2021-10-04 | 9.85 | $9.95 | — |
| 2021-10-01 | 9.85 | $9.95 | — |
| 2021-09-30 | 9.84 | $9.95 | — |
| 2021-09-29 | 9.83 | $9.95 | — |
| 2021-09-28 | 9.83 | $9.95 | — |
| 2021-09-27 | 9.82 | $9.95 | — |
| 2021-09-24 | 9.81 | $9.95 | — |
| 2021-09-23 | 9.80 | $9.95 | — |
| 2021-09-22 | 9.80 | $9.95 | — |
| 2021-09-21 | 9.79 | $9.95 | — |
| 2021-09-20 | 9.78 | $9.95 | — |
| 2021-09-17 | 9.77 | $9.95 | — |
| 2021-09-16 | 9.77 | $9.95 | — |
| 2021-09-15 | 9.76 | $9.95 | — |
| 2021-09-14 | 9.75 | $9.95 | — |
| 2021-09-13 | 9.75 | $9.95 | — |
| 2021-09-10 | 9.74 | $9.95 | — |
| 2021-09-09 | 9.74 | $9.95 | — |
| 2021-09-08 | 9.74 | $9.95 | — |
| 2021-09-07 | 9.74 | $9.95 | — |
| 2021-09-03 | 9.75 | $9.95 | — |
| 2021-09-02 | 9.75 | $9.95 | — |
| 2021-09-01 | 9.76 | $9.95 | — |
| 2021-08-31 | 9.78 | $9.95 | — |
| 2021-08-30 | 9.80 | $9.95 | — |
| 2021-08-27 | 9.83 | $9.95 | — |
| 2021-08-26 | 9.86 | $9.95 | — |
| 2021-08-25 | 9.90 | $9.95 | — |
| 2021-08-24 | 9.95 | $9.95 | — |
| 2021-08-23 | 10.02 | $9.95 | — |
| 2021-08-20 | 10.10 | $9.95 | — |
| 2021-08-19 | 10.19 | $9.95 | 300 |
| 2021-08-18 | 10.30 | $10.42 | — |
| 2021-08-17 | 10.33 | $10.42 | — |
| 2021-08-16 | 10.37 | $10.42 | — |
| 2021-08-13 | 10.42 | $10.42 | — |
| 2021-08-12 | 10.48 | $10.42 | — |
| 2021-08-11 | 10.56 | $10.42 | — |
| 2021-08-10 | 10.65 | $10.42 | — |
| 2021-08-09 | 10.76 | $10.42 | — |
| 2021-08-06 | 10.88 | $10.42 | — |
| 2021-08-05 | 11.03 | $10.42 | — |
| 2021-08-04 | 11.21 | $10.42 | — |
| 2021-08-03 | 11.41 | $10.42 | 100 |
| 2021-08-02 | 11.66 | $10.75 | 2000 |
| 2021-07-30 | 11.87 | $11.00 | 1000 |
| 2021-07-29 | 12.06 | $12.05 | — |
| 2021-07-28 | 12.06 | $12.05 | — |
| 2021-07-27 | 12.07 | $12.05 | — |
| 2021-07-26 | 12.07 | $12.05 | — |
| 2021-07-23 | 12.08 | $12.05 | — |
| 2021-07-22 | 12.08 | $12.05 | — |
| 2021-07-21 | 12.09 | $12.05 | — |
| 2021-07-20 | 12.10 | $12.05 | — |
| 2021-07-19 | 12.11 | $12.05 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.11
2026-04-06
Close Price
$0.11
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.33
Average
3.84
Maximum
12.08
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-04-06 | 0.11 | $0.11 | — |
| 2026-04-02 | 0.11 | $0.11 | 1000 |
| 2026-04-01 | 0.11 | $0.11 | — |
| 2026-03-31 | 0.11 | $0.11 | — |
| 2026-03-12 | 0.11 | $0.11 | — |
| 2026-03-11 | 0.11 | $0.11 | — |
| 2026-03-10 | 0.11 | $0.11 | — |
| 2026-03-09 | 0.11 | $0.11 | — |
| 2026-03-06 | 0.11 | $0.11 | — |
| 2026-03-05 | 0.11 | $0.11 | — |
| 2026-03-04 | 0.11 | $0.11 | — |
| 2026-03-03 | 0.11 | $0.11 | — |
| 2026-03-02 | 0.11 | $0.11 | — |
| 2026-02-27 | 0.11 | $0.11 | — |
| 2026-02-26 | 0.11 | $0.11 | — |
| 2026-02-25 | 0.11 | $0.11 | — |
| 2026-02-24 | 0.11 | $0.11 | — |
| 2026-02-23 | 0.11 | $0.11 | — |
| 2026-02-20 | 0.11 | $0.11 | — |
| 2026-02-19 | 0.11 | $0.11 | — |
| 2026-02-18 | 0.11 | $0.11 | — |
| 2026-02-17 | 0.11 | $0.11 | — |
| 2026-02-13 | 0.11 | $0.11 | — |
| 2026-02-12 | 0.11 | $0.11 | — |
| 2026-02-11 | 0.11 | $0.11 | — |
| 2026-02-10 | 0.11 | $0.11 | — |
| 2026-02-09 | 0.11 | $0.11 | — |
| 2026-02-06 | 0.11 | $0.11 | — |
| 2026-02-05 | 0.11 | $0.11 | — |
| 2026-02-04 | 0.11 | $0.11 | 1000 |
| 2026-02-03 | 0.11 | $0.11 | 1000 |
| 2026-02-02 | 0.11 | $0.11 | — |
| 2026-01-30 | 0.11 | $0.11 | — |
| 2026-01-29 | 0.11 | $0.11 | 1000 |
| 2026-01-28 | 0.11 | $0.11 | 1000 |
| 2026-01-27 | 0.11 | $0.11 | 1000 |
| 2026-01-26 | 0.11 | $0.11 | 1000 |
| 2026-01-23 | 0.11 | $0.11 | 1000 |
| 2026-01-22 | 0.11 | $0.11 | 1000 |
| 2026-01-21 | 0.11 | $0.11 | 1000 |
| 2026-01-20 | 0.11 | $0.11 | 1000 |
| 2026-01-16 | 0.11 | $0.11 | 1000 |
| 2026-01-15 | 0.11 | $0.11 | 1000 |
| 2026-01-14 | 0.11 | $0.11 | 1000 |
| 2026-01-13 | 0.11 | $0.11 | 1000 |
| 2026-01-12 | 0.11 | $0.11 | 1000 |
| 2026-01-09 | 0.11 | $0.11 | 1000 |
| 2026-01-08 | 0.11 | $0.11 | 1000 |
| 2026-01-07 | 0.11 | $0.11 | 1000 |
| 2026-01-06 | 0.11 | $0.11 | — |
| 2026-01-05 | 0.11 | $0.11 | 1000 |
| 2026-01-02 | 0.11 | $0.11 | 1000 |
| 2025-12-31 | 0.11 | $0.11 | 1000 |
| 2025-12-30 | 0.11 | $0.11 | 1000 |
| 2025-12-29 | 0.11 | $0.11 | 1000 |
| 2025-12-26 | 0.11 | $0.11 | 1000 |
| 2025-12-24 | 0.11 | $0.11 | — |
| 2025-12-23 | 0.11 | $0.11 | 1000 |
| 2025-12-22 | 0.11 | $0.11 | 1000 |
| 2025-12-19 | 0.11 | $0.11 | 1000 |
| 2025-12-18 | 0.11 | $0.11 | 1000 |
| 2025-12-17 | 0.11 | $0.11 | 1000 |
| 2025-12-16 | 0.11 | $0.11 | 1000 |
| 2025-12-15 | 0.11 | $0.11 | — |
| 2025-12-12 | 0.11 | $0.11 | — |
| 2025-12-11 | 0.11 | $0.11 | — |
| 2025-12-10 | 0.11 | $0.11 | 1000 |
| 2025-12-09 | 0.11 | $0.11 | — |
| 2025-12-08 | 0.11 | $0.11 | 1000 |
| 2025-12-05 | 0.11 | $0.11 | 1000 |
| 2025-12-04 | 0.11 | $0.11 | 1000 |
| 2025-12-03 | 0.11 | $0.11 | 1000 |
| 2025-12-02 | 0.11 | $0.11 | 1000 |
| 2025-12-01 | 0.11 | $0.11 | 1000 |
| 2025-11-28 | 0.11 | $0.11 | — |
| 2025-11-26 | 0.11 | $0.11 | 1000 |
| 2025-11-25 | 0.11 | $0.11 | — |
| 2025-11-24 | 0.11 | $0.11 | 1000 |
| 2025-11-21 | 0.11 | $0.11 | 1000 |
| 2025-11-20 | 0.11 | $0.11 | 1000 |
| 2025-11-19 | 0.11 | $0.11 | 1000 |
| 2025-11-18 | 0.11 | $0.11 | 1000 |
| 2025-11-17 | 0.11 | $0.11 | 1000 |
| 2025-11-14 | 0.11 | $0.11 | 1000 |
| 2025-11-13 | 0.11 | $0.11 | 1000 |
| 2025-11-12 | 0.11 | $0.11 | 1000 |
| 2025-11-11 | 0.11 | $0.11 | 1000 |
| 2025-11-10 | 0.11 | $0.11 | 1000 |
| 2025-11-07 | 0.11 | $0.11 | 1000 |
| 2025-11-06 | 0.11 | $0.11 | 1000 |
| 2025-11-05 | 0.11 | $0.11 | 1000 |
| 2025-11-04 | 0.11 | $0.11 | 1000 |
| 2025-11-03 | 0.11 | $0.11 | 1000 |
| 2025-10-31 | 0.11 | $0.11 | 1000 |
| 2025-10-30 | 0.11 | $0.11 | 1000 |
| 2025-10-29 | 0.11 | $0.11 | 1000 |
| 2025-10-28 | 0.11 | $0.11 | — |
| 2025-10-27 | 0.11 | $0.11 | — |
| 2025-10-24 | 0.11 | $0.11 | — |
| 2025-10-23 | 0.11 | $0.11 | — |
| 2025-10-22 | 0.11 | $0.11 | — |
| 2025-10-21 | 0.11 | $0.11 | — |
| 2025-10-20 | 0.11 | $0.11 | — |
| 2025-10-17 | 0.11 | $0.11 | — |
| 2025-10-16 | 0.11 | $0.11 | — |
| 2025-10-15 | 0.11 | $0.11 | — |
| 2025-10-14 | 0.11 | $0.11 | — |
| 2025-10-13 | 0.11 | $0.11 | — |
| 2025-10-10 | 0.11 | $0.11 | — |
| 2025-10-09 | 0.11 | $0.11 | — |
| 2025-10-08 | 0.11 | $0.11 | — |
| 2025-10-07 | 0.11 | $0.11 | — |
| 2025-10-06 | 0.11 | $0.11 | — |
| 2025-10-03 | 0.11 | $0.11 | — |
| 2025-10-02 | 0.11 | $0.11 | — |
| 2025-10-01 | 0.11 | $0.11 | — |
| 2025-09-30 | 0.11 | $0.11 | — |
| 2025-09-29 | 0.11 | $0.11 | — |
| 2025-09-26 | 0.11 | $0.11 | — |
| 2025-09-25 | 0.11 | $0.11 | — |
| 2025-09-24 | 0.11 | $0.11 | — |
| 2025-09-23 | 0.11 | $0.11 | 1000 |
| 2025-09-22 | 0.11 | $0.11 | — |
| 2025-09-19 | 0.11 | $0.11 | — |
| 2025-09-18 | 0.11 | $0.11 | — |
| 2025-09-17 | 0.11 | $0.11 | — |
| 2025-09-16 | 0.11 | $0.11 | — |
| 2025-09-15 | 0.11 | $0.11 | — |
| 2025-09-12 | 0.11 | $0.11 | — |
| 2025-09-11 | 0.11 | $0.11 | — |
| 2025-09-10 | 0.11 | $0.11 | — |
| 2025-09-09 | 0.11 | $0.11 | — |
| 2025-09-08 | 0.11 | $0.11 | — |
| 2025-09-05 | 0.11 | $0.11 | — |
| 2025-09-04 | 0.11 | $0.11 | — |
| 2025-09-03 | 0.11 | $0.11 | — |
| 2025-09-02 | 0.11 | $0.11 | 1000 |
| 2025-08-29 | 0.11 | $0.11 | — |
| 2025-08-28 | 0.11 | $0.11 | — |
| 2025-08-27 | 0.11 | $0.11 | — |
| 2025-08-26 | 0.11 | $0.11 | — |
| 2025-08-25 | 0.11 | $0.11 | — |
| 2025-08-22 | 0.11 | $0.11 | 1000 |
| 2025-08-21 | 0.11 | $0.11 | 1000 |
| 2025-08-20 | 0.11 | $0.11 | 1000 |
| 2025-08-19 | 0.11 | $0.11 | 1000 |
| 2025-08-18 | 0.11 | $0.11 | — |
| 2025-08-15 | 0.11 | $0.11 | — |
| 2025-08-14 | 0.11 | $0.11 | — |
| 2025-08-13 | 0.11 | $0.11 | — |
| 2025-08-12 | 0.11 | $0.11 | — |
| 2025-08-11 | 0.11 | $0.11 | — |
| 2025-08-08 | 0.11 | $0.11 | — |
| 2025-08-07 | 0.11 | $0.11 | — |
| 2025-08-06 | 0.11 | $0.11 | — |
| 2025-08-05 | 0.11 | $0.11 | — |
| 2025-08-04 | 0.11 | $0.11 | — |
| 2025-08-01 | 0.11 | $0.11 | — |
| 2025-07-31 | 0.11 | $0.11 | — |
| 2025-07-30 | 0.11 | $0.11 | — |
| 2025-07-29 | 0.11 | $0.11 | — |
| 2025-07-28 | 0.11 | $0.11 | 1000 |
| 2025-07-25 | 0.11 | $0.11 | — |
| 2025-07-24 | 0.11 | $0.11 | — |
| 2025-07-23 | 0.11 | $0.11 | — |
| 2025-07-22 | 0.11 | $0.11 | — |
| 2025-07-21 | 0.11 | $0.11 | 1000 |
| 2025-07-18 | 0.11 | $0.11 | 1000 |
| 2025-07-17 | 0.11 | $0.11 | 1000 |
| 2025-07-16 | 0.11 | $0.11 | 1000 |
| 2025-07-15 | 0.11 | $0.11 | 1000 |
| 2025-07-14 | 0.11 | $0.11 | 1000 |
| 2025-07-11 | 0.11 | $0.11 | 1000 |
| 2025-07-10 | 0.11 | $0.11 | — |
| 2025-07-09 | 0.11 | $0.11 | 1000 |
| 2025-07-08 | 0.11 | $0.11 | 1000 |
| 2025-07-07 | 0.11 | $0.11 | 1000 |
| 2025-07-03 | 0.11 | $0.11 | — |
| 2025-07-02 | 0.11 | $0.11 | 1000 |
| 2025-07-01 | 0.11 | $0.11 | — |
| 2025-06-30 | 0.11 | $0.11 | — |
| 2025-06-27 | 0.11 | $0.11 | — |
| 2025-06-26 | 0.11 | $0.11 | — |
| 2025-06-25 | 0.11 | $0.11 | — |
| 2025-06-24 | 0.11 | $0.11 | — |
| 2025-06-23 | 0.11 | $0.11 | — |
| 2025-06-20 | 0.11 | $0.11 | — |
| 2025-06-18 | 0.11 | $0.11 | — |
| 2025-06-17 | 0.11 | $0.11 | — |
| 2025-06-16 | 0.11 | $0.11 | — |
| 2025-06-13 | 0.11 | $0.11 | — |
| 2025-06-12 | 0.11 | $0.11 | — |
| 2025-06-11 | 0.11 | $0.11 | — |
| 2025-06-10 | 0.11 | $0.11 | — |
| 2025-06-09 | 0.11 | $0.11 | — |
| 2025-06-06 | 0.11 | $0.11 | — |
| 2025-06-05 | 0.11 | $0.11 | — |
| 2025-06-04 | 0.11 | $0.11 | — |
| 2025-06-03 | 0.11 | $0.11 | — |
| 2025-06-02 | 0.11 | $0.11 | — |
| 2025-05-30 | 0.11 | $0.11 | — |
| 2025-05-29 | 0.11 | $0.11 | — |
| 2025-05-28 | 0.11 | $0.11 | — |
| 2025-05-27 | 0.11 | $0.11 | 1000 |
| 2025-05-23 | 0.11 | $0.11 | — |
| 2025-05-22 | 0.11 | $0.11 | — |
| 2025-05-21 | 0.11 | $0.11 | — |
| 2025-05-20 | 0.12 | $0.11 | — |
| 2025-05-19 | 0.12 | $0.11 | — |
| 2025-05-16 | 0.12 | $0.11 | — |
| 2025-05-15 | 0.12 | $0.11 | — |
| 2025-05-14 | 0.12 | $0.11 | — |
| 2025-05-13 | 0.12 | $0.11 | — |
| 2025-05-12 | 0.12 | $0.11 | — |
| 2025-05-09 | 0.12 | $0.11 | — |
| 2025-05-08 | 0.12 | $0.11 | — |
| 2025-05-07 | 0.12 | $0.11 | — |
| 2025-05-06 | 0.12 | $0.11 | — |
| 2025-05-05 | 0.12 | $0.11 | — |
| 2025-05-02 | 0.12 | $0.11 | — |
| 2025-05-01 | 0.12 | $0.11 | — |
| 2025-04-30 | 0.12 | $0.11 | — |
| 2025-04-29 | 0.12 | $0.11 | — |
| 2025-04-28 | 0.13 | $0.11 | — |
| 2025-04-25 | 0.13 | $0.11 | — |
| 2025-04-24 | 0.13 | $0.11 | — |
| 2025-04-23 | 0.13 | $0.11 | — |
| 2025-04-22 | 0.13 | $0.11 | — |
| 2025-04-21 | 0.13 | $0.11 | — |
| 2025-04-17 | 0.13 | $0.11 | — |
| 2025-04-16 | 0.13 | $0.11 | — |
| 2025-04-15 | 0.13 | $0.11 | — |
| 2025-04-14 | 0.14 | $0.11 | — |
| 2025-04-11 | 0.14 | $0.11 | — |
| 2025-04-10 | 0.14 | $0.11 | — |
| 2025-04-09 | 0.14 | $0.11 | — |
| 2025-04-08 | 0.14 | $0.11 | — |
| 2025-04-07 | 0.14 | $0.11 | 1000 |
| 2025-04-04 | 0.15 | $0.11 | — |
| 2025-04-03 | 0.15 | $0.11 | 1000 |
| 2025-04-02 | 0.15 | $0.11 | 1000 |
| 2025-04-01 | 0.15 | $0.11 | 1000 |
| 2025-03-31 | 0.15 | $0.11 | 1000 |
| 2025-03-28 | 0.15 | $0.11 | — |
| 2025-03-27 | 0.15 | $0.11 | 1000 |
| 2025-03-26 | 0.16 | $0.11 | — |
| 2025-03-25 | 0.16 | $0.11 | 1000 |
| 2025-03-24 | 0.16 | $0.11 | — |
| 2025-03-21 | 0.16 | $0.11 | 1000 |
| 2025-03-20 | 0.16 | $0.11 | 1000 |
| 2025-03-19 | 0.16 | $0.11 | 1000 |
| 2025-03-18 | 0.16 | $0.11 | 1000 |
| 2025-03-17 | 0.16 | $0.11 | 1000 |
| 2025-03-14 | 0.16 | $0.11 | 1000 |
| 2025-03-13 | 0.16 | $0.11 | 1000 |
| 2025-03-12 | 0.16 | $0.11 | — |
| 2025-03-11 | 0.16 | $0.11 | — |
| 2025-03-10 | 0.16 | $0.11 | — |
| 2025-03-07 | 0.15 | $0.11 | — |
| 2025-03-06 | 0.15 | $0.11 | — |
| 2025-03-05 | 0.15 | $0.11 | — |
| 2025-03-04 | 0.14 | $0.11 | — |
| 2025-03-03 | 0.14 | $0.11 | — |
| 2025-02-28 | 0.13 | $0.11 | — |
| 2025-02-27 | 0.12 | $0.11 | 1000 |
| 2025-02-26 | 0.11 | $0.11 | 1000 |
| 2025-02-25 | 0.10 | $0.11 | 1000 |
| 2025-02-24 | 0.09 | $0.11 | 1000 |
| 2025-02-21 | 0.08 | $0.11 | — |
| 2025-02-20 | 0.06 | $0.11 | — |
| 2025-02-19 | 0.05 | $0.11 | — |
| 2025-02-18 | 0.03 | $0.11 | 1000 |
| 2025-02-14 | 0.01 | $0.11 | 1000 |
| 2025-02-13 | -0.01 | $0.11 | 1000 |
| 2025-02-12 | -0.04 | $0.11 | 1000 |
| 2025-02-11 | -0.06 | $0.11 | 1000 |
| 2025-02-10 | -0.09 | $0.11 | 1000 |
| 2025-02-07 | -0.11 | $0.11 | 1000 |
| 2025-02-06 | -0.14 | $0.11 | — |
| 2025-02-05 | -0.17 | $0.11 | — |
| 2025-02-04 | -0.20 | $0.11 | — |
| 2025-02-03 | -0.23 | $0.11 | 1000 |
| 2025-01-31 | -0.25 | $0.11 | 100 |
| 2025-01-30 | -0.28 | $0.11 | — |
| 2025-01-29 | -0.30 | $0.11 | — |
| 2025-01-28 | -0.32 | $0.11 | — |
| 2025-01-27 | -0.33 | $0.11 | — |
| 2025-01-24 | -0.33 | $0.11 | — |
| 2025-01-23 | -0.32 | $0.11 | — |
| 2025-01-22 | -0.29 | $0.11 | — |
| 2025-01-21 | -0.25 | $0.11 | — |
| 2025-01-17 | -0.18 | $0.11 | — |
| 2025-01-16 | -0.08 | $0.11 | — |
| 2025-01-15 | 0.05 | $0.11 | — |
| 2025-01-14 | 0.22 | $0.11 | — |
| 2025-01-13 | 0.45 | $0.11 | 1000 |
| 2025-01-10 | 0.73 | $0.11 | 1400 |
| 2025-01-08 | 1.09 | $0.25 | — |
| 2025-01-07 | 1.49 | $0.25 | 1000 |
| 2025-01-06 | 1.99 | $0.25 | — |
| 2025-01-03 | 2.60 | $2.60 | 1000 |
| 2025-01-02 | 2.60 | $2.60 | 1000 |
| 2024-12-31 | 2.60 | $2.60 | 1000 |
| 2024-12-30 | 2.60 | $2.60 | — |
| 2024-12-27 | 2.60 | $2.60 | 1000 |
| 2024-12-26 | 2.60 | $2.60 | 1000 |
| 2024-12-24 | 2.60 | $2.60 | 1000 |
| 2024-12-23 | 2.60 | $2.60 | — |
| 2024-12-20 | 2.60 | $2.60 | — |
| 2024-12-19 | 2.60 | $2.60 | 1000 |
| 2024-12-18 | 2.60 | $2.60 | — |
| 2024-12-17 | 2.60 | $2.60 | 1000 |
| 2024-12-16 | 2.60 | $2.60 | 1000 |
| 2024-12-13 | 2.60 | $2.60 | 1000 |
| 2024-12-12 | 2.60 | $2.60 | — |
| 2024-12-11 | 2.60 | $2.60 | 1000 |
| 2024-12-10 | 2.60 | $2.60 | 1000 |
| 2024-12-09 | 2.60 | $2.60 | — |
| 2024-12-06 | 2.60 | $2.60 | 1000 |
| 2024-12-05 | 2.60 | $2.60 | — |
| 2024-12-04 | 2.60 | $2.60 | 1000 |
| 2024-12-03 | 2.60 | $2.60 | — |
| 2024-12-02 | 2.60 | $2.60 | 1000 |
| 2024-11-29 | 2.60 | $2.60 | — |
| 2024-11-27 | 2.60 | $2.60 | 1000 |
| 2024-11-26 | 2.60 | $2.60 | 1000 |
| 2024-11-25 | 2.60 | $2.60 | 1000 |
| 2024-11-22 | 2.60 | $2.60 | — |
| 2024-11-21 | 2.60 | $2.60 | — |
| 2024-11-20 | 2.60 | $2.60 | 1000 |
| 2024-11-19 | 2.60 | $2.60 | — |
| 2024-11-18 | 2.60 | $2.60 | 1000 |
| 2024-11-15 | 2.60 | $2.60 | — |
| 2024-11-14 | 2.60 | $2.60 | — |
| 2024-11-13 | 2.60 | $2.60 | 1000 |
| 2024-11-12 | 2.60 | $2.60 | — |
| 2024-11-11 | 2.60 | $2.60 | — |
| 2024-11-08 | 2.60 | $2.60 | 1000 |
| 2024-11-07 | 2.60 | $2.60 | — |
| 2024-11-06 | 2.60 | $2.60 | — |
| 2024-11-05 | 2.60 | $2.60 | — |
| 2024-11-04 | 2.60 | $2.60 | 1000 |
| 2024-11-01 | 2.60 | $2.60 | 1000 |
| 2024-10-31 | 2.60 | $2.60 | — |
| 2024-10-30 | 2.60 | $2.60 | — |
| 2024-10-29 | 2.60 | $2.60 | — |
| 2024-10-28 | 2.60 | $2.60 | 1000 |
| 2024-10-25 | 2.60 | $2.60 | 1000 |
| 2024-10-24 | 2.60 | $2.60 | 1000 |
| 2024-10-23 | 2.60 | $2.60 | 1000 |
| 2024-10-22 | 2.60 | $2.60 | — |
| 2024-10-21 | 2.59 | $2.60 | 1000 |
| 2024-10-18 | 2.59 | $2.60 | 1000 |
| 2024-10-17 | 2.59 | $2.60 | — |
| 2024-10-16 | 2.59 | $2.60 | — |
| 2024-10-15 | 2.59 | $2.60 | 1000 |
| 2024-10-14 | 2.59 | $2.60 | 1000 |
| 2024-10-11 | 2.59 | $2.60 | — |
| 2024-10-10 | 2.59 | $2.60 | 1000 |
| 2024-10-09 | 2.59 | $2.60 | 1000 |
| 2024-10-08 | 2.59 | $2.60 | 1000 |
| 2024-10-07 | 2.59 | $2.60 | 1000 |
| 2024-10-04 | 2.59 | $2.60 | — |
| 2024-10-03 | 2.59 | $2.60 | 1000 |
| 2024-10-02 | 2.59 | $2.60 | 1000 |
| 2024-10-01 | 2.59 | $2.60 | — |
| 2024-09-30 | 2.59 | $2.60 | 1000 |
| 2024-09-27 | 2.59 | $2.60 | — |
| 2024-09-26 | 2.59 | $2.60 | — |
| 2024-09-25 | 2.59 | $2.60 | 1000 |
| 2024-09-24 | 2.59 | $2.60 | — |
| 2024-09-23 | 2.59 | $2.60 | — |
| 2024-09-20 | 2.59 | $2.60 | 1000 |
| 2024-09-19 | 2.59 | $2.60 | — |
| 2024-09-18 | 2.59 | $2.60 | 1000 |
| 2024-09-17 | 2.59 | $2.60 | 1000 |
| 2024-09-16 | 2.60 | $2.60 | 1000 |
| 2024-09-13 | 2.60 | $2.60 | 1000 |
| 2024-09-12 | 2.60 | $2.60 | — |
| 2024-09-11 | 2.60 | $2.60 | 1000 |
| 2024-09-10 | 2.60 | $2.60 | 1000 |
| 2024-09-09 | 2.60 | $2.60 | 1000 |
| 2024-09-06 | 2.61 | $2.60 | — |
| 2024-09-05 | 2.61 | $2.60 | 1000 |
| 2024-09-04 | 2.61 | $2.60 | 1000 |
| 2024-09-03 | 2.62 | $2.60 | 1000 |
| 2024-08-30 | 2.62 | $2.60 | 1000 |
| 2024-08-29 | 2.62 | $2.60 | 1000 |
| 2024-08-28 | 2.63 | $2.60 | — |
| 2024-08-27 | 2.63 | $2.60 | — |
| 2024-08-26 | 2.64 | $2.60 | — |
| 2024-08-23 | 2.65 | $2.60 | 1000 |
| 2024-08-22 | 2.65 | $2.60 | — |
| 2024-08-21 | 2.66 | $2.60 | 1000 |
| 2024-08-20 | 2.67 | $2.60 | 1000 |
| 2024-08-19 | 2.67 | $2.60 | 1000 |
| 2024-08-16 | 2.68 | $2.60 | 1000 |
| 2024-08-15 | 2.69 | $2.60 | 1000 |
| 2024-08-14 | 2.70 | $2.60 | 1000 |
| 2024-08-13 | 2.71 | $2.60 | 1000 |
| 2024-08-12 | 2.72 | $2.60 | — |
| 2024-08-09 | 2.73 | $2.60 | 1000 |
| 2024-08-08 | 2.73 | $2.60 | 1000 |
| 2024-08-07 | 2.74 | $2.60 | 1000 |
| 2024-08-06 | 2.75 | $2.60 | 1000 |
| 2024-08-05 | 2.75 | $2.60 | 1000 |
| 2024-08-02 | 2.76 | $2.60 | 1000 |
| 2024-08-01 | 2.76 | $2.60 | — |
| 2024-07-31 | 2.75 | $2.60 | — |
| 2024-07-30 | 2.75 | $2.60 | — |
| 2024-07-29 | 2.73 | $2.60 | — |
| 2024-07-26 | 2.71 | $2.60 | 1000 |
| 2024-07-25 | 2.68 | $2.60 | — |
| 2024-07-24 | 2.65 | $2.60 | — |
| 2024-07-23 | 2.59 | $2.60 | 1000 |
| 2024-07-22 | 2.53 | $2.60 | 1000 |
| 2024-07-19 | 2.45 | $2.60 | 1000 |
| 2024-07-18 | 2.34 | $2.60 | 1000 |
| 2024-07-17 | 2.21 | $2.60 | — |
| 2024-07-16 | 2.05 | $2.60 | — |
| 2024-07-15 | 1.85 | $2.60 | 625 |
| 2024-07-12 | 1.62 | $1.85 | — |
| 2024-07-11 | 1.57 | $1.85 | — |
| 2024-06-18 | 1.51 | $2.50 | 2500 |
| 2024-03-01 | 1.24 | $0.00 | 1000 |
| 2024-02-14 | 1.71 | $1.85 | — |
| 2024-02-13 | 1.70 | $1.85 | — |
| 2024-02-12 | 1.68 | $1.85 | — |
| 2024-02-09 | 1.67 | $1.85 | — |
| 2024-02-08 | 1.66 | $1.85 | — |
| 2024-02-07 | 1.65 | $1.85 | — |
| 2024-02-06 | 1.65 | $1.85 | — |
| 2024-02-05 | 1.65 | $1.85 | — |
| 2024-02-02 | 1.65 | $1.85 | — |
| 2024-02-01 | 1.66 | $1.85 | — |
| 2024-01-31 | 1.68 | $1.85 | — |
| 2024-01-30 | 1.71 | $1.85 | — |
| 2024-01-29 | 1.75 | $1.85 | — |
| 2024-01-26 | 1.80 | $1.85 | — |
| 2024-01-25 | 1.88 | $1.85 | — |
| 2024-01-24 | 1.98 | $1.85 | — |
| 2024-01-23 | 2.10 | $1.85 | — |
| 2024-01-22 | 2.26 | $1.85 | — |
| 2024-01-19 | 2.46 | $1.85 | — |
| 2024-01-18 | 2.70 | $1.85 | 250 |
| 2024-01-17 | 3.00 | $3.00 | — |
| 2024-01-16 | 3.00 | $3.00 | — |
| 2024-01-12 | 3.00 | $3.00 | — |
| 2024-01-11 | 3.00 | $3.00 | — |
| 2023-05-23 | 3.00 | $3.00 | — |
| 2023-05-22 | 3.00 | $3.00 | — |
| 2023-05-19 | 3.00 | $3.00 | — |
| 2023-05-18 | 3.00 | $3.00 | — |
| 2023-05-17 | 3.00 | $3.00 | — |
| 2023-05-16 | 3.00 | $3.00 | — |
| 2023-05-15 | 3.00 | $3.00 | — |
| 2023-05-12 | 3.01 | $3.00 | — |
| 2023-05-11 | 3.01 | $3.00 | — |
| 2023-05-10 | 3.01 | $3.00 | — |
| 2023-05-09 | 3.01 | $3.00 | — |
| 2023-05-08 | 3.01 | $3.00 | — |
| 2023-05-05 | 3.01 | $3.00 | — |
| 2023-05-04 | 3.01 | $3.00 | — |
| 2023-05-03 | 3.01 | $3.00 | — |
| 2023-05-02 | 3.01 | $3.00 | — |
| 2023-05-01 | 3.01 | $3.00 | — |
| 2023-04-28 | 3.01 | $3.00 | — |
| 2023-04-27 | 3.01 | $3.00 | — |
| 2023-04-26 | 3.01 | $3.00 | — |
| 2023-04-25 | 3.01 | $3.00 | — |
| 2023-04-24 | 3.01 | $3.00 | — |
| 2023-04-21 | 3.00 | $3.00 | — |
| 2023-04-20 | 3.00 | $3.00 | — |
| 2023-04-19 | 3.00 | $3.00 | — |
| 2023-04-18 | 2.99 | $3.00 | — |
| 2023-04-17 | 2.98 | $3.00 | — |
| 2023-04-14 | 2.97 | $3.00 | — |
| 2023-04-13 | 2.96 | $3.00 | 200 |
| 2023-04-12 | 2.95 | $2.95 | — |
| 2023-04-11 | 2.95 | $2.95 | — |
| 2023-04-10 | 2.95 | $2.95 | — |
| 2023-04-06 | 2.95 | $2.95 | — |
| 2023-04-05 | 2.95 | $2.95 | — |
| 2023-04-04 | 2.95 | $2.95 | — |
| 2023-04-03 | 2.95 | $2.95 | — |
| 2023-03-31 | 2.95 | $2.95 | — |
| 2023-03-30 | 2.95 | $2.95 | — |
| 2023-03-29 | 2.95 | $2.95 | — |
| 2023-03-28 | 2.95 | $2.95 | — |
| 2023-03-27 | 2.95 | $2.95 | — |
| 2023-03-24 | 2.95 | $2.95 | — |
| 2023-03-23 | 2.95 | $2.95 | — |
| 2023-03-22 | 2.95 | $2.95 | — |
| 2023-03-21 | 2.95 | $2.95 | — |
| 2023-03-20 | 2.96 | $2.95 | — |
| 2023-03-17 | 2.96 | $2.95 | — |
| 2023-03-16 | 2.96 | $2.95 | — |
| 2023-03-15 | 2.96 | $2.95 | — |
| 2023-03-14 | 2.96 | $2.95 | — |
| 2023-03-13 | 2.96 | $2.95 | — |
| 2023-03-10 | 2.96 | $2.95 | — |
| 2023-03-09 | 2.96 | $2.95 | — |
| 2023-03-08 | 2.96 | $2.95 | — |
| 2023-03-07 | 2.96 | $2.95 | — |
| 2023-03-06 | 2.96 | $2.95 | — |
| 2023-03-03 | 2.96 | $2.95 | — |
| 2023-03-02 | 2.96 | $2.95 | — |
| 2023-03-01 | 2.96 | $2.95 | — |
| 2023-02-28 | 2.96 | $2.95 | — |
| 2023-02-27 | 2.97 | $2.95 | — |
| 2023-02-24 | 2.97 | $2.95 | — |
| 2023-02-23 | 2.97 | $2.95 | — |
| 2023-02-22 | 2.97 | $2.95 | — |
| 2023-02-21 | 2.97 | $2.95 | — |
| 2023-02-17 | 2.97 | $2.95 | — |
| 2023-02-16 | 2.97 | $2.95 | — |
| 2023-02-15 | 2.97 | $2.95 | — |
| 2023-02-14 | 2.98 | $2.95 | — |
| 2023-02-13 | 2.98 | $2.95 | — |
| 2023-02-10 | 2.98 | $2.95 | — |
| 2023-02-09 | 2.98 | $2.95 | — |
| 2023-02-08 | 2.98 | $2.95 | — |
| 2023-02-07 | 2.98 | $2.95 | — |
| 2023-02-06 | 2.99 | $2.95 | — |
| 2023-02-03 | 2.99 | $2.95 | — |
| 2023-02-02 | 2.99 | $2.95 | — |
| 2023-02-01 | 2.99 | $2.95 | — |
| 2023-01-31 | 3.00 | $2.95 | — |
| 2023-01-30 | 3.00 | $2.95 | — |
| 2023-01-27 | 3.00 | $2.95 | — |
| 2023-01-26 | 3.00 | $2.95 | — |
| 2023-01-25 | 3.01 | $2.95 | — |
| 2023-01-24 | 3.01 | $2.95 | — |
| 2023-01-23 | 3.01 | $2.95 | — |
| 2023-01-20 | 3.01 | $2.95 | — |
| 2023-01-19 | 3.02 | $2.95 | — |
| 2023-01-18 | 3.02 | $2.95 | — |
| 2023-01-17 | 3.02 | $2.95 | — |
| 2023-01-13 | 3.03 | $2.95 | — |
| 2023-01-12 | 3.03 | $2.95 | — |
| 2023-01-11 | 3.03 | $2.95 | — |
| 2023-01-10 | 3.03 | $2.95 | — |
| 2023-01-09 | 3.04 | $2.95 | — |
| 2023-01-06 | 3.04 | $2.95 | — |
| 2023-01-05 | 3.04 | $2.95 | — |
| 2023-01-04 | 3.04 | $2.95 | — |
| 2023-01-03 | 3.04 | $2.95 | — |
| 2022-12-30 | 3.04 | $2.95 | — |
| 2022-12-29 | 3.04 | $2.95 | — |
| 2022-12-28 | 3.04 | $2.95 | — |
| 2022-12-27 | 3.04 | $2.95 | — |
| 2022-12-23 | 3.03 | $2.95 | — |
| 2022-12-22 | 3.03 | $2.95 | — |
| 2022-12-21 | 3.03 | $2.95 | — |
| 2022-12-20 | 3.02 | $2.95 | — |
| 2022-12-19 | 3.01 | $2.95 | — |
| 2022-12-16 | 3.00 | $2.95 | — |
| 2022-12-15 | 2.99 | $2.95 | — |
| 2022-12-14 | 2.98 | $2.95 | — |
| 2022-12-13 | 2.97 | $2.95 | — |
| 2022-12-12 | 2.95 | $2.95 | — |
| 2022-12-09 | 2.93 | $2.95 | — |
| 2022-12-08 | 2.91 | $2.95 | — |
| 2022-12-07 | 2.89 | $2.95 | — |
| 2022-12-06 | 2.86 | $2.95 | — |
| 2022-12-05 | 2.83 | $2.95 | — |
| 2022-12-02 | 2.80 | $2.95 | — |
| 2022-12-01 | 2.76 | $2.95 | — |
| 2022-11-30 | 2.73 | $2.95 | — |
| 2022-11-29 | 2.68 | $2.95 | — |
| 2022-11-28 | 2.64 | $2.95 | — |
| 2022-11-25 | 2.59 | $2.95 | — |
| 2022-11-23 | 2.54 | $2.95 | — |
| 2022-11-22 | 2.49 | $2.95 | — |
| 2022-11-21 | 2.44 | $2.95 | — |
| 2022-11-18 | 2.39 | $2.95 | — |
| 2022-11-17 | 2.34 | $2.95 | — |
| 2022-11-16 | 2.29 | $2.95 | — |
| 2022-11-15 | 2.24 | $2.95 | — |
| 2022-11-14 | 2.20 | $2.95 | — |
| 2022-11-11 | 2.17 | $2.95 | — |
| 2022-11-10 | 2.15 | $2.95 | — |
| 2022-11-09 | 2.15 | $2.95 | — |
| 2022-11-08 | 2.16 | $2.95 | — |
| 2022-11-07 | 2.20 | $2.95 | — |
| 2022-11-04 | 2.28 | $2.95 | — |
| 2022-11-03 | 2.39 | $2.95 | — |
| 2022-11-02 | 2.56 | $2.95 | — |
| 2022-11-01 | 2.79 | $2.95 | — |
| 2022-10-31 | 3.09 | $2.95 | 160 |
| 2022-10-28 | 3.48 | $2.40 | — |
| 2022-10-27 | 4.15 | $2.40 | — |
| 2022-10-26 | 4.99 | $2.40 | — |
| 2022-10-25 | 6.03 | $2.40 | 450 |
| 2022-10-24 | 7.30 | $7.30 | — |
| 2022-10-21 | 7.30 | $7.30 | — |
| 2022-10-20 | 7.30 | $7.30 | — |
| 2022-10-19 | 7.30 | $7.30 | — |
| 2022-10-18 | 7.30 | $7.30 | — |
| 2022-10-17 | 7.30 | $7.30 | — |
| 2022-10-14 | 7.30 | $7.30 | — |
| 2022-10-13 | 7.30 | $7.30 | — |
| 2022-10-12 | 7.30 | $7.30 | — |
| 2022-10-11 | 7.30 | $7.30 | — |
| 2022-10-10 | 7.30 | $7.30 | — |
| 2022-10-07 | 7.30 | $7.30 | — |
| 2022-10-06 | 7.30 | $7.30 | — |
| 2022-10-05 | 7.30 | $7.30 | — |
| 2022-10-04 | 7.30 | $7.30 | — |
| 2022-10-03 | 7.30 | $7.30 | — |
| 2022-09-30 | 7.30 | $7.30 | — |
| 2022-09-29 | 7.30 | $7.30 | — |
| 2022-09-28 | 7.30 | $7.30 | — |
| 2022-09-27 | 7.30 | $7.30 | — |
| 2022-09-26 | 7.30 | $7.30 | — |
| 2022-09-23 | 7.30 | $7.30 | — |
| 2022-09-22 | 7.30 | $7.30 | — |
| 2022-09-21 | 7.30 | $7.30 | — |
| 2022-09-20 | 7.30 | $7.30 | — |
| 2022-09-19 | 7.30 | $7.30 | — |
| 2022-09-16 | 7.30 | $7.30 | — |
| 2022-09-15 | 7.30 | $7.30 | — |
| 2022-09-14 | 7.30 | $7.30 | — |
| 2022-09-13 | 7.30 | $7.30 | — |
| 2022-09-12 | 7.30 | $7.30 | — |
| 2022-09-09 | 7.30 | $7.30 | — |
| 2022-09-08 | 7.30 | $7.30 | — |
| 2022-09-07 | 7.30 | $7.30 | — |
| 2022-09-06 | 7.30 | $7.30 | — |
| 2022-09-02 | 7.30 | $7.30 | — |
| 2022-09-01 | 7.30 | $7.30 | — |
| 2022-08-31 | 7.30 | $7.30 | — |
| 2022-08-30 | 7.30 | $7.30 | — |
| 2022-08-29 | 7.30 | $7.30 | — |
| 2022-08-26 | 7.30 | $7.30 | — |
| 2022-08-25 | 7.30 | $7.30 | — |
| 2022-08-24 | 7.30 | $7.30 | — |
| 2022-08-23 | 7.30 | $7.30 | — |
| 2022-08-22 | 7.30 | $7.30 | — |
| 2022-08-19 | 7.30 | $7.30 | — |
| 2022-08-18 | 7.30 | $7.30 | — |
| 2022-08-17 | 7.30 | $7.30 | — |
| 2022-08-16 | 7.30 | $7.30 | — |
| 2022-08-15 | 7.30 | $7.30 | — |
| 2022-08-12 | 7.30 | $7.30 | — |
| 2022-08-11 | 7.30 | $7.30 | — |
| 2022-08-10 | 7.30 | $7.30 | — |
| 2022-08-09 | 7.30 | $7.30 | — |
| 2022-08-08 | 7.30 | $7.30 | — |
| 2022-08-05 | 7.30 | $7.30 | — |
| 2022-08-04 | 7.30 | $7.30 | — |
| 2022-08-03 | 7.30 | $7.30 | — |
| 2022-08-02 | 7.30 | $7.30 | — |
| 2022-08-01 | 7.30 | $7.30 | — |
| 2022-07-29 | 7.30 | $7.30 | — |
| 2022-07-28 | 7.30 | $7.30 | — |
| 2022-07-27 | 7.30 | $7.30 | — |
| 2022-07-26 | 7.30 | $7.30 | — |
| 2022-07-25 | 7.30 | $7.30 | — |
| 2022-07-22 | 7.30 | $7.30 | — |
| 2022-07-21 | 7.30 | $7.30 | — |
| 2022-07-20 | 7.30 | $7.30 | — |
| 2022-07-19 | 7.30 | $7.30 | — |
| 2022-07-18 | 7.30 | $7.30 | — |
| 2022-07-15 | 7.30 | $7.30 | — |
| 2022-07-14 | 7.30 | $7.30 | — |
| 2022-07-13 | 7.30 | $7.30 | — |
| 2022-07-12 | 7.30 | $7.30 | — |
| 2022-07-11 | 7.30 | $7.30 | — |
| 2022-07-08 | 7.30 | $7.30 | — |
| 2022-07-07 | 7.30 | $7.30 | — |
| 2022-07-06 | 7.30 | $7.30 | — |
| 2022-07-05 | 7.30 | $7.30 | — |
| 2022-07-01 | 7.30 | $7.30 | — |
| 2022-06-30 | 7.30 | $7.30 | — |
| 2022-06-29 | 7.30 | $7.30 | — |
| 2022-06-28 | 7.30 | $7.30 | — |
| 2022-06-27 | 7.30 | $7.30 | — |
| 2022-06-24 | 7.30 | $7.30 | — |
| 2022-06-23 | 7.30 | $7.30 | — |
| 2022-06-22 | 7.30 | $7.30 | — |
| 2022-06-21 | 7.30 | $7.30 | — |
| 2022-06-17 | 7.30 | $7.30 | — |
| 2022-06-16 | 7.30 | $7.30 | — |
| 2022-06-15 | 7.30 | $7.30 | — |
| 2022-06-14 | 7.30 | $7.30 | — |
| 2022-06-13 | 7.30 | $7.30 | — |
| 2022-06-10 | 7.30 | $7.30 | — |
| 2022-06-09 | 7.30 | $7.30 | — |
| 2022-06-08 | 7.30 | $7.30 | — |
| 2022-06-07 | 7.30 | $7.30 | — |
| 2022-06-06 | 7.30 | $7.30 | — |
| 2022-06-03 | 7.30 | $7.30 | — |
| 2022-06-02 | 7.30 | $7.30 | — |
| 2022-06-01 | 7.31 | $7.30 | — |
| 2022-05-31 | 7.31 | $7.30 | — |
| 2022-05-27 | 7.31 | $7.30 | — |
| 2022-05-26 | 7.31 | $7.30 | — |
| 2022-05-25 | 7.31 | $7.30 | — |
| 2022-05-24 | 7.31 | $7.30 | — |
| 2022-05-23 | 7.31 | $7.30 | — |
| 2022-05-20 | 7.31 | $7.30 | — |
| 2022-05-19 | 7.31 | $7.30 | — |
| 2022-05-18 | 7.31 | $7.30 | — |
| 2022-05-17 | 7.31 | $7.30 | — |
| 2022-05-16 | 7.31 | $7.30 | — |
| 2022-05-13 | 7.31 | $7.30 | — |
| 2022-05-12 | 7.31 | $7.30 | — |
| 2022-05-11 | 7.31 | $7.30 | — |
| 2022-05-10 | 7.31 | $7.30 | — |
| 2022-05-09 | 7.31 | $7.30 | — |
| 2022-05-06 | 7.31 | $7.30 | — |
| 2022-05-05 | 7.31 | $7.30 | — |
| 2022-05-04 | 7.32 | $7.30 | — |
| 2022-05-03 | 7.32 | $7.30 | — |
| 2022-05-02 | 7.32 | $7.30 | — |
| 2022-04-29 | 7.32 | $7.30 | — |
| 2022-04-28 | 7.32 | $7.30 | — |
| 2022-04-27 | 7.32 | $7.30 | — |
| 2022-04-26 | 7.32 | $7.30 | — |
| 2022-04-25 | 7.32 | $7.30 | — |
| 2022-04-22 | 7.32 | $7.30 | — |
| 2022-04-21 | 7.32 | $7.30 | — |
| 2022-04-20 | 7.32 | $7.30 | — |
| 2022-04-19 | 7.32 | $7.30 | — |
| 2022-04-18 | 7.32 | $7.30 | — |
| 2022-04-14 | 7.32 | $7.30 | — |
| 2022-04-13 | 7.33 | $7.30 | — |
| 2022-04-12 | 7.33 | $7.30 | — |
| 2022-04-11 | 7.33 | $7.30 | — |
| 2022-04-08 | 7.33 | $7.30 | — |
| 2022-04-07 | 7.33 | $7.30 | — |
| 2022-04-06 | 7.33 | $7.30 | — |
| 2022-04-05 | 7.33 | $7.30 | — |
| 2022-04-04 | 7.32 | $7.30 | — |
| 2022-04-01 | 7.32 | $7.30 | — |
| 2022-03-31 | 7.32 | $7.30 | — |
| 2022-03-30 | 7.32 | $7.30 | — |
| 2022-03-29 | 7.32 | $7.30 | — |
| 2022-03-28 | 7.32 | $7.30 | — |
| 2022-03-25 | 7.31 | $7.30 | — |
| 2022-03-24 | 7.31 | $7.30 | — |
| 2022-03-23 | 7.31 | $7.30 | — |
| 2022-03-22 | 7.31 | $7.30 | — |
| 2022-03-21 | 7.30 | $7.30 | — |
| 2022-03-18 | 7.30 | $7.30 | — |
| 2022-03-17 | 7.29 | $7.30 | — |
| 2022-03-16 | 7.29 | $7.30 | — |
| 2022-03-15 | 7.28 | $7.30 | — |
| 2022-03-14 | 7.27 | $7.30 | — |
| 2022-03-11 | 7.27 | $7.30 | — |
| 2022-03-10 | 7.26 | $7.30 | — |
| 2022-03-09 | 7.25 | $7.30 | — |
| 2022-03-08 | 7.24 | $7.30 | — |
| 2022-03-07 | 7.24 | $7.30 | — |
| 2022-03-04 | 7.23 | $7.30 | — |
| 2022-03-03 | 7.23 | $7.30 | — |
| 2022-03-02 | 7.22 | $7.30 | — |
| 2022-03-01 | 7.22 | $7.30 | — |
| 2022-02-28 | 7.22 | $7.30 | — |
| 2022-02-25 | 7.22 | $7.30 | — |
| 2022-02-24 | 7.22 | $7.30 | — |
| 2022-02-23 | 7.23 | $7.30 | — |
| 2022-02-22 | 7.25 | $7.30 | — |
| 2022-02-18 | 7.27 | $7.30 | — |
| 2022-02-17 | 7.30 | $7.30 | — |
| 2022-02-16 | 7.34 | $7.30 | — |
| 2022-02-15 | 7.40 | $7.30 | — |
| 2022-02-14 | 7.47 | $7.30 | — |
| 2022-02-11 | 7.56 | $7.30 | — |
| 2022-02-10 | 7.67 | $7.30 | — |
| 2022-02-09 | 7.81 | $7.30 | 3600 |
| 2022-02-08 | 7.99 | $8.00 | — |
| 2022-02-07 | 7.98 | $8.00 | — |
| 2022-02-04 | 7.96 | $8.00 | — |
| 2022-02-03 | 7.95 | $8.00 | — |
| 2022-02-02 | 7.94 | $8.00 | — |
| 2022-02-01 | 7.92 | $8.00 | — |
| 2022-01-31 | 7.91 | $8.00 | — |
| 2022-01-28 | 7.89 | $8.00 | — |
| 2022-01-27 | 7.87 | $8.00 | — |
| 2022-01-26 | 7.85 | $8.00 | — |
| 2022-01-25 | 7.83 | $8.00 | — |
| 2022-01-24 | 7.81 | $8.00 | — |
| 2022-01-21 | 7.79 | $8.00 | — |
| 2022-01-20 | 7.76 | $8.00 | — |
| 2022-01-19 | 7.74 | $8.00 | — |
| 2022-01-18 | 7.72 | $8.00 | — |
| 2022-01-14 | 7.70 | $8.00 | — |
| 2022-01-13 | 7.68 | $8.00 | — |
| 2022-01-12 | 7.67 | $8.00 | — |
| 2022-01-11 | 7.66 | $8.00 | — |
| 2022-01-10 | 7.66 | $8.00 | — |
| 2022-01-07 | 7.66 | $8.00 | — |
| 2022-01-06 | 7.68 | $8.00 | — |
| 2022-01-05 | 7.71 | $8.00 | — |
| 2022-01-04 | 7.76 | $8.00 | — |
| 2022-01-03 | 7.83 | $8.00 | — |
| 2021-12-31 | 7.93 | $8.00 | — |
| 2021-12-30 | 8.05 | $8.00 | — |
| 2021-12-29 | 8.22 | $8.00 | — |
| 2021-12-28 | 8.43 | $8.00 | — |
| 2021-12-27 | 8.70 | $8.00 | — |
| 2021-12-23 | 9.03 | $8.00 | — |
| 2021-12-22 | 9.45 | $8.00 | 500 |
| 2021-12-21 | 9.95 | $9.95 | — |
| 2021-12-20 | 9.95 | $9.95 | — |
| 2021-12-17 | 9.95 | $9.95 | — |
| 2021-12-16 | 9.95 | $9.95 | — |
| 2021-12-15 | 9.95 | $9.95 | — |
| 2021-12-14 | 9.96 | $9.95 | — |
| 2021-12-13 | 9.96 | $9.95 | — |
| 2021-12-10 | 9.96 | $9.95 | — |
| 2021-12-09 | 9.96 | $9.95 | — |
| 2021-12-08 | 9.96 | $9.95 | — |
| 2021-12-07 | 9.96 | $9.95 | — |
| 2021-12-06 | 9.96 | $9.95 | — |
| 2021-12-03 | 9.96 | $9.95 | — |
| 2021-12-02 | 9.96 | $9.95 | — |
| 2021-12-01 | 9.96 | $9.95 | — |
| 2021-11-30 | 9.96 | $9.95 | — |
| 2021-11-29 | 9.96 | $9.95 | — |
| 2021-11-26 | 9.96 | $9.95 | — |
| 2021-11-24 | 9.96 | $9.95 | — |
| 2021-11-23 | 9.96 | $9.95 | — |
| 2021-11-22 | 9.96 | $9.95 | — |
| 2021-11-19 | 9.96 | $9.95 | — |
| 2021-11-18 | 9.96 | $9.95 | — |
| 2021-11-17 | 9.97 | $9.95 | — |
| 2021-11-16 | 9.97 | $9.95 | — |
| 2021-11-15 | 9.97 | $9.95 | — |
| 2021-11-12 | 9.97 | $9.95 | — |
| 2021-11-11 | 9.97 | $9.95 | — |
| 2021-11-10 | 9.97 | $9.95 | — |
| 2021-11-09 | 9.97 | $9.95 | — |
| 2021-11-08 | 9.97 | $9.95 | — |
| 2021-11-05 | 9.97 | $9.95 | — |
| 2021-11-04 | 9.98 | $9.95 | — |
| 2021-11-03 | 9.98 | $9.95 | — |
| 2021-11-02 | 9.98 | $9.95 | — |
| 2021-11-01 | 9.98 | $9.95 | — |
| 2021-10-29 | 9.98 | $9.95 | — |
| 2021-10-28 | 9.98 | $9.95 | — |
| 2021-10-27 | 9.98 | $9.95 | — |
| 2021-10-26 | 9.98 | $9.95 | — |
| 2021-10-25 | 9.98 | $9.95 | — |
| 2021-10-22 | 9.99 | $9.95 | — |
| 2021-10-21 | 9.99 | $9.95 | — |
| 2021-10-20 | 9.99 | $9.95 | — |
| 2021-10-19 | 9.99 | $9.95 | — |
| 2021-10-18 | 9.99 | $9.95 | — |
| 2021-10-15 | 9.99 | $9.95 | — |
| 2021-10-14 | 9.99 | $9.95 | — |
| 2021-10-13 | 9.99 | $9.95 | — |
| 2021-10-12 | 9.99 | $9.95 | — |
| 2021-10-11 | 9.99 | $9.95 | — |
| 2021-10-08 | 9.99 | $9.95 | — |
| 2021-10-07 | 9.98 | $9.95 | — |
| 2021-10-06 | 9.98 | $9.95 | — |
| 2021-10-05 | 9.98 | $9.95 | — |
| 2021-10-04 | 9.98 | $9.95 | — |
| 2021-10-01 | 9.97 | $9.95 | — |
| 2021-09-30 | 9.97 | $9.95 | — |
| 2021-09-29 | 9.97 | $9.95 | — |
| 2021-09-28 | 9.96 | $9.95 | — |
| 2021-09-27 | 9.95 | $9.95 | — |
| 2021-09-24 | 9.95 | $9.95 | — |
| 2021-09-23 | 9.94 | $9.95 | — |
| 2021-09-22 | 9.93 | $9.95 | — |
| 2021-09-21 | 9.92 | $9.95 | — |
| 2021-09-20 | 9.91 | $9.95 | — |
| 2021-09-17 | 9.90 | $9.95 | — |
| 2021-09-16 | 9.88 | $9.95 | — |
| 2021-09-15 | 9.87 | $9.95 | — |
| 2021-09-14 | 9.86 | $9.95 | — |
| 2021-09-13 | 9.84 | $9.95 | — |
| 2021-09-10 | 9.83 | $9.95 | — |
| 2021-09-09 | 9.81 | $9.95 | — |
| 2021-09-08 | 9.79 | $9.95 | — |
| 2021-09-07 | 9.78 | $9.95 | — |
| 2021-09-03 | 9.76 | $9.95 | — |
| 2021-09-02 | 9.75 | $9.95 | — |
| 2021-09-01 | 9.74 | $9.95 | — |
| 2021-08-31 | 9.74 | $9.95 | — |
| 2021-08-30 | 9.73 | $9.95 | — |
| 2021-08-27 | 9.74 | $9.95 | — |
| 2021-08-26 | 9.75 | $9.95 | — |
| 2021-08-25 | 9.77 | $9.95 | — |
| 2021-08-24 | 9.80 | $9.95 | — |
| 2021-08-23 | 9.85 | $9.95 | — |
| 2021-08-20 | 9.92 | $9.95 | — |
| 2021-08-19 | 10.01 | $9.95 | 300 |
| 2021-08-18 | 10.12 | $10.42 | — |
| 2021-08-17 | 10.13 | $10.42 | — |
| 2021-08-16 | 10.14 | $10.42 | — |
| 2021-08-13 | 10.16 | $10.42 | — |
| 2021-08-12 | 10.19 | $10.42 | — |
| 2021-08-11 | 10.24 | $10.42 | — |
| 2021-08-10 | 10.31 | $10.42 | — |
| 2021-08-09 | 10.41 | $10.42 | — |
| 2021-08-06 | 10.53 | $10.42 | — |
| 2021-08-05 | 10.69 | $10.42 | — |
| 2021-08-04 | 10.90 | $10.42 | — |
| 2021-08-03 | 11.16 | $10.42 | 100 |
| 2021-08-02 | 11.47 | $10.75 | 2000 |
| 2021-07-30 | 11.76 | $11.00 | 1000 |
| 2021-07-29 | 12.04 | $12.05 | — |
| 2021-07-28 | 12.04 | $12.05 | — |
| 2021-07-27 | 12.04 | $12.05 | — |
| 2021-07-26 | 12.04 | $12.05 | — |
| 2021-07-23 | 12.05 | $12.05 | — |
| 2021-07-22 | 12.05 | $12.05 | — |
| 2021-07-21 | 12.06 | $12.05 | — |
| 2021-07-20 | 12.07 | $12.05 | — |
| 2021-07-19 | 12.08 | $12.05 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
0.23
2026-04-06
Close Price
$0.11
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
13.06
Maximum
80.21
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-04-06 | 0.23 | $0.11 | — |
| 2026-04-02 | 0.23 | $0.11 | 1000 |
| 2026-04-01 | 0.23 | $0.11 | — |
| 2026-03-31 | 0.23 | $0.11 | — |
| 2026-03-12 | 0.23 | $0.11 | — |
| 2026-03-11 | 0.23 | $0.11 | — |
| 2026-03-10 | 0.23 | $0.11 | — |
| 2026-03-09 | 0.23 | $0.11 | — |
| 2026-03-06 | 0.23 | $0.11 | — |
| 2026-03-05 | 0.23 | $0.11 | — |
| 2026-03-04 | 0.23 | $0.11 | — |
| 2026-03-03 | 0.23 | $0.11 | — |
| 2026-03-02 | 0.23 | $0.11 | — |
| 2026-02-27 | 0.23 | $0.11 | — |
| 2026-02-26 | 0.23 | $0.11 | — |
| 2026-02-25 | 0.23 | $0.11 | — |
| 2026-02-24 | 0.23 | $0.11 | — |
| 2026-02-23 | 0.23 | $0.11 | — |
| 2026-02-20 | 0.23 | $0.11 | — |
| 2026-02-19 | 0.23 | $0.11 | — |
| 2026-02-18 | 0.23 | $0.11 | — |
| 2026-02-17 | 0.23 | $0.11 | — |
| 2026-02-13 | 0.23 | $0.11 | — |
| 2026-02-12 | 0.23 | $0.11 | — |
| 2026-02-11 | 0.23 | $0.11 | — |
| 2026-02-10 | 0.23 | $0.11 | — |
| 2026-02-09 | 0.23 | $0.11 | — |
| 2026-02-06 | 0.23 | $0.11 | — |
| 2026-02-05 | 0.23 | $0.11 | — |
| 2026-02-04 | 0.23 | $0.11 | 1000 |
| 2026-02-03 | 0.23 | $0.11 | 1000 |
| 2026-02-02 | 0.23 | $0.11 | — |
| 2026-01-30 | 0.23 | $0.11 | — |
| 2026-01-29 | 0.23 | $0.11 | 1000 |
| 2026-01-28 | 0.23 | $0.11 | 1000 |
| 2026-01-27 | 0.23 | $0.11 | 1000 |
| 2026-01-26 | 0.23 | $0.11 | 1000 |
| 2026-01-23 | 0.23 | $0.11 | 1000 |
| 2026-01-22 | 0.23 | $0.11 | 1000 |
| 2026-01-21 | 0.23 | $0.11 | 1000 |
| 2026-01-20 | 0.23 | $0.11 | 1000 |
| 2026-01-16 | 0.23 | $0.11 | 1000 |
| 2026-01-15 | 0.23 | $0.11 | 1000 |
| 2026-01-14 | 0.23 | $0.11 | 1000 |
| 2026-01-13 | 0.23 | $0.11 | 1000 |
| 2026-01-12 | 0.23 | $0.11 | 1000 |
| 2026-01-09 | 0.23 | $0.11 | 1000 |
| 2026-01-08 | 0.23 | $0.11 | 1000 |
| 2026-01-07 | 0.23 | $0.11 | 1000 |
| 2026-01-06 | 0.23 | $0.11 | — |
| 2026-01-05 | 0.23 | $0.11 | 1000 |
| 2026-01-02 | 0.23 | $0.11 | 1000 |
| 2025-12-31 | 0.23 | $0.11 | 1000 |
| 2025-12-30 | 0.23 | $0.11 | 1000 |
| 2025-12-29 | 0.23 | $0.11 | 1000 |
| 2025-12-26 | 0.23 | $0.11 | 1000 |
| 2025-12-24 | 0.23 | $0.11 | — |
| 2025-12-23 | 0.23 | $0.11 | 1000 |
| 2025-12-22 | 0.23 | $0.11 | 1000 |
| 2025-12-19 | 0.23 | $0.11 | 1000 |
| 2025-12-18 | 0.23 | $0.11 | 1000 |
| 2025-12-17 | 0.23 | $0.11 | 1000 |
| 2025-12-16 | 0.23 | $0.11 | 1000 |
| 2025-12-15 | 0.23 | $0.11 | — |
| 2025-12-12 | 0.23 | $0.11 | — |
| 2025-12-11 | 0.23 | $0.11 | — |
| 2025-12-10 | 0.23 | $0.11 | 1000 |
| 2025-12-09 | 0.23 | $0.11 | — |
| 2025-12-08 | 0.23 | $0.11 | 1000 |
| 2025-12-05 | 0.23 | $0.11 | 1000 |
| 2025-12-04 | 0.23 | $0.11 | 1000 |
| 2025-12-03 | 0.23 | $0.11 | 1000 |
| 2025-12-02 | 0.23 | $0.11 | 1000 |
| 2025-12-01 | 0.23 | $0.11 | 1000 |
| 2025-11-28 | 0.23 | $0.11 | — |
| 2025-11-26 | 0.23 | $0.11 | 1000 |
| 2025-11-25 | 0.23 | $0.11 | — |
| 2025-11-24 | 0.23 | $0.11 | 1000 |
| 2025-11-21 | 0.23 | $0.11 | 1000 |
| 2025-11-20 | 0.23 | $0.11 | 1000 |
| 2025-11-19 | 0.23 | $0.11 | 1000 |
| 2025-11-18 | 0.23 | $0.11 | 1000 |
| 2025-11-17 | 0.23 | $0.11 | 1000 |
| 2025-11-14 | 0.23 | $0.11 | 1000 |
| 2025-11-13 | 0.23 | $0.11 | 1000 |
| 2025-11-12 | 0.23 | $0.11 | 1000 |
| 2025-11-11 | 0.23 | $0.11 | 1000 |
| 2025-11-10 | 0.23 | $0.11 | 1000 |
| 2025-11-07 | 0.23 | $0.11 | 1000 |
| 2025-11-06 | 0.23 | $0.11 | 1000 |
| 2025-11-05 | 0.23 | $0.11 | 1000 |
| 2025-11-04 | 0.23 | $0.11 | 1000 |
| 2025-11-03 | 0.23 | $0.11 | 1000 |
| 2025-10-31 | 0.23 | $0.11 | 1000 |
| 2025-10-30 | 0.23 | $0.11 | 1000 |
| 2025-10-29 | 0.23 | $0.11 | 1000 |
| 2025-10-28 | 0.23 | $0.11 | — |
| 2025-10-27 | 0.23 | $0.11 | — |
| 2025-10-24 | 0.23 | $0.11 | — |
| 2025-10-23 | 0.23 | $0.11 | — |
| 2025-10-22 | 0.23 | $0.11 | — |
| 2025-10-21 | 0.23 | $0.11 | — |
| 2025-10-20 | 0.23 | $0.11 | — |
| 2025-10-17 | 0.23 | $0.11 | — |
| 2025-10-16 | 0.23 | $0.11 | — |
| 2025-10-15 | 0.23 | $0.11 | — |
| 2025-10-14 | 0.23 | $0.11 | — |
| 2025-10-13 | 0.23 | $0.11 | — |
| 2025-10-10 | 0.23 | $0.11 | — |
| 2025-10-09 | 0.23 | $0.11 | — |
| 2025-10-08 | 0.23 | $0.11 | — |
| 2025-10-07 | 0.23 | $0.11 | — |
| 2025-10-06 | 0.23 | $0.11 | — |
| 2025-10-03 | 0.23 | $0.11 | — |
| 2025-10-02 | 0.23 | $0.11 | — |
| 2025-10-01 | 0.23 | $0.11 | — |
| 2025-09-30 | 0.23 | $0.11 | — |
| 2025-09-29 | 0.23 | $0.11 | — |
| 2025-09-26 | 0.23 | $0.11 | — |
| 2025-09-25 | 0.23 | $0.11 | — |
| 2025-09-24 | 0.23 | $0.11 | — |
| 2025-09-23 | 0.23 | $0.11 | 1000 |
| 2025-09-22 | 0.23 | $0.11 | — |
| 2025-09-19 | 0.23 | $0.11 | — |
| 2025-09-18 | 0.23 | $0.11 | — |
| 2025-09-17 | 0.23 | $0.11 | — |
| 2025-09-16 | 0.23 | $0.11 | — |
| 2025-09-15 | 0.23 | $0.11 | — |
| 2025-09-12 | 0.23 | $0.11 | — |
| 2025-09-11 | 0.23 | $0.11 | — |
| 2025-09-10 | 0.23 | $0.11 | — |
| 2025-09-09 | 0.23 | $0.11 | — |
| 2025-09-08 | 0.23 | $0.11 | — |
| 2025-09-05 | 0.23 | $0.11 | — |
| 2025-09-04 | 0.23 | $0.11 | — |
| 2025-09-03 | 0.23 | $0.11 | — |
| 2025-09-02 | 0.23 | $0.11 | 1000 |
| 2025-08-29 | 0.23 | $0.11 | — |
| 2025-08-28 | 0.23 | $0.11 | — |
| 2025-08-27 | 0.23 | $0.11 | — |
| 2025-08-26 | 0.23 | $0.11 | — |
| 2025-08-25 | 0.23 | $0.11 | — |
| 2025-08-22 | 0.23 | $0.11 | 1000 |
| 2025-08-21 | 0.23 | $0.11 | 1000 |
| 2025-08-20 | 0.23 | $0.11 | 1000 |
| 2025-08-19 | 0.23 | $0.11 | 1000 |
| 2025-08-18 | 0.23 | $0.11 | — |
| 2025-08-15 | 0.23 | $0.11 | — |
| 2025-08-14 | 0.23 | $0.11 | — |
| 2025-08-13 | 0.23 | $0.11 | — |
| 2025-08-12 | 0.23 | $0.11 | — |
| 2025-08-11 | 0.23 | $0.11 | — |
| 2025-08-08 | 0.23 | $0.11 | — |
| 2025-08-07 | 0.23 | $0.11 | — |
| 2025-08-06 | 0.23 | $0.11 | — |
| 2025-08-05 | 0.23 | $0.11 | — |
| 2025-08-04 | 0.23 | $0.11 | — |
| 2025-08-01 | 0.23 | $0.11 | — |
| 2025-07-31 | 0.23 | $0.11 | — |
| 2025-07-30 | 0.23 | $0.11 | — |
| 2025-07-29 | 0.23 | $0.11 | — |
| 2025-07-28 | 0.23 | $0.11 | 1000 |
| 2025-07-25 | 0.23 | $0.11 | — |
| 2025-07-24 | 0.23 | $0.11 | — |
| 2025-07-23 | 0.23 | $0.11 | — |
| 2025-07-22 | 0.23 | $0.11 | — |
| 2025-07-21 | 0.23 | $0.11 | 1000 |
| 2025-07-18 | 0.23 | $0.11 | 1000 |
| 2025-07-17 | 0.23 | $0.11 | 1000 |
| 2025-07-16 | 0.23 | $0.11 | 1000 |
| 2025-07-15 | 0.23 | $0.11 | 1000 |
| 2025-07-14 | 0.23 | $0.11 | 1000 |
| 2025-07-11 | 0.23 | $0.11 | 1000 |
| 2025-07-10 | 0.23 | $0.11 | — |
| 2025-07-09 | 0.23 | $0.11 | 1000 |
| 2025-07-08 | 0.23 | $0.11 | 1000 |
| 2025-07-07 | 0.23 | $0.11 | 1000 |
| 2025-07-03 | 0.23 | $0.11 | — |
| 2025-07-02 | 0.23 | $0.11 | 1000 |
| 2025-07-01 | 0.23 | $0.11 | — |
| 2025-06-30 | 0.23 | $0.11 | — |
| 2025-06-27 | 0.23 | $0.11 | — |
| 2025-06-26 | 0.23 | $0.11 | — |
| 2025-06-25 | 0.23 | $0.11 | — |
| 2025-06-24 | 0.23 | $0.11 | — |
| 2025-06-23 | 0.23 | $0.11 | — |
| 2025-06-20 | 0.23 | $0.11 | — |
| 2025-06-18 | 0.23 | $0.11 | — |
| 2025-06-17 | 0.23 | $0.11 | — |
| 2025-06-16 | 0.23 | $0.11 | — |
| 2025-06-13 | 0.23 | $0.11 | — |
| 2025-06-12 | 0.23 | $0.11 | — |
| 2025-06-11 | 0.23 | $0.11 | — |
| 2025-06-10 | 0.23 | $0.11 | — |
| 2025-06-09 | 0.23 | $0.11 | — |
| 2025-06-06 | 0.23 | $0.11 | — |
| 2025-06-05 | 0.23 | $0.11 | — |
| 2025-06-04 | 0.23 | $0.11 | — |
| 2025-06-03 | 0.23 | $0.11 | — |
| 2025-06-02 | 0.23 | $0.11 | — |
| 2025-05-30 | 0.23 | $0.11 | — |
| 2025-05-29 | 0.23 | $0.11 | — |
| 2025-05-28 | 0.23 | $0.11 | — |
| 2025-05-27 | 0.23 | $0.11 | 1000 |
| 2025-05-23 | 0.23 | $0.11 | — |
| 2025-05-22 | 0.23 | $0.11 | — |
| 2025-05-21 | 0.23 | $0.11 | — |
| 2025-05-20 | 0.23 | $0.11 | — |
| 2025-05-19 | 0.23 | $0.11 | — |
| 2025-05-16 | 0.23 | $0.11 | — |
| 2025-05-15 | 0.23 | $0.11 | — |
| 2025-05-14 | 0.23 | $0.11 | — |
| 2025-05-13 | 0.23 | $0.11 | — |
| 2025-05-12 | 0.23 | $0.11 | — |
| 2025-05-09 | 0.23 | $0.11 | — |
| 2025-05-08 | 0.23 | $0.11 | — |
| 2025-05-07 | 0.23 | $0.11 | — |
| 2025-05-06 | 0.23 | $0.11 | — |
| 2025-05-05 | 0.23 | $0.11 | — |
| 2025-05-02 | 0.23 | $0.11 | — |
| 2025-05-01 | 0.23 | $0.11 | — |
| 2025-04-30 | 0.23 | $0.11 | — |
| 2025-04-29 | 0.23 | $0.11 | — |
| 2025-04-28 | 0.23 | $0.11 | — |
| 2025-04-25 | 0.23 | $0.11 | — |
| 2025-04-24 | 0.23 | $0.11 | — |
| 2025-04-23 | 0.23 | $0.11 | — |
| 2025-04-22 | 0.23 | $0.11 | — |
| 2025-04-21 | 0.23 | $0.11 | — |
| 2025-04-17 | 0.23 | $0.11 | — |
| 2025-04-16 | 0.23 | $0.11 | — |
| 2025-04-15 | 0.23 | $0.11 | — |
| 2025-04-14 | 0.23 | $0.11 | — |
| 2025-04-11 | 0.23 | $0.11 | — |
| 2025-04-10 | 0.23 | $0.11 | — |
| 2025-04-09 | 0.23 | $0.11 | — |
| 2025-04-08 | 0.23 | $0.11 | — |
| 2025-04-07 | 0.23 | $0.11 | 1000 |
| 2025-04-04 | 0.23 | $0.11 | — |
| 2025-04-03 | 0.23 | $0.11 | 1000 |
| 2025-04-02 | 0.23 | $0.11 | 1000 |
| 2025-04-01 | 0.23 | $0.11 | 1000 |
| 2025-03-31 | 0.23 | $0.11 | 1000 |
| 2025-03-28 | 0.23 | $0.11 | — |
| 2025-03-27 | 0.23 | $0.11 | 1000 |
| 2025-03-26 | 0.23 | $0.11 | — |
| 2025-03-25 | 0.23 | $0.11 | 1000 |
| 2025-03-24 | 0.23 | $0.11 | — |
| 2025-03-21 | 0.23 | $0.11 | 1000 |
| 2025-03-20 | 0.23 | $0.11 | 1000 |
| 2025-03-19 | 0.23 | $0.11 | 1000 |
| 2025-03-18 | 0.23 | $0.11 | 1000 |
| 2025-03-17 | 0.23 | $0.11 | 1000 |
| 2025-03-14 | 0.23 | $0.11 | 1000 |
| 2025-03-13 | 0.23 | $0.11 | 1000 |
| 2025-03-12 | 0.23 | $0.11 | — |
| 2025-03-11 | 0.23 | $0.11 | — |
| 2025-03-10 | 0.23 | $0.11 | — |
| 2025-03-07 | 0.23 | $0.11 | — |
| 2025-03-06 | 0.23 | $0.11 | — |
| 2025-03-05 | 0.23 | $0.11 | — |
| 2025-03-04 | 0.23 | $0.11 | — |
| 2025-03-03 | 0.23 | $0.11 | — |
| 2025-02-28 | 0.23 | $0.11 | — |
| 2025-02-27 | 0.23 | $0.11 | 1000 |
| 2025-02-26 | 0.23 | $0.11 | 1000 |
| 2025-02-25 | 0.23 | $0.11 | 1000 |
| 2025-02-24 | 0.23 | $0.11 | 1000 |
| 2025-02-21 | 0.23 | $0.11 | — |
| 2025-02-20 | 0.23 | $0.11 | — |
| 2025-02-19 | 0.23 | $0.11 | — |
| 2025-02-18 | 0.23 | $0.11 | 1000 |
| 2025-02-14 | 0.23 | $0.11 | 1000 |
| 2025-02-13 | 0.23 | $0.11 | 1000 |
| 2025-02-12 | 0.23 | $0.11 | 1000 |
| 2025-02-11 | 0.23 | $0.11 | 1000 |
| 2025-02-10 | 0.23 | $0.11 | 1000 |
| 2025-02-07 | 0.23 | $0.11 | 1000 |
| 2025-02-06 | 0.23 | $0.11 | — |
| 2025-02-05 | 0.23 | $0.11 | — |
| 2025-02-04 | 0.23 | $0.11 | — |
| 2025-02-03 | 0.23 | $0.11 | 1000 |
| 2025-01-31 | 0.23 | $0.11 | 100 |
| 2025-01-30 | 0.23 | $0.11 | — |
| 2025-01-29 | 0.23 | $0.11 | — |
| 2025-01-28 | 0.23 | $0.11 | — |
| 2025-01-27 | 0.23 | $0.11 | — |
| 2025-01-24 | 0.23 | $0.11 | — |
| 2025-01-23 | 0.23 | $0.11 | — |
| 2025-01-22 | 0.23 | $0.11 | — |
| 2025-01-21 | 0.23 | $0.11 | — |
| 2025-01-17 | 0.23 | $0.11 | — |
| 2025-01-16 | 0.23 | $0.11 | — |
| 2025-01-15 | 0.23 | $0.11 | — |
| 2025-01-14 | 0.23 | $0.11 | — |
| 2025-01-13 | 0.23 | $0.11 | 1000 |
| 2025-01-10 | 0.23 | $0.11 | 1400 |
| 2025-01-08 | 0.25 | $0.25 | — |
| 2025-01-07 | 0.25 | $0.25 | 1000 |
| 2025-01-06 | 0.25 | $0.25 | — |
| 2025-01-03 | 54.38 | $2.60 | 1000 |
| 2025-01-02 | 54.38 | $2.60 | 1000 |
| 2024-12-31 | 54.38 | $2.60 | 1000 |
| 2024-12-30 | 54.38 | $2.60 | — |
| 2024-12-27 | 54.38 | $2.60 | 1000 |
| 2024-12-26 | 54.38 | $2.60 | 1000 |
| 2024-12-24 | 54.38 | $2.60 | 1000 |
| 2024-12-23 | 54.38 | $2.60 | — |
| 2024-12-20 | 54.38 | $2.60 | — |
| 2024-12-19 | 54.38 | $2.60 | 1000 |
| 2024-12-18 | 54.38 | $2.60 | — |
| 2024-12-17 | 54.38 | $2.60 | 1000 |
| 2024-12-16 | 54.38 | $2.60 | 1000 |
| 2024-12-13 | 54.38 | $2.60 | 1000 |
| 2024-12-12 | 54.38 | $2.60 | — |
| 2024-12-11 | 54.38 | $2.60 | 1000 |
| 2024-12-10 | 54.38 | $2.60 | 1000 |
| 2024-12-09 | 54.38 | $2.60 | — |
| 2024-12-06 | 54.38 | $2.60 | 1000 |
| 2024-12-05 | 54.38 | $2.60 | — |
| 2024-12-04 | 54.38 | $2.60 | 1000 |
| 2024-12-03 | 54.38 | $2.60 | — |
| 2024-12-02 | 54.38 | $2.60 | 1000 |
| 2024-11-29 | 54.38 | $2.60 | — |
| 2024-11-27 | 54.38 | $2.60 | 1000 |
| 2024-11-26 | 54.38 | $2.60 | 1000 |
| 2024-11-25 | 54.38 | $2.60 | 1000 |
| 2024-11-22 | 54.38 | $2.60 | — |
| 2024-11-21 | 54.38 | $2.60 | — |
| 2024-11-20 | 54.38 | $2.60 | 1000 |
| 2024-11-19 | 54.38 | $2.60 | — |
| 2024-11-18 | 54.38 | $2.60 | 1000 |
| 2024-11-15 | 54.38 | $2.60 | — |
| 2024-11-14 | 54.38 | $2.60 | — |
| 2024-11-13 | 54.38 | $2.60 | 1000 |
| 2024-11-12 | 54.38 | $2.60 | — |
| 2024-11-11 | 54.38 | $2.60 | — |
| 2024-11-08 | 54.38 | $2.60 | 1000 |
| 2024-11-07 | 54.38 | $2.60 | — |
| 2024-11-06 | 54.38 | $2.60 | — |
| 2024-11-05 | 54.38 | $2.60 | — |
| 2024-11-04 | 54.38 | $2.60 | 1000 |
| 2024-11-01 | 54.38 | $2.60 | 1000 |
| 2024-10-31 | 54.38 | $2.60 | — |
| 2024-10-30 | 54.38 | $2.60 | — |
| 2024-10-29 | 54.38 | $2.60 | — |
| 2024-10-28 | 54.38 | $2.60 | 1000 |
| 2024-10-25 | 54.38 | $2.60 | 1000 |
| 2024-10-24 | 54.38 | $2.60 | 1000 |
| 2024-10-23 | 54.38 | $2.60 | 1000 |
| 2024-10-22 | 54.38 | $2.60 | — |
| 2024-10-21 | 54.38 | $2.60 | 1000 |
| 2024-10-18 | 54.38 | $2.60 | 1000 |
| 2024-10-17 | 54.38 | $2.60 | — |
| 2024-10-16 | 54.38 | $2.60 | — |
| 2024-10-15 | 54.38 | $2.60 | 1000 |
| 2024-10-14 | 54.38 | $2.60 | 1000 |
| 2024-10-11 | 54.38 | $2.60 | — |
| 2024-10-10 | 54.38 | $2.60 | 1000 |
| 2024-10-09 | 54.38 | $2.60 | 1000 |
| 2024-10-08 | 54.38 | $2.60 | 1000 |
| 2024-10-07 | 54.38 | $2.60 | 1000 |
| 2024-10-04 | 54.38 | $2.60 | — |
| 2024-10-03 | 54.38 | $2.60 | 1000 |
| 2024-10-02 | 54.38 | $2.60 | 1000 |
| 2024-10-01 | 54.38 | $2.60 | — |
| 2024-09-30 | 54.38 | $2.60 | 1000 |
| 2024-09-27 | 54.38 | $2.60 | — |
| 2024-09-26 | 54.38 | $2.60 | — |
| 2024-09-25 | 54.38 | $2.60 | 1000 |
| 2024-09-24 | 54.38 | $2.60 | — |
| 2024-09-23 | 54.38 | $2.60 | — |
| 2024-09-20 | 54.38 | $2.60 | 1000 |
| 2024-09-19 | 54.38 | $2.60 | — |
| 2024-09-18 | 54.38 | $2.60 | 1000 |
| 2024-09-17 | 54.38 | $2.60 | 1000 |
| 2024-09-16 | 54.38 | $2.60 | 1000 |
| 2024-09-13 | 54.38 | $2.60 | 1000 |
| 2024-09-12 | 54.38 | $2.60 | — |
| 2024-09-11 | 54.38 | $2.60 | 1000 |
| 2024-09-10 | 54.38 | $2.60 | 1000 |
| 2024-09-09 | 54.38 | $2.60 | 1000 |
| 2024-09-06 | 54.38 | $2.60 | — |
| 2024-09-05 | 54.38 | $2.60 | 1000 |
| 2024-09-04 | 54.38 | $2.60 | 1000 |
| 2024-09-03 | 54.38 | $2.60 | 1000 |
| 2024-08-30 | 54.38 | $2.60 | 1000 |
| 2024-08-29 | 54.38 | $2.60 | 1000 |
| 2024-08-28 | 54.38 | $2.60 | — |
| 2024-08-27 | 54.38 | $2.60 | — |
| 2024-08-26 | 54.38 | $2.60 | — |
| 2024-08-23 | 54.38 | $2.60 | 1000 |
| 2024-08-22 | 54.38 | $2.60 | — |
| 2024-08-21 | 54.38 | $2.60 | 1000 |
| 2024-08-20 | 54.38 | $2.60 | 1000 |
| 2024-08-19 | 54.38 | $2.60 | 1000 |
| 2024-08-16 | 54.38 | $2.60 | 1000 |
| 2024-08-15 | 54.38 | $2.60 | 1000 |
| 2024-08-14 | 54.38 | $2.60 | 1000 |
| 2024-08-13 | 54.38 | $2.60 | 1000 |
| 2024-08-12 | 54.38 | $2.60 | — |
| 2024-08-09 | 54.38 | $2.60 | 1000 |
| 2024-08-08 | 54.38 | $2.60 | 1000 |
| 2024-08-07 | 54.38 | $2.60 | 1000 |
| 2024-08-06 | 54.38 | $2.60 | 1000 |
| 2024-08-05 | 54.38 | $2.60 | 1000 |
| 2024-08-02 | 54.38 | $2.60 | 1000 |
| 2024-08-01 | 54.38 | $2.60 | — |
| 2024-07-31 | 54.38 | $2.60 | — |
| 2024-07-30 | 54.38 | $2.60 | — |
| 2024-07-29 | 54.38 | $2.60 | — |
| 2024-07-26 | 54.38 | $2.60 | 1000 |
| 2024-07-25 | 54.38 | $2.60 | — |
| 2024-07-24 | 54.38 | $2.60 | — |
| 2024-07-23 | 54.38 | $2.60 | 1000 |
| 2024-07-22 | 54.38 | $2.60 | 1000 |
| 2024-07-19 | 54.38 | $2.60 | 1000 |
| 2024-07-18 | 54.38 | $2.60 | 1000 |
| 2024-07-17 | 54.38 | $2.60 | — |
| 2024-07-16 | 54.38 | $2.60 | — |
| 2024-07-15 | 54.38 | $2.60 | 625 |
| 2024-07-12 | 46.90 | $1.85 | — |
| 2024-07-11 | 46.90 | $1.85 | — |
| 2024-06-18 | 53.80 | $2.50 | 2500 |
| 2024-03-01 | 0.15 | $0.00 | 1000 |
| 2024-02-14 | 0.82 | $1.85 | — |
| 2024-02-13 | 0.82 | $1.85 | — |
| 2024-02-12 | 0.82 | $1.85 | — |
| 2024-02-09 | 0.82 | $1.85 | — |
| 2024-02-08 | 0.82 | $1.85 | — |
| 2024-02-07 | 0.82 | $1.85 | — |
| 2024-02-06 | 0.82 | $1.85 | — |
| 2024-02-05 | 0.82 | $1.85 | — |
| 2024-02-02 | 0.82 | $1.85 | — |
| 2024-02-01 | 0.82 | $1.85 | — |
| 2024-01-31 | 0.82 | $1.85 | — |
| 2024-01-30 | 0.82 | $1.85 | — |
| 2024-01-29 | 0.82 | $1.85 | — |
| 2024-01-26 | 0.82 | $1.85 | — |
| 2024-01-25 | 0.82 | $1.85 | — |
| 2024-01-24 | 0.82 | $1.85 | — |
| 2024-01-23 | 0.82 | $1.85 | — |
| 2024-01-22 | 0.82 | $1.85 | — |
| 2024-01-19 | 0.82 | $1.85 | — |
| 2024-01-18 | 0.82 | $1.85 | 250 |
| 2024-01-17 | 80.21 | $3.00 | — |
| 2024-01-16 | 80.21 | $3.00 | — |
| 2024-01-12 | 80.21 | $3.00 | — |
| 2024-01-11 | 80.21 | $3.00 | — |
| 2023-05-23 | 80.21 | $3.00 | — |
| 2023-05-22 | 80.21 | $3.00 | — |
| 2023-05-19 | 80.21 | $3.00 | — |
| 2023-05-18 | 80.21 | $3.00 | — |
| 2023-05-17 | 80.21 | $3.00 | — |
| 2023-05-16 | 80.21 | $3.00 | — |
| 2023-05-15 | 80.21 | $3.00 | — |
| 2023-05-12 | 80.21 | $3.00 | — |
| 2023-05-11 | 80.21 | $3.00 | — |
| 2023-05-10 | 80.21 | $3.00 | — |
| 2023-05-09 | 80.21 | $3.00 | — |
| 2023-05-08 | 80.21 | $3.00 | — |
| 2023-05-05 | 80.21 | $3.00 | — |
| 2023-05-04 | 80.21 | $3.00 | — |
| 2023-05-03 | 80.21 | $3.00 | — |
| 2023-05-02 | 80.21 | $3.00 | — |
| 2023-05-01 | 80.21 | $3.00 | — |
| 2023-04-28 | 80.21 | $3.00 | — |
| 2023-04-27 | 80.21 | $3.00 | — |
| 2023-04-26 | 80.21 | $3.00 | — |
| 2023-04-25 | 80.21 | $3.00 | — |
| 2023-04-24 | 80.21 | $3.00 | — |
| 2023-04-21 | 80.21 | $3.00 | — |
| 2023-04-20 | 80.21 | $3.00 | — |
| 2023-04-19 | 80.21 | $3.00 | — |
| 2023-04-18 | 80.21 | $3.00 | — |
| 2023-04-17 | 80.21 | $3.00 | — |
| 2023-04-14 | 80.21 | $3.00 | — |
| 2023-04-13 | 80.21 | $3.00 | 200 |
| 2023-04-12 | 12.11 | $2.95 | — |
| 2023-04-11 | 12.11 | $2.95 | — |
| 2023-04-10 | 12.11 | $2.95 | — |
| 2023-04-06 | 12.11 | $2.95 | — |
| 2023-04-05 | 12.11 | $2.95 | — |
| 2023-04-04 | 12.11 | $2.95 | — |
| 2023-04-03 | 12.11 | $2.95 | — |
| 2023-03-31 | 12.11 | $2.95 | — |
| 2023-03-30 | 12.11 | $2.95 | — |
| 2023-03-29 | 12.11 | $2.95 | — |
| 2023-03-28 | 12.11 | $2.95 | — |
| 2023-03-27 | 12.11 | $2.95 | — |
| 2023-03-24 | 12.11 | $2.95 | — |
| 2023-03-23 | 12.11 | $2.95 | — |
| 2023-03-22 | 12.11 | $2.95 | — |
| 2023-03-21 | 12.11 | $2.95 | — |
| 2023-03-20 | 12.11 | $2.95 | — |
| 2023-03-17 | 12.11 | $2.95 | — |
| 2023-03-16 | 12.11 | $2.95 | — |
| 2023-03-15 | 12.11 | $2.95 | — |
| 2023-03-14 | 12.11 | $2.95 | — |
| 2023-03-13 | 12.11 | $2.95 | — |
| 2023-03-10 | 12.11 | $2.95 | — |
| 2023-03-09 | 12.11 | $2.95 | — |
| 2023-03-08 | 12.11 | $2.95 | — |
| 2023-03-07 | 12.11 | $2.95 | — |
| 2023-03-06 | 12.11 | $2.95 | — |
| 2023-03-03 | 12.11 | $2.95 | — |
| 2023-03-02 | 12.11 | $2.95 | — |
| 2023-03-01 | 12.11 | $2.95 | — |
| 2023-02-28 | 12.11 | $2.95 | — |
| 2023-02-27 | 12.11 | $2.95 | — |
| 2023-02-24 | 12.11 | $2.95 | — |
| 2023-02-23 | 12.11 | $2.95 | — |
| 2023-02-22 | 12.11 | $2.95 | — |
| 2023-02-21 | 12.11 | $2.95 | — |
| 2023-02-17 | 12.11 | $2.95 | — |
| 2023-02-16 | 12.11 | $2.95 | — |
| 2023-02-15 | 12.11 | $2.95 | — |
| 2023-02-14 | 12.11 | $2.95 | — |
| 2023-02-13 | 12.11 | $2.95 | — |
| 2023-02-10 | 12.11 | $2.95 | — |
| 2023-02-09 | 12.11 | $2.95 | — |
| 2023-02-08 | 12.11 | $2.95 | — |
| 2023-02-07 | 12.11 | $2.95 | — |
| 2023-02-06 | 12.11 | $2.95 | — |
| 2023-02-03 | 12.11 | $2.95 | — |
| 2023-02-02 | 12.11 | $2.95 | — |
| 2023-02-01 | 12.11 | $2.95 | — |
| 2023-01-31 | 12.11 | $2.95 | — |
| 2023-01-30 | 12.11 | $2.95 | — |
| 2023-01-27 | 12.11 | $2.95 | — |
| 2023-01-26 | 12.11 | $2.95 | — |
| 2023-01-25 | 12.11 | $2.95 | — |
| 2023-01-24 | 12.11 | $2.95 | — |
| 2023-01-23 | 12.11 | $2.95 | — |
| 2023-01-20 | 12.11 | $2.95 | — |
| 2023-01-19 | 12.11 | $2.95 | — |
| 2023-01-18 | 12.11 | $2.95 | — |
| 2023-01-17 | 12.11 | $2.95 | — |
| 2023-01-13 | 12.11 | $2.95 | — |
| 2023-01-12 | 12.11 | $2.95 | — |
| 2023-01-11 | 12.11 | $2.95 | — |
| 2023-01-10 | 12.11 | $2.95 | — |
| 2023-01-09 | 12.11 | $2.95 | — |
| 2023-01-06 | 12.11 | $2.95 | — |
| 2023-01-05 | 12.11 | $2.95 | — |
| 2023-01-04 | 12.11 | $2.95 | — |
| 2023-01-03 | 12.11 | $2.95 | — |
| 2022-12-30 | 12.11 | $2.95 | — |
| 2022-12-29 | 12.11 | $2.95 | — |
| 2022-12-28 | 12.11 | $2.95 | — |
| 2022-12-27 | 12.11 | $2.95 | — |
| 2022-12-23 | 12.11 | $2.95 | — |
| 2022-12-22 | 12.11 | $2.95 | — |
| 2022-12-21 | 12.11 | $2.95 | — |
| 2022-12-20 | 12.11 | $2.95 | — |
| 2022-12-19 | 12.11 | $2.95 | — |
| 2022-12-16 | 12.11 | $2.95 | — |
| 2022-12-15 | 12.11 | $2.95 | — |
| 2022-12-14 | 12.11 | $2.95 | — |
| 2022-12-13 | 12.11 | $2.95 | — |
| 2022-12-12 | 12.11 | $2.95 | — |
| 2022-12-09 | 12.11 | $2.95 | — |
| 2022-12-08 | 12.11 | $2.95 | — |
| 2022-12-07 | 12.11 | $2.95 | — |
| 2022-12-06 | 12.11 | $2.95 | — |
| 2022-12-05 | 12.11 | $2.95 | — |
| 2022-12-02 | 12.11 | $2.95 | — |
| 2022-12-01 | 12.11 | $2.95 | — |
| 2022-11-30 | 12.11 | $2.95 | — |
| 2022-11-29 | 12.11 | $2.95 | — |
| 2022-11-28 | 12.11 | $2.95 | — |
| 2022-11-25 | 12.11 | $2.95 | — |
| 2022-11-23 | 12.11 | $2.95 | — |
| 2022-11-22 | 12.11 | $2.95 | — |
| 2022-11-21 | 12.11 | $2.95 | — |
| 2022-11-18 | 12.11 | $2.95 | — |
| 2022-11-17 | 12.11 | $2.95 | — |
| 2022-11-16 | 12.11 | $2.95 | — |
| 2022-11-15 | 12.11 | $2.95 | — |
| 2022-11-14 | 12.11 | $2.95 | — |
| 2022-11-11 | 12.11 | $2.95 | — |
| 2022-11-10 | 12.11 | $2.95 | — |
| 2022-11-09 | 12.11 | $2.95 | — |
| 2022-11-08 | 12.11 | $2.95 | — |
| 2022-11-07 | 12.11 | $2.95 | — |
| 2022-11-04 | 12.11 | $2.95 | — |
| 2022-11-03 | 12.11 | $2.95 | — |
| 2022-11-02 | 12.11 | $2.95 | — |
| 2022-11-01 | 12.11 | $2.95 | — |
| 2022-10-31 | 12.11 | $2.95 | 160 |
| 2022-10-28 | 0.00 | $2.40 | — |
| 2022-10-27 | 0.00 | $2.40 | — |
| 2022-10-26 | 0.00 | $2.40 | — |
| 2022-10-25 | 0.00 | $2.40 | 450 |
| 2022-10-24 | 0.02 | $7.30 | — |
| 2022-10-21 | 0.02 | $7.30 | — |
| 2022-10-20 | 0.02 | $7.30 | — |
| 2022-10-19 | 0.02 | $7.30 | — |
| 2022-10-18 | 0.02 | $7.30 | — |
| 2022-10-17 | 0.02 | $7.30 | — |
| 2022-10-14 | 0.02 | $7.30 | — |
| 2022-10-13 | 0.02 | $7.30 | — |
| 2022-10-12 | 0.02 | $7.30 | — |
| 2022-10-11 | 0.02 | $7.30 | — |
| 2022-10-10 | 0.02 | $7.30 | — |
| 2022-10-07 | 0.02 | $7.30 | — |
| 2022-10-06 | 0.02 | $7.30 | — |
| 2022-10-05 | 0.02 | $7.30 | — |
| 2022-10-04 | 0.02 | $7.30 | — |
| 2022-10-03 | 0.02 | $7.30 | — |
| 2022-09-30 | 0.02 | $7.30 | — |
| 2022-09-29 | 0.02 | $7.30 | — |
| 2022-09-28 | 0.02 | $7.30 | — |
| 2022-09-27 | 0.02 | $7.30 | — |
| 2022-09-26 | 0.02 | $7.30 | — |
| 2022-09-23 | 0.02 | $7.30 | — |
| 2022-09-22 | 0.02 | $7.30 | — |
| 2022-09-21 | 0.02 | $7.30 | — |
| 2022-09-20 | 0.02 | $7.30 | — |
| 2022-09-19 | 0.02 | $7.30 | — |
| 2022-09-16 | 0.02 | $7.30 | — |
| 2022-09-15 | 0.02 | $7.30 | — |
| 2022-09-14 | 0.02 | $7.30 | — |
| 2022-09-13 | 0.02 | $7.30 | — |
| 2022-09-12 | 0.02 | $7.30 | — |
| 2022-09-09 | 0.02 | $7.30 | — |
| 2022-09-08 | 0.02 | $7.30 | — |
| 2022-09-07 | 0.02 | $7.30 | — |
| 2022-09-06 | 0.02 | $7.30 | — |
| 2022-09-02 | 0.02 | $7.30 | — |
| 2022-09-01 | 0.02 | $7.30 | — |
| 2022-08-31 | 0.02 | $7.30 | — |
| 2022-08-30 | 0.02 | $7.30 | — |
| 2022-08-29 | 0.02 | $7.30 | — |
| 2022-08-26 | 0.02 | $7.30 | — |
| 2022-08-25 | 0.02 | $7.30 | — |
| 2022-08-24 | 0.02 | $7.30 | — |
| 2022-08-23 | 0.02 | $7.30 | — |
| 2022-08-22 | 0.02 | $7.30 | — |
| 2022-08-19 | 0.02 | $7.30 | — |
| 2022-08-18 | 0.02 | $7.30 | — |
| 2022-08-17 | 0.02 | $7.30 | — |
| 2022-08-16 | 0.02 | $7.30 | — |
| 2022-08-15 | 0.02 | $7.30 | — |
| 2022-08-12 | 0.02 | $7.30 | — |
| 2022-08-11 | 0.02 | $7.30 | — |
| 2022-08-10 | 0.02 | $7.30 | — |
| 2022-08-09 | 0.02 | $7.30 | — |
| 2022-08-08 | 0.02 | $7.30 | — |
| 2022-08-05 | 0.02 | $7.30 | — |
| 2022-08-04 | 0.02 | $7.30 | — |
| 2022-08-03 | 0.02 | $7.30 | — |
| 2022-08-02 | 0.02 | $7.30 | — |
| 2022-08-01 | 0.02 | $7.30 | — |
| 2022-07-29 | 0.02 | $7.30 | — |
| 2022-07-28 | 0.02 | $7.30 | — |
| 2022-07-27 | 0.02 | $7.30 | — |
| 2022-07-26 | 0.02 | $7.30 | — |
| 2022-07-25 | 0.02 | $7.30 | — |
| 2022-07-22 | 0.02 | $7.30 | — |
| 2022-07-21 | 0.02 | $7.30 | — |
| 2022-07-20 | 0.02 | $7.30 | — |
| 2022-07-19 | 0.02 | $7.30 | — |
| 2022-07-18 | 0.02 | $7.30 | — |
| 2022-07-15 | 0.02 | $7.30 | — |
| 2022-07-14 | 0.02 | $7.30 | — |
| 2022-07-13 | 0.02 | $7.30 | — |
| 2022-07-12 | 0.02 | $7.30 | — |
| 2022-07-11 | 0.02 | $7.30 | — |
| 2022-07-08 | 0.02 | $7.30 | — |
| 2022-07-07 | 0.02 | $7.30 | — |
| 2022-07-06 | 0.02 | $7.30 | — |
| 2022-07-05 | 0.02 | $7.30 | — |
| 2022-07-01 | 0.02 | $7.30 | — |
| 2022-06-30 | 0.02 | $7.30 | — |
| 2022-06-29 | 0.02 | $7.30 | — |
| 2022-06-28 | 0.02 | $7.30 | — |
| 2022-06-27 | 0.02 | $7.30 | — |
| 2022-06-24 | 0.02 | $7.30 | — |
| 2022-06-23 | 0.02 | $7.30 | — |
| 2022-06-22 | 0.02 | $7.30 | — |
| 2022-06-21 | 0.02 | $7.30 | — |
| 2022-06-17 | 0.02 | $7.30 | — |
| 2022-06-16 | 0.02 | $7.30 | — |
| 2022-06-15 | 0.02 | $7.30 | — |
| 2022-06-14 | 0.02 | $7.30 | — |
| 2022-06-13 | 0.02 | $7.30 | — |
| 2022-06-10 | 0.02 | $7.30 | — |
| 2022-06-09 | 0.02 | $7.30 | — |
| 2022-06-08 | 0.02 | $7.30 | — |
| 2022-06-07 | 0.02 | $7.30 | — |
| 2022-06-06 | 0.02 | $7.30 | — |
| 2022-06-03 | 0.02 | $7.30 | — |
| 2022-06-02 | 0.02 | $7.30 | — |
| 2022-06-01 | 0.02 | $7.30 | — |
| 2022-05-31 | 0.02 | $7.30 | — |
| 2022-05-27 | 0.02 | $7.30 | — |
| 2022-05-26 | 0.02 | $7.30 | — |
| 2022-05-25 | 0.02 | $7.30 | — |
| 2022-05-24 | 0.02 | $7.30 | — |
| 2022-05-23 | 0.02 | $7.30 | — |
| 2022-05-20 | 0.02 | $7.30 | — |
| 2022-05-19 | 0.02 | $7.30 | — |
| 2022-05-18 | 0.02 | $7.30 | — |
| 2022-05-17 | 0.02 | $7.30 | — |
| 2022-05-16 | 0.02 | $7.30 | — |
| 2022-05-13 | 0.02 | $7.30 | — |
| 2022-05-12 | 0.02 | $7.30 | — |
| 2022-05-11 | 0.02 | $7.30 | — |
| 2022-05-10 | 0.02 | $7.30 | — |
| 2022-05-09 | 0.02 | $7.30 | — |
| 2022-05-06 | 0.02 | $7.30 | — |
| 2022-05-05 | 0.02 | $7.30 | — |
| 2022-05-04 | 0.02 | $7.30 | — |
| 2022-05-03 | 0.02 | $7.30 | — |
| 2022-05-02 | 0.02 | $7.30 | — |
| 2022-04-29 | 0.02 | $7.30 | — |
| 2022-04-28 | 0.02 | $7.30 | — |
| 2022-04-27 | 0.02 | $7.30 | — |
| 2022-04-26 | 0.02 | $7.30 | — |
| 2022-04-25 | 0.02 | $7.30 | — |
| 2022-04-22 | 0.02 | $7.30 | — |
| 2022-04-21 | 0.02 | $7.30 | — |
| 2022-04-20 | 0.02 | $7.30 | — |
| 2022-04-19 | 0.02 | $7.30 | — |
| 2022-04-18 | 0.02 | $7.30 | — |
| 2022-04-14 | 0.02 | $7.30 | — |
| 2022-04-13 | 0.02 | $7.30 | — |
| 2022-04-12 | 0.02 | $7.30 | — |
| 2022-04-11 | 0.02 | $7.30 | — |
| 2022-04-08 | 0.02 | $7.30 | — |
| 2022-04-07 | 0.02 | $7.30 | — |
| 2022-04-06 | 0.02 | $7.30 | — |
| 2022-04-05 | 0.02 | $7.30 | — |
| 2022-04-04 | 0.02 | $7.30 | — |
| 2022-04-01 | 0.02 | $7.30 | — |
| 2022-03-31 | 0.02 | $7.30 | — |
| 2022-03-30 | 0.02 | $7.30 | — |
| 2022-03-29 | 0.02 | $7.30 | — |
| 2022-03-28 | 0.02 | $7.30 | — |
| 2022-03-25 | 0.02 | $7.30 | — |
| 2022-03-24 | 0.02 | $7.30 | — |
| 2022-03-23 | 0.02 | $7.30 | — |
| 2022-03-22 | 0.02 | $7.30 | — |
| 2022-03-21 | 0.02 | $7.30 | — |
| 2022-03-18 | 0.02 | $7.30 | — |
| 2022-03-17 | 0.02 | $7.30 | — |
| 2022-03-16 | 0.02 | $7.30 | — |
| 2022-03-15 | 0.02 | $7.30 | — |
| 2022-03-14 | 0.02 | $7.30 | — |
| 2022-03-11 | 0.02 | $7.30 | — |
| 2022-03-10 | 0.02 | $7.30 | — |
| 2022-03-09 | 0.02 | $7.30 | — |
| 2022-03-08 | 0.02 | $7.30 | — |
| 2022-03-07 | 0.02 | $7.30 | — |
| 2022-03-04 | 0.02 | $7.30 | — |
| 2022-03-03 | 0.02 | $7.30 | — |
| 2022-03-02 | 0.02 | $7.30 | — |
| 2022-03-01 | 0.02 | $7.30 | — |
| 2022-02-28 | 0.02 | $7.30 | — |
| 2022-02-25 | 0.02 | $7.30 | — |
| 2022-02-24 | 0.02 | $7.30 | — |
| 2022-02-23 | 0.02 | $7.30 | — |
| 2022-02-22 | 0.02 | $7.30 | — |
| 2022-02-18 | 0.02 | $7.30 | — |
| 2022-02-17 | 0.02 | $7.30 | — |
| 2022-02-16 | 0.02 | $7.30 | — |
| 2022-02-15 | 0.02 | $7.30 | — |
| 2022-02-14 | 0.02 | $7.30 | — |
| 2022-02-11 | 0.02 | $7.30 | — |
| 2022-02-10 | 0.02 | $7.30 | — |
| 2022-02-09 | 0.02 | $7.30 | 3600 |
| 2022-02-08 | 0.05 | $8.00 | — |
| 2022-02-07 | 0.05 | $8.00 | — |
| 2022-02-04 | 0.05 | $8.00 | — |
| 2022-02-03 | 0.05 | $8.00 | — |
| 2022-02-02 | 0.05 | $8.00 | — |
| 2022-02-01 | 0.05 | $8.00 | — |
| 2022-01-31 | 0.05 | $8.00 | — |
| 2022-01-28 | 0.05 | $8.00 | — |
| 2022-01-27 | 0.05 | $8.00 | — |
| 2022-01-26 | 0.05 | $8.00 | — |
| 2022-01-25 | 0.05 | $8.00 | — |
| 2022-01-24 | 0.05 | $8.00 | — |
| 2022-01-21 | 0.05 | $8.00 | — |
| 2022-01-20 | 0.05 | $8.00 | — |
| 2022-01-19 | 0.05 | $8.00 | — |
| 2022-01-18 | 0.05 | $8.00 | — |
| 2022-01-14 | 0.05 | $8.00 | — |
| 2022-01-13 | 0.05 | $8.00 | — |
| 2022-01-12 | 0.05 | $8.00 | — |
| 2022-01-11 | 0.05 | $8.00 | — |
| 2022-01-10 | 0.05 | $8.00 | — |
| 2022-01-07 | 0.05 | $8.00 | — |
| 2022-01-06 | 0.05 | $8.00 | — |
| 2022-01-05 | 0.05 | $8.00 | — |
| 2022-01-04 | 0.05 | $8.00 | — |
| 2022-01-03 | 0.05 | $8.00 | — |
| 2021-12-31 | 0.05 | $8.00 | — |
| 2021-12-30 | 0.05 | $8.00 | — |
| 2021-12-29 | 0.05 | $8.00 | — |
| 2021-12-28 | 0.05 | $8.00 | — |
| 2021-12-27 | 0.05 | $8.00 | — |
| 2021-12-23 | 0.05 | $8.00 | — |
| 2021-12-22 | 0.05 | $8.00 | 500 |
| 2021-12-21 | 6.25 | $9.95 | — |
| 2021-12-20 | 6.25 | $9.95 | — |
| 2021-12-17 | 6.25 | $9.95 | — |
| 2021-12-16 | 6.25 | $9.95 | — |
| 2021-12-15 | 6.25 | $9.95 | — |
| 2021-12-14 | 6.25 | $9.95 | — |
| 2021-12-13 | 6.25 | $9.95 | — |
| 2021-12-10 | 6.25 | $9.95 | — |
| 2021-12-09 | 6.25 | $9.95 | — |
| 2021-12-08 | 6.25 | $9.95 | — |
| 2021-12-07 | 6.25 | $9.95 | — |
| 2021-12-06 | 6.25 | $9.95 | — |
| 2021-12-03 | 6.25 | $9.95 | — |
| 2021-12-02 | 6.25 | $9.95 | — |
| 2021-12-01 | 6.25 | $9.95 | — |
| 2021-11-30 | 6.25 | $9.95 | — |
| 2021-11-29 | 6.25 | $9.95 | — |
| 2021-11-26 | 6.25 | $9.95 | — |
| 2021-11-24 | 6.25 | $9.95 | — |
| 2021-11-23 | 6.25 | $9.95 | — |
| 2021-11-22 | 6.25 | $9.95 | — |
| 2021-11-19 | 6.25 | $9.95 | — |
| 2021-11-18 | 6.25 | $9.95 | — |
| 2021-11-17 | 6.25 | $9.95 | — |
| 2021-11-16 | 6.25 | $9.95 | — |
| 2021-11-15 | 6.25 | $9.95 | — |
| 2021-11-12 | 6.25 | $9.95 | — |
| 2021-11-11 | 6.25 | $9.95 | — |
| 2021-11-10 | 6.25 | $9.95 | — |
| 2021-11-09 | 6.25 | $9.95 | — |
| 2021-11-08 | 6.25 | $9.95 | — |
| 2021-11-05 | 6.25 | $9.95 | — |
| 2021-11-04 | 6.25 | $9.95 | — |
| 2021-11-03 | 6.25 | $9.95 | — |
| 2021-11-02 | 6.25 | $9.95 | — |
| 2021-11-01 | 6.25 | $9.95 | — |
| 2021-10-29 | 6.25 | $9.95 | — |
| 2021-10-28 | 6.25 | $9.95 | — |
| 2021-10-27 | 6.25 | $9.95 | — |
| 2021-10-26 | 6.25 | $9.95 | — |
| 2021-10-25 | 6.25 | $9.95 | — |
| 2021-10-22 | 6.25 | $9.95 | — |
| 2021-10-21 | 6.25 | $9.95 | — |
| 2021-10-20 | 6.25 | $9.95 | — |
| 2021-10-19 | 6.25 | $9.95 | — |
| 2021-10-18 | 6.25 | $9.95 | — |
| 2021-10-15 | 6.25 | $9.95 | — |
| 2021-10-14 | 6.25 | $9.95 | — |
| 2021-10-13 | 6.25 | $9.95 | — |
| 2021-10-12 | 6.25 | $9.95 | — |
| 2021-10-11 | 6.25 | $9.95 | — |
| 2021-10-08 | 6.25 | $9.95 | — |
| 2021-10-07 | 6.25 | $9.95 | — |
| 2021-10-06 | 6.25 | $9.95 | — |
| 2021-10-05 | 6.25 | $9.95 | — |
| 2021-10-04 | 6.25 | $9.95 | — |
| 2021-10-01 | 6.25 | $9.95 | — |
| 2021-09-30 | 6.25 | $9.95 | — |
| 2021-09-29 | 6.25 | $9.95 | — |
| 2021-09-28 | 6.25 | $9.95 | — |
| 2021-09-27 | 6.25 | $9.95 | — |
| 2021-09-24 | 6.25 | $9.95 | — |
| 2021-09-23 | 6.25 | $9.95 | — |
| 2021-09-22 | 6.25 | $9.95 | — |
| 2021-09-21 | 6.25 | $9.95 | — |
| 2021-09-20 | 6.25 | $9.95 | — |
| 2021-09-17 | 6.25 | $9.95 | — |
| 2021-09-16 | 6.25 | $9.95 | — |
| 2021-09-15 | 6.25 | $9.95 | — |
| 2021-09-14 | 6.25 | $9.95 | — |
| 2021-09-13 | 6.25 | $9.95 | — |
| 2021-09-10 | 6.25 | $9.95 | — |
| 2021-09-09 | 6.25 | $9.95 | — |
| 2021-09-08 | 6.25 | $9.95 | — |
| 2021-09-07 | 6.25 | $9.95 | — |
| 2021-09-03 | 6.25 | $9.95 | — |
| 2021-09-02 | 6.25 | $9.95 | — |
| 2021-09-01 | 6.25 | $9.95 | — |
| 2021-08-31 | 6.25 | $9.95 | — |
| 2021-08-30 | 6.25 | $9.95 | — |
| 2021-08-27 | 6.25 | $9.95 | — |
| 2021-08-26 | 6.25 | $9.95 | — |
| 2021-08-25 | 6.25 | $9.95 | — |
| 2021-08-24 | 6.25 | $9.95 | — |
| 2021-08-23 | 6.25 | $9.95 | — |
| 2021-08-20 | 6.25 | $9.95 | — |
| 2021-08-19 | 6.25 | $9.95 | 300 |
| 2021-08-18 | 9.18 | $10.42 | — |
| 2021-08-17 | 9.18 | $10.42 | — |
| 2021-08-16 | 9.18 | $10.42 | — |
| 2021-08-13 | 9.18 | $10.42 | — |
| 2021-08-12 | 9.18 | $10.42 | — |
| 2021-08-11 | 9.18 | $10.42 | — |
| 2021-08-10 | 9.18 | $10.42 | — |
| 2021-08-09 | 9.18 | $10.42 | — |
| 2021-08-06 | 9.18 | $10.42 | — |
| 2021-08-05 | 9.18 | $10.42 | — |
| 2021-08-04 | 9.18 | $10.42 | — |
| 2021-08-03 | 9.18 | $10.42 | 100 |
| 2021-08-02 | 11.16 | $10.75 | 2000 |
| 2021-07-30 | 13.22 | $11.00 | 1000 |
| 2021-07-29 | 50.07 | $12.05 | — |
| 2021-07-28 | 50.07 | $12.05 | — |
| 2021-07-27 | 50.07 | $12.05 | — |
| 2021-07-26 | 50.07 | $12.05 | — |
| 2021-07-23 | 50.07 | $12.05 | — |
| 2021-07-22 | 50.07 | $12.05 | — |
| 2021-07-21 | 50.07 | $12.05 | — |
| 2021-07-20 | 50.07 | $12.05 | — |
| 2021-07-19 | 50.07 | $12.05 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2025-02-06
Close Price
$0.11
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-70.86
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-02-06 | -100.00 | $0.11 | — |
| 2025-02-05 | -100.00 | $0.11 | — |
| 2025-02-04 | -100.00 | $0.11 | — |
| 2025-02-03 | -100.00 | $0.11 | 1000 |
| 2025-01-31 | -100.00 | $0.11 | 100 |
| 2025-01-30 | -100.00 | $0.11 | — |
| 2025-01-29 | -100.00 | $0.11 | — |
| 2025-01-28 | -100.00 | $0.11 | — |
| 2025-01-27 | -100.00 | $0.11 | — |
| 2025-01-24 | -100.00 | $0.11 | — |
| 2025-01-23 | -100.00 | $0.11 | — |
| 2025-01-22 | -100.00 | $0.11 | — |
| 2025-01-21 | -100.00 | $0.11 | — |
| 2025-01-17 | -100.00 | $0.11 | — |
| 2025-01-16 | -100.00 | $0.11 | — |
| 2025-01-15 | -100.00 | $0.11 | — |
| 2025-01-14 | -100.00 | $0.11 | — |
| 2025-01-13 | -100.00 | $0.11 | 1000 |
| 2025-01-10 | -100.00 | $0.11 | 1400 |
| 2025-01-08 | -100.00 | $0.25 | — |
| 2025-01-07 | -100.00 | $0.25 | 1000 |
| 2025-01-06 | -100.00 | $0.25 | — |
| 2024-08-16 | 0.00 | $2.60 | 1000 |
| 2024-08-15 | 0.00 | $2.60 | 1000 |
| 2024-08-14 | 0.00 | $2.60 | 1000 |
| 2024-08-13 | 0.00 | $2.60 | 1000 |
| 2024-08-12 | 0.00 | $2.60 | — |
| 2024-08-09 | 0.00 | $2.60 | 1000 |
| 2024-08-08 | 0.00 | $2.60 | 1000 |
| 2024-08-07 | 0.00 | $2.60 | 1000 |
| 2024-08-06 | 0.00 | $2.60 | 1000 |
| 2024-08-05 | 0.00 | $2.60 | 1000 |
| 2024-08-02 | 0.00 | $2.60 | 1000 |
| 2024-08-01 | 0.00 | $2.60 | — |
| 2024-07-31 | 0.00 | $2.60 | — |
| 2024-07-30 | 0.00 | $2.60 | — |
| 2024-07-29 | 0.00 | $2.60 | — |
| 2024-07-26 | 0.00 | $2.60 | 1000 |
| 2024-07-25 | 0.00 | $2.60 | — |
| 2024-07-24 | 0.00 | $2.60 | — |
| 2024-07-23 | 0.00 | $2.60 | 1000 |
| 2024-07-22 | 0.00 | $2.60 | 1000 |
| 2024-07-19 | 0.00 | $2.60 | 1000 |
| 2024-07-18 | 0.00 | $2.60 | 1000 |
| 2024-07-17 | 0.00 | $2.60 | — |
| 2024-07-16 | 0.00 | $2.60 | — |
| 2024-07-15 | 0.00 | $2.60 | 625 |
| 2024-07-12 | -26.00 | $1.85 | — |
| 2024-07-11 | -26.00 | $1.85 | — |
| 2024-06-18 | 0.00 | $2.50 | 2500 |
| 2024-03-01 | -100.00 | $0.00 | 1000 |
| 2024-02-13 | -100.00 | $1.85 | — |
| 2024-02-12 | -100.00 | $1.85 | — |
| 2024-02-09 | -100.00 | $1.85 | — |
| 2024-02-08 | -100.00 | $1.85 | — |
| 2024-02-07 | -100.00 | $1.85 | — |
| 2024-02-06 | -100.00 | $1.85 | — |
| 2024-02-05 | -100.00 | $1.85 | — |
| 2024-02-02 | -100.00 | $1.85 | — |
| 2024-02-01 | -100.00 | $1.85 | — |
| 2024-01-31 | -100.00 | $1.85 | — |
| 2024-01-30 | -100.00 | $1.85 | — |
| 2024-01-29 | -100.00 | $1.85 | — |
| 2024-01-26 | -100.00 | $1.85 | — |
| 2024-01-25 | -100.00 | $1.85 | — |
| 2024-01-24 | -100.00 | $1.85 | — |
| 2024-01-23 | -100.00 | $1.85 | — |
| 2024-01-22 | -100.00 | $1.85 | — |
| 2024-01-19 | -100.00 | $1.85 | — |
| 2024-01-18 | -100.00 | $1.85 | 250 |
| 2023-05-09 | 0.00 | $3.00 | — |
| 2023-05-08 | 0.00 | $3.00 | — |
| 2023-05-05 | 0.00 | $3.00 | — |
| 2023-05-04 | 0.00 | $3.00 | — |
| 2023-05-03 | 0.00 | $3.00 | — |
| 2023-05-02 | 0.00 | $3.00 | — |
| 2023-05-01 | 0.00 | $3.00 | — |
| 2023-04-28 | 0.00 | $3.00 | — |
| 2023-04-27 | 0.00 | $3.00 | — |
| 2023-04-26 | 0.00 | $3.00 | — |
| 2023-04-25 | 0.00 | $3.00 | — |
| 2023-04-24 | 0.00 | $3.00 | — |
| 2023-04-21 | 0.00 | $3.00 | — |
| 2023-04-20 | 0.00 | $3.00 | — |
| 2023-04-19 | 0.00 | $3.00 | — |
| 2023-04-18 | 0.00 | $3.00 | — |
| 2023-04-17 | 0.00 | $3.00 | — |
| 2023-04-14 | 0.00 | $3.00 | — |
| 2023-04-13 | 0.00 | $3.00 | 200 |
| 2022-11-25 | 0.00 | $2.95 | — |
| 2022-11-23 | 0.00 | $2.95 | — |
| 2022-11-22 | 0.00 | $2.95 | — |
| 2022-11-21 | 0.00 | $2.95 | — |
| 2022-11-18 | -88.78 | $2.95 | — |
| 2022-11-17 | -88.78 | $2.95 | — |
| 2022-11-16 | -88.78 | $2.95 | — |
| 2022-11-15 | -88.78 | $2.95 | — |
| 2022-11-14 | -88.78 | $2.95 | — |
| 2022-11-11 | -88.78 | $2.95 | — |
| 2022-11-10 | -88.78 | $2.95 | — |
| 2022-11-09 | -88.78 | $2.95 | — |
| 2022-11-08 | -88.78 | $2.95 | — |
| 2022-11-07 | -88.78 | $2.95 | — |
| 2022-11-04 | -88.78 | $2.95 | — |
| 2022-11-03 | -88.78 | $2.95 | — |
| 2022-11-02 | -88.78 | $2.95 | — |
| 2022-11-01 | -88.78 | $2.95 | — |
| 2022-10-31 | -88.78 | $2.95 | 160 |
| 2022-10-28 | -100.00 | $2.40 | — |
| 2022-10-27 | -100.00 | $2.40 | — |
| 2022-10-26 | -100.00 | $2.40 | — |
| 2022-10-25 | -100.00 | $2.40 | 450 |
| 2022-03-09 | 0.00 | $7.30 | — |
| 2022-03-08 | -87.50 | $7.30 | — |
| 2022-03-07 | -87.50 | $7.30 | — |
| 2022-03-04 | -87.50 | $7.30 | — |
| 2022-03-03 | -87.50 | $7.30 | — |
| 2022-03-02 | -87.50 | $7.30 | — |
| 2022-03-01 | -87.50 | $7.30 | — |
| 2022-02-28 | -87.50 | $7.30 | — |
| 2022-02-25 | -87.50 | $7.30 | — |
| 2022-02-24 | -87.50 | $7.30 | — |
| 2022-02-23 | -87.50 | $7.30 | — |
| 2022-02-22 | -87.50 | $7.30 | — |
| 2022-02-18 | -87.50 | $7.30 | — |
| 2022-02-17 | -87.50 | $7.30 | — |
| 2022-02-16 | -87.50 | $7.30 | — |
| 2022-02-15 | -87.50 | $7.30 | — |
| 2022-02-14 | -87.50 | $7.30 | — |
| 2022-02-11 | -87.50 | $7.30 | — |
| 2022-02-10 | -87.50 | $7.30 | — |
| 2022-02-09 | -87.50 | $7.30 | 3600 |
| 2022-01-19 | -100.00 | $8.00 | — |
| 2022-01-18 | -100.00 | $8.00 | — |
| 2022-01-14 | -100.00 | $8.00 | — |
| 2022-01-13 | -100.00 | $8.00 | — |
| 2022-01-12 | -100.00 | $8.00 | — |
| 2022-01-11 | -100.00 | $8.00 | — |
| 2022-01-10 | -100.00 | $8.00 | — |
| 2022-01-07 | -100.00 | $8.00 | — |
| 2022-01-06 | -100.00 | $8.00 | — |
| 2022-01-05 | -100.00 | $8.00 | — |
| 2022-01-04 | -100.00 | $8.00 | — |
| 2022-01-03 | -100.00 | $8.00 | — |
| 2021-12-31 | -100.00 | $8.00 | — |
| 2021-12-30 | -100.00 | $8.00 | — |
| 2021-12-29 | -100.00 | $8.00 | — |
| 2021-12-28 | -100.00 | $8.00 | — |
| 2021-12-27 | -100.00 | $8.00 | — |
| 2021-12-23 | -100.00 | $8.00 | — |
| 2021-12-22 | -100.00 | $8.00 | 500 |
| 2021-09-15 | -100.00 | $9.95 | — |
| 2021-09-14 | -100.00 | $9.95 | — |
| 2021-09-13 | -100.00 | $9.95 | — |
| 2021-09-10 | -100.00 | $9.95 | — |
| 2021-09-09 | -100.00 | $9.95 | — |
| 2021-09-08 | -100.00 | $9.95 | — |
| 2021-09-07 | -100.00 | $9.95 | — |
| 2021-09-03 | -100.00 | $9.95 | — |
| 2021-09-02 | -100.00 | $9.95 | — |
| 2021-09-01 | -100.00 | $9.95 | — |
| 2021-08-31 | -100.00 | $9.95 | — |
| 2021-08-30 | -100.00 | $9.95 | — |
| 2021-08-27 | -100.00 | $9.95 | — |
| 2021-08-26 | -100.00 | $9.95 | — |
| 2021-08-25 | -100.00 | $9.95 | — |
| 2021-08-24 | -100.00 | $9.95 | — |
| 2021-08-23 | -100.00 | $9.95 | — |
| 2021-08-20 | -100.00 | $9.95 | — |
| 2021-08-19 | -100.00 | $9.95 | 300 |
| 2021-08-18 | -100.00 | $10.42 | — |
| 2021-08-17 | -100.00 | $10.42 | — |
| 2021-08-16 | -100.00 | $10.42 | — |
| 2021-08-13 | -100.00 | $10.42 | — |
| 2021-08-12 | -100.00 | $10.42 | — |
| 2021-08-11 | -100.00 | $10.42 | — |
| 2021-08-10 | -100.00 | $10.42 | — |
| 2021-08-09 | -100.00 | $10.42 | — |
| 2021-08-06 | -100.00 | $10.42 | — |
| 2021-08-05 | -100.00 | $10.42 | — |
| 2021-08-04 | -100.00 | $10.42 | — |
| 2021-08-03 | -100.00 | $10.42 | 100 |
| 2021-08-02 | -100.00 | $10.75 | 2000 |
| 2021-07-30 | -100.00 | $11.00 | 1000 |
| 2021-07-29 | -100.00 | $12.05 | — |
| 2021-07-28 | -100.00 | $12.05 | — |
| 2021-07-27 | -90.00 | $12.05 | — |
| 2021-07-26 | -90.00 | $12.05 | — |
| 2021-07-23 | -90.00 | $12.05 | — |
| 2021-07-22 | -90.00 | $12.05 | — |
| 2021-07-21 | -90.00 | $12.05 | — |
| 2021-07-20 | -90.00 | $12.05 | — |
| 2021-07-19 | -90.00 | $12.05 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
99.54
2026-04-06
Close Price
$0.11
Average Directional Index - Detailed Analysis
Minimum
25.28
Average
76.22
Maximum
99.54
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-04-06 | 99.54 | $0.11 | — |
| 2026-04-02 | 99.54 | $0.11 | 1000 |
| 2026-04-01 | 99.54 | $0.11 | — |
| 2026-03-31 | 99.54 | $0.11 | — |
| 2026-03-12 | 99.54 | $0.11 | — |
| 2026-03-11 | 99.54 | $0.11 | — |
| 2026-03-10 | 99.54 | $0.11 | — |
| 2026-03-09 | 99.54 | $0.11 | — |
| 2026-03-06 | 99.54 | $0.11 | — |
| 2026-03-05 | 99.54 | $0.11 | — |
| 2026-03-04 | 99.54 | $0.11 | — |
| 2026-03-03 | 99.54 | $0.11 | — |
| 2026-03-02 | 99.54 | $0.11 | — |
| 2026-02-27 | 99.54 | $0.11 | — |
| 2026-02-26 | 99.54 | $0.11 | — |
| 2026-02-25 | 99.54 | $0.11 | — |
| 2026-02-24 | 99.54 | $0.11 | — |
| 2026-02-23 | 99.54 | $0.11 | — |
| 2026-02-20 | 99.54 | $0.11 | — |
| 2026-02-19 | 99.54 | $0.11 | — |
| 2026-02-18 | 99.54 | $0.11 | — |
| 2026-02-17 | 99.54 | $0.11 | — |
| 2026-02-13 | 99.54 | $0.11 | — |
| 2026-02-12 | 99.54 | $0.11 | — |
| 2026-02-11 | 99.54 | $0.11 | — |
| 2026-02-10 | 99.54 | $0.11 | — |
| 2026-02-09 | 99.54 | $0.11 | — |
| 2026-02-06 | 99.54 | $0.11 | — |
| 2026-02-05 | 99.54 | $0.11 | — |
| 2026-02-04 | 99.54 | $0.11 | 1000 |
| 2026-02-03 | 99.54 | $0.11 | 1000 |
| 2026-02-02 | 99.54 | $0.11 | — |
| 2026-01-30 | 99.54 | $0.11 | — |
| 2026-01-29 | 99.54 | $0.11 | 1000 |
| 2026-01-28 | 99.54 | $0.11 | 1000 |
| 2026-01-27 | 99.54 | $0.11 | 1000 |
| 2026-01-26 | 99.54 | $0.11 | 1000 |
| 2026-01-23 | 99.54 | $0.11 | 1000 |
| 2026-01-22 | 99.54 | $0.11 | 1000 |
| 2026-01-21 | 99.54 | $0.11 | 1000 |
| 2026-01-20 | 99.54 | $0.11 | 1000 |
| 2026-01-16 | 99.54 | $0.11 | 1000 |
| 2026-01-15 | 99.54 | $0.11 | 1000 |
| 2026-01-14 | 99.54 | $0.11 | 1000 |
| 2026-01-13 | 99.54 | $0.11 | 1000 |
| 2026-01-12 | 99.54 | $0.11 | 1000 |
| 2026-01-09 | 99.54 | $0.11 | 1000 |
| 2026-01-08 | 99.54 | $0.11 | 1000 |
| 2026-01-07 | 99.54 | $0.11 | 1000 |
| 2026-01-06 | 99.54 | $0.11 | — |
| 2026-01-05 | 99.54 | $0.11 | 1000 |
| 2026-01-02 | 99.54 | $0.11 | 1000 |
| 2025-12-31 | 99.54 | $0.11 | 1000 |
| 2025-12-30 | 99.54 | $0.11 | 1000 |
| 2025-12-29 | 99.54 | $0.11 | 1000 |
| 2025-12-26 | 99.54 | $0.11 | 1000 |
| 2025-12-24 | 99.54 | $0.11 | — |
| 2025-12-23 | 99.54 | $0.11 | 1000 |
| 2025-12-22 | 99.54 | $0.11 | 1000 |
| 2025-12-19 | 99.54 | $0.11 | 1000 |
| 2025-12-18 | 99.54 | $0.11 | 1000 |
| 2025-12-17 | 99.54 | $0.11 | 1000 |
| 2025-12-16 | 99.54 | $0.11 | 1000 |
| 2025-12-15 | 99.54 | $0.11 | — |
| 2025-12-12 | 99.54 | $0.11 | — |
| 2025-12-11 | 99.54 | $0.11 | — |
| 2025-12-10 | 99.54 | $0.11 | 1000 |
| 2025-12-09 | 99.54 | $0.11 | — |
| 2025-12-08 | 99.54 | $0.11 | 1000 |
| 2025-12-05 | 99.54 | $0.11 | 1000 |
| 2025-12-04 | 99.54 | $0.11 | 1000 |
| 2025-12-03 | 99.54 | $0.11 | 1000 |
| 2025-12-02 | 99.54 | $0.11 | 1000 |
| 2025-12-01 | 99.54 | $0.11 | 1000 |
| 2025-11-28 | 99.54 | $0.11 | — |
| 2025-11-26 | 99.54 | $0.11 | 1000 |
| 2025-11-25 | 99.54 | $0.11 | — |
| 2025-11-24 | 99.54 | $0.11 | 1000 |
| 2025-11-21 | 99.54 | $0.11 | 1000 |
| 2025-11-20 | 99.54 | $0.11 | 1000 |
| 2025-11-19 | 99.54 | $0.11 | 1000 |
| 2025-11-18 | 99.54 | $0.11 | 1000 |
| 2025-11-17 | 99.54 | $0.11 | 1000 |
| 2025-11-14 | 99.54 | $0.11 | 1000 |
| 2025-11-13 | 99.54 | $0.11 | 1000 |
| 2025-11-12 | 99.54 | $0.11 | 1000 |
| 2025-11-11 | 99.54 | $0.11 | 1000 |
| 2025-11-10 | 99.54 | $0.11 | 1000 |
| 2025-11-07 | 99.54 | $0.11 | 1000 |
| 2025-11-06 | 99.54 | $0.11 | 1000 |
| 2025-11-05 | 99.54 | $0.11 | 1000 |
| 2025-11-04 | 99.54 | $0.11 | 1000 |
| 2025-11-03 | 99.54 | $0.11 | 1000 |
| 2025-10-31 | 99.54 | $0.11 | 1000 |
| 2025-10-30 | 99.54 | $0.11 | 1000 |
| 2025-10-29 | 99.54 | $0.11 | 1000 |
| 2025-10-28 | 99.54 | $0.11 | — |
| 2025-10-27 | 99.54 | $0.11 | — |
| 2025-10-24 | 99.54 | $0.11 | — |
| 2025-10-23 | 99.54 | $0.11 | — |
| 2025-10-22 | 99.54 | $0.11 | — |
| 2025-10-21 | 99.54 | $0.11 | — |
| 2025-10-20 | 99.54 | $0.11 | — |
| 2025-10-17 | 99.54 | $0.11 | — |
| 2025-10-16 | 99.54 | $0.11 | — |
| 2025-10-15 | 99.54 | $0.11 | — |
| 2025-10-14 | 99.54 | $0.11 | — |
| 2025-10-13 | 99.53 | $0.11 | — |
| 2025-10-10 | 99.53 | $0.11 | — |
| 2025-10-09 | 99.53 | $0.11 | — |
| 2025-10-08 | 99.53 | $0.11 | — |
| 2025-10-07 | 99.53 | $0.11 | — |
| 2025-10-06 | 99.53 | $0.11 | — |
| 2025-10-03 | 99.53 | $0.11 | — |
| 2025-10-02 | 99.53 | $0.11 | — |
| 2025-10-01 | 99.53 | $0.11 | — |
| 2025-09-30 | 99.53 | $0.11 | — |
| 2025-09-29 | 99.53 | $0.11 | — |
| 2025-09-26 | 99.53 | $0.11 | — |
| 2025-09-25 | 99.53 | $0.11 | — |
| 2025-09-24 | 99.53 | $0.11 | — |
| 2025-09-23 | 99.53 | $0.11 | 1000 |
| 2025-09-22 | 99.53 | $0.11 | — |
| 2025-09-19 | 99.53 | $0.11 | — |
| 2025-09-18 | 99.53 | $0.11 | — |
| 2025-09-17 | 99.53 | $0.11 | — |
| 2025-09-16 | 99.53 | $0.11 | — |
| 2025-09-15 | 99.53 | $0.11 | — |
| 2025-09-12 | 99.53 | $0.11 | — |
| 2025-09-11 | 99.53 | $0.11 | — |
| 2025-09-10 | 99.53 | $0.11 | — |
| 2025-09-09 | 99.53 | $0.11 | — |
| 2025-09-08 | 99.53 | $0.11 | — |
| 2025-09-05 | 99.53 | $0.11 | — |
| 2025-09-04 | 99.52 | $0.11 | — |
| 2025-09-03 | 99.52 | $0.11 | — |
| 2025-09-02 | 99.52 | $0.11 | 1000 |
| 2025-08-29 | 99.52 | $0.11 | — |
| 2025-08-28 | 99.52 | $0.11 | — |
| 2025-08-27 | 99.52 | $0.11 | — |
| 2025-08-26 | 99.52 | $0.11 | — |
| 2025-08-25 | 99.52 | $0.11 | — |
| 2025-08-22 | 99.52 | $0.11 | 1000 |
| 2025-08-21 | 99.52 | $0.11 | 1000 |
| 2025-08-20 | 99.52 | $0.11 | 1000 |
| 2025-08-19 | 99.51 | $0.11 | 1000 |
| 2025-08-18 | 99.51 | $0.11 | — |
| 2025-08-15 | 99.51 | $0.11 | — |
| 2025-08-14 | 99.51 | $0.11 | — |
| 2025-08-13 | 99.51 | $0.11 | — |
| 2025-08-12 | 99.51 | $0.11 | — |
| 2025-08-11 | 99.51 | $0.11 | — |
| 2025-08-08 | 99.50 | $0.11 | — |
| 2025-08-07 | 99.50 | $0.11 | — |
| 2025-08-06 | 99.50 | $0.11 | — |
| 2025-08-05 | 99.50 | $0.11 | — |
| 2025-08-04 | 99.50 | $0.11 | — |
| 2025-08-01 | 99.49 | $0.11 | — |
| 2025-07-31 | 99.49 | $0.11 | — |
| 2025-07-30 | 99.49 | $0.11 | — |
| 2025-07-29 | 99.49 | $0.11 | — |
| 2025-07-28 | 99.48 | $0.11 | 1000 |
| 2025-07-25 | 99.48 | $0.11 | — |
| 2025-07-24 | 99.48 | $0.11 | — |
| 2025-07-23 | 99.47 | $0.11 | — |
| 2025-07-22 | 99.47 | $0.11 | — |
| 2025-07-21 | 99.47 | $0.11 | 1000 |
| 2025-07-18 | 99.46 | $0.11 | 1000 |
| 2025-07-17 | 99.46 | $0.11 | 1000 |
| 2025-07-16 | 99.46 | $0.11 | 1000 |
| 2025-07-15 | 99.45 | $0.11 | 1000 |
| 2025-07-14 | 99.45 | $0.11 | 1000 |
| 2025-07-11 | 99.44 | $0.11 | 1000 |
| 2025-07-10 | 99.44 | $0.11 | — |
| 2025-07-09 | 99.43 | $0.11 | 1000 |
| 2025-07-08 | 99.43 | $0.11 | 1000 |
| 2025-07-07 | 99.42 | $0.11 | 1000 |
| 2025-07-03 | 99.41 | $0.11 | — |
| 2025-07-02 | 99.41 | $0.11 | 1000 |
| 2025-07-01 | 99.40 | $0.11 | — |
| 2025-06-30 | 99.39 | $0.11 | — |
| 2025-06-27 | 99.38 | $0.11 | — |
| 2025-06-26 | 99.38 | $0.11 | — |
| 2025-06-25 | 99.37 | $0.11 | — |
| 2025-06-24 | 99.36 | $0.11 | — |
| 2025-06-23 | 99.35 | $0.11 | — |
| 2025-06-20 | 99.34 | $0.11 | — |
| 2025-06-18 | 99.33 | $0.11 | — |
| 2025-06-17 | 99.32 | $0.11 | — |
| 2025-06-16 | 99.31 | $0.11 | — |
| 2025-06-13 | 99.29 | $0.11 | — |
| 2025-06-12 | 99.28 | $0.11 | — |
| 2025-06-11 | 99.27 | $0.11 | — |
| 2025-06-10 | 99.25 | $0.11 | — |
| 2025-06-09 | 99.24 | $0.11 | — |
| 2025-06-06 | 99.22 | $0.11 | — |
| 2025-06-05 | 99.21 | $0.11 | — |
| 2025-06-04 | 99.19 | $0.11 | — |
| 2025-06-03 | 99.17 | $0.11 | — |
| 2025-06-02 | 99.15 | $0.11 | — |
| 2025-05-30 | 99.13 | $0.11 | — |
| 2025-05-29 | 99.11 | $0.11 | — |
| 2025-05-28 | 99.09 | $0.11 | — |
| 2025-05-27 | 99.06 | $0.11 | 1000 |
| 2025-05-23 | 99.04 | $0.11 | — |
| 2025-05-22 | 99.01 | $0.11 | — |
| 2025-05-21 | 98.98 | $0.11 | — |
| 2025-05-20 | 98.96 | $0.11 | — |
| 2025-05-19 | 98.92 | $0.11 | — |
| 2025-05-16 | 98.89 | $0.11 | — |
| 2025-05-15 | 98.86 | $0.11 | — |
| 2025-05-14 | 98.82 | $0.11 | — |
| 2025-05-13 | 98.79 | $0.11 | — |
| 2025-05-12 | 98.75 | $0.11 | — |
| 2025-05-09 | 98.70 | $0.11 | — |
| 2025-05-08 | 98.66 | $0.11 | — |
| 2025-05-07 | 98.61 | $0.11 | — |
| 2025-05-06 | 98.56 | $0.11 | — |
| 2025-05-05 | 98.51 | $0.11 | — |
| 2025-05-02 | 98.46 | $0.11 | — |
| 2025-05-01 | 98.40 | $0.11 | — |
| 2025-04-30 | 98.34 | $0.11 | — |
| 2025-04-29 | 98.28 | $0.11 | — |
| 2025-04-28 | 98.21 | $0.11 | — |
| 2025-04-25 | 98.14 | $0.11 | — |
| 2025-04-24 | 98.07 | $0.11 | — |
| 2025-04-23 | 97.99 | $0.11 | — |
| 2025-04-22 | 97.91 | $0.11 | — |
| 2025-04-21 | 97.83 | $0.11 | — |
| 2025-04-17 | 97.74 | $0.11 | — |
| 2025-04-16 | 97.64 | $0.11 | — |
| 2025-04-15 | 97.54 | $0.11 | — |
| 2025-04-14 | 97.44 | $0.11 | — |
| 2025-04-11 | 97.33 | $0.11 | — |
| 2025-04-10 | 97.21 | $0.11 | — |
| 2025-04-09 | 97.09 | $0.11 | — |
| 2025-04-08 | 96.96 | $0.11 | — |
| 2025-04-07 | 96.82 | $0.11 | 1000 |
| 2025-04-04 | 96.68 | $0.11 | — |
| 2025-04-03 | 96.53 | $0.11 | 1000 |
| 2025-04-02 | 96.37 | $0.11 | 1000 |
| 2025-04-01 | 96.20 | $0.11 | 1000 |
| 2025-03-31 | 96.03 | $0.11 | 1000 |
| 2025-03-28 | 95.84 | $0.11 | — |
| 2025-03-27 | 95.65 | $0.11 | 1000 |
| 2025-03-26 | 95.44 | $0.11 | — |
| 2025-03-25 | 95.23 | $0.11 | 1000 |
| 2025-03-24 | 95.00 | $0.11 | — |
| 2025-03-21 | 94.76 | $0.11 | 1000 |
| 2025-03-20 | 94.51 | $0.11 | 1000 |
| 2025-03-19 | 94.25 | $0.11 | 1000 |
| 2025-03-18 | 93.97 | $0.11 | 1000 |
| 2025-03-17 | 93.68 | $0.11 | 1000 |
| 2025-03-14 | 93.37 | $0.11 | 1000 |
| 2025-03-13 | 93.04 | $0.11 | 1000 |
| 2025-03-12 | 92.70 | $0.11 | — |
| 2025-03-11 | 92.34 | $0.11 | — |
| 2025-03-10 | 91.96 | $0.11 | — |
| 2025-03-07 | 91.56 | $0.11 | — |
| 2025-03-06 | 91.14 | $0.11 | — |
| 2025-03-05 | 90.70 | $0.11 | — |
| 2025-03-04 | 90.24 | $0.11 | — |
| 2025-03-03 | 89.75 | $0.11 | — |
| 2025-02-28 | 89.23 | $0.11 | — |
| 2025-02-27 | 88.69 | $0.11 | 1000 |
| 2025-02-26 | 88.12 | $0.11 | 1000 |
| 2025-02-25 | 87.52 | $0.11 | 1000 |
| 2025-02-24 | 86.88 | $0.11 | 1000 |
| 2025-02-21 | 86.22 | $0.11 | — |
| 2025-02-20 | 85.52 | $0.11 | — |
| 2025-02-19 | 84.78 | $0.11 | — |
| 2025-02-18 | 84.00 | $0.11 | 1000 |
| 2025-02-14 | 83.19 | $0.11 | 1000 |
| 2025-02-13 | 82.32 | $0.11 | 1000 |
| 2025-02-12 | 81.42 | $0.11 | 1000 |
| 2025-02-11 | 80.47 | $0.11 | 1000 |
| 2025-02-10 | 79.46 | $0.11 | 1000 |
| 2025-02-07 | 78.40 | $0.11 | 1000 |
| 2025-02-06 | 77.29 | $0.11 | — |
| 2025-02-05 | 76.12 | $0.11 | — |
| 2025-02-04 | 74.89 | $0.11 | — |
| 2025-02-03 | 73.59 | $0.11 | 1000 |
| 2025-01-31 | 72.23 | $0.11 | 100 |
| 2025-01-30 | 70.79 | $0.11 | — |
| 2025-01-29 | 69.28 | $0.11 | — |
| 2025-01-28 | 67.68 | $0.11 | — |
| 2025-01-27 | 66.01 | $0.11 | — |
| 2025-01-24 | 64.24 | $0.11 | — |
| 2025-01-23 | 62.38 | $0.11 | — |
| 2025-01-22 | 60.43 | $0.11 | — |
| 2025-01-21 | 58.37 | $0.11 | — |
| 2025-01-17 | 56.20 | $0.11 | — |
| 2025-01-16 | 53.92 | $0.11 | — |
| 2025-01-15 | 51.52 | $0.11 | — |
| 2025-01-14 | 48.99 | $0.11 | — |
| 2025-01-13 | 46.33 | $0.11 | 1000 |
| 2025-01-10 | 43.53 | $0.11 | 1400 |
| 2025-01-08 | 40.59 | $0.25 | — |
| 2025-01-07 | 37.48 | $0.25 | 1000 |
| 2025-01-06 | 34.22 | $0.25 | — |
| 2025-01-03 | 30.78 | $2.60 | 1000 |
| 2025-01-02 | 30.79 | $2.60 | 1000 |
| 2024-12-31 | 30.79 | $2.60 | 1000 |
| 2024-12-30 | 30.80 | $2.60 | — |
| 2024-12-27 | 30.80 | $2.60 | 1000 |
| 2024-12-26 | 30.81 | $2.60 | 1000 |
| 2024-12-24 | 30.81 | $2.60 | 1000 |
| 2024-12-23 | 30.82 | $2.60 | — |
| 2024-12-20 | 30.83 | $2.60 | — |
| 2024-12-19 | 30.83 | $2.60 | 1000 |
| 2024-12-18 | 30.84 | $2.60 | — |
| 2024-12-17 | 30.85 | $2.60 | 1000 |
| 2024-12-16 | 30.85 | $2.60 | 1000 |
| 2024-12-13 | 30.86 | $2.60 | 1000 |
| 2024-12-12 | 30.87 | $2.60 | — |
| 2024-12-11 | 30.88 | $2.60 | 1000 |
| 2024-12-10 | 30.89 | $2.60 | 1000 |
| 2024-12-09 | 30.90 | $2.60 | — |
| 2024-12-06 | 30.91 | $2.60 | 1000 |
| 2024-12-05 | 30.92 | $2.60 | — |
| 2024-12-04 | 30.93 | $2.60 | 1000 |
| 2024-12-03 | 30.94 | $2.60 | — |
| 2024-12-02 | 30.96 | $2.60 | 1000 |
| 2024-11-29 | 30.97 | $2.60 | — |
| 2024-11-27 | 30.98 | $2.60 | 1000 |
| 2024-11-26 | 31.00 | $2.60 | 1000 |
| 2024-11-25 | 31.01 | $2.60 | 1000 |
| 2024-11-22 | 31.03 | $2.60 | — |
| 2024-11-21 | 31.05 | $2.60 | — |
| 2024-11-20 | 31.06 | $2.60 | 1000 |
| 2024-11-19 | 31.08 | $2.60 | — |
| 2024-11-18 | 31.10 | $2.60 | 1000 |
| 2024-11-15 | 31.13 | $2.60 | — |
| 2024-11-14 | 31.15 | $2.60 | — |
| 2024-11-13 | 31.17 | $2.60 | 1000 |
| 2024-11-12 | 31.20 | $2.60 | — |
| 2024-11-11 | 31.22 | $2.60 | — |
| 2024-11-08 | 31.25 | $2.60 | 1000 |
| 2024-11-07 | 31.28 | $2.60 | — |
| 2024-11-06 | 31.31 | $2.60 | — |
| 2024-11-05 | 31.34 | $2.60 | — |
| 2024-11-04 | 31.37 | $2.60 | 1000 |
| 2024-11-01 | 31.41 | $2.60 | 1000 |
| 2024-10-31 | 31.45 | $2.60 | — |
| 2024-10-30 | 31.49 | $2.60 | — |
| 2024-10-29 | 31.53 | $2.60 | — |
| 2024-10-28 | 31.57 | $2.60 | 1000 |
| 2024-10-25 | 31.62 | $2.60 | 1000 |
| 2024-10-24 | 31.66 | $2.60 | 1000 |
| 2024-10-23 | 31.72 | $2.60 | 1000 |
| 2024-10-22 | 31.77 | $2.60 | — |
| 2024-10-21 | 31.83 | $2.60 | 1000 |
| 2024-10-18 | 31.88 | $2.60 | 1000 |
| 2024-10-17 | 31.95 | $2.60 | — |
| 2024-10-16 | 32.01 | $2.60 | — |
| 2024-10-15 | 32.08 | $2.60 | 1000 |
| 2024-10-14 | 32.15 | $2.60 | 1000 |
| 2024-10-11 | 32.23 | $2.60 | — |
| 2024-10-10 | 32.31 | $2.60 | 1000 |
| 2024-10-09 | 32.40 | $2.60 | 1000 |
| 2024-10-08 | 32.48 | $2.60 | 1000 |
| 2024-10-07 | 32.58 | $2.60 | 1000 |
| 2024-10-04 | 32.68 | $2.60 | — |
| 2024-10-03 | 32.78 | $2.60 | 1000 |
| 2024-10-02 | 32.89 | $2.60 | 1000 |
| 2024-10-01 | 33.01 | $2.60 | — |
| 2024-09-30 | 33.13 | $2.60 | 1000 |
| 2024-09-27 | 33.25 | $2.60 | — |
| 2024-09-26 | 33.39 | $2.60 | — |
| 2024-09-25 | 33.53 | $2.60 | 1000 |
| 2024-09-24 | 33.68 | $2.60 | — |
| 2024-09-23 | 33.84 | $2.60 | — |
| 2024-09-20 | 34.00 | $2.60 | 1000 |
| 2024-09-19 | 34.17 | $2.60 | — |
| 2024-09-18 | 34.36 | $2.60 | 1000 |
| 2024-09-17 | 34.55 | $2.60 | 1000 |
| 2024-09-16 | 34.75 | $2.60 | 1000 |
| 2024-09-13 | 34.97 | $2.60 | 1000 |
| 2024-09-12 | 35.19 | $2.60 | — |
| 2024-09-11 | 35.43 | $2.60 | 1000 |
| 2024-09-10 | 35.67 | $2.60 | 1000 |
| 2024-09-09 | 35.94 | $2.60 | 1000 |
| 2024-09-06 | 36.21 | $2.60 | — |
| 2024-09-05 | 36.50 | $2.60 | 1000 |
| 2024-09-04 | 36.81 | $2.60 | 1000 |
| 2024-09-03 | 37.13 | $2.60 | 1000 |
| 2024-08-30 | 37.47 | $2.60 | 1000 |
| 2024-08-29 | 37.82 | $2.60 | 1000 |
| 2024-08-28 | 38.20 | $2.60 | — |
| 2024-08-27 | 38.59 | $2.60 | — |
| 2024-08-26 | 39.01 | $2.60 | — |
| 2024-08-23 | 39.44 | $2.60 | 1000 |
| 2024-08-22 | 39.91 | $2.60 | — |
| 2024-08-21 | 40.39 | $2.60 | 1000 |
| 2024-08-20 | 40.90 | $2.60 | 1000 |
| 2024-08-19 | 41.44 | $2.60 | 1000 |
| 2024-08-16 | 42.00 | $2.60 | 1000 |
| 2024-08-15 | 42.60 | $2.60 | 1000 |
| 2024-08-14 | 43.22 | $2.60 | 1000 |
| 2024-08-13 | 43.88 | $2.60 | 1000 |
| 2024-08-12 | 44.57 | $2.60 | — |
| 2024-08-09 | 45.30 | $2.60 | 1000 |
| 2024-08-08 | 46.07 | $2.60 | 1000 |
| 2024-08-07 | 46.88 | $2.60 | 1000 |
| 2024-08-06 | 47.73 | $2.60 | 1000 |
| 2024-08-05 | 48.63 | $2.60 | 1000 |
| 2024-08-02 | 49.57 | $2.60 | 1000 |
| 2024-08-01 | 50.57 | $2.60 | — |
| 2024-07-31 | 51.61 | $2.60 | — |
| 2024-07-30 | 52.71 | $2.60 | — |
| 2024-07-29 | 53.87 | $2.60 | — |
| 2024-07-26 | 55.09 | $2.60 | 1000 |
| 2024-07-25 | 56.38 | $2.60 | — |
| 2024-07-24 | 57.73 | $2.60 | — |
| 2024-07-23 | 59.15 | $2.60 | 1000 |
| 2024-07-22 | 60.65 | $2.60 | 1000 |
| 2024-07-19 | 62.22 | $2.60 | 1000 |
| 2024-07-18 | 63.88 | $2.60 | 1000 |
| 2024-07-17 | 65.63 | $2.60 | — |
| 2024-07-16 | 68.62 | $2.60 | — |
| 2024-07-15 | 71.77 | $2.60 | 625 |
| 2024-07-12 | 75.09 | $1.85 | — |
| 2024-07-11 | 78.71 | $1.85 | — |
| 2024-06-18 | 82.53 | $2.50 | 2500 |
| 2024-03-01 | 86.47 | $0.00 | 1000 |
| 2024-02-14 | 85.78 | $1.85 | — |
| 2024-02-13 | 85.12 | $1.85 | — |
| 2024-02-12 | 84.42 | $1.85 | — |
| 2024-02-09 | 83.69 | $1.85 | — |
| 2024-02-08 | 82.91 | $1.85 | — |
| 2024-02-07 | 82.10 | $1.85 | — |
| 2024-02-06 | 81.24 | $1.85 | — |
| 2024-02-05 | 80.34 | $1.85 | — |
| 2024-02-02 | 79.40 | $1.85 | — |
| 2024-02-01 | 78.40 | $1.85 | — |
| 2024-01-31 | 77.35 | $1.85 | — |
| 2024-01-30 | 76.24 | $1.85 | — |
| 2024-01-29 | 75.08 | $1.85 | — |
| 2024-01-26 | 73.85 | $1.85 | — |
| 2024-01-25 | 72.56 | $1.85 | — |
| 2024-01-24 | 71.20 | $1.85 | — |
| 2024-01-23 | 69.77 | $1.85 | — |
| 2024-01-22 | 68.27 | $1.85 | — |
| 2024-01-19 | 66.69 | $1.85 | — |
| 2024-01-18 | 65.02 | $1.85 | 250 |
| 2024-01-17 | 63.26 | $3.00 | — |
| 2024-01-16 | 63.41 | $3.00 | — |
| 2024-01-12 | 63.57 | $3.00 | — |
| 2024-01-11 | 63.74 | $3.00 | — |
| 2023-05-23 | 63.91 | $3.00 | — |
| 2023-05-22 | 64.09 | $3.00 | — |
| 2023-05-19 | 64.29 | $3.00 | — |
| 2023-05-18 | 64.49 | $3.00 | — |
| 2023-05-17 | 64.70 | $3.00 | — |
| 2023-05-16 | 64.93 | $3.00 | — |
| 2023-05-15 | 65.17 | $3.00 | — |
| 2023-05-12 | 65.42 | $3.00 | — |
| 2023-05-11 | 65.68 | $3.00 | — |
| 2023-05-10 | 65.96 | $3.00 | — |
| 2023-05-09 | 66.25 | $3.00 | — |
| 2023-05-08 | 66.55 | $3.00 | — |
| 2023-05-05 | 66.88 | $3.00 | — |
| 2023-05-04 | 67.21 | $3.00 | — |
| 2023-05-03 | 67.57 | $3.00 | — |
| 2023-05-02 | 67.95 | $3.00 | — |
| 2023-05-01 | 68.34 | $3.00 | — |
| 2023-04-28 | 68.76 | $3.00 | — |
| 2023-04-27 | 69.20 | $3.00 | — |
| 2023-04-26 | 69.66 | $3.00 | — |
| 2023-04-25 | 70.15 | $3.00 | — |
| 2023-04-24 | 70.66 | $3.00 | — |
| 2023-04-21 | 71.20 | $3.00 | — |
| 2023-04-20 | 71.77 | $3.00 | — |
| 2023-04-19 | 72.36 | $3.00 | — |
| 2023-04-18 | 72.99 | $3.00 | — |
| 2023-04-17 | 73.65 | $3.00 | — |
| 2023-04-14 | 74.35 | $3.00 | — |
| 2023-04-13 | 75.08 | $3.00 | 200 |
| 2023-04-12 | 75.85 | $2.95 | — |
| 2023-04-11 | 75.86 | $2.95 | — |
| 2023-04-10 | 75.86 | $2.95 | — |
| 2023-04-06 | 75.87 | $2.95 | — |
| 2023-04-05 | 75.87 | $2.95 | — |
| 2023-04-04 | 75.87 | $2.95 | — |
| 2023-04-03 | 75.88 | $2.95 | — |
| 2023-03-31 | 75.89 | $2.95 | — |
| 2023-03-30 | 75.89 | $2.95 | — |
| 2023-03-29 | 75.90 | $2.95 | — |
| 2023-03-28 | 75.90 | $2.95 | — |
| 2023-03-27 | 75.91 | $2.95 | — |
| 2023-03-24 | 75.92 | $2.95 | — |
| 2023-03-23 | 75.92 | $2.95 | — |
| 2023-03-22 | 75.93 | $2.95 | — |
| 2023-03-21 | 75.94 | $2.95 | — |
| 2023-03-20 | 75.95 | $2.95 | — |
| 2023-03-17 | 75.96 | $2.95 | — |
| 2023-03-16 | 75.97 | $2.95 | — |
| 2023-03-15 | 75.98 | $2.95 | — |
| 2023-03-14 | 75.99 | $2.95 | — |
| 2023-03-13 | 76.00 | $2.95 | — |
| 2023-03-10 | 76.01 | $2.95 | — |
| 2023-03-09 | 76.02 | $2.95 | — |
| 2023-03-08 | 76.04 | $2.95 | — |
| 2023-03-07 | 76.05 | $2.95 | — |
| 2023-03-06 | 76.06 | $2.95 | — |
| 2023-03-03 | 76.08 | $2.95 | — |
| 2023-03-02 | 76.09 | $2.95 | — |
| 2023-03-01 | 76.11 | $2.95 | — |
| 2023-02-28 | 76.13 | $2.95 | — |
| 2023-02-27 | 76.15 | $2.95 | — |
| 2023-02-24 | 76.17 | $2.95 | — |
| 2023-02-23 | 76.19 | $2.95 | — |
| 2023-02-22 | 76.21 | $2.95 | — |
| 2023-02-21 | 76.23 | $2.95 | — |
| 2023-02-17 | 76.25 | $2.95 | — |
| 2023-02-16 | 76.28 | $2.95 | — |
| 2023-02-15 | 76.31 | $2.95 | — |
| 2023-02-14 | 76.33 | $2.95 | — |
| 2023-02-13 | 76.36 | $2.95 | — |
| 2023-02-10 | 76.39 | $2.95 | — |
| 2023-02-09 | 76.43 | $2.95 | — |
| 2023-02-08 | 76.46 | $2.95 | — |
| 2023-02-07 | 76.50 | $2.95 | — |
| 2023-02-06 | 76.53 | $2.95 | — |
| 2023-02-03 | 76.57 | $2.95 | — |
| 2023-02-02 | 76.62 | $2.95 | — |
| 2023-02-01 | 76.66 | $2.95 | — |
| 2023-01-31 | 76.71 | $2.95 | — |
| 2023-01-30 | 76.76 | $2.95 | — |
| 2023-01-27 | 76.81 | $2.95 | — |
| 2023-01-26 | 76.86 | $2.95 | — |
| 2023-01-25 | 76.92 | $2.95 | — |
| 2023-01-24 | 76.98 | $2.95 | — |
| 2023-01-23 | 77.04 | $2.95 | — |
| 2023-01-20 | 77.11 | $2.95 | — |
| 2023-01-19 | 77.18 | $2.95 | — |
| 2023-01-18 | 77.25 | $2.95 | — |
| 2023-01-17 | 77.33 | $2.95 | — |
| 2023-01-13 | 77.41 | $2.95 | — |
| 2023-01-12 | 77.50 | $2.95 | — |
| 2023-01-11 | 77.59 | $2.95 | — |
| 2023-01-10 | 77.68 | $2.95 | — |
| 2023-01-09 | 77.78 | $2.95 | — |
| 2023-01-06 | 77.89 | $2.95 | — |
| 2023-01-05 | 78.00 | $2.95 | — |
| 2023-01-04 | 78.12 | $2.95 | — |
| 2023-01-03 | 78.24 | $2.95 | — |
| 2022-12-30 | 78.37 | $2.95 | — |
| 2022-12-29 | 78.51 | $2.95 | — |
| 2022-12-28 | 78.65 | $2.95 | — |
| 2022-12-27 | 78.80 | $2.95 | — |
| 2022-12-23 | 78.96 | $2.95 | — |
| 2022-12-22 | 79.13 | $2.95 | — |
| 2022-12-21 | 79.31 | $2.95 | — |
| 2022-12-20 | 79.49 | $2.95 | — |
| 2022-12-19 | 79.69 | $2.95 | — |
| 2022-12-16 | 79.89 | $2.95 | — |
| 2022-12-15 | 80.11 | $2.95 | — |
| 2022-12-14 | 80.34 | $2.95 | — |
| 2022-12-13 | 80.58 | $2.95 | — |
| 2022-12-12 | 80.83 | $2.95 | — |
| 2022-12-09 | 81.10 | $2.95 | — |
| 2022-12-08 | 81.38 | $2.95 | — |
| 2022-12-07 | 81.67 | $2.95 | — |
| 2022-12-06 | 81.98 | $2.95 | — |
| 2022-12-05 | 82.31 | $2.95 | — |
| 2022-12-02 | 82.65 | $2.95 | — |
| 2022-12-01 | 83.01 | $2.95 | — |
| 2022-11-30 | 83.39 | $2.95 | — |
| 2022-11-29 | 83.79 | $2.95 | — |
| 2022-11-28 | 84.22 | $2.95 | — |
| 2022-11-25 | 84.66 | $2.95 | — |
| 2022-11-23 | 85.13 | $2.95 | — |
| 2022-11-22 | 85.62 | $2.95 | — |
| 2022-11-21 | 86.14 | $2.95 | — |
| 2022-11-18 | 86.68 | $2.95 | — |
| 2022-11-17 | 87.26 | $2.95 | — |
| 2022-11-16 | 87.86 | $2.95 | — |
| 2022-11-15 | 88.50 | $2.95 | — |
| 2022-11-14 | 89.17 | $2.95 | — |
| 2022-11-11 | 89.87 | $2.95 | — |
| 2022-11-10 | 90.61 | $2.95 | — |
| 2022-11-09 | 91.39 | $2.95 | — |
| 2022-11-08 | 92.22 | $2.95 | — |
| 2022-11-07 | 93.08 | $2.95 | — |
| 2022-11-04 | 93.99 | $2.95 | — |
| 2022-11-03 | 94.95 | $2.95 | — |
| 2022-11-02 | 95.96 | $2.95 | — |
| 2022-11-01 | 97.02 | $2.95 | — |
| 2022-10-31 | 98.14 | $2.95 | 160 |
| 2022-10-28 | 99.32 | $2.40 | — |
| 2022-10-27 | 99.28 | $2.40 | — |
| 2022-10-26 | 99.24 | $2.40 | — |
| 2022-10-25 | 99.20 | $2.40 | 450 |
| 2022-10-24 | 99.16 | $7.30 | — |
| 2022-10-21 | 99.16 | $7.30 | — |
| 2022-10-20 | 99.16 | $7.30 | — |
| 2022-10-19 | 99.16 | $7.30 | — |
| 2022-10-18 | 99.16 | $7.30 | — |
| 2022-10-17 | 99.16 | $7.30 | — |
| 2022-10-14 | 99.16 | $7.30 | — |
| 2022-10-13 | 99.16 | $7.30 | — |
| 2022-10-12 | 99.16 | $7.30 | — |
| 2022-10-11 | 99.16 | $7.30 | — |
| 2022-10-10 | 99.16 | $7.30 | — |
| 2022-10-07 | 99.16 | $7.30 | — |
| 2022-10-06 | 99.16 | $7.30 | — |
| 2022-10-05 | 99.16 | $7.30 | — |
| 2022-10-04 | 99.16 | $7.30 | — |
| 2022-10-03 | 99.16 | $7.30 | — |
| 2022-09-30 | 99.16 | $7.30 | — |
| 2022-09-29 | 99.16 | $7.30 | — |
| 2022-09-28 | 99.16 | $7.30 | — |
| 2022-09-27 | 99.16 | $7.30 | — |
| 2022-09-26 | 99.16 | $7.30 | — |
| 2022-09-23 | 99.16 | $7.30 | — |
| 2022-09-22 | 99.16 | $7.30 | — |
| 2022-09-21 | 99.16 | $7.30 | — |
| 2022-09-20 | 99.16 | $7.30 | — |
| 2022-09-19 | 99.16 | $7.30 | — |
| 2022-09-16 | 99.16 | $7.30 | — |
| 2022-09-15 | 99.16 | $7.30 | — |
| 2022-09-14 | 99.16 | $7.30 | — |
| 2022-09-13 | 99.16 | $7.30 | — |
| 2022-09-12 | 99.16 | $7.30 | — |
| 2022-09-09 | 99.16 | $7.30 | — |
| 2022-09-08 | 99.15 | $7.30 | — |
| 2022-09-07 | 99.15 | $7.30 | — |
| 2022-09-06 | 99.15 | $7.30 | — |
| 2022-09-02 | 99.15 | $7.30 | — |
| 2022-09-01 | 99.15 | $7.30 | — |
| 2022-08-31 | 99.15 | $7.30 | — |
| 2022-08-30 | 99.15 | $7.30 | — |
| 2022-08-29 | 99.15 | $7.30 | — |
| 2022-08-26 | 99.15 | $7.30 | — |
| 2022-08-25 | 99.15 | $7.30 | — |
| 2022-08-24 | 99.15 | $7.30 | — |
| 2022-08-23 | 99.15 | $7.30 | — |
| 2022-08-22 | 99.15 | $7.30 | — |
| 2022-08-19 | 99.15 | $7.30 | — |
| 2022-08-18 | 99.15 | $7.30 | — |
| 2022-08-17 | 99.14 | $7.30 | — |
| 2022-08-16 | 99.14 | $7.30 | — |
| 2022-08-15 | 99.14 | $7.30 | — |
| 2022-08-12 | 99.14 | $7.30 | — |
| 2022-08-11 | 99.14 | $7.30 | — |
| 2022-08-10 | 99.14 | $7.30 | — |
| 2022-08-09 | 99.14 | $7.30 | — |
| 2022-08-08 | 99.14 | $7.30 | — |
| 2022-08-05 | 99.14 | $7.30 | — |
| 2022-08-04 | 99.13 | $7.30 | — |
| 2022-08-03 | 99.13 | $7.30 | — |
| 2022-08-02 | 99.13 | $7.30 | — |
| 2022-08-01 | 99.13 | $7.30 | — |
| 2022-07-29 | 99.13 | $7.30 | — |
| 2022-07-28 | 99.13 | $7.30 | — |
| 2022-07-27 | 99.12 | $7.30 | — |
| 2022-07-26 | 99.12 | $7.30 | — |
| 2022-07-25 | 99.12 | $7.30 | — |
| 2022-07-22 | 99.12 | $7.30 | — |
| 2022-07-21 | 99.11 | $7.30 | — |
| 2022-07-20 | 99.11 | $7.30 | — |
| 2022-07-19 | 99.11 | $7.30 | — |
| 2022-07-18 | 99.11 | $7.30 | — |
| 2022-07-15 | 99.10 | $7.30 | — |
| 2022-07-14 | 99.10 | $7.30 | — |
| 2022-07-13 | 99.10 | $7.30 | — |
| 2022-07-12 | 99.09 | $7.30 | — |
| 2022-07-11 | 99.09 | $7.30 | — |
| 2022-07-08 | 99.09 | $7.30 | — |
| 2022-07-07 | 99.08 | $7.30 | — |
| 2022-07-06 | 99.08 | $7.30 | — |
| 2022-07-05 | 99.07 | $7.30 | — |
| 2022-07-01 | 99.07 | $7.30 | — |
| 2022-06-30 | 99.06 | $7.30 | — |
| 2022-06-29 | 99.06 | $7.30 | — |
| 2022-06-28 | 99.05 | $7.30 | — |
| 2022-06-27 | 99.05 | $7.30 | — |
| 2022-06-24 | 99.04 | $7.30 | — |
| 2022-06-23 | 99.04 | $7.30 | — |
| 2022-06-22 | 99.03 | $7.30 | — |
| 2022-06-21 | 99.02 | $7.30 | — |
| 2022-06-17 | 99.01 | $7.30 | — |
| 2022-06-16 | 99.01 | $7.30 | — |
| 2022-06-15 | 99.00 | $7.30 | — |
| 2022-06-14 | 98.99 | $7.30 | — |
| 2022-06-13 | 98.98 | $7.30 | — |
| 2022-06-10 | 98.97 | $7.30 | — |
| 2022-06-09 | 98.96 | $7.30 | — |
| 2022-06-08 | 98.95 | $7.30 | — |
| 2022-06-07 | 98.94 | $7.30 | — |
| 2022-06-06 | 98.93 | $7.30 | — |
| 2022-06-03 | 98.91 | $7.30 | — |
| 2022-06-02 | 98.90 | $7.30 | — |
| 2022-06-01 | 98.89 | $7.30 | — |
| 2022-05-31 | 98.87 | $7.30 | — |
| 2022-05-27 | 98.86 | $7.30 | — |
| 2022-05-26 | 98.84 | $7.30 | — |
| 2022-05-25 | 98.82 | $7.30 | — |
| 2022-05-24 | 98.81 | $7.30 | — |
| 2022-05-23 | 98.79 | $7.30 | — |
| 2022-05-20 | 98.77 | $7.30 | — |
| 2022-05-19 | 98.75 | $7.30 | — |
| 2022-05-18 | 98.73 | $7.30 | — |
| 2022-05-17 | 98.70 | $7.30 | — |
| 2022-05-16 | 98.68 | $7.30 | — |
| 2022-05-13 | 98.65 | $7.30 | — |
| 2022-05-12 | 98.63 | $7.30 | — |
| 2022-05-11 | 98.60 | $7.30 | — |
| 2022-05-10 | 98.57 | $7.30 | — |
| 2022-05-09 | 98.54 | $7.30 | — |
| 2022-05-06 | 98.50 | $7.30 | — |
| 2022-05-05 | 98.47 | $7.30 | — |
| 2022-05-04 | 98.43 | $7.30 | — |
| 2022-05-03 | 98.39 | $7.30 | — |
| 2022-05-02 | 98.35 | $7.30 | — |
| 2022-04-29 | 98.31 | $7.30 | — |
| 2022-04-28 | 98.26 | $7.30 | — |
| 2022-04-27 | 98.22 | $7.30 | — |
| 2022-04-26 | 98.17 | $7.30 | — |
| 2022-04-25 | 98.12 | $7.30 | — |
| 2022-04-22 | 98.06 | $7.30 | — |
| 2022-04-21 | 98.00 | $7.30 | — |
| 2022-04-20 | 97.94 | $7.30 | — |
| 2022-04-19 | 97.88 | $7.30 | — |
| 2022-04-18 | 97.81 | $7.30 | — |
| 2022-04-14 | 97.74 | $7.30 | — |
| 2022-04-13 | 97.66 | $7.30 | — |
| 2022-04-12 | 97.58 | $7.30 | — |
| 2022-04-11 | 97.50 | $7.30 | — |
| 2022-04-08 | 97.41 | $7.30 | — |
| 2022-04-07 | 97.32 | $7.30 | — |
| 2022-04-06 | 97.22 | $7.30 | — |
| 2022-04-05 | 97.12 | $7.30 | — |
| 2022-04-04 | 97.01 | $7.30 | — |
| 2022-04-01 | 96.90 | $7.30 | — |
| 2022-03-31 | 96.78 | $7.30 | — |
| 2022-03-30 | 96.66 | $7.30 | — |
| 2022-03-29 | 96.53 | $7.30 | — |
| 2022-03-28 | 96.39 | $7.30 | — |
| 2022-03-25 | 96.24 | $7.30 | — |
| 2022-03-24 | 96.09 | $7.30 | — |
| 2022-03-23 | 95.92 | $7.30 | — |
| 2022-03-22 | 95.75 | $7.30 | — |
| 2022-03-21 | 95.58 | $7.30 | — |
| 2022-03-18 | 95.39 | $7.30 | — |
| 2022-03-17 | 95.19 | $7.30 | — |
| 2022-03-16 | 94.98 | $7.30 | — |
| 2022-03-15 | 94.76 | $7.30 | — |
| 2022-03-14 | 94.53 | $7.30 | — |
| 2022-03-11 | 94.28 | $7.30 | — |
| 2022-03-10 | 94.03 | $7.30 | — |
| 2022-03-09 | 93.75 | $7.30 | — |
| 2022-03-08 | 93.47 | $7.30 | — |
| 2022-03-07 | 93.17 | $7.30 | — |
| 2022-03-04 | 92.86 | $7.30 | — |
| 2022-03-03 | 92.52 | $7.30 | — |
| 2022-03-02 | 92.17 | $7.30 | — |
| 2022-03-01 | 91.81 | $7.30 | — |
| 2022-02-28 | 91.42 | $7.30 | — |
| 2022-02-25 | 91.01 | $7.30 | — |
| 2022-02-24 | 90.58 | $7.30 | — |
| 2022-02-23 | 90.13 | $7.30 | — |
| 2022-02-22 | 89.65 | $7.30 | — |
| 2022-02-18 | 89.15 | $7.30 | — |
| 2022-02-17 | 88.63 | $7.30 | — |
| 2022-02-16 | 88.07 | $7.30 | — |
| 2022-02-15 | 87.49 | $7.30 | — |
| 2022-02-14 | 86.88 | $7.30 | — |
| 2022-02-11 | 86.23 | $7.30 | — |
| 2022-02-10 | 85.55 | $7.30 | — |
| 2022-02-09 | 84.83 | $7.30 | 3600 |
| 2022-02-08 | 84.08 | $8.00 | — |
| 2022-02-07 | 83.38 | $8.00 | — |
| 2022-02-04 | 82.64 | $8.00 | — |
| 2022-02-03 | 81.87 | $8.00 | — |
| 2022-02-02 | 81.06 | $8.00 | — |
| 2022-02-01 | 80.20 | $8.00 | — |
| 2022-01-31 | 79.30 | $8.00 | — |
| 2022-01-28 | 78.35 | $8.00 | — |
| 2022-01-27 | 77.35 | $8.00 | — |
| 2022-01-26 | 76.30 | $8.00 | — |
| 2022-01-25 | 75.19 | $8.00 | — |
| 2022-01-24 | 74.02 | $8.00 | — |
| 2022-01-21 | 72.80 | $8.00 | — |
| 2022-01-20 | 71.51 | $8.00 | — |
| 2022-01-19 | 70.15 | $8.00 | — |
| 2022-01-18 | 68.71 | $8.00 | — |
| 2022-01-14 | 67.21 | $8.00 | — |
| 2022-01-13 | 65.62 | $8.00 | — |
| 2022-01-12 | 63.95 | $8.00 | — |
| 2022-01-11 | 62.20 | $8.00 | — |
| 2022-01-10 | 60.35 | $8.00 | — |
| 2022-01-07 | 58.40 | $8.00 | — |
| 2022-01-06 | 56.35 | $8.00 | — |
| 2022-01-05 | 54.19 | $8.00 | — |
| 2022-01-04 | 51.92 | $8.00 | — |
| 2022-01-03 | 49.53 | $8.00 | — |
| 2021-12-31 | 47.02 | $8.00 | — |
| 2021-12-30 | 44.37 | $8.00 | — |
| 2021-12-29 | 41.58 | $8.00 | — |
| 2021-12-28 | 38.65 | $8.00 | — |
| 2021-12-27 | 35.56 | $8.00 | — |
| 2021-12-23 | 32.31 | $8.00 | — |
| 2021-12-22 | 28.88 | $8.00 | 500 |
| 2021-12-21 | 25.28 | $9.95 | — |
| 2021-12-20 | 25.30 | $9.95 | — |
| 2021-12-17 | 25.31 | $9.95 | — |
| 2021-12-16 | 25.33 | $9.95 | — |
| 2021-12-15 | 25.35 | $9.95 | — |
| 2021-12-14 | 25.36 | $9.95 | — |
| 2021-12-13 | 25.38 | $9.95 | — |
| 2021-12-10 | 25.40 | $9.95 | — |
| 2021-12-09 | 25.43 | $9.95 | — |
| 2021-12-08 | 25.45 | $9.95 | — |
| 2021-12-07 | 25.47 | $9.95 | — |
| 2021-12-06 | 25.50 | $9.95 | — |
| 2021-12-03 | 25.53 | $9.95 | — |
| 2021-12-02 | 25.55 | $9.95 | — |
| 2021-12-01 | 25.58 | $9.95 | — |
| 2021-11-30 | 25.61 | $9.95 | — |
| 2021-11-29 | 25.65 | $9.95 | — |
| 2021-11-26 | 25.68 | $9.95 | — |
| 2021-11-24 | 25.72 | $9.95 | — |
| 2021-11-23 | 25.76 | $9.95 | — |
| 2021-11-22 | 25.80 | $9.95 | — |
| 2021-11-19 | 25.84 | $9.95 | — |
| 2021-11-18 | 25.88 | $9.95 | — |
| 2021-11-17 | 25.93 | $9.95 | — |
| 2021-11-16 | 25.98 | $9.95 | — |
| 2021-11-15 | 26.03 | $9.95 | — |
| 2021-11-12 | 26.09 | $9.95 | — |
| 2021-11-11 | 26.15 | $9.95 | — |
| 2021-11-10 | 26.21 | $9.95 | — |
| 2021-11-09 | 26.27 | $9.95 | — |
| 2021-11-08 | 26.34 | $9.95 | — |
| 2021-11-05 | 26.41 | $9.95 | — |
| 2021-11-04 | 26.48 | $9.95 | — |
| 2021-11-03 | 26.56 | $9.95 | — |
| 2021-11-02 | 26.64 | $9.95 | — |
| 2021-11-01 | 26.73 | $9.95 | — |
| 2021-10-29 | 26.82 | $9.95 | — |
| 2021-10-28 | 26.92 | $9.95 | — |
| 2021-10-27 | 27.02 | $9.95 | — |
| 2021-10-26 | 27.13 | $9.95 | — |
| 2021-10-25 | 27.24 | $9.95 | — |
| 2021-10-22 | 27.36 | $9.95 | — |
| 2021-10-21 | 27.48 | $9.95 | — |
| 2021-10-20 | 27.61 | $9.95 | — |
| 2021-10-19 | 27.75 | $9.95 | — |
| 2021-10-18 | 27.90 | $9.95 | — |
| 2021-10-15 | 28.05 | $9.95 | — |
| 2021-10-14 | 28.21 | $9.95 | — |
| 2021-10-13 | 28.38 | $9.95 | — |
| 2021-10-12 | 28.56 | $9.95 | — |
| 2021-10-11 | 28.75 | $9.95 | — |
| 2021-10-08 | 28.95 | $9.95 | — |
| 2021-10-07 | 29.15 | $9.95 | — |
| 2021-10-06 | 29.37 | $9.95 | — |
| 2021-10-05 | 29.60 | $9.95 | — |
| 2021-10-04 | 29.85 | $9.95 | — |
| 2021-10-01 | 30.10 | $9.95 | — |
| 2021-09-30 | 30.37 | $9.95 | — |
| 2021-09-29 | 30.65 | $9.95 | — |
| 2021-09-28 | 30.95 | $9.95 | — |
| 2021-09-27 | 31.27 | $9.95 | — |
| 2021-09-24 | 31.60 | $9.95 | — |
| 2021-09-23 | 31.94 | $9.95 | — |
| 2021-09-22 | 32.31 | $9.95 | — |
| 2021-09-21 | 32.70 | $9.95 | — |
| 2021-09-20 | 33.10 | $9.95 | — |
| 2021-09-17 | 33.53 | $9.95 | — |
| 2021-09-16 | 33.98 | $9.95 | — |
| 2021-09-15 | 34.45 | $9.95 | — |
| 2021-09-14 | 34.95 | $9.95 | — |
| 2021-09-13 | 35.47 | $9.95 | — |
| 2021-09-10 | 36.02 | $9.95 | — |
| 2021-09-09 | 36.61 | $9.95 | — |
| 2021-09-08 | 37.22 | $9.95 | — |
| 2021-09-07 | 37.86 | $9.95 | — |
| 2021-09-03 | 38.54 | $9.95 | — |
| 2021-09-02 | 39.25 | $9.95 | — |
| 2021-09-01 | 40.00 | $9.95 | — |
| 2021-08-31 | 40.79 | $9.95 | — |
| 2021-08-30 | 41.62 | $9.95 | — |
| 2021-08-27 | 42.50 | $9.95 | — |
| 2021-08-26 | 43.42 | $9.95 | — |
| 2021-08-25 | 44.39 | $9.95 | — |
| 2021-08-24 | 45.41 | $9.95 | — |
| 2021-08-23 | 46.49 | $9.95 | — |
| 2021-08-20 | 47.62 | $9.95 | — |
| 2021-08-19 | 48.81 | $9.95 | 300 |
| 2021-08-18 | 50.06 | $10.42 | — |
| 2021-08-17 | 50.42 | $10.42 | — |
| 2021-08-16 | 50.79 | $10.42 | — |
| 2021-08-13 | 51.19 | $10.42 | — |
| 2021-08-12 | 51.60 | $10.42 | — |
| 2021-08-11 | 52.04 | $10.42 | — |
| 2021-08-10 | 52.50 | $10.42 | — |
| 2021-08-09 | 52.99 | $10.42 | — |
| 2021-08-06 | 53.50 | $10.42 | — |
| 2021-08-05 | 54.03 | $10.42 | — |
| 2021-08-04 | 54.60 | $10.42 | — |
| 2021-08-03 | 55.20 | $10.42 | 100 |
| 2021-08-02 | 55.82 | $10.75 | 2000 |
| 2021-07-30 | 56.04 | $11.00 | 1000 |
| 2021-07-29 | 55.91 | $12.05 | — |
| 2021-07-28 | 54.00 | $12.05 | — |
| 2021-07-27 | 51.98 | $12.05 | — |
| 2021-07-26 | 49.86 | $12.05 | — |
| 2021-07-23 | 47.62 | $12.05 | — |
| 2021-07-22 | 45.27 | $12.05 | — |
| 2021-07-21 | 42.79 | $12.05 | — |
| 2021-07-20 | 40.18 | $12.05 | — |
| 2021-07-19 | 37.44 | $12.05 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected