Is CVF Technologies Corporation (CNVT) a Buy, Sell, or Hold?
Enter your email address below for free access to our CVF Technologies Corporation (CNVT) research center and poll results.
OTC : CNVT
CVF Technologies Corporation — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 19
- Average Volume
- 95
- Market Capitalization
- $1.64K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.02
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-22
Close Price
$0.00
Vol: 19
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.05
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.00 | $0.00 | 19 |
| 2026-07-21 | 0.00 | $0.00 | 500 |
| 2026-07-20 | 0.00 | $0.00 | 500 |
| 2026-07-17 | 0.00 | $0.00 | 1200 |
| 2026-07-16 | 0.00 | $0.00 | 19 |
| 2026-07-15 | 0.00 | $0.00 | 500 |
| 2026-07-14 | 0.00 | $0.00 | 500 |
| 2026-07-13 | 0.00 | $0.00 | 500 |
| 2026-07-10 | 0.00 | $0.00 | 100 |
| 2026-07-09 | 0.00 | $0.00 | 19 |
| 2026-07-08 | 0.00 | $0.00 | 19 |
| 2026-07-07 | 0.00 | $0.00 | 19 |
| 2026-07-06 | 0.00 | $0.00 | 19 |
| 2026-07-02 | 0.00 | $0.00 | 19 |
| 2026-07-01 | 0.00 | $0.00 | 19 |
| 2026-06-30 | 0.00 | $0.00 | 19 |
| 2026-06-29 | 0.00 | $0.00 | 19 |
| 2026-06-26 | 0.00 | $0.00 | 19 |
| 2026-06-25 | 0.00 | $0.00 | 19 |
| 2026-06-24 | 0.00 | $0.00 | 19 |
| 2026-06-23 | 0.00 | $0.00 | 1051 |
| 2026-06-22 | 0.00 | $0.00 | 19 |
| 2026-06-18 | 0.00 | $0.00 | 19 |
| 2026-06-17 | 0.00 | $0.00 | 19 |
| 2026-06-16 | 0.00 | $0.00 | 19 |
| 2026-06-15 | 0.00 | $0.00 | 19 |
| 2026-06-12 | 0.00 | $0.00 | 19 |
| 2026-06-11 | 0.00 | $0.00 | 19 |
| 2026-06-10 | 0.00 | $0.00 | 19 |
| 2026-06-09 | 0.00 | $0.00 | 19 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 19 |
| 2026-06-04 | 0.00 | $0.00 | 19 |
| 2026-06-03 | 0.00 | $0.00 | 1491 |
| 2026-06-02 | 0.00 | $0.00 | 19 |
| 2026-06-01 | 0.00 | $0.00 | 19 |
| 2026-05-29 | 0.00 | $0.00 | 19 |
| 2026-05-28 | 0.00 | $0.00 | 19 |
| 2026-05-27 | 0.00 | $0.00 | 19 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 19 |
| 2026-05-21 | 0.00 | $0.00 | 19 |
| 2026-05-20 | 0.00 | $0.00 | 500 |
| 2026-05-19 | 0.00 | $0.00 | 19 |
| 2026-05-18 | 0.00 | $0.00 | 19 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 19 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 500 |
| 2026-05-11 | 0.00 | $0.00 | 19 |
| 2026-05-08 | 0.00 | $0.00 | 19 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 19 |
| 2026-05-05 | 0.00 | $0.00 | 19 |
| 2026-05-04 | 0.00 | $0.00 | 500 |
| 2026-05-01 | 0.00 | $0.00 | 19 |
| 2026-04-30 | 0.00 | $0.00 | 2000 |
| 2026-04-29 | 0.00 | $0.00 | 19 |
| 2026-04-28 | 0.00 | $0.00 | 19 |
| 2026-04-27 | 0.00 | $0.00 | 19 |
| 2026-04-24 | 0.00 | $0.00 | 19 |
| 2026-04-23 | 0.00 | $0.00 | 19 |
| 2026-04-22 | 0.00 | $0.00 | 19 |
| 2026-04-21 | 0.00 | $0.00 | 19 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 19 |
| 2026-04-16 | 0.00 | $0.00 | 19 |
| 2026-04-15 | 0.00 | $0.00 | 19 |
| 2026-04-14 | 0.00 | $0.00 | 500 |
| 2026-04-13 | 0.00 | $0.00 | 19 |
| 2026-04-10 | 0.00 | $0.00 | 19 |
| 2026-04-09 | 0.00 | $0.00 | 19 |
| 2026-04-08 | 0.00 | $0.00 | 19 |
| 2026-04-07 | 0.00 | $0.00 | 19 |
| 2026-04-06 | 0.00 | $0.00 | 19 |
| 2026-04-02 | 0.00 | $0.00 | 19 |
| 2026-04-01 | 0.00 | $0.00 | 19 |
| 2026-03-31 | 0.00 | $0.00 | 19 |
| 2026-03-30 | 0.00 | $0.00 | 19 |
| 2026-03-27 | 0.00 | $0.00 | 19 |
| 2026-03-26 | 0.00 | $0.00 | 19 |
| 2026-03-25 | 0.00 | $0.00 | 19 |
| 2026-03-24 | 0.00 | $0.00 | 19 |
| 2026-03-23 | 0.00 | $0.00 | 19 |
| 2026-03-20 | 0.00 | $0.00 | 19 |
| 2026-03-19 | 0.00 | $0.00 | 19 |
| 2026-03-18 | 0.00 | $0.00 | 500 |
| 2026-03-17 | 0.00 | $0.00 | 19 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 19 |
| 2026-03-12 | 0.00 | $0.00 | 19 |
| 2026-03-11 | 0.00 | $0.00 | 19 |
| 2026-03-10 | 0.00 | $0.00 | 19 |
| 2026-03-09 | 0.00 | $0.00 | 500 |
| 2026-03-06 | 0.00 | $0.00 | 19 |
| 2026-03-05 | 0.00 | $0.00 | 19 |
| 2026-03-04 | 0.00 | $0.00 | 19 |
| 2026-03-03 | 0.00 | $0.00 | 19 |
| 2026-03-02 | 0.00 | $0.00 | 19 |
| 2026-02-27 | 0.00 | $0.00 | 19 |
| 2026-02-26 | 0.00 | $0.00 | 19 |
| 2026-02-25 | 0.00 | $0.00 | 19 |
| 2026-02-24 | 0.00 | $0.00 | 19 |
| 2026-02-23 | 0.00 | $0.00 | 19 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 19 |
| 2026-02-04 | 0.00 | $0.00 | 19 |
| 2026-02-03 | 0.00 | $0.00 | 19 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 19 |
| 2026-01-28 | 0.00 | $0.00 | 19 |
| 2026-01-27 | 0.00 | $0.00 | 19 |
| 2026-01-26 | 0.00 | $0.00 | 19 |
| 2026-01-23 | 0.00 | $0.00 | 19 |
| 2026-01-22 | 0.00 | $0.00 | 19 |
| 2026-01-21 | 0.00 | $0.00 | 19 |
| 2026-01-20 | 0.00 | $0.00 | 19 |
| 2026-01-16 | 0.00 | $0.00 | 19 |
| 2026-01-15 | 0.00 | $0.00 | 19 |
| 2026-01-14 | 0.00 | $0.00 | 19 |
| 2026-01-13 | 0.00 | $0.00 | 19 |
| 2026-01-12 | 0.00 | $0.00 | 19 |
| 2026-01-09 | 0.00 | $0.00 | 19 |
| 2026-01-08 | 0.00 | $0.00 | 19 |
| 2026-01-07 | 0.00 | $0.00 | 19 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 19 |
| 2026-01-02 | 0.00 | $0.00 | 19 |
| 2025-12-31 | 0.00 | $0.00 | 19 |
| 2025-12-30 | 0.00 | $0.00 | 19 |
| 2025-12-29 | 0.00 | $0.00 | 19 |
| 2025-12-26 | 0.00 | $0.00 | 19 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 19 |
| 2025-12-22 | 0.00 | $0.00 | 19 |
| 2025-12-19 | 0.00 | $0.00 | 19 |
| 2025-12-18 | 0.00 | $0.00 | 19 |
| 2025-12-17 | 0.00 | $0.00 | 19 |
| 2025-12-16 | 0.00 | $0.00 | 19 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 19 |
| 2025-12-09 | 0.00 | $0.00 | 19 |
| 2025-12-08 | 0.00 | $0.00 | 605100 |
| 2025-12-05 | 0.00 | $0.00 | 19 |
| 2025-12-04 | 0.00 | $0.00 | 19 |
| 2025-12-03 | 0.00 | $0.00 | 500 |
| 2025-12-02 | 0.00 | $0.00 | 500 |
| 2025-12-01 | 0.00 | $0.00 | 500 |
| 2025-11-28 | 0.00 | $0.00 | 19 |
| 2025-11-26 | 0.00 | $0.00 | 500 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 500 |
| 2025-11-21 | 0.00 | $0.00 | 500 |
| 2025-11-20 | 0.00 | $0.00 | 19 |
| 2025-11-19 | 0.00 | $0.00 | 500 |
| 2025-11-18 | 0.00 | $0.00 | 500 |
| 2025-11-17 | 0.00 | $0.00 | 500 |
| 2025-11-14 | 0.00 | $0.00 | 19 |
| 2025-11-13 | 0.00 | $0.00 | 500 |
| 2025-11-12 | 0.00 | $0.00 | 500 |
| 2025-11-11 | 0.00 | $0.00 | 500 |
| 2025-11-10 | 0.00 | $0.00 | 19 |
| 2025-11-07 | 0.00 | $0.00 | 19 |
| 2025-11-06 | 0.00 | $0.00 | 19 |
| 2025-11-05 | 0.00 | $0.00 | 19 |
| 2025-11-04 | 0.00 | $0.00 | 19 |
| 2025-11-03 | 0.00 | $0.00 | 19 |
| 2025-10-31 | 0.00 | $0.00 | 19 |
| 2025-10-30 | 0.00 | $0.00 | 19 |
| 2025-10-29 | 0.00 | $0.00 | 19 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 500 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 19 |
| 2025-08-21 | 0.00 | $0.00 | 19 |
| 2025-08-20 | 0.00 | $0.00 | 19 |
| 2025-08-19 | 0.00 | $0.00 | 19 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 19 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 19 |
| 2025-07-18 | 0.00 | $0.00 | 19 |
| 2025-07-17 | 0.00 | $0.00 | 500 |
| 2025-07-16 | 0.00 | $0.00 | 19 |
| 2025-07-15 | 0.00 | $0.00 | 19 |
| 2025-07-14 | 0.00 | $0.00 | 19 |
| 2025-07-11 | 0.00 | $0.00 | 500 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 19 |
| 2025-07-08 | 0.00 | $0.00 | 19 |
| 2025-07-07 | 0.00 | $0.00 | 19 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 19 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 19 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 19 |
| 2025-05-21 | 0.00 | $0.00 | 19 |
| 2025-05-20 | 0.00 | $0.00 | 500 |
| 2025-05-19 | 0.00 | $0.00 | 19 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 19 |
| 2025-05-14 | 0.00 | $0.00 | 19 |
| 2025-05-13 | 0.00 | $0.00 | 19 |
| 2025-05-12 | 0.00 | $0.00 | 19 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 19 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 500 |
| 2025-04-30 | 0.00 | $0.00 | 19 |
| 2025-04-29 | 0.00 | $0.00 | 500 |
| 2025-04-28 | 0.00 | $0.00 | 500 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 500 |
| 2025-04-23 | 0.00 | $0.00 | 500 |
| 2025-04-22 | 0.00 | $0.00 | 500 |
| 2025-04-21 | 0.00 | $0.00 | 500 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 500 |
| 2025-04-15 | 0.00 | $0.00 | 500 |
| 2025-04-14 | 0.00 | $0.00 | 19 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 500 |
| 2025-04-09 | 0.00 | $0.00 | 500 |
| 2025-04-08 | 0.00 | $0.00 | 500 |
| 2025-04-07 | 0.00 | $0.00 | 500 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 500 |
| 2025-04-02 | 0.00 | $0.00 | 500 |
| 2025-04-01 | 0.00 | $0.00 | 500 |
| 2025-03-31 | 0.00 | $0.00 | 500 |
| 2025-03-28 | 0.00 | $0.00 | 19 |
| 2025-03-27 | 0.00 | $0.00 | 500 |
| 2025-03-26 | 0.00 | $0.00 | 500 |
| 2025-03-25 | 0.00 | $0.00 | 500 |
| 2025-03-24 | 0.00 | $0.00 | 500 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 500 |
| 2025-03-19 | 0.00 | $0.00 | 500 |
| 2025-03-18 | 0.00 | $0.00 | 500 |
| 2025-03-17 | 0.00 | $0.00 | 500 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 500 |
| 2025-03-12 | 0.00 | $0.00 | 500 |
| 2025-03-11 | 0.00 | $0.00 | 500 |
| 2025-03-10 | 0.00 | $0.00 | 500 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 500 |
| 2025-03-05 | 0.00 | $0.00 | 500 |
| 2025-03-04 | 0.00 | $0.00 | 500 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 500 |
| 2025-02-26 | 0.00 | $0.00 | 500 |
| 2025-02-25 | 0.00 | $0.00 | 500 |
| 2025-02-24 | 0.00 | $0.00 | 500 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 500 |
| 2025-02-19 | 0.00 | $0.00 | 500 |
| 2025-02-18 | 0.00 | $0.00 | 19 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 19 |
| 2025-02-12 | 0.00 | $0.00 | 500 |
| 2025-02-11 | 0.00 | $0.00 | 500 |
| 2025-02-10 | 0.00 | $0.00 | 500 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 500 |
| 2025-02-05 | 0.00 | $0.00 | 500 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 500 |
| 2025-01-28 | 0.00 | $0.00 | 500 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 19 |
| 2025-01-22 | 0.00 | $0.00 | 500 |
| 2025-01-21 | 0.00 | $0.00 | 500 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 500 |
| 2025-01-15 | 0.00 | $0.00 | 500 |
| 2025-01-14 | 0.00 | $0.00 | 500 |
| 2025-01-13 | 0.00 | $0.00 | 500 |
| 2025-01-10 | 0.00 | $0.00 | 19 |
| 2025-01-08 | 0.00 | $0.00 | 19 |
| 2025-01-07 | 0.00 | $0.00 | 500 |
| 2025-01-06 | 0.00 | $0.00 | 500 |
| 2025-01-03 | 0.00 | $0.00 | 19 |
| 2025-01-02 | 0.00 | $0.00 | 500 |
| 2024-12-31 | 0.00 | $0.00 | 19 |
| 2024-12-30 | 0.00 | $0.00 | 500 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 500 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 500 |
| 2024-12-20 | 0.00 | $0.00 | 19 |
| 2024-12-19 | 0.00 | $0.00 | 500 |
| 2024-12-18 | 0.00 | $0.00 | 500 |
| 2024-12-17 | 0.00 | $0.00 | 500 |
| 2024-12-16 | 0.00 | $0.00 | 500 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 500 |
| 2024-12-11 | 0.00 | $0.00 | 500 |
| 2024-12-10 | 0.00 | $0.00 | 500 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 500 |
| 2024-12-04 | 0.00 | $0.00 | 500 |
| 2024-12-03 | 0.00 | $0.00 | 500 |
| 2024-12-02 | 0.00 | $0.00 | 500 |
| 2024-11-29 | 0.00 | $0.00 | 19 |
| 2024-11-27 | 0.00 | $0.00 | 19 |
| 2024-11-26 | 0.00 | $0.00 | 19 |
| 2024-11-25 | 0.00 | $0.00 | 500 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 500 |
| 2024-11-20 | 0.00 | $0.00 | 500 |
| 2024-11-19 | 0.00 | $0.00 | 500 |
| 2024-11-18 | 0.00 | $0.00 | 500 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 500 |
| 2024-11-12 | 0.00 | $0.00 | 500 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.01 | $0.00 | — |
| 2024-11-07 | 0.01 | $0.00 | 500 |
| 2024-11-06 | 0.01 | $0.00 | 500 |
| 2024-11-05 | 0.01 | $0.00 | 500 |
| 2024-11-04 | 0.01 | $0.00 | 500 |
| 2024-11-01 | 0.01 | $0.00 | — |
| 2024-10-31 | 0.02 | $0.00 | 500 |
| 2024-10-30 | 0.02 | $0.00 | 500 |
| 2024-10-29 | 0.02 | $0.00 | 500 |
| 2024-10-28 | 0.02 | $0.00 | 19 |
| 2024-10-25 | 0.02 | $0.00 | 19 |
| 2024-10-24 | 0.02 | $0.00 | 500 |
| 2024-10-23 | 0.03 | $0.00 | 19 |
| 2024-10-22 | 0.03 | $0.00 | — |
| 2024-10-21 | 0.03 | $0.00 | 500 |
| 2024-10-18 | 0.03 | $0.00 | 19 |
| 2024-10-17 | 0.03 | $0.00 | 5000 |
| 2024-10-16 | 0.04 | $0.04 | — |
| 2024-10-15 | 0.04 | $0.04 | 19 |
| 2024-10-14 | 0.04 | $0.04 | 19 |
| 2024-10-11 | 0.04 | $0.04 | — |
| 2024-10-10 | 0.04 | $0.04 | 19 |
| 2024-10-09 | 0.04 | $0.04 | 19 |
| 2024-10-08 | 0.04 | $0.04 | 19 |
| 2024-10-07 | 0.04 | $0.04 | — |
| 2024-10-04 | 0.04 | $0.04 | — |
| 2024-10-03 | 0.04 | $0.04 | 19 |
| 2024-10-02 | 0.04 | $0.04 | — |
| 2024-10-01 | 0.04 | $0.04 | 19 |
| 2024-09-30 | 0.04 | $0.04 | 19 |
| 2024-09-27 | 0.04 | $0.04 | — |
| 2024-09-26 | 0.04 | $0.04 | — |
| 2024-09-25 | 0.04 | $0.04 | 500 |
| 2024-09-24 | 0.04 | $0.04 | — |
| 2024-09-23 | 0.04 | $0.04 | — |
| 2024-09-20 | 0.04 | $0.04 | 500 |
| 2024-09-19 | 0.04 | $0.04 | — |
| 2024-09-18 | 0.04 | $0.04 | 19 |
| 2024-09-17 | 0.04 | $0.04 | 19 |
| 2024-09-16 | 0.04 | $0.04 | 19 |
| 2024-09-13 | 0.04 | $0.04 | — |
| 2024-09-12 | 0.04 | $0.04 | 19 |
| 2024-09-11 | 0.04 | $0.04 | 19 |
| 2024-09-10 | 0.04 | $0.04 | 19 |
| 2024-09-09 | 0.04 | $0.04 | 19 |
| 2024-09-06 | 0.04 | $0.04 | — |
| 2024-09-05 | 0.04 | $0.04 | 19 |
| 2024-09-04 | 0.04 | $0.04 | 19 |
| 2024-09-03 | 0.04 | $0.04 | 19 |
| 2024-08-30 | 0.04 | $0.04 | 19 |
| 2024-08-29 | 0.04 | $0.04 | 19 |
| 2024-08-28 | 0.04 | $0.04 | 19 |
| 2024-08-27 | 0.03 | $0.04 | — |
| 2024-08-26 | 0.03 | $0.04 | — |
| 2024-08-23 | 0.03 | $0.04 | — |
| 2024-08-22 | 0.03 | $0.04 | — |
| 2024-08-21 | 0.03 | $0.04 | 500 |
| 2024-08-20 | 0.03 | $0.04 | 19 |
| 2024-08-19 | 0.03 | $0.04 | 19 |
| 2024-08-16 | 0.03 | $0.04 | 19 |
| 2024-08-15 | 0.03 | $0.04 | 19 |
| 2024-08-14 | 0.03 | $0.04 | 19 |
| 2024-08-13 | 0.03 | $0.04 | 19 |
| 2024-08-12 | 0.03 | $0.04 | — |
| 2024-08-09 | 0.03 | $0.04 | 19 |
| 2024-08-08 | 0.03 | $0.04 | 19 |
| 2024-08-07 | 0.02 | $0.04 | 19 |
| 2024-08-06 | 0.02 | $0.04 | 19 |
| 2024-08-05 | 0.02 | $0.04 | 19 |
| 2024-08-02 | 0.02 | $0.04 | 19 |
| 2024-08-01 | 0.02 | $0.04 | 100 |
| 2024-07-31 | 0.02 | $0.02 | 19 |
| 2024-07-30 | 0.02 | $0.02 | 19 |
| 2024-07-29 | 0.02 | $0.02 | 19 |
| 2024-07-26 | 0.02 | $0.02 | 19 |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.03 | $0.02 | — |
| 2024-07-23 | 0.03 | $0.02 | — |
| 2024-04-19 | 0.03 | $0.02 | 500 |
| 2024-04-10 | 0.03 | $0.03 | 22095 |
| 2024-04-08 | 0.03 | $0.02 | 2500 |
| 2024-04-05 | 0.03 | $0.02 | 1500 |
| 2024-03-04 | 0.03 | $0.02 | 3800 |
| 2024-02-26 | 0.03 | $0.02 | 1000 |
| 2024-02-23 | 0.03 | $0.02 | 20101 |
| 2024-02-22 | 0.03 | $0.02 | 9320 |
| 2024-02-21 | 0.03 | $0.02 | — |
| 2024-02-20 | 0.03 | $0.02 | 2300 |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | — |
| 2024-02-14 | 0.03 | $0.03 | — |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | — |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | — |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | 96700 |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.02 | $0.03 | — |
| 2024-01-24 | 0.02 | $0.03 | — |
| 2024-01-23 | 0.02 | $0.03 | 3400 |
| 2024-01-22 | 0.02 | $0.03 | — |
| 2024-01-19 | 0.02 | $0.03 | — |
| 2024-01-18 | 0.02 | $0.03 | — |
| 2024-01-10 | 0.02 | $0.03 | 9715 |
| 2024-01-04 | 0.02 | $0.04 | 285 |
| 2024-01-03 | 0.02 | $0.03 | 17000 |
| 2024-01-02 | 0.02 | $0.05 | 298900 |
| 2023-12-29 | 0.02 | $0.04 | 40250 |
| 2023-12-18 | 0.02 | $0.01 | 1.5M |
| 2023-12-01 | 0.02 | $0.02 | 150 |
| 2023-11-10 | 0.02 | $0.00 | 100 |
| 2023-11-09 | 0.02 | $0.03 | 72495 |
| 2023-10-12 | 0.02 | $0.01 | 1900 |
| 2023-10-02 | 0.02 | $0.03 | 5000 |
| 2023-09-18 | 0.02 | $0.01 | 1000 |
| 2023-07-31 | 0.02 | $0.01 | 100 |
| 2023-06-26 | 0.02 | $0.01 | 1000 |
| 2023-06-21 | 0.02 | $0.02 | 1400 |
| 2023-06-14 | 0.02 | $0.01 | 2650 |
| 2023-06-13 | 0.02 | $0.01 | 250 |
| 2023-06-06 | 0.02 | $0.02 | 19400 |
| 2023-05-31 | 0.02 | $0.02 | 100 |
| 2023-05-18 | 0.02 | $0.02 | 15000 |
| 2023-05-16 | 0.02 | $0.04 | 2500 |
| 2023-05-04 | 0.02 | $0.02 | 257600 |
| 2023-05-03 | 0.02 | $0.02 | 43350 |
| 2023-04-19 | 0.02 | $0.02 | 15691 |
| 2023-04-17 | 0.02 | $0.02 | 24991 |
| 2023-04-14 | 0.02 | $0.02 | 1100 |
| 2023-04-05 | 0.02 | $0.02 | 500 |
| 2023-03-24 | 0.02 | $0.02 | 500 |
| 2023-03-22 | 0.02 | $0.03 | 100 |
| 2023-03-15 | 0.02 | $0.02 | 20700 |
| 2023-03-14 | 0.02 | $0.02 | 3000 |
| 2023-03-13 | 0.02 | $0.04 | 1.2M |
| 2023-03-07 | 0.02 | $0.02 | 5001 |
| 2023-03-06 | 0.02 | $0.02 | 10000 |
| 2023-03-03 | 0.02 | $0.02 | 2250 |
| 2023-02-16 | 0.02 | $0.03 | 10000 |
| 2023-02-07 | 0.02 | $0.03 | 9000 |
| 2023-02-02 | 0.02 | $0.03 | 1000 |
| 2023-01-26 | 0.02 | $0.03 | 51400 |
| 2023-01-03 | 0.02 | $0.02 | 10000 |
| 2022-12-29 | 0.02 | $0.02 | 11100 |
| 2022-12-19 | 0.02 | $0.02 | 34800 |
| 2022-12-16 | 0.02 | $0.02 | 3300 |
| 2022-12-05 | 0.02 | $0.02 | 100 |
| 2022-11-28 | 0.02 | $0.02 | 66000 |
| 2022-10-21 | 0.02 | $0.02 | 1700 |
| 2022-09-01 | 0.01 | $0.02 | 100 |
| 2022-08-29 | 0.01 | $0.02 | 400 |
| 2022-08-18 | 0.01 | $0.02 | 300 |
| 2022-07-26 | 0.01 | $0.02 | 350 |
| 2022-07-22 | 0.01 | $0.02 | 35000 |
| 2022-07-01 | 0.01 | $0.02 | 800 |
| 2022-06-30 | 0.01 | $0.02 | 700 |
| 2022-06-17 | 0.01 | $0.02 | 2389 |
| 2022-05-13 | 0.02 | $0.02 | 300 |
| 2022-05-12 | 0.02 | $0.02 | 2000 |
| 2022-05-05 | 0.02 | $0.02 | 100 |
| 2022-04-06 | 0.02 | $0.01 | 100 |
| 2022-04-05 | 0.02 | $0.01 | 28500 |
| 2022-04-04 | 0.02 | $0.01 | 428356 |
| 2022-03-31 | 0.02 | $0.01 | 102495 |
| 2022-03-29 | 0.02 | $0.01 | 82500 |
| 2022-03-21 | 0.02 | $0.01 | 95005 |
| 2022-03-17 | 0.02 | $0.01 | 24966 |
| 2022-03-15 | 0.02 | $0.01 | 85800 |
| 2022-03-14 | 0.02 | $0.01 | 22500 |
| 2022-03-10 | 0.03 | $0.01 | 30000 |
| 2022-03-07 | 0.03 | $0.02 | 503066 |
| 2022-03-01 | 0.03 | $0.01 | 64735 |
| 2022-02-28 | 0.03 | $0.01 | 10000 |
| 2022-02-18 | 0.03 | $0.01 | 493319 |
| 2022-02-17 | 0.03 | $0.02 | 1000 |
| 2022-02-04 | 0.03 | $0.04 | 600 |
| 2022-02-03 | 0.03 | $0.03 | 1000 |
| 2022-02-01 | 0.03 | $0.04 | 400 |
| 2022-01-31 | 0.03 | $0.04 | 750 |
| 2022-01-28 | 0.04 | $0.03 | 310886 |
| 2022-01-10 | 0.04 | $0.02 | 50000 |
| 2021-12-27 | 0.04 | $0.02 | 44265 |
| 2021-12-23 | 0.04 | $0.02 | 500 |
| 2021-12-22 | 0.04 | $0.02 | 750 |
| 2021-12-15 | 0.04 | $0.03 | 1300 |
| 2021-12-08 | 0.04 | $0.06 | 10000 |
| 2021-11-30 | 0.04 | $0.03 | 32845 |
| 2021-11-23 | 0.04 | $0.02 | 90299 |
| 2021-11-19 | 0.05 | $0.05 | 134953 |
| 2021-11-18 | 0.05 | $0.06 | 10800 |
| 2021-11-16 | 0.04 | $0.04 | 150 |
| 2021-11-10 | 0.04 | $0.02 | 24792 |
| 2021-11-09 | 0.05 | $0.02 | 500 |
| 2021-11-05 | 0.05 | $0.02 | 15699 |
| 2021-11-04 | 0.05 | $0.06 | 550 |
| 2021-11-03 | 0.05 | $0.06 | 1111 |
| 2021-10-29 | 0.05 | $0.05 | 999 |
| 2021-10-21 | 0.05 | $0.06 | 4088 |
| 2021-10-20 | 0.05 | $0.06 | 100 |
| 2021-10-14 | 0.05 | $0.01 | 102 |
| 2021-10-08 | 0.05 | $0.05 | 1111 |
| 2021-10-06 | 0.05 | $0.06 | 100 |
| 2021-10-04 | 0.05 | $0.06 | 150 |
| 2021-10-01 | 0.05 | $0.05 | 6809 |
| 2021-09-30 | 0.05 | $0.05 | 100000 |
| 2021-09-29 | 0.05 | $0.06 | 2000 |
| 2021-09-27 | 0.05 | $0.05 | 100000 |
| 2021-09-24 | 0.05 | $0.05 | 300000 |
| 2021-09-14 | 0.05 | $0.03 | 15000 |
| 2021-08-31 | 0.05 | $0.05 | 25778 |
| 2021-08-30 | 0.05 | $0.05 | 102628 |
| 2021-08-27 | 0.05 | $0.05 | 59500 |
| 2021-08-26 | 0.05 | $0.05 | 29700 |
| 2021-08-23 | 0.05 | $0.06 | 10000 |
| 2021-08-20 | 0.05 | $0.05 | 427500 |
| 2021-08-18 | 0.05 | $0.05 | 38565 |
| 2021-08-16 | 0.05 | $0.05 | 30000 |
| 2021-08-12 | 0.05 | $0.05 | 900 |
| 2021-08-11 | 0.05 | $0.06 | 20500 |
| 2021-08-09 | 0.05 | $0.05 | 1505 |
| 2021-08-05 | 0.05 | $0.05 | 13655 |
| 2021-08-04 | 0.05 | $0.05 | 45121 |
| 2021-07-29 | 0.05 | $0.06 | 2106 |
| 2021-07-28 | 0.05 | $0.07 | 6000 |
| 2021-07-26 | 0.05 | $0.06 | 10000 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-22
Close Price
$0.00
Vol: 19
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.05
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.00 | $0.00 | 19 |
| 2026-07-21 | 0.00 | $0.00 | 500 |
| 2026-07-20 | 0.00 | $0.00 | 500 |
| 2026-07-17 | 0.00 | $0.00 | 1200 |
| 2026-07-16 | 0.00 | $0.00 | 19 |
| 2026-07-15 | 0.00 | $0.00 | 500 |
| 2026-07-14 | 0.00 | $0.00 | 500 |
| 2026-07-13 | 0.00 | $0.00 | 500 |
| 2026-07-10 | 0.00 | $0.00 | 100 |
| 2026-07-09 | 0.00 | $0.00 | 19 |
| 2026-07-08 | 0.00 | $0.00 | 19 |
| 2026-07-07 | 0.00 | $0.00 | 19 |
| 2026-07-06 | 0.00 | $0.00 | 19 |
| 2026-07-02 | 0.00 | $0.00 | 19 |
| 2026-07-01 | 0.00 | $0.00 | 19 |
| 2026-06-30 | 0.00 | $0.00 | 19 |
| 2026-06-29 | 0.00 | $0.00 | 19 |
| 2026-06-26 | 0.00 | $0.00 | 19 |
| 2026-06-25 | 0.00 | $0.00 | 19 |
| 2026-06-24 | 0.00 | $0.00 | 19 |
| 2026-06-23 | 0.00 | $0.00 | 1051 |
| 2026-06-22 | 0.00 | $0.00 | 19 |
| 2026-06-18 | 0.00 | $0.00 | 19 |
| 2026-06-17 | 0.00 | $0.00 | 19 |
| 2026-06-16 | 0.00 | $0.00 | 19 |
| 2026-06-15 | 0.00 | $0.00 | 19 |
| 2026-06-12 | 0.00 | $0.00 | 19 |
| 2026-06-11 | 0.00 | $0.00 | 19 |
| 2026-06-10 | 0.00 | $0.00 | 19 |
| 2026-06-09 | 0.00 | $0.00 | 19 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 19 |
| 2026-06-04 | 0.00 | $0.00 | 19 |
| 2026-06-03 | 0.00 | $0.00 | 1491 |
| 2026-06-02 | 0.00 | $0.00 | 19 |
| 2026-06-01 | 0.00 | $0.00 | 19 |
| 2026-05-29 | 0.00 | $0.00 | 19 |
| 2026-05-28 | 0.00 | $0.00 | 19 |
| 2026-05-27 | 0.00 | $0.00 | 19 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 19 |
| 2026-05-21 | 0.00 | $0.00 | 19 |
| 2026-05-20 | 0.00 | $0.00 | 500 |
| 2026-05-19 | 0.00 | $0.00 | 19 |
| 2026-05-18 | 0.00 | $0.00 | 19 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 19 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 500 |
| 2026-05-11 | 0.00 | $0.00 | 19 |
| 2026-05-08 | 0.00 | $0.00 | 19 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 19 |
| 2026-05-05 | 0.00 | $0.00 | 19 |
| 2026-05-04 | 0.00 | $0.00 | 500 |
| 2026-05-01 | 0.00 | $0.00 | 19 |
| 2026-04-30 | 0.00 | $0.00 | 2000 |
| 2026-04-29 | 0.00 | $0.00 | 19 |
| 2026-04-28 | 0.00 | $0.00 | 19 |
| 2026-04-27 | 0.00 | $0.00 | 19 |
| 2026-04-24 | 0.00 | $0.00 | 19 |
| 2026-04-23 | 0.00 | $0.00 | 19 |
| 2026-04-22 | 0.00 | $0.00 | 19 |
| 2026-04-21 | 0.00 | $0.00 | 19 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 19 |
| 2026-04-16 | 0.00 | $0.00 | 19 |
| 2026-04-15 | 0.00 | $0.00 | 19 |
| 2026-04-14 | 0.00 | $0.00 | 500 |
| 2026-04-13 | 0.00 | $0.00 | 19 |
| 2026-04-10 | 0.00 | $0.00 | 19 |
| 2026-04-09 | 0.00 | $0.00 | 19 |
| 2026-04-08 | 0.00 | $0.00 | 19 |
| 2026-04-07 | 0.00 | $0.00 | 19 |
| 2026-04-06 | 0.00 | $0.00 | 19 |
| 2026-04-02 | 0.00 | $0.00 | 19 |
| 2026-04-01 | 0.00 | $0.00 | 19 |
| 2026-03-31 | 0.00 | $0.00 | 19 |
| 2026-03-30 | 0.00 | $0.00 | 19 |
| 2026-03-27 | 0.00 | $0.00 | 19 |
| 2026-03-26 | 0.00 | $0.00 | 19 |
| 2026-03-25 | 0.00 | $0.00 | 19 |
| 2026-03-24 | 0.00 | $0.00 | 19 |
| 2026-03-23 | 0.00 | $0.00 | 19 |
| 2026-03-20 | 0.00 | $0.00 | 19 |
| 2026-03-19 | 0.00 | $0.00 | 19 |
| 2026-03-18 | 0.00 | $0.00 | 500 |
| 2026-03-17 | 0.00 | $0.00 | 19 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 19 |
| 2026-03-12 | 0.00 | $0.00 | 19 |
| 2026-03-11 | 0.00 | $0.00 | 19 |
| 2026-03-10 | 0.00 | $0.00 | 19 |
| 2026-03-09 | 0.00 | $0.00 | 500 |
| 2026-03-06 | 0.00 | $0.00 | 19 |
| 2026-03-05 | 0.00 | $0.00 | 19 |
| 2026-03-04 | 0.00 | $0.00 | 19 |
| 2026-03-03 | 0.00 | $0.00 | 19 |
| 2026-03-02 | 0.00 | $0.00 | 19 |
| 2026-02-27 | 0.00 | $0.00 | 19 |
| 2026-02-26 | 0.00 | $0.00 | 19 |
| 2026-02-25 | 0.00 | $0.00 | 19 |
| 2026-02-24 | 0.00 | $0.00 | 19 |
| 2026-02-23 | 0.00 | $0.00 | 19 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 19 |
| 2026-02-04 | 0.00 | $0.00 | 19 |
| 2026-02-03 | 0.00 | $0.00 | 19 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 19 |
| 2026-01-28 | 0.00 | $0.00 | 19 |
| 2026-01-27 | 0.00 | $0.00 | 19 |
| 2026-01-26 | 0.00 | $0.00 | 19 |
| 2026-01-23 | 0.00 | $0.00 | 19 |
| 2026-01-22 | 0.00 | $0.00 | 19 |
| 2026-01-21 | 0.00 | $0.00 | 19 |
| 2026-01-20 | 0.00 | $0.00 | 19 |
| 2026-01-16 | 0.00 | $0.00 | 19 |
| 2026-01-15 | 0.00 | $0.00 | 19 |
| 2026-01-14 | 0.00 | $0.00 | 19 |
| 2026-01-13 | 0.00 | $0.00 | 19 |
| 2026-01-12 | 0.00 | $0.00 | 19 |
| 2026-01-09 | 0.00 | $0.00 | 19 |
| 2026-01-08 | 0.00 | $0.00 | 19 |
| 2026-01-07 | 0.00 | $0.00 | 19 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 19 |
| 2026-01-02 | 0.00 | $0.00 | 19 |
| 2025-12-31 | 0.00 | $0.00 | 19 |
| 2025-12-30 | 0.00 | $0.00 | 19 |
| 2025-12-29 | 0.00 | $0.00 | 19 |
| 2025-12-26 | 0.00 | $0.00 | 19 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 19 |
| 2025-12-22 | 0.00 | $0.00 | 19 |
| 2025-12-19 | 0.00 | $0.00 | 19 |
| 2025-12-18 | 0.00 | $0.00 | 19 |
| 2025-12-17 | 0.00 | $0.00 | 19 |
| 2025-12-16 | 0.00 | $0.00 | 19 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 19 |
| 2025-12-09 | 0.00 | $0.00 | 19 |
| 2025-12-08 | 0.00 | $0.00 | 605100 |
| 2025-12-05 | 0.00 | $0.00 | 19 |
| 2025-12-04 | 0.00 | $0.00 | 19 |
| 2025-12-03 | 0.00 | $0.00 | 500 |
| 2025-12-02 | 0.00 | $0.00 | 500 |
| 2025-12-01 | 0.00 | $0.00 | 500 |
| 2025-11-28 | 0.00 | $0.00 | 19 |
| 2025-11-26 | 0.00 | $0.00 | 500 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 500 |
| 2025-11-21 | 0.00 | $0.00 | 500 |
| 2025-11-20 | 0.00 | $0.00 | 19 |
| 2025-11-19 | 0.00 | $0.00 | 500 |
| 2025-11-18 | 0.00 | $0.00 | 500 |
| 2025-11-17 | 0.00 | $0.00 | 500 |
| 2025-11-14 | 0.00 | $0.00 | 19 |
| 2025-11-13 | 0.00 | $0.00 | 500 |
| 2025-11-12 | 0.00 | $0.00 | 500 |
| 2025-11-11 | 0.00 | $0.00 | 500 |
| 2025-11-10 | 0.00 | $0.00 | 19 |
| 2025-11-07 | 0.00 | $0.00 | 19 |
| 2025-11-06 | 0.00 | $0.00 | 19 |
| 2025-11-05 | 0.00 | $0.00 | 19 |
| 2025-11-04 | 0.00 | $0.00 | 19 |
| 2025-11-03 | 0.00 | $0.00 | 19 |
| 2025-10-31 | 0.00 | $0.00 | 19 |
| 2025-10-30 | 0.00 | $0.00 | 19 |
| 2025-10-29 | 0.00 | $0.00 | 19 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 500 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 19 |
| 2025-08-21 | 0.00 | $0.00 | 19 |
| 2025-08-20 | 0.00 | $0.00 | 19 |
| 2025-08-19 | 0.00 | $0.00 | 19 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 19 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 19 |
| 2025-07-18 | 0.00 | $0.00 | 19 |
| 2025-07-17 | 0.00 | $0.00 | 500 |
| 2025-07-16 | 0.00 | $0.00 | 19 |
| 2025-07-15 | 0.00 | $0.00 | 19 |
| 2025-07-14 | 0.00 | $0.00 | 19 |
| 2025-07-11 | 0.00 | $0.00 | 500 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 19 |
| 2025-07-08 | 0.00 | $0.00 | 19 |
| 2025-07-07 | 0.00 | $0.00 | 19 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 19 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 19 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 19 |
| 2025-05-21 | 0.00 | $0.00 | 19 |
| 2025-05-20 | 0.00 | $0.00 | 500 |
| 2025-05-19 | 0.00 | $0.00 | 19 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 19 |
| 2025-05-14 | 0.00 | $0.00 | 19 |
| 2025-05-13 | 0.00 | $0.00 | 19 |
| 2025-05-12 | 0.00 | $0.00 | 19 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 19 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 500 |
| 2025-04-30 | 0.00 | $0.00 | 19 |
| 2025-04-29 | 0.00 | $0.00 | 500 |
| 2025-04-28 | 0.00 | $0.00 | 500 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 500 |
| 2025-04-23 | 0.00 | $0.00 | 500 |
| 2025-04-22 | 0.00 | $0.00 | 500 |
| 2025-04-21 | 0.00 | $0.00 | 500 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 500 |
| 2025-04-15 | 0.00 | $0.00 | 500 |
| 2025-04-14 | 0.00 | $0.00 | 19 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 500 |
| 2025-04-09 | 0.00 | $0.00 | 500 |
| 2025-04-08 | 0.00 | $0.00 | 500 |
| 2025-04-07 | 0.00 | $0.00 | 500 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 500 |
| 2025-04-02 | 0.00 | $0.00 | 500 |
| 2025-04-01 | 0.00 | $0.00 | 500 |
| 2025-03-31 | 0.00 | $0.00 | 500 |
| 2025-03-28 | 0.00 | $0.00 | 19 |
| 2025-03-27 | 0.00 | $0.00 | 500 |
| 2025-03-26 | 0.00 | $0.00 | 500 |
| 2025-03-25 | 0.00 | $0.00 | 500 |
| 2025-03-24 | 0.00 | $0.00 | 500 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 500 |
| 2025-03-19 | 0.00 | $0.00 | 500 |
| 2025-03-18 | 0.00 | $0.00 | 500 |
| 2025-03-17 | 0.00 | $0.00 | 500 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 500 |
| 2025-03-12 | 0.00 | $0.00 | 500 |
| 2025-03-11 | 0.00 | $0.00 | 500 |
| 2025-03-10 | 0.00 | $0.00 | 500 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 500 |
| 2025-03-05 | 0.00 | $0.00 | 500 |
| 2025-03-04 | 0.00 | $0.00 | 500 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 500 |
| 2025-02-26 | 0.00 | $0.00 | 500 |
| 2025-02-25 | 0.00 | $0.00 | 500 |
| 2025-02-24 | 0.00 | $0.00 | 500 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 500 |
| 2025-02-19 | 0.00 | $0.00 | 500 |
| 2025-02-18 | 0.00 | $0.00 | 19 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 19 |
| 2025-02-12 | 0.00 | $0.00 | 500 |
| 2025-02-11 | 0.00 | $0.00 | 500 |
| 2025-02-10 | 0.00 | $0.00 | 500 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 500 |
| 2025-02-05 | 0.00 | $0.00 | 500 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 500 |
| 2025-01-28 | 0.00 | $0.00 | 500 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 19 |
| 2025-01-22 | 0.00 | $0.00 | 500 |
| 2025-01-21 | 0.00 | $0.00 | 500 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 500 |
| 2025-01-15 | 0.00 | $0.00 | 500 |
| 2025-01-14 | 0.00 | $0.00 | 500 |
| 2025-01-13 | 0.00 | $0.00 | 500 |
| 2025-01-10 | 0.00 | $0.00 | 19 |
| 2025-01-08 | 0.00 | $0.00 | 19 |
| 2025-01-07 | 0.00 | $0.00 | 500 |
| 2025-01-06 | 0.00 | $0.00 | 500 |
| 2025-01-03 | 0.00 | $0.00 | 19 |
| 2025-01-02 | 0.00 | $0.00 | 500 |
| 2024-12-31 | 0.00 | $0.00 | 19 |
| 2024-12-30 | 0.00 | $0.00 | 500 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 500 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 500 |
| 2024-12-20 | 0.00 | $0.00 | 19 |
| 2024-12-19 | 0.00 | $0.00 | 500 |
| 2024-12-18 | 0.00 | $0.00 | 500 |
| 2024-12-17 | 0.00 | $0.00 | 500 |
| 2024-12-16 | 0.00 | $0.00 | 500 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 500 |
| 2024-12-11 | 0.00 | $0.00 | 500 |
| 2024-12-10 | 0.00 | $0.00 | 500 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 500 |
| 2024-12-04 | 0.00 | $0.00 | 500 |
| 2024-12-03 | 0.00 | $0.00 | 500 |
| 2024-12-02 | 0.00 | $0.00 | 500 |
| 2024-11-29 | 0.00 | $0.00 | 19 |
| 2024-11-27 | 0.00 | $0.00 | 19 |
| 2024-11-26 | 0.00 | $0.00 | 19 |
| 2024-11-25 | 0.00 | $0.00 | 500 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 500 |
| 2024-11-20 | 0.00 | $0.00 | 500 |
| 2024-11-19 | 0.00 | $0.00 | 500 |
| 2024-11-18 | 0.00 | $0.00 | 500 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 500 |
| 2024-11-12 | 0.01 | $0.00 | 500 |
| 2024-11-11 | 0.01 | $0.00 | — |
| 2024-11-08 | 0.01 | $0.00 | — |
| 2024-11-07 | 0.01 | $0.00 | 500 |
| 2024-11-06 | 0.01 | $0.00 | 500 |
| 2024-11-05 | 0.01 | $0.00 | 500 |
| 2024-11-04 | 0.01 | $0.00 | 500 |
| 2024-11-01 | 0.01 | $0.00 | — |
| 2024-10-31 | 0.01 | $0.00 | 500 |
| 2024-10-30 | 0.01 | $0.00 | 500 |
| 2024-10-29 | 0.01 | $0.00 | 500 |
| 2024-10-28 | 0.02 | $0.00 | 19 |
| 2024-10-25 | 0.02 | $0.00 | 19 |
| 2024-10-24 | 0.02 | $0.00 | 500 |
| 2024-10-23 | 0.02 | $0.00 | 19 |
| 2024-10-22 | 0.02 | $0.00 | — |
| 2024-10-21 | 0.03 | $0.00 | 500 |
| 2024-10-18 | 0.03 | $0.00 | 19 |
| 2024-10-17 | 0.03 | $0.00 | 5000 |
| 2024-10-16 | 0.03 | $0.04 | — |
| 2024-10-15 | 0.03 | $0.04 | 19 |
| 2024-10-14 | 0.03 | $0.04 | 19 |
| 2024-10-11 | 0.03 | $0.04 | — |
| 2024-10-10 | 0.03 | $0.04 | 19 |
| 2024-10-09 | 0.03 | $0.04 | 19 |
| 2024-10-08 | 0.03 | $0.04 | 19 |
| 2024-10-07 | 0.03 | $0.04 | — |
| 2024-10-04 | 0.03 | $0.04 | — |
| 2024-10-03 | 0.03 | $0.04 | 19 |
| 2024-10-02 | 0.03 | $0.04 | — |
| 2024-10-01 | 0.03 | $0.04 | 19 |
| 2024-09-30 | 0.03 | $0.04 | 19 |
| 2024-09-27 | 0.03 | $0.04 | — |
| 2024-09-26 | 0.03 | $0.04 | — |
| 2024-09-25 | 0.03 | $0.04 | 500 |
| 2024-09-24 | 0.03 | $0.04 | — |
| 2024-09-23 | 0.03 | $0.04 | — |
| 2024-09-20 | 0.03 | $0.04 | 500 |
| 2024-09-19 | 0.03 | $0.04 | — |
| 2024-09-18 | 0.03 | $0.04 | 19 |
| 2024-09-17 | 0.03 | $0.04 | 19 |
| 2024-09-16 | 0.03 | $0.04 | 19 |
| 2024-09-13 | 0.03 | $0.04 | — |
| 2024-09-12 | 0.03 | $0.04 | 19 |
| 2024-09-11 | 0.03 | $0.04 | 19 |
| 2024-09-10 | 0.03 | $0.04 | 19 |
| 2024-09-09 | 0.03 | $0.04 | 19 |
| 2024-09-06 | 0.03 | $0.04 | — |
| 2024-09-05 | 0.03 | $0.04 | 19 |
| 2024-09-04 | 0.03 | $0.04 | 19 |
| 2024-09-03 | 0.03 | $0.04 | 19 |
| 2024-08-30 | 0.03 | $0.04 | 19 |
| 2024-08-29 | 0.03 | $0.04 | 19 |
| 2024-08-28 | 0.03 | $0.04 | 19 |
| 2024-08-27 | 0.03 | $0.04 | — |
| 2024-08-26 | 0.03 | $0.04 | — |
| 2024-08-23 | 0.03 | $0.04 | — |
| 2024-08-22 | 0.03 | $0.04 | — |
| 2024-08-21 | 0.03 | $0.04 | 500 |
| 2024-08-20 | 0.03 | $0.04 | 19 |
| 2024-08-19 | 0.03 | $0.04 | 19 |
| 2024-08-16 | 0.03 | $0.04 | 19 |
| 2024-08-15 | 0.03 | $0.04 | 19 |
| 2024-08-14 | 0.03 | $0.04 | 19 |
| 2024-08-13 | 0.03 | $0.04 | 19 |
| 2024-08-12 | 0.03 | $0.04 | — |
| 2024-08-09 | 0.03 | $0.04 | 19 |
| 2024-08-08 | 0.03 | $0.04 | 19 |
| 2024-08-07 | 0.03 | $0.04 | 19 |
| 2024-08-06 | 0.03 | $0.04 | 19 |
| 2024-08-05 | 0.03 | $0.04 | 19 |
| 2024-08-02 | 0.03 | $0.04 | 19 |
| 2024-08-01 | 0.02 | $0.04 | 100 |
| 2024-07-31 | 0.02 | $0.02 | 19 |
| 2024-07-30 | 0.02 | $0.02 | 19 |
| 2024-07-29 | 0.02 | $0.02 | 19 |
| 2024-07-26 | 0.02 | $0.02 | 19 |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | — |
| 2024-04-19 | 0.02 | $0.02 | 500 |
| 2024-04-10 | 0.02 | $0.03 | 22095 |
| 2024-04-08 | 0.02 | $0.02 | 2500 |
| 2024-04-05 | 0.02 | $0.02 | 1500 |
| 2024-03-04 | 0.02 | $0.02 | 3800 |
| 2024-02-26 | 0.03 | $0.02 | 1000 |
| 2024-02-23 | 0.03 | $0.02 | 20101 |
| 2024-02-22 | 0.03 | $0.02 | 9320 |
| 2024-02-21 | 0.03 | $0.02 | — |
| 2024-02-20 | 0.03 | $0.02 | 2300 |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | — |
| 2024-02-14 | 0.03 | $0.03 | — |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | — |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | — |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | 96700 |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | 3400 |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | 9715 |
| 2024-01-04 | 0.03 | $0.04 | 285 |
| 2024-01-03 | 0.02 | $0.03 | 17000 |
| 2024-01-02 | 0.02 | $0.05 | 298900 |
| 2023-12-29 | 0.02 | $0.04 | 40250 |
| 2023-12-18 | 0.02 | $0.01 | 1.5M |
| 2023-12-01 | 0.02 | $0.02 | 150 |
| 2023-11-10 | 0.02 | $0.00 | 100 |
| 2023-11-09 | 0.02 | $0.03 | 72495 |
| 2023-10-12 | 0.02 | $0.01 | 1900 |
| 2023-10-02 | 0.02 | $0.03 | 5000 |
| 2023-09-18 | 0.02 | $0.01 | 1000 |
| 2023-07-31 | 0.02 | $0.01 | 100 |
| 2023-06-26 | 0.02 | $0.01 | 1000 |
| 2023-06-21 | 0.02 | $0.02 | 1400 |
| 2023-06-14 | 0.02 | $0.01 | 2650 |
| 2023-06-13 | 0.02 | $0.01 | 250 |
| 2023-06-06 | 0.02 | $0.02 | 19400 |
| 2023-05-31 | 0.02 | $0.02 | 100 |
| 2023-05-18 | 0.02 | $0.02 | 15000 |
| 2023-05-16 | 0.02 | $0.04 | 2500 |
| 2023-05-04 | 0.02 | $0.02 | 257600 |
| 2023-05-03 | 0.02 | $0.02 | 43350 |
| 2023-04-19 | 0.02 | $0.02 | 15691 |
| 2023-04-17 | 0.02 | $0.02 | 24991 |
| 2023-04-14 | 0.02 | $0.02 | 1100 |
| 2023-04-05 | 0.02 | $0.02 | 500 |
| 2023-03-24 | 0.02 | $0.02 | 500 |
| 2023-03-22 | 0.02 | $0.03 | 100 |
| 2023-03-15 | 0.02 | $0.02 | 20700 |
| 2023-03-14 | 0.02 | $0.02 | 3000 |
| 2023-03-13 | 0.02 | $0.04 | 1.2M |
| 2023-03-07 | 0.02 | $0.02 | 5001 |
| 2023-03-06 | 0.02 | $0.02 | 10000 |
| 2023-03-03 | 0.02 | $0.02 | 2250 |
| 2023-02-16 | 0.02 | $0.03 | 10000 |
| 2023-02-07 | 0.02 | $0.03 | 9000 |
| 2023-02-02 | 0.02 | $0.03 | 1000 |
| 2023-01-26 | 0.02 | $0.03 | 51400 |
| 2023-01-03 | 0.02 | $0.02 | 10000 |
| 2022-12-29 | 0.02 | $0.02 | 11100 |
| 2022-12-19 | 0.02 | $0.02 | 34800 |
| 2022-12-16 | 0.02 | $0.02 | 3300 |
| 2022-12-05 | 0.02 | $0.02 | 100 |
| 2022-11-28 | 0.02 | $0.02 | 66000 |
| 2022-10-21 | 0.02 | $0.02 | 1700 |
| 2022-09-01 | 0.02 | $0.02 | 100 |
| 2022-08-29 | 0.02 | $0.02 | 400 |
| 2022-08-18 | 0.02 | $0.02 | 300 |
| 2022-07-26 | 0.02 | $0.02 | 350 |
| 2022-07-22 | 0.02 | $0.02 | 35000 |
| 2022-07-01 | 0.02 | $0.02 | 800 |
| 2022-06-30 | 0.02 | $0.02 | 700 |
| 2022-06-17 | 0.02 | $0.02 | 2389 |
| 2022-05-13 | 0.02 | $0.02 | 300 |
| 2022-05-12 | 0.02 | $0.02 | 2000 |
| 2022-05-05 | 0.02 | $0.02 | 100 |
| 2022-04-06 | 0.02 | $0.01 | 100 |
| 2022-04-05 | 0.02 | $0.01 | 28500 |
| 2022-04-04 | 0.02 | $0.01 | 428356 |
| 2022-03-31 | 0.02 | $0.01 | 102495 |
| 2022-03-29 | 0.02 | $0.01 | 82500 |
| 2022-03-21 | 0.02 | $0.01 | 95005 |
| 2022-03-17 | 0.02 | $0.01 | 24966 |
| 2022-03-15 | 0.02 | $0.01 | 85800 |
| 2022-03-14 | 0.02 | $0.01 | 22500 |
| 2022-03-10 | 0.03 | $0.01 | 30000 |
| 2022-03-07 | 0.03 | $0.02 | 503066 |
| 2022-03-01 | 0.03 | $0.01 | 64735 |
| 2022-02-28 | 0.03 | $0.01 | 10000 |
| 2022-02-18 | 0.03 | $0.01 | 493319 |
| 2022-02-17 | 0.03 | $0.02 | 1000 |
| 2022-02-04 | 0.03 | $0.04 | 600 |
| 2022-02-03 | 0.03 | $0.03 | 1000 |
| 2022-02-01 | 0.03 | $0.04 | 400 |
| 2022-01-31 | 0.03 | $0.04 | 750 |
| 2022-01-28 | 0.03 | $0.03 | 310886 |
| 2022-01-10 | 0.03 | $0.02 | 50000 |
| 2021-12-27 | 0.03 | $0.02 | 44265 |
| 2021-12-23 | 0.04 | $0.02 | 500 |
| 2021-12-22 | 0.04 | $0.02 | 750 |
| 2021-12-15 | 0.04 | $0.03 | 1300 |
| 2021-12-08 | 0.04 | $0.06 | 10000 |
| 2021-11-30 | 0.04 | $0.03 | 32845 |
| 2021-11-23 | 0.04 | $0.02 | 90299 |
| 2021-11-19 | 0.04 | $0.05 | 134953 |
| 2021-11-18 | 0.04 | $0.06 | 10800 |
| 2021-11-16 | 0.04 | $0.04 | 150 |
| 2021-11-10 | 0.04 | $0.02 | 24792 |
| 2021-11-09 | 0.05 | $0.02 | 500 |
| 2021-11-05 | 0.05 | $0.02 | 15699 |
| 2021-11-04 | 0.05 | $0.06 | 550 |
| 2021-11-03 | 0.05 | $0.06 | 1111 |
| 2021-10-29 | 0.05 | $0.05 | 999 |
| 2021-10-21 | 0.05 | $0.06 | 4088 |
| 2021-10-20 | 0.05 | $0.06 | 100 |
| 2021-10-14 | 0.05 | $0.01 | 102 |
| 2021-10-08 | 0.05 | $0.05 | 1111 |
| 2021-10-06 | 0.05 | $0.06 | 100 |
| 2021-10-04 | 0.05 | $0.06 | 150 |
| 2021-10-01 | 0.05 | $0.05 | 6809 |
| 2021-09-30 | 0.05 | $0.05 | 100000 |
| 2021-09-29 | 0.05 | $0.06 | 2000 |
| 2021-09-27 | 0.05 | $0.05 | 100000 |
| 2021-09-24 | 0.05 | $0.05 | 300000 |
| 2021-09-14 | 0.05 | $0.03 | 15000 |
| 2021-08-31 | 0.05 | $0.05 | 25778 |
| 2021-08-30 | 0.05 | $0.05 | 102628 |
| 2021-08-27 | 0.05 | $0.05 | 59500 |
| 2021-08-26 | 0.05 | $0.05 | 29700 |
| 2021-08-23 | 0.05 | $0.06 | 10000 |
| 2021-08-20 | 0.05 | $0.05 | 427500 |
| 2021-08-18 | 0.05 | $0.05 | 38565 |
| 2021-08-16 | 0.05 | $0.05 | 30000 |
| 2021-08-12 | 0.05 | $0.05 | 900 |
| 2021-08-11 | 0.05 | $0.06 | 20500 |
| 2021-08-09 | 0.05 | $0.05 | 1505 |
| 2021-08-05 | 0.05 | $0.05 | 13655 |
| 2021-08-04 | 0.05 | $0.05 | 45121 |
| 2021-07-29 | 0.05 | $0.06 | 2106 |
| 2021-07-28 | 0.05 | $0.07 | 6000 |
| 2021-07-26 | 0.05 | $0.06 | 10000 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-22
Close Price
$0.00
Vol: 19
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.06
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.00 | $0.00 | 19 |
| 2026-07-21 | 0.00 | $0.00 | 500 |
| 2026-07-20 | 0.00 | $0.00 | 500 |
| 2026-07-17 | 0.00 | $0.00 | 1200 |
| 2026-07-16 | 0.00 | $0.00 | 19 |
| 2026-07-15 | 0.00 | $0.00 | 500 |
| 2026-07-14 | 0.00 | $0.00 | 500 |
| 2026-07-13 | 0.00 | $0.00 | 500 |
| 2026-07-10 | 0.00 | $0.00 | 100 |
| 2026-07-09 | 0.00 | $0.00 | 19 |
| 2026-07-08 | 0.00 | $0.00 | 19 |
| 2026-07-07 | 0.00 | $0.00 | 19 |
| 2026-07-06 | 0.00 | $0.00 | 19 |
| 2026-07-02 | 0.00 | $0.00 | 19 |
| 2026-07-01 | 0.00 | $0.00 | 19 |
| 2026-06-30 | 0.00 | $0.00 | 19 |
| 2026-06-29 | 0.00 | $0.00 | 19 |
| 2026-06-26 | 0.00 | $0.00 | 19 |
| 2026-06-25 | 0.00 | $0.00 | 19 |
| 2026-06-24 | 0.00 | $0.00 | 19 |
| 2026-06-23 | 0.00 | $0.00 | 1051 |
| 2026-06-22 | 0.00 | $0.00 | 19 |
| 2026-06-18 | 0.00 | $0.00 | 19 |
| 2026-06-17 | 0.00 | $0.00 | 19 |
| 2026-06-16 | 0.00 | $0.00 | 19 |
| 2026-06-15 | 0.00 | $0.00 | 19 |
| 2026-06-12 | 0.00 | $0.00 | 19 |
| 2026-06-11 | 0.00 | $0.00 | 19 |
| 2026-06-10 | 0.00 | $0.00 | 19 |
| 2026-06-09 | 0.00 | $0.00 | 19 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 19 |
| 2026-06-04 | 0.00 | $0.00 | 19 |
| 2026-06-03 | 0.00 | $0.00 | 1491 |
| 2026-06-02 | 0.00 | $0.00 | 19 |
| 2026-06-01 | 0.00 | $0.00 | 19 |
| 2026-05-29 | 0.00 | $0.00 | 19 |
| 2026-05-28 | 0.00 | $0.00 | 19 |
| 2026-05-27 | 0.00 | $0.00 | 19 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 19 |
| 2026-05-21 | 0.00 | $0.00 | 19 |
| 2026-05-20 | 0.00 | $0.00 | 500 |
| 2026-05-19 | 0.00 | $0.00 | 19 |
| 2026-05-18 | 0.00 | $0.00 | 19 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 19 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 500 |
| 2026-05-11 | 0.00 | $0.00 | 19 |
| 2026-05-08 | 0.00 | $0.00 | 19 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 19 |
| 2026-05-05 | 0.00 | $0.00 | 19 |
| 2026-05-04 | 0.00 | $0.00 | 500 |
| 2026-05-01 | 0.00 | $0.00 | 19 |
| 2026-04-30 | 0.00 | $0.00 | 2000 |
| 2026-04-29 | 0.00 | $0.00 | 19 |
| 2026-04-28 | 0.00 | $0.00 | 19 |
| 2026-04-27 | 0.00 | $0.00 | 19 |
| 2026-04-24 | 0.00 | $0.00 | 19 |
| 2026-04-23 | 0.00 | $0.00 | 19 |
| 2026-04-22 | 0.00 | $0.00 | 19 |
| 2026-04-21 | 0.00 | $0.00 | 19 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 19 |
| 2026-04-16 | 0.00 | $0.00 | 19 |
| 2026-04-15 | 0.00 | $0.00 | 19 |
| 2026-04-14 | 0.00 | $0.00 | 500 |
| 2026-04-13 | 0.00 | $0.00 | 19 |
| 2026-04-10 | 0.00 | $0.00 | 19 |
| 2026-04-09 | 0.00 | $0.00 | 19 |
| 2026-04-08 | 0.00 | $0.00 | 19 |
| 2026-04-07 | 0.00 | $0.00 | 19 |
| 2026-04-06 | 0.00 | $0.00 | 19 |
| 2026-04-02 | 0.00 | $0.00 | 19 |
| 2026-04-01 | 0.00 | $0.00 | 19 |
| 2026-03-31 | 0.00 | $0.00 | 19 |
| 2026-03-30 | 0.00 | $0.00 | 19 |
| 2026-03-27 | 0.00 | $0.00 | 19 |
| 2026-03-26 | 0.00 | $0.00 | 19 |
| 2026-03-25 | 0.00 | $0.00 | 19 |
| 2026-03-24 | 0.00 | $0.00 | 19 |
| 2026-03-23 | 0.00 | $0.00 | 19 |
| 2026-03-20 | 0.00 | $0.00 | 19 |
| 2026-03-19 | 0.00 | $0.00 | 19 |
| 2026-03-18 | 0.00 | $0.00 | 500 |
| 2026-03-17 | 0.00 | $0.00 | 19 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 19 |
| 2026-03-12 | 0.00 | $0.00 | 19 |
| 2026-03-11 | 0.00 | $0.00 | 19 |
| 2026-03-10 | 0.00 | $0.00 | 19 |
| 2026-03-09 | 0.00 | $0.00 | 500 |
| 2026-03-06 | 0.00 | $0.00 | 19 |
| 2026-03-05 | 0.00 | $0.00 | 19 |
| 2026-03-04 | 0.00 | $0.00 | 19 |
| 2026-03-03 | 0.00 | $0.00 | 19 |
| 2026-03-02 | 0.00 | $0.00 | 19 |
| 2026-02-27 | 0.00 | $0.00 | 19 |
| 2026-02-26 | 0.00 | $0.00 | 19 |
| 2026-02-25 | 0.00 | $0.00 | 19 |
| 2026-02-24 | 0.00 | $0.00 | 19 |
| 2026-02-23 | 0.00 | $0.00 | 19 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 19 |
| 2026-02-04 | 0.00 | $0.00 | 19 |
| 2026-02-03 | 0.00 | $0.00 | 19 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 19 |
| 2026-01-28 | 0.00 | $0.00 | 19 |
| 2026-01-27 | 0.00 | $0.00 | 19 |
| 2026-01-26 | 0.00 | $0.00 | 19 |
| 2026-01-23 | 0.00 | $0.00 | 19 |
| 2026-01-22 | 0.00 | $0.00 | 19 |
| 2026-01-21 | 0.00 | $0.00 | 19 |
| 2026-01-20 | 0.00 | $0.00 | 19 |
| 2026-01-16 | 0.00 | $0.00 | 19 |
| 2026-01-15 | 0.00 | $0.00 | 19 |
| 2026-01-14 | 0.00 | $0.00 | 19 |
| 2026-01-13 | 0.00 | $0.00 | 19 |
| 2026-01-12 | 0.00 | $0.00 | 19 |
| 2026-01-09 | 0.00 | $0.00 | 19 |
| 2026-01-08 | 0.00 | $0.00 | 19 |
| 2026-01-07 | 0.00 | $0.00 | 19 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 19 |
| 2026-01-02 | 0.00 | $0.00 | 19 |
| 2025-12-31 | 0.00 | $0.00 | 19 |
| 2025-12-30 | 0.00 | $0.00 | 19 |
| 2025-12-29 | 0.00 | $0.00 | 19 |
| 2025-12-26 | 0.00 | $0.00 | 19 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 19 |
| 2025-12-22 | 0.00 | $0.00 | 19 |
| 2025-12-19 | 0.00 | $0.00 | 19 |
| 2025-12-18 | 0.00 | $0.00 | 19 |
| 2025-12-17 | 0.00 | $0.00 | 19 |
| 2025-12-16 | 0.00 | $0.00 | 19 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 19 |
| 2025-12-09 | 0.00 | $0.00 | 19 |
| 2025-12-08 | 0.00 | $0.00 | 605100 |
| 2025-12-05 | 0.00 | $0.00 | 19 |
| 2025-12-04 | 0.00 | $0.00 | 19 |
| 2025-12-03 | 0.00 | $0.00 | 500 |
| 2025-12-02 | 0.00 | $0.00 | 500 |
| 2025-12-01 | 0.00 | $0.00 | 500 |
| 2025-11-28 | 0.00 | $0.00 | 19 |
| 2025-11-26 | 0.00 | $0.00 | 500 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 500 |
| 2025-11-21 | 0.00 | $0.00 | 500 |
| 2025-11-20 | 0.00 | $0.00 | 19 |
| 2025-11-19 | 0.00 | $0.00 | 500 |
| 2025-11-18 | 0.00 | $0.00 | 500 |
| 2025-11-17 | 0.00 | $0.00 | 500 |
| 2025-11-14 | 0.00 | $0.00 | 19 |
| 2025-11-13 | 0.00 | $0.00 | 500 |
| 2025-11-12 | 0.00 | $0.00 | 500 |
| 2025-11-11 | 0.00 | $0.00 | 500 |
| 2025-11-10 | 0.00 | $0.00 | 19 |
| 2025-11-07 | 0.00 | $0.00 | 19 |
| 2025-11-06 | 0.00 | $0.00 | 19 |
| 2025-11-05 | 0.00 | $0.00 | 19 |
| 2025-11-04 | 0.00 | $0.00 | 19 |
| 2025-11-03 | 0.00 | $0.00 | 19 |
| 2025-10-31 | 0.00 | $0.00 | 19 |
| 2025-10-30 | 0.00 | $0.00 | 19 |
| 2025-10-29 | 0.00 | $0.00 | 19 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 500 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 19 |
| 2025-08-21 | 0.00 | $0.00 | 19 |
| 2025-08-20 | 0.00 | $0.00 | 19 |
| 2025-08-19 | 0.00 | $0.00 | 19 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 19 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 19 |
| 2025-07-18 | 0.00 | $0.00 | 19 |
| 2025-07-17 | 0.00 | $0.00 | 500 |
| 2025-07-16 | 0.00 | $0.00 | 19 |
| 2025-07-15 | 0.00 | $0.00 | 19 |
| 2025-07-14 | 0.00 | $0.00 | 19 |
| 2025-07-11 | 0.00 | $0.00 | 500 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 19 |
| 2025-07-08 | 0.00 | $0.00 | 19 |
| 2025-07-07 | 0.00 | $0.00 | 19 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 19 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 19 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 19 |
| 2025-05-21 | 0.00 | $0.00 | 19 |
| 2025-05-20 | 0.00 | $0.00 | 500 |
| 2025-05-19 | 0.00 | $0.00 | 19 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 19 |
| 2025-05-14 | 0.00 | $0.00 | 19 |
| 2025-05-13 | 0.00 | $0.00 | 19 |
| 2025-05-12 | 0.00 | $0.00 | 19 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 19 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 500 |
| 2025-04-30 | 0.00 | $0.00 | 19 |
| 2025-04-29 | 0.00 | $0.00 | 500 |
| 2025-04-28 | 0.00 | $0.00 | 500 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 500 |
| 2025-04-23 | 0.00 | $0.00 | 500 |
| 2025-04-22 | 0.00 | $0.00 | 500 |
| 2025-04-21 | 0.00 | $0.00 | 500 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 500 |
| 2025-04-15 | 0.00 | $0.00 | 500 |
| 2025-04-14 | 0.00 | $0.00 | 19 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 500 |
| 2025-04-09 | 0.00 | $0.00 | 500 |
| 2025-04-08 | 0.00 | $0.00 | 500 |
| 2025-04-07 | 0.00 | $0.00 | 500 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 500 |
| 2025-04-02 | 0.00 | $0.00 | 500 |
| 2025-04-01 | 0.00 | $0.00 | 500 |
| 2025-03-31 | 0.00 | $0.00 | 500 |
| 2025-03-28 | 0.00 | $0.00 | 19 |
| 2025-03-27 | 0.00 | $0.00 | 500 |
| 2025-03-26 | 0.00 | $0.00 | 500 |
| 2025-03-25 | 0.00 | $0.00 | 500 |
| 2025-03-24 | 0.00 | $0.00 | 500 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 500 |
| 2025-03-19 | 0.00 | $0.00 | 500 |
| 2025-03-18 | 0.00 | $0.00 | 500 |
| 2025-03-17 | 0.00 | $0.00 | 500 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 500 |
| 2025-03-12 | 0.00 | $0.00 | 500 |
| 2025-03-11 | 0.00 | $0.00 | 500 |
| 2025-03-10 | 0.00 | $0.00 | 500 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 500 |
| 2025-03-05 | 0.00 | $0.00 | 500 |
| 2025-03-04 | 0.00 | $0.00 | 500 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 500 |
| 2025-02-26 | 0.00 | $0.00 | 500 |
| 2025-02-25 | 0.00 | $0.00 | 500 |
| 2025-02-24 | 0.00 | $0.00 | 500 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 500 |
| 2025-02-19 | 0.00 | $0.00 | 500 |
| 2025-02-18 | 0.00 | $0.00 | 19 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 19 |
| 2025-02-12 | 0.00 | $0.00 | 500 |
| 2025-02-11 | 0.00 | $0.00 | 500 |
| 2025-02-10 | 0.00 | $0.00 | 500 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 500 |
| 2025-02-05 | 0.00 | $0.00 | 500 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 500 |
| 2025-01-28 | 0.00 | $0.00 | 500 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 19 |
| 2025-01-22 | 0.00 | $0.00 | 500 |
| 2025-01-21 | 0.00 | $0.00 | 500 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 500 |
| 2025-01-15 | 0.00 | $0.00 | 500 |
| 2025-01-14 | 0.00 | $0.00 | 500 |
| 2025-01-13 | 0.00 | $0.00 | 500 |
| 2025-01-10 | 0.00 | $0.00 | 19 |
| 2025-01-08 | 0.00 | $0.00 | 19 |
| 2025-01-07 | 0.00 | $0.00 | 500 |
| 2025-01-06 | 0.00 | $0.00 | 500 |
| 2025-01-03 | 0.00 | $0.00 | 19 |
| 2025-01-02 | 0.00 | $0.00 | 500 |
| 2024-12-31 | 0.00 | $0.00 | 19 |
| 2024-12-30 | 0.00 | $0.00 | 500 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 500 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 500 |
| 2024-12-20 | 0.00 | $0.00 | 19 |
| 2024-12-19 | 0.00 | $0.00 | 500 |
| 2024-12-18 | 0.00 | $0.00 | 500 |
| 2024-12-17 | 0.00 | $0.00 | 500 |
| 2024-12-16 | 0.00 | $0.00 | 500 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 500 |
| 2024-12-11 | 0.00 | $0.00 | 500 |
| 2024-12-10 | 0.00 | $0.00 | 500 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 500 |
| 2024-12-04 | 0.00 | $0.00 | 500 |
| 2024-12-03 | 0.00 | $0.00 | 500 |
| 2024-12-02 | 0.00 | $0.00 | 500 |
| 2024-11-29 | 0.00 | $0.00 | 19 |
| 2024-11-27 | 0.00 | $0.00 | 19 |
| 2024-11-26 | 0.00 | $0.00 | 19 |
| 2024-11-25 | 0.00 | $0.00 | 500 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 500 |
| 2024-11-20 | 0.00 | $0.00 | 500 |
| 2024-11-19 | 0.00 | $0.00 | 500 |
| 2024-11-18 | 0.00 | $0.00 | 500 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 500 |
| 2024-11-12 | 0.00 | $0.00 | 500 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 500 |
| 2024-11-06 | 0.00 | $0.00 | 500 |
| 2024-11-05 | 0.00 | $0.00 | 500 |
| 2024-11-04 | 0.00 | $0.00 | 500 |
| 2024-11-01 | 0.01 | $0.00 | — |
| 2024-10-31 | 0.01 | $0.00 | 500 |
| 2024-10-30 | 0.01 | $0.00 | 500 |
| 2024-10-29 | 0.01 | $0.00 | 500 |
| 2024-10-28 | 0.01 | $0.00 | 19 |
| 2024-10-25 | 0.02 | $0.00 | 19 |
| 2024-10-24 | 0.02 | $0.00 | 500 |
| 2024-10-23 | 0.02 | $0.00 | 19 |
| 2024-10-22 | 0.02 | $0.00 | — |
| 2024-10-21 | 0.03 | $0.00 | 500 |
| 2024-10-18 | 0.03 | $0.00 | 19 |
| 2024-10-17 | 0.03 | $0.00 | 5000 |
| 2024-10-16 | 0.04 | $0.04 | — |
| 2024-10-15 | 0.04 | $0.04 | 19 |
| 2024-10-14 | 0.04 | $0.04 | 19 |
| 2024-10-11 | 0.04 | $0.04 | — |
| 2024-10-10 | 0.04 | $0.04 | 19 |
| 2024-10-09 | 0.04 | $0.04 | 19 |
| 2024-10-08 | 0.04 | $0.04 | 19 |
| 2024-10-07 | 0.04 | $0.04 | — |
| 2024-10-04 | 0.04 | $0.04 | — |
| 2024-10-03 | 0.04 | $0.04 | 19 |
| 2024-10-02 | 0.04 | $0.04 | — |
| 2024-10-01 | 0.04 | $0.04 | 19 |
| 2024-09-30 | 0.04 | $0.04 | 19 |
| 2024-09-27 | 0.04 | $0.04 | — |
| 2024-09-26 | 0.04 | $0.04 | — |
| 2024-09-25 | 0.04 | $0.04 | 500 |
| 2024-09-24 | 0.04 | $0.04 | — |
| 2024-09-23 | 0.04 | $0.04 | — |
| 2024-09-20 | 0.04 | $0.04 | 500 |
| 2024-09-19 | 0.04 | $0.04 | — |
| 2024-09-18 | 0.04 | $0.04 | 19 |
| 2024-09-17 | 0.04 | $0.04 | 19 |
| 2024-09-16 | 0.04 | $0.04 | 19 |
| 2024-09-13 | 0.04 | $0.04 | — |
| 2024-09-12 | 0.04 | $0.04 | 19 |
| 2024-09-11 | 0.04 | $0.04 | 19 |
| 2024-09-10 | 0.04 | $0.04 | 19 |
| 2024-09-09 | 0.04 | $0.04 | 19 |
| 2024-09-06 | 0.04 | $0.04 | — |
| 2024-09-05 | 0.04 | $0.04 | 19 |
| 2024-09-04 | 0.04 | $0.04 | 19 |
| 2024-09-03 | 0.04 | $0.04 | 19 |
| 2024-08-30 | 0.04 | $0.04 | 19 |
| 2024-08-29 | 0.04 | $0.04 | 19 |
| 2024-08-28 | 0.04 | $0.04 | 19 |
| 2024-08-27 | 0.03 | $0.04 | — |
| 2024-08-26 | 0.03 | $0.04 | — |
| 2024-08-23 | 0.03 | $0.04 | — |
| 2024-08-22 | 0.03 | $0.04 | — |
| 2024-08-21 | 0.03 | $0.04 | 500 |
| 2024-08-20 | 0.03 | $0.04 | 19 |
| 2024-08-19 | 0.03 | $0.04 | 19 |
| 2024-08-16 | 0.03 | $0.04 | 19 |
| 2024-08-15 | 0.03 | $0.04 | 19 |
| 2024-08-14 | 0.03 | $0.04 | 19 |
| 2024-08-13 | 0.03 | $0.04 | 19 |
| 2024-08-12 | 0.03 | $0.04 | — |
| 2024-08-09 | 0.03 | $0.04 | 19 |
| 2024-08-08 | 0.03 | $0.04 | 19 |
| 2024-08-07 | 0.03 | $0.04 | 19 |
| 2024-08-06 | 0.03 | $0.04 | 19 |
| 2024-08-05 | 0.03 | $0.04 | 19 |
| 2024-08-02 | 0.02 | $0.04 | 19 |
| 2024-08-01 | 0.02 | $0.04 | 100 |
| 2024-07-31 | 0.02 | $0.02 | 19 |
| 2024-07-30 | 0.02 | $0.02 | 19 |
| 2024-07-29 | 0.02 | $0.02 | 19 |
| 2024-07-26 | 0.02 | $0.02 | 19 |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | — |
| 2024-04-19 | 0.02 | $0.02 | 500 |
| 2024-04-10 | 0.02 | $0.03 | 22095 |
| 2024-04-08 | 0.02 | $0.02 | 2500 |
| 2024-04-05 | 0.02 | $0.02 | 1500 |
| 2024-03-04 | 0.02 | $0.02 | 3800 |
| 2024-02-26 | 0.03 | $0.02 | 1000 |
| 2024-02-23 | 0.03 | $0.02 | 20101 |
| 2024-02-22 | 0.03 | $0.02 | 9320 |
| 2024-02-21 | 0.03 | $0.02 | — |
| 2024-02-20 | 0.03 | $0.02 | 2300 |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | — |
| 2024-02-14 | 0.03 | $0.03 | — |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | — |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | — |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | 96700 |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | 3400 |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | 9715 |
| 2024-01-04 | 0.02 | $0.04 | 285 |
| 2024-01-03 | 0.02 | $0.03 | 17000 |
| 2024-01-02 | 0.02 | $0.05 | 298900 |
| 2023-12-29 | 0.02 | $0.04 | 40250 |
| 2023-12-18 | 0.02 | $0.01 | 1.5M |
| 2023-12-01 | 0.02 | $0.02 | 150 |
| 2023-11-10 | 0.02 | $0.00 | 100 |
| 2023-11-09 | 0.02 | $0.03 | 72495 |
| 2023-10-12 | 0.02 | $0.01 | 1900 |
| 2023-10-02 | 0.02 | $0.03 | 5000 |
| 2023-09-18 | 0.02 | $0.01 | 1000 |
| 2023-07-31 | 0.02 | $0.01 | 100 |
| 2023-06-26 | 0.02 | $0.01 | 1000 |
| 2023-06-21 | 0.02 | $0.02 | 1400 |
| 2023-06-14 | 0.02 | $0.01 | 2650 |
| 2023-06-13 | 0.02 | $0.01 | 250 |
| 2023-06-06 | 0.02 | $0.02 | 19400 |
| 2023-05-31 | 0.02 | $0.02 | 100 |
| 2023-05-18 | 0.02 | $0.02 | 15000 |
| 2023-05-16 | 0.02 | $0.04 | 2500 |
| 2023-05-04 | 0.02 | $0.02 | 257600 |
| 2023-05-03 | 0.02 | $0.02 | 43350 |
| 2023-04-19 | 0.02 | $0.02 | 15691 |
| 2023-04-17 | 0.02 | $0.02 | 24991 |
| 2023-04-14 | 0.02 | $0.02 | 1100 |
| 2023-04-05 | 0.02 | $0.02 | 500 |
| 2023-03-24 | 0.02 | $0.02 | 500 |
| 2023-03-22 | 0.02 | $0.03 | 100 |
| 2023-03-15 | 0.02 | $0.02 | 20700 |
| 2023-03-14 | 0.02 | $0.02 | 3000 |
| 2023-03-13 | 0.02 | $0.04 | 1.2M |
| 2023-03-07 | 0.02 | $0.02 | 5001 |
| 2023-03-06 | 0.02 | $0.02 | 10000 |
| 2023-03-03 | 0.02 | $0.02 | 2250 |
| 2023-02-16 | 0.02 | $0.03 | 10000 |
| 2023-02-07 | 0.02 | $0.03 | 9000 |
| 2023-02-02 | 0.02 | $0.03 | 1000 |
| 2023-01-26 | 0.02 | $0.03 | 51400 |
| 2023-01-03 | 0.02 | $0.02 | 10000 |
| 2022-12-29 | 0.02 | $0.02 | 11100 |
| 2022-12-19 | 0.02 | $0.02 | 34800 |
| 2022-12-16 | 0.02 | $0.02 | 3300 |
| 2022-12-05 | 0.02 | $0.02 | 100 |
| 2022-11-28 | 0.02 | $0.02 | 66000 |
| 2022-10-21 | 0.02 | $0.02 | 1700 |
| 2022-09-01 | 0.02 | $0.02 | 100 |
| 2022-08-29 | 0.02 | $0.02 | 400 |
| 2022-08-18 | 0.02 | $0.02 | 300 |
| 2022-07-26 | 0.02 | $0.02 | 350 |
| 2022-07-22 | 0.01 | $0.02 | 35000 |
| 2022-07-01 | 0.01 | $0.02 | 800 |
| 2022-06-30 | 0.01 | $0.02 | 700 |
| 2022-06-17 | 0.01 | $0.02 | 2389 |
| 2022-05-13 | 0.01 | $0.02 | 300 |
| 2022-05-12 | 0.01 | $0.02 | 2000 |
| 2022-05-05 | 0.01 | $0.02 | 100 |
| 2022-04-06 | 0.01 | $0.01 | 100 |
| 2022-04-05 | 0.01 | $0.01 | 28500 |
| 2022-04-04 | 0.01 | $0.01 | 428356 |
| 2022-03-31 | 0.02 | $0.01 | 102495 |
| 2022-03-29 | 0.02 | $0.01 | 82500 |
| 2022-03-21 | 0.02 | $0.01 | 95005 |
| 2022-03-17 | 0.02 | $0.01 | 24966 |
| 2022-03-15 | 0.02 | $0.01 | 85800 |
| 2022-03-14 | 0.02 | $0.01 | 22500 |
| 2022-03-10 | 0.02 | $0.01 | 30000 |
| 2022-03-07 | 0.02 | $0.02 | 503066 |
| 2022-03-01 | 0.02 | $0.01 | 64735 |
| 2022-02-28 | 0.03 | $0.01 | 10000 |
| 2022-02-18 | 0.03 | $0.01 | 493319 |
| 2022-02-17 | 0.03 | $0.02 | 1000 |
| 2022-02-04 | 0.03 | $0.04 | 600 |
| 2022-02-03 | 0.03 | $0.03 | 1000 |
| 2022-02-01 | 0.03 | $0.04 | 400 |
| 2022-01-31 | 0.03 | $0.04 | 750 |
| 2022-01-28 | 0.03 | $0.03 | 310886 |
| 2022-01-10 | 0.03 | $0.02 | 50000 |
| 2021-12-27 | 0.03 | $0.02 | 44265 |
| 2021-12-23 | 0.03 | $0.02 | 500 |
| 2021-12-22 | 0.04 | $0.02 | 750 |
| 2021-12-15 | 0.04 | $0.03 | 1300 |
| 2021-12-08 | 0.04 | $0.06 | 10000 |
| 2021-11-30 | 0.04 | $0.03 | 32845 |
| 2021-11-23 | 0.04 | $0.02 | 90299 |
| 2021-11-19 | 0.04 | $0.05 | 134953 |
| 2021-11-18 | 0.04 | $0.06 | 10800 |
| 2021-11-16 | 0.04 | $0.04 | 150 |
| 2021-11-10 | 0.04 | $0.02 | 24792 |
| 2021-11-09 | 0.05 | $0.02 | 500 |
| 2021-11-05 | 0.05 | $0.02 | 15699 |
| 2021-11-04 | 0.05 | $0.06 | 550 |
| 2021-11-03 | 0.05 | $0.06 | 1111 |
| 2021-10-29 | 0.05 | $0.05 | 999 |
| 2021-10-21 | 0.05 | $0.06 | 4088 |
| 2021-10-20 | 0.05 | $0.06 | 100 |
| 2021-10-14 | 0.05 | $0.01 | 102 |
| 2021-10-08 | 0.05 | $0.05 | 1111 |
| 2021-10-06 | 0.05 | $0.06 | 100 |
| 2021-10-04 | 0.05 | $0.06 | 150 |
| 2021-10-01 | 0.05 | $0.05 | 6809 |
| 2021-09-30 | 0.05 | $0.05 | 100000 |
| 2021-09-29 | 0.05 | $0.06 | 2000 |
| 2021-09-27 | 0.05 | $0.05 | 100000 |
| 2021-09-24 | 0.05 | $0.05 | 300000 |
| 2021-09-14 | 0.05 | $0.03 | 15000 |
| 2021-08-31 | 0.05 | $0.05 | 25778 |
| 2021-08-30 | 0.05 | $0.05 | 102628 |
| 2021-08-27 | 0.05 | $0.05 | 59500 |
| 2021-08-26 | 0.05 | $0.05 | 29700 |
| 2021-08-23 | 0.05 | $0.06 | 10000 |
| 2021-08-20 | 0.05 | $0.05 | 427500 |
| 2021-08-18 | 0.05 | $0.05 | 38565 |
| 2021-08-16 | 0.05 | $0.05 | 30000 |
| 2021-08-12 | 0.05 | $0.05 | 900 |
| 2021-08-11 | 0.05 | $0.06 | 20500 |
| 2021-08-09 | 0.05 | $0.05 | 1505 |
| 2021-08-05 | 0.05 | $0.05 | 13655 |
| 2021-08-04 | 0.05 | $0.05 | 45121 |
| 2021-07-29 | 0.06 | $0.06 | 2106 |
| 2021-07-28 | 0.05 | $0.07 | 6000 |
| 2021-07-26 | 0.05 | $0.06 | 10000 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-22
Close Price
$0.00
Vol: 19
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.06
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.00 | $0.00 | 19 |
| 2026-07-21 | 0.00 | $0.00 | 500 |
| 2026-07-20 | 0.00 | $0.00 | 500 |
| 2026-07-17 | 0.00 | $0.00 | 1200 |
| 2026-07-16 | 0.00 | $0.00 | 19 |
| 2026-07-15 | 0.00 | $0.00 | 500 |
| 2026-07-14 | 0.00 | $0.00 | 500 |
| 2026-07-13 | 0.00 | $0.00 | 500 |
| 2026-07-10 | 0.00 | $0.00 | 100 |
| 2026-07-09 | 0.00 | $0.00 | 19 |
| 2026-07-08 | 0.00 | $0.00 | 19 |
| 2026-07-07 | 0.00 | $0.00 | 19 |
| 2026-07-06 | 0.00 | $0.00 | 19 |
| 2026-07-02 | 0.00 | $0.00 | 19 |
| 2026-07-01 | 0.00 | $0.00 | 19 |
| 2026-06-30 | 0.00 | $0.00 | 19 |
| 2026-06-29 | 0.00 | $0.00 | 19 |
| 2026-06-26 | 0.00 | $0.00 | 19 |
| 2026-06-25 | 0.00 | $0.00 | 19 |
| 2026-06-24 | 0.00 | $0.00 | 19 |
| 2026-06-23 | 0.00 | $0.00 | 1051 |
| 2026-06-22 | 0.00 | $0.00 | 19 |
| 2026-06-18 | 0.00 | $0.00 | 19 |
| 2026-06-17 | 0.00 | $0.00 | 19 |
| 2026-06-16 | 0.00 | $0.00 | 19 |
| 2026-06-15 | 0.00 | $0.00 | 19 |
| 2026-06-12 | 0.00 | $0.00 | 19 |
| 2026-06-11 | 0.00 | $0.00 | 19 |
| 2026-06-10 | 0.00 | $0.00 | 19 |
| 2026-06-09 | 0.00 | $0.00 | 19 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 19 |
| 2026-06-04 | 0.00 | $0.00 | 19 |
| 2026-06-03 | 0.00 | $0.00 | 1491 |
| 2026-06-02 | 0.00 | $0.00 | 19 |
| 2026-06-01 | 0.00 | $0.00 | 19 |
| 2026-05-29 | 0.00 | $0.00 | 19 |
| 2026-05-28 | 0.00 | $0.00 | 19 |
| 2026-05-27 | 0.00 | $0.00 | 19 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 19 |
| 2026-05-21 | 0.00 | $0.00 | 19 |
| 2026-05-20 | 0.00 | $0.00 | 500 |
| 2026-05-19 | 0.00 | $0.00 | 19 |
| 2026-05-18 | 0.00 | $0.00 | 19 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 19 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 500 |
| 2026-05-11 | 0.00 | $0.00 | 19 |
| 2026-05-08 | 0.00 | $0.00 | 19 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 19 |
| 2026-05-05 | 0.00 | $0.00 | 19 |
| 2026-05-04 | 0.00 | $0.00 | 500 |
| 2026-05-01 | 0.00 | $0.00 | 19 |
| 2026-04-30 | 0.00 | $0.00 | 2000 |
| 2026-04-29 | 0.00 | $0.00 | 19 |
| 2026-04-28 | 0.00 | $0.00 | 19 |
| 2026-04-27 | 0.00 | $0.00 | 19 |
| 2026-04-24 | 0.00 | $0.00 | 19 |
| 2026-04-23 | 0.00 | $0.00 | 19 |
| 2026-04-22 | 0.00 | $0.00 | 19 |
| 2026-04-21 | 0.00 | $0.00 | 19 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 19 |
| 2026-04-16 | 0.00 | $0.00 | 19 |
| 2026-04-15 | 0.00 | $0.00 | 19 |
| 2026-04-14 | 0.00 | $0.00 | 500 |
| 2026-04-13 | 0.00 | $0.00 | 19 |
| 2026-04-10 | 0.00 | $0.00 | 19 |
| 2026-04-09 | 0.00 | $0.00 | 19 |
| 2026-04-08 | 0.00 | $0.00 | 19 |
| 2026-04-07 | 0.00 | $0.00 | 19 |
| 2026-04-06 | 0.00 | $0.00 | 19 |
| 2026-04-02 | 0.00 | $0.00 | 19 |
| 2026-04-01 | 0.00 | $0.00 | 19 |
| 2026-03-31 | 0.00 | $0.00 | 19 |
| 2026-03-30 | 0.00 | $0.00 | 19 |
| 2026-03-27 | 0.00 | $0.00 | 19 |
| 2026-03-26 | 0.00 | $0.00 | 19 |
| 2026-03-25 | 0.00 | $0.00 | 19 |
| 2026-03-24 | 0.00 | $0.00 | 19 |
| 2026-03-23 | 0.00 | $0.00 | 19 |
| 2026-03-20 | 0.00 | $0.00 | 19 |
| 2026-03-19 | 0.00 | $0.00 | 19 |
| 2026-03-18 | 0.00 | $0.00 | 500 |
| 2026-03-17 | 0.00 | $0.00 | 19 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 19 |
| 2026-03-12 | 0.00 | $0.00 | 19 |
| 2026-03-11 | 0.00 | $0.00 | 19 |
| 2026-03-10 | 0.00 | $0.00 | 19 |
| 2026-03-09 | 0.00 | $0.00 | 500 |
| 2026-03-06 | 0.00 | $0.00 | 19 |
| 2026-03-05 | 0.00 | $0.00 | 19 |
| 2026-03-04 | 0.00 | $0.00 | 19 |
| 2026-03-03 | 0.00 | $0.00 | 19 |
| 2026-03-02 | 0.00 | $0.00 | 19 |
| 2026-02-27 | 0.00 | $0.00 | 19 |
| 2026-02-26 | 0.00 | $0.00 | 19 |
| 2026-02-25 | 0.00 | $0.00 | 19 |
| 2026-02-24 | 0.00 | $0.00 | 19 |
| 2026-02-23 | 0.00 | $0.00 | 19 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 19 |
| 2026-02-04 | 0.00 | $0.00 | 19 |
| 2026-02-03 | 0.00 | $0.00 | 19 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 19 |
| 2026-01-28 | 0.00 | $0.00 | 19 |
| 2026-01-27 | 0.00 | $0.00 | 19 |
| 2026-01-26 | 0.00 | $0.00 | 19 |
| 2026-01-23 | 0.00 | $0.00 | 19 |
| 2026-01-22 | 0.00 | $0.00 | 19 |
| 2026-01-21 | 0.00 | $0.00 | 19 |
| 2026-01-20 | 0.00 | $0.00 | 19 |
| 2026-01-16 | 0.00 | $0.00 | 19 |
| 2026-01-15 | 0.00 | $0.00 | 19 |
| 2026-01-14 | 0.00 | $0.00 | 19 |
| 2026-01-13 | 0.00 | $0.00 | 19 |
| 2026-01-12 | 0.00 | $0.00 | 19 |
| 2026-01-09 | 0.00 | $0.00 | 19 |
| 2026-01-08 | 0.00 | $0.00 | 19 |
| 2026-01-07 | 0.00 | $0.00 | 19 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 19 |
| 2026-01-02 | 0.00 | $0.00 | 19 |
| 2025-12-31 | 0.00 | $0.00 | 19 |
| 2025-12-30 | 0.00 | $0.00 | 19 |
| 2025-12-29 | 0.00 | $0.00 | 19 |
| 2025-12-26 | 0.00 | $0.00 | 19 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 19 |
| 2025-12-22 | 0.00 | $0.00 | 19 |
| 2025-12-19 | 0.00 | $0.00 | 19 |
| 2025-12-18 | 0.00 | $0.00 | 19 |
| 2025-12-17 | 0.00 | $0.00 | 19 |
| 2025-12-16 | 0.00 | $0.00 | 19 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 19 |
| 2025-12-09 | 0.00 | $0.00 | 19 |
| 2025-12-08 | 0.00 | $0.00 | 605100 |
| 2025-12-05 | 0.00 | $0.00 | 19 |
| 2025-12-04 | 0.00 | $0.00 | 19 |
| 2025-12-03 | 0.00 | $0.00 | 500 |
| 2025-12-02 | 0.00 | $0.00 | 500 |
| 2025-12-01 | 0.00 | $0.00 | 500 |
| 2025-11-28 | 0.00 | $0.00 | 19 |
| 2025-11-26 | 0.00 | $0.00 | 500 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 500 |
| 2025-11-21 | 0.00 | $0.00 | 500 |
| 2025-11-20 | 0.00 | $0.00 | 19 |
| 2025-11-19 | 0.00 | $0.00 | 500 |
| 2025-11-18 | 0.00 | $0.00 | 500 |
| 2025-11-17 | 0.00 | $0.00 | 500 |
| 2025-11-14 | 0.00 | $0.00 | 19 |
| 2025-11-13 | 0.00 | $0.00 | 500 |
| 2025-11-12 | 0.00 | $0.00 | 500 |
| 2025-11-11 | 0.00 | $0.00 | 500 |
| 2025-11-10 | 0.00 | $0.00 | 19 |
| 2025-11-07 | 0.00 | $0.00 | 19 |
| 2025-11-06 | 0.00 | $0.00 | 19 |
| 2025-11-05 | 0.00 | $0.00 | 19 |
| 2025-11-04 | 0.00 | $0.00 | 19 |
| 2025-11-03 | 0.00 | $0.00 | 19 |
| 2025-10-31 | 0.00 | $0.00 | 19 |
| 2025-10-30 | 0.00 | $0.00 | 19 |
| 2025-10-29 | 0.00 | $0.00 | 19 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 500 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 19 |
| 2025-08-21 | 0.00 | $0.00 | 19 |
| 2025-08-20 | 0.00 | $0.00 | 19 |
| 2025-08-19 | 0.00 | $0.00 | 19 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 19 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 19 |
| 2025-07-18 | 0.00 | $0.00 | 19 |
| 2025-07-17 | 0.00 | $0.00 | 500 |
| 2025-07-16 | 0.00 | $0.00 | 19 |
| 2025-07-15 | 0.00 | $0.00 | 19 |
| 2025-07-14 | 0.00 | $0.00 | 19 |
| 2025-07-11 | 0.00 | $0.00 | 500 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 19 |
| 2025-07-08 | 0.00 | $0.00 | 19 |
| 2025-07-07 | 0.00 | $0.00 | 19 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 19 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 19 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 19 |
| 2025-05-21 | 0.00 | $0.00 | 19 |
| 2025-05-20 | 0.00 | $0.00 | 500 |
| 2025-05-19 | 0.00 | $0.00 | 19 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 19 |
| 2025-05-14 | 0.00 | $0.00 | 19 |
| 2025-05-13 | 0.00 | $0.00 | 19 |
| 2025-05-12 | 0.00 | $0.00 | 19 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 19 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 500 |
| 2025-04-30 | 0.00 | $0.00 | 19 |
| 2025-04-29 | 0.00 | $0.00 | 500 |
| 2025-04-28 | 0.00 | $0.00 | 500 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 500 |
| 2025-04-23 | 0.00 | $0.00 | 500 |
| 2025-04-22 | 0.00 | $0.00 | 500 |
| 2025-04-21 | 0.00 | $0.00 | 500 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 500 |
| 2025-04-15 | 0.00 | $0.00 | 500 |
| 2025-04-14 | 0.00 | $0.00 | 19 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 500 |
| 2025-04-09 | 0.00 | $0.00 | 500 |
| 2025-04-08 | 0.00 | $0.00 | 500 |
| 2025-04-07 | 0.00 | $0.00 | 500 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 500 |
| 2025-04-02 | 0.00 | $0.00 | 500 |
| 2025-04-01 | 0.00 | $0.00 | 500 |
| 2025-03-31 | 0.00 | $0.00 | 500 |
| 2025-03-28 | 0.00 | $0.00 | 19 |
| 2025-03-27 | 0.00 | $0.00 | 500 |
| 2025-03-26 | 0.00 | $0.00 | 500 |
| 2025-03-25 | 0.00 | $0.00 | 500 |
| 2025-03-24 | 0.00 | $0.00 | 500 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 500 |
| 2025-03-19 | 0.00 | $0.00 | 500 |
| 2025-03-18 | 0.00 | $0.00 | 500 |
| 2025-03-17 | 0.00 | $0.00 | 500 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 500 |
| 2025-03-12 | 0.00 | $0.00 | 500 |
| 2025-03-11 | 0.00 | $0.00 | 500 |
| 2025-03-10 | 0.00 | $0.00 | 500 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 500 |
| 2025-03-05 | 0.00 | $0.00 | 500 |
| 2025-03-04 | 0.00 | $0.00 | 500 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 500 |
| 2025-02-26 | 0.00 | $0.00 | 500 |
| 2025-02-25 | 0.00 | $0.00 | 500 |
| 2025-02-24 | 0.00 | $0.00 | 500 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 500 |
| 2025-02-19 | 0.00 | $0.00 | 500 |
| 2025-02-18 | 0.00 | $0.00 | 19 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 19 |
| 2025-02-12 | 0.00 | $0.00 | 500 |
| 2025-02-11 | 0.00 | $0.00 | 500 |
| 2025-02-10 | 0.00 | $0.00 | 500 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 500 |
| 2025-02-05 | 0.00 | $0.00 | 500 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 500 |
| 2025-01-28 | 0.00 | $0.00 | 500 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 19 |
| 2025-01-22 | 0.00 | $0.00 | 500 |
| 2025-01-21 | 0.00 | $0.00 | 500 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 500 |
| 2025-01-15 | 0.00 | $0.00 | 500 |
| 2025-01-14 | 0.00 | $0.00 | 500 |
| 2025-01-13 | 0.00 | $0.00 | 500 |
| 2025-01-10 | 0.00 | $0.00 | 19 |
| 2025-01-08 | 0.00 | $0.00 | 19 |
| 2025-01-07 | 0.00 | $0.00 | 500 |
| 2025-01-06 | 0.00 | $0.00 | 500 |
| 2025-01-03 | 0.00 | $0.00 | 19 |
| 2025-01-02 | 0.00 | $0.00 | 500 |
| 2024-12-31 | 0.00 | $0.00 | 19 |
| 2024-12-30 | 0.00 | $0.00 | 500 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 500 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 500 |
| 2024-12-20 | 0.00 | $0.00 | 19 |
| 2024-12-19 | 0.00 | $0.00 | 500 |
| 2024-12-18 | 0.00 | $0.00 | 500 |
| 2024-12-17 | 0.00 | $0.00 | 500 |
| 2024-12-16 | 0.00 | $0.00 | 500 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 500 |
| 2024-12-11 | 0.00 | $0.00 | 500 |
| 2024-12-10 | 0.00 | $0.00 | 500 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 500 |
| 2024-12-04 | 0.00 | $0.00 | 500 |
| 2024-12-03 | 0.00 | $0.00 | 500 |
| 2024-12-02 | 0.00 | $0.00 | 500 |
| 2024-11-29 | 0.00 | $0.00 | 19 |
| 2024-11-27 | 0.00 | $0.00 | 19 |
| 2024-11-26 | 0.00 | $0.00 | 19 |
| 2024-11-25 | 0.00 | $0.00 | 500 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 500 |
| 2024-11-20 | 0.00 | $0.00 | 500 |
| 2024-11-19 | 0.00 | $0.00 | 500 |
| 2024-11-18 | 0.00 | $0.00 | 500 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 500 |
| 2024-11-12 | 0.00 | $0.00 | 500 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 500 |
| 2024-11-06 | 0.00 | $0.00 | 500 |
| 2024-11-05 | 0.00 | $0.00 | 500 |
| 2024-11-04 | 0.00 | $0.00 | 500 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 500 |
| 2024-10-30 | 0.00 | $0.00 | 500 |
| 2024-10-29 | 0.00 | $0.00 | 500 |
| 2024-10-28 | 0.00 | $0.00 | 19 |
| 2024-10-25 | 0.01 | $0.00 | 19 |
| 2024-10-24 | 0.01 | $0.00 | 500 |
| 2024-10-23 | 0.01 | $0.00 | 19 |
| 2024-10-22 | 0.01 | $0.00 | — |
| 2024-10-21 | 0.02 | $0.00 | 500 |
| 2024-10-18 | 0.02 | $0.00 | 19 |
| 2024-10-17 | 0.03 | $0.00 | 5000 |
| 2024-10-16 | 0.04 | $0.04 | — |
| 2024-10-15 | 0.04 | $0.04 | 19 |
| 2024-10-14 | 0.04 | $0.04 | 19 |
| 2024-10-11 | 0.04 | $0.04 | — |
| 2024-10-10 | 0.04 | $0.04 | 19 |
| 2024-10-09 | 0.04 | $0.04 | 19 |
| 2024-10-08 | 0.04 | $0.04 | 19 |
| 2024-10-07 | 0.04 | $0.04 | — |
| 2024-10-04 | 0.04 | $0.04 | — |
| 2024-10-03 | 0.04 | $0.04 | 19 |
| 2024-10-02 | 0.04 | $0.04 | — |
| 2024-10-01 | 0.04 | $0.04 | 19 |
| 2024-09-30 | 0.04 | $0.04 | 19 |
| 2024-09-27 | 0.04 | $0.04 | — |
| 2024-09-26 | 0.04 | $0.04 | — |
| 2024-09-25 | 0.04 | $0.04 | 500 |
| 2024-09-24 | 0.04 | $0.04 | — |
| 2024-09-23 | 0.04 | $0.04 | — |
| 2024-09-20 | 0.04 | $0.04 | 500 |
| 2024-09-19 | 0.04 | $0.04 | — |
| 2024-09-18 | 0.04 | $0.04 | 19 |
| 2024-09-17 | 0.04 | $0.04 | 19 |
| 2024-09-16 | 0.04 | $0.04 | 19 |
| 2024-09-13 | 0.04 | $0.04 | — |
| 2024-09-12 | 0.04 | $0.04 | 19 |
| 2024-09-11 | 0.04 | $0.04 | 19 |
| 2024-09-10 | 0.04 | $0.04 | 19 |
| 2024-09-09 | 0.04 | $0.04 | 19 |
| 2024-09-06 | 0.04 | $0.04 | — |
| 2024-09-05 | 0.04 | $0.04 | 19 |
| 2024-09-04 | 0.04 | $0.04 | 19 |
| 2024-09-03 | 0.04 | $0.04 | 19 |
| 2024-08-30 | 0.04 | $0.04 | 19 |
| 2024-08-29 | 0.04 | $0.04 | 19 |
| 2024-08-28 | 0.04 | $0.04 | 19 |
| 2024-08-27 | 0.04 | $0.04 | — |
| 2024-08-26 | 0.04 | $0.04 | — |
| 2024-08-23 | 0.04 | $0.04 | — |
| 2024-08-22 | 0.04 | $0.04 | — |
| 2024-08-21 | 0.04 | $0.04 | 500 |
| 2024-08-20 | 0.04 | $0.04 | 19 |
| 2024-08-19 | 0.04 | $0.04 | 19 |
| 2024-08-16 | 0.04 | $0.04 | 19 |
| 2024-08-15 | 0.03 | $0.04 | 19 |
| 2024-08-14 | 0.03 | $0.04 | 19 |
| 2024-08-13 | 0.03 | $0.04 | 19 |
| 2024-08-12 | 0.03 | $0.04 | — |
| 2024-08-09 | 0.03 | $0.04 | 19 |
| 2024-08-08 | 0.03 | $0.04 | 19 |
| 2024-08-07 | 0.03 | $0.04 | 19 |
| 2024-08-06 | 0.03 | $0.04 | 19 |
| 2024-08-05 | 0.03 | $0.04 | 19 |
| 2024-08-02 | 0.03 | $0.04 | 19 |
| 2024-08-01 | 0.02 | $0.04 | 100 |
| 2024-07-31 | 0.02 | $0.02 | 19 |
| 2024-07-30 | 0.02 | $0.02 | 19 |
| 2024-07-29 | 0.02 | $0.02 | 19 |
| 2024-07-26 | 0.02 | $0.02 | 19 |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | — |
| 2024-04-19 | 0.02 | $0.02 | 500 |
| 2024-04-10 | 0.02 | $0.03 | 22095 |
| 2024-04-08 | 0.02 | $0.02 | 2500 |
| 2024-04-05 | 0.02 | $0.02 | 1500 |
| 2024-03-04 | 0.02 | $0.02 | 3800 |
| 2024-02-26 | 0.02 | $0.02 | 1000 |
| 2024-02-23 | 0.03 | $0.02 | 20101 |
| 2024-02-22 | 0.03 | $0.02 | 9320 |
| 2024-02-21 | 0.03 | $0.02 | — |
| 2024-02-20 | 0.03 | $0.02 | 2300 |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | — |
| 2024-02-14 | 0.03 | $0.03 | — |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | — |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | — |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | 96700 |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | 3400 |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | 9715 |
| 2024-01-04 | 0.03 | $0.04 | 285 |
| 2024-01-03 | 0.03 | $0.03 | 17000 |
| 2024-01-02 | 0.03 | $0.05 | 298900 |
| 2023-12-29 | 0.02 | $0.04 | 40250 |
| 2023-12-18 | 0.02 | $0.01 | 1.5M |
| 2023-12-01 | 0.02 | $0.02 | 150 |
| 2023-11-10 | 0.02 | $0.00 | 100 |
| 2023-11-09 | 0.02 | $0.03 | 72495 |
| 2023-10-12 | 0.02 | $0.01 | 1900 |
| 2023-10-02 | 0.02 | $0.03 | 5000 |
| 2023-09-18 | 0.02 | $0.01 | 1000 |
| 2023-07-31 | 0.02 | $0.01 | 100 |
| 2023-06-26 | 0.02 | $0.01 | 1000 |
| 2023-06-21 | 0.02 | $0.02 | 1400 |
| 2023-06-14 | 0.02 | $0.01 | 2650 |
| 2023-06-13 | 0.02 | $0.01 | 250 |
| 2023-06-06 | 0.02 | $0.02 | 19400 |
| 2023-05-31 | 0.02 | $0.02 | 100 |
| 2023-05-18 | 0.02 | $0.02 | 15000 |
| 2023-05-16 | 0.03 | $0.04 | 2500 |
| 2023-05-04 | 0.02 | $0.02 | 257600 |
| 2023-05-03 | 0.02 | $0.02 | 43350 |
| 2023-04-19 | 0.02 | $0.02 | 15691 |
| 2023-04-17 | 0.02 | $0.02 | 24991 |
| 2023-04-14 | 0.02 | $0.02 | 1100 |
| 2023-04-05 | 0.02 | $0.02 | 500 |
| 2023-03-24 | 0.02 | $0.02 | 500 |
| 2023-03-22 | 0.03 | $0.03 | 100 |
| 2023-03-15 | 0.02 | $0.02 | 20700 |
| 2023-03-14 | 0.03 | $0.02 | 3000 |
| 2023-03-13 | 0.03 | $0.04 | 1.2M |
| 2023-03-07 | 0.02 | $0.02 | 5001 |
| 2023-03-06 | 0.02 | $0.02 | 10000 |
| 2023-03-03 | 0.03 | $0.02 | 2250 |
| 2023-02-16 | 0.02 | $0.03 | 10000 |
| 2023-02-07 | 0.02 | $0.03 | 9000 |
| 2023-02-02 | 0.02 | $0.03 | 1000 |
| 2023-01-26 | 0.02 | $0.03 | 51400 |
| 2023-01-03 | 0.02 | $0.02 | 10000 |
| 2022-12-29 | 0.02 | $0.02 | 11100 |
| 2022-12-19 | 0.02 | $0.02 | 34800 |
| 2022-12-16 | 0.02 | $0.02 | 3300 |
| 2022-12-05 | 0.02 | $0.02 | 100 |
| 2022-11-28 | 0.02 | $0.02 | 66000 |
| 2022-10-21 | 0.02 | $0.02 | 1700 |
| 2022-09-01 | 0.02 | $0.02 | 100 |
| 2022-08-29 | 0.02 | $0.02 | 400 |
| 2022-08-18 | 0.01 | $0.02 | 300 |
| 2022-07-26 | 0.01 | $0.02 | 350 |
| 2022-07-22 | 0.01 | $0.02 | 35000 |
| 2022-07-01 | 0.01 | $0.02 | 800 |
| 2022-06-30 | 0.01 | $0.02 | 700 |
| 2022-06-17 | 0.01 | $0.02 | 2389 |
| 2022-05-13 | 0.01 | $0.02 | 300 |
| 2022-05-12 | 0.01 | $0.02 | 2000 |
| 2022-05-05 | 0.01 | $0.02 | 100 |
| 2022-04-06 | 0.01 | $0.01 | 100 |
| 2022-04-05 | 0.01 | $0.01 | 28500 |
| 2022-04-04 | 0.01 | $0.01 | 428356 |
| 2022-03-31 | 0.01 | $0.01 | 102495 |
| 2022-03-29 | 0.01 | $0.01 | 82500 |
| 2022-03-21 | 0.01 | $0.01 | 95005 |
| 2022-03-17 | 0.01 | $0.01 | 24966 |
| 2022-03-15 | 0.01 | $0.01 | 85800 |
| 2022-03-14 | 0.02 | $0.01 | 22500 |
| 2022-03-10 | 0.02 | $0.01 | 30000 |
| 2022-03-07 | 0.02 | $0.02 | 503066 |
| 2022-03-01 | 0.02 | $0.01 | 64735 |
| 2022-02-28 | 0.02 | $0.01 | 10000 |
| 2022-02-18 | 0.02 | $0.01 | 493319 |
| 2022-02-17 | 0.03 | $0.02 | 1000 |
| 2022-02-04 | 0.03 | $0.04 | 600 |
| 2022-02-03 | 0.03 | $0.03 | 1000 |
| 2022-02-01 | 0.03 | $0.04 | 400 |
| 2022-01-31 | 0.03 | $0.04 | 750 |
| 2022-01-28 | 0.02 | $0.03 | 310886 |
| 2022-01-10 | 0.02 | $0.02 | 50000 |
| 2021-12-27 | 0.03 | $0.02 | 44265 |
| 2021-12-23 | 0.03 | $0.02 | 500 |
| 2021-12-22 | 0.03 | $0.02 | 750 |
| 2021-12-15 | 0.04 | $0.03 | 1300 |
| 2021-12-08 | 0.04 | $0.06 | 10000 |
| 2021-11-30 | 0.03 | $0.03 | 32845 |
| 2021-11-23 | 0.04 | $0.02 | 90299 |
| 2021-11-19 | 0.04 | $0.05 | 134953 |
| 2021-11-18 | 0.04 | $0.06 | 10800 |
| 2021-11-16 | 0.04 | $0.04 | 150 |
| 2021-11-10 | 0.04 | $0.02 | 24792 |
| 2021-11-09 | 0.04 | $0.02 | 500 |
| 2021-11-05 | 0.05 | $0.02 | 15699 |
| 2021-11-04 | 0.05 | $0.06 | 550 |
| 2021-11-03 | 0.05 | $0.06 | 1111 |
| 2021-10-29 | 0.05 | $0.05 | 999 |
| 2021-10-21 | 0.05 | $0.06 | 4088 |
| 2021-10-20 | 0.05 | $0.06 | 100 |
| 2021-10-14 | 0.04 | $0.01 | 102 |
| 2021-10-08 | 0.05 | $0.05 | 1111 |
| 2021-10-06 | 0.05 | $0.06 | 100 |
| 2021-10-04 | 0.05 | $0.06 | 150 |
| 2021-10-01 | 0.05 | $0.05 | 6809 |
| 2021-09-30 | 0.05 | $0.05 | 100000 |
| 2021-09-29 | 0.05 | $0.06 | 2000 |
| 2021-09-27 | 0.05 | $0.05 | 100000 |
| 2021-09-24 | 0.04 | $0.05 | 300000 |
| 2021-09-14 | 0.04 | $0.03 | 15000 |
| 2021-08-31 | 0.05 | $0.05 | 25778 |
| 2021-08-30 | 0.05 | $0.05 | 102628 |
| 2021-08-27 | 0.05 | $0.05 | 59500 |
| 2021-08-26 | 0.05 | $0.05 | 29700 |
| 2021-08-23 | 0.05 | $0.06 | 10000 |
| 2021-08-20 | 0.05 | $0.05 | 427500 |
| 2021-08-18 | 0.05 | $0.05 | 38565 |
| 2021-08-16 | 0.05 | $0.05 | 30000 |
| 2021-08-12 | 0.05 | $0.05 | 900 |
| 2021-08-11 | 0.05 | $0.06 | 20500 |
| 2021-08-09 | 0.05 | $0.05 | 1505 |
| 2021-08-05 | 0.05 | $0.05 | 13655 |
| 2021-08-04 | 0.05 | $0.05 | 45121 |
| 2021-07-29 | 0.06 | $0.06 | 2106 |
| 2021-07-28 | 0.06 | $0.07 | 6000 |
| 2021-07-26 | 0.05 | $0.06 | 10000 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-22
Close Price
$0.00
Vol: 19
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.01
Maximum
0.06
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.00 | $0.00 | 19 |
| 2026-07-21 | 0.00 | $0.00 | 500 |
| 2026-07-20 | 0.00 | $0.00 | 500 |
| 2026-07-17 | 0.00 | $0.00 | 1200 |
| 2026-07-16 | 0.00 | $0.00 | 19 |
| 2026-07-15 | 0.00 | $0.00 | 500 |
| 2026-07-14 | 0.00 | $0.00 | 500 |
| 2026-07-13 | 0.00 | $0.00 | 500 |
| 2026-07-10 | 0.00 | $0.00 | 100 |
| 2026-07-09 | 0.00 | $0.00 | 19 |
| 2026-07-08 | 0.00 | $0.00 | 19 |
| 2026-07-07 | 0.00 | $0.00 | 19 |
| 2026-07-06 | 0.00 | $0.00 | 19 |
| 2026-07-02 | 0.00 | $0.00 | 19 |
| 2026-07-01 | 0.00 | $0.00 | 19 |
| 2026-06-30 | 0.00 | $0.00 | 19 |
| 2026-06-29 | 0.00 | $0.00 | 19 |
| 2026-06-26 | 0.00 | $0.00 | 19 |
| 2026-06-25 | 0.00 | $0.00 | 19 |
| 2026-06-24 | 0.00 | $0.00 | 19 |
| 2026-06-23 | 0.00 | $0.00 | 1051 |
| 2026-06-22 | 0.00 | $0.00 | 19 |
| 2026-06-18 | 0.00 | $0.00 | 19 |
| 2026-06-17 | 0.00 | $0.00 | 19 |
| 2026-06-16 | 0.00 | $0.00 | 19 |
| 2026-06-15 | 0.00 | $0.00 | 19 |
| 2026-06-12 | 0.00 | $0.00 | 19 |
| 2026-06-11 | 0.00 | $0.00 | 19 |
| 2026-06-10 | 0.00 | $0.00 | 19 |
| 2026-06-09 | 0.00 | $0.00 | 19 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 19 |
| 2026-06-04 | 0.00 | $0.00 | 19 |
| 2026-06-03 | 0.00 | $0.00 | 1491 |
| 2026-06-02 | 0.00 | $0.00 | 19 |
| 2026-06-01 | 0.00 | $0.00 | 19 |
| 2026-05-29 | 0.00 | $0.00 | 19 |
| 2026-05-28 | 0.00 | $0.00 | 19 |
| 2026-05-27 | 0.00 | $0.00 | 19 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 19 |
| 2026-05-21 | 0.00 | $0.00 | 19 |
| 2026-05-20 | 0.00 | $0.00 | 500 |
| 2026-05-19 | 0.00 | $0.00 | 19 |
| 2026-05-18 | 0.00 | $0.00 | 19 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 19 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 500 |
| 2026-05-11 | 0.00 | $0.00 | 19 |
| 2026-05-08 | 0.00 | $0.00 | 19 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 19 |
| 2026-05-05 | 0.00 | $0.00 | 19 |
| 2026-05-04 | 0.00 | $0.00 | 500 |
| 2026-05-01 | 0.00 | $0.00 | 19 |
| 2026-04-30 | 0.00 | $0.00 | 2000 |
| 2026-04-29 | 0.00 | $0.00 | 19 |
| 2026-04-28 | 0.00 | $0.00 | 19 |
| 2026-04-27 | 0.00 | $0.00 | 19 |
| 2026-04-24 | 0.00 | $0.00 | 19 |
| 2026-04-23 | 0.00 | $0.00 | 19 |
| 2026-04-22 | 0.00 | $0.00 | 19 |
| 2026-04-21 | 0.00 | $0.00 | 19 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 19 |
| 2026-04-16 | 0.00 | $0.00 | 19 |
| 2026-04-15 | 0.00 | $0.00 | 19 |
| 2026-04-14 | 0.00 | $0.00 | 500 |
| 2026-04-13 | 0.00 | $0.00 | 19 |
| 2026-04-10 | 0.00 | $0.00 | 19 |
| 2026-04-09 | 0.00 | $0.00 | 19 |
| 2026-04-08 | 0.00 | $0.00 | 19 |
| 2026-04-07 | 0.00 | $0.00 | 19 |
| 2026-04-06 | 0.00 | $0.00 | 19 |
| 2026-04-02 | 0.00 | $0.00 | 19 |
| 2026-04-01 | 0.00 | $0.00 | 19 |
| 2026-03-31 | 0.00 | $0.00 | 19 |
| 2026-03-30 | 0.00 | $0.00 | 19 |
| 2026-03-27 | 0.00 | $0.00 | 19 |
| 2026-03-26 | 0.00 | $0.00 | 19 |
| 2026-03-25 | 0.00 | $0.00 | 19 |
| 2026-03-24 | 0.00 | $0.00 | 19 |
| 2026-03-23 | 0.00 | $0.00 | 19 |
| 2026-03-20 | 0.00 | $0.00 | 19 |
| 2026-03-19 | 0.00 | $0.00 | 19 |
| 2026-03-18 | 0.00 | $0.00 | 500 |
| 2026-03-17 | 0.00 | $0.00 | 19 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 19 |
| 2026-03-12 | 0.00 | $0.00 | 19 |
| 2026-03-11 | 0.00 | $0.00 | 19 |
| 2026-03-10 | 0.00 | $0.00 | 19 |
| 2026-03-09 | 0.00 | $0.00 | 500 |
| 2026-03-06 | 0.00 | $0.00 | 19 |
| 2026-03-05 | 0.00 | $0.00 | 19 |
| 2026-03-04 | 0.00 | $0.00 | 19 |
| 2026-03-03 | 0.00 | $0.00 | 19 |
| 2026-03-02 | 0.00 | $0.00 | 19 |
| 2026-02-27 | 0.00 | $0.00 | 19 |
| 2026-02-26 | 0.00 | $0.00 | 19 |
| 2026-02-25 | 0.00 | $0.00 | 19 |
| 2026-02-24 | 0.00 | $0.00 | 19 |
| 2026-02-23 | 0.00 | $0.00 | 19 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 19 |
| 2026-02-04 | 0.00 | $0.00 | 19 |
| 2026-02-03 | 0.00 | $0.00 | 19 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 19 |
| 2026-01-28 | 0.00 | $0.00 | 19 |
| 2026-01-27 | 0.00 | $0.00 | 19 |
| 2026-01-26 | 0.00 | $0.00 | 19 |
| 2026-01-23 | 0.00 | $0.00 | 19 |
| 2026-01-22 | 0.00 | $0.00 | 19 |
| 2026-01-21 | 0.00 | $0.00 | 19 |
| 2026-01-20 | 0.00 | $0.00 | 19 |
| 2026-01-16 | 0.00 | $0.00 | 19 |
| 2026-01-15 | 0.00 | $0.00 | 19 |
| 2026-01-14 | 0.00 | $0.00 | 19 |
| 2026-01-13 | 0.00 | $0.00 | 19 |
| 2026-01-12 | 0.00 | $0.00 | 19 |
| 2026-01-09 | 0.00 | $0.00 | 19 |
| 2026-01-08 | 0.00 | $0.00 | 19 |
| 2026-01-07 | 0.00 | $0.00 | 19 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 19 |
| 2026-01-02 | 0.00 | $0.00 | 19 |
| 2025-12-31 | 0.00 | $0.00 | 19 |
| 2025-12-30 | 0.00 | $0.00 | 19 |
| 2025-12-29 | 0.00 | $0.00 | 19 |
| 2025-12-26 | 0.00 | $0.00 | 19 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 19 |
| 2025-12-22 | 0.00 | $0.00 | 19 |
| 2025-12-19 | 0.00 | $0.00 | 19 |
| 2025-12-18 | 0.00 | $0.00 | 19 |
| 2025-12-17 | 0.00 | $0.00 | 19 |
| 2025-12-16 | 0.00 | $0.00 | 19 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 19 |
| 2025-12-09 | 0.00 | $0.00 | 19 |
| 2025-12-08 | 0.00 | $0.00 | 605100 |
| 2025-12-05 | 0.00 | $0.00 | 19 |
| 2025-12-04 | 0.00 | $0.00 | 19 |
| 2025-12-03 | 0.00 | $0.00 | 500 |
| 2025-12-02 | 0.00 | $0.00 | 500 |
| 2025-12-01 | 0.00 | $0.00 | 500 |
| 2025-11-28 | 0.00 | $0.00 | 19 |
| 2025-11-26 | 0.00 | $0.00 | 500 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 500 |
| 2025-11-21 | 0.00 | $0.00 | 500 |
| 2025-11-20 | 0.00 | $0.00 | 19 |
| 2025-11-19 | 0.00 | $0.00 | 500 |
| 2025-11-18 | 0.00 | $0.00 | 500 |
| 2025-11-17 | 0.00 | $0.00 | 500 |
| 2025-11-14 | 0.00 | $0.00 | 19 |
| 2025-11-13 | 0.00 | $0.00 | 500 |
| 2025-11-12 | 0.00 | $0.00 | 500 |
| 2025-11-11 | 0.00 | $0.00 | 500 |
| 2025-11-10 | 0.00 | $0.00 | 19 |
| 2025-11-07 | 0.00 | $0.00 | 19 |
| 2025-11-06 | 0.00 | $0.00 | 19 |
| 2025-11-05 | 0.00 | $0.00 | 19 |
| 2025-11-04 | 0.00 | $0.00 | 19 |
| 2025-11-03 | 0.00 | $0.00 | 19 |
| 2025-10-31 | 0.00 | $0.00 | 19 |
| 2025-10-30 | 0.00 | $0.00 | 19 |
| 2025-10-29 | 0.00 | $0.00 | 19 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 500 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 19 |
| 2025-08-21 | 0.00 | $0.00 | 19 |
| 2025-08-20 | 0.00 | $0.00 | 19 |
| 2025-08-19 | 0.00 | $0.00 | 19 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 19 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 19 |
| 2025-07-18 | 0.00 | $0.00 | 19 |
| 2025-07-17 | 0.00 | $0.00 | 500 |
| 2025-07-16 | 0.00 | $0.00 | 19 |
| 2025-07-15 | 0.00 | $0.00 | 19 |
| 2025-07-14 | 0.00 | $0.00 | 19 |
| 2025-07-11 | 0.00 | $0.00 | 500 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 19 |
| 2025-07-08 | 0.00 | $0.00 | 19 |
| 2025-07-07 | 0.00 | $0.00 | 19 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 19 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 19 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 19 |
| 2025-05-21 | 0.00 | $0.00 | 19 |
| 2025-05-20 | 0.00 | $0.00 | 500 |
| 2025-05-19 | 0.00 | $0.00 | 19 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 19 |
| 2025-05-14 | 0.00 | $0.00 | 19 |
| 2025-05-13 | 0.00 | $0.00 | 19 |
| 2025-05-12 | 0.00 | $0.00 | 19 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 19 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 500 |
| 2025-04-30 | 0.00 | $0.00 | 19 |
| 2025-04-29 | 0.00 | $0.00 | 500 |
| 2025-04-28 | 0.00 | $0.00 | 500 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 500 |
| 2025-04-23 | 0.00 | $0.00 | 500 |
| 2025-04-22 | 0.00 | $0.00 | 500 |
| 2025-04-21 | 0.00 | $0.00 | 500 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 500 |
| 2025-04-15 | 0.00 | $0.00 | 500 |
| 2025-04-14 | 0.00 | $0.00 | 19 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 500 |
| 2025-04-09 | 0.00 | $0.00 | 500 |
| 2025-04-08 | 0.00 | $0.00 | 500 |
| 2025-04-07 | 0.00 | $0.00 | 500 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 500 |
| 2025-04-02 | 0.00 | $0.00 | 500 |
| 2025-04-01 | 0.00 | $0.00 | 500 |
| 2025-03-31 | 0.00 | $0.00 | 500 |
| 2025-03-28 | 0.00 | $0.00 | 19 |
| 2025-03-27 | 0.00 | $0.00 | 500 |
| 2025-03-26 | 0.00 | $0.00 | 500 |
| 2025-03-25 | 0.00 | $0.00 | 500 |
| 2025-03-24 | 0.00 | $0.00 | 500 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 500 |
| 2025-03-19 | 0.00 | $0.00 | 500 |
| 2025-03-18 | 0.00 | $0.00 | 500 |
| 2025-03-17 | 0.00 | $0.00 | 500 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 500 |
| 2025-03-12 | 0.00 | $0.00 | 500 |
| 2025-03-11 | 0.00 | $0.00 | 500 |
| 2025-03-10 | 0.00 | $0.00 | 500 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 500 |
| 2025-03-05 | 0.00 | $0.00 | 500 |
| 2025-03-04 | 0.00 | $0.00 | 500 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 500 |
| 2025-02-26 | 0.00 | $0.00 | 500 |
| 2025-02-25 | 0.00 | $0.00 | 500 |
| 2025-02-24 | 0.00 | $0.00 | 500 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 500 |
| 2025-02-19 | 0.00 | $0.00 | 500 |
| 2025-02-18 | 0.00 | $0.00 | 19 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 19 |
| 2025-02-12 | 0.00 | $0.00 | 500 |
| 2025-02-11 | 0.00 | $0.00 | 500 |
| 2025-02-10 | 0.00 | $0.00 | 500 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 500 |
| 2025-02-05 | 0.00 | $0.00 | 500 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 500 |
| 2025-01-28 | 0.00 | $0.00 | 500 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 19 |
| 2025-01-22 | 0.00 | $0.00 | 500 |
| 2025-01-21 | 0.00 | $0.00 | 500 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 500 |
| 2025-01-15 | 0.00 | $0.00 | 500 |
| 2025-01-14 | 0.00 | $0.00 | 500 |
| 2025-01-13 | 0.00 | $0.00 | 500 |
| 2025-01-10 | 0.00 | $0.00 | 19 |
| 2025-01-08 | 0.00 | $0.00 | 19 |
| 2025-01-07 | 0.00 | $0.00 | 500 |
| 2025-01-06 | 0.00 | $0.00 | 500 |
| 2025-01-03 | 0.00 | $0.00 | 19 |
| 2025-01-02 | 0.00 | $0.00 | 500 |
| 2024-12-31 | 0.00 | $0.00 | 19 |
| 2024-12-30 | 0.00 | $0.00 | 500 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 500 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 500 |
| 2024-12-20 | 0.00 | $0.00 | 19 |
| 2024-12-19 | 0.00 | $0.00 | 500 |
| 2024-12-18 | 0.00 | $0.00 | 500 |
| 2024-12-17 | 0.00 | $0.00 | 500 |
| 2024-12-16 | 0.00 | $0.00 | 500 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 500 |
| 2024-12-11 | 0.00 | $0.00 | 500 |
| 2024-12-10 | 0.00 | $0.00 | 500 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 500 |
| 2024-12-04 | 0.00 | $0.00 | 500 |
| 2024-12-03 | 0.00 | $0.00 | 500 |
| 2024-12-02 | 0.00 | $0.00 | 500 |
| 2024-11-29 | 0.00 | $0.00 | 19 |
| 2024-11-27 | 0.00 | $0.00 | 19 |
| 2024-11-26 | 0.00 | $0.00 | 19 |
| 2024-11-25 | 0.00 | $0.00 | 500 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 500 |
| 2024-11-20 | 0.00 | $0.00 | 500 |
| 2024-11-19 | 0.00 | $0.00 | 500 |
| 2024-11-18 | 0.00 | $0.00 | 500 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 500 |
| 2024-11-12 | 0.00 | $0.00 | 500 |
| 2024-11-11 | -0.01 | $0.00 | — |
| 2024-11-08 | -0.01 | $0.00 | — |
| 2024-11-07 | -0.01 | $0.00 | 500 |
| 2024-11-06 | -0.01 | $0.00 | 500 |
| 2024-11-05 | -0.01 | $0.00 | 500 |
| 2024-11-04 | -0.01 | $0.00 | 500 |
| 2024-11-01 | -0.01 | $0.00 | — |
| 2024-10-31 | -0.01 | $0.00 | 500 |
| 2024-10-30 | -0.01 | $0.00 | 500 |
| 2024-10-29 | 0.00 | $0.00 | 500 |
| 2024-10-28 | 0.00 | $0.00 | 19 |
| 2024-10-25 | 0.00 | $0.00 | 19 |
| 2024-10-24 | 0.00 | $0.00 | 500 |
| 2024-10-23 | 0.00 | $0.00 | 19 |
| 2024-10-22 | 0.01 | $0.00 | — |
| 2024-10-21 | 0.01 | $0.00 | 500 |
| 2024-10-18 | 0.02 | $0.00 | 19 |
| 2024-10-17 | 0.03 | $0.00 | 5000 |
| 2024-10-16 | 0.03 | $0.04 | — |
| 2024-10-15 | 0.03 | $0.04 | 19 |
| 2024-10-14 | 0.03 | $0.04 | 19 |
| 2024-10-11 | 0.03 | $0.04 | — |
| 2024-10-10 | 0.03 | $0.04 | 19 |
| 2024-10-09 | 0.03 | $0.04 | 19 |
| 2024-10-08 | 0.03 | $0.04 | 19 |
| 2024-10-07 | 0.03 | $0.04 | — |
| 2024-10-04 | 0.03 | $0.04 | — |
| 2024-10-03 | 0.03 | $0.04 | 19 |
| 2024-10-02 | 0.03 | $0.04 | — |
| 2024-10-01 | 0.03 | $0.04 | 19 |
| 2024-09-30 | 0.03 | $0.04 | 19 |
| 2024-09-27 | 0.03 | $0.04 | — |
| 2024-09-26 | 0.03 | $0.04 | — |
| 2024-09-25 | 0.03 | $0.04 | 500 |
| 2024-09-24 | 0.03 | $0.04 | — |
| 2024-09-23 | 0.04 | $0.04 | — |
| 2024-09-20 | 0.04 | $0.04 | 500 |
| 2024-09-19 | 0.04 | $0.04 | — |
| 2024-09-18 | 0.04 | $0.04 | 19 |
| 2024-09-17 | 0.04 | $0.04 | 19 |
| 2024-09-16 | 0.04 | $0.04 | 19 |
| 2024-09-13 | 0.04 | $0.04 | — |
| 2024-09-12 | 0.04 | $0.04 | 19 |
| 2024-09-11 | 0.04 | $0.04 | 19 |
| 2024-09-10 | 0.04 | $0.04 | 19 |
| 2024-09-09 | 0.04 | $0.04 | 19 |
| 2024-09-06 | 0.04 | $0.04 | — |
| 2024-09-05 | 0.04 | $0.04 | 19 |
| 2024-09-04 | 0.04 | $0.04 | 19 |
| 2024-09-03 | 0.04 | $0.04 | 19 |
| 2024-08-30 | 0.04 | $0.04 | 19 |
| 2024-08-29 | 0.04 | $0.04 | 19 |
| 2024-08-28 | 0.04 | $0.04 | 19 |
| 2024-08-27 | 0.04 | $0.04 | — |
| 2024-08-26 | 0.04 | $0.04 | — |
| 2024-08-23 | 0.04 | $0.04 | — |
| 2024-08-22 | 0.04 | $0.04 | — |
| 2024-08-21 | 0.04 | $0.04 | 500 |
| 2024-08-20 | 0.04 | $0.04 | 19 |
| 2024-08-19 | 0.04 | $0.04 | 19 |
| 2024-08-16 | 0.04 | $0.04 | 19 |
| 2024-08-15 | 0.04 | $0.04 | 19 |
| 2024-08-14 | 0.04 | $0.04 | 19 |
| 2024-08-13 | 0.04 | $0.04 | 19 |
| 2024-08-12 | 0.04 | $0.04 | — |
| 2024-08-09 | 0.03 | $0.04 | 19 |
| 2024-08-08 | 0.03 | $0.04 | 19 |
| 2024-08-07 | 0.03 | $0.04 | 19 |
| 2024-08-06 | 0.03 | $0.04 | 19 |
| 2024-08-05 | 0.03 | $0.04 | 19 |
| 2024-08-02 | 0.03 | $0.04 | 19 |
| 2024-08-01 | 0.02 | $0.04 | 100 |
| 2024-07-31 | 0.02 | $0.02 | 19 |
| 2024-07-30 | 0.02 | $0.02 | 19 |
| 2024-07-29 | 0.02 | $0.02 | 19 |
| 2024-07-26 | 0.02 | $0.02 | 19 |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | — |
| 2024-04-19 | 0.02 | $0.02 | 500 |
| 2024-04-10 | 0.02 | $0.03 | 22095 |
| 2024-04-08 | 0.02 | $0.02 | 2500 |
| 2024-04-05 | 0.02 | $0.02 | 1500 |
| 2024-03-04 | 0.02 | $0.02 | 3800 |
| 2024-02-26 | 0.02 | $0.02 | 1000 |
| 2024-02-23 | 0.02 | $0.02 | 20101 |
| 2024-02-22 | 0.02 | $0.02 | 9320 |
| 2024-02-21 | 0.03 | $0.02 | — |
| 2024-02-20 | 0.03 | $0.02 | 2300 |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | — |
| 2024-02-14 | 0.03 | $0.03 | — |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | — |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | — |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | 96700 |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | 3400 |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | 9715 |
| 2024-01-04 | 0.03 | $0.04 | 285 |
| 2024-01-03 | 0.03 | $0.03 | 17000 |
| 2024-01-02 | 0.03 | $0.05 | 298900 |
| 2023-12-29 | 0.02 | $0.04 | 40250 |
| 2023-12-18 | 0.01 | $0.01 | 1.5M |
| 2023-12-01 | 0.02 | $0.02 | 150 |
| 2023-11-10 | 0.01 | $0.00 | 100 |
| 2023-11-09 | 0.02 | $0.03 | 72495 |
| 2023-10-12 | 0.02 | $0.01 | 1900 |
| 2023-10-02 | 0.02 | $0.03 | 5000 |
| 2023-09-18 | 0.01 | $0.01 | 1000 |
| 2023-07-31 | 0.02 | $0.01 | 100 |
| 2023-06-26 | 0.02 | $0.01 | 1000 |
| 2023-06-21 | 0.02 | $0.02 | 1400 |
| 2023-06-14 | 0.02 | $0.01 | 2650 |
| 2023-06-13 | 0.02 | $0.01 | 250 |
| 2023-06-06 | 0.02 | $0.02 | 19400 |
| 2023-05-31 | 0.02 | $0.02 | 100 |
| 2023-05-18 | 0.02 | $0.02 | 15000 |
| 2023-05-16 | 0.03 | $0.04 | 2500 |
| 2023-05-04 | 0.02 | $0.02 | 257600 |
| 2023-05-03 | 0.02 | $0.02 | 43350 |
| 2023-04-19 | 0.02 | $0.02 | 15691 |
| 2023-04-17 | 0.02 | $0.02 | 24991 |
| 2023-04-14 | 0.02 | $0.02 | 1100 |
| 2023-04-05 | 0.02 | $0.02 | 500 |
| 2023-03-24 | 0.03 | $0.02 | 500 |
| 2023-03-22 | 0.03 | $0.03 | 100 |
| 2023-03-15 | 0.03 | $0.02 | 20700 |
| 2023-03-14 | 0.03 | $0.02 | 3000 |
| 2023-03-13 | 0.03 | $0.04 | 1.2M |
| 2023-03-07 | 0.03 | $0.02 | 5001 |
| 2023-03-06 | 0.03 | $0.02 | 10000 |
| 2023-03-03 | 0.03 | $0.02 | 2250 |
| 2023-02-16 | 0.03 | $0.03 | 10000 |
| 2023-02-07 | 0.03 | $0.03 | 9000 |
| 2023-02-02 | 0.03 | $0.03 | 1000 |
| 2023-01-26 | 0.02 | $0.03 | 51400 |
| 2023-01-03 | 0.02 | $0.02 | 10000 |
| 2022-12-29 | 0.02 | $0.02 | 11100 |
| 2022-12-19 | 0.02 | $0.02 | 34800 |
| 2022-12-16 | 0.02 | $0.02 | 3300 |
| 2022-12-05 | 0.02 | $0.02 | 100 |
| 2022-11-28 | 0.02 | $0.02 | 66000 |
| 2022-10-21 | 0.02 | $0.02 | 1700 |
| 2022-09-01 | 0.02 | $0.02 | 100 |
| 2022-08-29 | 0.02 | $0.02 | 400 |
| 2022-08-18 | 0.02 | $0.02 | 300 |
| 2022-07-26 | 0.02 | $0.02 | 350 |
| 2022-07-22 | 0.02 | $0.02 | 35000 |
| 2022-07-01 | 0.01 | $0.02 | 800 |
| 2022-06-30 | 0.01 | $0.02 | 700 |
| 2022-06-17 | 0.01 | $0.02 | 2389 |
| 2022-05-13 | 0.01 | $0.02 | 300 |
| 2022-05-12 | 0.01 | $0.02 | 2000 |
| 2022-05-05 | 0.01 | $0.02 | 100 |
| 2022-04-06 | 0.01 | $0.01 | 100 |
| 2022-04-05 | 0.01 | $0.01 | 28500 |
| 2022-04-04 | 0.01 | $0.01 | 428356 |
| 2022-03-31 | 0.01 | $0.01 | 102495 |
| 2022-03-29 | 0.01 | $0.01 | 82500 |
| 2022-03-21 | 0.01 | $0.01 | 95005 |
| 2022-03-17 | 0.01 | $0.01 | 24966 |
| 2022-03-15 | 0.01 | $0.01 | 85800 |
| 2022-03-14 | 0.01 | $0.01 | 22500 |
| 2022-03-10 | 0.02 | $0.01 | 30000 |
| 2022-03-07 | 0.02 | $0.02 | 503066 |
| 2022-03-01 | 0.02 | $0.01 | 64735 |
| 2022-02-28 | 0.02 | $0.01 | 10000 |
| 2022-02-18 | 0.02 | $0.01 | 493319 |
| 2022-02-17 | 0.03 | $0.02 | 1000 |
| 2022-02-04 | 0.03 | $0.04 | 600 |
| 2022-02-03 | 0.03 | $0.03 | 1000 |
| 2022-02-01 | 0.03 | $0.04 | 400 |
| 2022-01-31 | 0.02 | $0.04 | 750 |
| 2022-01-28 | 0.02 | $0.03 | 310886 |
| 2022-01-10 | 0.02 | $0.02 | 50000 |
| 2021-12-27 | 0.02 | $0.02 | 44265 |
| 2021-12-23 | 0.03 | $0.02 | 500 |
| 2021-12-22 | 0.03 | $0.02 | 750 |
| 2021-12-15 | 0.04 | $0.03 | 1300 |
| 2021-12-08 | 0.04 | $0.06 | 10000 |
| 2021-11-30 | 0.03 | $0.03 | 32845 |
| 2021-11-23 | 0.03 | $0.02 | 90299 |
| 2021-11-19 | 0.04 | $0.05 | 134953 |
| 2021-11-18 | 0.04 | $0.06 | 10800 |
| 2021-11-16 | 0.03 | $0.04 | 150 |
| 2021-11-10 | 0.03 | $0.02 | 24792 |
| 2021-11-09 | 0.04 | $0.02 | 500 |
| 2021-11-05 | 0.05 | $0.02 | 15699 |
| 2021-11-04 | 0.06 | $0.06 | 550 |
| 2021-11-03 | 0.05 | $0.06 | 1111 |
| 2021-10-29 | 0.05 | $0.05 | 999 |
| 2021-10-21 | 0.05 | $0.06 | 4088 |
| 2021-10-20 | 0.05 | $0.06 | 100 |
| 2021-10-14 | 0.04 | $0.01 | 102 |
| 2021-10-08 | 0.05 | $0.05 | 1111 |
| 2021-10-06 | 0.05 | $0.06 | 100 |
| 2021-10-04 | 0.05 | $0.06 | 150 |
| 2021-10-01 | 0.05 | $0.05 | 6809 |
| 2021-09-30 | 0.05 | $0.05 | 100000 |
| 2021-09-29 | 0.05 | $0.06 | 2000 |
| 2021-09-27 | 0.04 | $0.05 | 100000 |
| 2021-09-24 | 0.04 | $0.05 | 300000 |
| 2021-09-14 | 0.04 | $0.03 | 15000 |
| 2021-08-31 | 0.05 | $0.05 | 25778 |
| 2021-08-30 | 0.05 | $0.05 | 102628 |
| 2021-08-27 | 0.05 | $0.05 | 59500 |
| 2021-08-26 | 0.05 | $0.05 | 29700 |
| 2021-08-23 | 0.05 | $0.06 | 10000 |
| 2021-08-20 | 0.05 | $0.05 | 427500 |
| 2021-08-18 | 0.05 | $0.05 | 38565 |
| 2021-08-16 | 0.05 | $0.05 | 30000 |
| 2021-08-12 | 0.05 | $0.05 | 900 |
| 2021-08-11 | 0.05 | $0.06 | 20500 |
| 2021-08-09 | 0.05 | $0.05 | 1505 |
| 2021-08-05 | 0.05 | $0.05 | 13655 |
| 2021-08-04 | 0.06 | $0.05 | 45121 |
| 2021-07-29 | 0.06 | $0.06 | 2106 |
| 2021-07-28 | 0.06 | $0.07 | 6000 |
| 2021-07-26 | 0.05 | $0.06 | 10000 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
90.63
2026-07-22
Close Price
$0.00
Vol: 19
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
30.47
Maximum
90.63
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 90.63 | $0.00 | 19 |
| 2026-07-21 | 90.63 | $0.00 | 500 |
| 2026-07-20 | 90.63 | $0.00 | 500 |
| 2026-07-17 | 90.63 | $0.00 | 1200 |
| 2026-07-16 | 90.63 | $0.00 | 19 |
| 2026-07-15 | 90.63 | $0.00 | 500 |
| 2026-07-14 | 90.63 | $0.00 | 500 |
| 2026-07-13 | 90.63 | $0.00 | 500 |
| 2026-07-10 | 90.63 | $0.00 | 100 |
| 2026-07-09 | 90.63 | $0.00 | 19 |
| 2026-07-08 | 90.63 | $0.00 | 19 |
| 2026-07-07 | 90.63 | $0.00 | 19 |
| 2026-07-06 | 90.63 | $0.00 | 19 |
| 2026-07-02 | 90.63 | $0.00 | 19 |
| 2026-07-01 | 90.63 | $0.00 | 19 |
| 2026-06-30 | 90.63 | $0.00 | 19 |
| 2026-06-29 | 90.63 | $0.00 | 19 |
| 2026-06-26 | 90.63 | $0.00 | 19 |
| 2026-06-25 | 90.63 | $0.00 | 19 |
| 2026-06-24 | 90.63 | $0.00 | 19 |
| 2026-06-23 | 90.63 | $0.00 | 1051 |
| 2026-06-22 | 90.63 | $0.00 | 19 |
| 2026-06-18 | 90.63 | $0.00 | 19 |
| 2026-06-17 | 90.63 | $0.00 | 19 |
| 2026-06-16 | 90.63 | $0.00 | 19 |
| 2026-06-15 | 90.63 | $0.00 | 19 |
| 2026-06-12 | 90.63 | $0.00 | 19 |
| 2026-06-11 | 90.63 | $0.00 | 19 |
| 2026-06-10 | 90.63 | $0.00 | 19 |
| 2026-06-09 | 90.63 | $0.00 | 19 |
| 2026-06-08 | 90.63 | $0.00 | — |
| 2026-06-05 | 90.63 | $0.00 | 19 |
| 2026-06-04 | 90.63 | $0.00 | 19 |
| 2026-06-03 | 90.63 | $0.00 | 1491 |
| 2026-06-02 | 0.88 | $0.00 | 19 |
| 2026-06-01 | 0.88 | $0.00 | 19 |
| 2026-05-29 | 0.88 | $0.00 | 19 |
| 2026-05-28 | 0.88 | $0.00 | 19 |
| 2026-05-27 | 0.88 | $0.00 | 19 |
| 2026-05-26 | 0.88 | $0.00 | — |
| 2026-05-22 | 0.88 | $0.00 | 19 |
| 2026-05-21 | 0.88 | $0.00 | 19 |
| 2026-05-20 | 0.88 | $0.00 | 500 |
| 2026-05-19 | 0.88 | $0.00 | 19 |
| 2026-05-18 | 0.88 | $0.00 | 19 |
| 2026-05-15 | 0.88 | $0.00 | — |
| 2026-05-14 | 0.88 | $0.00 | 19 |
| 2026-05-13 | 0.88 | $0.00 | — |
| 2026-05-12 | 0.88 | $0.00 | 500 |
| 2026-05-11 | 0.88 | $0.00 | 19 |
| 2026-05-08 | 0.88 | $0.00 | 19 |
| 2026-05-07 | 0.88 | $0.00 | — |
| 2026-05-06 | 0.88 | $0.00 | 19 |
| 2026-05-05 | 0.88 | $0.00 | 19 |
| 2026-05-04 | 0.88 | $0.00 | 500 |
| 2026-05-01 | 0.88 | $0.00 | 19 |
| 2026-04-30 | 0.88 | $0.00 | 2000 |
| 2026-04-29 | 48.61 | $0.00 | 19 |
| 2026-04-28 | 48.61 | $0.00 | 19 |
| 2026-04-27 | 48.61 | $0.00 | 19 |
| 2026-04-24 | 48.61 | $0.00 | 19 |
| 2026-04-23 | 48.61 | $0.00 | 19 |
| 2026-04-22 | 48.61 | $0.00 | 19 |
| 2026-04-21 | 48.61 | $0.00 | 19 |
| 2026-04-20 | 48.61 | $0.00 | — |
| 2026-04-17 | 48.61 | $0.00 | 19 |
| 2026-04-16 | 48.61 | $0.00 | 19 |
| 2026-04-15 | 48.61 | $0.00 | 19 |
| 2026-04-14 | 48.61 | $0.00 | 500 |
| 2026-04-13 | 48.61 | $0.00 | 19 |
| 2026-04-10 | 48.61 | $0.00 | 19 |
| 2026-04-09 | 48.61 | $0.00 | 19 |
| 2026-04-08 | 48.61 | $0.00 | 19 |
| 2026-04-07 | 48.61 | $0.00 | 19 |
| 2026-04-06 | 48.61 | $0.00 | 19 |
| 2026-04-02 | 48.61 | $0.00 | 19 |
| 2026-04-01 | 48.61 | $0.00 | 19 |
| 2026-03-31 | 48.61 | $0.00 | 19 |
| 2026-03-30 | 48.61 | $0.00 | 19 |
| 2026-03-27 | 48.61 | $0.00 | 19 |
| 2026-03-26 | 48.61 | $0.00 | 19 |
| 2026-03-25 | 48.61 | $0.00 | 19 |
| 2026-03-24 | 48.61 | $0.00 | 19 |
| 2026-03-23 | 48.61 | $0.00 | 19 |
| 2026-03-20 | 48.61 | $0.00 | 19 |
| 2026-03-19 | 48.61 | $0.00 | 19 |
| 2026-03-18 | 48.61 | $0.00 | 500 |
| 2026-03-17 | 48.61 | $0.00 | 19 |
| 2026-03-16 | 48.61 | $0.00 | — |
| 2026-03-13 | 48.61 | $0.00 | 19 |
| 2026-03-12 | 48.61 | $0.00 | 19 |
| 2026-03-11 | 48.61 | $0.00 | 19 |
| 2026-03-10 | 48.61 | $0.00 | 19 |
| 2026-03-09 | 48.61 | $0.00 | 500 |
| 2026-03-06 | 48.61 | $0.00 | 19 |
| 2026-03-05 | 48.61 | $0.00 | 19 |
| 2026-03-04 | 48.61 | $0.00 | 19 |
| 2026-03-03 | 48.61 | $0.00 | 19 |
| 2026-03-02 | 48.61 | $0.00 | 19 |
| 2026-02-27 | 48.61 | $0.00 | 19 |
| 2026-02-26 | 48.61 | $0.00 | 19 |
| 2026-02-25 | 48.61 | $0.00 | 19 |
| 2026-02-24 | 48.61 | $0.00 | 19 |
| 2026-02-23 | 48.61 | $0.00 | 19 |
| 2026-02-20 | 48.61 | $0.00 | — |
| 2026-02-19 | 48.61 | $0.00 | — |
| 2026-02-18 | 48.61 | $0.00 | — |
| 2026-02-17 | 48.61 | $0.00 | — |
| 2026-02-13 | 48.61 | $0.00 | — |
| 2026-02-12 | 48.61 | $0.00 | — |
| 2026-02-11 | 48.61 | $0.00 | — |
| 2026-02-10 | 48.61 | $0.00 | — |
| 2026-02-09 | 48.61 | $0.00 | — |
| 2026-02-06 | 48.61 | $0.00 | — |
| 2026-02-05 | 48.61 | $0.00 | 19 |
| 2026-02-04 | 48.61 | $0.00 | 19 |
| 2026-02-03 | 48.61 | $0.00 | 19 |
| 2026-02-02 | 48.61 | $0.00 | — |
| 2026-01-30 | 48.61 | $0.00 | — |
| 2026-01-29 | 48.61 | $0.00 | 19 |
| 2026-01-28 | 48.61 | $0.00 | 19 |
| 2026-01-27 | 48.61 | $0.00 | 19 |
| 2026-01-26 | 48.61 | $0.00 | 19 |
| 2026-01-23 | 48.61 | $0.00 | 19 |
| 2026-01-22 | 48.61 | $0.00 | 19 |
| 2026-01-21 | 48.61 | $0.00 | 19 |
| 2026-01-20 | 48.61 | $0.00 | 19 |
| 2026-01-16 | 48.61 | $0.00 | 19 |
| 2026-01-15 | 48.61 | $0.00 | 19 |
| 2026-01-14 | 48.61 | $0.00 | 19 |
| 2026-01-13 | 48.61 | $0.00 | 19 |
| 2026-01-12 | 48.61 | $0.00 | 19 |
| 2026-01-09 | 48.61 | $0.00 | 19 |
| 2026-01-08 | 48.61 | $0.00 | 19 |
| 2026-01-07 | 48.61 | $0.00 | 19 |
| 2026-01-06 | 48.61 | $0.00 | — |
| 2026-01-05 | 48.61 | $0.00 | 19 |
| 2026-01-02 | 48.61 | $0.00 | 19 |
| 2025-12-31 | 48.61 | $0.00 | 19 |
| 2025-12-30 | 48.61 | $0.00 | 19 |
| 2025-12-29 | 48.61 | $0.00 | 19 |
| 2025-12-26 | 48.61 | $0.00 | 19 |
| 2025-12-24 | 48.61 | $0.00 | — |
| 2025-12-23 | 48.61 | $0.00 | 19 |
| 2025-12-22 | 48.61 | $0.00 | 19 |
| 2025-12-19 | 48.61 | $0.00 | 19 |
| 2025-12-18 | 48.61 | $0.00 | 19 |
| 2025-12-17 | 48.61 | $0.00 | 19 |
| 2025-12-16 | 48.61 | $0.00 | 19 |
| 2025-12-15 | 48.61 | $0.00 | — |
| 2025-12-12 | 48.61 | $0.00 | — |
| 2025-12-11 | 48.61 | $0.00 | — |
| 2025-12-10 | 48.61 | $0.00 | 19 |
| 2025-12-09 | 48.61 | $0.00 | 19 |
| 2025-12-08 | 0.00 | $0.00 | 605100 |
| 2025-12-05 | 0.02 | $0.00 | 19 |
| 2025-12-04 | 0.02 | $0.00 | 19 |
| 2025-12-03 | 0.02 | $0.00 | 500 |
| 2025-12-02 | 0.02 | $0.00 | 500 |
| 2025-12-01 | 0.02 | $0.00 | 500 |
| 2025-11-28 | 0.02 | $0.00 | 19 |
| 2025-11-26 | 0.02 | $0.00 | 500 |
| 2025-11-25 | 0.02 | $0.00 | — |
| 2025-11-24 | 0.02 | $0.00 | 500 |
| 2025-11-21 | 0.02 | $0.00 | 500 |
| 2025-11-20 | 0.02 | $0.00 | 19 |
| 2025-11-19 | 0.02 | $0.00 | 500 |
| 2025-11-18 | 0.02 | $0.00 | 500 |
| 2025-11-17 | 0.02 | $0.00 | 500 |
| 2025-11-14 | 0.02 | $0.00 | 19 |
| 2025-11-13 | 0.02 | $0.00 | 500 |
| 2025-11-12 | 0.02 | $0.00 | 500 |
| 2025-11-11 | 0.02 | $0.00 | 500 |
| 2025-11-10 | 0.02 | $0.00 | 19 |
| 2025-11-07 | 0.02 | $0.00 | 19 |
| 2025-11-06 | 0.02 | $0.00 | 19 |
| 2025-11-05 | 0.02 | $0.00 | 19 |
| 2025-11-04 | 0.02 | $0.00 | 19 |
| 2025-11-03 | 0.02 | $0.00 | 19 |
| 2025-10-31 | 0.02 | $0.00 | 19 |
| 2025-10-30 | 0.02 | $0.00 | 19 |
| 2025-10-29 | 0.02 | $0.00 | 19 |
| 2025-10-28 | 0.02 | $0.00 | — |
| 2025-10-27 | 0.02 | $0.00 | — |
| 2025-10-24 | 0.02 | $0.00 | — |
| 2025-10-23 | 0.02 | $0.00 | — |
| 2025-10-22 | 0.02 | $0.00 | — |
| 2025-10-21 | 0.02 | $0.00 | — |
| 2025-10-20 | 0.02 | $0.00 | — |
| 2025-10-17 | 0.02 | $0.00 | — |
| 2025-10-16 | 0.02 | $0.00 | — |
| 2025-10-15 | 0.02 | $0.00 | — |
| 2025-10-14 | 0.02 | $0.00 | — |
| 2025-10-13 | 0.02 | $0.00 | — |
| 2025-10-10 | 0.02 | $0.00 | — |
| 2025-10-09 | 0.02 | $0.00 | — |
| 2025-10-08 | 0.02 | $0.00 | — |
| 2025-10-07 | 0.02 | $0.00 | — |
| 2025-10-06 | 0.02 | $0.00 | — |
| 2025-10-03 | 0.02 | $0.00 | — |
| 2025-10-02 | 0.02 | $0.00 | — |
| 2025-10-01 | 0.02 | $0.00 | — |
| 2025-09-30 | 0.02 | $0.00 | — |
| 2025-09-29 | 0.02 | $0.00 | — |
| 2025-09-26 | 0.02 | $0.00 | — |
| 2025-09-25 | 0.02 | $0.00 | 500 |
| 2025-09-24 | 5.21 | $0.00 | — |
| 2025-09-23 | 5.21 | $0.00 | — |
| 2025-09-22 | 5.21 | $0.00 | — |
| 2025-09-19 | 5.21 | $0.00 | — |
| 2025-09-18 | 5.21 | $0.00 | — |
| 2025-09-17 | 5.21 | $0.00 | — |
| 2025-09-16 | 5.21 | $0.00 | — |
| 2025-09-15 | 5.21 | $0.00 | — |
| 2025-09-12 | 5.21 | $0.00 | — |
| 2025-09-11 | 5.21 | $0.00 | — |
| 2025-09-10 | 5.21 | $0.00 | — |
| 2025-09-09 | 5.21 | $0.00 | — |
| 2025-09-08 | 5.21 | $0.00 | — |
| 2025-09-05 | 5.21 | $0.00 | — |
| 2025-09-04 | 5.21 | $0.00 | — |
| 2025-09-03 | 5.21 | $0.00 | — |
| 2025-09-02 | 5.21 | $0.00 | — |
| 2025-08-29 | 5.21 | $0.00 | — |
| 2025-08-28 | 5.21 | $0.00 | — |
| 2025-08-27 | 5.21 | $0.00 | — |
| 2025-08-26 | 5.21 | $0.00 | — |
| 2025-08-25 | 5.21 | $0.00 | — |
| 2025-08-22 | 5.21 | $0.00 | 19 |
| 2025-08-21 | 5.21 | $0.00 | 19 |
| 2025-08-20 | 5.21 | $0.00 | 19 |
| 2025-08-19 | 5.21 | $0.00 | 19 |
| 2025-08-18 | 5.21 | $0.00 | — |
| 2025-08-15 | 5.21 | $0.00 | — |
| 2025-08-14 | 5.21 | $0.00 | — |
| 2025-08-13 | 5.21 | $0.00 | — |
| 2025-08-12 | 5.21 | $0.00 | — |
| 2025-08-11 | 5.21 | $0.00 | — |
| 2025-08-08 | 5.21 | $0.00 | — |
| 2025-08-07 | 5.21 | $0.00 | — |
| 2025-08-06 | 5.21 | $0.00 | — |
| 2025-08-05 | 5.21 | $0.00 | — |
| 2025-08-04 | 5.21 | $0.00 | — |
| 2025-08-01 | 5.21 | $0.00 | — |
| 2025-07-31 | 5.21 | $0.00 | — |
| 2025-07-30 | 5.21 | $0.00 | — |
| 2025-07-29 | 5.21 | $0.00 | — |
| 2025-07-28 | 5.21 | $0.00 | 19 |
| 2025-07-25 | 5.21 | $0.00 | — |
| 2025-07-24 | 5.21 | $0.00 | — |
| 2025-07-23 | 5.21 | $0.00 | — |
| 2025-07-22 | 5.21 | $0.00 | — |
| 2025-07-21 | 5.21 | $0.00 | 19 |
| 2025-07-18 | 5.21 | $0.00 | 19 |
| 2025-07-17 | 5.21 | $0.00 | 500 |
| 2025-07-16 | 5.21 | $0.00 | 19 |
| 2025-07-15 | 5.21 | $0.00 | 19 |
| 2025-07-14 | 5.21 | $0.00 | 19 |
| 2025-07-11 | 5.21 | $0.00 | 500 |
| 2025-07-10 | 5.21 | $0.00 | — |
| 2025-07-09 | 5.21 | $0.00 | 19 |
| 2025-07-08 | 5.21 | $0.00 | 19 |
| 2025-07-07 | 5.21 | $0.00 | 19 |
| 2025-07-03 | 5.21 | $0.00 | — |
| 2025-07-02 | 5.21 | $0.00 | 19 |
| 2025-07-01 | 5.21 | $0.00 | — |
| 2025-06-30 | 5.21 | $0.00 | — |
| 2025-06-27 | 5.21 | $0.00 | — |
| 2025-06-26 | 5.21 | $0.00 | — |
| 2025-06-25 | 5.21 | $0.00 | — |
| 2025-06-24 | 5.21 | $0.00 | — |
| 2025-06-23 | 5.21 | $0.00 | — |
| 2025-06-20 | 5.21 | $0.00 | — |
| 2025-06-18 | 5.21 | $0.00 | — |
| 2025-06-17 | 5.21 | $0.00 | — |
| 2025-06-16 | 5.21 | $0.00 | — |
| 2025-06-13 | 5.21 | $0.00 | — |
| 2025-06-12 | 5.21 | $0.00 | — |
| 2025-06-11 | 5.21 | $0.00 | — |
| 2025-06-10 | 5.21 | $0.00 | — |
| 2025-06-09 | 5.21 | $0.00 | — |
| 2025-06-06 | 5.21 | $0.00 | — |
| 2025-06-05 | 5.21 | $0.00 | — |
| 2025-06-04 | 5.21 | $0.00 | — |
| 2025-06-03 | 5.21 | $0.00 | — |
| 2025-06-02 | 5.21 | $0.00 | — |
| 2025-05-30 | 5.21 | $0.00 | — |
| 2025-05-29 | 5.21 | $0.00 | — |
| 2025-05-28 | 5.21 | $0.00 | — |
| 2025-05-27 | 5.21 | $0.00 | 19 |
| 2025-05-23 | 5.21 | $0.00 | — |
| 2025-05-22 | 5.21 | $0.00 | 19 |
| 2025-05-21 | 5.21 | $0.00 | 19 |
| 2025-05-20 | 5.21 | $0.00 | 500 |
| 2025-05-19 | 5.21 | $0.00 | 19 |
| 2025-05-16 | 5.21 | $0.00 | — |
| 2025-05-15 | 5.21 | $0.00 | 19 |
| 2025-05-14 | 5.21 | $0.00 | 19 |
| 2025-05-13 | 5.21 | $0.00 | 19 |
| 2025-05-12 | 5.21 | $0.00 | 19 |
| 2025-05-09 | 5.21 | $0.00 | — |
| 2025-05-08 | 5.21 | $0.00 | 19 |
| 2025-05-07 | 5.21 | $0.00 | — |
| 2025-05-06 | 5.21 | $0.00 | — |
| 2025-05-05 | 5.21 | $0.00 | — |
| 2025-05-02 | 5.21 | $0.00 | — |
| 2025-05-01 | 5.21 | $0.00 | 500 |
| 2025-04-30 | 5.21 | $0.00 | 19 |
| 2025-04-29 | 5.21 | $0.00 | 500 |
| 2025-04-28 | 5.21 | $0.00 | 500 |
| 2025-04-25 | 5.21 | $0.00 | — |
| 2025-04-24 | 5.21 | $0.00 | 500 |
| 2025-04-23 | 5.21 | $0.00 | 500 |
| 2025-04-22 | 5.21 | $0.00 | 500 |
| 2025-04-21 | 5.21 | $0.00 | 500 |
| 2025-04-17 | 5.21 | $0.00 | — |
| 2025-04-16 | 5.21 | $0.00 | 500 |
| 2025-04-15 | 5.21 | $0.00 | 500 |
| 2025-04-14 | 5.21 | $0.00 | 19 |
| 2025-04-11 | 5.21 | $0.00 | — |
| 2025-04-10 | 5.21 | $0.00 | 500 |
| 2025-04-09 | 5.21 | $0.00 | 500 |
| 2025-04-08 | 5.21 | $0.00 | 500 |
| 2025-04-07 | 5.21 | $0.00 | 500 |
| 2025-04-04 | 5.21 | $0.00 | — |
| 2025-04-03 | 5.21 | $0.00 | 500 |
| 2025-04-02 | 5.21 | $0.00 | 500 |
| 2025-04-01 | 5.21 | $0.00 | 500 |
| 2025-03-31 | 5.21 | $0.00 | 500 |
| 2025-03-28 | 5.21 | $0.00 | 19 |
| 2025-03-27 | 5.21 | $0.00 | 500 |
| 2025-03-26 | 5.21 | $0.00 | 500 |
| 2025-03-25 | 5.21 | $0.00 | 500 |
| 2025-03-24 | 5.21 | $0.00 | 500 |
| 2025-03-21 | 5.21 | $0.00 | — |
| 2025-03-20 | 5.21 | $0.00 | 500 |
| 2025-03-19 | 5.21 | $0.00 | 500 |
| 2025-03-18 | 5.21 | $0.00 | 500 |
| 2025-03-17 | 5.21 | $0.00 | 500 |
| 2025-03-14 | 5.21 | $0.00 | — |
| 2025-03-13 | 5.21 | $0.00 | 500 |
| 2025-03-12 | 5.21 | $0.00 | 500 |
| 2025-03-11 | 5.21 | $0.00 | 500 |
| 2025-03-10 | 5.21 | $0.00 | 500 |
| 2025-03-07 | 5.21 | $0.00 | — |
| 2025-03-06 | 5.21 | $0.00 | 500 |
| 2025-03-05 | 5.21 | $0.00 | 500 |
| 2025-03-04 | 5.21 | $0.00 | 500 |
| 2025-03-03 | 5.21 | $0.00 | — |
| 2025-02-28 | 5.21 | $0.00 | — |
| 2025-02-27 | 5.21 | $0.00 | 500 |
| 2025-02-26 | 5.21 | $0.00 | 500 |
| 2025-02-25 | 5.21 | $0.00 | 500 |
| 2025-02-24 | 5.21 | $0.00 | 500 |
| 2025-02-21 | 5.21 | $0.00 | — |
| 2025-02-20 | 5.21 | $0.00 | 500 |
| 2025-02-19 | 5.21 | $0.00 | 500 |
| 2025-02-18 | 5.21 | $0.00 | 19 |
| 2025-02-14 | 5.21 | $0.00 | — |
| 2025-02-13 | 5.21 | $0.00 | 19 |
| 2025-02-12 | 5.21 | $0.00 | 500 |
| 2025-02-11 | 5.21 | $0.00 | 500 |
| 2025-02-10 | 5.21 | $0.00 | 500 |
| 2025-02-07 | 5.21 | $0.00 | — |
| 2025-02-06 | 5.21 | $0.00 | 500 |
| 2025-02-05 | 5.21 | $0.00 | 500 |
| 2025-02-04 | 5.21 | $0.00 | — |
| 2025-02-03 | 5.21 | $0.00 | — |
| 2025-01-31 | 5.21 | $0.00 | — |
| 2025-01-30 | 5.21 | $0.00 | — |
| 2025-01-29 | 5.21 | $0.00 | 500 |
| 2025-01-28 | 5.21 | $0.00 | 500 |
| 2025-01-27 | 5.21 | $0.00 | — |
| 2025-01-24 | 5.21 | $0.00 | — |
| 2025-01-23 | 5.21 | $0.00 | 19 |
| 2025-01-22 | 5.21 | $0.00 | 500 |
| 2025-01-21 | 5.21 | $0.00 | 500 |
| 2025-01-17 | 5.21 | $0.00 | — |
| 2025-01-16 | 5.21 | $0.00 | 500 |
| 2025-01-15 | 5.21 | $0.00 | 500 |
| 2025-01-14 | 5.21 | $0.00 | 500 |
| 2025-01-13 | 5.21 | $0.00 | 500 |
| 2025-01-10 | 5.21 | $0.00 | 19 |
| 2025-01-08 | 5.21 | $0.00 | 19 |
| 2025-01-07 | 5.21 | $0.00 | 500 |
| 2025-01-06 | 5.21 | $0.00 | 500 |
| 2025-01-03 | 5.21 | $0.00 | 19 |
| 2025-01-02 | 5.21 | $0.00 | 500 |
| 2024-12-31 | 5.21 | $0.00 | 19 |
| 2024-12-30 | 5.21 | $0.00 | 500 |
| 2024-12-27 | 5.21 | $0.00 | — |
| 2024-12-26 | 5.21 | $0.00 | 500 |
| 2024-12-24 | 5.21 | $0.00 | — |
| 2024-12-23 | 5.21 | $0.00 | 500 |
| 2024-12-20 | 5.21 | $0.00 | 19 |
| 2024-12-19 | 5.21 | $0.00 | 500 |
| 2024-12-18 | 5.21 | $0.00 | 500 |
| 2024-12-17 | 5.21 | $0.00 | 500 |
| 2024-12-16 | 5.21 | $0.00 | 500 |
| 2024-12-13 | 5.21 | $0.00 | — |
| 2024-12-12 | 5.21 | $0.00 | 500 |
| 2024-12-11 | 5.21 | $0.00 | 500 |
| 2024-12-10 | 5.21 | $0.00 | 500 |
| 2024-12-09 | 5.21 | $0.00 | — |
| 2024-12-06 | 5.21 | $0.00 | — |
| 2024-12-05 | 5.21 | $0.00 | 500 |
| 2024-12-04 | 5.21 | $0.00 | 500 |
| 2024-12-03 | 5.21 | $0.00 | 500 |
| 2024-12-02 | 5.21 | $0.00 | 500 |
| 2024-11-29 | 5.21 | $0.00 | 19 |
| 2024-11-27 | 5.21 | $0.00 | 19 |
| 2024-11-26 | 5.21 | $0.00 | 19 |
| 2024-11-25 | 5.21 | $0.00 | 500 |
| 2024-11-22 | 5.21 | $0.00 | — |
| 2024-11-21 | 5.21 | $0.00 | 500 |
| 2024-11-20 | 5.21 | $0.00 | 500 |
| 2024-11-19 | 5.21 | $0.00 | 500 |
| 2024-11-18 | 5.21 | $0.00 | 500 |
| 2024-11-15 | 5.21 | $0.00 | — |
| 2024-11-14 | 5.21 | $0.00 | — |
| 2024-11-13 | 5.21 | $0.00 | 500 |
| 2024-11-12 | 5.21 | $0.00 | 500 |
| 2024-11-11 | 5.21 | $0.00 | — |
| 2024-11-08 | 5.21 | $0.00 | — |
| 2024-11-07 | 5.21 | $0.00 | 500 |
| 2024-11-06 | 5.21 | $0.00 | 500 |
| 2024-11-05 | 5.21 | $0.00 | 500 |
| 2024-11-04 | 5.21 | $0.00 | 500 |
| 2024-11-01 | 5.21 | $0.00 | — |
| 2024-10-31 | 5.21 | $0.00 | 500 |
| 2024-10-30 | 5.21 | $0.00 | 500 |
| 2024-10-29 | 5.21 | $0.00 | 500 |
| 2024-10-28 | 5.21 | $0.00 | 19 |
| 2024-10-25 | 5.21 | $0.00 | 19 |
| 2024-10-24 | 5.21 | $0.00 | 500 |
| 2024-10-23 | 5.21 | $0.00 | 19 |
| 2024-10-22 | 5.21 | $0.00 | — |
| 2024-10-21 | 5.21 | $0.00 | 500 |
| 2024-10-18 | 5.21 | $0.00 | 19 |
| 2024-10-17 | 5.21 | $0.00 | 5000 |
| 2024-10-16 | 60.52 | $0.04 | — |
| 2024-10-15 | 60.52 | $0.04 | 19 |
| 2024-10-14 | 60.52 | $0.04 | 19 |
| 2024-10-11 | 60.52 | $0.04 | — |
| 2024-10-10 | 60.52 | $0.04 | 19 |
| 2024-10-09 | 60.52 | $0.04 | 19 |
| 2024-10-08 | 60.52 | $0.04 | 19 |
| 2024-10-07 | 60.52 | $0.04 | — |
| 2024-10-04 | 60.52 | $0.04 | — |
| 2024-10-03 | 60.52 | $0.04 | 19 |
| 2024-10-02 | 60.52 | $0.04 | — |
| 2024-10-01 | 60.52 | $0.04 | 19 |
| 2024-09-30 | 60.52 | $0.04 | 19 |
| 2024-09-27 | 60.52 | $0.04 | — |
| 2024-09-26 | 60.52 | $0.04 | — |
| 2024-09-25 | 60.52 | $0.04 | 500 |
| 2024-09-24 | 60.52 | $0.04 | — |
| 2024-09-23 | 60.52 | $0.04 | — |
| 2024-09-20 | 60.52 | $0.04 | 500 |
| 2024-09-19 | 60.52 | $0.04 | — |
| 2024-09-18 | 60.52 | $0.04 | 19 |
| 2024-09-17 | 60.52 | $0.04 | 19 |
| 2024-09-16 | 60.52 | $0.04 | 19 |
| 2024-09-13 | 60.52 | $0.04 | — |
| 2024-09-12 | 60.52 | $0.04 | 19 |
| 2024-09-11 | 60.52 | $0.04 | 19 |
| 2024-09-10 | 60.52 | $0.04 | 19 |
| 2024-09-09 | 60.52 | $0.04 | 19 |
| 2024-09-06 | 60.52 | $0.04 | — |
| 2024-09-05 | 60.52 | $0.04 | 19 |
| 2024-09-04 | 60.52 | $0.04 | 19 |
| 2024-09-03 | 60.52 | $0.04 | 19 |
| 2024-08-30 | 60.52 | $0.04 | 19 |
| 2024-08-29 | 60.52 | $0.04 | 19 |
| 2024-08-28 | 60.52 | $0.04 | 19 |
| 2024-08-27 | 60.52 | $0.04 | — |
| 2024-08-26 | 60.52 | $0.04 | — |
| 2024-08-23 | 60.52 | $0.04 | — |
| 2024-08-22 | 60.52 | $0.04 | — |
| 2024-08-21 | 60.52 | $0.04 | 500 |
| 2024-08-20 | 60.52 | $0.04 | 19 |
| 2024-08-19 | 60.52 | $0.04 | 19 |
| 2024-08-16 | 60.52 | $0.04 | 19 |
| 2024-08-15 | 60.52 | $0.04 | 19 |
| 2024-08-14 | 60.52 | $0.04 | 19 |
| 2024-08-13 | 60.52 | $0.04 | 19 |
| 2024-08-12 | 60.52 | $0.04 | — |
| 2024-08-09 | 60.52 | $0.04 | 19 |
| 2024-08-08 | 60.52 | $0.04 | 19 |
| 2024-08-07 | 60.52 | $0.04 | 19 |
| 2024-08-06 | 60.52 | $0.04 | 19 |
| 2024-08-05 | 60.52 | $0.04 | 19 |
| 2024-08-02 | 60.52 | $0.04 | 19 |
| 2024-08-01 | 60.52 | $0.04 | 100 |
| 2024-07-31 | 47.50 | $0.02 | 19 |
| 2024-07-30 | 47.50 | $0.02 | 19 |
| 2024-07-29 | 47.50 | $0.02 | 19 |
| 2024-07-26 | 47.50 | $0.02 | 19 |
| 2024-07-25 | 47.50 | $0.02 | — |
| 2024-07-24 | 47.50 | $0.02 | — |
| 2024-07-23 | 47.50 | $0.02 | — |
| 2024-04-19 | 47.50 | $0.02 | 500 |
| 2024-04-10 | 53.33 | $0.03 | 22095 |
| 2024-04-08 | 46.07 | $0.02 | 2500 |
| 2024-04-05 | 46.07 | $0.02 | 1500 |
| 2024-03-04 | 43.97 | $0.02 | 3800 |
| 2024-02-26 | 44.05 | $0.02 | 1000 |
| 2024-02-23 | 43.95 | $0.02 | 20101 |
| 2024-02-22 | 43.95 | $0.02 | 9320 |
| 2024-02-21 | 46.16 | $0.02 | — |
| 2024-02-20 | 46.16 | $0.02 | 2300 |
| 2024-02-16 | 52.85 | $0.03 | — |
| 2024-02-15 | 52.85 | $0.03 | — |
| 2024-02-14 | 52.85 | $0.03 | — |
| 2024-02-13 | 52.85 | $0.03 | — |
| 2024-02-12 | 52.85 | $0.03 | — |
| 2024-02-09 | 52.85 | $0.03 | — |
| 2024-02-08 | 52.85 | $0.03 | — |
| 2024-02-07 | 52.85 | $0.03 | — |
| 2024-02-06 | 52.85 | $0.03 | 96700 |
| 2024-02-05 | 51.04 | $0.03 | — |
| 2024-02-02 | 51.04 | $0.03 | — |
| 2024-02-01 | 51.04 | $0.03 | — |
| 2024-01-31 | 51.04 | $0.03 | — |
| 2024-01-30 | 51.04 | $0.03 | — |
| 2024-01-29 | 51.04 | $0.03 | — |
| 2024-01-26 | 51.04 | $0.03 | — |
| 2024-01-25 | 51.04 | $0.03 | — |
| 2024-01-24 | 51.04 | $0.03 | — |
| 2024-01-23 | 51.04 | $0.03 | 3400 |
| 2024-01-22 | 51.04 | $0.03 | — |
| 2024-01-19 | 51.04 | $0.03 | — |
| 2024-01-18 | 51.04 | $0.03 | — |
| 2024-01-10 | 51.04 | $0.03 | 9715 |
| 2024-01-04 | 53.39 | $0.04 | 285 |
| 2024-01-03 | 53.26 | $0.03 | 17000 |
| 2024-01-02 | 59.12 | $0.05 | 298900 |
| 2023-12-29 | 54.49 | $0.04 | 40250 |
| 2023-12-18 | 48.16 | $0.01 | 1.5M |
| 2023-12-01 | 49.47 | $0.02 | 150 |
| 2023-11-10 | 44.26 | $0.00 | 100 |
| 2023-11-09 | 53.75 | $0.03 | 72495 |
| 2023-10-12 | 46.42 | $0.01 | 1900 |
| 2023-10-02 | 54.17 | $0.03 | 5000 |
| 2023-09-18 | 45.53 | $0.01 | 1000 |
| 2023-07-31 | 45.53 | $0.01 | 100 |
| 2023-06-26 | 45.98 | $0.01 | 1000 |
| 2023-06-21 | 50.18 | $0.02 | 1400 |
| 2023-06-14 | 44.86 | $0.01 | 2650 |
| 2023-06-13 | 44.86 | $0.01 | 250 |
| 2023-06-06 | 48.62 | $0.02 | 19400 |
| 2023-05-31 | 48.62 | $0.02 | 100 |
| 2023-05-18 | 48.62 | $0.02 | 15000 |
| 2023-05-16 | 57.97 | $0.04 | 2500 |
| 2023-05-04 | 48.57 | $0.02 | 257600 |
| 2023-05-03 | 49.68 | $0.02 | 43350 |
| 2023-04-19 | 48.56 | $0.02 | 15691 |
| 2023-04-17 | 49.11 | $0.02 | 24991 |
| 2023-04-14 | 49.11 | $0.02 | 1100 |
| 2023-04-05 | 49.11 | $0.02 | 500 |
| 2023-03-24 | 48.61 | $0.02 | 500 |
| 2023-03-22 | 53.03 | $0.03 | 100 |
| 2023-03-15 | 48.59 | $0.02 | 20700 |
| 2023-03-14 | 48.59 | $0.02 | 3000 |
| 2023-03-13 | 57.61 | $0.04 | 1.2M |
| 2023-03-07 | 48.54 | $0.02 | 5001 |
| 2023-03-06 | 47.90 | $0.02 | 10000 |
| 2023-03-03 | 51.24 | $0.02 | 2250 |
| 2023-02-16 | 57.86 | $0.03 | 10000 |
| 2023-02-07 | 53.67 | $0.03 | 9000 |
| 2023-02-02 | 54.25 | $0.03 | 1000 |
| 2023-01-26 | 55.11 | $0.03 | 51400 |
| 2023-01-03 | 51.40 | $0.02 | 10000 |
| 2022-12-29 | 51.40 | $0.02 | 11100 |
| 2022-12-19 | 47.97 | $0.02 | 34800 |
| 2022-12-16 | 47.97 | $0.02 | 3300 |
| 2022-12-05 | 47.97 | $0.02 | 100 |
| 2022-11-28 | 47.97 | $0.02 | 66000 |
| 2022-10-21 | 47.97 | $0.02 | 1700 |
| 2022-09-01 | 48.75 | $0.02 | 100 |
| 2022-08-29 | 47.94 | $0.02 | 400 |
| 2022-08-18 | 47.94 | $0.02 | 300 |
| 2022-07-26 | 50.81 | $0.02 | 350 |
| 2022-07-22 | 50.45 | $0.02 | 35000 |
| 2022-07-01 | 46.78 | $0.02 | 800 |
| 2022-06-30 | 46.78 | $0.02 | 700 |
| 2022-06-17 | 46.78 | $0.02 | 2389 |
| 2022-05-13 | 46.78 | $0.02 | 300 |
| 2022-05-12 | 46.78 | $0.02 | 2000 |
| 2022-05-05 | 48.81 | $0.02 | 100 |
| 2022-04-06 | 45.89 | $0.01 | 100 |
| 2022-04-05 | 46.15 | $0.01 | 28500 |
| 2022-04-04 | 45.78 | $0.01 | 428356 |
| 2022-03-31 | 43.95 | $0.01 | 102495 |
| 2022-03-29 | 43.95 | $0.01 | 82500 |
| 2022-03-21 | 44.25 | $0.01 | 95005 |
| 2022-03-17 | 44.51 | $0.01 | 24966 |
| 2022-03-15 | 44.48 | $0.01 | 85800 |
| 2022-03-14 | 44.98 | $0.01 | 22500 |
| 2022-03-10 | 45.41 | $0.01 | 30000 |
| 2022-03-07 | 46.81 | $0.02 | 503066 |
| 2022-03-01 | 44.94 | $0.01 | 64735 |
| 2022-02-28 | 44.94 | $0.01 | 10000 |
| 2022-02-18 | 45.24 | $0.01 | 493319 |
| 2022-02-17 | 46.37 | $0.02 | 1000 |
| 2022-02-04 | 50.07 | $0.04 | 600 |
| 2022-02-03 | 48.19 | $0.03 | 1000 |
| 2022-02-01 | 49.98 | $0.04 | 400 |
| 2022-01-31 | 50.18 | $0.04 | 750 |
| 2022-01-28 | 48.56 | $0.03 | 310886 |
| 2022-01-10 | 45.39 | $0.02 | 50000 |
| 2021-12-27 | 45.18 | $0.02 | 44265 |
| 2021-12-23 | 45.30 | $0.02 | 500 |
| 2021-12-22 | 45.30 | $0.02 | 750 |
| 2021-12-15 | 47.55 | $0.03 | 1300 |
| 2021-12-08 | 52.51 | $0.06 | 10000 |
| 2021-11-30 | 46.43 | $0.03 | 32845 |
| 2021-11-23 | 45.26 | $0.02 | 90299 |
| 2021-11-19 | 50.84 | $0.05 | 134953 |
| 2021-11-18 | 52.83 | $0.06 | 10800 |
| 2021-11-16 | 49.02 | $0.04 | 150 |
| 2021-11-10 | 43.60 | $0.02 | 24792 |
| 2021-11-09 | 43.60 | $0.02 | 500 |
| 2021-11-05 | 43.53 | $0.02 | 15699 |
| 2021-11-04 | 52.24 | $0.06 | 550 |
| 2021-11-03 | 53.27 | $0.06 | 1111 |
| 2021-10-29 | 49.15 | $0.05 | 999 |
| 2021-10-21 | 53.64 | $0.06 | 4088 |
| 2021-10-20 | 52.61 | $0.06 | 100 |
| 2021-10-14 | 40.62 | $0.01 | 102 |
| 2021-10-08 | 49.51 | $0.05 | 1111 |
| 2021-10-06 | 53.39 | $0.06 | 100 |
| 2021-10-04 | 54.90 | $0.06 | 150 |
| 2021-10-01 | 49.31 | $0.05 | 6809 |
| 2021-09-30 | 49.31 | $0.05 | 100000 |
| 2021-09-29 | 53.24 | $0.06 | 2000 |
| 2021-09-27 | 50.11 | $0.05 | 100000 |
| 2021-09-24 | 49.60 | $0.05 | 300000 |
| 2021-09-14 | 44.43 | $0.03 | 15000 |
| 2021-08-31 | 48.72 | $0.05 | 25778 |
| 2021-08-30 | 48.72 | $0.05 | 102628 |
| 2021-08-27 | 48.72 | $0.05 | 59500 |
| 2021-08-26 | 48.72 | $0.05 | 29700 |
| 2021-08-23 | 54.75 | $0.06 | 10000 |
| 2021-08-20 | 48.72 | $0.05 | 427500 |
| 2021-08-18 | 48.72 | $0.05 | 38565 |
| 2021-08-16 | 48.72 | $0.05 | 30000 |
| 2021-08-12 | 48.72 | $0.05 | 900 |
| 2021-08-11 | 54.79 | $0.06 | 20500 |
| 2021-08-09 | 48.72 | $0.05 | 1505 |
| 2021-08-05 | 0.00 | $0.05 | 13655 |
| 2021-08-04 | 0.00 | $0.05 | 45121 |
| 2021-07-29 | 0.00 | $0.06 | 2106 |
| 2021-07-28 | 0.00 | $0.07 | 6000 |
| 2021-07-26 | 0.00 | $0.06 | 10000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-22
Close Price
$0.00
Vol: 19
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.38
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -100.00 | $0.00 | 19 |
| 2026-07-21 | -100.00 | $0.00 | 500 |
| 2026-07-20 | -100.00 | $0.00 | 500 |
| 2026-07-17 | 0.00 | $0.00 | 1200 |
| 2026-07-16 | -100.00 | $0.00 | 19 |
| 2026-07-15 | -100.00 | $0.00 | 500 |
| 2026-07-14 | -100.00 | $0.00 | 500 |
| 2026-07-13 | -100.00 | $0.00 | 500 |
| 2026-07-10 | 0.00 | $0.00 | 100 |
| 2026-07-09 | -100.00 | $0.00 | 19 |
| 2026-07-08 | -100.00 | $0.00 | 19 |
| 2026-07-07 | -100.00 | $0.00 | 19 |
| 2026-07-06 | -100.00 | $0.00 | 19 |
| 2026-07-02 | -100.00 | $0.00 | 19 |
| 2026-07-01 | -100.00 | $0.00 | 19 |
| 2026-06-30 | 0.00 | $0.00 | 19 |
| 2026-06-29 | 0.00 | $0.00 | 19 |
| 2026-06-26 | 0.00 | $0.00 | 19 |
| 2026-06-25 | 0.00 | $0.00 | 19 |
| 2026-06-24 | 0.00 | $0.00 | 19 |
| 2026-06-23 | 0.00 | $0.00 | 1051 |
| 2026-06-22 | 0.00 | $0.00 | 19 |
| 2026-06-18 | 0.00 | $0.00 | 19 |
| 2026-06-17 | 0.00 | $0.00 | 19 |
| 2026-06-16 | 0.00 | $0.00 | 19 |
| 2026-06-15 | 0.00 | $0.00 | 19 |
| 2026-06-12 | 0.00 | $0.00 | 19 |
| 2026-06-11 | 0.00 | $0.00 | 19 |
| 2026-06-10 | 0.00 | $0.00 | 19 |
| 2026-06-09 | 0.00 | $0.00 | 19 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 19 |
| 2026-06-04 | 0.00 | $0.00 | 19 |
| 2026-06-03 | 0.00 | $0.00 | 1491 |
| 2026-05-27 | -100.00 | $0.00 | 19 |
| 2026-05-26 | -100.00 | $0.00 | — |
| 2026-05-22 | -100.00 | $0.00 | 19 |
| 2026-05-21 | -100.00 | $0.00 | 19 |
| 2026-05-20 | -100.00 | $0.00 | 500 |
| 2026-05-19 | -100.00 | $0.00 | 19 |
| 2026-05-18 | -100.00 | $0.00 | 19 |
| 2026-05-15 | -100.00 | $0.00 | — |
| 2026-05-14 | -100.00 | $0.00 | 19 |
| 2026-05-13 | -100.00 | $0.00 | — |
| 2026-05-12 | -100.00 | $0.00 | 500 |
| 2026-05-11 | -100.00 | $0.00 | 19 |
| 2026-05-08 | -100.00 | $0.00 | 19 |
| 2026-05-07 | -100.00 | $0.00 | — |
| 2026-05-06 | -100.00 | $0.00 | 19 |
| 2026-05-05 | -100.00 | $0.00 | 19 |
| 2026-05-04 | -100.00 | $0.00 | 500 |
| 2026-05-01 | -100.00 | $0.00 | 19 |
| 2026-04-30 | -100.00 | $0.00 | 2000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 19 |
| 2026-01-02 | 0.00 | $0.00 | 19 |
| 2025-12-31 | 0.00 | $0.00 | 19 |
| 2025-12-30 | 0.00 | $0.00 | 19 |
| 2025-12-29 | 0.00 | $0.00 | 19 |
| 2025-12-26 | 0.00 | $0.00 | 19 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 19 |
| 2025-12-22 | 0.00 | $0.00 | 19 |
| 2025-12-19 | 0.00 | $0.00 | 19 |
| 2025-12-18 | 0.00 | $0.00 | 19 |
| 2025-12-17 | 0.00 | $0.00 | 19 |
| 2025-12-16 | 0.00 | $0.00 | 19 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 19 |
| 2025-12-09 | 0.00 | $0.00 | 19 |
| 2025-12-08 | -100.00 | $0.00 | 605100 |
| 2025-10-22 | -100.00 | $0.00 | — |
| 2025-10-21 | -100.00 | $0.00 | — |
| 2025-10-20 | -100.00 | $0.00 | — |
| 2025-10-17 | -100.00 | $0.00 | — |
| 2025-10-16 | -100.00 | $0.00 | — |
| 2025-10-15 | -100.00 | $0.00 | — |
| 2025-10-14 | -100.00 | $0.00 | — |
| 2025-10-13 | -100.00 | $0.00 | — |
| 2025-10-10 | -100.00 | $0.00 | — |
| 2025-10-09 | -100.00 | $0.00 | — |
| 2025-10-08 | -100.00 | $0.00 | — |
| 2025-10-07 | -100.00 | $0.00 | — |
| 2025-10-06 | -100.00 | $0.00 | — |
| 2025-10-03 | -100.00 | $0.00 | — |
| 2025-10-02 | -100.00 | $0.00 | — |
| 2025-10-01 | -100.00 | $0.00 | — |
| 2025-09-30 | -100.00 | $0.00 | — |
| 2025-09-29 | -100.00 | $0.00 | — |
| 2025-09-26 | -100.00 | $0.00 | — |
| 2025-09-25 | -100.00 | $0.00 | 500 |
| 2024-11-13 | -100.00 | $0.00 | 500 |
| 2024-11-12 | -100.00 | $0.00 | 500 |
| 2024-11-11 | -100.00 | $0.00 | — |
| 2024-11-08 | -100.00 | $0.00 | — |
| 2024-11-07 | -100.00 | $0.00 | 500 |
| 2024-11-06 | -100.00 | $0.00 | 500 |
| 2024-11-05 | -100.00 | $0.00 | 500 |
| 2024-11-04 | -100.00 | $0.00 | 500 |
| 2024-11-01 | -100.00 | $0.00 | — |
| 2024-10-31 | -100.00 | $0.00 | 500 |
| 2024-10-30 | -100.00 | $0.00 | 500 |
| 2024-10-29 | -100.00 | $0.00 | 500 |
| 2024-10-28 | -100.00 | $0.00 | 19 |
| 2024-10-25 | -100.00 | $0.00 | 19 |
| 2024-10-24 | -100.00 | $0.00 | 500 |
| 2024-10-23 | -100.00 | $0.00 | 19 |
| 2024-10-22 | -100.00 | $0.00 | — |
| 2024-10-21 | -100.00 | $0.00 | 500 |
| 2024-10-18 | -100.00 | $0.00 | 19 |
| 2024-10-17 | -100.00 | $0.00 | 5000 |
| 2024-08-27 | 0.00 | $0.04 | — |
| 2024-08-26 | 0.00 | $0.04 | — |
| 2024-08-23 | 0.00 | $0.04 | — |
| 2024-08-22 | 0.00 | $0.04 | — |
| 2024-08-21 | 0.00 | $0.04 | 500 |
| 2024-08-20 | 0.00 | $0.04 | 19 |
| 2024-08-19 | 0.00 | $0.04 | 19 |
| 2024-08-16 | 0.00 | $0.04 | 19 |
| 2024-08-15 | 0.00 | $0.04 | 19 |
| 2024-08-14 | 0.00 | $0.04 | 19 |
| 2024-08-13 | 0.00 | $0.04 | 19 |
| 2024-08-12 | 0.00 | $0.04 | — |
| 2024-08-09 | 0.00 | $0.04 | 19 |
| 2024-08-08 | 0.00 | $0.04 | 19 |
| 2024-08-07 | 0.00 | $0.04 | 19 |
| 2024-08-06 | 0.00 | $0.04 | 19 |
| 2024-08-05 | 0.00 | $0.04 | 19 |
| 2024-08-02 | 0.00 | $0.04 | 19 |
| 2024-08-01 | 0.00 | $0.04 | 100 |
| 2024-07-31 | -80.65 | $0.02 | 19 |
| 2024-07-30 | -80.65 | $0.02 | 19 |
| 2024-07-29 | -80.65 | $0.02 | 19 |
| 2024-07-26 | -80.65 | $0.02 | 19 |
| 2024-07-25 | -80.65 | $0.02 | — |
| 2024-07-24 | -80.65 | $0.02 | — |
| 2024-07-23 | -80.65 | $0.02 | — |
| 2024-04-19 | -80.65 | $0.02 | 500 |
| 2024-04-10 | -38.77 | $0.03 | 22095 |
| 2024-04-08 | -87.10 | $0.02 | 2500 |
| 2024-04-05 | -87.10 | $0.02 | 1500 |
| 2024-03-04 | -100.00 | $0.02 | 3800 |
| 2024-02-26 | -99.35 | $0.02 | 1000 |
| 2024-02-23 | -100.00 | $0.02 | 20101 |
| 2024-02-22 | -100.00 | $0.02 | 9320 |
| 2024-02-21 | -100.00 | $0.02 | — |
| 2024-02-20 | -100.00 | $0.02 | 2300 |
| 2024-02-16 | 0.00 | $0.03 | — |
| 2024-02-15 | 0.00 | $0.03 | — |
| 2024-02-14 | 0.00 | $0.03 | — |
| 2024-02-13 | 0.00 | $0.03 | — |
| 2024-02-12 | -57.50 | $0.03 | — |
| 2024-02-09 | -57.50 | $0.03 | — |
| 2024-02-08 | -82.73 | $0.03 | — |
| 2024-02-07 | -82.73 | $0.03 | — |
| 2024-02-06 | -76.90 | $0.03 | 96700 |
| 2024-02-05 | -81.69 | $0.03 | — |
| 2024-02-02 | -70.73 | $0.03 | — |
| 2024-02-01 | -70.73 | $0.03 | — |
| 2024-01-31 | -70.73 | $0.03 | — |
| 2024-01-30 | -70.73 | $0.03 | — |
| 2024-01-29 | -70.73 | $0.03 | — |
| 2024-01-26 | -70.73 | $0.03 | — |
| 2024-01-25 | -70.73 | $0.03 | — |
| 2024-01-24 | -70.73 | $0.03 | — |
| 2024-01-23 | -70.73 | $0.03 | 3400 |
| 2024-01-22 | -70.73 | $0.03 | — |
| 2024-01-19 | -70.73 | $0.03 | — |
| 2024-01-18 | -70.73 | $0.03 | — |
| 2024-01-10 | -70.73 | $0.03 | 9715 |
| 2024-01-04 | -60.98 | $0.04 | 285 |
| 2024-01-03 | -61.59 | $0.03 | 17000 |
| 2024-01-02 | -38.41 | $0.05 | 298900 |
| 2023-12-29 | -8.57 | $0.04 | 40250 |
| 2023-12-18 | -68.57 | $0.01 | 1.5M |
| 2023-12-01 | -56.57 | $0.02 | 150 |
| 2023-11-10 | -100.00 | $0.00 | 100 |
| 2023-11-09 | -29.13 | $0.03 | 72495 |
| 2023-10-12 | -100.00 | $0.01 | 1900 |
| 2023-10-02 | -32.69 | $0.03 | 5000 |
| 2023-09-18 | -100.00 | $0.01 | 1000 |
| 2023-07-31 | -100.00 | $0.01 | 100 |
| 2023-06-26 | -96.15 | $0.01 | 1000 |
| 2023-06-21 | -61.58 | $0.02 | 1400 |
| 2023-06-14 | -100.00 | $0.01 | 2650 |
| 2023-06-13 | -100.00 | $0.01 | 250 |
| 2023-06-06 | -94.74 | $0.02 | 19400 |
| 2023-05-31 | -94.74 | $0.02 | 100 |
| 2023-05-18 | -87.17 | $0.02 | 15000 |
| 2023-05-16 | 0.00 | $0.04 | 2500 |
| 2023-05-04 | -67.33 | $0.02 | 257600 |
| 2023-05-03 | -59.58 | $0.02 | 43350 |
| 2023-04-19 | -67.33 | $0.02 | 15691 |
| 2023-04-17 | -63.25 | $0.02 | 24991 |
| 2023-04-14 | -63.25 | $0.02 | 1100 |
| 2023-04-05 | -63.25 | $0.02 | 500 |
| 2023-03-24 | -67.33 | $0.02 | 500 |
| 2023-03-22 | -30.62 | $0.03 | 100 |
| 2023-03-15 | -67.33 | $0.02 | 20700 |
| 2023-03-14 | -67.33 | $0.02 | 3000 |
| 2023-03-13 | 0.00 | $0.04 | 1.2M |
| 2023-03-07 | -63.64 | $0.02 | 5001 |
| 2023-03-06 | -68.18 | $0.02 | 10000 |
| 2023-03-03 | -43.18 | $0.02 | 2250 |
| 2023-02-16 | 0.00 | $0.03 | 10000 |
| 2023-02-07 | -11.76 | $0.03 | 9000 |
| 2023-02-02 | -7.06 | $0.03 | 1000 |
| 2023-01-26 | 0.00 | $0.03 | 51400 |
| 2023-01-03 | -7.63 | $0.02 | 10000 |
| 2022-12-29 | -8.33 | $0.02 | 11100 |
| 2022-12-19 | -38.89 | $0.02 | 34800 |
| 2022-12-16 | -38.89 | $0.02 | 3300 |
| 2022-12-05 | -38.89 | $0.02 | 100 |
| 2022-11-28 | -38.89 | $0.02 | 66000 |
| 2022-10-21 | -38.89 | $0.02 | 1700 |
| 2022-09-01 | -29.17 | $0.02 | 100 |
| 2022-08-29 | -38.89 | $0.02 | 400 |
| 2022-08-18 | -46.20 | $0.02 | 300 |
| 2022-07-26 | -11.96 | $0.02 | 350 |
| 2022-07-22 | -16.30 | $0.02 | 35000 |
| 2022-07-01 | -72.99 | $0.02 | 800 |
| 2022-06-30 | -72.99 | $0.02 | 700 |
| 2022-06-17 | -76.43 | $0.02 | 2389 |
| 2022-05-13 | -76.43 | $0.02 | 300 |
| 2022-05-12 | -76.43 | $0.02 | 2000 |
| 2022-05-05 | -58.01 | $0.02 | 100 |
| 2022-04-06 | -82.17 | $0.01 | 100 |
| 2022-04-05 | -79.62 | $0.01 | 28500 |
| 2022-04-04 | -82.80 | $0.01 | 428356 |
| 2022-03-31 | -98.73 | $0.01 | 102495 |
| 2022-03-29 | -100.00 | $0.01 | 82500 |
| 2022-03-21 | -100.00 | $0.01 | 95005 |
| 2022-03-17 | -99.79 | $0.01 | 24966 |
| 2022-03-15 | -100.00 | $0.01 | 85800 |
| 2022-03-14 | -99.78 | $0.01 | 22500 |
| 2022-03-10 | -96.67 | $0.01 | 30000 |
| 2022-03-07 | -86.50 | $0.02 | 503066 |
| 2022-03-01 | -98.33 | $0.01 | 64735 |
| 2022-02-28 | -100.00 | $0.01 | 10000 |
| 2022-02-18 | -100.00 | $0.01 | 493319 |
| 2022-02-17 | -90.88 | $0.02 | 1000 |
| 2022-02-04 | -59.65 | $0.04 | 600 |
| 2022-02-03 | -74.56 | $0.03 | 1000 |
| 2022-02-01 | -59.65 | $0.04 | 400 |
| 2022-01-31 | -57.89 | $0.04 | 750 |
| 2022-01-28 | -71.93 | $0.03 | 310886 |
| 2022-01-10 | -94.79 | $0.02 | 50000 |
| 2021-12-27 | -96.48 | $0.02 | 44265 |
| 2021-12-23 | -95.29 | $0.02 | 500 |
| 2021-12-22 | -95.29 | $0.02 | 750 |
| 2021-12-15 | -71.50 | $0.03 | 1300 |
| 2021-12-08 | -23.87 | $0.06 | 10000 |
| 2021-11-30 | -78.37 | $0.03 | 32845 |
| 2021-11-23 | -88.02 | $0.02 | 90299 |
| 2021-11-19 | -37.24 | $0.05 | 134953 |
| 2021-11-18 | -9.50 | $0.06 | 10800 |
| 2021-11-16 | -47.01 | $0.04 | 150 |
| 2021-11-10 | -94.03 | $0.02 | 24792 |
| 2021-11-09 | -94.03 | $0.02 | 500 |
| 2021-11-05 | -94.61 | $0.02 | 15699 |
| 2021-11-04 | -8.72 | $0.06 | 550 |
| 2021-11-03 | 0.00 | $0.06 | 1111 |
| 2021-10-29 | -37.81 | $0.05 | 999 |
| 2021-10-21 | 0.00 | $0.06 | 4088 |
| 2021-10-20 | -9.46 | $0.06 | 100 |
| 2021-10-14 | -100.00 | $0.01 | 102 |
| 2021-10-08 | -50.44 | $0.05 | 1111 |
| 2021-10-06 | -14.45 | $0.06 | 100 |
| 2021-10-04 | -1.18 | $0.06 | 150 |
| 2021-10-01 | -55.75 | $0.05 | 6809 |
| 2021-09-30 | -55.88 | $0.05 | 100000 |
| 2021-09-29 | -20.00 | $0.06 | 2000 |
| 2021-09-27 | -49.71 | $0.05 | 100000 |
| 2021-09-24 | -54.41 | $0.05 | 300000 |
| 2021-09-14 | -99.71 | $0.03 | 15000 |
| 2021-08-31 | -100.00 | $0.05 | 25778 |
| 2021-08-30 | -100.00 | $0.05 | 102628 |
| 2021-08-27 | -100.00 | $0.05 | 59500 |
| 2021-08-26 | -100.00 | $0.05 | 29700 |
| 2021-08-23 | -24.71 | $0.06 | 10000 |
| 2021-08-20 | -100.00 | $0.05 | 427500 |
| 2021-08-18 | -100.00 | $0.05 | 38565 |
| 2021-08-16 | -100.00 | $0.05 | 30000 |
| 2021-08-12 | -100.00 | $0.05 | 900 |
| 2021-08-11 | -23.17 | $0.06 | 20500 |
| 2021-08-09 | -100.00 | $0.05 | 1505 |
| 2021-08-05 | -100.00 | $0.05 | 13655 |
| 2021-08-04 | -100.00 | $0.05 | 45121 |
| 2021-07-29 | -49.81 | $0.06 | 2106 |
| 2021-07-28 | -22.78 | $0.07 | 6000 |
| 2021-07-26 | -49.81 | $0.06 | 10000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
79.14
2026-07-22
Close Price
$0.00
Vol: 19Average Directional Index - Detailed Analysis
Minimum
0.00
Average
52.62
Maximum
99.02
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 79.14 | $0.00 | 19 |
| 2026-07-21 | 79.03 | $0.00 | 500 |
| 2026-07-20 | 78.91 | $0.00 | 500 |
| 2026-07-17 | 78.79 | $0.00 | 1200 |
| 2026-07-16 | 78.66 | $0.00 | 19 |
| 2026-07-15 | 78.52 | $0.00 | 500 |
| 2026-07-14 | 78.38 | $0.00 | 500 |
| 2026-07-13 | 78.22 | $0.00 | 500 |
| 2026-07-10 | 78.06 | $0.00 | 100 |
| 2026-07-09 | 77.89 | $0.00 | 19 |
| 2026-07-08 | 77.72 | $0.00 | 19 |
| 2026-07-07 | 77.53 | $0.00 | 19 |
| 2026-07-06 | 77.33 | $0.00 | 19 |
| 2026-07-02 | 77.13 | $0.00 | 19 |
| 2026-07-01 | 76.91 | $0.00 | 19 |
| 2026-06-30 | 76.68 | $0.00 | 19 |
| 2026-06-29 | 76.44 | $0.00 | 19 |
| 2026-06-26 | 76.18 | $0.00 | 19 |
| 2026-06-25 | 75.91 | $0.00 | 19 |
| 2026-06-24 | 75.63 | $0.00 | 19 |
| 2026-06-23 | 75.34 | $0.00 | 1051 |
| 2026-06-22 | 75.02 | $0.00 | 19 |
| 2026-06-18 | 74.69 | $0.00 | 19 |
| 2026-06-17 | 74.35 | $0.00 | 19 |
| 2026-06-16 | 73.98 | $0.00 | 19 |
| 2026-06-15 | 73.60 | $0.00 | 19 |
| 2026-06-12 | 73.20 | $0.00 | 19 |
| 2026-06-11 | 72.77 | $0.00 | 19 |
| 2026-06-10 | 72.33 | $0.00 | 19 |
| 2026-06-09 | 71.85 | $0.00 | 19 |
| 2026-06-08 | 71.36 | $0.00 | — |
| 2026-06-05 | 70.84 | $0.00 | 19 |
| 2026-06-04 | 70.29 | $0.00 | 19 |
| 2026-06-03 | 69.71 | $0.00 | 1491 |
| 2026-06-02 | 69.10 | $0.00 | 19 |
| 2026-06-01 | 67.57 | $0.00 | 19 |
| 2026-05-29 | 65.95 | $0.00 | 19 |
| 2026-05-28 | 64.26 | $0.00 | 19 |
| 2026-05-27 | 62.47 | $0.00 | 19 |
| 2026-05-26 | 60.58 | $0.00 | — |
| 2026-05-22 | 58.60 | $0.00 | 19 |
| 2026-05-21 | 56.52 | $0.00 | 19 |
| 2026-05-20 | 54.32 | $0.00 | 500 |
| 2026-05-19 | 52.01 | $0.00 | 19 |
| 2026-05-18 | 49.58 | $0.00 | 19 |
| 2026-05-15 | 47.02 | $0.00 | — |
| 2026-05-14 | 44.32 | $0.00 | 19 |
| 2026-05-13 | 41.48 | $0.00 | — |
| 2026-05-12 | 38.49 | $0.00 | 500 |
| 2026-05-11 | 35.35 | $0.00 | 19 |
| 2026-05-08 | 32.04 | $0.00 | 19 |
| 2026-05-07 | 28.56 | $0.00 | — |
| 2026-05-06 | 24.89 | $0.00 | 19 |
| 2026-05-05 | 21.03 | $0.00 | 19 |
| 2026-05-04 | 16.96 | $0.00 | 500 |
| 2026-05-01 | 12.69 | $0.00 | 19 |
| 2026-04-30 | 8.18 | $0.00 | 2000 |
| 2026-04-29 | 3.44 | $0.00 | 19 |
| 2026-04-28 | 3.48 | $0.00 | 19 |
| 2026-04-27 | 3.52 | $0.00 | 19 |
| 2026-04-24 | 3.56 | $0.00 | 19 |
| 2026-04-23 | 3.60 | $0.00 | 19 |
| 2026-04-22 | 3.64 | $0.00 | 19 |
| 2026-04-21 | 3.68 | $0.00 | 19 |
| 2026-04-20 | 3.73 | $0.00 | — |
| 2026-04-17 | 3.78 | $0.00 | 19 |
| 2026-04-16 | 3.83 | $0.00 | 19 |
| 2026-04-15 | 3.89 | $0.00 | 19 |
| 2026-04-14 | 3.95 | $0.00 | 500 |
| 2026-04-13 | 4.01 | $0.00 | 19 |
| 2026-04-10 | 4.07 | $0.00 | 19 |
| 2026-04-09 | 4.14 | $0.00 | 19 |
| 2026-04-08 | 4.21 | $0.00 | 19 |
| 2026-04-07 | 4.29 | $0.00 | 19 |
| 2026-04-06 | 4.37 | $0.00 | 19 |
| 2026-04-02 | 4.45 | $0.00 | 19 |
| 2026-04-01 | 4.54 | $0.00 | 19 |
| 2026-03-31 | 4.63 | $0.00 | 19 |
| 2026-03-30 | 4.73 | $0.00 | 19 |
| 2026-03-27 | 4.83 | $0.00 | 19 |
| 2026-03-26 | 4.94 | $0.00 | 19 |
| 2026-03-25 | 5.06 | $0.00 | 19 |
| 2026-03-24 | 5.18 | $0.00 | 19 |
| 2026-03-23 | 5.30 | $0.00 | 19 |
| 2026-03-20 | 5.43 | $0.00 | 19 |
| 2026-03-19 | 5.57 | $0.00 | 19 |
| 2026-03-18 | 5.72 | $0.00 | 500 |
| 2026-03-17 | 5.88 | $0.00 | 19 |
| 2026-03-16 | 6.04 | $0.00 | — |
| 2026-03-13 | 6.21 | $0.00 | 19 |
| 2026-03-12 | 6.39 | $0.00 | 19 |
| 2026-03-11 | 6.58 | $0.00 | 19 |
| 2026-03-10 | 6.78 | $0.00 | 19 |
| 2026-03-09 | 6.99 | $0.00 | 500 |
| 2026-03-06 | 7.21 | $0.00 | 19 |
| 2026-03-05 | 7.45 | $0.00 | 19 |
| 2026-03-04 | 7.69 | $0.00 | 19 |
| 2026-03-03 | 7.95 | $0.00 | 19 |
| 2026-03-02 | 8.22 | $0.00 | 19 |
| 2026-02-27 | 8.51 | $0.00 | 19 |
| 2026-02-26 | 8.81 | $0.00 | 19 |
| 2026-02-25 | 9.13 | $0.00 | 19 |
| 2026-02-24 | 9.46 | $0.00 | 19 |
| 2026-02-23 | 9.81 | $0.00 | 19 |
| 2026-02-20 | 10.19 | $0.00 | — |
| 2026-02-19 | 10.57 | $0.00 | — |
| 2026-02-18 | 10.99 | $0.00 | — |
| 2026-02-17 | 11.42 | $0.00 | — |
| 2026-02-13 | 11.87 | $0.00 | — |
| 2026-02-12 | 12.35 | $0.00 | — |
| 2026-02-11 | 12.85 | $0.00 | — |
| 2026-02-10 | 13.38 | $0.00 | — |
| 2026-02-09 | 13.94 | $0.00 | — |
| 2026-02-06 | 14.53 | $0.00 | — |
| 2026-02-05 | 15.15 | $0.00 | 19 |
| 2026-02-04 | 15.80 | $0.00 | 19 |
| 2026-02-03 | 16.48 | $0.00 | 19 |
| 2026-02-02 | 17.21 | $0.00 | — |
| 2026-01-30 | 17.96 | $0.00 | — |
| 2026-01-29 | 18.76 | $0.00 | 19 |
| 2026-01-28 | 19.60 | $0.00 | 19 |
| 2026-01-27 | 20.49 | $0.00 | 19 |
| 2026-01-26 | 21.42 | $0.00 | 19 |
| 2026-01-23 | 22.40 | $0.00 | 19 |
| 2026-01-22 | 23.44 | $0.00 | 19 |
| 2026-01-21 | 24.52 | $0.00 | 19 |
| 2026-01-20 | 25.67 | $0.00 | 19 |
| 2026-01-16 | 26.87 | $0.00 | 19 |
| 2026-01-15 | 28.14 | $0.00 | 19 |
| 2026-01-14 | 29.48 | $0.00 | 19 |
| 2026-01-13 | 30.88 | $0.00 | 19 |
| 2026-01-12 | 32.36 | $0.00 | 19 |
| 2026-01-09 | 33.92 | $0.00 | 19 |
| 2026-01-08 | 35.55 | $0.00 | 19 |
| 2026-01-07 | 37.28 | $0.00 | 19 |
| 2026-01-06 | 39.10 | $0.00 | — |
| 2026-01-05 | 41.01 | $0.00 | 19 |
| 2026-01-02 | 43.02 | $0.00 | 19 |
| 2025-12-31 | 45.14 | $0.00 | 19 |
| 2025-12-30 | 47.37 | $0.00 | 19 |
| 2025-12-29 | 49.71 | $0.00 | 19 |
| 2025-12-26 | 52.18 | $0.00 | 19 |
| 2025-12-24 | 54.78 | $0.00 | — |
| 2025-12-23 | 57.52 | $0.00 | 19 |
| 2025-12-22 | 60.40 | $0.00 | 19 |
| 2025-12-19 | 63.43 | $0.00 | 19 |
| 2025-12-18 | 66.63 | $0.00 | 19 |
| 2025-12-17 | 69.99 | $0.00 | 19 |
| 2025-12-16 | 73.52 | $0.00 | 19 |
| 2025-12-15 | 77.25 | $0.00 | — |
| 2025-12-12 | 81.17 | $0.00 | — |
| 2025-12-11 | 85.29 | $0.00 | — |
| 2025-12-10 | 89.63 | $0.00 | 19 |
| 2025-12-09 | 94.21 | $0.00 | 19 |
| 2025-12-08 | 99.02 | $0.00 | 605100 |
| 2025-12-05 | 98.97 | $0.00 | 19 |
| 2025-12-04 | 98.91 | $0.00 | 19 |
| 2025-12-03 | 98.86 | $0.00 | 500 |
| 2025-12-02 | 98.80 | $0.00 | 500 |
| 2025-12-01 | 98.74 | $0.00 | 500 |
| 2025-11-28 | 98.68 | $0.00 | 19 |
| 2025-11-26 | 98.61 | $0.00 | 500 |
| 2025-11-25 | 98.54 | $0.00 | — |
| 2025-11-24 | 98.47 | $0.00 | 500 |
| 2025-11-21 | 98.39 | $0.00 | 500 |
| 2025-11-20 | 98.31 | $0.00 | 19 |
| 2025-11-19 | 98.22 | $0.00 | 500 |
| 2025-11-18 | 98.13 | $0.00 | 500 |
| 2025-11-17 | 98.03 | $0.00 | 500 |
| 2025-11-14 | 97.93 | $0.00 | 19 |
| 2025-11-13 | 97.83 | $0.00 | 500 |
| 2025-11-12 | 97.72 | $0.00 | 500 |
| 2025-11-11 | 97.60 | $0.00 | 500 |
| 2025-11-10 | 97.48 | $0.00 | 19 |
| 2025-11-07 | 97.35 | $0.00 | 19 |
| 2025-11-06 | 97.21 | $0.00 | 19 |
| 2025-11-05 | 97.06 | $0.00 | 19 |
| 2025-11-04 | 96.91 | $0.00 | 19 |
| 2025-11-03 | 96.75 | $0.00 | 19 |
| 2025-10-31 | 96.59 | $0.00 | 19 |
| 2025-10-30 | 96.41 | $0.00 | 19 |
| 2025-10-29 | 96.22 | $0.00 | 19 |
| 2025-10-28 | 96.03 | $0.00 | — |
| 2025-10-27 | 95.82 | $0.00 | — |
| 2025-10-24 | 95.60 | $0.00 | — |
| 2025-10-23 | 95.37 | $0.00 | — |
| 2025-10-22 | 95.13 | $0.00 | — |
| 2025-10-21 | 94.88 | $0.00 | — |
| 2025-10-20 | 94.61 | $0.00 | — |
| 2025-10-17 | 94.33 | $0.00 | — |
| 2025-10-16 | 94.04 | $0.00 | — |
| 2025-10-15 | 93.73 | $0.00 | — |
| 2025-10-14 | 93.40 | $0.00 | — |
| 2025-10-13 | 93.05 | $0.00 | — |
| 2025-10-10 | 92.69 | $0.00 | — |
| 2025-10-09 | 92.31 | $0.00 | — |
| 2025-10-08 | 91.91 | $0.00 | — |
| 2025-10-07 | 91.48 | $0.00 | — |
| 2025-10-06 | 91.04 | $0.00 | — |
| 2025-10-03 | 90.57 | $0.00 | — |
| 2025-10-02 | 90.07 | $0.00 | — |
| 2025-10-01 | 89.55 | $0.00 | — |
| 2025-09-30 | 89.01 | $0.00 | — |
| 2025-09-29 | 88.43 | $0.00 | — |
| 2025-09-26 | 87.83 | $0.00 | — |
| 2025-09-25 | 87.19 | $0.00 | 500 |
| 2025-09-24 | 86.52 | $0.00 | — |
| 2025-09-23 | 86.52 | $0.00 | — |
| 2025-09-22 | 86.52 | $0.00 | — |
| 2025-09-19 | 86.52 | $0.00 | — |
| 2025-09-18 | 86.52 | $0.00 | — |
| 2025-09-17 | 86.52 | $0.00 | — |
| 2025-09-16 | 86.52 | $0.00 | — |
| 2025-09-15 | 86.52 | $0.00 | — |
| 2025-09-12 | 86.52 | $0.00 | — |
| 2025-09-11 | 86.52 | $0.00 | — |
| 2025-09-10 | 86.52 | $0.00 | — |
| 2025-09-09 | 86.52 | $0.00 | — |
| 2025-09-08 | 86.52 | $0.00 | — |
| 2025-09-05 | 86.52 | $0.00 | — |
| 2025-09-04 | 86.52 | $0.00 | — |
| 2025-09-03 | 86.52 | $0.00 | — |
| 2025-09-02 | 86.52 | $0.00 | — |
| 2025-08-29 | 86.52 | $0.00 | — |
| 2025-08-28 | 86.52 | $0.00 | — |
| 2025-08-27 | 86.52 | $0.00 | — |
| 2025-08-26 | 86.52 | $0.00 | — |
| 2025-08-25 | 86.52 | $0.00 | — |
| 2025-08-22 | 86.52 | $0.00 | 19 |
| 2025-08-21 | 86.52 | $0.00 | 19 |
| 2025-08-20 | 86.52 | $0.00 | 19 |
| 2025-08-19 | 86.52 | $0.00 | 19 |
| 2025-08-18 | 86.52 | $0.00 | — |
| 2025-08-15 | 86.52 | $0.00 | — |
| 2025-08-14 | 86.52 | $0.00 | — |
| 2025-08-13 | 86.52 | $0.00 | — |
| 2025-08-12 | 86.52 | $0.00 | — |
| 2025-08-11 | 86.52 | $0.00 | — |
| 2025-08-08 | 86.52 | $0.00 | — |
| 2025-08-07 | 86.52 | $0.00 | — |
| 2025-08-06 | 86.52 | $0.00 | — |
| 2025-08-05 | 86.52 | $0.00 | — |
| 2025-08-04 | 86.52 | $0.00 | — |
| 2025-08-01 | 86.52 | $0.00 | — |
| 2025-07-31 | 86.52 | $0.00 | — |
| 2025-07-30 | 86.52 | $0.00 | — |
| 2025-07-29 | 86.52 | $0.00 | — |
| 2025-07-28 | 86.51 | $0.00 | 19 |
| 2025-07-25 | 86.51 | $0.00 | — |
| 2025-07-24 | 86.51 | $0.00 | — |
| 2025-07-23 | 86.51 | $0.00 | — |
| 2025-07-22 | 86.51 | $0.00 | — |
| 2025-07-21 | 86.51 | $0.00 | 19 |
| 2025-07-18 | 86.51 | $0.00 | 19 |
| 2025-07-17 | 86.51 | $0.00 | 500 |
| 2025-07-16 | 86.51 | $0.00 | 19 |
| 2025-07-15 | 86.51 | $0.00 | 19 |
| 2025-07-14 | 86.51 | $0.00 | 19 |
| 2025-07-11 | 86.51 | $0.00 | 500 |
| 2025-07-10 | 86.51 | $0.00 | — |
| 2025-07-09 | 86.51 | $0.00 | 19 |
| 2025-07-08 | 86.51 | $0.00 | 19 |
| 2025-07-07 | 86.51 | $0.00 | 19 |
| 2025-07-03 | 86.51 | $0.00 | — |
| 2025-07-02 | 86.51 | $0.00 | 19 |
| 2025-07-01 | 86.51 | $0.00 | — |
| 2025-06-30 | 86.51 | $0.00 | — |
| 2025-06-27 | 86.51 | $0.00 | — |
| 2025-06-26 | 86.51 | $0.00 | — |
| 2025-06-25 | 86.51 | $0.00 | — |
| 2025-06-24 | 86.51 | $0.00 | — |
| 2025-06-23 | 86.51 | $0.00 | — |
| 2025-06-20 | 86.51 | $0.00 | — |
| 2025-06-18 | 86.51 | $0.00 | — |
| 2025-06-17 | 86.51 | $0.00 | — |
| 2025-06-16 | 86.51 | $0.00 | — |
| 2025-06-13 | 86.51 | $0.00 | — |
| 2025-06-12 | 86.51 | $0.00 | — |
| 2025-06-11 | 86.51 | $0.00 | — |
| 2025-06-10 | 86.51 | $0.00 | — |
| 2025-06-09 | 86.51 | $0.00 | — |
| 2025-06-06 | 86.51 | $0.00 | — |
| 2025-06-05 | 86.51 | $0.00 | — |
| 2025-06-04 | 86.51 | $0.00 | — |
| 2025-06-03 | 86.50 | $0.00 | — |
| 2025-06-02 | 86.50 | $0.00 | — |
| 2025-05-30 | 86.50 | $0.00 | — |
| 2025-05-29 | 86.50 | $0.00 | — |
| 2025-05-28 | 86.50 | $0.00 | — |
| 2025-05-27 | 86.50 | $0.00 | 19 |
| 2025-05-23 | 86.50 | $0.00 | — |
| 2025-05-22 | 86.50 | $0.00 | 19 |
| 2025-05-21 | 86.50 | $0.00 | 19 |
| 2025-05-20 | 86.50 | $0.00 | 500 |
| 2025-05-19 | 86.50 | $0.00 | 19 |
| 2025-05-16 | 86.50 | $0.00 | — |
| 2025-05-15 | 86.49 | $0.00 | 19 |
| 2025-05-14 | 86.49 | $0.00 | 19 |
| 2025-05-13 | 86.49 | $0.00 | 19 |
| 2025-05-12 | 86.49 | $0.00 | 19 |
| 2025-05-09 | 86.49 | $0.00 | — |
| 2025-05-08 | 86.49 | $0.00 | 19 |
| 2025-05-07 | 86.49 | $0.00 | — |
| 2025-05-06 | 86.48 | $0.00 | — |
| 2025-05-05 | 86.48 | $0.00 | — |
| 2025-05-02 | 86.48 | $0.00 | — |
| 2025-05-01 | 86.48 | $0.00 | 500 |
| 2025-04-30 | 86.48 | $0.00 | 19 |
| 2025-04-29 | 86.48 | $0.00 | 500 |
| 2025-04-28 | 86.47 | $0.00 | 500 |
| 2025-04-25 | 86.47 | $0.00 | — |
| 2025-04-24 | 86.47 | $0.00 | 500 |
| 2025-04-23 | 86.47 | $0.00 | 500 |
| 2025-04-22 | 86.46 | $0.00 | 500 |
| 2025-04-21 | 86.46 | $0.00 | 500 |
| 2025-04-17 | 86.46 | $0.00 | — |
| 2025-04-16 | 86.45 | $0.00 | 500 |
| 2025-04-15 | 86.45 | $0.00 | 500 |
| 2025-04-14 | 86.45 | $0.00 | 19 |
| 2025-04-11 | 86.44 | $0.00 | — |
| 2025-04-10 | 86.44 | $0.00 | 500 |
| 2025-04-09 | 86.44 | $0.00 | 500 |
| 2025-04-08 | 86.43 | $0.00 | 500 |
| 2025-04-07 | 86.43 | $0.00 | 500 |
| 2025-04-04 | 86.42 | $0.00 | — |
| 2025-04-03 | 86.42 | $0.00 | 500 |
| 2025-04-02 | 86.41 | $0.00 | 500 |
| 2025-04-01 | 86.41 | $0.00 | 500 |
| 2025-03-31 | 86.40 | $0.00 | 500 |
| 2025-03-28 | 86.40 | $0.00 | 19 |
| 2025-03-27 | 86.39 | $0.00 | 500 |
| 2025-03-26 | 86.38 | $0.00 | 500 |
| 2025-03-25 | 86.37 | $0.00 | 500 |
| 2025-03-24 | 86.37 | $0.00 | 500 |
| 2025-03-21 | 86.36 | $0.00 | — |
| 2025-03-20 | 86.35 | $0.00 | 500 |
| 2025-03-19 | 86.34 | $0.00 | 500 |
| 2025-03-18 | 86.33 | $0.00 | 500 |
| 2025-03-17 | 86.32 | $0.00 | 500 |
| 2025-03-14 | 86.31 | $0.00 | — |
| 2025-03-13 | 86.30 | $0.00 | 500 |
| 2025-03-12 | 86.29 | $0.00 | 500 |
| 2025-03-11 | 86.28 | $0.00 | 500 |
| 2025-03-10 | 86.27 | $0.00 | 500 |
| 2025-03-07 | 86.25 | $0.00 | — |
| 2025-03-06 | 86.24 | $0.00 | 500 |
| 2025-03-05 | 86.23 | $0.00 | 500 |
| 2025-03-04 | 86.21 | $0.00 | 500 |
| 2025-03-03 | 86.19 | $0.00 | — |
| 2025-02-28 | 86.18 | $0.00 | — |
| 2025-02-27 | 86.16 | $0.00 | 500 |
| 2025-02-26 | 86.14 | $0.00 | 500 |
| 2025-02-25 | 86.12 | $0.00 | 500 |
| 2025-02-24 | 86.10 | $0.00 | 500 |
| 2025-02-21 | 86.08 | $0.00 | — |
| 2025-02-20 | 86.05 | $0.00 | 500 |
| 2025-02-19 | 86.03 | $0.00 | 500 |
| 2025-02-18 | 86.00 | $0.00 | 19 |
| 2025-02-14 | 85.98 | $0.00 | — |
| 2025-02-13 | 85.95 | $0.00 | 19 |
| 2025-02-12 | 85.92 | $0.00 | 500 |
| 2025-02-11 | 85.89 | $0.00 | 500 |
| 2025-02-10 | 85.86 | $0.00 | 500 |
| 2025-02-07 | 85.82 | $0.00 | — |
| 2025-02-06 | 85.78 | $0.00 | 500 |
| 2025-02-05 | 85.75 | $0.00 | 500 |
| 2025-02-04 | 85.70 | $0.00 | — |
| 2025-02-03 | 85.66 | $0.00 | — |
| 2025-01-31 | 85.62 | $0.00 | — |
| 2025-01-30 | 85.57 | $0.00 | — |
| 2025-01-29 | 85.52 | $0.00 | 500 |
| 2025-01-28 | 85.47 | $0.00 | 500 |
| 2025-01-27 | 85.41 | $0.00 | — |
| 2025-01-24 | 85.35 | $0.00 | — |
| 2025-01-23 | 85.29 | $0.00 | 19 |
| 2025-01-22 | 85.23 | $0.00 | 500 |
| 2025-01-21 | 85.16 | $0.00 | 500 |
| 2025-01-17 | 85.09 | $0.00 | — |
| 2025-01-16 | 85.01 | $0.00 | 500 |
| 2025-01-15 | 84.93 | $0.00 | 500 |
| 2025-01-14 | 84.85 | $0.00 | 500 |
| 2025-01-13 | 84.76 | $0.00 | 500 |
| 2025-01-10 | 84.67 | $0.00 | 19 |
| 2025-01-08 | 84.57 | $0.00 | 19 |
| 2025-01-07 | 84.47 | $0.00 | 500 |
| 2025-01-06 | 84.36 | $0.00 | 500 |
| 2025-01-03 | 84.25 | $0.00 | 19 |
| 2025-01-02 | 84.13 | $0.00 | 500 |
| 2024-12-31 | 84.01 | $0.00 | 19 |
| 2024-12-30 | 83.87 | $0.00 | 500 |
| 2024-12-27 | 83.73 | $0.00 | — |
| 2024-12-26 | 83.59 | $0.00 | 500 |
| 2024-12-24 | 83.43 | $0.00 | — |
| 2024-12-23 | 83.27 | $0.00 | 500 |
| 2024-12-20 | 83.10 | $0.00 | 19 |
| 2024-12-19 | 82.92 | $0.00 | 500 |
| 2024-12-18 | 82.73 | $0.00 | 500 |
| 2024-12-17 | 82.53 | $0.00 | 500 |
| 2024-12-16 | 82.32 | $0.00 | 500 |
| 2024-12-13 | 82.10 | $0.00 | — |
| 2024-12-12 | 81.87 | $0.00 | 500 |
| 2024-12-11 | 81.63 | $0.00 | 500 |
| 2024-12-10 | 81.37 | $0.00 | 500 |
| 2024-12-09 | 81.10 | $0.00 | — |
| 2024-12-06 | 80.81 | $0.00 | — |
| 2024-12-05 | 80.51 | $0.00 | 500 |
| 2024-12-04 | 80.20 | $0.00 | 500 |
| 2024-12-03 | 79.86 | $0.00 | 500 |
| 2024-12-02 | 79.51 | $0.00 | 500 |
| 2024-11-29 | 79.14 | $0.00 | 19 |
| 2024-11-27 | 78.76 | $0.00 | 19 |
| 2024-11-26 | 78.35 | $0.00 | 19 |
| 2024-11-25 | 77.92 | $0.00 | 500 |
| 2024-11-22 | 77.47 | $0.00 | — |
| 2024-11-21 | 76.99 | $0.00 | 500 |
| 2024-11-20 | 76.49 | $0.00 | 500 |
| 2024-11-19 | 75.96 | $0.00 | 500 |
| 2024-11-18 | 75.40 | $0.00 | 500 |
| 2024-11-15 | 74.82 | $0.00 | — |
| 2024-11-14 | 74.20 | $0.00 | — |
| 2024-11-13 | 73.56 | $0.00 | 500 |
| 2024-11-12 | 72.87 | $0.00 | 500 |
| 2024-11-11 | 72.16 | $0.00 | — |
| 2024-11-08 | 71.40 | $0.00 | — |
| 2024-11-07 | 70.60 | $0.00 | 500 |
| 2024-11-06 | 69.77 | $0.00 | 500 |
| 2024-11-05 | 68.88 | $0.00 | 500 |
| 2024-11-04 | 67.96 | $0.00 | 500 |
| 2024-11-01 | 66.98 | $0.00 | — |
| 2024-10-31 | 65.95 | $0.00 | 500 |
| 2024-10-30 | 64.87 | $0.00 | 500 |
| 2024-10-29 | 63.73 | $0.00 | 500 |
| 2024-10-28 | 62.53 | $0.00 | 19 |
| 2024-10-25 | 61.27 | $0.00 | 19 |
| 2024-10-24 | 59.94 | $0.00 | 500 |
| 2024-10-23 | 58.54 | $0.00 | 19 |
| 2024-10-22 | 57.07 | $0.00 | — |
| 2024-10-21 | 55.52 | $0.00 | 500 |
| 2024-10-18 | 53.89 | $0.00 | 19 |
| 2024-10-17 | 52.17 | $0.00 | 5000 |
| 2024-10-16 | 50.36 | $0.04 | — |
| 2024-10-15 | 50.29 | $0.04 | 19 |
| 2024-10-14 | 50.21 | $0.04 | 19 |
| 2024-10-11 | 50.13 | $0.04 | — |
| 2024-10-10 | 50.04 | $0.04 | 19 |
| 2024-10-09 | 49.95 | $0.04 | 19 |
| 2024-10-08 | 49.85 | $0.04 | 19 |
| 2024-10-07 | 49.75 | $0.04 | — |
| 2024-10-04 | 49.64 | $0.04 | — |
| 2024-10-03 | 49.53 | $0.04 | 19 |
| 2024-10-02 | 49.41 | $0.04 | — |
| 2024-10-01 | 49.29 | $0.04 | 19 |
| 2024-09-30 | 49.15 | $0.04 | 19 |
| 2024-09-27 | 49.02 | $0.04 | — |
| 2024-09-26 | 48.87 | $0.04 | — |
| 2024-09-25 | 48.72 | $0.04 | 500 |
| 2024-09-24 | 48.56 | $0.04 | — |
| 2024-09-23 | 48.39 | $0.04 | — |
| 2024-09-20 | 48.21 | $0.04 | 500 |
| 2024-09-19 | 48.02 | $0.04 | — |
| 2024-09-18 | 47.82 | $0.04 | 19 |
| 2024-09-17 | 47.61 | $0.04 | 19 |
| 2024-09-16 | 47.40 | $0.04 | 19 |
| 2024-09-13 | 47.17 | $0.04 | — |
| 2024-09-12 | 46.92 | $0.04 | 19 |
| 2024-09-11 | 46.67 | $0.04 | 19 |
| 2024-09-10 | 46.40 | $0.04 | 19 |
| 2024-09-09 | 46.11 | $0.04 | 19 |
| 2024-09-06 | 45.82 | $0.04 | — |
| 2024-09-05 | 45.50 | $0.04 | 19 |
| 2024-09-04 | 45.17 | $0.04 | 19 |
| 2024-09-03 | 44.82 | $0.04 | 19 |
| 2024-08-30 | 44.46 | $0.04 | 19 |
| 2024-08-29 | 44.07 | $0.04 | 19 |
| 2024-08-28 | 43.67 | $0.04 | 19 |
| 2024-08-27 | 43.24 | $0.04 | — |
| 2024-08-26 | 42.79 | $0.04 | — |
| 2024-08-23 | 42.32 | $0.04 | — |
| 2024-08-22 | 41.82 | $0.04 | — |
| 2024-08-21 | 41.30 | $0.04 | 500 |
| 2024-08-20 | 40.74 | $0.04 | 19 |
| 2024-08-19 | 40.16 | $0.04 | 19 |
| 2024-08-16 | 39.55 | $0.04 | 19 |
| 2024-08-15 | 38.91 | $0.04 | 19 |
| 2024-08-14 | 38.23 | $0.04 | 19 |
| 2024-08-13 | 37.52 | $0.04 | 19 |
| 2024-08-12 | 36.77 | $0.04 | — |
| 2024-08-09 | 35.98 | $0.04 | 19 |
| 2024-08-08 | 35.14 | $0.04 | 19 |
| 2024-08-07 | 34.27 | $0.04 | 19 |
| 2024-08-06 | 33.35 | $0.04 | 19 |
| 2024-08-05 | 32.38 | $0.04 | 19 |
| 2024-08-02 | 31.36 | $0.04 | 19 |
| 2024-08-01 | 30.28 | $0.04 | 100 |
| 2024-07-31 | 29.15 | $0.02 | 19 |
| 2024-07-30 | 28.76 | $0.02 | 19 |
| 2024-07-29 | 28.35 | $0.02 | 19 |
| 2024-07-26 | 27.91 | $0.02 | 19 |
| 2024-07-25 | 27.45 | $0.02 | — |
| 2024-07-24 | 26.97 | $0.02 | — |
| 2024-07-23 | 26.47 | $0.02 | — |
| 2024-04-19 | 25.93 | $0.02 | 500 |
| 2024-04-10 | 25.37 | $0.03 | 22095 |
| 2024-04-08 | 24.78 | $0.02 | 2500 |
| 2024-04-05 | 24.59 | $0.02 | 1500 |
| 2024-03-04 | 24.39 | $0.02 | 3800 |
| 2024-02-26 | 24.30 | $0.02 | 1000 |
| 2024-02-23 | 24.19 | $0.02 | 20101 |
| 2024-02-22 | 24.08 | $0.02 | 9320 |
| 2024-02-21 | 24.77 | $0.02 | — |
| 2024-02-20 | 25.21 | $0.02 | 2300 |
| 2024-02-16 | 25.66 | $0.03 | — |
| 2024-02-15 | 25.26 | $0.03 | — |
| 2024-02-14 | 24.84 | $0.03 | — |
| 2024-02-13 | 24.40 | $0.03 | — |
| 2024-02-12 | 23.93 | $0.03 | — |
| 2024-02-09 | 23.44 | $0.03 | — |
| 2024-02-08 | 22.92 | $0.03 | — |
| 2024-02-07 | 22.37 | $0.03 | — |
| 2024-02-06 | 21.80 | $0.03 | 96700 |
| 2024-02-05 | 21.20 | $0.03 | — |
| 2024-02-02 | 20.69 | $0.03 | — |
| 2024-02-01 | 20.17 | $0.03 | — |
| 2024-01-31 | 19.61 | $0.03 | — |
| 2024-01-30 | 19.02 | $0.03 | — |
| 2024-01-29 | 18.41 | $0.03 | — |
| 2024-01-26 | 17.76 | $0.03 | — |
| 2024-01-25 | 17.08 | $0.03 | — |
| 2024-01-24 | 16.36 | $0.03 | — |
| 2024-01-23 | 15.60 | $0.03 | 3400 |
| 2024-01-22 | 14.80 | $0.03 | — |
| 2024-01-19 | 13.97 | $0.03 | — |
| 2024-01-18 | 13.08 | $0.03 | — |
| 2024-01-10 | 12.16 | $0.03 | 9715 |
| 2024-01-04 | 11.18 | $0.04 | 285 |
| 2024-01-03 | 9.83 | $0.03 | 17000 |
| 2024-01-02 | 8.43 | $0.05 | 298900 |
| 2023-12-29 | 6.95 | $0.04 | 40250 |
| 2023-12-18 | 6.48 | $0.01 | 1.5M |
| 2023-12-01 | 6.47 | $0.02 | 150 |
| 2023-11-10 | 6.31 | $0.00 | 100 |
| 2023-11-09 | 6.63 | $0.03 | 72495 |
| 2023-10-12 | 6.29 | $0.01 | 1900 |
| 2023-10-02 | 6.54 | $0.03 | 5000 |
| 2023-09-18 | 6.12 | $0.01 | 1000 |
| 2023-07-31 | 6.39 | $0.01 | 100 |
| 2023-06-26 | 6.66 | $0.01 | 1000 |
| 2023-06-21 | 7.01 | $0.02 | 1400 |
| 2023-06-14 | 6.92 | $0.01 | 2650 |
| 2023-06-13 | 7.24 | $0.01 | 250 |
| 2023-06-06 | 7.58 | $0.02 | 19400 |
| 2023-05-31 | 7.60 | $0.02 | 100 |
| 2023-05-18 | 7.70 | $0.02 | 15000 |
| 2023-05-16 | 7.82 | $0.04 | 2500 |
| 2023-05-04 | 6.88 | $0.02 | 257600 |
| 2023-05-03 | 6.56 | $0.02 | 43350 |
| 2023-04-19 | 6.23 | $0.02 | 15691 |
| 2023-04-17 | 6.35 | $0.02 | 24991 |
| 2023-04-14 | 6.43 | $0.02 | 1100 |
| 2023-04-05 | 6.56 | $0.02 | 500 |
| 2023-03-24 | 6.69 | $0.02 | 500 |
| 2023-03-22 | 6.89 | $0.03 | 100 |
| 2023-03-15 | 6.59 | $0.02 | 20700 |
| 2023-03-14 | 6.67 | $0.02 | 3000 |
| 2023-03-13 | 6.80 | $0.04 | 1.2M |
| 2023-03-07 | 6.43 | $0.02 | 5001 |
| 2023-03-06 | 6.62 | $0.02 | 10000 |
| 2023-03-03 | 6.75 | $0.02 | 2250 |
| 2023-02-16 | 7.00 | $0.03 | 10000 |
| 2023-02-07 | 6.64 | $0.03 | 9000 |
| 2023-02-02 | 6.66 | $0.03 | 1000 |
| 2023-01-26 | 6.63 | $0.03 | 51400 |
| 2023-01-03 | 6.60 | $0.02 | 10000 |
| 2022-12-29 | 6.91 | $0.02 | 11100 |
| 2022-12-19 | 6.60 | $0.02 | 34800 |
| 2022-12-16 | 6.58 | $0.02 | 3300 |
| 2022-12-05 | 6.55 | $0.02 | 100 |
| 2022-11-28 | 6.53 | $0.02 | 66000 |
| 2022-10-21 | 6.50 | $0.02 | 1700 |
| 2022-09-01 | 6.50 | $0.02 | 100 |
| 2022-08-29 | 6.41 | $0.02 | 400 |
| 2022-08-18 | 6.39 | $0.02 | 300 |
| 2022-07-26 | 6.37 | $0.02 | 350 |
| 2022-07-22 | 6.02 | $0.02 | 35000 |
| 2022-07-01 | 5.69 | $0.02 | 800 |
| 2022-06-30 | 5.67 | $0.02 | 700 |
| 2022-06-17 | 5.64 | $0.02 | 2389 |
| 2022-05-13 | 5.62 | $0.02 | 300 |
| 2022-05-12 | 5.60 | $0.02 | 2000 |
| 2022-05-05 | 5.57 | $0.02 | 100 |
| 2022-04-06 | 5.31 | $0.01 | 100 |
| 2022-04-05 | 5.29 | $0.01 | 28500 |
| 2022-04-04 | 5.24 | $0.01 | 428356 |
| 2022-03-31 | 5.19 | $0.01 | 102495 |
| 2022-03-29 | 5.33 | $0.01 | 82500 |
| 2022-03-21 | 5.49 | $0.01 | 95005 |
| 2022-03-17 | 5.69 | $0.01 | 24966 |
| 2022-03-15 | 5.94 | $0.01 | 85800 |
| 2022-03-14 | 6.20 | $0.01 | 22500 |
| 2022-03-10 | 6.52 | $0.01 | 30000 |
| 2022-03-07 | 6.80 | $0.02 | 503066 |
| 2022-03-01 | 7.01 | $0.01 | 64735 |
| 2022-02-28 | 7.20 | $0.01 | 10000 |
| 2022-02-18 | 7.41 | $0.01 | 493319 |
| 2022-02-17 | 7.68 | $0.02 | 1000 |
| 2022-02-04 | 8.08 | $0.04 | 600 |
| 2022-02-03 | 8.28 | $0.03 | 1000 |
| 2022-02-01 | 8.70 | $0.04 | 400 |
| 2022-01-31 | 9.15 | $0.04 | 750 |
| 2022-01-28 | 9.41 | $0.03 | 310886 |
| 2022-01-10 | 9.85 | $0.02 | 50000 |
| 2021-12-27 | 10.22 | $0.02 | 44265 |
| 2021-12-23 | 10.49 | $0.02 | 500 |
| 2021-12-22 | 10.79 | $0.02 | 750 |
| 2021-12-15 | 11.10 | $0.03 | 1300 |
| 2021-12-08 | 11.68 | $0.06 | 10000 |
| 2021-11-30 | 11.76 | $0.03 | 32845 |
| 2021-11-23 | 12.12 | $0.02 | 90299 |
| 2021-11-19 | 12.70 | $0.05 | 134953 |
| 2021-11-18 | 12.80 | $0.06 | 10800 |
| 2021-11-16 | 13.14 | $0.04 | 150 |
| 2021-11-10 | 13.78 | $0.02 | 24792 |
| 2021-11-09 | 13.90 | $0.02 | 500 |
| 2021-11-05 | 14.03 | $0.02 | 15699 |
| 2021-11-04 | 14.17 | $0.06 | 550 |
| 2021-11-03 | 14.61 | $0.06 | 1111 |
| 2021-10-29 | 14.98 | $0.05 | 999 |
| 2021-10-21 | 15.76 | $0.06 | 4088 |
| 2021-10-20 | 16.58 | $0.06 | 100 |
| 2021-10-14 | 16.52 | $0.01 | 102 |
| 2021-10-08 | 17.21 | $0.05 | 1111 |
| 2021-10-06 | 17.16 | $0.06 | 100 |
| 2021-10-04 | 16.62 | $0.06 | 150 |
| 2021-10-01 | 15.85 | $0.05 | 6809 |
| 2021-09-30 | 15.50 | $0.05 | 100000 |
| 2021-09-29 | 15.14 | $0.06 | 2000 |
| 2021-09-27 | 14.23 | $0.05 | 100000 |
| 2021-09-24 | 13.31 | $0.05 | 300000 |
| 2021-09-14 | 12.36 | $0.03 | 15000 |
| 2021-08-31 | 11.36 | $0.05 | 25778 |
| 2021-08-30 | 10.75 | $0.05 | 102628 |
| 2021-08-27 | 10.11 | $0.05 | 59500 |
| 2021-08-26 | 9.43 | $0.05 | 29700 |
| 2021-08-23 | 8.71 | $0.06 | 10000 |
| 2021-08-20 | 7.25 | $0.05 | 427500 |
| 2021-08-18 | 6.07 | $0.05 | 38565 |
| 2021-08-16 | 4.86 | $0.05 | 30000 |
| 2021-08-12 | 3.58 | $0.05 | 900 |
| 2021-08-11 | 2.24 | $0.06 | 20500 |
| 2021-08-09 | 0.09 | $0.05 | 1505 |
| 2021-08-05 | 0.00 | $0.05 | 13655 |
| 2021-08-04 | 0.00 | $0.05 | 45121 |
| 2021-07-29 | 0.00 | $0.06 | 2106 |
| 2021-07-28 | 0.00 | $0.07 | 6000 |
| 2021-07-26 | 0.00 | $0.06 | 10000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected