Is ConvaTec Group Plc (CNVVF) a Buy, Sell, or Hold?
Enter your email address below for free access to our ConvaTec Group Plc (CNVVF) research center and poll results.
OTC : CNVVF
ConvaTec Group Plc
$2.82 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 2.14K
- Market Capitalization
- $5.5B
- P/E Ratio
- 33.52
- Dividend Yield
- 2.46%
- Price Target
- Year High
- $3.65
- Year Low
- $2.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.78
- Current Ratio
- $1.53
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
2.76
2026-07-16
Close Price
$2.82
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.32
Average
2.93
Maximum
3.70
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.76 | $2.82 | 100 |
| 2026-07-15 | 2.75 | $2.82 | — |
| 2026-07-14 | 2.75 | $2.82 | — |
| 2026-07-13 | 2.74 | $2.82 | 100 |
| 2026-07-10 | 2.73 | $2.82 | 100 |
| 2026-07-09 | 2.72 | $2.82 | — |
| 2026-07-08 | 2.72 | $2.82 | 16441 |
| 2026-07-07 | 2.69 | $2.73 | — |
| 2026-07-06 | 2.67 | $2.73 | 100 |
| 2026-07-02 | 2.65 | $2.73 | 100 |
| 2026-07-01 | 2.63 | $2.73 | 100 |
| 2026-06-30 | 2.63 | $2.73 | 100 |
| 2026-06-29 | 2.63 | $2.73 | 100 |
| 2026-06-26 | 2.62 | $2.73 | 100 |
| 2026-06-25 | 2.62 | $2.73 | 100 |
| 2026-06-24 | 2.61 | $2.73 | 100 |
| 2026-06-23 | 2.59 | $2.73 | 100 |
| 2026-06-22 | 2.57 | $2.73 | 100 |
| 2026-06-18 | 2.57 | $2.73 | 100 |
| 2026-06-17 | 2.57 | $2.73 | 30841 |
| 2026-06-16 | 2.58 | $2.67 | 100 |
| 2026-06-15 | 2.58 | $2.67 | 100 |
| 2026-06-12 | 2.59 | $2.67 | 100 |
| 2026-06-11 | 2.59 | $2.67 | 100 |
| 2026-06-10 | 2.60 | $2.67 | 8000 |
| 2026-06-09 | 2.60 | $2.75 | 50231 |
| 2026-06-08 | 2.61 | $2.30 | — |
| 2026-06-05 | 2.65 | $2.30 | 100 |
| 2026-06-04 | 2.68 | $2.30 | 100 |
| 2026-06-03 | 2.72 | $2.30 | 3348 |
| 2026-06-02 | 2.75 | $2.70 | 100 |
| 2026-06-01 | 2.76 | $2.70 | 1100 |
| 2026-05-29 | 2.78 | $2.62 | 100 |
| 2026-05-28 | 2.80 | $2.62 | 100 |
| 2026-05-27 | 2.83 | $2.62 | 200 |
| 2026-05-26 | 2.86 | $2.35 | — |
| 2026-05-22 | 2.90 | $2.35 | 10222 |
| 2026-05-21 | 2.94 | $2.70 | 100 |
| 2026-05-20 | 2.97 | $2.77 | 300 |
| 2026-05-19 | 2.99 | $2.77 | 300 |
| 2026-05-18 | 3.02 | $2.77 | 300 |
| 2026-05-15 | 3.04 | $2.77 | — |
| 2026-05-14 | 3.06 | $2.77 | 300 |
| 2026-05-13 | 3.08 | $2.77 | 300 |
| 2026-05-12 | 3.11 | $2.77 | 12405 |
| 2026-05-11 | 3.13 | $2.99 | 300 |
| 2026-05-08 | 3.12 | $2.99 | 300 |
| 2026-05-07 | 3.12 | $2.99 | — |
| 2026-05-06 | 3.12 | $2.99 | 300 |
| 2026-05-05 | 3.11 | $2.99 | 300 |
| 2026-05-04 | 3.11 | $2.99 | 300 |
| 2026-05-01 | 3.10 | $2.99 | 300 |
| 2026-04-30 | 3.10 | $2.99 | 300 |
| 2026-04-29 | 3.10 | $3.22 | 300 |
| 2026-04-28 | 3.07 | $3.22 | 300 |
| 2026-04-27 | 3.05 | $3.22 | 300 |
| 2026-04-24 | 3.06 | $3.22 | 300 |
| 2026-04-23 | 3.07 | $3.22 | 300 |
| 2026-04-22 | 3.08 | $3.22 | 300 |
| 2026-04-21 | 3.08 | $3.22 | 300 |
| 2026-04-20 | 3.09 | $3.22 | — |
| 2026-04-17 | 3.10 | $3.22 | 300 |
| 2026-04-16 | 3.11 | $3.22 | 300 |
| 2026-04-15 | 3.12 | $3.22 | 300 |
| 2026-04-14 | 3.13 | $3.22 | 857 |
| 2026-04-13 | 3.14 | $2.91 | 300 |
| 2026-04-10 | 3.16 | $2.91 | 300 |
| 2026-04-09 | 3.19 | $2.91 | 300 |
| 2026-04-08 | 3.21 | $2.91 | 300 |
| 2026-04-07 | 3.24 | $2.91 | 300 |
| 2026-04-06 | 3.26 | $2.91 | 300 |
| 2026-04-02 | 3.29 | $2.91 | 300 |
| 2026-04-01 | 3.31 | $2.91 | 3962 |
| 2026-03-31 | 3.33 | $2.63 | 300 |
| 2026-03-30 | 3.37 | $2.86 | 409 |
| 2026-03-27 | 3.40 | $3.40 | 100 |
| 2026-03-26 | 3.40 | $3.40 | 100 |
| 2026-03-25 | 3.40 | $3.40 | 100 |
| 2026-03-24 | 3.40 | $3.40 | 100 |
| 2026-03-23 | 3.40 | $3.40 | 100 |
| 2026-03-20 | 3.38 | $3.40 | 100 |
| 2026-03-19 | 3.37 | $3.40 | 100 |
| 2026-03-18 | 3.35 | $3.40 | 100 |
| 2026-03-17 | 3.34 | $3.40 | 100 |
| 2026-03-16 | 3.32 | $3.40 | — |
| 2026-03-13 | 3.31 | $3.40 | 100 |
| 2026-03-12 | 3.29 | $3.40 | 100 |
| 2026-03-11 | 3.27 | $3.40 | 100 |
| 2026-03-10 | 3.26 | $3.40 | 100 |
| 2026-03-09 | 3.24 | $3.40 | 100 |
| 2026-03-06 | 3.23 | $3.40 | 100 |
| 2026-03-05 | 3.21 | $3.40 | 100 |
| 2026-03-04 | 3.19 | $3.40 | 100 |
| 2026-03-03 | 3.18 | $3.40 | 100 |
| 2026-03-02 | 3.15 | $3.40 | 100 |
| 2026-02-27 | 3.13 | $3.40 | 100 |
| 2026-02-26 | 3.11 | $3.40 | 100 |
| 2026-02-25 | 3.08 | $3.40 | 7392 |
| 2026-02-24 | 3.06 | $3.36 | 400 |
| 2026-02-23 | 3.04 | $3.09 | 3220 |
| 2026-02-20 | 3.03 | $3.09 | — |
| 2026-02-19 | 3.02 | $3.09 | — |
| 2026-02-18 | 3.01 | $3.09 | — |
| 2026-02-17 | 3.00 | $3.09 | — |
| 2026-02-13 | 2.99 | $3.09 | 23531 |
| 2026-02-12 | 2.98 | $3.08 | — |
| 2026-02-11 | 2.98 | $3.08 | — |
| 2026-02-10 | 2.97 | $3.08 | — |
| 2026-02-09 | 2.96 | $3.08 | — |
| 2026-02-06 | 2.95 | $3.08 | — |
| 2026-02-05 | 2.94 | $3.08 | 3220 |
| 2026-02-04 | 2.94 | $3.08 | 3220 |
| 2026-02-03 | 2.93 | $3.08 | 3220 |
| 2026-02-02 | 2.92 | $2.92 | — |
| 2026-01-30 | 2.92 | $2.92 | — |
| 2026-01-29 | 2.92 | $2.92 | 3220 |
| 2026-01-28 | 2.93 | $2.92 | 3220 |
| 2026-01-27 | 2.93 | $2.92 | 3220 |
| 2026-01-26 | 2.94 | $2.92 | 3220 |
| 2026-01-23 | 2.95 | $2.92 | 3220 |
| 2026-01-22 | 2.96 | $2.92 | 3220 |
| 2026-01-21 | 2.96 | $2.92 | 3220 |
| 2026-01-20 | 2.97 | $2.92 | 3220 |
| 2026-01-16 | 2.98 | $2.92 | 3220 |
| 2026-01-15 | 2.98 | $2.92 | 3220 |
| 2026-01-14 | 2.99 | $2.92 | 3220 |
| 2026-01-13 | 3.00 | $2.92 | 3220 |
| 2026-01-12 | 3.01 | $2.92 | 3220 |
| 2026-01-09 | 3.02 | $2.92 | 3220 |
| 2026-01-08 | 3.02 | $2.92 | 3220 |
| 2026-01-07 | 3.03 | $2.92 | 3220 |
| 2026-01-06 | 3.04 | $2.92 | — |
| 2026-01-05 | 3.05 | $2.92 | 3220 |
| 2026-01-02 | 3.06 | $2.92 | 3220 |
| 2025-12-31 | 3.07 | $2.93 | 3220 |
| 2025-12-30 | 3.08 | $3.06 | 3220 |
| 2025-12-29 | 3.08 | $3.06 | 3220 |
| 2025-12-26 | 3.08 | $3.06 | 3220 |
| 2025-12-24 | 3.08 | $3.06 | — |
| 2025-12-23 | 3.09 | $3.06 | 3220 |
| 2025-12-22 | 3.09 | $3.06 | 3220 |
| 2025-12-19 | 3.09 | $3.06 | 3220 |
| 2025-12-18 | 3.09 | $3.06 | 3220 |
| 2025-12-17 | 3.10 | $3.06 | 3220 |
| 2025-12-16 | 3.11 | $3.06 | 3220 |
| 2025-12-15 | 3.12 | $3.06 | 581 |
| 2025-12-12 | 3.13 | $3.10 | — |
| 2025-12-11 | 3.11 | $3.10 | — |
| 2025-12-10 | 3.10 | $3.10 | 3220 |
| 2025-12-09 | 3.08 | $3.10 | 3220 |
| 2025-12-08 | 3.06 | $3.10 | 29000 |
| 2025-12-05 | 3.06 | $3.10 | 29000 |
| 2025-12-04 | 3.07 | $3.10 | 29000 |
| 2025-12-03 | 3.07 | $3.10 | 29000 |
| 2025-12-02 | 3.07 | $3.10 | 29000 |
| 2025-12-01 | 3.07 | $3.10 | 29000 |
| 2025-11-28 | 3.06 | $3.10 | — |
| 2025-11-26 | 3.06 | $3.10 | 29000 |
| 2025-11-25 | 3.06 | $3.10 | — |
| 2025-11-24 | 3.06 | $3.10 | 29000 |
| 2025-11-21 | 3.05 | $3.10 | 29000 |
| 2025-11-20 | 3.05 | $3.10 | 29000 |
| 2025-11-19 | 3.05 | $3.24 | 100 |
| 2025-11-18 | 3.04 | $3.24 | 100 |
| 2025-11-17 | 3.03 | $3.24 | 100 |
| 2025-11-14 | 3.02 | $3.24 | 1172 |
| 2025-11-13 | 3.01 | $2.78 | 100 |
| 2025-11-12 | 3.02 | $2.78 | 100 |
| 2025-11-11 | 3.04 | $2.78 | 100 |
| 2025-11-10 | 3.05 | $2.78 | 9548 |
| 2025-11-07 | 3.07 | $3.11 | 100 |
| 2025-11-06 | 3.06 | $3.11 | 100 |
| 2025-11-05 | 3.06 | $3.11 | 100 |
| 2025-11-04 | 3.06 | $3.11 | 100 |
| 2025-11-03 | 3.05 | $3.11 | 4000 |
| 2025-10-31 | 3.05 | $3.05 | 100 |
| 2025-10-30 | 3.06 | $3.05 | 100 |
| 2025-10-29 | 3.05 | $3.05 | 100 |
| 2025-10-28 | 3.04 | $3.05 | — |
| 2025-10-27 | 3.03 | $3.05 | — |
| 2025-10-24 | 3.03 | $3.05 | — |
| 2025-10-23 | 3.02 | $3.05 | — |
| 2025-10-22 | 3.01 | $3.05 | — |
| 2025-10-21 | 3.00 | $3.05 | — |
| 2025-10-20 | 3.02 | $3.05 | — |
| 2025-10-17 | 3.03 | $3.05 | — |
| 2025-10-16 | 3.05 | $3.05 | — |
| 2025-10-15 | 3.06 | $3.05 | — |
| 2025-10-14 | 3.08 | $3.05 | — |
| 2025-10-13 | 3.09 | $3.05 | — |
| 2025-10-10 | 3.11 | $3.05 | — |
| 2025-10-09 | 3.12 | $3.05 | — |
| 2025-10-08 | 3.14 | $3.05 | — |
| 2025-10-07 | 3.15 | $3.05 | — |
| 2025-10-06 | 3.17 | $3.05 | 103288 |
| 2025-10-03 | 3.18 | $3.15 | 3215 |
| 2025-10-02 | 3.19 | $2.90 | — |
| 2025-10-01 | 3.22 | $2.90 | — |
| 2025-09-30 | 3.24 | $2.90 | — |
| 2025-09-29 | 3.26 | $2.90 | — |
| 2025-09-26 | 3.28 | $2.90 | — |
| 2025-09-25 | 3.31 | $2.90 | — |
| 2025-09-24 | 3.33 | $2.90 | 340 |
| 2025-09-23 | 3.35 | $3.35 | — |
| 2025-09-22 | 3.35 | $3.35 | — |
| 2025-09-19 | 3.35 | $3.35 | — |
| 2025-09-18 | 3.35 | $3.35 | — |
| 2025-09-17 | 3.35 | $3.35 | — |
| 2025-09-16 | 3.35 | $3.35 | — |
| 2025-09-15 | 3.35 | $3.35 | — |
| 2025-09-12 | 3.35 | $3.35 | — |
| 2025-09-11 | 3.36 | $3.35 | — |
| 2025-09-10 | 3.36 | $3.35 | — |
| 2025-09-09 | 3.37 | $3.35 | — |
| 2025-09-08 | 3.38 | $3.35 | — |
| 2025-09-05 | 3.38 | $3.35 | — |
| 2025-09-04 | 3.39 | $3.35 | — |
| 2025-09-03 | 3.40 | $3.35 | — |
| 2025-09-02 | 3.40 | $3.35 | — |
| 2025-08-29 | 3.41 | $3.35 | — |
| 2025-08-28 | 3.42 | $3.35 | — |
| 2025-08-27 | 3.42 | $3.35 | — |
| 2025-08-26 | 3.43 | $3.35 | — |
| 2025-08-25 | 3.43 | $3.35 | — |
| 2025-08-22 | 3.44 | $3.35 | — |
| 2025-08-21 | 3.45 | $3.35 | — |
| 2025-08-20 | 3.45 | $3.35 | — |
| 2025-08-19 | 3.46 | $3.35 | — |
| 2025-08-18 | 3.47 | $3.35 | — |
| 2025-08-15 | 3.47 | $3.35 | 100 |
| 2025-08-14 | 3.48 | $3.48 | — |
| 2025-08-13 | 3.48 | $3.48 | — |
| 2025-08-12 | 3.48 | $3.48 | — |
| 2025-08-11 | 3.48 | $3.48 | — |
| 2025-08-08 | 3.48 | $3.48 | — |
| 2025-08-07 | 3.48 | $3.48 | — |
| 2025-08-06 | 3.48 | $3.48 | — |
| 2025-08-05 | 3.48 | $3.48 | — |
| 2025-08-04 | 3.48 | $3.48 | — |
| 2025-08-01 | 3.49 | $3.48 | — |
| 2025-07-31 | 3.49 | $3.48 | — |
| 2025-07-30 | 3.49 | $3.48 | — |
| 2025-07-29 | 3.50 | $3.48 | — |
| 2025-07-28 | 3.51 | $3.48 | — |
| 2025-07-25 | 3.52 | $3.48 | — |
| 2025-07-24 | 3.53 | $3.48 | — |
| 2025-07-23 | 3.54 | $3.48 | — |
| 2025-07-22 | 3.55 | $3.48 | — |
| 2025-07-21 | 3.56 | $3.48 | — |
| 2025-07-18 | 3.58 | $3.48 | — |
| 2025-07-17 | 3.59 | $3.48 | — |
| 2025-07-16 | 3.60 | $3.48 | — |
| 2025-07-15 | 3.61 | $3.48 | — |
| 2025-07-14 | 3.61 | $3.48 | 8000 |
| 2025-07-11 | 3.62 | $3.50 | — |
| 2025-07-10 | 3.63 | $3.50 | — |
| 2025-07-09 | 3.63 | $3.50 | — |
| 2025-07-08 | 3.64 | $3.50 | — |
| 2025-07-07 | 3.64 | $3.50 | — |
| 2025-07-03 | 3.65 | $3.50 | — |
| 2025-07-02 | 3.65 | $3.50 | 1.8M |
| 2025-07-01 | 3.66 | $3.70 | — |
| 2025-06-30 | 3.65 | $3.70 | — |
| 2025-06-27 | 3.62 | $3.70 | 9000 |
| 2025-06-26 | 3.58 | $3.70 | — |
| 2025-06-25 | 3.55 | $3.70 | — |
| 2025-06-24 | 3.51 | $3.70 | — |
| 2025-06-23 | 3.48 | $3.70 | — |
| 2025-06-20 | 3.44 | $3.70 | — |
| 2025-06-18 | 3.41 | $3.70 | — |
| 2025-06-17 | 3.37 | $3.70 | — |
| 2025-06-16 | 3.34 | $3.70 | 2100 |
| 2025-06-13 | 3.30 | $3.60 | — |
| 2025-06-12 | 3.27 | $3.60 | — |
| 2025-06-11 | 3.24 | $3.60 | 1000 |
| 2025-06-10 | 3.21 | $3.60 | — |
| 2025-06-09 | 3.18 | $3.60 | — |
| 2025-06-06 | 3.15 | $3.60 | — |
| 2025-06-05 | 3.12 | $3.60 | — |
| 2025-06-04 | 3.09 | $3.60 | — |
| 2025-06-03 | 3.06 | $3.60 | — |
| 2025-06-02 | 3.03 | $3.60 | 4612 |
| 2025-05-30 | 3.00 | $3.00 | — |
| 2025-05-29 | 3.00 | $3.00 | — |
| 2025-05-28 | 3.00 | $3.00 | — |
| 2025-05-27 | 3.00 | $3.00 | — |
| 2025-05-23 | 3.00 | $3.00 | — |
| 2025-05-22 | 3.00 | $3.00 | — |
| 2025-05-21 | 3.00 | $3.00 | — |
| 2025-05-20 | 3.00 | $3.00 | — |
| 2025-05-19 | 3.00 | $3.00 | — |
| 2025-05-16 | 3.00 | $3.00 | — |
| 2025-05-15 | 3.00 | $3.00 | — |
| 2025-05-14 | 3.00 | $3.00 | — |
| 2025-05-13 | 3.00 | $3.00 | — |
| 2025-05-12 | 3.00 | $3.00 | — |
| 2025-05-09 | 3.00 | $3.00 | — |
| 2025-05-08 | 3.00 | $3.00 | — |
| 2025-05-07 | 3.00 | $3.00 | — |
| 2025-05-06 | 3.00 | $3.00 | — |
| 2025-05-05 | 3.00 | $3.00 | — |
| 2025-05-02 | 3.00 | $3.00 | — |
| 2025-05-01 | 3.00 | $3.00 | — |
| 2025-04-30 | 3.00 | $3.00 | — |
| 2025-04-29 | 3.00 | $3.00 | — |
| 2025-04-28 | 3.00 | $3.00 | — |
| 2025-04-25 | 3.00 | $3.00 | — |
| 2025-04-24 | 3.00 | $3.00 | — |
| 2025-04-23 | 3.00 | $3.00 | — |
| 2025-04-22 | 3.00 | $3.00 | — |
| 2025-04-21 | 3.01 | $3.00 | — |
| 2025-04-17 | 3.01 | $3.00 | — |
| 2025-04-16 | 3.02 | $3.00 | — |
| 2025-04-15 | 3.02 | $3.00 | — |
| 2025-04-14 | 3.02 | $3.00 | — |
| 2025-04-11 | 3.03 | $3.00 | — |
| 2025-04-10 | 3.03 | $3.00 | — |
| 2025-04-09 | 3.04 | $3.00 | — |
| 2025-04-08 | 3.04 | $3.00 | — |
| 2025-04-07 | 3.04 | $3.00 | — |
| 2025-04-04 | 3.05 | $3.00 | — |
| 2025-04-03 | 3.05 | $3.00 | — |
| 2025-04-02 | 3.06 | $3.00 | — |
| 2025-04-01 | 3.06 | $3.00 | — |
| 2025-03-31 | 3.06 | $3.00 | — |
| 2025-03-28 | 3.07 | $3.00 | — |
| 2025-03-27 | 3.07 | $3.00 | — |
| 2025-03-26 | 3.08 | $3.00 | 2000 |
| 2025-03-25 | 3.08 | $3.08 | — |
| 2025-03-24 | 3.08 | $3.08 | — |
| 2025-03-21 | 3.08 | $3.08 | — |
| 2025-03-20 | 3.08 | $3.08 | — |
| 2025-03-19 | 3.08 | $3.08 | — |
| 2025-03-18 | 3.08 | $3.08 | — |
| 2025-03-17 | 3.08 | $3.08 | — |
| 2025-03-14 | 3.08 | $3.08 | — |
| 2025-03-13 | 3.08 | $3.08 | — |
| 2025-03-12 | 3.07 | $3.08 | — |
| 2025-03-11 | 3.07 | $3.08 | — |
| 2025-03-10 | 3.06 | $3.08 | — |
| 2025-03-07 | 3.06 | $3.08 | — |
| 2025-03-06 | 3.05 | $3.08 | — |
| 2025-03-05 | 3.04 | $3.08 | — |
| 2025-03-04 | 3.03 | $3.08 | — |
| 2025-03-03 | 3.03 | $3.08 | — |
| 2025-02-28 | 3.02 | $3.08 | — |
| 2025-02-27 | 3.01 | $3.08 | — |
| 2025-02-26 | 3.00 | $3.08 | — |
| 2025-02-25 | 2.99 | $3.08 | — |
| 2025-02-24 | 2.98 | $3.08 | 5553 |
| 2025-02-21 | 2.97 | $3.09 | — |
| 2025-02-20 | 2.96 | $3.09 | — |
| 2025-02-19 | 2.95 | $3.09 | — |
| 2025-02-18 | 2.94 | $3.09 | — |
| 2025-02-14 | 2.93 | $3.09 | 1943 |
| 2025-02-13 | 2.92 | $2.97 | — |
| 2025-02-12 | 2.91 | $2.97 | — |
| 2025-02-11 | 2.91 | $2.97 | — |
| 2025-02-10 | 2.91 | $2.97 | — |
| 2025-02-07 | 2.90 | $2.97 | — |
| 2025-02-06 | 2.90 | $2.97 | — |
| 2025-02-05 | 2.89 | $2.97 | 750 |
| 2025-02-04 | 2.89 | $2.89 | — |
| 2025-02-03 | 2.89 | $2.89 | — |
| 2025-01-31 | 2.89 | $2.89 | — |
| 2025-01-30 | 2.89 | $2.89 | — |
| 2025-01-29 | 2.89 | $2.89 | — |
| 2025-01-28 | 2.89 | $2.89 | — |
| 2025-01-27 | 2.89 | $2.89 | — |
| 2025-01-24 | 2.89 | $2.89 | — |
| 2025-01-23 | 2.89 | $2.89 | — |
| 2025-01-22 | 2.89 | $2.89 | — |
| 2025-01-21 | 2.89 | $2.89 | — |
| 2025-01-17 | 2.89 | $2.89 | — |
| 2025-01-16 | 2.90 | $2.89 | — |
| 2025-01-15 | 2.90 | $2.89 | — |
| 2025-01-14 | 2.91 | $2.89 | — |
| 2025-01-13 | 2.91 | $2.89 | — |
| 2025-01-10 | 2.92 | $2.89 | — |
| 2025-01-08 | 2.92 | $2.89 | — |
| 2025-01-07 | 2.91 | $2.89 | — |
| 2025-01-06 | 2.91 | $2.89 | — |
| 2025-01-03 | 2.90 | $2.89 | — |
| 2025-01-02 | 2.90 | $2.89 | — |
| 2024-12-31 | 2.91 | $2.89 | — |
| 2024-12-30 | 2.91 | $2.89 | — |
| 2024-12-27 | 2.91 | $2.89 | — |
| 2024-12-26 | 2.91 | $2.89 | — |
| 2024-12-24 | 2.92 | $2.89 | — |
| 2024-12-23 | 2.92 | $2.89 | — |
| 2024-12-20 | 2.92 | $2.89 | — |
| 2024-12-19 | 2.92 | $2.89 | — |
| 2024-12-18 | 2.92 | $2.89 | 350 |
| 2024-12-17 | 2.92 | $2.99 | — |
| 2024-12-16 | 2.94 | $2.99 | — |
| 2024-12-13 | 2.96 | $2.99 | — |
| 2024-12-12 | 2.98 | $2.99 | — |
| 2024-12-11 | 2.96 | $2.99 | — |
| 2024-12-10 | 2.95 | $3.00 | 10000 |
| 2024-12-09 | 2.94 | $2.75 | — |
| 2024-12-06 | 2.93 | $2.75 | — |
| 2024-12-05 | 2.93 | $2.75 | 438 |
| 2024-12-04 | 2.93 | $2.95 | — |
| 2024-12-03 | 2.92 | $2.95 | — |
| 2024-12-02 | 2.91 | $2.95 | — |
| 2024-11-29 | 2.89 | $2.95 | — |
| 2024-11-27 | 2.88 | $2.95 | — |
| 2024-11-26 | 2.87 | $2.95 | — |
| 2024-11-25 | 2.86 | $2.95 | — |
| 2024-11-22 | 2.85 | $2.95 | 14846 |
| 2024-11-21 | 2.83 | $2.85 | — |
| 2024-11-20 | 2.83 | $2.85 | — |
| 2024-11-19 | 2.82 | $2.85 | 4330 |
| 2024-11-18 | 2.81 | $3.39 | — |
| 2024-11-15 | 2.78 | $3.39 | — |
| 2024-11-14 | 2.74 | $3.39 | 100 |
| 2024-11-13 | 2.71 | $2.71 | — |
| 2024-11-12 | 2.71 | $2.71 | — |
| 2024-11-11 | 2.71 | $2.71 | — |
| 2024-11-08 | 2.71 | $2.71 | — |
| 2024-11-07 | 2.71 | $2.71 | — |
| 2024-11-06 | 2.71 | $2.71 | — |
| 2024-11-05 | 2.71 | $2.71 | — |
| 2024-11-04 | 2.71 | $2.71 | — |
| 2024-11-01 | 2.71 | $2.71 | — |
| 2024-10-31 | 2.71 | $2.71 | — |
| 2024-10-30 | 2.71 | $2.71 | — |
| 2024-10-29 | 2.71 | $2.71 | — |
| 2024-10-28 | 2.71 | $2.71 | — |
| 2024-10-25 | 2.71 | $2.71 | — |
| 2024-10-24 | 2.71 | $2.71 | — |
| 2024-10-23 | 2.71 | $2.71 | — |
| 2024-10-22 | 2.71 | $2.71 | — |
| 2024-10-21 | 2.71 | $2.71 | — |
| 2024-10-18 | 2.71 | $2.71 | — |
| 2024-10-17 | 2.71 | $2.71 | — |
| 2024-10-16 | 2.71 | $2.71 | — |
| 2024-10-15 | 2.71 | $2.71 | — |
| 2024-10-14 | 2.71 | $2.71 | — |
| 2024-10-11 | 2.71 | $2.71 | — |
| 2024-10-10 | 2.71 | $2.71 | — |
| 2024-10-09 | 2.71 | $2.71 | — |
| 2024-10-08 | 2.71 | $2.71 | — |
| 2024-10-07 | 2.71 | $2.71 | — |
| 2024-10-04 | 2.71 | $2.71 | — |
| 2024-10-03 | 2.71 | $2.71 | — |
| 2024-10-02 | 2.71 | $2.71 | — |
| 2024-10-01 | 2.71 | $2.71 | — |
| 2024-09-30 | 2.73 | $2.71 | — |
| 2024-09-27 | 2.75 | $2.71 | — |
| 2024-09-26 | 2.77 | $2.71 | — |
| 2024-09-25 | 2.79 | $2.71 | — |
| 2024-09-24 | 2.81 | $2.71 | — |
| 2024-09-23 | 2.83 | $2.71 | — |
| 2024-09-20 | 2.85 | $2.71 | — |
| 2024-09-19 | 2.87 | $2.71 | — |
| 2024-09-18 | 2.89 | $2.71 | — |
| 2024-09-17 | 2.91 | $2.71 | — |
| 2024-09-16 | 2.92 | $2.71 | — |
| 2024-09-13 | 2.94 | $2.71 | — |
| 2024-09-12 | 2.96 | $2.71 | — |
| 2024-09-11 | 2.98 | $2.71 | — |
| 2024-09-10 | 3.00 | $2.71 | — |
| 2024-09-09 | 3.02 | $2.71 | — |
| 2024-09-06 | 3.04 | $2.71 | — |
| 2024-09-05 | 3.06 | $2.71 | — |
| 2024-09-04 | 3.08 | $2.71 | 112 |
| 2024-09-03 | 3.10 | $3.10 | — |
| 2024-08-30 | 3.09 | $3.10 | — |
| 2024-08-29 | 3.09 | $3.10 | — |
| 2024-08-28 | 3.07 | $3.10 | — |
| 2024-08-27 | 3.06 | $3.10 | — |
| 2024-08-26 | 3.04 | $3.10 | — |
| 2024-08-23 | 3.03 | $3.10 | — |
| 2024-08-22 | 3.01 | $3.10 | — |
| 2024-08-21 | 3.00 | $3.10 | — |
| 2024-08-20 | 2.99 | $3.10 | — |
| 2024-08-19 | 2.99 | $3.10 | — |
| 2024-08-16 | 2.98 | $3.10 | — |
| 2024-08-15 | 2.98 | $3.10 | — |
| 2024-08-14 | 2.98 | $3.10 | — |
| 2024-08-13 | 2.97 | $3.10 | — |
| 2024-08-12 | 2.97 | $3.10 | — |
| 2024-08-09 | 2.96 | $3.10 | — |
| 2024-08-08 | 2.96 | $3.10 | — |
| 2024-08-07 | 2.96 | $3.10 | — |
| 2024-08-06 | 2.95 | $3.10 | 320 |
| 2024-08-05 | 2.95 | $2.96 | — |
| 2024-08-02 | 2.95 | $2.96 | 14308 |
| 2024-08-01 | 2.95 | $2.80 | — |
| 2024-07-31 | 2.97 | $2.80 | — |
| 2024-07-30 | 2.98 | $2.80 | — |
| 2024-07-29 | 2.99 | $2.80 | — |
| 2024-07-26 | 3.00 | $2.80 | — |
| 2024-07-25 | 3.01 | $2.80 | 4420 |
| 2024-07-24 | 3.03 | $3.02 | — |
| 2024-07-23 | 3.03 | $3.02 | — |
| 2024-07-22 | 3.04 | $3.02 | — |
| 2024-07-19 | 3.04 | $3.02 | — |
| 2024-07-18 | 3.05 | $3.02 | — |
| 2024-07-17 | 3.06 | $3.02 | — |
| 2024-07-16 | 3.06 | $3.02 | — |
| 2024-07-15 | 3.07 | $3.02 | — |
| 2024-07-12 | 3.08 | $3.02 | — |
| 2024-07-11 | 3.09 | $3.02 | — |
| 2024-07-10 | 3.09 | $3.02 | — |
| 2024-07-09 | 3.10 | $3.02 | — |
| 2024-07-08 | 3.11 | $3.02 | — |
| 2024-07-05 | 3.12 | $3.02 | — |
| 2024-07-03 | 3.12 | $3.02 | — |
| 2024-07-02 | 3.13 | $3.02 | — |
| 2024-07-01 | 3.14 | $3.02 | — |
| 2024-06-28 | 3.15 | $3.02 | 18480 |
| 2024-06-27 | 3.15 | $3.10 | — |
| 2024-06-26 | 3.16 | $3.10 | — |
| 2024-06-25 | 3.16 | $3.10 | 636 |
| 2024-06-24 | 3.16 | $3.10 | — |
| 2024-06-21 | 3.17 | $3.10 | 125 |
| 2024-06-20 | 3.17 | $3.17 | — |
| 2024-06-18 | 3.17 | $3.17 | — |
| 2024-06-17 | 3.17 | $3.17 | — |
| 2024-06-14 | 3.17 | $3.17 | — |
| 2024-06-13 | 3.17 | $3.17 | — |
| 2024-06-12 | 3.18 | $3.17 | — |
| 2024-06-11 | 3.18 | $3.17 | — |
| 2024-06-10 | 3.18 | $3.17 | — |
| 2024-06-07 | 3.18 | $3.17 | — |
| 2024-06-06 | 3.18 | $3.17 | — |
| 2024-06-05 | 3.18 | $3.17 | — |
| 2024-06-04 | 3.19 | $3.17 | — |
| 2024-06-03 | 3.19 | $3.17 | — |
| 2024-05-31 | 3.19 | $3.17 | — |
| 2024-05-30 | 3.19 | $3.17 | — |
| 2024-05-29 | 3.19 | $3.17 | — |
| 2024-05-28 | 3.19 | $3.17 | — |
| 2024-05-24 | 3.20 | $3.17 | — |
| 2024-05-23 | 3.20 | $3.17 | — |
| 2024-05-22 | 3.23 | $3.17 | — |
| 2024-05-21 | 3.25 | $3.17 | 15937 |
| 2024-05-20 | 3.28 | $3.20 | — |
| 2024-05-17 | 3.30 | $3.20 | — |
| 2024-05-16 | 3.33 | $3.20 | — |
| 2024-05-15 | 3.35 | $3.20 | — |
| 2024-05-14 | 3.37 | $3.20 | — |
| 2024-05-13 | 3.40 | $3.20 | — |
| 2024-05-10 | 3.42 | $3.20 | — |
| 2024-05-09 | 3.45 | $3.20 | — |
| 2024-05-08 | 3.47 | $3.20 | — |
| 2024-05-07 | 3.49 | $3.20 | — |
| 2024-05-06 | 3.52 | $3.20 | — |
| 2024-05-03 | 3.55 | $3.20 | — |
| 2024-05-02 | 3.58 | $3.20 | 312 |
| 2024-05-01 | 3.61 | $3.20 | — |
| 2024-04-30 | 3.64 | $3.20 | 100 |
| 2024-04-29 | 3.66 | $3.25 | — |
| 2024-04-26 | 3.68 | $3.25 | 100 |
| 2024-04-25 | 3.70 | $3.68 | — |
| 2024-04-24 | 3.69 | $3.68 | — |
| 2024-04-23 | 3.69 | $3.68 | — |
| 2024-04-22 | 3.69 | $3.68 | — |
| 2024-04-19 | 3.69 | $3.68 | — |
| 2024-04-18 | 3.68 | $3.68 | — |
| 2024-04-17 | 3.68 | $3.68 | — |
| 2024-04-16 | 3.68 | $3.68 | — |
| 2024-04-15 | 3.68 | $3.68 | — |
| 2024-04-12 | 3.67 | $3.68 | — |
| 2024-04-11 | 3.67 | $3.68 | — |
| 2024-04-10 | 3.67 | $3.68 | — |
| 2024-04-09 | 3.67 | $3.69 | 6356 |
| 2024-04-08 | 3.66 | $3.88 | 285 |
| 2024-04-05 | 3.63 | $3.85 | 2000 |
| 2024-04-04 | 3.61 | $3.80 | 2000 |
| 2024-04-03 | 3.58 | $3.63 | — |
| 2024-04-02 | 3.55 | $3.63 | — |
| 2024-04-01 | 3.52 | $3.63 | — |
| 2024-03-28 | 3.49 | $3.63 | — |
| 2024-03-27 | 3.46 | $3.63 | — |
| 2024-03-26 | 3.42 | $3.63 | — |
| 2024-03-25 | 3.39 | $3.63 | — |
| 2024-03-22 | 3.36 | $3.63 | — |
| 2024-03-21 | 3.33 | $3.63 | — |
| 2024-03-20 | 3.30 | $3.63 | — |
| 2024-03-19 | 3.26 | $3.63 | — |
| 2024-03-18 | 3.23 | $3.63 | — |
| 2024-03-15 | 3.20 | $3.63 | — |
| 2024-03-14 | 3.17 | $3.63 | — |
| 2024-03-13 | 3.15 | $3.63 | 409 |
| 2024-03-12 | 3.12 | $3.63 | 150 |
| 2024-03-11 | 3.09 | $3.53 | 9205 |
| 2024-03-08 | 3.07 | $3.35 | — |
| 2024-03-07 | 3.06 | $3.35 | — |
| 2024-03-06 | 3.05 | $3.35 | 7120 |
| 2024-03-05 | 3.03 | $2.99 | — |
| 2024-03-04 | 3.04 | $2.99 | — |
| 2024-03-01 | 3.05 | $2.99 | — |
| 2024-02-29 | 3.05 | $2.99 | — |
| 2024-02-28 | 3.06 | $2.99 | — |
| 2024-02-27 | 3.06 | $2.99 | — |
| 2024-02-26 | 3.07 | $2.99 | — |
| 2024-02-23 | 3.07 | $2.99 | — |
| 2024-02-22 | 3.08 | $2.99 | — |
| 2024-02-21 | 3.08 | $2.99 | — |
| 2024-02-20 | 3.09 | $2.99 | — |
| 2024-02-16 | 3.09 | $2.99 | 4705 |
| 2024-02-15 | 3.10 | $3.10 | — |
| 2024-02-14 | 3.10 | $3.10 | — |
| 2024-02-13 | 3.10 | $3.10 | — |
| 2024-02-12 | 3.11 | $3.10 | — |
| 2024-02-09 | 3.11 | $3.10 | — |
| 2024-02-08 | 3.12 | $3.10 | — |
| 2024-02-07 | 3.13 | $3.10 | — |
| 2024-02-06 | 3.13 | $3.10 | — |
| 2024-02-05 | 3.13 | $3.10 | — |
| 2024-02-02 | 3.12 | $3.10 | — |
| 2024-02-01 | 3.12 | $3.10 | — |
| 2024-01-31 | 3.12 | $3.10 | — |
| 2024-01-30 | 3.12 | $3.10 | — |
| 2024-01-29 | 3.12 | $3.10 | — |
| 2024-01-26 | 3.12 | $3.10 | — |
| 2024-01-25 | 3.12 | $3.10 | — |
| 2024-01-24 | 3.11 | $3.10 | — |
| 2024-01-23 | 3.11 | $3.10 | — |
| 2024-01-22 | 3.11 | $3.10 | — |
| 2024-01-19 | 3.12 | $3.10 | — |
| 2024-01-18 | 3.12 | $3.10 | — |
| 2024-01-17 | 3.12 | $3.10 | 354 |
| 2024-01-16 | 3.12 | $3.23 | — |
| 2024-01-12 | 3.12 | $3.23 | — |
| 2024-01-11 | 3.10 | $3.23 | — |
| 2024-01-10 | 3.09 | $3.23 | — |
| 2024-01-09 | 3.07 | $3.23 | 8569 |
| 2024-01-08 | 3.05 | $3.02 | — |
| 2024-01-05 | 3.04 | $3.02 | — |
| 2024-01-04 | 3.04 | $3.02 | 141 |
| 2024-01-03 | 3.03 | $3.08 | — |
| 2024-01-02 | 3.02 | $3.08 | — |
| 2023-12-29 | 3.01 | $3.08 | — |
| 2023-12-28 | 3.00 | $3.08 | — |
| 2023-12-27 | 2.99 | $3.08 | — |
| 2023-12-26 | 2.98 | $3.08 | — |
| 2023-12-22 | 2.97 | $3.08 | — |
| 2023-12-21 | 2.96 | $3.08 | 221 |
| 2023-12-20 | 2.95 | $3.16 | — |
| 2023-12-19 | 2.92 | $3.16 | — |
| 2023-12-18 | 2.88 | $3.16 | — |
| 2023-12-15 | 2.85 | $3.16 | — |
| 2023-12-14 | 2.82 | $3.16 | 15578 |
| 2023-12-13 | 2.79 | $2.88 | — |
| 2023-12-12 | 2.77 | $2.88 | — |
| 2023-12-11 | 2.75 | $2.88 | — |
| 2023-12-08 | 2.73 | $2.88 | — |
| 2023-12-07 | 2.71 | $2.88 | — |
| 2023-12-06 | 2.69 | $2.88 | — |
| 2023-12-05 | 2.67 | $2.88 | — |
| 2023-12-04 | 2.65 | $2.88 | — |
| 2023-12-01 | 2.63 | $2.88 | — |
| 2023-11-30 | 2.61 | $2.88 | — |
| 2023-11-29 | 2.59 | $2.88 | — |
| 2023-11-28 | 2.57 | $2.88 | — |
| 2023-11-27 | 2.54 | $2.88 | — |
| 2023-11-24 | 2.52 | $2.88 | — |
| 2023-11-22 | 2.50 | $2.88 | 32600 |
| 2023-11-21 | 2.48 | $2.50 | — |
| 2023-11-20 | 2.47 | $2.50 | — |
| 2023-11-17 | 2.47 | $2.50 | — |
| 2023-11-16 | 2.48 | $2.50 | — |
| 2023-11-15 | 2.48 | $2.50 | — |
| 2023-11-14 | 2.49 | $2.50 | — |
| 2023-11-13 | 2.50 | $2.50 | — |
| 2023-11-10 | 2.51 | $2.50 | — |
| 2023-11-09 | 2.51 | $2.50 | — |
| 2023-11-08 | 2.52 | $2.50 | — |
| 2023-11-07 | 2.53 | $2.50 | — |
| 2023-11-06 | 2.54 | $2.50 | — |
| 2023-11-03 | 2.54 | $2.50 | 2530 |
| 2023-11-02 | 2.55 | $2.43 | — |
| 2023-11-01 | 2.56 | $2.43 | — |
| 2023-10-31 | 2.57 | $2.43 | — |
| 2023-10-30 | 2.58 | $2.43 | — |
| 2023-10-27 | 2.60 | $2.43 | — |
| 2023-10-26 | 2.61 | $2.43 | — |
| 2023-10-25 | 2.62 | $2.43 | — |
| 2023-10-24 | 2.63 | $2.43 | — |
| 2023-10-23 | 2.64 | $2.43 | 11184 |
| 2023-10-20 | 2.65 | $2.65 | — |
| 2023-10-19 | 2.65 | $2.65 | — |
| 2023-10-18 | 2.65 | $2.65 | — |
| 2023-10-17 | 2.65 | $2.65 | — |
| 2023-10-16 | 2.65 | $2.65 | — |
| 2023-10-13 | 2.65 | $2.65 | — |
| 2023-10-12 | 2.65 | $2.65 | — |
| 2023-10-11 | 2.65 | $2.65 | — |
| 2023-10-10 | 2.65 | $2.65 | — |
| 2023-10-09 | 2.65 | $2.65 | — |
| 2023-10-06 | 2.65 | $2.65 | — |
| 2023-10-05 | 2.65 | $2.65 | — |
| 2023-10-04 | 2.65 | $2.65 | — |
| 2023-10-03 | 2.65 | $2.65 | — |
| 2023-10-02 | 2.65 | $2.65 | — |
| 2023-09-29 | 2.65 | $2.65 | — |
| 2023-09-28 | 2.65 | $2.65 | — |
| 2023-09-27 | 2.65 | $2.65 | — |
| 2023-09-26 | 2.65 | $2.65 | — |
| 2023-09-25 | 2.65 | $2.65 | — |
| 2023-09-22 | 2.65 | $2.65 | — |
| 2023-09-21 | 2.65 | $2.65 | — |
| 2023-09-20 | 2.65 | $2.65 | — |
| 2023-09-19 | 2.65 | $2.65 | — |
| 2023-09-18 | 2.65 | $2.65 | — |
| 2023-09-15 | 2.65 | $2.65 | — |
| 2023-09-14 | 2.65 | $2.65 | — |
| 2023-09-13 | 2.65 | $2.65 | — |
| 2023-09-12 | 2.65 | $2.65 | — |
| 2023-09-11 | 2.65 | $2.65 | — |
| 2023-09-08 | 2.65 | $2.65 | — |
| 2023-09-07 | 2.65 | $2.65 | — |
| 2023-09-06 | 2.65 | $2.65 | — |
| 2023-09-05 | 2.65 | $2.65 | — |
| 2023-09-01 | 2.65 | $2.65 | — |
| 2023-08-31 | 2.65 | $2.65 | — |
| 2023-08-30 | 2.65 | $2.65 | — |
| 2023-08-29 | 2.65 | $2.65 | — |
| 2023-08-28 | 2.65 | $2.65 | — |
| 2023-08-25 | 2.65 | $2.65 | — |
| 2023-08-24 | 2.65 | $2.65 | — |
| 2023-08-23 | 2.65 | $2.65 | — |
| 2023-08-22 | 2.65 | $2.65 | — |
| 2023-08-21 | 2.65 | $2.65 | — |
| 2023-08-18 | 2.65 | $2.65 | — |
| 2023-08-17 | 2.65 | $2.65 | — |
| 2023-08-16 | 2.65 | $2.65 | — |
| 2023-08-15 | 2.65 | $2.65 | — |
| 2023-08-14 | 2.65 | $2.65 | — |
| 2023-08-11 | 2.65 | $2.65 | — |
| 2023-08-10 | 2.65 | $2.65 | — |
| 2023-08-09 | 2.65 | $2.65 | — |
| 2023-08-08 | 2.65 | $2.65 | — |
| 2023-08-07 | 2.65 | $2.65 | — |
| 2023-08-04 | 2.65 | $2.65 | — |
| 2023-08-03 | 2.65 | $2.65 | — |
| 2023-08-02 | 2.65 | $2.65 | — |
| 2023-08-01 | 2.65 | $2.65 | — |
| 2023-07-31 | 2.65 | $2.65 | — |
| 2023-07-28 | 2.65 | $2.65 | — |
| 2023-07-27 | 2.65 | $2.65 | — |
| 2023-07-26 | 2.65 | $2.65 | — |
| 2023-07-25 | 2.65 | $2.65 | — |
| 2023-07-24 | 2.65 | $2.65 | — |
| 2023-07-21 | 2.65 | $2.65 | — |
| 2023-07-20 | 2.65 | $2.65 | — |
| 2023-07-19 | 2.65 | $2.65 | — |
| 2023-07-18 | 2.65 | $2.65 | — |
| 2023-07-17 | 2.65 | $2.65 | — |
| 2023-07-14 | 2.64 | $2.65 | — |
| 2023-07-13 | 2.64 | $2.65 | — |
| 2023-07-12 | 2.63 | $2.65 | — |
| 2023-07-11 | 2.63 | $2.65 | — |
| 2023-07-10 | 2.63 | $2.65 | — |
| 2023-07-07 | 2.62 | $2.65 | — |
| 2023-07-06 | 2.62 | $2.65 | — |
| 2023-07-05 | 2.61 | $2.65 | — |
| 2023-07-03 | 2.61 | $2.65 | — |
| 2023-06-30 | 2.61 | $2.65 | — |
| 2023-06-29 | 2.61 | $2.65 | — |
| 2023-06-28 | 2.62 | $2.65 | — |
| 2023-06-27 | 2.63 | $2.65 | — |
| 2023-06-26 | 2.63 | $2.65 | — |
| 2023-06-23 | 2.64 | $2.65 | — |
| 2023-06-22 | 2.65 | $2.65 | — |
| 2023-06-21 | 2.66 | $2.65 | — |
| 2023-06-20 | 2.66 | $2.66 | 174 |
| 2023-06-16 | 2.67 | $2.57 | — |
| 2023-06-15 | 2.68 | $2.57 | — |
| 2023-06-14 | 2.69 | $2.57 | — |
| 2023-06-13 | 2.72 | $2.57 | — |
| 2023-06-12 | 2.74 | $2.57 | — |
| 2023-06-09 | 2.77 | $2.57 | — |
| 2023-06-08 | 2.79 | $2.57 | — |
| 2023-06-07 | 2.81 | $2.57 | — |
| 2023-06-06 | 2.84 | $2.57 | 100 |
| 2023-06-05 | 2.86 | $2.63 | — |
| 2023-06-02 | 2.88 | $2.63 | — |
| 2023-06-01 | 2.90 | $2.63 | 19255 |
| 2023-05-31 | 2.93 | $2.80 | — |
| 2023-05-30 | 2.94 | $2.80 | — |
| 2023-05-26 | 2.95 | $2.80 | — |
| 2023-05-25 | 2.96 | $2.80 | — |
| 2023-05-24 | 2.98 | $2.80 | — |
| 2023-05-23 | 2.99 | $2.80 | — |
| 2023-05-22 | 3.00 | $2.80 | — |
| 2023-05-19 | 3.01 | $2.80 | — |
| 2023-05-18 | 3.03 | $2.80 | — |
| 2023-05-17 | 3.04 | $2.80 | 100 |
| 2023-05-16 | 3.05 | $3.05 | — |
| 2023-05-15 | 3.05 | $3.05 | — |
| 2023-05-12 | 3.05 | $3.05 | — |
| 2023-05-11 | 3.05 | $3.05 | — |
| 2023-05-10 | 3.05 | $3.05 | — |
| 2023-05-09 | 3.05 | $3.05 | — |
| 2023-05-08 | 3.05 | $3.05 | — |
| 2023-05-05 | 3.05 | $3.05 | — |
| 2023-05-04 | 3.05 | $3.05 | — |
| 2023-05-03 | 3.05 | $3.05 | — |
| 2023-05-02 | 3.05 | $3.05 | — |
| 2023-05-01 | 3.05 | $3.05 | — |
| 2023-04-28 | 3.05 | $3.05 | — |
| 2023-04-27 | 3.05 | $3.05 | — |
| 2023-04-26 | 3.05 | $3.05 | — |
| 2023-04-25 | 3.05 | $3.05 | — |
| 2023-04-24 | 3.05 | $3.05 | — |
| 2023-04-21 | 3.05 | $3.05 | — |
| 2023-04-20 | 3.05 | $3.05 | — |
| 2023-04-19 | 3.05 | $3.05 | — |
| 2023-04-18 | 3.05 | $3.05 | — |
| 2023-04-17 | 3.05 | $3.05 | — |
| 2023-04-14 | 3.04 | $3.05 | — |
| 2023-04-13 | 3.03 | $3.05 | — |
| 2023-04-12 | 3.02 | $3.05 | — |
| 2023-04-11 | 3.00 | $3.05 | — |
| 2023-04-10 | 2.99 | $3.05 | — |
| 2023-04-06 | 2.97 | $3.05 | — |
| 2023-04-05 | 2.96 | $3.05 | — |
| 2023-04-04 | 2.94 | $3.05 | — |
| 2023-04-03 | 2.92 | $3.05 | — |
| 2023-03-31 | 2.91 | $3.05 | — |
| 2023-03-30 | 2.89 | $3.05 | — |
| 2023-03-29 | 2.88 | $3.05 | — |
| 2023-03-28 | 2.87 | $3.05 | — |
| 2023-03-27 | 2.86 | $3.05 | — |
| 2023-03-24 | 2.85 | $3.05 | — |
| 2023-03-23 | 2.84 | $3.05 | — |
| 2023-03-22 | 2.83 | $3.05 | — |
| 2023-03-21 | 2.82 | $3.05 | — |
| 2023-03-20 | 2.81 | $3.05 | 21257 |
| 2023-03-17 | 2.80 | $2.80 | 5670 |
| 2023-03-16 | 2.80 | $2.95 | 44219 |
| 2023-03-15 | 2.80 | $2.74 | — |
| 2023-03-14 | 2.81 | $2.74 | — |
| 2023-03-13 | 2.81 | $2.74 | — |
| 2023-03-10 | 2.82 | $2.74 | — |
| 2023-03-09 | 2.82 | $2.74 | — |
| 2023-03-08 | 2.83 | $2.74 | — |
| 2023-03-07 | 2.84 | $2.74 | — |
| 2023-03-06 | 2.84 | $2.74 | — |
| 2023-03-03 | 2.85 | $2.74 | — |
| 2023-03-02 | 2.85 | $2.74 | 300 |
| 2023-03-01 | 2.86 | $2.86 | — |
| 2023-02-28 | 2.86 | $2.86 | — |
| 2023-02-27 | 2.86 | $2.86 | — |
| 2023-02-24 | 2.86 | $2.86 | — |
| 2023-02-23 | 2.86 | $2.86 | — |
| 2023-02-22 | 2.86 | $2.86 | — |
| 2023-02-21 | 2.86 | $2.86 | — |
| 2023-02-17 | 2.85 | $2.86 | — |
| 2023-02-16 | 2.84 | $2.86 | — |
| 2023-02-15 | 2.84 | $2.86 | — |
| 2023-02-14 | 2.83 | $2.86 | — |
| 2023-02-13 | 2.82 | $2.86 | — |
| 2023-02-10 | 2.81 | $2.86 | — |
| 2023-02-09 | 2.81 | $2.86 | — |
| 2023-02-08 | 2.80 | $2.86 | — |
| 2023-02-07 | 2.79 | $2.86 | — |
| 2023-02-06 | 2.79 | $2.86 | — |
| 2023-02-03 | 2.78 | $2.86 | 81478 |
| 2023-02-02 | 2.77 | $2.87 | — |
| 2023-02-01 | 2.77 | $2.87 | — |
| 2023-01-31 | 2.76 | $2.87 | — |
| 2023-01-30 | 2.75 | $2.87 | — |
| 2023-01-27 | 2.74 | $2.87 | — |
| 2023-01-26 | 2.74 | $2.87 | — |
| 2023-01-25 | 2.73 | $2.87 | 3016 |
| 2023-01-24 | 2.72 | $2.72 | — |
| 2023-01-23 | 2.72 | $2.72 | — |
| 2023-01-20 | 2.72 | $2.72 | — |
| 2023-01-19 | 2.72 | $2.72 | — |
| 2023-01-18 | 2.72 | $2.72 | — |
| 2023-01-17 | 2.72 | $2.72 | — |
| 2023-01-13 | 2.72 | $2.72 | — |
| 2023-01-12 | 2.72 | $2.72 | — |
| 2023-01-11 | 2.72 | $2.72 | — |
| 2023-01-10 | 2.72 | $2.72 | — |
| 2023-01-09 | 2.72 | $2.72 | — |
| 2023-01-06 | 2.72 | $2.72 | — |
| 2023-01-05 | 2.72 | $2.72 | — |
| 2023-01-04 | 2.72 | $2.72 | — |
| 2023-01-03 | 2.72 | $2.72 | — |
| 2022-12-30 | 2.72 | $2.72 | — |
| 2022-12-29 | 2.72 | $2.72 | — |
| 2022-12-28 | 2.72 | $2.72 | — |
| 2022-12-27 | 2.72 | $2.72 | — |
| 2022-12-23 | 2.71 | $2.72 | — |
| 2022-12-22 | 2.71 | $2.72 | — |
| 2022-12-21 | 2.71 | $2.72 | — |
| 2022-12-20 | 2.70 | $2.72 | — |
| 2022-12-19 | 2.70 | $2.72 | — |
| 2022-12-16 | 2.70 | $2.72 | — |
| 2022-12-15 | 2.69 | $2.72 | — |
| 2022-12-14 | 2.69 | $2.72 | — |
| 2022-12-13 | 2.69 | $2.72 | — |
| 2022-12-12 | 2.68 | $2.72 | — |
| 2022-12-09 | 2.68 | $2.72 | — |
| 2022-12-08 | 2.67 | $2.72 | — |
| 2022-12-07 | 2.67 | $2.72 | — |
| 2022-12-06 | 2.67 | $2.72 | — |
| 2022-12-05 | 2.66 | $2.72 | — |
| 2022-12-02 | 2.66 | $2.72 | — |
| 2022-12-01 | 2.66 | $2.72 | — |
| 2022-11-30 | 2.65 | $2.72 | 200 |
| 2022-11-29 | 2.65 | $2.65 | — |
| 2022-11-28 | 2.65 | $2.65 | — |
| 2022-11-25 | 2.65 | $2.65 | — |
| 2022-11-23 | 2.65 | $2.65 | — |
| 2022-11-22 | 2.65 | $2.65 | — |
| 2022-11-21 | 2.65 | $2.65 | — |
| 2022-11-18 | 2.65 | $2.65 | — |
| 2022-11-17 | 2.65 | $2.65 | — |
| 2022-11-16 | 2.65 | $2.65 | — |
| 2022-11-15 | 2.65 | $2.65 | — |
| 2022-11-14 | 2.65 | $2.65 | — |
| 2022-11-11 | 2.65 | $2.65 | — |
| 2022-11-10 | 2.65 | $2.65 | — |
| 2022-11-09 | 2.65 | $2.65 | — |
| 2022-11-08 | 2.65 | $2.65 | — |
| 2022-11-07 | 2.65 | $2.65 | — |
| 2022-11-04 | 2.65 | $2.65 | — |
| 2022-11-03 | 2.65 | $2.65 | — |
| 2022-11-02 | 2.65 | $2.65 | — |
| 2022-11-01 | 2.65 | $2.65 | — |
| 2022-10-31 | 2.65 | $2.65 | — |
| 2022-10-28 | 2.65 | $2.65 | — |
| 2022-10-27 | 2.65 | $2.65 | — |
| 2022-10-26 | 2.65 | $2.65 | — |
| 2022-10-25 | 2.65 | $2.65 | — |
| 2022-10-24 | 2.65 | $2.65 | — |
| 2022-10-21 | 2.65 | $2.65 | — |
| 2022-10-20 | 2.65 | $2.65 | — |
| 2022-10-19 | 2.65 | $2.65 | — |
| 2022-10-18 | 2.65 | $2.65 | — |
| 2022-10-17 | 2.65 | $2.65 | — |
| 2022-10-14 | 2.65 | $2.65 | — |
| 2022-10-13 | 2.65 | $2.65 | — |
| 2022-10-12 | 2.65 | $2.65 | — |
| 2022-10-11 | 2.65 | $2.65 | — |
| 2022-10-10 | 2.65 | $2.65 | — |
| 2022-10-07 | 2.65 | $2.65 | — |
| 2022-10-06 | 2.65 | $2.65 | — |
| 2022-10-05 | 2.65 | $2.65 | — |
| 2022-10-04 | 2.65 | $2.65 | — |
| 2022-10-03 | 2.65 | $2.65 | — |
| 2022-09-30 | 2.65 | $2.65 | — |
| 2022-09-29 | 2.65 | $2.65 | — |
| 2022-09-28 | 2.65 | $2.65 | — |
| 2022-09-27 | 2.65 | $2.65 | — |
| 2022-09-26 | 2.65 | $2.65 | — |
| 2022-09-23 | 2.65 | $2.65 | — |
| 2022-09-22 | 2.65 | $2.65 | — |
| 2022-09-21 | 2.65 | $2.65 | — |
| 2022-09-20 | 2.65 | $2.65 | — |
| 2022-09-19 | 2.65 | $2.65 | — |
| 2022-09-16 | 2.65 | $2.65 | — |
| 2022-09-15 | 2.65 | $2.65 | — |
| 2022-09-14 | 2.65 | $2.65 | — |
| 2022-09-13 | 2.65 | $2.65 | — |
| 2022-09-12 | 2.65 | $2.65 | — |
| 2022-09-09 | 2.65 | $2.65 | — |
| 2022-09-08 | 2.65 | $2.65 | — |
| 2022-09-07 | 2.65 | $2.65 | — |
| 2022-09-06 | 2.65 | $2.65 | — |
| 2022-09-02 | 2.65 | $2.65 | — |
| 2022-09-01 | 2.65 | $2.65 | — |
| 2022-08-31 | 2.65 | $2.65 | — |
| 2022-08-30 | 2.65 | $2.65 | — |
| 2022-08-29 | 2.65 | $2.65 | — |
| 2022-08-26 | 2.65 | $2.65 | — |
| 2022-08-25 | 2.65 | $2.65 | — |
| 2022-08-24 | 2.65 | $2.65 | — |
| 2022-08-23 | 2.65 | $2.65 | — |
| 2022-08-22 | 2.65 | $2.65 | — |
| 2022-08-19 | 2.65 | $2.65 | — |
| 2022-08-18 | 2.65 | $2.65 | — |
| 2022-08-17 | 2.65 | $2.65 | — |
| 2022-08-16 | 2.65 | $2.65 | — |
| 2022-08-15 | 2.65 | $2.65 | — |
| 2022-08-12 | 2.65 | $2.65 | — |
| 2022-08-11 | 2.65 | $2.65 | — |
| 2022-08-10 | 2.65 | $2.65 | — |
| 2022-08-09 | 2.65 | $2.65 | — |
| 2022-08-08 | 2.65 | $2.65 | — |
| 2022-08-05 | 2.65 | $2.65 | — |
| 2022-08-04 | 2.66 | $2.65 | — |
| 2022-08-03 | 2.66 | $2.65 | — |
| 2022-08-02 | 2.66 | $2.65 | — |
| 2022-08-01 | 2.66 | $2.65 | — |
| 2022-07-29 | 2.66 | $2.65 | — |
| 2022-07-28 | 2.66 | $2.65 | — |
| 2022-07-27 | 2.66 | $2.65 | — |
| 2022-07-26 | 2.66 | $2.65 | — |
| 2022-07-25 | 2.66 | $2.65 | — |
| 2022-07-22 | 2.66 | $2.65 | — |
| 2022-07-21 | 2.67 | $2.65 | — |
| 2022-07-20 | 2.67 | $2.65 | — |
| 2022-07-19 | 2.67 | $2.65 | — |
| 2022-07-18 | 2.67 | $2.65 | — |
| 2022-07-15 | 2.67 | $2.65 | 100 |
| 2022-07-14 | 2.67 | $2.67 | — |
| 2022-07-13 | 2.67 | $2.67 | — |
| 2022-07-12 | 2.67 | $2.67 | — |
| 2022-07-11 | 2.67 | $2.67 | — |
| 2022-07-08 | 2.67 | $2.67 | — |
| 2022-07-07 | 2.67 | $2.67 | — |
| 2022-07-06 | 2.67 | $2.67 | — |
| 2022-07-05 | 2.67 | $2.67 | — |
| 2022-07-01 | 2.67 | $2.67 | — |
| 2022-06-30 | 2.67 | $2.67 | — |
| 2022-06-29 | 2.67 | $2.67 | — |
| 2022-06-28 | 2.67 | $2.67 | — |
| 2022-06-27 | 2.67 | $2.67 | — |
| 2022-06-24 | 2.67 | $2.67 | — |
| 2022-06-23 | 2.67 | $2.67 | — |
| 2022-06-22 | 2.67 | $2.67 | — |
| 2022-06-21 | 2.67 | $2.67 | — |
| 2022-06-17 | 2.67 | $2.67 | — |
| 2022-06-16 | 2.67 | $2.67 | — |
| 2022-06-15 | 2.67 | $2.67 | — |
| 2022-06-14 | 2.67 | $2.67 | — |
| 2022-06-13 | 2.67 | $2.67 | — |
| 2022-06-10 | 2.67 | $2.67 | — |
| 2022-06-09 | 2.66 | $2.67 | — |
| 2022-06-08 | 2.65 | $2.67 | — |
| 2022-06-07 | 2.63 | $2.67 | — |
| 2022-06-06 | 2.62 | $2.67 | — |
| 2022-06-03 | 2.61 | $2.67 | — |
| 2022-06-02 | 2.60 | $2.67 | — |
| 2022-06-01 | 2.58 | $2.67 | — |
| 2022-05-31 | 2.56 | $2.67 | — |
| 2022-05-27 | 2.54 | $2.67 | — |
| 2022-05-26 | 2.53 | $2.67 | — |
| 2022-05-25 | 2.51 | $2.67 | — |
| 2022-05-24 | 2.49 | $2.67 | — |
| 2022-05-23 | 2.47 | $2.67 | — |
| 2022-05-20 | 2.46 | $2.67 | — |
| 2022-05-19 | 2.44 | $2.67 | — |
| 2022-05-18 | 2.42 | $2.67 | — |
| 2022-05-17 | 2.40 | $2.67 | — |
| 2022-05-16 | 2.39 | $2.67 | — |
| 2022-05-13 | 2.37 | $2.67 | 100 |
| 2022-05-12 | 2.35 | $2.42 | — |
| 2022-05-11 | 2.35 | $2.42 | — |
| 2022-05-10 | 2.34 | $2.42 | — |
| 2022-05-09 | 2.34 | $2.42 | — |
| 2022-05-06 | 2.33 | $2.53 | 130500 |
| 2022-05-05 | 2.32 | $2.32 | — |
| 2022-05-04 | 2.32 | $2.32 | — |
| 2022-05-03 | 2.32 | $2.32 | — |
| 2022-05-02 | 2.32 | $2.32 | — |
| 2022-04-29 | 2.32 | $2.32 | — |
| 2022-04-28 | 2.32 | $2.32 | — |
| 2022-04-27 | 2.32 | $2.32 | — |
| 2022-04-26 | 2.32 | $2.32 | — |
| 2022-04-25 | 2.32 | $2.32 | — |
| 2022-04-22 | 2.32 | $2.32 | — |
| 2022-04-21 | 2.32 | $2.32 | — |
| 2022-04-20 | 2.32 | $2.32 | — |
| 2022-04-19 | 2.32 | $2.32 | — |
| 2022-04-18 | 2.32 | $2.32 | — |
| 2022-04-14 | 2.32 | $2.32 | — |
| 2022-04-13 | 2.32 | $2.32 | — |
| 2022-04-12 | 2.32 | $2.32 | — |
| 2022-04-11 | 2.32 | $2.32 | — |
| 2022-04-08 | 2.32 | $2.32 | — |
| 2022-04-07 | 2.32 | $2.32 | — |
| 2022-04-06 | 2.32 | $2.32 | — |
| 2022-04-05 | 2.32 | $2.32 | — |
| 2022-04-04 | 2.32 | $2.32 | — |
| 2022-04-01 | 2.32 | $2.32 | — |
| 2022-03-31 | 2.32 | $2.32 | — |
| 2022-03-30 | 2.32 | $2.32 | — |
| 2022-03-29 | 2.32 | $2.32 | — |
| 2022-03-28 | 2.32 | $2.32 | — |
| 2022-03-25 | 2.32 | $2.32 | — |
| 2022-03-24 | 2.32 | $2.32 | — |
| 2022-03-23 | 2.32 | $2.32 | — |
| 2022-03-22 | 2.32 | $2.32 | — |
| 2022-03-21 | 2.32 | $2.32 | — |
| 2022-03-18 | 2.32 | $2.32 | — |
| 2022-03-17 | 2.32 | $2.32 | — |
| 2022-03-16 | 2.32 | $2.32 | — |
| 2022-03-15 | 2.32 | $2.32 | — |
| 2022-03-14 | 2.32 | $2.32 | — |
| 2022-03-11 | 2.32 | $2.32 | — |
| 2022-03-10 | 2.32 | $2.32 | — |
| 2022-03-09 | 2.32 | $2.32 | — |
| 2022-03-08 | 2.32 | $2.32 | — |
| 2022-03-07 | 2.32 | $2.32 | — |
| 2022-03-04 | 2.32 | $2.32 | — |
| 2022-03-03 | 2.32 | $2.32 | — |
| 2022-03-02 | 2.36 | $2.32 | — |
| 2022-03-01 | 2.39 | $2.32 | — |
| 2022-02-28 | 2.43 | $2.32 | — |
| 2022-02-25 | 2.46 | $2.32 | — |
| 2022-02-24 | 2.50 | $2.32 | — |
| 2022-02-23 | 2.53 | $2.32 | — |
| 2022-02-22 | 2.57 | $2.32 | — |
| 2022-02-18 | 2.60 | $2.32 | — |
| 2022-02-17 | 2.64 | $2.32 | — |
| 2022-02-16 | 2.67 | $2.32 | — |
| 2022-02-15 | 2.71 | $2.32 | — |
| 2022-02-14 | 2.74 | $2.32 | — |
| 2022-02-11 | 2.78 | $2.32 | — |
| 2022-02-10 | 2.81 | $2.32 | — |
| 2022-02-09 | 2.85 | $2.32 | — |
| 2022-02-08 | 2.88 | $2.32 | — |
| 2022-02-07 | 2.92 | $2.32 | — |
| 2022-02-04 | 2.95 | $2.32 | — |
| 2022-02-03 | 2.99 | $2.32 | 1314 |
| 2022-02-02 | 3.02 | $3.02 | — |
| 2022-02-01 | 3.02 | $3.02 | — |
| 2022-01-31 | 3.02 | $3.02 | — |
| 2022-01-28 | 3.02 | $3.02 | — |
| 2022-01-27 | 3.02 | $3.02 | — |
| 2022-01-26 | 3.02 | $3.02 | — |
| 2022-01-25 | 3.02 | $3.02 | — |
| 2022-01-24 | 3.02 | $3.02 | — |
| 2022-01-21 | 3.02 | $3.02 | — |
| 2022-01-20 | 3.02 | $3.02 | — |
| 2022-01-19 | 3.02 | $3.02 | — |
| 2022-01-18 | 3.02 | $3.02 | — |
| 2022-01-14 | 3.02 | $3.02 | — |
| 2022-01-13 | 3.02 | $3.02 | — |
| 2022-01-12 | 3.02 | $3.02 | — |
| 2022-01-11 | 3.02 | $3.02 | — |
| 2022-01-10 | 3.02 | $3.02 | — |
| 2022-01-07 | 3.02 | $3.02 | — |
| 2022-01-06 | 3.02 | $3.02 | — |
| 2022-01-05 | 3.02 | $3.02 | — |
| 2022-01-04 | 3.02 | $3.02 | — |
| 2022-01-03 | 3.02 | $3.02 | — |
| 2021-12-31 | 3.02 | $3.02 | — |
| 2021-12-30 | 3.02 | $3.02 | — |
| 2021-12-29 | 3.02 | $3.02 | — |
| 2021-12-28 | 3.02 | $3.02 | — |
| 2021-12-27 | 3.02 | $3.02 | — |
| 2021-12-23 | 3.02 | $3.02 | — |
| 2021-12-22 | 3.02 | $3.02 | — |
| 2021-12-21 | 3.02 | $3.02 | — |
| 2021-12-20 | 3.02 | $3.02 | — |
| 2021-12-17 | 3.02 | $3.02 | — |
| 2021-12-16 | 3.02 | $3.02 | — |
| 2021-12-15 | 3.02 | $3.02 | — |
| 2021-12-14 | 3.02 | $3.02 | — |
| 2021-12-13 | 3.02 | $3.02 | — |
| 2021-12-10 | 3.02 | $3.02 | — |
| 2021-12-09 | 3.02 | $3.02 | — |
| 2021-12-08 | 3.02 | $3.02 | — |
| 2021-12-07 | 3.02 | $3.02 | — |
| 2021-12-06 | 3.02 | $3.02 | — |
| 2021-12-03 | 3.02 | $3.02 | — |
| 2021-12-02 | 3.02 | $3.02 | — |
| 2021-12-01 | 3.02 | $3.02 | — |
| 2021-11-30 | 3.02 | $3.02 | — |
| 2021-11-29 | 3.02 | $3.02 | — |
| 2021-11-26 | 3.02 | $3.02 | — |
| 2021-11-24 | 3.02 | $3.02 | — |
| 2021-11-23 | 3.02 | $3.02 | — |
| 2021-11-22 | 3.02 | $3.02 | — |
| 2021-11-19 | 3.02 | $3.02 | — |
| 2021-11-18 | 3.02 | $3.02 | — |
| 2021-11-17 | 3.02 | $3.02 | — |
| 2021-11-16 | 3.02 | $3.02 | — |
| 2021-11-15 | 3.02 | $3.02 | — |
| 2021-11-12 | 3.02 | $3.02 | — |
| 2021-11-11 | 3.02 | $3.02 | — |
| 2021-11-10 | 3.02 | $3.02 | — |
| 2021-11-09 | 3.02 | $3.02 | — |
| 2021-11-08 | 3.02 | $3.02 | — |
| 2021-11-05 | 3.02 | $3.02 | — |
| 2021-11-04 | 3.02 | $3.02 | — |
| 2021-11-03 | 3.02 | $3.02 | — |
| 2021-11-02 | 3.02 | $3.02 | — |
| 2021-11-01 | 3.02 | $3.02 | — |
| 2021-10-29 | 3.02 | $3.02 | — |
| 2021-10-28 | 3.02 | $3.02 | — |
| 2021-10-27 | 3.02 | $3.02 | — |
| 2021-10-26 | 3.02 | $3.02 | — |
| 2021-10-25 | 3.02 | $3.02 | — |
| 2021-10-22 | 3.02 | $3.02 | — |
| 2021-10-21 | 3.02 | $3.02 | — |
| 2021-10-20 | 3.02 | $3.02 | — |
| 2021-10-19 | 3.02 | $3.02 | — |
| 2021-10-18 | 3.02 | $3.02 | — |
| 2021-10-15 | 3.02 | $3.02 | — |
| 2021-10-14 | 3.02 | $3.02 | — |
| 2021-10-13 | 3.02 | $3.02 | — |
| 2021-10-12 | 3.03 | $3.02 | — |
| 2021-10-11 | 3.04 | $3.02 | — |
| 2021-10-08 | 3.05 | $3.02 | — |
| 2021-10-07 | 3.07 | $3.02 | — |
| 2021-10-06 | 3.08 | $3.02 | — |
| 2021-10-05 | 3.09 | $3.02 | — |
| 2021-10-04 | 3.10 | $3.02 | — |
| 2021-10-01 | 3.11 | $3.02 | — |
| 2021-09-30 | 3.12 | $3.02 | — |
| 2021-09-29 | 3.14 | $3.02 | — |
| 2021-09-28 | 3.15 | $3.02 | — |
| 2021-09-27 | 3.16 | $3.02 | — |
| 2021-09-24 | 3.17 | $3.02 | — |
| 2021-09-23 | 3.18 | $3.02 | — |
| 2021-09-22 | 3.19 | $3.02 | — |
| 2021-09-21 | 3.20 | $3.02 | — |
| 2021-09-20 | 3.22 | $3.02 | — |
| 2021-09-17 | 3.23 | $3.02 | — |
| 2021-09-16 | 3.24 | $3.02 | 25713 |
| 2021-09-15 | 3.25 | $3.25 | — |
| 2021-09-14 | 3.25 | $3.25 | — |
| 2021-09-13 | 3.25 | $3.25 | — |
| 2021-09-10 | 3.25 | $3.25 | — |
| 2021-09-09 | 3.25 | $3.25 | — |
| 2021-09-08 | 3.25 | $3.25 | — |
| 2021-09-07 | 3.25 | $3.25 | — |
| 2021-09-03 | 3.25 | $3.25 | — |
| 2021-09-02 | 3.25 | $3.25 | — |
| 2021-09-01 | 3.25 | $3.25 | — |
| 2021-08-31 | 3.25 | $3.25 | — |
| 2021-08-30 | 3.25 | $3.25 | — |
| 2021-08-27 | 3.25 | $3.25 | — |
| 2021-08-26 | 3.25 | $3.25 | — |
| 2021-08-25 | 3.25 | $3.25 | — |
| 2021-08-24 | 3.25 | $3.25 | — |
| 2021-08-23 | 3.25 | $3.25 | — |
| 2021-08-20 | 3.25 | $3.25 | — |
| 2021-08-19 | 3.25 | $3.25 | — |
| 2021-08-18 | 3.25 | $3.25 | — |
| 2021-08-17 | 3.25 | $3.25 | — |
| 2021-08-16 | 3.25 | $3.25 | — |
| 2021-08-13 | 3.25 | $3.25 | — |
| 2021-08-12 | 3.25 | $3.25 | — |
| 2021-08-11 | 3.25 | $3.25 | — |
| 2021-08-10 | 3.25 | $3.25 | — |
| 2021-08-09 | 3.25 | $3.25 | — |
| 2021-08-06 | 3.25 | $3.25 | — |
| 2021-08-05 | 3.25 | $3.25 | — |
| 2021-08-04 | 3.25 | $3.25 | — |
| 2021-08-03 | 3.25 | $3.25 | — |
| 2021-08-02 | 3.25 | $3.25 | — |
| 2021-07-30 | 3.25 | $3.25 | — |
| 2021-07-29 | 3.25 | $3.25 | — |
| 2021-07-28 | 3.25 | $3.25 | — |
| 2021-07-27 | 3.25 | $3.25 | — |
| 2021-07-26 | 3.25 | $3.25 | — |
| 2021-07-23 | 3.25 | $3.25 | — |
| 2021-07-22 | 3.25 | $3.25 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
2.76
2026-07-16
Close Price
$2.82
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.32
Average
2.93
Maximum
3.66
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.76 | $2.82 | 100 |
| 2026-07-15 | 2.76 | $2.82 | — |
| 2026-07-14 | 2.75 | $2.82 | — |
| 2026-07-13 | 2.74 | $2.82 | 100 |
| 2026-07-10 | 2.73 | $2.82 | 100 |
| 2026-07-09 | 2.73 | $2.82 | — |
| 2026-07-08 | 2.72 | $2.82 | 16441 |
| 2026-07-07 | 2.70 | $2.73 | — |
| 2026-07-06 | 2.70 | $2.73 | 100 |
| 2026-07-02 | 2.70 | $2.73 | 100 |
| 2026-07-01 | 2.69 | $2.73 | 100 |
| 2026-06-30 | 2.69 | $2.73 | 100 |
| 2026-06-29 | 2.69 | $2.73 | 100 |
| 2026-06-26 | 2.68 | $2.73 | 100 |
| 2026-06-25 | 2.68 | $2.73 | 100 |
| 2026-06-24 | 2.67 | $2.73 | 100 |
| 2026-06-23 | 2.67 | $2.73 | 100 |
| 2026-06-22 | 2.66 | $2.73 | 100 |
| 2026-06-18 | 2.65 | $2.73 | 100 |
| 2026-06-17 | 2.64 | $2.73 | 30841 |
| 2026-06-16 | 2.63 | $2.67 | 100 |
| 2026-06-15 | 2.63 | $2.67 | 100 |
| 2026-06-12 | 2.63 | $2.67 | 100 |
| 2026-06-11 | 2.62 | $2.67 | 100 |
| 2026-06-10 | 2.62 | $2.67 | 8000 |
| 2026-06-09 | 2.61 | $2.75 | 50231 |
| 2026-06-08 | 2.60 | $2.30 | — |
| 2026-06-05 | 2.63 | $2.30 | 100 |
| 2026-06-04 | 2.66 | $2.30 | 100 |
| 2026-06-03 | 2.70 | $2.30 | 3348 |
| 2026-06-02 | 2.74 | $2.70 | 100 |
| 2026-06-01 | 2.75 | $2.70 | 1100 |
| 2026-05-29 | 2.75 | $2.62 | 100 |
| 2026-05-28 | 2.77 | $2.62 | 100 |
| 2026-05-27 | 2.78 | $2.62 | 200 |
| 2026-05-26 | 2.80 | $2.35 | — |
| 2026-05-22 | 2.85 | $2.35 | 10222 |
| 2026-05-21 | 2.90 | $2.70 | 100 |
| 2026-05-20 | 2.92 | $2.77 | 300 |
| 2026-05-19 | 2.94 | $2.77 | 300 |
| 2026-05-18 | 2.95 | $2.77 | 300 |
| 2026-05-15 | 2.97 | $2.77 | — |
| 2026-05-14 | 2.99 | $2.77 | 300 |
| 2026-05-13 | 3.02 | $2.77 | 300 |
| 2026-05-12 | 3.04 | $2.77 | 12405 |
| 2026-05-11 | 3.07 | $2.99 | 300 |
| 2026-05-08 | 3.08 | $2.99 | 300 |
| 2026-05-07 | 3.09 | $2.99 | — |
| 2026-05-06 | 3.10 | $2.99 | 300 |
| 2026-05-05 | 3.11 | $2.99 | 300 |
| 2026-05-04 | 3.13 | $2.99 | 300 |
| 2026-05-01 | 3.14 | $2.99 | 300 |
| 2026-04-30 | 3.16 | $2.99 | 300 |
| 2026-04-29 | 3.17 | $3.22 | 300 |
| 2026-04-28 | 3.17 | $3.22 | 300 |
| 2026-04-27 | 3.16 | $3.22 | 300 |
| 2026-04-24 | 3.16 | $3.22 | 300 |
| 2026-04-23 | 3.15 | $3.22 | 300 |
| 2026-04-22 | 3.14 | $3.22 | 300 |
| 2026-04-21 | 3.13 | $3.22 | 300 |
| 2026-04-20 | 3.13 | $3.22 | — |
| 2026-04-17 | 3.12 | $3.22 | 300 |
| 2026-04-16 | 3.10 | $3.22 | 300 |
| 2026-04-15 | 3.09 | $3.22 | 300 |
| 2026-04-14 | 3.08 | $3.22 | 857 |
| 2026-04-13 | 3.06 | $2.91 | 300 |
| 2026-04-10 | 3.08 | $2.91 | 300 |
| 2026-04-09 | 3.10 | $2.91 | 300 |
| 2026-04-08 | 3.12 | $2.91 | 300 |
| 2026-04-07 | 3.14 | $2.91 | 300 |
| 2026-04-06 | 3.16 | $2.91 | 300 |
| 2026-04-02 | 3.19 | $2.91 | 300 |
| 2026-04-01 | 3.22 | $2.91 | 3962 |
| 2026-03-31 | 3.25 | $2.63 | 300 |
| 2026-03-30 | 3.32 | $2.86 | 409 |
| 2026-03-27 | 3.37 | $3.40 | 100 |
| 2026-03-26 | 3.36 | $3.40 | 100 |
| 2026-03-25 | 3.36 | $3.40 | 100 |
| 2026-03-24 | 3.36 | $3.40 | 100 |
| 2026-03-23 | 3.35 | $3.40 | 100 |
| 2026-03-20 | 3.35 | $3.40 | 100 |
| 2026-03-19 | 3.34 | $3.40 | 100 |
| 2026-03-18 | 3.34 | $3.40 | 100 |
| 2026-03-17 | 3.33 | $3.40 | 100 |
| 2026-03-16 | 3.32 | $3.40 | — |
| 2026-03-13 | 3.31 | $3.40 | 100 |
| 2026-03-12 | 3.30 | $3.40 | 100 |
| 2026-03-11 | 3.29 | $3.40 | 100 |
| 2026-03-10 | 3.28 | $3.40 | 100 |
| 2026-03-09 | 3.27 | $3.40 | 100 |
| 2026-03-06 | 3.26 | $3.40 | 100 |
| 2026-03-05 | 3.24 | $3.40 | 100 |
| 2026-03-04 | 3.22 | $3.40 | 100 |
| 2026-03-03 | 3.21 | $3.40 | 100 |
| 2026-03-02 | 3.18 | $3.40 | 100 |
| 2026-02-27 | 3.16 | $3.40 | 100 |
| 2026-02-26 | 3.14 | $3.40 | 100 |
| 2026-02-25 | 3.11 | $3.40 | 7392 |
| 2026-02-24 | 3.08 | $3.36 | 400 |
| 2026-02-23 | 3.05 | $3.09 | 3220 |
| 2026-02-20 | 3.05 | $3.09 | — |
| 2026-02-19 | 3.04 | $3.09 | — |
| 2026-02-18 | 3.04 | $3.09 | — |
| 2026-02-17 | 3.03 | $3.09 | — |
| 2026-02-13 | 3.02 | $3.09 | 23531 |
| 2026-02-12 | 3.02 | $3.08 | — |
| 2026-02-11 | 3.01 | $3.08 | — |
| 2026-02-10 | 3.00 | $3.08 | — |
| 2026-02-09 | 2.99 | $3.08 | — |
| 2026-02-06 | 2.98 | $3.08 | — |
| 2026-02-05 | 2.97 | $3.08 | 3220 |
| 2026-02-04 | 2.96 | $3.08 | 3220 |
| 2026-02-03 | 2.95 | $3.08 | 3220 |
| 2026-02-02 | 2.94 | $2.92 | — |
| 2026-01-30 | 2.94 | $2.92 | — |
| 2026-01-29 | 2.94 | $2.92 | 3220 |
| 2026-01-28 | 2.94 | $2.92 | 3220 |
| 2026-01-27 | 2.95 | $2.92 | 3220 |
| 2026-01-26 | 2.95 | $2.92 | 3220 |
| 2026-01-23 | 2.95 | $2.92 | 3220 |
| 2026-01-22 | 2.95 | $2.92 | 3220 |
| 2026-01-21 | 2.96 | $2.92 | 3220 |
| 2026-01-20 | 2.96 | $2.92 | 3220 |
| 2026-01-16 | 2.97 | $2.92 | 3220 |
| 2026-01-15 | 2.97 | $2.92 | 3220 |
| 2026-01-14 | 2.98 | $2.92 | 3220 |
| 2026-01-13 | 2.98 | $2.92 | 3220 |
| 2026-01-12 | 2.99 | $2.92 | 3220 |
| 2026-01-09 | 3.00 | $2.92 | 3220 |
| 2026-01-08 | 3.00 | $2.92 | 3220 |
| 2026-01-07 | 3.01 | $2.92 | 3220 |
| 2026-01-06 | 3.02 | $2.92 | — |
| 2026-01-05 | 3.03 | $2.92 | 3220 |
| 2026-01-02 | 3.04 | $2.92 | 3220 |
| 2025-12-31 | 3.06 | $2.93 | 3220 |
| 2025-12-30 | 3.07 | $3.06 | 3220 |
| 2025-12-29 | 3.07 | $3.06 | 3220 |
| 2025-12-26 | 3.07 | $3.06 | 3220 |
| 2025-12-24 | 3.07 | $3.06 | — |
| 2025-12-23 | 3.08 | $3.06 | 3220 |
| 2025-12-22 | 3.08 | $3.06 | 3220 |
| 2025-12-19 | 3.08 | $3.06 | 3220 |
| 2025-12-18 | 3.08 | $3.06 | 3220 |
| 2025-12-17 | 3.08 | $3.06 | 3220 |
| 2025-12-16 | 3.09 | $3.06 | 3220 |
| 2025-12-15 | 3.09 | $3.06 | 581 |
| 2025-12-12 | 3.09 | $3.10 | — |
| 2025-12-11 | 3.09 | $3.10 | — |
| 2025-12-10 | 3.09 | $3.10 | 3220 |
| 2025-12-09 | 3.09 | $3.10 | 3220 |
| 2025-12-08 | 3.09 | $3.10 | 29000 |
| 2025-12-05 | 3.09 | $3.10 | 29000 |
| 2025-12-04 | 3.09 | $3.10 | 29000 |
| 2025-12-03 | 3.09 | $3.10 | 29000 |
| 2025-12-02 | 3.09 | $3.10 | 29000 |
| 2025-12-01 | 3.08 | $3.10 | 29000 |
| 2025-11-28 | 3.08 | $3.10 | — |
| 2025-11-26 | 3.08 | $3.10 | 29000 |
| 2025-11-25 | 3.08 | $3.10 | — |
| 2025-11-24 | 3.08 | $3.10 | 29000 |
| 2025-11-21 | 3.07 | $3.10 | 29000 |
| 2025-11-20 | 3.07 | $3.10 | 29000 |
| 2025-11-19 | 3.07 | $3.24 | 100 |
| 2025-11-18 | 3.05 | $3.24 | 100 |
| 2025-11-17 | 3.03 | $3.24 | 100 |
| 2025-11-14 | 3.01 | $3.24 | 1172 |
| 2025-11-13 | 2.98 | $2.78 | 100 |
| 2025-11-12 | 3.00 | $2.78 | 100 |
| 2025-11-11 | 3.03 | $2.78 | 100 |
| 2025-11-10 | 3.05 | $2.78 | 9548 |
| 2025-11-07 | 3.08 | $3.11 | 100 |
| 2025-11-06 | 3.08 | $3.11 | 100 |
| 2025-11-05 | 3.07 | $3.11 | 100 |
| 2025-11-04 | 3.07 | $3.11 | 100 |
| 2025-11-03 | 3.07 | $3.11 | 4000 |
| 2025-10-31 | 3.06 | $3.05 | 100 |
| 2025-10-30 | 3.06 | $3.05 | 100 |
| 2025-10-29 | 3.06 | $3.05 | 100 |
| 2025-10-28 | 3.06 | $3.05 | — |
| 2025-10-27 | 3.07 | $3.05 | — |
| 2025-10-24 | 3.07 | $3.05 | — |
| 2025-10-23 | 3.07 | $3.05 | — |
| 2025-10-22 | 3.07 | $3.05 | — |
| 2025-10-21 | 3.07 | $3.05 | — |
| 2025-10-20 | 3.08 | $3.05 | — |
| 2025-10-17 | 3.08 | $3.05 | — |
| 2025-10-16 | 3.08 | $3.05 | — |
| 2025-10-15 | 3.09 | $3.05 | — |
| 2025-10-14 | 3.09 | $3.05 | — |
| 2025-10-13 | 3.09 | $3.05 | — |
| 2025-10-10 | 3.10 | $3.05 | — |
| 2025-10-09 | 3.10 | $3.05 | — |
| 2025-10-08 | 3.11 | $3.05 | — |
| 2025-10-07 | 3.12 | $3.05 | — |
| 2025-10-06 | 3.12 | $3.05 | 103288 |
| 2025-10-03 | 3.13 | $3.15 | 3215 |
| 2025-10-02 | 3.13 | $2.90 | — |
| 2025-10-01 | 3.15 | $2.90 | — |
| 2025-09-30 | 3.18 | $2.90 | — |
| 2025-09-29 | 3.21 | $2.90 | — |
| 2025-09-26 | 3.24 | $2.90 | — |
| 2025-09-25 | 3.28 | $2.90 | — |
| 2025-09-24 | 3.32 | $2.90 | 340 |
| 2025-09-23 | 3.36 | $3.35 | — |
| 2025-09-22 | 3.36 | $3.35 | — |
| 2025-09-19 | 3.36 | $3.35 | — |
| 2025-09-18 | 3.36 | $3.35 | — |
| 2025-09-17 | 3.36 | $3.35 | — |
| 2025-09-16 | 3.37 | $3.35 | — |
| 2025-09-15 | 3.37 | $3.35 | — |
| 2025-09-12 | 3.37 | $3.35 | — |
| 2025-09-11 | 3.37 | $3.35 | — |
| 2025-09-10 | 3.37 | $3.35 | — |
| 2025-09-09 | 3.37 | $3.35 | — |
| 2025-09-08 | 3.38 | $3.35 | — |
| 2025-09-05 | 3.38 | $3.35 | — |
| 2025-09-04 | 3.38 | $3.35 | — |
| 2025-09-03 | 3.39 | $3.35 | — |
| 2025-09-02 | 3.39 | $3.35 | — |
| 2025-08-29 | 3.40 | $3.35 | — |
| 2025-08-28 | 3.40 | $3.35 | — |
| 2025-08-27 | 3.41 | $3.35 | — |
| 2025-08-26 | 3.41 | $3.35 | — |
| 2025-08-25 | 3.42 | $3.35 | — |
| 2025-08-22 | 3.42 | $3.35 | — |
| 2025-08-21 | 3.43 | $3.35 | — |
| 2025-08-20 | 3.44 | $3.35 | — |
| 2025-08-19 | 3.45 | $3.35 | — |
| 2025-08-18 | 3.46 | $3.35 | — |
| 2025-08-15 | 3.47 | $3.35 | 100 |
| 2025-08-14 | 3.49 | $3.48 | — |
| 2025-08-13 | 3.49 | $3.48 | — |
| 2025-08-12 | 3.49 | $3.48 | — |
| 2025-08-11 | 3.49 | $3.48 | — |
| 2025-08-08 | 3.49 | $3.48 | — |
| 2025-08-07 | 3.49 | $3.48 | — |
| 2025-08-06 | 3.49 | $3.48 | — |
| 2025-08-05 | 3.49 | $3.48 | — |
| 2025-08-04 | 3.49 | $3.48 | — |
| 2025-08-01 | 3.49 | $3.48 | — |
| 2025-07-31 | 3.50 | $3.48 | — |
| 2025-07-30 | 3.50 | $3.48 | — |
| 2025-07-29 | 3.50 | $3.48 | — |
| 2025-07-28 | 3.50 | $3.48 | — |
| 2025-07-25 | 3.50 | $3.48 | — |
| 2025-07-24 | 3.51 | $3.48 | — |
| 2025-07-23 | 3.51 | $3.48 | — |
| 2025-07-22 | 3.51 | $3.48 | — |
| 2025-07-21 | 3.52 | $3.48 | — |
| 2025-07-18 | 3.52 | $3.48 | — |
| 2025-07-17 | 3.52 | $3.48 | — |
| 2025-07-16 | 3.53 | $3.48 | — |
| 2025-07-15 | 3.53 | $3.48 | — |
| 2025-07-14 | 3.54 | $3.48 | 8000 |
| 2025-07-11 | 3.55 | $3.50 | — |
| 2025-07-10 | 3.55 | $3.50 | — |
| 2025-07-09 | 3.56 | $3.50 | — |
| 2025-07-08 | 3.56 | $3.50 | — |
| 2025-07-07 | 3.57 | $3.50 | — |
| 2025-07-03 | 3.58 | $3.50 | — |
| 2025-07-02 | 3.58 | $3.50 | 1.8M |
| 2025-07-01 | 3.59 | $3.70 | — |
| 2025-06-30 | 3.58 | $3.70 | — |
| 2025-06-27 | 3.57 | $3.70 | 9000 |
| 2025-06-26 | 3.56 | $3.70 | — |
| 2025-06-25 | 3.54 | $3.70 | — |
| 2025-06-24 | 3.52 | $3.70 | — |
| 2025-06-23 | 3.51 | $3.70 | — |
| 2025-06-20 | 3.49 | $3.70 | — |
| 2025-06-18 | 3.46 | $3.70 | — |
| 2025-06-17 | 3.44 | $3.70 | — |
| 2025-06-16 | 3.41 | $3.70 | 2100 |
| 2025-06-13 | 3.38 | $3.60 | — |
| 2025-06-12 | 3.36 | $3.60 | — |
| 2025-06-11 | 3.33 | $3.60 | 1000 |
| 2025-06-10 | 3.30 | $3.60 | — |
| 2025-06-09 | 3.27 | $3.60 | — |
| 2025-06-06 | 3.24 | $3.60 | — |
| 2025-06-05 | 3.20 | $3.60 | — |
| 2025-06-04 | 3.16 | $3.60 | — |
| 2025-06-03 | 3.11 | $3.60 | — |
| 2025-06-02 | 3.06 | $3.60 | 4612 |
| 2025-05-30 | 3.00 | $3.00 | — |
| 2025-05-29 | 3.00 | $3.00 | — |
| 2025-05-28 | 3.00 | $3.00 | — |
| 2025-05-27 | 3.00 | $3.00 | — |
| 2025-05-23 | 3.00 | $3.00 | — |
| 2025-05-22 | 3.00 | $3.00 | — |
| 2025-05-21 | 3.00 | $3.00 | — |
| 2025-05-20 | 3.00 | $3.00 | — |
| 2025-05-19 | 3.00 | $3.00 | — |
| 2025-05-16 | 3.00 | $3.00 | — |
| 2025-05-15 | 3.00 | $3.00 | — |
| 2025-05-14 | 3.00 | $3.00 | — |
| 2025-05-13 | 3.00 | $3.00 | — |
| 2025-05-12 | 3.00 | $3.00 | — |
| 2025-05-09 | 3.00 | $3.00 | — |
| 2025-05-08 | 3.00 | $3.00 | — |
| 2025-05-07 | 3.00 | $3.00 | — |
| 2025-05-06 | 3.00 | $3.00 | — |
| 2025-05-05 | 3.00 | $3.00 | — |
| 2025-05-02 | 3.00 | $3.00 | — |
| 2025-05-01 | 3.01 | $3.00 | — |
| 2025-04-30 | 3.01 | $3.00 | — |
| 2025-04-29 | 3.01 | $3.00 | — |
| 2025-04-28 | 3.01 | $3.00 | — |
| 2025-04-25 | 3.01 | $3.00 | — |
| 2025-04-24 | 3.01 | $3.00 | — |
| 2025-04-23 | 3.01 | $3.00 | — |
| 2025-04-22 | 3.01 | $3.00 | — |
| 2025-04-21 | 3.01 | $3.00 | — |
| 2025-04-17 | 3.01 | $3.00 | — |
| 2025-04-16 | 3.01 | $3.00 | — |
| 2025-04-15 | 3.02 | $3.00 | — |
| 2025-04-14 | 3.02 | $3.00 | — |
| 2025-04-11 | 3.02 | $3.00 | — |
| 2025-04-10 | 3.02 | $3.00 | — |
| 2025-04-09 | 3.02 | $3.00 | — |
| 2025-04-08 | 3.03 | $3.00 | — |
| 2025-04-07 | 3.03 | $3.00 | — |
| 2025-04-04 | 3.03 | $3.00 | — |
| 2025-04-03 | 3.04 | $3.00 | — |
| 2025-04-02 | 3.04 | $3.00 | — |
| 2025-04-01 | 3.04 | $3.00 | — |
| 2025-03-31 | 3.05 | $3.00 | — |
| 2025-03-28 | 3.05 | $3.00 | — |
| 2025-03-27 | 3.06 | $3.00 | — |
| 2025-03-26 | 3.06 | $3.00 | 2000 |
| 2025-03-25 | 3.07 | $3.08 | — |
| 2025-03-24 | 3.07 | $3.08 | — |
| 2025-03-21 | 3.07 | $3.08 | — |
| 2025-03-20 | 3.07 | $3.08 | — |
| 2025-03-19 | 3.07 | $3.08 | — |
| 2025-03-18 | 3.06 | $3.08 | — |
| 2025-03-17 | 3.06 | $3.08 | — |
| 2025-03-14 | 3.06 | $3.08 | — |
| 2025-03-13 | 3.06 | $3.08 | — |
| 2025-03-12 | 3.06 | $3.08 | — |
| 2025-03-11 | 3.05 | $3.08 | — |
| 2025-03-10 | 3.05 | $3.08 | — |
| 2025-03-07 | 3.05 | $3.08 | — |
| 2025-03-06 | 3.04 | $3.08 | — |
| 2025-03-05 | 3.04 | $3.08 | — |
| 2025-03-04 | 3.04 | $3.08 | — |
| 2025-03-03 | 3.03 | $3.08 | — |
| 2025-02-28 | 3.03 | $3.08 | — |
| 2025-02-27 | 3.02 | $3.08 | — |
| 2025-02-26 | 3.02 | $3.08 | — |
| 2025-02-25 | 3.01 | $3.08 | — |
| 2025-02-24 | 3.00 | $3.08 | 5553 |
| 2025-02-21 | 2.99 | $3.09 | — |
| 2025-02-20 | 2.98 | $3.09 | — |
| 2025-02-19 | 2.97 | $3.09 | — |
| 2025-02-18 | 2.96 | $3.09 | — |
| 2025-02-14 | 2.95 | $3.09 | 1943 |
| 2025-02-13 | 2.93 | $2.97 | — |
| 2025-02-12 | 2.93 | $2.97 | — |
| 2025-02-11 | 2.92 | $2.97 | — |
| 2025-02-10 | 2.92 | $2.97 | — |
| 2025-02-07 | 2.91 | $2.97 | — |
| 2025-02-06 | 2.91 | $2.97 | — |
| 2025-02-05 | 2.90 | $2.97 | 750 |
| 2025-02-04 | 2.89 | $2.89 | — |
| 2025-02-03 | 2.89 | $2.89 | — |
| 2025-01-31 | 2.89 | $2.89 | — |
| 2025-01-30 | 2.89 | $2.89 | — |
| 2025-01-29 | 2.89 | $2.89 | — |
| 2025-01-28 | 2.89 | $2.89 | — |
| 2025-01-27 | 2.89 | $2.89 | — |
| 2025-01-24 | 2.89 | $2.89 | — |
| 2025-01-23 | 2.89 | $2.89 | — |
| 2025-01-22 | 2.89 | $2.89 | — |
| 2025-01-21 | 2.89 | $2.89 | — |
| 2025-01-17 | 2.90 | $2.89 | — |
| 2025-01-16 | 2.90 | $2.89 | — |
| 2025-01-15 | 2.90 | $2.89 | — |
| 2025-01-14 | 2.90 | $2.89 | — |
| 2025-01-13 | 2.90 | $2.89 | — |
| 2025-01-10 | 2.90 | $2.89 | — |
| 2025-01-08 | 2.90 | $2.89 | — |
| 2025-01-07 | 2.90 | $2.89 | — |
| 2025-01-06 | 2.90 | $2.89 | — |
| 2025-01-03 | 2.90 | $2.89 | — |
| 2025-01-02 | 2.90 | $2.89 | — |
| 2024-12-31 | 2.91 | $2.89 | — |
| 2024-12-30 | 2.91 | $2.89 | — |
| 2024-12-27 | 2.91 | $2.89 | — |
| 2024-12-26 | 2.91 | $2.89 | — |
| 2024-12-24 | 2.91 | $2.89 | — |
| 2024-12-23 | 2.91 | $2.89 | — |
| 2024-12-20 | 2.92 | $2.89 | — |
| 2024-12-19 | 2.92 | $2.89 | — |
| 2024-12-18 | 2.92 | $2.89 | 350 |
| 2024-12-17 | 2.93 | $2.99 | — |
| 2024-12-16 | 2.92 | $2.99 | — |
| 2024-12-13 | 2.91 | $2.99 | — |
| 2024-12-12 | 2.91 | $2.99 | — |
| 2024-12-11 | 2.90 | $2.99 | — |
| 2024-12-10 | 2.89 | $3.00 | 10000 |
| 2024-12-09 | 2.87 | $2.75 | — |
| 2024-12-06 | 2.89 | $2.75 | — |
| 2024-12-05 | 2.90 | $2.75 | 438 |
| 2024-12-04 | 2.92 | $2.95 | — |
| 2024-12-03 | 2.91 | $2.95 | — |
| 2024-12-02 | 2.91 | $2.95 | — |
| 2024-11-29 | 2.91 | $2.95 | — |
| 2024-11-27 | 2.90 | $2.95 | — |
| 2024-11-26 | 2.90 | $2.95 | — |
| 2024-11-25 | 2.89 | $2.95 | — |
| 2024-11-22 | 2.89 | $2.95 | 14846 |
| 2024-11-21 | 2.88 | $2.85 | — |
| 2024-11-20 | 2.88 | $2.85 | — |
| 2024-11-19 | 2.88 | $2.85 | 4330 |
| 2024-11-18 | 2.89 | $3.39 | — |
| 2024-11-15 | 2.84 | $3.39 | — |
| 2024-11-14 | 2.78 | $3.39 | 100 |
| 2024-11-13 | 2.71 | $2.71 | — |
| 2024-11-12 | 2.71 | $2.71 | — |
| 2024-11-11 | 2.71 | $2.71 | — |
| 2024-11-08 | 2.71 | $2.71 | — |
| 2024-11-07 | 2.71 | $2.71 | — |
| 2024-11-06 | 2.71 | $2.71 | — |
| 2024-11-05 | 2.71 | $2.71 | — |
| 2024-11-04 | 2.71 | $2.71 | — |
| 2024-11-01 | 2.72 | $2.71 | — |
| 2024-10-31 | 2.72 | $2.71 | — |
| 2024-10-30 | 2.72 | $2.71 | — |
| 2024-10-29 | 2.72 | $2.71 | — |
| 2024-10-28 | 2.72 | $2.71 | — |
| 2024-10-25 | 2.72 | $2.71 | — |
| 2024-10-24 | 2.72 | $2.71 | — |
| 2024-10-23 | 2.72 | $2.71 | — |
| 2024-10-22 | 2.72 | $2.71 | — |
| 2024-10-21 | 2.72 | $2.71 | — |
| 2024-10-18 | 2.72 | $2.71 | — |
| 2024-10-17 | 2.73 | $2.71 | — |
| 2024-10-16 | 2.73 | $2.71 | — |
| 2024-10-15 | 2.73 | $2.71 | — |
| 2024-10-14 | 2.73 | $2.71 | — |
| 2024-10-11 | 2.73 | $2.71 | — |
| 2024-10-10 | 2.73 | $2.71 | — |
| 2024-10-09 | 2.74 | $2.71 | — |
| 2024-10-08 | 2.74 | $2.71 | — |
| 2024-10-07 | 2.74 | $2.71 | — |
| 2024-10-04 | 2.75 | $2.71 | — |
| 2024-10-03 | 2.75 | $2.71 | — |
| 2024-10-02 | 2.76 | $2.71 | — |
| 2024-10-01 | 2.76 | $2.71 | — |
| 2024-09-30 | 2.77 | $2.71 | — |
| 2024-09-27 | 2.77 | $2.71 | — |
| 2024-09-26 | 2.78 | $2.71 | — |
| 2024-09-25 | 2.78 | $2.71 | — |
| 2024-09-24 | 2.79 | $2.71 | — |
| 2024-09-23 | 2.80 | $2.71 | — |
| 2024-09-20 | 2.81 | $2.71 | — |
| 2024-09-19 | 2.82 | $2.71 | — |
| 2024-09-18 | 2.83 | $2.71 | — |
| 2024-09-17 | 2.85 | $2.71 | — |
| 2024-09-16 | 2.86 | $2.71 | — |
| 2024-09-13 | 2.88 | $2.71 | — |
| 2024-09-12 | 2.89 | $2.71 | — |
| 2024-09-11 | 2.91 | $2.71 | — |
| 2024-09-10 | 2.93 | $2.71 | — |
| 2024-09-09 | 2.96 | $2.71 | — |
| 2024-09-06 | 2.98 | $2.71 | — |
| 2024-09-05 | 3.01 | $2.71 | — |
| 2024-09-04 | 3.04 | $2.71 | 112 |
| 2024-09-03 | 3.08 | $3.10 | — |
| 2024-08-30 | 3.08 | $3.10 | — |
| 2024-08-29 | 3.07 | $3.10 | — |
| 2024-08-28 | 3.07 | $3.10 | — |
| 2024-08-27 | 3.07 | $3.10 | — |
| 2024-08-26 | 3.06 | $3.10 | — |
| 2024-08-23 | 3.06 | $3.10 | — |
| 2024-08-22 | 3.06 | $3.10 | — |
| 2024-08-21 | 3.05 | $3.10 | — |
| 2024-08-20 | 3.05 | $3.10 | — |
| 2024-08-19 | 3.04 | $3.10 | — |
| 2024-08-16 | 3.03 | $3.10 | — |
| 2024-08-15 | 3.03 | $3.10 | — |
| 2024-08-14 | 3.02 | $3.10 | — |
| 2024-08-13 | 3.01 | $3.10 | — |
| 2024-08-12 | 3.00 | $3.10 | — |
| 2024-08-09 | 2.99 | $3.10 | — |
| 2024-08-08 | 2.98 | $3.10 | — |
| 2024-08-07 | 2.97 | $3.10 | — |
| 2024-08-06 | 2.95 | $3.10 | 320 |
| 2024-08-05 | 2.94 | $2.96 | — |
| 2024-08-02 | 2.94 | $2.96 | 14308 |
| 2024-08-01 | 2.93 | $2.80 | — |
| 2024-07-31 | 2.95 | $2.80 | — |
| 2024-07-30 | 2.96 | $2.80 | — |
| 2024-07-29 | 2.98 | $2.80 | — |
| 2024-07-26 | 3.00 | $2.80 | — |
| 2024-07-25 | 3.02 | $2.80 | 4420 |
| 2024-07-24 | 3.04 | $3.02 | — |
| 2024-07-23 | 3.04 | $3.02 | — |
| 2024-07-22 | 3.05 | $3.02 | — |
| 2024-07-19 | 3.05 | $3.02 | — |
| 2024-07-18 | 3.05 | $3.02 | — |
| 2024-07-17 | 3.06 | $3.02 | — |
| 2024-07-16 | 3.06 | $3.02 | — |
| 2024-07-15 | 3.06 | $3.02 | — |
| 2024-07-12 | 3.07 | $3.02 | — |
| 2024-07-11 | 3.07 | $3.02 | — |
| 2024-07-10 | 3.08 | $3.02 | — |
| 2024-07-09 | 3.09 | $3.02 | — |
| 2024-07-08 | 3.09 | $3.02 | — |
| 2024-07-05 | 3.10 | $3.02 | — |
| 2024-07-03 | 3.11 | $3.02 | — |
| 2024-07-02 | 3.12 | $3.02 | — |
| 2024-07-01 | 3.13 | $3.02 | — |
| 2024-06-28 | 3.14 | $3.02 | 18480 |
| 2024-06-27 | 3.15 | $3.10 | — |
| 2024-06-26 | 3.16 | $3.10 | — |
| 2024-06-25 | 3.16 | $3.10 | 636 |
| 2024-06-24 | 3.17 | $3.10 | — |
| 2024-06-21 | 3.18 | $3.10 | 125 |
| 2024-06-20 | 3.18 | $3.17 | — |
| 2024-06-18 | 3.19 | $3.17 | — |
| 2024-06-17 | 3.19 | $3.17 | — |
| 2024-06-14 | 3.19 | $3.17 | — |
| 2024-06-13 | 3.19 | $3.17 | — |
| 2024-06-12 | 3.19 | $3.17 | — |
| 2024-06-11 | 3.20 | $3.17 | — |
| 2024-06-10 | 3.20 | $3.17 | — |
| 2024-06-07 | 3.20 | $3.17 | — |
| 2024-06-06 | 3.21 | $3.17 | — |
| 2024-06-05 | 3.21 | $3.17 | — |
| 2024-06-04 | 3.21 | $3.17 | — |
| 2024-06-03 | 3.22 | $3.17 | — |
| 2024-05-31 | 3.22 | $3.17 | — |
| 2024-05-30 | 3.23 | $3.17 | — |
| 2024-05-29 | 3.23 | $3.17 | — |
| 2024-05-28 | 3.24 | $3.17 | — |
| 2024-05-24 | 3.25 | $3.17 | — |
| 2024-05-23 | 3.26 | $3.17 | — |
| 2024-05-22 | 3.27 | $3.17 | — |
| 2024-05-21 | 3.28 | $3.17 | 15937 |
| 2024-05-20 | 3.29 | $3.20 | — |
| 2024-05-17 | 3.30 | $3.20 | — |
| 2024-05-16 | 3.31 | $3.20 | — |
| 2024-05-15 | 3.32 | $3.20 | — |
| 2024-05-14 | 3.33 | $3.20 | — |
| 2024-05-13 | 3.34 | $3.20 | — |
| 2024-05-10 | 3.36 | $3.20 | — |
| 2024-05-09 | 3.37 | $3.20 | — |
| 2024-05-08 | 3.39 | $3.20 | — |
| 2024-05-07 | 3.41 | $3.20 | — |
| 2024-05-06 | 3.44 | $3.20 | — |
| 2024-05-03 | 3.46 | $3.20 | — |
| 2024-05-02 | 3.49 | $3.20 | 312 |
| 2024-05-01 | 3.52 | $3.20 | — |
| 2024-04-30 | 3.55 | $3.20 | 100 |
| 2024-04-29 | 3.59 | $3.25 | — |
| 2024-04-26 | 3.62 | $3.25 | 100 |
| 2024-04-25 | 3.66 | $3.68 | — |
| 2024-04-24 | 3.66 | $3.68 | — |
| 2024-04-23 | 3.66 | $3.68 | — |
| 2024-04-22 | 3.66 | $3.68 | — |
| 2024-04-19 | 3.65 | $3.68 | — |
| 2024-04-18 | 3.65 | $3.68 | — |
| 2024-04-17 | 3.65 | $3.68 | — |
| 2024-04-16 | 3.64 | $3.68 | — |
| 2024-04-15 | 3.64 | $3.68 | — |
| 2024-04-12 | 3.64 | $3.68 | — |
| 2024-04-11 | 3.63 | $3.68 | — |
| 2024-04-10 | 3.63 | $3.68 | — |
| 2024-04-09 | 3.62 | $3.69 | 6356 |
| 2024-04-08 | 3.61 | $3.88 | 285 |
| 2024-04-05 | 3.59 | $3.85 | 2000 |
| 2024-04-04 | 3.56 | $3.80 | 2000 |
| 2024-04-03 | 3.53 | $3.63 | — |
| 2024-04-02 | 3.52 | $3.63 | — |
| 2024-04-01 | 3.51 | $3.63 | — |
| 2024-03-28 | 3.50 | $3.63 | — |
| 2024-03-27 | 3.49 | $3.63 | — |
| 2024-03-26 | 3.47 | $3.63 | — |
| 2024-03-25 | 3.45 | $3.63 | — |
| 2024-03-22 | 3.43 | $3.63 | — |
| 2024-03-21 | 3.41 | $3.63 | — |
| 2024-03-20 | 3.39 | $3.63 | — |
| 2024-03-19 | 3.37 | $3.63 | — |
| 2024-03-18 | 3.34 | $3.63 | — |
| 2024-03-15 | 3.31 | $3.63 | — |
| 2024-03-14 | 3.27 | $3.63 | — |
| 2024-03-13 | 3.24 | $3.63 | 409 |
| 2024-03-12 | 3.19 | $3.63 | 150 |
| 2024-03-11 | 3.15 | $3.53 | 9205 |
| 2024-03-08 | 3.11 | $3.35 | — |
| 2024-03-07 | 3.08 | $3.35 | — |
| 2024-03-06 | 3.05 | $3.35 | 7120 |
| 2024-03-05 | 3.02 | $2.99 | — |
| 2024-03-04 | 3.03 | $2.99 | — |
| 2024-03-01 | 3.03 | $2.99 | — |
| 2024-02-29 | 3.03 | $2.99 | — |
| 2024-02-28 | 3.04 | $2.99 | — |
| 2024-02-27 | 3.04 | $2.99 | — |
| 2024-02-26 | 3.05 | $2.99 | — |
| 2024-02-23 | 3.06 | $2.99 | — |
| 2024-02-22 | 3.06 | $2.99 | — |
| 2024-02-21 | 3.07 | $2.99 | — |
| 2024-02-20 | 3.08 | $2.99 | — |
| 2024-02-16 | 3.09 | $2.99 | 4705 |
| 2024-02-15 | 3.10 | $3.10 | — |
| 2024-02-14 | 3.10 | $3.10 | — |
| 2024-02-13 | 3.10 | $3.10 | — |
| 2024-02-12 | 3.10 | $3.10 | — |
| 2024-02-09 | 3.10 | $3.10 | — |
| 2024-02-08 | 3.10 | $3.10 | — |
| 2024-02-07 | 3.10 | $3.10 | — |
| 2024-02-06 | 3.10 | $3.10 | — |
| 2024-02-05 | 3.10 | $3.10 | — |
| 2024-02-02 | 3.10 | $3.10 | — |
| 2024-02-01 | 3.10 | $3.10 | — |
| 2024-01-31 | 3.10 | $3.10 | — |
| 2024-01-30 | 3.10 | $3.10 | — |
| 2024-01-29 | 3.10 | $3.10 | — |
| 2024-01-26 | 3.10 | $3.10 | — |
| 2024-01-25 | 3.10 | $3.10 | — |
| 2024-01-24 | 3.10 | $3.10 | — |
| 2024-01-23 | 3.10 | $3.10 | — |
| 2024-01-22 | 3.10 | $3.10 | — |
| 2024-01-19 | 3.10 | $3.10 | — |
| 2024-01-18 | 3.10 | $3.10 | — |
| 2024-01-17 | 3.10 | $3.10 | 354 |
| 2024-01-16 | 3.10 | $3.23 | — |
| 2024-01-12 | 3.09 | $3.23 | — |
| 2024-01-11 | 3.07 | $3.23 | — |
| 2024-01-10 | 3.06 | $3.23 | — |
| 2024-01-09 | 3.04 | $3.23 | 8569 |
| 2024-01-08 | 3.02 | $3.02 | — |
| 2024-01-05 | 3.02 | $3.02 | — |
| 2024-01-04 | 3.02 | $3.02 | 141 |
| 2024-01-03 | 3.02 | $3.08 | — |
| 2024-01-02 | 3.01 | $3.08 | — |
| 2023-12-29 | 3.00 | $3.08 | — |
| 2023-12-28 | 2.99 | $3.08 | — |
| 2023-12-27 | 2.99 | $3.08 | — |
| 2023-12-26 | 2.98 | $3.08 | — |
| 2023-12-22 | 2.97 | $3.08 | — |
| 2023-12-21 | 2.95 | $3.08 | 221 |
| 2023-12-20 | 2.94 | $3.16 | — |
| 2023-12-19 | 2.92 | $3.16 | — |
| 2023-12-18 | 2.89 | $3.16 | — |
| 2023-12-15 | 2.86 | $3.16 | — |
| 2023-12-14 | 2.83 | $3.16 | 15578 |
| 2023-12-13 | 2.80 | $2.88 | — |
| 2023-12-12 | 2.79 | $2.88 | — |
| 2023-12-11 | 2.78 | $2.88 | — |
| 2023-12-08 | 2.77 | $2.88 | — |
| 2023-12-07 | 2.76 | $2.88 | — |
| 2023-12-06 | 2.74 | $2.88 | — |
| 2023-12-05 | 2.73 | $2.88 | — |
| 2023-12-04 | 2.71 | $2.88 | — |
| 2023-12-01 | 2.69 | $2.88 | — |
| 2023-11-30 | 2.67 | $2.88 | — |
| 2023-11-29 | 2.65 | $2.88 | — |
| 2023-11-28 | 2.63 | $2.88 | — |
| 2023-11-27 | 2.60 | $2.88 | — |
| 2023-11-24 | 2.57 | $2.88 | — |
| 2023-11-22 | 2.54 | $2.88 | 32600 |
| 2023-11-21 | 2.51 | $2.50 | — |
| 2023-11-20 | 2.51 | $2.50 | — |
| 2023-11-17 | 2.51 | $2.50 | — |
| 2023-11-16 | 2.51 | $2.50 | — |
| 2023-11-15 | 2.51 | $2.50 | — |
| 2023-11-14 | 2.51 | $2.50 | — |
| 2023-11-13 | 2.51 | $2.50 | — |
| 2023-11-10 | 2.51 | $2.50 | — |
| 2023-11-09 | 2.51 | $2.50 | — |
| 2023-11-08 | 2.51 | $2.50 | — |
| 2023-11-07 | 2.51 | $2.50 | — |
| 2023-11-06 | 2.52 | $2.50 | — |
| 2023-11-03 | 2.52 | $2.50 | 2530 |
| 2023-11-02 | 2.52 | $2.43 | — |
| 2023-11-01 | 2.53 | $2.43 | — |
| 2023-10-31 | 2.54 | $2.43 | — |
| 2023-10-30 | 2.55 | $2.43 | — |
| 2023-10-27 | 2.56 | $2.43 | — |
| 2023-10-26 | 2.58 | $2.43 | — |
| 2023-10-25 | 2.59 | $2.43 | — |
| 2023-10-24 | 2.61 | $2.43 | — |
| 2023-10-23 | 2.63 | $2.43 | 11184 |
| 2023-10-20 | 2.65 | $2.65 | — |
| 2023-10-19 | 2.65 | $2.65 | — |
| 2023-10-18 | 2.65 | $2.65 | — |
| 2023-10-17 | 2.65 | $2.65 | — |
| 2023-10-16 | 2.65 | $2.65 | — |
| 2023-10-13 | 2.65 | $2.65 | — |
| 2023-10-12 | 2.65 | $2.65 | — |
| 2023-10-11 | 2.65 | $2.65 | — |
| 2023-10-10 | 2.65 | $2.65 | — |
| 2023-10-09 | 2.65 | $2.65 | — |
| 2023-10-06 | 2.65 | $2.65 | — |
| 2023-10-05 | 2.65 | $2.65 | — |
| 2023-10-04 | 2.65 | $2.65 | — |
| 2023-10-03 | 2.65 | $2.65 | — |
| 2023-10-02 | 2.65 | $2.65 | — |
| 2023-09-29 | 2.65 | $2.65 | — |
| 2023-09-28 | 2.65 | $2.65 | — |
| 2023-09-27 | 2.65 | $2.65 | — |
| 2023-09-26 | 2.65 | $2.65 | — |
| 2023-09-25 | 2.65 | $2.65 | — |
| 2023-09-22 | 2.65 | $2.65 | — |
| 2023-09-21 | 2.65 | $2.65 | — |
| 2023-09-20 | 2.65 | $2.65 | — |
| 2023-09-19 | 2.65 | $2.65 | — |
| 2023-09-18 | 2.65 | $2.65 | — |
| 2023-09-15 | 2.65 | $2.65 | — |
| 2023-09-14 | 2.65 | $2.65 | — |
| 2023-09-13 | 2.65 | $2.65 | — |
| 2023-09-12 | 2.65 | $2.65 | — |
| 2023-09-11 | 2.65 | $2.65 | — |
| 2023-09-08 | 2.65 | $2.65 | — |
| 2023-09-07 | 2.65 | $2.65 | — |
| 2023-09-06 | 2.65 | $2.65 | — |
| 2023-09-05 | 2.65 | $2.65 | — |
| 2023-09-01 | 2.65 | $2.65 | — |
| 2023-08-31 | 2.65 | $2.65 | — |
| 2023-08-30 | 2.65 | $2.65 | — |
| 2023-08-29 | 2.65 | $2.65 | — |
| 2023-08-28 | 2.65 | $2.65 | — |
| 2023-08-25 | 2.65 | $2.65 | — |
| 2023-08-24 | 2.65 | $2.65 | — |
| 2023-08-23 | 2.65 | $2.65 | — |
| 2023-08-22 | 2.65 | $2.65 | — |
| 2023-08-21 | 2.65 | $2.65 | — |
| 2023-08-18 | 2.65 | $2.65 | — |
| 2023-08-17 | 2.65 | $2.65 | — |
| 2023-08-16 | 2.65 | $2.65 | — |
| 2023-08-15 | 2.65 | $2.65 | — |
| 2023-08-14 | 2.65 | $2.65 | — |
| 2023-08-11 | 2.65 | $2.65 | — |
| 2023-08-10 | 2.65 | $2.65 | — |
| 2023-08-09 | 2.65 | $2.65 | — |
| 2023-08-08 | 2.65 | $2.65 | — |
| 2023-08-07 | 2.65 | $2.65 | — |
| 2023-08-04 | 2.65 | $2.65 | — |
| 2023-08-03 | 2.65 | $2.65 | — |
| 2023-08-02 | 2.65 | $2.65 | — |
| 2023-08-01 | 2.65 | $2.65 | — |
| 2023-07-31 | 2.65 | $2.65 | — |
| 2023-07-28 | 2.65 | $2.65 | — |
| 2023-07-27 | 2.65 | $2.65 | — |
| 2023-07-26 | 2.65 | $2.65 | — |
| 2023-07-25 | 2.65 | $2.65 | — |
| 2023-07-24 | 2.65 | $2.65 | — |
| 2023-07-21 | 2.65 | $2.65 | — |
| 2023-07-20 | 2.65 | $2.65 | — |
| 2023-07-19 | 2.65 | $2.65 | — |
| 2023-07-18 | 2.65 | $2.65 | — |
| 2023-07-17 | 2.65 | $2.65 | — |
| 2023-07-14 | 2.65 | $2.65 | — |
| 2023-07-13 | 2.65 | $2.65 | — |
| 2023-07-12 | 2.65 | $2.65 | — |
| 2023-07-11 | 2.66 | $2.65 | — |
| 2023-07-10 | 2.66 | $2.65 | — |
| 2023-07-07 | 2.66 | $2.65 | — |
| 2023-07-06 | 2.66 | $2.65 | — |
| 2023-07-05 | 2.66 | $2.65 | — |
| 2023-07-03 | 2.66 | $2.65 | — |
| 2023-06-30 | 2.66 | $2.65 | — |
| 2023-06-29 | 2.66 | $2.65 | — |
| 2023-06-28 | 2.66 | $2.65 | — |
| 2023-06-27 | 2.66 | $2.65 | — |
| 2023-06-26 | 2.66 | $2.65 | — |
| 2023-06-23 | 2.67 | $2.65 | — |
| 2023-06-22 | 2.67 | $2.65 | — |
| 2023-06-21 | 2.67 | $2.65 | — |
| 2023-06-20 | 2.67 | $2.66 | 174 |
| 2023-06-16 | 2.67 | $2.57 | — |
| 2023-06-15 | 2.68 | $2.57 | — |
| 2023-06-14 | 2.70 | $2.57 | — |
| 2023-06-13 | 2.71 | $2.57 | — |
| 2023-06-12 | 2.72 | $2.57 | — |
| 2023-06-09 | 2.74 | $2.57 | — |
| 2023-06-08 | 2.76 | $2.57 | — |
| 2023-06-07 | 2.78 | $2.57 | — |
| 2023-06-06 | 2.80 | $2.57 | 100 |
| 2023-06-05 | 2.82 | $2.63 | — |
| 2023-06-02 | 2.84 | $2.63 | — |
| 2023-06-01 | 2.87 | $2.63 | 19255 |
| 2023-05-31 | 2.89 | $2.80 | — |
| 2023-05-30 | 2.90 | $2.80 | — |
| 2023-05-26 | 2.91 | $2.80 | — |
| 2023-05-25 | 2.92 | $2.80 | — |
| 2023-05-24 | 2.93 | $2.80 | — |
| 2023-05-23 | 2.95 | $2.80 | — |
| 2023-05-22 | 2.96 | $2.80 | — |
| 2023-05-19 | 2.98 | $2.80 | — |
| 2023-05-18 | 3.00 | $2.80 | — |
| 2023-05-17 | 3.02 | $2.80 | 100 |
| 2023-05-16 | 3.05 | $3.05 | — |
| 2023-05-15 | 3.05 | $3.05 | — |
| 2023-05-12 | 3.04 | $3.05 | — |
| 2023-05-11 | 3.04 | $3.05 | — |
| 2023-05-10 | 3.04 | $3.05 | — |
| 2023-05-09 | 3.04 | $3.05 | — |
| 2023-05-08 | 3.04 | $3.05 | — |
| 2023-05-05 | 3.04 | $3.05 | — |
| 2023-05-04 | 3.04 | $3.05 | — |
| 2023-05-03 | 3.04 | $3.05 | — |
| 2023-05-02 | 3.04 | $3.05 | — |
| 2023-05-01 | 3.04 | $3.05 | — |
| 2023-04-28 | 3.04 | $3.05 | — |
| 2023-04-27 | 3.03 | $3.05 | — |
| 2023-04-26 | 3.03 | $3.05 | — |
| 2023-04-25 | 3.03 | $3.05 | — |
| 2023-04-24 | 3.03 | $3.05 | — |
| 2023-04-21 | 3.03 | $3.05 | — |
| 2023-04-20 | 3.02 | $3.05 | — |
| 2023-04-19 | 3.02 | $3.05 | — |
| 2023-04-18 | 3.02 | $3.05 | — |
| 2023-04-17 | 3.02 | $3.05 | — |
| 2023-04-14 | 3.01 | $3.05 | — |
| 2023-04-13 | 3.01 | $3.05 | — |
| 2023-04-12 | 3.00 | $3.05 | — |
| 2023-04-11 | 3.00 | $3.05 | — |
| 2023-04-10 | 2.99 | $3.05 | — |
| 2023-04-06 | 2.99 | $3.05 | — |
| 2023-04-05 | 2.98 | $3.05 | — |
| 2023-04-04 | 2.97 | $3.05 | — |
| 2023-04-03 | 2.97 | $3.05 | — |
| 2023-03-31 | 2.96 | $3.05 | — |
| 2023-03-30 | 2.95 | $3.05 | — |
| 2023-03-29 | 2.94 | $3.05 | — |
| 2023-03-28 | 2.92 | $3.05 | — |
| 2023-03-27 | 2.91 | $3.05 | — |
| 2023-03-24 | 2.90 | $3.05 | — |
| 2023-03-23 | 2.88 | $3.05 | — |
| 2023-03-22 | 2.86 | $3.05 | — |
| 2023-03-21 | 2.84 | $3.05 | — |
| 2023-03-20 | 2.82 | $3.05 | 21257 |
| 2023-03-17 | 2.80 | $2.80 | 5670 |
| 2023-03-16 | 2.80 | $2.95 | 44219 |
| 2023-03-15 | 2.78 | $2.74 | — |
| 2023-03-14 | 2.78 | $2.74 | — |
| 2023-03-13 | 2.79 | $2.74 | — |
| 2023-03-10 | 2.79 | $2.74 | — |
| 2023-03-09 | 2.80 | $2.74 | — |
| 2023-03-08 | 2.81 | $2.74 | — |
| 2023-03-07 | 2.81 | $2.74 | — |
| 2023-03-06 | 2.82 | $2.74 | — |
| 2023-03-03 | 2.83 | $2.74 | — |
| 2023-03-02 | 2.84 | $2.74 | 300 |
| 2023-03-01 | 2.85 | $2.86 | — |
| 2023-02-28 | 2.85 | $2.86 | — |
| 2023-02-27 | 2.85 | $2.86 | — |
| 2023-02-24 | 2.85 | $2.86 | — |
| 2023-02-23 | 2.84 | $2.86 | — |
| 2023-02-22 | 2.84 | $2.86 | — |
| 2023-02-21 | 2.84 | $2.86 | — |
| 2023-02-17 | 2.84 | $2.86 | — |
| 2023-02-16 | 2.84 | $2.86 | — |
| 2023-02-15 | 2.83 | $2.86 | — |
| 2023-02-14 | 2.83 | $2.86 | — |
| 2023-02-13 | 2.83 | $2.86 | — |
| 2023-02-10 | 2.82 | $2.86 | — |
| 2023-02-09 | 2.82 | $2.86 | — |
| 2023-02-08 | 2.82 | $2.86 | — |
| 2023-02-07 | 2.81 | $2.86 | — |
| 2023-02-06 | 2.81 | $2.86 | — |
| 2023-02-03 | 2.80 | $2.86 | 81478 |
| 2023-02-02 | 2.79 | $2.87 | — |
| 2023-02-01 | 2.79 | $2.87 | — |
| 2023-01-31 | 2.78 | $2.87 | — |
| 2023-01-30 | 2.77 | $2.87 | — |
| 2023-01-27 | 2.76 | $2.87 | — |
| 2023-01-26 | 2.75 | $2.87 | — |
| 2023-01-25 | 2.73 | $2.87 | 3016 |
| 2023-01-24 | 2.72 | $2.72 | — |
| 2023-01-23 | 2.72 | $2.72 | — |
| 2023-01-20 | 2.72 | $2.72 | — |
| 2023-01-19 | 2.72 | $2.72 | — |
| 2023-01-18 | 2.72 | $2.72 | — |
| 2023-01-17 | 2.72 | $2.72 | — |
| 2023-01-13 | 2.72 | $2.72 | — |
| 2023-01-12 | 2.72 | $2.72 | — |
| 2023-01-11 | 2.72 | $2.72 | — |
| 2023-01-10 | 2.72 | $2.72 | — |
| 2023-01-09 | 2.72 | $2.72 | — |
| 2023-01-06 | 2.71 | $2.72 | — |
| 2023-01-05 | 2.71 | $2.72 | — |
| 2023-01-04 | 2.71 | $2.72 | — |
| 2023-01-03 | 2.71 | $2.72 | — |
| 2022-12-30 | 2.71 | $2.72 | — |
| 2022-12-29 | 2.71 | $2.72 | — |
| 2022-12-28 | 2.71 | $2.72 | — |
| 2022-12-27 | 2.71 | $2.72 | — |
| 2022-12-23 | 2.71 | $2.72 | — |
| 2022-12-22 | 2.71 | $2.72 | — |
| 2022-12-21 | 2.71 | $2.72 | — |
| 2022-12-20 | 2.70 | $2.72 | — |
| 2022-12-19 | 2.70 | $2.72 | — |
| 2022-12-16 | 2.70 | $2.72 | — |
| 2022-12-15 | 2.70 | $2.72 | — |
| 2022-12-14 | 2.70 | $2.72 | — |
| 2022-12-13 | 2.69 | $2.72 | — |
| 2022-12-12 | 2.69 | $2.72 | — |
| 2022-12-09 | 2.69 | $2.72 | — |
| 2022-12-08 | 2.69 | $2.72 | — |
| 2022-12-07 | 2.68 | $2.72 | — |
| 2022-12-06 | 2.68 | $2.72 | — |
| 2022-12-05 | 2.67 | $2.72 | — |
| 2022-12-02 | 2.67 | $2.72 | — |
| 2022-12-01 | 2.66 | $2.72 | — |
| 2022-11-30 | 2.66 | $2.72 | 200 |
| 2022-11-29 | 2.65 | $2.65 | — |
| 2022-11-28 | 2.65 | $2.65 | — |
| 2022-11-25 | 2.65 | $2.65 | — |
| 2022-11-23 | 2.65 | $2.65 | — |
| 2022-11-22 | 2.65 | $2.65 | — |
| 2022-11-21 | 2.65 | $2.65 | — |
| 2022-11-18 | 2.65 | $2.65 | — |
| 2022-11-17 | 2.65 | $2.65 | — |
| 2022-11-16 | 2.65 | $2.65 | — |
| 2022-11-15 | 2.65 | $2.65 | — |
| 2022-11-14 | 2.65 | $2.65 | — |
| 2022-11-11 | 2.65 | $2.65 | — |
| 2022-11-10 | 2.65 | $2.65 | — |
| 2022-11-09 | 2.65 | $2.65 | — |
| 2022-11-08 | 2.65 | $2.65 | — |
| 2022-11-07 | 2.65 | $2.65 | — |
| 2022-11-04 | 2.65 | $2.65 | — |
| 2022-11-03 | 2.65 | $2.65 | — |
| 2022-11-02 | 2.65 | $2.65 | — |
| 2022-11-01 | 2.65 | $2.65 | — |
| 2022-10-31 | 2.65 | $2.65 | — |
| 2022-10-28 | 2.65 | $2.65 | — |
| 2022-10-27 | 2.65 | $2.65 | — |
| 2022-10-26 | 2.65 | $2.65 | — |
| 2022-10-25 | 2.65 | $2.65 | — |
| 2022-10-24 | 2.65 | $2.65 | — |
| 2022-10-21 | 2.65 | $2.65 | — |
| 2022-10-20 | 2.65 | $2.65 | — |
| 2022-10-19 | 2.65 | $2.65 | — |
| 2022-10-18 | 2.65 | $2.65 | — |
| 2022-10-17 | 2.65 | $2.65 | — |
| 2022-10-14 | 2.65 | $2.65 | — |
| 2022-10-13 | 2.65 | $2.65 | — |
| 2022-10-12 | 2.65 | $2.65 | — |
| 2022-10-11 | 2.65 | $2.65 | — |
| 2022-10-10 | 2.65 | $2.65 | — |
| 2022-10-07 | 2.65 | $2.65 | — |
| 2022-10-06 | 2.65 | $2.65 | — |
| 2022-10-05 | 2.65 | $2.65 | — |
| 2022-10-04 | 2.65 | $2.65 | — |
| 2022-10-03 | 2.65 | $2.65 | — |
| 2022-09-30 | 2.65 | $2.65 | — |
| 2022-09-29 | 2.65 | $2.65 | — |
| 2022-09-28 | 2.65 | $2.65 | — |
| 2022-09-27 | 2.65 | $2.65 | — |
| 2022-09-26 | 2.65 | $2.65 | — |
| 2022-09-23 | 2.65 | $2.65 | — |
| 2022-09-22 | 2.65 | $2.65 | — |
| 2022-09-21 | 2.65 | $2.65 | — |
| 2022-09-20 | 2.65 | $2.65 | — |
| 2022-09-19 | 2.65 | $2.65 | — |
| 2022-09-16 | 2.65 | $2.65 | — |
| 2022-09-15 | 2.65 | $2.65 | — |
| 2022-09-14 | 2.65 | $2.65 | — |
| 2022-09-13 | 2.65 | $2.65 | — |
| 2022-09-12 | 2.65 | $2.65 | — |
| 2022-09-09 | 2.65 | $2.65 | — |
| 2022-09-08 | 2.65 | $2.65 | — |
| 2022-09-07 | 2.65 | $2.65 | — |
| 2022-09-06 | 2.65 | $2.65 | — |
| 2022-09-02 | 2.65 | $2.65 | — |
| 2022-09-01 | 2.65 | $2.65 | — |
| 2022-08-31 | 2.65 | $2.65 | — |
| 2022-08-30 | 2.65 | $2.65 | — |
| 2022-08-29 | 2.65 | $2.65 | — |
| 2022-08-26 | 2.65 | $2.65 | — |
| 2022-08-25 | 2.65 | $2.65 | — |
| 2022-08-24 | 2.65 | $2.65 | — |
| 2022-08-23 | 2.65 | $2.65 | — |
| 2022-08-22 | 2.65 | $2.65 | — |
| 2022-08-19 | 2.65 | $2.65 | — |
| 2022-08-18 | 2.65 | $2.65 | — |
| 2022-08-17 | 2.65 | $2.65 | — |
| 2022-08-16 | 2.65 | $2.65 | — |
| 2022-08-15 | 2.65 | $2.65 | — |
| 2022-08-12 | 2.65 | $2.65 | — |
| 2022-08-11 | 2.65 | $2.65 | — |
| 2022-08-10 | 2.65 | $2.65 | — |
| 2022-08-09 | 2.65 | $2.65 | — |
| 2022-08-08 | 2.65 | $2.65 | — |
| 2022-08-05 | 2.65 | $2.65 | — |
| 2022-08-04 | 2.65 | $2.65 | — |
| 2022-08-03 | 2.65 | $2.65 | — |
| 2022-08-02 | 2.65 | $2.65 | — |
| 2022-08-01 | 2.65 | $2.65 | — |
| 2022-07-29 | 2.66 | $2.65 | — |
| 2022-07-28 | 2.66 | $2.65 | — |
| 2022-07-27 | 2.66 | $2.65 | — |
| 2022-07-26 | 2.66 | $2.65 | — |
| 2022-07-25 | 2.66 | $2.65 | — |
| 2022-07-22 | 2.66 | $2.65 | — |
| 2022-07-21 | 2.66 | $2.65 | — |
| 2022-07-20 | 2.66 | $2.65 | — |
| 2022-07-19 | 2.66 | $2.65 | — |
| 2022-07-18 | 2.66 | $2.65 | — |
| 2022-07-15 | 2.66 | $2.65 | 100 |
| 2022-07-14 | 2.67 | $2.67 | — |
| 2022-07-13 | 2.67 | $2.67 | — |
| 2022-07-12 | 2.66 | $2.67 | — |
| 2022-07-11 | 2.66 | $2.67 | — |
| 2022-07-08 | 2.66 | $2.67 | — |
| 2022-07-07 | 2.66 | $2.67 | — |
| 2022-07-06 | 2.66 | $2.67 | — |
| 2022-07-05 | 2.66 | $2.67 | — |
| 2022-07-01 | 2.66 | $2.67 | — |
| 2022-06-30 | 2.66 | $2.67 | — |
| 2022-06-29 | 2.66 | $2.67 | — |
| 2022-06-28 | 2.66 | $2.67 | — |
| 2022-06-27 | 2.66 | $2.67 | — |
| 2022-06-24 | 2.65 | $2.67 | — |
| 2022-06-23 | 2.65 | $2.67 | — |
| 2022-06-22 | 2.65 | $2.67 | — |
| 2022-06-21 | 2.65 | $2.67 | — |
| 2022-06-17 | 2.65 | $2.67 | — |
| 2022-06-16 | 2.64 | $2.67 | — |
| 2022-06-15 | 2.64 | $2.67 | — |
| 2022-06-14 | 2.64 | $2.67 | — |
| 2022-06-13 | 2.63 | $2.67 | — |
| 2022-06-10 | 2.63 | $2.67 | — |
| 2022-06-09 | 2.62 | $2.67 | — |
| 2022-06-08 | 2.62 | $2.67 | — |
| 2022-06-07 | 2.61 | $2.67 | — |
| 2022-06-06 | 2.61 | $2.67 | — |
| 2022-06-03 | 2.60 | $2.67 | — |
| 2022-06-02 | 2.60 | $2.67 | — |
| 2022-06-01 | 2.59 | $2.67 | — |
| 2022-05-31 | 2.58 | $2.67 | — |
| 2022-05-27 | 2.57 | $2.67 | — |
| 2022-05-26 | 2.56 | $2.67 | — |
| 2022-05-25 | 2.55 | $2.67 | — |
| 2022-05-24 | 2.53 | $2.67 | — |
| 2022-05-23 | 2.52 | $2.67 | — |
| 2022-05-20 | 2.50 | $2.67 | — |
| 2022-05-19 | 2.49 | $2.67 | — |
| 2022-05-18 | 2.47 | $2.67 | — |
| 2022-05-17 | 2.45 | $2.67 | — |
| 2022-05-16 | 2.42 | $2.67 | — |
| 2022-05-13 | 2.40 | $2.67 | 100 |
| 2022-05-12 | 2.37 | $2.42 | — |
| 2022-05-11 | 2.36 | $2.42 | — |
| 2022-05-10 | 2.36 | $2.42 | — |
| 2022-05-09 | 2.35 | $2.42 | — |
| 2022-05-06 | 2.34 | $2.53 | 130500 |
| 2022-05-05 | 2.32 | $2.32 | — |
| 2022-05-04 | 2.32 | $2.32 | — |
| 2022-05-03 | 2.32 | $2.32 | — |
| 2022-05-02 | 2.32 | $2.32 | — |
| 2022-04-29 | 2.32 | $2.32 | — |
| 2022-04-28 | 2.32 | $2.32 | — |
| 2022-04-27 | 2.32 | $2.32 | — |
| 2022-04-26 | 2.32 | $2.32 | — |
| 2022-04-25 | 2.32 | $2.32 | — |
| 2022-04-22 | 2.32 | $2.32 | — |
| 2022-04-21 | 2.32 | $2.32 | — |
| 2022-04-20 | 2.32 | $2.32 | — |
| 2022-04-19 | 2.32 | $2.32 | — |
| 2022-04-18 | 2.32 | $2.32 | — |
| 2022-04-14 | 2.32 | $2.32 | — |
| 2022-04-13 | 2.33 | $2.32 | — |
| 2022-04-12 | 2.33 | $2.32 | — |
| 2022-04-11 | 2.33 | $2.32 | — |
| 2022-04-08 | 2.33 | $2.32 | — |
| 2022-04-07 | 2.33 | $2.32 | — |
| 2022-04-06 | 2.33 | $2.32 | — |
| 2022-04-05 | 2.33 | $2.32 | — |
| 2022-04-04 | 2.33 | $2.32 | — |
| 2022-04-01 | 2.33 | $2.32 | — |
| 2022-03-31 | 2.33 | $2.32 | — |
| 2022-03-30 | 2.33 | $2.32 | — |
| 2022-03-29 | 2.34 | $2.32 | — |
| 2022-03-28 | 2.34 | $2.32 | — |
| 2022-03-25 | 2.34 | $2.32 | — |
| 2022-03-24 | 2.34 | $2.32 | — |
| 2022-03-23 | 2.34 | $2.32 | — |
| 2022-03-22 | 2.35 | $2.32 | — |
| 2022-03-21 | 2.35 | $2.32 | — |
| 2022-03-18 | 2.35 | $2.32 | — |
| 2022-03-17 | 2.35 | $2.32 | — |
| 2022-03-16 | 2.36 | $2.32 | — |
| 2022-03-15 | 2.36 | $2.32 | — |
| 2022-03-14 | 2.37 | $2.32 | — |
| 2022-03-11 | 2.37 | $2.32 | — |
| 2022-03-10 | 2.38 | $2.32 | — |
| 2022-03-09 | 2.38 | $2.32 | — |
| 2022-03-08 | 2.39 | $2.32 | — |
| 2022-03-07 | 2.40 | $2.32 | — |
| 2022-03-04 | 2.41 | $2.32 | — |
| 2022-03-03 | 2.41 | $2.32 | — |
| 2022-03-02 | 2.42 | $2.32 | — |
| 2022-03-01 | 2.44 | $2.32 | — |
| 2022-02-28 | 2.45 | $2.32 | — |
| 2022-02-25 | 2.46 | $2.32 | — |
| 2022-02-24 | 2.48 | $2.32 | — |
| 2022-02-23 | 2.49 | $2.32 | — |
| 2022-02-22 | 2.51 | $2.32 | — |
| 2022-02-18 | 2.53 | $2.32 | — |
| 2022-02-17 | 2.55 | $2.32 | — |
| 2022-02-16 | 2.58 | $2.32 | — |
| 2022-02-15 | 2.60 | $2.32 | — |
| 2022-02-14 | 2.63 | $2.32 | — |
| 2022-02-11 | 2.67 | $2.32 | — |
| 2022-02-10 | 2.70 | $2.32 | — |
| 2022-02-09 | 2.74 | $2.32 | — |
| 2022-02-08 | 2.79 | $2.32 | — |
| 2022-02-07 | 2.84 | $2.32 | — |
| 2022-02-04 | 2.89 | $2.32 | — |
| 2022-02-03 | 2.95 | $2.32 | 1314 |
| 2022-02-02 | 3.02 | $3.02 | — |
| 2022-02-01 | 3.02 | $3.02 | — |
| 2022-01-31 | 3.02 | $3.02 | — |
| 2022-01-28 | 3.02 | $3.02 | — |
| 2022-01-27 | 3.02 | $3.02 | — |
| 2022-01-26 | 3.02 | $3.02 | — |
| 2022-01-25 | 3.02 | $3.02 | — |
| 2022-01-24 | 3.02 | $3.02 | — |
| 2022-01-21 | 3.02 | $3.02 | — |
| 2022-01-20 | 3.02 | $3.02 | — |
| 2022-01-19 | 3.02 | $3.02 | — |
| 2022-01-18 | 3.02 | $3.02 | — |
| 2022-01-14 | 3.02 | $3.02 | — |
| 2022-01-13 | 3.02 | $3.02 | — |
| 2022-01-12 | 3.02 | $3.02 | — |
| 2022-01-11 | 3.02 | $3.02 | — |
| 2022-01-10 | 3.02 | $3.02 | — |
| 2022-01-07 | 3.02 | $3.02 | — |
| 2022-01-06 | 3.02 | $3.02 | — |
| 2022-01-05 | 3.02 | $3.02 | — |
| 2022-01-04 | 3.02 | $3.02 | — |
| 2022-01-03 | 3.02 | $3.02 | — |
| 2021-12-31 | 3.02 | $3.02 | — |
| 2021-12-30 | 3.02 | $3.02 | — |
| 2021-12-29 | 3.02 | $3.02 | — |
| 2021-12-28 | 3.02 | $3.02 | — |
| 2021-12-27 | 3.02 | $3.02 | — |
| 2021-12-23 | 3.02 | $3.02 | — |
| 2021-12-22 | 3.02 | $3.02 | — |
| 2021-12-21 | 3.02 | $3.02 | — |
| 2021-12-20 | 3.02 | $3.02 | — |
| 2021-12-17 | 3.02 | $3.02 | — |
| 2021-12-16 | 3.02 | $3.02 | — |
| 2021-12-15 | 3.02 | $3.02 | — |
| 2021-12-14 | 3.02 | $3.02 | — |
| 2021-12-13 | 3.02 | $3.02 | — |
| 2021-12-10 | 3.02 | $3.02 | — |
| 2021-12-09 | 3.02 | $3.02 | — |
| 2021-12-08 | 3.02 | $3.02 | — |
| 2021-12-07 | 3.02 | $3.02 | — |
| 2021-12-06 | 3.02 | $3.02 | — |
| 2021-12-03 | 3.02 | $3.02 | — |
| 2021-12-02 | 3.02 | $3.02 | — |
| 2021-12-01 | 3.02 | $3.02 | — |
| 2021-11-30 | 3.02 | $3.02 | — |
| 2021-11-29 | 3.02 | $3.02 | — |
| 2021-11-26 | 3.02 | $3.02 | — |
| 2021-11-24 | 3.02 | $3.02 | — |
| 2021-11-23 | 3.02 | $3.02 | — |
| 2021-11-22 | 3.02 | $3.02 | — |
| 2021-11-19 | 3.02 | $3.02 | — |
| 2021-11-18 | 3.02 | $3.02 | — |
| 2021-11-17 | 3.02 | $3.02 | — |
| 2021-11-16 | 3.02 | $3.02 | — |
| 2021-11-15 | 3.02 | $3.02 | — |
| 2021-11-12 | 3.02 | $3.02 | — |
| 2021-11-11 | 3.02 | $3.02 | — |
| 2021-11-10 | 3.02 | $3.02 | — |
| 2021-11-09 | 3.02 | $3.02 | — |
| 2021-11-08 | 3.03 | $3.02 | — |
| 2021-11-05 | 3.03 | $3.02 | — |
| 2021-11-04 | 3.03 | $3.02 | — |
| 2021-11-03 | 3.03 | $3.02 | — |
| 2021-11-02 | 3.03 | $3.02 | — |
| 2021-11-01 | 3.03 | $3.02 | — |
| 2021-10-29 | 3.03 | $3.02 | — |
| 2021-10-28 | 3.03 | $3.02 | — |
| 2021-10-27 | 3.03 | $3.02 | — |
| 2021-10-26 | 3.03 | $3.02 | — |
| 2021-10-25 | 3.03 | $3.02 | — |
| 2021-10-22 | 3.04 | $3.02 | — |
| 2021-10-21 | 3.04 | $3.02 | — |
| 2021-10-20 | 3.04 | $3.02 | — |
| 2021-10-19 | 3.04 | $3.02 | — |
| 2021-10-18 | 3.04 | $3.02 | — |
| 2021-10-15 | 3.05 | $3.02 | — |
| 2021-10-14 | 3.05 | $3.02 | — |
| 2021-10-13 | 3.05 | $3.02 | — |
| 2021-10-12 | 3.05 | $3.02 | — |
| 2021-10-11 | 3.06 | $3.02 | — |
| 2021-10-08 | 3.06 | $3.02 | — |
| 2021-10-07 | 3.07 | $3.02 | — |
| 2021-10-06 | 3.07 | $3.02 | — |
| 2021-10-05 | 3.08 | $3.02 | — |
| 2021-10-04 | 3.08 | $3.02 | — |
| 2021-10-01 | 3.09 | $3.02 | — |
| 2021-09-30 | 3.10 | $3.02 | — |
| 2021-09-29 | 3.10 | $3.02 | — |
| 2021-09-28 | 3.11 | $3.02 | — |
| 2021-09-27 | 3.12 | $3.02 | — |
| 2021-09-24 | 3.13 | $3.02 | — |
| 2021-09-23 | 3.15 | $3.02 | — |
| 2021-09-22 | 3.16 | $3.02 | — |
| 2021-09-21 | 3.17 | $3.02 | — |
| 2021-09-20 | 3.19 | $3.02 | — |
| 2021-09-17 | 3.21 | $3.02 | — |
| 2021-09-16 | 3.23 | $3.02 | 25713 |
| 2021-09-15 | 3.25 | $3.25 | — |
| 2021-09-14 | 3.25 | $3.25 | — |
| 2021-09-13 | 3.25 | $3.25 | — |
| 2021-09-10 | 3.25 | $3.25 | — |
| 2021-09-09 | 3.25 | $3.25 | — |
| 2021-09-08 | 3.25 | $3.25 | — |
| 2021-09-07 | 3.25 | $3.25 | — |
| 2021-09-03 | 3.25 | $3.25 | — |
| 2021-09-02 | 3.25 | $3.25 | — |
| 2021-09-01 | 3.25 | $3.25 | — |
| 2021-08-31 | 3.25 | $3.25 | — |
| 2021-08-30 | 3.25 | $3.25 | — |
| 2021-08-27 | 3.25 | $3.25 | — |
| 2021-08-26 | 3.25 | $3.25 | — |
| 2021-08-25 | 3.25 | $3.25 | — |
| 2021-08-24 | 3.25 | $3.25 | — |
| 2021-08-23 | 3.25 | $3.25 | — |
| 2021-08-20 | 3.25 | $3.25 | — |
| 2021-08-19 | 3.25 | $3.25 | — |
| 2021-08-18 | 3.25 | $3.25 | — |
| 2021-08-17 | 3.25 | $3.25 | — |
| 2021-08-16 | 3.25 | $3.25 | — |
| 2021-08-13 | 3.25 | $3.25 | — |
| 2021-08-12 | 3.25 | $3.25 | — |
| 2021-08-11 | 3.25 | $3.25 | — |
| 2021-08-10 | 3.25 | $3.25 | — |
| 2021-08-09 | 3.25 | $3.25 | — |
| 2021-08-06 | 3.25 | $3.25 | — |
| 2021-08-05 | 3.25 | $3.25 | — |
| 2021-08-04 | 3.25 | $3.25 | — |
| 2021-08-03 | 3.25 | $3.25 | — |
| 2021-08-02 | 3.25 | $3.25 | — |
| 2021-07-30 | 3.25 | $3.25 | — |
| 2021-07-29 | 3.25 | $3.25 | — |
| 2021-07-28 | 3.25 | $3.25 | — |
| 2021-07-27 | 3.25 | $3.25 | — |
| 2021-07-26 | 3.25 | $3.25 | — |
| 2021-07-23 | 3.25 | $3.25 | — |
| 2021-07-22 | 3.25 | $3.25 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
2.78
2026-07-16
Close Price
$2.82
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.32
Average
2.93
Maximum
3.70
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.78 | $2.82 | 100 |
| 2026-07-15 | 2.77 | $2.82 | — |
| 2026-07-14 | 2.77 | $2.82 | — |
| 2026-07-13 | 2.76 | $2.82 | 100 |
| 2026-07-10 | 2.75 | $2.82 | 100 |
| 2026-07-09 | 2.74 | $2.82 | — |
| 2026-07-08 | 2.73 | $2.82 | 16441 |
| 2026-07-07 | 2.72 | $2.73 | — |
| 2026-07-06 | 2.72 | $2.73 | 100 |
| 2026-07-02 | 2.71 | $2.73 | 100 |
| 2026-07-01 | 2.70 | $2.73 | 100 |
| 2026-06-30 | 2.69 | $2.73 | 100 |
| 2026-06-29 | 2.68 | $2.73 | 100 |
| 2026-06-26 | 2.67 | $2.73 | 100 |
| 2026-06-25 | 2.66 | $2.73 | 100 |
| 2026-06-24 | 2.65 | $2.73 | 100 |
| 2026-06-23 | 2.63 | $2.73 | 100 |
| 2026-06-22 | 2.62 | $2.73 | 100 |
| 2026-06-18 | 2.60 | $2.73 | 100 |
| 2026-06-17 | 2.59 | $2.73 | 30841 |
| 2026-06-16 | 2.57 | $2.67 | 100 |
| 2026-06-15 | 2.56 | $2.67 | 100 |
| 2026-06-12 | 2.56 | $2.67 | 100 |
| 2026-06-11 | 2.55 | $2.67 | 100 |
| 2026-06-10 | 2.54 | $2.67 | 8000 |
| 2026-06-09 | 2.54 | $2.75 | 50231 |
| 2026-06-08 | 2.52 | $2.30 | — |
| 2026-06-05 | 2.56 | $2.30 | 100 |
| 2026-06-04 | 2.59 | $2.30 | 100 |
| 2026-06-03 | 2.63 | $2.30 | 3348 |
| 2026-06-02 | 2.67 | $2.70 | 100 |
| 2026-06-01 | 2.68 | $2.70 | 1100 |
| 2026-05-29 | 2.69 | $2.62 | 100 |
| 2026-05-28 | 2.70 | $2.62 | 100 |
| 2026-05-27 | 2.72 | $2.62 | 200 |
| 2026-05-26 | 2.75 | $2.35 | — |
| 2026-05-22 | 2.80 | $2.35 | 10222 |
| 2026-05-21 | 2.86 | $2.70 | 100 |
| 2026-05-20 | 2.88 | $2.77 | 300 |
| 2026-05-19 | 2.90 | $2.77 | 300 |
| 2026-05-18 | 2.93 | $2.77 | 300 |
| 2026-05-15 | 2.95 | $2.77 | — |
| 2026-05-14 | 2.98 | $2.77 | 300 |
| 2026-05-13 | 3.01 | $2.77 | 300 |
| 2026-05-12 | 3.04 | $2.77 | 12405 |
| 2026-05-11 | 3.08 | $2.99 | 300 |
| 2026-05-08 | 3.09 | $2.99 | 300 |
| 2026-05-07 | 3.10 | $2.99 | — |
| 2026-05-06 | 3.11 | $2.99 | 300 |
| 2026-05-05 | 3.12 | $2.99 | 300 |
| 2026-05-04 | 3.14 | $2.99 | 300 |
| 2026-05-01 | 3.15 | $2.99 | 300 |
| 2026-04-30 | 3.16 | $2.99 | 300 |
| 2026-04-29 | 3.17 | $3.22 | 300 |
| 2026-04-28 | 3.15 | $3.22 | 300 |
| 2026-04-27 | 3.14 | $3.22 | 300 |
| 2026-04-24 | 3.12 | $3.22 | 300 |
| 2026-04-23 | 3.11 | $3.22 | 300 |
| 2026-04-22 | 3.09 | $3.22 | 300 |
| 2026-04-21 | 3.08 | $3.22 | 300 |
| 2026-04-20 | 3.07 | $3.22 | — |
| 2026-04-17 | 3.06 | $3.22 | 300 |
| 2026-04-16 | 3.05 | $3.22 | 300 |
| 2026-04-15 | 3.04 | $3.22 | 300 |
| 2026-04-14 | 3.03 | $3.22 | 857 |
| 2026-04-13 | 3.02 | $2.91 | 300 |
| 2026-04-10 | 3.04 | $2.91 | 300 |
| 2026-04-09 | 3.07 | $2.91 | 300 |
| 2026-04-08 | 3.10 | $2.91 | 300 |
| 2026-04-07 | 3.13 | $2.91 | 300 |
| 2026-04-06 | 3.16 | $2.91 | 300 |
| 2026-04-02 | 3.20 | $2.91 | 300 |
| 2026-04-01 | 3.24 | $2.91 | 3962 |
| 2026-03-31 | 3.28 | $2.63 | 300 |
| 2026-03-30 | 3.35 | $2.86 | 409 |
| 2026-03-27 | 3.40 | $3.40 | 100 |
| 2026-03-26 | 3.40 | $3.40 | 100 |
| 2026-03-25 | 3.40 | $3.40 | 100 |
| 2026-03-24 | 3.40 | $3.40 | 100 |
| 2026-03-23 | 3.40 | $3.40 | 100 |
| 2026-03-20 | 3.40 | $3.40 | 100 |
| 2026-03-19 | 3.40 | $3.40 | 100 |
| 2026-03-18 | 3.39 | $3.40 | 100 |
| 2026-03-17 | 3.38 | $3.40 | 100 |
| 2026-03-16 | 3.38 | $3.40 | — |
| 2026-03-13 | 3.37 | $3.40 | 100 |
| 2026-03-12 | 3.36 | $3.40 | 100 |
| 2026-03-11 | 3.35 | $3.40 | 100 |
| 2026-03-10 | 3.33 | $3.40 | 100 |
| 2026-03-09 | 3.32 | $3.40 | 100 |
| 2026-03-06 | 3.30 | $3.40 | 100 |
| 2026-03-05 | 3.28 | $3.40 | 100 |
| 2026-03-04 | 3.26 | $3.40 | 100 |
| 2026-03-03 | 3.24 | $3.40 | 100 |
| 2026-03-02 | 3.22 | $3.40 | 100 |
| 2026-02-27 | 3.19 | $3.40 | 100 |
| 2026-02-26 | 3.16 | $3.40 | 100 |
| 2026-02-25 | 3.13 | $3.40 | 7392 |
| 2026-02-24 | 3.10 | $3.36 | 400 |
| 2026-02-23 | 3.07 | $3.09 | 3220 |
| 2026-02-20 | 3.06 | $3.09 | — |
| 2026-02-19 | 3.06 | $3.09 | — |
| 2026-02-18 | 3.05 | $3.09 | — |
| 2026-02-17 | 3.04 | $3.09 | — |
| 2026-02-13 | 3.03 | $3.09 | 23531 |
| 2026-02-12 | 3.02 | $3.08 | — |
| 2026-02-11 | 3.01 | $3.08 | — |
| 2026-02-10 | 3.00 | $3.08 | — |
| 2026-02-09 | 2.99 | $3.08 | — |
| 2026-02-06 | 2.98 | $3.08 | — |
| 2026-02-05 | 2.96 | $3.08 | 3220 |
| 2026-02-04 | 2.95 | $3.08 | 3220 |
| 2026-02-03 | 2.94 | $3.08 | 3220 |
| 2026-02-02 | 2.92 | $2.92 | — |
| 2026-01-30 | 2.92 | $2.92 | — |
| 2026-01-29 | 2.92 | $2.92 | 3220 |
| 2026-01-28 | 2.92 | $2.92 | 3220 |
| 2026-01-27 | 2.92 | $2.92 | 3220 |
| 2026-01-26 | 2.92 | $2.92 | 3220 |
| 2026-01-23 | 2.93 | $2.92 | 3220 |
| 2026-01-22 | 2.93 | $2.92 | 3220 |
| 2026-01-21 | 2.93 | $2.92 | 3220 |
| 2026-01-20 | 2.94 | $2.92 | 3220 |
| 2026-01-16 | 2.94 | $2.92 | 3220 |
| 2026-01-15 | 2.95 | $2.92 | 3220 |
| 2026-01-14 | 2.96 | $2.92 | 3220 |
| 2026-01-13 | 2.96 | $2.92 | 3220 |
| 2026-01-12 | 2.97 | $2.92 | 3220 |
| 2026-01-09 | 2.98 | $2.92 | 3220 |
| 2026-01-08 | 2.99 | $2.92 | 3220 |
| 2026-01-07 | 3.00 | $2.92 | 3220 |
| 2026-01-06 | 3.01 | $2.92 | — |
| 2026-01-05 | 3.03 | $2.92 | 3220 |
| 2026-01-02 | 3.04 | $2.92 | 3220 |
| 2025-12-31 | 3.05 | $2.93 | 3220 |
| 2025-12-30 | 3.07 | $3.06 | 3220 |
| 2025-12-29 | 3.07 | $3.06 | 3220 |
| 2025-12-26 | 3.07 | $3.06 | 3220 |
| 2025-12-24 | 3.07 | $3.06 | — |
| 2025-12-23 | 3.08 | $3.06 | 3220 |
| 2025-12-22 | 3.08 | $3.06 | 3220 |
| 2025-12-19 | 3.08 | $3.06 | 3220 |
| 2025-12-18 | 3.09 | $3.06 | 3220 |
| 2025-12-17 | 3.09 | $3.06 | 3220 |
| 2025-12-16 | 3.09 | $3.06 | 3220 |
| 2025-12-15 | 3.10 | $3.06 | 581 |
| 2025-12-12 | 3.11 | $3.10 | — |
| 2025-12-11 | 3.11 | $3.10 | — |
| 2025-12-10 | 3.11 | $3.10 | 3220 |
| 2025-12-09 | 3.11 | $3.10 | 3220 |
| 2025-12-08 | 3.10 | $3.10 | 29000 |
| 2025-12-05 | 3.10 | $3.10 | 29000 |
| 2025-12-04 | 3.10 | $3.10 | 29000 |
| 2025-12-03 | 3.09 | $3.10 | 29000 |
| 2025-12-02 | 3.09 | $3.10 | 29000 |
| 2025-12-01 | 3.09 | $3.10 | 29000 |
| 2025-11-28 | 3.08 | $3.10 | — |
| 2025-11-26 | 3.08 | $3.10 | 29000 |
| 2025-11-25 | 3.07 | $3.10 | — |
| 2025-11-24 | 3.07 | $3.10 | 29000 |
| 2025-11-21 | 3.07 | $3.10 | 29000 |
| 2025-11-20 | 3.06 | $3.10 | 29000 |
| 2025-11-19 | 3.06 | $3.24 | 100 |
| 2025-11-18 | 3.04 | $3.24 | 100 |
| 2025-11-17 | 3.02 | $3.24 | 100 |
| 2025-11-14 | 3.00 | $3.24 | 1172 |
| 2025-11-13 | 2.97 | $2.78 | 100 |
| 2025-11-12 | 3.00 | $2.78 | 100 |
| 2025-11-11 | 3.02 | $2.78 | 100 |
| 2025-11-10 | 3.05 | $2.78 | 9548 |
| 2025-11-07 | 3.08 | $3.11 | 100 |
| 2025-11-06 | 3.07 | $3.11 | 100 |
| 2025-11-05 | 3.07 | $3.11 | 100 |
| 2025-11-04 | 3.06 | $3.11 | 100 |
| 2025-11-03 | 3.06 | $3.11 | 4000 |
| 2025-10-31 | 3.05 | $3.05 | 100 |
| 2025-10-30 | 3.05 | $3.05 | 100 |
| 2025-10-29 | 3.05 | $3.05 | 100 |
| 2025-10-28 | 3.05 | $3.05 | — |
| 2025-10-27 | 3.05 | $3.05 | — |
| 2025-10-24 | 3.05 | $3.05 | — |
| 2025-10-23 | 3.04 | $3.05 | — |
| 2025-10-22 | 3.04 | $3.05 | — |
| 2025-10-21 | 3.03 | $3.05 | — |
| 2025-10-20 | 3.03 | $3.05 | — |
| 2025-10-17 | 3.03 | $3.05 | — |
| 2025-10-16 | 3.03 | $3.05 | — |
| 2025-10-15 | 3.03 | $3.05 | — |
| 2025-10-14 | 3.03 | $3.05 | — |
| 2025-10-13 | 3.04 | $3.05 | — |
| 2025-10-10 | 3.04 | $3.05 | — |
| 2025-10-09 | 3.05 | $3.05 | — |
| 2025-10-08 | 3.06 | $3.05 | — |
| 2025-10-07 | 3.07 | $3.05 | — |
| 2025-10-06 | 3.08 | $3.05 | 103288 |
| 2025-10-03 | 3.09 | $3.15 | 3215 |
| 2025-10-02 | 3.10 | $2.90 | — |
| 2025-10-01 | 3.13 | $2.90 | — |
| 2025-09-30 | 3.16 | $2.90 | — |
| 2025-09-29 | 3.19 | $2.90 | — |
| 2025-09-26 | 3.23 | $2.90 | — |
| 2025-09-25 | 3.27 | $2.90 | — |
| 2025-09-24 | 3.31 | $2.90 | 340 |
| 2025-09-23 | 3.35 | $3.35 | — |
| 2025-09-22 | 3.35 | $3.35 | — |
| 2025-09-19 | 3.35 | $3.35 | — |
| 2025-09-18 | 3.35 | $3.35 | — |
| 2025-09-17 | 3.35 | $3.35 | — |
| 2025-09-16 | 3.35 | $3.35 | — |
| 2025-09-15 | 3.35 | $3.35 | — |
| 2025-09-12 | 3.35 | $3.35 | — |
| 2025-09-11 | 3.35 | $3.35 | — |
| 2025-09-10 | 3.35 | $3.35 | — |
| 2025-09-09 | 3.35 | $3.35 | — |
| 2025-09-08 | 3.36 | $3.35 | — |
| 2025-09-05 | 3.36 | $3.35 | — |
| 2025-09-04 | 3.36 | $3.35 | — |
| 2025-09-03 | 3.37 | $3.35 | — |
| 2025-09-02 | 3.37 | $3.35 | — |
| 2025-08-29 | 3.38 | $3.35 | — |
| 2025-08-28 | 3.38 | $3.35 | — |
| 2025-08-27 | 3.39 | $3.35 | — |
| 2025-08-26 | 3.40 | $3.35 | — |
| 2025-08-25 | 3.41 | $3.35 | — |
| 2025-08-22 | 3.42 | $3.35 | — |
| 2025-08-21 | 3.42 | $3.35 | — |
| 2025-08-20 | 3.43 | $3.35 | — |
| 2025-08-19 | 3.44 | $3.35 | — |
| 2025-08-18 | 3.46 | $3.35 | — |
| 2025-08-15 | 3.47 | $3.35 | 100 |
| 2025-08-14 | 3.48 | $3.48 | — |
| 2025-08-13 | 3.48 | $3.48 | — |
| 2025-08-12 | 3.48 | $3.48 | — |
| 2025-08-11 | 3.48 | $3.48 | — |
| 2025-08-08 | 3.48 | $3.48 | — |
| 2025-08-07 | 3.48 | $3.48 | — |
| 2025-08-06 | 3.48 | $3.48 | — |
| 2025-08-05 | 3.48 | $3.48 | — |
| 2025-08-04 | 3.48 | $3.48 | — |
| 2025-08-01 | 3.48 | $3.48 | — |
| 2025-07-31 | 3.48 | $3.48 | — |
| 2025-07-30 | 3.48 | $3.48 | — |
| 2025-07-29 | 3.48 | $3.48 | — |
| 2025-07-28 | 3.49 | $3.48 | — |
| 2025-07-25 | 3.49 | $3.48 | — |
| 2025-07-24 | 3.50 | $3.48 | — |
| 2025-07-23 | 3.50 | $3.48 | — |
| 2025-07-22 | 3.51 | $3.48 | — |
| 2025-07-21 | 3.52 | $3.48 | — |
| 2025-07-18 | 3.53 | $3.48 | — |
| 2025-07-17 | 3.54 | $3.48 | — |
| 2025-07-16 | 3.55 | $3.48 | — |
| 2025-07-15 | 3.56 | $3.48 | — |
| 2025-07-14 | 3.57 | $3.48 | 8000 |
| 2025-07-11 | 3.59 | $3.50 | — |
| 2025-07-10 | 3.60 | $3.50 | — |
| 2025-07-09 | 3.61 | $3.50 | — |
| 2025-07-08 | 3.62 | $3.50 | — |
| 2025-07-07 | 3.64 | $3.50 | — |
| 2025-07-03 | 3.65 | $3.50 | — |
| 2025-07-02 | 3.66 | $3.50 | 1.8M |
| 2025-07-01 | 3.68 | $3.70 | — |
| 2025-06-30 | 3.67 | $3.70 | — |
| 2025-06-27 | 3.67 | $3.70 | 9000 |
| 2025-06-26 | 3.65 | $3.70 | — |
| 2025-06-25 | 3.64 | $3.70 | — |
| 2025-06-24 | 3.62 | $3.70 | — |
| 2025-06-23 | 3.60 | $3.70 | — |
| 2025-06-20 | 3.58 | $3.70 | — |
| 2025-06-18 | 3.55 | $3.70 | — |
| 2025-06-17 | 3.52 | $3.70 | — |
| 2025-06-16 | 3.48 | $3.70 | 2100 |
| 2025-06-13 | 3.44 | $3.60 | — |
| 2025-06-12 | 3.41 | $3.60 | — |
| 2025-06-11 | 3.38 | $3.60 | 1000 |
| 2025-06-10 | 3.34 | $3.60 | — |
| 2025-06-09 | 3.30 | $3.60 | — |
| 2025-06-06 | 3.26 | $3.60 | — |
| 2025-06-05 | 3.21 | $3.60 | — |
| 2025-06-04 | 3.16 | $3.60 | — |
| 2025-06-03 | 3.11 | $3.60 | — |
| 2025-06-02 | 3.06 | $3.60 | 4612 |
| 2025-05-30 | 3.00 | $3.00 | — |
| 2025-05-29 | 3.00 | $3.00 | — |
| 2025-05-28 | 3.00 | $3.00 | — |
| 2025-05-27 | 3.00 | $3.00 | — |
| 2025-05-23 | 3.00 | $3.00 | — |
| 2025-05-22 | 3.00 | $3.00 | — |
| 2025-05-21 | 3.00 | $3.00 | — |
| 2025-05-20 | 3.00 | $3.00 | — |
| 2025-05-19 | 3.00 | $3.00 | — |
| 2025-05-16 | 3.00 | $3.00 | — |
| 2025-05-15 | 3.00 | $3.00 | — |
| 2025-05-14 | 3.00 | $3.00 | — |
| 2025-05-13 | 3.00 | $3.00 | — |
| 2025-05-12 | 3.00 | $3.00 | — |
| 2025-05-09 | 3.00 | $3.00 | — |
| 2025-05-08 | 3.00 | $3.00 | — |
| 2025-05-07 | 3.00 | $3.00 | — |
| 2025-05-06 | 3.00 | $3.00 | — |
| 2025-05-05 | 3.00 | $3.00 | — |
| 2025-05-02 | 3.00 | $3.00 | — |
| 2025-05-01 | 3.00 | $3.00 | — |
| 2025-04-30 | 3.00 | $3.00 | — |
| 2025-04-29 | 3.00 | $3.00 | — |
| 2025-04-28 | 3.00 | $3.00 | — |
| 2025-04-25 | 3.00 | $3.00 | — |
| 2025-04-24 | 3.00 | $3.00 | — |
| 2025-04-23 | 3.00 | $3.00 | — |
| 2025-04-22 | 3.00 | $3.00 | — |
| 2025-04-21 | 3.00 | $3.00 | — |
| 2025-04-17 | 3.00 | $3.00 | — |
| 2025-04-16 | 3.00 | $3.00 | — |
| 2025-04-15 | 3.01 | $3.00 | — |
| 2025-04-14 | 3.01 | $3.00 | — |
| 2025-04-11 | 3.01 | $3.00 | — |
| 2025-04-10 | 3.01 | $3.00 | — |
| 2025-04-09 | 3.02 | $3.00 | — |
| 2025-04-08 | 3.02 | $3.00 | — |
| 2025-04-07 | 3.03 | $3.00 | — |
| 2025-04-04 | 3.03 | $3.00 | — |
| 2025-04-03 | 3.03 | $3.00 | — |
| 2025-04-02 | 3.04 | $3.00 | — |
| 2025-04-01 | 3.05 | $3.00 | — |
| 2025-03-31 | 3.05 | $3.00 | — |
| 2025-03-28 | 3.06 | $3.00 | — |
| 2025-03-27 | 3.07 | $3.00 | — |
| 2025-03-26 | 3.07 | $3.00 | 2000 |
| 2025-03-25 | 3.08 | $3.08 | — |
| 2025-03-24 | 3.08 | $3.08 | — |
| 2025-03-21 | 3.08 | $3.08 | — |
| 2025-03-20 | 3.08 | $3.08 | — |
| 2025-03-19 | 3.08 | $3.08 | — |
| 2025-03-18 | 3.08 | $3.08 | — |
| 2025-03-17 | 3.08 | $3.08 | — |
| 2025-03-14 | 3.08 | $3.08 | — |
| 2025-03-13 | 3.08 | $3.08 | — |
| 2025-03-12 | 3.08 | $3.08 | — |
| 2025-03-11 | 3.08 | $3.08 | — |
| 2025-03-10 | 3.08 | $3.08 | — |
| 2025-03-07 | 3.07 | $3.08 | — |
| 2025-03-06 | 3.07 | $3.08 | — |
| 2025-03-05 | 3.07 | $3.08 | — |
| 2025-03-04 | 3.06 | $3.08 | — |
| 2025-03-03 | 3.06 | $3.08 | — |
| 2025-02-28 | 3.05 | $3.08 | — |
| 2025-02-27 | 3.05 | $3.08 | — |
| 2025-02-26 | 3.04 | $3.08 | — |
| 2025-02-25 | 3.03 | $3.08 | — |
| 2025-02-24 | 3.02 | $3.08 | 5553 |
| 2025-02-21 | 3.01 | $3.09 | — |
| 2025-02-20 | 3.00 | $3.09 | — |
| 2025-02-19 | 2.98 | $3.09 | — |
| 2025-02-18 | 2.97 | $3.09 | — |
| 2025-02-14 | 2.95 | $3.09 | 1943 |
| 2025-02-13 | 2.94 | $2.97 | — |
| 2025-02-12 | 2.93 | $2.97 | — |
| 2025-02-11 | 2.92 | $2.97 | — |
| 2025-02-10 | 2.92 | $2.97 | — |
| 2025-02-07 | 2.91 | $2.97 | — |
| 2025-02-06 | 2.90 | $2.97 | — |
| 2025-02-05 | 2.90 | $2.97 | 750 |
| 2025-02-04 | 2.89 | $2.89 | — |
| 2025-02-03 | 2.89 | $2.89 | — |
| 2025-01-31 | 2.89 | $2.89 | — |
| 2025-01-30 | 2.89 | $2.89 | — |
| 2025-01-29 | 2.89 | $2.89 | — |
| 2025-01-28 | 2.89 | $2.89 | — |
| 2025-01-27 | 2.89 | $2.89 | — |
| 2025-01-24 | 2.89 | $2.89 | — |
| 2025-01-23 | 2.89 | $2.89 | — |
| 2025-01-22 | 2.89 | $2.89 | — |
| 2025-01-21 | 2.89 | $2.89 | — |
| 2025-01-17 | 2.89 | $2.89 | — |
| 2025-01-16 | 2.89 | $2.89 | — |
| 2025-01-15 | 2.89 | $2.89 | — |
| 2025-01-14 | 2.89 | $2.89 | — |
| 2025-01-13 | 2.89 | $2.89 | — |
| 2025-01-10 | 2.90 | $2.89 | — |
| 2025-01-08 | 2.90 | $2.89 | — |
| 2025-01-07 | 2.90 | $2.89 | — |
| 2025-01-06 | 2.90 | $2.89 | — |
| 2025-01-03 | 2.90 | $2.89 | — |
| 2025-01-02 | 2.91 | $2.89 | — |
| 2024-12-31 | 2.91 | $2.89 | — |
| 2024-12-30 | 2.91 | $2.89 | — |
| 2024-12-27 | 2.91 | $2.89 | — |
| 2024-12-26 | 2.91 | $2.89 | — |
| 2024-12-24 | 2.92 | $2.89 | — |
| 2024-12-23 | 2.92 | $2.89 | — |
| 2024-12-20 | 2.92 | $2.89 | — |
| 2024-12-19 | 2.93 | $2.89 | — |
| 2024-12-18 | 2.93 | $2.89 | 350 |
| 2024-12-17 | 2.93 | $2.99 | — |
| 2024-12-16 | 2.93 | $2.99 | — |
| 2024-12-13 | 2.92 | $2.99 | — |
| 2024-12-12 | 2.92 | $2.99 | — |
| 2024-12-11 | 2.92 | $2.99 | — |
| 2024-12-10 | 2.92 | $3.00 | 10000 |
| 2024-12-09 | 2.91 | $2.75 | — |
| 2024-12-06 | 2.93 | $2.75 | — |
| 2024-12-05 | 2.94 | $2.75 | 438 |
| 2024-12-04 | 2.96 | $2.95 | — |
| 2024-12-03 | 2.96 | $2.95 | — |
| 2024-12-02 | 2.95 | $2.95 | — |
| 2024-11-29 | 2.95 | $2.95 | — |
| 2024-11-27 | 2.94 | $2.95 | — |
| 2024-11-26 | 2.93 | $2.95 | — |
| 2024-11-25 | 2.92 | $2.95 | — |
| 2024-11-22 | 2.91 | $2.95 | 14846 |
| 2024-11-21 | 2.90 | $2.85 | — |
| 2024-11-20 | 2.90 | $2.85 | — |
| 2024-11-19 | 2.90 | $2.85 | 4330 |
| 2024-11-18 | 2.89 | $3.39 | — |
| 2024-11-15 | 2.84 | $3.39 | — |
| 2024-11-14 | 2.77 | $3.39 | 100 |
| 2024-11-13 | 2.71 | $2.71 | — |
| 2024-11-12 | 2.71 | $2.71 | — |
| 2024-11-11 | 2.71 | $2.71 | — |
| 2024-11-08 | 2.71 | $2.71 | — |
| 2024-11-07 | 2.71 | $2.71 | — |
| 2024-11-06 | 2.71 | $2.71 | — |
| 2024-11-05 | 2.71 | $2.71 | — |
| 2024-11-04 | 2.71 | $2.71 | — |
| 2024-11-01 | 2.71 | $2.71 | — |
| 2024-10-31 | 2.71 | $2.71 | — |
| 2024-10-30 | 2.71 | $2.71 | — |
| 2024-10-29 | 2.71 | $2.71 | — |
| 2024-10-28 | 2.71 | $2.71 | — |
| 2024-10-25 | 2.71 | $2.71 | — |
| 2024-10-24 | 2.71 | $2.71 | — |
| 2024-10-23 | 2.71 | $2.71 | — |
| 2024-10-22 | 2.71 | $2.71 | — |
| 2024-10-21 | 2.71 | $2.71 | — |
| 2024-10-18 | 2.71 | $2.71 | — |
| 2024-10-17 | 2.71 | $2.71 | — |
| 2024-10-16 | 2.71 | $2.71 | — |
| 2024-10-15 | 2.71 | $2.71 | — |
| 2024-10-14 | 2.71 | $2.71 | — |
| 2024-10-11 | 2.71 | $2.71 | — |
| 2024-10-10 | 2.71 | $2.71 | — |
| 2024-10-09 | 2.71 | $2.71 | — |
| 2024-10-08 | 2.71 | $2.71 | — |
| 2024-10-07 | 2.71 | $2.71 | — |
| 2024-10-04 | 2.71 | $2.71 | — |
| 2024-10-03 | 2.71 | $2.71 | — |
| 2024-10-02 | 2.71 | $2.71 | — |
| 2024-10-01 | 2.71 | $2.71 | — |
| 2024-09-30 | 2.71 | $2.71 | — |
| 2024-09-27 | 2.72 | $2.71 | — |
| 2024-09-26 | 2.72 | $2.71 | — |
| 2024-09-25 | 2.73 | $2.71 | — |
| 2024-09-24 | 2.74 | $2.71 | — |
| 2024-09-23 | 2.75 | $2.71 | — |
| 2024-09-20 | 2.76 | $2.71 | — |
| 2024-09-19 | 2.78 | $2.71 | — |
| 2024-09-18 | 2.79 | $2.71 | — |
| 2024-09-17 | 2.81 | $2.71 | — |
| 2024-09-16 | 2.83 | $2.71 | — |
| 2024-09-13 | 2.85 | $2.71 | — |
| 2024-09-12 | 2.88 | $2.71 | — |
| 2024-09-11 | 2.91 | $2.71 | — |
| 2024-09-10 | 2.93 | $2.71 | — |
| 2024-09-09 | 2.96 | $2.71 | — |
| 2024-09-06 | 2.99 | $2.71 | — |
| 2024-09-05 | 3.03 | $2.71 | — |
| 2024-09-04 | 3.06 | $2.71 | 112 |
| 2024-09-03 | 3.10 | $3.10 | — |
| 2024-08-30 | 3.10 | $3.10 | — |
| 2024-08-29 | 3.10 | $3.10 | — |
| 2024-08-28 | 3.10 | $3.10 | — |
| 2024-08-27 | 3.09 | $3.10 | — |
| 2024-08-26 | 3.09 | $3.10 | — |
| 2024-08-23 | 3.08 | $3.10 | — |
| 2024-08-22 | 3.07 | $3.10 | — |
| 2024-08-21 | 3.06 | $3.10 | — |
| 2024-08-20 | 3.05 | $3.10 | — |
| 2024-08-19 | 3.04 | $3.10 | — |
| 2024-08-16 | 3.03 | $3.10 | — |
| 2024-08-15 | 3.02 | $3.10 | — |
| 2024-08-14 | 3.00 | $3.10 | — |
| 2024-08-13 | 2.99 | $3.10 | — |
| 2024-08-12 | 2.98 | $3.10 | — |
| 2024-08-09 | 2.97 | $3.10 | — |
| 2024-08-08 | 2.95 | $3.10 | — |
| 2024-08-07 | 2.94 | $3.10 | — |
| 2024-08-06 | 2.93 | $3.10 | 320 |
| 2024-08-05 | 2.91 | $2.96 | — |
| 2024-08-02 | 2.91 | $2.96 | 14308 |
| 2024-08-01 | 2.91 | $2.80 | — |
| 2024-07-31 | 2.93 | $2.80 | — |
| 2024-07-30 | 2.94 | $2.80 | — |
| 2024-07-29 | 2.96 | $2.80 | — |
| 2024-07-26 | 2.98 | $2.80 | — |
| 2024-07-25 | 3.00 | $2.80 | 4420 |
| 2024-07-24 | 3.02 | $3.02 | — |
| 2024-07-23 | 3.02 | $3.02 | — |
| 2024-07-22 | 3.02 | $3.02 | — |
| 2024-07-19 | 3.03 | $3.02 | — |
| 2024-07-18 | 3.03 | $3.02 | — |
| 2024-07-17 | 3.03 | $3.02 | — |
| 2024-07-16 | 3.04 | $3.02 | — |
| 2024-07-15 | 3.04 | $3.02 | — |
| 2024-07-12 | 3.05 | $3.02 | — |
| 2024-07-11 | 3.05 | $3.02 | — |
| 2024-07-10 | 3.06 | $3.02 | — |
| 2024-07-09 | 3.07 | $3.02 | — |
| 2024-07-08 | 3.08 | $3.02 | — |
| 2024-07-05 | 3.08 | $3.02 | — |
| 2024-07-03 | 3.09 | $3.02 | — |
| 2024-07-02 | 3.10 | $3.02 | — |
| 2024-07-01 | 3.12 | $3.02 | — |
| 2024-06-28 | 3.13 | $3.02 | 18480 |
| 2024-06-27 | 3.14 | $3.10 | — |
| 2024-06-26 | 3.15 | $3.10 | — |
| 2024-06-25 | 3.15 | $3.10 | 636 |
| 2024-06-24 | 3.16 | $3.10 | — |
| 2024-06-21 | 3.16 | $3.10 | 125 |
| 2024-06-20 | 3.17 | $3.17 | — |
| 2024-06-18 | 3.17 | $3.17 | — |
| 2024-06-17 | 3.17 | $3.17 | — |
| 2024-06-14 | 3.17 | $3.17 | — |
| 2024-06-13 | 3.17 | $3.17 | — |
| 2024-06-12 | 3.17 | $3.17 | — |
| 2024-06-11 | 3.17 | $3.17 | — |
| 2024-06-10 | 3.17 | $3.17 | — |
| 2024-06-07 | 3.17 | $3.17 | — |
| 2024-06-06 | 3.18 | $3.17 | — |
| 2024-06-05 | 3.18 | $3.17 | — |
| 2024-06-04 | 3.18 | $3.17 | — |
| 2024-06-03 | 3.18 | $3.17 | — |
| 2024-05-31 | 3.18 | $3.17 | — |
| 2024-05-30 | 3.18 | $3.17 | — |
| 2024-05-29 | 3.19 | $3.17 | — |
| 2024-05-28 | 3.19 | $3.17 | — |
| 2024-05-24 | 3.19 | $3.17 | — |
| 2024-05-23 | 3.19 | $3.17 | — |
| 2024-05-22 | 3.20 | $3.17 | — |
| 2024-05-21 | 3.21 | $3.17 | 15937 |
| 2024-05-20 | 3.22 | $3.20 | — |
| 2024-05-17 | 3.23 | $3.20 | — |
| 2024-05-16 | 3.24 | $3.20 | — |
| 2024-05-15 | 3.25 | $3.20 | — |
| 2024-05-14 | 3.27 | $3.20 | — |
| 2024-05-13 | 3.29 | $3.20 | — |
| 2024-05-10 | 3.31 | $3.20 | — |
| 2024-05-09 | 3.33 | $3.20 | — |
| 2024-05-08 | 3.36 | $3.20 | — |
| 2024-05-07 | 3.38 | $3.20 | — |
| 2024-05-06 | 3.42 | $3.20 | — |
| 2024-05-03 | 3.45 | $3.20 | — |
| 2024-05-02 | 3.49 | $3.20 | 312 |
| 2024-05-01 | 3.52 | $3.20 | — |
| 2024-04-30 | 3.57 | $3.20 | 100 |
| 2024-04-29 | 3.61 | $3.25 | — |
| 2024-04-26 | 3.65 | $3.25 | 100 |
| 2024-04-25 | 3.69 | $3.68 | — |
| 2024-04-24 | 3.69 | $3.68 | — |
| 2024-04-23 | 3.69 | $3.68 | — |
| 2024-04-22 | 3.70 | $3.68 | — |
| 2024-04-19 | 3.70 | $3.68 | — |
| 2024-04-18 | 3.70 | $3.68 | — |
| 2024-04-17 | 3.70 | $3.68 | — |
| 2024-04-16 | 3.70 | $3.68 | — |
| 2024-04-15 | 3.70 | $3.68 | — |
| 2024-04-12 | 3.69 | $3.68 | — |
| 2024-04-11 | 3.69 | $3.68 | — |
| 2024-04-10 | 3.69 | $3.68 | — |
| 2024-04-09 | 3.69 | $3.69 | 6356 |
| 2024-04-08 | 3.69 | $3.88 | 285 |
| 2024-04-05 | 3.66 | $3.85 | 2000 |
| 2024-04-04 | 3.64 | $3.80 | 2000 |
| 2024-04-03 | 3.62 | $3.63 | — |
| 2024-04-02 | 3.61 | $3.63 | — |
| 2024-04-01 | 3.60 | $3.63 | — |
| 2024-03-28 | 3.59 | $3.63 | — |
| 2024-03-27 | 3.57 | $3.63 | — |
| 2024-03-26 | 3.55 | $3.63 | — |
| 2024-03-25 | 3.53 | $3.63 | — |
| 2024-03-22 | 3.50 | $3.63 | — |
| 2024-03-21 | 3.47 | $3.63 | — |
| 2024-03-20 | 3.44 | $3.63 | — |
| 2024-03-19 | 3.41 | $3.63 | — |
| 2024-03-18 | 3.37 | $3.63 | — |
| 2024-03-15 | 3.33 | $3.63 | — |
| 2024-03-14 | 3.29 | $3.63 | — |
| 2024-03-13 | 3.24 | $3.63 | 409 |
| 2024-03-12 | 3.19 | $3.63 | 150 |
| 2024-03-11 | 3.14 | $3.53 | 9205 |
| 2024-03-08 | 3.10 | $3.35 | — |
| 2024-03-07 | 3.07 | $3.35 | — |
| 2024-03-06 | 3.04 | $3.35 | 7120 |
| 2024-03-05 | 3.01 | $2.99 | — |
| 2024-03-04 | 3.01 | $2.99 | — |
| 2024-03-01 | 3.02 | $2.99 | — |
| 2024-02-29 | 3.02 | $2.99 | — |
| 2024-02-28 | 3.03 | $2.99 | — |
| 2024-02-27 | 3.04 | $2.99 | — |
| 2024-02-26 | 3.05 | $2.99 | — |
| 2024-02-23 | 3.05 | $2.99 | — |
| 2024-02-22 | 3.06 | $2.99 | — |
| 2024-02-21 | 3.07 | $2.99 | — |
| 2024-02-20 | 3.08 | $2.99 | — |
| 2024-02-16 | 3.09 | $2.99 | 4705 |
| 2024-02-15 | 3.10 | $3.10 | — |
| 2024-02-14 | 3.10 | $3.10 | — |
| 2024-02-13 | 3.10 | $3.10 | — |
| 2024-02-12 | 3.10 | $3.10 | — |
| 2024-02-09 | 3.10 | $3.10 | — |
| 2024-02-08 | 3.10 | $3.10 | — |
| 2024-02-07 | 3.11 | $3.10 | — |
| 2024-02-06 | 3.11 | $3.10 | — |
| 2024-02-05 | 3.11 | $3.10 | — |
| 2024-02-02 | 3.11 | $3.10 | — |
| 2024-02-01 | 3.12 | $3.10 | — |
| 2024-01-31 | 3.12 | $3.10 | — |
| 2024-01-30 | 3.12 | $3.10 | — |
| 2024-01-29 | 3.12 | $3.10 | — |
| 2024-01-26 | 3.12 | $3.10 | — |
| 2024-01-25 | 3.12 | $3.10 | — |
| 2024-01-24 | 3.13 | $3.10 | — |
| 2024-01-23 | 3.13 | $3.10 | — |
| 2024-01-22 | 3.13 | $3.10 | — |
| 2024-01-19 | 3.13 | $3.10 | — |
| 2024-01-18 | 3.13 | $3.10 | — |
| 2024-01-17 | 3.13 | $3.10 | 354 |
| 2024-01-16 | 3.14 | $3.23 | — |
| 2024-01-12 | 3.13 | $3.23 | — |
| 2024-01-11 | 3.11 | $3.23 | — |
| 2024-01-10 | 3.10 | $3.23 | — |
| 2024-01-09 | 3.08 | $3.23 | 8569 |
| 2024-01-08 | 3.07 | $3.02 | — |
| 2024-01-05 | 3.07 | $3.02 | — |
| 2024-01-04 | 3.07 | $3.02 | 141 |
| 2024-01-03 | 3.07 | $3.08 | — |
| 2024-01-02 | 3.07 | $3.08 | — |
| 2023-12-29 | 3.06 | $3.08 | — |
| 2023-12-28 | 3.05 | $3.08 | — |
| 2023-12-27 | 3.04 | $3.08 | — |
| 2023-12-26 | 3.03 | $3.08 | — |
| 2023-12-22 | 3.02 | $3.08 | — |
| 2023-12-21 | 3.01 | $3.08 | 221 |
| 2023-12-20 | 3.00 | $3.16 | — |
| 2023-12-19 | 2.98 | $3.16 | — |
| 2023-12-18 | 2.95 | $3.16 | — |
| 2023-12-15 | 2.92 | $3.16 | — |
| 2023-12-14 | 2.89 | $3.16 | 15578 |
| 2023-12-13 | 2.85 | $2.88 | — |
| 2023-12-12 | 2.84 | $2.88 | — |
| 2023-12-11 | 2.83 | $2.88 | — |
| 2023-12-08 | 2.81 | $2.88 | — |
| 2023-12-07 | 2.80 | $2.88 | — |
| 2023-12-06 | 2.78 | $2.88 | — |
| 2023-12-05 | 2.76 | $2.88 | — |
| 2023-12-04 | 2.74 | $2.88 | — |
| 2023-12-01 | 2.72 | $2.88 | — |
| 2023-11-30 | 2.69 | $2.88 | — |
| 2023-11-29 | 2.66 | $2.88 | — |
| 2023-11-28 | 2.63 | $2.88 | — |
| 2023-11-27 | 2.60 | $2.88 | — |
| 2023-11-24 | 2.57 | $2.88 | — |
| 2023-11-22 | 2.53 | $2.88 | 32600 |
| 2023-11-21 | 2.49 | $2.50 | — |
| 2023-11-20 | 2.49 | $2.50 | — |
| 2023-11-17 | 2.49 | $2.50 | — |
| 2023-11-16 | 2.48 | $2.50 | — |
| 2023-11-15 | 2.48 | $2.50 | — |
| 2023-11-14 | 2.48 | $2.50 | — |
| 2023-11-13 | 2.48 | $2.50 | — |
| 2023-11-10 | 2.48 | $2.50 | — |
| 2023-11-09 | 2.48 | $2.50 | — |
| 2023-11-08 | 2.48 | $2.50 | — |
| 2023-11-07 | 2.49 | $2.50 | — |
| 2023-11-06 | 2.49 | $2.50 | — |
| 2023-11-03 | 2.49 | $2.50 | 2530 |
| 2023-11-02 | 2.50 | $2.43 | — |
| 2023-11-01 | 2.51 | $2.43 | — |
| 2023-10-31 | 2.53 | $2.43 | — |
| 2023-10-30 | 2.54 | $2.43 | — |
| 2023-10-27 | 2.56 | $2.43 | — |
| 2023-10-26 | 2.57 | $2.43 | — |
| 2023-10-25 | 2.59 | $2.43 | — |
| 2023-10-24 | 2.61 | $2.43 | — |
| 2023-10-23 | 2.63 | $2.43 | 11184 |
| 2023-10-20 | 2.65 | $2.65 | — |
| 2023-10-19 | 2.65 | $2.65 | — |
| 2023-10-18 | 2.65 | $2.65 | — |
| 2023-10-17 | 2.65 | $2.65 | — |
| 2023-10-16 | 2.65 | $2.65 | — |
| 2023-10-13 | 2.65 | $2.65 | — |
| 2023-10-12 | 2.65 | $2.65 | — |
| 2023-10-11 | 2.65 | $2.65 | — |
| 2023-10-10 | 2.65 | $2.65 | — |
| 2023-10-09 | 2.65 | $2.65 | — |
| 2023-10-06 | 2.65 | $2.65 | — |
| 2023-10-05 | 2.65 | $2.65 | — |
| 2023-10-04 | 2.65 | $2.65 | — |
| 2023-10-03 | 2.65 | $2.65 | — |
| 2023-10-02 | 2.65 | $2.65 | — |
| 2023-09-29 | 2.65 | $2.65 | — |
| 2023-09-28 | 2.65 | $2.65 | — |
| 2023-09-27 | 2.65 | $2.65 | — |
| 2023-09-26 | 2.65 | $2.65 | — |
| 2023-09-25 | 2.65 | $2.65 | — |
| 2023-09-22 | 2.65 | $2.65 | — |
| 2023-09-21 | 2.65 | $2.65 | — |
| 2023-09-20 | 2.65 | $2.65 | — |
| 2023-09-19 | 2.65 | $2.65 | — |
| 2023-09-18 | 2.65 | $2.65 | — |
| 2023-09-15 | 2.65 | $2.65 | — |
| 2023-09-14 | 2.65 | $2.65 | — |
| 2023-09-13 | 2.65 | $2.65 | — |
| 2023-09-12 | 2.65 | $2.65 | — |
| 2023-09-11 | 2.65 | $2.65 | — |
| 2023-09-08 | 2.65 | $2.65 | — |
| 2023-09-07 | 2.65 | $2.65 | — |
| 2023-09-06 | 2.65 | $2.65 | — |
| 2023-09-05 | 2.65 | $2.65 | — |
| 2023-09-01 | 2.65 | $2.65 | — |
| 2023-08-31 | 2.65 | $2.65 | — |
| 2023-08-30 | 2.65 | $2.65 | — |
| 2023-08-29 | 2.65 | $2.65 | — |
| 2023-08-28 | 2.65 | $2.65 | — |
| 2023-08-25 | 2.65 | $2.65 | — |
| 2023-08-24 | 2.65 | $2.65 | — |
| 2023-08-23 | 2.65 | $2.65 | — |
| 2023-08-22 | 2.65 | $2.65 | — |
| 2023-08-21 | 2.65 | $2.65 | — |
| 2023-08-18 | 2.65 | $2.65 | — |
| 2023-08-17 | 2.65 | $2.65 | — |
| 2023-08-16 | 2.65 | $2.65 | — |
| 2023-08-15 | 2.65 | $2.65 | — |
| 2023-08-14 | 2.65 | $2.65 | — |
| 2023-08-11 | 2.65 | $2.65 | — |
| 2023-08-10 | 2.65 | $2.65 | — |
| 2023-08-09 | 2.65 | $2.65 | — |
| 2023-08-08 | 2.65 | $2.65 | — |
| 2023-08-07 | 2.65 | $2.65 | — |
| 2023-08-04 | 2.65 | $2.65 | — |
| 2023-08-03 | 2.65 | $2.65 | — |
| 2023-08-02 | 2.65 | $2.65 | — |
| 2023-08-01 | 2.65 | $2.65 | — |
| 2023-07-31 | 2.65 | $2.65 | — |
| 2023-07-28 | 2.65 | $2.65 | — |
| 2023-07-27 | 2.65 | $2.65 | — |
| 2023-07-26 | 2.65 | $2.65 | — |
| 2023-07-25 | 2.65 | $2.65 | — |
| 2023-07-24 | 2.65 | $2.65 | — |
| 2023-07-21 | 2.65 | $2.65 | — |
| 2023-07-20 | 2.65 | $2.65 | — |
| 2023-07-19 | 2.65 | $2.65 | — |
| 2023-07-18 | 2.65 | $2.65 | — |
| 2023-07-17 | 2.65 | $2.65 | — |
| 2023-07-14 | 2.65 | $2.65 | — |
| 2023-07-13 | 2.65 | $2.65 | — |
| 2023-07-12 | 2.65 | $2.65 | — |
| 2023-07-11 | 2.64 | $2.65 | — |
| 2023-07-10 | 2.64 | $2.65 | — |
| 2023-07-07 | 2.64 | $2.65 | — |
| 2023-07-06 | 2.64 | $2.65 | — |
| 2023-07-05 | 2.63 | $2.65 | — |
| 2023-07-03 | 2.63 | $2.65 | — |
| 2023-06-30 | 2.63 | $2.65 | — |
| 2023-06-29 | 2.62 | $2.65 | — |
| 2023-06-28 | 2.62 | $2.65 | — |
| 2023-06-27 | 2.62 | $2.65 | — |
| 2023-06-26 | 2.62 | $2.65 | — |
| 2023-06-23 | 2.62 | $2.65 | — |
| 2023-06-22 | 2.62 | $2.65 | — |
| 2023-06-21 | 2.62 | $2.65 | — |
| 2023-06-20 | 2.62 | $2.66 | 174 |
| 2023-06-16 | 2.62 | $2.57 | — |
| 2023-06-15 | 2.63 | $2.57 | — |
| 2023-06-14 | 2.64 | $2.57 | — |
| 2023-06-13 | 2.65 | $2.57 | — |
| 2023-06-12 | 2.67 | $2.57 | — |
| 2023-06-09 | 2.69 | $2.57 | — |
| 2023-06-08 | 2.71 | $2.57 | — |
| 2023-06-07 | 2.73 | $2.57 | — |
| 2023-06-06 | 2.76 | $2.57 | 100 |
| 2023-06-05 | 2.79 | $2.63 | — |
| 2023-06-02 | 2.81 | $2.63 | — |
| 2023-06-01 | 2.84 | $2.63 | 19255 |
| 2023-05-31 | 2.87 | $2.80 | — |
| 2023-05-30 | 2.88 | $2.80 | — |
| 2023-05-26 | 2.89 | $2.80 | — |
| 2023-05-25 | 2.91 | $2.80 | — |
| 2023-05-24 | 2.93 | $2.80 | — |
| 2023-05-23 | 2.94 | $2.80 | — |
| 2023-05-22 | 2.96 | $2.80 | — |
| 2023-05-19 | 2.98 | $2.80 | — |
| 2023-05-18 | 3.00 | $2.80 | — |
| 2023-05-17 | 3.03 | $2.80 | 100 |
| 2023-05-16 | 3.05 | $3.05 | — |
| 2023-05-15 | 3.05 | $3.05 | — |
| 2023-05-12 | 3.05 | $3.05 | — |
| 2023-05-11 | 3.05 | $3.05 | — |
| 2023-05-10 | 3.05 | $3.05 | — |
| 2023-05-09 | 3.05 | $3.05 | — |
| 2023-05-08 | 3.05 | $3.05 | — |
| 2023-05-05 | 3.05 | $3.05 | — |
| 2023-05-04 | 3.05 | $3.05 | — |
| 2023-05-03 | 3.05 | $3.05 | — |
| 2023-05-02 | 3.05 | $3.05 | — |
| 2023-05-01 | 3.05 | $3.05 | — |
| 2023-04-28 | 3.05 | $3.05 | — |
| 2023-04-27 | 3.05 | $3.05 | — |
| 2023-04-26 | 3.05 | $3.05 | — |
| 2023-04-25 | 3.05 | $3.05 | — |
| 2023-04-24 | 3.05 | $3.05 | — |
| 2023-04-21 | 3.05 | $3.05 | — |
| 2023-04-20 | 3.05 | $3.05 | — |
| 2023-04-19 | 3.05 | $3.05 | — |
| 2023-04-18 | 3.05 | $3.05 | — |
| 2023-04-17 | 3.05 | $3.05 | — |
| 2023-04-14 | 3.05 | $3.05 | — |
| 2023-04-13 | 3.05 | $3.05 | — |
| 2023-04-12 | 3.04 | $3.05 | — |
| 2023-04-11 | 3.04 | $3.05 | — |
| 2023-04-10 | 3.03 | $3.05 | — |
| 2023-04-06 | 3.03 | $3.05 | — |
| 2023-04-05 | 3.02 | $3.05 | — |
| 2023-04-04 | 3.01 | $3.05 | — |
| 2023-04-03 | 2.99 | $3.05 | — |
| 2023-03-31 | 2.98 | $3.05 | — |
| 2023-03-30 | 2.97 | $3.05 | — |
| 2023-03-29 | 2.95 | $3.05 | — |
| 2023-03-28 | 2.93 | $3.05 | — |
| 2023-03-27 | 2.91 | $3.05 | — |
| 2023-03-24 | 2.89 | $3.05 | — |
| 2023-03-23 | 2.87 | $3.05 | — |
| 2023-03-22 | 2.85 | $3.05 | — |
| 2023-03-21 | 2.83 | $3.05 | — |
| 2023-03-20 | 2.81 | $3.05 | 21257 |
| 2023-03-17 | 2.79 | $2.80 | 5670 |
| 2023-03-16 | 2.79 | $2.95 | 44219 |
| 2023-03-15 | 2.77 | $2.74 | — |
| 2023-03-14 | 2.78 | $2.74 | — |
| 2023-03-13 | 2.78 | $2.74 | — |
| 2023-03-10 | 2.79 | $2.74 | — |
| 2023-03-09 | 2.80 | $2.74 | — |
| 2023-03-08 | 2.81 | $2.74 | — |
| 2023-03-07 | 2.82 | $2.74 | — |
| 2023-03-06 | 2.83 | $2.74 | — |
| 2023-03-03 | 2.84 | $2.74 | — |
| 2023-03-02 | 2.85 | $2.74 | 300 |
| 2023-03-01 | 2.86 | $2.86 | — |
| 2023-02-28 | 2.86 | $2.86 | — |
| 2023-02-27 | 2.86 | $2.86 | — |
| 2023-02-24 | 2.86 | $2.86 | — |
| 2023-02-23 | 2.86 | $2.86 | — |
| 2023-02-22 | 2.86 | $2.86 | — |
| 2023-02-21 | 2.86 | $2.86 | — |
| 2023-02-17 | 2.86 | $2.86 | — |
| 2023-02-16 | 2.86 | $2.86 | — |
| 2023-02-15 | 2.86 | $2.86 | — |
| 2023-02-14 | 2.85 | $2.86 | — |
| 2023-02-13 | 2.85 | $2.86 | — |
| 2023-02-10 | 2.85 | $2.86 | — |
| 2023-02-09 | 2.84 | $2.86 | — |
| 2023-02-08 | 2.83 | $2.86 | — |
| 2023-02-07 | 2.83 | $2.86 | — |
| 2023-02-06 | 2.82 | $2.86 | — |
| 2023-02-03 | 2.81 | $2.86 | 81478 |
| 2023-02-02 | 2.81 | $2.87 | — |
| 2023-02-01 | 2.80 | $2.87 | — |
| 2023-01-31 | 2.78 | $2.87 | — |
| 2023-01-30 | 2.77 | $2.87 | — |
| 2023-01-27 | 2.76 | $2.87 | — |
| 2023-01-26 | 2.75 | $2.87 | — |
| 2023-01-25 | 2.73 | $2.87 | 3016 |
| 2023-01-24 | 2.72 | $2.72 | — |
| 2023-01-23 | 2.72 | $2.72 | — |
| 2023-01-20 | 2.72 | $2.72 | — |
| 2023-01-19 | 2.72 | $2.72 | — |
| 2023-01-18 | 2.72 | $2.72 | — |
| 2023-01-17 | 2.72 | $2.72 | — |
| 2023-01-13 | 2.72 | $2.72 | — |
| 2023-01-12 | 2.72 | $2.72 | — |
| 2023-01-11 | 2.72 | $2.72 | — |
| 2023-01-10 | 2.72 | $2.72 | — |
| 2023-01-09 | 2.72 | $2.72 | — |
| 2023-01-06 | 2.72 | $2.72 | — |
| 2023-01-05 | 2.72 | $2.72 | — |
| 2023-01-04 | 2.72 | $2.72 | — |
| 2023-01-03 | 2.72 | $2.72 | — |
| 2022-12-30 | 2.72 | $2.72 | — |
| 2022-12-29 | 2.72 | $2.72 | — |
| 2022-12-28 | 2.72 | $2.72 | — |
| 2022-12-27 | 2.72 | $2.72 | — |
| 2022-12-23 | 2.72 | $2.72 | — |
| 2022-12-22 | 2.72 | $2.72 | — |
| 2022-12-21 | 2.72 | $2.72 | — |
| 2022-12-20 | 2.72 | $2.72 | — |
| 2022-12-19 | 2.71 | $2.72 | — |
| 2022-12-16 | 2.71 | $2.72 | — |
| 2022-12-15 | 2.71 | $2.72 | — |
| 2022-12-14 | 2.71 | $2.72 | — |
| 2022-12-13 | 2.70 | $2.72 | — |
| 2022-12-12 | 2.70 | $2.72 | — |
| 2022-12-09 | 2.69 | $2.72 | — |
| 2022-12-08 | 2.69 | $2.72 | — |
| 2022-12-07 | 2.69 | $2.72 | — |
| 2022-12-06 | 2.68 | $2.72 | — |
| 2022-12-05 | 2.67 | $2.72 | — |
| 2022-12-02 | 2.67 | $2.72 | — |
| 2022-12-01 | 2.66 | $2.72 | — |
| 2022-11-30 | 2.66 | $2.72 | 200 |
| 2022-11-29 | 2.65 | $2.65 | — |
| 2022-11-28 | 2.65 | $2.65 | — |
| 2022-11-25 | 2.65 | $2.65 | — |
| 2022-11-23 | 2.65 | $2.65 | — |
| 2022-11-22 | 2.65 | $2.65 | — |
| 2022-11-21 | 2.65 | $2.65 | — |
| 2022-11-18 | 2.65 | $2.65 | — |
| 2022-11-17 | 2.65 | $2.65 | — |
| 2022-11-16 | 2.65 | $2.65 | — |
| 2022-11-15 | 2.65 | $2.65 | — |
| 2022-11-14 | 2.65 | $2.65 | — |
| 2022-11-11 | 2.65 | $2.65 | — |
| 2022-11-10 | 2.65 | $2.65 | — |
| 2022-11-09 | 2.65 | $2.65 | — |
| 2022-11-08 | 2.65 | $2.65 | — |
| 2022-11-07 | 2.65 | $2.65 | — |
| 2022-11-04 | 2.65 | $2.65 | — |
| 2022-11-03 | 2.65 | $2.65 | — |
| 2022-11-02 | 2.65 | $2.65 | — |
| 2022-11-01 | 2.65 | $2.65 | — |
| 2022-10-31 | 2.65 | $2.65 | — |
| 2022-10-28 | 2.65 | $2.65 | — |
| 2022-10-27 | 2.65 | $2.65 | — |
| 2022-10-26 | 2.65 | $2.65 | — |
| 2022-10-25 | 2.65 | $2.65 | — |
| 2022-10-24 | 2.65 | $2.65 | — |
| 2022-10-21 | 2.65 | $2.65 | — |
| 2022-10-20 | 2.65 | $2.65 | — |
| 2022-10-19 | 2.65 | $2.65 | — |
| 2022-10-18 | 2.65 | $2.65 | — |
| 2022-10-17 | 2.65 | $2.65 | — |
| 2022-10-14 | 2.65 | $2.65 | — |
| 2022-10-13 | 2.65 | $2.65 | — |
| 2022-10-12 | 2.65 | $2.65 | — |
| 2022-10-11 | 2.65 | $2.65 | — |
| 2022-10-10 | 2.65 | $2.65 | — |
| 2022-10-07 | 2.65 | $2.65 | — |
| 2022-10-06 | 2.65 | $2.65 | — |
| 2022-10-05 | 2.65 | $2.65 | — |
| 2022-10-04 | 2.65 | $2.65 | — |
| 2022-10-03 | 2.65 | $2.65 | — |
| 2022-09-30 | 2.65 | $2.65 | — |
| 2022-09-29 | 2.65 | $2.65 | — |
| 2022-09-28 | 2.65 | $2.65 | — |
| 2022-09-27 | 2.65 | $2.65 | — |
| 2022-09-26 | 2.65 | $2.65 | — |
| 2022-09-23 | 2.65 | $2.65 | — |
| 2022-09-22 | 2.65 | $2.65 | — |
| 2022-09-21 | 2.65 | $2.65 | — |
| 2022-09-20 | 2.65 | $2.65 | — |
| 2022-09-19 | 2.65 | $2.65 | — |
| 2022-09-16 | 2.65 | $2.65 | — |
| 2022-09-15 | 2.65 | $2.65 | — |
| 2022-09-14 | 2.65 | $2.65 | — |
| 2022-09-13 | 2.65 | $2.65 | — |
| 2022-09-12 | 2.65 | $2.65 | — |
| 2022-09-09 | 2.65 | $2.65 | — |
| 2022-09-08 | 2.65 | $2.65 | — |
| 2022-09-07 | 2.65 | $2.65 | — |
| 2022-09-06 | 2.65 | $2.65 | — |
| 2022-09-02 | 2.65 | $2.65 | — |
| 2022-09-01 | 2.65 | $2.65 | — |
| 2022-08-31 | 2.65 | $2.65 | — |
| 2022-08-30 | 2.65 | $2.65 | — |
| 2022-08-29 | 2.65 | $2.65 | — |
| 2022-08-26 | 2.65 | $2.65 | — |
| 2022-08-25 | 2.65 | $2.65 | — |
| 2022-08-24 | 2.65 | $2.65 | — |
| 2022-08-23 | 2.65 | $2.65 | — |
| 2022-08-22 | 2.65 | $2.65 | — |
| 2022-08-19 | 2.65 | $2.65 | — |
| 2022-08-18 | 2.65 | $2.65 | — |
| 2022-08-17 | 2.65 | $2.65 | — |
| 2022-08-16 | 2.65 | $2.65 | — |
| 2022-08-15 | 2.65 | $2.65 | — |
| 2022-08-12 | 2.65 | $2.65 | — |
| 2022-08-11 | 2.65 | $2.65 | — |
| 2022-08-10 | 2.65 | $2.65 | — |
| 2022-08-09 | 2.65 | $2.65 | — |
| 2022-08-08 | 2.65 | $2.65 | — |
| 2022-08-05 | 2.65 | $2.65 | — |
| 2022-08-04 | 2.65 | $2.65 | — |
| 2022-08-03 | 2.65 | $2.65 | — |
| 2022-08-02 | 2.65 | $2.65 | — |
| 2022-08-01 | 2.65 | $2.65 | — |
| 2022-07-29 | 2.65 | $2.65 | — |
| 2022-07-28 | 2.66 | $2.65 | — |
| 2022-07-27 | 2.66 | $2.65 | — |
| 2022-07-26 | 2.66 | $2.65 | — |
| 2022-07-25 | 2.66 | $2.65 | — |
| 2022-07-22 | 2.66 | $2.65 | — |
| 2022-07-21 | 2.66 | $2.65 | — |
| 2022-07-20 | 2.66 | $2.65 | — |
| 2022-07-19 | 2.66 | $2.65 | — |
| 2022-07-18 | 2.67 | $2.65 | — |
| 2022-07-15 | 2.67 | $2.65 | 100 |
| 2022-07-14 | 2.67 | $2.67 | — |
| 2022-07-13 | 2.67 | $2.67 | — |
| 2022-07-12 | 2.67 | $2.67 | — |
| 2022-07-11 | 2.67 | $2.67 | — |
| 2022-07-08 | 2.67 | $2.67 | — |
| 2022-07-07 | 2.67 | $2.67 | — |
| 2022-07-06 | 2.67 | $2.67 | — |
| 2022-07-05 | 2.67 | $2.67 | — |
| 2022-07-01 | 2.67 | $2.67 | — |
| 2022-06-30 | 2.67 | $2.67 | — |
| 2022-06-29 | 2.67 | $2.67 | — |
| 2022-06-28 | 2.67 | $2.67 | — |
| 2022-06-27 | 2.67 | $2.67 | — |
| 2022-06-24 | 2.67 | $2.67 | — |
| 2022-06-23 | 2.67 | $2.67 | — |
| 2022-06-22 | 2.67 | $2.67 | — |
| 2022-06-21 | 2.67 | $2.67 | — |
| 2022-06-17 | 2.67 | $2.67 | — |
| 2022-06-16 | 2.67 | $2.67 | — |
| 2022-06-15 | 2.67 | $2.67 | — |
| 2022-06-14 | 2.67 | $2.67 | — |
| 2022-06-13 | 2.67 | $2.67 | — |
| 2022-06-10 | 2.67 | $2.67 | — |
| 2022-06-09 | 2.67 | $2.67 | — |
| 2022-06-08 | 2.67 | $2.67 | — |
| 2022-06-07 | 2.66 | $2.67 | — |
| 2022-06-06 | 2.66 | $2.67 | — |
| 2022-06-03 | 2.65 | $2.67 | — |
| 2022-06-02 | 2.65 | $2.67 | — |
| 2022-06-01 | 2.64 | $2.67 | — |
| 2022-05-31 | 2.63 | $2.67 | — |
| 2022-05-27 | 2.61 | $2.67 | — |
| 2022-05-26 | 2.60 | $2.67 | — |
| 2022-05-25 | 2.59 | $2.67 | — |
| 2022-05-24 | 2.57 | $2.67 | — |
| 2022-05-23 | 2.55 | $2.67 | — |
| 2022-05-20 | 2.53 | $2.67 | — |
| 2022-05-19 | 2.51 | $2.67 | — |
| 2022-05-18 | 2.48 | $2.67 | — |
| 2022-05-17 | 2.46 | $2.67 | — |
| 2022-05-16 | 2.43 | $2.67 | — |
| 2022-05-13 | 2.40 | $2.67 | 100 |
| 2022-05-12 | 2.37 | $2.42 | — |
| 2022-05-11 | 2.36 | $2.42 | — |
| 2022-05-10 | 2.36 | $2.42 | — |
| 2022-05-09 | 2.35 | $2.42 | — |
| 2022-05-06 | 2.34 | $2.53 | 130500 |
| 2022-05-05 | 2.32 | $2.32 | — |
| 2022-05-04 | 2.32 | $2.32 | — |
| 2022-05-03 | 2.32 | $2.32 | — |
| 2022-05-02 | 2.32 | $2.32 | — |
| 2022-04-29 | 2.32 | $2.32 | — |
| 2022-04-28 | 2.32 | $2.32 | — |
| 2022-04-27 | 2.32 | $2.32 | — |
| 2022-04-26 | 2.32 | $2.32 | — |
| 2022-04-25 | 2.32 | $2.32 | — |
| 2022-04-22 | 2.32 | $2.32 | — |
| 2022-04-21 | 2.32 | $2.32 | — |
| 2022-04-20 | 2.32 | $2.32 | — |
| 2022-04-19 | 2.32 | $2.32 | — |
| 2022-04-18 | 2.32 | $2.32 | — |
| 2022-04-14 | 2.32 | $2.32 | — |
| 2022-04-13 | 2.32 | $2.32 | — |
| 2022-04-12 | 2.32 | $2.32 | — |
| 2022-04-11 | 2.32 | $2.32 | — |
| 2022-04-08 | 2.32 | $2.32 | — |
| 2022-04-07 | 2.32 | $2.32 | — |
| 2022-04-06 | 2.32 | $2.32 | — |
| 2022-04-05 | 2.32 | $2.32 | — |
| 2022-04-04 | 2.32 | $2.32 | — |
| 2022-04-01 | 2.32 | $2.32 | — |
| 2022-03-31 | 2.32 | $2.32 | — |
| 2022-03-30 | 2.32 | $2.32 | — |
| 2022-03-29 | 2.32 | $2.32 | — |
| 2022-03-28 | 2.32 | $2.32 | — |
| 2022-03-25 | 2.32 | $2.32 | — |
| 2022-03-24 | 2.32 | $2.32 | — |
| 2022-03-23 | 2.32 | $2.32 | — |
| 2022-03-22 | 2.32 | $2.32 | — |
| 2022-03-21 | 2.32 | $2.32 | — |
| 2022-03-18 | 2.32 | $2.32 | — |
| 2022-03-17 | 2.32 | $2.32 | — |
| 2022-03-16 | 2.32 | $2.32 | — |
| 2022-03-15 | 2.32 | $2.32 | — |
| 2022-03-14 | 2.32 | $2.32 | — |
| 2022-03-11 | 2.32 | $2.32 | — |
| 2022-03-10 | 2.32 | $2.32 | — |
| 2022-03-09 | 2.32 | $2.32 | — |
| 2022-03-08 | 2.32 | $2.32 | — |
| 2022-03-07 | 2.32 | $2.32 | — |
| 2022-03-04 | 2.32 | $2.32 | — |
| 2022-03-03 | 2.32 | $2.32 | — |
| 2022-03-02 | 2.32 | $2.32 | — |
| 2022-03-01 | 2.33 | $2.32 | — |
| 2022-02-28 | 2.34 | $2.32 | — |
| 2022-02-25 | 2.35 | $2.32 | — |
| 2022-02-24 | 2.37 | $2.32 | — |
| 2022-02-23 | 2.39 | $2.32 | — |
| 2022-02-22 | 2.41 | $2.32 | — |
| 2022-02-18 | 2.44 | $2.32 | — |
| 2022-02-17 | 2.47 | $2.32 | — |
| 2022-02-16 | 2.50 | $2.32 | — |
| 2022-02-15 | 2.54 | $2.32 | — |
| 2022-02-14 | 2.58 | $2.32 | — |
| 2022-02-11 | 2.62 | $2.32 | — |
| 2022-02-10 | 2.67 | $2.32 | — |
| 2022-02-09 | 2.72 | $2.32 | — |
| 2022-02-08 | 2.77 | $2.32 | — |
| 2022-02-07 | 2.83 | $2.32 | — |
| 2022-02-04 | 2.89 | $2.32 | — |
| 2022-02-03 | 2.95 | $2.32 | 1314 |
| 2022-02-02 | 3.02 | $3.02 | — |
| 2022-02-01 | 3.02 | $3.02 | — |
| 2022-01-31 | 3.02 | $3.02 | — |
| 2022-01-28 | 3.02 | $3.02 | — |
| 2022-01-27 | 3.02 | $3.02 | — |
| 2022-01-26 | 3.02 | $3.02 | — |
| 2022-01-25 | 3.02 | $3.02 | — |
| 2022-01-24 | 3.02 | $3.02 | — |
| 2022-01-21 | 3.02 | $3.02 | — |
| 2022-01-20 | 3.02 | $3.02 | — |
| 2022-01-19 | 3.02 | $3.02 | — |
| 2022-01-18 | 3.02 | $3.02 | — |
| 2022-01-14 | 3.02 | $3.02 | — |
| 2022-01-13 | 3.02 | $3.02 | — |
| 2022-01-12 | 3.02 | $3.02 | — |
| 2022-01-11 | 3.02 | $3.02 | — |
| 2022-01-10 | 3.02 | $3.02 | — |
| 2022-01-07 | 3.02 | $3.02 | — |
| 2022-01-06 | 3.02 | $3.02 | — |
| 2022-01-05 | 3.02 | $3.02 | — |
| 2022-01-04 | 3.02 | $3.02 | — |
| 2022-01-03 | 3.02 | $3.02 | — |
| 2021-12-31 | 3.02 | $3.02 | — |
| 2021-12-30 | 3.02 | $3.02 | — |
| 2021-12-29 | 3.02 | $3.02 | — |
| 2021-12-28 | 3.02 | $3.02 | — |
| 2021-12-27 | 3.02 | $3.02 | — |
| 2021-12-23 | 3.02 | $3.02 | — |
| 2021-12-22 | 3.02 | $3.02 | — |
| 2021-12-21 | 3.02 | $3.02 | — |
| 2021-12-20 | 3.02 | $3.02 | — |
| 2021-12-17 | 3.02 | $3.02 | — |
| 2021-12-16 | 3.02 | $3.02 | — |
| 2021-12-15 | 3.02 | $3.02 | — |
| 2021-12-14 | 3.02 | $3.02 | — |
| 2021-12-13 | 3.02 | $3.02 | — |
| 2021-12-10 | 3.02 | $3.02 | — |
| 2021-12-09 | 3.02 | $3.02 | — |
| 2021-12-08 | 3.02 | $3.02 | — |
| 2021-12-07 | 3.02 | $3.02 | — |
| 2021-12-06 | 3.02 | $3.02 | — |
| 2021-12-03 | 3.02 | $3.02 | — |
| 2021-12-02 | 3.02 | $3.02 | — |
| 2021-12-01 | 3.02 | $3.02 | — |
| 2021-11-30 | 3.02 | $3.02 | — |
| 2021-11-29 | 3.02 | $3.02 | — |
| 2021-11-26 | 3.02 | $3.02 | — |
| 2021-11-24 | 3.02 | $3.02 | — |
| 2021-11-23 | 3.02 | $3.02 | — |
| 2021-11-22 | 3.02 | $3.02 | — |
| 2021-11-19 | 3.02 | $3.02 | — |
| 2021-11-18 | 3.02 | $3.02 | — |
| 2021-11-17 | 3.02 | $3.02 | — |
| 2021-11-16 | 3.02 | $3.02 | — |
| 2021-11-15 | 3.02 | $3.02 | — |
| 2021-11-12 | 3.02 | $3.02 | — |
| 2021-11-11 | 3.02 | $3.02 | — |
| 2021-11-10 | 3.02 | $3.02 | — |
| 2021-11-09 | 3.02 | $3.02 | — |
| 2021-11-08 | 3.02 | $3.02 | — |
| 2021-11-05 | 3.02 | $3.02 | — |
| 2021-11-04 | 3.02 | $3.02 | — |
| 2021-11-03 | 3.02 | $3.02 | — |
| 2021-11-02 | 3.02 | $3.02 | — |
| 2021-11-01 | 3.02 | $3.02 | — |
| 2021-10-29 | 3.02 | $3.02 | — |
| 2021-10-28 | 3.02 | $3.02 | — |
| 2021-10-27 | 3.02 | $3.02 | — |
| 2021-10-26 | 3.02 | $3.02 | — |
| 2021-10-25 | 3.02 | $3.02 | — |
| 2021-10-22 | 3.02 | $3.02 | — |
| 2021-10-21 | 3.02 | $3.02 | — |
| 2021-10-20 | 3.02 | $3.02 | — |
| 2021-10-19 | 3.02 | $3.02 | — |
| 2021-10-18 | 3.02 | $3.02 | — |
| 2021-10-15 | 3.02 | $3.02 | — |
| 2021-10-14 | 3.02 | $3.02 | — |
| 2021-10-13 | 3.02 | $3.02 | — |
| 2021-10-12 | 3.02 | $3.02 | — |
| 2021-10-11 | 3.02 | $3.02 | — |
| 2021-10-08 | 3.03 | $3.02 | — |
| 2021-10-07 | 3.03 | $3.02 | — |
| 2021-10-06 | 3.04 | $3.02 | — |
| 2021-10-05 | 3.04 | $3.02 | — |
| 2021-10-04 | 3.05 | $3.02 | — |
| 2021-10-01 | 3.06 | $3.02 | — |
| 2021-09-30 | 3.07 | $3.02 | — |
| 2021-09-29 | 3.08 | $3.02 | — |
| 2021-09-28 | 3.09 | $3.02 | — |
| 2021-09-27 | 3.11 | $3.02 | — |
| 2021-09-24 | 3.12 | $3.02 | — |
| 2021-09-23 | 3.14 | $3.02 | — |
| 2021-09-22 | 3.15 | $3.02 | — |
| 2021-09-21 | 3.17 | $3.02 | — |
| 2021-09-20 | 3.19 | $3.02 | — |
| 2021-09-17 | 3.21 | $3.02 | — |
| 2021-09-16 | 3.23 | $3.02 | 25713 |
| 2021-09-15 | 3.25 | $3.25 | — |
| 2021-09-14 | 3.25 | $3.25 | — |
| 2021-09-13 | 3.25 | $3.25 | — |
| 2021-09-10 | 3.25 | $3.25 | — |
| 2021-09-09 | 3.25 | $3.25 | — |
| 2021-09-08 | 3.25 | $3.25 | — |
| 2021-09-07 | 3.25 | $3.25 | — |
| 2021-09-03 | 3.25 | $3.25 | — |
| 2021-09-02 | 3.25 | $3.25 | — |
| 2021-09-01 | 3.25 | $3.25 | — |
| 2021-08-31 | 3.25 | $3.25 | — |
| 2021-08-30 | 3.25 | $3.25 | — |
| 2021-08-27 | 3.25 | $3.25 | — |
| 2021-08-26 | 3.25 | $3.25 | — |
| 2021-08-25 | 3.25 | $3.25 | — |
| 2021-08-24 | 3.25 | $3.25 | — |
| 2021-08-23 | 3.25 | $3.25 | — |
| 2021-08-20 | 3.25 | $3.25 | — |
| 2021-08-19 | 3.25 | $3.25 | — |
| 2021-08-18 | 3.25 | $3.25 | — |
| 2021-08-17 | 3.25 | $3.25 | — |
| 2021-08-16 | 3.25 | $3.25 | — |
| 2021-08-13 | 3.25 | $3.25 | — |
| 2021-08-12 | 3.25 | $3.25 | — |
| 2021-08-11 | 3.25 | $3.25 | — |
| 2021-08-10 | 3.25 | $3.25 | — |
| 2021-08-09 | 3.25 | $3.25 | — |
| 2021-08-06 | 3.25 | $3.25 | — |
| 2021-08-05 | 3.25 | $3.25 | — |
| 2021-08-04 | 3.25 | $3.25 | — |
| 2021-08-03 | 3.25 | $3.25 | — |
| 2021-08-02 | 3.25 | $3.25 | — |
| 2021-07-30 | 3.25 | $3.25 | — |
| 2021-07-29 | 3.25 | $3.25 | — |
| 2021-07-28 | 3.25 | $3.25 | — |
| 2021-07-27 | 3.25 | $3.25 | — |
| 2021-07-26 | 3.25 | $3.25 | — |
| 2021-07-23 | 3.25 | $3.25 | — |
| 2021-07-22 | 3.25 | $3.25 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.80
2026-07-16
Close Price
$2.82
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.23
Average
2.93
Maximum
3.80
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.80 | $2.82 | 100 |
| 2026-07-15 | 2.80 | $2.82 | — |
| 2026-07-14 | 2.79 | $2.82 | — |
| 2026-07-13 | 2.78 | $2.82 | 100 |
| 2026-07-10 | 2.76 | $2.82 | 100 |
| 2026-07-09 | 2.75 | $2.82 | — |
| 2026-07-08 | 2.73 | $2.82 | 16441 |
| 2026-07-07 | 2.71 | $2.73 | — |
| 2026-07-06 | 2.71 | $2.73 | 100 |
| 2026-07-02 | 2.70 | $2.73 | 100 |
| 2026-07-01 | 2.69 | $2.73 | 100 |
| 2026-06-30 | 2.69 | $2.73 | 100 |
| 2026-06-29 | 2.68 | $2.73 | 100 |
| 2026-06-26 | 2.67 | $2.73 | 100 |
| 2026-06-25 | 2.66 | $2.73 | 100 |
| 2026-06-24 | 2.64 | $2.73 | 100 |
| 2026-06-23 | 2.63 | $2.73 | 100 |
| 2026-06-22 | 2.61 | $2.73 | 100 |
| 2026-06-18 | 2.59 | $2.73 | 100 |
| 2026-06-17 | 2.57 | $2.73 | 30841 |
| 2026-06-16 | 2.54 | $2.67 | 100 |
| 2026-06-15 | 2.52 | $2.67 | 100 |
| 2026-06-12 | 2.50 | $2.67 | 100 |
| 2026-06-11 | 2.48 | $2.67 | 100 |
| 2026-06-10 | 2.45 | $2.67 | 8000 |
| 2026-06-09 | 2.43 | $2.75 | 50231 |
| 2026-06-08 | 2.38 | $2.30 | — |
| 2026-06-05 | 2.42 | $2.30 | 100 |
| 2026-06-04 | 2.46 | $2.30 | 100 |
| 2026-06-03 | 2.52 | $2.30 | 3348 |
| 2026-06-02 | 2.59 | $2.70 | 100 |
| 2026-06-01 | 2.58 | $2.70 | 1100 |
| 2026-05-29 | 2.57 | $2.62 | 100 |
| 2026-05-28 | 2.58 | $2.62 | 100 |
| 2026-05-27 | 2.59 | $2.62 | 200 |
| 2026-05-26 | 2.60 | $2.35 | — |
| 2026-05-22 | 2.68 | $2.35 | 10222 |
| 2026-05-21 | 2.76 | $2.70 | 100 |
| 2026-05-20 | 2.79 | $2.77 | 300 |
| 2026-05-19 | 2.81 | $2.77 | 300 |
| 2026-05-18 | 2.83 | $2.77 | 300 |
| 2026-05-15 | 2.86 | $2.77 | — |
| 2026-05-14 | 2.89 | $2.77 | 300 |
| 2026-05-13 | 2.92 | $2.77 | 300 |
| 2026-05-12 | 2.97 | $2.77 | 12405 |
| 2026-05-11 | 3.02 | $2.99 | 300 |
| 2026-05-08 | 3.03 | $2.99 | 300 |
| 2026-05-07 | 3.04 | $2.99 | — |
| 2026-05-06 | 3.06 | $2.99 | 300 |
| 2026-05-05 | 3.07 | $2.99 | 300 |
| 2026-05-04 | 3.10 | $2.99 | 300 |
| 2026-05-01 | 3.12 | $2.99 | 300 |
| 2026-04-30 | 3.15 | $2.99 | 300 |
| 2026-04-29 | 3.19 | $3.22 | 300 |
| 2026-04-28 | 3.18 | $3.22 | 300 |
| 2026-04-27 | 3.17 | $3.22 | 300 |
| 2026-04-24 | 3.16 | $3.22 | 300 |
| 2026-04-23 | 3.14 | $3.22 | 300 |
| 2026-04-22 | 3.13 | $3.22 | 300 |
| 2026-04-21 | 3.11 | $3.22 | 300 |
| 2026-04-20 | 3.09 | $3.22 | — |
| 2026-04-17 | 3.07 | $3.22 | 300 |
| 2026-04-16 | 3.04 | $3.22 | 300 |
| 2026-04-15 | 3.01 | $3.22 | 300 |
| 2026-04-14 | 2.97 | $3.22 | 857 |
| 2026-04-13 | 2.93 | $2.91 | 300 |
| 2026-04-10 | 2.95 | $2.91 | 300 |
| 2026-04-09 | 2.97 | $2.91 | 300 |
| 2026-04-08 | 3.00 | $2.91 | 300 |
| 2026-04-07 | 3.03 | $2.91 | 300 |
| 2026-04-06 | 3.07 | $2.91 | 300 |
| 2026-04-02 | 3.11 | $2.91 | 300 |
| 2026-04-01 | 3.16 | $2.91 | 3962 |
| 2026-03-31 | 3.22 | $2.63 | 300 |
| 2026-03-30 | 3.35 | $2.86 | 409 |
| 2026-03-27 | 3.44 | $3.40 | 100 |
| 2026-03-26 | 3.45 | $3.40 | 100 |
| 2026-03-25 | 3.45 | $3.40 | 100 |
| 2026-03-24 | 3.45 | $3.40 | 100 |
| 2026-03-23 | 3.45 | $3.40 | 100 |
| 2026-03-20 | 3.45 | $3.40 | 100 |
| 2026-03-19 | 3.45 | $3.40 | 100 |
| 2026-03-18 | 3.45 | $3.40 | 100 |
| 2026-03-17 | 3.45 | $3.40 | 100 |
| 2026-03-16 | 3.44 | $3.40 | — |
| 2026-03-13 | 3.44 | $3.40 | 100 |
| 2026-03-12 | 3.43 | $3.40 | 100 |
| 2026-03-11 | 3.43 | $3.40 | 100 |
| 2026-03-10 | 3.42 | $3.40 | 100 |
| 2026-03-09 | 3.41 | $3.40 | 100 |
| 2026-03-06 | 3.39 | $3.40 | 100 |
| 2026-03-05 | 3.38 | $3.40 | 100 |
| 2026-03-04 | 3.36 | $3.40 | 100 |
| 2026-03-03 | 3.34 | $3.40 | 100 |
| 2026-03-02 | 3.31 | $3.40 | 100 |
| 2026-02-27 | 3.28 | $3.40 | 100 |
| 2026-02-26 | 3.24 | $3.40 | 100 |
| 2026-02-25 | 3.20 | $3.40 | 7392 |
| 2026-02-24 | 3.14 | $3.36 | 400 |
| 2026-02-23 | 3.09 | $3.09 | 3220 |
| 2026-02-20 | 3.09 | $3.09 | — |
| 2026-02-19 | 3.08 | $3.09 | — |
| 2026-02-18 | 3.08 | $3.09 | — |
| 2026-02-17 | 3.07 | $3.09 | — |
| 2026-02-13 | 3.06 | $3.09 | 23531 |
| 2026-02-12 | 3.05 | $3.08 | — |
| 2026-02-11 | 3.04 | $3.08 | — |
| 2026-02-10 | 3.03 | $3.08 | — |
| 2026-02-09 | 3.01 | $3.08 | — |
| 2026-02-06 | 3.00 | $3.08 | — |
| 2026-02-05 | 2.98 | $3.08 | 3220 |
| 2026-02-04 | 2.96 | $3.08 | 3220 |
| 2026-02-03 | 2.93 | $3.08 | 3220 |
| 2026-02-02 | 2.90 | $2.92 | — |
| 2026-01-30 | 2.90 | $2.92 | — |
| 2026-01-29 | 2.90 | $2.92 | 3220 |
| 2026-01-28 | 2.90 | $2.92 | 3220 |
| 2026-01-27 | 2.90 | $2.92 | 3220 |
| 2026-01-26 | 2.90 | $2.92 | 3220 |
| 2026-01-23 | 2.90 | $2.92 | 3220 |
| 2026-01-22 | 2.90 | $2.92 | 3220 |
| 2026-01-21 | 2.91 | $2.92 | 3220 |
| 2026-01-20 | 2.91 | $2.92 | 3220 |
| 2026-01-16 | 2.91 | $2.92 | 3220 |
| 2026-01-15 | 2.92 | $2.92 | 3220 |
| 2026-01-14 | 2.92 | $2.92 | 3220 |
| 2026-01-13 | 2.93 | $2.92 | 3220 |
| 2026-01-12 | 2.93 | $2.92 | 3220 |
| 2026-01-09 | 2.94 | $2.92 | 3220 |
| 2026-01-08 | 2.95 | $2.92 | 3220 |
| 2026-01-07 | 2.96 | $2.92 | 3220 |
| 2026-01-06 | 2.98 | $2.92 | — |
| 2026-01-05 | 3.00 | $2.92 | 3220 |
| 2026-01-02 | 3.02 | $2.92 | 3220 |
| 2025-12-31 | 3.04 | $2.93 | 3220 |
| 2025-12-30 | 3.06 | $3.06 | 3220 |
| 2025-12-29 | 3.07 | $3.06 | 3220 |
| 2025-12-26 | 3.07 | $3.06 | 3220 |
| 2025-12-24 | 3.07 | $3.06 | — |
| 2025-12-23 | 3.07 | $3.06 | 3220 |
| 2025-12-22 | 3.07 | $3.06 | 3220 |
| 2025-12-19 | 3.08 | $3.06 | 3220 |
| 2025-12-18 | 3.08 | $3.06 | 3220 |
| 2025-12-17 | 3.09 | $3.06 | 3220 |
| 2025-12-16 | 3.09 | $3.06 | 3220 |
| 2025-12-15 | 3.10 | $3.06 | 581 |
| 2025-12-12 | 3.11 | $3.10 | — |
| 2025-12-11 | 3.11 | $3.10 | — |
| 2025-12-10 | 3.11 | $3.10 | 3220 |
| 2025-12-09 | 3.10 | $3.10 | 3220 |
| 2025-12-08 | 3.10 | $3.10 | 29000 |
| 2025-12-05 | 3.10 | $3.10 | 29000 |
| 2025-12-04 | 3.10 | $3.10 | 29000 |
| 2025-12-03 | 3.10 | $3.10 | 29000 |
| 2025-12-02 | 3.10 | $3.10 | 29000 |
| 2025-12-01 | 3.10 | $3.10 | 29000 |
| 2025-11-28 | 3.10 | $3.10 | — |
| 2025-11-26 | 3.10 | $3.10 | 29000 |
| 2025-11-25 | 3.09 | $3.10 | — |
| 2025-11-24 | 3.09 | $3.10 | 29000 |
| 2025-11-21 | 3.09 | $3.10 | 29000 |
| 2025-11-20 | 3.08 | $3.10 | 29000 |
| 2025-11-19 | 3.08 | $3.24 | 100 |
| 2025-11-18 | 3.04 | $3.24 | 100 |
| 2025-11-17 | 3.00 | $3.24 | 100 |
| 2025-11-14 | 2.95 | $3.24 | 1172 |
| 2025-11-13 | 2.90 | $2.78 | 100 |
| 2025-11-12 | 2.93 | $2.78 | 100 |
| 2025-11-11 | 2.97 | $2.78 | 100 |
| 2025-11-10 | 3.02 | $2.78 | 9548 |
| 2025-11-07 | 3.07 | $3.11 | 100 |
| 2025-11-06 | 3.06 | $3.11 | 100 |
| 2025-11-05 | 3.05 | $3.11 | 100 |
| 2025-11-04 | 3.04 | $3.11 | 100 |
| 2025-11-03 | 3.03 | $3.11 | 4000 |
| 2025-10-31 | 3.02 | $3.05 | 100 |
| 2025-10-30 | 3.02 | $3.05 | 100 |
| 2025-10-29 | 3.02 | $3.05 | 100 |
| 2025-10-28 | 3.01 | $3.05 | — |
| 2025-10-27 | 3.01 | $3.05 | — |
| 2025-10-24 | 3.01 | $3.05 | — |
| 2025-10-23 | 3.01 | $3.05 | — |
| 2025-10-22 | 3.01 | $3.05 | — |
| 2025-10-21 | 3.00 | $3.05 | — |
| 2025-10-20 | 3.00 | $3.05 | — |
| 2025-10-17 | 3.00 | $3.05 | — |
| 2025-10-16 | 3.00 | $3.05 | — |
| 2025-10-15 | 2.99 | $3.05 | — |
| 2025-10-14 | 2.99 | $3.05 | — |
| 2025-10-13 | 2.99 | $3.05 | — |
| 2025-10-10 | 2.99 | $3.05 | — |
| 2025-10-09 | 2.99 | $3.05 | — |
| 2025-10-08 | 2.98 | $3.05 | — |
| 2025-10-07 | 2.98 | $3.05 | — |
| 2025-10-06 | 2.98 | $3.05 | 103288 |
| 2025-10-03 | 2.98 | $3.15 | 3215 |
| 2025-10-02 | 2.96 | $2.90 | — |
| 2025-10-01 | 2.99 | $2.90 | — |
| 2025-09-30 | 3.03 | $2.90 | — |
| 2025-09-29 | 3.07 | $2.90 | — |
| 2025-09-26 | 3.13 | $2.90 | — |
| 2025-09-25 | 3.18 | $2.90 | — |
| 2025-09-24 | 3.25 | $2.90 | 340 |
| 2025-09-23 | 3.34 | $3.35 | — |
| 2025-09-22 | 3.33 | $3.35 | — |
| 2025-09-19 | 3.33 | $3.35 | — |
| 2025-09-18 | 3.33 | $3.35 | — |
| 2025-09-17 | 3.33 | $3.35 | — |
| 2025-09-16 | 3.33 | $3.35 | — |
| 2025-09-15 | 3.33 | $3.35 | — |
| 2025-09-12 | 3.33 | $3.35 | — |
| 2025-09-11 | 3.33 | $3.35 | — |
| 2025-09-10 | 3.33 | $3.35 | — |
| 2025-09-09 | 3.33 | $3.35 | — |
| 2025-09-08 | 3.33 | $3.35 | — |
| 2025-09-05 | 3.34 | $3.35 | — |
| 2025-09-04 | 3.34 | $3.35 | — |
| 2025-09-03 | 3.34 | $3.35 | — |
| 2025-09-02 | 3.34 | $3.35 | — |
| 2025-08-29 | 3.35 | $3.35 | — |
| 2025-08-28 | 3.35 | $3.35 | — |
| 2025-08-27 | 3.35 | $3.35 | — |
| 2025-08-26 | 3.36 | $3.35 | — |
| 2025-08-25 | 3.37 | $3.35 | — |
| 2025-08-22 | 3.38 | $3.35 | — |
| 2025-08-21 | 3.39 | $3.35 | — |
| 2025-08-20 | 3.40 | $3.35 | — |
| 2025-08-19 | 3.42 | $3.35 | — |
| 2025-08-18 | 3.43 | $3.35 | — |
| 2025-08-15 | 3.45 | $3.35 | 100 |
| 2025-08-14 | 3.48 | $3.48 | — |
| 2025-08-13 | 3.48 | $3.48 | — |
| 2025-08-12 | 3.48 | $3.48 | — |
| 2025-08-11 | 3.48 | $3.48 | — |
| 2025-08-08 | 3.48 | $3.48 | — |
| 2025-08-07 | 3.48 | $3.48 | — |
| 2025-08-06 | 3.48 | $3.48 | — |
| 2025-08-05 | 3.48 | $3.48 | — |
| 2025-08-04 | 3.48 | $3.48 | — |
| 2025-08-01 | 3.49 | $3.48 | — |
| 2025-07-31 | 3.49 | $3.48 | — |
| 2025-07-30 | 3.49 | $3.48 | — |
| 2025-07-29 | 3.49 | $3.48 | — |
| 2025-07-28 | 3.50 | $3.48 | — |
| 2025-07-25 | 3.50 | $3.48 | — |
| 2025-07-24 | 3.51 | $3.48 | — |
| 2025-07-23 | 3.51 | $3.48 | — |
| 2025-07-22 | 3.52 | $3.48 | — |
| 2025-07-21 | 3.53 | $3.48 | — |
| 2025-07-18 | 3.54 | $3.48 | — |
| 2025-07-17 | 3.55 | $3.48 | — |
| 2025-07-16 | 3.56 | $3.48 | — |
| 2025-07-15 | 3.57 | $3.48 | — |
| 2025-07-14 | 3.59 | $3.48 | 8000 |
| 2025-07-11 | 3.61 | $3.50 | — |
| 2025-07-10 | 3.62 | $3.50 | — |
| 2025-07-09 | 3.64 | $3.50 | — |
| 2025-07-08 | 3.66 | $3.50 | — |
| 2025-07-07 | 3.68 | $3.50 | — |
| 2025-07-03 | 3.71 | $3.50 | — |
| 2025-07-02 | 3.74 | $3.50 | 1.8M |
| 2025-07-01 | 3.77 | $3.70 | — |
| 2025-06-30 | 3.77 | $3.70 | — |
| 2025-06-27 | 3.77 | $3.70 | 9000 |
| 2025-06-26 | 3.76 | $3.70 | — |
| 2025-06-25 | 3.75 | $3.70 | — |
| 2025-06-24 | 3.74 | $3.70 | — |
| 2025-06-23 | 3.72 | $3.70 | — |
| 2025-06-20 | 3.71 | $3.70 | — |
| 2025-06-18 | 3.69 | $3.70 | — |
| 2025-06-17 | 3.66 | $3.70 | — |
| 2025-06-16 | 3.63 | $3.70 | 2100 |
| 2025-06-13 | 3.59 | $3.60 | — |
| 2025-06-12 | 3.56 | $3.60 | — |
| 2025-06-11 | 3.53 | $3.60 | 1000 |
| 2025-06-10 | 3.50 | $3.60 | — |
| 2025-06-09 | 3.46 | $3.60 | — |
| 2025-06-06 | 3.41 | $3.60 | — |
| 2025-06-05 | 3.35 | $3.60 | — |
| 2025-06-04 | 3.28 | $3.60 | — |
| 2025-06-03 | 3.20 | $3.60 | — |
| 2025-06-02 | 3.11 | $3.60 | 4612 |
| 2025-05-30 | 3.00 | $3.00 | — |
| 2025-05-29 | 3.00 | $3.00 | — |
| 2025-05-28 | 3.00 | $3.00 | — |
| 2025-05-27 | 3.00 | $3.00 | — |
| 2025-05-23 | 3.00 | $3.00 | — |
| 2025-05-22 | 3.00 | $3.00 | — |
| 2025-05-21 | 3.00 | $3.00 | — |
| 2025-05-20 | 3.00 | $3.00 | — |
| 2025-05-19 | 3.00 | $3.00 | — |
| 2025-05-16 | 3.00 | $3.00 | — |
| 2025-05-15 | 3.00 | $3.00 | — |
| 2025-05-14 | 3.00 | $3.00 | — |
| 2025-05-13 | 3.00 | $3.00 | — |
| 2025-05-12 | 3.00 | $3.00 | — |
| 2025-05-09 | 3.00 | $3.00 | — |
| 2025-05-08 | 3.00 | $3.00 | — |
| 2025-05-07 | 2.99 | $3.00 | — |
| 2025-05-06 | 2.99 | $3.00 | — |
| 2025-05-05 | 2.99 | $3.00 | — |
| 2025-05-02 | 2.99 | $3.00 | — |
| 2025-05-01 | 2.99 | $3.00 | — |
| 2025-04-30 | 2.99 | $3.00 | — |
| 2025-04-29 | 2.99 | $3.00 | — |
| 2025-04-28 | 2.99 | $3.00 | — |
| 2025-04-25 | 2.99 | $3.00 | — |
| 2025-04-24 | 2.99 | $3.00 | — |
| 2025-04-23 | 3.00 | $3.00 | — |
| 2025-04-22 | 3.00 | $3.00 | — |
| 2025-04-21 | 3.00 | $3.00 | — |
| 2025-04-17 | 3.00 | $3.00 | — |
| 2025-04-16 | 3.00 | $3.00 | — |
| 2025-04-15 | 3.00 | $3.00 | — |
| 2025-04-14 | 3.00 | $3.00 | — |
| 2025-04-11 | 3.00 | $3.00 | — |
| 2025-04-10 | 3.01 | $3.00 | — |
| 2025-04-09 | 3.01 | $3.00 | — |
| 2025-04-08 | 3.01 | $3.00 | — |
| 2025-04-07 | 3.01 | $3.00 | — |
| 2025-04-04 | 3.02 | $3.00 | — |
| 2025-04-03 | 3.02 | $3.00 | — |
| 2025-04-02 | 3.03 | $3.00 | — |
| 2025-04-01 | 3.04 | $3.00 | — |
| 2025-03-31 | 3.05 | $3.00 | — |
| 2025-03-28 | 3.06 | $3.00 | — |
| 2025-03-27 | 3.07 | $3.00 | — |
| 2025-03-26 | 3.08 | $3.00 | 2000 |
| 2025-03-25 | 3.10 | $3.08 | — |
| 2025-03-24 | 3.10 | $3.08 | — |
| 2025-03-21 | 3.10 | $3.08 | — |
| 2025-03-20 | 3.10 | $3.08 | — |
| 2025-03-19 | 3.10 | $3.08 | — |
| 2025-03-18 | 3.10 | $3.08 | — |
| 2025-03-17 | 3.10 | $3.08 | — |
| 2025-03-14 | 3.10 | $3.08 | — |
| 2025-03-13 | 3.10 | $3.08 | — |
| 2025-03-12 | 3.10 | $3.08 | — |
| 2025-03-11 | 3.10 | $3.08 | — |
| 2025-03-10 | 3.10 | $3.08 | — |
| 2025-03-07 | 3.10 | $3.08 | — |
| 2025-03-06 | 3.10 | $3.08 | — |
| 2025-03-05 | 3.10 | $3.08 | — |
| 2025-03-04 | 3.10 | $3.08 | — |
| 2025-03-03 | 3.09 | $3.08 | — |
| 2025-02-28 | 3.09 | $3.08 | — |
| 2025-02-27 | 3.08 | $3.08 | — |
| 2025-02-26 | 3.08 | $3.08 | — |
| 2025-02-25 | 3.07 | $3.08 | — |
| 2025-02-24 | 3.06 | $3.08 | 5553 |
| 2025-02-21 | 3.05 | $3.09 | — |
| 2025-02-20 | 3.04 | $3.09 | — |
| 2025-02-19 | 3.02 | $3.09 | — |
| 2025-02-18 | 3.00 | $3.09 | — |
| 2025-02-14 | 2.98 | $3.09 | 1943 |
| 2025-02-13 | 2.96 | $2.97 | — |
| 2025-02-12 | 2.95 | $2.97 | — |
| 2025-02-11 | 2.94 | $2.97 | — |
| 2025-02-10 | 2.94 | $2.97 | — |
| 2025-02-07 | 2.93 | $2.97 | — |
| 2025-02-06 | 2.92 | $2.97 | — |
| 2025-02-05 | 2.90 | $2.97 | 750 |
| 2025-02-04 | 2.89 | $2.89 | — |
| 2025-02-03 | 2.89 | $2.89 | — |
| 2025-01-31 | 2.89 | $2.89 | — |
| 2025-01-30 | 2.89 | $2.89 | — |
| 2025-01-29 | 2.89 | $2.89 | — |
| 2025-01-28 | 2.89 | $2.89 | — |
| 2025-01-27 | 2.89 | $2.89 | — |
| 2025-01-24 | 2.89 | $2.89 | — |
| 2025-01-23 | 2.89 | $2.89 | — |
| 2025-01-22 | 2.89 | $2.89 | — |
| 2025-01-21 | 2.89 | $2.89 | — |
| 2025-01-17 | 2.89 | $2.89 | — |
| 2025-01-16 | 2.89 | $2.89 | — |
| 2025-01-15 | 2.89 | $2.89 | — |
| 2025-01-14 | 2.89 | $2.89 | — |
| 2025-01-13 | 2.89 | $2.89 | — |
| 2025-01-10 | 2.90 | $2.89 | — |
| 2025-01-08 | 2.90 | $2.89 | — |
| 2025-01-07 | 2.90 | $2.89 | — |
| 2025-01-06 | 2.90 | $2.89 | — |
| 2025-01-03 | 2.90 | $2.89 | — |
| 2025-01-02 | 2.91 | $2.89 | — |
| 2024-12-31 | 2.91 | $2.89 | — |
| 2024-12-30 | 2.91 | $2.89 | — |
| 2024-12-27 | 2.92 | $2.89 | — |
| 2024-12-26 | 2.92 | $2.89 | — |
| 2024-12-24 | 2.93 | $2.89 | — |
| 2024-12-23 | 2.93 | $2.89 | — |
| 2024-12-20 | 2.94 | $2.89 | — |
| 2024-12-19 | 2.95 | $2.89 | — |
| 2024-12-18 | 2.96 | $2.89 | 350 |
| 2024-12-17 | 2.97 | $2.99 | — |
| 2024-12-16 | 2.96 | $2.99 | — |
| 2024-12-13 | 2.95 | $2.99 | — |
| 2024-12-12 | 2.94 | $2.99 | — |
| 2024-12-11 | 2.93 | $2.99 | — |
| 2024-12-10 | 2.91 | $3.00 | 10000 |
| 2024-12-09 | 2.89 | $2.75 | — |
| 2024-12-06 | 2.92 | $2.75 | — |
| 2024-12-05 | 2.95 | $2.75 | 438 |
| 2024-12-04 | 2.98 | $2.95 | — |
| 2024-12-03 | 2.98 | $2.95 | — |
| 2024-12-02 | 2.98 | $2.95 | — |
| 2024-11-29 | 2.98 | $2.95 | — |
| 2024-11-27 | 2.98 | $2.95 | — |
| 2024-11-26 | 2.98 | $2.95 | — |
| 2024-11-25 | 2.98 | $2.95 | — |
| 2024-11-22 | 2.97 | $2.95 | 14846 |
| 2024-11-21 | 2.97 | $2.85 | — |
| 2024-11-20 | 2.99 | $2.85 | — |
| 2024-11-19 | 3.00 | $2.85 | 4330 |
| 2024-11-18 | 3.02 | $3.39 | — |
| 2024-11-15 | 2.93 | $3.39 | — |
| 2024-11-14 | 2.83 | $3.39 | 100 |
| 2024-11-13 | 2.70 | $2.71 | — |
| 2024-11-12 | 2.70 | $2.71 | — |
| 2024-11-11 | 2.70 | $2.71 | — |
| 2024-11-08 | 2.70 | $2.71 | — |
| 2024-11-07 | 2.70 | $2.71 | — |
| 2024-11-06 | 2.70 | $2.71 | — |
| 2024-11-05 | 2.70 | $2.71 | — |
| 2024-11-04 | 2.70 | $2.71 | — |
| 2024-11-01 | 2.70 | $2.71 | — |
| 2024-10-31 | 2.69 | $2.71 | — |
| 2024-10-30 | 2.69 | $2.71 | — |
| 2024-10-29 | 2.69 | $2.71 | — |
| 2024-10-28 | 2.69 | $2.71 | — |
| 2024-10-25 | 2.69 | $2.71 | — |
| 2024-10-24 | 2.69 | $2.71 | — |
| 2024-10-23 | 2.69 | $2.71 | — |
| 2024-10-22 | 2.69 | $2.71 | — |
| 2024-10-21 | 2.68 | $2.71 | — |
| 2024-10-18 | 2.68 | $2.71 | — |
| 2024-10-17 | 2.68 | $2.71 | — |
| 2024-10-16 | 2.68 | $2.71 | — |
| 2024-10-15 | 2.68 | $2.71 | — |
| 2024-10-14 | 2.68 | $2.71 | — |
| 2024-10-11 | 2.67 | $2.71 | — |
| 2024-10-10 | 2.67 | $2.71 | — |
| 2024-10-09 | 2.67 | $2.71 | — |
| 2024-10-08 | 2.67 | $2.71 | — |
| 2024-10-07 | 2.67 | $2.71 | — |
| 2024-10-04 | 2.67 | $2.71 | — |
| 2024-10-03 | 2.67 | $2.71 | — |
| 2024-10-02 | 2.67 | $2.71 | — |
| 2024-10-01 | 2.67 | $2.71 | — |
| 2024-09-30 | 2.67 | $2.71 | — |
| 2024-09-27 | 2.67 | $2.71 | — |
| 2024-09-26 | 2.67 | $2.71 | — |
| 2024-09-25 | 2.68 | $2.71 | — |
| 2024-09-24 | 2.68 | $2.71 | — |
| 2024-09-23 | 2.69 | $2.71 | — |
| 2024-09-20 | 2.69 | $2.71 | — |
| 2024-09-19 | 2.70 | $2.71 | — |
| 2024-09-18 | 2.71 | $2.71 | — |
| 2024-09-17 | 2.73 | $2.71 | — |
| 2024-09-16 | 2.74 | $2.71 | — |
| 2024-09-13 | 2.76 | $2.71 | — |
| 2024-09-12 | 2.79 | $2.71 | — |
| 2024-09-11 | 2.81 | $2.71 | — |
| 2024-09-10 | 2.85 | $2.71 | — |
| 2024-09-09 | 2.88 | $2.71 | — |
| 2024-09-06 | 2.93 | $2.71 | — |
| 2024-09-05 | 2.98 | $2.71 | — |
| 2024-09-04 | 3.04 | $2.71 | 112 |
| 2024-09-03 | 3.11 | $3.10 | — |
| 2024-08-30 | 3.11 | $3.10 | — |
| 2024-08-29 | 3.11 | $3.10 | — |
| 2024-08-28 | 3.10 | $3.10 | — |
| 2024-08-27 | 3.10 | $3.10 | — |
| 2024-08-26 | 3.10 | $3.10 | — |
| 2024-08-23 | 3.09 | $3.10 | — |
| 2024-08-22 | 3.09 | $3.10 | — |
| 2024-08-21 | 3.08 | $3.10 | — |
| 2024-08-20 | 3.08 | $3.10 | — |
| 2024-08-19 | 3.07 | $3.10 | — |
| 2024-08-16 | 3.06 | $3.10 | — |
| 2024-08-15 | 3.05 | $3.10 | — |
| 2024-08-14 | 3.03 | $3.10 | — |
| 2024-08-13 | 3.02 | $3.10 | — |
| 2024-08-12 | 3.00 | $3.10 | — |
| 2024-08-09 | 2.98 | $3.10 | — |
| 2024-08-08 | 2.96 | $3.10 | — |
| 2024-08-07 | 2.93 | $3.10 | — |
| 2024-08-06 | 2.90 | $3.10 | 320 |
| 2024-08-05 | 2.86 | $2.96 | — |
| 2024-08-02 | 2.85 | $2.96 | 14308 |
| 2024-08-01 | 2.83 | $2.80 | — |
| 2024-07-31 | 2.85 | $2.80 | — |
| 2024-07-30 | 2.87 | $2.80 | — |
| 2024-07-29 | 2.89 | $2.80 | — |
| 2024-07-26 | 2.92 | $2.80 | — |
| 2024-07-25 | 2.96 | $2.80 | 4420 |
| 2024-07-24 | 3.00 | $3.02 | — |
| 2024-07-23 | 3.00 | $3.02 | — |
| 2024-07-22 | 3.00 | $3.02 | — |
| 2024-07-19 | 3.00 | $3.02 | — |
| 2024-07-18 | 3.00 | $3.02 | — |
| 2024-07-17 | 3.00 | $3.02 | — |
| 2024-07-16 | 3.00 | $3.02 | — |
| 2024-07-15 | 3.00 | $3.02 | — |
| 2024-07-12 | 3.00 | $3.02 | — |
| 2024-07-11 | 3.01 | $3.02 | — |
| 2024-07-10 | 3.01 | $3.02 | — |
| 2024-07-09 | 3.02 | $3.02 | — |
| 2024-07-08 | 3.02 | $3.02 | — |
| 2024-07-05 | 3.03 | $3.02 | — |
| 2024-07-03 | 3.04 | $3.02 | — |
| 2024-07-02 | 3.05 | $3.02 | — |
| 2024-07-01 | 3.07 | $3.02 | — |
| 2024-06-28 | 3.08 | $3.02 | 18480 |
| 2024-06-27 | 3.10 | $3.10 | — |
| 2024-06-26 | 3.11 | $3.10 | — |
| 2024-06-25 | 3.11 | $3.10 | 636 |
| 2024-06-24 | 3.12 | $3.10 | — |
| 2024-06-21 | 3.13 | $3.10 | 125 |
| 2024-06-20 | 3.14 | $3.17 | — |
| 2024-06-18 | 3.14 | $3.17 | — |
| 2024-06-17 | 3.14 | $3.17 | — |
| 2024-06-14 | 3.14 | $3.17 | — |
| 2024-06-13 | 3.13 | $3.17 | — |
| 2024-06-12 | 3.13 | $3.17 | — |
| 2024-06-11 | 3.13 | $3.17 | — |
| 2024-06-10 | 3.13 | $3.17 | — |
| 2024-06-07 | 3.13 | $3.17 | — |
| 2024-06-06 | 3.13 | $3.17 | — |
| 2024-06-05 | 3.13 | $3.17 | — |
| 2024-06-04 | 3.13 | $3.17 | — |
| 2024-06-03 | 3.13 | $3.17 | — |
| 2024-05-31 | 3.13 | $3.17 | — |
| 2024-05-30 | 3.13 | $3.17 | — |
| 2024-05-29 | 3.13 | $3.17 | — |
| 2024-05-28 | 3.13 | $3.17 | — |
| 2024-05-24 | 3.14 | $3.17 | — |
| 2024-05-23 | 3.14 | $3.17 | — |
| 2024-05-22 | 3.15 | $3.17 | — |
| 2024-05-21 | 3.15 | $3.17 | 15937 |
| 2024-05-20 | 3.16 | $3.20 | — |
| 2024-05-17 | 3.17 | $3.20 | — |
| 2024-05-16 | 3.17 | $3.20 | — |
| 2024-05-15 | 3.18 | $3.20 | — |
| 2024-05-14 | 3.19 | $3.20 | — |
| 2024-05-13 | 3.21 | $3.20 | — |
| 2024-05-10 | 3.22 | $3.20 | — |
| 2024-05-09 | 3.24 | $3.20 | — |
| 2024-05-08 | 3.26 | $3.20 | — |
| 2024-05-07 | 3.29 | $3.20 | — |
| 2024-05-06 | 3.32 | $3.20 | — |
| 2024-05-03 | 3.36 | $3.20 | — |
| 2024-05-02 | 3.40 | $3.20 | 312 |
| 2024-05-01 | 3.45 | $3.20 | — |
| 2024-04-30 | 3.51 | $3.20 | 100 |
| 2024-04-29 | 3.58 | $3.25 | — |
| 2024-04-26 | 3.65 | $3.25 | 100 |
| 2024-04-25 | 3.74 | $3.68 | — |
| 2024-04-24 | 3.74 | $3.68 | — |
| 2024-04-23 | 3.74 | $3.68 | — |
| 2024-04-22 | 3.75 | $3.68 | — |
| 2024-04-19 | 3.75 | $3.68 | — |
| 2024-04-18 | 3.76 | $3.68 | — |
| 2024-04-17 | 3.76 | $3.68 | — |
| 2024-04-16 | 3.77 | $3.68 | — |
| 2024-04-15 | 3.77 | $3.68 | — |
| 2024-04-12 | 3.78 | $3.68 | — |
| 2024-04-11 | 3.79 | $3.68 | — |
| 2024-04-10 | 3.79 | $3.68 | — |
| 2024-04-09 | 3.80 | $3.69 | 6356 |
| 2024-04-08 | 3.80 | $3.88 | 285 |
| 2024-04-05 | 3.77 | $3.85 | 2000 |
| 2024-04-04 | 3.73 | $3.80 | 2000 |
| 2024-04-03 | 3.70 | $3.63 | — |
| 2024-04-02 | 3.69 | $3.63 | — |
| 2024-04-01 | 3.69 | $3.63 | — |
| 2024-03-28 | 3.68 | $3.63 | — |
| 2024-03-27 | 3.67 | $3.63 | — |
| 2024-03-26 | 3.66 | $3.63 | — |
| 2024-03-25 | 3.65 | $3.63 | — |
| 2024-03-22 | 3.63 | $3.63 | — |
| 2024-03-21 | 3.61 | $3.63 | — |
| 2024-03-20 | 3.59 | $3.63 | — |
| 2024-03-19 | 3.56 | $3.63 | — |
| 2024-03-18 | 3.52 | $3.63 | — |
| 2024-03-15 | 3.48 | $3.63 | — |
| 2024-03-14 | 3.43 | $3.63 | — |
| 2024-03-13 | 3.37 | $3.63 | 409 |
| 2024-03-12 | 3.30 | $3.63 | 150 |
| 2024-03-11 | 3.22 | $3.53 | 9205 |
| 2024-03-08 | 3.15 | $3.35 | — |
| 2024-03-07 | 3.11 | $3.35 | — |
| 2024-03-06 | 3.05 | $3.35 | 7120 |
| 2024-03-05 | 2.99 | $2.99 | — |
| 2024-03-04 | 2.99 | $2.99 | — |
| 2024-03-01 | 3.00 | $2.99 | — |
| 2024-02-29 | 3.00 | $2.99 | — |
| 2024-02-28 | 3.01 | $2.99 | — |
| 2024-02-27 | 3.01 | $2.99 | — |
| 2024-02-26 | 3.02 | $2.99 | — |
| 2024-02-23 | 3.03 | $2.99 | — |
| 2024-02-22 | 3.04 | $2.99 | — |
| 2024-02-21 | 3.06 | $2.99 | — |
| 2024-02-20 | 3.07 | $2.99 | — |
| 2024-02-16 | 3.09 | $2.99 | 4705 |
| 2024-02-15 | 3.11 | $3.10 | — |
| 2024-02-14 | 3.11 | $3.10 | — |
| 2024-02-13 | 3.12 | $3.10 | — |
| 2024-02-12 | 3.12 | $3.10 | — |
| 2024-02-09 | 3.12 | $3.10 | — |
| 2024-02-08 | 3.12 | $3.10 | — |
| 2024-02-07 | 3.12 | $3.10 | — |
| 2024-02-06 | 3.13 | $3.10 | — |
| 2024-02-05 | 3.13 | $3.10 | — |
| 2024-02-02 | 3.13 | $3.10 | — |
| 2024-02-01 | 3.14 | $3.10 | — |
| 2024-01-31 | 3.14 | $3.10 | — |
| 2024-01-30 | 3.14 | $3.10 | — |
| 2024-01-29 | 3.15 | $3.10 | — |
| 2024-01-26 | 3.15 | $3.10 | — |
| 2024-01-25 | 3.16 | $3.10 | — |
| 2024-01-24 | 3.17 | $3.10 | — |
| 2024-01-23 | 3.17 | $3.10 | — |
| 2024-01-22 | 3.18 | $3.10 | — |
| 2024-01-19 | 3.19 | $3.10 | — |
| 2024-01-18 | 3.20 | $3.10 | — |
| 2024-01-17 | 3.21 | $3.10 | 354 |
| 2024-01-16 | 3.22 | $3.23 | — |
| 2024-01-12 | 3.20 | $3.23 | — |
| 2024-01-11 | 3.19 | $3.23 | — |
| 2024-01-10 | 3.17 | $3.23 | — |
| 2024-01-09 | 3.14 | $3.23 | 8569 |
| 2024-01-08 | 3.11 | $3.02 | — |
| 2024-01-05 | 3.12 | $3.02 | — |
| 2024-01-04 | 3.13 | $3.02 | 141 |
| 2024-01-03 | 3.14 | $3.08 | — |
| 2024-01-02 | 3.14 | $3.08 | — |
| 2023-12-29 | 3.14 | $3.08 | — |
| 2023-12-28 | 3.14 | $3.08 | — |
| 2023-12-27 | 3.14 | $3.08 | — |
| 2023-12-26 | 3.13 | $3.08 | — |
| 2023-12-22 | 3.13 | $3.08 | — |
| 2023-12-21 | 3.12 | $3.08 | 221 |
| 2023-12-20 | 3.11 | $3.16 | — |
| 2023-12-19 | 3.09 | $3.16 | — |
| 2023-12-18 | 3.05 | $3.16 | — |
| 2023-12-15 | 3.01 | $3.16 | — |
| 2023-12-14 | 2.96 | $3.16 | 15578 |
| 2023-12-13 | 2.91 | $2.88 | — |
| 2023-12-12 | 2.90 | $2.88 | — |
| 2023-12-11 | 2.90 | $2.88 | — |
| 2023-12-08 | 2.89 | $2.88 | — |
| 2023-12-07 | 2.88 | $2.88 | — |
| 2023-12-06 | 2.86 | $2.88 | — |
| 2023-12-05 | 2.85 | $2.88 | — |
| 2023-12-04 | 2.83 | $2.88 | — |
| 2023-12-01 | 2.80 | $2.88 | — |
| 2023-11-30 | 2.78 | $2.88 | — |
| 2023-11-29 | 2.74 | $2.88 | — |
| 2023-11-28 | 2.71 | $2.88 | — |
| 2023-11-27 | 2.66 | $2.88 | — |
| 2023-11-24 | 2.61 | $2.88 | — |
| 2023-11-22 | 2.55 | $2.88 | 32600 |
| 2023-11-21 | 2.48 | $2.50 | — |
| 2023-11-20 | 2.48 | $2.50 | — |
| 2023-11-17 | 2.47 | $2.50 | — |
| 2023-11-16 | 2.47 | $2.50 | — |
| 2023-11-15 | 2.47 | $2.50 | — |
| 2023-11-14 | 2.47 | $2.50 | — |
| 2023-11-13 | 2.47 | $2.50 | — |
| 2023-11-10 | 2.46 | $2.50 | — |
| 2023-11-09 | 2.46 | $2.50 | — |
| 2023-11-08 | 2.46 | $2.50 | — |
| 2023-11-07 | 2.45 | $2.50 | — |
| 2023-11-06 | 2.45 | $2.50 | — |
| 2023-11-03 | 2.45 | $2.50 | 2530 |
| 2023-11-02 | 2.44 | $2.43 | — |
| 2023-11-01 | 2.45 | $2.43 | — |
| 2023-10-31 | 2.47 | $2.43 | — |
| 2023-10-30 | 2.48 | $2.43 | — |
| 2023-10-27 | 2.50 | $2.43 | — |
| 2023-10-26 | 2.52 | $2.43 | — |
| 2023-10-25 | 2.55 | $2.43 | — |
| 2023-10-24 | 2.58 | $2.43 | — |
| 2023-10-23 | 2.61 | $2.43 | 11184 |
| 2023-10-20 | 2.65 | $2.65 | — |
| 2023-10-19 | 2.65 | $2.65 | — |
| 2023-10-18 | 2.65 | $2.65 | — |
| 2023-10-17 | 2.65 | $2.65 | — |
| 2023-10-16 | 2.65 | $2.65 | — |
| 2023-10-13 | 2.65 | $2.65 | — |
| 2023-10-12 | 2.65 | $2.65 | — |
| 2023-10-11 | 2.65 | $2.65 | — |
| 2023-10-10 | 2.65 | $2.65 | — |
| 2023-10-09 | 2.65 | $2.65 | — |
| 2023-10-06 | 2.65 | $2.65 | — |
| 2023-10-05 | 2.65 | $2.65 | — |
| 2023-10-04 | 2.65 | $2.65 | — |
| 2023-10-03 | 2.65 | $2.65 | — |
| 2023-10-02 | 2.65 | $2.65 | — |
| 2023-09-29 | 2.65 | $2.65 | — |
| 2023-09-28 | 2.65 | $2.65 | — |
| 2023-09-27 | 2.65 | $2.65 | — |
| 2023-09-26 | 2.65 | $2.65 | — |
| 2023-09-25 | 2.65 | $2.65 | — |
| 2023-09-22 | 2.65 | $2.65 | — |
| 2023-09-21 | 2.65 | $2.65 | — |
| 2023-09-20 | 2.65 | $2.65 | — |
| 2023-09-19 | 2.65 | $2.65 | — |
| 2023-09-18 | 2.65 | $2.65 | — |
| 2023-09-15 | 2.65 | $2.65 | — |
| 2023-09-14 | 2.65 | $2.65 | — |
| 2023-09-13 | 2.65 | $2.65 | — |
| 2023-09-12 | 2.65 | $2.65 | — |
| 2023-09-11 | 2.65 | $2.65 | — |
| 2023-09-08 | 2.65 | $2.65 | — |
| 2023-09-07 | 2.65 | $2.65 | — |
| 2023-09-06 | 2.65 | $2.65 | — |
| 2023-09-05 | 2.65 | $2.65 | — |
| 2023-09-01 | 2.65 | $2.65 | — |
| 2023-08-31 | 2.65 | $2.65 | — |
| 2023-08-30 | 2.65 | $2.65 | — |
| 2023-08-29 | 2.65 | $2.65 | — |
| 2023-08-28 | 2.65 | $2.65 | — |
| 2023-08-25 | 2.65 | $2.65 | — |
| 2023-08-24 | 2.65 | $2.65 | — |
| 2023-08-23 | 2.65 | $2.65 | — |
| 2023-08-22 | 2.65 | $2.65 | — |
| 2023-08-21 | 2.65 | $2.65 | — |
| 2023-08-18 | 2.65 | $2.65 | — |
| 2023-08-17 | 2.65 | $2.65 | — |
| 2023-08-16 | 2.65 | $2.65 | — |
| 2023-08-15 | 2.65 | $2.65 | — |
| 2023-08-14 | 2.65 | $2.65 | — |
| 2023-08-11 | 2.65 | $2.65 | — |
| 2023-08-10 | 2.65 | $2.65 | — |
| 2023-08-09 | 2.64 | $2.65 | — |
| 2023-08-08 | 2.64 | $2.65 | — |
| 2023-08-07 | 2.64 | $2.65 | — |
| 2023-08-04 | 2.64 | $2.65 | — |
| 2023-08-03 | 2.64 | $2.65 | — |
| 2023-08-02 | 2.64 | $2.65 | — |
| 2023-08-01 | 2.64 | $2.65 | — |
| 2023-07-31 | 2.64 | $2.65 | — |
| 2023-07-28 | 2.64 | $2.65 | — |
| 2023-07-27 | 2.64 | $2.65 | — |
| 2023-07-26 | 2.64 | $2.65 | — |
| 2023-07-25 | 2.64 | $2.65 | — |
| 2023-07-24 | 2.64 | $2.65 | — |
| 2023-07-21 | 2.63 | $2.65 | — |
| 2023-07-20 | 2.63 | $2.65 | — |
| 2023-07-19 | 2.63 | $2.65 | — |
| 2023-07-18 | 2.63 | $2.65 | — |
| 2023-07-17 | 2.63 | $2.65 | — |
| 2023-07-14 | 2.63 | $2.65 | — |
| 2023-07-13 | 2.62 | $2.65 | — |
| 2023-07-12 | 2.62 | $2.65 | — |
| 2023-07-11 | 2.62 | $2.65 | — |
| 2023-07-10 | 2.62 | $2.65 | — |
| 2023-07-07 | 2.61 | $2.65 | — |
| 2023-07-06 | 2.61 | $2.65 | — |
| 2023-07-05 | 2.61 | $2.65 | — |
| 2023-07-03 | 2.60 | $2.65 | — |
| 2023-06-30 | 2.60 | $2.65 | — |
| 2023-06-29 | 2.59 | $2.65 | — |
| 2023-06-28 | 2.59 | $2.65 | — |
| 2023-06-27 | 2.58 | $2.65 | — |
| 2023-06-26 | 2.58 | $2.65 | — |
| 2023-06-23 | 2.57 | $2.65 | — |
| 2023-06-22 | 2.56 | $2.65 | — |
| 2023-06-21 | 2.56 | $2.65 | — |
| 2023-06-20 | 2.55 | $2.66 | 174 |
| 2023-06-16 | 2.54 | $2.57 | — |
| 2023-06-15 | 2.55 | $2.57 | — |
| 2023-06-14 | 2.56 | $2.57 | — |
| 2023-06-13 | 2.57 | $2.57 | — |
| 2023-06-12 | 2.58 | $2.57 | — |
| 2023-06-09 | 2.60 | $2.57 | — |
| 2023-06-08 | 2.62 | $2.57 | — |
| 2023-06-07 | 2.64 | $2.57 | — |
| 2023-06-06 | 2.67 | $2.57 | 100 |
| 2023-06-05 | 2.71 | $2.63 | — |
| 2023-06-02 | 2.74 | $2.63 | — |
| 2023-06-01 | 2.77 | $2.63 | 19255 |
| 2023-05-31 | 2.81 | $2.80 | — |
| 2023-05-30 | 2.82 | $2.80 | — |
| 2023-05-26 | 2.83 | $2.80 | — |
| 2023-05-25 | 2.85 | $2.80 | — |
| 2023-05-24 | 2.87 | $2.80 | — |
| 2023-05-23 | 2.89 | $2.80 | — |
| 2023-05-22 | 2.91 | $2.80 | — |
| 2023-05-19 | 2.94 | $2.80 | — |
| 2023-05-18 | 2.98 | $2.80 | — |
| 2023-05-17 | 3.02 | $2.80 | 100 |
| 2023-05-16 | 3.06 | $3.05 | — |
| 2023-05-15 | 3.06 | $3.05 | — |
| 2023-05-12 | 3.06 | $3.05 | — |
| 2023-05-11 | 3.06 | $3.05 | — |
| 2023-05-10 | 3.07 | $3.05 | — |
| 2023-05-09 | 3.07 | $3.05 | — |
| 2023-05-08 | 3.07 | $3.05 | — |
| 2023-05-05 | 3.07 | $3.05 | — |
| 2023-05-04 | 3.07 | $3.05 | — |
| 2023-05-03 | 3.07 | $3.05 | — |
| 2023-05-02 | 3.07 | $3.05 | — |
| 2023-05-01 | 3.07 | $3.05 | — |
| 2023-04-28 | 3.07 | $3.05 | — |
| 2023-04-27 | 3.08 | $3.05 | — |
| 2023-04-26 | 3.08 | $3.05 | — |
| 2023-04-25 | 3.08 | $3.05 | — |
| 2023-04-24 | 3.08 | $3.05 | — |
| 2023-04-21 | 3.08 | $3.05 | — |
| 2023-04-20 | 3.08 | $3.05 | — |
| 2023-04-19 | 3.08 | $3.05 | — |
| 2023-04-18 | 3.08 | $3.05 | — |
| 2023-04-17 | 3.08 | $3.05 | — |
| 2023-04-14 | 3.08 | $3.05 | — |
| 2023-04-13 | 3.08 | $3.05 | — |
| 2023-04-12 | 3.08 | $3.05 | — |
| 2023-04-11 | 3.07 | $3.05 | — |
| 2023-04-10 | 3.07 | $3.05 | — |
| 2023-04-06 | 3.07 | $3.05 | — |
| 2023-04-05 | 3.06 | $3.05 | — |
| 2023-04-04 | 3.06 | $3.05 | — |
| 2023-04-03 | 3.05 | $3.05 | — |
| 2023-03-31 | 3.04 | $3.05 | — |
| 2023-03-30 | 3.03 | $3.05 | — |
| 2023-03-29 | 3.02 | $3.05 | — |
| 2023-03-28 | 3.00 | $3.05 | — |
| 2023-03-27 | 2.99 | $3.05 | — |
| 2023-03-24 | 2.96 | $3.05 | — |
| 2023-03-23 | 2.94 | $3.05 | — |
| 2023-03-22 | 2.91 | $3.05 | — |
| 2023-03-21 | 2.87 | $3.05 | — |
| 2023-03-20 | 2.83 | $3.05 | 21257 |
| 2023-03-17 | 2.79 | $2.80 | 5670 |
| 2023-03-16 | 2.79 | $2.95 | 44219 |
| 2023-03-15 | 2.75 | $2.74 | — |
| 2023-03-14 | 2.76 | $2.74 | — |
| 2023-03-13 | 2.76 | $2.74 | — |
| 2023-03-10 | 2.77 | $2.74 | — |
| 2023-03-09 | 2.78 | $2.74 | — |
| 2023-03-08 | 2.79 | $2.74 | — |
| 2023-03-07 | 2.80 | $2.74 | — |
| 2023-03-06 | 2.82 | $2.74 | — |
| 2023-03-03 | 2.83 | $2.74 | — |
| 2023-03-02 | 2.85 | $2.74 | 300 |
| 2023-03-01 | 2.88 | $2.86 | — |
| 2023-02-28 | 2.88 | $2.86 | — |
| 2023-02-27 | 2.88 | $2.86 | — |
| 2023-02-24 | 2.88 | $2.86 | — |
| 2023-02-23 | 2.88 | $2.86 | — |
| 2023-02-22 | 2.88 | $2.86 | — |
| 2023-02-21 | 2.88 | $2.86 | — |
| 2023-02-17 | 2.88 | $2.86 | — |
| 2023-02-16 | 2.88 | $2.86 | — |
| 2023-02-15 | 2.88 | $2.86 | — |
| 2023-02-14 | 2.88 | $2.86 | — |
| 2023-02-13 | 2.88 | $2.86 | — |
| 2023-02-10 | 2.87 | $2.86 | — |
| 2023-02-09 | 2.87 | $2.86 | — |
| 2023-02-08 | 2.87 | $2.86 | — |
| 2023-02-07 | 2.86 | $2.86 | — |
| 2023-02-06 | 2.86 | $2.86 | — |
| 2023-02-03 | 2.85 | $2.86 | 81478 |
| 2023-02-02 | 2.85 | $2.87 | — |
| 2023-02-01 | 2.84 | $2.87 | — |
| 2023-01-31 | 2.83 | $2.87 | — |
| 2023-01-30 | 2.81 | $2.87 | — |
| 2023-01-27 | 2.79 | $2.87 | — |
| 2023-01-26 | 2.77 | $2.87 | — |
| 2023-01-25 | 2.75 | $2.87 | 3016 |
| 2023-01-24 | 2.72 | $2.72 | — |
| 2023-01-23 | 2.72 | $2.72 | — |
| 2023-01-20 | 2.72 | $2.72 | — |
| 2023-01-19 | 2.73 | $2.72 | — |
| 2023-01-18 | 2.73 | $2.72 | — |
| 2023-01-17 | 2.73 | $2.72 | — |
| 2023-01-13 | 2.73 | $2.72 | — |
| 2023-01-12 | 2.73 | $2.72 | — |
| 2023-01-11 | 2.73 | $2.72 | — |
| 2023-01-10 | 2.73 | $2.72 | — |
| 2023-01-09 | 2.73 | $2.72 | — |
| 2023-01-06 | 2.73 | $2.72 | — |
| 2023-01-05 | 2.73 | $2.72 | — |
| 2023-01-04 | 2.73 | $2.72 | — |
| 2023-01-03 | 2.73 | $2.72 | — |
| 2022-12-30 | 2.73 | $2.72 | — |
| 2022-12-29 | 2.73 | $2.72 | — |
| 2022-12-28 | 2.73 | $2.72 | — |
| 2022-12-27 | 2.73 | $2.72 | — |
| 2022-12-23 | 2.73 | $2.72 | — |
| 2022-12-22 | 2.73 | $2.72 | — |
| 2022-12-21 | 2.73 | $2.72 | — |
| 2022-12-20 | 2.73 | $2.72 | — |
| 2022-12-19 | 2.73 | $2.72 | — |
| 2022-12-16 | 2.72 | $2.72 | — |
| 2022-12-15 | 2.72 | $2.72 | — |
| 2022-12-14 | 2.72 | $2.72 | — |
| 2022-12-13 | 2.72 | $2.72 | — |
| 2022-12-12 | 2.72 | $2.72 | — |
| 2022-12-09 | 2.71 | $2.72 | — |
| 2022-12-08 | 2.71 | $2.72 | — |
| 2022-12-07 | 2.70 | $2.72 | — |
| 2022-12-06 | 2.70 | $2.72 | — |
| 2022-12-05 | 2.69 | $2.72 | — |
| 2022-12-02 | 2.68 | $2.72 | — |
| 2022-12-01 | 2.67 | $2.72 | — |
| 2022-11-30 | 2.66 | $2.72 | 200 |
| 2022-11-29 | 2.65 | $2.65 | — |
| 2022-11-28 | 2.65 | $2.65 | — |
| 2022-11-25 | 2.65 | $2.65 | — |
| 2022-11-23 | 2.65 | $2.65 | — |
| 2022-11-22 | 2.65 | $2.65 | — |
| 2022-11-21 | 2.65 | $2.65 | — |
| 2022-11-18 | 2.65 | $2.65 | — |
| 2022-11-17 | 2.65 | $2.65 | — |
| 2022-11-16 | 2.65 | $2.65 | — |
| 2022-11-15 | 2.65 | $2.65 | — |
| 2022-11-14 | 2.65 | $2.65 | — |
| 2022-11-11 | 2.65 | $2.65 | — |
| 2022-11-10 | 2.65 | $2.65 | — |
| 2022-11-09 | 2.65 | $2.65 | — |
| 2022-11-08 | 2.65 | $2.65 | — |
| 2022-11-07 | 2.65 | $2.65 | — |
| 2022-11-04 | 2.65 | $2.65 | — |
| 2022-11-03 | 2.65 | $2.65 | — |
| 2022-11-02 | 2.65 | $2.65 | — |
| 2022-11-01 | 2.65 | $2.65 | — |
| 2022-10-31 | 2.65 | $2.65 | — |
| 2022-10-28 | 2.65 | $2.65 | — |
| 2022-10-27 | 2.65 | $2.65 | — |
| 2022-10-26 | 2.65 | $2.65 | — |
| 2022-10-25 | 2.65 | $2.65 | — |
| 2022-10-24 | 2.65 | $2.65 | — |
| 2022-10-21 | 2.65 | $2.65 | — |
| 2022-10-20 | 2.65 | $2.65 | — |
| 2022-10-19 | 2.65 | $2.65 | — |
| 2022-10-18 | 2.65 | $2.65 | — |
| 2022-10-17 | 2.65 | $2.65 | — |
| 2022-10-14 | 2.65 | $2.65 | — |
| 2022-10-13 | 2.65 | $2.65 | — |
| 2022-10-12 | 2.65 | $2.65 | — |
| 2022-10-11 | 2.65 | $2.65 | — |
| 2022-10-10 | 2.65 | $2.65 | — |
| 2022-10-07 | 2.65 | $2.65 | — |
| 2022-10-06 | 2.65 | $2.65 | — |
| 2022-10-05 | 2.65 | $2.65 | — |
| 2022-10-04 | 2.65 | $2.65 | — |
| 2022-10-03 | 2.65 | $2.65 | — |
| 2022-09-30 | 2.65 | $2.65 | — |
| 2022-09-29 | 2.65 | $2.65 | — |
| 2022-09-28 | 2.65 | $2.65 | — |
| 2022-09-27 | 2.65 | $2.65 | — |
| 2022-09-26 | 2.65 | $2.65 | — |
| 2022-09-23 | 2.65 | $2.65 | — |
| 2022-09-22 | 2.65 | $2.65 | — |
| 2022-09-21 | 2.65 | $2.65 | — |
| 2022-09-20 | 2.65 | $2.65 | — |
| 2022-09-19 | 2.65 | $2.65 | — |
| 2022-09-16 | 2.65 | $2.65 | — |
| 2022-09-15 | 2.65 | $2.65 | — |
| 2022-09-14 | 2.65 | $2.65 | — |
| 2022-09-13 | 2.65 | $2.65 | — |
| 2022-09-12 | 2.65 | $2.65 | — |
| 2022-09-09 | 2.65 | $2.65 | — |
| 2022-09-08 | 2.65 | $2.65 | — |
| 2022-09-07 | 2.65 | $2.65 | — |
| 2022-09-06 | 2.65 | $2.65 | — |
| 2022-09-02 | 2.65 | $2.65 | — |
| 2022-09-01 | 2.65 | $2.65 | — |
| 2022-08-31 | 2.65 | $2.65 | — |
| 2022-08-30 | 2.65 | $2.65 | — |
| 2022-08-29 | 2.65 | $2.65 | — |
| 2022-08-26 | 2.65 | $2.65 | — |
| 2022-08-25 | 2.65 | $2.65 | — |
| 2022-08-24 | 2.65 | $2.65 | — |
| 2022-08-23 | 2.65 | $2.65 | — |
| 2022-08-22 | 2.65 | $2.65 | — |
| 2022-08-19 | 2.65 | $2.65 | — |
| 2022-08-18 | 2.65 | $2.65 | — |
| 2022-08-17 | 2.65 | $2.65 | — |
| 2022-08-16 | 2.65 | $2.65 | — |
| 2022-08-15 | 2.65 | $2.65 | — |
| 2022-08-12 | 2.65 | $2.65 | — |
| 2022-08-11 | 2.65 | $2.65 | — |
| 2022-08-10 | 2.65 | $2.65 | — |
| 2022-08-09 | 2.65 | $2.65 | — |
| 2022-08-08 | 2.65 | $2.65 | — |
| 2022-08-05 | 2.65 | $2.65 | — |
| 2022-08-04 | 2.65 | $2.65 | — |
| 2022-08-03 | 2.65 | $2.65 | — |
| 2022-08-02 | 2.65 | $2.65 | — |
| 2022-08-01 | 2.65 | $2.65 | — |
| 2022-07-29 | 2.66 | $2.65 | — |
| 2022-07-28 | 2.66 | $2.65 | — |
| 2022-07-27 | 2.66 | $2.65 | — |
| 2022-07-26 | 2.66 | $2.65 | — |
| 2022-07-25 | 2.66 | $2.65 | — |
| 2022-07-22 | 2.66 | $2.65 | — |
| 2022-07-21 | 2.67 | $2.65 | — |
| 2022-07-20 | 2.67 | $2.65 | — |
| 2022-07-19 | 2.67 | $2.65 | — |
| 2022-07-18 | 2.68 | $2.65 | — |
| 2022-07-15 | 2.68 | $2.65 | 100 |
| 2022-07-14 | 2.68 | $2.67 | — |
| 2022-07-13 | 2.69 | $2.67 | — |
| 2022-07-12 | 2.69 | $2.67 | — |
| 2022-07-11 | 2.69 | $2.67 | — |
| 2022-07-08 | 2.69 | $2.67 | — |
| 2022-07-07 | 2.69 | $2.67 | — |
| 2022-07-06 | 2.69 | $2.67 | — |
| 2022-07-05 | 2.69 | $2.67 | — |
| 2022-07-01 | 2.69 | $2.67 | — |
| 2022-06-30 | 2.69 | $2.67 | — |
| 2022-06-29 | 2.70 | $2.67 | — |
| 2022-06-28 | 2.70 | $2.67 | — |
| 2022-06-27 | 2.70 | $2.67 | — |
| 2022-06-24 | 2.70 | $2.67 | — |
| 2022-06-23 | 2.70 | $2.67 | — |
| 2022-06-22 | 2.70 | $2.67 | — |
| 2022-06-21 | 2.71 | $2.67 | — |
| 2022-06-17 | 2.71 | $2.67 | — |
| 2022-06-16 | 2.71 | $2.67 | — |
| 2022-06-15 | 2.71 | $2.67 | — |
| 2022-06-14 | 2.71 | $2.67 | — |
| 2022-06-13 | 2.71 | $2.67 | — |
| 2022-06-10 | 2.71 | $2.67 | — |
| 2022-06-09 | 2.71 | $2.67 | — |
| 2022-06-08 | 2.71 | $2.67 | — |
| 2022-06-07 | 2.71 | $2.67 | — |
| 2022-06-06 | 2.71 | $2.67 | — |
| 2022-06-03 | 2.71 | $2.67 | — |
| 2022-06-02 | 2.70 | $2.67 | — |
| 2022-06-01 | 2.70 | $2.67 | — |
| 2022-05-31 | 2.69 | $2.67 | — |
| 2022-05-27 | 2.68 | $2.67 | — |
| 2022-05-26 | 2.68 | $2.67 | — |
| 2022-05-25 | 2.66 | $2.67 | — |
| 2022-05-24 | 2.65 | $2.67 | — |
| 2022-05-23 | 2.63 | $2.67 | — |
| 2022-05-20 | 2.61 | $2.67 | — |
| 2022-05-19 | 2.59 | $2.67 | — |
| 2022-05-18 | 2.56 | $2.67 | — |
| 2022-05-17 | 2.53 | $2.67 | — |
| 2022-05-16 | 2.49 | $2.67 | — |
| 2022-05-13 | 2.45 | $2.67 | 100 |
| 2022-05-12 | 2.40 | $2.42 | — |
| 2022-05-11 | 2.39 | $2.42 | — |
| 2022-05-10 | 2.38 | $2.42 | — |
| 2022-05-09 | 2.37 | $2.42 | — |
| 2022-05-06 | 2.35 | $2.53 | 130500 |
| 2022-05-05 | 2.31 | $2.32 | — |
| 2022-05-04 | 2.31 | $2.32 | — |
| 2022-05-03 | 2.31 | $2.32 | — |
| 2022-05-02 | 2.31 | $2.32 | — |
| 2022-04-29 | 2.31 | $2.32 | — |
| 2022-04-28 | 2.31 | $2.32 | — |
| 2022-04-27 | 2.31 | $2.32 | — |
| 2022-04-26 | 2.31 | $2.32 | — |
| 2022-04-25 | 2.31 | $2.32 | — |
| 2022-04-22 | 2.31 | $2.32 | — |
| 2022-04-21 | 2.31 | $2.32 | — |
| 2022-04-20 | 2.31 | $2.32 | — |
| 2022-04-19 | 2.30 | $2.32 | — |
| 2022-04-18 | 2.30 | $2.32 | — |
| 2022-04-14 | 2.30 | $2.32 | — |
| 2022-04-13 | 2.30 | $2.32 | — |
| 2022-04-12 | 2.30 | $2.32 | — |
| 2022-04-11 | 2.30 | $2.32 | — |
| 2022-04-08 | 2.30 | $2.32 | — |
| 2022-04-07 | 2.29 | $2.32 | — |
| 2022-04-06 | 2.29 | $2.32 | — |
| 2022-04-05 | 2.29 | $2.32 | — |
| 2022-04-04 | 2.29 | $2.32 | — |
| 2022-04-01 | 2.29 | $2.32 | — |
| 2022-03-31 | 2.28 | $2.32 | — |
| 2022-03-30 | 2.28 | $2.32 | — |
| 2022-03-29 | 2.28 | $2.32 | — |
| 2022-03-28 | 2.28 | $2.32 | — |
| 2022-03-25 | 2.27 | $2.32 | — |
| 2022-03-24 | 2.27 | $2.32 | — |
| 2022-03-23 | 2.27 | $2.32 | — |
| 2022-03-22 | 2.26 | $2.32 | — |
| 2022-03-21 | 2.26 | $2.32 | — |
| 2022-03-18 | 2.26 | $2.32 | — |
| 2022-03-17 | 2.26 | $2.32 | — |
| 2022-03-16 | 2.25 | $2.32 | — |
| 2022-03-15 | 2.25 | $2.32 | — |
| 2022-03-14 | 2.25 | $2.32 | — |
| 2022-03-11 | 2.24 | $2.32 | — |
| 2022-03-10 | 2.24 | $2.32 | — |
| 2022-03-09 | 2.24 | $2.32 | — |
| 2022-03-08 | 2.24 | $2.32 | — |
| 2022-03-07 | 2.24 | $2.32 | — |
| 2022-03-04 | 2.23 | $2.32 | — |
| 2022-03-03 | 2.23 | $2.32 | — |
| 2022-03-02 | 2.24 | $2.32 | — |
| 2022-03-01 | 2.24 | $2.32 | — |
| 2022-02-28 | 2.24 | $2.32 | — |
| 2022-02-25 | 2.25 | $2.32 | — |
| 2022-02-24 | 2.25 | $2.32 | — |
| 2022-02-23 | 2.26 | $2.32 | — |
| 2022-02-22 | 2.27 | $2.32 | — |
| 2022-02-18 | 2.29 | $2.32 | — |
| 2022-02-17 | 2.31 | $2.32 | — |
| 2022-02-16 | 2.33 | $2.32 | — |
| 2022-02-15 | 2.36 | $2.32 | — |
| 2022-02-14 | 2.39 | $2.32 | — |
| 2022-02-11 | 2.44 | $2.32 | — |
| 2022-02-10 | 2.48 | $2.32 | — |
| 2022-02-09 | 2.54 | $2.32 | — |
| 2022-02-08 | 2.61 | $2.32 | — |
| 2022-02-07 | 2.69 | $2.32 | — |
| 2022-02-04 | 2.78 | $2.32 | — |
| 2022-02-03 | 2.89 | $2.32 | 1314 |
| 2022-02-02 | 3.02 | $3.02 | — |
| 2022-02-01 | 3.02 | $3.02 | — |
| 2022-01-31 | 3.02 | $3.02 | — |
| 2022-01-28 | 3.02 | $3.02 | — |
| 2022-01-27 | 3.02 | $3.02 | — |
| 2022-01-26 | 3.02 | $3.02 | — |
| 2022-01-25 | 3.02 | $3.02 | — |
| 2022-01-24 | 3.02 | $3.02 | — |
| 2022-01-21 | 3.02 | $3.02 | — |
| 2022-01-20 | 3.02 | $3.02 | — |
| 2022-01-19 | 3.02 | $3.02 | — |
| 2022-01-18 | 3.02 | $3.02 | — |
| 2022-01-14 | 3.02 | $3.02 | — |
| 2022-01-13 | 3.02 | $3.02 | — |
| 2022-01-12 | 3.02 | $3.02 | — |
| 2022-01-11 | 3.02 | $3.02 | — |
| 2022-01-10 | 3.02 | $3.02 | — |
| 2022-01-07 | 3.02 | $3.02 | — |
| 2022-01-06 | 3.02 | $3.02 | — |
| 2022-01-05 | 3.02 | $3.02 | — |
| 2022-01-04 | 3.02 | $3.02 | — |
| 2022-01-03 | 3.02 | $3.02 | — |
| 2021-12-31 | 3.02 | $3.02 | — |
| 2021-12-30 | 3.02 | $3.02 | — |
| 2021-12-29 | 3.02 | $3.02 | — |
| 2021-12-28 | 3.02 | $3.02 | — |
| 2021-12-27 | 3.02 | $3.02 | — |
| 2021-12-23 | 3.02 | $3.02 | — |
| 2021-12-22 | 3.02 | $3.02 | — |
| 2021-12-21 | 3.02 | $3.02 | — |
| 2021-12-20 | 3.02 | $3.02 | — |
| 2021-12-17 | 3.02 | $3.02 | — |
| 2021-12-16 | 3.02 | $3.02 | — |
| 2021-12-15 | 3.02 | $3.02 | — |
| 2021-12-14 | 3.02 | $3.02 | — |
| 2021-12-13 | 3.02 | $3.02 | — |
| 2021-12-10 | 3.02 | $3.02 | — |
| 2021-12-09 | 3.02 | $3.02 | — |
| 2021-12-08 | 3.02 | $3.02 | — |
| 2021-12-07 | 3.02 | $3.02 | — |
| 2021-12-06 | 3.02 | $3.02 | — |
| 2021-12-03 | 3.02 | $3.02 | — |
| 2021-12-02 | 3.02 | $3.02 | — |
| 2021-12-01 | 3.02 | $3.02 | — |
| 2021-11-30 | 3.02 | $3.02 | — |
| 2021-11-29 | 3.02 | $3.02 | — |
| 2021-11-26 | 3.01 | $3.02 | — |
| 2021-11-24 | 3.01 | $3.02 | — |
| 2021-11-23 | 3.01 | $3.02 | — |
| 2021-11-22 | 3.01 | $3.02 | — |
| 2021-11-19 | 3.01 | $3.02 | — |
| 2021-11-18 | 3.01 | $3.02 | — |
| 2021-11-17 | 3.01 | $3.02 | — |
| 2021-11-16 | 3.01 | $3.02 | — |
| 2021-11-15 | 3.01 | $3.02 | — |
| 2021-11-12 | 3.01 | $3.02 | — |
| 2021-11-11 | 3.01 | $3.02 | — |
| 2021-11-10 | 3.01 | $3.02 | — |
| 2021-11-09 | 3.01 | $3.02 | — |
| 2021-11-08 | 3.01 | $3.02 | — |
| 2021-11-05 | 3.01 | $3.02 | — |
| 2021-11-04 | 3.00 | $3.02 | — |
| 2021-11-03 | 3.00 | $3.02 | — |
| 2021-11-02 | 3.00 | $3.02 | — |
| 2021-11-01 | 3.00 | $3.02 | — |
| 2021-10-29 | 3.00 | $3.02 | — |
| 2021-10-28 | 3.00 | $3.02 | — |
| 2021-10-27 | 3.00 | $3.02 | — |
| 2021-10-26 | 3.00 | $3.02 | — |
| 2021-10-25 | 3.00 | $3.02 | — |
| 2021-10-22 | 3.00 | $3.02 | — |
| 2021-10-21 | 2.99 | $3.02 | — |
| 2021-10-20 | 2.99 | $3.02 | — |
| 2021-10-19 | 2.99 | $3.02 | — |
| 2021-10-18 | 2.99 | $3.02 | — |
| 2021-10-15 | 2.99 | $3.02 | — |
| 2021-10-14 | 2.99 | $3.02 | — |
| 2021-10-13 | 2.99 | $3.02 | — |
| 2021-10-12 | 2.99 | $3.02 | — |
| 2021-10-11 | 2.99 | $3.02 | — |
| 2021-10-08 | 2.99 | $3.02 | — |
| 2021-10-07 | 3.00 | $3.02 | — |
| 2021-10-06 | 3.00 | $3.02 | — |
| 2021-10-05 | 3.00 | $3.02 | — |
| 2021-10-04 | 3.01 | $3.02 | — |
| 2021-10-01 | 3.01 | $3.02 | — |
| 2021-09-30 | 3.02 | $3.02 | — |
| 2021-09-29 | 3.02 | $3.02 | — |
| 2021-09-28 | 3.03 | $3.02 | — |
| 2021-09-27 | 3.04 | $3.02 | — |
| 2021-09-24 | 3.06 | $3.02 | — |
| 2021-09-23 | 3.07 | $3.02 | — |
| 2021-09-22 | 3.09 | $3.02 | — |
| 2021-09-21 | 3.12 | $3.02 | — |
| 2021-09-20 | 3.14 | $3.02 | — |
| 2021-09-17 | 3.17 | $3.02 | — |
| 2021-09-16 | 3.21 | $3.02 | 25713 |
| 2021-09-15 | 3.25 | $3.25 | — |
| 2021-09-14 | 3.25 | $3.25 | — |
| 2021-09-13 | 3.25 | $3.25 | — |
| 2021-09-10 | 3.25 | $3.25 | — |
| 2021-09-09 | 3.25 | $3.25 | — |
| 2021-09-08 | 3.25 | $3.25 | — |
| 2021-09-07 | 3.25 | $3.25 | — |
| 2021-09-03 | 3.25 | $3.25 | — |
| 2021-09-02 | 3.25 | $3.25 | — |
| 2021-09-01 | 3.25 | $3.25 | — |
| 2021-08-31 | 3.25 | $3.25 | — |
| 2021-08-30 | 3.25 | $3.25 | — |
| 2021-08-27 | 3.25 | $3.25 | — |
| 2021-08-26 | 3.25 | $3.25 | — |
| 2021-08-25 | 3.25 | $3.25 | — |
| 2021-08-24 | 3.25 | $3.25 | — |
| 2021-08-23 | 3.25 | $3.25 | — |
| 2021-08-20 | 3.25 | $3.25 | — |
| 2021-08-19 | 3.25 | $3.25 | — |
| 2021-08-18 | 3.25 | $3.25 | — |
| 2021-08-17 | 3.25 | $3.25 | — |
| 2021-08-16 | 3.25 | $3.25 | — |
| 2021-08-13 | 3.25 | $3.25 | — |
| 2021-08-12 | 3.25 | $3.25 | — |
| 2021-08-11 | 3.25 | $3.25 | — |
| 2021-08-10 | 3.25 | $3.25 | — |
| 2021-08-09 | 3.25 | $3.25 | — |
| 2021-08-06 | 3.25 | $3.25 | — |
| 2021-08-05 | 3.25 | $3.25 | — |
| 2021-08-04 | 3.25 | $3.25 | — |
| 2021-08-03 | 3.25 | $3.25 | — |
| 2021-08-02 | 3.25 | $3.25 | — |
| 2021-07-30 | 3.25 | $3.25 | — |
| 2021-07-29 | 3.25 | $3.25 | — |
| 2021-07-28 | 3.25 | $3.25 | — |
| 2021-07-27 | 3.25 | $3.25 | — |
| 2021-07-26 | 3.25 | $3.25 | — |
| 2021-07-23 | 3.25 | $3.25 | — |
| 2021-07-22 | 3.25 | $3.25 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.85
2026-07-16
Close Price
$2.82
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.20
Average
2.93
Maximum
3.84
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.85 | $2.82 | 100 |
| 2026-07-15 | 2.85 | $2.82 | — |
| 2026-07-14 | 2.84 | $2.82 | — |
| 2026-07-13 | 2.83 | $2.82 | 100 |
| 2026-07-10 | 2.82 | $2.82 | 100 |
| 2026-07-09 | 2.81 | $2.82 | — |
| 2026-07-08 | 2.79 | $2.82 | 16441 |
| 2026-07-07 | 2.77 | $2.73 | — |
| 2026-07-06 | 2.77 | $2.73 | 100 |
| 2026-07-02 | 2.76 | $2.73 | 100 |
| 2026-07-01 | 2.76 | $2.73 | 100 |
| 2026-06-30 | 2.76 | $2.73 | 100 |
| 2026-06-29 | 2.75 | $2.73 | 100 |
| 2026-06-26 | 2.74 | $2.73 | 100 |
| 2026-06-25 | 2.73 | $2.73 | 100 |
| 2026-06-24 | 2.72 | $2.73 | 100 |
| 2026-06-23 | 2.70 | $2.73 | 100 |
| 2026-06-22 | 2.68 | $2.73 | 100 |
| 2026-06-18 | 2.66 | $2.73 | 100 |
| 2026-06-17 | 2.62 | $2.73 | 30841 |
| 2026-06-16 | 2.59 | $2.67 | 100 |
| 2026-06-15 | 2.56 | $2.67 | 100 |
| 2026-06-12 | 2.53 | $2.67 | 100 |
| 2026-06-11 | 2.49 | $2.67 | 100 |
| 2026-06-10 | 2.45 | $2.67 | 8000 |
| 2026-06-09 | 2.40 | $2.75 | 50231 |
| 2026-06-08 | 2.31 | $2.30 | — |
| 2026-06-05 | 2.35 | $2.30 | 100 |
| 2026-06-04 | 2.41 | $2.30 | 100 |
| 2026-06-03 | 2.47 | $2.30 | 3348 |
| 2026-06-02 | 2.56 | $2.70 | 100 |
| 2026-06-01 | 2.53 | $2.70 | 1100 |
| 2026-05-29 | 2.51 | $2.62 | 100 |
| 2026-05-28 | 2.50 | $2.62 | 100 |
| 2026-05-27 | 2.50 | $2.62 | 200 |
| 2026-05-26 | 2.51 | $2.35 | — |
| 2026-05-22 | 2.60 | $2.35 | 10222 |
| 2026-05-21 | 2.71 | $2.70 | 100 |
| 2026-05-20 | 2.74 | $2.77 | 300 |
| 2026-05-19 | 2.75 | $2.77 | 300 |
| 2026-05-18 | 2.77 | $2.77 | 300 |
| 2026-05-15 | 2.80 | $2.77 | — |
| 2026-05-14 | 2.83 | $2.77 | 300 |
| 2026-05-13 | 2.87 | $2.77 | 300 |
| 2026-05-12 | 2.93 | $2.77 | 12405 |
| 2026-05-11 | 2.99 | $2.99 | 300 |
| 2026-05-08 | 3.00 | $2.99 | 300 |
| 2026-05-07 | 3.02 | $2.99 | — |
| 2026-05-06 | 3.04 | $2.99 | 300 |
| 2026-05-05 | 3.06 | $2.99 | 300 |
| 2026-05-04 | 3.09 | $2.99 | 300 |
| 2026-05-01 | 3.12 | $2.99 | 300 |
| 2026-04-30 | 3.17 | $2.99 | 300 |
| 2026-04-29 | 3.22 | $3.22 | 300 |
| 2026-04-28 | 3.21 | $3.22 | 300 |
| 2026-04-27 | 3.20 | $3.22 | 300 |
| 2026-04-24 | 3.19 | $3.22 | 300 |
| 2026-04-23 | 3.17 | $3.22 | 300 |
| 2026-04-22 | 3.15 | $3.22 | 300 |
| 2026-04-21 | 3.13 | $3.22 | 300 |
| 2026-04-20 | 3.10 | $3.22 | — |
| 2026-04-17 | 3.06 | $3.22 | 300 |
| 2026-04-16 | 3.02 | $3.22 | 300 |
| 2026-04-15 | 2.96 | $3.22 | 300 |
| 2026-04-14 | 2.90 | $3.22 | 857 |
| 2026-04-13 | 2.82 | $2.91 | 300 |
| 2026-04-10 | 2.83 | $2.91 | 300 |
| 2026-04-09 | 2.85 | $2.91 | 300 |
| 2026-04-08 | 2.87 | $2.91 | 300 |
| 2026-04-07 | 2.89 | $2.91 | 300 |
| 2026-04-06 | 2.93 | $2.91 | 300 |
| 2026-04-02 | 2.97 | $2.91 | 300 |
| 2026-04-01 | 3.03 | $2.91 | 3962 |
| 2026-03-31 | 3.10 | $2.63 | 300 |
| 2026-03-30 | 3.28 | $2.86 | 409 |
| 2026-03-27 | 3.43 | $3.40 | 100 |
| 2026-03-26 | 3.43 | $3.40 | 100 |
| 2026-03-25 | 3.43 | $3.40 | 100 |
| 2026-03-24 | 3.44 | $3.40 | 100 |
| 2026-03-23 | 3.44 | $3.40 | 100 |
| 2026-03-20 | 3.45 | $3.40 | 100 |
| 2026-03-19 | 3.45 | $3.40 | 100 |
| 2026-03-18 | 3.46 | $3.40 | 100 |
| 2026-03-17 | 3.46 | $3.40 | 100 |
| 2026-03-16 | 3.46 | $3.40 | — |
| 2026-03-13 | 3.47 | $3.40 | 100 |
| 2026-03-12 | 3.47 | $3.40 | 100 |
| 2026-03-11 | 3.47 | $3.40 | 100 |
| 2026-03-10 | 3.47 | $3.40 | 100 |
| 2026-03-09 | 3.46 | $3.40 | 100 |
| 2026-03-06 | 3.46 | $3.40 | 100 |
| 2026-03-05 | 3.45 | $3.40 | 100 |
| 2026-03-04 | 3.43 | $3.40 | 100 |
| 2026-03-03 | 3.41 | $3.40 | 100 |
| 2026-03-02 | 3.39 | $3.40 | 100 |
| 2026-02-27 | 3.35 | $3.40 | 100 |
| 2026-02-26 | 3.31 | $3.40 | 100 |
| 2026-02-25 | 3.26 | $3.40 | 7392 |
| 2026-02-24 | 3.19 | $3.36 | 400 |
| 2026-02-23 | 3.12 | $3.09 | 3220 |
| 2026-02-20 | 3.12 | $3.09 | — |
| 2026-02-19 | 3.12 | $3.09 | — |
| 2026-02-18 | 3.11 | $3.09 | — |
| 2026-02-17 | 3.11 | $3.09 | — |
| 2026-02-13 | 3.10 | $3.09 | 23531 |
| 2026-02-12 | 3.09 | $3.08 | — |
| 2026-02-11 | 3.08 | $3.08 | — |
| 2026-02-10 | 3.07 | $3.08 | — |
| 2026-02-09 | 3.06 | $3.08 | — |
| 2026-02-06 | 3.04 | $3.08 | — |
| 2026-02-05 | 3.01 | $3.08 | 3220 |
| 2026-02-04 | 2.98 | $3.08 | 3220 |
| 2026-02-03 | 2.95 | $3.08 | 3220 |
| 2026-02-02 | 2.91 | $2.92 | — |
| 2026-01-30 | 2.90 | $2.92 | — |
| 2026-01-29 | 2.90 | $2.92 | 3220 |
| 2026-01-28 | 2.90 | $2.92 | 3220 |
| 2026-01-27 | 2.90 | $2.92 | 3220 |
| 2026-01-26 | 2.90 | $2.92 | 3220 |
| 2026-01-23 | 2.89 | $2.92 | 3220 |
| 2026-01-22 | 2.89 | $2.92 | 3220 |
| 2026-01-21 | 2.89 | $2.92 | 3220 |
| 2026-01-20 | 2.89 | $2.92 | 3220 |
| 2026-01-16 | 2.89 | $2.92 | 3220 |
| 2026-01-15 | 2.89 | $2.92 | 3220 |
| 2026-01-14 | 2.90 | $2.92 | 3220 |
| 2026-01-13 | 2.90 | $2.92 | 3220 |
| 2026-01-12 | 2.90 | $2.92 | 3220 |
| 2026-01-09 | 2.91 | $2.92 | 3220 |
| 2026-01-08 | 2.92 | $2.92 | 3220 |
| 2026-01-07 | 2.93 | $2.92 | 3220 |
| 2026-01-06 | 2.95 | $2.92 | — |
| 2026-01-05 | 2.97 | $2.92 | 3220 |
| 2026-01-02 | 2.99 | $2.92 | 3220 |
| 2025-12-31 | 3.02 | $2.93 | 3220 |
| 2025-12-30 | 3.06 | $3.06 | 3220 |
| 2025-12-29 | 3.06 | $3.06 | 3220 |
| 2025-12-26 | 3.06 | $3.06 | 3220 |
| 2025-12-24 | 3.06 | $3.06 | — |
| 2025-12-23 | 3.07 | $3.06 | 3220 |
| 2025-12-22 | 3.07 | $3.06 | 3220 |
| 2025-12-19 | 3.07 | $3.06 | 3220 |
| 2025-12-18 | 3.08 | $3.06 | 3220 |
| 2025-12-17 | 3.09 | $3.06 | 3220 |
| 2025-12-16 | 3.09 | $3.06 | 3220 |
| 2025-12-15 | 3.10 | $3.06 | 581 |
| 2025-12-12 | 3.11 | $3.10 | — |
| 2025-12-11 | 3.12 | $3.10 | — |
| 2025-12-10 | 3.12 | $3.10 | 3220 |
| 2025-12-09 | 3.12 | $3.10 | 3220 |
| 2025-12-08 | 3.12 | $3.10 | 29000 |
| 2025-12-05 | 3.12 | $3.10 | 29000 |
| 2025-12-04 | 3.12 | $3.10 | 29000 |
| 2025-12-03 | 3.13 | $3.10 | 29000 |
| 2025-12-02 | 3.13 | $3.10 | 29000 |
| 2025-12-01 | 3.13 | $3.10 | 29000 |
| 2025-11-28 | 3.13 | $3.10 | — |
| 2025-11-26 | 3.13 | $3.10 | 29000 |
| 2025-11-25 | 3.13 | $3.10 | — |
| 2025-11-24 | 3.13 | $3.10 | 29000 |
| 2025-11-21 | 3.13 | $3.10 | 29000 |
| 2025-11-20 | 3.13 | $3.10 | 29000 |
| 2025-11-19 | 3.13 | $3.24 | 100 |
| 2025-11-18 | 3.08 | $3.24 | 100 |
| 2025-11-17 | 3.02 | $3.24 | 100 |
| 2025-11-14 | 2.95 | $3.24 | 1172 |
| 2025-11-13 | 2.87 | $2.78 | 100 |
| 2025-11-12 | 2.91 | $2.78 | 100 |
| 2025-11-11 | 2.96 | $2.78 | 100 |
| 2025-11-10 | 3.03 | $2.78 | 9548 |
| 2025-11-07 | 3.11 | $3.11 | 100 |
| 2025-11-06 | 3.10 | $3.11 | 100 |
| 2025-11-05 | 3.09 | $3.11 | 100 |
| 2025-11-04 | 3.08 | $3.11 | 100 |
| 2025-11-03 | 3.07 | $3.11 | 4000 |
| 2025-10-31 | 3.05 | $3.05 | 100 |
| 2025-10-30 | 3.05 | $3.05 | 100 |
| 2025-10-29 | 3.05 | $3.05 | 100 |
| 2025-10-28 | 3.04 | $3.05 | — |
| 2025-10-27 | 3.04 | $3.05 | — |
| 2025-10-24 | 3.04 | $3.05 | — |
| 2025-10-23 | 3.03 | $3.05 | — |
| 2025-10-22 | 3.03 | $3.05 | — |
| 2025-10-21 | 3.02 | $3.05 | — |
| 2025-10-20 | 3.02 | $3.05 | — |
| 2025-10-17 | 3.01 | $3.05 | — |
| 2025-10-16 | 3.01 | $3.05 | — |
| 2025-10-15 | 3.00 | $3.05 | — |
| 2025-10-14 | 2.99 | $3.05 | — |
| 2025-10-13 | 2.99 | $3.05 | — |
| 2025-10-10 | 2.98 | $3.05 | — |
| 2025-10-09 | 2.97 | $3.05 | — |
| 2025-10-08 | 2.96 | $3.05 | — |
| 2025-10-07 | 2.95 | $3.05 | — |
| 2025-10-06 | 2.94 | $3.05 | 103288 |
| 2025-10-03 | 2.93 | $3.15 | 3215 |
| 2025-10-02 | 2.88 | $2.90 | — |
| 2025-10-01 | 2.91 | $2.90 | — |
| 2025-09-30 | 2.95 | $2.90 | — |
| 2025-09-29 | 3.00 | $2.90 | — |
| 2025-09-26 | 3.06 | $2.90 | — |
| 2025-09-25 | 3.13 | $2.90 | — |
| 2025-09-24 | 3.23 | $2.90 | 340 |
| 2025-09-23 | 3.34 | $3.35 | — |
| 2025-09-22 | 3.34 | $3.35 | — |
| 2025-09-19 | 3.34 | $3.35 | — |
| 2025-09-18 | 3.34 | $3.35 | — |
| 2025-09-17 | 3.34 | $3.35 | — |
| 2025-09-16 | 3.34 | $3.35 | — |
| 2025-09-15 | 3.33 | $3.35 | — |
| 2025-09-12 | 3.33 | $3.35 | — |
| 2025-09-11 | 3.33 | $3.35 | — |
| 2025-09-10 | 3.33 | $3.35 | — |
| 2025-09-09 | 3.33 | $3.35 | — |
| 2025-09-08 | 3.33 | $3.35 | — |
| 2025-09-05 | 3.32 | $3.35 | — |
| 2025-09-04 | 3.32 | $3.35 | — |
| 2025-09-03 | 3.32 | $3.35 | — |
| 2025-09-02 | 3.32 | $3.35 | — |
| 2025-08-29 | 3.32 | $3.35 | — |
| 2025-08-28 | 3.32 | $3.35 | — |
| 2025-08-27 | 3.33 | $3.35 | — |
| 2025-08-26 | 3.33 | $3.35 | — |
| 2025-08-25 | 3.34 | $3.35 | — |
| 2025-08-22 | 3.34 | $3.35 | — |
| 2025-08-21 | 3.35 | $3.35 | — |
| 2025-08-20 | 3.37 | $3.35 | — |
| 2025-08-19 | 3.38 | $3.35 | — |
| 2025-08-18 | 3.40 | $3.35 | — |
| 2025-08-15 | 3.43 | $3.35 | 100 |
| 2025-08-14 | 3.46 | $3.48 | — |
| 2025-08-13 | 3.46 | $3.48 | — |
| 2025-08-12 | 3.46 | $3.48 | — |
| 2025-08-11 | 3.46 | $3.48 | — |
| 2025-08-08 | 3.45 | $3.48 | — |
| 2025-08-07 | 3.45 | $3.48 | — |
| 2025-08-06 | 3.45 | $3.48 | — |
| 2025-08-05 | 3.45 | $3.48 | — |
| 2025-08-04 | 3.45 | $3.48 | — |
| 2025-08-01 | 3.45 | $3.48 | — |
| 2025-07-31 | 3.45 | $3.48 | — |
| 2025-07-30 | 3.44 | $3.48 | — |
| 2025-07-29 | 3.44 | $3.48 | — |
| 2025-07-28 | 3.44 | $3.48 | — |
| 2025-07-25 | 3.44 | $3.48 | — |
| 2025-07-24 | 3.44 | $3.48 | — |
| 2025-07-23 | 3.45 | $3.48 | — |
| 2025-07-22 | 3.45 | $3.48 | — |
| 2025-07-21 | 3.45 | $3.48 | — |
| 2025-07-18 | 3.46 | $3.48 | — |
| 2025-07-17 | 3.47 | $3.48 | — |
| 2025-07-16 | 3.48 | $3.48 | — |
| 2025-07-15 | 3.49 | $3.48 | — |
| 2025-07-14 | 3.51 | $3.48 | 8000 |
| 2025-07-11 | 3.53 | $3.50 | — |
| 2025-07-10 | 3.55 | $3.50 | — |
| 2025-07-09 | 3.57 | $3.50 | — |
| 2025-07-08 | 3.60 | $3.50 | — |
| 2025-07-07 | 3.64 | $3.50 | — |
| 2025-07-03 | 3.68 | $3.50 | — |
| 2025-07-02 | 3.73 | $3.50 | 1.8M |
| 2025-07-01 | 3.78 | $3.70 | — |
| 2025-06-30 | 3.79 | $3.70 | — |
| 2025-06-27 | 3.79 | $3.70 | 9000 |
| 2025-06-26 | 3.80 | $3.70 | — |
| 2025-06-25 | 3.80 | $3.70 | — |
| 2025-06-24 | 3.80 | $3.70 | — |
| 2025-06-23 | 3.79 | $3.70 | — |
| 2025-06-20 | 3.78 | $3.70 | — |
| 2025-06-18 | 3.77 | $3.70 | — |
| 2025-06-17 | 3.75 | $3.70 | — |
| 2025-06-16 | 3.73 | $3.70 | 2100 |
| 2025-06-13 | 3.69 | $3.60 | — |
| 2025-06-12 | 3.68 | $3.60 | — |
| 2025-06-11 | 3.65 | $3.60 | 1000 |
| 2025-06-10 | 3.62 | $3.60 | — |
| 2025-06-09 | 3.59 | $3.60 | — |
| 2025-06-06 | 3.53 | $3.60 | — |
| 2025-06-05 | 3.47 | $3.60 | — |
| 2025-06-04 | 3.39 | $3.60 | — |
| 2025-06-03 | 3.28 | $3.60 | — |
| 2025-06-02 | 3.16 | $3.60 | 4612 |
| 2025-05-30 | 3.00 | $3.00 | — |
| 2025-05-29 | 3.00 | $3.00 | — |
| 2025-05-28 | 3.00 | $3.00 | — |
| 2025-05-27 | 3.00 | $3.00 | — |
| 2025-05-23 | 3.00 | $3.00 | — |
| 2025-05-22 | 3.00 | $3.00 | — |
| 2025-05-21 | 3.00 | $3.00 | — |
| 2025-05-20 | 3.00 | $3.00 | — |
| 2025-05-19 | 3.00 | $3.00 | — |
| 2025-05-16 | 3.00 | $3.00 | — |
| 2025-05-15 | 3.00 | $3.00 | — |
| 2025-05-14 | 3.00 | $3.00 | — |
| 2025-05-13 | 3.00 | $3.00 | — |
| 2025-05-12 | 3.00 | $3.00 | — |
| 2025-05-09 | 3.00 | $3.00 | — |
| 2025-05-08 | 3.00 | $3.00 | — |
| 2025-05-07 | 3.00 | $3.00 | — |
| 2025-05-06 | 2.99 | $3.00 | — |
| 2025-05-05 | 2.99 | $3.00 | — |
| 2025-05-02 | 2.99 | $3.00 | — |
| 2025-05-01 | 2.99 | $3.00 | — |
| 2025-04-30 | 2.99 | $3.00 | — |
| 2025-04-29 | 2.99 | $3.00 | — |
| 2025-04-28 | 2.99 | $3.00 | — |
| 2025-04-25 | 2.99 | $3.00 | — |
| 2025-04-24 | 2.99 | $3.00 | — |
| 2025-04-23 | 2.99 | $3.00 | — |
| 2025-04-22 | 2.99 | $3.00 | — |
| 2025-04-21 | 2.98 | $3.00 | — |
| 2025-04-17 | 2.98 | $3.00 | — |
| 2025-04-16 | 2.98 | $3.00 | — |
| 2025-04-15 | 2.98 | $3.00 | — |
| 2025-04-14 | 2.98 | $3.00 | — |
| 2025-04-11 | 2.98 | $3.00 | — |
| 2025-04-10 | 2.98 | $3.00 | — |
| 2025-04-09 | 2.98 | $3.00 | — |
| 2025-04-08 | 2.99 | $3.00 | — |
| 2025-04-07 | 2.99 | $3.00 | — |
| 2025-04-04 | 2.99 | $3.00 | — |
| 2025-04-03 | 3.00 | $3.00 | — |
| 2025-04-02 | 3.00 | $3.00 | — |
| 2025-04-01 | 3.01 | $3.00 | — |
| 2025-03-31 | 3.02 | $3.00 | — |
| 2025-03-28 | 3.03 | $3.00 | — |
| 2025-03-27 | 3.05 | $3.00 | — |
| 2025-03-26 | 3.06 | $3.00 | 2000 |
| 2025-03-25 | 3.09 | $3.08 | — |
| 2025-03-24 | 3.09 | $3.08 | — |
| 2025-03-21 | 3.09 | $3.08 | — |
| 2025-03-20 | 3.09 | $3.08 | — |
| 2025-03-19 | 3.09 | $3.08 | — |
| 2025-03-18 | 3.09 | $3.08 | — |
| 2025-03-17 | 3.09 | $3.08 | — |
| 2025-03-14 | 3.10 | $3.08 | — |
| 2025-03-13 | 3.10 | $3.08 | — |
| 2025-03-12 | 3.10 | $3.08 | — |
| 2025-03-11 | 3.10 | $3.08 | — |
| 2025-03-10 | 3.11 | $3.08 | — |
| 2025-03-07 | 3.11 | $3.08 | — |
| 2025-03-06 | 3.11 | $3.08 | — |
| 2025-03-05 | 3.11 | $3.08 | — |
| 2025-03-04 | 3.11 | $3.08 | — |
| 2025-03-03 | 3.11 | $3.08 | — |
| 2025-02-28 | 3.11 | $3.08 | — |
| 2025-02-27 | 3.11 | $3.08 | — |
| 2025-02-26 | 3.11 | $3.08 | — |
| 2025-02-25 | 3.10 | $3.08 | — |
| 2025-02-24 | 3.10 | $3.08 | 5553 |
| 2025-02-21 | 3.09 | $3.09 | — |
| 2025-02-20 | 3.08 | $3.09 | — |
| 2025-02-19 | 3.06 | $3.09 | — |
| 2025-02-18 | 3.03 | $3.09 | — |
| 2025-02-14 | 3.01 | $3.09 | 1943 |
| 2025-02-13 | 2.97 | $2.97 | — |
| 2025-02-12 | 2.97 | $2.97 | — |
| 2025-02-11 | 2.96 | $2.97 | — |
| 2025-02-10 | 2.95 | $2.97 | — |
| 2025-02-07 | 2.94 | $2.97 | — |
| 2025-02-06 | 2.92 | $2.97 | — |
| 2025-02-05 | 2.91 | $2.97 | 750 |
| 2025-02-04 | 2.89 | $2.89 | — |
| 2025-02-03 | 2.89 | $2.89 | — |
| 2025-01-31 | 2.88 | $2.89 | — |
| 2025-01-30 | 2.88 | $2.89 | — |
| 2025-01-29 | 2.88 | $2.89 | — |
| 2025-01-28 | 2.88 | $2.89 | — |
| 2025-01-27 | 2.88 | $2.89 | — |
| 2025-01-24 | 2.88 | $2.89 | — |
| 2025-01-23 | 2.88 | $2.89 | — |
| 2025-01-22 | 2.88 | $2.89 | — |
| 2025-01-21 | 2.88 | $2.89 | — |
| 2025-01-17 | 2.88 | $2.89 | — |
| 2025-01-16 | 2.88 | $2.89 | — |
| 2025-01-15 | 2.88 | $2.89 | — |
| 2025-01-14 | 2.88 | $2.89 | — |
| 2025-01-13 | 2.88 | $2.89 | — |
| 2025-01-10 | 2.88 | $2.89 | — |
| 2025-01-08 | 2.88 | $2.89 | — |
| 2025-01-07 | 2.88 | $2.89 | — |
| 2025-01-06 | 2.88 | $2.89 | — |
| 2025-01-03 | 2.88 | $2.89 | — |
| 2025-01-02 | 2.89 | $2.89 | — |
| 2024-12-31 | 2.89 | $2.89 | — |
| 2024-12-30 | 2.89 | $2.89 | — |
| 2024-12-27 | 2.90 | $2.89 | — |
| 2024-12-26 | 2.90 | $2.89 | — |
| 2024-12-24 | 2.91 | $2.89 | — |
| 2024-12-23 | 2.92 | $2.89 | — |
| 2024-12-20 | 2.93 | $2.89 | — |
| 2024-12-19 | 2.94 | $2.89 | — |
| 2024-12-18 | 2.95 | $2.89 | 350 |
| 2024-12-17 | 2.97 | $2.99 | — |
| 2024-12-16 | 2.96 | $2.99 | — |
| 2024-12-13 | 2.95 | $2.99 | — |
| 2024-12-12 | 2.93 | $2.99 | — |
| 2024-12-11 | 2.91 | $2.99 | — |
| 2024-12-10 | 2.89 | $3.00 | 10000 |
| 2024-12-09 | 2.85 | $2.75 | — |
| 2024-12-06 | 2.89 | $2.75 | — |
| 2024-12-05 | 2.94 | $2.75 | 438 |
| 2024-12-04 | 2.99 | $2.95 | — |
| 2024-12-03 | 3.00 | $2.95 | — |
| 2024-12-02 | 3.00 | $2.95 | — |
| 2024-11-29 | 3.01 | $2.95 | — |
| 2024-11-27 | 3.01 | $2.95 | — |
| 2024-11-26 | 3.02 | $2.95 | — |
| 2024-11-25 | 3.02 | $2.95 | — |
| 2024-11-22 | 3.03 | $2.95 | 14846 |
| 2024-11-21 | 3.03 | $2.85 | — |
| 2024-11-20 | 3.07 | $2.85 | — |
| 2024-11-19 | 3.11 | $2.85 | 4330 |
| 2024-11-18 | 3.15 | $3.39 | — |
| 2024-11-15 | 3.04 | $3.39 | — |
| 2024-11-14 | 2.89 | $3.39 | 100 |
| 2024-11-13 | 2.72 | $2.71 | — |
| 2024-11-12 | 2.72 | $2.71 | — |
| 2024-11-11 | 2.72 | $2.71 | — |
| 2024-11-08 | 2.72 | $2.71 | — |
| 2024-11-07 | 2.72 | $2.71 | — |
| 2024-11-06 | 2.72 | $2.71 | — |
| 2024-11-05 | 2.72 | $2.71 | — |
| 2024-11-04 | 2.72 | $2.71 | — |
| 2024-11-01 | 2.72 | $2.71 | — |
| 2024-10-31 | 2.72 | $2.71 | — |
| 2024-10-30 | 2.71 | $2.71 | — |
| 2024-10-29 | 2.71 | $2.71 | — |
| 2024-10-28 | 2.71 | $2.71 | — |
| 2024-10-25 | 2.71 | $2.71 | — |
| 2024-10-24 | 2.71 | $2.71 | — |
| 2024-10-23 | 2.71 | $2.71 | — |
| 2024-10-22 | 2.71 | $2.71 | — |
| 2024-10-21 | 2.71 | $2.71 | — |
| 2024-10-18 | 2.71 | $2.71 | — |
| 2024-10-17 | 2.70 | $2.71 | — |
| 2024-10-16 | 2.70 | $2.71 | — |
| 2024-10-15 | 2.70 | $2.71 | — |
| 2024-10-14 | 2.70 | $2.71 | — |
| 2024-10-11 | 2.69 | $2.71 | — |
| 2024-10-10 | 2.69 | $2.71 | — |
| 2024-10-09 | 2.69 | $2.71 | — |
| 2024-10-08 | 2.68 | $2.71 | — |
| 2024-10-07 | 2.68 | $2.71 | — |
| 2024-10-04 | 2.68 | $2.71 | — |
| 2024-10-03 | 2.67 | $2.71 | — |
| 2024-10-02 | 2.67 | $2.71 | — |
| 2024-10-01 | 2.66 | $2.71 | — |
| 2024-09-30 | 2.66 | $2.71 | — |
| 2024-09-27 | 2.66 | $2.71 | — |
| 2024-09-26 | 2.65 | $2.71 | — |
| 2024-09-25 | 2.65 | $2.71 | — |
| 2024-09-24 | 2.65 | $2.71 | — |
| 2024-09-23 | 2.65 | $2.71 | — |
| 2024-09-20 | 2.65 | $2.71 | — |
| 2024-09-19 | 2.65 | $2.71 | — |
| 2024-09-18 | 2.66 | $2.71 | — |
| 2024-09-17 | 2.66 | $2.71 | — |
| 2024-09-16 | 2.67 | $2.71 | — |
| 2024-09-13 | 2.69 | $2.71 | — |
| 2024-09-12 | 2.71 | $2.71 | — |
| 2024-09-11 | 2.74 | $2.71 | — |
| 2024-09-10 | 2.77 | $2.71 | — |
| 2024-09-09 | 2.82 | $2.71 | — |
| 2024-09-06 | 2.87 | $2.71 | — |
| 2024-09-05 | 2.94 | $2.71 | — |
| 2024-09-04 | 3.03 | $2.71 | 112 |
| 2024-09-03 | 3.13 | $3.10 | — |
| 2024-08-30 | 3.13 | $3.10 | — |
| 2024-08-29 | 3.13 | $3.10 | — |
| 2024-08-28 | 3.13 | $3.10 | — |
| 2024-08-27 | 3.13 | $3.10 | — |
| 2024-08-26 | 3.13 | $3.10 | — |
| 2024-08-23 | 3.13 | $3.10 | — |
| 2024-08-22 | 3.13 | $3.10 | — |
| 2024-08-21 | 3.13 | $3.10 | — |
| 2024-08-20 | 3.13 | $3.10 | — |
| 2024-08-19 | 3.12 | $3.10 | — |
| 2024-08-16 | 3.11 | $3.10 | — |
| 2024-08-15 | 3.10 | $3.10 | — |
| 2024-08-14 | 3.09 | $3.10 | — |
| 2024-08-13 | 3.07 | $3.10 | — |
| 2024-08-12 | 3.05 | $3.10 | — |
| 2024-08-09 | 3.03 | $3.10 | — |
| 2024-08-08 | 3.00 | $3.10 | — |
| 2024-08-07 | 2.96 | $3.10 | — |
| 2024-08-06 | 2.91 | $3.10 | 320 |
| 2024-08-05 | 2.85 | $2.96 | — |
| 2024-08-02 | 2.83 | $2.96 | 14308 |
| 2024-08-01 | 2.80 | $2.80 | — |
| 2024-07-31 | 2.82 | $2.80 | — |
| 2024-07-30 | 2.84 | $2.80 | — |
| 2024-07-29 | 2.87 | $2.80 | — |
| 2024-07-26 | 2.91 | $2.80 | — |
| 2024-07-25 | 2.95 | $2.80 | 4420 |
| 2024-07-24 | 3.01 | $3.02 | — |
| 2024-07-23 | 3.01 | $3.02 | — |
| 2024-07-22 | 3.01 | $3.02 | — |
| 2024-07-19 | 3.00 | $3.02 | — |
| 2024-07-18 | 3.00 | $3.02 | — |
| 2024-07-17 | 3.00 | $3.02 | — |
| 2024-07-16 | 3.00 | $3.02 | — |
| 2024-07-15 | 3.00 | $3.02 | — |
| 2024-07-12 | 3.00 | $3.02 | — |
| 2024-07-11 | 3.01 | $3.02 | — |
| 2024-07-10 | 3.01 | $3.02 | — |
| 2024-07-09 | 3.01 | $3.02 | — |
| 2024-07-08 | 3.02 | $3.02 | — |
| 2024-07-05 | 3.02 | $3.02 | — |
| 2024-07-03 | 3.04 | $3.02 | — |
| 2024-07-02 | 3.05 | $3.02 | — |
| 2024-07-01 | 3.06 | $3.02 | — |
| 2024-06-28 | 3.09 | $3.02 | 18480 |
| 2024-06-27 | 3.11 | $3.10 | — |
| 2024-06-26 | 3.12 | $3.10 | — |
| 2024-06-25 | 3.13 | $3.10 | 636 |
| 2024-06-24 | 3.14 | $3.10 | — |
| 2024-06-21 | 3.15 | $3.10 | 125 |
| 2024-06-20 | 3.17 | $3.17 | — |
| 2024-06-18 | 3.16 | $3.17 | — |
| 2024-06-17 | 3.16 | $3.17 | — |
| 2024-06-14 | 3.16 | $3.17 | — |
| 2024-06-13 | 3.16 | $3.17 | — |
| 2024-06-12 | 3.15 | $3.17 | — |
| 2024-06-11 | 3.15 | $3.17 | — |
| 2024-06-10 | 3.15 | $3.17 | — |
| 2024-06-07 | 3.14 | $3.17 | — |
| 2024-06-06 | 3.14 | $3.17 | — |
| 2024-06-05 | 3.14 | $3.17 | — |
| 2024-06-04 | 3.13 | $3.17 | — |
| 2024-06-03 | 3.13 | $3.17 | — |
| 2024-05-31 | 3.12 | $3.17 | — |
| 2024-05-30 | 3.12 | $3.17 | — |
| 2024-05-29 | 3.12 | $3.17 | — |
| 2024-05-28 | 3.11 | $3.17 | — |
| 2024-05-24 | 3.11 | $3.17 | — |
| 2024-05-23 | 3.11 | $3.17 | — |
| 2024-05-22 | 3.11 | $3.17 | — |
| 2024-05-21 | 3.11 | $3.17 | 15937 |
| 2024-05-20 | 3.11 | $3.20 | — |
| 2024-05-17 | 3.11 | $3.20 | — |
| 2024-05-16 | 3.10 | $3.20 | — |
| 2024-05-15 | 3.10 | $3.20 | — |
| 2024-05-14 | 3.10 | $3.20 | — |
| 2024-05-13 | 3.10 | $3.20 | — |
| 2024-05-10 | 3.11 | $3.20 | — |
| 2024-05-09 | 3.12 | $3.20 | — |
| 2024-05-08 | 3.13 | $3.20 | — |
| 2024-05-07 | 3.15 | $3.20 | — |
| 2024-05-06 | 3.18 | $3.20 | — |
| 2024-05-03 | 3.21 | $3.20 | — |
| 2024-05-02 | 3.26 | $3.20 | 312 |
| 2024-05-01 | 3.32 | $3.20 | — |
| 2024-04-30 | 3.39 | $3.20 | 100 |
| 2024-04-29 | 3.48 | $3.25 | — |
| 2024-04-26 | 3.57 | $3.25 | 100 |
| 2024-04-25 | 3.69 | $3.68 | — |
| 2024-04-24 | 3.69 | $3.68 | — |
| 2024-04-23 | 3.70 | $3.68 | — |
| 2024-04-22 | 3.71 | $3.68 | — |
| 2024-04-19 | 3.71 | $3.68 | — |
| 2024-04-18 | 3.72 | $3.68 | — |
| 2024-04-17 | 3.73 | $3.68 | — |
| 2024-04-16 | 3.74 | $3.68 | — |
| 2024-04-15 | 3.75 | $3.68 | — |
| 2024-04-12 | 3.77 | $3.68 | — |
| 2024-04-11 | 3.78 | $3.68 | — |
| 2024-04-10 | 3.80 | $3.68 | — |
| 2024-04-09 | 3.82 | $3.69 | 6356 |
| 2024-04-08 | 3.84 | $3.88 | 285 |
| 2024-04-05 | 3.80 | $3.85 | 2000 |
| 2024-04-04 | 3.75 | $3.80 | 2000 |
| 2024-04-03 | 3.71 | $3.63 | — |
| 2024-04-02 | 3.72 | $3.63 | — |
| 2024-04-01 | 3.73 | $3.63 | — |
| 2024-03-28 | 3.73 | $3.63 | — |
| 2024-03-27 | 3.73 | $3.63 | — |
| 2024-03-26 | 3.73 | $3.63 | — |
| 2024-03-25 | 3.73 | $3.63 | — |
| 2024-03-22 | 3.72 | $3.63 | — |
| 2024-03-21 | 3.71 | $3.63 | — |
| 2024-03-20 | 3.70 | $3.63 | — |
| 2024-03-19 | 3.67 | $3.63 | — |
| 2024-03-18 | 3.64 | $3.63 | — |
| 2024-03-15 | 3.60 | $3.63 | — |
| 2024-03-14 | 3.55 | $3.63 | — |
| 2024-03-13 | 3.48 | $3.63 | 409 |
| 2024-03-12 | 3.40 | $3.63 | 150 |
| 2024-03-11 | 3.29 | $3.53 | 9205 |
| 2024-03-08 | 3.20 | $3.35 | — |
| 2024-03-07 | 3.13 | $3.35 | — |
| 2024-03-06 | 3.06 | $3.35 | 7120 |
| 2024-03-05 | 2.96 | $2.99 | — |
| 2024-03-04 | 2.96 | $2.99 | — |
| 2024-03-01 | 2.96 | $2.99 | — |
| 2024-02-29 | 2.97 | $2.99 | — |
| 2024-02-28 | 2.97 | $2.99 | — |
| 2024-02-27 | 2.97 | $2.99 | — |
| 2024-02-26 | 2.98 | $2.99 | — |
| 2024-02-23 | 2.99 | $2.99 | — |
| 2024-02-22 | 3.00 | $2.99 | — |
| 2024-02-21 | 3.02 | $2.99 | — |
| 2024-02-20 | 3.03 | $2.99 | — |
| 2024-02-16 | 3.06 | $2.99 | 4705 |
| 2024-02-15 | 3.09 | $3.10 | — |
| 2024-02-14 | 3.09 | $3.10 | — |
| 2024-02-13 | 3.09 | $3.10 | — |
| 2024-02-12 | 3.09 | $3.10 | — |
| 2024-02-09 | 3.09 | $3.10 | — |
| 2024-02-08 | 3.09 | $3.10 | — |
| 2024-02-07 | 3.09 | $3.10 | — |
| 2024-02-06 | 3.09 | $3.10 | — |
| 2024-02-05 | 3.09 | $3.10 | — |
| 2024-02-02 | 3.09 | $3.10 | — |
| 2024-02-01 | 3.09 | $3.10 | — |
| 2024-01-31 | 3.10 | $3.10 | — |
| 2024-01-30 | 3.10 | $3.10 | — |
| 2024-01-29 | 3.11 | $3.10 | — |
| 2024-01-26 | 3.11 | $3.10 | — |
| 2024-01-25 | 3.12 | $3.10 | — |
| 2024-01-24 | 3.13 | $3.10 | — |
| 2024-01-23 | 3.14 | $3.10 | — |
| 2024-01-22 | 3.15 | $3.10 | — |
| 2024-01-19 | 3.16 | $3.10 | — |
| 2024-01-18 | 3.18 | $3.10 | — |
| 2024-01-17 | 3.20 | $3.10 | 354 |
| 2024-01-16 | 3.22 | $3.23 | — |
| 2024-01-12 | 3.20 | $3.23 | — |
| 2024-01-11 | 3.18 | $3.23 | — |
| 2024-01-10 | 3.16 | $3.23 | — |
| 2024-01-09 | 3.12 | $3.23 | 8569 |
| 2024-01-08 | 3.08 | $3.02 | — |
| 2024-01-05 | 3.10 | $3.02 | — |
| 2024-01-04 | 3.12 | $3.02 | 141 |
| 2024-01-03 | 3.14 | $3.08 | — |
| 2024-01-02 | 3.15 | $3.08 | — |
| 2023-12-29 | 3.15 | $3.08 | — |
| 2023-12-28 | 3.16 | $3.08 | — |
| 2023-12-27 | 3.17 | $3.08 | — |
| 2023-12-26 | 3.17 | $3.08 | — |
| 2023-12-22 | 3.18 | $3.08 | — |
| 2023-12-21 | 3.18 | $3.08 | 221 |
| 2023-12-20 | 3.18 | $3.16 | — |
| 2023-12-19 | 3.15 | $3.16 | — |
| 2023-12-18 | 3.12 | $3.16 | — |
| 2023-12-15 | 3.08 | $3.16 | — |
| 2023-12-14 | 3.02 | $3.16 | 15578 |
| 2023-12-13 | 2.95 | $2.88 | — |
| 2023-12-12 | 2.95 | $2.88 | — |
| 2023-12-11 | 2.95 | $2.88 | — |
| 2023-12-08 | 2.95 | $2.88 | — |
| 2023-12-07 | 2.95 | $2.88 | — |
| 2023-12-06 | 2.94 | $2.88 | — |
| 2023-12-05 | 2.93 | $2.88 | — |
| 2023-12-04 | 2.92 | $2.88 | — |
| 2023-12-01 | 2.90 | $2.88 | — |
| 2023-11-30 | 2.87 | $2.88 | — |
| 2023-11-29 | 2.84 | $2.88 | — |
| 2023-11-28 | 2.79 | $2.88 | — |
| 2023-11-27 | 2.74 | $2.88 | — |
| 2023-11-24 | 2.67 | $2.88 | — |
| 2023-11-22 | 2.59 | $2.88 | 32600 |
| 2023-11-21 | 2.49 | $2.50 | — |
| 2023-11-20 | 2.49 | $2.50 | — |
| 2023-11-17 | 2.48 | $2.50 | — |
| 2023-11-16 | 2.48 | $2.50 | — |
| 2023-11-15 | 2.48 | $2.50 | — |
| 2023-11-14 | 2.47 | $2.50 | — |
| 2023-11-13 | 2.47 | $2.50 | — |
| 2023-11-10 | 2.46 | $2.50 | — |
| 2023-11-09 | 2.45 | $2.50 | — |
| 2023-11-08 | 2.45 | $2.50 | — |
| 2023-11-07 | 2.44 | $2.50 | — |
| 2023-11-06 | 2.43 | $2.50 | — |
| 2023-11-03 | 2.42 | $2.50 | 2530 |
| 2023-11-02 | 2.40 | $2.43 | — |
| 2023-11-01 | 2.41 | $2.43 | — |
| 2023-10-31 | 2.42 | $2.43 | — |
| 2023-10-30 | 2.44 | $2.43 | — |
| 2023-10-27 | 2.45 | $2.43 | — |
| 2023-10-26 | 2.48 | $2.43 | — |
| 2023-10-25 | 2.51 | $2.43 | — |
| 2023-10-24 | 2.55 | $2.43 | — |
| 2023-10-23 | 2.59 | $2.43 | 11184 |
| 2023-10-20 | 2.65 | $2.65 | — |
| 2023-10-19 | 2.65 | $2.65 | — |
| 2023-10-18 | 2.65 | $2.65 | — |
| 2023-10-17 | 2.65 | $2.65 | — |
| 2023-10-16 | 2.65 | $2.65 | — |
| 2023-10-13 | 2.65 | $2.65 | — |
| 2023-10-12 | 2.65 | $2.65 | — |
| 2023-10-11 | 2.65 | $2.65 | — |
| 2023-10-10 | 2.65 | $2.65 | — |
| 2023-10-09 | 2.65 | $2.65 | — |
| 2023-10-06 | 2.65 | $2.65 | — |
| 2023-10-05 | 2.65 | $2.65 | — |
| 2023-10-04 | 2.65 | $2.65 | — |
| 2023-10-03 | 2.65 | $2.65 | — |
| 2023-10-02 | 2.65 | $2.65 | — |
| 2023-09-29 | 2.65 | $2.65 | — |
| 2023-09-28 | 2.65 | $2.65 | — |
| 2023-09-27 | 2.65 | $2.65 | — |
| 2023-09-26 | 2.65 | $2.65 | — |
| 2023-09-25 | 2.65 | $2.65 | — |
| 2023-09-22 | 2.65 | $2.65 | — |
| 2023-09-21 | 2.65 | $2.65 | — |
| 2023-09-20 | 2.65 | $2.65 | — |
| 2023-09-19 | 2.65 | $2.65 | — |
| 2023-09-18 | 2.65 | $2.65 | — |
| 2023-09-15 | 2.65 | $2.65 | — |
| 2023-09-14 | 2.65 | $2.65 | — |
| 2023-09-13 | 2.65 | $2.65 | — |
| 2023-09-12 | 2.65 | $2.65 | — |
| 2023-09-11 | 2.65 | $2.65 | — |
| 2023-09-08 | 2.65 | $2.65 | — |
| 2023-09-07 | 2.65 | $2.65 | — |
| 2023-09-06 | 2.65 | $2.65 | — |
| 2023-09-05 | 2.65 | $2.65 | — |
| 2023-09-01 | 2.65 | $2.65 | — |
| 2023-08-31 | 2.65 | $2.65 | — |
| 2023-08-30 | 2.65 | $2.65 | — |
| 2023-08-29 | 2.65 | $2.65 | — |
| 2023-08-28 | 2.65 | $2.65 | — |
| 2023-08-25 | 2.65 | $2.65 | — |
| 2023-08-24 | 2.65 | $2.65 | — |
| 2023-08-23 | 2.65 | $2.65 | — |
| 2023-08-22 | 2.66 | $2.65 | — |
| 2023-08-21 | 2.66 | $2.65 | — |
| 2023-08-18 | 2.66 | $2.65 | — |
| 2023-08-17 | 2.66 | $2.65 | — |
| 2023-08-16 | 2.66 | $2.65 | — |
| 2023-08-15 | 2.66 | $2.65 | — |
| 2023-08-14 | 2.66 | $2.65 | — |
| 2023-08-11 | 2.66 | $2.65 | — |
| 2023-08-10 | 2.66 | $2.65 | — |
| 2023-08-09 | 2.66 | $2.65 | — |
| 2023-08-08 | 2.66 | $2.65 | — |
| 2023-08-07 | 2.66 | $2.65 | — |
| 2023-08-04 | 2.66 | $2.65 | — |
| 2023-08-03 | 2.66 | $2.65 | — |
| 2023-08-02 | 2.66 | $2.65 | — |
| 2023-08-01 | 2.66 | $2.65 | — |
| 2023-07-31 | 2.66 | $2.65 | — |
| 2023-07-28 | 2.66 | $2.65 | — |
| 2023-07-27 | 2.66 | $2.65 | — |
| 2023-07-26 | 2.66 | $2.65 | — |
| 2023-07-25 | 2.66 | $2.65 | — |
| 2023-07-24 | 2.66 | $2.65 | — |
| 2023-07-21 | 2.66 | $2.65 | — |
| 2023-07-20 | 2.66 | $2.65 | — |
| 2023-07-19 | 2.66 | $2.65 | — |
| 2023-07-18 | 2.66 | $2.65 | — |
| 2023-07-17 | 2.66 | $2.65 | — |
| 2023-07-14 | 2.66 | $2.65 | — |
| 2023-07-13 | 2.66 | $2.65 | — |
| 2023-07-12 | 2.65 | $2.65 | — |
| 2023-07-11 | 2.65 | $2.65 | — |
| 2023-07-10 | 2.65 | $2.65 | — |
| 2023-07-07 | 2.65 | $2.65 | — |
| 2023-07-06 | 2.64 | $2.65 | — |
| 2023-07-05 | 2.64 | $2.65 | — |
| 2023-07-03 | 2.63 | $2.65 | — |
| 2023-06-30 | 2.63 | $2.65 | — |
| 2023-06-29 | 2.62 | $2.65 | — |
| 2023-06-28 | 2.61 | $2.65 | — |
| 2023-06-27 | 2.60 | $2.65 | — |
| 2023-06-26 | 2.59 | $2.65 | — |
| 2023-06-23 | 2.58 | $2.65 | — |
| 2023-06-22 | 2.56 | $2.65 | — |
| 2023-06-21 | 2.55 | $2.65 | — |
| 2023-06-20 | 2.53 | $2.66 | 174 |
| 2023-06-16 | 2.50 | $2.57 | — |
| 2023-06-15 | 2.51 | $2.57 | — |
| 2023-06-14 | 2.51 | $2.57 | — |
| 2023-06-13 | 2.51 | $2.57 | — |
| 2023-06-12 | 2.52 | $2.57 | — |
| 2023-06-09 | 2.53 | $2.57 | — |
| 2023-06-08 | 2.55 | $2.57 | — |
| 2023-06-07 | 2.57 | $2.57 | — |
| 2023-06-06 | 2.60 | $2.57 | 100 |
| 2023-06-05 | 2.64 | $2.63 | — |
| 2023-06-02 | 2.67 | $2.63 | — |
| 2023-06-01 | 2.71 | $2.63 | 19255 |
| 2023-05-31 | 2.76 | $2.80 | — |
| 2023-05-30 | 2.76 | $2.80 | — |
| 2023-05-26 | 2.77 | $2.80 | — |
| 2023-05-25 | 2.79 | $2.80 | — |
| 2023-05-24 | 2.80 | $2.80 | — |
| 2023-05-23 | 2.82 | $2.80 | — |
| 2023-05-22 | 2.85 | $2.80 | — |
| 2023-05-19 | 2.88 | $2.80 | — |
| 2023-05-18 | 2.93 | $2.80 | — |
| 2023-05-17 | 2.98 | $2.80 | 100 |
| 2023-05-16 | 3.05 | $3.05 | — |
| 2023-05-15 | 3.05 | $3.05 | — |
| 2023-05-12 | 3.05 | $3.05 | — |
| 2023-05-11 | 3.05 | $3.05 | — |
| 2023-05-10 | 3.05 | $3.05 | — |
| 2023-05-09 | 3.05 | $3.05 | — |
| 2023-05-08 | 3.05 | $3.05 | — |
| 2023-05-05 | 3.05 | $3.05 | — |
| 2023-05-04 | 3.05 | $3.05 | — |
| 2023-05-03 | 3.05 | $3.05 | — |
| 2023-05-02 | 3.06 | $3.05 | — |
| 2023-05-01 | 3.06 | $3.05 | — |
| 2023-04-28 | 3.06 | $3.05 | — |
| 2023-04-27 | 3.06 | $3.05 | — |
| 2023-04-26 | 3.06 | $3.05 | — |
| 2023-04-25 | 3.06 | $3.05 | — |
| 2023-04-24 | 3.07 | $3.05 | — |
| 2023-04-21 | 3.07 | $3.05 | — |
| 2023-04-20 | 3.07 | $3.05 | — |
| 2023-04-19 | 3.08 | $3.05 | — |
| 2023-04-18 | 3.08 | $3.05 | — |
| 2023-04-17 | 3.08 | $3.05 | — |
| 2023-04-14 | 3.08 | $3.05 | — |
| 2023-04-13 | 3.09 | $3.05 | — |
| 2023-04-12 | 3.09 | $3.05 | — |
| 2023-04-11 | 3.09 | $3.05 | — |
| 2023-04-10 | 3.09 | $3.05 | — |
| 2023-04-06 | 3.09 | $3.05 | — |
| 2023-04-05 | 3.09 | $3.05 | — |
| 2023-04-04 | 3.09 | $3.05 | — |
| 2023-04-03 | 3.09 | $3.05 | — |
| 2023-03-31 | 3.08 | $3.05 | — |
| 2023-03-30 | 3.08 | $3.05 | — |
| 2023-03-29 | 3.07 | $3.05 | — |
| 2023-03-28 | 3.05 | $3.05 | — |
| 2023-03-27 | 3.04 | $3.05 | — |
| 2023-03-24 | 3.01 | $3.05 | — |
| 2023-03-23 | 2.98 | $3.05 | — |
| 2023-03-22 | 2.95 | $3.05 | — |
| 2023-03-21 | 2.90 | $3.05 | — |
| 2023-03-20 | 2.85 | $3.05 | 21257 |
| 2023-03-17 | 2.78 | $2.80 | 5670 |
| 2023-03-16 | 2.77 | $2.95 | 44219 |
| 2023-03-15 | 2.72 | $2.74 | — |
| 2023-03-14 | 2.72 | $2.74 | — |
| 2023-03-13 | 2.73 | $2.74 | — |
| 2023-03-10 | 2.74 | $2.74 | — |
| 2023-03-09 | 2.74 | $2.74 | — |
| 2023-03-08 | 2.76 | $2.74 | — |
| 2023-03-07 | 2.77 | $2.74 | — |
| 2023-03-06 | 2.79 | $2.74 | — |
| 2023-03-03 | 2.81 | $2.74 | — |
| 2023-03-02 | 2.84 | $2.74 | 300 |
| 2023-03-01 | 2.87 | $2.86 | — |
| 2023-02-28 | 2.87 | $2.86 | — |
| 2023-02-27 | 2.87 | $2.86 | — |
| 2023-02-24 | 2.87 | $2.86 | — |
| 2023-02-23 | 2.87 | $2.86 | — |
| 2023-02-22 | 2.88 | $2.86 | — |
| 2023-02-21 | 2.88 | $2.86 | — |
| 2023-02-17 | 2.88 | $2.86 | — |
| 2023-02-16 | 2.88 | $2.86 | — |
| 2023-02-15 | 2.88 | $2.86 | — |
| 2023-02-14 | 2.88 | $2.86 | — |
| 2023-02-13 | 2.88 | $2.86 | — |
| 2023-02-10 | 2.89 | $2.86 | — |
| 2023-02-09 | 2.89 | $2.86 | — |
| 2023-02-08 | 2.89 | $2.86 | — |
| 2023-02-07 | 2.88 | $2.86 | — |
| 2023-02-06 | 2.88 | $2.86 | — |
| 2023-02-03 | 2.88 | $2.86 | 81478 |
| 2023-02-02 | 2.87 | $2.87 | — |
| 2023-02-01 | 2.86 | $2.87 | — |
| 2023-01-31 | 2.85 | $2.87 | — |
| 2023-01-30 | 2.84 | $2.87 | — |
| 2023-01-27 | 2.82 | $2.87 | — |
| 2023-01-26 | 2.79 | $2.87 | — |
| 2023-01-25 | 2.76 | $2.87 | 3016 |
| 2023-01-24 | 2.72 | $2.72 | — |
| 2023-01-23 | 2.72 | $2.72 | — |
| 2023-01-20 | 2.72 | $2.72 | — |
| 2023-01-19 | 2.72 | $2.72 | — |
| 2023-01-18 | 2.72 | $2.72 | — |
| 2023-01-17 | 2.72 | $2.72 | — |
| 2023-01-13 | 2.72 | $2.72 | — |
| 2023-01-12 | 2.72 | $2.72 | — |
| 2023-01-11 | 2.72 | $2.72 | — |
| 2023-01-10 | 2.72 | $2.72 | — |
| 2023-01-09 | 2.72 | $2.72 | — |
| 2023-01-06 | 2.72 | $2.72 | — |
| 2023-01-05 | 2.72 | $2.72 | — |
| 2023-01-04 | 2.73 | $2.72 | — |
| 2023-01-03 | 2.73 | $2.72 | — |
| 2022-12-30 | 2.73 | $2.72 | — |
| 2022-12-29 | 2.73 | $2.72 | — |
| 2022-12-28 | 2.73 | $2.72 | — |
| 2022-12-27 | 2.73 | $2.72 | — |
| 2022-12-23 | 2.73 | $2.72 | — |
| 2022-12-22 | 2.73 | $2.72 | — |
| 2022-12-21 | 2.73 | $2.72 | — |
| 2022-12-20 | 2.73 | $2.72 | — |
| 2022-12-19 | 2.73 | $2.72 | — |
| 2022-12-16 | 2.73 | $2.72 | — |
| 2022-12-15 | 2.73 | $2.72 | — |
| 2022-12-14 | 2.73 | $2.72 | — |
| 2022-12-13 | 2.73 | $2.72 | — |
| 2022-12-12 | 2.73 | $2.72 | — |
| 2022-12-09 | 2.73 | $2.72 | — |
| 2022-12-08 | 2.72 | $2.72 | — |
| 2022-12-07 | 2.72 | $2.72 | — |
| 2022-12-06 | 2.71 | $2.72 | — |
| 2022-12-05 | 2.70 | $2.72 | — |
| 2022-12-02 | 2.70 | $2.72 | — |
| 2022-12-01 | 2.68 | $2.72 | — |
| 2022-11-30 | 2.67 | $2.72 | 200 |
| 2022-11-29 | 2.65 | $2.65 | — |
| 2022-11-28 | 2.65 | $2.65 | — |
| 2022-11-25 | 2.65 | $2.65 | — |
| 2022-11-23 | 2.65 | $2.65 | — |
| 2022-11-22 | 2.65 | $2.65 | — |
| 2022-11-21 | 2.65 | $2.65 | — |
| 2022-11-18 | 2.65 | $2.65 | — |
| 2022-11-17 | 2.65 | $2.65 | — |
| 2022-11-16 | 2.65 | $2.65 | — |
| 2022-11-15 | 2.65 | $2.65 | — |
| 2022-11-14 | 2.65 | $2.65 | — |
| 2022-11-11 | 2.65 | $2.65 | — |
| 2022-11-10 | 2.65 | $2.65 | — |
| 2022-11-09 | 2.65 | $2.65 | — |
| 2022-11-08 | 2.65 | $2.65 | — |
| 2022-11-07 | 2.65 | $2.65 | — |
| 2022-11-04 | 2.65 | $2.65 | — |
| 2022-11-03 | 2.65 | $2.65 | — |
| 2022-11-02 | 2.65 | $2.65 | — |
| 2022-11-01 | 2.65 | $2.65 | — |
| 2022-10-31 | 2.65 | $2.65 | — |
| 2022-10-28 | 2.65 | $2.65 | — |
| 2022-10-27 | 2.65 | $2.65 | — |
| 2022-10-26 | 2.65 | $2.65 | — |
| 2022-10-25 | 2.65 | $2.65 | — |
| 2022-10-24 | 2.65 | $2.65 | — |
| 2022-10-21 | 2.65 | $2.65 | — |
| 2022-10-20 | 2.65 | $2.65 | — |
| 2022-10-19 | 2.65 | $2.65 | — |
| 2022-10-18 | 2.65 | $2.65 | — |
| 2022-10-17 | 2.65 | $2.65 | — |
| 2022-10-14 | 2.65 | $2.65 | — |
| 2022-10-13 | 2.65 | $2.65 | — |
| 2022-10-12 | 2.65 | $2.65 | — |
| 2022-10-11 | 2.65 | $2.65 | — |
| 2022-10-10 | 2.65 | $2.65 | — |
| 2022-10-07 | 2.65 | $2.65 | — |
| 2022-10-06 | 2.65 | $2.65 | — |
| 2022-10-05 | 2.65 | $2.65 | — |
| 2022-10-04 | 2.65 | $2.65 | — |
| 2022-10-03 | 2.65 | $2.65 | — |
| 2022-09-30 | 2.65 | $2.65 | — |
| 2022-09-29 | 2.65 | $2.65 | — |
| 2022-09-28 | 2.65 | $2.65 | — |
| 2022-09-27 | 2.65 | $2.65 | — |
| 2022-09-26 | 2.65 | $2.65 | — |
| 2022-09-23 | 2.65 | $2.65 | — |
| 2022-09-22 | 2.65 | $2.65 | — |
| 2022-09-21 | 2.65 | $2.65 | — |
| 2022-09-20 | 2.65 | $2.65 | — |
| 2022-09-19 | 2.65 | $2.65 | — |
| 2022-09-16 | 2.65 | $2.65 | — |
| 2022-09-15 | 2.65 | $2.65 | — |
| 2022-09-14 | 2.65 | $2.65 | — |
| 2022-09-13 | 2.65 | $2.65 | — |
| 2022-09-12 | 2.65 | $2.65 | — |
| 2022-09-09 | 2.65 | $2.65 | — |
| 2022-09-08 | 2.65 | $2.65 | — |
| 2022-09-07 | 2.65 | $2.65 | — |
| 2022-09-06 | 2.65 | $2.65 | — |
| 2022-09-02 | 2.65 | $2.65 | — |
| 2022-09-01 | 2.65 | $2.65 | — |
| 2022-08-31 | 2.65 | $2.65 | — |
| 2022-08-30 | 2.65 | $2.65 | — |
| 2022-08-29 | 2.65 | $2.65 | — |
| 2022-08-26 | 2.65 | $2.65 | — |
| 2022-08-25 | 2.65 | $2.65 | — |
| 2022-08-24 | 2.65 | $2.65 | — |
| 2022-08-23 | 2.65 | $2.65 | — |
| 2022-08-22 | 2.65 | $2.65 | — |
| 2022-08-19 | 2.65 | $2.65 | — |
| 2022-08-18 | 2.65 | $2.65 | — |
| 2022-08-17 | 2.64 | $2.65 | — |
| 2022-08-16 | 2.64 | $2.65 | — |
| 2022-08-15 | 2.64 | $2.65 | — |
| 2022-08-12 | 2.64 | $2.65 | — |
| 2022-08-11 | 2.64 | $2.65 | — |
| 2022-08-10 | 2.64 | $2.65 | — |
| 2022-08-09 | 2.64 | $2.65 | — |
| 2022-08-08 | 2.64 | $2.65 | — |
| 2022-08-05 | 2.64 | $2.65 | — |
| 2022-08-04 | 2.64 | $2.65 | — |
| 2022-08-03 | 2.64 | $2.65 | — |
| 2022-08-02 | 2.64 | $2.65 | — |
| 2022-08-01 | 2.64 | $2.65 | — |
| 2022-07-29 | 2.64 | $2.65 | — |
| 2022-07-28 | 2.64 | $2.65 | — |
| 2022-07-27 | 2.64 | $2.65 | — |
| 2022-07-26 | 2.64 | $2.65 | — |
| 2022-07-25 | 2.64 | $2.65 | — |
| 2022-07-22 | 2.64 | $2.65 | — |
| 2022-07-21 | 2.65 | $2.65 | — |
| 2022-07-20 | 2.65 | $2.65 | — |
| 2022-07-19 | 2.65 | $2.65 | — |
| 2022-07-18 | 2.65 | $2.65 | — |
| 2022-07-15 | 2.66 | $2.65 | 100 |
| 2022-07-14 | 2.66 | $2.67 | — |
| 2022-07-13 | 2.66 | $2.67 | — |
| 2022-07-12 | 2.66 | $2.67 | — |
| 2022-07-11 | 2.67 | $2.67 | — |
| 2022-07-08 | 2.67 | $2.67 | — |
| 2022-07-07 | 2.67 | $2.67 | — |
| 2022-07-06 | 2.67 | $2.67 | — |
| 2022-07-05 | 2.67 | $2.67 | — |
| 2022-07-01 | 2.67 | $2.67 | — |
| 2022-06-30 | 2.67 | $2.67 | — |
| 2022-06-29 | 2.67 | $2.67 | — |
| 2022-06-28 | 2.67 | $2.67 | — |
| 2022-06-27 | 2.68 | $2.67 | — |
| 2022-06-24 | 2.68 | $2.67 | — |
| 2022-06-23 | 2.68 | $2.67 | — |
| 2022-06-22 | 2.68 | $2.67 | — |
| 2022-06-21 | 2.69 | $2.67 | — |
| 2022-06-17 | 2.69 | $2.67 | — |
| 2022-06-16 | 2.69 | $2.67 | — |
| 2022-06-15 | 2.70 | $2.67 | — |
| 2022-06-14 | 2.70 | $2.67 | — |
| 2022-06-13 | 2.70 | $2.67 | — |
| 2022-06-10 | 2.71 | $2.67 | — |
| 2022-06-09 | 2.71 | $2.67 | — |
| 2022-06-08 | 2.72 | $2.67 | — |
| 2022-06-07 | 2.72 | $2.67 | — |
| 2022-06-06 | 2.72 | $2.67 | — |
| 2022-06-03 | 2.73 | $2.67 | — |
| 2022-06-02 | 2.73 | $2.67 | — |
| 2022-06-01 | 2.73 | $2.67 | — |
| 2022-05-31 | 2.73 | $2.67 | — |
| 2022-05-27 | 2.73 | $2.67 | — |
| 2022-05-26 | 2.73 | $2.67 | — |
| 2022-05-25 | 2.72 | $2.67 | — |
| 2022-05-24 | 2.71 | $2.67 | — |
| 2022-05-23 | 2.70 | $2.67 | — |
| 2022-05-20 | 2.69 | $2.67 | — |
| 2022-05-19 | 2.66 | $2.67 | — |
| 2022-05-18 | 2.64 | $2.67 | — |
| 2022-05-17 | 2.60 | $2.67 | — |
| 2022-05-16 | 2.56 | $2.67 | — |
| 2022-05-13 | 2.50 | $2.67 | 100 |
| 2022-05-12 | 2.43 | $2.42 | — |
| 2022-05-11 | 2.42 | $2.42 | — |
| 2022-05-10 | 2.41 | $2.42 | — |
| 2022-05-09 | 2.40 | $2.42 | — |
| 2022-05-06 | 2.38 | $2.53 | 130500 |
| 2022-05-05 | 2.33 | $2.32 | — |
| 2022-05-04 | 2.33 | $2.32 | — |
| 2022-05-03 | 2.33 | $2.32 | — |
| 2022-05-02 | 2.33 | $2.32 | — |
| 2022-04-29 | 2.33 | $2.32 | — |
| 2022-04-28 | 2.33 | $2.32 | — |
| 2022-04-27 | 2.33 | $2.32 | — |
| 2022-04-26 | 2.33 | $2.32 | — |
| 2022-04-25 | 2.33 | $2.32 | — |
| 2022-04-22 | 2.33 | $2.32 | — |
| 2022-04-21 | 2.33 | $2.32 | — |
| 2022-04-20 | 2.33 | $2.32 | — |
| 2022-04-19 | 2.33 | $2.32 | — |
| 2022-04-18 | 2.33 | $2.32 | — |
| 2022-04-14 | 2.33 | $2.32 | — |
| 2022-04-13 | 2.33 | $2.32 | — |
| 2022-04-12 | 2.33 | $2.32 | — |
| 2022-04-11 | 2.33 | $2.32 | — |
| 2022-04-08 | 2.33 | $2.32 | — |
| 2022-04-07 | 2.33 | $2.32 | — |
| 2022-04-06 | 2.33 | $2.32 | — |
| 2022-04-05 | 2.33 | $2.32 | — |
| 2022-04-04 | 2.33 | $2.32 | — |
| 2022-04-01 | 2.33 | $2.32 | — |
| 2022-03-31 | 2.33 | $2.32 | — |
| 2022-03-30 | 2.33 | $2.32 | — |
| 2022-03-29 | 2.33 | $2.32 | — |
| 2022-03-28 | 2.33 | $2.32 | — |
| 2022-03-25 | 2.32 | $2.32 | — |
| 2022-03-24 | 2.32 | $2.32 | — |
| 2022-03-23 | 2.32 | $2.32 | — |
| 2022-03-22 | 2.31 | $2.32 | — |
| 2022-03-21 | 2.31 | $2.32 | — |
| 2022-03-18 | 2.31 | $2.32 | — |
| 2022-03-17 | 2.30 | $2.32 | — |
| 2022-03-16 | 2.30 | $2.32 | — |
| 2022-03-15 | 2.29 | $2.32 | — |
| 2022-03-14 | 2.29 | $2.32 | — |
| 2022-03-11 | 2.28 | $2.32 | — |
| 2022-03-10 | 2.27 | $2.32 | — |
| 2022-03-09 | 2.27 | $2.32 | — |
| 2022-03-08 | 2.26 | $2.32 | — |
| 2022-03-07 | 2.25 | $2.32 | — |
| 2022-03-04 | 2.24 | $2.32 | — |
| 2022-03-03 | 2.23 | $2.32 | — |
| 2022-03-02 | 2.23 | $2.32 | — |
| 2022-03-01 | 2.22 | $2.32 | — |
| 2022-02-28 | 2.21 | $2.32 | — |
| 2022-02-25 | 2.21 | $2.32 | — |
| 2022-02-24 | 2.20 | $2.32 | — |
| 2022-02-23 | 2.20 | $2.32 | — |
| 2022-02-22 | 2.20 | $2.32 | — |
| 2022-02-18 | 2.20 | $2.32 | — |
| 2022-02-17 | 2.20 | $2.32 | — |
| 2022-02-16 | 2.22 | $2.32 | — |
| 2022-02-15 | 2.23 | $2.32 | — |
| 2022-02-14 | 2.26 | $2.32 | — |
| 2022-02-11 | 2.29 | $2.32 | — |
| 2022-02-10 | 2.34 | $2.32 | — |
| 2022-02-09 | 2.40 | $2.32 | — |
| 2022-02-08 | 2.47 | $2.32 | — |
| 2022-02-07 | 2.57 | $2.32 | — |
| 2022-02-04 | 2.69 | $2.32 | — |
| 2022-02-03 | 2.84 | $2.32 | 1314 |
| 2022-02-02 | 3.02 | $3.02 | — |
| 2022-02-01 | 3.02 | $3.02 | — |
| 2022-01-31 | 3.02 | $3.02 | — |
| 2022-01-28 | 3.02 | $3.02 | — |
| 2022-01-27 | 3.02 | $3.02 | — |
| 2022-01-26 | 3.02 | $3.02 | — |
| 2022-01-25 | 3.02 | $3.02 | — |
| 2022-01-24 | 3.02 | $3.02 | — |
| 2022-01-21 | 3.02 | $3.02 | — |
| 2022-01-20 | 3.02 | $3.02 | — |
| 2022-01-19 | 3.02 | $3.02 | — |
| 2022-01-18 | 3.02 | $3.02 | — |
| 2022-01-14 | 3.02 | $3.02 | — |
| 2022-01-13 | 3.02 | $3.02 | — |
| 2022-01-12 | 3.02 | $3.02 | — |
| 2022-01-11 | 3.02 | $3.02 | — |
| 2022-01-10 | 3.02 | $3.02 | — |
| 2022-01-07 | 3.02 | $3.02 | — |
| 2022-01-06 | 3.02 | $3.02 | — |
| 2022-01-05 | 3.02 | $3.02 | — |
| 2022-01-04 | 3.02 | $3.02 | — |
| 2022-01-03 | 3.02 | $3.02 | — |
| 2021-12-31 | 3.02 | $3.02 | — |
| 2021-12-30 | 3.02 | $3.02 | — |
| 2021-12-29 | 3.02 | $3.02 | — |
| 2021-12-28 | 3.02 | $3.02 | — |
| 2021-12-27 | 3.02 | $3.02 | — |
| 2021-12-23 | 3.02 | $3.02 | — |
| 2021-12-22 | 3.02 | $3.02 | — |
| 2021-12-21 | 3.02 | $3.02 | — |
| 2021-12-20 | 3.02 | $3.02 | — |
| 2021-12-17 | 3.02 | $3.02 | — |
| 2021-12-16 | 3.02 | $3.02 | — |
| 2021-12-15 | 3.02 | $3.02 | — |
| 2021-12-14 | 3.02 | $3.02 | — |
| 2021-12-13 | 3.02 | $3.02 | — |
| 2021-12-10 | 3.02 | $3.02 | — |
| 2021-12-09 | 3.02 | $3.02 | — |
| 2021-12-08 | 3.02 | $3.02 | — |
| 2021-12-07 | 3.02 | $3.02 | — |
| 2021-12-06 | 3.02 | $3.02 | — |
| 2021-12-03 | 3.02 | $3.02 | — |
| 2021-12-02 | 3.02 | $3.02 | — |
| 2021-12-01 | 3.02 | $3.02 | — |
| 2021-11-30 | 3.02 | $3.02 | — |
| 2021-11-29 | 3.02 | $3.02 | — |
| 2021-11-26 | 3.02 | $3.02 | — |
| 2021-11-24 | 3.02 | $3.02 | — |
| 2021-11-23 | 3.02 | $3.02 | — |
| 2021-11-22 | 3.02 | $3.02 | — |
| 2021-11-19 | 3.02 | $3.02 | — |
| 2021-11-18 | 3.02 | $3.02 | — |
| 2021-11-17 | 3.02 | $3.02 | — |
| 2021-11-16 | 3.02 | $3.02 | — |
| 2021-11-15 | 3.02 | $3.02 | — |
| 2021-11-12 | 3.02 | $3.02 | — |
| 2021-11-11 | 3.02 | $3.02 | — |
| 2021-11-10 | 3.02 | $3.02 | — |
| 2021-11-09 | 3.02 | $3.02 | — |
| 2021-11-08 | 3.02 | $3.02 | — |
| 2021-11-05 | 3.02 | $3.02 | — |
| 2021-11-04 | 3.02 | $3.02 | — |
| 2021-11-03 | 3.02 | $3.02 | — |
| 2021-11-02 | 3.02 | $3.02 | — |
| 2021-11-01 | 3.02 | $3.02 | — |
| 2021-10-29 | 3.02 | $3.02 | — |
| 2021-10-28 | 3.02 | $3.02 | — |
| 2021-10-27 | 3.01 | $3.02 | — |
| 2021-10-26 | 3.01 | $3.02 | — |
| 2021-10-25 | 3.01 | $3.02 | — |
| 2021-10-22 | 3.01 | $3.02 | — |
| 2021-10-21 | 3.01 | $3.02 | — |
| 2021-10-20 | 3.00 | $3.02 | — |
| 2021-10-19 | 3.00 | $3.02 | — |
| 2021-10-18 | 3.00 | $3.02 | — |
| 2021-10-15 | 3.00 | $3.02 | — |
| 2021-10-14 | 2.99 | $3.02 | — |
| 2021-10-13 | 2.99 | $3.02 | — |
| 2021-10-12 | 2.99 | $3.02 | — |
| 2021-10-11 | 2.99 | $3.02 | — |
| 2021-10-08 | 2.98 | $3.02 | — |
| 2021-10-07 | 2.98 | $3.02 | — |
| 2021-10-06 | 2.98 | $3.02 | — |
| 2021-10-05 | 2.98 | $3.02 | — |
| 2021-10-04 | 2.98 | $3.02 | — |
| 2021-10-01 | 2.98 | $3.02 | — |
| 2021-09-30 | 2.98 | $3.02 | — |
| 2021-09-29 | 2.99 | $3.02 | — |
| 2021-09-28 | 2.99 | $3.02 | — |
| 2021-09-27 | 3.00 | $3.02 | — |
| 2021-09-24 | 3.01 | $3.02 | — |
| 2021-09-23 | 3.03 | $3.02 | — |
| 2021-09-22 | 3.05 | $3.02 | — |
| 2021-09-21 | 3.07 | $3.02 | — |
| 2021-09-20 | 3.10 | $3.02 | — |
| 2021-09-17 | 3.14 | $3.02 | — |
| 2021-09-16 | 3.19 | $3.02 | 25713 |
| 2021-09-15 | 3.25 | $3.25 | — |
| 2021-09-14 | 3.25 | $3.25 | — |
| 2021-09-13 | 3.25 | $3.25 | — |
| 2021-09-10 | 3.25 | $3.25 | — |
| 2021-09-09 | 3.25 | $3.25 | — |
| 2021-09-08 | 3.25 | $3.25 | — |
| 2021-09-07 | 3.25 | $3.25 | — |
| 2021-09-03 | 3.25 | $3.25 | — |
| 2021-09-02 | 3.25 | $3.25 | — |
| 2021-09-01 | 3.25 | $3.25 | — |
| 2021-08-31 | 3.25 | $3.25 | — |
| 2021-08-30 | 3.25 | $3.25 | — |
| 2021-08-27 | 3.25 | $3.25 | — |
| 2021-08-26 | 3.25 | $3.25 | — |
| 2021-08-25 | 3.25 | $3.25 | — |
| 2021-08-24 | 3.25 | $3.25 | — |
| 2021-08-23 | 3.25 | $3.25 | — |
| 2021-08-20 | 3.25 | $3.25 | — |
| 2021-08-19 | 3.25 | $3.25 | — |
| 2021-08-18 | 3.25 | $3.25 | — |
| 2021-08-17 | 3.25 | $3.25 | — |
| 2021-08-16 | 3.25 | $3.25 | — |
| 2021-08-13 | 3.25 | $3.25 | — |
| 2021-08-12 | 3.25 | $3.25 | — |
| 2021-08-11 | 3.25 | $3.25 | — |
| 2021-08-10 | 3.25 | $3.25 | — |
| 2021-08-09 | 3.25 | $3.25 | — |
| 2021-08-06 | 3.25 | $3.25 | — |
| 2021-08-05 | 3.25 | $3.25 | — |
| 2021-08-04 | 3.25 | $3.25 | — |
| 2021-08-03 | 3.25 | $3.25 | — |
| 2021-08-02 | 3.25 | $3.25 | — |
| 2021-07-30 | 3.25 | $3.25 | — |
| 2021-07-29 | 3.25 | $3.25 | — |
| 2021-07-28 | 3.25 | $3.25 | — |
| 2021-07-27 | 3.25 | $3.25 | — |
| 2021-07-26 | 3.25 | $3.25 | — |
| 2021-07-23 | 3.25 | $3.25 | — |
| 2021-07-22 | 3.25 | $3.25 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
55.81
2026-07-16
Close Price
$2.82
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
43.45
Maximum
99.98
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 55.81 | $2.82 | 100 |
| 2026-07-15 | 55.81 | $2.82 | — |
| 2026-07-14 | 55.81 | $2.82 | — |
| 2026-07-13 | 55.81 | $2.82 | 100 |
| 2026-07-10 | 55.81 | $2.82 | 100 |
| 2026-07-09 | 55.81 | $2.82 | — |
| 2026-07-08 | 55.81 | $2.82 | 16441 |
| 2026-07-07 | 49.57 | $2.73 | — |
| 2026-07-06 | 49.57 | $2.73 | 100 |
| 2026-07-02 | 49.57 | $2.73 | 100 |
| 2026-07-01 | 49.57 | $2.73 | 100 |
| 2026-06-30 | 49.57 | $2.73 | 100 |
| 2026-06-29 | 49.57 | $2.73 | 100 |
| 2026-06-26 | 49.57 | $2.73 | 100 |
| 2026-06-25 | 49.57 | $2.73 | 100 |
| 2026-06-24 | 49.57 | $2.73 | 100 |
| 2026-06-23 | 49.57 | $2.73 | 100 |
| 2026-06-22 | 49.57 | $2.73 | 100 |
| 2026-06-18 | 49.57 | $2.73 | 100 |
| 2026-06-17 | 49.57 | $2.73 | 30841 |
| 2026-06-16 | 47.01 | $2.67 | 100 |
| 2026-06-15 | 47.01 | $2.67 | 100 |
| 2026-06-12 | 47.01 | $2.67 | 100 |
| 2026-06-11 | 47.01 | $2.67 | 100 |
| 2026-06-10 | 47.01 | $2.67 | 8000 |
| 2026-06-09 | 49.61 | $2.75 | 50231 |
| 2026-06-08 | 28.49 | $2.30 | — |
| 2026-06-05 | 28.49 | $2.30 | 100 |
| 2026-06-04 | 28.49 | $2.30 | 100 |
| 2026-06-03 | 28.49 | $2.30 | 3348 |
| 2026-06-02 | 40.91 | $2.70 | 100 |
| 2026-06-01 | 40.91 | $2.70 | 1100 |
| 2026-05-29 | 35.86 | $2.62 | 100 |
| 2026-05-28 | 35.86 | $2.62 | 100 |
| 2026-05-27 | 35.86 | $2.62 | 200 |
| 2026-05-26 | 14.82 | $2.35 | — |
| 2026-05-22 | 14.82 | $2.35 | 10222 |
| 2026-05-21 | 24.05 | $2.70 | 100 |
| 2026-05-20 | 27.28 | $2.77 | 300 |
| 2026-05-19 | 27.28 | $2.77 | 300 |
| 2026-05-18 | 27.28 | $2.77 | 300 |
| 2026-05-15 | 27.28 | $2.77 | — |
| 2026-05-14 | 27.28 | $2.77 | 300 |
| 2026-05-13 | 27.28 | $2.77 | 300 |
| 2026-05-12 | 27.28 | $2.77 | 12405 |
| 2026-05-11 | 38.67 | $2.99 | 300 |
| 2026-05-08 | 38.67 | $2.99 | 300 |
| 2026-05-07 | 38.67 | $2.99 | — |
| 2026-05-06 | 38.67 | $2.99 | 300 |
| 2026-05-05 | 38.67 | $2.99 | 300 |
| 2026-05-04 | 38.67 | $2.99 | 300 |
| 2026-05-01 | 38.67 | $2.99 | 300 |
| 2026-04-30 | 38.67 | $2.99 | 300 |
| 2026-04-29 | 54.43 | $3.22 | 300 |
| 2026-04-28 | 54.43 | $3.22 | 300 |
| 2026-04-27 | 54.43 | $3.22 | 300 |
| 2026-04-24 | 54.43 | $3.22 | 300 |
| 2026-04-23 | 54.43 | $3.22 | 300 |
| 2026-04-22 | 54.43 | $3.22 | 300 |
| 2026-04-21 | 54.43 | $3.22 | 300 |
| 2026-04-20 | 54.43 | $3.22 | — |
| 2026-04-17 | 54.43 | $3.22 | 300 |
| 2026-04-16 | 54.43 | $3.22 | 300 |
| 2026-04-15 | 54.43 | $3.22 | 300 |
| 2026-04-14 | 54.43 | $3.22 | 857 |
| 2026-04-13 | 35.19 | $2.91 | 300 |
| 2026-04-10 | 35.19 | $2.91 | 300 |
| 2026-04-09 | 35.19 | $2.91 | 300 |
| 2026-04-08 | 35.19 | $2.91 | 300 |
| 2026-04-07 | 35.19 | $2.91 | 300 |
| 2026-04-06 | 35.19 | $2.91 | 300 |
| 2026-04-02 | 35.19 | $2.91 | 300 |
| 2026-04-01 | 35.19 | $2.91 | 3962 |
| 2026-03-31 | 13.24 | $2.63 | 300 |
| 2026-03-30 | 18.00 | $2.86 | 409 |
| 2026-03-27 | 90.61 | $3.40 | 100 |
| 2026-03-26 | 90.61 | $3.40 | 100 |
| 2026-03-25 | 90.61 | $3.40 | 100 |
| 2026-03-24 | 90.61 | $3.40 | 100 |
| 2026-03-23 | 90.61 | $3.40 | 100 |
| 2026-03-20 | 90.61 | $3.40 | 100 |
| 2026-03-19 | 90.61 | $3.40 | 100 |
| 2026-03-18 | 90.61 | $3.40 | 100 |
| 2026-03-17 | 90.61 | $3.40 | 100 |
| 2026-03-16 | 90.61 | $3.40 | — |
| 2026-03-13 | 90.61 | $3.40 | 100 |
| 2026-03-12 | 90.61 | $3.40 | 100 |
| 2026-03-11 | 90.61 | $3.40 | 100 |
| 2026-03-10 | 90.61 | $3.40 | 100 |
| 2026-03-09 | 90.61 | $3.40 | 100 |
| 2026-03-06 | 90.61 | $3.40 | 100 |
| 2026-03-05 | 90.61 | $3.40 | 100 |
| 2026-03-04 | 90.61 | $3.40 | 100 |
| 2026-03-03 | 90.61 | $3.40 | 100 |
| 2026-03-02 | 90.61 | $3.40 | 100 |
| 2026-02-27 | 90.61 | $3.40 | 100 |
| 2026-02-26 | 90.61 | $3.40 | 100 |
| 2026-02-25 | 90.61 | $3.40 | 7392 |
| 2026-02-24 | 89.66 | $3.36 | 400 |
| 2026-02-23 | 70.56 | $3.09 | 3220 |
| 2026-02-20 | 70.56 | $3.09 | — |
| 2026-02-19 | 70.56 | $3.09 | — |
| 2026-02-18 | 70.56 | $3.09 | — |
| 2026-02-17 | 70.56 | $3.09 | — |
| 2026-02-13 | 70.56 | $3.09 | 23531 |
| 2026-02-12 | 69.00 | $3.08 | — |
| 2026-02-11 | 69.00 | $3.08 | — |
| 2026-02-10 | 69.00 | $3.08 | — |
| 2026-02-09 | 69.00 | $3.08 | — |
| 2026-02-06 | 69.00 | $3.08 | — |
| 2026-02-05 | 69.00 | $3.08 | 3220 |
| 2026-02-04 | 69.00 | $3.08 | 3220 |
| 2026-02-03 | 69.00 | $3.08 | 3220 |
| 2026-02-02 | 29.26 | $2.92 | — |
| 2026-01-30 | 29.26 | $2.92 | — |
| 2026-01-29 | 29.26 | $2.92 | 3220 |
| 2026-01-28 | 29.26 | $2.92 | 3220 |
| 2026-01-27 | 29.26 | $2.92 | 3220 |
| 2026-01-26 | 29.26 | $2.92 | 3220 |
| 2026-01-23 | 29.26 | $2.92 | 3220 |
| 2026-01-22 | 29.26 | $2.92 | 3220 |
| 2026-01-21 | 29.26 | $2.92 | 3220 |
| 2026-01-20 | 29.26 | $2.92 | 3220 |
| 2026-01-16 | 29.26 | $2.92 | 3220 |
| 2026-01-15 | 29.26 | $2.92 | 3220 |
| 2026-01-14 | 29.26 | $2.92 | 3220 |
| 2026-01-13 | 29.26 | $2.92 | 3220 |
| 2026-01-12 | 29.26 | $2.92 | 3220 |
| 2026-01-09 | 29.26 | $2.92 | 3220 |
| 2026-01-08 | 29.26 | $2.92 | 3220 |
| 2026-01-07 | 29.26 | $2.92 | 3220 |
| 2026-01-06 | 29.26 | $2.92 | — |
| 2026-01-05 | 29.26 | $2.92 | 3220 |
| 2026-01-02 | 29.26 | $2.92 | 3220 |
| 2025-12-31 | 30.08 | $2.93 | 3220 |
| 2025-12-30 | 46.03 | $3.06 | 3220 |
| 2025-12-29 | 46.03 | $3.06 | 3220 |
| 2025-12-26 | 46.03 | $3.06 | 3220 |
| 2025-12-24 | 46.03 | $3.06 | — |
| 2025-12-23 | 46.03 | $3.06 | 3220 |
| 2025-12-22 | 46.03 | $3.06 | 3220 |
| 2025-12-19 | 46.03 | $3.06 | 3220 |
| 2025-12-18 | 46.03 | $3.06 | 3220 |
| 2025-12-17 | 46.03 | $3.06 | 3220 |
| 2025-12-16 | 46.03 | $3.06 | 3220 |
| 2025-12-15 | 46.03 | $3.06 | 581 |
| 2025-12-12 | 50.74 | $3.10 | — |
| 2025-12-11 | 50.74 | $3.10 | — |
| 2025-12-10 | 50.74 | $3.10 | 3220 |
| 2025-12-09 | 50.74 | $3.10 | 3220 |
| 2025-12-08 | 50.74 | $3.10 | 29000 |
| 2025-12-05 | 50.74 | $3.10 | 29000 |
| 2025-12-04 | 50.74 | $3.10 | 29000 |
| 2025-12-03 | 50.74 | $3.10 | 29000 |
| 2025-12-02 | 50.74 | $3.10 | 29000 |
| 2025-12-01 | 50.74 | $3.10 | 29000 |
| 2025-11-28 | 50.74 | $3.10 | — |
| 2025-11-26 | 50.74 | $3.10 | 29000 |
| 2025-11-25 | 50.74 | $3.10 | — |
| 2025-11-24 | 50.74 | $3.10 | 29000 |
| 2025-11-21 | 50.74 | $3.10 | 29000 |
| 2025-11-20 | 50.74 | $3.10 | 29000 |
| 2025-11-19 | 60.23 | $3.24 | 100 |
| 2025-11-18 | 60.23 | $3.24 | 100 |
| 2025-11-17 | 60.23 | $3.24 | 100 |
| 2025-11-14 | 60.23 | $3.24 | 1172 |
| 2025-11-13 | 20.37 | $2.78 | 100 |
| 2025-11-12 | 20.37 | $2.78 | 100 |
| 2025-11-11 | 20.37 | $2.78 | 100 |
| 2025-11-10 | 20.37 | $2.78 | 9548 |
| 2025-11-07 | 49.16 | $3.11 | 100 |
| 2025-11-06 | 49.16 | $3.11 | 100 |
| 2025-11-05 | 49.16 | $3.11 | 100 |
| 2025-11-04 | 49.16 | $3.11 | 100 |
| 2025-11-03 | 49.16 | $3.11 | 4000 |
| 2025-10-31 | 36.54 | $3.05 | 100 |
| 2025-10-30 | 36.54 | $3.05 | 100 |
| 2025-10-29 | 36.54 | $3.05 | 100 |
| 2025-10-28 | 36.54 | $3.05 | — |
| 2025-10-27 | 36.54 | $3.05 | — |
| 2025-10-24 | 36.54 | $3.05 | — |
| 2025-10-23 | 36.54 | $3.05 | — |
| 2025-10-22 | 36.54 | $3.05 | — |
| 2025-10-21 | 36.54 | $3.05 | — |
| 2025-10-20 | 36.54 | $3.05 | — |
| 2025-10-17 | 36.54 | $3.05 | — |
| 2025-10-16 | 36.54 | $3.05 | — |
| 2025-10-15 | 36.54 | $3.05 | — |
| 2025-10-14 | 36.54 | $3.05 | — |
| 2025-10-13 | 36.54 | $3.05 | — |
| 2025-10-10 | 36.54 | $3.05 | — |
| 2025-10-09 | 36.54 | $3.05 | — |
| 2025-10-08 | 36.54 | $3.05 | — |
| 2025-10-07 | 36.54 | $3.05 | — |
| 2025-10-06 | 36.54 | $3.05 | 103288 |
| 2025-10-03 | 42.90 | $3.15 | 3215 |
| 2025-10-02 | 2.65 | $2.90 | — |
| 2025-10-01 | 2.65 | $2.90 | — |
| 2025-09-30 | 2.65 | $2.90 | — |
| 2025-09-29 | 2.65 | $2.90 | — |
| 2025-09-26 | 2.65 | $2.90 | — |
| 2025-09-25 | 2.65 | $2.90 | — |
| 2025-09-24 | 2.65 | $2.90 | 340 |
| 2025-09-23 | 23.23 | $3.35 | — |
| 2025-09-22 | 23.23 | $3.35 | — |
| 2025-09-19 | 23.23 | $3.35 | — |
| 2025-09-18 | 23.23 | $3.35 | — |
| 2025-09-17 | 23.23 | $3.35 | — |
| 2025-09-16 | 23.23 | $3.35 | — |
| 2025-09-15 | 23.23 | $3.35 | — |
| 2025-09-12 | 23.23 | $3.35 | — |
| 2025-09-11 | 23.23 | $3.35 | — |
| 2025-09-10 | 23.23 | $3.35 | — |
| 2025-09-09 | 23.23 | $3.35 | — |
| 2025-09-08 | 23.23 | $3.35 | — |
| 2025-09-05 | 23.23 | $3.35 | — |
| 2025-09-04 | 23.23 | $3.35 | — |
| 2025-09-03 | 23.23 | $3.35 | — |
| 2025-09-02 | 23.23 | $3.35 | — |
| 2025-08-29 | 23.23 | $3.35 | — |
| 2025-08-28 | 23.23 | $3.35 | — |
| 2025-08-27 | 23.23 | $3.35 | — |
| 2025-08-26 | 23.23 | $3.35 | — |
| 2025-08-25 | 23.23 | $3.35 | — |
| 2025-08-22 | 23.23 | $3.35 | — |
| 2025-08-21 | 23.23 | $3.35 | — |
| 2025-08-20 | 23.23 | $3.35 | — |
| 2025-08-19 | 23.23 | $3.35 | — |
| 2025-08-18 | 23.23 | $3.35 | — |
| 2025-08-15 | 23.23 | $3.35 | 100 |
| 2025-08-14 | 53.16 | $3.48 | — |
| 2025-08-13 | 53.16 | $3.48 | — |
| 2025-08-12 | 53.16 | $3.48 | — |
| 2025-08-11 | 53.16 | $3.48 | — |
| 2025-08-08 | 53.16 | $3.48 | — |
| 2025-08-07 | 53.16 | $3.48 | — |
| 2025-08-06 | 53.16 | $3.48 | — |
| 2025-08-05 | 53.16 | $3.48 | — |
| 2025-08-04 | 53.16 | $3.48 | — |
| 2025-08-01 | 53.16 | $3.48 | — |
| 2025-07-31 | 53.16 | $3.48 | — |
| 2025-07-30 | 53.16 | $3.48 | — |
| 2025-07-29 | 53.16 | $3.48 | — |
| 2025-07-28 | 53.16 | $3.48 | — |
| 2025-07-25 | 53.16 | $3.48 | — |
| 2025-07-24 | 53.16 | $3.48 | — |
| 2025-07-23 | 53.16 | $3.48 | — |
| 2025-07-22 | 53.16 | $3.48 | — |
| 2025-07-21 | 53.16 | $3.48 | — |
| 2025-07-18 | 53.16 | $3.48 | — |
| 2025-07-17 | 53.16 | $3.48 | — |
| 2025-07-16 | 53.16 | $3.48 | — |
| 2025-07-15 | 53.16 | $3.48 | — |
| 2025-07-14 | 53.16 | $3.48 | 8000 |
| 2025-07-11 | 56.43 | $3.50 | — |
| 2025-07-10 | 56.43 | $3.50 | — |
| 2025-07-09 | 56.43 | $3.50 | — |
| 2025-07-08 | 56.43 | $3.50 | — |
| 2025-07-07 | 56.43 | $3.50 | — |
| 2025-07-03 | 56.43 | $3.50 | — |
| 2025-07-02 | 56.43 | $3.50 | 1.8M |
| 2025-07-01 | 98.81 | $3.70 | — |
| 2025-06-30 | 98.81 | $3.70 | — |
| 2025-06-27 | 98.81 | $3.70 | 9000 |
| 2025-06-26 | 98.81 | $3.70 | — |
| 2025-06-25 | 98.81 | $3.70 | — |
| 2025-06-24 | 98.81 | $3.70 | — |
| 2025-06-23 | 98.81 | $3.70 | — |
| 2025-06-20 | 98.81 | $3.70 | — |
| 2025-06-18 | 98.81 | $3.70 | — |
| 2025-06-17 | 98.81 | $3.70 | — |
| 2025-06-16 | 98.81 | $3.70 | 2100 |
| 2025-06-13 | 98.48 | $3.60 | — |
| 2025-06-12 | 98.48 | $3.60 | — |
| 2025-06-11 | 98.48 | $3.60 | 1000 |
| 2025-06-10 | 98.48 | $3.60 | — |
| 2025-06-09 | 98.48 | $3.60 | — |
| 2025-06-06 | 98.48 | $3.60 | — |
| 2025-06-05 | 98.48 | $3.60 | — |
| 2025-06-04 | 98.48 | $3.60 | — |
| 2025-06-03 | 98.48 | $3.60 | — |
| 2025-06-02 | 98.48 | $3.60 | 4612 |
| 2025-05-30 | 37.62 | $3.00 | — |
| 2025-05-29 | 37.62 | $3.00 | — |
| 2025-05-28 | 37.62 | $3.00 | — |
| 2025-05-27 | 37.62 | $3.00 | — |
| 2025-05-23 | 37.62 | $3.00 | — |
| 2025-05-22 | 37.62 | $3.00 | — |
| 2025-05-21 | 37.62 | $3.00 | — |
| 2025-05-20 | 37.62 | $3.00 | — |
| 2025-05-19 | 37.62 | $3.00 | — |
| 2025-05-16 | 37.62 | $3.00 | — |
| 2025-05-15 | 37.62 | $3.00 | — |
| 2025-05-14 | 37.62 | $3.00 | — |
| 2025-05-13 | 37.62 | $3.00 | — |
| 2025-05-12 | 37.62 | $3.00 | — |
| 2025-05-09 | 37.62 | $3.00 | — |
| 2025-05-08 | 37.62 | $3.00 | — |
| 2025-05-07 | 37.62 | $3.00 | — |
| 2025-05-06 | 37.62 | $3.00 | — |
| 2025-05-05 | 37.62 | $3.00 | — |
| 2025-05-02 | 37.62 | $3.00 | — |
| 2025-05-01 | 37.62 | $3.00 | — |
| 2025-04-30 | 37.62 | $3.00 | — |
| 2025-04-29 | 37.62 | $3.00 | — |
| 2025-04-28 | 37.62 | $3.00 | — |
| 2025-04-25 | 37.62 | $3.00 | — |
| 2025-04-24 | 37.62 | $3.00 | — |
| 2025-04-23 | 37.62 | $3.00 | — |
| 2025-04-22 | 37.62 | $3.00 | — |
| 2025-04-21 | 37.62 | $3.00 | — |
| 2025-04-17 | 37.62 | $3.00 | — |
| 2025-04-16 | 37.62 | $3.00 | — |
| 2025-04-15 | 37.62 | $3.00 | — |
| 2025-04-14 | 37.62 | $3.00 | — |
| 2025-04-11 | 37.62 | $3.00 | — |
| 2025-04-10 | 37.62 | $3.00 | — |
| 2025-04-09 | 37.62 | $3.00 | — |
| 2025-04-08 | 37.62 | $3.00 | — |
| 2025-04-07 | 37.62 | $3.00 | — |
| 2025-04-04 | 37.62 | $3.00 | — |
| 2025-04-03 | 37.62 | $3.00 | — |
| 2025-04-02 | 37.62 | $3.00 | — |
| 2025-04-01 | 37.62 | $3.00 | — |
| 2025-03-31 | 37.62 | $3.00 | — |
| 2025-03-28 | 37.62 | $3.00 | — |
| 2025-03-27 | 37.62 | $3.00 | — |
| 2025-03-26 | 37.62 | $3.00 | 2000 |
| 2025-03-25 | 75.98 | $3.08 | — |
| 2025-03-24 | 75.98 | $3.08 | — |
| 2025-03-21 | 75.98 | $3.08 | — |
| 2025-03-20 | 75.98 | $3.08 | — |
| 2025-03-19 | 75.98 | $3.08 | — |
| 2025-03-18 | 75.98 | $3.08 | — |
| 2025-03-17 | 75.98 | $3.08 | — |
| 2025-03-14 | 75.98 | $3.08 | — |
| 2025-03-13 | 75.98 | $3.08 | — |
| 2025-03-12 | 75.98 | $3.08 | — |
| 2025-03-11 | 75.98 | $3.08 | — |
| 2025-03-10 | 75.98 | $3.08 | — |
| 2025-03-07 | 75.98 | $3.08 | — |
| 2025-03-06 | 75.98 | $3.08 | — |
| 2025-03-05 | 75.98 | $3.08 | — |
| 2025-03-04 | 75.98 | $3.08 | — |
| 2025-03-03 | 75.98 | $3.08 | — |
| 2025-02-28 | 75.98 | $3.08 | — |
| 2025-02-27 | 75.98 | $3.08 | — |
| 2025-02-26 | 75.98 | $3.08 | — |
| 2025-02-25 | 75.98 | $3.08 | — |
| 2025-02-24 | 75.98 | $3.08 | 5553 |
| 2025-02-21 | 79.25 | $3.09 | — |
| 2025-02-20 | 79.25 | $3.09 | — |
| 2025-02-19 | 79.25 | $3.09 | — |
| 2025-02-18 | 79.25 | $3.09 | — |
| 2025-02-14 | 79.25 | $3.09 | 1943 |
| 2025-02-13 | 65.45 | $2.97 | — |
| 2025-02-12 | 65.45 | $2.97 | — |
| 2025-02-11 | 65.45 | $2.97 | — |
| 2025-02-10 | 65.45 | $2.97 | — |
| 2025-02-07 | 65.45 | $2.97 | — |
| 2025-02-06 | 65.45 | $2.97 | — |
| 2025-02-05 | 65.45 | $2.97 | 750 |
| 2025-02-04 | 49.95 | $2.89 | — |
| 2025-02-03 | 49.95 | $2.89 | — |
| 2025-01-31 | 49.95 | $2.89 | — |
| 2025-01-30 | 49.95 | $2.89 | — |
| 2025-01-29 | 49.95 | $2.89 | — |
| 2025-01-28 | 49.95 | $2.89 | — |
| 2025-01-27 | 49.95 | $2.89 | — |
| 2025-01-24 | 49.95 | $2.89 | — |
| 2025-01-23 | 49.95 | $2.89 | — |
| 2025-01-22 | 49.95 | $2.89 | — |
| 2025-01-21 | 49.95 | $2.89 | — |
| 2025-01-17 | 49.95 | $2.89 | — |
| 2025-01-16 | 49.95 | $2.89 | — |
| 2025-01-15 | 49.95 | $2.89 | — |
| 2025-01-14 | 49.95 | $2.89 | — |
| 2025-01-13 | 49.95 | $2.89 | — |
| 2025-01-10 | 49.95 | $2.89 | — |
| 2025-01-08 | 49.95 | $2.89 | — |
| 2025-01-07 | 49.95 | $2.89 | — |
| 2025-01-06 | 49.95 | $2.89 | — |
| 2025-01-03 | 49.95 | $2.89 | — |
| 2025-01-02 | 49.95 | $2.89 | — |
| 2024-12-31 | 49.95 | $2.89 | — |
| 2024-12-30 | 49.95 | $2.89 | — |
| 2024-12-27 | 49.95 | $2.89 | — |
| 2024-12-26 | 49.95 | $2.89 | — |
| 2024-12-24 | 49.95 | $2.89 | — |
| 2024-12-23 | 49.95 | $2.89 | — |
| 2024-12-20 | 49.95 | $2.89 | — |
| 2024-12-19 | 49.95 | $2.89 | — |
| 2024-12-18 | 49.95 | $2.89 | 350 |
| 2024-12-17 | 56.40 | $2.99 | — |
| 2024-12-16 | 56.40 | $2.99 | — |
| 2024-12-13 | 56.40 | $2.99 | — |
| 2024-12-12 | 56.40 | $2.99 | — |
| 2024-12-11 | 56.40 | $2.99 | — |
| 2024-12-10 | 56.97 | $3.00 | 10000 |
| 2024-12-09 | 43.41 | $2.75 | — |
| 2024-12-06 | 43.41 | $2.75 | — |
| 2024-12-05 | 43.41 | $2.75 | 438 |
| 2024-12-04 | 55.38 | $2.95 | — |
| 2024-12-03 | 55.38 | $2.95 | — |
| 2024-12-02 | 55.38 | $2.95 | — |
| 2024-11-29 | 55.38 | $2.95 | — |
| 2024-11-27 | 55.38 | $2.95 | — |
| 2024-11-26 | 55.38 | $2.95 | — |
| 2024-11-25 | 55.38 | $2.95 | — |
| 2024-11-22 | 55.38 | $2.95 | 14846 |
| 2024-11-21 | 50.89 | $2.85 | — |
| 2024-11-20 | 50.89 | $2.85 | — |
| 2024-11-19 | 50.89 | $2.85 | 4330 |
| 2024-11-18 | 95.32 | $3.39 | — |
| 2024-11-15 | 95.32 | $3.39 | — |
| 2024-11-14 | 95.32 | $3.39 | 100 |
| 2024-11-13 | 18.43 | $2.71 | — |
| 2024-11-12 | 18.43 | $2.71 | — |
| 2024-11-11 | 18.43 | $2.71 | — |
| 2024-11-08 | 18.43 | $2.71 | — |
| 2024-11-07 | 18.43 | $2.71 | — |
| 2024-11-06 | 18.43 | $2.71 | — |
| 2024-11-05 | 18.43 | $2.71 | — |
| 2024-11-04 | 18.43 | $2.71 | — |
| 2024-11-01 | 18.43 | $2.71 | — |
| 2024-10-31 | 18.43 | $2.71 | — |
| 2024-10-30 | 18.43 | $2.71 | — |
| 2024-10-29 | 18.43 | $2.71 | — |
| 2024-10-28 | 18.43 | $2.71 | — |
| 2024-10-25 | 18.43 | $2.71 | — |
| 2024-10-24 | 18.43 | $2.71 | — |
| 2024-10-23 | 18.43 | $2.71 | — |
| 2024-10-22 | 18.43 | $2.71 | — |
| 2024-10-21 | 18.43 | $2.71 | — |
| 2024-10-18 | 18.43 | $2.71 | — |
| 2024-10-17 | 18.43 | $2.71 | — |
| 2024-10-16 | 18.43 | $2.71 | — |
| 2024-10-15 | 18.43 | $2.71 | — |
| 2024-10-14 | 18.43 | $2.71 | — |
| 2024-10-11 | 18.43 | $2.71 | — |
| 2024-10-10 | 18.43 | $2.71 | — |
| 2024-10-09 | 18.43 | $2.71 | — |
| 2024-10-08 | 18.43 | $2.71 | — |
| 2024-10-07 | 18.43 | $2.71 | — |
| 2024-10-04 | 18.43 | $2.71 | — |
| 2024-10-03 | 18.43 | $2.71 | — |
| 2024-10-02 | 18.43 | $2.71 | — |
| 2024-10-01 | 18.43 | $2.71 | — |
| 2024-09-30 | 18.43 | $2.71 | — |
| 2024-09-27 | 18.43 | $2.71 | — |
| 2024-09-26 | 18.43 | $2.71 | — |
| 2024-09-25 | 18.43 | $2.71 | — |
| 2024-09-24 | 18.43 | $2.71 | — |
| 2024-09-23 | 18.43 | $2.71 | — |
| 2024-09-20 | 18.43 | $2.71 | — |
| 2024-09-19 | 18.43 | $2.71 | — |
| 2024-09-18 | 18.43 | $2.71 | — |
| 2024-09-17 | 18.43 | $2.71 | — |
| 2024-09-16 | 18.43 | $2.71 | — |
| 2024-09-13 | 18.43 | $2.71 | — |
| 2024-09-12 | 18.43 | $2.71 | — |
| 2024-09-11 | 18.43 | $2.71 | — |
| 2024-09-10 | 18.43 | $2.71 | — |
| 2024-09-09 | 18.43 | $2.71 | — |
| 2024-09-06 | 18.43 | $2.71 | — |
| 2024-09-05 | 18.43 | $2.71 | — |
| 2024-09-04 | 18.43 | $2.71 | 112 |
| 2024-09-03 | 59.16 | $3.10 | — |
| 2024-08-30 | 59.16 | $3.10 | — |
| 2024-08-29 | 59.16 | $3.10 | — |
| 2024-08-28 | 59.16 | $3.10 | — |
| 2024-08-27 | 59.16 | $3.10 | — |
| 2024-08-26 | 59.16 | $3.10 | — |
| 2024-08-23 | 59.16 | $3.10 | — |
| 2024-08-22 | 59.16 | $3.10 | — |
| 2024-08-21 | 59.16 | $3.10 | — |
| 2024-08-20 | 59.16 | $3.10 | — |
| 2024-08-19 | 59.16 | $3.10 | — |
| 2024-08-16 | 59.16 | $3.10 | — |
| 2024-08-15 | 59.16 | $3.10 | — |
| 2024-08-14 | 59.16 | $3.10 | — |
| 2024-08-13 | 59.16 | $3.10 | — |
| 2024-08-12 | 59.16 | $3.10 | — |
| 2024-08-09 | 59.16 | $3.10 | — |
| 2024-08-08 | 59.16 | $3.10 | — |
| 2024-08-07 | 59.16 | $3.10 | — |
| 2024-08-06 | 59.16 | $3.10 | 320 |
| 2024-08-05 | 42.92 | $2.96 | — |
| 2024-08-02 | 42.92 | $2.96 | 14308 |
| 2024-08-01 | 3.23 | $2.80 | — |
| 2024-07-31 | 3.23 | $2.80 | — |
| 2024-07-30 | 3.23 | $2.80 | — |
| 2024-07-29 | 3.23 | $2.80 | — |
| 2024-07-26 | 3.23 | $2.80 | — |
| 2024-07-25 | 3.23 | $2.80 | 4420 |
| 2024-07-24 | 10.87 | $3.02 | — |
| 2024-07-23 | 10.87 | $3.02 | — |
| 2024-07-22 | 10.87 | $3.02 | — |
| 2024-07-19 | 10.87 | $3.02 | — |
| 2024-07-18 | 10.87 | $3.02 | — |
| 2024-07-17 | 10.87 | $3.02 | — |
| 2024-07-16 | 10.87 | $3.02 | — |
| 2024-07-15 | 10.87 | $3.02 | — |
| 2024-07-12 | 10.87 | $3.02 | — |
| 2024-07-11 | 10.87 | $3.02 | — |
| 2024-07-10 | 10.87 | $3.02 | — |
| 2024-07-09 | 10.87 | $3.02 | — |
| 2024-07-08 | 10.87 | $3.02 | — |
| 2024-07-05 | 10.87 | $3.02 | — |
| 2024-07-03 | 10.87 | $3.02 | — |
| 2024-07-02 | 10.87 | $3.02 | — |
| 2024-07-01 | 10.87 | $3.02 | — |
| 2024-06-28 | 10.87 | $3.02 | 18480 |
| 2024-06-27 | 16.51 | $3.10 | — |
| 2024-06-26 | 16.51 | $3.10 | — |
| 2024-06-25 | 16.51 | $3.10 | 636 |
| 2024-06-24 | 16.51 | $3.10 | — |
| 2024-06-21 | 16.51 | $3.10 | 125 |
| 2024-06-20 | 25.47 | $3.17 | — |
| 2024-06-18 | 25.47 | $3.17 | — |
| 2024-06-17 | 25.47 | $3.17 | — |
| 2024-06-14 | 25.47 | $3.17 | — |
| 2024-06-13 | 25.47 | $3.17 | — |
| 2024-06-12 | 25.47 | $3.17 | — |
| 2024-06-11 | 25.47 | $3.17 | — |
| 2024-06-10 | 25.47 | $3.17 | — |
| 2024-06-07 | 25.47 | $3.17 | — |
| 2024-06-06 | 25.47 | $3.17 | — |
| 2024-06-05 | 25.47 | $3.17 | — |
| 2024-06-04 | 25.47 | $3.17 | — |
| 2024-06-03 | 25.47 | $3.17 | — |
| 2024-05-31 | 25.47 | $3.17 | — |
| 2024-05-30 | 25.47 | $3.17 | — |
| 2024-05-29 | 25.47 | $3.17 | — |
| 2024-05-28 | 25.47 | $3.17 | — |
| 2024-05-24 | 25.47 | $3.17 | — |
| 2024-05-23 | 25.47 | $3.17 | — |
| 2024-05-22 | 25.47 | $3.17 | — |
| 2024-05-21 | 25.47 | $3.17 | 15937 |
| 2024-05-20 | 27.66 | $3.20 | — |
| 2024-05-17 | 27.66 | $3.20 | — |
| 2024-05-16 | 27.66 | $3.20 | — |
| 2024-05-15 | 27.66 | $3.20 | — |
| 2024-05-14 | 27.66 | $3.20 | — |
| 2024-05-13 | 27.66 | $3.20 | — |
| 2024-05-10 | 27.66 | $3.20 | — |
| 2024-05-09 | 27.66 | $3.20 | — |
| 2024-05-08 | 27.66 | $3.20 | — |
| 2024-05-07 | 27.66 | $3.20 | — |
| 2024-05-06 | 27.66 | $3.20 | — |
| 2024-05-03 | 27.66 | $3.20 | — |
| 2024-05-02 | 27.66 | $3.20 | 312 |
| 2024-05-01 | 27.66 | $3.20 | — |
| 2024-04-30 | 27.66 | $3.20 | 100 |
| 2024-04-29 | 29.63 | $3.25 | — |
| 2024-04-26 | 29.63 | $3.25 | 100 |
| 2024-04-25 | 66.12 | $3.68 | — |
| 2024-04-24 | 66.12 | $3.68 | — |
| 2024-04-23 | 66.12 | $3.68 | — |
| 2024-04-22 | 66.12 | $3.68 | — |
| 2024-04-19 | 66.12 | $3.68 | — |
| 2024-04-18 | 66.12 | $3.68 | — |
| 2024-04-17 | 66.12 | $3.68 | — |
| 2024-04-16 | 66.12 | $3.68 | — |
| 2024-04-15 | 66.12 | $3.68 | — |
| 2024-04-12 | 66.12 | $3.68 | — |
| 2024-04-11 | 66.12 | $3.68 | — |
| 2024-04-10 | 66.12 | $3.68 | — |
| 2024-04-09 | 67.16 | $3.69 | 6356 |
| 2024-04-08 | 93.77 | $3.88 | 285 |
| 2024-04-05 | 93.37 | $3.85 | 2000 |
| 2024-04-04 | 92.64 | $3.80 | 2000 |
| 2024-04-03 | 88.51 | $3.63 | — |
| 2024-04-02 | 88.51 | $3.63 | — |
| 2024-04-01 | 88.51 | $3.63 | — |
| 2024-03-28 | 88.51 | $3.63 | — |
| 2024-03-27 | 88.51 | $3.63 | — |
| 2024-03-26 | 88.51 | $3.63 | — |
| 2024-03-25 | 88.51 | $3.63 | — |
| 2024-03-22 | 88.51 | $3.63 | — |
| 2024-03-21 | 88.51 | $3.63 | — |
| 2024-03-20 | 88.51 | $3.63 | — |
| 2024-03-19 | 88.51 | $3.63 | — |
| 2024-03-18 | 88.51 | $3.63 | — |
| 2024-03-15 | 88.51 | $3.63 | — |
| 2024-03-14 | 88.51 | $3.63 | — |
| 2024-03-13 | 88.51 | $3.63 | 409 |
| 2024-03-12 | 88.51 | $3.63 | 150 |
| 2024-03-11 | 86.56 | $3.53 | 9205 |
| 2024-03-08 | 81.07 | $3.35 | — |
| 2024-03-07 | 81.07 | $3.35 | — |
| 2024-03-06 | 81.07 | $3.35 | 7120 |
| 2024-03-05 | 36.77 | $2.99 | — |
| 2024-03-04 | 36.77 | $2.99 | — |
| 2024-03-01 | 36.77 | $2.99 | — |
| 2024-02-29 | 36.77 | $2.99 | — |
| 2024-02-28 | 36.77 | $2.99 | — |
| 2024-02-27 | 36.77 | $2.99 | — |
| 2024-02-26 | 36.77 | $2.99 | — |
| 2024-02-23 | 36.77 | $2.99 | — |
| 2024-02-22 | 36.77 | $2.99 | — |
| 2024-02-21 | 36.77 | $2.99 | — |
| 2024-02-20 | 36.77 | $2.99 | — |
| 2024-02-16 | 36.77 | $2.99 | 4705 |
| 2024-02-15 | 59.92 | $3.10 | — |
| 2024-02-14 | 59.92 | $3.10 | — |
| 2024-02-13 | 59.92 | $3.10 | — |
| 2024-02-12 | 59.92 | $3.10 | — |
| 2024-02-09 | 59.92 | $3.10 | — |
| 2024-02-08 | 59.92 | $3.10 | — |
| 2024-02-07 | 59.92 | $3.10 | — |
| 2024-02-06 | 59.92 | $3.10 | — |
| 2024-02-05 | 59.92 | $3.10 | — |
| 2024-02-02 | 59.92 | $3.10 | — |
| 2024-02-01 | 59.92 | $3.10 | — |
| 2024-01-31 | 59.92 | $3.10 | — |
| 2024-01-30 | 59.92 | $3.10 | — |
| 2024-01-29 | 59.92 | $3.10 | — |
| 2024-01-26 | 59.92 | $3.10 | — |
| 2024-01-25 | 59.92 | $3.10 | — |
| 2024-01-24 | 59.92 | $3.10 | — |
| 2024-01-23 | 59.92 | $3.10 | — |
| 2024-01-22 | 59.92 | $3.10 | — |
| 2024-01-19 | 59.92 | $3.10 | — |
| 2024-01-18 | 59.92 | $3.10 | — |
| 2024-01-17 | 59.92 | $3.10 | 354 |
| 2024-01-16 | 78.93 | $3.23 | — |
| 2024-01-12 | 78.93 | $3.23 | — |
| 2024-01-11 | 78.93 | $3.23 | — |
| 2024-01-10 | 78.93 | $3.23 | — |
| 2024-01-09 | 78.93 | $3.23 | 8569 |
| 2024-01-08 | 65.09 | $3.02 | — |
| 2024-01-05 | 65.09 | $3.02 | — |
| 2024-01-04 | 65.09 | $3.02 | 141 |
| 2024-01-03 | 77.57 | $3.08 | — |
| 2024-01-02 | 77.57 | $3.08 | — |
| 2023-12-29 | 77.57 | $3.08 | — |
| 2023-12-28 | 77.57 | $3.08 | — |
| 2023-12-27 | 77.57 | $3.08 | — |
| 2023-12-26 | 77.57 | $3.08 | — |
| 2023-12-22 | 77.57 | $3.08 | — |
| 2023-12-21 | 77.57 | $3.08 | 221 |
| 2023-12-20 | 93.41 | $3.16 | — |
| 2023-12-19 | 93.41 | $3.16 | — |
| 2023-12-18 | 93.41 | $3.16 | — |
| 2023-12-15 | 93.41 | $3.16 | — |
| 2023-12-14 | 93.41 | $3.16 | 15578 |
| 2023-12-13 | 85.25 | $2.88 | — |
| 2023-12-12 | 85.25 | $2.88 | — |
| 2023-12-11 | 85.25 | $2.88 | — |
| 2023-12-08 | 85.25 | $2.88 | — |
| 2023-12-07 | 85.25 | $2.88 | — |
| 2023-12-06 | 85.25 | $2.88 | — |
| 2023-12-05 | 85.25 | $2.88 | — |
| 2023-12-04 | 85.25 | $2.88 | — |
| 2023-12-01 | 85.25 | $2.88 | — |
| 2023-11-30 | 85.25 | $2.88 | — |
| 2023-11-29 | 85.25 | $2.88 | — |
| 2023-11-28 | 85.25 | $2.88 | — |
| 2023-11-27 | 85.25 | $2.88 | — |
| 2023-11-24 | 85.25 | $2.88 | — |
| 2023-11-22 | 85.25 | $2.88 | 32600 |
| 2023-11-21 | 33.53 | $2.50 | — |
| 2023-11-20 | 33.53 | $2.50 | — |
| 2023-11-17 | 33.53 | $2.50 | — |
| 2023-11-16 | 33.53 | $2.50 | — |
| 2023-11-15 | 33.53 | $2.50 | — |
| 2023-11-14 | 33.53 | $2.50 | — |
| 2023-11-13 | 33.53 | $2.50 | — |
| 2023-11-10 | 33.53 | $2.50 | — |
| 2023-11-09 | 33.53 | $2.50 | — |
| 2023-11-08 | 33.53 | $2.50 | — |
| 2023-11-07 | 33.53 | $2.50 | — |
| 2023-11-06 | 33.53 | $2.50 | — |
| 2023-11-03 | 33.53 | $2.50 | 2530 |
| 2023-11-02 | 0.56 | $2.43 | — |
| 2023-11-01 | 0.56 | $2.43 | — |
| 2023-10-31 | 0.56 | $2.43 | — |
| 2023-10-30 | 0.56 | $2.43 | — |
| 2023-10-27 | 0.56 | $2.43 | — |
| 2023-10-26 | 0.56 | $2.43 | — |
| 2023-10-25 | 0.56 | $2.43 | — |
| 2023-10-24 | 0.56 | $2.43 | — |
| 2023-10-23 | 0.56 | $2.43 | 11184 |
| 2023-10-20 | 32.08 | $2.65 | — |
| 2023-10-19 | 32.08 | $2.65 | — |
| 2023-10-18 | 32.08 | $2.65 | — |
| 2023-10-17 | 32.08 | $2.65 | — |
| 2023-10-16 | 32.08 | $2.65 | — |
| 2023-10-13 | 32.08 | $2.65 | — |
| 2023-10-12 | 32.08 | $2.65 | — |
| 2023-10-11 | 32.08 | $2.65 | — |
| 2023-10-10 | 32.08 | $2.65 | — |
| 2023-10-09 | 32.08 | $2.65 | — |
| 2023-10-06 | 32.08 | $2.65 | — |
| 2023-10-05 | 32.08 | $2.65 | — |
| 2023-10-04 | 32.08 | $2.65 | — |
| 2023-10-03 | 32.08 | $2.65 | — |
| 2023-10-02 | 32.08 | $2.65 | — |
| 2023-09-29 | 32.08 | $2.65 | — |
| 2023-09-28 | 32.08 | $2.65 | — |
| 2023-09-27 | 32.08 | $2.65 | — |
| 2023-09-26 | 32.08 | $2.65 | — |
| 2023-09-25 | 32.08 | $2.65 | — |
| 2023-09-22 | 32.08 | $2.65 | — |
| 2023-09-21 | 32.08 | $2.65 | — |
| 2023-09-20 | 32.08 | $2.65 | — |
| 2023-09-19 | 32.08 | $2.65 | — |
| 2023-09-18 | 32.08 | $2.65 | — |
| 2023-09-15 | 32.08 | $2.65 | — |
| 2023-09-14 | 32.08 | $2.65 | — |
| 2023-09-13 | 32.08 | $2.65 | — |
| 2023-09-12 | 32.08 | $2.65 | — |
| 2023-09-11 | 32.08 | $2.65 | — |
| 2023-09-08 | 32.08 | $2.65 | — |
| 2023-09-07 | 32.08 | $2.65 | — |
| 2023-09-06 | 32.08 | $2.65 | — |
| 2023-09-05 | 32.08 | $2.65 | — |
| 2023-09-01 | 32.08 | $2.65 | — |
| 2023-08-31 | 32.08 | $2.65 | — |
| 2023-08-30 | 32.08 | $2.65 | — |
| 2023-08-29 | 32.08 | $2.65 | — |
| 2023-08-28 | 32.08 | $2.65 | — |
| 2023-08-25 | 32.08 | $2.65 | — |
| 2023-08-24 | 32.08 | $2.65 | — |
| 2023-08-23 | 32.08 | $2.65 | — |
| 2023-08-22 | 32.08 | $2.65 | — |
| 2023-08-21 | 32.08 | $2.65 | — |
| 2023-08-18 | 32.08 | $2.65 | — |
| 2023-08-17 | 32.08 | $2.65 | — |
| 2023-08-16 | 32.08 | $2.65 | — |
| 2023-08-15 | 32.08 | $2.65 | — |
| 2023-08-14 | 32.08 | $2.65 | — |
| 2023-08-11 | 32.08 | $2.65 | — |
| 2023-08-10 | 32.08 | $2.65 | — |
| 2023-08-09 | 32.08 | $2.65 | — |
| 2023-08-08 | 32.08 | $2.65 | — |
| 2023-08-07 | 32.08 | $2.65 | — |
| 2023-08-04 | 32.08 | $2.65 | — |
| 2023-08-03 | 32.08 | $2.65 | — |
| 2023-08-02 | 32.08 | $2.65 | — |
| 2023-08-01 | 32.08 | $2.65 | — |
| 2023-07-31 | 32.08 | $2.65 | — |
| 2023-07-28 | 32.08 | $2.65 | — |
| 2023-07-27 | 32.08 | $2.65 | — |
| 2023-07-26 | 32.08 | $2.65 | — |
| 2023-07-25 | 32.08 | $2.65 | — |
| 2023-07-24 | 32.08 | $2.65 | — |
| 2023-07-21 | 32.08 | $2.65 | — |
| 2023-07-20 | 32.08 | $2.65 | — |
| 2023-07-19 | 32.08 | $2.65 | — |
| 2023-07-18 | 32.08 | $2.65 | — |
| 2023-07-17 | 32.08 | $2.65 | — |
| 2023-07-14 | 32.08 | $2.65 | — |
| 2023-07-13 | 32.08 | $2.65 | — |
| 2023-07-12 | 32.08 | $2.65 | — |
| 2023-07-11 | 32.08 | $2.65 | — |
| 2023-07-10 | 32.08 | $2.65 | — |
| 2023-07-07 | 32.08 | $2.65 | — |
| 2023-07-06 | 32.08 | $2.65 | — |
| 2023-07-05 | 32.08 | $2.65 | — |
| 2023-07-03 | 32.08 | $2.65 | — |
| 2023-06-30 | 32.08 | $2.65 | — |
| 2023-06-29 | 32.08 | $2.65 | — |
| 2023-06-28 | 32.08 | $2.65 | — |
| 2023-06-27 | 32.08 | $2.65 | — |
| 2023-06-26 | 32.08 | $2.65 | — |
| 2023-06-23 | 32.08 | $2.65 | — |
| 2023-06-22 | 32.08 | $2.65 | — |
| 2023-06-21 | 32.08 | $2.65 | — |
| 2023-06-20 | 33.11 | $2.66 | 174 |
| 2023-06-16 | 7.72 | $2.57 | — |
| 2023-06-15 | 7.72 | $2.57 | — |
| 2023-06-14 | 7.72 | $2.57 | — |
| 2023-06-13 | 7.72 | $2.57 | — |
| 2023-06-12 | 7.72 | $2.57 | — |
| 2023-06-09 | 7.72 | $2.57 | — |
| 2023-06-08 | 7.72 | $2.57 | — |
| 2023-06-07 | 7.72 | $2.57 | — |
| 2023-06-06 | 7.72 | $2.57 | 100 |
| 2023-06-05 | 9.19 | $2.63 | — |
| 2023-06-02 | 9.19 | $2.63 | — |
| 2023-06-01 | 9.19 | $2.63 | 19255 |
| 2023-05-31 | 17.04 | $2.80 | — |
| 2023-05-30 | 17.04 | $2.80 | — |
| 2023-05-26 | 17.04 | $2.80 | — |
| 2023-05-25 | 17.04 | $2.80 | — |
| 2023-05-24 | 17.04 | $2.80 | — |
| 2023-05-23 | 17.04 | $2.80 | — |
| 2023-05-22 | 17.04 | $2.80 | — |
| 2023-05-19 | 17.04 | $2.80 | — |
| 2023-05-18 | 17.04 | $2.80 | — |
| 2023-05-17 | 17.04 | $2.80 | 100 |
| 2023-05-16 | 68.88 | $3.05 | — |
| 2023-05-15 | 68.88 | $3.05 | — |
| 2023-05-12 | 68.88 | $3.05 | — |
| 2023-05-11 | 68.88 | $3.05 | — |
| 2023-05-10 | 68.88 | $3.05 | — |
| 2023-05-09 | 68.88 | $3.05 | — |
| 2023-05-08 | 68.88 | $3.05 | — |
| 2023-05-05 | 68.88 | $3.05 | — |
| 2023-05-04 | 68.88 | $3.05 | — |
| 2023-05-03 | 68.88 | $3.05 | — |
| 2023-05-02 | 68.88 | $3.05 | — |
| 2023-05-01 | 68.88 | $3.05 | — |
| 2023-04-28 | 68.88 | $3.05 | — |
| 2023-04-27 | 68.88 | $3.05 | — |
| 2023-04-26 | 68.88 | $3.05 | — |
| 2023-04-25 | 68.88 | $3.05 | — |
| 2023-04-24 | 68.88 | $3.05 | — |
| 2023-04-21 | 68.88 | $3.05 | — |
| 2023-04-20 | 68.88 | $3.05 | — |
| 2023-04-19 | 68.88 | $3.05 | — |
| 2023-04-18 | 68.88 | $3.05 | — |
| 2023-04-17 | 68.88 | $3.05 | — |
| 2023-04-14 | 68.88 | $3.05 | — |
| 2023-04-13 | 68.88 | $3.05 | — |
| 2023-04-12 | 68.88 | $3.05 | — |
| 2023-04-11 | 68.88 | $3.05 | — |
| 2023-04-10 | 68.88 | $3.05 | — |
| 2023-04-06 | 68.88 | $3.05 | — |
| 2023-04-05 | 68.88 | $3.05 | — |
| 2023-04-04 | 68.88 | $3.05 | — |
| 2023-04-03 | 68.88 | $3.05 | — |
| 2023-03-31 | 68.88 | $3.05 | — |
| 2023-03-30 | 68.88 | $3.05 | — |
| 2023-03-29 | 68.88 | $3.05 | — |
| 2023-03-28 | 68.88 | $3.05 | — |
| 2023-03-27 | 68.88 | $3.05 | — |
| 2023-03-24 | 68.88 | $3.05 | — |
| 2023-03-23 | 68.88 | $3.05 | — |
| 2023-03-22 | 68.88 | $3.05 | — |
| 2023-03-21 | 68.88 | $3.05 | — |
| 2023-03-20 | 68.88 | $3.05 | 21257 |
| 2023-03-17 | 50.48 | $2.80 | 5670 |
| 2023-03-16 | 76.12 | $2.95 | 44219 |
| 2023-03-15 | 26.43 | $2.74 | — |
| 2023-03-14 | 26.43 | $2.74 | — |
| 2023-03-13 | 26.43 | $2.74 | — |
| 2023-03-10 | 26.43 | $2.74 | — |
| 2023-03-09 | 26.43 | $2.74 | — |
| 2023-03-08 | 26.43 | $2.74 | — |
| 2023-03-07 | 26.43 | $2.74 | — |
| 2023-03-06 | 26.43 | $2.74 | — |
| 2023-03-03 | 26.43 | $2.74 | — |
| 2023-03-02 | 26.43 | $2.74 | 300 |
| 2023-03-01 | 91.79 | $2.86 | — |
| 2023-02-28 | 91.79 | $2.86 | — |
| 2023-02-27 | 91.79 | $2.86 | — |
| 2023-02-24 | 91.79 | $2.86 | — |
| 2023-02-23 | 91.79 | $2.86 | — |
| 2023-02-22 | 91.79 | $2.86 | — |
| 2023-02-21 | 91.79 | $2.86 | — |
| 2023-02-17 | 91.79 | $2.86 | — |
| 2023-02-16 | 91.79 | $2.86 | — |
| 2023-02-15 | 91.79 | $2.86 | — |
| 2023-02-14 | 91.79 | $2.86 | — |
| 2023-02-13 | 91.79 | $2.86 | — |
| 2023-02-10 | 91.79 | $2.86 | — |
| 2023-02-09 | 91.79 | $2.86 | — |
| 2023-02-08 | 91.79 | $2.86 | — |
| 2023-02-07 | 91.79 | $2.86 | — |
| 2023-02-06 | 91.79 | $2.86 | — |
| 2023-02-03 | 91.79 | $2.86 | 81478 |
| 2023-02-02 | 99.98 | $2.87 | — |
| 2023-02-01 | 99.98 | $2.87 | — |
| 2023-01-31 | 99.98 | $2.87 | — |
| 2023-01-30 | 99.98 | $2.87 | — |
| 2023-01-27 | 99.98 | $2.87 | — |
| 2023-01-26 | 99.98 | $2.87 | — |
| 2023-01-25 | 99.98 | $2.87 | 3016 |
| 2023-01-24 | 99.66 | $2.72 | — |
| 2023-01-23 | 99.66 | $2.72 | — |
| 2023-01-20 | 99.66 | $2.72 | — |
| 2023-01-19 | 99.66 | $2.72 | — |
| 2023-01-18 | 99.66 | $2.72 | — |
| 2023-01-17 | 99.66 | $2.72 | — |
| 2023-01-13 | 99.66 | $2.72 | — |
| 2023-01-12 | 99.66 | $2.72 | — |
| 2023-01-11 | 99.66 | $2.72 | — |
| 2023-01-10 | 99.66 | $2.72 | — |
| 2023-01-09 | 99.66 | $2.72 | — |
| 2023-01-06 | 99.66 | $2.72 | — |
| 2023-01-05 | 99.66 | $2.72 | — |
| 2023-01-04 | 99.66 | $2.72 | — |
| 2023-01-03 | 99.66 | $2.72 | — |
| 2022-12-30 | 99.66 | $2.72 | — |
| 2022-12-29 | 99.66 | $2.72 | — |
| 2022-12-28 | 99.66 | $2.72 | — |
| 2022-12-27 | 99.66 | $2.72 | — |
| 2022-12-23 | 99.66 | $2.72 | — |
| 2022-12-22 | 99.66 | $2.72 | — |
| 2022-12-21 | 99.66 | $2.72 | — |
| 2022-12-20 | 99.66 | $2.72 | — |
| 2022-12-19 | 99.66 | $2.72 | — |
| 2022-12-16 | 99.66 | $2.72 | — |
| 2022-12-15 | 99.66 | $2.72 | — |
| 2022-12-14 | 99.66 | $2.72 | — |
| 2022-12-13 | 99.66 | $2.72 | — |
| 2022-12-12 | 99.66 | $2.72 | — |
| 2022-12-09 | 99.66 | $2.72 | — |
| 2022-12-08 | 99.66 | $2.72 | — |
| 2022-12-07 | 99.66 | $2.72 | — |
| 2022-12-06 | 99.66 | $2.72 | — |
| 2022-12-05 | 99.66 | $2.72 | — |
| 2022-12-02 | 99.66 | $2.72 | — |
| 2022-12-01 | 99.66 | $2.72 | — |
| 2022-11-30 | 99.66 | $2.72 | 200 |
| 2022-11-29 | 59.36 | $2.65 | — |
| 2022-11-28 | 59.36 | $2.65 | — |
| 2022-11-25 | 59.36 | $2.65 | — |
| 2022-11-23 | 59.36 | $2.65 | — |
| 2022-11-22 | 59.36 | $2.65 | — |
| 2022-11-21 | 59.36 | $2.65 | — |
| 2022-11-18 | 59.36 | $2.65 | — |
| 2022-11-17 | 59.36 | $2.65 | — |
| 2022-11-16 | 59.36 | $2.65 | — |
| 2022-11-15 | 59.36 | $2.65 | — |
| 2022-11-14 | 59.36 | $2.65 | — |
| 2022-11-11 | 59.36 | $2.65 | — |
| 2022-11-10 | 59.36 | $2.65 | — |
| 2022-11-09 | 59.36 | $2.65 | — |
| 2022-11-08 | 59.36 | $2.65 | — |
| 2022-11-07 | 59.36 | $2.65 | — |
| 2022-11-04 | 59.36 | $2.65 | — |
| 2022-11-03 | 59.36 | $2.65 | — |
| 2022-11-02 | 59.36 | $2.65 | — |
| 2022-11-01 | 59.36 | $2.65 | — |
| 2022-10-31 | 59.36 | $2.65 | — |
| 2022-10-28 | 59.36 | $2.65 | — |
| 2022-10-27 | 59.36 | $2.65 | — |
| 2022-10-26 | 59.36 | $2.65 | — |
| 2022-10-25 | 59.36 | $2.65 | — |
| 2022-10-24 | 59.36 | $2.65 | — |
| 2022-10-21 | 59.36 | $2.65 | — |
| 2022-10-20 | 59.36 | $2.65 | — |
| 2022-10-19 | 59.36 | $2.65 | — |
| 2022-10-18 | 59.36 | $2.65 | — |
| 2022-10-17 | 59.36 | $2.65 | — |
| 2022-10-14 | 59.36 | $2.65 | — |
| 2022-10-13 | 59.36 | $2.65 | — |
| 2022-10-12 | 59.36 | $2.65 | — |
| 2022-10-11 | 59.36 | $2.65 | — |
| 2022-10-10 | 59.36 | $2.65 | — |
| 2022-10-07 | 59.36 | $2.65 | — |
| 2022-10-06 | 59.36 | $2.65 | — |
| 2022-10-05 | 59.36 | $2.65 | — |
| 2022-10-04 | 59.36 | $2.65 | — |
| 2022-10-03 | 59.36 | $2.65 | — |
| 2022-09-30 | 59.36 | $2.65 | — |
| 2022-09-29 | 59.36 | $2.65 | — |
| 2022-09-28 | 59.36 | $2.65 | — |
| 2022-09-27 | 59.36 | $2.65 | — |
| 2022-09-26 | 59.36 | $2.65 | — |
| 2022-09-23 | 59.36 | $2.65 | — |
| 2022-09-22 | 59.36 | $2.65 | — |
| 2022-09-21 | 59.36 | $2.65 | — |
| 2022-09-20 | 59.36 | $2.65 | — |
| 2022-09-19 | 59.36 | $2.65 | — |
| 2022-09-16 | 59.36 | $2.65 | — |
| 2022-09-15 | 59.36 | $2.65 | — |
| 2022-09-14 | 59.36 | $2.65 | — |
| 2022-09-13 | 59.36 | $2.65 | — |
| 2022-09-12 | 59.36 | $2.65 | — |
| 2022-09-09 | 59.36 | $2.65 | — |
| 2022-09-08 | 59.36 | $2.65 | — |
| 2022-09-07 | 59.36 | $2.65 | — |
| 2022-09-06 | 59.36 | $2.65 | — |
| 2022-09-02 | 59.36 | $2.65 | — |
| 2022-09-01 | 59.36 | $2.65 | — |
| 2022-08-31 | 59.36 | $2.65 | — |
| 2022-08-30 | 59.36 | $2.65 | — |
| 2022-08-29 | 59.36 | $2.65 | — |
| 2022-08-26 | 59.36 | $2.65 | — |
| 2022-08-25 | 59.36 | $2.65 | — |
| 2022-08-24 | 59.36 | $2.65 | — |
| 2022-08-23 | 59.36 | $2.65 | — |
| 2022-08-22 | 59.36 | $2.65 | — |
| 2022-08-19 | 59.36 | $2.65 | — |
| 2022-08-18 | 59.36 | $2.65 | — |
| 2022-08-17 | 59.36 | $2.65 | — |
| 2022-08-16 | 59.36 | $2.65 | — |
| 2022-08-15 | 59.36 | $2.65 | — |
| 2022-08-12 | 59.36 | $2.65 | — |
| 2022-08-11 | 59.36 | $2.65 | — |
| 2022-08-10 | 59.36 | $2.65 | — |
| 2022-08-09 | 59.36 | $2.65 | — |
| 2022-08-08 | 59.36 | $2.65 | — |
| 2022-08-05 | 59.36 | $2.65 | — |
| 2022-08-04 | 59.36 | $2.65 | — |
| 2022-08-03 | 59.36 | $2.65 | — |
| 2022-08-02 | 59.36 | $2.65 | — |
| 2022-08-01 | 59.36 | $2.65 | — |
| 2022-07-29 | 59.36 | $2.65 | — |
| 2022-07-28 | 59.36 | $2.65 | — |
| 2022-07-27 | 59.36 | $2.65 | — |
| 2022-07-26 | 59.36 | $2.65 | — |
| 2022-07-25 | 59.36 | $2.65 | — |
| 2022-07-22 | 59.36 | $2.65 | — |
| 2022-07-21 | 59.36 | $2.65 | — |
| 2022-07-20 | 59.36 | $2.65 | — |
| 2022-07-19 | 59.36 | $2.65 | — |
| 2022-07-18 | 59.36 | $2.65 | — |
| 2022-07-15 | 59.36 | $2.65 | 100 |
| 2022-07-14 | 78.95 | $2.67 | — |
| 2022-07-13 | 78.95 | $2.67 | — |
| 2022-07-12 | 78.95 | $2.67 | — |
| 2022-07-11 | 78.95 | $2.67 | — |
| 2022-07-08 | 78.95 | $2.67 | — |
| 2022-07-07 | 78.95 | $2.67 | — |
| 2022-07-06 | 78.95 | $2.67 | — |
| 2022-07-05 | 78.95 | $2.67 | — |
| 2022-07-01 | 78.95 | $2.67 | — |
| 2022-06-30 | 78.95 | $2.67 | — |
| 2022-06-29 | 78.95 | $2.67 | — |
| 2022-06-28 | 78.95 | $2.67 | — |
| 2022-06-27 | 78.95 | $2.67 | — |
| 2022-06-24 | 78.95 | $2.67 | — |
| 2022-06-23 | 78.95 | $2.67 | — |
| 2022-06-22 | 78.95 | $2.67 | — |
| 2022-06-21 | 78.95 | $2.67 | — |
| 2022-06-17 | 78.95 | $2.67 | — |
| 2022-06-16 | 78.95 | $2.67 | — |
| 2022-06-15 | 78.95 | $2.67 | — |
| 2022-06-14 | 78.95 | $2.67 | — |
| 2022-06-13 | 78.95 | $2.67 | — |
| 2022-06-10 | 78.95 | $2.67 | — |
| 2022-06-09 | 78.95 | $2.67 | — |
| 2022-06-08 | 78.95 | $2.67 | — |
| 2022-06-07 | 78.95 | $2.67 | — |
| 2022-06-06 | 78.95 | $2.67 | — |
| 2022-06-03 | 78.95 | $2.67 | — |
| 2022-06-02 | 78.95 | $2.67 | — |
| 2022-06-01 | 78.95 | $2.67 | — |
| 2022-05-31 | 78.95 | $2.67 | — |
| 2022-05-27 | 78.95 | $2.67 | — |
| 2022-05-26 | 78.95 | $2.67 | — |
| 2022-05-25 | 78.95 | $2.67 | — |
| 2022-05-24 | 78.95 | $2.67 | — |
| 2022-05-23 | 78.95 | $2.67 | — |
| 2022-05-20 | 78.95 | $2.67 | — |
| 2022-05-19 | 78.95 | $2.67 | — |
| 2022-05-18 | 78.95 | $2.67 | — |
| 2022-05-17 | 78.95 | $2.67 | — |
| 2022-05-16 | 78.95 | $2.67 | — |
| 2022-05-13 | 78.95 | $2.67 | 100 |
| 2022-05-12 | 59.64 | $2.42 | — |
| 2022-05-11 | 59.64 | $2.42 | — |
| 2022-05-10 | 59.64 | $2.42 | — |
| 2022-05-09 | 59.64 | $2.42 | — |
| 2022-05-06 | 88.86 | $2.53 | 130500 |
| 2022-05-05 | 0.00 | $2.32 | — |
| 2022-05-04 | 0.00 | $2.32 | — |
| 2022-05-03 | 0.00 | $2.32 | — |
| 2022-05-02 | 0.00 | $2.32 | — |
| 2022-04-29 | 0.00 | $2.32 | — |
| 2022-04-28 | 0.00 | $2.32 | — |
| 2022-04-27 | 0.00 | $2.32 | — |
| 2022-04-26 | 0.00 | $2.32 | — |
| 2022-04-25 | 0.00 | $2.32 | — |
| 2022-04-22 | 0.00 | $2.32 | — |
| 2022-04-21 | 0.00 | $2.32 | — |
| 2022-04-20 | 0.00 | $2.32 | — |
| 2022-04-19 | 0.00 | $2.32 | — |
| 2022-04-18 | 0.00 | $2.32 | — |
| 2022-04-14 | 0.00 | $2.32 | — |
| 2022-04-13 | 0.00 | $2.32 | — |
| 2022-04-12 | 0.00 | $2.32 | — |
| 2022-04-11 | 0.00 | $2.32 | — |
| 2022-04-08 | 0.00 | $2.32 | — |
| 2022-04-07 | 0.00 | $2.32 | — |
| 2022-04-06 | 0.00 | $2.32 | — |
| 2022-04-05 | 0.00 | $2.32 | — |
| 2022-04-04 | 0.00 | $2.32 | — |
| 2022-04-01 | 0.00 | $2.32 | — |
| 2022-03-31 | 0.00 | $2.32 | — |
| 2022-03-30 | 0.00 | $2.32 | — |
| 2022-03-29 | 0.00 | $2.32 | — |
| 2022-03-28 | 0.00 | $2.32 | — |
| 2022-03-25 | 0.00 | $2.32 | — |
| 2022-03-24 | 0.00 | $2.32 | — |
| 2022-03-23 | 0.00 | $2.32 | — |
| 2022-03-22 | 0.00 | $2.32 | — |
| 2022-03-21 | 0.00 | $2.32 | — |
| 2022-03-18 | 0.00 | $2.32 | — |
| 2022-03-17 | 0.00 | $2.32 | — |
| 2022-03-16 | 0.00 | $2.32 | — |
| 2022-03-15 | 0.00 | $2.32 | — |
| 2022-03-14 | 0.00 | $2.32 | — |
| 2022-03-11 | 0.00 | $2.32 | — |
| 2022-03-10 | 0.00 | $2.32 | — |
| 2022-03-09 | 0.00 | $2.32 | — |
| 2022-03-08 | 0.00 | $2.32 | — |
| 2022-03-07 | 0.00 | $2.32 | — |
| 2022-03-04 | 0.00 | $2.32 | — |
| 2022-03-03 | 0.00 | $2.32 | — |
| 2022-03-02 | 0.00 | $2.32 | — |
| 2022-03-01 | 0.00 | $2.32 | — |
| 2022-02-28 | 0.00 | $2.32 | — |
| 2022-02-25 | 0.00 | $2.32 | — |
| 2022-02-24 | 0.00 | $2.32 | — |
| 2022-02-23 | 0.00 | $2.32 | — |
| 2022-02-22 | 0.00 | $2.32 | — |
| 2022-02-18 | 0.00 | $2.32 | — |
| 2022-02-17 | 0.00 | $2.32 | — |
| 2022-02-16 | 0.00 | $2.32 | — |
| 2022-02-15 | 0.00 | $2.32 | — |
| 2022-02-14 | 0.00 | $2.32 | — |
| 2022-02-11 | 0.00 | $2.32 | — |
| 2022-02-10 | 0.00 | $2.32 | — |
| 2022-02-09 | 0.00 | $2.32 | — |
| 2022-02-08 | 0.00 | $2.32 | — |
| 2022-02-07 | 0.00 | $2.32 | — |
| 2022-02-04 | 0.00 | $2.32 | — |
| 2022-02-03 | 0.00 | $2.32 | 1314 |
| 2022-02-02 | 0.00 | $3.02 | — |
| 2022-02-01 | 0.00 | $3.02 | — |
| 2022-01-31 | 0.00 | $3.02 | — |
| 2022-01-28 | 0.00 | $3.02 | — |
| 2022-01-27 | 0.00 | $3.02 | — |
| 2022-01-26 | 0.00 | $3.02 | — |
| 2022-01-25 | 0.00 | $3.02 | — |
| 2022-01-24 | 0.00 | $3.02 | — |
| 2022-01-21 | 0.00 | $3.02 | — |
| 2022-01-20 | 0.00 | $3.02 | — |
| 2022-01-19 | 0.00 | $3.02 | — |
| 2022-01-18 | 0.00 | $3.02 | — |
| 2022-01-14 | 0.00 | $3.02 | — |
| 2022-01-13 | 0.00 | $3.02 | — |
| 2022-01-12 | 0.00 | $3.02 | — |
| 2022-01-11 | 0.00 | $3.02 | — |
| 2022-01-10 | 0.00 | $3.02 | — |
| 2022-01-07 | 0.00 | $3.02 | — |
| 2022-01-06 | 0.00 | $3.02 | — |
| 2022-01-05 | 0.00 | $3.02 | — |
| 2022-01-04 | 0.00 | $3.02 | — |
| 2022-01-03 | 0.00 | $3.02 | — |
| 2021-12-31 | 0.00 | $3.02 | — |
| 2021-12-30 | 0.00 | $3.02 | — |
| 2021-12-29 | 0.00 | $3.02 | — |
| 2021-12-28 | 0.00 | $3.02 | — |
| 2021-12-27 | 0.00 | $3.02 | — |
| 2021-12-23 | 0.00 | $3.02 | — |
| 2021-12-22 | 0.00 | $3.02 | — |
| 2021-12-21 | 0.00 | $3.02 | — |
| 2021-12-20 | 0.00 | $3.02 | — |
| 2021-12-17 | 0.00 | $3.02 | — |
| 2021-12-16 | 0.00 | $3.02 | — |
| 2021-12-15 | 0.00 | $3.02 | — |
| 2021-12-14 | 0.00 | $3.02 | — |
| 2021-12-13 | 0.00 | $3.02 | — |
| 2021-12-10 | 0.00 | $3.02 | — |
| 2021-12-09 | 0.00 | $3.02 | — |
| 2021-12-08 | 0.00 | $3.02 | — |
| 2021-12-07 | 0.00 | $3.02 | — |
| 2021-12-06 | 0.00 | $3.02 | — |
| 2021-12-03 | 0.00 | $3.02 | — |
| 2021-12-02 | 0.00 | $3.02 | — |
| 2021-12-01 | 0.00 | $3.02 | — |
| 2021-11-30 | 0.00 | $3.02 | — |
| 2021-11-29 | 0.00 | $3.02 | — |
| 2021-11-26 | 0.00 | $3.02 | — |
| 2021-11-24 | 0.00 | $3.02 | — |
| 2021-11-23 | 0.00 | $3.02 | — |
| 2021-11-22 | 0.00 | $3.02 | — |
| 2021-11-19 | 0.00 | $3.02 | — |
| 2021-11-18 | 0.00 | $3.02 | — |
| 2021-11-17 | 0.00 | $3.02 | — |
| 2021-11-16 | 0.00 | $3.02 | — |
| 2021-11-15 | 0.00 | $3.02 | — |
| 2021-11-12 | 0.00 | $3.02 | — |
| 2021-11-11 | 0.00 | $3.02 | — |
| 2021-11-10 | 0.00 | $3.02 | — |
| 2021-11-09 | 0.00 | $3.02 | — |
| 2021-11-08 | 0.00 | $3.02 | — |
| 2021-11-05 | 0.00 | $3.02 | — |
| 2021-11-04 | 0.00 | $3.02 | — |
| 2021-11-03 | 0.00 | $3.02 | — |
| 2021-11-02 | 0.00 | $3.02 | — |
| 2021-11-01 | 0.00 | $3.02 | — |
| 2021-10-29 | 0.00 | $3.02 | — |
| 2021-10-28 | 0.00 | $3.02 | — |
| 2021-10-27 | 0.00 | $3.02 | — |
| 2021-10-26 | 0.00 | $3.02 | — |
| 2021-10-25 | 0.00 | $3.02 | — |
| 2021-10-22 | 0.00 | $3.02 | — |
| 2021-10-21 | 0.00 | $3.02 | — |
| 2021-10-20 | 0.00 | $3.02 | — |
| 2021-10-19 | 0.00 | $3.02 | — |
| 2021-10-18 | 0.00 | $3.02 | — |
| 2021-10-15 | 0.00 | $3.02 | — |
| 2021-10-14 | 0.00 | $3.02 | — |
| 2021-10-13 | 0.00 | $3.02 | — |
| 2021-10-12 | 0.00 | $3.02 | — |
| 2021-10-11 | 0.00 | $3.02 | — |
| 2021-10-08 | 0.00 | $3.02 | — |
| 2021-10-07 | 0.00 | $3.02 | — |
| 2021-10-06 | 0.00 | $3.02 | — |
| 2021-10-05 | 0.00 | $3.02 | — |
| 2021-10-04 | 0.00 | $3.02 | — |
| 2021-10-01 | 0.00 | $3.02 | — |
| 2021-09-30 | 0.00 | $3.02 | — |
| 2021-09-29 | 0.00 | $3.02 | — |
| 2021-09-28 | 0.00 | $3.02 | — |
| 2021-09-27 | 0.00 | $3.02 | — |
| 2021-09-24 | 0.00 | $3.02 | — |
| 2021-09-23 | 0.00 | $3.02 | — |
| 2021-09-22 | 0.00 | $3.02 | — |
| 2021-09-21 | 0.00 | $3.02 | — |
| 2021-09-20 | 0.00 | $3.02 | — |
| 2021-09-17 | 0.00 | $3.02 | — |
| 2021-09-16 | 0.00 | $3.02 | 25713 |
| 2021-09-15 | 0.00 | $3.25 | — |
| 2021-09-14 | 0.00 | $3.25 | — |
| 2021-09-13 | 0.00 | $3.25 | — |
| 2021-09-10 | 0.00 | $3.25 | — |
| 2021-09-09 | 0.00 | $3.25 | — |
| 2021-09-08 | 0.00 | $3.25 | — |
| 2021-09-07 | 0.00 | $3.25 | — |
| 2021-09-03 | 0.00 | $3.25 | — |
| 2021-09-02 | 0.00 | $3.25 | — |
| 2021-09-01 | 0.00 | $3.25 | — |
| 2021-08-31 | 0.00 | $3.25 | — |
| 2021-08-30 | 0.00 | $3.25 | — |
| 2021-08-27 | 0.00 | $3.25 | — |
| 2021-08-26 | 0.00 | $3.25 | — |
| 2021-08-25 | 0.00 | $3.25 | — |
| 2021-08-24 | 0.00 | $3.25 | — |
| 2021-08-23 | 0.00 | $3.25 | — |
| 2021-08-20 | 0.00 | $3.25 | — |
| 2021-08-19 | 0.00 | $3.25 | — |
| 2021-08-18 | 0.00 | $3.25 | — |
| 2021-08-17 | 0.00 | $3.25 | — |
| 2021-08-16 | 0.00 | $3.25 | — |
| 2021-08-13 | 0.00 | $3.25 | — |
| 2021-08-12 | 0.00 | $3.25 | — |
| 2021-08-11 | 0.00 | $3.25 | — |
| 2021-08-10 | 0.00 | $3.25 | — |
| 2021-08-09 | 0.00 | $3.25 | — |
| 2021-08-06 | 0.00 | $3.25 | — |
| 2021-08-05 | 0.00 | $3.25 | — |
| 2021-08-04 | 0.00 | $3.25 | — |
| 2021-08-03 | 0.00 | $3.25 | — |
| 2021-08-02 | 0.00 | $3.25 | — |
| 2021-07-30 | 0.00 | $3.25 | — |
| 2021-07-29 | 0.00 | $3.25 | — |
| 2021-07-28 | 0.00 | $3.25 | — |
| 2021-07-27 | 0.00 | $3.25 | — |
| 2021-07-26 | 0.00 | $3.25 | — |
| 2021-07-23 | 0.00 | $3.25 | — |
| 2021-07-22 | 0.00 | $3.25 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-16
Close Price
$2.82
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.87
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $2.82 | 100 |
| 2026-07-15 | 0.00 | $2.82 | — |
| 2026-07-14 | 0.00 | $2.82 | — |
| 2026-07-13 | 0.00 | $2.82 | 100 |
| 2026-07-10 | 0.00 | $2.82 | 100 |
| 2026-07-09 | 0.00 | $2.82 | — |
| 2026-07-08 | 0.00 | $2.82 | 16441 |
| 2026-07-07 | -4.44 | $2.73 | — |
| 2026-07-06 | -4.44 | $2.73 | 100 |
| 2026-07-02 | -4.44 | $2.73 | 100 |
| 2026-07-01 | -4.44 | $2.73 | 100 |
| 2026-06-30 | -4.44 | $2.73 | 100 |
| 2026-06-29 | -4.44 | $2.73 | 100 |
| 2026-06-26 | -4.44 | $2.73 | 100 |
| 2026-06-25 | -4.44 | $2.73 | 100 |
| 2026-06-24 | -4.44 | $2.73 | 100 |
| 2026-06-23 | -4.44 | $2.73 | 100 |
| 2026-06-22 | -4.44 | $2.73 | 100 |
| 2026-06-18 | -4.44 | $2.73 | 100 |
| 2026-06-17 | -8.51 | $2.73 | 30841 |
| 2026-06-16 | -21.28 | $2.67 | 100 |
| 2026-06-15 | -21.28 | $2.67 | 100 |
| 2026-06-12 | -21.28 | $2.67 | 100 |
| 2026-06-11 | -21.28 | $2.67 | 100 |
| 2026-06-10 | -21.28 | $2.67 | 8000 |
| 2026-06-09 | -4.26 | $2.75 | 50231 |
| 2026-06-08 | -100.00 | $2.30 | — |
| 2026-06-05 | -100.00 | $2.30 | 100 |
| 2026-06-04 | -100.00 | $2.30 | 100 |
| 2026-06-03 | -100.00 | $2.30 | 3348 |
| 2026-06-02 | -45.31 | $2.70 | 100 |
| 2026-06-01 | -45.31 | $2.70 | 1100 |
| 2026-05-29 | -57.81 | $2.62 | 100 |
| 2026-05-28 | -57.81 | $2.62 | 100 |
| 2026-05-27 | -68.97 | $2.62 | 200 |
| 2026-05-26 | -100.00 | $2.35 | — |
| 2026-05-22 | -100.00 | $2.35 | 10222 |
| 2026-05-21 | -100.00 | $2.70 | 100 |
| 2026-05-20 | -100.00 | $2.77 | 300 |
| 2026-05-19 | -100.00 | $2.77 | 300 |
| 2026-05-18 | -100.00 | $2.77 | 300 |
| 2026-05-15 | -100.00 | $2.77 | — |
| 2026-05-14 | -100.00 | $2.77 | 300 |
| 2026-05-13 | -100.00 | $2.77 | 300 |
| 2026-05-12 | -100.00 | $2.77 | 12405 |
| 2026-05-11 | -100.00 | $2.99 | 300 |
| 2026-05-08 | -74.19 | $2.99 | 300 |
| 2026-05-07 | -74.19 | $2.99 | — |
| 2026-05-06 | -74.19 | $2.99 | 300 |
| 2026-05-05 | -74.19 | $2.99 | 300 |
| 2026-05-04 | -74.19 | $2.99 | 300 |
| 2026-05-01 | -74.19 | $2.99 | 300 |
| 2026-04-30 | -74.19 | $2.99 | 300 |
| 2026-04-29 | 0.00 | $3.22 | 300 |
| 2026-04-28 | 0.00 | $3.22 | 300 |
| 2026-04-27 | 0.00 | $3.22 | 300 |
| 2026-04-24 | -23.38 | $3.22 | 300 |
| 2026-04-23 | -23.38 | $3.22 | 300 |
| 2026-04-22 | -23.38 | $3.22 | 300 |
| 2026-04-21 | -23.38 | $3.22 | 300 |
| 2026-04-20 | -23.38 | $3.22 | — |
| 2026-04-17 | -23.38 | $3.22 | 300 |
| 2026-04-16 | -23.38 | $3.22 | 300 |
| 2026-04-15 | -23.38 | $3.22 | 300 |
| 2026-04-14 | -23.38 | $3.22 | 857 |
| 2026-04-13 | -63.64 | $2.91 | 300 |
| 2026-04-10 | -63.64 | $2.91 | 300 |
| 2026-04-09 | -63.64 | $2.91 | 300 |
| 2026-04-08 | -63.64 | $2.91 | 300 |
| 2026-04-07 | -63.64 | $2.91 | 300 |
| 2026-04-06 | -63.64 | $2.91 | 300 |
| 2026-04-02 | -63.64 | $2.91 | 300 |
| 2026-04-01 | -63.64 | $2.91 | 3962 |
| 2026-03-31 | -100.00 | $2.63 | 300 |
| 2026-03-30 | -100.00 | $2.86 | 409 |
| 2026-03-24 | -100.00 | $3.40 | 100 |
| 2026-03-23 | -86.21 | $3.40 | 100 |
| 2026-03-20 | -44.64 | $3.40 | 100 |
| 2026-03-19 | -44.64 | $3.40 | 100 |
| 2026-03-18 | -44.64 | $3.40 | 100 |
| 2026-03-17 | -44.64 | $3.40 | 100 |
| 2026-03-16 | -44.64 | $3.40 | — |
| 2026-03-13 | -44.64 | $3.40 | 100 |
| 2026-03-12 | -43.86 | $3.40 | 100 |
| 2026-03-11 | -43.86 | $3.40 | 100 |
| 2026-03-10 | -43.86 | $3.40 | 100 |
| 2026-03-09 | -43.86 | $3.40 | 100 |
| 2026-03-06 | -43.86 | $3.40 | 100 |
| 2026-03-05 | -43.86 | $3.40 | 100 |
| 2026-03-04 | -43.86 | $3.40 | 100 |
| 2026-03-03 | -43.86 | $3.40 | 100 |
| 2026-03-02 | -34.25 | $3.40 | 100 |
| 2026-02-27 | -34.25 | $3.40 | 100 |
| 2026-02-26 | -34.25 | $3.40 | 100 |
| 2026-02-25 | -34.25 | $3.40 | 7392 |
| 2026-02-24 | -39.73 | $3.36 | 400 |
| 2026-02-23 | 0.00 | $3.09 | 3220 |
| 2026-02-20 | 0.00 | $3.09 | — |
| 2026-02-19 | 0.00 | $3.09 | — |
| 2026-02-18 | 0.00 | $3.09 | — |
| 2026-02-17 | 0.00 | $3.09 | — |
| 2026-02-13 | 0.00 | $3.09 | 23531 |
| 2026-02-12 | 0.00 | $3.08 | — |
| 2026-02-11 | 0.00 | $3.08 | — |
| 2026-02-10 | 0.00 | $3.08 | — |
| 2026-02-09 | 0.00 | $3.08 | — |
| 2026-02-06 | 0.00 | $3.08 | — |
| 2026-02-05 | 0.00 | $3.08 | 3220 |
| 2026-02-04 | 0.00 | $3.08 | 3220 |
| 2026-02-03 | 0.00 | $3.08 | 3220 |
| 2026-01-29 | -100.00 | $2.92 | 3220 |
| 2026-01-28 | -100.00 | $2.92 | 3220 |
| 2026-01-27 | -100.00 | $2.92 | 3220 |
| 2026-01-26 | -100.00 | $2.92 | 3220 |
| 2026-01-23 | -100.00 | $2.92 | 3220 |
| 2026-01-22 | -100.00 | $2.92 | 3220 |
| 2026-01-21 | -100.00 | $2.92 | 3220 |
| 2026-01-20 | -100.00 | $2.92 | 3220 |
| 2026-01-16 | -100.00 | $2.92 | 3220 |
| 2026-01-15 | -100.00 | $2.92 | 3220 |
| 2026-01-14 | -100.00 | $2.92 | 3220 |
| 2026-01-13 | -100.00 | $2.92 | 3220 |
| 2026-01-12 | -100.00 | $2.92 | 3220 |
| 2026-01-09 | -100.00 | $2.92 | 3220 |
| 2026-01-08 | -100.00 | $2.92 | 3220 |
| 2026-01-07 | -100.00 | $2.92 | 3220 |
| 2026-01-06 | -100.00 | $2.92 | — |
| 2026-01-05 | -100.00 | $2.92 | 3220 |
| 2026-01-02 | -100.00 | $2.92 | 3220 |
| 2025-12-31 | -100.00 | $2.93 | 3220 |
| 2025-12-30 | -100.00 | $3.06 | 3220 |
| 2025-12-29 | -100.00 | $3.06 | 3220 |
| 2025-12-26 | -100.00 | $3.06 | 3220 |
| 2025-12-24 | -100.00 | $3.06 | — |
| 2025-12-23 | -100.00 | $3.06 | 3220 |
| 2025-12-22 | -100.00 | $3.06 | 3220 |
| 2025-12-19 | -100.00 | $3.06 | 3220 |
| 2025-12-18 | -100.00 | $3.06 | 3220 |
| 2025-12-17 | -100.00 | $3.06 | 3220 |
| 2025-12-16 | -100.00 | $3.06 | 3220 |
| 2025-12-15 | -100.00 | $3.06 | 581 |
| 2025-12-12 | -100.00 | $3.10 | — |
| 2025-12-11 | -30.43 | $3.10 | — |
| 2025-12-10 | -30.43 | $3.10 | 3220 |
| 2025-12-09 | -30.43 | $3.10 | 3220 |
| 2025-12-08 | -30.43 | $3.10 | 29000 |
| 2025-12-05 | -30.43 | $3.10 | 29000 |
| 2025-12-04 | -30.43 | $3.10 | 29000 |
| 2025-12-03 | -30.43 | $3.10 | 29000 |
| 2025-12-02 | -30.43 | $3.10 | 29000 |
| 2025-12-01 | -30.43 | $3.10 | 29000 |
| 2025-11-28 | -30.43 | $3.10 | — |
| 2025-11-26 | -30.43 | $3.10 | 29000 |
| 2025-11-25 | -30.43 | $3.10 | — |
| 2025-11-24 | -30.43 | $3.10 | 29000 |
| 2025-11-21 | -30.43 | $3.10 | 29000 |
| 2025-11-20 | -30.43 | $3.10 | 29000 |
| 2025-11-19 | 0.00 | $3.24 | 100 |
| 2025-11-18 | 0.00 | $3.24 | 100 |
| 2025-11-17 | 0.00 | $3.24 | 100 |
| 2025-11-14 | 0.00 | $3.24 | 1172 |
| 2025-11-13 | -100.00 | $2.78 | 100 |
| 2025-11-12 | -100.00 | $2.78 | 100 |
| 2025-11-11 | -100.00 | $2.78 | 100 |
| 2025-11-10 | -100.00 | $2.78 | 9548 |
| 2025-11-07 | 0.00 | $3.11 | 100 |
| 2025-11-06 | 0.00 | $3.11 | 100 |
| 2025-11-05 | 0.00 | $3.11 | 100 |
| 2025-11-04 | 0.00 | $3.11 | 100 |
| 2025-11-03 | 0.00 | $3.11 | 4000 |
| 2025-10-30 | -41.67 | $3.05 | 100 |
| 2025-10-29 | -40.00 | $3.05 | 100 |
| 2025-10-28 | -40.00 | $3.05 | — |
| 2025-10-27 | -40.00 | $3.05 | — |
| 2025-10-24 | -40.00 | $3.05 | — |
| 2025-10-23 | -40.00 | $3.05 | — |
| 2025-10-22 | -40.00 | $3.05 | — |
| 2025-10-21 | -40.00 | $3.05 | — |
| 2025-10-20 | -66.67 | $3.05 | — |
| 2025-10-17 | -66.67 | $3.05 | — |
| 2025-10-16 | -66.67 | $3.05 | — |
| 2025-10-15 | -66.67 | $3.05 | — |
| 2025-10-14 | -66.67 | $3.05 | — |
| 2025-10-13 | -66.67 | $3.05 | — |
| 2025-10-10 | -66.67 | $3.05 | — |
| 2025-10-09 | -66.67 | $3.05 | — |
| 2025-10-08 | -66.67 | $3.05 | — |
| 2025-10-07 | -66.67 | $3.05 | — |
| 2025-10-06 | -66.67 | $3.05 | 103288 |
| 2025-10-03 | -44.44 | $3.15 | 3215 |
| 2025-10-02 | -100.00 | $2.90 | — |
| 2025-10-01 | -100.00 | $2.90 | — |
| 2025-09-30 | -100.00 | $2.90 | — |
| 2025-09-29 | -100.00 | $2.90 | — |
| 2025-09-26 | -100.00 | $2.90 | — |
| 2025-09-25 | -100.00 | $2.90 | — |
| 2025-09-24 | -100.00 | $2.90 | 340 |
| 2025-09-11 | -100.00 | $3.35 | — |
| 2025-09-10 | -100.00 | $3.35 | — |
| 2025-09-09 | -100.00 | $3.35 | — |
| 2025-09-08 | -100.00 | $3.35 | — |
| 2025-09-05 | -100.00 | $3.35 | — |
| 2025-09-04 | -100.00 | $3.35 | — |
| 2025-09-03 | -100.00 | $3.35 | — |
| 2025-09-02 | -100.00 | $3.35 | — |
| 2025-08-29 | -100.00 | $3.35 | — |
| 2025-08-28 | -100.00 | $3.35 | — |
| 2025-08-27 | -100.00 | $3.35 | — |
| 2025-08-26 | -100.00 | $3.35 | — |
| 2025-08-25 | -100.00 | $3.35 | — |
| 2025-08-22 | -100.00 | $3.35 | — |
| 2025-08-21 | -100.00 | $3.35 | — |
| 2025-08-20 | -100.00 | $3.35 | — |
| 2025-08-19 | -100.00 | $3.35 | — |
| 2025-08-18 | -100.00 | $3.35 | — |
| 2025-08-15 | -100.00 | $3.35 | 100 |
| 2025-08-07 | -100.00 | $3.48 | — |
| 2025-08-06 | -100.00 | $3.48 | — |
| 2025-08-05 | -100.00 | $3.48 | — |
| 2025-08-04 | -100.00 | $3.48 | — |
| 2025-08-01 | -100.00 | $3.48 | — |
| 2025-07-31 | -100.00 | $3.48 | — |
| 2025-07-30 | -100.00 | $3.48 | — |
| 2025-07-29 | -100.00 | $3.48 | — |
| 2025-07-28 | -100.00 | $3.48 | — |
| 2025-07-25 | -100.00 | $3.48 | — |
| 2025-07-24 | -100.00 | $3.48 | — |
| 2025-07-23 | -100.00 | $3.48 | — |
| 2025-07-22 | -100.00 | $3.48 | — |
| 2025-07-21 | -100.00 | $3.48 | — |
| 2025-07-18 | -100.00 | $3.48 | — |
| 2025-07-17 | -100.00 | $3.48 | — |
| 2025-07-16 | -100.00 | $3.48 | — |
| 2025-07-15 | -100.00 | $3.48 | — |
| 2025-07-14 | -100.00 | $3.48 | 8000 |
| 2025-07-11 | -100.00 | $3.50 | — |
| 2025-07-10 | -100.00 | $3.50 | — |
| 2025-07-09 | -100.00 | $3.50 | — |
| 2025-07-08 | -100.00 | $3.50 | — |
| 2025-07-07 | -100.00 | $3.50 | — |
| 2025-07-03 | -100.00 | $3.50 | — |
| 2025-07-02 | -100.00 | $3.50 | 1.8M |
| 2025-07-01 | -71.43 | $3.70 | — |
| 2025-06-30 | -71.43 | $3.70 | — |
| 2025-06-27 | -26.32 | $3.70 | 9000 |
| 2025-06-26 | -26.32 | $3.70 | — |
| 2025-06-25 | -26.32 | $3.70 | — |
| 2025-06-24 | -26.32 | $3.70 | — |
| 2025-06-23 | -26.32 | $3.70 | — |
| 2025-06-20 | -26.32 | $3.70 | — |
| 2025-06-18 | -26.32 | $3.70 | — |
| 2025-06-17 | -26.32 | $3.70 | — |
| 2025-06-16 | -26.32 | $3.70 | 2100 |
| 2025-06-13 | 0.00 | $3.60 | — |
| 2025-06-12 | 0.00 | $3.60 | — |
| 2025-06-11 | 0.00 | $3.60 | 1000 |
| 2025-06-10 | 0.00 | $3.60 | — |
| 2025-06-09 | 0.00 | $3.60 | — |
| 2025-06-06 | 0.00 | $3.60 | — |
| 2025-06-05 | 0.00 | $3.60 | — |
| 2025-06-04 | 0.00 | $3.60 | — |
| 2025-06-03 | 0.00 | $3.60 | — |
| 2025-06-02 | 0.00 | $3.60 | 4612 |
| 2025-04-22 | -100.00 | $3.00 | — |
| 2025-04-21 | -100.00 | $3.00 | — |
| 2025-04-17 | -100.00 | $3.00 | — |
| 2025-04-16 | -100.00 | $3.00 | — |
| 2025-04-15 | -100.00 | $3.00 | — |
| 2025-04-14 | -100.00 | $3.00 | — |
| 2025-04-11 | -100.00 | $3.00 | — |
| 2025-04-10 | -100.00 | $3.00 | — |
| 2025-04-09 | -100.00 | $3.00 | — |
| 2025-04-08 | -100.00 | $3.00 | — |
| 2025-04-07 | -100.00 | $3.00 | — |
| 2025-04-04 | -100.00 | $3.00 | — |
| 2025-04-03 | -100.00 | $3.00 | — |
| 2025-04-02 | -100.00 | $3.00 | — |
| 2025-04-01 | -100.00 | $3.00 | — |
| 2025-03-31 | -100.00 | $3.00 | — |
| 2025-03-28 | -100.00 | $3.00 | — |
| 2025-03-27 | -100.00 | $3.00 | — |
| 2025-03-26 | -100.00 | $3.00 | 2000 |
| 2025-03-20 | -100.00 | $3.08 | — |
| 2025-03-19 | -100.00 | $3.08 | — |
| 2025-03-18 | -100.00 | $3.08 | — |
| 2025-03-17 | -100.00 | $3.08 | — |
| 2025-03-14 | -100.00 | $3.08 | — |
| 2025-03-13 | -8.33 | $3.08 | — |
| 2025-03-12 | -8.33 | $3.08 | — |
| 2025-03-11 | -8.33 | $3.08 | — |
| 2025-03-10 | -8.33 | $3.08 | — |
| 2025-03-07 | -8.33 | $3.08 | — |
| 2025-03-06 | -8.33 | $3.08 | — |
| 2025-03-05 | -8.33 | $3.08 | — |
| 2025-03-04 | -5.00 | $3.08 | — |
| 2025-03-03 | -5.00 | $3.08 | — |
| 2025-02-28 | -5.00 | $3.08 | — |
| 2025-02-27 | -5.00 | $3.08 | — |
| 2025-02-26 | -5.00 | $3.08 | — |
| 2025-02-25 | -5.00 | $3.08 | — |
| 2025-02-24 | -5.00 | $3.08 | 5553 |
| 2025-02-21 | 0.00 | $3.09 | — |
| 2025-02-20 | 0.00 | $3.09 | — |
| 2025-02-19 | 0.00 | $3.09 | — |
| 2025-02-18 | 0.00 | $3.09 | — |
| 2025-02-14 | 0.00 | $3.09 | 1943 |
| 2025-02-13 | 0.00 | $2.97 | — |
| 2025-02-12 | 0.00 | $2.97 | — |
| 2025-02-11 | 0.00 | $2.97 | — |
| 2025-02-10 | 0.00 | $2.97 | — |
| 2025-02-07 | 0.00 | $2.97 | — |
| 2025-02-06 | 0.00 | $2.97 | — |
| 2025-02-05 | 0.00 | $2.97 | 750 |
| 2025-01-16 | -100.00 | $2.89 | — |
| 2025-01-15 | -100.00 | $2.89 | — |
| 2025-01-14 | -100.00 | $2.89 | — |
| 2025-01-13 | -100.00 | $2.89 | — |
| 2025-01-10 | -100.00 | $2.89 | — |
| 2025-01-08 | -100.00 | $2.89 | — |
| 2025-01-07 | -44.00 | $2.89 | — |
| 2025-01-06 | -44.00 | $2.89 | — |
| 2025-01-03 | -44.00 | $2.89 | — |
| 2025-01-02 | -44.00 | $2.89 | — |
| 2024-12-31 | -44.00 | $2.89 | — |
| 2024-12-30 | -44.00 | $2.89 | — |
| 2024-12-27 | -44.00 | $2.89 | — |
| 2024-12-26 | -44.00 | $2.89 | — |
| 2024-12-24 | -44.00 | $2.89 | — |
| 2024-12-23 | -44.00 | $2.89 | — |
| 2024-12-20 | -63.16 | $2.89 | — |
| 2024-12-19 | -63.16 | $2.89 | — |
| 2024-12-18 | -63.16 | $2.89 | 350 |
| 2024-12-17 | -36.84 | $2.99 | — |
| 2024-12-16 | -62.50 | $2.99 | — |
| 2024-12-13 | -62.50 | $2.99 | — |
| 2024-12-12 | -62.50 | $2.99 | — |
| 2024-12-11 | -58.82 | $2.99 | — |
| 2024-12-10 | -57.35 | $3.00 | 10000 |
| 2024-12-09 | -94.12 | $2.75 | — |
| 2024-12-06 | -94.12 | $2.75 | — |
| 2024-12-05 | -94.12 | $2.75 | 438 |
| 2024-12-04 | -64.71 | $2.95 | — |
| 2024-12-03 | -64.71 | $2.95 | — |
| 2024-12-02 | -64.71 | $2.95 | — |
| 2024-11-29 | -64.71 | $2.95 | — |
| 2024-11-27 | -64.71 | $2.95 | — |
| 2024-11-26 | -64.71 | $2.95 | — |
| 2024-11-25 | -64.71 | $2.95 | — |
| 2024-11-22 | -64.71 | $2.95 | 14846 |
| 2024-11-21 | -79.41 | $2.85 | — |
| 2024-11-20 | -79.41 | $2.85 | — |
| 2024-11-19 | -79.41 | $2.85 | 4330 |
| 2024-11-18 | 0.00 | $3.39 | — |
| 2024-11-15 | 0.00 | $3.39 | — |
| 2024-11-14 | 0.00 | $3.39 | 100 |
| 2024-09-30 | -100.00 | $2.71 | — |
| 2024-09-27 | -100.00 | $2.71 | — |
| 2024-09-26 | -100.00 | $2.71 | — |
| 2024-09-25 | -100.00 | $2.71 | — |
| 2024-09-24 | -100.00 | $2.71 | — |
| 2024-09-23 | -100.00 | $2.71 | — |
| 2024-09-20 | -100.00 | $2.71 | — |
| 2024-09-19 | -100.00 | $2.71 | — |
| 2024-09-18 | -100.00 | $2.71 | — |
| 2024-09-17 | -100.00 | $2.71 | — |
| 2024-09-16 | -100.00 | $2.71 | — |
| 2024-09-13 | -100.00 | $2.71 | — |
| 2024-09-12 | -100.00 | $2.71 | — |
| 2024-09-11 | -100.00 | $2.71 | — |
| 2024-09-10 | -100.00 | $2.71 | — |
| 2024-09-09 | -100.00 | $2.71 | — |
| 2024-09-06 | -100.00 | $2.71 | — |
| 2024-09-05 | -100.00 | $2.71 | — |
| 2024-09-04 | -100.00 | $2.71 | 112 |
| 2024-08-30 | 0.00 | $3.10 | — |
| 2024-08-29 | 0.00 | $3.10 | — |
| 2024-08-28 | 0.00 | $3.10 | — |
| 2024-08-27 | 0.00 | $3.10 | — |
| 2024-08-26 | 0.00 | $3.10 | — |
| 2024-08-23 | 0.00 | $3.10 | — |
| 2024-08-22 | 0.00 | $3.10 | — |
| 2024-08-21 | -14.29 | $3.10 | — |
| 2024-08-20 | -14.29 | $3.10 | — |
| 2024-08-19 | -14.29 | $3.10 | — |
| 2024-08-16 | -14.29 | $3.10 | — |
| 2024-08-15 | -14.29 | $3.10 | — |
| 2024-08-14 | -14.29 | $3.10 | — |
| 2024-08-13 | -14.29 | $3.10 | — |
| 2024-08-12 | -14.29 | $3.10 | — |
| 2024-08-09 | -14.29 | $3.10 | — |
| 2024-08-08 | -14.29 | $3.10 | — |
| 2024-08-07 | -14.29 | $3.10 | — |
| 2024-08-06 | -14.29 | $3.10 | 320 |
| 2024-08-05 | -54.29 | $2.96 | — |
| 2024-08-02 | -54.29 | $2.96 | 14308 |
| 2024-08-01 | -100.00 | $2.80 | — |
| 2024-07-31 | -100.00 | $2.80 | — |
| 2024-07-30 | -100.00 | $2.80 | — |
| 2024-07-29 | -100.00 | $2.80 | — |
| 2024-07-26 | -100.00 | $2.80 | — |
| 2024-07-25 | -100.00 | $2.80 | 4420 |
| 2024-07-24 | -100.00 | $3.02 | — |
| 2024-07-23 | -100.00 | $3.02 | — |
| 2024-07-22 | -100.00 | $3.02 | — |
| 2024-07-19 | -100.00 | $3.02 | — |
| 2024-07-18 | -100.00 | $3.02 | — |
| 2024-07-17 | -100.00 | $3.02 | — |
| 2024-07-16 | -100.00 | $3.02 | — |
| 2024-07-15 | -100.00 | $3.02 | — |
| 2024-07-12 | -100.00 | $3.02 | — |
| 2024-07-11 | -100.00 | $3.02 | — |
| 2024-07-10 | -100.00 | $3.02 | — |
| 2024-07-09 | -100.00 | $3.02 | — |
| 2024-07-08 | -100.00 | $3.02 | — |
| 2024-07-05 | -100.00 | $3.02 | — |
| 2024-07-03 | -100.00 | $3.02 | — |
| 2024-07-02 | -100.00 | $3.02 | — |
| 2024-07-01 | -100.00 | $3.02 | — |
| 2024-06-28 | -100.00 | $3.02 | 18480 |
| 2024-06-27 | -100.00 | $3.10 | — |
| 2024-06-26 | -100.00 | $3.10 | — |
| 2024-06-25 | -100.00 | $3.10 | 636 |
| 2024-06-24 | -100.00 | $3.10 | — |
| 2024-06-21 | -100.00 | $3.10 | 125 |
| 2024-06-18 | -100.00 | $3.17 | — |
| 2024-06-17 | -100.00 | $3.17 | — |
| 2024-06-14 | -100.00 | $3.17 | — |
| 2024-06-13 | -100.00 | $3.17 | — |
| 2024-06-12 | -100.00 | $3.17 | — |
| 2024-06-11 | -100.00 | $3.17 | — |
| 2024-06-10 | -100.00 | $3.17 | — |
| 2024-06-07 | -100.00 | $3.17 | — |
| 2024-06-06 | -100.00 | $3.17 | — |
| 2024-06-05 | -100.00 | $3.17 | — |
| 2024-06-04 | -100.00 | $3.17 | — |
| 2024-06-03 | -100.00 | $3.17 | — |
| 2024-05-31 | -100.00 | $3.17 | — |
| 2024-05-30 | -100.00 | $3.17 | — |
| 2024-05-29 | -100.00 | $3.17 | — |
| 2024-05-28 | -100.00 | $3.17 | — |
| 2024-05-24 | -100.00 | $3.17 | — |
| 2024-05-23 | -100.00 | $3.17 | — |
| 2024-05-22 | -100.00 | $3.17 | — |
| 2024-05-21 | -100.00 | $3.17 | 15937 |
| 2024-05-20 | -100.00 | $3.20 | — |
| 2024-05-17 | -100.00 | $3.20 | — |
| 2024-05-16 | -100.00 | $3.20 | — |
| 2024-05-15 | -100.00 | $3.20 | — |
| 2024-05-14 | -100.00 | $3.20 | — |
| 2024-05-13 | -100.00 | $3.20 | — |
| 2024-05-10 | -100.00 | $3.20 | — |
| 2024-05-09 | -100.00 | $3.20 | — |
| 2024-05-08 | -100.00 | $3.20 | — |
| 2024-05-07 | -100.00 | $3.20 | — |
| 2024-05-06 | -100.00 | $3.20 | — |
| 2024-05-03 | -100.00 | $3.20 | — |
| 2024-05-02 | -100.00 | $3.20 | 312 |
| 2024-05-01 | -100.00 | $3.20 | — |
| 2024-04-30 | -100.00 | $3.20 | 100 |
| 2024-04-29 | -100.00 | $3.25 | — |
| 2024-04-26 | -100.00 | $3.25 | 100 |
| 2024-04-25 | -76.92 | $3.68 | — |
| 2024-04-24 | -76.92 | $3.68 | — |
| 2024-04-23 | -76.92 | $3.68 | — |
| 2024-04-22 | -76.92 | $3.68 | — |
| 2024-04-19 | -76.92 | $3.68 | — |
| 2024-04-18 | -76.92 | $3.68 | — |
| 2024-04-17 | -76.92 | $3.68 | — |
| 2024-04-16 | -76.92 | $3.68 | — |
| 2024-04-15 | -76.92 | $3.68 | — |
| 2024-04-12 | -76.92 | $3.68 | — |
| 2024-04-11 | -76.92 | $3.68 | — |
| 2024-04-10 | -76.92 | $3.68 | — |
| 2024-04-09 | -73.08 | $3.69 | 6356 |
| 2024-04-08 | 0.00 | $3.88 | 285 |
| 2024-04-05 | 0.00 | $3.85 | 2000 |
| 2024-04-04 | -10.00 | $3.80 | 2000 |
| 2024-04-03 | -44.00 | $3.63 | — |
| 2024-04-02 | -25.58 | $3.63 | — |
| 2024-04-01 | -25.58 | $3.63 | — |
| 2024-03-28 | -25.58 | $3.63 | — |
| 2024-03-27 | -25.58 | $3.63 | — |
| 2024-03-26 | -25.58 | $3.63 | — |
| 2024-03-25 | -25.58 | $3.63 | — |
| 2024-03-22 | -25.58 | $3.63 | — |
| 2024-03-21 | -25.58 | $3.63 | — |
| 2024-03-20 | -25.58 | $3.63 | — |
| 2024-03-19 | -25.58 | $3.63 | — |
| 2024-03-18 | -25.58 | $3.63 | — |
| 2024-03-15 | -25.58 | $3.63 | — |
| 2024-03-14 | -25.58 | $3.63 | — |
| 2024-03-13 | -25.58 | $3.63 | 409 |
| 2024-03-12 | 0.00 | $3.63 | 150 |
| 2024-03-11 | -10.00 | $3.53 | 9205 |
| 2024-03-08 | 0.00 | $3.35 | — |
| 2024-03-07 | 0.00 | $3.35 | — |
| 2024-03-06 | 0.00 | $3.35 | 7120 |
| 2024-03-05 | -100.00 | $2.99 | — |
| 2024-03-04 | -100.00 | $2.99 | — |
| 2024-03-01 | -100.00 | $2.99 | — |
| 2024-02-29 | -100.00 | $2.99 | — |
| 2024-02-28 | -100.00 | $2.99 | — |
| 2024-02-27 | -100.00 | $2.99 | — |
| 2024-02-26 | -100.00 | $2.99 | — |
| 2024-02-23 | -100.00 | $2.99 | — |
| 2024-02-22 | -100.00 | $2.99 | — |
| 2024-02-21 | -100.00 | $2.99 | — |
| 2024-02-20 | -100.00 | $2.99 | — |
| 2024-02-16 | -100.00 | $2.99 | 4705 |
| 2024-02-12 | -100.00 | $3.10 | — |
| 2024-02-09 | -100.00 | $3.10 | — |
| 2024-02-08 | -100.00 | $3.10 | — |
| 2024-02-07 | -100.00 | $3.10 | — |
| 2024-02-06 | -100.00 | $3.10 | — |
| 2024-02-05 | -61.90 | $3.10 | — |
| 2024-02-02 | -61.90 | $3.10 | — |
| 2024-02-01 | -61.90 | $3.10 | — |
| 2024-01-31 | -61.90 | $3.10 | — |
| 2024-01-30 | -61.90 | $3.10 | — |
| 2024-01-29 | -61.90 | $3.10 | — |
| 2024-01-26 | -61.90 | $3.10 | — |
| 2024-01-25 | -61.90 | $3.10 | — |
| 2024-01-24 | -61.90 | $3.10 | — |
| 2024-01-23 | -61.90 | $3.10 | — |
| 2024-01-22 | -61.90 | $3.10 | — |
| 2024-01-19 | -61.90 | $3.10 | — |
| 2024-01-18 | -61.90 | $3.10 | — |
| 2024-01-17 | -61.90 | $3.10 | 354 |
| 2024-01-16 | 0.00 | $3.23 | — |
| 2024-01-12 | 0.00 | $3.23 | — |
| 2024-01-11 | 0.00 | $3.23 | — |
| 2024-01-10 | 0.00 | $3.23 | — |
| 2024-01-09 | 0.00 | $3.23 | 8569 |
| 2024-01-08 | -51.72 | $3.02 | — |
| 2024-01-05 | -51.72 | $3.02 | — |
| 2024-01-04 | -51.72 | $3.02 | 141 |
| 2024-01-03 | -31.03 | $3.08 | — |
| 2024-01-02 | -31.03 | $3.08 | — |
| 2023-12-29 | -31.03 | $3.08 | — |
| 2023-12-28 | -31.03 | $3.08 | — |
| 2023-12-27 | -31.03 | $3.08 | — |
| 2023-12-26 | -31.03 | $3.08 | — |
| 2023-12-22 | -31.03 | $3.08 | — |
| 2023-12-21 | -31.03 | $3.08 | 221 |
| 2023-12-20 | -3.45 | $3.16 | — |
| 2023-12-19 | -1.49 | $3.16 | — |
| 2023-12-18 | -1.49 | $3.16 | — |
| 2023-12-15 | -1.49 | $3.16 | — |
| 2023-12-14 | -1.49 | $3.16 | 15578 |
| 2023-12-13 | 0.00 | $2.88 | — |
| 2023-12-12 | 0.00 | $2.88 | — |
| 2023-12-11 | 0.00 | $2.88 | — |
| 2023-12-08 | 0.00 | $2.88 | — |
| 2023-12-07 | 0.00 | $2.88 | — |
| 2023-12-06 | 0.00 | $2.88 | — |
| 2023-12-05 | 0.00 | $2.88 | — |
| 2023-12-04 | 0.00 | $2.88 | — |
| 2023-12-01 | 0.00 | $2.88 | — |
| 2023-11-30 | 0.00 | $2.88 | — |
| 2023-11-29 | 0.00 | $2.88 | — |
| 2023-11-28 | 0.00 | $2.88 | — |
| 2023-11-27 | 0.00 | $2.88 | — |
| 2023-11-24 | 0.00 | $2.88 | — |
| 2023-11-22 | 0.00 | $2.88 | 32600 |
| 2023-11-21 | 0.00 | $2.50 | — |
| 2023-11-20 | 0.00 | $2.50 | — |
| 2023-11-17 | 0.00 | $2.50 | — |
| 2023-11-16 | -68.18 | $2.50 | — |
| 2023-11-15 | -68.18 | $2.50 | — |
| 2023-11-14 | -68.18 | $2.50 | — |
| 2023-11-13 | -68.18 | $2.50 | — |
| 2023-11-10 | -68.18 | $2.50 | — |
| 2023-11-09 | -68.18 | $2.50 | — |
| 2023-11-08 | -68.18 | $2.50 | — |
| 2023-11-07 | -68.18 | $2.50 | — |
| 2023-11-06 | -68.18 | $2.50 | — |
| 2023-11-03 | -68.18 | $2.50 | 2530 |
| 2023-11-02 | -100.00 | $2.43 | — |
| 2023-11-01 | -100.00 | $2.43 | — |
| 2023-10-31 | -100.00 | $2.43 | — |
| 2023-10-30 | -100.00 | $2.43 | — |
| 2023-10-27 | -100.00 | $2.43 | — |
| 2023-10-26 | -100.00 | $2.43 | — |
| 2023-10-25 | -100.00 | $2.43 | — |
| 2023-10-24 | -100.00 | $2.43 | — |
| 2023-10-23 | -100.00 | $2.43 | 11184 |
| 2023-07-18 | -100.00 | $2.65 | — |
| 2023-07-17 | -11.11 | $2.65 | — |
| 2023-07-14 | -11.11 | $2.65 | — |
| 2023-07-13 | -11.11 | $2.65 | — |
| 2023-07-12 | -11.11 | $2.65 | — |
| 2023-07-11 | -11.11 | $2.65 | — |
| 2023-07-10 | -11.11 | $2.65 | — |
| 2023-07-07 | -11.11 | $2.65 | — |
| 2023-07-06 | -11.11 | $2.65 | — |
| 2023-07-05 | -11.11 | $2.65 | — |
| 2023-07-03 | -11.11 | $2.65 | — |
| 2023-06-30 | -11.11 | $2.65 | — |
| 2023-06-29 | -33.33 | $2.65 | — |
| 2023-06-28 | -65.22 | $2.65 | — |
| 2023-06-27 | -65.22 | $2.65 | — |
| 2023-06-26 | -65.22 | $2.65 | — |
| 2023-06-23 | -65.22 | $2.65 | — |
| 2023-06-22 | -65.22 | $2.65 | — |
| 2023-06-21 | -65.22 | $2.65 | — |
| 2023-06-20 | -60.87 | $2.66 | 174 |
| 2023-06-16 | -100.00 | $2.57 | — |
| 2023-06-15 | -100.00 | $2.57 | — |
| 2023-06-14 | -100.00 | $2.57 | — |
| 2023-06-13 | -100.00 | $2.57 | — |
| 2023-06-12 | -100.00 | $2.57 | — |
| 2023-06-09 | -100.00 | $2.57 | — |
| 2023-06-08 | -100.00 | $2.57 | — |
| 2023-06-07 | -100.00 | $2.57 | — |
| 2023-06-06 | -100.00 | $2.57 | 100 |
| 2023-06-05 | -89.36 | $2.63 | — |
| 2023-06-02 | -89.36 | $2.63 | — |
| 2023-06-01 | -89.36 | $2.63 | 19255 |
| 2023-05-31 | -100.00 | $2.80 | — |
| 2023-05-30 | -100.00 | $2.80 | — |
| 2023-05-26 | -100.00 | $2.80 | — |
| 2023-05-25 | -100.00 | $2.80 | — |
| 2023-05-24 | -100.00 | $2.80 | — |
| 2023-05-23 | -100.00 | $2.80 | — |
| 2023-05-22 | -100.00 | $2.80 | — |
| 2023-05-19 | -100.00 | $2.80 | — |
| 2023-05-18 | -100.00 | $2.80 | — |
| 2023-05-17 | -100.00 | $2.80 | 100 |
| 2023-04-17 | -15.63 | $3.05 | — |
| 2023-04-14 | -15.63 | $3.05 | — |
| 2023-04-13 | -14.29 | $3.05 | — |
| 2023-04-12 | -13.89 | $3.05 | — |
| 2023-04-11 | -13.89 | $3.05 | — |
| 2023-04-10 | -13.89 | $3.05 | — |
| 2023-04-06 | -13.89 | $3.05 | — |
| 2023-04-05 | -13.89 | $3.05 | — |
| 2023-04-04 | -13.89 | $3.05 | — |
| 2023-04-03 | -13.89 | $3.05 | — |
| 2023-03-31 | -13.89 | $3.05 | — |
| 2023-03-30 | -13.89 | $3.05 | — |
| 2023-03-29 | -13.89 | $3.05 | — |
| 2023-03-28 | -13.89 | $3.05 | — |
| 2023-03-27 | -13.89 | $3.05 | — |
| 2023-03-24 | -13.89 | $3.05 | — |
| 2023-03-23 | -13.89 | $3.05 | — |
| 2023-03-22 | -13.89 | $3.05 | — |
| 2023-03-21 | -13.89 | $3.05 | — |
| 2023-03-20 | -13.89 | $3.05 | 21257 |
| 2023-03-17 | -72.73 | $2.80 | 5670 |
| 2023-03-16 | -4.55 | $2.95 | 44219 |
| 2023-03-15 | -100.00 | $2.74 | — |
| 2023-03-14 | -100.00 | $2.74 | — |
| 2023-03-13 | -100.00 | $2.74 | — |
| 2023-03-10 | -100.00 | $2.74 | — |
| 2023-03-09 | -100.00 | $2.74 | — |
| 2023-03-08 | -100.00 | $2.74 | — |
| 2023-03-07 | -100.00 | $2.74 | — |
| 2023-03-06 | -100.00 | $2.74 | — |
| 2023-03-03 | -100.00 | $2.74 | — |
| 2023-03-02 | -100.00 | $2.74 | 300 |
| 2023-03-01 | -100.00 | $2.86 | — |
| 2023-02-28 | -100.00 | $2.86 | — |
| 2023-02-27 | -100.00 | $2.86 | — |
| 2023-02-24 | -100.00 | $2.86 | — |
| 2023-02-23 | -100.00 | $2.86 | — |
| 2023-02-22 | -100.00 | $2.86 | — |
| 2023-02-21 | -26.32 | $2.86 | — |
| 2023-02-17 | -26.32 | $2.86 | — |
| 2023-02-16 | -26.32 | $2.86 | — |
| 2023-02-15 | -26.32 | $2.86 | — |
| 2023-02-14 | -26.32 | $2.86 | — |
| 2023-02-13 | -26.32 | $2.86 | — |
| 2023-02-10 | -26.32 | $2.86 | — |
| 2023-02-09 | -26.32 | $2.86 | — |
| 2023-02-08 | -26.32 | $2.86 | — |
| 2023-02-07 | -26.32 | $2.86 | — |
| 2023-02-06 | -26.32 | $2.86 | — |
| 2023-02-03 | -26.32 | $2.86 | 81478 |
| 2023-02-02 | -21.05 | $2.87 | — |
| 2023-02-01 | -21.05 | $2.87 | — |
| 2023-01-31 | -21.05 | $2.87 | — |
| 2023-01-30 | -21.05 | $2.87 | — |
| 2023-01-27 | -21.05 | $2.87 | — |
| 2023-01-26 | -21.05 | $2.87 | — |
| 2023-01-25 | -21.05 | $2.87 | 3016 |
| 2022-12-27 | 0.00 | $2.72 | — |
| 2022-12-23 | 0.00 | $2.72 | — |
| 2022-12-22 | 0.00 | $2.72 | — |
| 2022-12-21 | 0.00 | $2.72 | — |
| 2022-12-20 | 0.00 | $2.72 | — |
| 2022-12-19 | 0.00 | $2.72 | — |
| 2022-12-16 | 0.00 | $2.72 | — |
| 2022-12-15 | 0.00 | $2.72 | — |
| 2022-12-14 | 0.00 | $2.72 | — |
| 2022-12-13 | 0.00 | $2.72 | — |
| 2022-12-12 | 0.00 | $2.72 | — |
| 2022-12-09 | 0.00 | $2.72 | — |
| 2022-12-08 | 0.00 | $2.72 | — |
| 2022-12-07 | 0.00 | $2.72 | — |
| 2022-12-06 | 0.00 | $2.72 | — |
| 2022-12-05 | 0.00 | $2.72 | — |
| 2022-12-02 | 0.00 | $2.72 | — |
| 2022-12-01 | 0.00 | $2.72 | — |
| 2022-11-30 | 0.00 | $2.72 | 200 |
| 2022-08-10 | -100.00 | $2.65 | — |
| 2022-08-09 | -100.00 | $2.65 | — |
| 2022-08-08 | -100.00 | $2.65 | — |
| 2022-08-05 | -100.00 | $2.65 | — |
| 2022-08-04 | -100.00 | $2.65 | — |
| 2022-08-03 | -100.00 | $2.65 | — |
| 2022-08-02 | -100.00 | $2.65 | — |
| 2022-08-01 | -100.00 | $2.65 | — |
| 2022-07-29 | -100.00 | $2.65 | — |
| 2022-07-28 | -100.00 | $2.65 | — |
| 2022-07-27 | -100.00 | $2.65 | — |
| 2022-07-26 | -100.00 | $2.65 | — |
| 2022-07-25 | -100.00 | $2.65 | — |
| 2022-07-22 | -100.00 | $2.65 | — |
| 2022-07-21 | -100.00 | $2.65 | — |
| 2022-07-20 | -100.00 | $2.65 | — |
| 2022-07-19 | -100.00 | $2.65 | — |
| 2022-07-18 | -100.00 | $2.65 | — |
| 2022-07-15 | -100.00 | $2.65 | 100 |
| 2022-06-09 | 0.00 | $2.67 | — |
| 2022-06-08 | 0.00 | $2.67 | — |
| 2022-06-07 | 0.00 | $2.67 | — |
| 2022-06-06 | 0.00 | $2.67 | — |
| 2022-06-03 | 0.00 | $2.67 | — |
| 2022-06-02 | 0.00 | $2.67 | — |
| 2022-06-01 | 0.00 | $2.67 | — |
| 2022-05-31 | 0.00 | $2.67 | — |
| 2022-05-27 | 0.00 | $2.67 | — |
| 2022-05-26 | 0.00 | $2.67 | — |
| 2022-05-25 | 0.00 | $2.67 | — |
| 2022-05-24 | 0.00 | $2.67 | — |
| 2022-05-23 | 0.00 | $2.67 | — |
| 2022-05-20 | 0.00 | $2.67 | — |
| 2022-05-19 | 0.00 | $2.67 | — |
| 2022-05-18 | 0.00 | $2.67 | — |
| 2022-05-17 | 0.00 | $2.67 | — |
| 2022-05-16 | 0.00 | $2.67 | — |
| 2022-05-13 | 0.00 | $2.67 | 100 |
| 2022-05-12 | -52.38 | $2.42 | — |
| 2022-05-11 | -52.38 | $2.42 | — |
| 2022-05-10 | -52.38 | $2.42 | — |
| 2022-05-09 | -52.38 | $2.42 | — |
| 2022-05-06 | 0.00 | $2.53 | 130500 |
| 2022-03-03 | -100.00 | $2.32 | — |
| 2022-03-02 | -100.00 | $2.32 | — |
| 2022-03-01 | -100.00 | $2.32 | — |
| 2022-02-28 | -100.00 | $2.32 | — |
| 2022-02-25 | -100.00 | $2.32 | — |
| 2022-02-24 | -100.00 | $2.32 | — |
| 2022-02-23 | -100.00 | $2.32 | — |
| 2022-02-22 | -100.00 | $2.32 | — |
| 2022-02-18 | -100.00 | $2.32 | — |
| 2022-02-17 | -100.00 | $2.32 | — |
| 2022-02-16 | -100.00 | $2.32 | — |
| 2022-02-15 | -100.00 | $2.32 | — |
| 2022-02-14 | -100.00 | $2.32 | — |
| 2022-02-11 | -100.00 | $2.32 | — |
| 2022-02-10 | -100.00 | $2.32 | — |
| 2022-02-09 | -100.00 | $2.32 | — |
| 2022-02-08 | -100.00 | $2.32 | — |
| 2022-02-07 | -100.00 | $2.32 | — |
| 2022-02-04 | -100.00 | $2.32 | — |
| 2022-02-03 | -100.00 | $2.32 | 1314 |
| 2021-10-12 | -100.00 | $3.02 | — |
| 2021-10-11 | -100.00 | $3.02 | — |
| 2021-10-08 | -100.00 | $3.02 | — |
| 2021-10-07 | -100.00 | $3.02 | — |
| 2021-10-06 | -100.00 | $3.02 | — |
| 2021-10-05 | -100.00 | $3.02 | — |
| 2021-10-04 | -100.00 | $3.02 | — |
| 2021-10-01 | -100.00 | $3.02 | — |
| 2021-09-30 | -100.00 | $3.02 | — |
| 2021-09-29 | -100.00 | $3.02 | — |
| 2021-09-28 | -100.00 | $3.02 | — |
| 2021-09-27 | -100.00 | $3.02 | — |
| 2021-09-24 | -100.00 | $3.02 | — |
| 2021-09-23 | -100.00 | $3.02 | — |
| 2021-09-22 | -100.00 | $3.02 | — |
| 2021-09-21 | -100.00 | $3.02 | — |
| 2021-09-20 | -100.00 | $3.02 | — |
| 2021-09-17 | -100.00 | $3.02 | — |
| 2021-09-16 | -100.00 | $3.02 | 25713 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.66
2026-07-16
Close Price
$2.82
Vol: 100Average Directional Index - Detailed Analysis
Minimum
7.32
Average
45.19
Maximum
96.02
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 16.66 | $2.82 | 100 |
| 2026-07-15 | 16.61 | $2.82 | — |
| 2026-07-14 | 16.56 | $2.82 | — |
| 2026-07-13 | 16.50 | $2.82 | 100 |
| 2026-07-10 | 16.44 | $2.82 | 100 |
| 2026-07-09 | 16.38 | $2.82 | — |
| 2026-07-08 | 16.32 | $2.82 | 16441 |
| 2026-07-07 | 16.25 | $2.73 | — |
| 2026-07-06 | 16.82 | $2.73 | 100 |
| 2026-07-02 | 17.42 | $2.73 | 100 |
| 2026-07-01 | 18.04 | $2.73 | 100 |
| 2026-06-30 | 18.70 | $2.73 | 100 |
| 2026-06-29 | 19.40 | $2.73 | 100 |
| 2026-06-26 | 20.13 | $2.73 | 100 |
| 2026-06-25 | 20.90 | $2.73 | 100 |
| 2026-06-24 | 21.71 | $2.73 | 100 |
| 2026-06-23 | 22.56 | $2.73 | 100 |
| 2026-06-22 | 23.46 | $2.73 | 100 |
| 2026-06-18 | 24.41 | $2.73 | 100 |
| 2026-06-17 | 25.40 | $2.73 | 30841 |
| 2026-06-16 | 26.45 | $2.67 | 100 |
| 2026-06-15 | 27.82 | $2.67 | 100 |
| 2026-06-12 | 29.27 | $2.67 | 100 |
| 2026-06-11 | 30.79 | $2.67 | 100 |
| 2026-06-10 | 32.39 | $2.67 | 8000 |
| 2026-06-09 | 34.07 | $2.75 | 50231 |
| 2026-06-08 | 35.84 | $2.30 | — |
| 2026-06-05 | 35.51 | $2.30 | 100 |
| 2026-06-04 | 35.15 | $2.30 | 100 |
| 2026-06-03 | 34.78 | $2.30 | 3348 |
| 2026-06-02 | 34.39 | $2.70 | 100 |
| 2026-06-01 | 35.29 | $2.70 | 1100 |
| 2026-05-29 | 36.24 | $2.62 | 100 |
| 2026-05-28 | 36.71 | $2.62 | 100 |
| 2026-05-27 | 37.21 | $2.62 | 200 |
| 2026-05-26 | 37.74 | $2.35 | — |
| 2026-05-22 | 36.12 | $2.35 | 10222 |
| 2026-05-21 | 34.42 | $2.70 | 100 |
| 2026-05-20 | 33.65 | $2.77 | 300 |
| 2026-05-19 | 33.18 | $2.77 | 300 |
| 2026-05-18 | 32.69 | $2.77 | 300 |
| 2026-05-15 | 32.18 | $2.77 | — |
| 2026-05-14 | 31.64 | $2.77 | 300 |
| 2026-05-13 | 31.07 | $2.77 | 300 |
| 2026-05-12 | 30.47 | $2.77 | 12405 |
| 2026-05-11 | 29.84 | $2.99 | 300 |
| 2026-05-08 | 30.40 | $2.99 | 300 |
| 2026-05-07 | 30.99 | $2.99 | — |
| 2026-05-06 | 31.61 | $2.99 | 300 |
| 2026-05-05 | 32.27 | $2.99 | 300 |
| 2026-05-04 | 32.96 | $2.99 | 300 |
| 2026-05-01 | 33.69 | $2.99 | 300 |
| 2026-04-30 | 34.45 | $2.99 | 300 |
| 2026-04-29 | 35.26 | $3.22 | 300 |
| 2026-04-28 | 36.46 | $3.22 | 300 |
| 2026-04-27 | 37.72 | $3.22 | 300 |
| 2026-04-24 | 39.05 | $3.22 | 300 |
| 2026-04-23 | 40.44 | $3.22 | 300 |
| 2026-04-22 | 41.91 | $3.22 | 300 |
| 2026-04-21 | 43.46 | $3.22 | 300 |
| 2026-04-20 | 45.09 | $3.22 | — |
| 2026-04-17 | 46.80 | $3.22 | 300 |
| 2026-04-16 | 48.61 | $3.22 | 300 |
| 2026-04-15 | 50.51 | $3.22 | 300 |
| 2026-04-14 | 52.51 | $3.22 | 857 |
| 2026-04-13 | 54.61 | $2.91 | 300 |
| 2026-04-10 | 56.31 | $2.91 | 300 |
| 2026-04-09 | 58.09 | $2.91 | 300 |
| 2026-04-08 | 59.97 | $2.91 | 300 |
| 2026-04-07 | 61.95 | $2.91 | 300 |
| 2026-04-06 | 64.04 | $2.91 | 300 |
| 2026-04-02 | 66.23 | $2.91 | 300 |
| 2026-04-01 | 68.54 | $2.91 | 3962 |
| 2026-03-31 | 70.97 | $2.63 | 300 |
| 2026-03-30 | 71.50 | $2.86 | 409 |
| 2026-03-27 | 72.73 | $3.40 | 100 |
| 2026-03-26 | 71.93 | $3.40 | 100 |
| 2026-03-25 | 71.08 | $3.40 | 100 |
| 2026-03-24 | 70.19 | $3.40 | 100 |
| 2026-03-23 | 69.26 | $3.40 | 100 |
| 2026-03-20 | 68.27 | $3.40 | 100 |
| 2026-03-19 | 67.23 | $3.40 | 100 |
| 2026-03-18 | 66.14 | $3.40 | 100 |
| 2026-03-17 | 64.99 | $3.40 | 100 |
| 2026-03-16 | 63.78 | $3.40 | — |
| 2026-03-13 | 62.50 | $3.40 | 100 |
| 2026-03-12 | 61.16 | $3.40 | 100 |
| 2026-03-11 | 59.75 | $3.40 | 100 |
| 2026-03-10 | 58.26 | $3.40 | 100 |
| 2026-03-09 | 56.69 | $3.40 | 100 |
| 2026-03-06 | 55.04 | $3.40 | 100 |
| 2026-03-05 | 53.31 | $3.40 | 100 |
| 2026-03-04 | 51.48 | $3.40 | 100 |
| 2026-03-03 | 49.56 | $3.40 | 100 |
| 2026-03-02 | 47.54 | $3.40 | 100 |
| 2026-02-27 | 45.41 | $3.40 | 100 |
| 2026-02-26 | 43.17 | $3.40 | 100 |
| 2026-02-25 | 40.81 | $3.40 | 7392 |
| 2026-02-24 | 38.32 | $3.36 | 400 |
| 2026-02-23 | 35.71 | $3.09 | 3220 |
| 2026-02-20 | 35.38 | $3.09 | — |
| 2026-02-19 | 35.04 | $3.09 | — |
| 2026-02-18 | 34.68 | $3.09 | — |
| 2026-02-17 | 34.31 | $3.09 | — |
| 2026-02-13 | 33.91 | $3.09 | 23531 |
| 2026-02-12 | 33.49 | $3.08 | — |
| 2026-02-11 | 33.21 | $3.08 | — |
| 2026-02-10 | 32.92 | $3.08 | — |
| 2026-02-09 | 32.61 | $3.08 | — |
| 2026-02-06 | 32.29 | $3.08 | — |
| 2026-02-05 | 31.95 | $3.08 | 3220 |
| 2026-02-04 | 31.59 | $3.08 | 3220 |
| 2026-02-03 | 31.21 | $3.08 | 3220 |
| 2026-02-02 | 30.81 | $2.92 | — |
| 2026-01-30 | 30.30 | $2.92 | — |
| 2026-01-29 | 29.76 | $2.92 | 3220 |
| 2026-01-28 | 29.19 | $2.92 | 3220 |
| 2026-01-27 | 28.59 | $2.92 | 3220 |
| 2026-01-26 | 27.96 | $2.92 | 3220 |
| 2026-01-23 | 27.29 | $2.92 | 3220 |
| 2026-01-22 | 26.60 | $2.92 | 3220 |
| 2026-01-21 | 25.86 | $2.92 | 3220 |
| 2026-01-20 | 25.08 | $2.92 | 3220 |
| 2026-01-16 | 24.27 | $2.92 | 3220 |
| 2026-01-15 | 23.41 | $2.92 | 3220 |
| 2026-01-14 | 22.51 | $2.92 | 3220 |
| 2026-01-13 | 21.56 | $2.92 | 3220 |
| 2026-01-12 | 20.56 | $2.92 | 3220 |
| 2026-01-09 | 19.50 | $2.92 | 3220 |
| 2026-01-08 | 18.39 | $2.92 | 3220 |
| 2026-01-07 | 17.23 | $2.92 | 3220 |
| 2026-01-06 | 16.00 | $2.92 | — |
| 2026-01-05 | 14.70 | $2.92 | 3220 |
| 2026-01-02 | 13.34 | $2.92 | 3220 |
| 2025-12-31 | 11.91 | $2.93 | 3220 |
| 2025-12-30 | 10.49 | $3.06 | 3220 |
| 2025-12-29 | 10.73 | $3.06 | 3220 |
| 2025-12-26 | 10.98 | $3.06 | 3220 |
| 2025-12-24 | 11.24 | $3.06 | — |
| 2025-12-23 | 11.52 | $3.06 | 3220 |
| 2025-12-22 | 11.82 | $3.06 | 3220 |
| 2025-12-19 | 12.12 | $3.06 | 3220 |
| 2025-12-18 | 12.45 | $3.06 | 3220 |
| 2025-12-17 | 12.79 | $3.06 | 3220 |
| 2025-12-16 | 13.15 | $3.06 | 3220 |
| 2025-12-15 | 13.53 | $3.06 | 581 |
| 2025-12-12 | 13.93 | $3.10 | — |
| 2025-12-11 | 14.46 | $3.10 | — |
| 2025-12-10 | 15.02 | $3.10 | 3220 |
| 2025-12-09 | 15.61 | $3.10 | 3220 |
| 2025-12-08 | 16.23 | $3.10 | 29000 |
| 2025-12-05 | 16.88 | $3.10 | 29000 |
| 2025-12-04 | 17.56 | $3.10 | 29000 |
| 2025-12-03 | 18.28 | $3.10 | 29000 |
| 2025-12-02 | 19.04 | $3.10 | 29000 |
| 2025-12-01 | 19.84 | $3.10 | 29000 |
| 2025-11-28 | 20.68 | $3.10 | — |
| 2025-11-26 | 21.57 | $3.10 | 29000 |
| 2025-11-25 | 22.50 | $3.10 | — |
| 2025-11-24 | 23.48 | $3.10 | 29000 |
| 2025-11-21 | 24.51 | $3.10 | 29000 |
| 2025-11-20 | 25.60 | $3.10 | 29000 |
| 2025-11-19 | 26.75 | $3.24 | 100 |
| 2025-11-18 | 26.91 | $3.24 | 100 |
| 2025-11-17 | 27.07 | $3.24 | 100 |
| 2025-11-14 | 27.25 | $3.24 | 1172 |
| 2025-11-13 | 27.44 | $2.78 | 100 |
| 2025-11-12 | 25.92 | $2.78 | 100 |
| 2025-11-11 | 24.33 | $2.78 | 100 |
| 2025-11-10 | 22.65 | $2.78 | 9548 |
| 2025-11-07 | 20.88 | $3.11 | 100 |
| 2025-11-06 | 21.30 | $3.11 | 100 |
| 2025-11-05 | 21.74 | $3.11 | 100 |
| 2025-11-04 | 22.20 | $3.11 | 100 |
| 2025-11-03 | 22.69 | $3.11 | 4000 |
| 2025-10-31 | 23.21 | $3.05 | 100 |
| 2025-10-30 | 23.80 | $3.05 | 100 |
| 2025-10-29 | 24.42 | $3.05 | 100 |
| 2025-10-28 | 25.08 | $3.05 | — |
| 2025-10-27 | 25.77 | $3.05 | — |
| 2025-10-24 | 26.50 | $3.05 | — |
| 2025-10-23 | 27.26 | $3.05 | — |
| 2025-10-22 | 28.07 | $3.05 | — |
| 2025-10-21 | 28.92 | $3.05 | — |
| 2025-10-20 | 29.81 | $3.05 | — |
| 2025-10-17 | 30.75 | $3.05 | — |
| 2025-10-16 | 31.74 | $3.05 | — |
| 2025-10-15 | 32.78 | $3.05 | — |
| 2025-10-14 | 33.87 | $3.05 | — |
| 2025-10-13 | 35.03 | $3.05 | — |
| 2025-10-10 | 36.24 | $3.05 | — |
| 2025-10-09 | 37.52 | $3.05 | — |
| 2025-10-08 | 38.86 | $3.05 | — |
| 2025-10-07 | 40.28 | $3.05 | — |
| 2025-10-06 | 41.77 | $3.05 | 103288 |
| 2025-10-03 | 43.34 | $3.15 | 3215 |
| 2025-10-02 | 44.99 | $2.90 | — |
| 2025-10-01 | 42.71 | $2.90 | — |
| 2025-09-30 | 40.31 | $2.90 | — |
| 2025-09-29 | 37.79 | $2.90 | — |
| 2025-09-26 | 35.13 | $2.90 | — |
| 2025-09-25 | 32.33 | $2.90 | — |
| 2025-09-24 | 29.39 | $2.90 | 340 |
| 2025-09-23 | 26.29 | $3.35 | — |
| 2025-09-22 | 26.72 | $3.35 | — |
| 2025-09-19 | 27.17 | $3.35 | — |
| 2025-09-18 | 27.64 | $3.35 | — |
| 2025-09-17 | 28.15 | $3.35 | — |
| 2025-09-16 | 28.67 | $3.35 | — |
| 2025-09-15 | 29.23 | $3.35 | — |
| 2025-09-12 | 29.81 | $3.35 | — |
| 2025-09-11 | 30.43 | $3.35 | — |
| 2025-09-10 | 31.08 | $3.35 | — |
| 2025-09-09 | 31.76 | $3.35 | — |
| 2025-09-08 | 32.48 | $3.35 | — |
| 2025-09-05 | 33.23 | $3.35 | — |
| 2025-09-04 | 34.03 | $3.35 | — |
| 2025-09-03 | 34.86 | $3.35 | — |
| 2025-09-02 | 35.74 | $3.35 | — |
| 2025-08-29 | 36.67 | $3.35 | — |
| 2025-08-28 | 37.65 | $3.35 | — |
| 2025-08-27 | 38.68 | $3.35 | — |
| 2025-08-26 | 39.76 | $3.35 | — |
| 2025-08-25 | 40.90 | $3.35 | — |
| 2025-08-22 | 42.09 | $3.35 | — |
| 2025-08-21 | 43.36 | $3.35 | — |
| 2025-08-20 | 44.68 | $3.35 | — |
| 2025-08-19 | 46.08 | $3.35 | — |
| 2025-08-18 | 47.55 | $3.35 | — |
| 2025-08-15 | 49.10 | $3.35 | 100 |
| 2025-08-14 | 50.73 | $3.48 | — |
| 2025-08-13 | 51.07 | $3.48 | — |
| 2025-08-12 | 51.41 | $3.48 | — |
| 2025-08-11 | 51.78 | $3.48 | — |
| 2025-08-08 | 52.17 | $3.48 | — |
| 2025-08-07 | 52.58 | $3.48 | — |
| 2025-08-06 | 53.00 | $3.48 | — |
| 2025-08-05 | 53.45 | $3.48 | — |
| 2025-08-04 | 53.93 | $3.48 | — |
| 2025-08-01 | 54.43 | $3.48 | — |
| 2025-07-31 | 54.95 | $3.48 | — |
| 2025-07-30 | 55.51 | $3.48 | — |
| 2025-07-29 | 56.09 | $3.48 | — |
| 2025-07-28 | 56.70 | $3.48 | — |
| 2025-07-25 | 57.35 | $3.48 | — |
| 2025-07-24 | 58.03 | $3.48 | — |
| 2025-07-23 | 58.74 | $3.48 | — |
| 2025-07-22 | 59.50 | $3.48 | — |
| 2025-07-21 | 60.29 | $3.48 | — |
| 2025-07-18 | 61.12 | $3.48 | — |
| 2025-07-17 | 62.00 | $3.48 | — |
| 2025-07-16 | 62.93 | $3.48 | — |
| 2025-07-15 | 63.90 | $3.48 | — |
| 2025-07-14 | 64.92 | $3.48 | 8000 |
| 2025-07-11 | 66.00 | $3.50 | — |
| 2025-07-10 | 66.87 | $3.50 | — |
| 2025-07-09 | 67.78 | $3.50 | — |
| 2025-07-08 | 68.74 | $3.50 | — |
| 2025-07-07 | 69.75 | $3.50 | — |
| 2025-07-03 | 70.81 | $3.50 | — |
| 2025-07-02 | 71.92 | $3.50 | 1.8M |
| 2025-07-01 | 73.10 | $3.70 | — |
| 2025-06-30 | 71.74 | $3.70 | — |
| 2025-06-27 | 70.31 | $3.70 | 9000 |
| 2025-06-26 | 68.80 | $3.70 | — |
| 2025-06-25 | 67.24 | $3.70 | — |
| 2025-06-24 | 65.60 | $3.70 | — |
| 2025-06-23 | 63.87 | $3.70 | — |
| 2025-06-20 | 62.05 | $3.70 | — |
| 2025-06-18 | 60.14 | $3.70 | — |
| 2025-06-17 | 58.12 | $3.70 | — |
| 2025-06-16 | 56.00 | $3.70 | 2100 |
| 2025-06-13 | 53.76 | $3.60 | — |
| 2025-06-12 | 51.49 | $3.60 | — |
| 2025-06-11 | 49.10 | $3.60 | 1000 |
| 2025-06-10 | 46.58 | $3.60 | — |
| 2025-06-09 | 43.92 | $3.60 | — |
| 2025-06-06 | 41.13 | $3.60 | — |
| 2025-06-05 | 38.19 | $3.60 | — |
| 2025-06-04 | 35.10 | $3.60 | — |
| 2025-06-03 | 31.85 | $3.60 | — |
| 2025-06-02 | 28.42 | $3.60 | 4612 |
| 2025-05-30 | 24.81 | $3.00 | — |
| 2025-05-29 | 24.92 | $3.00 | — |
| 2025-05-28 | 25.04 | $3.00 | — |
| 2025-05-27 | 25.17 | $3.00 | — |
| 2025-05-23 | 25.30 | $3.00 | — |
| 2025-05-22 | 25.44 | $3.00 | — |
| 2025-05-21 | 25.59 | $3.00 | — |
| 2025-05-20 | 25.74 | $3.00 | — |
| 2025-05-19 | 25.90 | $3.00 | — |
| 2025-05-16 | 26.07 | $3.00 | — |
| 2025-05-15 | 26.25 | $3.00 | — |
| 2025-05-14 | 26.44 | $3.00 | — |
| 2025-05-13 | 26.64 | $3.00 | — |
| 2025-05-12 | 26.85 | $3.00 | — |
| 2025-05-09 | 27.07 | $3.00 | — |
| 2025-05-08 | 27.30 | $3.00 | — |
| 2025-05-07 | 27.55 | $3.00 | — |
| 2025-05-06 | 27.81 | $3.00 | — |
| 2025-05-05 | 28.08 | $3.00 | — |
| 2025-05-02 | 28.36 | $3.00 | — |
| 2025-05-01 | 28.66 | $3.00 | — |
| 2025-04-30 | 28.98 | $3.00 | — |
| 2025-04-29 | 29.31 | $3.00 | — |
| 2025-04-28 | 29.66 | $3.00 | — |
| 2025-04-25 | 30.03 | $3.00 | — |
| 2025-04-24 | 30.42 | $3.00 | — |
| 2025-04-23 | 30.83 | $3.00 | — |
| 2025-04-22 | 31.26 | $3.00 | — |
| 2025-04-21 | 31.71 | $3.00 | — |
| 2025-04-17 | 32.19 | $3.00 | — |
| 2025-04-16 | 32.69 | $3.00 | — |
| 2025-04-15 | 33.22 | $3.00 | — |
| 2025-04-14 | 33.77 | $3.00 | — |
| 2025-04-11 | 34.36 | $3.00 | — |
| 2025-04-10 | 34.97 | $3.00 | — |
| 2025-04-09 | 35.62 | $3.00 | — |
| 2025-04-08 | 36.30 | $3.00 | — |
| 2025-04-07 | 37.02 | $3.00 | — |
| 2025-04-04 | 37.78 | $3.00 | — |
| 2025-04-03 | 38.58 | $3.00 | — |
| 2025-04-02 | 39.41 | $3.00 | — |
| 2025-04-01 | 40.29 | $3.00 | — |
| 2025-03-31 | 41.22 | $3.00 | — |
| 2025-03-28 | 42.20 | $3.00 | — |
| 2025-03-27 | 43.23 | $3.00 | — |
| 2025-03-26 | 44.31 | $3.00 | 2000 |
| 2025-03-25 | 45.45 | $3.08 | — |
| 2025-03-24 | 45.02 | $3.08 | — |
| 2025-03-21 | 44.57 | $3.08 | — |
| 2025-03-20 | 44.10 | $3.08 | — |
| 2025-03-19 | 43.60 | $3.08 | — |
| 2025-03-18 | 43.08 | $3.08 | — |
| 2025-03-17 | 42.52 | $3.08 | — |
| 2025-03-14 | 41.94 | $3.08 | — |
| 2025-03-13 | 41.33 | $3.08 | — |
| 2025-03-12 | 40.68 | $3.08 | — |
| 2025-03-11 | 40.01 | $3.08 | — |
| 2025-03-10 | 39.29 | $3.08 | — |
| 2025-03-07 | 38.54 | $3.08 | — |
| 2025-03-06 | 37.75 | $3.08 | — |
| 2025-03-05 | 36.92 | $3.08 | — |
| 2025-03-04 | 36.04 | $3.08 | — |
| 2025-03-03 | 35.12 | $3.08 | — |
| 2025-02-28 | 34.14 | $3.08 | — |
| 2025-02-27 | 33.12 | $3.08 | — |
| 2025-02-26 | 32.05 | $3.08 | — |
| 2025-02-25 | 30.91 | $3.08 | — |
| 2025-02-24 | 29.72 | $3.08 | 5553 |
| 2025-02-21 | 28.46 | $3.09 | — |
| 2025-02-20 | 26.81 | $3.09 | — |
| 2025-02-19 | 25.06 | $3.09 | — |
| 2025-02-18 | 23.23 | $3.09 | — |
| 2025-02-14 | 21.29 | $3.09 | 1943 |
| 2025-02-13 | 19.26 | $2.97 | — |
| 2025-02-12 | 18.44 | $2.97 | — |
| 2025-02-11 | 17.58 | $2.97 | — |
| 2025-02-10 | 16.67 | $2.97 | — |
| 2025-02-07 | 15.71 | $2.97 | — |
| 2025-02-06 | 14.70 | $2.97 | — |
| 2025-02-05 | 13.65 | $2.97 | 750 |
| 2025-02-04 | 12.53 | $2.89 | — |
| 2025-02-03 | 12.77 | $2.89 | — |
| 2025-01-31 | 13.03 | $2.89 | — |
| 2025-01-30 | 13.29 | $2.89 | — |
| 2025-01-29 | 13.57 | $2.89 | — |
| 2025-01-28 | 13.87 | $2.89 | — |
| 2025-01-27 | 14.18 | $2.89 | — |
| 2025-01-24 | 14.51 | $2.89 | — |
| 2025-01-23 | 14.86 | $2.89 | — |
| 2025-01-22 | 15.22 | $2.89 | — |
| 2025-01-21 | 15.60 | $2.89 | — |
| 2025-01-17 | 16.01 | $2.89 | — |
| 2025-01-16 | 16.43 | $2.89 | — |
| 2025-01-15 | 16.88 | $2.89 | — |
| 2025-01-14 | 17.35 | $2.89 | — |
| 2025-01-13 | 17.84 | $2.89 | — |
| 2025-01-10 | 18.36 | $2.89 | — |
| 2025-01-08 | 18.91 | $2.89 | — |
| 2025-01-07 | 19.49 | $2.89 | — |
| 2025-01-06 | 20.10 | $2.89 | — |
| 2025-01-03 | 20.74 | $2.89 | — |
| 2025-01-02 | 21.41 | $2.89 | — |
| 2024-12-31 | 22.12 | $2.89 | — |
| 2024-12-30 | 22.86 | $2.89 | — |
| 2024-12-27 | 23.65 | $2.89 | — |
| 2024-12-26 | 24.48 | $2.89 | — |
| 2024-12-24 | 25.35 | $2.89 | — |
| 2024-12-23 | 26.26 | $2.89 | — |
| 2024-12-20 | 27.23 | $2.89 | — |
| 2024-12-19 | 28.24 | $2.89 | — |
| 2024-12-18 | 29.31 | $2.89 | 350 |
| 2024-12-17 | 30.43 | $2.99 | — |
| 2024-12-16 | 30.95 | $2.99 | — |
| 2024-12-13 | 31.49 | $2.99 | — |
| 2024-12-12 | 32.06 | $2.99 | — |
| 2024-12-11 | 32.67 | $2.99 | — |
| 2024-12-10 | 33.30 | $3.00 | 10000 |
| 2024-12-09 | 33.91 | $2.75 | — |
| 2024-12-06 | 35.69 | $2.75 | — |
| 2024-12-05 | 37.56 | $2.75 | 438 |
| 2024-12-04 | 39.54 | $2.95 | — |
| 2024-12-03 | 40.38 | $2.95 | — |
| 2024-12-02 | 41.27 | $2.95 | — |
| 2024-11-29 | 42.20 | $2.95 | — |
| 2024-11-27 | 43.18 | $2.95 | — |
| 2024-11-26 | 44.21 | $2.95 | — |
| 2024-11-25 | 45.30 | $2.95 | — |
| 2024-11-22 | 46.45 | $2.95 | 14846 |
| 2024-11-21 | 47.65 | $2.85 | — |
| 2024-11-20 | 50.05 | $2.85 | — |
| 2024-11-19 | 52.58 | $2.85 | 4330 |
| 2024-11-18 | 55.24 | $3.39 | — |
| 2024-11-15 | 53.38 | $3.39 | — |
| 2024-11-14 | 51.41 | $3.39 | 100 |
| 2024-11-13 | 49.34 | $2.71 | — |
| 2024-11-12 | 49.31 | $2.71 | — |
| 2024-11-11 | 49.27 | $2.71 | — |
| 2024-11-08 | 49.22 | $2.71 | — |
| 2024-11-07 | 49.18 | $2.71 | — |
| 2024-11-06 | 49.13 | $2.71 | — |
| 2024-11-05 | 49.08 | $2.71 | — |
| 2024-11-04 | 49.03 | $2.71 | — |
| 2024-11-01 | 48.98 | $2.71 | — |
| 2024-10-31 | 48.92 | $2.71 | — |
| 2024-10-30 | 48.86 | $2.71 | — |
| 2024-10-29 | 48.80 | $2.71 | — |
| 2024-10-28 | 48.73 | $2.71 | — |
| 2024-10-25 | 48.66 | $2.71 | — |
| 2024-10-24 | 48.59 | $2.71 | — |
| 2024-10-23 | 48.51 | $2.71 | — |
| 2024-10-22 | 48.43 | $2.71 | — |
| 2024-10-21 | 48.34 | $2.71 | — |
| 2024-10-18 | 48.25 | $2.71 | — |
| 2024-10-17 | 48.15 | $2.71 | — |
| 2024-10-16 | 48.05 | $2.71 | — |
| 2024-10-15 | 47.95 | $2.71 | — |
| 2024-10-14 | 47.84 | $2.71 | — |
| 2024-10-11 | 47.72 | $2.71 | — |
| 2024-10-10 | 47.60 | $2.71 | — |
| 2024-10-09 | 47.47 | $2.71 | — |
| 2024-10-08 | 47.33 | $2.71 | — |
| 2024-10-07 | 47.18 | $2.71 | — |
| 2024-10-04 | 47.03 | $2.71 | — |
| 2024-10-03 | 46.87 | $2.71 | — |
| 2024-10-02 | 46.71 | $2.71 | — |
| 2024-10-01 | 46.53 | $2.71 | — |
| 2024-09-30 | 46.34 | $2.71 | — |
| 2024-09-27 | 46.15 | $2.71 | — |
| 2024-09-26 | 45.94 | $2.71 | — |
| 2024-09-25 | 45.72 | $2.71 | — |
| 2024-09-24 | 45.49 | $2.71 | — |
| 2024-09-23 | 45.25 | $2.71 | — |
| 2024-09-20 | 45.00 | $2.71 | — |
| 2024-09-19 | 44.73 | $2.71 | — |
| 2024-09-18 | 44.45 | $2.71 | — |
| 2024-09-17 | 44.16 | $2.71 | — |
| 2024-09-16 | 43.85 | $2.71 | — |
| 2024-09-13 | 43.52 | $2.71 | — |
| 2024-09-12 | 43.18 | $2.71 | — |
| 2024-09-11 | 42.81 | $2.71 | — |
| 2024-09-10 | 42.43 | $2.71 | — |
| 2024-09-09 | 42.03 | $2.71 | — |
| 2024-09-06 | 41.61 | $2.71 | — |
| 2024-09-05 | 41.16 | $2.71 | — |
| 2024-09-04 | 40.69 | $2.71 | 112 |
| 2024-09-03 | 40.20 | $3.10 | — |
| 2024-08-30 | 40.40 | $3.10 | — |
| 2024-08-29 | 40.61 | $3.10 | — |
| 2024-08-28 | 40.83 | $3.10 | — |
| 2024-08-27 | 41.06 | $3.10 | — |
| 2024-08-26 | 41.31 | $3.10 | — |
| 2024-08-23 | 41.56 | $3.10 | — |
| 2024-08-22 | 41.84 | $3.10 | — |
| 2024-08-21 | 42.12 | $3.10 | — |
| 2024-08-20 | 42.42 | $3.10 | — |
| 2024-08-19 | 42.74 | $3.10 | — |
| 2024-08-16 | 43.07 | $3.10 | — |
| 2024-08-15 | 43.42 | $3.10 | — |
| 2024-08-14 | 43.79 | $3.10 | — |
| 2024-08-13 | 44.18 | $3.10 | — |
| 2024-08-12 | 44.59 | $3.10 | — |
| 2024-08-09 | 45.02 | $3.10 | — |
| 2024-08-08 | 45.47 | $3.10 | — |
| 2024-08-07 | 45.95 | $3.10 | — |
| 2024-08-06 | 46.45 | $3.10 | 320 |
| 2024-08-05 | 46.98 | $2.96 | — |
| 2024-08-02 | 48.49 | $2.96 | 14308 |
| 2024-08-01 | 50.09 | $2.80 | — |
| 2024-07-31 | 48.32 | $2.80 | — |
| 2024-07-30 | 46.46 | $2.80 | — |
| 2024-07-29 | 44.49 | $2.80 | — |
| 2024-07-26 | 42.43 | $2.80 | — |
| 2024-07-25 | 40.26 | $2.80 | 4420 |
| 2024-07-24 | 37.97 | $3.02 | — |
| 2024-07-23 | 37.32 | $3.02 | — |
| 2024-07-22 | 36.62 | $3.02 | — |
| 2024-07-19 | 35.90 | $3.02 | — |
| 2024-07-18 | 35.13 | $3.02 | — |
| 2024-07-17 | 34.33 | $3.02 | — |
| 2024-07-16 | 33.48 | $3.02 | — |
| 2024-07-15 | 32.58 | $3.02 | — |
| 2024-07-12 | 31.65 | $3.02 | — |
| 2024-07-11 | 30.66 | $3.02 | — |
| 2024-07-10 | 29.61 | $3.02 | — |
| 2024-07-09 | 28.52 | $3.02 | — |
| 2024-07-08 | 27.36 | $3.02 | — |
| 2024-07-05 | 26.15 | $3.02 | — |
| 2024-07-03 | 24.87 | $3.02 | — |
| 2024-07-02 | 23.53 | $3.02 | — |
| 2024-07-01 | 22.11 | $3.02 | — |
| 2024-06-28 | 20.62 | $3.02 | 18480 |
| 2024-06-27 | 19.05 | $3.10 | — |
| 2024-06-26 | 18.49 | $3.10 | — |
| 2024-06-25 | 17.90 | $3.10 | 636 |
| 2024-06-24 | 17.27 | $3.10 | — |
| 2024-06-21 | 16.62 | $3.10 | 125 |
| 2024-06-20 | 15.93 | $3.17 | — |
| 2024-06-18 | 16.67 | $3.17 | — |
| 2024-06-17 | 17.44 | $3.17 | — |
| 2024-06-14 | 18.26 | $3.17 | — |
| 2024-06-13 | 19.12 | $3.17 | — |
| 2024-06-12 | 20.02 | $3.17 | — |
| 2024-06-11 | 20.97 | $3.17 | — |
| 2024-06-10 | 21.97 | $3.17 | — |
| 2024-06-07 | 23.03 | $3.17 | — |
| 2024-06-06 | 24.14 | $3.17 | — |
| 2024-06-05 | 25.30 | $3.17 | — |
| 2024-06-04 | 26.53 | $3.17 | — |
| 2024-06-03 | 27.83 | $3.17 | — |
| 2024-05-31 | 29.19 | $3.17 | — |
| 2024-05-30 | 30.62 | $3.17 | — |
| 2024-05-29 | 32.13 | $3.17 | — |
| 2024-05-28 | 33.72 | $3.17 | — |
| 2024-05-24 | 35.39 | $3.17 | — |
| 2024-05-23 | 37.16 | $3.17 | — |
| 2024-05-22 | 39.01 | $3.17 | — |
| 2024-05-21 | 40.96 | $3.17 | 15937 |
| 2024-05-20 | 43.01 | $3.20 | — |
| 2024-05-17 | 43.20 | $3.20 | — |
| 2024-05-16 | 43.40 | $3.20 | — |
| 2024-05-15 | 43.60 | $3.20 | — |
| 2024-05-14 | 43.82 | $3.20 | — |
| 2024-05-13 | 44.05 | $3.20 | — |
| 2024-05-10 | 44.29 | $3.20 | — |
| 2024-05-09 | 44.54 | $3.20 | — |
| 2024-05-08 | 44.81 | $3.20 | — |
| 2024-05-07 | 45.09 | $3.20 | — |
| 2024-05-06 | 45.38 | $3.20 | — |
| 2024-05-03 | 45.69 | $3.20 | — |
| 2024-05-02 | 46.02 | $3.20 | 312 |
| 2024-05-01 | 46.37 | $3.20 | — |
| 2024-04-30 | 46.73 | $3.20 | 100 |
| 2024-04-29 | 47.11 | $3.25 | — |
| 2024-04-26 | 47.72 | $3.25 | 100 |
| 2024-04-25 | 48.36 | $3.68 | — |
| 2024-04-24 | 49.34 | $3.68 | — |
| 2024-04-23 | 50.36 | $3.68 | — |
| 2024-04-22 | 51.45 | $3.68 | — |
| 2024-04-19 | 52.58 | $3.68 | — |
| 2024-04-18 | 53.78 | $3.68 | — |
| 2024-04-17 | 55.04 | $3.68 | — |
| 2024-04-16 | 56.37 | $3.68 | — |
| 2024-04-15 | 57.77 | $3.68 | — |
| 2024-04-12 | 59.24 | $3.68 | — |
| 2024-04-11 | 60.79 | $3.68 | — |
| 2024-04-10 | 62.42 | $3.68 | — |
| 2024-04-09 | 64.14 | $3.69 | 6356 |
| 2024-04-08 | 65.95 | $3.88 | 285 |
| 2024-04-05 | 64.71 | $3.85 | 2000 |
| 2024-04-04 | 63.44 | $3.80 | 2000 |
| 2024-04-03 | 62.15 | $3.63 | — |
| 2024-04-02 | 61.07 | $3.63 | — |
| 2024-04-01 | 59.93 | $3.63 | — |
| 2024-03-28 | 58.73 | $3.63 | — |
| 2024-03-27 | 57.46 | $3.63 | — |
| 2024-03-26 | 56.13 | $3.63 | — |
| 2024-03-25 | 54.73 | $3.63 | — |
| 2024-03-22 | 53.26 | $3.63 | — |
| 2024-03-21 | 51.70 | $3.63 | — |
| 2024-03-20 | 50.07 | $3.63 | — |
| 2024-03-19 | 48.35 | $3.63 | — |
| 2024-03-18 | 46.54 | $3.63 | — |
| 2024-03-15 | 44.63 | $3.63 | — |
| 2024-03-14 | 42.63 | $3.63 | — |
| 2024-03-13 | 40.51 | $3.63 | 409 |
| 2024-03-12 | 38.29 | $3.63 | 150 |
| 2024-03-11 | 36.26 | $3.53 | 9205 |
| 2024-03-08 | 34.19 | $3.35 | — |
| 2024-03-07 | 32.72 | $3.35 | — |
| 2024-03-06 | 31.17 | $3.35 | 7120 |
| 2024-03-05 | 29.54 | $2.99 | — |
| 2024-03-04 | 29.72 | $2.99 | — |
| 2024-03-01 | 29.92 | $2.99 | — |
| 2024-02-29 | 30.13 | $2.99 | — |
| 2024-02-28 | 30.35 | $2.99 | — |
| 2024-02-27 | 30.58 | $2.99 | — |
| 2024-02-26 | 30.82 | $2.99 | — |
| 2024-02-23 | 31.07 | $2.99 | — |
| 2024-02-22 | 31.34 | $2.99 | — |
| 2024-02-21 | 31.62 | $2.99 | — |
| 2024-02-20 | 31.92 | $2.99 | — |
| 2024-02-16 | 32.23 | $2.99 | 4705 |
| 2024-02-15 | 32.56 | $3.10 | — |
| 2024-02-14 | 33.21 | $3.10 | — |
| 2024-02-13 | 33.88 | $3.10 | — |
| 2024-02-12 | 34.60 | $3.10 | — |
| 2024-02-09 | 35.35 | $3.10 | — |
| 2024-02-08 | 36.14 | $3.10 | — |
| 2024-02-07 | 36.97 | $3.10 | — |
| 2024-02-06 | 37.84 | $3.10 | — |
| 2024-02-05 | 38.76 | $3.10 | — |
| 2024-02-02 | 39.73 | $3.10 | — |
| 2024-02-01 | 40.75 | $3.10 | — |
| 2024-01-31 | 41.83 | $3.10 | — |
| 2024-01-30 | 42.96 | $3.10 | — |
| 2024-01-29 | 44.15 | $3.10 | — |
| 2024-01-26 | 45.40 | $3.10 | — |
| 2024-01-25 | 46.72 | $3.10 | — |
| 2024-01-24 | 48.11 | $3.10 | — |
| 2024-01-23 | 49.57 | $3.10 | — |
| 2024-01-22 | 51.10 | $3.10 | — |
| 2024-01-19 | 52.72 | $3.10 | — |
| 2024-01-18 | 54.43 | $3.10 | — |
| 2024-01-17 | 56.22 | $3.10 | 354 |
| 2024-01-16 | 58.11 | $3.23 | — |
| 2024-01-12 | 58.10 | $3.23 | — |
| 2024-01-11 | 58.10 | $3.23 | — |
| 2024-01-10 | 58.09 | $3.23 | — |
| 2024-01-09 | 58.09 | $3.23 | 8569 |
| 2024-01-08 | 58.08 | $3.02 | — |
| 2024-01-05 | 59.50 | $3.02 | — |
| 2024-01-04 | 61.00 | $3.02 | 141 |
| 2024-01-03 | 62.57 | $3.08 | — |
| 2024-01-02 | 62.92 | $3.08 | — |
| 2023-12-29 | 63.29 | $3.08 | — |
| 2023-12-28 | 63.69 | $3.08 | — |
| 2023-12-27 | 64.10 | $3.08 | — |
| 2023-12-26 | 64.53 | $3.08 | — |
| 2023-12-22 | 64.99 | $3.08 | — |
| 2023-12-21 | 65.47 | $3.08 | 221 |
| 2023-12-20 | 65.98 | $3.16 | — |
| 2023-12-19 | 64.87 | $3.16 | — |
| 2023-12-18 | 63.70 | $3.16 | — |
| 2023-12-15 | 62.47 | $3.16 | — |
| 2023-12-14 | 61.18 | $3.16 | 15578 |
| 2023-12-13 | 59.81 | $2.88 | — |
| 2023-12-12 | 59.25 | $2.88 | — |
| 2023-12-11 | 58.66 | $2.88 | — |
| 2023-12-08 | 58.04 | $2.88 | — |
| 2023-12-07 | 57.39 | $2.88 | — |
| 2023-12-06 | 56.70 | $2.88 | — |
| 2023-12-05 | 55.97 | $2.88 | — |
| 2023-12-04 | 55.21 | $2.88 | — |
| 2023-12-01 | 54.41 | $2.88 | — |
| 2023-11-30 | 53.56 | $2.88 | — |
| 2023-11-29 | 52.67 | $2.88 | — |
| 2023-11-28 | 51.73 | $2.88 | — |
| 2023-11-27 | 50.75 | $2.88 | — |
| 2023-11-24 | 49.71 | $2.88 | — |
| 2023-11-22 | 48.62 | $2.88 | 32600 |
| 2023-11-21 | 47.46 | $2.50 | — |
| 2023-11-20 | 48.23 | $2.50 | — |
| 2023-11-17 | 49.03 | $2.50 | — |
| 2023-11-16 | 49.87 | $2.50 | — |
| 2023-11-15 | 50.76 | $2.50 | — |
| 2023-11-14 | 51.70 | $2.50 | — |
| 2023-11-13 | 52.69 | $2.50 | — |
| 2023-11-10 | 53.72 | $2.50 | — |
| 2023-11-09 | 54.82 | $2.50 | — |
| 2023-11-08 | 55.97 | $2.50 | — |
| 2023-11-07 | 57.18 | $2.50 | — |
| 2023-11-06 | 58.45 | $2.50 | — |
| 2023-11-03 | 59.79 | $2.50 | 2530 |
| 2023-11-02 | 61.20 | $2.43 | — |
| 2023-11-01 | 59.22 | $2.43 | — |
| 2023-10-31 | 57.13 | $2.43 | — |
| 2023-10-30 | 54.94 | $2.43 | — |
| 2023-10-27 | 52.62 | $2.43 | — |
| 2023-10-26 | 50.19 | $2.43 | — |
| 2023-10-25 | 47.63 | $2.43 | — |
| 2023-10-24 | 44.93 | $2.43 | — |
| 2023-10-23 | 42.10 | $2.43 | 11184 |
| 2023-10-20 | 39.11 | $2.65 | — |
| 2023-10-19 | 39.13 | $2.65 | — |
| 2023-10-18 | 39.15 | $2.65 | — |
| 2023-10-17 | 39.18 | $2.65 | — |
| 2023-10-16 | 39.21 | $2.65 | — |
| 2023-10-13 | 39.23 | $2.65 | — |
| 2023-10-12 | 39.26 | $2.65 | — |
| 2023-10-11 | 39.29 | $2.65 | — |
| 2023-10-10 | 39.33 | $2.65 | — |
| 2023-10-09 | 39.36 | $2.65 | — |
| 2023-10-06 | 39.40 | $2.65 | — |
| 2023-10-05 | 39.43 | $2.65 | — |
| 2023-10-04 | 39.47 | $2.65 | — |
| 2023-10-03 | 39.52 | $2.65 | — |
| 2023-10-02 | 39.56 | $2.65 | — |
| 2023-09-29 | 39.61 | $2.65 | — |
| 2023-09-28 | 39.65 | $2.65 | — |
| 2023-09-27 | 39.71 | $2.65 | — |
| 2023-09-26 | 39.76 | $2.65 | — |
| 2023-09-25 | 39.82 | $2.65 | — |
| 2023-09-22 | 39.88 | $2.65 | — |
| 2023-09-21 | 39.94 | $2.65 | — |
| 2023-09-20 | 40.01 | $2.65 | — |
| 2023-09-19 | 40.08 | $2.65 | — |
| 2023-09-18 | 40.15 | $2.65 | — |
| 2023-09-15 | 40.23 | $2.65 | — |
| 2023-09-14 | 40.31 | $2.65 | — |
| 2023-09-13 | 40.39 | $2.65 | — |
| 2023-09-12 | 40.48 | $2.65 | — |
| 2023-09-11 | 40.58 | $2.65 | — |
| 2023-09-08 | 40.68 | $2.65 | — |
| 2023-09-07 | 40.79 | $2.65 | — |
| 2023-09-06 | 40.90 | $2.65 | — |
| 2023-09-05 | 41.01 | $2.65 | — |
| 2023-09-01 | 41.14 | $2.65 | — |
| 2023-08-31 | 41.27 | $2.65 | — |
| 2023-08-30 | 41.40 | $2.65 | — |
| 2023-08-29 | 41.54 | $2.65 | — |
| 2023-08-28 | 41.70 | $2.65 | — |
| 2023-08-25 | 41.85 | $2.65 | — |
| 2023-08-24 | 42.02 | $2.65 | — |
| 2023-08-23 | 42.20 | $2.65 | — |
| 2023-08-22 | 42.38 | $2.65 | — |
| 2023-08-21 | 42.58 | $2.65 | — |
| 2023-08-18 | 42.78 | $2.65 | — |
| 2023-08-17 | 43.00 | $2.65 | — |
| 2023-08-16 | 43.23 | $2.65 | — |
| 2023-08-15 | 43.47 | $2.65 | — |
| 2023-08-14 | 43.72 | $2.65 | — |
| 2023-08-11 | 43.98 | $2.65 | — |
| 2023-08-10 | 44.26 | $2.65 | — |
| 2023-08-09 | 44.56 | $2.65 | — |
| 2023-08-08 | 44.87 | $2.65 | — |
| 2023-08-07 | 45.19 | $2.65 | — |
| 2023-08-04 | 45.53 | $2.65 | — |
| 2023-08-03 | 45.90 | $2.65 | — |
| 2023-08-02 | 46.28 | $2.65 | — |
| 2023-08-01 | 46.68 | $2.65 | — |
| 2023-07-31 | 47.10 | $2.65 | — |
| 2023-07-28 | 47.54 | $2.65 | — |
| 2023-07-27 | 48.01 | $2.65 | — |
| 2023-07-26 | 48.50 | $2.65 | — |
| 2023-07-25 | 49.01 | $2.65 | — |
| 2023-07-24 | 49.56 | $2.65 | — |
| 2023-07-21 | 50.13 | $2.65 | — |
| 2023-07-20 | 50.73 | $2.65 | — |
| 2023-07-19 | 51.37 | $2.65 | — |
| 2023-07-18 | 52.04 | $2.65 | — |
| 2023-07-17 | 52.74 | $2.65 | — |
| 2023-07-14 | 53.48 | $2.65 | — |
| 2023-07-13 | 54.26 | $2.65 | — |
| 2023-07-12 | 55.08 | $2.65 | — |
| 2023-07-11 | 55.94 | $2.65 | — |
| 2023-07-10 | 56.85 | $2.65 | — |
| 2023-07-07 | 57.81 | $2.65 | — |
| 2023-07-06 | 58.81 | $2.65 | — |
| 2023-07-05 | 59.87 | $2.65 | — |
| 2023-07-03 | 60.99 | $2.65 | — |
| 2023-06-30 | 62.16 | $2.65 | — |
| 2023-06-29 | 63.40 | $2.65 | — |
| 2023-06-28 | 64.70 | $2.65 | — |
| 2023-06-27 | 66.07 | $2.65 | — |
| 2023-06-26 | 67.51 | $2.65 | — |
| 2023-06-23 | 69.03 | $2.65 | — |
| 2023-06-22 | 70.62 | $2.65 | — |
| 2023-06-21 | 72.31 | $2.65 | — |
| 2023-06-20 | 74.08 | $2.66 | 174 |
| 2023-06-16 | 76.04 | $2.57 | — |
| 2023-06-15 | 75.62 | $2.57 | — |
| 2023-06-14 | 75.17 | $2.57 | — |
| 2023-06-13 | 74.71 | $2.57 | — |
| 2023-06-12 | 74.22 | $2.57 | — |
| 2023-06-09 | 73.71 | $2.57 | — |
| 2023-06-08 | 73.16 | $2.57 | — |
| 2023-06-07 | 72.59 | $2.57 | — |
| 2023-06-06 | 71.99 | $2.57 | 100 |
| 2023-06-05 | 71.36 | $2.63 | — |
| 2023-06-02 | 70.84 | $2.63 | — |
| 2023-06-01 | 70.29 | $2.63 | 19255 |
| 2023-05-31 | 69.71 | $2.80 | — |
| 2023-05-30 | 70.22 | $2.80 | — |
| 2023-05-26 | 70.75 | $2.80 | — |
| 2023-05-25 | 71.32 | $2.80 | — |
| 2023-05-24 | 71.92 | $2.80 | — |
| 2023-05-23 | 72.54 | $2.80 | — |
| 2023-05-22 | 73.20 | $2.80 | — |
| 2023-05-19 | 73.90 | $2.80 | — |
| 2023-05-18 | 74.63 | $2.80 | — |
| 2023-05-17 | 75.40 | $2.80 | 100 |
| 2023-05-16 | 76.21 | $3.05 | — |
| 2023-05-15 | 76.14 | $3.05 | — |
| 2023-05-12 | 76.07 | $3.05 | — |
| 2023-05-11 | 75.99 | $3.05 | — |
| 2023-05-10 | 75.91 | $3.05 | — |
| 2023-05-09 | 75.83 | $3.05 | — |
| 2023-05-08 | 75.74 | $3.05 | — |
| 2023-05-05 | 75.65 | $3.05 | — |
| 2023-05-04 | 75.55 | $3.05 | — |
| 2023-05-03 | 75.45 | $3.05 | — |
| 2023-05-02 | 75.34 | $3.05 | — |
| 2023-05-01 | 75.23 | $3.05 | — |
| 2023-04-28 | 75.11 | $3.05 | — |
| 2023-04-27 | 74.98 | $3.05 | — |
| 2023-04-26 | 74.85 | $3.05 | — |
| 2023-04-25 | 74.71 | $3.05 | — |
| 2023-04-24 | 74.56 | $3.05 | — |
| 2023-04-21 | 74.40 | $3.05 | — |
| 2023-04-20 | 74.24 | $3.05 | — |
| 2023-04-19 | 74.07 | $3.05 | — |
| 2023-04-18 | 73.89 | $3.05 | — |
| 2023-04-17 | 73.70 | $3.05 | — |
| 2023-04-14 | 73.50 | $3.05 | — |
| 2023-04-13 | 73.29 | $3.05 | — |
| 2023-04-12 | 73.07 | $3.05 | — |
| 2023-04-11 | 72.83 | $3.05 | — |
| 2023-04-10 | 72.59 | $3.05 | — |
| 2023-04-06 | 72.33 | $3.05 | — |
| 2023-04-05 | 72.05 | $3.05 | — |
| 2023-04-04 | 71.77 | $3.05 | — |
| 2023-04-03 | 71.47 | $3.05 | — |
| 2023-03-31 | 71.15 | $3.05 | — |
| 2023-03-30 | 70.81 | $3.05 | — |
| 2023-03-29 | 70.46 | $3.05 | — |
| 2023-03-28 | 70.09 | $3.05 | — |
| 2023-03-27 | 69.70 | $3.05 | — |
| 2023-03-24 | 69.29 | $3.05 | — |
| 2023-03-23 | 68.86 | $3.05 | — |
| 2023-03-22 | 68.40 | $3.05 | — |
| 2023-03-21 | 67.92 | $3.05 | — |
| 2023-03-20 | 67.42 | $3.05 | 21257 |
| 2023-03-17 | 66.89 | $2.80 | 5670 |
| 2023-03-16 | 67.53 | $2.95 | 44219 |
| 2023-03-15 | 68.21 | $2.74 | — |
| 2023-03-14 | 69.80 | $2.74 | — |
| 2023-03-13 | 71.47 | $2.74 | — |
| 2023-03-10 | 73.22 | $2.74 | — |
| 2023-03-09 | 75.08 | $2.74 | — |
| 2023-03-08 | 77.02 | $2.74 | — |
| 2023-03-07 | 79.08 | $2.74 | — |
| 2023-03-06 | 81.23 | $2.74 | — |
| 2023-03-03 | 83.51 | $2.74 | — |
| 2023-03-02 | 85.90 | $2.74 | 300 |
| 2023-03-01 | 88.42 | $2.86 | — |
| 2023-02-28 | 88.51 | $2.86 | — |
| 2023-02-27 | 88.61 | $2.86 | — |
| 2023-02-24 | 88.71 | $2.86 | — |
| 2023-02-23 | 88.82 | $2.86 | — |
| 2023-02-22 | 88.94 | $2.86 | — |
| 2023-02-21 | 89.06 | $2.86 | — |
| 2023-02-17 | 89.18 | $2.86 | — |
| 2023-02-16 | 89.32 | $2.86 | — |
| 2023-02-15 | 89.46 | $2.86 | — |
| 2023-02-14 | 89.61 | $2.86 | — |
| 2023-02-13 | 89.76 | $2.86 | — |
| 2023-02-10 | 89.93 | $2.86 | — |
| 2023-02-09 | 90.10 | $2.86 | — |
| 2023-02-08 | 90.28 | $2.86 | — |
| 2023-02-07 | 90.48 | $2.86 | — |
| 2023-02-06 | 90.68 | $2.86 | — |
| 2023-02-03 | 90.89 | $2.86 | 81478 |
| 2023-02-02 | 91.11 | $2.87 | — |
| 2023-02-01 | 90.65 | $2.87 | — |
| 2023-01-31 | 90.16 | $2.87 | — |
| 2023-01-30 | 89.64 | $2.87 | — |
| 2023-01-27 | 89.10 | $2.87 | — |
| 2023-01-26 | 88.53 | $2.87 | — |
| 2023-01-25 | 87.92 | $2.87 | 3016 |
| 2023-01-24 | 87.29 | $2.72 | — |
| 2023-01-23 | 86.66 | $2.72 | — |
| 2023-01-20 | 85.99 | $2.72 | — |
| 2023-01-19 | 85.29 | $2.72 | — |
| 2023-01-18 | 84.55 | $2.72 | — |
| 2023-01-17 | 83.77 | $2.72 | — |
| 2023-01-13 | 82.95 | $2.72 | — |
| 2023-01-12 | 82.09 | $2.72 | — |
| 2023-01-11 | 81.18 | $2.72 | — |
| 2023-01-10 | 80.23 | $2.72 | — |
| 2023-01-09 | 79.22 | $2.72 | — |
| 2023-01-06 | 78.17 | $2.72 | — |
| 2023-01-05 | 77.05 | $2.72 | — |
| 2023-01-04 | 75.88 | $2.72 | — |
| 2023-01-03 | 74.65 | $2.72 | — |
| 2022-12-30 | 73.35 | $2.72 | — |
| 2022-12-29 | 71.98 | $2.72 | — |
| 2022-12-28 | 70.54 | $2.72 | — |
| 2022-12-27 | 69.03 | $2.72 | — |
| 2022-12-23 | 67.43 | $2.72 | — |
| 2022-12-22 | 65.75 | $2.72 | — |
| 2022-12-21 | 63.99 | $2.72 | — |
| 2022-12-20 | 62.13 | $2.72 | — |
| 2022-12-19 | 60.17 | $2.72 | — |
| 2022-12-16 | 58.11 | $2.72 | — |
| 2022-12-15 | 55.94 | $2.72 | — |
| 2022-12-14 | 53.65 | $2.72 | — |
| 2022-12-13 | 51.25 | $2.72 | — |
| 2022-12-12 | 48.72 | $2.72 | — |
| 2022-12-09 | 46.06 | $2.72 | — |
| 2022-12-08 | 43.25 | $2.72 | — |
| 2022-12-07 | 40.30 | $2.72 | — |
| 2022-12-06 | 37.19 | $2.72 | — |
| 2022-12-05 | 33.92 | $2.72 | — |
| 2022-12-02 | 30.48 | $2.72 | — |
| 2022-12-01 | 26.86 | $2.72 | — |
| 2022-11-30 | 23.05 | $2.72 | 200 |
| 2022-11-29 | 19.03 | $2.65 | — |
| 2022-11-28 | 19.05 | $2.65 | — |
| 2022-11-25 | 19.06 | $2.65 | — |
| 2022-11-23 | 19.08 | $2.65 | — |
| 2022-11-22 | 19.10 | $2.65 | — |
| 2022-11-21 | 19.12 | $2.65 | — |
| 2022-11-18 | 19.14 | $2.65 | — |
| 2022-11-17 | 19.16 | $2.65 | — |
| 2022-11-16 | 19.19 | $2.65 | — |
| 2022-11-15 | 19.21 | $2.65 | — |
| 2022-11-14 | 19.23 | $2.65 | — |
| 2022-11-11 | 19.26 | $2.65 | — |
| 2022-11-10 | 19.29 | $2.65 | — |
| 2022-11-09 | 19.32 | $2.65 | — |
| 2022-11-08 | 19.35 | $2.65 | — |
| 2022-11-07 | 19.38 | $2.65 | — |
| 2022-11-04 | 19.42 | $2.65 | — |
| 2022-11-03 | 19.45 | $2.65 | — |
| 2022-11-02 | 19.49 | $2.65 | — |
| 2022-11-01 | 19.53 | $2.65 | — |
| 2022-10-31 | 19.58 | $2.65 | — |
| 2022-10-28 | 19.62 | $2.65 | — |
| 2022-10-27 | 19.67 | $2.65 | — |
| 2022-10-26 | 19.72 | $2.65 | — |
| 2022-10-25 | 19.77 | $2.65 | — |
| 2022-10-24 | 19.82 | $2.65 | — |
| 2022-10-21 | 19.88 | $2.65 | — |
| 2022-10-20 | 19.94 | $2.65 | — |
| 2022-10-19 | 20.01 | $2.65 | — |
| 2022-10-18 | 20.07 | $2.65 | — |
| 2022-10-17 | 20.14 | $2.65 | — |
| 2022-10-14 | 20.22 | $2.65 | — |
| 2022-10-13 | 20.30 | $2.65 | — |
| 2022-10-12 | 20.38 | $2.65 | — |
| 2022-10-11 | 20.47 | $2.65 | — |
| 2022-10-10 | 20.56 | $2.65 | — |
| 2022-10-07 | 20.66 | $2.65 | — |
| 2022-10-06 | 20.76 | $2.65 | — |
| 2022-10-05 | 20.86 | $2.65 | — |
| 2022-10-04 | 20.98 | $2.65 | — |
| 2022-10-03 | 21.09 | $2.65 | — |
| 2022-09-30 | 21.22 | $2.65 | — |
| 2022-09-29 | 21.35 | $2.65 | — |
| 2022-09-28 | 21.49 | $2.65 | — |
| 2022-09-27 | 21.63 | $2.65 | — |
| 2022-09-26 | 21.79 | $2.65 | — |
| 2022-09-23 | 21.95 | $2.65 | — |
| 2022-09-22 | 22.12 | $2.65 | — |
| 2022-09-21 | 22.30 | $2.65 | — |
| 2022-09-20 | 22.48 | $2.65 | — |
| 2022-09-19 | 22.68 | $2.65 | — |
| 2022-09-16 | 22.89 | $2.65 | — |
| 2022-09-15 | 23.11 | $2.65 | — |
| 2022-09-14 | 23.34 | $2.65 | — |
| 2022-09-13 | 23.58 | $2.65 | — |
| 2022-09-12 | 23.84 | $2.65 | — |
| 2022-09-09 | 24.11 | $2.65 | — |
| 2022-09-08 | 24.39 | $2.65 | — |
| 2022-09-07 | 24.69 | $2.65 | — |
| 2022-09-06 | 25.00 | $2.65 | — |
| 2022-09-02 | 25.33 | $2.65 | — |
| 2022-09-01 | 25.68 | $2.65 | — |
| 2022-08-31 | 26.05 | $2.65 | — |
| 2022-08-30 | 26.43 | $2.65 | — |
| 2022-08-29 | 26.84 | $2.65 | — |
| 2022-08-26 | 27.26 | $2.65 | — |
| 2022-08-25 | 27.71 | $2.65 | — |
| 2022-08-24 | 28.19 | $2.65 | — |
| 2022-08-23 | 28.68 | $2.65 | — |
| 2022-08-22 | 29.21 | $2.65 | — |
| 2022-08-19 | 29.76 | $2.65 | — |
| 2022-08-18 | 30.34 | $2.65 | — |
| 2022-08-17 | 30.95 | $2.65 | — |
| 2022-08-16 | 31.59 | $2.65 | — |
| 2022-08-15 | 32.27 | $2.65 | — |
| 2022-08-12 | 32.98 | $2.65 | — |
| 2022-08-11 | 33.73 | $2.65 | — |
| 2022-08-10 | 34.52 | $2.65 | — |
| 2022-08-09 | 35.36 | $2.65 | — |
| 2022-08-08 | 36.23 | $2.65 | — |
| 2022-08-05 | 37.15 | $2.65 | — |
| 2022-08-04 | 38.12 | $2.65 | — |
| 2022-08-03 | 39.14 | $2.65 | — |
| 2022-08-02 | 40.22 | $2.65 | — |
| 2022-08-01 | 41.35 | $2.65 | — |
| 2022-07-29 | 42.54 | $2.65 | — |
| 2022-07-28 | 43.79 | $2.65 | — |
| 2022-07-27 | 45.11 | $2.65 | — |
| 2022-07-26 | 46.50 | $2.65 | — |
| 2022-07-25 | 47.96 | $2.65 | — |
| 2022-07-22 | 49.50 | $2.65 | — |
| 2022-07-21 | 51.12 | $2.65 | — |
| 2022-07-20 | 52.83 | $2.65 | — |
| 2022-07-19 | 54.62 | $2.65 | — |
| 2022-07-18 | 56.51 | $2.65 | — |
| 2022-07-15 | 58.50 | $2.65 | 100 |
| 2022-07-14 | 60.59 | $2.67 | — |
| 2022-07-13 | 60.73 | $2.67 | — |
| 2022-07-12 | 60.88 | $2.67 | — |
| 2022-07-11 | 61.04 | $2.67 | — |
| 2022-07-08 | 61.20 | $2.67 | — |
| 2022-07-07 | 61.38 | $2.67 | — |
| 2022-07-06 | 61.56 | $2.67 | — |
| 2022-07-05 | 61.75 | $2.67 | — |
| 2022-07-01 | 61.95 | $2.67 | — |
| 2022-06-30 | 62.17 | $2.67 | — |
| 2022-06-29 | 62.39 | $2.67 | — |
| 2022-06-28 | 62.63 | $2.67 | — |
| 2022-06-27 | 62.87 | $2.67 | — |
| 2022-06-24 | 63.14 | $2.67 | — |
| 2022-06-23 | 63.41 | $2.67 | — |
| 2022-06-22 | 63.70 | $2.67 | — |
| 2022-06-21 | 64.01 | $2.67 | — |
| 2022-06-17 | 64.33 | $2.67 | — |
| 2022-06-16 | 64.66 | $2.67 | — |
| 2022-06-15 | 65.02 | $2.67 | — |
| 2022-06-14 | 65.39 | $2.67 | — |
| 2022-06-13 | 65.79 | $2.67 | — |
| 2022-06-10 | 66.20 | $2.67 | — |
| 2022-06-09 | 66.64 | $2.67 | — |
| 2022-06-08 | 67.10 | $2.67 | — |
| 2022-06-07 | 67.58 | $2.67 | — |
| 2022-06-06 | 68.09 | $2.67 | — |
| 2022-06-03 | 68.63 | $2.67 | — |
| 2022-06-02 | 69.19 | $2.67 | — |
| 2022-06-01 | 69.79 | $2.67 | — |
| 2022-05-31 | 70.41 | $2.67 | — |
| 2022-05-27 | 71.07 | $2.67 | — |
| 2022-05-26 | 71.76 | $2.67 | — |
| 2022-05-25 | 72.49 | $2.67 | — |
| 2022-05-24 | 73.26 | $2.67 | — |
| 2022-05-23 | 74.07 | $2.67 | — |
| 2022-05-20 | 74.92 | $2.67 | — |
| 2022-05-19 | 75.81 | $2.67 | — |
| 2022-05-18 | 76.75 | $2.67 | — |
| 2022-05-17 | 77.75 | $2.67 | — |
| 2022-05-16 | 78.79 | $2.67 | — |
| 2022-05-13 | 79.89 | $2.67 | 100 |
| 2022-05-12 | 81.05 | $2.42 | — |
| 2022-05-11 | 84.30 | $2.42 | — |
| 2022-05-10 | 87.72 | $2.42 | — |
| 2022-05-09 | 91.32 | $2.42 | — |
| 2022-05-06 | 95.11 | $2.53 | 130500 |
| 2022-05-05 | 96.02 | $2.32 | — |
| 2022-05-04 | 95.84 | $2.32 | — |
| 2022-05-03 | 95.65 | $2.32 | — |
| 2022-05-02 | 95.45 | $2.32 | — |
| 2022-04-29 | 95.24 | $2.32 | — |
| 2022-04-28 | 95.01 | $2.32 | — |
| 2022-04-27 | 94.78 | $2.32 | — |
| 2022-04-26 | 94.53 | $2.32 | — |
| 2022-04-25 | 94.27 | $2.32 | — |
| 2022-04-22 | 94.00 | $2.32 | — |
| 2022-04-21 | 93.71 | $2.32 | — |
| 2022-04-20 | 93.40 | $2.32 | — |
| 2022-04-19 | 93.08 | $2.32 | — |
| 2022-04-18 | 92.75 | $2.32 | — |
| 2022-04-14 | 92.39 | $2.32 | — |
| 2022-04-13 | 92.02 | $2.32 | — |
| 2022-04-12 | 91.63 | $2.32 | — |
| 2022-04-11 | 91.21 | $2.32 | — |
| 2022-04-08 | 90.78 | $2.32 | — |
| 2022-04-07 | 90.32 | $2.32 | — |
| 2022-04-06 | 89.84 | $2.32 | — |
| 2022-04-05 | 89.33 | $2.32 | — |
| 2022-04-04 | 88.79 | $2.32 | — |
| 2022-04-01 | 88.23 | $2.32 | — |
| 2022-03-31 | 87.64 | $2.32 | — |
| 2022-03-30 | 87.02 | $2.32 | — |
| 2022-03-29 | 86.36 | $2.32 | — |
| 2022-03-28 | 85.67 | $2.32 | — |
| 2022-03-25 | 84.94 | $2.32 | — |
| 2022-03-24 | 84.18 | $2.32 | — |
| 2022-03-23 | 83.37 | $2.32 | — |
| 2022-03-22 | 82.52 | $2.32 | — |
| 2022-03-21 | 81.63 | $2.32 | — |
| 2022-03-18 | 80.69 | $2.32 | — |
| 2022-03-17 | 79.70 | $2.32 | — |
| 2022-03-16 | 78.66 | $2.32 | — |
| 2022-03-15 | 77.57 | $2.32 | — |
| 2022-03-14 | 76.41 | $2.32 | — |
| 2022-03-11 | 75.20 | $2.32 | — |
| 2022-03-10 | 73.92 | $2.32 | — |
| 2022-03-09 | 72.57 | $2.32 | — |
| 2022-03-08 | 71.16 | $2.32 | — |
| 2022-03-07 | 69.67 | $2.32 | — |
| 2022-03-04 | 68.10 | $2.32 | — |
| 2022-03-03 | 66.45 | $2.32 | — |
| 2022-03-02 | 64.71 | $2.32 | — |
| 2022-03-01 | 62.88 | $2.32 | — |
| 2022-02-28 | 60.95 | $2.32 | — |
| 2022-02-25 | 58.92 | $2.32 | — |
| 2022-02-24 | 56.79 | $2.32 | — |
| 2022-02-23 | 54.54 | $2.32 | — |
| 2022-02-22 | 52.17 | $2.32 | — |
| 2022-02-18 | 49.68 | $2.32 | — |
| 2022-02-17 | 47.06 | $2.32 | — |
| 2022-02-16 | 44.30 | $2.32 | — |
| 2022-02-15 | 41.40 | $2.32 | — |
| 2022-02-14 | 38.34 | $2.32 | — |
| 2022-02-11 | 35.12 | $2.32 | — |
| 2022-02-10 | 31.74 | $2.32 | — |
| 2022-02-09 | 28.17 | $2.32 | — |
| 2022-02-08 | 24.42 | $2.32 | — |
| 2022-02-07 | 20.47 | $2.32 | — |
| 2022-02-04 | 16.31 | $2.32 | — |
| 2022-02-03 | 11.93 | $2.32 | 1314 |
| 2022-02-02 | 7.32 | $3.02 | — |
| 2022-02-01 | 7.35 | $3.02 | — |
| 2022-01-31 | 7.39 | $3.02 | — |
| 2022-01-28 | 7.42 | $3.02 | — |
| 2022-01-27 | 7.46 | $3.02 | — |
| 2022-01-26 | 7.49 | $3.02 | — |
| 2022-01-25 | 7.53 | $3.02 | — |
| 2022-01-24 | 7.58 | $3.02 | — |
| 2022-01-21 | 7.62 | $3.02 | — |
| 2022-01-20 | 7.67 | $3.02 | — |
| 2022-01-19 | 7.72 | $3.02 | — |
| 2022-01-18 | 7.77 | $3.02 | — |
| 2022-01-14 | 7.82 | $3.02 | — |
| 2022-01-13 | 7.88 | $3.02 | — |
| 2022-01-12 | 7.94 | $3.02 | — |
| 2022-01-11 | 8.00 | $3.02 | — |
| 2022-01-10 | 8.07 | $3.02 | — |
| 2022-01-07 | 8.14 | $3.02 | — |
| 2022-01-06 | 8.21 | $3.02 | — |
| 2022-01-05 | 8.29 | $3.02 | — |
| 2022-01-04 | 8.37 | $3.02 | — |
| 2022-01-03 | 8.46 | $3.02 | — |
| 2021-12-31 | 8.55 | $3.02 | — |
| 2021-12-30 | 8.64 | $3.02 | — |
| 2021-12-29 | 8.74 | $3.02 | — |
| 2021-12-28 | 8.85 | $3.02 | — |
| 2021-12-27 | 8.96 | $3.02 | — |
| 2021-12-23 | 9.08 | $3.02 | — |
| 2021-12-22 | 9.20 | $3.02 | — |
| 2021-12-21 | 9.33 | $3.02 | — |
| 2021-12-20 | 9.46 | $3.02 | — |
| 2021-12-17 | 9.61 | $3.02 | — |
| 2021-12-16 | 9.76 | $3.02 | — |
| 2021-12-15 | 9.92 | $3.02 | — |
| 2021-12-14 | 10.09 | $3.02 | — |
| 2021-12-13 | 10.26 | $3.02 | — |
| 2021-12-10 | 10.45 | $3.02 | — |
| 2021-12-09 | 10.64 | $3.02 | — |
| 2021-12-08 | 10.85 | $3.02 | — |
| 2021-12-07 | 11.06 | $3.02 | — |
| 2021-12-06 | 11.29 | $3.02 | — |
| 2021-12-03 | 11.53 | $3.02 | — |
| 2021-12-02 | 11.78 | $3.02 | — |
| 2021-12-01 | 12.05 | $3.02 | — |
| 2021-11-30 | 12.33 | $3.02 | — |
| 2021-11-29 | 12.62 | $3.02 | — |
| 2021-11-26 | 12.93 | $3.02 | — |
| 2021-11-24 | 13.26 | $3.02 | — |
| 2021-11-23 | 13.60 | $3.02 | — |
| 2021-11-22 | 13.96 | $3.02 | — |
| 2021-11-19 | 14.34 | $3.02 | — |
| 2021-11-18 | 14.74 | $3.02 | — |
| 2021-11-17 | 15.17 | $3.02 | — |
| 2021-11-16 | 15.61 | $3.02 | — |
| 2021-11-15 | 16.08 | $3.02 | — |
| 2021-11-12 | 16.57 | $3.02 | — |
| 2021-11-11 | 17.09 | $3.02 | — |
| 2021-11-10 | 17.63 | $3.02 | — |
| 2021-11-09 | 18.20 | $3.02 | — |
| 2021-11-08 | 18.81 | $3.02 | — |
| 2021-11-05 | 19.44 | $3.02 | — |
| 2021-11-04 | 20.11 | $3.02 | — |
| 2021-11-03 | 20.81 | $3.02 | — |
| 2021-11-02 | 21.56 | $3.02 | — |
| 2021-11-01 | 22.34 | $3.02 | — |
| 2021-10-29 | 23.16 | $3.02 | — |
| 2021-10-28 | 24.02 | $3.02 | — |
| 2021-10-27 | 24.93 | $3.02 | — |
| 2021-10-26 | 25.89 | $3.02 | — |
| 2021-10-25 | 26.90 | $3.02 | — |
| 2021-10-22 | 27.96 | $3.02 | — |
| 2021-10-21 | 29.07 | $3.02 | — |
| 2021-10-20 | 30.25 | $3.02 | — |
| 2021-10-19 | 31.49 | $3.02 | — |
| 2021-10-18 | 32.79 | $3.02 | — |
| 2021-10-15 | 34.16 | $3.02 | — |
| 2021-10-14 | 35.60 | $3.02 | — |
| 2021-10-13 | 37.12 | $3.02 | — |
| 2021-10-12 | 38.72 | $3.02 | — |
| 2021-10-11 | 40.40 | $3.02 | — |
| 2021-10-08 | 42.18 | $3.02 | — |
| 2021-10-07 | 44.04 | $3.02 | — |
| 2021-10-06 | 46.01 | $3.02 | — |
| 2021-10-05 | 48.07 | $3.02 | — |
| 2021-10-04 | 50.25 | $3.02 | — |
| 2021-10-01 | 52.54 | $3.02 | — |
| 2021-09-30 | 54.95 | $3.02 | — |
| 2021-09-29 | 57.49 | $3.02 | — |
| 2021-09-28 | 60.16 | $3.02 | — |
| 2021-09-27 | 62.97 | $3.02 | — |
| 2021-09-24 | 65.93 | $3.02 | — |
| 2021-09-23 | 69.04 | $3.02 | — |
| 2021-09-22 | 72.32 | $3.02 | — |
| 2021-09-21 | 75.77 | $3.02 | — |
| 2021-09-20 | 79.41 | $3.02 | — |
| 2021-09-17 | 83.23 | $3.02 | — |
| 2021-09-16 | 87.26 | $3.02 | 25713 |
| 2021-09-15 | 91.50 | $3.25 | — |
| 2021-09-14 | 91.05 | $3.25 | — |
| 2021-09-13 | 90.58 | $3.25 | — |
| 2021-09-10 | 90.08 | $3.25 | — |
| 2021-09-09 | 89.56 | $3.25 | — |
| 2021-09-08 | 89.01 | $3.25 | — |
| 2021-09-07 | 88.43 | $3.25 | — |
| 2021-09-03 | 87.82 | $3.25 | — |
| 2021-09-02 | 87.18 | $3.25 | — |
| 2021-09-01 | 86.51 | $3.25 | — |
| 2021-08-31 | 85.80 | $3.25 | — |
| 2021-08-30 | 85.05 | $3.25 | — |
| 2021-08-27 | 84.26 | $3.25 | — |
| 2021-08-26 | 83.43 | $3.25 | — |
| 2021-08-25 | 82.56 | $3.25 | — |
| 2021-08-24 | 81.64 | $3.25 | — |
| 2021-08-23 | 80.68 | $3.25 | — |
| 2021-08-20 | 79.66 | $3.25 | — |
| 2021-08-19 | 78.59 | $3.25 | — |
| 2021-08-18 | 77.46 | $3.25 | — |
| 2021-08-17 | 76.28 | $3.25 | — |
| 2021-08-16 | 75.03 | $3.25 | — |
| 2021-08-13 | 73.71 | $3.25 | — |
| 2021-08-12 | 72.33 | $3.25 | — |
| 2021-08-11 | 70.87 | $3.25 | — |
| 2021-08-10 | 69.34 | $3.25 | — |
| 2021-08-09 | 67.73 | $3.25 | — |
| 2021-08-06 | 66.03 | $3.25 | — |
| 2021-08-05 | 64.24 | $3.25 | — |
| 2021-08-04 | 62.36 | $3.25 | — |
| 2021-08-03 | 60.38 | $3.25 | — |
| 2021-08-02 | 58.29 | $3.25 | — |
| 2021-07-30 | 56.10 | $3.25 | — |
| 2021-07-29 | 53.79 | $3.25 | — |
| 2021-07-28 | 51.35 | $3.25 | — |
| 2021-07-27 | 48.79 | $3.25 | — |
| 2021-07-26 | 46.10 | $3.25 | — |
| 2021-07-23 | 43.26 | $3.25 | — |
| 2021-07-22 | 40.28 | $3.25 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected