Is Comba Telecom Systems Holdings Limited (COBJF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Comba Telecom Systems Holdings Limited (COBJF) research center and poll results.
OTC : COBJF
Comba Telecom Systems Holdings Limited — Technical Indicators
$0.1203 USD
$0 (0.0%)
- Volume
- 13.5K
- Average Volume
- 290
- Market Capitalization
- $375.02M
- P/E Ratio
- 68.29
- Dividend Yield
- 0.71%
- Price Target
- Year High
- $0.41
- Year Low
- $0.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.53
- Current Ratio
- $1.69
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
0.12
2026-07-20
Close Price
$0.12
Vol: 50
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.08
Average
0.19
Maximum
0.41
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.12 | $0.12 | 50 |
| 2026-07-17 | 0.12 | $0.12 | 50 |
| 2026-07-16 | 0.12 | $0.12 | — |
| 2026-07-15 | 0.12 | $0.12 | — |
| 2026-07-14 | 0.12 | $0.12 | 13500 |
| 2026-07-13 | 0.12 | $0.12 | 13500 |
| 2026-07-10 | 0.12 | $0.12 | 50 |
| 2026-07-09 | 0.13 | $0.12 | 50 |
| 2026-07-08 | 0.14 | $0.12 | — |
| 2026-07-07 | 0.15 | $0.12 | — |
| 2026-07-06 | 0.15 | $0.12 | 50 |
| 2026-07-02 | 0.16 | $0.12 | 50 |
| 2026-07-01 | 0.17 | $0.12 | 50 |
| 2026-06-30 | 0.18 | $0.12 | 50 |
| 2026-06-29 | 0.19 | $0.12 | 50 |
| 2026-06-26 | 0.20 | $0.12 | 50 |
| 2026-06-25 | 0.21 | $0.12 | 50 |
| 2026-06-24 | 0.21 | $0.12 | 50 |
| 2026-06-23 | 0.22 | $0.12 | 50 |
| 2026-06-22 | 0.23 | $0.12 | 50 |
| 2026-06-18 | 0.24 | $0.12 | 50 |
| 2026-06-17 | 0.25 | $0.12 | 50 |
| 2026-06-16 | 0.26 | $0.12 | 50 |
| 2026-06-15 | 0.26 | $0.12 | 50 |
| 2026-06-12 | 0.27 | $0.12 | 50 |
| 2026-06-11 | 0.28 | $0.12 | 17715 |
| 2026-06-10 | 0.29 | $0.29 | 50 |
| 2026-06-09 | 0.29 | $0.29 | 50 |
| 2026-06-08 | 0.29 | $0.29 | — |
| 2026-06-05 | 0.29 | $0.29 | 50 |
| 2026-06-04 | 0.29 | $0.29 | 50 |
| 2026-06-03 | 0.29 | $0.29 | 50 |
| 2026-06-02 | 0.29 | $0.29 | 50 |
| 2026-06-01 | 0.29 | $0.29 | 50 |
| 2026-05-29 | 0.29 | $0.29 | 50 |
| 2026-05-28 | 0.29 | $0.29 | 50 |
| 2026-05-27 | 0.29 | $0.29 | 50 |
| 2026-05-26 | 0.29 | $0.29 | — |
| 2026-05-22 | 0.29 | $0.29 | 50 |
| 2026-05-21 | 0.29 | $0.29 | 50 |
| 2026-05-20 | 0.29 | $0.29 | 13500 |
| 2026-05-19 | 0.29 | $0.29 | 50 |
| 2026-05-18 | 0.29 | $0.29 | 50 |
| 2026-05-15 | 0.29 | $0.29 | — |
| 2026-05-14 | 0.29 | $0.29 | 50 |
| 2026-05-13 | 0.29 | $0.29 | 50 |
| 2026-05-12 | 0.29 | $0.29 | 13500 |
| 2026-05-11 | 0.29 | $0.29 | 50 |
| 2026-05-08 | 0.29 | $0.29 | 50 |
| 2026-05-07 | 0.29 | $0.29 | — |
| 2026-05-06 | 0.29 | $0.29 | 50 |
| 2026-05-05 | 0.29 | $0.29 | 50 |
| 2026-05-04 | 0.29 | $0.29 | 13500 |
| 2026-05-01 | 0.29 | $0.29 | 50 |
| 2026-04-30 | 0.29 | $0.29 | 50 |
| 2026-04-29 | 0.29 | $0.29 | 50 |
| 2026-04-28 | 0.29 | $0.29 | 50 |
| 2026-04-27 | 0.29 | $0.29 | 50 |
| 2026-04-24 | 0.29 | $0.29 | 50 |
| 2026-04-23 | 0.29 | $0.29 | 50 |
| 2026-04-22 | 0.29 | $0.29 | 50 |
| 2026-04-21 | 0.29 | $0.29 | 50 |
| 2026-04-20 | 0.29 | $0.29 | — |
| 2026-04-17 | 0.29 | $0.29 | 50 |
| 2026-04-16 | 0.29 | $0.29 | 50 |
| 2026-04-15 | 0.29 | $0.29 | 50 |
| 2026-04-14 | 0.29 | $0.29 | 50 |
| 2026-04-13 | 0.29 | $0.29 | 50 |
| 2026-04-10 | 0.29 | $0.29 | 50 |
| 2026-04-09 | 0.29 | $0.29 | 50 |
| 2026-04-08 | 0.29 | $0.29 | 50 |
| 2026-04-07 | 0.29 | $0.29 | 50 |
| 2026-04-06 | 0.29 | $0.29 | 50 |
| 2026-04-02 | 0.29 | $0.29 | 50 |
| 2026-04-01 | 0.29 | $0.29 | 50 |
| 2026-03-31 | 0.29 | $0.29 | 50 |
| 2026-03-30 | 0.29 | $0.29 | 50 |
| 2026-03-27 | 0.29 | $0.29 | 50 |
| 2026-03-26 | 0.29 | $0.29 | 50 |
| 2026-03-25 | 0.29 | $0.29 | 50 |
| 2026-03-24 | 0.29 | $0.29 | 50 |
| 2026-03-23 | 0.29 | $0.29 | 50 |
| 2026-03-20 | 0.29 | $0.29 | 50 |
| 2026-03-19 | 0.29 | $0.29 | 50 |
| 2026-03-18 | 0.29 | $0.29 | 50 |
| 2026-03-17 | 0.29 | $0.29 | 50 |
| 2026-03-16 | 0.29 | $0.29 | — |
| 2026-03-13 | 0.29 | $0.29 | 50 |
| 2026-03-12 | 0.29 | $0.29 | 50 |
| 2026-03-11 | 0.29 | $0.29 | 50 |
| 2026-03-10 | 0.29 | $0.29 | 50 |
| 2026-03-09 | 0.29 | $0.29 | 13500 |
| 2026-03-06 | 0.29 | $0.29 | 50 |
| 2026-03-05 | 0.29 | $0.29 | 50 |
| 2026-03-04 | 0.29 | $0.29 | 50 |
| 2026-03-03 | 0.29 | $0.29 | 50 |
| 2026-03-02 | 0.29 | $0.29 | 50 |
| 2026-02-27 | 0.29 | $0.29 | 50 |
| 2026-02-26 | 0.29 | $0.29 | 50 |
| 2026-02-25 | 0.30 | $0.29 | 50 |
| 2026-02-24 | 0.30 | $0.29 | 50 |
| 2026-02-23 | 0.31 | $0.29 | 50 |
| 2026-02-20 | 0.31 | $0.29 | — |
| 2026-02-19 | 0.32 | $0.29 | — |
| 2026-02-18 | 0.33 | $0.29 | — |
| 2026-02-17 | 0.33 | $0.29 | — |
| 2026-02-13 | 0.34 | $0.29 | — |
| 2026-02-12 | 0.34 | $0.29 | — |
| 2026-02-11 | 0.35 | $0.29 | — |
| 2026-02-10 | 0.36 | $0.29 | — |
| 2026-02-09 | 0.36 | $0.29 | — |
| 2026-02-06 | 0.37 | $0.29 | — |
| 2026-02-05 | 0.37 | $0.29 | 50 |
| 2026-02-04 | 0.38 | $0.29 | 50 |
| 2026-02-03 | 0.39 | $0.29 | 50 |
| 2026-02-02 | 0.39 | $0.29 | — |
| 2026-01-30 | 0.40 | $0.29 | — |
| 2026-01-29 | 0.40 | $0.29 | 13500 |
| 2026-01-28 | 0.41 | $0.41 | 50 |
| 2026-01-27 | 0.41 | $0.41 | 50 |
| 2026-01-26 | 0.41 | $0.41 | 50 |
| 2026-01-23 | 0.41 | $0.41 | 50 |
| 2026-01-22 | 0.41 | $0.41 | 50 |
| 2026-01-21 | 0.41 | $0.41 | 50 |
| 2026-01-20 | 0.41 | $0.41 | 50 |
| 2026-01-16 | 0.41 | $0.41 | 50 |
| 2026-01-15 | 0.41 | $0.41 | 50 |
| 2026-01-14 | 0.41 | $0.41 | 50 |
| 2026-01-13 | 0.41 | $0.41 | 50 |
| 2026-01-12 | 0.41 | $0.41 | 50 |
| 2026-01-09 | 0.41 | $0.41 | 50 |
| 2026-01-08 | 0.41 | $0.41 | 50 |
| 2026-01-07 | 0.41 | $0.41 | 50 |
| 2026-01-06 | 0.41 | $0.41 | — |
| 2026-01-05 | 0.41 | $0.41 | 50 |
| 2026-01-02 | 0.41 | $0.41 | 50 |
| 2025-12-31 | 0.41 | $0.41 | 50 |
| 2025-12-30 | 0.41 | $0.41 | 50 |
| 2025-12-29 | 0.41 | $0.41 | 50 |
| 2025-12-26 | 0.41 | $0.41 | 50 |
| 2025-12-24 | 0.41 | $0.41 | — |
| 2025-12-23 | 0.41 | $0.41 | 50 |
| 2025-12-22 | 0.41 | $0.41 | 50 |
| 2025-12-19 | 0.41 | $0.41 | 50 |
| 2025-12-18 | 0.41 | $0.41 | 50 |
| 2025-12-17 | 0.41 | $0.41 | 50 |
| 2025-12-16 | 0.41 | $0.41 | 50 |
| 2025-12-15 | 0.41 | $0.41 | — |
| 2025-12-12 | 0.41 | $0.41 | — |
| 2025-12-11 | 0.41 | $0.41 | — |
| 2025-12-10 | 0.41 | $0.41 | 50 |
| 2025-12-09 | 0.41 | $0.41 | — |
| 2025-12-08 | 0.41 | $0.41 | 50 |
| 2025-12-05 | 0.41 | $0.41 | 50 |
| 2025-12-04 | 0.41 | $0.41 | 50 |
| 2025-12-03 | 0.41 | $0.41 | 13500 |
| 2025-12-02 | 0.41 | $0.41 | 13500 |
| 2025-12-01 | 0.41 | $0.41 | 13500 |
| 2025-11-28 | 0.41 | $0.41 | 50 |
| 2025-11-26 | 0.41 | $0.41 | 13500 |
| 2025-11-25 | 0.41 | $0.41 | — |
| 2025-11-24 | 0.41 | $0.41 | 13500 |
| 2025-11-21 | 0.41 | $0.41 | 13500 |
| 2025-11-20 | 0.40 | $0.41 | 50 |
| 2025-11-19 | 0.39 | $0.41 | 13500 |
| 2025-11-18 | 0.38 | $0.41 | 13500 |
| 2025-11-17 | 0.37 | $0.41 | 13500 |
| 2025-11-14 | 0.36 | $0.41 | 13500 |
| 2025-11-13 | 0.35 | $0.41 | 13500 |
| 2025-11-12 | 0.34 | $0.41 | 13500 |
| 2025-11-11 | 0.33 | $0.41 | 13500 |
| 2025-11-10 | 0.32 | $0.41 | 50 |
| 2025-11-07 | 0.31 | $0.41 | 50 |
| 2025-11-06 | 0.30 | $0.41 | 50 |
| 2025-11-05 | 0.29 | $0.41 | 50 |
| 2025-11-04 | 0.28 | $0.41 | 50 |
| 2025-11-03 | 0.27 | $0.41 | 50 |
| 2025-10-31 | 0.26 | $0.41 | 50 |
| 2025-10-30 | 0.25 | $0.41 | 50 |
| 2025-10-29 | 0.24 | $0.41 | 50 |
| 2025-10-28 | 0.23 | $0.41 | — |
| 2025-10-27 | 0.22 | $0.41 | 231800 |
| 2025-10-24 | 0.21 | $0.21 | — |
| 2025-10-23 | 0.21 | $0.21 | — |
| 2025-10-22 | 0.21 | $0.21 | — |
| 2025-10-21 | 0.21 | $0.21 | — |
| 2025-10-20 | 0.21 | $0.21 | — |
| 2025-10-17 | 0.21 | $0.21 | — |
| 2025-10-16 | 0.21 | $0.21 | — |
| 2025-10-15 | 0.21 | $0.21 | — |
| 2025-10-14 | 0.21 | $0.21 | — |
| 2025-10-13 | 0.21 | $0.21 | — |
| 2025-10-10 | 0.21 | $0.21 | — |
| 2025-10-09 | 0.21 | $0.21 | — |
| 2025-10-08 | 0.21 | $0.21 | — |
| 2025-10-07 | 0.21 | $0.21 | — |
| 2025-10-06 | 0.21 | $0.21 | — |
| 2025-10-03 | 0.21 | $0.21 | — |
| 2025-10-02 | 0.21 | $0.21 | — |
| 2025-10-01 | 0.21 | $0.21 | — |
| 2025-09-30 | 0.21 | $0.21 | — |
| 2025-09-29 | 0.21 | $0.21 | — |
| 2025-09-26 | 0.21 | $0.21 | — |
| 2025-09-25 | 0.21 | $0.21 | — |
| 2025-09-24 | 0.21 | $0.21 | — |
| 2025-09-23 | 0.21 | $0.21 | — |
| 2025-09-22 | 0.21 | $0.21 | — |
| 2025-09-19 | 0.21 | $0.21 | — |
| 2025-09-18 | 0.21 | $0.21 | — |
| 2025-09-17 | 0.21 | $0.21 | — |
| 2025-09-16 | 0.21 | $0.21 | — |
| 2025-09-15 | 0.21 | $0.21 | — |
| 2025-09-12 | 0.21 | $0.21 | — |
| 2025-09-11 | 0.21 | $0.21 | — |
| 2025-09-10 | 0.21 | $0.21 | — |
| 2025-09-09 | 0.21 | $0.21 | — |
| 2025-09-08 | 0.21 | $0.21 | — |
| 2025-09-05 | 0.21 | $0.21 | — |
| 2025-09-04 | 0.21 | $0.21 | — |
| 2025-09-03 | 0.21 | $0.21 | — |
| 2025-09-02 | 0.21 | $0.21 | — |
| 2025-08-29 | 0.21 | $0.21 | — |
| 2025-08-28 | 0.21 | $0.21 | — |
| 2025-08-27 | 0.21 | $0.21 | — |
| 2025-08-26 | 0.21 | $0.21 | — |
| 2025-08-25 | 0.21 | $0.21 | — |
| 2025-08-22 | 0.21 | $0.21 | — |
| 2025-08-21 | 0.21 | $0.21 | — |
| 2025-08-20 | 0.21 | $0.21 | — |
| 2025-08-19 | 0.21 | $0.21 | — |
| 2025-08-18 | 0.21 | $0.21 | — |
| 2025-08-15 | 0.21 | $0.21 | — |
| 2025-08-14 | 0.21 | $0.21 | — |
| 2025-08-13 | 0.21 | $0.21 | — |
| 2025-08-12 | 0.21 | $0.21 | — |
| 2025-08-11 | 0.21 | $0.21 | — |
| 2025-08-08 | 0.21 | $0.21 | — |
| 2025-08-07 | 0.21 | $0.21 | — |
| 2025-08-06 | 0.21 | $0.21 | — |
| 2025-08-05 | 0.21 | $0.21 | — |
| 2025-08-04 | 0.21 | $0.21 | — |
| 2025-08-01 | 0.21 | $0.21 | — |
| 2025-07-31 | 0.21 | $0.21 | — |
| 2025-07-30 | 0.21 | $0.21 | — |
| 2025-07-29 | 0.21 | $0.21 | — |
| 2025-07-28 | 0.21 | $0.21 | — |
| 2025-07-25 | 0.21 | $0.21 | — |
| 2025-07-24 | 0.21 | $0.21 | — |
| 2025-07-23 | 0.21 | $0.21 | — |
| 2025-07-22 | 0.21 | $0.21 | — |
| 2025-07-21 | 0.21 | $0.21 | — |
| 2025-07-18 | 0.21 | $0.21 | — |
| 2025-07-17 | 0.21 | $0.21 | — |
| 2025-07-16 | 0.21 | $0.21 | — |
| 2025-07-15 | 0.21 | $0.21 | — |
| 2025-07-14 | 0.21 | $0.21 | — |
| 2025-07-11 | 0.21 | $0.21 | — |
| 2025-07-10 | 0.22 | $0.21 | — |
| 2025-07-09 | 0.22 | $0.21 | — |
| 2025-07-08 | 0.22 | $0.21 | — |
| 2025-07-07 | 0.22 | $0.21 | — |
| 2025-07-03 | 0.22 | $0.21 | — |
| 2025-07-02 | 0.22 | $0.21 | — |
| 2025-07-01 | 0.22 | $0.21 | — |
| 2025-06-30 | 0.22 | $0.21 | — |
| 2025-06-27 | 0.22 | $0.21 | — |
| 2025-06-26 | 0.22 | $0.21 | — |
| 2025-06-25 | 0.22 | $0.21 | — |
| 2025-06-24 | 0.23 | $0.21 | — |
| 2025-06-23 | 0.23 | $0.21 | — |
| 2025-06-20 | 0.23 | $0.21 | 300 |
| 2025-06-18 | 0.23 | $0.23 | — |
| 2025-06-17 | 0.23 | $0.23 | — |
| 2025-06-16 | 0.23 | $0.23 | — |
| 2025-06-13 | 0.23 | $0.23 | — |
| 2025-06-12 | 0.23 | $0.23 | — |
| 2025-06-11 | 0.23 | $0.23 | — |
| 2025-06-10 | 0.23 | $0.23 | — |
| 2025-06-09 | 0.23 | $0.23 | — |
| 2025-06-06 | 0.23 | $0.23 | — |
| 2025-06-05 | 0.23 | $0.23 | — |
| 2025-06-04 | 0.23 | $0.23 | — |
| 2025-06-03 | 0.23 | $0.23 | — |
| 2025-06-02 | 0.23 | $0.23 | — |
| 2025-05-30 | 0.23 | $0.23 | — |
| 2025-05-29 | 0.23 | $0.23 | — |
| 2025-05-28 | 0.23 | $0.23 | — |
| 2025-05-27 | 0.23 | $0.23 | — |
| 2025-05-23 | 0.23 | $0.23 | — |
| 2025-05-22 | 0.23 | $0.23 | — |
| 2025-05-21 | 0.23 | $0.23 | — |
| 2025-05-20 | 0.23 | $0.23 | 300 |
| 2025-05-19 | 0.23 | $0.23 | — |
| 2025-05-16 | 0.23 | $0.23 | — |
| 2025-05-15 | 0.23 | $0.23 | — |
| 2025-05-14 | 0.23 | $0.23 | — |
| 2025-05-13 | 0.23 | $0.23 | — |
| 2025-05-12 | 0.23 | $0.23 | — |
| 2025-05-09 | 0.23 | $0.23 | — |
| 2025-05-08 | 0.23 | $0.23 | — |
| 2025-05-07 | 0.23 | $0.23 | — |
| 2025-05-06 | 0.23 | $0.23 | — |
| 2025-05-05 | 0.23 | $0.23 | — |
| 2025-05-02 | 0.23 | $0.23 | — |
| 2025-05-01 | 0.23 | $0.23 | — |
| 2025-04-30 | 0.23 | $0.23 | — |
| 2025-04-29 | 0.23 | $0.23 | — |
| 2025-04-28 | 0.23 | $0.23 | — |
| 2025-04-25 | 0.23 | $0.23 | — |
| 2025-04-24 | 0.23 | $0.23 | — |
| 2025-04-23 | 0.23 | $0.23 | — |
| 2025-04-22 | 0.23 | $0.23 | — |
| 2025-04-21 | 0.23 | $0.23 | — |
| 2025-04-17 | 0.23 | $0.23 | — |
| 2025-04-16 | 0.23 | $0.23 | — |
| 2025-04-15 | 0.23 | $0.23 | — |
| 2025-04-14 | 0.23 | $0.23 | — |
| 2025-04-11 | 0.23 | $0.23 | — |
| 2025-04-10 | 0.23 | $0.23 | — |
| 2025-04-09 | 0.23 | $0.23 | — |
| 2025-04-08 | 0.23 | $0.23 | — |
| 2025-04-07 | 0.22 | $0.23 | — |
| 2025-04-04 | 0.21 | $0.23 | — |
| 2025-04-03 | 0.21 | $0.23 | — |
| 2025-04-02 | 0.20 | $0.23 | — |
| 2025-04-01 | 0.20 | $0.23 | — |
| 2025-03-31 | 0.19 | $0.23 | — |
| 2025-03-28 | 0.18 | $0.23 | — |
| 2025-03-27 | 0.18 | $0.23 | — |
| 2025-03-26 | 0.17 | $0.23 | — |
| 2025-03-25 | 0.16 | $0.23 | — |
| 2025-03-24 | 0.16 | $0.23 | — |
| 2025-03-21 | 0.15 | $0.23 | — |
| 2025-03-20 | 0.14 | $0.23 | — |
| 2025-03-19 | 0.14 | $0.23 | — |
| 2025-03-18 | 0.13 | $0.23 | — |
| 2025-03-17 | 0.13 | $0.23 | — |
| 2025-03-14 | 0.12 | $0.23 | — |
| 2025-03-13 | 0.11 | $0.23 | — |
| 2025-03-12 | 0.11 | $0.23 | 1069 |
| 2025-03-11 | 0.10 | $0.10 | — |
| 2025-03-10 | 0.10 | $0.10 | — |
| 2025-03-07 | 0.10 | $0.10 | — |
| 2025-03-06 | 0.10 | $0.10 | — |
| 2025-03-05 | 0.10 | $0.10 | — |
| 2025-03-04 | 0.10 | $0.10 | — |
| 2025-03-03 | 0.10 | $0.10 | — |
| 2025-02-28 | 0.10 | $0.10 | — |
| 2025-02-27 | 0.10 | $0.10 | — |
| 2025-02-26 | 0.10 | $0.10 | — |
| 2025-02-25 | 0.11 | $0.10 | — |
| 2025-02-24 | 0.11 | $0.10 | — |
| 2025-02-21 | 0.11 | $0.10 | — |
| 2025-02-20 | 0.11 | $0.10 | — |
| 2025-02-19 | 0.11 | $0.10 | — |
| 2025-02-18 | 0.12 | $0.10 | — |
| 2025-02-14 | 0.12 | $0.10 | — |
| 2025-02-13 | 0.12 | $0.10 | — |
| 2025-02-12 | 0.12 | $0.10 | — |
| 2025-02-11 | 0.12 | $0.10 | — |
| 2025-02-10 | 0.13 | $0.10 | — |
| 2025-02-07 | 0.13 | $0.10 | — |
| 2025-02-06 | 0.13 | $0.10 | — |
| 2025-02-05 | 0.13 | $0.10 | — |
| 2025-02-04 | 0.14 | $0.10 | — |
| 2025-02-03 | 0.14 | $0.10 | — |
| 2025-01-31 | 0.14 | $0.10 | 349 |
| 2025-01-30 | 0.14 | $0.13 | — |
| 2025-01-29 | 0.14 | $0.13 | 500 |
| 2025-01-28 | 0.13 | $0.14 | — |
| 2025-01-27 | 0.13 | $0.14 | — |
| 2025-01-24 | 0.13 | $0.14 | — |
| 2025-01-23 | 0.12 | $0.14 | — |
| 2025-01-22 | 0.12 | $0.14 | — |
| 2025-01-21 | 0.12 | $0.14 | — |
| 2025-01-17 | 0.12 | $0.14 | — |
| 2025-01-16 | 0.11 | $0.14 | — |
| 2025-01-15 | 0.11 | $0.14 | — |
| 2025-01-14 | 0.11 | $0.14 | — |
| 2025-01-13 | 0.10 | $0.14 | — |
| 2025-01-10 | 0.10 | $0.14 | — |
| 2025-01-08 | 0.10 | $0.14 | — |
| 2025-01-07 | 0.09 | $0.14 | — |
| 2025-01-06 | 0.09 | $0.14 | — |
| 2025-01-03 | 0.09 | $0.14 | 349 |
| 2025-01-02 | 0.08 | $0.14 | 500 |
| 2024-12-31 | 0.08 | $0.08 | — |
| 2024-12-30 | 0.08 | $0.08 | — |
| 2024-12-27 | 0.08 | $0.08 | — |
| 2024-12-26 | 0.08 | $0.08 | — |
| 2024-12-24 | 0.08 | $0.08 | — |
| 2024-12-23 | 0.08 | $0.08 | — |
| 2024-12-20 | 0.08 | $0.08 | — |
| 2024-12-19 | 0.08 | $0.08 | — |
| 2024-12-18 | 0.08 | $0.08 | — |
| 2024-12-17 | 0.08 | $0.08 | — |
| 2024-12-16 | 0.09 | $0.08 | — |
| 2024-12-13 | 0.09 | $0.08 | — |
| 2024-12-12 | 0.09 | $0.08 | — |
| 2024-12-11 | 0.09 | $0.08 | — |
| 2024-12-10 | 0.09 | $0.08 | — |
| 2024-12-09 | 0.10 | $0.08 | — |
| 2024-12-06 | 0.10 | $0.08 | — |
| 2024-12-05 | 0.10 | $0.08 | — |
| 2024-12-04 | 0.10 | $0.08 | — |
| 2024-12-03 | 0.10 | $0.08 | — |
| 2024-12-02 | 0.11 | $0.08 | — |
| 2024-11-29 | 0.11 | $0.08 | — |
| 2024-11-27 | 0.11 | $0.08 | — |
| 2024-11-26 | 0.11 | $0.08 | — |
| 2024-11-25 | 0.11 | $0.08 | — |
| 2024-11-22 | 0.12 | $0.08 | — |
| 2024-11-21 | 0.12 | $0.08 | 25934 |
| 2024-11-20 | 0.12 | $0.12 | — |
| 2024-11-19 | 0.12 | $0.12 | — |
| 2024-11-18 | 0.12 | $0.12 | — |
| 2024-11-15 | 0.12 | $0.12 | — |
| 2024-11-14 | 0.12 | $0.12 | — |
| 2024-11-13 | 0.12 | $0.12 | — |
| 2024-11-12 | 0.12 | $0.12 | — |
| 2024-11-11 | 0.12 | $0.12 | — |
| 2024-11-08 | 0.12 | $0.12 | — |
| 2024-11-07 | 0.12 | $0.12 | — |
| 2024-11-06 | 0.12 | $0.12 | — |
| 2024-11-05 | 0.12 | $0.12 | — |
| 2024-11-04 | 0.12 | $0.12 | — |
| 2024-11-01 | 0.12 | $0.12 | — |
| 2024-10-31 | 0.12 | $0.12 | — |
| 2024-10-30 | 0.12 | $0.12 | — |
| 2024-10-29 | 0.12 | $0.12 | — |
| 2024-10-28 | 0.12 | $0.12 | — |
| 2024-10-25 | 0.12 | $0.12 | — |
| 2024-10-24 | 0.12 | $0.12 | — |
| 2024-10-23 | 0.12 | $0.12 | — |
| 2024-10-22 | 0.12 | $0.12 | — |
| 2024-10-21 | 0.12 | $0.12 | — |
| 2024-10-18 | 0.12 | $0.12 | — |
| 2024-10-17 | 0.12 | $0.12 | — |
| 2024-10-16 | 0.12 | $0.12 | — |
| 2024-10-15 | 0.12 | $0.12 | — |
| 2024-10-14 | 0.12 | $0.12 | — |
| 2024-10-11 | 0.12 | $0.12 | — |
| 2024-10-10 | 0.12 | $0.12 | — |
| 2024-10-09 | 0.12 | $0.12 | — |
| 2024-10-08 | 0.12 | $0.12 | — |
| 2024-10-07 | 0.12 | $0.12 | — |
| 2024-10-04 | 0.12 | $0.12 | — |
| 2024-10-03 | 0.12 | $0.12 | — |
| 2024-10-02 | 0.12 | $0.12 | — |
| 2024-10-01 | 0.12 | $0.12 | — |
| 2024-09-30 | 0.12 | $0.12 | — |
| 2024-09-27 | 0.12 | $0.12 | — |
| 2024-09-26 | 0.12 | $0.12 | — |
| 2024-09-25 | 0.12 | $0.12 | — |
| 2024-09-24 | 0.12 | $0.12 | — |
| 2024-09-23 | 0.12 | $0.12 | — |
| 2024-09-20 | 0.12 | $0.12 | — |
| 2024-09-19 | 0.12 | $0.12 | — |
| 2024-09-18 | 0.12 | $0.12 | — |
| 2024-09-17 | 0.12 | $0.12 | — |
| 2024-09-16 | 0.12 | $0.12 | — |
| 2024-09-13 | 0.12 | $0.12 | — |
| 2024-09-12 | 0.12 | $0.12 | — |
| 2024-09-11 | 0.12 | $0.12 | — |
| 2024-09-10 | 0.12 | $0.12 | — |
| 2024-09-09 | 0.12 | $0.12 | — |
| 2024-09-06 | 0.12 | $0.12 | — |
| 2024-09-05 | 0.12 | $0.12 | — |
| 2024-09-04 | 0.12 | $0.12 | — |
| 2024-09-03 | 0.12 | $0.12 | — |
| 2024-08-30 | 0.12 | $0.12 | — |
| 2024-08-29 | 0.12 | $0.12 | — |
| 2024-08-28 | 0.12 | $0.12 | — |
| 2024-08-27 | 0.12 | $0.12 | — |
| 2024-08-26 | 0.12 | $0.12 | — |
| 2024-08-23 | 0.12 | $0.12 | — |
| 2024-08-22 | 0.12 | $0.12 | — |
| 2024-08-21 | 0.12 | $0.12 | — |
| 2024-08-20 | 0.12 | $0.12 | — |
| 2024-08-19 | 0.12 | $0.12 | — |
| 2024-08-16 | 0.12 | $0.12 | — |
| 2024-08-15 | 0.12 | $0.12 | — |
| 2024-08-14 | 0.12 | $0.12 | — |
| 2024-08-13 | 0.12 | $0.12 | — |
| 2024-08-12 | 0.12 | $0.12 | — |
| 2024-08-09 | 0.12 | $0.12 | — |
| 2024-08-08 | 0.12 | $0.12 | — |
| 2024-08-07 | 0.12 | $0.12 | — |
| 2024-08-06 | 0.12 | $0.12 | — |
| 2024-08-05 | 0.12 | $0.12 | — |
| 2024-08-02 | 0.12 | $0.12 | — |
| 2024-08-01 | 0.12 | $0.12 | — |
| 2024-07-31 | 0.12 | $0.12 | — |
| 2024-07-30 | 0.12 | $0.12 | — |
| 2024-07-29 | 0.12 | $0.12 | — |
| 2024-07-26 | 0.12 | $0.12 | — |
| 2024-07-25 | 0.12 | $0.12 | — |
| 2024-07-24 | 0.12 | $0.12 | — |
| 2024-07-23 | 0.12 | $0.12 | — |
| 2024-07-22 | 0.12 | $0.12 | — |
| 2024-07-19 | 0.12 | $0.12 | — |
| 2024-07-18 | 0.12 | $0.12 | — |
| 2024-07-17 | 0.12 | $0.12 | — |
| 2024-07-16 | 0.12 | $0.12 | — |
| 2024-07-15 | 0.12 | $0.12 | — |
| 2024-07-12 | 0.12 | $0.12 | — |
| 2024-07-11 | 0.12 | $0.12 | — |
| 2024-07-10 | 0.12 | $0.12 | — |
| 2024-07-09 | 0.12 | $0.12 | — |
| 2024-07-08 | 0.12 | $0.12 | — |
| 2024-07-05 | 0.12 | $0.12 | — |
| 2024-07-03 | 0.12 | $0.12 | — |
| 2024-07-02 | 0.12 | $0.12 | — |
| 2024-07-01 | 0.12 | $0.12 | — |
| 2024-06-28 | 0.12 | $0.12 | — |
| 2024-06-27 | 0.12 | $0.12 | — |
| 2024-06-26 | 0.12 | $0.12 | — |
| 2024-06-25 | 0.12 | $0.12 | — |
| 2024-06-24 | 0.12 | $0.12 | — |
| 2024-06-21 | 0.12 | $0.12 | — |
| 2024-06-20 | 0.12 | $0.12 | — |
| 2024-06-18 | 0.12 | $0.12 | — |
| 2024-06-17 | 0.12 | $0.12 | — |
| 2024-06-14 | 0.12 | $0.12 | — |
| 2024-06-13 | 0.12 | $0.12 | — |
| 2024-06-12 | 0.12 | $0.12 | — |
| 2024-06-11 | 0.12 | $0.12 | — |
| 2024-06-10 | 0.12 | $0.12 | — |
| 2024-06-07 | 0.12 | $0.12 | — |
| 2024-06-06 | 0.12 | $0.12 | — |
| 2024-06-05 | 0.12 | $0.12 | — |
| 2024-06-04 | 0.12 | $0.12 | — |
| 2024-06-03 | 0.12 | $0.12 | — |
| 2024-05-31 | 0.12 | $0.12 | — |
| 2024-05-30 | 0.12 | $0.12 | — |
| 2024-05-29 | 0.12 | $0.12 | — |
| 2024-05-28 | 0.12 | $0.12 | — |
| 2024-05-24 | 0.12 | $0.12 | — |
| 2024-05-23 | 0.12 | $0.12 | — |
| 2024-05-22 | 0.12 | $0.12 | — |
| 2024-05-21 | 0.12 | $0.12 | — |
| 2024-05-20 | 0.12 | $0.12 | — |
| 2024-05-17 | 0.12 | $0.12 | — |
| 2024-05-16 | 0.12 | $0.12 | — |
| 2024-05-15 | 0.12 | $0.12 | — |
| 2024-05-14 | 0.12 | $0.12 | — |
| 2024-05-13 | 0.12 | $0.12 | — |
| 2024-05-10 | 0.12 | $0.12 | — |
| 2024-05-09 | 0.12 | $0.12 | — |
| 2024-05-08 | 0.12 | $0.12 | — |
| 2024-05-07 | 0.12 | $0.12 | — |
| 2024-05-06 | 0.12 | $0.12 | — |
| 2024-05-03 | 0.12 | $0.12 | — |
| 2024-05-02 | 0.12 | $0.12 | — |
| 2024-05-01 | 0.12 | $0.12 | — |
| 2024-04-30 | 0.12 | $0.12 | — |
| 2024-04-29 | 0.12 | $0.12 | — |
| 2024-04-26 | 0.12 | $0.12 | — |
| 2024-04-25 | 0.12 | $0.12 | — |
| 2024-04-24 | 0.12 | $0.12 | — |
| 2024-04-23 | 0.12 | $0.12 | — |
| 2024-04-22 | 0.12 | $0.12 | — |
| 2024-04-19 | 0.12 | $0.12 | — |
| 2024-04-18 | 0.12 | $0.12 | — |
| 2024-04-17 | 0.12 | $0.12 | — |
| 2024-04-16 | 0.12 | $0.12 | — |
| 2024-04-15 | 0.12 | $0.12 | — |
| 2024-04-12 | 0.12 | $0.12 | — |
| 2024-04-11 | 0.12 | $0.12 | — |
| 2024-04-10 | 0.12 | $0.12 | — |
| 2024-04-09 | 0.12 | $0.12 | — |
| 2024-04-08 | 0.12 | $0.12 | — |
| 2024-04-05 | 0.12 | $0.12 | — |
| 2024-04-04 | 0.12 | $0.12 | — |
| 2024-04-03 | 0.12 | $0.12 | — |
| 2024-04-02 | 0.12 | $0.12 | — |
| 2024-04-01 | 0.12 | $0.12 | — |
| 2024-03-28 | 0.12 | $0.12 | — |
| 2024-03-27 | 0.12 | $0.12 | — |
| 2024-03-26 | 0.12 | $0.12 | — |
| 2024-03-25 | 0.12 | $0.12 | — |
| 2024-03-22 | 0.12 | $0.12 | — |
| 2024-03-21 | 0.12 | $0.12 | — |
| 2024-03-20 | 0.12 | $0.12 | — |
| 2024-03-19 | 0.12 | $0.12 | — |
| 2024-03-18 | 0.12 | $0.12 | — |
| 2024-03-15 | 0.12 | $0.12 | — |
| 2024-03-14 | 0.12 | $0.12 | — |
| 2024-03-13 | 0.12 | $0.12 | — |
| 2024-03-12 | 0.12 | $0.12 | — |
| 2024-03-11 | 0.12 | $0.12 | — |
| 2024-03-08 | 0.12 | $0.12 | — |
| 2024-03-07 | 0.12 | $0.12 | — |
| 2024-03-06 | 0.12 | $0.12 | — |
| 2024-03-05 | 0.12 | $0.12 | — |
| 2024-03-04 | 0.12 | $0.12 | — |
| 2024-03-01 | 0.12 | $0.12 | — |
| 2024-02-29 | 0.12 | $0.12 | — |
| 2024-02-28 | 0.12 | $0.12 | — |
| 2024-02-27 | 0.12 | $0.12 | — |
| 2024-02-26 | 0.12 | $0.12 | — |
| 2024-02-23 | 0.12 | $0.12 | — |
| 2024-02-22 | 0.12 | $0.12 | — |
| 2024-02-21 | 0.12 | $0.12 | — |
| 2024-02-20 | 0.12 | $0.12 | — |
| 2024-02-16 | 0.12 | $0.12 | — |
| 2024-02-15 | 0.12 | $0.12 | — |
| 2024-02-14 | 0.12 | $0.12 | — |
| 2024-02-13 | 0.12 | $0.12 | — |
| 2024-02-12 | 0.12 | $0.12 | — |
| 2024-02-09 | 0.12 | $0.12 | — |
| 2024-02-08 | 0.12 | $0.12 | — |
| 2024-02-07 | 0.12 | $0.12 | — |
| 2024-02-06 | 0.12 | $0.12 | — |
| 2024-02-05 | 0.12 | $0.12 | — |
| 2024-02-02 | 0.12 | $0.12 | — |
| 2024-02-01 | 0.12 | $0.12 | — |
| 2024-01-31 | 0.12 | $0.12 | — |
| 2024-01-30 | 0.12 | $0.12 | — |
| 2024-01-29 | 0.12 | $0.12 | — |
| 2024-01-26 | 0.12 | $0.12 | — |
| 2024-01-25 | 0.12 | $0.12 | — |
| 2024-01-24 | 0.12 | $0.12 | — |
| 2024-01-23 | 0.12 | $0.12 | — |
| 2024-01-22 | 0.12 | $0.12 | — |
| 2024-01-19 | 0.13 | $0.12 | — |
| 2024-01-18 | 0.13 | $0.12 | — |
| 2024-01-17 | 0.13 | $0.12 | — |
| 2024-01-16 | 0.14 | $0.12 | — |
| 2024-01-12 | 0.14 | $0.12 | — |
| 2024-01-11 | 0.14 | $0.12 | — |
| 2024-01-10 | 0.15 | $0.12 | — |
| 2024-01-09 | 0.15 | $0.12 | — |
| 2024-01-08 | 0.15 | $0.12 | — |
| 2024-01-05 | 0.16 | $0.12 | — |
| 2024-01-04 | 0.16 | $0.12 | — |
| 2024-01-03 | 0.16 | $0.12 | — |
| 2024-01-02 | 0.17 | $0.12 | — |
| 2023-12-29 | 0.17 | $0.12 | — |
| 2023-12-28 | 0.17 | $0.12 | — |
| 2023-12-27 | 0.18 | $0.12 | — |
| 2023-12-26 | 0.18 | $0.12 | — |
| 2023-12-22 | 0.18 | $0.12 | 13500 |
| 2023-12-21 | 0.19 | $0.19 | — |
| 2023-12-20 | 0.19 | $0.19 | — |
| 2023-12-19 | 0.19 | $0.19 | — |
| 2023-12-18 | 0.19 | $0.19 | — |
| 2023-12-15 | 0.19 | $0.19 | — |
| 2023-12-14 | 0.19 | $0.19 | — |
| 2023-12-13 | 0.19 | $0.19 | — |
| 2023-12-12 | 0.19 | $0.19 | — |
| 2023-12-11 | 0.19 | $0.19 | — |
| 2023-12-08 | 0.19 | $0.19 | — |
| 2023-12-07 | 0.19 | $0.19 | — |
| 2023-12-06 | 0.19 | $0.19 | — |
| 2023-12-05 | 0.19 | $0.19 | — |
| 2023-12-04 | 0.19 | $0.19 | — |
| 2023-12-01 | 0.19 | $0.19 | — |
| 2023-11-30 | 0.19 | $0.19 | — |
| 2023-11-29 | 0.19 | $0.19 | — |
| 2023-11-28 | 0.19 | $0.19 | — |
| 2023-11-27 | 0.19 | $0.19 | — |
| 2023-11-24 | 0.19 | $0.19 | — |
| 2023-11-22 | 0.19 | $0.19 | — |
| 2023-11-21 | 0.19 | $0.19 | — |
| 2023-11-20 | 0.19 | $0.19 | — |
| 2023-11-17 | 0.19 | $0.19 | — |
| 2023-11-16 | 0.19 | $0.19 | — |
| 2023-11-15 | 0.19 | $0.19 | — |
| 2023-11-14 | 0.19 | $0.19 | — |
| 2023-11-13 | 0.19 | $0.19 | — |
| 2023-11-10 | 0.19 | $0.19 | — |
| 2023-11-09 | 0.19 | $0.19 | — |
| 2023-11-08 | 0.19 | $0.19 | — |
| 2023-11-07 | 0.19 | $0.19 | — |
| 2023-11-06 | 0.19 | $0.19 | — |
| 2023-11-03 | 0.19 | $0.19 | — |
| 2023-11-02 | 0.19 | $0.19 | — |
| 2023-11-01 | 0.19 | $0.19 | — |
| 2023-10-31 | 0.19 | $0.19 | — |
| 2023-10-30 | 0.19 | $0.19 | — |
| 2023-10-27 | 0.19 | $0.19 | — |
| 2023-10-26 | 0.19 | $0.19 | — |
| 2023-10-25 | 0.19 | $0.19 | — |
| 2023-10-24 | 0.19 | $0.19 | — |
| 2023-10-23 | 0.19 | $0.19 | — |
| 2023-10-20 | 0.19 | $0.19 | — |
| 2023-10-19 | 0.19 | $0.19 | — |
| 2023-10-18 | 0.19 | $0.19 | — |
| 2023-10-17 | 0.19 | $0.19 | — |
| 2023-10-16 | 0.19 | $0.19 | — |
| 2023-10-13 | 0.19 | $0.19 | — |
| 2023-10-12 | 0.19 | $0.19 | — |
| 2023-10-11 | 0.19 | $0.19 | — |
| 2023-10-10 | 0.19 | $0.19 | — |
| 2023-10-09 | 0.19 | $0.19 | — |
| 2023-10-06 | 0.19 | $0.19 | — |
| 2023-10-05 | 0.19 | $0.19 | — |
| 2023-10-04 | 0.19 | $0.19 | — |
| 2023-10-03 | 0.19 | $0.19 | — |
| 2023-10-02 | 0.19 | $0.19 | — |
| 2023-09-29 | 0.19 | $0.19 | — |
| 2023-09-28 | 0.19 | $0.19 | — |
| 2023-09-27 | 0.19 | $0.19 | — |
| 2023-09-26 | 0.19 | $0.19 | — |
| 2023-09-25 | 0.19 | $0.19 | — |
| 2023-09-22 | 0.19 | $0.19 | — |
| 2023-09-21 | 0.19 | $0.19 | — |
| 2023-09-20 | 0.19 | $0.19 | — |
| 2023-09-19 | 0.19 | $0.19 | — |
| 2023-09-18 | 0.19 | $0.19 | — |
| 2023-09-15 | 0.19 | $0.19 | — |
| 2023-09-14 | 0.19 | $0.19 | — |
| 2023-09-13 | 0.19 | $0.19 | — |
| 2023-09-12 | 0.19 | $0.19 | — |
| 2023-09-11 | 0.19 | $0.19 | — |
| 2023-09-08 | 0.19 | $0.19 | — |
| 2023-09-07 | 0.19 | $0.19 | — |
| 2023-09-06 | 0.19 | $0.19 | — |
| 2023-09-05 | 0.19 | $0.19 | — |
| 2023-09-01 | 0.19 | $0.19 | — |
| 2023-08-31 | 0.19 | $0.19 | — |
| 2023-08-30 | 0.19 | $0.19 | — |
| 2023-08-29 | 0.19 | $0.19 | — |
| 2023-08-28 | 0.19 | $0.19 | — |
| 2023-08-25 | 0.19 | $0.19 | — |
| 2023-08-24 | 0.19 | $0.19 | — |
| 2023-08-23 | 0.19 | $0.19 | — |
| 2023-08-22 | 0.19 | $0.19 | — |
| 2023-08-21 | 0.19 | $0.19 | — |
| 2023-08-18 | 0.19 | $0.19 | — |
| 2023-08-17 | 0.19 | $0.19 | — |
| 2023-08-16 | 0.19 | $0.19 | — |
| 2023-08-15 | 0.19 | $0.19 | — |
| 2023-08-14 | 0.19 | $0.19 | — |
| 2023-08-11 | 0.19 | $0.19 | — |
| 2023-08-10 | 0.19 | $0.19 | — |
| 2023-08-09 | 0.19 | $0.19 | — |
| 2023-08-08 | 0.19 | $0.19 | — |
| 2023-08-07 | 0.19 | $0.19 | — |
| 2023-08-04 | 0.19 | $0.19 | — |
| 2023-08-03 | 0.19 | $0.19 | — |
| 2023-08-02 | 0.19 | $0.19 | — |
| 2023-08-01 | 0.19 | $0.19 | — |
| 2023-07-31 | 0.19 | $0.19 | — |
| 2023-07-28 | 0.19 | $0.19 | — |
| 2023-07-27 | 0.19 | $0.19 | — |
| 2023-07-26 | 0.19 | $0.19 | — |
| 2023-07-25 | 0.19 | $0.19 | — |
| 2023-07-24 | 0.19 | $0.19 | — |
| 2023-07-21 | 0.19 | $0.19 | — |
| 2023-07-20 | 0.19 | $0.19 | — |
| 2023-07-19 | 0.19 | $0.19 | — |
| 2023-07-18 | 0.19 | $0.19 | — |
| 2023-07-17 | 0.19 | $0.19 | — |
| 2023-07-14 | 0.19 | $0.19 | — |
| 2023-07-13 | 0.19 | $0.19 | — |
| 2023-07-12 | 0.19 | $0.19 | — |
| 2023-07-11 | 0.19 | $0.19 | — |
| 2023-07-10 | 0.19 | $0.19 | — |
| 2023-07-07 | 0.19 | $0.19 | — |
| 2023-07-06 | 0.19 | $0.19 | — |
| 2023-07-05 | 0.19 | $0.19 | — |
| 2023-07-03 | 0.19 | $0.19 | — |
| 2023-06-30 | 0.19 | $0.19 | — |
| 2023-06-29 | 0.19 | $0.19 | — |
| 2023-06-28 | 0.19 | $0.19 | — |
| 2023-06-27 | 0.19 | $0.19 | — |
| 2023-06-26 | 0.19 | $0.19 | — |
| 2023-06-23 | 0.19 | $0.19 | — |
| 2023-06-22 | 0.19 | $0.19 | — |
| 2023-06-21 | 0.19 | $0.19 | — |
| 2023-06-20 | 0.19 | $0.19 | — |
| 2023-06-16 | 0.18 | $0.19 | — |
| 2023-06-15 | 0.18 | $0.19 | — |
| 2023-06-14 | 0.18 | $0.19 | — |
| 2023-06-13 | 0.18 | $0.19 | — |
| 2023-06-12 | 0.18 | $0.19 | — |
| 2023-06-09 | 0.18 | $0.19 | — |
| 2023-06-08 | 0.18 | $0.19 | — |
| 2023-06-07 | 0.17 | $0.19 | — |
| 2023-06-06 | 0.17 | $0.19 | — |
| 2023-06-05 | 0.17 | $0.19 | — |
| 2023-06-02 | 0.17 | $0.19 | — |
| 2023-06-01 | 0.17 | $0.19 | — |
| 2023-05-31 | 0.17 | $0.19 | — |
| 2023-05-30 | 0.17 | $0.19 | — |
| 2023-05-26 | 0.16 | $0.19 | — |
| 2023-05-25 | 0.16 | $0.19 | — |
| 2023-05-24 | 0.16 | $0.19 | — |
| 2023-05-23 | 0.16 | $0.19 | — |
| 2023-05-22 | 0.16 | $0.19 | 5700 |
| 2023-05-19 | 0.16 | $0.16 | — |
| 2023-05-18 | 0.16 | $0.16 | — |
| 2023-05-17 | 0.16 | $0.16 | — |
| 2023-05-16 | 0.16 | $0.16 | — |
| 2023-05-15 | 0.16 | $0.16 | — |
| 2023-05-12 | 0.16 | $0.16 | 216 |
| 2023-05-11 | 0.16 | $0.16 | — |
| 2023-05-10 | 0.16 | $0.16 | — |
| 2023-05-09 | 0.16 | $0.16 | — |
| 2023-05-08 | 0.16 | $0.16 | — |
| 2023-05-05 | 0.16 | $0.16 | — |
| 2023-05-04 | 0.16 | $0.16 | — |
| 2023-05-03 | 0.16 | $0.16 | — |
| 2023-05-02 | 0.16 | $0.16 | — |
| 2023-05-01 | 0.16 | $0.16 | — |
| 2023-04-28 | 0.16 | $0.16 | — |
| 2023-04-27 | 0.16 | $0.16 | — |
| 2023-04-26 | 0.16 | $0.16 | — |
| 2023-04-25 | 0.16 | $0.16 | — |
| 2023-04-24 | 0.16 | $0.16 | — |
| 2023-04-21 | 0.16 | $0.16 | — |
| 2023-04-20 | 0.16 | $0.16 | — |
| 2023-04-19 | 0.16 | $0.16 | — |
| 2023-04-18 | 0.16 | $0.16 | — |
| 2023-04-17 | 0.16 | $0.16 | — |
| 2023-04-14 | 0.16 | $0.16 | — |
| 2023-04-13 | 0.16 | $0.16 | — |
| 2023-04-12 | 0.16 | $0.16 | — |
| 2023-04-11 | 0.16 | $0.16 | — |
| 2023-04-10 | 0.16 | $0.16 | — |
| 2023-04-06 | 0.16 | $0.16 | — |
| 2023-04-05 | 0.16 | $0.16 | — |
| 2023-04-04 | 0.16 | $0.16 | — |
| 2023-04-03 | 0.16 | $0.16 | — |
| 2023-03-31 | 0.16 | $0.16 | — |
| 2023-03-30 | 0.16 | $0.16 | — |
| 2023-03-29 | 0.16 | $0.16 | — |
| 2023-03-28 | 0.16 | $0.16 | — |
| 2023-03-27 | 0.16 | $0.16 | — |
| 2023-03-24 | 0.16 | $0.16 | 1948 |
| 2023-03-23 | 0.17 | $0.17 | — |
| 2023-03-22 | 0.17 | $0.17 | — |
| 2023-03-21 | 0.17 | $0.17 | — |
| 2023-03-20 | 0.17 | $0.17 | — |
| 2023-03-17 | 0.17 | $0.17 | — |
| 2023-03-16 | 0.17 | $0.17 | — |
| 2023-03-15 | 0.17 | $0.17 | — |
| 2023-03-14 | 0.17 | $0.17 | — |
| 2023-03-13 | 0.17 | $0.17 | — |
| 2023-03-10 | 0.17 | $0.17 | — |
| 2023-03-09 | 0.17 | $0.17 | — |
| 2023-03-08 | 0.17 | $0.17 | — |
| 2023-03-07 | 0.17 | $0.17 | — |
| 2023-03-06 | 0.17 | $0.17 | — |
| 2023-03-03 | 0.17 | $0.17 | — |
| 2023-03-02 | 0.17 | $0.17 | — |
| 2023-03-01 | 0.17 | $0.17 | — |
| 2023-02-28 | 0.16 | $0.17 | — |
| 2023-02-27 | 0.16 | $0.17 | — |
| 2023-02-24 | 0.16 | $0.17 | — |
| 2023-02-23 | 0.16 | $0.17 | — |
| 2023-02-22 | 0.16 | $0.17 | — |
| 2023-02-21 | 0.16 | $0.17 | — |
| 2023-02-17 | 0.16 | $0.17 | — |
| 2023-02-16 | 0.15 | $0.17 | — |
| 2023-02-15 | 0.15 | $0.17 | — |
| 2023-02-14 | 0.15 | $0.17 | — |
| 2023-02-13 | 0.15 | $0.17 | — |
| 2023-02-10 | 0.15 | $0.17 | — |
| 2023-02-09 | 0.15 | $0.17 | — |
| 2023-02-08 | 0.15 | $0.17 | — |
| 2023-02-07 | 0.15 | $0.17 | — |
| 2023-02-06 | 0.14 | $0.17 | — |
| 2023-02-03 | 0.14 | $0.17 | — |
| 2023-02-02 | 0.14 | $0.17 | — |
| 2023-02-01 | 0.14 | $0.17 | 1948 |
| 2023-01-31 | 0.14 | $0.14 | — |
| 2023-01-30 | 0.14 | $0.14 | — |
| 2023-01-27 | 0.14 | $0.14 | — |
| 2023-01-26 | 0.14 | $0.14 | — |
| 2023-01-25 | 0.14 | $0.14 | — |
| 2023-01-24 | 0.14 | $0.14 | — |
| 2023-01-23 | 0.14 | $0.14 | — |
| 2023-01-20 | 0.14 | $0.14 | — |
| 2023-01-19 | 0.14 | $0.14 | — |
| 2023-01-18 | 0.14 | $0.14 | — |
| 2023-01-17 | 0.14 | $0.14 | — |
| 2023-01-13 | 0.14 | $0.14 | — |
| 2023-01-12 | 0.14 | $0.14 | — |
| 2023-01-11 | 0.14 | $0.14 | — |
| 2023-01-10 | 0.14 | $0.14 | — |
| 2023-01-09 | 0.14 | $0.14 | — |
| 2023-01-06 | 0.14 | $0.14 | — |
| 2023-01-05 | 0.14 | $0.14 | — |
| 2023-01-04 | 0.14 | $0.14 | — |
| 2023-01-03 | 0.14 | $0.14 | — |
| 2022-12-30 | 0.14 | $0.14 | — |
| 2022-12-29 | 0.14 | $0.14 | — |
| 2022-12-28 | 0.14 | $0.14 | — |
| 2022-12-27 | 0.14 | $0.14 | — |
| 2022-12-23 | 0.14 | $0.14 | — |
| 2022-12-22 | 0.14 | $0.14 | — |
| 2022-12-21 | 0.14 | $0.14 | — |
| 2022-12-20 | 0.14 | $0.14 | — |
| 2022-12-19 | 0.14 | $0.14 | — |
| 2022-12-16 | 0.14 | $0.14 | — |
| 2022-12-15 | 0.14 | $0.14 | — |
| 2022-12-14 | 0.14 | $0.14 | — |
| 2022-12-13 | 0.14 | $0.14 | — |
| 2022-12-12 | 0.14 | $0.14 | — |
| 2022-12-09 | 0.14 | $0.14 | — |
| 2022-12-08 | 0.14 | $0.14 | — |
| 2022-12-07 | 0.14 | $0.14 | — |
| 2022-12-06 | 0.14 | $0.14 | — |
| 2022-12-05 | 0.14 | $0.14 | — |
| 2022-12-02 | 0.14 | $0.14 | — |
| 2022-12-01 | 0.14 | $0.14 | — |
| 2022-11-30 | 0.14 | $0.14 | — |
| 2022-11-29 | 0.14 | $0.14 | — |
| 2022-11-28 | 0.14 | $0.14 | — |
| 2022-11-25 | 0.14 | $0.14 | — |
| 2022-11-23 | 0.14 | $0.14 | — |
| 2022-11-22 | 0.14 | $0.14 | — |
| 2022-11-21 | 0.14 | $0.14 | — |
| 2022-11-18 | 0.14 | $0.14 | — |
| 2022-11-17 | 0.14 | $0.14 | — |
| 2022-11-16 | 0.14 | $0.14 | — |
| 2022-11-15 | 0.14 | $0.14 | — |
| 2022-11-14 | 0.15 | $0.14 | — |
| 2022-11-11 | 0.15 | $0.14 | — |
| 2022-11-10 | 0.15 | $0.14 | — |
| 2022-11-09 | 0.15 | $0.14 | — |
| 2022-11-08 | 0.15 | $0.14 | — |
| 2022-11-07 | 0.15 | $0.14 | — |
| 2022-11-04 | 0.15 | $0.14 | — |
| 2022-11-03 | 0.16 | $0.14 | — |
| 2022-11-02 | 0.16 | $0.14 | — |
| 2022-11-01 | 0.16 | $0.14 | — |
| 2022-10-31 | 0.16 | $0.14 | — |
| 2022-10-28 | 0.16 | $0.14 | — |
| 2022-10-27 | 0.16 | $0.14 | — |
| 2022-10-26 | 0.16 | $0.14 | — |
| 2022-10-25 | 0.17 | $0.14 | 250 |
| 2022-10-24 | 0.17 | $0.17 | — |
| 2022-10-21 | 0.17 | $0.17 | — |
| 2022-10-20 | 0.17 | $0.17 | — |
| 2022-10-19 | 0.17 | $0.17 | — |
| 2022-10-18 | 0.17 | $0.17 | — |
| 2022-10-17 | 0.17 | $0.17 | — |
| 2022-10-14 | 0.17 | $0.17 | — |
| 2022-10-13 | 0.17 | $0.17 | — |
| 2022-10-12 | 0.17 | $0.17 | — |
| 2022-10-11 | 0.17 | $0.17 | — |
| 2022-10-10 | 0.17 | $0.17 | — |
| 2022-10-07 | 0.17 | $0.17 | — |
| 2022-10-06 | 0.17 | $0.17 | — |
| 2022-10-05 | 0.17 | $0.17 | — |
| 2022-10-04 | 0.17 | $0.17 | — |
| 2022-10-03 | 0.17 | $0.17 | — |
| 2022-09-30 | 0.17 | $0.17 | — |
| 2022-09-29 | 0.17 | $0.17 | — |
| 2022-09-28 | 0.17 | $0.17 | — |
| 2022-09-27 | 0.17 | $0.17 | — |
| 2022-09-26 | 0.17 | $0.17 | — |
| 2022-09-23 | 0.17 | $0.17 | — |
| 2022-09-22 | 0.17 | $0.17 | — |
| 2022-09-21 | 0.17 | $0.17 | — |
| 2022-09-20 | 0.17 | $0.17 | — |
| 2022-09-19 | 0.17 | $0.17 | — |
| 2022-09-16 | 0.17 | $0.17 | — |
| 2022-09-15 | 0.17 | $0.17 | — |
| 2022-09-14 | 0.17 | $0.17 | — |
| 2022-09-13 | 0.17 | $0.17 | — |
| 2022-09-12 | 0.17 | $0.17 | — |
| 2022-09-09 | 0.17 | $0.17 | — |
| 2022-09-08 | 0.17 | $0.17 | — |
| 2022-09-07 | 0.17 | $0.17 | — |
| 2022-09-06 | 0.17 | $0.17 | — |
| 2022-09-02 | 0.17 | $0.17 | — |
| 2022-09-01 | 0.17 | $0.17 | — |
| 2022-08-31 | 0.17 | $0.17 | — |
| 2022-08-30 | 0.17 | $0.17 | — |
| 2022-08-29 | 0.17 | $0.17 | — |
| 2022-08-26 | 0.17 | $0.17 | — |
| 2022-08-25 | 0.17 | $0.17 | — |
| 2022-08-24 | 0.17 | $0.17 | — |
| 2022-08-23 | 0.17 | $0.17 | — |
| 2022-08-22 | 0.17 | $0.17 | — |
| 2022-08-19 | 0.17 | $0.17 | — |
| 2022-08-18 | 0.17 | $0.17 | — |
| 2022-08-17 | 0.17 | $0.17 | — |
| 2022-08-16 | 0.17 | $0.17 | — |
| 2022-08-15 | 0.17 | $0.17 | — |
| 2022-08-12 | 0.17 | $0.17 | — |
| 2022-08-11 | 0.17 | $0.17 | — |
| 2022-08-10 | 0.17 | $0.17 | — |
| 2022-08-09 | 0.17 | $0.17 | — |
| 2022-08-08 | 0.17 | $0.17 | — |
| 2022-08-05 | 0.17 | $0.17 | — |
| 2022-08-04 | 0.17 | $0.17 | — |
| 2022-08-03 | 0.17 | $0.17 | — |
| 2022-08-02 | 0.17 | $0.17 | — |
| 2022-08-01 | 0.17 | $0.17 | — |
| 2022-07-29 | 0.17 | $0.17 | — |
| 2022-07-28 | 0.17 | $0.17 | — |
| 2022-07-27 | 0.17 | $0.17 | — |
| 2022-07-26 | 0.17 | $0.17 | — |
| 2022-07-25 | 0.17 | $0.17 | — |
| 2022-07-22 | 0.17 | $0.17 | — |
| 2022-07-21 | 0.17 | $0.17 | — |
| 2022-07-20 | 0.17 | $0.17 | — |
| 2022-07-19 | 0.17 | $0.17 | — |
| 2022-07-18 | 0.17 | $0.17 | — |
| 2022-07-15 | 0.17 | $0.17 | — |
| 2022-07-14 | 0.17 | $0.17 | — |
| 2022-07-13 | 0.17 | $0.17 | — |
| 2022-07-12 | 0.17 | $0.17 | — |
| 2022-07-11 | 0.17 | $0.17 | — |
| 2022-07-08 | 0.17 | $0.17 | — |
| 2022-07-07 | 0.17 | $0.17 | — |
| 2022-07-06 | 0.17 | $0.17 | — |
| 2022-07-05 | 0.17 | $0.17 | — |
| 2022-07-01 | 0.17 | $0.17 | — |
| 2022-06-30 | 0.17 | $0.17 | — |
| 2022-06-29 | 0.17 | $0.17 | — |
| 2022-06-28 | 0.17 | $0.17 | — |
| 2022-06-27 | 0.17 | $0.17 | — |
| 2022-06-24 | 0.17 | $0.17 | — |
| 2022-06-23 | 0.17 | $0.17 | — |
| 2022-06-22 | 0.17 | $0.17 | — |
| 2022-06-21 | 0.17 | $0.17 | — |
| 2022-06-17 | 0.17 | $0.17 | — |
| 2022-06-16 | 0.17 | $0.17 | — |
| 2022-06-15 | 0.17 | $0.17 | — |
| 2022-06-14 | 0.17 | $0.17 | — |
| 2022-06-13 | 0.17 | $0.17 | — |
| 2022-06-10 | 0.17 | $0.17 | — |
| 2022-06-09 | 0.17 | $0.17 | — |
| 2022-06-08 | 0.17 | $0.17 | — |
| 2022-06-07 | 0.17 | $0.17 | — |
| 2022-06-06 | 0.17 | $0.17 | — |
| 2022-06-03 | 0.17 | $0.17 | — |
| 2022-06-02 | 0.17 | $0.17 | — |
| 2022-06-01 | 0.17 | $0.17 | — |
| 2022-05-31 | 0.17 | $0.17 | — |
| 2022-05-27 | 0.17 | $0.17 | — |
| 2022-05-26 | 0.17 | $0.17 | — |
| 2022-05-25 | 0.17 | $0.17 | — |
| 2022-05-24 | 0.17 | $0.17 | — |
| 2022-05-23 | 0.17 | $0.17 | — |
| 2022-05-20 | 0.17 | $0.17 | — |
| 2022-05-19 | 0.17 | $0.17 | — |
| 2022-05-18 | 0.17 | $0.17 | — |
| 2022-05-17 | 0.17 | $0.17 | — |
| 2022-05-16 | 0.17 | $0.17 | — |
| 2022-05-13 | 0.17 | $0.17 | — |
| 2022-05-12 | 0.17 | $0.17 | — |
| 2022-05-11 | 0.17 | $0.17 | — |
| 2022-05-10 | 0.17 | $0.17 | — |
| 2022-05-09 | 0.17 | $0.17 | — |
| 2022-05-06 | 0.17 | $0.17 | — |
| 2022-05-05 | 0.17 | $0.17 | — |
| 2022-05-04 | 0.17 | $0.17 | — |
| 2022-05-03 | 0.17 | $0.17 | — |
| 2022-05-02 | 0.17 | $0.17 | — |
| 2022-04-29 | 0.17 | $0.17 | — |
| 2022-04-28 | 0.17 | $0.17 | — |
| 2022-04-27 | 0.17 | $0.17 | — |
| 2022-04-26 | 0.17 | $0.17 | — |
| 2022-04-25 | 0.17 | $0.17 | — |
| 2022-04-22 | 0.17 | $0.17 | — |
| 2022-04-21 | 0.17 | $0.17 | — |
| 2022-04-20 | 0.17 | $0.17 | — |
| 2022-04-19 | 0.17 | $0.17 | — |
| 2022-04-18 | 0.17 | $0.17 | — |
| 2022-04-14 | 0.17 | $0.17 | — |
| 2022-04-13 | 0.17 | $0.17 | — |
| 2022-04-12 | 0.18 | $0.17 | — |
| 2022-04-11 | 0.18 | $0.17 | — |
| 2022-04-08 | 0.18 | $0.17 | — |
| 2022-04-07 | 0.18 | $0.17 | — |
| 2022-04-06 | 0.18 | $0.17 | — |
| 2022-04-05 | 0.18 | $0.17 | — |
| 2022-04-04 | 0.18 | $0.17 | — |
| 2022-04-01 | 0.18 | $0.17 | — |
| 2022-03-31 | 0.18 | $0.17 | — |
| 2022-03-30 | 0.19 | $0.17 | — |
| 2022-03-29 | 0.19 | $0.17 | — |
| 2022-03-28 | 0.19 | $0.17 | — |
| 2022-03-25 | 0.19 | $0.17 | 2310 |
| 2022-03-24 | 0.19 | $0.19 | — |
| 2022-03-23 | 0.19 | $0.19 | — |
| 2022-03-22 | 0.19 | $0.19 | — |
| 2022-03-21 | 0.19 | $0.19 | — |
| 2022-03-18 | 0.19 | $0.19 | — |
| 2022-03-17 | 0.19 | $0.19 | — |
| 2022-03-16 | 0.19 | $0.19 | — |
| 2022-03-15 | 0.19 | $0.19 | — |
| 2022-03-14 | 0.19 | $0.19 | — |
| 2022-03-11 | 0.19 | $0.19 | — |
| 2022-03-10 | 0.19 | $0.19 | — |
| 2022-03-09 | 0.19 | $0.19 | — |
| 2022-03-08 | 0.19 | $0.19 | — |
| 2022-03-07 | 0.19 | $0.19 | — |
| 2022-03-04 | 0.19 | $0.19 | — |
| 2022-03-03 | 0.19 | $0.19 | — |
| 2022-03-02 | 0.19 | $0.19 | — |
| 2022-03-01 | 0.19 | $0.19 | — |
| 2022-02-28 | 0.19 | $0.19 | — |
| 2022-02-25 | 0.19 | $0.19 | — |
| 2022-02-24 | 0.19 | $0.19 | — |
| 2022-02-23 | 0.19 | $0.19 | — |
| 2022-02-22 | 0.19 | $0.19 | — |
| 2022-02-18 | 0.19 | $0.19 | — |
| 2022-02-17 | 0.19 | $0.19 | — |
| 2022-02-16 | 0.19 | $0.19 | — |
| 2022-02-15 | 0.20 | $0.19 | — |
| 2022-02-14 | 0.20 | $0.19 | — |
| 2022-02-11 | 0.20 | $0.19 | — |
| 2022-02-10 | 0.20 | $0.19 | — |
| 2022-02-09 | 0.20 | $0.19 | — |
| 2022-02-08 | 0.20 | $0.19 | — |
| 2022-02-07 | 0.20 | $0.19 | — |
| 2022-02-04 | 0.20 | $0.19 | — |
| 2022-02-03 | 0.20 | $0.19 | — |
| 2022-02-02 | 0.20 | $0.19 | — |
| 2022-02-01 | 0.21 | $0.19 | — |
| 2022-01-31 | 0.21 | $0.19 | — |
| 2022-01-28 | 0.21 | $0.19 | — |
| 2022-01-27 | 0.21 | $0.19 | — |
| 2022-01-26 | 0.21 | $0.19 | 6000 |
| 2022-01-25 | 0.22 | $0.22 | — |
| 2022-01-24 | 0.22 | $0.22 | — |
| 2022-01-21 | 0.22 | $0.22 | 1283 |
| 2022-01-20 | 0.22 | $0.21 | — |
| 2022-01-19 | 0.22 | $0.21 | — |
| 2022-01-18 | 0.22 | $0.21 | — |
| 2022-01-14 | 0.22 | $0.21 | — |
| 2022-01-13 | 0.22 | $0.21 | — |
| 2022-01-12 | 0.22 | $0.21 | — |
| 2022-01-11 | 0.22 | $0.21 | — |
| 2022-01-10 | 0.22 | $0.21 | — |
| 2022-01-07 | 0.22 | $0.21 | — |
| 2022-01-06 | 0.23 | $0.21 | — |
| 2022-01-05 | 0.23 | $0.21 | — |
| 2022-01-04 | 0.24 | $0.21 | 461 |
| 2022-01-03 | 0.24 | $0.23 | — |
| 2021-12-31 | 0.25 | $0.23 | — |
| 2021-12-30 | 0.25 | $0.23 | — |
| 2021-12-29 | 0.25 | $0.23 | — |
| 2021-12-28 | 0.26 | $0.23 | — |
| 2021-12-27 | 0.26 | $0.23 | — |
| 2021-12-23 | 0.26 | $0.23 | — |
| 2021-12-22 | 0.26 | $0.23 | — |
| 2021-12-21 | 0.27 | $0.23 | — |
| 2021-12-20 | 0.27 | $0.23 | 500 |
| 2021-12-17 | 0.27 | $0.20 | — |
| 2021-12-16 | 0.28 | $0.20 | — |
| 2021-12-15 | 0.28 | $0.20 | — |
| 2021-12-14 | 0.29 | $0.20 | 6000 |
| 2021-12-13 | 0.29 | $0.26 | 6000 |
| 2021-12-10 | 0.30 | $0.30 | — |
| 2021-12-09 | 0.30 | $0.30 | — |
| 2021-12-08 | 0.30 | $0.30 | — |
| 2021-12-07 | 0.30 | $0.30 | — |
| 2021-12-06 | 0.30 | $0.30 | — |
| 2021-12-03 | 0.30 | $0.30 | — |
| 2021-12-02 | 0.30 | $0.30 | — |
| 2021-12-01 | 0.30 | $0.30 | — |
| 2021-11-30 | 0.30 | $0.30 | — |
| 2021-11-29 | 0.30 | $0.30 | — |
| 2021-11-26 | 0.30 | $0.30 | — |
| 2021-11-24 | 0.30 | $0.30 | — |
| 2021-11-23 | 0.30 | $0.30 | — |
| 2021-11-22 | 0.30 | $0.30 | — |
| 2021-11-19 | 0.30 | $0.30 | — |
| 2021-11-18 | 0.30 | $0.30 | — |
| 2021-11-17 | 0.30 | $0.30 | — |
| 2021-11-16 | 0.30 | $0.30 | — |
| 2021-11-15 | 0.30 | $0.30 | — |
| 2021-11-12 | 0.30 | $0.30 | — |
| 2021-11-11 | 0.30 | $0.30 | — |
| 2021-11-10 | 0.30 | $0.30 | — |
| 2021-11-09 | 0.30 | $0.30 | — |
| 2021-11-08 | 0.30 | $0.30 | — |
| 2021-11-05 | 0.30 | $0.30 | — |
| 2021-11-04 | 0.30 | $0.30 | — |
| 2021-11-03 | 0.30 | $0.30 | — |
| 2021-11-02 | 0.29 | $0.30 | — |
| 2021-11-01 | 0.29 | $0.30 | — |
| 2021-10-29 | 0.29 | $0.30 | — |
| 2021-10-28 | 0.28 | $0.30 | — |
| 2021-10-27 | 0.28 | $0.30 | — |
| 2021-10-26 | 0.28 | $0.30 | — |
| 2021-10-25 | 0.28 | $0.30 | — |
| 2021-10-22 | 0.27 | $0.30 | — |
| 2021-10-21 | 0.27 | $0.30 | — |
| 2021-10-20 | 0.27 | $0.30 | — |
| 2021-10-19 | 0.26 | $0.30 | — |
| 2021-10-18 | 0.26 | $0.30 | — |
| 2021-10-15 | 0.26 | $0.30 | — |
| 2021-10-14 | 0.26 | $0.30 | — |
| 2021-10-13 | 0.25 | $0.30 | — |
| 2021-10-12 | 0.25 | $0.30 | — |
| 2021-10-11 | 0.25 | $0.30 | — |
| 2021-10-08 | 0.25 | $0.30 | — |
| 2021-10-07 | 0.24 | $0.30 | 2500 |
| 2021-10-06 | 0.24 | $0.24 | — |
| 2021-10-05 | 0.24 | $0.24 | — |
| 2021-10-04 | 0.24 | $0.24 | — |
| 2021-10-01 | 0.24 | $0.24 | — |
| 2021-09-30 | 0.24 | $0.24 | — |
| 2021-09-29 | 0.24 | $0.24 | — |
| 2021-09-28 | 0.24 | $0.24 | — |
| 2021-09-27 | 0.24 | $0.24 | — |
| 2021-09-24 | 0.24 | $0.24 | — |
| 2021-09-23 | 0.24 | $0.24 | — |
| 2021-09-22 | 0.24 | $0.24 | — |
| 2021-09-21 | 0.24 | $0.24 | — |
| 2021-09-20 | 0.24 | $0.24 | — |
| 2021-09-17 | 0.24 | $0.24 | — |
| 2021-09-16 | 0.24 | $0.24 | — |
| 2021-09-15 | 0.24 | $0.24 | — |
| 2021-09-14 | 0.24 | $0.24 | — |
| 2021-09-13 | 0.24 | $0.24 | — |
| 2021-09-10 | 0.23 | $0.24 | — |
| 2021-09-09 | 0.23 | $0.24 | — |
| 2021-09-08 | 0.23 | $0.24 | — |
| 2021-09-07 | 0.23 | $0.24 | — |
| 2021-09-03 | 0.23 | $0.24 | — |
| 2021-09-02 | 0.22 | $0.24 | — |
| 2021-09-01 | 0.22 | $0.24 | — |
| 2021-08-31 | 0.22 | $0.24 | — |
| 2021-08-30 | 0.22 | $0.24 | — |
| 2021-08-27 | 0.22 | $0.24 | — |
| 2021-08-26 | 0.21 | $0.24 | — |
| 2021-08-25 | 0.21 | $0.24 | — |
| 2021-08-24 | 0.21 | $0.24 | — |
| 2021-08-23 | 0.21 | $0.24 | — |
| 2021-08-20 | 0.21 | $0.24 | — |
| 2021-08-19 | 0.20 | $0.24 | 461 |
| 2021-08-18 | 0.20 | $0.25 | 212 |
| 2021-08-17 | 0.20 | $0.20 | — |
| 2021-08-16 | 0.20 | $0.20 | — |
| 2021-08-13 | 0.20 | $0.20 | — |
| 2021-08-12 | 0.20 | $0.20 | — |
| 2021-08-11 | 0.20 | $0.20 | — |
| 2021-08-10 | 0.20 | $0.20 | — |
| 2021-08-09 | 0.20 | $0.20 | — |
| 2021-08-06 | 0.20 | $0.20 | — |
| 2021-08-05 | 0.20 | $0.20 | — |
| 2021-08-04 | 0.20 | $0.20 | — |
| 2021-08-03 | 0.20 | $0.20 | — |
| 2021-08-02 | 0.20 | $0.20 | — |
| 2021-07-30 | 0.20 | $0.20 | — |
| 2021-07-29 | 0.20 | $0.20 | — |
| 2021-07-28 | 0.20 | $0.20 | — |
| 2021-07-27 | 0.20 | $0.20 | — |
| 2021-07-26 | 0.20 | $0.20 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.13
2026-07-20
Close Price
$0.12
Vol: 50
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.08
Average
0.19
Maximum
0.41
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.13 | $0.12 | 50 |
| 2026-07-17 | 0.13 | $0.12 | 50 |
| 2026-07-16 | 0.14 | $0.12 | — |
| 2026-07-15 | 0.14 | $0.12 | — |
| 2026-07-14 | 0.14 | $0.12 | 13500 |
| 2026-07-13 | 0.14 | $0.12 | 13500 |
| 2026-07-10 | 0.14 | $0.12 | 50 |
| 2026-07-09 | 0.15 | $0.12 | 50 |
| 2026-07-08 | 0.15 | $0.12 | — |
| 2026-07-07 | 0.15 | $0.12 | — |
| 2026-07-06 | 0.15 | $0.12 | 50 |
| 2026-07-02 | 0.16 | $0.12 | 50 |
| 2026-07-01 | 0.16 | $0.12 | 50 |
| 2026-06-30 | 0.17 | $0.12 | 50 |
| 2026-06-29 | 0.17 | $0.12 | 50 |
| 2026-06-26 | 0.18 | $0.12 | 50 |
| 2026-06-25 | 0.18 | $0.12 | 50 |
| 2026-06-24 | 0.19 | $0.12 | 50 |
| 2026-06-23 | 0.20 | $0.12 | 50 |
| 2026-06-22 | 0.20 | $0.12 | 50 |
| 2026-06-18 | 0.21 | $0.12 | 50 |
| 2026-06-17 | 0.22 | $0.12 | 50 |
| 2026-06-16 | 0.23 | $0.12 | 50 |
| 2026-06-15 | 0.25 | $0.12 | 50 |
| 2026-06-12 | 0.26 | $0.12 | 50 |
| 2026-06-11 | 0.27 | $0.12 | 17715 |
| 2026-06-10 | 0.29 | $0.29 | 50 |
| 2026-06-09 | 0.29 | $0.29 | 50 |
| 2026-06-08 | 0.29 | $0.29 | — |
| 2026-06-05 | 0.29 | $0.29 | 50 |
| 2026-06-04 | 0.29 | $0.29 | 50 |
| 2026-06-03 | 0.29 | $0.29 | 50 |
| 2026-06-02 | 0.29 | $0.29 | 50 |
| 2026-06-01 | 0.29 | $0.29 | 50 |
| 2026-05-29 | 0.29 | $0.29 | 50 |
| 2026-05-28 | 0.29 | $0.29 | 50 |
| 2026-05-27 | 0.29 | $0.29 | 50 |
| 2026-05-26 | 0.29 | $0.29 | — |
| 2026-05-22 | 0.29 | $0.29 | 50 |
| 2026-05-21 | 0.29 | $0.29 | 50 |
| 2026-05-20 | 0.29 | $0.29 | 13500 |
| 2026-05-19 | 0.29 | $0.29 | 50 |
| 2026-05-18 | 0.29 | $0.29 | 50 |
| 2026-05-15 | 0.29 | $0.29 | — |
| 2026-05-14 | 0.29 | $0.29 | 50 |
| 2026-05-13 | 0.29 | $0.29 | 50 |
| 2026-05-12 | 0.29 | $0.29 | 13500 |
| 2026-05-11 | 0.29 | $0.29 | 50 |
| 2026-05-08 | 0.29 | $0.29 | 50 |
| 2026-05-07 | 0.29 | $0.29 | — |
| 2026-05-06 | 0.29 | $0.29 | 50 |
| 2026-05-05 | 0.29 | $0.29 | 50 |
| 2026-05-04 | 0.29 | $0.29 | 13500 |
| 2026-05-01 | 0.29 | $0.29 | 50 |
| 2026-04-30 | 0.29 | $0.29 | 50 |
| 2026-04-29 | 0.29 | $0.29 | 50 |
| 2026-04-28 | 0.29 | $0.29 | 50 |
| 2026-04-27 | 0.29 | $0.29 | 50 |
| 2026-04-24 | 0.29 | $0.29 | 50 |
| 2026-04-23 | 0.29 | $0.29 | 50 |
| 2026-04-22 | 0.29 | $0.29 | 50 |
| 2026-04-21 | 0.29 | $0.29 | 50 |
| 2026-04-20 | 0.29 | $0.29 | — |
| 2026-04-17 | 0.29 | $0.29 | 50 |
| 2026-04-16 | 0.29 | $0.29 | 50 |
| 2026-04-15 | 0.29 | $0.29 | 50 |
| 2026-04-14 | 0.29 | $0.29 | 50 |
| 2026-04-13 | 0.29 | $0.29 | 50 |
| 2026-04-10 | 0.29 | $0.29 | 50 |
| 2026-04-09 | 0.29 | $0.29 | 50 |
| 2026-04-08 | 0.29 | $0.29 | 50 |
| 2026-04-07 | 0.29 | $0.29 | 50 |
| 2026-04-06 | 0.29 | $0.29 | 50 |
| 2026-04-02 | 0.29 | $0.29 | 50 |
| 2026-04-01 | 0.29 | $0.29 | 50 |
| 2026-03-31 | 0.29 | $0.29 | 50 |
| 2026-03-30 | 0.29 | $0.29 | 50 |
| 2026-03-27 | 0.29 | $0.29 | 50 |
| 2026-03-26 | 0.29 | $0.29 | 50 |
| 2026-03-25 | 0.29 | $0.29 | 50 |
| 2026-03-24 | 0.29 | $0.29 | 50 |
| 2026-03-23 | 0.29 | $0.29 | 50 |
| 2026-03-20 | 0.29 | $0.29 | 50 |
| 2026-03-19 | 0.29 | $0.29 | 50 |
| 2026-03-18 | 0.29 | $0.29 | 50 |
| 2026-03-17 | 0.29 | $0.29 | 50 |
| 2026-03-16 | 0.30 | $0.29 | — |
| 2026-03-13 | 0.30 | $0.29 | 50 |
| 2026-03-12 | 0.30 | $0.29 | 50 |
| 2026-03-11 | 0.30 | $0.29 | 50 |
| 2026-03-10 | 0.30 | $0.29 | 50 |
| 2026-03-09 | 0.30 | $0.29 | 13500 |
| 2026-03-06 | 0.30 | $0.29 | 50 |
| 2026-03-05 | 0.30 | $0.29 | 50 |
| 2026-03-04 | 0.30 | $0.29 | 50 |
| 2026-03-03 | 0.30 | $0.29 | 50 |
| 2026-03-02 | 0.30 | $0.29 | 50 |
| 2026-02-27 | 0.30 | $0.29 | 50 |
| 2026-02-26 | 0.31 | $0.29 | 50 |
| 2026-02-25 | 0.31 | $0.29 | 50 |
| 2026-02-24 | 0.31 | $0.29 | 50 |
| 2026-02-23 | 0.31 | $0.29 | 50 |
| 2026-02-20 | 0.31 | $0.29 | — |
| 2026-02-19 | 0.32 | $0.29 | — |
| 2026-02-18 | 0.32 | $0.29 | — |
| 2026-02-17 | 0.32 | $0.29 | — |
| 2026-02-13 | 0.33 | $0.29 | — |
| 2026-02-12 | 0.33 | $0.29 | — |
| 2026-02-11 | 0.33 | $0.29 | — |
| 2026-02-10 | 0.34 | $0.29 | — |
| 2026-02-09 | 0.34 | $0.29 | — |
| 2026-02-06 | 0.35 | $0.29 | — |
| 2026-02-05 | 0.36 | $0.29 | 50 |
| 2026-02-04 | 0.36 | $0.29 | 50 |
| 2026-02-03 | 0.37 | $0.29 | 50 |
| 2026-02-02 | 0.38 | $0.29 | — |
| 2026-01-30 | 0.39 | $0.29 | — |
| 2026-01-29 | 0.40 | $0.29 | 13500 |
| 2026-01-28 | 0.41 | $0.41 | 50 |
| 2026-01-27 | 0.41 | $0.41 | 50 |
| 2026-01-26 | 0.41 | $0.41 | 50 |
| 2026-01-23 | 0.41 | $0.41 | 50 |
| 2026-01-22 | 0.41 | $0.41 | 50 |
| 2026-01-21 | 0.41 | $0.41 | 50 |
| 2026-01-20 | 0.41 | $0.41 | 50 |
| 2026-01-16 | 0.41 | $0.41 | 50 |
| 2026-01-15 | 0.41 | $0.41 | 50 |
| 2026-01-14 | 0.41 | $0.41 | 50 |
| 2026-01-13 | 0.41 | $0.41 | 50 |
| 2026-01-12 | 0.41 | $0.41 | 50 |
| 2026-01-09 | 0.41 | $0.41 | 50 |
| 2026-01-08 | 0.41 | $0.41 | 50 |
| 2026-01-07 | 0.41 | $0.41 | 50 |
| 2026-01-06 | 0.41 | $0.41 | — |
| 2026-01-05 | 0.41 | $0.41 | 50 |
| 2026-01-02 | 0.41 | $0.41 | 50 |
| 2025-12-31 | 0.41 | $0.41 | 50 |
| 2025-12-30 | 0.41 | $0.41 | 50 |
| 2025-12-29 | 0.41 | $0.41 | 50 |
| 2025-12-26 | 0.41 | $0.41 | 50 |
| 2025-12-24 | 0.41 | $0.41 | — |
| 2025-12-23 | 0.41 | $0.41 | 50 |
| 2025-12-22 | 0.41 | $0.41 | 50 |
| 2025-12-19 | 0.41 | $0.41 | 50 |
| 2025-12-18 | 0.40 | $0.41 | 50 |
| 2025-12-17 | 0.40 | $0.41 | 50 |
| 2025-12-16 | 0.40 | $0.41 | 50 |
| 2025-12-15 | 0.40 | $0.41 | — |
| 2025-12-12 | 0.40 | $0.41 | — |
| 2025-12-11 | 0.40 | $0.41 | — |
| 2025-12-10 | 0.40 | $0.41 | 50 |
| 2025-12-09 | 0.40 | $0.41 | — |
| 2025-12-08 | 0.40 | $0.41 | 50 |
| 2025-12-05 | 0.40 | $0.41 | 50 |
| 2025-12-04 | 0.40 | $0.41 | 50 |
| 2025-12-03 | 0.40 | $0.41 | 13500 |
| 2025-12-02 | 0.39 | $0.41 | 13500 |
| 2025-12-01 | 0.39 | $0.41 | 13500 |
| 2025-11-28 | 0.39 | $0.41 | 50 |
| 2025-11-26 | 0.39 | $0.41 | 13500 |
| 2025-11-25 | 0.39 | $0.41 | — |
| 2025-11-24 | 0.38 | $0.41 | 13500 |
| 2025-11-21 | 0.38 | $0.41 | 13500 |
| 2025-11-20 | 0.38 | $0.41 | 50 |
| 2025-11-19 | 0.38 | $0.41 | 13500 |
| 2025-11-18 | 0.37 | $0.41 | 13500 |
| 2025-11-17 | 0.37 | $0.41 | 13500 |
| 2025-11-14 | 0.36 | $0.41 | 13500 |
| 2025-11-13 | 0.36 | $0.41 | 13500 |
| 2025-11-12 | 0.35 | $0.41 | 13500 |
| 2025-11-11 | 0.35 | $0.41 | 13500 |
| 2025-11-10 | 0.34 | $0.41 | 50 |
| 2025-11-07 | 0.34 | $0.41 | 50 |
| 2025-11-06 | 0.33 | $0.41 | 50 |
| 2025-11-05 | 0.32 | $0.41 | 50 |
| 2025-11-04 | 0.31 | $0.41 | 50 |
| 2025-11-03 | 0.30 | $0.41 | 50 |
| 2025-10-31 | 0.29 | $0.41 | 50 |
| 2025-10-30 | 0.28 | $0.41 | 50 |
| 2025-10-29 | 0.26 | $0.41 | 50 |
| 2025-10-28 | 0.25 | $0.41 | — |
| 2025-10-27 | 0.23 | $0.41 | 231800 |
| 2025-10-24 | 0.21 | $0.21 | — |
| 2025-10-23 | 0.21 | $0.21 | — |
| 2025-10-22 | 0.21 | $0.21 | — |
| 2025-10-21 | 0.21 | $0.21 | — |
| 2025-10-20 | 0.21 | $0.21 | — |
| 2025-10-17 | 0.21 | $0.21 | — |
| 2025-10-16 | 0.21 | $0.21 | — |
| 2025-10-15 | 0.21 | $0.21 | — |
| 2025-10-14 | 0.21 | $0.21 | — |
| 2025-10-13 | 0.21 | $0.21 | — |
| 2025-10-10 | 0.21 | $0.21 | — |
| 2025-10-09 | 0.21 | $0.21 | — |
| 2025-10-08 | 0.21 | $0.21 | — |
| 2025-10-07 | 0.21 | $0.21 | — |
| 2025-10-06 | 0.21 | $0.21 | — |
| 2025-10-03 | 0.21 | $0.21 | — |
| 2025-10-02 | 0.21 | $0.21 | — |
| 2025-10-01 | 0.21 | $0.21 | — |
| 2025-09-30 | 0.21 | $0.21 | — |
| 2025-09-29 | 0.21 | $0.21 | — |
| 2025-09-26 | 0.21 | $0.21 | — |
| 2025-09-25 | 0.21 | $0.21 | — |
| 2025-09-24 | 0.21 | $0.21 | — |
| 2025-09-23 | 0.21 | $0.21 | — |
| 2025-09-22 | 0.21 | $0.21 | — |
| 2025-09-19 | 0.21 | $0.21 | — |
| 2025-09-18 | 0.21 | $0.21 | — |
| 2025-09-17 | 0.21 | $0.21 | — |
| 2025-09-16 | 0.21 | $0.21 | — |
| 2025-09-15 | 0.21 | $0.21 | — |
| 2025-09-12 | 0.21 | $0.21 | — |
| 2025-09-11 | 0.21 | $0.21 | — |
| 2025-09-10 | 0.21 | $0.21 | — |
| 2025-09-09 | 0.21 | $0.21 | — |
| 2025-09-08 | 0.21 | $0.21 | — |
| 2025-09-05 | 0.21 | $0.21 | — |
| 2025-09-04 | 0.21 | $0.21 | — |
| 2025-09-03 | 0.21 | $0.21 | — |
| 2025-09-02 | 0.21 | $0.21 | — |
| 2025-08-29 | 0.21 | $0.21 | — |
| 2025-08-28 | 0.21 | $0.21 | — |
| 2025-08-27 | 0.21 | $0.21 | — |
| 2025-08-26 | 0.21 | $0.21 | — |
| 2025-08-25 | 0.21 | $0.21 | — |
| 2025-08-22 | 0.21 | $0.21 | — |
| 2025-08-21 | 0.21 | $0.21 | — |
| 2025-08-20 | 0.21 | $0.21 | — |
| 2025-08-19 | 0.21 | $0.21 | — |
| 2025-08-18 | 0.21 | $0.21 | — |
| 2025-08-15 | 0.21 | $0.21 | — |
| 2025-08-14 | 0.21 | $0.21 | — |
| 2025-08-13 | 0.21 | $0.21 | — |
| 2025-08-12 | 0.21 | $0.21 | — |
| 2025-08-11 | 0.21 | $0.21 | — |
| 2025-08-08 | 0.21 | $0.21 | — |
| 2025-08-07 | 0.21 | $0.21 | — |
| 2025-08-06 | 0.21 | $0.21 | — |
| 2025-08-05 | 0.21 | $0.21 | — |
| 2025-08-04 | 0.21 | $0.21 | — |
| 2025-08-01 | 0.21 | $0.21 | — |
| 2025-07-31 | 0.21 | $0.21 | — |
| 2025-07-30 | 0.21 | $0.21 | — |
| 2025-07-29 | 0.21 | $0.21 | — |
| 2025-07-28 | 0.21 | $0.21 | — |
| 2025-07-25 | 0.21 | $0.21 | — |
| 2025-07-24 | 0.21 | $0.21 | — |
| 2025-07-23 | 0.21 | $0.21 | — |
| 2025-07-22 | 0.21 | $0.21 | — |
| 2025-07-21 | 0.21 | $0.21 | — |
| 2025-07-18 | 0.21 | $0.21 | — |
| 2025-07-17 | 0.21 | $0.21 | — |
| 2025-07-16 | 0.21 | $0.21 | — |
| 2025-07-15 | 0.21 | $0.21 | — |
| 2025-07-14 | 0.21 | $0.21 | — |
| 2025-07-11 | 0.21 | $0.21 | — |
| 2025-07-10 | 0.21 | $0.21 | — |
| 2025-07-09 | 0.21 | $0.21 | — |
| 2025-07-08 | 0.22 | $0.21 | — |
| 2025-07-07 | 0.22 | $0.21 | — |
| 2025-07-03 | 0.22 | $0.21 | — |
| 2025-07-02 | 0.22 | $0.21 | — |
| 2025-07-01 | 0.22 | $0.21 | — |
| 2025-06-30 | 0.22 | $0.21 | — |
| 2025-06-27 | 0.22 | $0.21 | — |
| 2025-06-26 | 0.22 | $0.21 | — |
| 2025-06-25 | 0.22 | $0.21 | — |
| 2025-06-24 | 0.22 | $0.21 | — |
| 2025-06-23 | 0.22 | $0.21 | — |
| 2025-06-20 | 0.23 | $0.21 | 300 |
| 2025-06-18 | 0.23 | $0.23 | — |
| 2025-06-17 | 0.23 | $0.23 | — |
| 2025-06-16 | 0.23 | $0.23 | — |
| 2025-06-13 | 0.23 | $0.23 | — |
| 2025-06-12 | 0.23 | $0.23 | — |
| 2025-06-11 | 0.23 | $0.23 | — |
| 2025-06-10 | 0.23 | $0.23 | — |
| 2025-06-09 | 0.23 | $0.23 | — |
| 2025-06-06 | 0.23 | $0.23 | — |
| 2025-06-05 | 0.23 | $0.23 | — |
| 2025-06-04 | 0.23 | $0.23 | — |
| 2025-06-03 | 0.23 | $0.23 | — |
| 2025-06-02 | 0.23 | $0.23 | — |
| 2025-05-30 | 0.23 | $0.23 | — |
| 2025-05-29 | 0.23 | $0.23 | — |
| 2025-05-28 | 0.23 | $0.23 | — |
| 2025-05-27 | 0.23 | $0.23 | — |
| 2025-05-23 | 0.23 | $0.23 | — |
| 2025-05-22 | 0.23 | $0.23 | — |
| 2025-05-21 | 0.23 | $0.23 | — |
| 2025-05-20 | 0.23 | $0.23 | 300 |
| 2025-05-19 | 0.23 | $0.23 | — |
| 2025-05-16 | 0.23 | $0.23 | — |
| 2025-05-15 | 0.23 | $0.23 | — |
| 2025-05-14 | 0.23 | $0.23 | — |
| 2025-05-13 | 0.23 | $0.23 | — |
| 2025-05-12 | 0.23 | $0.23 | — |
| 2025-05-09 | 0.23 | $0.23 | — |
| 2025-05-08 | 0.23 | $0.23 | — |
| 2025-05-07 | 0.23 | $0.23 | — |
| 2025-05-06 | 0.23 | $0.23 | — |
| 2025-05-05 | 0.22 | $0.23 | — |
| 2025-05-02 | 0.22 | $0.23 | — |
| 2025-05-01 | 0.22 | $0.23 | — |
| 2025-04-30 | 0.22 | $0.23 | — |
| 2025-04-29 | 0.22 | $0.23 | — |
| 2025-04-28 | 0.22 | $0.23 | — |
| 2025-04-25 | 0.22 | $0.23 | — |
| 2025-04-24 | 0.22 | $0.23 | — |
| 2025-04-23 | 0.22 | $0.23 | — |
| 2025-04-22 | 0.22 | $0.23 | — |
| 2025-04-21 | 0.22 | $0.23 | — |
| 2025-04-17 | 0.22 | $0.23 | — |
| 2025-04-16 | 0.22 | $0.23 | — |
| 2025-04-15 | 0.22 | $0.23 | — |
| 2025-04-14 | 0.22 | $0.23 | — |
| 2025-04-11 | 0.22 | $0.23 | — |
| 2025-04-10 | 0.21 | $0.23 | — |
| 2025-04-09 | 0.21 | $0.23 | — |
| 2025-04-08 | 0.21 | $0.23 | — |
| 2025-04-07 | 0.21 | $0.23 | — |
| 2025-04-04 | 0.21 | $0.23 | — |
| 2025-04-03 | 0.20 | $0.23 | — |
| 2025-04-02 | 0.20 | $0.23 | — |
| 2025-04-01 | 0.20 | $0.23 | — |
| 2025-03-31 | 0.20 | $0.23 | — |
| 2025-03-28 | 0.19 | $0.23 | — |
| 2025-03-27 | 0.19 | $0.23 | — |
| 2025-03-26 | 0.19 | $0.23 | — |
| 2025-03-25 | 0.18 | $0.23 | — |
| 2025-03-24 | 0.18 | $0.23 | — |
| 2025-03-21 | 0.17 | $0.23 | — |
| 2025-03-20 | 0.17 | $0.23 | — |
| 2025-03-19 | 0.16 | $0.23 | — |
| 2025-03-18 | 0.15 | $0.23 | — |
| 2025-03-17 | 0.14 | $0.23 | — |
| 2025-03-14 | 0.13 | $0.23 | — |
| 2025-03-13 | 0.12 | $0.23 | — |
| 2025-03-12 | 0.11 | $0.23 | 1069 |
| 2025-03-11 | 0.10 | $0.10 | — |
| 2025-03-10 | 0.10 | $0.10 | — |
| 2025-03-07 | 0.10 | $0.10 | — |
| 2025-03-06 | 0.10 | $0.10 | — |
| 2025-03-05 | 0.10 | $0.10 | — |
| 2025-03-04 | 0.10 | $0.10 | — |
| 2025-03-03 | 0.10 | $0.10 | — |
| 2025-02-28 | 0.10 | $0.10 | — |
| 2025-02-27 | 0.10 | $0.10 | — |
| 2025-02-26 | 0.11 | $0.10 | — |
| 2025-02-25 | 0.11 | $0.10 | — |
| 2025-02-24 | 0.11 | $0.10 | — |
| 2025-02-21 | 0.11 | $0.10 | — |
| 2025-02-20 | 0.11 | $0.10 | — |
| 2025-02-19 | 0.11 | $0.10 | — |
| 2025-02-18 | 0.11 | $0.10 | — |
| 2025-02-14 | 0.11 | $0.10 | — |
| 2025-02-13 | 0.11 | $0.10 | — |
| 2025-02-12 | 0.11 | $0.10 | — |
| 2025-02-11 | 0.11 | $0.10 | — |
| 2025-02-10 | 0.12 | $0.10 | — |
| 2025-02-07 | 0.12 | $0.10 | — |
| 2025-02-06 | 0.12 | $0.10 | — |
| 2025-02-05 | 0.12 | $0.10 | — |
| 2025-02-04 | 0.12 | $0.10 | — |
| 2025-02-03 | 0.13 | $0.10 | — |
| 2025-01-31 | 0.13 | $0.10 | 349 |
| 2025-01-30 | 0.13 | $0.13 | — |
| 2025-01-29 | 0.13 | $0.13 | 500 |
| 2025-01-28 | 0.13 | $0.14 | — |
| 2025-01-27 | 0.13 | $0.14 | — |
| 2025-01-24 | 0.13 | $0.14 | — |
| 2025-01-23 | 0.13 | $0.14 | — |
| 2025-01-22 | 0.13 | $0.14 | — |
| 2025-01-21 | 0.13 | $0.14 | — |
| 2025-01-17 | 0.12 | $0.14 | — |
| 2025-01-16 | 0.12 | $0.14 | — |
| 2025-01-15 | 0.12 | $0.14 | — |
| 2025-01-14 | 0.12 | $0.14 | — |
| 2025-01-13 | 0.11 | $0.14 | — |
| 2025-01-10 | 0.11 | $0.14 | — |
| 2025-01-08 | 0.11 | $0.14 | — |
| 2025-01-07 | 0.10 | $0.14 | — |
| 2025-01-06 | 0.10 | $0.14 | — |
| 2025-01-03 | 0.09 | $0.14 | 349 |
| 2025-01-02 | 0.09 | $0.14 | 500 |
| 2024-12-31 | 0.08 | $0.08 | — |
| 2024-12-30 | 0.08 | $0.08 | — |
| 2024-12-27 | 0.08 | $0.08 | — |
| 2024-12-26 | 0.08 | $0.08 | — |
| 2024-12-24 | 0.08 | $0.08 | — |
| 2024-12-23 | 0.08 | $0.08 | — |
| 2024-12-20 | 0.09 | $0.08 | — |
| 2024-12-19 | 0.09 | $0.08 | — |
| 2024-12-18 | 0.09 | $0.08 | — |
| 2024-12-17 | 0.09 | $0.08 | — |
| 2024-12-16 | 0.09 | $0.08 | — |
| 2024-12-13 | 0.09 | $0.08 | — |
| 2024-12-12 | 0.09 | $0.08 | — |
| 2024-12-11 | 0.09 | $0.08 | — |
| 2024-12-10 | 0.09 | $0.08 | — |
| 2024-12-09 | 0.09 | $0.08 | — |
| 2024-12-06 | 0.09 | $0.08 | — |
| 2024-12-05 | 0.09 | $0.08 | — |
| 2024-12-04 | 0.10 | $0.08 | — |
| 2024-12-03 | 0.10 | $0.08 | — |
| 2024-12-02 | 0.10 | $0.08 | — |
| 2024-11-29 | 0.10 | $0.08 | — |
| 2024-11-27 | 0.10 | $0.08 | — |
| 2024-11-26 | 0.11 | $0.08 | — |
| 2024-11-25 | 0.11 | $0.08 | — |
| 2024-11-22 | 0.11 | $0.08 | — |
| 2024-11-21 | 0.12 | $0.08 | 25934 |
| 2024-11-20 | 0.12 | $0.12 | — |
| 2024-11-19 | 0.12 | $0.12 | — |
| 2024-11-18 | 0.12 | $0.12 | — |
| 2024-11-15 | 0.12 | $0.12 | — |
| 2024-11-14 | 0.12 | $0.12 | — |
| 2024-11-13 | 0.12 | $0.12 | — |
| 2024-11-12 | 0.12 | $0.12 | — |
| 2024-11-11 | 0.12 | $0.12 | — |
| 2024-11-08 | 0.12 | $0.12 | — |
| 2024-11-07 | 0.12 | $0.12 | — |
| 2024-11-06 | 0.12 | $0.12 | — |
| 2024-11-05 | 0.12 | $0.12 | — |
| 2024-11-04 | 0.12 | $0.12 | — |
| 2024-11-01 | 0.12 | $0.12 | — |
| 2024-10-31 | 0.12 | $0.12 | — |
| 2024-10-30 | 0.12 | $0.12 | — |
| 2024-10-29 | 0.12 | $0.12 | — |
| 2024-10-28 | 0.12 | $0.12 | — |
| 2024-10-25 | 0.12 | $0.12 | — |
| 2024-10-24 | 0.12 | $0.12 | — |
| 2024-10-23 | 0.12 | $0.12 | — |
| 2024-10-22 | 0.12 | $0.12 | — |
| 2024-10-21 | 0.12 | $0.12 | — |
| 2024-10-18 | 0.12 | $0.12 | — |
| 2024-10-17 | 0.12 | $0.12 | — |
| 2024-10-16 | 0.12 | $0.12 | — |
| 2024-10-15 | 0.12 | $0.12 | — |
| 2024-10-14 | 0.12 | $0.12 | — |
| 2024-10-11 | 0.12 | $0.12 | — |
| 2024-10-10 | 0.12 | $0.12 | — |
| 2024-10-09 | 0.12 | $0.12 | — |
| 2024-10-08 | 0.12 | $0.12 | — |
| 2024-10-07 | 0.12 | $0.12 | — |
| 2024-10-04 | 0.12 | $0.12 | — |
| 2024-10-03 | 0.12 | $0.12 | — |
| 2024-10-02 | 0.12 | $0.12 | — |
| 2024-10-01 | 0.12 | $0.12 | — |
| 2024-09-30 | 0.12 | $0.12 | — |
| 2024-09-27 | 0.12 | $0.12 | — |
| 2024-09-26 | 0.12 | $0.12 | — |
| 2024-09-25 | 0.12 | $0.12 | — |
| 2024-09-24 | 0.12 | $0.12 | — |
| 2024-09-23 | 0.12 | $0.12 | — |
| 2024-09-20 | 0.12 | $0.12 | — |
| 2024-09-19 | 0.12 | $0.12 | — |
| 2024-09-18 | 0.12 | $0.12 | — |
| 2024-09-17 | 0.12 | $0.12 | — |
| 2024-09-16 | 0.12 | $0.12 | — |
| 2024-09-13 | 0.12 | $0.12 | — |
| 2024-09-12 | 0.12 | $0.12 | — |
| 2024-09-11 | 0.12 | $0.12 | — |
| 2024-09-10 | 0.12 | $0.12 | — |
| 2024-09-09 | 0.12 | $0.12 | — |
| 2024-09-06 | 0.12 | $0.12 | — |
| 2024-09-05 | 0.12 | $0.12 | — |
| 2024-09-04 | 0.12 | $0.12 | — |
| 2024-09-03 | 0.12 | $0.12 | — |
| 2024-08-30 | 0.12 | $0.12 | — |
| 2024-08-29 | 0.12 | $0.12 | — |
| 2024-08-28 | 0.12 | $0.12 | — |
| 2024-08-27 | 0.12 | $0.12 | — |
| 2024-08-26 | 0.12 | $0.12 | — |
| 2024-08-23 | 0.12 | $0.12 | — |
| 2024-08-22 | 0.12 | $0.12 | — |
| 2024-08-21 | 0.12 | $0.12 | — |
| 2024-08-20 | 0.12 | $0.12 | — |
| 2024-08-19 | 0.12 | $0.12 | — |
| 2024-08-16 | 0.12 | $0.12 | — |
| 2024-08-15 | 0.12 | $0.12 | — |
| 2024-08-14 | 0.12 | $0.12 | — |
| 2024-08-13 | 0.12 | $0.12 | — |
| 2024-08-12 | 0.12 | $0.12 | — |
| 2024-08-09 | 0.12 | $0.12 | — |
| 2024-08-08 | 0.12 | $0.12 | — |
| 2024-08-07 | 0.12 | $0.12 | — |
| 2024-08-06 | 0.12 | $0.12 | — |
| 2024-08-05 | 0.12 | $0.12 | — |
| 2024-08-02 | 0.12 | $0.12 | — |
| 2024-08-01 | 0.12 | $0.12 | — |
| 2024-07-31 | 0.12 | $0.12 | — |
| 2024-07-30 | 0.12 | $0.12 | — |
| 2024-07-29 | 0.12 | $0.12 | — |
| 2024-07-26 | 0.12 | $0.12 | — |
| 2024-07-25 | 0.12 | $0.12 | — |
| 2024-07-24 | 0.12 | $0.12 | — |
| 2024-07-23 | 0.12 | $0.12 | — |
| 2024-07-22 | 0.12 | $0.12 | — |
| 2024-07-19 | 0.12 | $0.12 | — |
| 2024-07-18 | 0.12 | $0.12 | — |
| 2024-07-17 | 0.12 | $0.12 | — |
| 2024-07-16 | 0.12 | $0.12 | — |
| 2024-07-15 | 0.12 | $0.12 | — |
| 2024-07-12 | 0.12 | $0.12 | — |
| 2024-07-11 | 0.12 | $0.12 | — |
| 2024-07-10 | 0.12 | $0.12 | — |
| 2024-07-09 | 0.12 | $0.12 | — |
| 2024-07-08 | 0.12 | $0.12 | — |
| 2024-07-05 | 0.12 | $0.12 | — |
| 2024-07-03 | 0.12 | $0.12 | — |
| 2024-07-02 | 0.12 | $0.12 | — |
| 2024-07-01 | 0.12 | $0.12 | — |
| 2024-06-28 | 0.12 | $0.12 | — |
| 2024-06-27 | 0.12 | $0.12 | — |
| 2024-06-26 | 0.12 | $0.12 | — |
| 2024-06-25 | 0.12 | $0.12 | — |
| 2024-06-24 | 0.12 | $0.12 | — |
| 2024-06-21 | 0.12 | $0.12 | — |
| 2024-06-20 | 0.12 | $0.12 | — |
| 2024-06-18 | 0.12 | $0.12 | — |
| 2024-06-17 | 0.12 | $0.12 | — |
| 2024-06-14 | 0.12 | $0.12 | — |
| 2024-06-13 | 0.12 | $0.12 | — |
| 2024-06-12 | 0.12 | $0.12 | — |
| 2024-06-11 | 0.12 | $0.12 | — |
| 2024-06-10 | 0.12 | $0.12 | — |
| 2024-06-07 | 0.12 | $0.12 | — |
| 2024-06-06 | 0.12 | $0.12 | — |
| 2024-06-05 | 0.12 | $0.12 | — |
| 2024-06-04 | 0.12 | $0.12 | — |
| 2024-06-03 | 0.12 | $0.12 | — |
| 2024-05-31 | 0.12 | $0.12 | — |
| 2024-05-30 | 0.12 | $0.12 | — |
| 2024-05-29 | 0.12 | $0.12 | — |
| 2024-05-28 | 0.12 | $0.12 | — |
| 2024-05-24 | 0.12 | $0.12 | — |
| 2024-05-23 | 0.12 | $0.12 | — |
| 2024-05-22 | 0.12 | $0.12 | — |
| 2024-05-21 | 0.12 | $0.12 | — |
| 2024-05-20 | 0.12 | $0.12 | — |
| 2024-05-17 | 0.12 | $0.12 | — |
| 2024-05-16 | 0.12 | $0.12 | — |
| 2024-05-15 | 0.12 | $0.12 | — |
| 2024-05-14 | 0.12 | $0.12 | — |
| 2024-05-13 | 0.12 | $0.12 | — |
| 2024-05-10 | 0.12 | $0.12 | — |
| 2024-05-09 | 0.12 | $0.12 | — |
| 2024-05-08 | 0.12 | $0.12 | — |
| 2024-05-07 | 0.12 | $0.12 | — |
| 2024-05-06 | 0.12 | $0.12 | — |
| 2024-05-03 | 0.12 | $0.12 | — |
| 2024-05-02 | 0.12 | $0.12 | — |
| 2024-05-01 | 0.12 | $0.12 | — |
| 2024-04-30 | 0.12 | $0.12 | — |
| 2024-04-29 | 0.12 | $0.12 | — |
| 2024-04-26 | 0.12 | $0.12 | — |
| 2024-04-25 | 0.12 | $0.12 | — |
| 2024-04-24 | 0.12 | $0.12 | — |
| 2024-04-23 | 0.12 | $0.12 | — |
| 2024-04-22 | 0.12 | $0.12 | — |
| 2024-04-19 | 0.12 | $0.12 | — |
| 2024-04-18 | 0.12 | $0.12 | — |
| 2024-04-17 | 0.12 | $0.12 | — |
| 2024-04-16 | 0.12 | $0.12 | — |
| 2024-04-15 | 0.12 | $0.12 | — |
| 2024-04-12 | 0.12 | $0.12 | — |
| 2024-04-11 | 0.12 | $0.12 | — |
| 2024-04-10 | 0.12 | $0.12 | — |
| 2024-04-09 | 0.12 | $0.12 | — |
| 2024-04-08 | 0.12 | $0.12 | — |
| 2024-04-05 | 0.12 | $0.12 | — |
| 2024-04-04 | 0.12 | $0.12 | — |
| 2024-04-03 | 0.12 | $0.12 | — |
| 2024-04-02 | 0.12 | $0.12 | — |
| 2024-04-01 | 0.12 | $0.12 | — |
| 2024-03-28 | 0.12 | $0.12 | — |
| 2024-03-27 | 0.12 | $0.12 | — |
| 2024-03-26 | 0.12 | $0.12 | — |
| 2024-03-25 | 0.12 | $0.12 | — |
| 2024-03-22 | 0.12 | $0.12 | — |
| 2024-03-21 | 0.12 | $0.12 | — |
| 2024-03-20 | 0.12 | $0.12 | — |
| 2024-03-19 | 0.12 | $0.12 | — |
| 2024-03-18 | 0.12 | $0.12 | — |
| 2024-03-15 | 0.12 | $0.12 | — |
| 2024-03-14 | 0.12 | $0.12 | — |
| 2024-03-13 | 0.12 | $0.12 | — |
| 2024-03-12 | 0.12 | $0.12 | — |
| 2024-03-11 | 0.12 | $0.12 | — |
| 2024-03-08 | 0.12 | $0.12 | — |
| 2024-03-07 | 0.12 | $0.12 | — |
| 2024-03-06 | 0.12 | $0.12 | — |
| 2024-03-05 | 0.12 | $0.12 | — |
| 2024-03-04 | 0.12 | $0.12 | — |
| 2024-03-01 | 0.12 | $0.12 | — |
| 2024-02-29 | 0.12 | $0.12 | — |
| 2024-02-28 | 0.12 | $0.12 | — |
| 2024-02-27 | 0.12 | $0.12 | — |
| 2024-02-26 | 0.12 | $0.12 | — |
| 2024-02-23 | 0.12 | $0.12 | — |
| 2024-02-22 | 0.12 | $0.12 | — |
| 2024-02-21 | 0.12 | $0.12 | — |
| 2024-02-20 | 0.12 | $0.12 | — |
| 2024-02-16 | 0.12 | $0.12 | — |
| 2024-02-15 | 0.12 | $0.12 | — |
| 2024-02-14 | 0.12 | $0.12 | — |
| 2024-02-13 | 0.12 | $0.12 | — |
| 2024-02-12 | 0.12 | $0.12 | — |
| 2024-02-09 | 0.12 | $0.12 | — |
| 2024-02-08 | 0.12 | $0.12 | — |
| 2024-02-07 | 0.12 | $0.12 | — |
| 2024-02-06 | 0.12 | $0.12 | — |
| 2024-02-05 | 0.12 | $0.12 | — |
| 2024-02-02 | 0.12 | $0.12 | — |
| 2024-02-01 | 0.12 | $0.12 | — |
| 2024-01-31 | 0.12 | $0.12 | — |
| 2024-01-30 | 0.13 | $0.12 | — |
| 2024-01-29 | 0.13 | $0.12 | — |
| 2024-01-26 | 0.13 | $0.12 | — |
| 2024-01-25 | 0.13 | $0.12 | — |
| 2024-01-24 | 0.13 | $0.12 | — |
| 2024-01-23 | 0.13 | $0.12 | — |
| 2024-01-22 | 0.13 | $0.12 | — |
| 2024-01-19 | 0.13 | $0.12 | — |
| 2024-01-18 | 0.13 | $0.12 | — |
| 2024-01-17 | 0.13 | $0.12 | — |
| 2024-01-16 | 0.13 | $0.12 | — |
| 2024-01-12 | 0.14 | $0.12 | — |
| 2024-01-11 | 0.14 | $0.12 | — |
| 2024-01-10 | 0.14 | $0.12 | — |
| 2024-01-09 | 0.14 | $0.12 | — |
| 2024-01-08 | 0.14 | $0.12 | — |
| 2024-01-05 | 0.15 | $0.12 | — |
| 2024-01-04 | 0.15 | $0.12 | — |
| 2024-01-03 | 0.15 | $0.12 | — |
| 2024-01-02 | 0.16 | $0.12 | — |
| 2023-12-29 | 0.16 | $0.12 | — |
| 2023-12-28 | 0.16 | $0.12 | — |
| 2023-12-27 | 0.17 | $0.12 | — |
| 2023-12-26 | 0.17 | $0.12 | — |
| 2023-12-22 | 0.18 | $0.12 | 13500 |
| 2023-12-21 | 0.19 | $0.19 | — |
| 2023-12-20 | 0.19 | $0.19 | — |
| 2023-12-19 | 0.19 | $0.19 | — |
| 2023-12-18 | 0.19 | $0.19 | — |
| 2023-12-15 | 0.19 | $0.19 | — |
| 2023-12-14 | 0.19 | $0.19 | — |
| 2023-12-13 | 0.19 | $0.19 | — |
| 2023-12-12 | 0.19 | $0.19 | — |
| 2023-12-11 | 0.19 | $0.19 | — |
| 2023-12-08 | 0.19 | $0.19 | — |
| 2023-12-07 | 0.19 | $0.19 | — |
| 2023-12-06 | 0.19 | $0.19 | — |
| 2023-12-05 | 0.19 | $0.19 | — |
| 2023-12-04 | 0.19 | $0.19 | — |
| 2023-12-01 | 0.19 | $0.19 | — |
| 2023-11-30 | 0.19 | $0.19 | — |
| 2023-11-29 | 0.19 | $0.19 | — |
| 2023-11-28 | 0.19 | $0.19 | — |
| 2023-11-27 | 0.19 | $0.19 | — |
| 2023-11-24 | 0.19 | $0.19 | — |
| 2023-11-22 | 0.19 | $0.19 | — |
| 2023-11-21 | 0.19 | $0.19 | — |
| 2023-11-20 | 0.19 | $0.19 | — |
| 2023-11-17 | 0.19 | $0.19 | — |
| 2023-11-16 | 0.19 | $0.19 | — |
| 2023-11-15 | 0.19 | $0.19 | — |
| 2023-11-14 | 0.19 | $0.19 | — |
| 2023-11-13 | 0.19 | $0.19 | — |
| 2023-11-10 | 0.19 | $0.19 | — |
| 2023-11-09 | 0.19 | $0.19 | — |
| 2023-11-08 | 0.19 | $0.19 | — |
| 2023-11-07 | 0.19 | $0.19 | — |
| 2023-11-06 | 0.19 | $0.19 | — |
| 2023-11-03 | 0.19 | $0.19 | — |
| 2023-11-02 | 0.19 | $0.19 | — |
| 2023-11-01 | 0.19 | $0.19 | — |
| 2023-10-31 | 0.19 | $0.19 | — |
| 2023-10-30 | 0.19 | $0.19 | — |
| 2023-10-27 | 0.19 | $0.19 | — |
| 2023-10-26 | 0.19 | $0.19 | — |
| 2023-10-25 | 0.19 | $0.19 | — |
| 2023-10-24 | 0.19 | $0.19 | — |
| 2023-10-23 | 0.19 | $0.19 | — |
| 2023-10-20 | 0.19 | $0.19 | — |
| 2023-10-19 | 0.19 | $0.19 | — |
| 2023-10-18 | 0.19 | $0.19 | — |
| 2023-10-17 | 0.19 | $0.19 | — |
| 2023-10-16 | 0.19 | $0.19 | — |
| 2023-10-13 | 0.19 | $0.19 | — |
| 2023-10-12 | 0.19 | $0.19 | — |
| 2023-10-11 | 0.19 | $0.19 | — |
| 2023-10-10 | 0.19 | $0.19 | — |
| 2023-10-09 | 0.19 | $0.19 | — |
| 2023-10-06 | 0.19 | $0.19 | — |
| 2023-10-05 | 0.19 | $0.19 | — |
| 2023-10-04 | 0.19 | $0.19 | — |
| 2023-10-03 | 0.19 | $0.19 | — |
| 2023-10-02 | 0.19 | $0.19 | — |
| 2023-09-29 | 0.19 | $0.19 | — |
| 2023-09-28 | 0.19 | $0.19 | — |
| 2023-09-27 | 0.19 | $0.19 | — |
| 2023-09-26 | 0.19 | $0.19 | — |
| 2023-09-25 | 0.19 | $0.19 | — |
| 2023-09-22 | 0.19 | $0.19 | — |
| 2023-09-21 | 0.19 | $0.19 | — |
| 2023-09-20 | 0.19 | $0.19 | — |
| 2023-09-19 | 0.19 | $0.19 | — |
| 2023-09-18 | 0.19 | $0.19 | — |
| 2023-09-15 | 0.19 | $0.19 | — |
| 2023-09-14 | 0.19 | $0.19 | — |
| 2023-09-13 | 0.19 | $0.19 | — |
| 2023-09-12 | 0.19 | $0.19 | — |
| 2023-09-11 | 0.19 | $0.19 | — |
| 2023-09-08 | 0.19 | $0.19 | — |
| 2023-09-07 | 0.19 | $0.19 | — |
| 2023-09-06 | 0.19 | $0.19 | — |
| 2023-09-05 | 0.19 | $0.19 | — |
| 2023-09-01 | 0.19 | $0.19 | — |
| 2023-08-31 | 0.19 | $0.19 | — |
| 2023-08-30 | 0.19 | $0.19 | — |
| 2023-08-29 | 0.19 | $0.19 | — |
| 2023-08-28 | 0.19 | $0.19 | — |
| 2023-08-25 | 0.19 | $0.19 | — |
| 2023-08-24 | 0.19 | $0.19 | — |
| 2023-08-23 | 0.19 | $0.19 | — |
| 2023-08-22 | 0.19 | $0.19 | — |
| 2023-08-21 | 0.18 | $0.19 | — |
| 2023-08-18 | 0.18 | $0.19 | — |
| 2023-08-17 | 0.18 | $0.19 | — |
| 2023-08-16 | 0.18 | $0.19 | — |
| 2023-08-15 | 0.18 | $0.19 | — |
| 2023-08-14 | 0.18 | $0.19 | — |
| 2023-08-11 | 0.18 | $0.19 | — |
| 2023-08-10 | 0.18 | $0.19 | — |
| 2023-08-09 | 0.18 | $0.19 | — |
| 2023-08-08 | 0.18 | $0.19 | — |
| 2023-08-07 | 0.18 | $0.19 | — |
| 2023-08-04 | 0.18 | $0.19 | — |
| 2023-08-03 | 0.18 | $0.19 | — |
| 2023-08-02 | 0.18 | $0.19 | — |
| 2023-08-01 | 0.18 | $0.19 | — |
| 2023-07-31 | 0.18 | $0.19 | — |
| 2023-07-28 | 0.18 | $0.19 | — |
| 2023-07-27 | 0.18 | $0.19 | — |
| 2023-07-26 | 0.18 | $0.19 | — |
| 2023-07-25 | 0.18 | $0.19 | — |
| 2023-07-24 | 0.18 | $0.19 | — |
| 2023-07-21 | 0.18 | $0.19 | — |
| 2023-07-20 | 0.18 | $0.19 | — |
| 2023-07-19 | 0.18 | $0.19 | — |
| 2023-07-18 | 0.18 | $0.19 | — |
| 2023-07-17 | 0.18 | $0.19 | — |
| 2023-07-14 | 0.18 | $0.19 | — |
| 2023-07-13 | 0.18 | $0.19 | — |
| 2023-07-12 | 0.18 | $0.19 | — |
| 2023-07-11 | 0.18 | $0.19 | — |
| 2023-07-10 | 0.18 | $0.19 | — |
| 2023-07-07 | 0.18 | $0.19 | — |
| 2023-07-06 | 0.18 | $0.19 | — |
| 2023-07-05 | 0.18 | $0.19 | — |
| 2023-07-03 | 0.18 | $0.19 | — |
| 2023-06-30 | 0.18 | $0.19 | — |
| 2023-06-29 | 0.18 | $0.19 | — |
| 2023-06-28 | 0.18 | $0.19 | — |
| 2023-06-27 | 0.18 | $0.19 | — |
| 2023-06-26 | 0.18 | $0.19 | — |
| 2023-06-23 | 0.18 | $0.19 | — |
| 2023-06-22 | 0.18 | $0.19 | — |
| 2023-06-21 | 0.18 | $0.19 | — |
| 2023-06-20 | 0.18 | $0.19 | — |
| 2023-06-16 | 0.18 | $0.19 | — |
| 2023-06-15 | 0.18 | $0.19 | — |
| 2023-06-14 | 0.18 | $0.19 | — |
| 2023-06-13 | 0.18 | $0.19 | — |
| 2023-06-12 | 0.18 | $0.19 | — |
| 2023-06-09 | 0.18 | $0.19 | — |
| 2023-06-08 | 0.18 | $0.19 | — |
| 2023-06-07 | 0.18 | $0.19 | — |
| 2023-06-06 | 0.18 | $0.19 | — |
| 2023-06-05 | 0.17 | $0.19 | — |
| 2023-06-02 | 0.17 | $0.19 | — |
| 2023-06-01 | 0.17 | $0.19 | — |
| 2023-05-31 | 0.17 | $0.19 | — |
| 2023-05-30 | 0.17 | $0.19 | — |
| 2023-05-26 | 0.17 | $0.19 | — |
| 2023-05-25 | 0.17 | $0.19 | — |
| 2023-05-24 | 0.16 | $0.19 | — |
| 2023-05-23 | 0.16 | $0.19 | — |
| 2023-05-22 | 0.16 | $0.19 | 5700 |
| 2023-05-19 | 0.16 | $0.16 | — |
| 2023-05-18 | 0.16 | $0.16 | — |
| 2023-05-17 | 0.16 | $0.16 | — |
| 2023-05-16 | 0.16 | $0.16 | — |
| 2023-05-15 | 0.16 | $0.16 | — |
| 2023-05-12 | 0.16 | $0.16 | 216 |
| 2023-05-11 | 0.16 | $0.16 | — |
| 2023-05-10 | 0.16 | $0.16 | — |
| 2023-05-09 | 0.16 | $0.16 | — |
| 2023-05-08 | 0.16 | $0.16 | — |
| 2023-05-05 | 0.16 | $0.16 | — |
| 2023-05-04 | 0.16 | $0.16 | — |
| 2023-05-03 | 0.16 | $0.16 | — |
| 2023-05-02 | 0.16 | $0.16 | — |
| 2023-05-01 | 0.16 | $0.16 | — |
| 2023-04-28 | 0.16 | $0.16 | — |
| 2023-04-27 | 0.16 | $0.16 | — |
| 2023-04-26 | 0.16 | $0.16 | — |
| 2023-04-25 | 0.16 | $0.16 | — |
| 2023-04-24 | 0.16 | $0.16 | — |
| 2023-04-21 | 0.16 | $0.16 | — |
| 2023-04-20 | 0.16 | $0.16 | — |
| 2023-04-19 | 0.16 | $0.16 | — |
| 2023-04-18 | 0.16 | $0.16 | — |
| 2023-04-17 | 0.16 | $0.16 | — |
| 2023-04-14 | 0.16 | $0.16 | — |
| 2023-04-13 | 0.16 | $0.16 | — |
| 2023-04-12 | 0.16 | $0.16 | — |
| 2023-04-11 | 0.16 | $0.16 | — |
| 2023-04-10 | 0.16 | $0.16 | — |
| 2023-04-06 | 0.16 | $0.16 | — |
| 2023-04-05 | 0.16 | $0.16 | — |
| 2023-04-04 | 0.16 | $0.16 | — |
| 2023-04-03 | 0.16 | $0.16 | — |
| 2023-03-31 | 0.16 | $0.16 | — |
| 2023-03-30 | 0.16 | $0.16 | — |
| 2023-03-29 | 0.16 | $0.16 | — |
| 2023-03-28 | 0.16 | $0.16 | — |
| 2023-03-27 | 0.16 | $0.16 | — |
| 2023-03-24 | 0.16 | $0.16 | 1948 |
| 2023-03-23 | 0.16 | $0.17 | — |
| 2023-03-22 | 0.16 | $0.17 | — |
| 2023-03-21 | 0.16 | $0.17 | — |
| 2023-03-20 | 0.16 | $0.17 | — |
| 2023-03-17 | 0.16 | $0.17 | — |
| 2023-03-16 | 0.16 | $0.17 | — |
| 2023-03-15 | 0.16 | $0.17 | — |
| 2023-03-14 | 0.16 | $0.17 | — |
| 2023-03-13 | 0.16 | $0.17 | — |
| 2023-03-10 | 0.16 | $0.17 | — |
| 2023-03-09 | 0.16 | $0.17 | — |
| 2023-03-08 | 0.16 | $0.17 | — |
| 2023-03-07 | 0.16 | $0.17 | — |
| 2023-03-06 | 0.16 | $0.17 | — |
| 2023-03-03 | 0.16 | $0.17 | — |
| 2023-03-02 | 0.16 | $0.17 | — |
| 2023-03-01 | 0.16 | $0.17 | — |
| 2023-02-28 | 0.16 | $0.17 | — |
| 2023-02-27 | 0.16 | $0.17 | — |
| 2023-02-24 | 0.16 | $0.17 | — |
| 2023-02-23 | 0.16 | $0.17 | — |
| 2023-02-22 | 0.16 | $0.17 | — |
| 2023-02-21 | 0.16 | $0.17 | — |
| 2023-02-17 | 0.16 | $0.17 | — |
| 2023-02-16 | 0.16 | $0.17 | — |
| 2023-02-15 | 0.16 | $0.17 | — |
| 2023-02-14 | 0.16 | $0.17 | — |
| 2023-02-13 | 0.15 | $0.17 | — |
| 2023-02-10 | 0.15 | $0.17 | — |
| 2023-02-09 | 0.15 | $0.17 | — |
| 2023-02-08 | 0.15 | $0.17 | — |
| 2023-02-07 | 0.15 | $0.17 | — |
| 2023-02-06 | 0.15 | $0.17 | — |
| 2023-02-03 | 0.15 | $0.17 | — |
| 2023-02-02 | 0.14 | $0.17 | — |
| 2023-02-01 | 0.14 | $0.17 | 1948 |
| 2023-01-31 | 0.14 | $0.14 | — |
| 2023-01-30 | 0.14 | $0.14 | — |
| 2023-01-27 | 0.14 | $0.14 | — |
| 2023-01-26 | 0.14 | $0.14 | — |
| 2023-01-25 | 0.14 | $0.14 | — |
| 2023-01-24 | 0.14 | $0.14 | — |
| 2023-01-23 | 0.14 | $0.14 | — |
| 2023-01-20 | 0.14 | $0.14 | — |
| 2023-01-19 | 0.14 | $0.14 | — |
| 2023-01-18 | 0.14 | $0.14 | — |
| 2023-01-17 | 0.14 | $0.14 | — |
| 2023-01-13 | 0.14 | $0.14 | — |
| 2023-01-12 | 0.14 | $0.14 | — |
| 2023-01-11 | 0.14 | $0.14 | — |
| 2023-01-10 | 0.14 | $0.14 | — |
| 2023-01-09 | 0.14 | $0.14 | — |
| 2023-01-06 | 0.14 | $0.14 | — |
| 2023-01-05 | 0.14 | $0.14 | — |
| 2023-01-04 | 0.14 | $0.14 | — |
| 2023-01-03 | 0.14 | $0.14 | — |
| 2022-12-30 | 0.14 | $0.14 | — |
| 2022-12-29 | 0.14 | $0.14 | — |
| 2022-12-28 | 0.14 | $0.14 | — |
| 2022-12-27 | 0.14 | $0.14 | — |
| 2022-12-23 | 0.14 | $0.14 | — |
| 2022-12-22 | 0.14 | $0.14 | — |
| 2022-12-21 | 0.14 | $0.14 | — |
| 2022-12-20 | 0.14 | $0.14 | — |
| 2022-12-19 | 0.14 | $0.14 | — |
| 2022-12-16 | 0.14 | $0.14 | — |
| 2022-12-15 | 0.14 | $0.14 | — |
| 2022-12-14 | 0.14 | $0.14 | — |
| 2022-12-13 | 0.14 | $0.14 | — |
| 2022-12-12 | 0.14 | $0.14 | — |
| 2022-12-09 | 0.14 | $0.14 | — |
| 2022-12-08 | 0.14 | $0.14 | — |
| 2022-12-07 | 0.14 | $0.14 | — |
| 2022-12-06 | 0.14 | $0.14 | — |
| 2022-12-05 | 0.14 | $0.14 | — |
| 2022-12-02 | 0.14 | $0.14 | — |
| 2022-12-01 | 0.14 | $0.14 | — |
| 2022-11-30 | 0.14 | $0.14 | — |
| 2022-11-29 | 0.14 | $0.14 | — |
| 2022-11-28 | 0.14 | $0.14 | — |
| 2022-11-25 | 0.14 | $0.14 | — |
| 2022-11-23 | 0.14 | $0.14 | — |
| 2022-11-22 | 0.14 | $0.14 | — |
| 2022-11-21 | 0.14 | $0.14 | — |
| 2022-11-18 | 0.14 | $0.14 | — |
| 2022-11-17 | 0.14 | $0.14 | — |
| 2022-11-16 | 0.14 | $0.14 | — |
| 2022-11-15 | 0.14 | $0.14 | — |
| 2022-11-14 | 0.14 | $0.14 | — |
| 2022-11-11 | 0.15 | $0.14 | — |
| 2022-11-10 | 0.15 | $0.14 | — |
| 2022-11-09 | 0.15 | $0.14 | — |
| 2022-11-08 | 0.15 | $0.14 | — |
| 2022-11-07 | 0.15 | $0.14 | — |
| 2022-11-04 | 0.15 | $0.14 | — |
| 2022-11-03 | 0.15 | $0.14 | — |
| 2022-11-02 | 0.15 | $0.14 | — |
| 2022-11-01 | 0.15 | $0.14 | — |
| 2022-10-31 | 0.16 | $0.14 | — |
| 2022-10-28 | 0.16 | $0.14 | — |
| 2022-10-27 | 0.16 | $0.14 | — |
| 2022-10-26 | 0.16 | $0.14 | — |
| 2022-10-25 | 0.16 | $0.14 | 250 |
| 2022-10-24 | 0.17 | $0.17 | — |
| 2022-10-21 | 0.17 | $0.17 | — |
| 2022-10-20 | 0.17 | $0.17 | — |
| 2022-10-19 | 0.17 | $0.17 | — |
| 2022-10-18 | 0.17 | $0.17 | — |
| 2022-10-17 | 0.17 | $0.17 | — |
| 2022-10-14 | 0.17 | $0.17 | — |
| 2022-10-13 | 0.17 | $0.17 | — |
| 2022-10-12 | 0.17 | $0.17 | — |
| 2022-10-11 | 0.17 | $0.17 | — |
| 2022-10-10 | 0.17 | $0.17 | — |
| 2022-10-07 | 0.17 | $0.17 | — |
| 2022-10-06 | 0.17 | $0.17 | — |
| 2022-10-05 | 0.17 | $0.17 | — |
| 2022-10-04 | 0.17 | $0.17 | — |
| 2022-10-03 | 0.17 | $0.17 | — |
| 2022-09-30 | 0.17 | $0.17 | — |
| 2022-09-29 | 0.17 | $0.17 | — |
| 2022-09-28 | 0.17 | $0.17 | — |
| 2022-09-27 | 0.17 | $0.17 | — |
| 2022-09-26 | 0.17 | $0.17 | — |
| 2022-09-23 | 0.17 | $0.17 | — |
| 2022-09-22 | 0.17 | $0.17 | — |
| 2022-09-21 | 0.17 | $0.17 | — |
| 2022-09-20 | 0.17 | $0.17 | — |
| 2022-09-19 | 0.17 | $0.17 | — |
| 2022-09-16 | 0.17 | $0.17 | — |
| 2022-09-15 | 0.17 | $0.17 | — |
| 2022-09-14 | 0.17 | $0.17 | — |
| 2022-09-13 | 0.17 | $0.17 | — |
| 2022-09-12 | 0.17 | $0.17 | — |
| 2022-09-09 | 0.17 | $0.17 | — |
| 2022-09-08 | 0.17 | $0.17 | — |
| 2022-09-07 | 0.17 | $0.17 | — |
| 2022-09-06 | 0.17 | $0.17 | — |
| 2022-09-02 | 0.17 | $0.17 | — |
| 2022-09-01 | 0.17 | $0.17 | — |
| 2022-08-31 | 0.17 | $0.17 | — |
| 2022-08-30 | 0.17 | $0.17 | — |
| 2022-08-29 | 0.17 | $0.17 | — |
| 2022-08-26 | 0.17 | $0.17 | — |
| 2022-08-25 | 0.17 | $0.17 | — |
| 2022-08-24 | 0.17 | $0.17 | — |
| 2022-08-23 | 0.17 | $0.17 | — |
| 2022-08-22 | 0.17 | $0.17 | — |
| 2022-08-19 | 0.17 | $0.17 | — |
| 2022-08-18 | 0.17 | $0.17 | — |
| 2022-08-17 | 0.17 | $0.17 | — |
| 2022-08-16 | 0.17 | $0.17 | — |
| 2022-08-15 | 0.17 | $0.17 | — |
| 2022-08-12 | 0.17 | $0.17 | — |
| 2022-08-11 | 0.17 | $0.17 | — |
| 2022-08-10 | 0.17 | $0.17 | — |
| 2022-08-09 | 0.17 | $0.17 | — |
| 2022-08-08 | 0.17 | $0.17 | — |
| 2022-08-05 | 0.17 | $0.17 | — |
| 2022-08-04 | 0.17 | $0.17 | — |
| 2022-08-03 | 0.17 | $0.17 | — |
| 2022-08-02 | 0.17 | $0.17 | — |
| 2022-08-01 | 0.17 | $0.17 | — |
| 2022-07-29 | 0.17 | $0.17 | — |
| 2022-07-28 | 0.17 | $0.17 | — |
| 2022-07-27 | 0.17 | $0.17 | — |
| 2022-07-26 | 0.17 | $0.17 | — |
| 2022-07-25 | 0.17 | $0.17 | — |
| 2022-07-22 | 0.17 | $0.17 | — |
| 2022-07-21 | 0.17 | $0.17 | — |
| 2022-07-20 | 0.17 | $0.17 | — |
| 2022-07-19 | 0.17 | $0.17 | — |
| 2022-07-18 | 0.17 | $0.17 | — |
| 2022-07-15 | 0.17 | $0.17 | — |
| 2022-07-14 | 0.17 | $0.17 | — |
| 2022-07-13 | 0.17 | $0.17 | — |
| 2022-07-12 | 0.17 | $0.17 | — |
| 2022-07-11 | 0.17 | $0.17 | — |
| 2022-07-08 | 0.17 | $0.17 | — |
| 2022-07-07 | 0.17 | $0.17 | — |
| 2022-07-06 | 0.17 | $0.17 | — |
| 2022-07-05 | 0.17 | $0.17 | — |
| 2022-07-01 | 0.17 | $0.17 | — |
| 2022-06-30 | 0.17 | $0.17 | — |
| 2022-06-29 | 0.17 | $0.17 | — |
| 2022-06-28 | 0.17 | $0.17 | — |
| 2022-06-27 | 0.17 | $0.17 | — |
| 2022-06-24 | 0.17 | $0.17 | — |
| 2022-06-23 | 0.17 | $0.17 | — |
| 2022-06-22 | 0.17 | $0.17 | — |
| 2022-06-21 | 0.17 | $0.17 | — |
| 2022-06-17 | 0.17 | $0.17 | — |
| 2022-06-16 | 0.17 | $0.17 | — |
| 2022-06-15 | 0.17 | $0.17 | — |
| 2022-06-14 | 0.17 | $0.17 | — |
| 2022-06-13 | 0.17 | $0.17 | — |
| 2022-06-10 | 0.17 | $0.17 | — |
| 2022-06-09 | 0.17 | $0.17 | — |
| 2022-06-08 | 0.17 | $0.17 | — |
| 2022-06-07 | 0.17 | $0.17 | — |
| 2022-06-06 | 0.17 | $0.17 | — |
| 2022-06-03 | 0.17 | $0.17 | — |
| 2022-06-02 | 0.17 | $0.17 | — |
| 2022-06-01 | 0.17 | $0.17 | — |
| 2022-05-31 | 0.17 | $0.17 | — |
| 2022-05-27 | 0.17 | $0.17 | — |
| 2022-05-26 | 0.17 | $0.17 | — |
| 2022-05-25 | 0.17 | $0.17 | — |
| 2022-05-24 | 0.17 | $0.17 | — |
| 2022-05-23 | 0.17 | $0.17 | — |
| 2022-05-20 | 0.17 | $0.17 | — |
| 2022-05-19 | 0.17 | $0.17 | — |
| 2022-05-18 | 0.17 | $0.17 | — |
| 2022-05-17 | 0.17 | $0.17 | — |
| 2022-05-16 | 0.17 | $0.17 | — |
| 2022-05-13 | 0.17 | $0.17 | — |
| 2022-05-12 | 0.17 | $0.17 | — |
| 2022-05-11 | 0.17 | $0.17 | — |
| 2022-05-10 | 0.17 | $0.17 | — |
| 2022-05-09 | 0.17 | $0.17 | — |
| 2022-05-06 | 0.17 | $0.17 | — |
| 2022-05-05 | 0.17 | $0.17 | — |
| 2022-05-04 | 0.17 | $0.17 | — |
| 2022-05-03 | 0.17 | $0.17 | — |
| 2022-05-02 | 0.17 | $0.17 | — |
| 2022-04-29 | 0.17 | $0.17 | — |
| 2022-04-28 | 0.17 | $0.17 | — |
| 2022-04-27 | 0.17 | $0.17 | — |
| 2022-04-26 | 0.17 | $0.17 | — |
| 2022-04-25 | 0.17 | $0.17 | — |
| 2022-04-22 | 0.17 | $0.17 | — |
| 2022-04-21 | 0.17 | $0.17 | — |
| 2022-04-20 | 0.17 | $0.17 | — |
| 2022-04-19 | 0.17 | $0.17 | — |
| 2022-04-18 | 0.17 | $0.17 | — |
| 2022-04-14 | 0.17 | $0.17 | — |
| 2022-04-13 | 0.17 | $0.17 | — |
| 2022-04-12 | 0.17 | $0.17 | — |
| 2022-04-11 | 0.17 | $0.17 | — |
| 2022-04-08 | 0.17 | $0.17 | — |
| 2022-04-07 | 0.18 | $0.17 | — |
| 2022-04-06 | 0.18 | $0.17 | — |
| 2022-04-05 | 0.18 | $0.17 | — |
| 2022-04-04 | 0.18 | $0.17 | — |
| 2022-04-01 | 0.18 | $0.17 | — |
| 2022-03-31 | 0.18 | $0.17 | — |
| 2022-03-30 | 0.18 | $0.17 | — |
| 2022-03-29 | 0.18 | $0.17 | — |
| 2022-03-28 | 0.19 | $0.17 | — |
| 2022-03-25 | 0.19 | $0.17 | 2310 |
| 2022-03-24 | 0.19 | $0.19 | — |
| 2022-03-23 | 0.19 | $0.19 | — |
| 2022-03-22 | 0.19 | $0.19 | — |
| 2022-03-21 | 0.19 | $0.19 | — |
| 2022-03-18 | 0.19 | $0.19 | — |
| 2022-03-17 | 0.19 | $0.19 | — |
| 2022-03-16 | 0.19 | $0.19 | — |
| 2022-03-15 | 0.19 | $0.19 | — |
| 2022-03-14 | 0.19 | $0.19 | — |
| 2022-03-11 | 0.19 | $0.19 | — |
| 2022-03-10 | 0.19 | $0.19 | — |
| 2022-03-09 | 0.19 | $0.19 | — |
| 2022-03-08 | 0.19 | $0.19 | — |
| 2022-03-07 | 0.19 | $0.19 | — |
| 2022-03-04 | 0.19 | $0.19 | — |
| 2022-03-03 | 0.19 | $0.19 | — |
| 2022-03-02 | 0.19 | $0.19 | — |
| 2022-03-01 | 0.19 | $0.19 | — |
| 2022-02-28 | 0.19 | $0.19 | — |
| 2022-02-25 | 0.19 | $0.19 | — |
| 2022-02-24 | 0.19 | $0.19 | — |
| 2022-02-23 | 0.19 | $0.19 | — |
| 2022-02-22 | 0.19 | $0.19 | — |
| 2022-02-18 | 0.19 | $0.19 | — |
| 2022-02-17 | 0.20 | $0.19 | — |
| 2022-02-16 | 0.20 | $0.19 | — |
| 2022-02-15 | 0.20 | $0.19 | — |
| 2022-02-14 | 0.20 | $0.19 | — |
| 2022-02-11 | 0.20 | $0.19 | — |
| 2022-02-10 | 0.20 | $0.19 | — |
| 2022-02-09 | 0.20 | $0.19 | — |
| 2022-02-08 | 0.20 | $0.19 | — |
| 2022-02-07 | 0.20 | $0.19 | — |
| 2022-02-04 | 0.20 | $0.19 | — |
| 2022-02-03 | 0.20 | $0.19 | — |
| 2022-02-02 | 0.21 | $0.19 | — |
| 2022-02-01 | 0.21 | $0.19 | — |
| 2022-01-31 | 0.21 | $0.19 | — |
| 2022-01-28 | 0.21 | $0.19 | — |
| 2022-01-27 | 0.21 | $0.19 | — |
| 2022-01-26 | 0.22 | $0.19 | 6000 |
| 2022-01-25 | 0.22 | $0.22 | — |
| 2022-01-24 | 0.22 | $0.22 | — |
| 2022-01-21 | 0.22 | $0.22 | 1283 |
| 2022-01-20 | 0.22 | $0.21 | — |
| 2022-01-19 | 0.22 | $0.21 | — |
| 2022-01-18 | 0.22 | $0.21 | — |
| 2022-01-14 | 0.22 | $0.21 | — |
| 2022-01-13 | 0.22 | $0.21 | — |
| 2022-01-12 | 0.23 | $0.21 | — |
| 2022-01-11 | 0.23 | $0.21 | — |
| 2022-01-10 | 0.23 | $0.21 | — |
| 2022-01-07 | 0.23 | $0.21 | — |
| 2022-01-06 | 0.23 | $0.21 | — |
| 2022-01-05 | 0.24 | $0.21 | — |
| 2022-01-04 | 0.24 | $0.21 | 461 |
| 2022-01-03 | 0.24 | $0.23 | — |
| 2021-12-31 | 0.24 | $0.23 | — |
| 2021-12-30 | 0.24 | $0.23 | — |
| 2021-12-29 | 0.25 | $0.23 | — |
| 2021-12-28 | 0.25 | $0.23 | — |
| 2021-12-27 | 0.25 | $0.23 | — |
| 2021-12-23 | 0.25 | $0.23 | — |
| 2021-12-22 | 0.25 | $0.23 | — |
| 2021-12-21 | 0.26 | $0.23 | — |
| 2021-12-20 | 0.26 | $0.23 | 500 |
| 2021-12-17 | 0.26 | $0.20 | — |
| 2021-12-16 | 0.27 | $0.20 | — |
| 2021-12-15 | 0.28 | $0.20 | — |
| 2021-12-14 | 0.28 | $0.20 | 6000 |
| 2021-12-13 | 0.29 | $0.26 | 6000 |
| 2021-12-10 | 0.29 | $0.30 | — |
| 2021-12-09 | 0.29 | $0.30 | — |
| 2021-12-08 | 0.29 | $0.30 | — |
| 2021-12-07 | 0.29 | $0.30 | — |
| 2021-12-06 | 0.29 | $0.30 | — |
| 2021-12-03 | 0.29 | $0.30 | — |
| 2021-12-02 | 0.29 | $0.30 | — |
| 2021-12-01 | 0.29 | $0.30 | — |
| 2021-11-30 | 0.29 | $0.30 | — |
| 2021-11-29 | 0.29 | $0.30 | — |
| 2021-11-26 | 0.29 | $0.30 | — |
| 2021-11-24 | 0.29 | $0.30 | — |
| 2021-11-23 | 0.29 | $0.30 | — |
| 2021-11-22 | 0.29 | $0.30 | — |
| 2021-11-19 | 0.29 | $0.30 | — |
| 2021-11-18 | 0.29 | $0.30 | — |
| 2021-11-17 | 0.29 | $0.30 | — |
| 2021-11-16 | 0.29 | $0.30 | — |
| 2021-11-15 | 0.29 | $0.30 | — |
| 2021-11-12 | 0.29 | $0.30 | — |
| 2021-11-11 | 0.29 | $0.30 | — |
| 2021-11-10 | 0.29 | $0.30 | — |
| 2021-11-09 | 0.29 | $0.30 | — |
| 2021-11-08 | 0.29 | $0.30 | — |
| 2021-11-05 | 0.29 | $0.30 | — |
| 2021-11-04 | 0.29 | $0.30 | — |
| 2021-11-03 | 0.29 | $0.30 | — |
| 2021-11-02 | 0.29 | $0.30 | — |
| 2021-11-01 | 0.29 | $0.30 | — |
| 2021-10-29 | 0.28 | $0.30 | — |
| 2021-10-28 | 0.28 | $0.30 | — |
| 2021-10-27 | 0.28 | $0.30 | — |
| 2021-10-26 | 0.28 | $0.30 | — |
| 2021-10-25 | 0.28 | $0.30 | — |
| 2021-10-22 | 0.28 | $0.30 | — |
| 2021-10-21 | 0.28 | $0.30 | — |
| 2021-10-20 | 0.27 | $0.30 | — |
| 2021-10-19 | 0.27 | $0.30 | — |
| 2021-10-18 | 0.27 | $0.30 | — |
| 2021-10-15 | 0.27 | $0.30 | — |
| 2021-10-14 | 0.26 | $0.30 | — |
| 2021-10-13 | 0.26 | $0.30 | — |
| 2021-10-12 | 0.26 | $0.30 | — |
| 2021-10-11 | 0.25 | $0.30 | — |
| 2021-10-08 | 0.25 | $0.30 | — |
| 2021-10-07 | 0.24 | $0.30 | 2500 |
| 2021-10-06 | 0.24 | $0.24 | — |
| 2021-10-05 | 0.24 | $0.24 | — |
| 2021-10-04 | 0.24 | $0.24 | — |
| 2021-10-01 | 0.24 | $0.24 | — |
| 2021-09-30 | 0.24 | $0.24 | — |
| 2021-09-29 | 0.24 | $0.24 | — |
| 2021-09-28 | 0.24 | $0.24 | — |
| 2021-09-27 | 0.24 | $0.24 | — |
| 2021-09-24 | 0.24 | $0.24 | — |
| 2021-09-23 | 0.24 | $0.24 | — |
| 2021-09-22 | 0.24 | $0.24 | — |
| 2021-09-21 | 0.24 | $0.24 | — |
| 2021-09-20 | 0.24 | $0.24 | — |
| 2021-09-17 | 0.24 | $0.24 | — |
| 2021-09-16 | 0.24 | $0.24 | — |
| 2021-09-15 | 0.23 | $0.24 | — |
| 2021-09-14 | 0.23 | $0.24 | — |
| 2021-09-13 | 0.23 | $0.24 | — |
| 2021-09-10 | 0.23 | $0.24 | — |
| 2021-09-09 | 0.23 | $0.24 | — |
| 2021-09-08 | 0.23 | $0.24 | — |
| 2021-09-07 | 0.23 | $0.24 | — |
| 2021-09-03 | 0.23 | $0.24 | — |
| 2021-09-02 | 0.23 | $0.24 | — |
| 2021-09-01 | 0.23 | $0.24 | — |
| 2021-08-31 | 0.23 | $0.24 | — |
| 2021-08-30 | 0.22 | $0.24 | — |
| 2021-08-27 | 0.22 | $0.24 | — |
| 2021-08-26 | 0.22 | $0.24 | — |
| 2021-08-25 | 0.22 | $0.24 | — |
| 2021-08-24 | 0.22 | $0.24 | — |
| 2021-08-23 | 0.21 | $0.24 | — |
| 2021-08-20 | 0.21 | $0.24 | — |
| 2021-08-19 | 0.21 | $0.24 | 461 |
| 2021-08-18 | 0.20 | $0.25 | 212 |
| 2021-08-17 | 0.20 | $0.20 | — |
| 2021-08-16 | 0.20 | $0.20 | — |
| 2021-08-13 | 0.20 | $0.20 | — |
| 2021-08-12 | 0.20 | $0.20 | — |
| 2021-08-11 | 0.20 | $0.20 | — |
| 2021-08-10 | 0.20 | $0.20 | — |
| 2021-08-09 | 0.20 | $0.20 | — |
| 2021-08-06 | 0.20 | $0.20 | — |
| 2021-08-05 | 0.20 | $0.20 | — |
| 2021-08-04 | 0.20 | $0.20 | — |
| 2021-08-03 | 0.20 | $0.20 | — |
| 2021-08-02 | 0.20 | $0.20 | — |
| 2021-07-30 | 0.20 | $0.20 | — |
| 2021-07-29 | 0.20 | $0.20 | — |
| 2021-07-28 | 0.20 | $0.20 | — |
| 2021-07-27 | 0.20 | $0.20 | — |
| 2021-07-26 | 0.20 | $0.20 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.12
2026-07-20
Close Price
$0.12
Vol: 50
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.08
Average
0.19
Maximum
0.41
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.12 | $0.12 | 50 |
| 2026-07-17 | 0.12 | $0.12 | 50 |
| 2026-07-16 | 0.12 | $0.12 | — |
| 2026-07-15 | 0.12 | $0.12 | — |
| 2026-07-14 | 0.12 | $0.12 | 13500 |
| 2026-07-13 | 0.12 | $0.12 | 13500 |
| 2026-07-10 | 0.12 | $0.12 | 50 |
| 2026-07-09 | 0.12 | $0.12 | 50 |
| 2026-07-08 | 0.12 | $0.12 | — |
| 2026-07-07 | 0.13 | $0.12 | — |
| 2026-07-06 | 0.13 | $0.12 | 50 |
| 2026-07-02 | 0.13 | $0.12 | 50 |
| 2026-07-01 | 0.14 | $0.12 | 50 |
| 2026-06-30 | 0.14 | $0.12 | 50 |
| 2026-06-29 | 0.15 | $0.12 | 50 |
| 2026-06-26 | 0.16 | $0.12 | 50 |
| 2026-06-25 | 0.16 | $0.12 | 50 |
| 2026-06-24 | 0.17 | $0.12 | 50 |
| 2026-06-23 | 0.18 | $0.12 | 50 |
| 2026-06-22 | 0.19 | $0.12 | 50 |
| 2026-06-18 | 0.21 | $0.12 | 50 |
| 2026-06-17 | 0.22 | $0.12 | 50 |
| 2026-06-16 | 0.23 | $0.12 | 50 |
| 2026-06-15 | 0.24 | $0.12 | 50 |
| 2026-06-12 | 0.26 | $0.12 | 50 |
| 2026-06-11 | 0.27 | $0.12 | 17715 |
| 2026-06-10 | 0.29 | $0.29 | 50 |
| 2026-06-09 | 0.29 | $0.29 | 50 |
| 2026-06-08 | 0.29 | $0.29 | — |
| 2026-06-05 | 0.29 | $0.29 | 50 |
| 2026-06-04 | 0.29 | $0.29 | 50 |
| 2026-06-03 | 0.29 | $0.29 | 50 |
| 2026-06-02 | 0.29 | $0.29 | 50 |
| 2026-06-01 | 0.29 | $0.29 | 50 |
| 2026-05-29 | 0.29 | $0.29 | 50 |
| 2026-05-28 | 0.29 | $0.29 | 50 |
| 2026-05-27 | 0.29 | $0.29 | 50 |
| 2026-05-26 | 0.29 | $0.29 | — |
| 2026-05-22 | 0.29 | $0.29 | 50 |
| 2026-05-21 | 0.29 | $0.29 | 50 |
| 2026-05-20 | 0.29 | $0.29 | 13500 |
| 2026-05-19 | 0.29 | $0.29 | 50 |
| 2026-05-18 | 0.29 | $0.29 | 50 |
| 2026-05-15 | 0.29 | $0.29 | — |
| 2026-05-14 | 0.29 | $0.29 | 50 |
| 2026-05-13 | 0.29 | $0.29 | 50 |
| 2026-05-12 | 0.29 | $0.29 | 13500 |
| 2026-05-11 | 0.29 | $0.29 | 50 |
| 2026-05-08 | 0.29 | $0.29 | 50 |
| 2026-05-07 | 0.29 | $0.29 | — |
| 2026-05-06 | 0.29 | $0.29 | 50 |
| 2026-05-05 | 0.29 | $0.29 | 50 |
| 2026-05-04 | 0.29 | $0.29 | 13500 |
| 2026-05-01 | 0.29 | $0.29 | 50 |
| 2026-04-30 | 0.29 | $0.29 | 50 |
| 2026-04-29 | 0.29 | $0.29 | 50 |
| 2026-04-28 | 0.29 | $0.29 | 50 |
| 2026-04-27 | 0.29 | $0.29 | 50 |
| 2026-04-24 | 0.29 | $0.29 | 50 |
| 2026-04-23 | 0.29 | $0.29 | 50 |
| 2026-04-22 | 0.29 | $0.29 | 50 |
| 2026-04-21 | 0.29 | $0.29 | 50 |
| 2026-04-20 | 0.29 | $0.29 | — |
| 2026-04-17 | 0.29 | $0.29 | 50 |
| 2026-04-16 | 0.29 | $0.29 | 50 |
| 2026-04-15 | 0.29 | $0.29 | 50 |
| 2026-04-14 | 0.29 | $0.29 | 50 |
| 2026-04-13 | 0.29 | $0.29 | 50 |
| 2026-04-10 | 0.29 | $0.29 | 50 |
| 2026-04-09 | 0.29 | $0.29 | 50 |
| 2026-04-08 | 0.29 | $0.29 | 50 |
| 2026-04-07 | 0.29 | $0.29 | 50 |
| 2026-04-06 | 0.29 | $0.29 | 50 |
| 2026-04-02 | 0.29 | $0.29 | 50 |
| 2026-04-01 | 0.29 | $0.29 | 50 |
| 2026-03-31 | 0.29 | $0.29 | 50 |
| 2026-03-30 | 0.29 | $0.29 | 50 |
| 2026-03-27 | 0.29 | $0.29 | 50 |
| 2026-03-26 | 0.29 | $0.29 | 50 |
| 2026-03-25 | 0.29 | $0.29 | 50 |
| 2026-03-24 | 0.29 | $0.29 | 50 |
| 2026-03-23 | 0.29 | $0.29 | 50 |
| 2026-03-20 | 0.29 | $0.29 | 50 |
| 2026-03-19 | 0.29 | $0.29 | 50 |
| 2026-03-18 | 0.29 | $0.29 | 50 |
| 2026-03-17 | 0.29 | $0.29 | 50 |
| 2026-03-16 | 0.29 | $0.29 | — |
| 2026-03-13 | 0.29 | $0.29 | 50 |
| 2026-03-12 | 0.29 | $0.29 | 50 |
| 2026-03-11 | 0.29 | $0.29 | 50 |
| 2026-03-10 | 0.29 | $0.29 | 50 |
| 2026-03-09 | 0.29 | $0.29 | 13500 |
| 2026-03-06 | 0.29 | $0.29 | 50 |
| 2026-03-05 | 0.29 | $0.29 | 50 |
| 2026-03-04 | 0.29 | $0.29 | 50 |
| 2026-03-03 | 0.29 | $0.29 | 50 |
| 2026-03-02 | 0.29 | $0.29 | 50 |
| 2026-02-27 | 0.29 | $0.29 | 50 |
| 2026-02-26 | 0.29 | $0.29 | 50 |
| 2026-02-25 | 0.29 | $0.29 | 50 |
| 2026-02-24 | 0.29 | $0.29 | 50 |
| 2026-02-23 | 0.29 | $0.29 | 50 |
| 2026-02-20 | 0.30 | $0.29 | — |
| 2026-02-19 | 0.30 | $0.29 | — |
| 2026-02-18 | 0.30 | $0.29 | — |
| 2026-02-17 | 0.31 | $0.29 | — |
| 2026-02-13 | 0.31 | $0.29 | — |
| 2026-02-12 | 0.32 | $0.29 | — |
| 2026-02-11 | 0.32 | $0.29 | — |
| 2026-02-10 | 0.33 | $0.29 | — |
| 2026-02-09 | 0.33 | $0.29 | — |
| 2026-02-06 | 0.34 | $0.29 | — |
| 2026-02-05 | 0.35 | $0.29 | 50 |
| 2026-02-04 | 0.36 | $0.29 | 50 |
| 2026-02-03 | 0.37 | $0.29 | 50 |
| 2026-02-02 | 0.38 | $0.29 | — |
| 2026-01-30 | 0.39 | $0.29 | — |
| 2026-01-29 | 0.40 | $0.29 | 13500 |
| 2026-01-28 | 0.41 | $0.41 | 50 |
| 2026-01-27 | 0.41 | $0.41 | 50 |
| 2026-01-26 | 0.41 | $0.41 | 50 |
| 2026-01-23 | 0.41 | $0.41 | 50 |
| 2026-01-22 | 0.41 | $0.41 | 50 |
| 2026-01-21 | 0.41 | $0.41 | 50 |
| 2026-01-20 | 0.41 | $0.41 | 50 |
| 2026-01-16 | 0.41 | $0.41 | 50 |
| 2026-01-15 | 0.41 | $0.41 | 50 |
| 2026-01-14 | 0.41 | $0.41 | 50 |
| 2026-01-13 | 0.41 | $0.41 | 50 |
| 2026-01-12 | 0.41 | $0.41 | 50 |
| 2026-01-09 | 0.41 | $0.41 | 50 |
| 2026-01-08 | 0.41 | $0.41 | 50 |
| 2026-01-07 | 0.41 | $0.41 | 50 |
| 2026-01-06 | 0.41 | $0.41 | — |
| 2026-01-05 | 0.41 | $0.41 | 50 |
| 2026-01-02 | 0.41 | $0.41 | 50 |
| 2025-12-31 | 0.41 | $0.41 | 50 |
| 2025-12-30 | 0.41 | $0.41 | 50 |
| 2025-12-29 | 0.41 | $0.41 | 50 |
| 2025-12-26 | 0.41 | $0.41 | 50 |
| 2025-12-24 | 0.41 | $0.41 | — |
| 2025-12-23 | 0.41 | $0.41 | 50 |
| 2025-12-22 | 0.41 | $0.41 | 50 |
| 2025-12-19 | 0.41 | $0.41 | 50 |
| 2025-12-18 | 0.41 | $0.41 | 50 |
| 2025-12-17 | 0.41 | $0.41 | 50 |
| 2025-12-16 | 0.41 | $0.41 | 50 |
| 2025-12-15 | 0.41 | $0.41 | — |
| 2025-12-12 | 0.41 | $0.41 | — |
| 2025-12-11 | 0.41 | $0.41 | — |
| 2025-12-10 | 0.41 | $0.41 | 50 |
| 2025-12-09 | 0.41 | $0.41 | — |
| 2025-12-08 | 0.41 | $0.41 | 50 |
| 2025-12-05 | 0.41 | $0.41 | 50 |
| 2025-12-04 | 0.41 | $0.41 | 50 |
| 2025-12-03 | 0.41 | $0.41 | 13500 |
| 2025-12-02 | 0.41 | $0.41 | 13500 |
| 2025-12-01 | 0.41 | $0.41 | 13500 |
| 2025-11-28 | 0.41 | $0.41 | 50 |
| 2025-11-26 | 0.41 | $0.41 | 13500 |
| 2025-11-25 | 0.41 | $0.41 | — |
| 2025-11-24 | 0.41 | $0.41 | 13500 |
| 2025-11-21 | 0.41 | $0.41 | 13500 |
| 2025-11-20 | 0.41 | $0.41 | 50 |
| 2025-11-19 | 0.41 | $0.41 | 13500 |
| 2025-11-18 | 0.40 | $0.41 | 13500 |
| 2025-11-17 | 0.40 | $0.41 | 13500 |
| 2025-11-14 | 0.39 | $0.41 | 13500 |
| 2025-11-13 | 0.39 | $0.41 | 13500 |
| 2025-11-12 | 0.38 | $0.41 | 13500 |
| 2025-11-11 | 0.37 | $0.41 | 13500 |
| 2025-11-10 | 0.37 | $0.41 | 50 |
| 2025-11-07 | 0.36 | $0.41 | 50 |
| 2025-11-06 | 0.35 | $0.41 | 50 |
| 2025-11-05 | 0.34 | $0.41 | 50 |
| 2025-11-04 | 0.32 | $0.41 | 50 |
| 2025-11-03 | 0.31 | $0.41 | 50 |
| 2025-10-31 | 0.30 | $0.41 | 50 |
| 2025-10-30 | 0.28 | $0.41 | 50 |
| 2025-10-29 | 0.26 | $0.41 | 50 |
| 2025-10-28 | 0.25 | $0.41 | — |
| 2025-10-27 | 0.23 | $0.41 | 231800 |
| 2025-10-24 | 0.21 | $0.21 | — |
| 2025-10-23 | 0.21 | $0.21 | — |
| 2025-10-22 | 0.21 | $0.21 | — |
| 2025-10-21 | 0.21 | $0.21 | — |
| 2025-10-20 | 0.21 | $0.21 | — |
| 2025-10-17 | 0.21 | $0.21 | — |
| 2025-10-16 | 0.21 | $0.21 | — |
| 2025-10-15 | 0.21 | $0.21 | — |
| 2025-10-14 | 0.21 | $0.21 | — |
| 2025-10-13 | 0.21 | $0.21 | — |
| 2025-10-10 | 0.21 | $0.21 | — |
| 2025-10-09 | 0.21 | $0.21 | — |
| 2025-10-08 | 0.21 | $0.21 | — |
| 2025-10-07 | 0.21 | $0.21 | — |
| 2025-10-06 | 0.21 | $0.21 | — |
| 2025-10-03 | 0.21 | $0.21 | — |
| 2025-10-02 | 0.21 | $0.21 | — |
| 2025-10-01 | 0.21 | $0.21 | — |
| 2025-09-30 | 0.21 | $0.21 | — |
| 2025-09-29 | 0.21 | $0.21 | — |
| 2025-09-26 | 0.21 | $0.21 | — |
| 2025-09-25 | 0.21 | $0.21 | — |
| 2025-09-24 | 0.21 | $0.21 | — |
| 2025-09-23 | 0.21 | $0.21 | — |
| 2025-09-22 | 0.21 | $0.21 | — |
| 2025-09-19 | 0.21 | $0.21 | — |
| 2025-09-18 | 0.21 | $0.21 | — |
| 2025-09-17 | 0.21 | $0.21 | — |
| 2025-09-16 | 0.21 | $0.21 | — |
| 2025-09-15 | 0.21 | $0.21 | — |
| 2025-09-12 | 0.21 | $0.21 | — |
| 2025-09-11 | 0.21 | $0.21 | — |
| 2025-09-10 | 0.21 | $0.21 | — |
| 2025-09-09 | 0.21 | $0.21 | — |
| 2025-09-08 | 0.21 | $0.21 | — |
| 2025-09-05 | 0.21 | $0.21 | — |
| 2025-09-04 | 0.21 | $0.21 | — |
| 2025-09-03 | 0.21 | $0.21 | — |
| 2025-09-02 | 0.21 | $0.21 | — |
| 2025-08-29 | 0.21 | $0.21 | — |
| 2025-08-28 | 0.21 | $0.21 | — |
| 2025-08-27 | 0.21 | $0.21 | — |
| 2025-08-26 | 0.21 | $0.21 | — |
| 2025-08-25 | 0.21 | $0.21 | — |
| 2025-08-22 | 0.21 | $0.21 | — |
| 2025-08-21 | 0.21 | $0.21 | — |
| 2025-08-20 | 0.21 | $0.21 | — |
| 2025-08-19 | 0.21 | $0.21 | — |
| 2025-08-18 | 0.21 | $0.21 | — |
| 2025-08-15 | 0.21 | $0.21 | — |
| 2025-08-14 | 0.21 | $0.21 | — |
| 2025-08-13 | 0.21 | $0.21 | — |
| 2025-08-12 | 0.21 | $0.21 | — |
| 2025-08-11 | 0.21 | $0.21 | — |
| 2025-08-08 | 0.21 | $0.21 | — |
| 2025-08-07 | 0.21 | $0.21 | — |
| 2025-08-06 | 0.21 | $0.21 | — |
| 2025-08-05 | 0.21 | $0.21 | — |
| 2025-08-04 | 0.21 | $0.21 | — |
| 2025-08-01 | 0.21 | $0.21 | — |
| 2025-07-31 | 0.21 | $0.21 | — |
| 2025-07-30 | 0.21 | $0.21 | — |
| 2025-07-29 | 0.21 | $0.21 | — |
| 2025-07-28 | 0.21 | $0.21 | — |
| 2025-07-25 | 0.21 | $0.21 | — |
| 2025-07-24 | 0.21 | $0.21 | — |
| 2025-07-23 | 0.21 | $0.21 | — |
| 2025-07-22 | 0.21 | $0.21 | — |
| 2025-07-21 | 0.21 | $0.21 | — |
| 2025-07-18 | 0.21 | $0.21 | — |
| 2025-07-17 | 0.21 | $0.21 | — |
| 2025-07-16 | 0.21 | $0.21 | — |
| 2025-07-15 | 0.21 | $0.21 | — |
| 2025-07-14 | 0.21 | $0.21 | — |
| 2025-07-11 | 0.21 | $0.21 | — |
| 2025-07-10 | 0.21 | $0.21 | — |
| 2025-07-09 | 0.21 | $0.21 | — |
| 2025-07-08 | 0.21 | $0.21 | — |
| 2025-07-07 | 0.21 | $0.21 | — |
| 2025-07-03 | 0.21 | $0.21 | — |
| 2025-07-02 | 0.22 | $0.21 | — |
| 2025-07-01 | 0.22 | $0.21 | — |
| 2025-06-30 | 0.22 | $0.21 | — |
| 2025-06-27 | 0.22 | $0.21 | — |
| 2025-06-26 | 0.22 | $0.21 | — |
| 2025-06-25 | 0.22 | $0.21 | — |
| 2025-06-24 | 0.22 | $0.21 | — |
| 2025-06-23 | 0.22 | $0.21 | — |
| 2025-06-20 | 0.23 | $0.21 | 300 |
| 2025-06-18 | 0.23 | $0.23 | — |
| 2025-06-17 | 0.23 | $0.23 | — |
| 2025-06-16 | 0.23 | $0.23 | — |
| 2025-06-13 | 0.23 | $0.23 | — |
| 2025-06-12 | 0.23 | $0.23 | — |
| 2025-06-11 | 0.23 | $0.23 | — |
| 2025-06-10 | 0.23 | $0.23 | — |
| 2025-06-09 | 0.23 | $0.23 | — |
| 2025-06-06 | 0.23 | $0.23 | — |
| 2025-06-05 | 0.23 | $0.23 | — |
| 2025-06-04 | 0.23 | $0.23 | — |
| 2025-06-03 | 0.23 | $0.23 | — |
| 2025-06-02 | 0.23 | $0.23 | — |
| 2025-05-30 | 0.23 | $0.23 | — |
| 2025-05-29 | 0.23 | $0.23 | — |
| 2025-05-28 | 0.23 | $0.23 | — |
| 2025-05-27 | 0.23 | $0.23 | — |
| 2025-05-23 | 0.23 | $0.23 | — |
| 2025-05-22 | 0.23 | $0.23 | — |
| 2025-05-21 | 0.23 | $0.23 | — |
| 2025-05-20 | 0.23 | $0.23 | 300 |
| 2025-05-19 | 0.23 | $0.23 | — |
| 2025-05-16 | 0.23 | $0.23 | — |
| 2025-05-15 | 0.23 | $0.23 | — |
| 2025-05-14 | 0.23 | $0.23 | — |
| 2025-05-13 | 0.23 | $0.23 | — |
| 2025-05-12 | 0.23 | $0.23 | — |
| 2025-05-09 | 0.23 | $0.23 | — |
| 2025-05-08 | 0.23 | $0.23 | — |
| 2025-05-07 | 0.23 | $0.23 | — |
| 2025-05-06 | 0.23 | $0.23 | — |
| 2025-05-05 | 0.23 | $0.23 | — |
| 2025-05-02 | 0.23 | $0.23 | — |
| 2025-05-01 | 0.23 | $0.23 | — |
| 2025-04-30 | 0.23 | $0.23 | — |
| 2025-04-29 | 0.23 | $0.23 | — |
| 2025-04-28 | 0.23 | $0.23 | — |
| 2025-04-25 | 0.23 | $0.23 | — |
| 2025-04-24 | 0.23 | $0.23 | — |
| 2025-04-23 | 0.23 | $0.23 | — |
| 2025-04-22 | 0.23 | $0.23 | — |
| 2025-04-21 | 0.23 | $0.23 | — |
| 2025-04-17 | 0.23 | $0.23 | — |
| 2025-04-16 | 0.23 | $0.23 | — |
| 2025-04-15 | 0.23 | $0.23 | — |
| 2025-04-14 | 0.23 | $0.23 | — |
| 2025-04-11 | 0.23 | $0.23 | — |
| 2025-04-10 | 0.23 | $0.23 | — |
| 2025-04-09 | 0.23 | $0.23 | — |
| 2025-04-08 | 0.23 | $0.23 | — |
| 2025-04-07 | 0.23 | $0.23 | — |
| 2025-04-04 | 0.23 | $0.23 | — |
| 2025-04-03 | 0.22 | $0.23 | — |
| 2025-04-02 | 0.22 | $0.23 | — |
| 2025-04-01 | 0.22 | $0.23 | — |
| 2025-03-31 | 0.21 | $0.23 | — |
| 2025-03-28 | 0.21 | $0.23 | — |
| 2025-03-27 | 0.21 | $0.23 | — |
| 2025-03-26 | 0.20 | $0.23 | — |
| 2025-03-25 | 0.19 | $0.23 | — |
| 2025-03-24 | 0.19 | $0.23 | — |
| 2025-03-21 | 0.18 | $0.23 | — |
| 2025-03-20 | 0.17 | $0.23 | — |
| 2025-03-19 | 0.16 | $0.23 | — |
| 2025-03-18 | 0.15 | $0.23 | — |
| 2025-03-17 | 0.15 | $0.23 | — |
| 2025-03-14 | 0.13 | $0.23 | — |
| 2025-03-13 | 0.12 | $0.23 | — |
| 2025-03-12 | 0.11 | $0.23 | 1069 |
| 2025-03-11 | 0.10 | $0.10 | — |
| 2025-03-10 | 0.10 | $0.10 | — |
| 2025-03-07 | 0.10 | $0.10 | — |
| 2025-03-06 | 0.10 | $0.10 | — |
| 2025-03-05 | 0.10 | $0.10 | — |
| 2025-03-04 | 0.10 | $0.10 | — |
| 2025-03-03 | 0.10 | $0.10 | — |
| 2025-02-28 | 0.10 | $0.10 | — |
| 2025-02-27 | 0.10 | $0.10 | — |
| 2025-02-26 | 0.10 | $0.10 | — |
| 2025-02-25 | 0.10 | $0.10 | — |
| 2025-02-24 | 0.10 | $0.10 | — |
| 2025-02-21 | 0.10 | $0.10 | — |
| 2025-02-20 | 0.10 | $0.10 | — |
| 2025-02-19 | 0.11 | $0.10 | — |
| 2025-02-18 | 0.11 | $0.10 | — |
| 2025-02-14 | 0.11 | $0.10 | — |
| 2025-02-13 | 0.11 | $0.10 | — |
| 2025-02-12 | 0.11 | $0.10 | — |
| 2025-02-11 | 0.11 | $0.10 | — |
| 2025-02-10 | 0.12 | $0.10 | — |
| 2025-02-07 | 0.12 | $0.10 | — |
| 2025-02-06 | 0.12 | $0.10 | — |
| 2025-02-05 | 0.13 | $0.10 | — |
| 2025-02-04 | 0.13 | $0.10 | — |
| 2025-02-03 | 0.13 | $0.10 | — |
| 2025-01-31 | 0.14 | $0.10 | 349 |
| 2025-01-30 | 0.14 | $0.13 | — |
| 2025-01-29 | 0.14 | $0.13 | 500 |
| 2025-01-28 | 0.14 | $0.14 | — |
| 2025-01-27 | 0.14 | $0.14 | — |
| 2025-01-24 | 0.14 | $0.14 | — |
| 2025-01-23 | 0.14 | $0.14 | — |
| 2025-01-22 | 0.14 | $0.14 | — |
| 2025-01-21 | 0.13 | $0.14 | — |
| 2025-01-17 | 0.13 | $0.14 | — |
| 2025-01-16 | 0.13 | $0.14 | — |
| 2025-01-15 | 0.12 | $0.14 | — |
| 2025-01-14 | 0.12 | $0.14 | — |
| 2025-01-13 | 0.12 | $0.14 | — |
| 2025-01-10 | 0.11 | $0.14 | — |
| 2025-01-08 | 0.11 | $0.14 | — |
| 2025-01-07 | 0.10 | $0.14 | — |
| 2025-01-06 | 0.10 | $0.14 | — |
| 2025-01-03 | 0.09 | $0.14 | 349 |
| 2025-01-02 | 0.09 | $0.14 | 500 |
| 2024-12-31 | 0.08 | $0.08 | — |
| 2024-12-30 | 0.08 | $0.08 | — |
| 2024-12-27 | 0.08 | $0.08 | — |
| 2024-12-26 | 0.08 | $0.08 | — |
| 2024-12-24 | 0.08 | $0.08 | — |
| 2024-12-23 | 0.08 | $0.08 | — |
| 2024-12-20 | 0.08 | $0.08 | — |
| 2024-12-19 | 0.08 | $0.08 | — |
| 2024-12-18 | 0.08 | $0.08 | — |
| 2024-12-17 | 0.08 | $0.08 | — |
| 2024-12-16 | 0.08 | $0.08 | — |
| 2024-12-13 | 0.08 | $0.08 | — |
| 2024-12-12 | 0.08 | $0.08 | — |
| 2024-12-11 | 0.08 | $0.08 | — |
| 2024-12-10 | 0.09 | $0.08 | — |
| 2024-12-09 | 0.09 | $0.08 | — |
| 2024-12-06 | 0.09 | $0.08 | — |
| 2024-12-05 | 0.09 | $0.08 | — |
| 2024-12-04 | 0.09 | $0.08 | — |
| 2024-12-03 | 0.10 | $0.08 | — |
| 2024-12-02 | 0.10 | $0.08 | — |
| 2024-11-29 | 0.10 | $0.08 | — |
| 2024-11-27 | 0.10 | $0.08 | — |
| 2024-11-26 | 0.11 | $0.08 | — |
| 2024-11-25 | 0.11 | $0.08 | — |
| 2024-11-22 | 0.11 | $0.08 | — |
| 2024-11-21 | 0.12 | $0.08 | 25934 |
| 2024-11-20 | 0.12 | $0.12 | — |
| 2024-11-19 | 0.12 | $0.12 | — |
| 2024-11-18 | 0.12 | $0.12 | — |
| 2024-11-15 | 0.12 | $0.12 | — |
| 2024-11-14 | 0.12 | $0.12 | — |
| 2024-11-13 | 0.12 | $0.12 | — |
| 2024-11-12 | 0.12 | $0.12 | — |
| 2024-11-11 | 0.12 | $0.12 | — |
| 2024-11-08 | 0.12 | $0.12 | — |
| 2024-11-07 | 0.12 | $0.12 | — |
| 2024-11-06 | 0.12 | $0.12 | — |
| 2024-11-05 | 0.12 | $0.12 | — |
| 2024-11-04 | 0.12 | $0.12 | — |
| 2024-11-01 | 0.12 | $0.12 | — |
| 2024-10-31 | 0.12 | $0.12 | — |
| 2024-10-30 | 0.12 | $0.12 | — |
| 2024-10-29 | 0.12 | $0.12 | — |
| 2024-10-28 | 0.12 | $0.12 | — |
| 2024-10-25 | 0.12 | $0.12 | — |
| 2024-10-24 | 0.12 | $0.12 | — |
| 2024-10-23 | 0.12 | $0.12 | — |
| 2024-10-22 | 0.12 | $0.12 | — |
| 2024-10-21 | 0.12 | $0.12 | — |
| 2024-10-18 | 0.12 | $0.12 | — |
| 2024-10-17 | 0.12 | $0.12 | — |
| 2024-10-16 | 0.12 | $0.12 | — |
| 2024-10-15 | 0.12 | $0.12 | — |
| 2024-10-14 | 0.12 | $0.12 | — |
| 2024-10-11 | 0.12 | $0.12 | — |
| 2024-10-10 | 0.12 | $0.12 | — |
| 2024-10-09 | 0.12 | $0.12 | — |
| 2024-10-08 | 0.12 | $0.12 | — |
| 2024-10-07 | 0.12 | $0.12 | — |
| 2024-10-04 | 0.12 | $0.12 | — |
| 2024-10-03 | 0.12 | $0.12 | — |
| 2024-10-02 | 0.12 | $0.12 | — |
| 2024-10-01 | 0.12 | $0.12 | — |
| 2024-09-30 | 0.12 | $0.12 | — |
| 2024-09-27 | 0.12 | $0.12 | — |
| 2024-09-26 | 0.12 | $0.12 | — |
| 2024-09-25 | 0.12 | $0.12 | — |
| 2024-09-24 | 0.12 | $0.12 | — |
| 2024-09-23 | 0.12 | $0.12 | — |
| 2024-09-20 | 0.12 | $0.12 | — |
| 2024-09-19 | 0.12 | $0.12 | — |
| 2024-09-18 | 0.12 | $0.12 | — |
| 2024-09-17 | 0.12 | $0.12 | — |
| 2024-09-16 | 0.12 | $0.12 | — |
| 2024-09-13 | 0.12 | $0.12 | — |
| 2024-09-12 | 0.12 | $0.12 | — |
| 2024-09-11 | 0.12 | $0.12 | — |
| 2024-09-10 | 0.12 | $0.12 | — |
| 2024-09-09 | 0.12 | $0.12 | — |
| 2024-09-06 | 0.12 | $0.12 | — |
| 2024-09-05 | 0.12 | $0.12 | — |
| 2024-09-04 | 0.12 | $0.12 | — |
| 2024-09-03 | 0.12 | $0.12 | — |
| 2024-08-30 | 0.12 | $0.12 | — |
| 2024-08-29 | 0.12 | $0.12 | — |
| 2024-08-28 | 0.12 | $0.12 | — |
| 2024-08-27 | 0.12 | $0.12 | — |
| 2024-08-26 | 0.12 | $0.12 | — |
| 2024-08-23 | 0.12 | $0.12 | — |
| 2024-08-22 | 0.12 | $0.12 | — |
| 2024-08-21 | 0.12 | $0.12 | — |
| 2024-08-20 | 0.12 | $0.12 | — |
| 2024-08-19 | 0.12 | $0.12 | — |
| 2024-08-16 | 0.12 | $0.12 | — |
| 2024-08-15 | 0.12 | $0.12 | — |
| 2024-08-14 | 0.12 | $0.12 | — |
| 2024-08-13 | 0.12 | $0.12 | — |
| 2024-08-12 | 0.12 | $0.12 | — |
| 2024-08-09 | 0.12 | $0.12 | — |
| 2024-08-08 | 0.12 | $0.12 | — |
| 2024-08-07 | 0.12 | $0.12 | — |
| 2024-08-06 | 0.12 | $0.12 | — |
| 2024-08-05 | 0.12 | $0.12 | — |
| 2024-08-02 | 0.12 | $0.12 | — |
| 2024-08-01 | 0.12 | $0.12 | — |
| 2024-07-31 | 0.12 | $0.12 | — |
| 2024-07-30 | 0.12 | $0.12 | — |
| 2024-07-29 | 0.12 | $0.12 | — |
| 2024-07-26 | 0.12 | $0.12 | — |
| 2024-07-25 | 0.12 | $0.12 | — |
| 2024-07-24 | 0.12 | $0.12 | — |
| 2024-07-23 | 0.12 | $0.12 | — |
| 2024-07-22 | 0.12 | $0.12 | — |
| 2024-07-19 | 0.12 | $0.12 | — |
| 2024-07-18 | 0.12 | $0.12 | — |
| 2024-07-17 | 0.12 | $0.12 | — |
| 2024-07-16 | 0.12 | $0.12 | — |
| 2024-07-15 | 0.12 | $0.12 | — |
| 2024-07-12 | 0.12 | $0.12 | — |
| 2024-07-11 | 0.12 | $0.12 | — |
| 2024-07-10 | 0.12 | $0.12 | — |
| 2024-07-09 | 0.12 | $0.12 | — |
| 2024-07-08 | 0.12 | $0.12 | — |
| 2024-07-05 | 0.12 | $0.12 | — |
| 2024-07-03 | 0.12 | $0.12 | — |
| 2024-07-02 | 0.12 | $0.12 | — |
| 2024-07-01 | 0.12 | $0.12 | — |
| 2024-06-28 | 0.12 | $0.12 | — |
| 2024-06-27 | 0.12 | $0.12 | — |
| 2024-06-26 | 0.12 | $0.12 | — |
| 2024-06-25 | 0.12 | $0.12 | — |
| 2024-06-24 | 0.12 | $0.12 | — |
| 2024-06-21 | 0.12 | $0.12 | — |
| 2024-06-20 | 0.12 | $0.12 | — |
| 2024-06-18 | 0.12 | $0.12 | — |
| 2024-06-17 | 0.12 | $0.12 | — |
| 2024-06-14 | 0.12 | $0.12 | — |
| 2024-06-13 | 0.12 | $0.12 | — |
| 2024-06-12 | 0.12 | $0.12 | — |
| 2024-06-11 | 0.12 | $0.12 | — |
| 2024-06-10 | 0.12 | $0.12 | — |
| 2024-06-07 | 0.12 | $0.12 | — |
| 2024-06-06 | 0.12 | $0.12 | — |
| 2024-06-05 | 0.12 | $0.12 | — |
| 2024-06-04 | 0.12 | $0.12 | — |
| 2024-06-03 | 0.12 | $0.12 | — |
| 2024-05-31 | 0.12 | $0.12 | — |
| 2024-05-30 | 0.12 | $0.12 | — |
| 2024-05-29 | 0.12 | $0.12 | — |
| 2024-05-28 | 0.12 | $0.12 | — |
| 2024-05-24 | 0.12 | $0.12 | — |
| 2024-05-23 | 0.12 | $0.12 | — |
| 2024-05-22 | 0.12 | $0.12 | — |
| 2024-05-21 | 0.12 | $0.12 | — |
| 2024-05-20 | 0.12 | $0.12 | — |
| 2024-05-17 | 0.12 | $0.12 | — |
| 2024-05-16 | 0.12 | $0.12 | — |
| 2024-05-15 | 0.12 | $0.12 | — |
| 2024-05-14 | 0.12 | $0.12 | — |
| 2024-05-13 | 0.12 | $0.12 | — |
| 2024-05-10 | 0.12 | $0.12 | — |
| 2024-05-09 | 0.12 | $0.12 | — |
| 2024-05-08 | 0.12 | $0.12 | — |
| 2024-05-07 | 0.12 | $0.12 | — |
| 2024-05-06 | 0.12 | $0.12 | — |
| 2024-05-03 | 0.12 | $0.12 | — |
| 2024-05-02 | 0.12 | $0.12 | — |
| 2024-05-01 | 0.12 | $0.12 | — |
| 2024-04-30 | 0.12 | $0.12 | — |
| 2024-04-29 | 0.12 | $0.12 | — |
| 2024-04-26 | 0.12 | $0.12 | — |
| 2024-04-25 | 0.12 | $0.12 | — |
| 2024-04-24 | 0.12 | $0.12 | — |
| 2024-04-23 | 0.12 | $0.12 | — |
| 2024-04-22 | 0.12 | $0.12 | — |
| 2024-04-19 | 0.12 | $0.12 | — |
| 2024-04-18 | 0.12 | $0.12 | — |
| 2024-04-17 | 0.12 | $0.12 | — |
| 2024-04-16 | 0.12 | $0.12 | — |
| 2024-04-15 | 0.12 | $0.12 | — |
| 2024-04-12 | 0.12 | $0.12 | — |
| 2024-04-11 | 0.12 | $0.12 | — |
| 2024-04-10 | 0.12 | $0.12 | — |
| 2024-04-09 | 0.12 | $0.12 | — |
| 2024-04-08 | 0.12 | $0.12 | — |
| 2024-04-05 | 0.12 | $0.12 | — |
| 2024-04-04 | 0.12 | $0.12 | — |
| 2024-04-03 | 0.12 | $0.12 | — |
| 2024-04-02 | 0.12 | $0.12 | — |
| 2024-04-01 | 0.12 | $0.12 | — |
| 2024-03-28 | 0.12 | $0.12 | — |
| 2024-03-27 | 0.12 | $0.12 | — |
| 2024-03-26 | 0.12 | $0.12 | — |
| 2024-03-25 | 0.12 | $0.12 | — |
| 2024-03-22 | 0.12 | $0.12 | — |
| 2024-03-21 | 0.12 | $0.12 | — |
| 2024-03-20 | 0.12 | $0.12 | — |
| 2024-03-19 | 0.12 | $0.12 | — |
| 2024-03-18 | 0.12 | $0.12 | — |
| 2024-03-15 | 0.12 | $0.12 | — |
| 2024-03-14 | 0.12 | $0.12 | — |
| 2024-03-13 | 0.12 | $0.12 | — |
| 2024-03-12 | 0.12 | $0.12 | — |
| 2024-03-11 | 0.12 | $0.12 | — |
| 2024-03-08 | 0.12 | $0.12 | — |
| 2024-03-07 | 0.12 | $0.12 | — |
| 2024-03-06 | 0.12 | $0.12 | — |
| 2024-03-05 | 0.12 | $0.12 | — |
| 2024-03-04 | 0.12 | $0.12 | — |
| 2024-03-01 | 0.12 | $0.12 | — |
| 2024-02-29 | 0.12 | $0.12 | — |
| 2024-02-28 | 0.12 | $0.12 | — |
| 2024-02-27 | 0.12 | $0.12 | — |
| 2024-02-26 | 0.12 | $0.12 | — |
| 2024-02-23 | 0.12 | $0.12 | — |
| 2024-02-22 | 0.12 | $0.12 | — |
| 2024-02-21 | 0.12 | $0.12 | — |
| 2024-02-20 | 0.12 | $0.12 | — |
| 2024-02-16 | 0.12 | $0.12 | — |
| 2024-02-15 | 0.12 | $0.12 | — |
| 2024-02-14 | 0.12 | $0.12 | — |
| 2024-02-13 | 0.12 | $0.12 | — |
| 2024-02-12 | 0.12 | $0.12 | — |
| 2024-02-09 | 0.12 | $0.12 | — |
| 2024-02-08 | 0.12 | $0.12 | — |
| 2024-02-07 | 0.12 | $0.12 | — |
| 2024-02-06 | 0.12 | $0.12 | — |
| 2024-02-05 | 0.12 | $0.12 | — |
| 2024-02-02 | 0.12 | $0.12 | — |
| 2024-02-01 | 0.12 | $0.12 | — |
| 2024-01-31 | 0.12 | $0.12 | — |
| 2024-01-30 | 0.12 | $0.12 | — |
| 2024-01-29 | 0.12 | $0.12 | — |
| 2024-01-26 | 0.12 | $0.12 | — |
| 2024-01-25 | 0.12 | $0.12 | — |
| 2024-01-24 | 0.12 | $0.12 | — |
| 2024-01-23 | 0.12 | $0.12 | — |
| 2024-01-22 | 0.12 | $0.12 | — |
| 2024-01-19 | 0.12 | $0.12 | — |
| 2024-01-18 | 0.12 | $0.12 | — |
| 2024-01-17 | 0.12 | $0.12 | — |
| 2024-01-16 | 0.12 | $0.12 | — |
| 2024-01-12 | 0.13 | $0.12 | — |
| 2024-01-11 | 0.13 | $0.12 | — |
| 2024-01-10 | 0.13 | $0.12 | — |
| 2024-01-09 | 0.13 | $0.12 | — |
| 2024-01-08 | 0.14 | $0.12 | — |
| 2024-01-05 | 0.14 | $0.12 | — |
| 2024-01-04 | 0.14 | $0.12 | — |
| 2024-01-03 | 0.15 | $0.12 | — |
| 2024-01-02 | 0.15 | $0.12 | — |
| 2023-12-29 | 0.16 | $0.12 | — |
| 2023-12-28 | 0.16 | $0.12 | — |
| 2023-12-27 | 0.17 | $0.12 | — |
| 2023-12-26 | 0.17 | $0.12 | — |
| 2023-12-22 | 0.18 | $0.12 | 13500 |
| 2023-12-21 | 0.19 | $0.19 | — |
| 2023-12-20 | 0.19 | $0.19 | — |
| 2023-12-19 | 0.19 | $0.19 | — |
| 2023-12-18 | 0.19 | $0.19 | — |
| 2023-12-15 | 0.19 | $0.19 | — |
| 2023-12-14 | 0.19 | $0.19 | — |
| 2023-12-13 | 0.19 | $0.19 | — |
| 2023-12-12 | 0.19 | $0.19 | — |
| 2023-12-11 | 0.19 | $0.19 | — |
| 2023-12-08 | 0.19 | $0.19 | — |
| 2023-12-07 | 0.19 | $0.19 | — |
| 2023-12-06 | 0.19 | $0.19 | — |
| 2023-12-05 | 0.19 | $0.19 | — |
| 2023-12-04 | 0.19 | $0.19 | — |
| 2023-12-01 | 0.19 | $0.19 | — |
| 2023-11-30 | 0.19 | $0.19 | — |
| 2023-11-29 | 0.19 | $0.19 | — |
| 2023-11-28 | 0.19 | $0.19 | — |
| 2023-11-27 | 0.19 | $0.19 | — |
| 2023-11-24 | 0.19 | $0.19 | — |
| 2023-11-22 | 0.19 | $0.19 | — |
| 2023-11-21 | 0.19 | $0.19 | — |
| 2023-11-20 | 0.19 | $0.19 | — |
| 2023-11-17 | 0.19 | $0.19 | — |
| 2023-11-16 | 0.19 | $0.19 | — |
| 2023-11-15 | 0.19 | $0.19 | — |
| 2023-11-14 | 0.19 | $0.19 | — |
| 2023-11-13 | 0.19 | $0.19 | — |
| 2023-11-10 | 0.19 | $0.19 | — |
| 2023-11-09 | 0.19 | $0.19 | — |
| 2023-11-08 | 0.19 | $0.19 | — |
| 2023-11-07 | 0.19 | $0.19 | — |
| 2023-11-06 | 0.19 | $0.19 | — |
| 2023-11-03 | 0.19 | $0.19 | — |
| 2023-11-02 | 0.19 | $0.19 | — |
| 2023-11-01 | 0.19 | $0.19 | — |
| 2023-10-31 | 0.19 | $0.19 | — |
| 2023-10-30 | 0.19 | $0.19 | — |
| 2023-10-27 | 0.19 | $0.19 | — |
| 2023-10-26 | 0.19 | $0.19 | — |
| 2023-10-25 | 0.19 | $0.19 | — |
| 2023-10-24 | 0.19 | $0.19 | — |
| 2023-10-23 | 0.19 | $0.19 | — |
| 2023-10-20 | 0.19 | $0.19 | — |
| 2023-10-19 | 0.19 | $0.19 | — |
| 2023-10-18 | 0.19 | $0.19 | — |
| 2023-10-17 | 0.19 | $0.19 | — |
| 2023-10-16 | 0.19 | $0.19 | — |
| 2023-10-13 | 0.19 | $0.19 | — |
| 2023-10-12 | 0.19 | $0.19 | — |
| 2023-10-11 | 0.19 | $0.19 | — |
| 2023-10-10 | 0.19 | $0.19 | — |
| 2023-10-09 | 0.19 | $0.19 | — |
| 2023-10-06 | 0.19 | $0.19 | — |
| 2023-10-05 | 0.19 | $0.19 | — |
| 2023-10-04 | 0.19 | $0.19 | — |
| 2023-10-03 | 0.19 | $0.19 | — |
| 2023-10-02 | 0.19 | $0.19 | — |
| 2023-09-29 | 0.19 | $0.19 | — |
| 2023-09-28 | 0.19 | $0.19 | — |
| 2023-09-27 | 0.19 | $0.19 | — |
| 2023-09-26 | 0.19 | $0.19 | — |
| 2023-09-25 | 0.19 | $0.19 | — |
| 2023-09-22 | 0.19 | $0.19 | — |
| 2023-09-21 | 0.19 | $0.19 | — |
| 2023-09-20 | 0.19 | $0.19 | — |
| 2023-09-19 | 0.19 | $0.19 | — |
| 2023-09-18 | 0.19 | $0.19 | — |
| 2023-09-15 | 0.19 | $0.19 | — |
| 2023-09-14 | 0.19 | $0.19 | — |
| 2023-09-13 | 0.19 | $0.19 | — |
| 2023-09-12 | 0.19 | $0.19 | — |
| 2023-09-11 | 0.19 | $0.19 | — |
| 2023-09-08 | 0.19 | $0.19 | — |
| 2023-09-07 | 0.19 | $0.19 | — |
| 2023-09-06 | 0.19 | $0.19 | — |
| 2023-09-05 | 0.19 | $0.19 | — |
| 2023-09-01 | 0.19 | $0.19 | — |
| 2023-08-31 | 0.19 | $0.19 | — |
| 2023-08-30 | 0.19 | $0.19 | — |
| 2023-08-29 | 0.19 | $0.19 | — |
| 2023-08-28 | 0.19 | $0.19 | — |
| 2023-08-25 | 0.19 | $0.19 | — |
| 2023-08-24 | 0.19 | $0.19 | — |
| 2023-08-23 | 0.19 | $0.19 | — |
| 2023-08-22 | 0.19 | $0.19 | — |
| 2023-08-21 | 0.19 | $0.19 | — |
| 2023-08-18 | 0.19 | $0.19 | — |
| 2023-08-17 | 0.19 | $0.19 | — |
| 2023-08-16 | 0.19 | $0.19 | — |
| 2023-08-15 | 0.19 | $0.19 | — |
| 2023-08-14 | 0.19 | $0.19 | — |
| 2023-08-11 | 0.19 | $0.19 | — |
| 2023-08-10 | 0.19 | $0.19 | — |
| 2023-08-09 | 0.19 | $0.19 | — |
| 2023-08-08 | 0.19 | $0.19 | — |
| 2023-08-07 | 0.19 | $0.19 | — |
| 2023-08-04 | 0.19 | $0.19 | — |
| 2023-08-03 | 0.19 | $0.19 | — |
| 2023-08-02 | 0.19 | $0.19 | — |
| 2023-08-01 | 0.19 | $0.19 | — |
| 2023-07-31 | 0.19 | $0.19 | — |
| 2023-07-28 | 0.19 | $0.19 | — |
| 2023-07-27 | 0.19 | $0.19 | — |
| 2023-07-26 | 0.19 | $0.19 | — |
| 2023-07-25 | 0.19 | $0.19 | — |
| 2023-07-24 | 0.19 | $0.19 | — |
| 2023-07-21 | 0.19 | $0.19 | — |
| 2023-07-20 | 0.19 | $0.19 | — |
| 2023-07-19 | 0.19 | $0.19 | — |
| 2023-07-18 | 0.19 | $0.19 | — |
| 2023-07-17 | 0.19 | $0.19 | — |
| 2023-07-14 | 0.19 | $0.19 | — |
| 2023-07-13 | 0.19 | $0.19 | — |
| 2023-07-12 | 0.19 | $0.19 | — |
| 2023-07-11 | 0.19 | $0.19 | — |
| 2023-07-10 | 0.19 | $0.19 | — |
| 2023-07-07 | 0.19 | $0.19 | — |
| 2023-07-06 | 0.19 | $0.19 | — |
| 2023-07-05 | 0.19 | $0.19 | — |
| 2023-07-03 | 0.19 | $0.19 | — |
| 2023-06-30 | 0.19 | $0.19 | — |
| 2023-06-29 | 0.19 | $0.19 | — |
| 2023-06-28 | 0.19 | $0.19 | — |
| 2023-06-27 | 0.19 | $0.19 | — |
| 2023-06-26 | 0.19 | $0.19 | — |
| 2023-06-23 | 0.19 | $0.19 | — |
| 2023-06-22 | 0.19 | $0.19 | — |
| 2023-06-21 | 0.19 | $0.19 | — |
| 2023-06-20 | 0.19 | $0.19 | — |
| 2023-06-16 | 0.18 | $0.19 | — |
| 2023-06-15 | 0.18 | $0.19 | — |
| 2023-06-14 | 0.18 | $0.19 | — |
| 2023-06-13 | 0.18 | $0.19 | — |
| 2023-06-12 | 0.18 | $0.19 | — |
| 2023-06-09 | 0.18 | $0.19 | — |
| 2023-06-08 | 0.18 | $0.19 | — |
| 2023-06-07 | 0.18 | $0.19 | — |
| 2023-06-06 | 0.18 | $0.19 | — |
| 2023-06-05 | 0.18 | $0.19 | — |
| 2023-06-02 | 0.18 | $0.19 | — |
| 2023-06-01 | 0.18 | $0.19 | — |
| 2023-05-31 | 0.17 | $0.19 | — |
| 2023-05-30 | 0.17 | $0.19 | — |
| 2023-05-26 | 0.17 | $0.19 | — |
| 2023-05-25 | 0.17 | $0.19 | — |
| 2023-05-24 | 0.17 | $0.19 | — |
| 2023-05-23 | 0.16 | $0.19 | — |
| 2023-05-22 | 0.16 | $0.19 | 5700 |
| 2023-05-19 | 0.16 | $0.16 | — |
| 2023-05-18 | 0.16 | $0.16 | — |
| 2023-05-17 | 0.16 | $0.16 | — |
| 2023-05-16 | 0.16 | $0.16 | — |
| 2023-05-15 | 0.16 | $0.16 | — |
| 2023-05-12 | 0.16 | $0.16 | 216 |
| 2023-05-11 | 0.16 | $0.16 | — |
| 2023-05-10 | 0.16 | $0.16 | — |
| 2023-05-09 | 0.16 | $0.16 | — |
| 2023-05-08 | 0.16 | $0.16 | — |
| 2023-05-05 | 0.16 | $0.16 | — |
| 2023-05-04 | 0.16 | $0.16 | — |
| 2023-05-03 | 0.16 | $0.16 | — |
| 2023-05-02 | 0.16 | $0.16 | — |
| 2023-05-01 | 0.16 | $0.16 | — |
| 2023-04-28 | 0.16 | $0.16 | — |
| 2023-04-27 | 0.16 | $0.16 | — |
| 2023-04-26 | 0.16 | $0.16 | — |
| 2023-04-25 | 0.16 | $0.16 | — |
| 2023-04-24 | 0.16 | $0.16 | — |
| 2023-04-21 | 0.16 | $0.16 | — |
| 2023-04-20 | 0.16 | $0.16 | — |
| 2023-04-19 | 0.16 | $0.16 | — |
| 2023-04-18 | 0.16 | $0.16 | — |
| 2023-04-17 | 0.16 | $0.16 | — |
| 2023-04-14 | 0.16 | $0.16 | — |
| 2023-04-13 | 0.16 | $0.16 | — |
| 2023-04-12 | 0.16 | $0.16 | — |
| 2023-04-11 | 0.16 | $0.16 | — |
| 2023-04-10 | 0.16 | $0.16 | — |
| 2023-04-06 | 0.16 | $0.16 | — |
| 2023-04-05 | 0.16 | $0.16 | — |
| 2023-04-04 | 0.16 | $0.16 | — |
| 2023-04-03 | 0.16 | $0.16 | — |
| 2023-03-31 | 0.16 | $0.16 | — |
| 2023-03-30 | 0.16 | $0.16 | — |
| 2023-03-29 | 0.16 | $0.16 | — |
| 2023-03-28 | 0.16 | $0.16 | — |
| 2023-03-27 | 0.16 | $0.16 | — |
| 2023-03-24 | 0.16 | $0.16 | 1948 |
| 2023-03-23 | 0.17 | $0.17 | — |
| 2023-03-22 | 0.17 | $0.17 | — |
| 2023-03-21 | 0.17 | $0.17 | — |
| 2023-03-20 | 0.17 | $0.17 | — |
| 2023-03-17 | 0.17 | $0.17 | — |
| 2023-03-16 | 0.17 | $0.17 | — |
| 2023-03-15 | 0.17 | $0.17 | — |
| 2023-03-14 | 0.17 | $0.17 | — |
| 2023-03-13 | 0.17 | $0.17 | — |
| 2023-03-10 | 0.17 | $0.17 | — |
| 2023-03-09 | 0.17 | $0.17 | — |
| 2023-03-08 | 0.17 | $0.17 | — |
| 2023-03-07 | 0.17 | $0.17 | — |
| 2023-03-06 | 0.17 | $0.17 | — |
| 2023-03-03 | 0.17 | $0.17 | — |
| 2023-03-02 | 0.17 | $0.17 | — |
| 2023-03-01 | 0.17 | $0.17 | — |
| 2023-02-28 | 0.16 | $0.17 | — |
| 2023-02-27 | 0.16 | $0.17 | — |
| 2023-02-24 | 0.16 | $0.17 | — |
| 2023-02-23 | 0.16 | $0.17 | — |
| 2023-02-22 | 0.16 | $0.17 | — |
| 2023-02-21 | 0.16 | $0.17 | — |
| 2023-02-17 | 0.16 | $0.17 | — |
| 2023-02-16 | 0.16 | $0.17 | — |
| 2023-02-15 | 0.16 | $0.17 | — |
| 2023-02-14 | 0.16 | $0.17 | — |
| 2023-02-13 | 0.16 | $0.17 | — |
| 2023-02-10 | 0.16 | $0.17 | — |
| 2023-02-09 | 0.15 | $0.17 | — |
| 2023-02-08 | 0.15 | $0.17 | — |
| 2023-02-07 | 0.15 | $0.17 | — |
| 2023-02-06 | 0.15 | $0.17 | — |
| 2023-02-03 | 0.15 | $0.17 | — |
| 2023-02-02 | 0.14 | $0.17 | — |
| 2023-02-01 | 0.14 | $0.17 | 1948 |
| 2023-01-31 | 0.14 | $0.14 | — |
| 2023-01-30 | 0.14 | $0.14 | — |
| 2023-01-27 | 0.14 | $0.14 | — |
| 2023-01-26 | 0.14 | $0.14 | — |
| 2023-01-25 | 0.14 | $0.14 | — |
| 2023-01-24 | 0.14 | $0.14 | — |
| 2023-01-23 | 0.14 | $0.14 | — |
| 2023-01-20 | 0.14 | $0.14 | — |
| 2023-01-19 | 0.14 | $0.14 | — |
| 2023-01-18 | 0.14 | $0.14 | — |
| 2023-01-17 | 0.14 | $0.14 | — |
| 2023-01-13 | 0.14 | $0.14 | — |
| 2023-01-12 | 0.14 | $0.14 | — |
| 2023-01-11 | 0.14 | $0.14 | — |
| 2023-01-10 | 0.14 | $0.14 | — |
| 2023-01-09 | 0.14 | $0.14 | — |
| 2023-01-06 | 0.14 | $0.14 | — |
| 2023-01-05 | 0.14 | $0.14 | — |
| 2023-01-04 | 0.14 | $0.14 | — |
| 2023-01-03 | 0.14 | $0.14 | — |
| 2022-12-30 | 0.14 | $0.14 | — |
| 2022-12-29 | 0.14 | $0.14 | — |
| 2022-12-28 | 0.14 | $0.14 | — |
| 2022-12-27 | 0.14 | $0.14 | — |
| 2022-12-23 | 0.14 | $0.14 | — |
| 2022-12-22 | 0.14 | $0.14 | — |
| 2022-12-21 | 0.14 | $0.14 | — |
| 2022-12-20 | 0.14 | $0.14 | — |
| 2022-12-19 | 0.14 | $0.14 | — |
| 2022-12-16 | 0.14 | $0.14 | — |
| 2022-12-15 | 0.14 | $0.14 | — |
| 2022-12-14 | 0.14 | $0.14 | — |
| 2022-12-13 | 0.14 | $0.14 | — |
| 2022-12-12 | 0.14 | $0.14 | — |
| 2022-12-09 | 0.14 | $0.14 | — |
| 2022-12-08 | 0.14 | $0.14 | — |
| 2022-12-07 | 0.14 | $0.14 | — |
| 2022-12-06 | 0.14 | $0.14 | — |
| 2022-12-05 | 0.14 | $0.14 | — |
| 2022-12-02 | 0.14 | $0.14 | — |
| 2022-12-01 | 0.14 | $0.14 | — |
| 2022-11-30 | 0.14 | $0.14 | — |
| 2022-11-29 | 0.14 | $0.14 | — |
| 2022-11-28 | 0.14 | $0.14 | — |
| 2022-11-25 | 0.14 | $0.14 | — |
| 2022-11-23 | 0.14 | $0.14 | — |
| 2022-11-22 | 0.14 | $0.14 | — |
| 2022-11-21 | 0.14 | $0.14 | — |
| 2022-11-18 | 0.14 | $0.14 | — |
| 2022-11-17 | 0.14 | $0.14 | — |
| 2022-11-16 | 0.14 | $0.14 | — |
| 2022-11-15 | 0.14 | $0.14 | — |
| 2022-11-14 | 0.14 | $0.14 | — |
| 2022-11-11 | 0.14 | $0.14 | — |
| 2022-11-10 | 0.14 | $0.14 | — |
| 2022-11-09 | 0.14 | $0.14 | — |
| 2022-11-08 | 0.14 | $0.14 | — |
| 2022-11-07 | 0.15 | $0.14 | — |
| 2022-11-04 | 0.15 | $0.14 | — |
| 2022-11-03 | 0.15 | $0.14 | — |
| 2022-11-02 | 0.15 | $0.14 | — |
| 2022-11-01 | 0.15 | $0.14 | — |
| 2022-10-31 | 0.15 | $0.14 | — |
| 2022-10-28 | 0.16 | $0.14 | — |
| 2022-10-27 | 0.16 | $0.14 | — |
| 2022-10-26 | 0.16 | $0.14 | — |
| 2022-10-25 | 0.16 | $0.14 | 250 |
| 2022-10-24 | 0.17 | $0.17 | — |
| 2022-10-21 | 0.17 | $0.17 | — |
| 2022-10-20 | 0.17 | $0.17 | — |
| 2022-10-19 | 0.17 | $0.17 | — |
| 2022-10-18 | 0.17 | $0.17 | — |
| 2022-10-17 | 0.17 | $0.17 | — |
| 2022-10-14 | 0.17 | $0.17 | — |
| 2022-10-13 | 0.17 | $0.17 | — |
| 2022-10-12 | 0.17 | $0.17 | — |
| 2022-10-11 | 0.17 | $0.17 | — |
| 2022-10-10 | 0.17 | $0.17 | — |
| 2022-10-07 | 0.17 | $0.17 | — |
| 2022-10-06 | 0.17 | $0.17 | — |
| 2022-10-05 | 0.17 | $0.17 | — |
| 2022-10-04 | 0.17 | $0.17 | — |
| 2022-10-03 | 0.17 | $0.17 | — |
| 2022-09-30 | 0.17 | $0.17 | — |
| 2022-09-29 | 0.17 | $0.17 | — |
| 2022-09-28 | 0.17 | $0.17 | — |
| 2022-09-27 | 0.17 | $0.17 | — |
| 2022-09-26 | 0.17 | $0.17 | — |
| 2022-09-23 | 0.17 | $0.17 | — |
| 2022-09-22 | 0.17 | $0.17 | — |
| 2022-09-21 | 0.17 | $0.17 | — |
| 2022-09-20 | 0.17 | $0.17 | — |
| 2022-09-19 | 0.17 | $0.17 | — |
| 2022-09-16 | 0.17 | $0.17 | — |
| 2022-09-15 | 0.17 | $0.17 | — |
| 2022-09-14 | 0.17 | $0.17 | — |
| 2022-09-13 | 0.17 | $0.17 | — |
| 2022-09-12 | 0.17 | $0.17 | — |
| 2022-09-09 | 0.17 | $0.17 | — |
| 2022-09-08 | 0.17 | $0.17 | — |
| 2022-09-07 | 0.17 | $0.17 | — |
| 2022-09-06 | 0.17 | $0.17 | — |
| 2022-09-02 | 0.17 | $0.17 | — |
| 2022-09-01 | 0.17 | $0.17 | — |
| 2022-08-31 | 0.17 | $0.17 | — |
| 2022-08-30 | 0.17 | $0.17 | — |
| 2022-08-29 | 0.17 | $0.17 | — |
| 2022-08-26 | 0.17 | $0.17 | — |
| 2022-08-25 | 0.17 | $0.17 | — |
| 2022-08-24 | 0.17 | $0.17 | — |
| 2022-08-23 | 0.17 | $0.17 | — |
| 2022-08-22 | 0.17 | $0.17 | — |
| 2022-08-19 | 0.17 | $0.17 | — |
| 2022-08-18 | 0.17 | $0.17 | — |
| 2022-08-17 | 0.17 | $0.17 | — |
| 2022-08-16 | 0.17 | $0.17 | — |
| 2022-08-15 | 0.17 | $0.17 | — |
| 2022-08-12 | 0.17 | $0.17 | — |
| 2022-08-11 | 0.17 | $0.17 | — |
| 2022-08-10 | 0.17 | $0.17 | — |
| 2022-08-09 | 0.17 | $0.17 | — |
| 2022-08-08 | 0.17 | $0.17 | — |
| 2022-08-05 | 0.17 | $0.17 | — |
| 2022-08-04 | 0.17 | $0.17 | — |
| 2022-08-03 | 0.17 | $0.17 | — |
| 2022-08-02 | 0.17 | $0.17 | — |
| 2022-08-01 | 0.17 | $0.17 | — |
| 2022-07-29 | 0.17 | $0.17 | — |
| 2022-07-28 | 0.17 | $0.17 | — |
| 2022-07-27 | 0.17 | $0.17 | — |
| 2022-07-26 | 0.17 | $0.17 | — |
| 2022-07-25 | 0.17 | $0.17 | — |
| 2022-07-22 | 0.17 | $0.17 | — |
| 2022-07-21 | 0.17 | $0.17 | — |
| 2022-07-20 | 0.17 | $0.17 | — |
| 2022-07-19 | 0.17 | $0.17 | — |
| 2022-07-18 | 0.17 | $0.17 | — |
| 2022-07-15 | 0.17 | $0.17 | — |
| 2022-07-14 | 0.17 | $0.17 | — |
| 2022-07-13 | 0.17 | $0.17 | — |
| 2022-07-12 | 0.17 | $0.17 | — |
| 2022-07-11 | 0.17 | $0.17 | — |
| 2022-07-08 | 0.17 | $0.17 | — |
| 2022-07-07 | 0.17 | $0.17 | — |
| 2022-07-06 | 0.17 | $0.17 | — |
| 2022-07-05 | 0.17 | $0.17 | — |
| 2022-07-01 | 0.17 | $0.17 | — |
| 2022-06-30 | 0.17 | $0.17 | — |
| 2022-06-29 | 0.17 | $0.17 | — |
| 2022-06-28 | 0.17 | $0.17 | — |
| 2022-06-27 | 0.17 | $0.17 | — |
| 2022-06-24 | 0.17 | $0.17 | — |
| 2022-06-23 | 0.17 | $0.17 | — |
| 2022-06-22 | 0.17 | $0.17 | — |
| 2022-06-21 | 0.17 | $0.17 | — |
| 2022-06-17 | 0.17 | $0.17 | — |
| 2022-06-16 | 0.17 | $0.17 | — |
| 2022-06-15 | 0.17 | $0.17 | — |
| 2022-06-14 | 0.17 | $0.17 | — |
| 2022-06-13 | 0.17 | $0.17 | — |
| 2022-06-10 | 0.17 | $0.17 | — |
| 2022-06-09 | 0.17 | $0.17 | — |
| 2022-06-08 | 0.17 | $0.17 | — |
| 2022-06-07 | 0.17 | $0.17 | — |
| 2022-06-06 | 0.17 | $0.17 | — |
| 2022-06-03 | 0.17 | $0.17 | — |
| 2022-06-02 | 0.17 | $0.17 | — |
| 2022-06-01 | 0.17 | $0.17 | — |
| 2022-05-31 | 0.17 | $0.17 | — |
| 2022-05-27 | 0.17 | $0.17 | — |
| 2022-05-26 | 0.17 | $0.17 | — |
| 2022-05-25 | 0.17 | $0.17 | — |
| 2022-05-24 | 0.17 | $0.17 | — |
| 2022-05-23 | 0.17 | $0.17 | — |
| 2022-05-20 | 0.17 | $0.17 | — |
| 2022-05-19 | 0.17 | $0.17 | — |
| 2022-05-18 | 0.17 | $0.17 | — |
| 2022-05-17 | 0.17 | $0.17 | — |
| 2022-05-16 | 0.17 | $0.17 | — |
| 2022-05-13 | 0.17 | $0.17 | — |
| 2022-05-12 | 0.17 | $0.17 | — |
| 2022-05-11 | 0.17 | $0.17 | — |
| 2022-05-10 | 0.17 | $0.17 | — |
| 2022-05-09 | 0.17 | $0.17 | — |
| 2022-05-06 | 0.17 | $0.17 | — |
| 2022-05-05 | 0.17 | $0.17 | — |
| 2022-05-04 | 0.17 | $0.17 | — |
| 2022-05-03 | 0.17 | $0.17 | — |
| 2022-05-02 | 0.17 | $0.17 | — |
| 2022-04-29 | 0.17 | $0.17 | — |
| 2022-04-28 | 0.17 | $0.17 | — |
| 2022-04-27 | 0.17 | $0.17 | — |
| 2022-04-26 | 0.17 | $0.17 | — |
| 2022-04-25 | 0.17 | $0.17 | — |
| 2022-04-22 | 0.17 | $0.17 | — |
| 2022-04-21 | 0.17 | $0.17 | — |
| 2022-04-20 | 0.17 | $0.17 | — |
| 2022-04-19 | 0.17 | $0.17 | — |
| 2022-04-18 | 0.17 | $0.17 | — |
| 2022-04-14 | 0.17 | $0.17 | — |
| 2022-04-13 | 0.17 | $0.17 | — |
| 2022-04-12 | 0.17 | $0.17 | — |
| 2022-04-11 | 0.17 | $0.17 | — |
| 2022-04-08 | 0.17 | $0.17 | — |
| 2022-04-07 | 0.17 | $0.17 | — |
| 2022-04-06 | 0.17 | $0.17 | — |
| 2022-04-05 | 0.18 | $0.17 | — |
| 2022-04-04 | 0.18 | $0.17 | — |
| 2022-04-01 | 0.18 | $0.17 | — |
| 2022-03-31 | 0.18 | $0.17 | — |
| 2022-03-30 | 0.18 | $0.17 | — |
| 2022-03-29 | 0.18 | $0.17 | — |
| 2022-03-28 | 0.19 | $0.17 | — |
| 2022-03-25 | 0.19 | $0.17 | 2310 |
| 2022-03-24 | 0.19 | $0.19 | — |
| 2022-03-23 | 0.19 | $0.19 | — |
| 2022-03-22 | 0.19 | $0.19 | — |
| 2022-03-21 | 0.19 | $0.19 | — |
| 2022-03-18 | 0.19 | $0.19 | — |
| 2022-03-17 | 0.19 | $0.19 | — |
| 2022-03-16 | 0.19 | $0.19 | — |
| 2022-03-15 | 0.19 | $0.19 | — |
| 2022-03-14 | 0.19 | $0.19 | — |
| 2022-03-11 | 0.19 | $0.19 | — |
| 2022-03-10 | 0.19 | $0.19 | — |
| 2022-03-09 | 0.19 | $0.19 | — |
| 2022-03-08 | 0.19 | $0.19 | — |
| 2022-03-07 | 0.19 | $0.19 | — |
| 2022-03-04 | 0.19 | $0.19 | — |
| 2022-03-03 | 0.19 | $0.19 | — |
| 2022-03-02 | 0.19 | $0.19 | — |
| 2022-03-01 | 0.19 | $0.19 | — |
| 2022-02-28 | 0.19 | $0.19 | — |
| 2022-02-25 | 0.19 | $0.19 | — |
| 2022-02-24 | 0.19 | $0.19 | — |
| 2022-02-23 | 0.19 | $0.19 | — |
| 2022-02-22 | 0.19 | $0.19 | — |
| 2022-02-18 | 0.19 | $0.19 | — |
| 2022-02-17 | 0.19 | $0.19 | — |
| 2022-02-16 | 0.19 | $0.19 | — |
| 2022-02-15 | 0.19 | $0.19 | — |
| 2022-02-14 | 0.19 | $0.19 | — |
| 2022-02-11 | 0.19 | $0.19 | — |
| 2022-02-10 | 0.19 | $0.19 | — |
| 2022-02-09 | 0.19 | $0.19 | — |
| 2022-02-08 | 0.20 | $0.19 | — |
| 2022-02-07 | 0.20 | $0.19 | — |
| 2022-02-04 | 0.20 | $0.19 | — |
| 2022-02-03 | 0.20 | $0.19 | — |
| 2022-02-02 | 0.20 | $0.19 | — |
| 2022-02-01 | 0.20 | $0.19 | — |
| 2022-01-31 | 0.20 | $0.19 | — |
| 2022-01-28 | 0.21 | $0.19 | — |
| 2022-01-27 | 0.21 | $0.19 | — |
| 2022-01-26 | 0.21 | $0.19 | 6000 |
| 2022-01-25 | 0.21 | $0.22 | — |
| 2022-01-24 | 0.21 | $0.22 | — |
| 2022-01-21 | 0.21 | $0.22 | 1283 |
| 2022-01-20 | 0.21 | $0.21 | — |
| 2022-01-19 | 0.21 | $0.21 | — |
| 2022-01-18 | 0.22 | $0.21 | — |
| 2022-01-14 | 0.22 | $0.21 | — |
| 2022-01-13 | 0.22 | $0.21 | — |
| 2022-01-12 | 0.22 | $0.21 | — |
| 2022-01-11 | 0.22 | $0.21 | — |
| 2022-01-10 | 0.22 | $0.21 | — |
| 2022-01-07 | 0.22 | $0.21 | — |
| 2022-01-06 | 0.22 | $0.21 | — |
| 2022-01-05 | 0.22 | $0.21 | — |
| 2022-01-04 | 0.23 | $0.21 | 461 |
| 2022-01-03 | 0.23 | $0.23 | — |
| 2021-12-31 | 0.23 | $0.23 | — |
| 2021-12-30 | 0.23 | $0.23 | — |
| 2021-12-29 | 0.24 | $0.23 | — |
| 2021-12-28 | 0.24 | $0.23 | — |
| 2021-12-27 | 0.24 | $0.23 | — |
| 2021-12-23 | 0.24 | $0.23 | — |
| 2021-12-22 | 0.25 | $0.23 | — |
| 2021-12-21 | 0.25 | $0.23 | — |
| 2021-12-20 | 0.26 | $0.23 | 500 |
| 2021-12-17 | 0.26 | $0.20 | — |
| 2021-12-16 | 0.27 | $0.20 | — |
| 2021-12-15 | 0.27 | $0.20 | — |
| 2021-12-14 | 0.28 | $0.20 | 6000 |
| 2021-12-13 | 0.29 | $0.26 | 6000 |
| 2021-12-10 | 0.30 | $0.30 | — |
| 2021-12-09 | 0.30 | $0.30 | — |
| 2021-12-08 | 0.30 | $0.30 | — |
| 2021-12-07 | 0.30 | $0.30 | — |
| 2021-12-06 | 0.30 | $0.30 | — |
| 2021-12-03 | 0.30 | $0.30 | — |
| 2021-12-02 | 0.30 | $0.30 | — |
| 2021-12-01 | 0.30 | $0.30 | — |
| 2021-11-30 | 0.30 | $0.30 | — |
| 2021-11-29 | 0.30 | $0.30 | — |
| 2021-11-26 | 0.30 | $0.30 | — |
| 2021-11-24 | 0.30 | $0.30 | — |
| 2021-11-23 | 0.30 | $0.30 | — |
| 2021-11-22 | 0.30 | $0.30 | — |
| 2021-11-19 | 0.30 | $0.30 | — |
| 2021-11-18 | 0.30 | $0.30 | — |
| 2021-11-17 | 0.30 | $0.30 | — |
| 2021-11-16 | 0.30 | $0.30 | — |
| 2021-11-15 | 0.30 | $0.30 | — |
| 2021-11-12 | 0.30 | $0.30 | — |
| 2021-11-11 | 0.30 | $0.30 | — |
| 2021-11-10 | 0.30 | $0.30 | — |
| 2021-11-09 | 0.30 | $0.30 | — |
| 2021-11-08 | 0.30 | $0.30 | — |
| 2021-11-05 | 0.30 | $0.30 | — |
| 2021-11-04 | 0.30 | $0.30 | — |
| 2021-11-03 | 0.30 | $0.30 | — |
| 2021-11-02 | 0.29 | $0.30 | — |
| 2021-11-01 | 0.29 | $0.30 | — |
| 2021-10-29 | 0.29 | $0.30 | — |
| 2021-10-28 | 0.29 | $0.30 | — |
| 2021-10-27 | 0.29 | $0.30 | — |
| 2021-10-26 | 0.29 | $0.30 | — |
| 2021-10-25 | 0.29 | $0.30 | — |
| 2021-10-22 | 0.29 | $0.30 | — |
| 2021-10-21 | 0.28 | $0.30 | — |
| 2021-10-20 | 0.28 | $0.30 | — |
| 2021-10-19 | 0.28 | $0.30 | — |
| 2021-10-18 | 0.27 | $0.30 | — |
| 2021-10-15 | 0.27 | $0.30 | — |
| 2021-10-14 | 0.27 | $0.30 | — |
| 2021-10-13 | 0.26 | $0.30 | — |
| 2021-10-12 | 0.26 | $0.30 | — |
| 2021-10-11 | 0.25 | $0.30 | — |
| 2021-10-08 | 0.25 | $0.30 | — |
| 2021-10-07 | 0.25 | $0.30 | 2500 |
| 2021-10-06 | 0.24 | $0.24 | — |
| 2021-10-05 | 0.24 | $0.24 | — |
| 2021-10-04 | 0.24 | $0.24 | — |
| 2021-10-01 | 0.24 | $0.24 | — |
| 2021-09-30 | 0.24 | $0.24 | — |
| 2021-09-29 | 0.24 | $0.24 | — |
| 2021-09-28 | 0.24 | $0.24 | — |
| 2021-09-27 | 0.24 | $0.24 | — |
| 2021-09-24 | 0.24 | $0.24 | — |
| 2021-09-23 | 0.24 | $0.24 | — |
| 2021-09-22 | 0.24 | $0.24 | — |
| 2021-09-21 | 0.24 | $0.24 | — |
| 2021-09-20 | 0.24 | $0.24 | — |
| 2021-09-17 | 0.24 | $0.24 | — |
| 2021-09-16 | 0.24 | $0.24 | — |
| 2021-09-15 | 0.24 | $0.24 | — |
| 2021-09-14 | 0.24 | $0.24 | — |
| 2021-09-13 | 0.24 | $0.24 | — |
| 2021-09-10 | 0.24 | $0.24 | — |
| 2021-09-09 | 0.24 | $0.24 | — |
| 2021-09-08 | 0.24 | $0.24 | — |
| 2021-09-07 | 0.24 | $0.24 | — |
| 2021-09-03 | 0.24 | $0.24 | — |
| 2021-09-02 | 0.23 | $0.24 | — |
| 2021-09-01 | 0.23 | $0.24 | — |
| 2021-08-31 | 0.23 | $0.24 | — |
| 2021-08-30 | 0.23 | $0.24 | — |
| 2021-08-27 | 0.23 | $0.24 | — |
| 2021-08-26 | 0.22 | $0.24 | — |
| 2021-08-25 | 0.22 | $0.24 | — |
| 2021-08-24 | 0.22 | $0.24 | — |
| 2021-08-23 | 0.21 | $0.24 | — |
| 2021-08-20 | 0.21 | $0.24 | — |
| 2021-08-19 | 0.21 | $0.24 | 461 |
| 2021-08-18 | 0.20 | $0.25 | 212 |
| 2021-08-17 | 0.20 | $0.20 | — |
| 2021-08-16 | 0.20 | $0.20 | — |
| 2021-08-13 | 0.20 | $0.20 | — |
| 2021-08-12 | 0.20 | $0.20 | — |
| 2021-08-11 | 0.20 | $0.20 | — |
| 2021-08-10 | 0.20 | $0.20 | — |
| 2021-08-09 | 0.20 | $0.20 | — |
| 2021-08-06 | 0.20 | $0.20 | — |
| 2021-08-05 | 0.20 | $0.20 | — |
| 2021-08-04 | 0.20 | $0.20 | — |
| 2021-08-03 | 0.20 | $0.20 | — |
| 2021-08-02 | 0.20 | $0.20 | — |
| 2021-07-30 | 0.20 | $0.20 | — |
| 2021-07-29 | 0.20 | $0.20 | — |
| 2021-07-28 | 0.20 | $0.20 | — |
| 2021-07-27 | 0.20 | $0.20 | — |
| 2021-07-26 | 0.20 | $0.20 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.10
2026-07-20
Close Price
$0.12
Vol: 50
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.08
Average
0.19
Maximum
0.43
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.10 | $0.12 | 50 |
| 2026-07-17 | 0.10 | $0.12 | 50 |
| 2026-07-16 | 0.10 | $0.12 | — |
| 2026-07-15 | 0.10 | $0.12 | — |
| 2026-07-14 | 0.10 | $0.12 | 13500 |
| 2026-07-13 | 0.10 | $0.12 | 13500 |
| 2026-07-10 | 0.10 | $0.12 | 50 |
| 2026-07-09 | 0.10 | $0.12 | 50 |
| 2026-07-08 | 0.10 | $0.12 | — |
| 2026-07-07 | 0.10 | $0.12 | — |
| 2026-07-06 | 0.10 | $0.12 | 50 |
| 2026-07-02 | 0.10 | $0.12 | 50 |
| 2026-07-01 | 0.11 | $0.12 | 50 |
| 2026-06-30 | 0.11 | $0.12 | 50 |
| 2026-06-29 | 0.11 | $0.12 | 50 |
| 2026-06-26 | 0.12 | $0.12 | 50 |
| 2026-06-25 | 0.12 | $0.12 | 50 |
| 2026-06-24 | 0.13 | $0.12 | 50 |
| 2026-06-23 | 0.14 | $0.12 | 50 |
| 2026-06-22 | 0.15 | $0.12 | 50 |
| 2026-06-18 | 0.16 | $0.12 | 50 |
| 2026-06-17 | 0.17 | $0.12 | 50 |
| 2026-06-16 | 0.19 | $0.12 | 50 |
| 2026-06-15 | 0.21 | $0.12 | 50 |
| 2026-06-12 | 0.23 | $0.12 | 50 |
| 2026-06-11 | 0.26 | $0.12 | 17715 |
| 2026-06-10 | 0.29 | $0.29 | 50 |
| 2026-06-09 | 0.29 | $0.29 | 50 |
| 2026-06-08 | 0.29 | $0.29 | — |
| 2026-06-05 | 0.29 | $0.29 | 50 |
| 2026-06-04 | 0.29 | $0.29 | 50 |
| 2026-06-03 | 0.29 | $0.29 | 50 |
| 2026-06-02 | 0.29 | $0.29 | 50 |
| 2026-06-01 | 0.29 | $0.29 | 50 |
| 2026-05-29 | 0.29 | $0.29 | 50 |
| 2026-05-28 | 0.29 | $0.29 | 50 |
| 2026-05-27 | 0.29 | $0.29 | 50 |
| 2026-05-26 | 0.29 | $0.29 | — |
| 2026-05-22 | 0.29 | $0.29 | 50 |
| 2026-05-21 | 0.29 | $0.29 | 50 |
| 2026-05-20 | 0.29 | $0.29 | 13500 |
| 2026-05-19 | 0.29 | $0.29 | 50 |
| 2026-05-18 | 0.29 | $0.29 | 50 |
| 2026-05-15 | 0.29 | $0.29 | — |
| 2026-05-14 | 0.29 | $0.29 | 50 |
| 2026-05-13 | 0.29 | $0.29 | 50 |
| 2026-05-12 | 0.29 | $0.29 | 13500 |
| 2026-05-11 | 0.29 | $0.29 | 50 |
| 2026-05-08 | 0.29 | $0.29 | 50 |
| 2026-05-07 | 0.29 | $0.29 | — |
| 2026-05-06 | 0.29 | $0.29 | 50 |
| 2026-05-05 | 0.29 | $0.29 | 50 |
| 2026-05-04 | 0.29 | $0.29 | 13500 |
| 2026-05-01 | 0.29 | $0.29 | 50 |
| 2026-04-30 | 0.29 | $0.29 | 50 |
| 2026-04-29 | 0.29 | $0.29 | 50 |
| 2026-04-28 | 0.29 | $0.29 | 50 |
| 2026-04-27 | 0.29 | $0.29 | 50 |
| 2026-04-24 | 0.29 | $0.29 | 50 |
| 2026-04-23 | 0.29 | $0.29 | 50 |
| 2026-04-22 | 0.29 | $0.29 | 50 |
| 2026-04-21 | 0.29 | $0.29 | 50 |
| 2026-04-20 | 0.29 | $0.29 | — |
| 2026-04-17 | 0.29 | $0.29 | 50 |
| 2026-04-16 | 0.29 | $0.29 | 50 |
| 2026-04-15 | 0.29 | $0.29 | 50 |
| 2026-04-14 | 0.29 | $0.29 | 50 |
| 2026-04-13 | 0.29 | $0.29 | 50 |
| 2026-04-10 | 0.29 | $0.29 | 50 |
| 2026-04-09 | 0.29 | $0.29 | 50 |
| 2026-04-08 | 0.29 | $0.29 | 50 |
| 2026-04-07 | 0.29 | $0.29 | 50 |
| 2026-04-06 | 0.29 | $0.29 | 50 |
| 2026-04-02 | 0.29 | $0.29 | 50 |
| 2026-04-01 | 0.29 | $0.29 | 50 |
| 2026-03-31 | 0.29 | $0.29 | 50 |
| 2026-03-30 | 0.28 | $0.29 | 50 |
| 2026-03-27 | 0.28 | $0.29 | 50 |
| 2026-03-26 | 0.28 | $0.29 | 50 |
| 2026-03-25 | 0.28 | $0.29 | 50 |
| 2026-03-24 | 0.28 | $0.29 | 50 |
| 2026-03-23 | 0.28 | $0.29 | 50 |
| 2026-03-20 | 0.28 | $0.29 | 50 |
| 2026-03-19 | 0.28 | $0.29 | 50 |
| 2026-03-18 | 0.28 | $0.29 | 50 |
| 2026-03-17 | 0.28 | $0.29 | 50 |
| 2026-03-16 | 0.28 | $0.29 | — |
| 2026-03-13 | 0.28 | $0.29 | 50 |
| 2026-03-12 | 0.28 | $0.29 | 50 |
| 2026-03-11 | 0.28 | $0.29 | 50 |
| 2026-03-10 | 0.28 | $0.29 | 50 |
| 2026-03-09 | 0.28 | $0.29 | 13500 |
| 2026-03-06 | 0.28 | $0.29 | 50 |
| 2026-03-05 | 0.28 | $0.29 | 50 |
| 2026-03-04 | 0.28 | $0.29 | 50 |
| 2026-03-03 | 0.28 | $0.29 | 50 |
| 2026-03-02 | 0.28 | $0.29 | 50 |
| 2026-02-27 | 0.28 | $0.29 | 50 |
| 2026-02-26 | 0.28 | $0.29 | 50 |
| 2026-02-25 | 0.28 | $0.29 | 50 |
| 2026-02-24 | 0.28 | $0.29 | 50 |
| 2026-02-23 | 0.28 | $0.29 | 50 |
| 2026-02-20 | 0.28 | $0.29 | — |
| 2026-02-19 | 0.28 | $0.29 | — |
| 2026-02-18 | 0.28 | $0.29 | — |
| 2026-02-17 | 0.28 | $0.29 | — |
| 2026-02-13 | 0.29 | $0.29 | — |
| 2026-02-12 | 0.29 | $0.29 | — |
| 2026-02-11 | 0.29 | $0.29 | — |
| 2026-02-10 | 0.30 | $0.29 | — |
| 2026-02-09 | 0.30 | $0.29 | — |
| 2026-02-06 | 0.31 | $0.29 | — |
| 2026-02-05 | 0.32 | $0.29 | 50 |
| 2026-02-04 | 0.33 | $0.29 | 50 |
| 2026-02-03 | 0.34 | $0.29 | 50 |
| 2026-02-02 | 0.35 | $0.29 | — |
| 2026-01-30 | 0.37 | $0.29 | — |
| 2026-01-29 | 0.39 | $0.29 | 13500 |
| 2026-01-28 | 0.41 | $0.41 | 50 |
| 2026-01-27 | 0.41 | $0.41 | 50 |
| 2026-01-26 | 0.41 | $0.41 | 50 |
| 2026-01-23 | 0.41 | $0.41 | 50 |
| 2026-01-22 | 0.41 | $0.41 | 50 |
| 2026-01-21 | 0.41 | $0.41 | 50 |
| 2026-01-20 | 0.41 | $0.41 | 50 |
| 2026-01-16 | 0.41 | $0.41 | 50 |
| 2026-01-15 | 0.41 | $0.41 | 50 |
| 2026-01-14 | 0.41 | $0.41 | 50 |
| 2026-01-13 | 0.41 | $0.41 | 50 |
| 2026-01-12 | 0.41 | $0.41 | 50 |
| 2026-01-09 | 0.41 | $0.41 | 50 |
| 2026-01-08 | 0.41 | $0.41 | 50 |
| 2026-01-07 | 0.41 | $0.41 | 50 |
| 2026-01-06 | 0.41 | $0.41 | — |
| 2026-01-05 | 0.41 | $0.41 | 50 |
| 2026-01-02 | 0.42 | $0.41 | 50 |
| 2025-12-31 | 0.42 | $0.41 | 50 |
| 2025-12-30 | 0.42 | $0.41 | 50 |
| 2025-12-29 | 0.42 | $0.41 | 50 |
| 2025-12-26 | 0.42 | $0.41 | 50 |
| 2025-12-24 | 0.42 | $0.41 | — |
| 2025-12-23 | 0.42 | $0.41 | 50 |
| 2025-12-22 | 0.42 | $0.41 | 50 |
| 2025-12-19 | 0.42 | $0.41 | 50 |
| 2025-12-18 | 0.42 | $0.41 | 50 |
| 2025-12-17 | 0.42 | $0.41 | 50 |
| 2025-12-16 | 0.42 | $0.41 | 50 |
| 2025-12-15 | 0.42 | $0.41 | — |
| 2025-12-12 | 0.42 | $0.41 | — |
| 2025-12-11 | 0.42 | $0.41 | — |
| 2025-12-10 | 0.43 | $0.41 | 50 |
| 2025-12-09 | 0.43 | $0.41 | — |
| 2025-12-08 | 0.43 | $0.41 | 50 |
| 2025-12-05 | 0.43 | $0.41 | 50 |
| 2025-12-04 | 0.43 | $0.41 | 50 |
| 2025-12-03 | 0.43 | $0.41 | 13500 |
| 2025-12-02 | 0.43 | $0.41 | 13500 |
| 2025-12-01 | 0.43 | $0.41 | 13500 |
| 2025-11-28 | 0.43 | $0.41 | 50 |
| 2025-11-26 | 0.43 | $0.41 | 13500 |
| 2025-11-25 | 0.43 | $0.41 | — |
| 2025-11-24 | 0.43 | $0.41 | 13500 |
| 2025-11-21 | 0.43 | $0.41 | 13500 |
| 2025-11-20 | 0.43 | $0.41 | 50 |
| 2025-11-19 | 0.43 | $0.41 | 13500 |
| 2025-11-18 | 0.43 | $0.41 | 13500 |
| 2025-11-17 | 0.43 | $0.41 | 13500 |
| 2025-11-14 | 0.43 | $0.41 | 13500 |
| 2025-11-13 | 0.43 | $0.41 | 13500 |
| 2025-11-12 | 0.42 | $0.41 | 13500 |
| 2025-11-11 | 0.42 | $0.41 | 13500 |
| 2025-11-10 | 0.41 | $0.41 | 50 |
| 2025-11-07 | 0.41 | $0.41 | 50 |
| 2025-11-06 | 0.40 | $0.41 | 50 |
| 2025-11-05 | 0.39 | $0.41 | 50 |
| 2025-11-04 | 0.38 | $0.41 | 50 |
| 2025-11-03 | 0.36 | $0.41 | 50 |
| 2025-10-31 | 0.35 | $0.41 | 50 |
| 2025-10-30 | 0.33 | $0.41 | 50 |
| 2025-10-29 | 0.30 | $0.41 | 50 |
| 2025-10-28 | 0.28 | $0.41 | — |
| 2025-10-27 | 0.25 | $0.41 | 231800 |
| 2025-10-24 | 0.21 | $0.21 | — |
| 2025-10-23 | 0.21 | $0.21 | — |
| 2025-10-22 | 0.21 | $0.21 | — |
| 2025-10-21 | 0.21 | $0.21 | — |
| 2025-10-20 | 0.21 | $0.21 | — |
| 2025-10-17 | 0.21 | $0.21 | — |
| 2025-10-16 | 0.21 | $0.21 | — |
| 2025-10-15 | 0.21 | $0.21 | — |
| 2025-10-14 | 0.21 | $0.21 | — |
| 2025-10-13 | 0.21 | $0.21 | — |
| 2025-10-10 | 0.21 | $0.21 | — |
| 2025-10-09 | 0.21 | $0.21 | — |
| 2025-10-08 | 0.21 | $0.21 | — |
| 2025-10-07 | 0.21 | $0.21 | — |
| 2025-10-06 | 0.21 | $0.21 | — |
| 2025-10-03 | 0.21 | $0.21 | — |
| 2025-10-02 | 0.21 | $0.21 | — |
| 2025-10-01 | 0.21 | $0.21 | — |
| 2025-09-30 | 0.21 | $0.21 | — |
| 2025-09-29 | 0.21 | $0.21 | — |
| 2025-09-26 | 0.21 | $0.21 | — |
| 2025-09-25 | 0.21 | $0.21 | — |
| 2025-09-24 | 0.21 | $0.21 | — |
| 2025-09-23 | 0.21 | $0.21 | — |
| 2025-09-22 | 0.21 | $0.21 | — |
| 2025-09-19 | 0.21 | $0.21 | — |
| 2025-09-18 | 0.21 | $0.21 | — |
| 2025-09-17 | 0.21 | $0.21 | — |
| 2025-09-16 | 0.21 | $0.21 | — |
| 2025-09-15 | 0.21 | $0.21 | — |
| 2025-09-12 | 0.21 | $0.21 | — |
| 2025-09-11 | 0.21 | $0.21 | — |
| 2025-09-10 | 0.21 | $0.21 | — |
| 2025-09-09 | 0.21 | $0.21 | — |
| 2025-09-08 | 0.21 | $0.21 | — |
| 2025-09-05 | 0.21 | $0.21 | — |
| 2025-09-04 | 0.21 | $0.21 | — |
| 2025-09-03 | 0.21 | $0.21 | — |
| 2025-09-02 | 0.21 | $0.21 | — |
| 2025-08-29 | 0.21 | $0.21 | — |
| 2025-08-28 | 0.21 | $0.21 | — |
| 2025-08-27 | 0.21 | $0.21 | — |
| 2025-08-26 | 0.21 | $0.21 | — |
| 2025-08-25 | 0.21 | $0.21 | — |
| 2025-08-22 | 0.21 | $0.21 | — |
| 2025-08-21 | 0.21 | $0.21 | — |
| 2025-08-20 | 0.21 | $0.21 | — |
| 2025-08-19 | 0.21 | $0.21 | — |
| 2025-08-18 | 0.21 | $0.21 | — |
| 2025-08-15 | 0.21 | $0.21 | — |
| 2025-08-14 | 0.21 | $0.21 | — |
| 2025-08-13 | 0.21 | $0.21 | — |
| 2025-08-12 | 0.21 | $0.21 | — |
| 2025-08-11 | 0.21 | $0.21 | — |
| 2025-08-08 | 0.21 | $0.21 | — |
| 2025-08-07 | 0.21 | $0.21 | — |
| 2025-08-06 | 0.21 | $0.21 | — |
| 2025-08-05 | 0.21 | $0.21 | — |
| 2025-08-04 | 0.21 | $0.21 | — |
| 2025-08-01 | 0.21 | $0.21 | — |
| 2025-07-31 | 0.21 | $0.21 | — |
| 2025-07-30 | 0.21 | $0.21 | — |
| 2025-07-29 | 0.21 | $0.21 | — |
| 2025-07-28 | 0.21 | $0.21 | — |
| 2025-07-25 | 0.21 | $0.21 | — |
| 2025-07-24 | 0.21 | $0.21 | — |
| 2025-07-23 | 0.21 | $0.21 | — |
| 2025-07-22 | 0.21 | $0.21 | — |
| 2025-07-21 | 0.21 | $0.21 | — |
| 2025-07-18 | 0.21 | $0.21 | — |
| 2025-07-17 | 0.21 | $0.21 | — |
| 2025-07-16 | 0.21 | $0.21 | — |
| 2025-07-15 | 0.21 | $0.21 | — |
| 2025-07-14 | 0.21 | $0.21 | — |
| 2025-07-11 | 0.21 | $0.21 | — |
| 2025-07-10 | 0.21 | $0.21 | — |
| 2025-07-09 | 0.21 | $0.21 | — |
| 2025-07-08 | 0.21 | $0.21 | — |
| 2025-07-07 | 0.21 | $0.21 | — |
| 2025-07-03 | 0.21 | $0.21 | — |
| 2025-07-02 | 0.21 | $0.21 | — |
| 2025-07-01 | 0.21 | $0.21 | — |
| 2025-06-30 | 0.21 | $0.21 | — |
| 2025-06-27 | 0.21 | $0.21 | — |
| 2025-06-26 | 0.22 | $0.21 | — |
| 2025-06-25 | 0.22 | $0.21 | — |
| 2025-06-24 | 0.22 | $0.21 | — |
| 2025-06-23 | 0.22 | $0.21 | — |
| 2025-06-20 | 0.23 | $0.21 | 300 |
| 2025-06-18 | 0.23 | $0.23 | — |
| 2025-06-17 | 0.23 | $0.23 | — |
| 2025-06-16 | 0.23 | $0.23 | — |
| 2025-06-13 | 0.23 | $0.23 | — |
| 2025-06-12 | 0.23 | $0.23 | — |
| 2025-06-11 | 0.23 | $0.23 | — |
| 2025-06-10 | 0.23 | $0.23 | — |
| 2025-06-09 | 0.23 | $0.23 | — |
| 2025-06-06 | 0.23 | $0.23 | — |
| 2025-06-05 | 0.23 | $0.23 | — |
| 2025-06-04 | 0.23 | $0.23 | — |
| 2025-06-03 | 0.23 | $0.23 | — |
| 2025-06-02 | 0.23 | $0.23 | — |
| 2025-05-30 | 0.23 | $0.23 | — |
| 2025-05-29 | 0.23 | $0.23 | — |
| 2025-05-28 | 0.23 | $0.23 | — |
| 2025-05-27 | 0.23 | $0.23 | — |
| 2025-05-23 | 0.23 | $0.23 | — |
| 2025-05-22 | 0.23 | $0.23 | — |
| 2025-05-21 | 0.23 | $0.23 | — |
| 2025-05-20 | 0.23 | $0.23 | 300 |
| 2025-05-19 | 0.23 | $0.23 | — |
| 2025-05-16 | 0.23 | $0.23 | — |
| 2025-05-15 | 0.23 | $0.23 | — |
| 2025-05-14 | 0.23 | $0.23 | — |
| 2025-05-13 | 0.23 | $0.23 | — |
| 2025-05-12 | 0.23 | $0.23 | — |
| 2025-05-09 | 0.23 | $0.23 | — |
| 2025-05-08 | 0.23 | $0.23 | — |
| 2025-05-07 | 0.23 | $0.23 | — |
| 2025-05-06 | 0.23 | $0.23 | — |
| 2025-05-05 | 0.23 | $0.23 | — |
| 2025-05-02 | 0.24 | $0.23 | — |
| 2025-05-01 | 0.24 | $0.23 | — |
| 2025-04-30 | 0.24 | $0.23 | — |
| 2025-04-29 | 0.24 | $0.23 | — |
| 2025-04-28 | 0.24 | $0.23 | — |
| 2025-04-25 | 0.24 | $0.23 | — |
| 2025-04-24 | 0.24 | $0.23 | — |
| 2025-04-23 | 0.24 | $0.23 | — |
| 2025-04-22 | 0.24 | $0.23 | — |
| 2025-04-21 | 0.24 | $0.23 | — |
| 2025-04-17 | 0.24 | $0.23 | — |
| 2025-04-16 | 0.24 | $0.23 | — |
| 2025-04-15 | 0.24 | $0.23 | — |
| 2025-04-14 | 0.24 | $0.23 | — |
| 2025-04-11 | 0.24 | $0.23 | — |
| 2025-04-10 | 0.24 | $0.23 | — |
| 2025-04-09 | 0.24 | $0.23 | — |
| 2025-04-08 | 0.24 | $0.23 | — |
| 2025-04-07 | 0.24 | $0.23 | — |
| 2025-04-04 | 0.24 | $0.23 | — |
| 2025-04-03 | 0.24 | $0.23 | — |
| 2025-04-02 | 0.24 | $0.23 | — |
| 2025-04-01 | 0.24 | $0.23 | — |
| 2025-03-31 | 0.24 | $0.23 | — |
| 2025-03-28 | 0.23 | $0.23 | — |
| 2025-03-27 | 0.23 | $0.23 | — |
| 2025-03-26 | 0.23 | $0.23 | — |
| 2025-03-25 | 0.22 | $0.23 | — |
| 2025-03-24 | 0.22 | $0.23 | — |
| 2025-03-21 | 0.21 | $0.23 | — |
| 2025-03-20 | 0.20 | $0.23 | — |
| 2025-03-19 | 0.20 | $0.23 | — |
| 2025-03-18 | 0.19 | $0.23 | — |
| 2025-03-17 | 0.17 | $0.23 | — |
| 2025-03-14 | 0.16 | $0.23 | — |
| 2025-03-13 | 0.14 | $0.23 | — |
| 2025-03-12 | 0.12 | $0.23 | 1069 |
| 2025-03-11 | 0.10 | $0.10 | — |
| 2025-03-10 | 0.10 | $0.10 | — |
| 2025-03-07 | 0.10 | $0.10 | — |
| 2025-03-06 | 0.10 | $0.10 | — |
| 2025-03-05 | 0.10 | $0.10 | — |
| 2025-03-04 | 0.10 | $0.10 | — |
| 2025-03-03 | 0.10 | $0.10 | — |
| 2025-02-28 | 0.10 | $0.10 | — |
| 2025-02-27 | 0.10 | $0.10 | — |
| 2025-02-26 | 0.10 | $0.10 | — |
| 2025-02-25 | 0.10 | $0.10 | — |
| 2025-02-24 | 0.10 | $0.10 | — |
| 2025-02-21 | 0.10 | $0.10 | — |
| 2025-02-20 | 0.10 | $0.10 | — |
| 2025-02-19 | 0.10 | $0.10 | — |
| 2025-02-18 | 0.10 | $0.10 | — |
| 2025-02-14 | 0.10 | $0.10 | — |
| 2025-02-13 | 0.11 | $0.10 | — |
| 2025-02-12 | 0.11 | $0.10 | — |
| 2025-02-11 | 0.11 | $0.10 | — |
| 2025-02-10 | 0.11 | $0.10 | — |
| 2025-02-07 | 0.11 | $0.10 | — |
| 2025-02-06 | 0.12 | $0.10 | — |
| 2025-02-05 | 0.12 | $0.10 | — |
| 2025-02-04 | 0.13 | $0.10 | — |
| 2025-02-03 | 0.13 | $0.10 | — |
| 2025-01-31 | 0.14 | $0.10 | 349 |
| 2025-01-30 | 0.15 | $0.13 | — |
| 2025-01-29 | 0.15 | $0.13 | 500 |
| 2025-01-28 | 0.15 | $0.14 | — |
| 2025-01-27 | 0.15 | $0.14 | — |
| 2025-01-24 | 0.15 | $0.14 | — |
| 2025-01-23 | 0.15 | $0.14 | — |
| 2025-01-22 | 0.15 | $0.14 | — |
| 2025-01-21 | 0.14 | $0.14 | — |
| 2025-01-17 | 0.14 | $0.14 | — |
| 2025-01-16 | 0.14 | $0.14 | — |
| 2025-01-15 | 0.14 | $0.14 | — |
| 2025-01-14 | 0.13 | $0.14 | — |
| 2025-01-13 | 0.13 | $0.14 | — |
| 2025-01-10 | 0.13 | $0.14 | — |
| 2025-01-08 | 0.12 | $0.14 | — |
| 2025-01-07 | 0.11 | $0.14 | — |
| 2025-01-06 | 0.11 | $0.14 | — |
| 2025-01-03 | 0.10 | $0.14 | 349 |
| 2025-01-02 | 0.09 | $0.14 | 500 |
| 2024-12-31 | 0.08 | $0.08 | — |
| 2024-12-30 | 0.08 | $0.08 | — |
| 2024-12-27 | 0.08 | $0.08 | — |
| 2024-12-26 | 0.08 | $0.08 | — |
| 2024-12-24 | 0.08 | $0.08 | — |
| 2024-12-23 | 0.08 | $0.08 | — |
| 2024-12-20 | 0.08 | $0.08 | — |
| 2024-12-19 | 0.08 | $0.08 | — |
| 2024-12-18 | 0.08 | $0.08 | — |
| 2024-12-17 | 0.08 | $0.08 | — |
| 2024-12-16 | 0.08 | $0.08 | — |
| 2024-12-13 | 0.08 | $0.08 | — |
| 2024-12-12 | 0.08 | $0.08 | — |
| 2024-12-11 | 0.08 | $0.08 | — |
| 2024-12-10 | 0.08 | $0.08 | — |
| 2024-12-09 | 0.08 | $0.08 | — |
| 2024-12-06 | 0.08 | $0.08 | — |
| 2024-12-05 | 0.08 | $0.08 | — |
| 2024-12-04 | 0.08 | $0.08 | — |
| 2024-12-03 | 0.08 | $0.08 | — |
| 2024-12-02 | 0.09 | $0.08 | — |
| 2024-11-29 | 0.09 | $0.08 | — |
| 2024-11-27 | 0.09 | $0.08 | — |
| 2024-11-26 | 0.10 | $0.08 | — |
| 2024-11-25 | 0.10 | $0.08 | — |
| 2024-11-22 | 0.11 | $0.08 | — |
| 2024-11-21 | 0.11 | $0.08 | 25934 |
| 2024-11-20 | 0.12 | $0.12 | — |
| 2024-11-19 | 0.12 | $0.12 | — |
| 2024-11-18 | 0.12 | $0.12 | — |
| 2024-11-15 | 0.12 | $0.12 | — |
| 2024-11-14 | 0.12 | $0.12 | — |
| 2024-11-13 | 0.12 | $0.12 | — |
| 2024-11-12 | 0.12 | $0.12 | — |
| 2024-11-11 | 0.12 | $0.12 | — |
| 2024-11-08 | 0.12 | $0.12 | — |
| 2024-11-07 | 0.12 | $0.12 | — |
| 2024-11-06 | 0.12 | $0.12 | — |
| 2024-11-05 | 0.12 | $0.12 | — |
| 2024-11-04 | 0.12 | $0.12 | — |
| 2024-11-01 | 0.12 | $0.12 | — |
| 2024-10-31 | 0.12 | $0.12 | — |
| 2024-10-30 | 0.12 | $0.12 | — |
| 2024-10-29 | 0.12 | $0.12 | — |
| 2024-10-28 | 0.12 | $0.12 | — |
| 2024-10-25 | 0.12 | $0.12 | — |
| 2024-10-24 | 0.12 | $0.12 | — |
| 2024-10-23 | 0.12 | $0.12 | — |
| 2024-10-22 | 0.12 | $0.12 | — |
| 2024-10-21 | 0.12 | $0.12 | — |
| 2024-10-18 | 0.12 | $0.12 | — |
| 2024-10-17 | 0.12 | $0.12 | — |
| 2024-10-16 | 0.12 | $0.12 | — |
| 2024-10-15 | 0.12 | $0.12 | — |
| 2024-10-14 | 0.12 | $0.12 | — |
| 2024-10-11 | 0.12 | $0.12 | — |
| 2024-10-10 | 0.12 | $0.12 | — |
| 2024-10-09 | 0.12 | $0.12 | — |
| 2024-10-08 | 0.12 | $0.12 | — |
| 2024-10-07 | 0.12 | $0.12 | — |
| 2024-10-04 | 0.12 | $0.12 | — |
| 2024-10-03 | 0.12 | $0.12 | — |
| 2024-10-02 | 0.12 | $0.12 | — |
| 2024-10-01 | 0.12 | $0.12 | — |
| 2024-09-30 | 0.12 | $0.12 | — |
| 2024-09-27 | 0.12 | $0.12 | — |
| 2024-09-26 | 0.12 | $0.12 | — |
| 2024-09-25 | 0.12 | $0.12 | — |
| 2024-09-24 | 0.12 | $0.12 | — |
| 2024-09-23 | 0.12 | $0.12 | — |
| 2024-09-20 | 0.12 | $0.12 | — |
| 2024-09-19 | 0.12 | $0.12 | — |
| 2024-09-18 | 0.12 | $0.12 | — |
| 2024-09-17 | 0.12 | $0.12 | — |
| 2024-09-16 | 0.12 | $0.12 | — |
| 2024-09-13 | 0.12 | $0.12 | — |
| 2024-09-12 | 0.12 | $0.12 | — |
| 2024-09-11 | 0.12 | $0.12 | — |
| 2024-09-10 | 0.12 | $0.12 | — |
| 2024-09-09 | 0.12 | $0.12 | — |
| 2024-09-06 | 0.12 | $0.12 | — |
| 2024-09-05 | 0.12 | $0.12 | — |
| 2024-09-04 | 0.12 | $0.12 | — |
| 2024-09-03 | 0.12 | $0.12 | — |
| 2024-08-30 | 0.12 | $0.12 | — |
| 2024-08-29 | 0.12 | $0.12 | — |
| 2024-08-28 | 0.12 | $0.12 | — |
| 2024-08-27 | 0.12 | $0.12 | — |
| 2024-08-26 | 0.12 | $0.12 | — |
| 2024-08-23 | 0.12 | $0.12 | — |
| 2024-08-22 | 0.12 | $0.12 | — |
| 2024-08-21 | 0.12 | $0.12 | — |
| 2024-08-20 | 0.12 | $0.12 | — |
| 2024-08-19 | 0.12 | $0.12 | — |
| 2024-08-16 | 0.12 | $0.12 | — |
| 2024-08-15 | 0.12 | $0.12 | — |
| 2024-08-14 | 0.12 | $0.12 | — |
| 2024-08-13 | 0.12 | $0.12 | — |
| 2024-08-12 | 0.12 | $0.12 | — |
| 2024-08-09 | 0.12 | $0.12 | — |
| 2024-08-08 | 0.12 | $0.12 | — |
| 2024-08-07 | 0.12 | $0.12 | — |
| 2024-08-06 | 0.12 | $0.12 | — |
| 2024-08-05 | 0.12 | $0.12 | — |
| 2024-08-02 | 0.12 | $0.12 | — |
| 2024-08-01 | 0.12 | $0.12 | — |
| 2024-07-31 | 0.12 | $0.12 | — |
| 2024-07-30 | 0.12 | $0.12 | — |
| 2024-07-29 | 0.12 | $0.12 | — |
| 2024-07-26 | 0.12 | $0.12 | — |
| 2024-07-25 | 0.12 | $0.12 | — |
| 2024-07-24 | 0.12 | $0.12 | — |
| 2024-07-23 | 0.12 | $0.12 | — |
| 2024-07-22 | 0.12 | $0.12 | — |
| 2024-07-19 | 0.12 | $0.12 | — |
| 2024-07-18 | 0.12 | $0.12 | — |
| 2024-07-17 | 0.12 | $0.12 | — |
| 2024-07-16 | 0.12 | $0.12 | — |
| 2024-07-15 | 0.12 | $0.12 | — |
| 2024-07-12 | 0.12 | $0.12 | — |
| 2024-07-11 | 0.12 | $0.12 | — |
| 2024-07-10 | 0.12 | $0.12 | — |
| 2024-07-09 | 0.12 | $0.12 | — |
| 2024-07-08 | 0.12 | $0.12 | — |
| 2024-07-05 | 0.12 | $0.12 | — |
| 2024-07-03 | 0.12 | $0.12 | — |
| 2024-07-02 | 0.12 | $0.12 | — |
| 2024-07-01 | 0.12 | $0.12 | — |
| 2024-06-28 | 0.12 | $0.12 | — |
| 2024-06-27 | 0.12 | $0.12 | — |
| 2024-06-26 | 0.12 | $0.12 | — |
| 2024-06-25 | 0.12 | $0.12 | — |
| 2024-06-24 | 0.12 | $0.12 | — |
| 2024-06-21 | 0.12 | $0.12 | — |
| 2024-06-20 | 0.12 | $0.12 | — |
| 2024-06-18 | 0.12 | $0.12 | — |
| 2024-06-17 | 0.12 | $0.12 | — |
| 2024-06-14 | 0.12 | $0.12 | — |
| 2024-06-13 | 0.12 | $0.12 | — |
| 2024-06-12 | 0.12 | $0.12 | — |
| 2024-06-11 | 0.12 | $0.12 | — |
| 2024-06-10 | 0.12 | $0.12 | — |
| 2024-06-07 | 0.12 | $0.12 | — |
| 2024-06-06 | 0.12 | $0.12 | — |
| 2024-06-05 | 0.12 | $0.12 | — |
| 2024-06-04 | 0.12 | $0.12 | — |
| 2024-06-03 | 0.12 | $0.12 | — |
| 2024-05-31 | 0.12 | $0.12 | — |
| 2024-05-30 | 0.12 | $0.12 | — |
| 2024-05-29 | 0.12 | $0.12 | — |
| 2024-05-28 | 0.12 | $0.12 | — |
| 2024-05-24 | 0.12 | $0.12 | — |
| 2024-05-23 | 0.12 | $0.12 | — |
| 2024-05-22 | 0.12 | $0.12 | — |
| 2024-05-21 | 0.12 | $0.12 | — |
| 2024-05-20 | 0.12 | $0.12 | — |
| 2024-05-17 | 0.12 | $0.12 | — |
| 2024-05-16 | 0.12 | $0.12 | — |
| 2024-05-15 | 0.12 | $0.12 | — |
| 2024-05-14 | 0.12 | $0.12 | — |
| 2024-05-13 | 0.12 | $0.12 | — |
| 2024-05-10 | 0.12 | $0.12 | — |
| 2024-05-09 | 0.12 | $0.12 | — |
| 2024-05-08 | 0.12 | $0.12 | — |
| 2024-05-07 | 0.12 | $0.12 | — |
| 2024-05-06 | 0.12 | $0.12 | — |
| 2024-05-03 | 0.12 | $0.12 | — |
| 2024-05-02 | 0.12 | $0.12 | — |
| 2024-05-01 | 0.12 | $0.12 | — |
| 2024-04-30 | 0.12 | $0.12 | — |
| 2024-04-29 | 0.12 | $0.12 | — |
| 2024-04-26 | 0.12 | $0.12 | — |
| 2024-04-25 | 0.12 | $0.12 | — |
| 2024-04-24 | 0.12 | $0.12 | — |
| 2024-04-23 | 0.12 | $0.12 | — |
| 2024-04-22 | 0.12 | $0.12 | — |
| 2024-04-19 | 0.12 | $0.12 | — |
| 2024-04-18 | 0.12 | $0.12 | — |
| 2024-04-17 | 0.12 | $0.12 | — |
| 2024-04-16 | 0.12 | $0.12 | — |
| 2024-04-15 | 0.12 | $0.12 | — |
| 2024-04-12 | 0.12 | $0.12 | — |
| 2024-04-11 | 0.12 | $0.12 | — |
| 2024-04-10 | 0.12 | $0.12 | — |
| 2024-04-09 | 0.12 | $0.12 | — |
| 2024-04-08 | 0.12 | $0.12 | — |
| 2024-04-05 | 0.12 | $0.12 | — |
| 2024-04-04 | 0.12 | $0.12 | — |
| 2024-04-03 | 0.12 | $0.12 | — |
| 2024-04-02 | 0.12 | $0.12 | — |
| 2024-04-01 | 0.12 | $0.12 | — |
| 2024-03-28 | 0.12 | $0.12 | — |
| 2024-03-27 | 0.12 | $0.12 | — |
| 2024-03-26 | 0.12 | $0.12 | — |
| 2024-03-25 | 0.12 | $0.12 | — |
| 2024-03-22 | 0.12 | $0.12 | — |
| 2024-03-21 | 0.12 | $0.12 | — |
| 2024-03-20 | 0.12 | $0.12 | — |
| 2024-03-19 | 0.12 | $0.12 | — |
| 2024-03-18 | 0.12 | $0.12 | — |
| 2024-03-15 | 0.12 | $0.12 | — |
| 2024-03-14 | 0.12 | $0.12 | — |
| 2024-03-13 | 0.12 | $0.12 | — |
| 2024-03-12 | 0.12 | $0.12 | — |
| 2024-03-11 | 0.12 | $0.12 | — |
| 2024-03-08 | 0.12 | $0.12 | — |
| 2024-03-07 | 0.12 | $0.12 | — |
| 2024-03-06 | 0.12 | $0.12 | — |
| 2024-03-05 | 0.12 | $0.12 | — |
| 2024-03-04 | 0.12 | $0.12 | — |
| 2024-03-01 | 0.12 | $0.12 | — |
| 2024-02-29 | 0.12 | $0.12 | — |
| 2024-02-28 | 0.12 | $0.12 | — |
| 2024-02-27 | 0.12 | $0.12 | — |
| 2024-02-26 | 0.12 | $0.12 | — |
| 2024-02-23 | 0.12 | $0.12 | — |
| 2024-02-22 | 0.12 | $0.12 | — |
| 2024-02-21 | 0.12 | $0.12 | — |
| 2024-02-20 | 0.12 | $0.12 | — |
| 2024-02-16 | 0.12 | $0.12 | — |
| 2024-02-15 | 0.12 | $0.12 | — |
| 2024-02-14 | 0.12 | $0.12 | — |
| 2024-02-13 | 0.12 | $0.12 | — |
| 2024-02-12 | 0.12 | $0.12 | — |
| 2024-02-09 | 0.11 | $0.12 | — |
| 2024-02-08 | 0.11 | $0.12 | — |
| 2024-02-07 | 0.11 | $0.12 | — |
| 2024-02-06 | 0.11 | $0.12 | — |
| 2024-02-05 | 0.11 | $0.12 | — |
| 2024-02-02 | 0.11 | $0.12 | — |
| 2024-02-01 | 0.11 | $0.12 | — |
| 2024-01-31 | 0.11 | $0.12 | — |
| 2024-01-30 | 0.11 | $0.12 | — |
| 2024-01-29 | 0.11 | $0.12 | — |
| 2024-01-26 | 0.11 | $0.12 | — |
| 2024-01-25 | 0.11 | $0.12 | — |
| 2024-01-24 | 0.11 | $0.12 | — |
| 2024-01-23 | 0.11 | $0.12 | — |
| 2024-01-22 | 0.11 | $0.12 | — |
| 2024-01-19 | 0.11 | $0.12 | — |
| 2024-01-18 | 0.11 | $0.12 | — |
| 2024-01-17 | 0.11 | $0.12 | — |
| 2024-01-16 | 0.11 | $0.12 | — |
| 2024-01-12 | 0.11 | $0.12 | — |
| 2024-01-11 | 0.12 | $0.12 | — |
| 2024-01-10 | 0.12 | $0.12 | — |
| 2024-01-09 | 0.12 | $0.12 | — |
| 2024-01-08 | 0.12 | $0.12 | — |
| 2024-01-05 | 0.12 | $0.12 | — |
| 2024-01-04 | 0.13 | $0.12 | — |
| 2024-01-03 | 0.13 | $0.12 | — |
| 2024-01-02 | 0.14 | $0.12 | — |
| 2023-12-29 | 0.14 | $0.12 | — |
| 2023-12-28 | 0.15 | $0.12 | — |
| 2023-12-27 | 0.15 | $0.12 | — |
| 2023-12-26 | 0.16 | $0.12 | — |
| 2023-12-22 | 0.17 | $0.12 | 13500 |
| 2023-12-21 | 0.19 | $0.19 | — |
| 2023-12-20 | 0.19 | $0.19 | — |
| 2023-12-19 | 0.19 | $0.19 | — |
| 2023-12-18 | 0.19 | $0.19 | — |
| 2023-12-15 | 0.19 | $0.19 | — |
| 2023-12-14 | 0.19 | $0.19 | — |
| 2023-12-13 | 0.19 | $0.19 | — |
| 2023-12-12 | 0.19 | $0.19 | — |
| 2023-12-11 | 0.19 | $0.19 | — |
| 2023-12-08 | 0.19 | $0.19 | — |
| 2023-12-07 | 0.19 | $0.19 | — |
| 2023-12-06 | 0.19 | $0.19 | — |
| 2023-12-05 | 0.19 | $0.19 | — |
| 2023-12-04 | 0.19 | $0.19 | — |
| 2023-12-01 | 0.19 | $0.19 | — |
| 2023-11-30 | 0.19 | $0.19 | — |
| 2023-11-29 | 0.19 | $0.19 | — |
| 2023-11-28 | 0.19 | $0.19 | — |
| 2023-11-27 | 0.19 | $0.19 | — |
| 2023-11-24 | 0.19 | $0.19 | — |
| 2023-11-22 | 0.19 | $0.19 | — |
| 2023-11-21 | 0.19 | $0.19 | — |
| 2023-11-20 | 0.19 | $0.19 | — |
| 2023-11-17 | 0.19 | $0.19 | — |
| 2023-11-16 | 0.19 | $0.19 | — |
| 2023-11-15 | 0.19 | $0.19 | — |
| 2023-11-14 | 0.19 | $0.19 | — |
| 2023-11-13 | 0.19 | $0.19 | — |
| 2023-11-10 | 0.19 | $0.19 | — |
| 2023-11-09 | 0.19 | $0.19 | — |
| 2023-11-08 | 0.19 | $0.19 | — |
| 2023-11-07 | 0.19 | $0.19 | — |
| 2023-11-06 | 0.19 | $0.19 | — |
| 2023-11-03 | 0.19 | $0.19 | — |
| 2023-11-02 | 0.19 | $0.19 | — |
| 2023-11-01 | 0.19 | $0.19 | — |
| 2023-10-31 | 0.19 | $0.19 | — |
| 2023-10-30 | 0.19 | $0.19 | — |
| 2023-10-27 | 0.19 | $0.19 | — |
| 2023-10-26 | 0.19 | $0.19 | — |
| 2023-10-25 | 0.19 | $0.19 | — |
| 2023-10-24 | 0.19 | $0.19 | — |
| 2023-10-23 | 0.19 | $0.19 | — |
| 2023-10-20 | 0.19 | $0.19 | — |
| 2023-10-19 | 0.19 | $0.19 | — |
| 2023-10-18 | 0.19 | $0.19 | — |
| 2023-10-17 | 0.19 | $0.19 | — |
| 2023-10-16 | 0.19 | $0.19 | — |
| 2023-10-13 | 0.19 | $0.19 | — |
| 2023-10-12 | 0.19 | $0.19 | — |
| 2023-10-11 | 0.19 | $0.19 | — |
| 2023-10-10 | 0.19 | $0.19 | — |
| 2023-10-09 | 0.19 | $0.19 | — |
| 2023-10-06 | 0.19 | $0.19 | — |
| 2023-10-05 | 0.19 | $0.19 | — |
| 2023-10-04 | 0.19 | $0.19 | — |
| 2023-10-03 | 0.19 | $0.19 | — |
| 2023-10-02 | 0.19 | $0.19 | — |
| 2023-09-29 | 0.19 | $0.19 | — |
| 2023-09-28 | 0.19 | $0.19 | — |
| 2023-09-27 | 0.19 | $0.19 | — |
| 2023-09-26 | 0.19 | $0.19 | — |
| 2023-09-25 | 0.19 | $0.19 | — |
| 2023-09-22 | 0.19 | $0.19 | — |
| 2023-09-21 | 0.19 | $0.19 | — |
| 2023-09-20 | 0.19 | $0.19 | — |
| 2023-09-19 | 0.19 | $0.19 | — |
| 2023-09-18 | 0.19 | $0.19 | — |
| 2023-09-15 | 0.19 | $0.19 | — |
| 2023-09-14 | 0.19 | $0.19 | — |
| 2023-09-13 | 0.19 | $0.19 | — |
| 2023-09-12 | 0.19 | $0.19 | — |
| 2023-09-11 | 0.19 | $0.19 | — |
| 2023-09-08 | 0.19 | $0.19 | — |
| 2023-09-07 | 0.19 | $0.19 | — |
| 2023-09-06 | 0.19 | $0.19 | — |
| 2023-09-05 | 0.19 | $0.19 | — |
| 2023-09-01 | 0.19 | $0.19 | — |
| 2023-08-31 | 0.19 | $0.19 | — |
| 2023-08-30 | 0.19 | $0.19 | — |
| 2023-08-29 | 0.19 | $0.19 | — |
| 2023-08-28 | 0.19 | $0.19 | — |
| 2023-08-25 | 0.19 | $0.19 | — |
| 2023-08-24 | 0.19 | $0.19 | — |
| 2023-08-23 | 0.19 | $0.19 | — |
| 2023-08-22 | 0.19 | $0.19 | — |
| 2023-08-21 | 0.19 | $0.19 | — |
| 2023-08-18 | 0.19 | $0.19 | — |
| 2023-08-17 | 0.19 | $0.19 | — |
| 2023-08-16 | 0.19 | $0.19 | — |
| 2023-08-15 | 0.19 | $0.19 | — |
| 2023-08-14 | 0.19 | $0.19 | — |
| 2023-08-11 | 0.19 | $0.19 | — |
| 2023-08-10 | 0.19 | $0.19 | — |
| 2023-08-09 | 0.19 | $0.19 | — |
| 2023-08-08 | 0.19 | $0.19 | — |
| 2023-08-07 | 0.19 | $0.19 | — |
| 2023-08-04 | 0.19 | $0.19 | — |
| 2023-08-03 | 0.19 | $0.19 | — |
| 2023-08-02 | 0.19 | $0.19 | — |
| 2023-08-01 | 0.19 | $0.19 | — |
| 2023-07-31 | 0.19 | $0.19 | — |
| 2023-07-28 | 0.19 | $0.19 | — |
| 2023-07-27 | 0.19 | $0.19 | — |
| 2023-07-26 | 0.19 | $0.19 | — |
| 2023-07-25 | 0.19 | $0.19 | — |
| 2023-07-24 | 0.19 | $0.19 | — |
| 2023-07-21 | 0.19 | $0.19 | — |
| 2023-07-20 | 0.19 | $0.19 | — |
| 2023-07-19 | 0.19 | $0.19 | — |
| 2023-07-18 | 0.19 | $0.19 | — |
| 2023-07-17 | 0.19 | $0.19 | — |
| 2023-07-14 | 0.19 | $0.19 | — |
| 2023-07-13 | 0.19 | $0.19 | — |
| 2023-07-12 | 0.19 | $0.19 | — |
| 2023-07-11 | 0.19 | $0.19 | — |
| 2023-07-10 | 0.19 | $0.19 | — |
| 2023-07-07 | 0.19 | $0.19 | — |
| 2023-07-06 | 0.19 | $0.19 | — |
| 2023-07-05 | 0.19 | $0.19 | — |
| 2023-07-03 | 0.19 | $0.19 | — |
| 2023-06-30 | 0.19 | $0.19 | — |
| 2023-06-29 | 0.19 | $0.19 | — |
| 2023-06-28 | 0.19 | $0.19 | — |
| 2023-06-27 | 0.19 | $0.19 | — |
| 2023-06-26 | 0.19 | $0.19 | — |
| 2023-06-23 | 0.19 | $0.19 | — |
| 2023-06-22 | 0.19 | $0.19 | — |
| 2023-06-21 | 0.19 | $0.19 | — |
| 2023-06-20 | 0.19 | $0.19 | — |
| 2023-06-16 | 0.19 | $0.19 | — |
| 2023-06-15 | 0.19 | $0.19 | — |
| 2023-06-14 | 0.19 | $0.19 | — |
| 2023-06-13 | 0.19 | $0.19 | — |
| 2023-06-12 | 0.19 | $0.19 | — |
| 2023-06-09 | 0.19 | $0.19 | — |
| 2023-06-08 | 0.19 | $0.19 | — |
| 2023-06-07 | 0.19 | $0.19 | — |
| 2023-06-06 | 0.19 | $0.19 | — |
| 2023-06-05 | 0.18 | $0.19 | — |
| 2023-06-02 | 0.18 | $0.19 | — |
| 2023-06-01 | 0.18 | $0.19 | — |
| 2023-05-31 | 0.18 | $0.19 | — |
| 2023-05-30 | 0.18 | $0.19 | — |
| 2023-05-26 | 0.18 | $0.19 | — |
| 2023-05-25 | 0.17 | $0.19 | — |
| 2023-05-24 | 0.17 | $0.19 | — |
| 2023-05-23 | 0.17 | $0.19 | — |
| 2023-05-22 | 0.16 | $0.19 | 5700 |
| 2023-05-19 | 0.16 | $0.16 | — |
| 2023-05-18 | 0.16 | $0.16 | — |
| 2023-05-17 | 0.16 | $0.16 | — |
| 2023-05-16 | 0.16 | $0.16 | — |
| 2023-05-15 | 0.16 | $0.16 | — |
| 2023-05-12 | 0.16 | $0.16 | 216 |
| 2023-05-11 | 0.15 | $0.16 | — |
| 2023-05-10 | 0.15 | $0.16 | — |
| 2023-05-09 | 0.15 | $0.16 | — |
| 2023-05-08 | 0.15 | $0.16 | — |
| 2023-05-05 | 0.15 | $0.16 | — |
| 2023-05-04 | 0.15 | $0.16 | — |
| 2023-05-03 | 0.15 | $0.16 | — |
| 2023-05-02 | 0.15 | $0.16 | — |
| 2023-05-01 | 0.15 | $0.16 | — |
| 2023-04-28 | 0.15 | $0.16 | — |
| 2023-04-27 | 0.15 | $0.16 | — |
| 2023-04-26 | 0.15 | $0.16 | — |
| 2023-04-25 | 0.15 | $0.16 | — |
| 2023-04-24 | 0.15 | $0.16 | — |
| 2023-04-21 | 0.15 | $0.16 | — |
| 2023-04-20 | 0.15 | $0.16 | — |
| 2023-04-19 | 0.15 | $0.16 | — |
| 2023-04-18 | 0.15 | $0.16 | — |
| 2023-04-17 | 0.15 | $0.16 | — |
| 2023-04-14 | 0.15 | $0.16 | — |
| 2023-04-13 | 0.15 | $0.16 | — |
| 2023-04-12 | 0.16 | $0.16 | — |
| 2023-04-11 | 0.16 | $0.16 | — |
| 2023-04-10 | 0.16 | $0.16 | — |
| 2023-04-06 | 0.16 | $0.16 | — |
| 2023-04-05 | 0.16 | $0.16 | — |
| 2023-04-04 | 0.16 | $0.16 | — |
| 2023-04-03 | 0.16 | $0.16 | — |
| 2023-03-31 | 0.16 | $0.16 | — |
| 2023-03-30 | 0.16 | $0.16 | — |
| 2023-03-29 | 0.16 | $0.16 | — |
| 2023-03-28 | 0.16 | $0.16 | — |
| 2023-03-27 | 0.16 | $0.16 | — |
| 2023-03-24 | 0.16 | $0.16 | 1948 |
| 2023-03-23 | 0.17 | $0.17 | — |
| 2023-03-22 | 0.17 | $0.17 | — |
| 2023-03-21 | 0.17 | $0.17 | — |
| 2023-03-20 | 0.17 | $0.17 | — |
| 2023-03-17 | 0.17 | $0.17 | — |
| 2023-03-16 | 0.17 | $0.17 | — |
| 2023-03-15 | 0.17 | $0.17 | — |
| 2023-03-14 | 0.17 | $0.17 | — |
| 2023-03-13 | 0.17 | $0.17 | — |
| 2023-03-10 | 0.17 | $0.17 | — |
| 2023-03-09 | 0.17 | $0.17 | — |
| 2023-03-08 | 0.17 | $0.17 | — |
| 2023-03-07 | 0.17 | $0.17 | — |
| 2023-03-06 | 0.17 | $0.17 | — |
| 2023-03-03 | 0.17 | $0.17 | — |
| 2023-03-02 | 0.17 | $0.17 | — |
| 2023-03-01 | 0.17 | $0.17 | — |
| 2023-02-28 | 0.17 | $0.17 | — |
| 2023-02-27 | 0.17 | $0.17 | — |
| 2023-02-24 | 0.17 | $0.17 | — |
| 2023-02-23 | 0.17 | $0.17 | — |
| 2023-02-22 | 0.17 | $0.17 | — |
| 2023-02-21 | 0.17 | $0.17 | — |
| 2023-02-17 | 0.17 | $0.17 | — |
| 2023-02-16 | 0.17 | $0.17 | — |
| 2023-02-15 | 0.17 | $0.17 | — |
| 2023-02-14 | 0.16 | $0.17 | — |
| 2023-02-13 | 0.16 | $0.17 | — |
| 2023-02-10 | 0.16 | $0.17 | — |
| 2023-02-09 | 0.16 | $0.17 | — |
| 2023-02-08 | 0.16 | $0.17 | — |
| 2023-02-07 | 0.16 | $0.17 | — |
| 2023-02-06 | 0.15 | $0.17 | — |
| 2023-02-03 | 0.15 | $0.17 | — |
| 2023-02-02 | 0.15 | $0.17 | — |
| 2023-02-01 | 0.14 | $0.17 | 1948 |
| 2023-01-31 | 0.14 | $0.14 | — |
| 2023-01-30 | 0.14 | $0.14 | — |
| 2023-01-27 | 0.14 | $0.14 | — |
| 2023-01-26 | 0.14 | $0.14 | — |
| 2023-01-25 | 0.14 | $0.14 | — |
| 2023-01-24 | 0.14 | $0.14 | — |
| 2023-01-23 | 0.14 | $0.14 | — |
| 2023-01-20 | 0.14 | $0.14 | — |
| 2023-01-19 | 0.14 | $0.14 | — |
| 2023-01-18 | 0.14 | $0.14 | — |
| 2023-01-17 | 0.14 | $0.14 | — |
| 2023-01-13 | 0.14 | $0.14 | — |
| 2023-01-12 | 0.14 | $0.14 | — |
| 2023-01-11 | 0.14 | $0.14 | — |
| 2023-01-10 | 0.14 | $0.14 | — |
| 2023-01-09 | 0.14 | $0.14 | — |
| 2023-01-06 | 0.14 | $0.14 | — |
| 2023-01-05 | 0.14 | $0.14 | — |
| 2023-01-04 | 0.14 | $0.14 | — |
| 2023-01-03 | 0.14 | $0.14 | — |
| 2022-12-30 | 0.14 | $0.14 | — |
| 2022-12-29 | 0.14 | $0.14 | — |
| 2022-12-28 | 0.14 | $0.14 | — |
| 2022-12-27 | 0.14 | $0.14 | — |
| 2022-12-23 | 0.14 | $0.14 | — |
| 2022-12-22 | 0.14 | $0.14 | — |
| 2022-12-21 | 0.14 | $0.14 | — |
| 2022-12-20 | 0.14 | $0.14 | — |
| 2022-12-19 | 0.14 | $0.14 | — |
| 2022-12-16 | 0.14 | $0.14 | — |
| 2022-12-15 | 0.14 | $0.14 | — |
| 2022-12-14 | 0.14 | $0.14 | — |
| 2022-12-13 | 0.14 | $0.14 | — |
| 2022-12-12 | 0.14 | $0.14 | — |
| 2022-12-09 | 0.14 | $0.14 | — |
| 2022-12-08 | 0.14 | $0.14 | — |
| 2022-12-07 | 0.14 | $0.14 | — |
| 2022-12-06 | 0.14 | $0.14 | — |
| 2022-12-05 | 0.14 | $0.14 | — |
| 2022-12-02 | 0.14 | $0.14 | — |
| 2022-12-01 | 0.14 | $0.14 | — |
| 2022-11-30 | 0.14 | $0.14 | — |
| 2022-11-29 | 0.14 | $0.14 | — |
| 2022-11-28 | 0.13 | $0.14 | — |
| 2022-11-25 | 0.13 | $0.14 | — |
| 2022-11-23 | 0.13 | $0.14 | — |
| 2022-11-22 | 0.13 | $0.14 | — |
| 2022-11-21 | 0.13 | $0.14 | — |
| 2022-11-18 | 0.13 | $0.14 | — |
| 2022-11-17 | 0.13 | $0.14 | — |
| 2022-11-16 | 0.14 | $0.14 | — |
| 2022-11-15 | 0.14 | $0.14 | — |
| 2022-11-14 | 0.14 | $0.14 | — |
| 2022-11-11 | 0.14 | $0.14 | — |
| 2022-11-10 | 0.14 | $0.14 | — |
| 2022-11-09 | 0.14 | $0.14 | — |
| 2022-11-08 | 0.14 | $0.14 | — |
| 2022-11-07 | 0.14 | $0.14 | — |
| 2022-11-04 | 0.14 | $0.14 | — |
| 2022-11-03 | 0.14 | $0.14 | — |
| 2022-11-02 | 0.14 | $0.14 | — |
| 2022-11-01 | 0.15 | $0.14 | — |
| 2022-10-31 | 0.15 | $0.14 | — |
| 2022-10-28 | 0.15 | $0.14 | — |
| 2022-10-27 | 0.15 | $0.14 | — |
| 2022-10-26 | 0.16 | $0.14 | — |
| 2022-10-25 | 0.16 | $0.14 | 250 |
| 2022-10-24 | 0.17 | $0.17 | — |
| 2022-10-21 | 0.17 | $0.17 | — |
| 2022-10-20 | 0.17 | $0.17 | — |
| 2022-10-19 | 0.17 | $0.17 | — |
| 2022-10-18 | 0.17 | $0.17 | — |
| 2022-10-17 | 0.17 | $0.17 | — |
| 2022-10-14 | 0.17 | $0.17 | — |
| 2022-10-13 | 0.17 | $0.17 | — |
| 2022-10-12 | 0.17 | $0.17 | — |
| 2022-10-11 | 0.17 | $0.17 | — |
| 2022-10-10 | 0.17 | $0.17 | — |
| 2022-10-07 | 0.17 | $0.17 | — |
| 2022-10-06 | 0.17 | $0.17 | — |
| 2022-10-05 | 0.17 | $0.17 | — |
| 2022-10-04 | 0.17 | $0.17 | — |
| 2022-10-03 | 0.17 | $0.17 | — |
| 2022-09-30 | 0.17 | $0.17 | — |
| 2022-09-29 | 0.17 | $0.17 | — |
| 2022-09-28 | 0.17 | $0.17 | — |
| 2022-09-27 | 0.17 | $0.17 | — |
| 2022-09-26 | 0.17 | $0.17 | — |
| 2022-09-23 | 0.17 | $0.17 | — |
| 2022-09-22 | 0.17 | $0.17 | — |
| 2022-09-21 | 0.17 | $0.17 | — |
| 2022-09-20 | 0.17 | $0.17 | — |
| 2022-09-19 | 0.17 | $0.17 | — |
| 2022-09-16 | 0.17 | $0.17 | — |
| 2022-09-15 | 0.17 | $0.17 | — |
| 2022-09-14 | 0.17 | $0.17 | — |
| 2022-09-13 | 0.17 | $0.17 | — |
| 2022-09-12 | 0.17 | $0.17 | — |
| 2022-09-09 | 0.17 | $0.17 | — |
| 2022-09-08 | 0.17 | $0.17 | — |
| 2022-09-07 | 0.17 | $0.17 | — |
| 2022-09-06 | 0.17 | $0.17 | — |
| 2022-09-02 | 0.17 | $0.17 | — |
| 2022-09-01 | 0.17 | $0.17 | — |
| 2022-08-31 | 0.17 | $0.17 | — |
| 2022-08-30 | 0.17 | $0.17 | — |
| 2022-08-29 | 0.17 | $0.17 | — |
| 2022-08-26 | 0.17 | $0.17 | — |
| 2022-08-25 | 0.17 | $0.17 | — |
| 2022-08-24 | 0.17 | $0.17 | — |
| 2022-08-23 | 0.17 | $0.17 | — |
| 2022-08-22 | 0.17 | $0.17 | — |
| 2022-08-19 | 0.17 | $0.17 | — |
| 2022-08-18 | 0.17 | $0.17 | — |
| 2022-08-17 | 0.17 | $0.17 | — |
| 2022-08-16 | 0.17 | $0.17 | — |
| 2022-08-15 | 0.17 | $0.17 | — |
| 2022-08-12 | 0.17 | $0.17 | — |
| 2022-08-11 | 0.17 | $0.17 | — |
| 2022-08-10 | 0.17 | $0.17 | — |
| 2022-08-09 | 0.17 | $0.17 | — |
| 2022-08-08 | 0.17 | $0.17 | — |
| 2022-08-05 | 0.17 | $0.17 | — |
| 2022-08-04 | 0.17 | $0.17 | — |
| 2022-08-03 | 0.17 | $0.17 | — |
| 2022-08-02 | 0.17 | $0.17 | — |
| 2022-08-01 | 0.17 | $0.17 | — |
| 2022-07-29 | 0.17 | $0.17 | — |
| 2022-07-28 | 0.17 | $0.17 | — |
| 2022-07-27 | 0.17 | $0.17 | — |
| 2022-07-26 | 0.17 | $0.17 | — |
| 2022-07-25 | 0.17 | $0.17 | — |
| 2022-07-22 | 0.17 | $0.17 | — |
| 2022-07-21 | 0.17 | $0.17 | — |
| 2022-07-20 | 0.17 | $0.17 | — |
| 2022-07-19 | 0.17 | $0.17 | — |
| 2022-07-18 | 0.17 | $0.17 | — |
| 2022-07-15 | 0.17 | $0.17 | — |
| 2022-07-14 | 0.17 | $0.17 | — |
| 2022-07-13 | 0.17 | $0.17 | — |
| 2022-07-12 | 0.17 | $0.17 | — |
| 2022-07-11 | 0.17 | $0.17 | — |
| 2022-07-08 | 0.17 | $0.17 | — |
| 2022-07-07 | 0.17 | $0.17 | — |
| 2022-07-06 | 0.17 | $0.17 | — |
| 2022-07-05 | 0.17 | $0.17 | — |
| 2022-07-01 | 0.17 | $0.17 | — |
| 2022-06-30 | 0.17 | $0.17 | — |
| 2022-06-29 | 0.17 | $0.17 | — |
| 2022-06-28 | 0.17 | $0.17 | — |
| 2022-06-27 | 0.17 | $0.17 | — |
| 2022-06-24 | 0.17 | $0.17 | — |
| 2022-06-23 | 0.17 | $0.17 | — |
| 2022-06-22 | 0.17 | $0.17 | — |
| 2022-06-21 | 0.17 | $0.17 | — |
| 2022-06-17 | 0.17 | $0.17 | — |
| 2022-06-16 | 0.17 | $0.17 | — |
| 2022-06-15 | 0.17 | $0.17 | — |
| 2022-06-14 | 0.17 | $0.17 | — |
| 2022-06-13 | 0.17 | $0.17 | — |
| 2022-06-10 | 0.17 | $0.17 | — |
| 2022-06-09 | 0.17 | $0.17 | — |
| 2022-06-08 | 0.17 | $0.17 | — |
| 2022-06-07 | 0.17 | $0.17 | — |
| 2022-06-06 | 0.17 | $0.17 | — |
| 2022-06-03 | 0.17 | $0.17 | — |
| 2022-06-02 | 0.17 | $0.17 | — |
| 2022-06-01 | 0.17 | $0.17 | — |
| 2022-05-31 | 0.17 | $0.17 | — |
| 2022-05-27 | 0.17 | $0.17 | — |
| 2022-05-26 | 0.17 | $0.17 | — |
| 2022-05-25 | 0.17 | $0.17 | — |
| 2022-05-24 | 0.17 | $0.17 | — |
| 2022-05-23 | 0.17 | $0.17 | — |
| 2022-05-20 | 0.17 | $0.17 | — |
| 2022-05-19 | 0.17 | $0.17 | — |
| 2022-05-18 | 0.17 | $0.17 | — |
| 2022-05-17 | 0.17 | $0.17 | — |
| 2022-05-16 | 0.17 | $0.17 | — |
| 2022-05-13 | 0.17 | $0.17 | — |
| 2022-05-12 | 0.17 | $0.17 | — |
| 2022-05-11 | 0.17 | $0.17 | — |
| 2022-05-10 | 0.17 | $0.17 | — |
| 2022-05-09 | 0.17 | $0.17 | — |
| 2022-05-06 | 0.17 | $0.17 | — |
| 2022-05-05 | 0.16 | $0.17 | — |
| 2022-05-04 | 0.16 | $0.17 | — |
| 2022-05-03 | 0.16 | $0.17 | — |
| 2022-05-02 | 0.16 | $0.17 | — |
| 2022-04-29 | 0.16 | $0.17 | — |
| 2022-04-28 | 0.16 | $0.17 | — |
| 2022-04-27 | 0.16 | $0.17 | — |
| 2022-04-26 | 0.16 | $0.17 | — |
| 2022-04-25 | 0.16 | $0.17 | — |
| 2022-04-22 | 0.16 | $0.17 | — |
| 2022-04-21 | 0.16 | $0.17 | — |
| 2022-04-20 | 0.16 | $0.17 | — |
| 2022-04-19 | 0.16 | $0.17 | — |
| 2022-04-18 | 0.16 | $0.17 | — |
| 2022-04-14 | 0.16 | $0.17 | — |
| 2022-04-13 | 0.16 | $0.17 | — |
| 2022-04-12 | 0.17 | $0.17 | — |
| 2022-04-11 | 0.17 | $0.17 | — |
| 2022-04-08 | 0.17 | $0.17 | — |
| 2022-04-07 | 0.17 | $0.17 | — |
| 2022-04-06 | 0.17 | $0.17 | — |
| 2022-04-05 | 0.17 | $0.17 | — |
| 2022-04-04 | 0.17 | $0.17 | — |
| 2022-04-01 | 0.17 | $0.17 | — |
| 2022-03-31 | 0.17 | $0.17 | — |
| 2022-03-30 | 0.18 | $0.17 | — |
| 2022-03-29 | 0.18 | $0.17 | — |
| 2022-03-28 | 0.18 | $0.17 | — |
| 2022-03-25 | 0.18 | $0.17 | 2310 |
| 2022-03-24 | 0.19 | $0.19 | — |
| 2022-03-23 | 0.19 | $0.19 | — |
| 2022-03-22 | 0.19 | $0.19 | — |
| 2022-03-21 | 0.19 | $0.19 | — |
| 2022-03-18 | 0.19 | $0.19 | — |
| 2022-03-17 | 0.19 | $0.19 | — |
| 2022-03-16 | 0.19 | $0.19 | — |
| 2022-03-15 | 0.19 | $0.19 | — |
| 2022-03-14 | 0.19 | $0.19 | — |
| 2022-03-11 | 0.19 | $0.19 | — |
| 2022-03-10 | 0.19 | $0.19 | — |
| 2022-03-09 | 0.19 | $0.19 | — |
| 2022-03-08 | 0.19 | $0.19 | — |
| 2022-03-07 | 0.19 | $0.19 | — |
| 2022-03-04 | 0.19 | $0.19 | — |
| 2022-03-03 | 0.19 | $0.19 | — |
| 2022-03-02 | 0.19 | $0.19 | — |
| 2022-03-01 | 0.19 | $0.19 | — |
| 2022-02-28 | 0.19 | $0.19 | — |
| 2022-02-25 | 0.19 | $0.19 | — |
| 2022-02-24 | 0.18 | $0.19 | — |
| 2022-02-23 | 0.18 | $0.19 | — |
| 2022-02-22 | 0.18 | $0.19 | — |
| 2022-02-18 | 0.18 | $0.19 | — |
| 2022-02-17 | 0.18 | $0.19 | — |
| 2022-02-16 | 0.18 | $0.19 | — |
| 2022-02-15 | 0.18 | $0.19 | — |
| 2022-02-14 | 0.18 | $0.19 | — |
| 2022-02-11 | 0.18 | $0.19 | — |
| 2022-02-10 | 0.18 | $0.19 | — |
| 2022-02-09 | 0.19 | $0.19 | — |
| 2022-02-08 | 0.19 | $0.19 | — |
| 2022-02-07 | 0.19 | $0.19 | — |
| 2022-02-04 | 0.19 | $0.19 | — |
| 2022-02-03 | 0.19 | $0.19 | — |
| 2022-02-02 | 0.19 | $0.19 | — |
| 2022-02-01 | 0.19 | $0.19 | — |
| 2022-01-31 | 0.19 | $0.19 | — |
| 2022-01-28 | 0.20 | $0.19 | — |
| 2022-01-27 | 0.20 | $0.19 | — |
| 2022-01-26 | 0.20 | $0.19 | 6000 |
| 2022-01-25 | 0.20 | $0.22 | — |
| 2022-01-24 | 0.20 | $0.22 | — |
| 2022-01-21 | 0.20 | $0.22 | 1283 |
| 2022-01-20 | 0.20 | $0.21 | — |
| 2022-01-19 | 0.20 | $0.21 | — |
| 2022-01-18 | 0.20 | $0.21 | — |
| 2022-01-14 | 0.20 | $0.21 | — |
| 2022-01-13 | 0.20 | $0.21 | — |
| 2022-01-12 | 0.21 | $0.21 | — |
| 2022-01-11 | 0.21 | $0.21 | — |
| 2022-01-10 | 0.21 | $0.21 | — |
| 2022-01-07 | 0.21 | $0.21 | — |
| 2022-01-06 | 0.21 | $0.21 | — |
| 2022-01-05 | 0.21 | $0.21 | — |
| 2022-01-04 | 0.22 | $0.21 | 461 |
| 2022-01-03 | 0.22 | $0.23 | — |
| 2021-12-31 | 0.22 | $0.23 | — |
| 2021-12-30 | 0.22 | $0.23 | — |
| 2021-12-29 | 0.22 | $0.23 | — |
| 2021-12-28 | 0.22 | $0.23 | — |
| 2021-12-27 | 0.23 | $0.23 | — |
| 2021-12-23 | 0.23 | $0.23 | — |
| 2021-12-22 | 0.23 | $0.23 | — |
| 2021-12-21 | 0.23 | $0.23 | — |
| 2021-12-20 | 0.24 | $0.23 | 500 |
| 2021-12-17 | 0.24 | $0.20 | — |
| 2021-12-16 | 0.25 | $0.20 | — |
| 2021-12-15 | 0.26 | $0.20 | — |
| 2021-12-14 | 0.27 | $0.20 | 6000 |
| 2021-12-13 | 0.29 | $0.26 | 6000 |
| 2021-12-10 | 0.30 | $0.30 | — |
| 2021-12-09 | 0.30 | $0.30 | — |
| 2021-12-08 | 0.30 | $0.30 | — |
| 2021-12-07 | 0.30 | $0.30 | — |
| 2021-12-06 | 0.30 | $0.30 | — |
| 2021-12-03 | 0.30 | $0.30 | — |
| 2021-12-02 | 0.30 | $0.30 | — |
| 2021-12-01 | 0.30 | $0.30 | — |
| 2021-11-30 | 0.30 | $0.30 | — |
| 2021-11-29 | 0.30 | $0.30 | — |
| 2021-11-26 | 0.30 | $0.30 | — |
| 2021-11-24 | 0.30 | $0.30 | — |
| 2021-11-23 | 0.30 | $0.30 | — |
| 2021-11-22 | 0.30 | $0.30 | — |
| 2021-11-19 | 0.30 | $0.30 | — |
| 2021-11-18 | 0.30 | $0.30 | — |
| 2021-11-17 | 0.30 | $0.30 | — |
| 2021-11-16 | 0.30 | $0.30 | — |
| 2021-11-15 | 0.30 | $0.30 | — |
| 2021-11-12 | 0.30 | $0.30 | — |
| 2021-11-11 | 0.30 | $0.30 | — |
| 2021-11-10 | 0.30 | $0.30 | — |
| 2021-11-09 | 0.30 | $0.30 | — |
| 2021-11-08 | 0.30 | $0.30 | — |
| 2021-11-05 | 0.30 | $0.30 | — |
| 2021-11-04 | 0.30 | $0.30 | — |
| 2021-11-03 | 0.30 | $0.30 | — |
| 2021-11-02 | 0.30 | $0.30 | — |
| 2021-11-01 | 0.30 | $0.30 | — |
| 2021-10-29 | 0.30 | $0.30 | — |
| 2021-10-28 | 0.30 | $0.30 | — |
| 2021-10-27 | 0.30 | $0.30 | — |
| 2021-10-26 | 0.30 | $0.30 | — |
| 2021-10-25 | 0.30 | $0.30 | — |
| 2021-10-22 | 0.30 | $0.30 | — |
| 2021-10-21 | 0.30 | $0.30 | — |
| 2021-10-20 | 0.30 | $0.30 | — |
| 2021-10-19 | 0.29 | $0.30 | — |
| 2021-10-18 | 0.29 | $0.30 | — |
| 2021-10-15 | 0.29 | $0.30 | — |
| 2021-10-14 | 0.28 | $0.30 | — |
| 2021-10-13 | 0.28 | $0.30 | — |
| 2021-10-12 | 0.27 | $0.30 | — |
| 2021-10-11 | 0.27 | $0.30 | — |
| 2021-10-08 | 0.26 | $0.30 | — |
| 2021-10-07 | 0.25 | $0.30 | 2500 |
| 2021-10-06 | 0.24 | $0.24 | — |
| 2021-10-05 | 0.24 | $0.24 | — |
| 2021-10-04 | 0.24 | $0.24 | — |
| 2021-10-01 | 0.24 | $0.24 | — |
| 2021-09-30 | 0.24 | $0.24 | — |
| 2021-09-29 | 0.24 | $0.24 | — |
| 2021-09-28 | 0.24 | $0.24 | — |
| 2021-09-27 | 0.24 | $0.24 | — |
| 2021-09-24 | 0.24 | $0.24 | — |
| 2021-09-23 | 0.24 | $0.24 | — |
| 2021-09-22 | 0.24 | $0.24 | — |
| 2021-09-21 | 0.24 | $0.24 | — |
| 2021-09-20 | 0.24 | $0.24 | — |
| 2021-09-17 | 0.24 | $0.24 | — |
| 2021-09-16 | 0.24 | $0.24 | — |
| 2021-09-15 | 0.24 | $0.24 | — |
| 2021-09-14 | 0.24 | $0.24 | — |
| 2021-09-13 | 0.24 | $0.24 | — |
| 2021-09-10 | 0.24 | $0.24 | — |
| 2021-09-09 | 0.24 | $0.24 | — |
| 2021-09-08 | 0.24 | $0.24 | — |
| 2021-09-07 | 0.24 | $0.24 | — |
| 2021-09-03 | 0.24 | $0.24 | — |
| 2021-09-02 | 0.24 | $0.24 | — |
| 2021-09-01 | 0.24 | $0.24 | — |
| 2021-08-31 | 0.24 | $0.24 | — |
| 2021-08-30 | 0.24 | $0.24 | — |
| 2021-08-27 | 0.24 | $0.24 | — |
| 2021-08-26 | 0.23 | $0.24 | — |
| 2021-08-25 | 0.23 | $0.24 | — |
| 2021-08-24 | 0.23 | $0.24 | — |
| 2021-08-23 | 0.22 | $0.24 | — |
| 2021-08-20 | 0.22 | $0.24 | — |
| 2021-08-19 | 0.22 | $0.24 | 461 |
| 2021-08-18 | 0.21 | $0.25 | 212 |
| 2021-08-17 | 0.20 | $0.20 | — |
| 2021-08-16 | 0.20 | $0.20 | — |
| 2021-08-13 | 0.20 | $0.20 | — |
| 2021-08-12 | 0.20 | $0.20 | — |
| 2021-08-11 | 0.20 | $0.20 | — |
| 2021-08-10 | 0.20 | $0.20 | — |
| 2021-08-09 | 0.20 | $0.20 | — |
| 2021-08-06 | 0.20 | $0.20 | — |
| 2021-08-05 | 0.20 | $0.20 | — |
| 2021-08-04 | 0.20 | $0.20 | — |
| 2021-08-03 | 0.20 | $0.20 | — |
| 2021-08-02 | 0.20 | $0.20 | — |
| 2021-07-30 | 0.20 | $0.20 | — |
| 2021-07-29 | 0.20 | $0.20 | — |
| 2021-07-28 | 0.20 | $0.20 | — |
| 2021-07-27 | 0.20 | $0.20 | — |
| 2021-07-26 | 0.20 | $0.20 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.11
2026-07-20
Close Price
$0.12
Vol: 50
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.07
Average
0.19
Maximum
0.44
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.11 | $0.12 | 50 |
| 2026-07-17 | 0.11 | $0.12 | 50 |
| 2026-07-16 | 0.11 | $0.12 | — |
| 2026-07-15 | 0.11 | $0.12 | — |
| 2026-07-14 | 0.10 | $0.12 | 13500 |
| 2026-07-13 | 0.10 | $0.12 | 13500 |
| 2026-07-10 | 0.10 | $0.12 | 50 |
| 2026-07-09 | 0.10 | $0.12 | 50 |
| 2026-07-08 | 0.10 | $0.12 | — |
| 2026-07-07 | 0.09 | $0.12 | — |
| 2026-07-06 | 0.09 | $0.12 | 50 |
| 2026-07-02 | 0.09 | $0.12 | 50 |
| 2026-07-01 | 0.09 | $0.12 | 50 |
| 2026-06-30 | 0.09 | $0.12 | 50 |
| 2026-06-29 | 0.09 | $0.12 | 50 |
| 2026-06-26 | 0.09 | $0.12 | 50 |
| 2026-06-25 | 0.10 | $0.12 | 50 |
| 2026-06-24 | 0.10 | $0.12 | 50 |
| 2026-06-23 | 0.11 | $0.12 | 50 |
| 2026-06-22 | 0.11 | $0.12 | 50 |
| 2026-06-18 | 0.12 | $0.12 | 50 |
| 2026-06-17 | 0.14 | $0.12 | 50 |
| 2026-06-16 | 0.16 | $0.12 | 50 |
| 2026-06-15 | 0.18 | $0.12 | 50 |
| 2026-06-12 | 0.21 | $0.12 | 50 |
| 2026-06-11 | 0.25 | $0.12 | 17715 |
| 2026-06-10 | 0.29 | $0.29 | 50 |
| 2026-06-09 | 0.29 | $0.29 | 50 |
| 2026-06-08 | 0.29 | $0.29 | — |
| 2026-06-05 | 0.29 | $0.29 | 50 |
| 2026-06-04 | 0.29 | $0.29 | 50 |
| 2026-06-03 | 0.29 | $0.29 | 50 |
| 2026-06-02 | 0.29 | $0.29 | 50 |
| 2026-06-01 | 0.29 | $0.29 | 50 |
| 2026-05-29 | 0.29 | $0.29 | 50 |
| 2026-05-28 | 0.29 | $0.29 | 50 |
| 2026-05-27 | 0.29 | $0.29 | 50 |
| 2026-05-26 | 0.29 | $0.29 | — |
| 2026-05-22 | 0.29 | $0.29 | 50 |
| 2026-05-21 | 0.29 | $0.29 | 50 |
| 2026-05-20 | 0.29 | $0.29 | 13500 |
| 2026-05-19 | 0.29 | $0.29 | 50 |
| 2026-05-18 | 0.29 | $0.29 | 50 |
| 2026-05-15 | 0.29 | $0.29 | — |
| 2026-05-14 | 0.29 | $0.29 | 50 |
| 2026-05-13 | 0.29 | $0.29 | 50 |
| 2026-05-12 | 0.29 | $0.29 | 13500 |
| 2026-05-11 | 0.29 | $0.29 | 50 |
| 2026-05-08 | 0.29 | $0.29 | 50 |
| 2026-05-07 | 0.29 | $0.29 | — |
| 2026-05-06 | 0.29 | $0.29 | 50 |
| 2026-05-05 | 0.29 | $0.29 | 50 |
| 2026-05-04 | 0.29 | $0.29 | 13500 |
| 2026-05-01 | 0.29 | $0.29 | 50 |
| 2026-04-30 | 0.29 | $0.29 | 50 |
| 2026-04-29 | 0.29 | $0.29 | 50 |
| 2026-04-28 | 0.29 | $0.29 | 50 |
| 2026-04-27 | 0.29 | $0.29 | 50 |
| 2026-04-24 | 0.29 | $0.29 | 50 |
| 2026-04-23 | 0.29 | $0.29 | 50 |
| 2026-04-22 | 0.29 | $0.29 | 50 |
| 2026-04-21 | 0.29 | $0.29 | 50 |
| 2026-04-20 | 0.29 | $0.29 | — |
| 2026-04-17 | 0.29 | $0.29 | 50 |
| 2026-04-16 | 0.29 | $0.29 | 50 |
| 2026-04-15 | 0.29 | $0.29 | 50 |
| 2026-04-14 | 0.29 | $0.29 | 50 |
| 2026-04-13 | 0.29 | $0.29 | 50 |
| 2026-04-10 | 0.29 | $0.29 | 50 |
| 2026-04-09 | 0.29 | $0.29 | 50 |
| 2026-04-08 | 0.29 | $0.29 | 50 |
| 2026-04-07 | 0.29 | $0.29 | 50 |
| 2026-04-06 | 0.29 | $0.29 | 50 |
| 2026-04-02 | 0.29 | $0.29 | 50 |
| 2026-04-01 | 0.29 | $0.29 | 50 |
| 2026-03-31 | 0.29 | $0.29 | 50 |
| 2026-03-30 | 0.29 | $0.29 | 50 |
| 2026-03-27 | 0.29 | $0.29 | 50 |
| 2026-03-26 | 0.29 | $0.29 | 50 |
| 2026-03-25 | 0.29 | $0.29 | 50 |
| 2026-03-24 | 0.29 | $0.29 | 50 |
| 2026-03-23 | 0.29 | $0.29 | 50 |
| 2026-03-20 | 0.29 | $0.29 | 50 |
| 2026-03-19 | 0.29 | $0.29 | 50 |
| 2026-03-18 | 0.29 | $0.29 | 50 |
| 2026-03-17 | 0.29 | $0.29 | 50 |
| 2026-03-16 | 0.29 | $0.29 | — |
| 2026-03-13 | 0.29 | $0.29 | 50 |
| 2026-03-12 | 0.29 | $0.29 | 50 |
| 2026-03-11 | 0.29 | $0.29 | 50 |
| 2026-03-10 | 0.29 | $0.29 | 50 |
| 2026-03-09 | 0.28 | $0.29 | 13500 |
| 2026-03-06 | 0.28 | $0.29 | 50 |
| 2026-03-05 | 0.28 | $0.29 | 50 |
| 2026-03-04 | 0.28 | $0.29 | 50 |
| 2026-03-03 | 0.28 | $0.29 | 50 |
| 2026-03-02 | 0.28 | $0.29 | 50 |
| 2026-02-27 | 0.28 | $0.29 | 50 |
| 2026-02-26 | 0.27 | $0.29 | 50 |
| 2026-02-25 | 0.27 | $0.29 | 50 |
| 2026-02-24 | 0.27 | $0.29 | 50 |
| 2026-02-23 | 0.27 | $0.29 | 50 |
| 2026-02-20 | 0.27 | $0.29 | — |
| 2026-02-19 | 0.27 | $0.29 | — |
| 2026-02-18 | 0.27 | $0.29 | — |
| 2026-02-17 | 0.27 | $0.29 | — |
| 2026-02-13 | 0.27 | $0.29 | — |
| 2026-02-12 | 0.27 | $0.29 | — |
| 2026-02-11 | 0.27 | $0.29 | — |
| 2026-02-10 | 0.27 | $0.29 | — |
| 2026-02-09 | 0.28 | $0.29 | — |
| 2026-02-06 | 0.28 | $0.29 | — |
| 2026-02-05 | 0.29 | $0.29 | 50 |
| 2026-02-04 | 0.30 | $0.29 | 50 |
| 2026-02-03 | 0.31 | $0.29 | 50 |
| 2026-02-02 | 0.33 | $0.29 | — |
| 2026-01-30 | 0.35 | $0.29 | — |
| 2026-01-29 | 0.38 | $0.29 | 13500 |
| 2026-01-28 | 0.41 | $0.41 | 50 |
| 2026-01-27 | 0.41 | $0.41 | 50 |
| 2026-01-26 | 0.41 | $0.41 | 50 |
| 2026-01-23 | 0.41 | $0.41 | 50 |
| 2026-01-22 | 0.41 | $0.41 | 50 |
| 2026-01-21 | 0.41 | $0.41 | 50 |
| 2026-01-20 | 0.41 | $0.41 | 50 |
| 2026-01-16 | 0.41 | $0.41 | 50 |
| 2026-01-15 | 0.41 | $0.41 | 50 |
| 2026-01-14 | 0.41 | $0.41 | 50 |
| 2026-01-13 | 0.41 | $0.41 | 50 |
| 2026-01-12 | 0.41 | $0.41 | 50 |
| 2026-01-09 | 0.41 | $0.41 | 50 |
| 2026-01-08 | 0.41 | $0.41 | 50 |
| 2026-01-07 | 0.40 | $0.41 | 50 |
| 2026-01-06 | 0.40 | $0.41 | — |
| 2026-01-05 | 0.40 | $0.41 | 50 |
| 2026-01-02 | 0.40 | $0.41 | 50 |
| 2025-12-31 | 0.40 | $0.41 | 50 |
| 2025-12-30 | 0.41 | $0.41 | 50 |
| 2025-12-29 | 0.41 | $0.41 | 50 |
| 2025-12-26 | 0.41 | $0.41 | 50 |
| 2025-12-24 | 0.41 | $0.41 | — |
| 2025-12-23 | 0.41 | $0.41 | 50 |
| 2025-12-22 | 0.41 | $0.41 | 50 |
| 2025-12-19 | 0.41 | $0.41 | 50 |
| 2025-12-18 | 0.41 | $0.41 | 50 |
| 2025-12-17 | 0.41 | $0.41 | 50 |
| 2025-12-16 | 0.41 | $0.41 | 50 |
| 2025-12-15 | 0.41 | $0.41 | — |
| 2025-12-12 | 0.41 | $0.41 | — |
| 2025-12-11 | 0.41 | $0.41 | — |
| 2025-12-10 | 0.41 | $0.41 | 50 |
| 2025-12-09 | 0.41 | $0.41 | — |
| 2025-12-08 | 0.41 | $0.41 | 50 |
| 2025-12-05 | 0.42 | $0.41 | 50 |
| 2025-12-04 | 0.42 | $0.41 | 50 |
| 2025-12-03 | 0.42 | $0.41 | 13500 |
| 2025-12-02 | 0.42 | $0.41 | 13500 |
| 2025-12-01 | 0.42 | $0.41 | 13500 |
| 2025-11-28 | 0.42 | $0.41 | 50 |
| 2025-11-26 | 0.43 | $0.41 | 13500 |
| 2025-11-25 | 0.43 | $0.41 | — |
| 2025-11-24 | 0.43 | $0.41 | 13500 |
| 2025-11-21 | 0.43 | $0.41 | 13500 |
| 2025-11-20 | 0.44 | $0.41 | 50 |
| 2025-11-19 | 0.44 | $0.41 | 13500 |
| 2025-11-18 | 0.44 | $0.41 | 13500 |
| 2025-11-17 | 0.44 | $0.41 | 13500 |
| 2025-11-14 | 0.44 | $0.41 | 13500 |
| 2025-11-13 | 0.44 | $0.41 | 13500 |
| 2025-11-12 | 0.44 | $0.41 | 13500 |
| 2025-11-11 | 0.44 | $0.41 | 13500 |
| 2025-11-10 | 0.44 | $0.41 | 50 |
| 2025-11-07 | 0.44 | $0.41 | 50 |
| 2025-11-06 | 0.43 | $0.41 | 50 |
| 2025-11-05 | 0.43 | $0.41 | 50 |
| 2025-11-04 | 0.42 | $0.41 | 50 |
| 2025-11-03 | 0.40 | $0.41 | 50 |
| 2025-10-31 | 0.39 | $0.41 | 50 |
| 2025-10-30 | 0.37 | $0.41 | 50 |
| 2025-10-29 | 0.34 | $0.41 | 50 |
| 2025-10-28 | 0.30 | $0.41 | — |
| 2025-10-27 | 0.26 | $0.41 | 231800 |
| 2025-10-24 | 0.21 | $0.21 | — |
| 2025-10-23 | 0.21 | $0.21 | — |
| 2025-10-22 | 0.21 | $0.21 | — |
| 2025-10-21 | 0.21 | $0.21 | — |
| 2025-10-20 | 0.21 | $0.21 | — |
| 2025-10-17 | 0.21 | $0.21 | — |
| 2025-10-16 | 0.21 | $0.21 | — |
| 2025-10-15 | 0.21 | $0.21 | — |
| 2025-10-14 | 0.21 | $0.21 | — |
| 2025-10-13 | 0.21 | $0.21 | — |
| 2025-10-10 | 0.21 | $0.21 | — |
| 2025-10-09 | 0.21 | $0.21 | — |
| 2025-10-08 | 0.21 | $0.21 | — |
| 2025-10-07 | 0.21 | $0.21 | — |
| 2025-10-06 | 0.21 | $0.21 | — |
| 2025-10-03 | 0.21 | $0.21 | — |
| 2025-10-02 | 0.21 | $0.21 | — |
| 2025-10-01 | 0.21 | $0.21 | — |
| 2025-09-30 | 0.21 | $0.21 | — |
| 2025-09-29 | 0.21 | $0.21 | — |
| 2025-09-26 | 0.21 | $0.21 | — |
| 2025-09-25 | 0.21 | $0.21 | — |
| 2025-09-24 | 0.21 | $0.21 | — |
| 2025-09-23 | 0.21 | $0.21 | — |
| 2025-09-22 | 0.21 | $0.21 | — |
| 2025-09-19 | 0.21 | $0.21 | — |
| 2025-09-18 | 0.21 | $0.21 | — |
| 2025-09-17 | 0.21 | $0.21 | — |
| 2025-09-16 | 0.21 | $0.21 | — |
| 2025-09-15 | 0.21 | $0.21 | — |
| 2025-09-12 | 0.21 | $0.21 | — |
| 2025-09-11 | 0.21 | $0.21 | — |
| 2025-09-10 | 0.21 | $0.21 | — |
| 2025-09-09 | 0.21 | $0.21 | — |
| 2025-09-08 | 0.21 | $0.21 | — |
| 2025-09-05 | 0.21 | $0.21 | — |
| 2025-09-04 | 0.21 | $0.21 | — |
| 2025-09-03 | 0.21 | $0.21 | — |
| 2025-09-02 | 0.21 | $0.21 | — |
| 2025-08-29 | 0.21 | $0.21 | — |
| 2025-08-28 | 0.21 | $0.21 | — |
| 2025-08-27 | 0.21 | $0.21 | — |
| 2025-08-26 | 0.21 | $0.21 | — |
| 2025-08-25 | 0.21 | $0.21 | — |
| 2025-08-22 | 0.21 | $0.21 | — |
| 2025-08-21 | 0.21 | $0.21 | — |
| 2025-08-20 | 0.21 | $0.21 | — |
| 2025-08-19 | 0.21 | $0.21 | — |
| 2025-08-18 | 0.21 | $0.21 | — |
| 2025-08-15 | 0.21 | $0.21 | — |
| 2025-08-14 | 0.21 | $0.21 | — |
| 2025-08-13 | 0.21 | $0.21 | — |
| 2025-08-12 | 0.21 | $0.21 | — |
| 2025-08-11 | 0.21 | $0.21 | — |
| 2025-08-08 | 0.21 | $0.21 | — |
| 2025-08-07 | 0.21 | $0.21 | — |
| 2025-08-06 | 0.21 | $0.21 | — |
| 2025-08-05 | 0.21 | $0.21 | — |
| 2025-08-04 | 0.21 | $0.21 | — |
| 2025-08-01 | 0.21 | $0.21 | — |
| 2025-07-31 | 0.21 | $0.21 | — |
| 2025-07-30 | 0.21 | $0.21 | — |
| 2025-07-29 | 0.21 | $0.21 | — |
| 2025-07-28 | 0.21 | $0.21 | — |
| 2025-07-25 | 0.21 | $0.21 | — |
| 2025-07-24 | 0.21 | $0.21 | — |
| 2025-07-23 | 0.21 | $0.21 | — |
| 2025-07-22 | 0.21 | $0.21 | — |
| 2025-07-21 | 0.21 | $0.21 | — |
| 2025-07-18 | 0.21 | $0.21 | — |
| 2025-07-17 | 0.21 | $0.21 | — |
| 2025-07-16 | 0.21 | $0.21 | — |
| 2025-07-15 | 0.21 | $0.21 | — |
| 2025-07-14 | 0.21 | $0.21 | — |
| 2025-07-11 | 0.21 | $0.21 | — |
| 2025-07-10 | 0.21 | $0.21 | — |
| 2025-07-09 | 0.21 | $0.21 | — |
| 2025-07-08 | 0.21 | $0.21 | — |
| 2025-07-07 | 0.21 | $0.21 | — |
| 2025-07-03 | 0.21 | $0.21 | — |
| 2025-07-02 | 0.21 | $0.21 | — |
| 2025-07-01 | 0.21 | $0.21 | — |
| 2025-06-30 | 0.21 | $0.21 | — |
| 2025-06-27 | 0.21 | $0.21 | — |
| 2025-06-26 | 0.21 | $0.21 | — |
| 2025-06-25 | 0.21 | $0.21 | — |
| 2025-06-24 | 0.22 | $0.21 | — |
| 2025-06-23 | 0.22 | $0.21 | — |
| 2025-06-20 | 0.22 | $0.21 | 300 |
| 2025-06-18 | 0.23 | $0.23 | — |
| 2025-06-17 | 0.23 | $0.23 | — |
| 2025-06-16 | 0.23 | $0.23 | — |
| 2025-06-13 | 0.23 | $0.23 | — |
| 2025-06-12 | 0.23 | $0.23 | — |
| 2025-06-11 | 0.23 | $0.23 | — |
| 2025-06-10 | 0.23 | $0.23 | — |
| 2025-06-09 | 0.23 | $0.23 | — |
| 2025-06-06 | 0.23 | $0.23 | — |
| 2025-06-05 | 0.23 | $0.23 | — |
| 2025-06-04 | 0.23 | $0.23 | — |
| 2025-06-03 | 0.23 | $0.23 | — |
| 2025-06-02 | 0.23 | $0.23 | — |
| 2025-05-30 | 0.23 | $0.23 | — |
| 2025-05-29 | 0.23 | $0.23 | — |
| 2025-05-28 | 0.23 | $0.23 | — |
| 2025-05-27 | 0.23 | $0.23 | — |
| 2025-05-23 | 0.23 | $0.23 | — |
| 2025-05-22 | 0.23 | $0.23 | — |
| 2025-05-21 | 0.23 | $0.23 | — |
| 2025-05-20 | 0.23 | $0.23 | 300 |
| 2025-05-19 | 0.23 | $0.23 | — |
| 2025-05-16 | 0.23 | $0.23 | — |
| 2025-05-15 | 0.23 | $0.23 | — |
| 2025-05-14 | 0.23 | $0.23 | — |
| 2025-05-13 | 0.23 | $0.23 | — |
| 2025-05-12 | 0.23 | $0.23 | — |
| 2025-05-09 | 0.23 | $0.23 | — |
| 2025-05-08 | 0.23 | $0.23 | — |
| 2025-05-07 | 0.23 | $0.23 | — |
| 2025-05-06 | 0.23 | $0.23 | — |
| 2025-05-05 | 0.23 | $0.23 | — |
| 2025-05-02 | 0.23 | $0.23 | — |
| 2025-05-01 | 0.23 | $0.23 | — |
| 2025-04-30 | 0.23 | $0.23 | — |
| 2025-04-29 | 0.23 | $0.23 | — |
| 2025-04-28 | 0.23 | $0.23 | — |
| 2025-04-25 | 0.23 | $0.23 | — |
| 2025-04-24 | 0.23 | $0.23 | — |
| 2025-04-23 | 0.23 | $0.23 | — |
| 2025-04-22 | 0.23 | $0.23 | — |
| 2025-04-21 | 0.23 | $0.23 | — |
| 2025-04-17 | 0.23 | $0.23 | — |
| 2025-04-16 | 0.24 | $0.23 | — |
| 2025-04-15 | 0.24 | $0.23 | — |
| 2025-04-14 | 0.24 | $0.23 | — |
| 2025-04-11 | 0.24 | $0.23 | — |
| 2025-04-10 | 0.24 | $0.23 | — |
| 2025-04-09 | 0.24 | $0.23 | — |
| 2025-04-08 | 0.24 | $0.23 | — |
| 2025-04-07 | 0.24 | $0.23 | — |
| 2025-04-04 | 0.25 | $0.23 | — |
| 2025-04-03 | 0.25 | $0.23 | — |
| 2025-04-02 | 0.25 | $0.23 | — |
| 2025-04-01 | 0.25 | $0.23 | — |
| 2025-03-31 | 0.25 | $0.23 | — |
| 2025-03-28 | 0.25 | $0.23 | — |
| 2025-03-27 | 0.25 | $0.23 | — |
| 2025-03-26 | 0.25 | $0.23 | — |
| 2025-03-25 | 0.25 | $0.23 | — |
| 2025-03-24 | 0.24 | $0.23 | — |
| 2025-03-21 | 0.24 | $0.23 | — |
| 2025-03-20 | 0.23 | $0.23 | — |
| 2025-03-19 | 0.22 | $0.23 | — |
| 2025-03-18 | 0.21 | $0.23 | — |
| 2025-03-17 | 0.20 | $0.23 | — |
| 2025-03-14 | 0.18 | $0.23 | — |
| 2025-03-13 | 0.16 | $0.23 | — |
| 2025-03-12 | 0.13 | $0.23 | 1069 |
| 2025-03-11 | 0.10 | $0.10 | — |
| 2025-03-10 | 0.10 | $0.10 | — |
| 2025-03-07 | 0.10 | $0.10 | — |
| 2025-03-06 | 0.10 | $0.10 | — |
| 2025-03-05 | 0.10 | $0.10 | — |
| 2025-03-04 | 0.10 | $0.10 | — |
| 2025-03-03 | 0.10 | $0.10 | — |
| 2025-02-28 | 0.09 | $0.10 | — |
| 2025-02-27 | 0.09 | $0.10 | — |
| 2025-02-26 | 0.09 | $0.10 | — |
| 2025-02-25 | 0.09 | $0.10 | — |
| 2025-02-24 | 0.09 | $0.10 | — |
| 2025-02-21 | 0.09 | $0.10 | — |
| 2025-02-20 | 0.09 | $0.10 | — |
| 2025-02-19 | 0.09 | $0.10 | — |
| 2025-02-18 | 0.09 | $0.10 | — |
| 2025-02-14 | 0.09 | $0.10 | — |
| 2025-02-13 | 0.10 | $0.10 | — |
| 2025-02-12 | 0.10 | $0.10 | — |
| 2025-02-11 | 0.10 | $0.10 | — |
| 2025-02-10 | 0.10 | $0.10 | — |
| 2025-02-07 | 0.10 | $0.10 | — |
| 2025-02-06 | 0.11 | $0.10 | — |
| 2025-02-05 | 0.11 | $0.10 | — |
| 2025-02-04 | 0.12 | $0.10 | — |
| 2025-02-03 | 0.13 | $0.10 | — |
| 2025-01-31 | 0.14 | $0.10 | 349 |
| 2025-01-30 | 0.15 | $0.13 | — |
| 2025-01-29 | 0.15 | $0.13 | 500 |
| 2025-01-28 | 0.15 | $0.14 | — |
| 2025-01-27 | 0.15 | $0.14 | — |
| 2025-01-24 | 0.15 | $0.14 | — |
| 2025-01-23 | 0.16 | $0.14 | — |
| 2025-01-22 | 0.16 | $0.14 | — |
| 2025-01-21 | 0.15 | $0.14 | — |
| 2025-01-17 | 0.15 | $0.14 | — |
| 2025-01-16 | 0.15 | $0.14 | — |
| 2025-01-15 | 0.15 | $0.14 | — |
| 2025-01-14 | 0.15 | $0.14 | — |
| 2025-01-13 | 0.15 | $0.14 | — |
| 2025-01-10 | 0.14 | $0.14 | — |
| 2025-01-08 | 0.14 | $0.14 | — |
| 2025-01-07 | 0.13 | $0.14 | — |
| 2025-01-06 | 0.12 | $0.14 | — |
| 2025-01-03 | 0.11 | $0.14 | 349 |
| 2025-01-02 | 0.10 | $0.14 | 500 |
| 2024-12-31 | 0.08 | $0.08 | — |
| 2024-12-30 | 0.08 | $0.08 | — |
| 2024-12-27 | 0.08 | $0.08 | — |
| 2024-12-26 | 0.08 | $0.08 | — |
| 2024-12-24 | 0.08 | $0.08 | — |
| 2024-12-23 | 0.08 | $0.08 | — |
| 2024-12-20 | 0.08 | $0.08 | — |
| 2024-12-19 | 0.08 | $0.08 | — |
| 2024-12-18 | 0.08 | $0.08 | — |
| 2024-12-17 | 0.07 | $0.08 | — |
| 2024-12-16 | 0.07 | $0.08 | — |
| 2024-12-13 | 0.07 | $0.08 | — |
| 2024-12-12 | 0.07 | $0.08 | — |
| 2024-12-11 | 0.07 | $0.08 | — |
| 2024-12-10 | 0.07 | $0.08 | — |
| 2024-12-09 | 0.07 | $0.08 | — |
| 2024-12-06 | 0.07 | $0.08 | — |
| 2024-12-05 | 0.07 | $0.08 | — |
| 2024-12-04 | 0.08 | $0.08 | — |
| 2024-12-03 | 0.08 | $0.08 | — |
| 2024-12-02 | 0.08 | $0.08 | — |
| 2024-11-29 | 0.08 | $0.08 | — |
| 2024-11-27 | 0.08 | $0.08 | — |
| 2024-11-26 | 0.09 | $0.08 | — |
| 2024-11-25 | 0.09 | $0.08 | — |
| 2024-11-22 | 0.10 | $0.08 | — |
| 2024-11-21 | 0.11 | $0.08 | 25934 |
| 2024-11-20 | 0.12 | $0.12 | — |
| 2024-11-19 | 0.12 | $0.12 | — |
| 2024-11-18 | 0.12 | $0.12 | — |
| 2024-11-15 | 0.12 | $0.12 | — |
| 2024-11-14 | 0.12 | $0.12 | — |
| 2024-11-13 | 0.12 | $0.12 | — |
| 2024-11-12 | 0.12 | $0.12 | — |
| 2024-11-11 | 0.12 | $0.12 | — |
| 2024-11-08 | 0.12 | $0.12 | — |
| 2024-11-07 | 0.12 | $0.12 | — |
| 2024-11-06 | 0.12 | $0.12 | — |
| 2024-11-05 | 0.12 | $0.12 | — |
| 2024-11-04 | 0.12 | $0.12 | — |
| 2024-11-01 | 0.12 | $0.12 | — |
| 2024-10-31 | 0.12 | $0.12 | — |
| 2024-10-30 | 0.12 | $0.12 | — |
| 2024-10-29 | 0.12 | $0.12 | — |
| 2024-10-28 | 0.12 | $0.12 | — |
| 2024-10-25 | 0.12 | $0.12 | — |
| 2024-10-24 | 0.12 | $0.12 | — |
| 2024-10-23 | 0.12 | $0.12 | — |
| 2024-10-22 | 0.12 | $0.12 | — |
| 2024-10-21 | 0.12 | $0.12 | — |
| 2024-10-18 | 0.12 | $0.12 | — |
| 2024-10-17 | 0.12 | $0.12 | — |
| 2024-10-16 | 0.12 | $0.12 | — |
| 2024-10-15 | 0.12 | $0.12 | — |
| 2024-10-14 | 0.12 | $0.12 | — |
| 2024-10-11 | 0.12 | $0.12 | — |
| 2024-10-10 | 0.12 | $0.12 | — |
| 2024-10-09 | 0.12 | $0.12 | — |
| 2024-10-08 | 0.12 | $0.12 | — |
| 2024-10-07 | 0.12 | $0.12 | — |
| 2024-10-04 | 0.12 | $0.12 | — |
| 2024-10-03 | 0.12 | $0.12 | — |
| 2024-10-02 | 0.12 | $0.12 | — |
| 2024-10-01 | 0.12 | $0.12 | — |
| 2024-09-30 | 0.12 | $0.12 | — |
| 2024-09-27 | 0.12 | $0.12 | — |
| 2024-09-26 | 0.12 | $0.12 | — |
| 2024-09-25 | 0.12 | $0.12 | — |
| 2024-09-24 | 0.12 | $0.12 | — |
| 2024-09-23 | 0.12 | $0.12 | — |
| 2024-09-20 | 0.12 | $0.12 | — |
| 2024-09-19 | 0.12 | $0.12 | — |
| 2024-09-18 | 0.12 | $0.12 | — |
| 2024-09-17 | 0.12 | $0.12 | — |
| 2024-09-16 | 0.12 | $0.12 | — |
| 2024-09-13 | 0.12 | $0.12 | — |
| 2024-09-12 | 0.12 | $0.12 | — |
| 2024-09-11 | 0.12 | $0.12 | — |
| 2024-09-10 | 0.12 | $0.12 | — |
| 2024-09-09 | 0.12 | $0.12 | — |
| 2024-09-06 | 0.12 | $0.12 | — |
| 2024-09-05 | 0.12 | $0.12 | — |
| 2024-09-04 | 0.12 | $0.12 | — |
| 2024-09-03 | 0.12 | $0.12 | — |
| 2024-08-30 | 0.12 | $0.12 | — |
| 2024-08-29 | 0.12 | $0.12 | — |
| 2024-08-28 | 0.12 | $0.12 | — |
| 2024-08-27 | 0.12 | $0.12 | — |
| 2024-08-26 | 0.12 | $0.12 | — |
| 2024-08-23 | 0.12 | $0.12 | — |
| 2024-08-22 | 0.12 | $0.12 | — |
| 2024-08-21 | 0.12 | $0.12 | — |
| 2024-08-20 | 0.12 | $0.12 | — |
| 2024-08-19 | 0.12 | $0.12 | — |
| 2024-08-16 | 0.12 | $0.12 | — |
| 2024-08-15 | 0.12 | $0.12 | — |
| 2024-08-14 | 0.12 | $0.12 | — |
| 2024-08-13 | 0.12 | $0.12 | — |
| 2024-08-12 | 0.12 | $0.12 | — |
| 2024-08-09 | 0.12 | $0.12 | — |
| 2024-08-08 | 0.12 | $0.12 | — |
| 2024-08-07 | 0.12 | $0.12 | — |
| 2024-08-06 | 0.12 | $0.12 | — |
| 2024-08-05 | 0.12 | $0.12 | — |
| 2024-08-02 | 0.12 | $0.12 | — |
| 2024-08-01 | 0.12 | $0.12 | — |
| 2024-07-31 | 0.12 | $0.12 | — |
| 2024-07-30 | 0.12 | $0.12 | — |
| 2024-07-29 | 0.12 | $0.12 | — |
| 2024-07-26 | 0.12 | $0.12 | — |
| 2024-07-25 | 0.12 | $0.12 | — |
| 2024-07-24 | 0.12 | $0.12 | — |
| 2024-07-23 | 0.12 | $0.12 | — |
| 2024-07-22 | 0.12 | $0.12 | — |
| 2024-07-19 | 0.12 | $0.12 | — |
| 2024-07-18 | 0.12 | $0.12 | — |
| 2024-07-17 | 0.12 | $0.12 | — |
| 2024-07-16 | 0.12 | $0.12 | — |
| 2024-07-15 | 0.12 | $0.12 | — |
| 2024-07-12 | 0.12 | $0.12 | — |
| 2024-07-11 | 0.12 | $0.12 | — |
| 2024-07-10 | 0.12 | $0.12 | — |
| 2024-07-09 | 0.12 | $0.12 | — |
| 2024-07-08 | 0.12 | $0.12 | — |
| 2024-07-05 | 0.12 | $0.12 | — |
| 2024-07-03 | 0.12 | $0.12 | — |
| 2024-07-02 | 0.12 | $0.12 | — |
| 2024-07-01 | 0.12 | $0.12 | — |
| 2024-06-28 | 0.12 | $0.12 | — |
| 2024-06-27 | 0.12 | $0.12 | — |
| 2024-06-26 | 0.12 | $0.12 | — |
| 2024-06-25 | 0.12 | $0.12 | — |
| 2024-06-24 | 0.12 | $0.12 | — |
| 2024-06-21 | 0.12 | $0.12 | — |
| 2024-06-20 | 0.12 | $0.12 | — |
| 2024-06-18 | 0.12 | $0.12 | — |
| 2024-06-17 | 0.12 | $0.12 | — |
| 2024-06-14 | 0.12 | $0.12 | — |
| 2024-06-13 | 0.12 | $0.12 | — |
| 2024-06-12 | 0.12 | $0.12 | — |
| 2024-06-11 | 0.12 | $0.12 | — |
| 2024-06-10 | 0.12 | $0.12 | — |
| 2024-06-07 | 0.12 | $0.12 | — |
| 2024-06-06 | 0.12 | $0.12 | — |
| 2024-06-05 | 0.12 | $0.12 | — |
| 2024-06-04 | 0.12 | $0.12 | — |
| 2024-06-03 | 0.12 | $0.12 | — |
| 2024-05-31 | 0.12 | $0.12 | — |
| 2024-05-30 | 0.12 | $0.12 | — |
| 2024-05-29 | 0.12 | $0.12 | — |
| 2024-05-28 | 0.12 | $0.12 | — |
| 2024-05-24 | 0.12 | $0.12 | — |
| 2024-05-23 | 0.12 | $0.12 | — |
| 2024-05-22 | 0.12 | $0.12 | — |
| 2024-05-21 | 0.12 | $0.12 | — |
| 2024-05-20 | 0.12 | $0.12 | — |
| 2024-05-17 | 0.12 | $0.12 | — |
| 2024-05-16 | 0.12 | $0.12 | — |
| 2024-05-15 | 0.12 | $0.12 | — |
| 2024-05-14 | 0.12 | $0.12 | — |
| 2024-05-13 | 0.12 | $0.12 | — |
| 2024-05-10 | 0.12 | $0.12 | — |
| 2024-05-09 | 0.12 | $0.12 | — |
| 2024-05-08 | 0.12 | $0.12 | — |
| 2024-05-07 | 0.12 | $0.12 | — |
| 2024-05-06 | 0.12 | $0.12 | — |
| 2024-05-03 | 0.12 | $0.12 | — |
| 2024-05-02 | 0.12 | $0.12 | — |
| 2024-05-01 | 0.12 | $0.12 | — |
| 2024-04-30 | 0.12 | $0.12 | — |
| 2024-04-29 | 0.12 | $0.12 | — |
| 2024-04-26 | 0.12 | $0.12 | — |
| 2024-04-25 | 0.12 | $0.12 | — |
| 2024-04-24 | 0.12 | $0.12 | — |
| 2024-04-23 | 0.12 | $0.12 | — |
| 2024-04-22 | 0.12 | $0.12 | — |
| 2024-04-19 | 0.12 | $0.12 | — |
| 2024-04-18 | 0.12 | $0.12 | — |
| 2024-04-17 | 0.12 | $0.12 | — |
| 2024-04-16 | 0.12 | $0.12 | — |
| 2024-04-15 | 0.12 | $0.12 | — |
| 2024-04-12 | 0.12 | $0.12 | — |
| 2024-04-11 | 0.12 | $0.12 | — |
| 2024-04-10 | 0.12 | $0.12 | — |
| 2024-04-09 | 0.12 | $0.12 | — |
| 2024-04-08 | 0.12 | $0.12 | — |
| 2024-04-05 | 0.12 | $0.12 | — |
| 2024-04-04 | 0.12 | $0.12 | — |
| 2024-04-03 | 0.12 | $0.12 | — |
| 2024-04-02 | 0.12 | $0.12 | — |
| 2024-04-01 | 0.12 | $0.12 | — |
| 2024-03-28 | 0.12 | $0.12 | — |
| 2024-03-27 | 0.12 | $0.12 | — |
| 2024-03-26 | 0.12 | $0.12 | — |
| 2024-03-25 | 0.12 | $0.12 | — |
| 2024-03-22 | 0.12 | $0.12 | — |
| 2024-03-21 | 0.12 | $0.12 | — |
| 2024-03-20 | 0.12 | $0.12 | — |
| 2024-03-19 | 0.12 | $0.12 | — |
| 2024-03-18 | 0.12 | $0.12 | — |
| 2024-03-15 | 0.12 | $0.12 | — |
| 2024-03-14 | 0.12 | $0.12 | — |
| 2024-03-13 | 0.12 | $0.12 | — |
| 2024-03-12 | 0.12 | $0.12 | — |
| 2024-03-11 | 0.12 | $0.12 | — |
| 2024-03-08 | 0.12 | $0.12 | — |
| 2024-03-07 | 0.12 | $0.12 | — |
| 2024-03-06 | 0.12 | $0.12 | — |
| 2024-03-05 | 0.12 | $0.12 | — |
| 2024-03-04 | 0.12 | $0.12 | — |
| 2024-03-01 | 0.12 | $0.12 | — |
| 2024-02-29 | 0.12 | $0.12 | — |
| 2024-02-28 | 0.12 | $0.12 | — |
| 2024-02-27 | 0.12 | $0.12 | — |
| 2024-02-26 | 0.12 | $0.12 | — |
| 2024-02-23 | 0.12 | $0.12 | — |
| 2024-02-22 | 0.12 | $0.12 | — |
| 2024-02-21 | 0.12 | $0.12 | — |
| 2024-02-20 | 0.12 | $0.12 | — |
| 2024-02-16 | 0.12 | $0.12 | — |
| 2024-02-15 | 0.12 | $0.12 | — |
| 2024-02-14 | 0.12 | $0.12 | — |
| 2024-02-13 | 0.12 | $0.12 | — |
| 2024-02-12 | 0.12 | $0.12 | — |
| 2024-02-09 | 0.12 | $0.12 | — |
| 2024-02-08 | 0.12 | $0.12 | — |
| 2024-02-07 | 0.12 | $0.12 | — |
| 2024-02-06 | 0.12 | $0.12 | — |
| 2024-02-05 | 0.12 | $0.12 | — |
| 2024-02-02 | 0.12 | $0.12 | — |
| 2024-02-01 | 0.12 | $0.12 | — |
| 2024-01-31 | 0.12 | $0.12 | — |
| 2024-01-30 | 0.12 | $0.12 | — |
| 2024-01-29 | 0.12 | $0.12 | — |
| 2024-01-26 | 0.11 | $0.12 | — |
| 2024-01-25 | 0.11 | $0.12 | — |
| 2024-01-24 | 0.11 | $0.12 | — |
| 2024-01-23 | 0.11 | $0.12 | — |
| 2024-01-22 | 0.11 | $0.12 | — |
| 2024-01-19 | 0.11 | $0.12 | — |
| 2024-01-18 | 0.11 | $0.12 | — |
| 2024-01-17 | 0.11 | $0.12 | — |
| 2024-01-16 | 0.11 | $0.12 | — |
| 2024-01-12 | 0.11 | $0.12 | — |
| 2024-01-11 | 0.11 | $0.12 | — |
| 2024-01-10 | 0.11 | $0.12 | — |
| 2024-01-09 | 0.11 | $0.12 | — |
| 2024-01-08 | 0.11 | $0.12 | — |
| 2024-01-05 | 0.11 | $0.12 | — |
| 2024-01-04 | 0.11 | $0.12 | — |
| 2024-01-03 | 0.12 | $0.12 | — |
| 2024-01-02 | 0.12 | $0.12 | — |
| 2023-12-29 | 0.13 | $0.12 | — |
| 2023-12-28 | 0.13 | $0.12 | — |
| 2023-12-27 | 0.14 | $0.12 | — |
| 2023-12-26 | 0.15 | $0.12 | — |
| 2023-12-22 | 0.17 | $0.12 | 13500 |
| 2023-12-21 | 0.19 | $0.19 | — |
| 2023-12-20 | 0.19 | $0.19 | — |
| 2023-12-19 | 0.19 | $0.19 | — |
| 2023-12-18 | 0.19 | $0.19 | — |
| 2023-12-15 | 0.19 | $0.19 | — |
| 2023-12-14 | 0.19 | $0.19 | — |
| 2023-12-13 | 0.19 | $0.19 | — |
| 2023-12-12 | 0.19 | $0.19 | — |
| 2023-12-11 | 0.19 | $0.19 | — |
| 2023-12-08 | 0.19 | $0.19 | — |
| 2023-12-07 | 0.19 | $0.19 | — |
| 2023-12-06 | 0.19 | $0.19 | — |
| 2023-12-05 | 0.19 | $0.19 | — |
| 2023-12-04 | 0.19 | $0.19 | — |
| 2023-12-01 | 0.19 | $0.19 | — |
| 2023-11-30 | 0.19 | $0.19 | — |
| 2023-11-29 | 0.19 | $0.19 | — |
| 2023-11-28 | 0.19 | $0.19 | — |
| 2023-11-27 | 0.19 | $0.19 | — |
| 2023-11-24 | 0.19 | $0.19 | — |
| 2023-11-22 | 0.19 | $0.19 | — |
| 2023-11-21 | 0.19 | $0.19 | — |
| 2023-11-20 | 0.19 | $0.19 | — |
| 2023-11-17 | 0.19 | $0.19 | — |
| 2023-11-16 | 0.19 | $0.19 | — |
| 2023-11-15 | 0.19 | $0.19 | — |
| 2023-11-14 | 0.19 | $0.19 | — |
| 2023-11-13 | 0.19 | $0.19 | — |
| 2023-11-10 | 0.19 | $0.19 | — |
| 2023-11-09 | 0.19 | $0.19 | — |
| 2023-11-08 | 0.19 | $0.19 | — |
| 2023-11-07 | 0.19 | $0.19 | — |
| 2023-11-06 | 0.19 | $0.19 | — |
| 2023-11-03 | 0.19 | $0.19 | — |
| 2023-11-02 | 0.19 | $0.19 | — |
| 2023-11-01 | 0.19 | $0.19 | — |
| 2023-10-31 | 0.19 | $0.19 | — |
| 2023-10-30 | 0.19 | $0.19 | — |
| 2023-10-27 | 0.19 | $0.19 | — |
| 2023-10-26 | 0.19 | $0.19 | — |
| 2023-10-25 | 0.19 | $0.19 | — |
| 2023-10-24 | 0.19 | $0.19 | — |
| 2023-10-23 | 0.19 | $0.19 | — |
| 2023-10-20 | 0.19 | $0.19 | — |
| 2023-10-19 | 0.19 | $0.19 | — |
| 2023-10-18 | 0.19 | $0.19 | — |
| 2023-10-17 | 0.19 | $0.19 | — |
| 2023-10-16 | 0.19 | $0.19 | — |
| 2023-10-13 | 0.19 | $0.19 | — |
| 2023-10-12 | 0.19 | $0.19 | — |
| 2023-10-11 | 0.19 | $0.19 | — |
| 2023-10-10 | 0.19 | $0.19 | — |
| 2023-10-09 | 0.19 | $0.19 | — |
| 2023-10-06 | 0.19 | $0.19 | — |
| 2023-10-05 | 0.18 | $0.19 | — |
| 2023-10-04 | 0.18 | $0.19 | — |
| 2023-10-03 | 0.18 | $0.19 | — |
| 2023-10-02 | 0.18 | $0.19 | — |
| 2023-09-29 | 0.18 | $0.19 | — |
| 2023-09-28 | 0.18 | $0.19 | — |
| 2023-09-27 | 0.18 | $0.19 | — |
| 2023-09-26 | 0.18 | $0.19 | — |
| 2023-09-25 | 0.18 | $0.19 | — |
| 2023-09-22 | 0.18 | $0.19 | — |
| 2023-09-21 | 0.18 | $0.19 | — |
| 2023-09-20 | 0.18 | $0.19 | — |
| 2023-09-19 | 0.18 | $0.19 | — |
| 2023-09-18 | 0.18 | $0.19 | — |
| 2023-09-15 | 0.18 | $0.19 | — |
| 2023-09-14 | 0.18 | $0.19 | — |
| 2023-09-13 | 0.18 | $0.19 | — |
| 2023-09-12 | 0.18 | $0.19 | — |
| 2023-09-11 | 0.18 | $0.19 | — |
| 2023-09-08 | 0.18 | $0.19 | — |
| 2023-09-07 | 0.18 | $0.19 | — |
| 2023-09-06 | 0.18 | $0.19 | — |
| 2023-09-05 | 0.18 | $0.19 | — |
| 2023-09-01 | 0.18 | $0.19 | — |
| 2023-08-31 | 0.18 | $0.19 | — |
| 2023-08-30 | 0.18 | $0.19 | — |
| 2023-08-29 | 0.18 | $0.19 | — |
| 2023-08-28 | 0.18 | $0.19 | — |
| 2023-08-25 | 0.18 | $0.19 | — |
| 2023-08-24 | 0.18 | $0.19 | — |
| 2023-08-23 | 0.18 | $0.19 | — |
| 2023-08-22 | 0.18 | $0.19 | — |
| 2023-08-21 | 0.18 | $0.19 | — |
| 2023-08-18 | 0.18 | $0.19 | — |
| 2023-08-17 | 0.18 | $0.19 | — |
| 2023-08-16 | 0.18 | $0.19 | — |
| 2023-08-15 | 0.18 | $0.19 | — |
| 2023-08-14 | 0.18 | $0.19 | — |
| 2023-08-11 | 0.18 | $0.19 | — |
| 2023-08-10 | 0.18 | $0.19 | — |
| 2023-08-09 | 0.18 | $0.19 | — |
| 2023-08-08 | 0.18 | $0.19 | — |
| 2023-08-07 | 0.18 | $0.19 | — |
| 2023-08-04 | 0.18 | $0.19 | — |
| 2023-08-03 | 0.18 | $0.19 | — |
| 2023-08-02 | 0.18 | $0.19 | — |
| 2023-08-01 | 0.18 | $0.19 | — |
| 2023-07-31 | 0.18 | $0.19 | — |
| 2023-07-28 | 0.18 | $0.19 | — |
| 2023-07-27 | 0.18 | $0.19 | — |
| 2023-07-26 | 0.18 | $0.19 | — |
| 2023-07-25 | 0.18 | $0.19 | — |
| 2023-07-24 | 0.18 | $0.19 | — |
| 2023-07-21 | 0.18 | $0.19 | — |
| 2023-07-20 | 0.18 | $0.19 | — |
| 2023-07-19 | 0.18 | $0.19 | — |
| 2023-07-18 | 0.18 | $0.19 | — |
| 2023-07-17 | 0.18 | $0.19 | — |
| 2023-07-14 | 0.18 | $0.19 | — |
| 2023-07-13 | 0.18 | $0.19 | — |
| 2023-07-12 | 0.18 | $0.19 | — |
| 2023-07-11 | 0.19 | $0.19 | — |
| 2023-07-10 | 0.19 | $0.19 | — |
| 2023-07-07 | 0.19 | $0.19 | — |
| 2023-07-06 | 0.19 | $0.19 | — |
| 2023-07-05 | 0.19 | $0.19 | — |
| 2023-07-03 | 0.19 | $0.19 | — |
| 2023-06-30 | 0.19 | $0.19 | — |
| 2023-06-29 | 0.19 | $0.19 | — |
| 2023-06-28 | 0.19 | $0.19 | — |
| 2023-06-27 | 0.19 | $0.19 | — |
| 2023-06-26 | 0.19 | $0.19 | — |
| 2023-06-23 | 0.19 | $0.19 | — |
| 2023-06-22 | 0.19 | $0.19 | — |
| 2023-06-21 | 0.19 | $0.19 | — |
| 2023-06-20 | 0.19 | $0.19 | — |
| 2023-06-16 | 0.19 | $0.19 | — |
| 2023-06-15 | 0.19 | $0.19 | — |
| 2023-06-14 | 0.19 | $0.19 | — |
| 2023-06-13 | 0.19 | $0.19 | — |
| 2023-06-12 | 0.19 | $0.19 | — |
| 2023-06-09 | 0.19 | $0.19 | — |
| 2023-06-08 | 0.19 | $0.19 | — |
| 2023-06-07 | 0.19 | $0.19 | — |
| 2023-06-06 | 0.19 | $0.19 | — |
| 2023-06-05 | 0.19 | $0.19 | — |
| 2023-06-02 | 0.19 | $0.19 | — |
| 2023-06-01 | 0.19 | $0.19 | — |
| 2023-05-31 | 0.19 | $0.19 | — |
| 2023-05-30 | 0.19 | $0.19 | — |
| 2023-05-26 | 0.18 | $0.19 | — |
| 2023-05-25 | 0.18 | $0.19 | — |
| 2023-05-24 | 0.18 | $0.19 | — |
| 2023-05-23 | 0.17 | $0.19 | — |
| 2023-05-22 | 0.17 | $0.19 | 5700 |
| 2023-05-19 | 0.16 | $0.16 | — |
| 2023-05-18 | 0.16 | $0.16 | — |
| 2023-05-17 | 0.16 | $0.16 | — |
| 2023-05-16 | 0.16 | $0.16 | — |
| 2023-05-15 | 0.16 | $0.16 | — |
| 2023-05-12 | 0.16 | $0.16 | 216 |
| 2023-05-11 | 0.15 | $0.16 | — |
| 2023-05-10 | 0.15 | $0.16 | — |
| 2023-05-09 | 0.15 | $0.16 | — |
| 2023-05-08 | 0.15 | $0.16 | — |
| 2023-05-05 | 0.15 | $0.16 | — |
| 2023-05-04 | 0.15 | $0.16 | — |
| 2023-05-03 | 0.15 | $0.16 | — |
| 2023-05-02 | 0.15 | $0.16 | — |
| 2023-05-01 | 0.15 | $0.16 | — |
| 2023-04-28 | 0.15 | $0.16 | — |
| 2023-04-27 | 0.15 | $0.16 | — |
| 2023-04-26 | 0.15 | $0.16 | — |
| 2023-04-25 | 0.15 | $0.16 | — |
| 2023-04-24 | 0.15 | $0.16 | — |
| 2023-04-21 | 0.15 | $0.16 | — |
| 2023-04-20 | 0.15 | $0.16 | — |
| 2023-04-19 | 0.15 | $0.16 | — |
| 2023-04-18 | 0.15 | $0.16 | — |
| 2023-04-17 | 0.15 | $0.16 | — |
| 2023-04-14 | 0.15 | $0.16 | — |
| 2023-04-13 | 0.15 | $0.16 | — |
| 2023-04-12 | 0.15 | $0.16 | — |
| 2023-04-11 | 0.15 | $0.16 | — |
| 2023-04-10 | 0.15 | $0.16 | — |
| 2023-04-06 | 0.15 | $0.16 | — |
| 2023-04-05 | 0.15 | $0.16 | — |
| 2023-04-04 | 0.15 | $0.16 | — |
| 2023-04-03 | 0.15 | $0.16 | — |
| 2023-03-31 | 0.15 | $0.16 | — |
| 2023-03-30 | 0.16 | $0.16 | — |
| 2023-03-29 | 0.16 | $0.16 | — |
| 2023-03-28 | 0.16 | $0.16 | — |
| 2023-03-27 | 0.16 | $0.16 | — |
| 2023-03-24 | 0.16 | $0.16 | 1948 |
| 2023-03-23 | 0.16 | $0.17 | — |
| 2023-03-22 | 0.17 | $0.17 | — |
| 2023-03-21 | 0.17 | $0.17 | — |
| 2023-03-20 | 0.17 | $0.17 | — |
| 2023-03-17 | 0.17 | $0.17 | — |
| 2023-03-16 | 0.17 | $0.17 | — |
| 2023-03-15 | 0.17 | $0.17 | — |
| 2023-03-14 | 0.17 | $0.17 | — |
| 2023-03-13 | 0.17 | $0.17 | — |
| 2023-03-10 | 0.17 | $0.17 | — |
| 2023-03-09 | 0.17 | $0.17 | — |
| 2023-03-08 | 0.17 | $0.17 | — |
| 2023-03-07 | 0.17 | $0.17 | — |
| 2023-03-06 | 0.17 | $0.17 | — |
| 2023-03-03 | 0.17 | $0.17 | — |
| 2023-03-02 | 0.17 | $0.17 | — |
| 2023-03-01 | 0.17 | $0.17 | — |
| 2023-02-28 | 0.17 | $0.17 | — |
| 2023-02-27 | 0.17 | $0.17 | — |
| 2023-02-24 | 0.17 | $0.17 | — |
| 2023-02-23 | 0.17 | $0.17 | — |
| 2023-02-22 | 0.17 | $0.17 | — |
| 2023-02-21 | 0.17 | $0.17 | — |
| 2023-02-17 | 0.17 | $0.17 | — |
| 2023-02-16 | 0.17 | $0.17 | — |
| 2023-02-15 | 0.17 | $0.17 | — |
| 2023-02-14 | 0.17 | $0.17 | — |
| 2023-02-13 | 0.17 | $0.17 | — |
| 2023-02-10 | 0.17 | $0.17 | — |
| 2023-02-09 | 0.17 | $0.17 | — |
| 2023-02-08 | 0.16 | $0.17 | — |
| 2023-02-07 | 0.16 | $0.17 | — |
| 2023-02-06 | 0.16 | $0.17 | — |
| 2023-02-03 | 0.16 | $0.17 | — |
| 2023-02-02 | 0.15 | $0.17 | — |
| 2023-02-01 | 0.15 | $0.17 | 1948 |
| 2023-01-31 | 0.14 | $0.14 | — |
| 2023-01-30 | 0.14 | $0.14 | — |
| 2023-01-27 | 0.14 | $0.14 | — |
| 2023-01-26 | 0.14 | $0.14 | — |
| 2023-01-25 | 0.14 | $0.14 | — |
| 2023-01-24 | 0.14 | $0.14 | — |
| 2023-01-23 | 0.14 | $0.14 | — |
| 2023-01-20 | 0.14 | $0.14 | — |
| 2023-01-19 | 0.14 | $0.14 | — |
| 2023-01-18 | 0.14 | $0.14 | — |
| 2023-01-17 | 0.14 | $0.14 | — |
| 2023-01-13 | 0.14 | $0.14 | — |
| 2023-01-12 | 0.14 | $0.14 | — |
| 2023-01-11 | 0.14 | $0.14 | — |
| 2023-01-10 | 0.14 | $0.14 | — |
| 2023-01-09 | 0.14 | $0.14 | — |
| 2023-01-06 | 0.14 | $0.14 | — |
| 2023-01-05 | 0.14 | $0.14 | — |
| 2023-01-04 | 0.14 | $0.14 | — |
| 2023-01-03 | 0.14 | $0.14 | — |
| 2022-12-30 | 0.14 | $0.14 | — |
| 2022-12-29 | 0.14 | $0.14 | — |
| 2022-12-28 | 0.14 | $0.14 | — |
| 2022-12-27 | 0.14 | $0.14 | — |
| 2022-12-23 | 0.14 | $0.14 | — |
| 2022-12-22 | 0.14 | $0.14 | — |
| 2022-12-21 | 0.14 | $0.14 | — |
| 2022-12-20 | 0.14 | $0.14 | — |
| 2022-12-19 | 0.14 | $0.14 | — |
| 2022-12-16 | 0.14 | $0.14 | — |
| 2022-12-15 | 0.14 | $0.14 | — |
| 2022-12-14 | 0.14 | $0.14 | — |
| 2022-12-13 | 0.14 | $0.14 | — |
| 2022-12-12 | 0.14 | $0.14 | — |
| 2022-12-09 | 0.14 | $0.14 | — |
| 2022-12-08 | 0.14 | $0.14 | — |
| 2022-12-07 | 0.14 | $0.14 | — |
| 2022-12-06 | 0.14 | $0.14 | — |
| 2022-12-05 | 0.14 | $0.14 | — |
| 2022-12-02 | 0.14 | $0.14 | — |
| 2022-12-01 | 0.14 | $0.14 | — |
| 2022-11-30 | 0.14 | $0.14 | — |
| 2022-11-29 | 0.14 | $0.14 | — |
| 2022-11-28 | 0.14 | $0.14 | — |
| 2022-11-25 | 0.14 | $0.14 | — |
| 2022-11-23 | 0.14 | $0.14 | — |
| 2022-11-22 | 0.14 | $0.14 | — |
| 2022-11-21 | 0.13 | $0.14 | — |
| 2022-11-18 | 0.13 | $0.14 | — |
| 2022-11-17 | 0.13 | $0.14 | — |
| 2022-11-16 | 0.13 | $0.14 | — |
| 2022-11-15 | 0.13 | $0.14 | — |
| 2022-11-14 | 0.13 | $0.14 | — |
| 2022-11-11 | 0.13 | $0.14 | — |
| 2022-11-10 | 0.13 | $0.14 | — |
| 2022-11-09 | 0.13 | $0.14 | — |
| 2022-11-08 | 0.13 | $0.14 | — |
| 2022-11-07 | 0.13 | $0.14 | — |
| 2022-11-04 | 0.13 | $0.14 | — |
| 2022-11-03 | 0.14 | $0.14 | — |
| 2022-11-02 | 0.14 | $0.14 | — |
| 2022-11-01 | 0.14 | $0.14 | — |
| 2022-10-31 | 0.14 | $0.14 | — |
| 2022-10-28 | 0.14 | $0.14 | — |
| 2022-10-27 | 0.15 | $0.14 | — |
| 2022-10-26 | 0.15 | $0.14 | — |
| 2022-10-25 | 0.16 | $0.14 | 250 |
| 2022-10-24 | 0.17 | $0.17 | — |
| 2022-10-21 | 0.17 | $0.17 | — |
| 2022-10-20 | 0.17 | $0.17 | — |
| 2022-10-19 | 0.17 | $0.17 | — |
| 2022-10-18 | 0.17 | $0.17 | — |
| 2022-10-17 | 0.17 | $0.17 | — |
| 2022-10-14 | 0.17 | $0.17 | — |
| 2022-10-13 | 0.17 | $0.17 | — |
| 2022-10-12 | 0.17 | $0.17 | — |
| 2022-10-11 | 0.17 | $0.17 | — |
| 2022-10-10 | 0.17 | $0.17 | — |
| 2022-10-07 | 0.17 | $0.17 | — |
| 2022-10-06 | 0.17 | $0.17 | — |
| 2022-10-05 | 0.17 | $0.17 | — |
| 2022-10-04 | 0.17 | $0.17 | — |
| 2022-10-03 | 0.17 | $0.17 | — |
| 2022-09-30 | 0.17 | $0.17 | — |
| 2022-09-29 | 0.17 | $0.17 | — |
| 2022-09-28 | 0.17 | $0.17 | — |
| 2022-09-27 | 0.17 | $0.17 | — |
| 2022-09-26 | 0.17 | $0.17 | — |
| 2022-09-23 | 0.17 | $0.17 | — |
| 2022-09-22 | 0.17 | $0.17 | — |
| 2022-09-21 | 0.17 | $0.17 | — |
| 2022-09-20 | 0.17 | $0.17 | — |
| 2022-09-19 | 0.17 | $0.17 | — |
| 2022-09-16 | 0.17 | $0.17 | — |
| 2022-09-15 | 0.17 | $0.17 | — |
| 2022-09-14 | 0.17 | $0.17 | — |
| 2022-09-13 | 0.17 | $0.17 | — |
| 2022-09-12 | 0.17 | $0.17 | — |
| 2022-09-09 | 0.17 | $0.17 | — |
| 2022-09-08 | 0.17 | $0.17 | — |
| 2022-09-07 | 0.17 | $0.17 | — |
| 2022-09-06 | 0.17 | $0.17 | — |
| 2022-09-02 | 0.17 | $0.17 | — |
| 2022-09-01 | 0.17 | $0.17 | — |
| 2022-08-31 | 0.17 | $0.17 | — |
| 2022-08-30 | 0.17 | $0.17 | — |
| 2022-08-29 | 0.17 | $0.17 | — |
| 2022-08-26 | 0.17 | $0.17 | — |
| 2022-08-25 | 0.17 | $0.17 | — |
| 2022-08-24 | 0.17 | $0.17 | — |
| 2022-08-23 | 0.17 | $0.17 | — |
| 2022-08-22 | 0.17 | $0.17 | — |
| 2022-08-19 | 0.17 | $0.17 | — |
| 2022-08-18 | 0.17 | $0.17 | — |
| 2022-08-17 | 0.17 | $0.17 | — |
| 2022-08-16 | 0.17 | $0.17 | — |
| 2022-08-15 | 0.17 | $0.17 | — |
| 2022-08-12 | 0.17 | $0.17 | — |
| 2022-08-11 | 0.17 | $0.17 | — |
| 2022-08-10 | 0.17 | $0.17 | — |
| 2022-08-09 | 0.17 | $0.17 | — |
| 2022-08-08 | 0.17 | $0.17 | — |
| 2022-08-05 | 0.17 | $0.17 | — |
| 2022-08-04 | 0.17 | $0.17 | — |
| 2022-08-03 | 0.17 | $0.17 | — |
| 2022-08-02 | 0.17 | $0.17 | — |
| 2022-08-01 | 0.17 | $0.17 | — |
| 2022-07-29 | 0.17 | $0.17 | — |
| 2022-07-28 | 0.17 | $0.17 | — |
| 2022-07-27 | 0.17 | $0.17 | — |
| 2022-07-26 | 0.17 | $0.17 | — |
| 2022-07-25 | 0.17 | $0.17 | — |
| 2022-07-22 | 0.17 | $0.17 | — |
| 2022-07-21 | 0.17 | $0.17 | — |
| 2022-07-20 | 0.17 | $0.17 | — |
| 2022-07-19 | 0.17 | $0.17 | — |
| 2022-07-18 | 0.17 | $0.17 | — |
| 2022-07-15 | 0.17 | $0.17 | — |
| 2022-07-14 | 0.17 | $0.17 | — |
| 2022-07-13 | 0.17 | $0.17 | — |
| 2022-07-12 | 0.17 | $0.17 | — |
| 2022-07-11 | 0.17 | $0.17 | — |
| 2022-07-08 | 0.17 | $0.17 | — |
| 2022-07-07 | 0.17 | $0.17 | — |
| 2022-07-06 | 0.17 | $0.17 | — |
| 2022-07-05 | 0.17 | $0.17 | — |
| 2022-07-01 | 0.17 | $0.17 | — |
| 2022-06-30 | 0.17 | $0.17 | — |
| 2022-06-29 | 0.17 | $0.17 | — |
| 2022-06-28 | 0.17 | $0.17 | — |
| 2022-06-27 | 0.17 | $0.17 | — |
| 2022-06-24 | 0.17 | $0.17 | — |
| 2022-06-23 | 0.17 | $0.17 | — |
| 2022-06-22 | 0.17 | $0.17 | — |
| 2022-06-21 | 0.17 | $0.17 | — |
| 2022-06-17 | 0.17 | $0.17 | — |
| 2022-06-16 | 0.17 | $0.17 | — |
| 2022-06-15 | 0.17 | $0.17 | — |
| 2022-06-14 | 0.17 | $0.17 | — |
| 2022-06-13 | 0.17 | $0.17 | — |
| 2022-06-10 | 0.17 | $0.17 | — |
| 2022-06-09 | 0.17 | $0.17 | — |
| 2022-06-08 | 0.17 | $0.17 | — |
| 2022-06-07 | 0.17 | $0.17 | — |
| 2022-06-06 | 0.17 | $0.17 | — |
| 2022-06-03 | 0.17 | $0.17 | — |
| 2022-06-02 | 0.17 | $0.17 | — |
| 2022-06-01 | 0.17 | $0.17 | — |
| 2022-05-31 | 0.17 | $0.17 | — |
| 2022-05-27 | 0.17 | $0.17 | — |
| 2022-05-26 | 0.17 | $0.17 | — |
| 2022-05-25 | 0.17 | $0.17 | — |
| 2022-05-24 | 0.17 | $0.17 | — |
| 2022-05-23 | 0.17 | $0.17 | — |
| 2022-05-20 | 0.17 | $0.17 | — |
| 2022-05-19 | 0.17 | $0.17 | — |
| 2022-05-18 | 0.17 | $0.17 | — |
| 2022-05-17 | 0.17 | $0.17 | — |
| 2022-05-16 | 0.17 | $0.17 | — |
| 2022-05-13 | 0.17 | $0.17 | — |
| 2022-05-12 | 0.17 | $0.17 | — |
| 2022-05-11 | 0.17 | $0.17 | — |
| 2022-05-10 | 0.17 | $0.17 | — |
| 2022-05-09 | 0.17 | $0.17 | — |
| 2022-05-06 | 0.17 | $0.17 | — |
| 2022-05-05 | 0.17 | $0.17 | — |
| 2022-05-04 | 0.17 | $0.17 | — |
| 2022-05-03 | 0.17 | $0.17 | — |
| 2022-05-02 | 0.17 | $0.17 | — |
| 2022-04-29 | 0.17 | $0.17 | — |
| 2022-04-28 | 0.17 | $0.17 | — |
| 2022-04-27 | 0.17 | $0.17 | — |
| 2022-04-26 | 0.17 | $0.17 | — |
| 2022-04-25 | 0.17 | $0.17 | — |
| 2022-04-22 | 0.17 | $0.17 | — |
| 2022-04-21 | 0.16 | $0.17 | — |
| 2022-04-20 | 0.16 | $0.17 | — |
| 2022-04-19 | 0.16 | $0.17 | — |
| 2022-04-18 | 0.16 | $0.17 | — |
| 2022-04-14 | 0.16 | $0.17 | — |
| 2022-04-13 | 0.16 | $0.17 | — |
| 2022-04-12 | 0.16 | $0.17 | — |
| 2022-04-11 | 0.16 | $0.17 | — |
| 2022-04-08 | 0.16 | $0.17 | — |
| 2022-04-07 | 0.16 | $0.17 | — |
| 2022-04-06 | 0.17 | $0.17 | — |
| 2022-04-05 | 0.17 | $0.17 | — |
| 2022-04-04 | 0.17 | $0.17 | — |
| 2022-04-01 | 0.17 | $0.17 | — |
| 2022-03-31 | 0.17 | $0.17 | — |
| 2022-03-30 | 0.17 | $0.17 | — |
| 2022-03-29 | 0.18 | $0.17 | — |
| 2022-03-28 | 0.18 | $0.17 | — |
| 2022-03-25 | 0.19 | $0.17 | 2310 |
| 2022-03-24 | 0.19 | $0.19 | — |
| 2022-03-23 | 0.19 | $0.19 | — |
| 2022-03-22 | 0.19 | $0.19 | — |
| 2022-03-21 | 0.19 | $0.19 | — |
| 2022-03-18 | 0.19 | $0.19 | — |
| 2022-03-17 | 0.19 | $0.19 | — |
| 2022-03-16 | 0.19 | $0.19 | — |
| 2022-03-15 | 0.19 | $0.19 | — |
| 2022-03-14 | 0.19 | $0.19 | — |
| 2022-03-11 | 0.19 | $0.19 | — |
| 2022-03-10 | 0.19 | $0.19 | — |
| 2022-03-09 | 0.19 | $0.19 | — |
| 2022-03-08 | 0.19 | $0.19 | — |
| 2022-03-07 | 0.19 | $0.19 | — |
| 2022-03-04 | 0.19 | $0.19 | — |
| 2022-03-03 | 0.19 | $0.19 | — |
| 2022-03-02 | 0.19 | $0.19 | — |
| 2022-03-01 | 0.19 | $0.19 | — |
| 2022-02-28 | 0.19 | $0.19 | — |
| 2022-02-25 | 0.19 | $0.19 | — |
| 2022-02-24 | 0.19 | $0.19 | — |
| 2022-02-23 | 0.19 | $0.19 | — |
| 2022-02-22 | 0.19 | $0.19 | — |
| 2022-02-18 | 0.19 | $0.19 | — |
| 2022-02-17 | 0.19 | $0.19 | — |
| 2022-02-16 | 0.19 | $0.19 | — |
| 2022-02-15 | 0.19 | $0.19 | — |
| 2022-02-14 | 0.19 | $0.19 | — |
| 2022-02-11 | 0.19 | $0.19 | — |
| 2022-02-10 | 0.19 | $0.19 | — |
| 2022-02-09 | 0.19 | $0.19 | — |
| 2022-02-08 | 0.19 | $0.19 | — |
| 2022-02-07 | 0.19 | $0.19 | — |
| 2022-02-04 | 0.19 | $0.19 | — |
| 2022-02-03 | 0.19 | $0.19 | — |
| 2022-02-02 | 0.19 | $0.19 | — |
| 2022-02-01 | 0.19 | $0.19 | — |
| 2022-01-31 | 0.19 | $0.19 | — |
| 2022-01-28 | 0.20 | $0.19 | — |
| 2022-01-27 | 0.20 | $0.19 | — |
| 2022-01-26 | 0.20 | $0.19 | 6000 |
| 2022-01-25 | 0.21 | $0.22 | — |
| 2022-01-24 | 0.21 | $0.22 | — |
| 2022-01-21 | 0.21 | $0.22 | 1283 |
| 2022-01-20 | 0.20 | $0.21 | — |
| 2022-01-19 | 0.20 | $0.21 | — |
| 2022-01-18 | 0.20 | $0.21 | — |
| 2022-01-14 | 0.20 | $0.21 | — |
| 2022-01-13 | 0.20 | $0.21 | — |
| 2022-01-12 | 0.20 | $0.21 | — |
| 2022-01-11 | 0.20 | $0.21 | — |
| 2022-01-10 | 0.20 | $0.21 | — |
| 2022-01-07 | 0.21 | $0.21 | — |
| 2022-01-06 | 0.21 | $0.21 | — |
| 2022-01-05 | 0.21 | $0.21 | — |
| 2022-01-04 | 0.21 | $0.21 | 461 |
| 2022-01-03 | 0.22 | $0.23 | — |
| 2021-12-31 | 0.22 | $0.23 | — |
| 2021-12-30 | 0.21 | $0.23 | — |
| 2021-12-29 | 0.21 | $0.23 | — |
| 2021-12-28 | 0.21 | $0.23 | — |
| 2021-12-27 | 0.21 | $0.23 | — |
| 2021-12-23 | 0.21 | $0.23 | — |
| 2021-12-22 | 0.21 | $0.23 | — |
| 2021-12-21 | 0.21 | $0.23 | — |
| 2021-12-20 | 0.22 | $0.23 | 500 |
| 2021-12-17 | 0.22 | $0.20 | — |
| 2021-12-16 | 0.23 | $0.20 | — |
| 2021-12-15 | 0.24 | $0.20 | — |
| 2021-12-14 | 0.26 | $0.20 | 6000 |
| 2021-12-13 | 0.28 | $0.26 | 6000 |
| 2021-12-10 | 0.29 | $0.30 | — |
| 2021-12-09 | 0.29 | $0.30 | — |
| 2021-12-08 | 0.29 | $0.30 | — |
| 2021-12-07 | 0.29 | $0.30 | — |
| 2021-12-06 | 0.29 | $0.30 | — |
| 2021-12-03 | 0.29 | $0.30 | — |
| 2021-12-02 | 0.29 | $0.30 | — |
| 2021-12-01 | 0.29 | $0.30 | — |
| 2021-11-30 | 0.29 | $0.30 | — |
| 2021-11-29 | 0.29 | $0.30 | — |
| 2021-11-26 | 0.29 | $0.30 | — |
| 2021-11-24 | 0.29 | $0.30 | — |
| 2021-11-23 | 0.29 | $0.30 | — |
| 2021-11-22 | 0.30 | $0.30 | — |
| 2021-11-19 | 0.30 | $0.30 | — |
| 2021-11-18 | 0.30 | $0.30 | — |
| 2021-11-17 | 0.30 | $0.30 | — |
| 2021-11-16 | 0.30 | $0.30 | — |
| 2021-11-15 | 0.30 | $0.30 | — |
| 2021-11-12 | 0.30 | $0.30 | — |
| 2021-11-11 | 0.30 | $0.30 | — |
| 2021-11-10 | 0.30 | $0.30 | — |
| 2021-11-09 | 0.30 | $0.30 | — |
| 2021-11-08 | 0.30 | $0.30 | — |
| 2021-11-05 | 0.30 | $0.30 | — |
| 2021-11-04 | 0.30 | $0.30 | — |
| 2021-11-03 | 0.30 | $0.30 | — |
| 2021-11-02 | 0.30 | $0.30 | — |
| 2021-11-01 | 0.30 | $0.30 | — |
| 2021-10-29 | 0.30 | $0.30 | — |
| 2021-10-28 | 0.30 | $0.30 | — |
| 2021-10-27 | 0.30 | $0.30 | — |
| 2021-10-26 | 0.30 | $0.30 | — |
| 2021-10-25 | 0.30 | $0.30 | — |
| 2021-10-22 | 0.30 | $0.30 | — |
| 2021-10-21 | 0.30 | $0.30 | — |
| 2021-10-20 | 0.30 | $0.30 | — |
| 2021-10-19 | 0.30 | $0.30 | — |
| 2021-10-18 | 0.30 | $0.30 | — |
| 2021-10-15 | 0.30 | $0.30 | — |
| 2021-10-14 | 0.29 | $0.30 | — |
| 2021-10-13 | 0.29 | $0.30 | — |
| 2021-10-12 | 0.28 | $0.30 | — |
| 2021-10-11 | 0.27 | $0.30 | — |
| 2021-10-08 | 0.27 | $0.30 | — |
| 2021-10-07 | 0.25 | $0.30 | 2500 |
| 2021-10-06 | 0.24 | $0.24 | — |
| 2021-10-05 | 0.24 | $0.24 | — |
| 2021-10-04 | 0.24 | $0.24 | — |
| 2021-10-01 | 0.24 | $0.24 | — |
| 2021-09-30 | 0.24 | $0.24 | — |
| 2021-09-29 | 0.24 | $0.24 | — |
| 2021-09-28 | 0.24 | $0.24 | — |
| 2021-09-27 | 0.24 | $0.24 | — |
| 2021-09-24 | 0.24 | $0.24 | — |
| 2021-09-23 | 0.24 | $0.24 | — |
| 2021-09-22 | 0.24 | $0.24 | — |
| 2021-09-21 | 0.24 | $0.24 | — |
| 2021-09-20 | 0.24 | $0.24 | — |
| 2021-09-17 | 0.24 | $0.24 | — |
| 2021-09-16 | 0.24 | $0.24 | — |
| 2021-09-15 | 0.24 | $0.24 | — |
| 2021-09-14 | 0.25 | $0.24 | — |
| 2021-09-13 | 0.25 | $0.24 | — |
| 2021-09-10 | 0.25 | $0.24 | — |
| 2021-09-09 | 0.25 | $0.24 | — |
| 2021-09-08 | 0.25 | $0.24 | — |
| 2021-09-07 | 0.25 | $0.24 | — |
| 2021-09-03 | 0.25 | $0.24 | — |
| 2021-09-02 | 0.25 | $0.24 | — |
| 2021-09-01 | 0.25 | $0.24 | — |
| 2021-08-31 | 0.25 | $0.24 | — |
| 2021-08-30 | 0.25 | $0.24 | — |
| 2021-08-27 | 0.24 | $0.24 | — |
| 2021-08-26 | 0.24 | $0.24 | — |
| 2021-08-25 | 0.24 | $0.24 | — |
| 2021-08-24 | 0.24 | $0.24 | — |
| 2021-08-23 | 0.23 | $0.24 | — |
| 2021-08-20 | 0.23 | $0.24 | — |
| 2021-08-19 | 0.22 | $0.24 | 461 |
| 2021-08-18 | 0.21 | $0.25 | 212 |
| 2021-08-17 | 0.20 | $0.20 | — |
| 2021-08-16 | 0.20 | $0.20 | — |
| 2021-08-13 | 0.20 | $0.20 | — |
| 2021-08-12 | 0.20 | $0.20 | — |
| 2021-08-11 | 0.20 | $0.20 | — |
| 2021-08-10 | 0.20 | $0.20 | — |
| 2021-08-09 | 0.20 | $0.20 | — |
| 2021-08-06 | 0.20 | $0.20 | — |
| 2021-08-05 | 0.20 | $0.20 | — |
| 2021-08-04 | 0.20 | $0.20 | — |
| 2021-08-03 | 0.20 | $0.20 | — |
| 2021-08-02 | 0.20 | $0.20 | — |
| 2021-07-30 | 0.20 | $0.20 | — |
| 2021-07-29 | 0.20 | $0.20 | — |
| 2021-07-28 | 0.20 | $0.20 | — |
| 2021-07-27 | 0.20 | $0.20 | — |
| 2021-07-26 | 0.20 | $0.20 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
0.04
2026-07-20
Close Price
$0.12
Vol: 50
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
36.94
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.04 | $0.12 | 50 |
| 2026-07-17 | 0.04 | $0.12 | 50 |
| 2026-07-16 | 0.04 | $0.12 | — |
| 2026-07-15 | 0.04 | $0.12 | — |
| 2026-07-14 | 0.04 | $0.12 | 13500 |
| 2026-07-13 | 0.04 | $0.12 | 13500 |
| 2026-07-10 | 0.04 | $0.12 | 50 |
| 2026-07-09 | 0.04 | $0.12 | 50 |
| 2026-07-08 | 0.04 | $0.12 | — |
| 2026-07-07 | 0.04 | $0.12 | — |
| 2026-07-06 | 0.04 | $0.12 | 50 |
| 2026-07-02 | 0.04 | $0.12 | 50 |
| 2026-07-01 | 0.04 | $0.12 | 50 |
| 2026-06-30 | 0.04 | $0.12 | 50 |
| 2026-06-29 | 0.04 | $0.12 | 50 |
| 2026-06-26 | 0.04 | $0.12 | 50 |
| 2026-06-25 | 0.04 | $0.12 | 50 |
| 2026-06-24 | 0.04 | $0.12 | 50 |
| 2026-06-23 | 0.04 | $0.12 | 50 |
| 2026-06-22 | 0.04 | $0.12 | 50 |
| 2026-06-18 | 0.04 | $0.12 | 50 |
| 2026-06-17 | 0.04 | $0.12 | 50 |
| 2026-06-16 | 0.04 | $0.12 | 50 |
| 2026-06-15 | 0.04 | $0.12 | 50 |
| 2026-06-12 | 0.04 | $0.12 | 50 |
| 2026-06-11 | 0.04 | $0.12 | 17715 |
| 2026-06-10 | 5.91 | $0.29 | 50 |
| 2026-06-09 | 5.91 | $0.29 | 50 |
| 2026-06-08 | 5.91 | $0.29 | — |
| 2026-06-05 | 5.91 | $0.29 | 50 |
| 2026-06-04 | 5.91 | $0.29 | 50 |
| 2026-06-03 | 5.91 | $0.29 | 50 |
| 2026-06-02 | 5.91 | $0.29 | 50 |
| 2026-06-01 | 5.91 | $0.29 | 50 |
| 2026-05-29 | 5.91 | $0.29 | 50 |
| 2026-05-28 | 5.91 | $0.29 | 50 |
| 2026-05-27 | 5.91 | $0.29 | 50 |
| 2026-05-26 | 5.91 | $0.29 | — |
| 2026-05-22 | 5.91 | $0.29 | 50 |
| 2026-05-21 | 5.91 | $0.29 | 50 |
| 2026-05-20 | 5.91 | $0.29 | 13500 |
| 2026-05-19 | 5.91 | $0.29 | 50 |
| 2026-05-18 | 5.91 | $0.29 | 50 |
| 2026-05-15 | 5.91 | $0.29 | — |
| 2026-05-14 | 5.91 | $0.29 | 50 |
| 2026-05-13 | 5.91 | $0.29 | 50 |
| 2026-05-12 | 5.91 | $0.29 | 13500 |
| 2026-05-11 | 5.91 | $0.29 | 50 |
| 2026-05-08 | 5.91 | $0.29 | 50 |
| 2026-05-07 | 5.91 | $0.29 | — |
| 2026-05-06 | 5.91 | $0.29 | 50 |
| 2026-05-05 | 5.91 | $0.29 | 50 |
| 2026-05-04 | 5.91 | $0.29 | 13500 |
| 2026-05-01 | 5.91 | $0.29 | 50 |
| 2026-04-30 | 5.91 | $0.29 | 50 |
| 2026-04-29 | 5.91 | $0.29 | 50 |
| 2026-04-28 | 5.91 | $0.29 | 50 |
| 2026-04-27 | 5.91 | $0.29 | 50 |
| 2026-04-24 | 5.91 | $0.29 | 50 |
| 2026-04-23 | 5.91 | $0.29 | 50 |
| 2026-04-22 | 5.91 | $0.29 | 50 |
| 2026-04-21 | 5.91 | $0.29 | 50 |
| 2026-04-20 | 5.91 | $0.29 | — |
| 2026-04-17 | 5.91 | $0.29 | 50 |
| 2026-04-16 | 5.91 | $0.29 | 50 |
| 2026-04-15 | 5.91 | $0.29 | 50 |
| 2026-04-14 | 5.91 | $0.29 | 50 |
| 2026-04-13 | 5.91 | $0.29 | 50 |
| 2026-04-10 | 5.91 | $0.29 | 50 |
| 2026-04-09 | 5.91 | $0.29 | 50 |
| 2026-04-08 | 5.91 | $0.29 | 50 |
| 2026-04-07 | 5.91 | $0.29 | 50 |
| 2026-04-06 | 5.91 | $0.29 | 50 |
| 2026-04-02 | 5.91 | $0.29 | 50 |
| 2026-04-01 | 5.91 | $0.29 | 50 |
| 2026-03-31 | 5.91 | $0.29 | 50 |
| 2026-03-30 | 5.91 | $0.29 | 50 |
| 2026-03-27 | 5.91 | $0.29 | 50 |
| 2026-03-26 | 5.91 | $0.29 | 50 |
| 2026-03-25 | 5.91 | $0.29 | 50 |
| 2026-03-24 | 5.91 | $0.29 | 50 |
| 2026-03-23 | 5.91 | $0.29 | 50 |
| 2026-03-20 | 5.91 | $0.29 | 50 |
| 2026-03-19 | 5.91 | $0.29 | 50 |
| 2026-03-18 | 5.91 | $0.29 | 50 |
| 2026-03-17 | 5.91 | $0.29 | 50 |
| 2026-03-16 | 5.91 | $0.29 | — |
| 2026-03-13 | 5.91 | $0.29 | 50 |
| 2026-03-12 | 5.91 | $0.29 | 50 |
| 2026-03-11 | 5.91 | $0.29 | 50 |
| 2026-03-10 | 5.91 | $0.29 | 50 |
| 2026-03-09 | 5.91 | $0.29 | 13500 |
| 2026-03-06 | 5.91 | $0.29 | 50 |
| 2026-03-05 | 5.91 | $0.29 | 50 |
| 2026-03-04 | 5.91 | $0.29 | 50 |
| 2026-03-03 | 5.91 | $0.29 | 50 |
| 2026-03-02 | 5.91 | $0.29 | 50 |
| 2026-02-27 | 5.91 | $0.29 | 50 |
| 2026-02-26 | 5.91 | $0.29 | 50 |
| 2026-02-25 | 5.91 | $0.29 | 50 |
| 2026-02-24 | 5.91 | $0.29 | 50 |
| 2026-02-23 | 5.91 | $0.29 | 50 |
| 2026-02-20 | 5.91 | $0.29 | — |
| 2026-02-19 | 5.91 | $0.29 | — |
| 2026-02-18 | 5.91 | $0.29 | — |
| 2026-02-17 | 5.91 | $0.29 | — |
| 2026-02-13 | 5.91 | $0.29 | — |
| 2026-02-12 | 5.91 | $0.29 | — |
| 2026-02-11 | 5.91 | $0.29 | — |
| 2026-02-10 | 5.91 | $0.29 | — |
| 2026-02-09 | 5.91 | $0.29 | — |
| 2026-02-06 | 5.91 | $0.29 | — |
| 2026-02-05 | 5.91 | $0.29 | 50 |
| 2026-02-04 | 5.91 | $0.29 | 50 |
| 2026-02-03 | 5.91 | $0.29 | 50 |
| 2026-02-02 | 5.91 | $0.29 | — |
| 2026-01-30 | 5.91 | $0.29 | — |
| 2026-01-29 | 5.91 | $0.29 | 13500 |
| 2026-01-28 | 99.91 | $0.41 | 50 |
| 2026-01-27 | 99.91 | $0.41 | 50 |
| 2026-01-26 | 99.91 | $0.41 | 50 |
| 2026-01-23 | 99.91 | $0.41 | 50 |
| 2026-01-22 | 99.91 | $0.41 | 50 |
| 2026-01-21 | 99.91 | $0.41 | 50 |
| 2026-01-20 | 99.91 | $0.41 | 50 |
| 2026-01-16 | 99.91 | $0.41 | 50 |
| 2026-01-15 | 99.91 | $0.41 | 50 |
| 2026-01-14 | 99.91 | $0.41 | 50 |
| 2026-01-13 | 99.91 | $0.41 | 50 |
| 2026-01-12 | 99.91 | $0.41 | 50 |
| 2026-01-09 | 99.91 | $0.41 | 50 |
| 2026-01-08 | 99.91 | $0.41 | 50 |
| 2026-01-07 | 99.91 | $0.41 | 50 |
| 2026-01-06 | 99.91 | $0.41 | — |
| 2026-01-05 | 99.91 | $0.41 | 50 |
| 2026-01-02 | 99.91 | $0.41 | 50 |
| 2025-12-31 | 99.91 | $0.41 | 50 |
| 2025-12-30 | 99.91 | $0.41 | 50 |
| 2025-12-29 | 99.91 | $0.41 | 50 |
| 2025-12-26 | 99.91 | $0.41 | 50 |
| 2025-12-24 | 99.91 | $0.41 | — |
| 2025-12-23 | 99.91 | $0.41 | 50 |
| 2025-12-22 | 99.91 | $0.41 | 50 |
| 2025-12-19 | 99.91 | $0.41 | 50 |
| 2025-12-18 | 99.91 | $0.41 | 50 |
| 2025-12-17 | 99.91 | $0.41 | 50 |
| 2025-12-16 | 99.91 | $0.41 | 50 |
| 2025-12-15 | 99.91 | $0.41 | — |
| 2025-12-12 | 99.91 | $0.41 | — |
| 2025-12-11 | 99.91 | $0.41 | — |
| 2025-12-10 | 99.91 | $0.41 | 50 |
| 2025-12-09 | 99.91 | $0.41 | — |
| 2025-12-08 | 99.91 | $0.41 | 50 |
| 2025-12-05 | 99.91 | $0.41 | 50 |
| 2025-12-04 | 99.91 | $0.41 | 50 |
| 2025-12-03 | 99.91 | $0.41 | 13500 |
| 2025-12-02 | 99.91 | $0.41 | 13500 |
| 2025-12-01 | 99.91 | $0.41 | 13500 |
| 2025-11-28 | 99.91 | $0.41 | 50 |
| 2025-11-26 | 99.91 | $0.41 | 13500 |
| 2025-11-25 | 99.91 | $0.41 | — |
| 2025-11-24 | 99.91 | $0.41 | 13500 |
| 2025-11-21 | 99.91 | $0.41 | 13500 |
| 2025-11-20 | 99.91 | $0.41 | 50 |
| 2025-11-19 | 99.91 | $0.41 | 13500 |
| 2025-11-18 | 99.91 | $0.41 | 13500 |
| 2025-11-17 | 99.91 | $0.41 | 13500 |
| 2025-11-14 | 99.91 | $0.41 | 13500 |
| 2025-11-13 | 99.91 | $0.41 | 13500 |
| 2025-11-12 | 99.91 | $0.41 | 13500 |
| 2025-11-11 | 99.91 | $0.41 | 13500 |
| 2025-11-10 | 99.91 | $0.41 | 50 |
| 2025-11-07 | 99.91 | $0.41 | 50 |
| 2025-11-06 | 99.91 | $0.41 | 50 |
| 2025-11-05 | 99.91 | $0.41 | 50 |
| 2025-11-04 | 99.91 | $0.41 | 50 |
| 2025-11-03 | 99.91 | $0.41 | 50 |
| 2025-10-31 | 99.91 | $0.41 | 50 |
| 2025-10-30 | 99.91 | $0.41 | 50 |
| 2025-10-29 | 99.91 | $0.41 | 50 |
| 2025-10-28 | 99.91 | $0.41 | — |
| 2025-10-27 | 99.91 | $0.41 | 231800 |
| 2025-10-24 | 17.86 | $0.21 | — |
| 2025-10-23 | 17.86 | $0.21 | — |
| 2025-10-22 | 17.86 | $0.21 | — |
| 2025-10-21 | 17.86 | $0.21 | — |
| 2025-10-20 | 17.86 | $0.21 | — |
| 2025-10-17 | 17.86 | $0.21 | — |
| 2025-10-16 | 17.86 | $0.21 | — |
| 2025-10-15 | 17.86 | $0.21 | — |
| 2025-10-14 | 17.86 | $0.21 | — |
| 2025-10-13 | 17.86 | $0.21 | — |
| 2025-10-10 | 17.86 | $0.21 | — |
| 2025-10-09 | 17.86 | $0.21 | — |
| 2025-10-08 | 17.86 | $0.21 | — |
| 2025-10-07 | 17.86 | $0.21 | — |
| 2025-10-06 | 17.86 | $0.21 | — |
| 2025-10-03 | 17.86 | $0.21 | — |
| 2025-10-02 | 17.86 | $0.21 | — |
| 2025-10-01 | 17.86 | $0.21 | — |
| 2025-09-30 | 17.86 | $0.21 | — |
| 2025-09-29 | 17.86 | $0.21 | — |
| 2025-09-26 | 17.86 | $0.21 | — |
| 2025-09-25 | 17.86 | $0.21 | — |
| 2025-09-24 | 17.86 | $0.21 | — |
| 2025-09-23 | 17.86 | $0.21 | — |
| 2025-09-22 | 17.86 | $0.21 | — |
| 2025-09-19 | 17.86 | $0.21 | — |
| 2025-09-18 | 17.86 | $0.21 | — |
| 2025-09-17 | 17.86 | $0.21 | — |
| 2025-09-16 | 17.86 | $0.21 | — |
| 2025-09-15 | 17.86 | $0.21 | — |
| 2025-09-12 | 17.86 | $0.21 | — |
| 2025-09-11 | 17.86 | $0.21 | — |
| 2025-09-10 | 17.86 | $0.21 | — |
| 2025-09-09 | 17.86 | $0.21 | — |
| 2025-09-08 | 17.86 | $0.21 | — |
| 2025-09-05 | 17.86 | $0.21 | — |
| 2025-09-04 | 17.86 | $0.21 | — |
| 2025-09-03 | 17.86 | $0.21 | — |
| 2025-09-02 | 17.86 | $0.21 | — |
| 2025-08-29 | 17.86 | $0.21 | — |
| 2025-08-28 | 17.86 | $0.21 | — |
| 2025-08-27 | 17.86 | $0.21 | — |
| 2025-08-26 | 17.86 | $0.21 | — |
| 2025-08-25 | 17.86 | $0.21 | — |
| 2025-08-22 | 17.86 | $0.21 | — |
| 2025-08-21 | 17.86 | $0.21 | — |
| 2025-08-20 | 17.86 | $0.21 | — |
| 2025-08-19 | 17.86 | $0.21 | — |
| 2025-08-18 | 17.86 | $0.21 | — |
| 2025-08-15 | 17.86 | $0.21 | — |
| 2025-08-14 | 17.86 | $0.21 | — |
| 2025-08-13 | 17.86 | $0.21 | — |
| 2025-08-12 | 17.86 | $0.21 | — |
| 2025-08-11 | 17.86 | $0.21 | — |
| 2025-08-08 | 17.86 | $0.21 | — |
| 2025-08-07 | 17.86 | $0.21 | — |
| 2025-08-06 | 17.86 | $0.21 | — |
| 2025-08-05 | 17.86 | $0.21 | — |
| 2025-08-04 | 17.86 | $0.21 | — |
| 2025-08-01 | 17.86 | $0.21 | — |
| 2025-07-31 | 17.86 | $0.21 | — |
| 2025-07-30 | 17.86 | $0.21 | — |
| 2025-07-29 | 17.86 | $0.21 | — |
| 2025-07-28 | 17.86 | $0.21 | — |
| 2025-07-25 | 17.86 | $0.21 | — |
| 2025-07-24 | 17.86 | $0.21 | — |
| 2025-07-23 | 17.86 | $0.21 | — |
| 2025-07-22 | 17.86 | $0.21 | — |
| 2025-07-21 | 17.86 | $0.21 | — |
| 2025-07-18 | 17.86 | $0.21 | — |
| 2025-07-17 | 17.86 | $0.21 | — |
| 2025-07-16 | 17.86 | $0.21 | — |
| 2025-07-15 | 17.86 | $0.21 | — |
| 2025-07-14 | 17.86 | $0.21 | — |
| 2025-07-11 | 17.86 | $0.21 | — |
| 2025-07-10 | 17.86 | $0.21 | — |
| 2025-07-09 | 17.86 | $0.21 | — |
| 2025-07-08 | 17.86 | $0.21 | — |
| 2025-07-07 | 17.86 | $0.21 | — |
| 2025-07-03 | 17.86 | $0.21 | — |
| 2025-07-02 | 17.86 | $0.21 | — |
| 2025-07-01 | 17.86 | $0.21 | — |
| 2025-06-30 | 17.86 | $0.21 | — |
| 2025-06-27 | 17.86 | $0.21 | — |
| 2025-06-26 | 17.86 | $0.21 | — |
| 2025-06-25 | 17.86 | $0.21 | — |
| 2025-06-24 | 17.86 | $0.21 | — |
| 2025-06-23 | 17.86 | $0.21 | — |
| 2025-06-20 | 17.86 | $0.21 | 300 |
| 2025-06-18 | 92.08 | $0.23 | — |
| 2025-06-17 | 92.08 | $0.23 | — |
| 2025-06-16 | 92.08 | $0.23 | — |
| 2025-06-13 | 92.08 | $0.23 | — |
| 2025-06-12 | 92.08 | $0.23 | — |
| 2025-06-11 | 92.08 | $0.23 | — |
| 2025-06-10 | 92.08 | $0.23 | — |
| 2025-06-09 | 92.08 | $0.23 | — |
| 2025-06-06 | 92.08 | $0.23 | — |
| 2025-06-05 | 92.08 | $0.23 | — |
| 2025-06-04 | 92.08 | $0.23 | — |
| 2025-06-03 | 92.08 | $0.23 | — |
| 2025-06-02 | 92.08 | $0.23 | — |
| 2025-05-30 | 92.08 | $0.23 | — |
| 2025-05-29 | 92.08 | $0.23 | — |
| 2025-05-28 | 92.08 | $0.23 | — |
| 2025-05-27 | 92.08 | $0.23 | — |
| 2025-05-23 | 92.08 | $0.23 | — |
| 2025-05-22 | 92.08 | $0.23 | — |
| 2025-05-21 | 92.08 | $0.23 | — |
| 2025-05-20 | 92.08 | $0.23 | 300 |
| 2025-05-19 | 92.08 | $0.23 | — |
| 2025-05-16 | 92.08 | $0.23 | — |
| 2025-05-15 | 92.08 | $0.23 | — |
| 2025-05-14 | 92.08 | $0.23 | — |
| 2025-05-13 | 92.08 | $0.23 | — |
| 2025-05-12 | 92.08 | $0.23 | — |
| 2025-05-09 | 92.08 | $0.23 | — |
| 2025-05-08 | 92.08 | $0.23 | — |
| 2025-05-07 | 92.08 | $0.23 | — |
| 2025-05-06 | 92.08 | $0.23 | — |
| 2025-05-05 | 92.08 | $0.23 | — |
| 2025-05-02 | 92.08 | $0.23 | — |
| 2025-05-01 | 92.08 | $0.23 | — |
| 2025-04-30 | 92.08 | $0.23 | — |
| 2025-04-29 | 92.08 | $0.23 | — |
| 2025-04-28 | 92.08 | $0.23 | — |
| 2025-04-25 | 92.08 | $0.23 | — |
| 2025-04-24 | 92.08 | $0.23 | — |
| 2025-04-23 | 92.08 | $0.23 | — |
| 2025-04-22 | 92.08 | $0.23 | — |
| 2025-04-21 | 92.08 | $0.23 | — |
| 2025-04-17 | 92.08 | $0.23 | — |
| 2025-04-16 | 92.08 | $0.23 | — |
| 2025-04-15 | 92.08 | $0.23 | — |
| 2025-04-14 | 92.08 | $0.23 | — |
| 2025-04-11 | 92.08 | $0.23 | — |
| 2025-04-10 | 92.08 | $0.23 | — |
| 2025-04-09 | 92.08 | $0.23 | — |
| 2025-04-08 | 92.08 | $0.23 | — |
| 2025-04-07 | 92.08 | $0.23 | — |
| 2025-04-04 | 92.08 | $0.23 | — |
| 2025-04-03 | 92.08 | $0.23 | — |
| 2025-04-02 | 92.08 | $0.23 | — |
| 2025-04-01 | 92.08 | $0.23 | — |
| 2025-03-31 | 92.08 | $0.23 | — |
| 2025-03-28 | 92.08 | $0.23 | — |
| 2025-03-27 | 92.08 | $0.23 | — |
| 2025-03-26 | 92.08 | $0.23 | — |
| 2025-03-25 | 92.08 | $0.23 | — |
| 2025-03-24 | 92.08 | $0.23 | — |
| 2025-03-21 | 92.08 | $0.23 | — |
| 2025-03-20 | 92.08 | $0.23 | — |
| 2025-03-19 | 92.08 | $0.23 | — |
| 2025-03-18 | 92.08 | $0.23 | — |
| 2025-03-17 | 92.08 | $0.23 | — |
| 2025-03-14 | 92.08 | $0.23 | — |
| 2025-03-13 | 92.08 | $0.23 | — |
| 2025-03-12 | 92.08 | $0.23 | 1069 |
| 2025-03-11 | 34.16 | $0.10 | — |
| 2025-03-10 | 34.16 | $0.10 | — |
| 2025-03-07 | 34.16 | $0.10 | — |
| 2025-03-06 | 34.16 | $0.10 | — |
| 2025-03-05 | 34.16 | $0.10 | — |
| 2025-03-04 | 34.16 | $0.10 | — |
| 2025-03-03 | 34.16 | $0.10 | — |
| 2025-02-28 | 34.16 | $0.10 | — |
| 2025-02-27 | 34.16 | $0.10 | — |
| 2025-02-26 | 34.16 | $0.10 | — |
| 2025-02-25 | 34.16 | $0.10 | — |
| 2025-02-24 | 34.16 | $0.10 | — |
| 2025-02-21 | 34.16 | $0.10 | — |
| 2025-02-20 | 34.16 | $0.10 | — |
| 2025-02-19 | 34.16 | $0.10 | — |
| 2025-02-18 | 34.16 | $0.10 | — |
| 2025-02-14 | 34.16 | $0.10 | — |
| 2025-02-13 | 34.16 | $0.10 | — |
| 2025-02-12 | 34.16 | $0.10 | — |
| 2025-02-11 | 34.16 | $0.10 | — |
| 2025-02-10 | 34.16 | $0.10 | — |
| 2025-02-07 | 34.16 | $0.10 | — |
| 2025-02-06 | 34.16 | $0.10 | — |
| 2025-02-05 | 34.16 | $0.10 | — |
| 2025-02-04 | 34.16 | $0.10 | — |
| 2025-02-03 | 34.16 | $0.10 | — |
| 2025-01-31 | 34.16 | $0.10 | 349 |
| 2025-01-30 | 60.81 | $0.13 | — |
| 2025-01-29 | 60.81 | $0.13 | 500 |
| 2025-01-28 | 86.39 | $0.14 | — |
| 2025-01-27 | 86.39 | $0.14 | — |
| 2025-01-24 | 86.39 | $0.14 | — |
| 2025-01-23 | 86.39 | $0.14 | — |
| 2025-01-22 | 86.39 | $0.14 | — |
| 2025-01-21 | 86.39 | $0.14 | — |
| 2025-01-17 | 86.39 | $0.14 | — |
| 2025-01-16 | 86.39 | $0.14 | — |
| 2025-01-15 | 86.39 | $0.14 | — |
| 2025-01-14 | 86.39 | $0.14 | — |
| 2025-01-13 | 86.39 | $0.14 | — |
| 2025-01-10 | 86.39 | $0.14 | — |
| 2025-01-08 | 86.39 | $0.14 | — |
| 2025-01-07 | 86.39 | $0.14 | — |
| 2025-01-06 | 86.39 | $0.14 | — |
| 2025-01-03 | 86.39 | $0.14 | 349 |
| 2025-01-02 | 86.39 | $0.14 | 500 |
| 2024-12-31 | 0.00 | $0.08 | — |
| 2024-12-30 | 0.00 | $0.08 | — |
| 2024-12-27 | 0.00 | $0.08 | — |
| 2024-12-26 | 0.00 | $0.08 | — |
| 2024-12-24 | 0.00 | $0.08 | — |
| 2024-12-23 | 0.00 | $0.08 | — |
| 2024-12-20 | 0.00 | $0.08 | — |
| 2024-12-19 | 0.00 | $0.08 | — |
| 2024-12-18 | 0.00 | $0.08 | — |
| 2024-12-17 | 0.00 | $0.08 | — |
| 2024-12-16 | 0.00 | $0.08 | — |
| 2024-12-13 | 0.00 | $0.08 | — |
| 2024-12-12 | 0.00 | $0.08 | — |
| 2024-12-11 | 0.00 | $0.08 | — |
| 2024-12-10 | 0.00 | $0.08 | — |
| 2024-12-09 | 0.00 | $0.08 | — |
| 2024-12-06 | 0.00 | $0.08 | — |
| 2024-12-05 | 0.00 | $0.08 | — |
| 2024-12-04 | 0.00 | $0.08 | — |
| 2024-12-03 | 0.00 | $0.08 | — |
| 2024-12-02 | 0.00 | $0.08 | — |
| 2024-11-29 | 0.00 | $0.08 | — |
| 2024-11-27 | 0.00 | $0.08 | — |
| 2024-11-26 | 0.00 | $0.08 | — |
| 2024-11-25 | 0.00 | $0.08 | — |
| 2024-11-22 | 0.00 | $0.08 | — |
| 2024-11-21 | 0.00 | $0.08 | 25934 |
| 2024-11-20 | 0.02 | $0.12 | — |
| 2024-11-19 | 0.02 | $0.12 | — |
| 2024-11-18 | 0.02 | $0.12 | — |
| 2024-11-15 | 0.02 | $0.12 | — |
| 2024-11-14 | 0.02 | $0.12 | — |
| 2024-11-13 | 0.02 | $0.12 | — |
| 2024-11-12 | 0.02 | $0.12 | — |
| 2024-11-11 | 0.02 | $0.12 | — |
| 2024-11-08 | 0.02 | $0.12 | — |
| 2024-11-07 | 0.02 | $0.12 | — |
| 2024-11-06 | 0.02 | $0.12 | — |
| 2024-11-05 | 0.02 | $0.12 | — |
| 2024-11-04 | 0.02 | $0.12 | — |
| 2024-11-01 | 0.02 | $0.12 | — |
| 2024-10-31 | 0.02 | $0.12 | — |
| 2024-10-30 | 0.02 | $0.12 | — |
| 2024-10-29 | 0.02 | $0.12 | — |
| 2024-10-28 | 0.02 | $0.12 | — |
| 2024-10-25 | 0.02 | $0.12 | — |
| 2024-10-24 | 0.02 | $0.12 | — |
| 2024-10-23 | 0.02 | $0.12 | — |
| 2024-10-22 | 0.02 | $0.12 | — |
| 2024-10-21 | 0.02 | $0.12 | — |
| 2024-10-18 | 0.02 | $0.12 | — |
| 2024-10-17 | 0.02 | $0.12 | — |
| 2024-10-16 | 0.02 | $0.12 | — |
| 2024-10-15 | 0.02 | $0.12 | — |
| 2024-10-14 | 0.02 | $0.12 | — |
| 2024-10-11 | 0.02 | $0.12 | — |
| 2024-10-10 | 0.02 | $0.12 | — |
| 2024-10-09 | 0.02 | $0.12 | — |
| 2024-10-08 | 0.02 | $0.12 | — |
| 2024-10-07 | 0.02 | $0.12 | — |
| 2024-10-04 | 0.02 | $0.12 | — |
| 2024-10-03 | 0.02 | $0.12 | — |
| 2024-10-02 | 0.02 | $0.12 | — |
| 2024-10-01 | 0.02 | $0.12 | — |
| 2024-09-30 | 0.02 | $0.12 | — |
| 2024-09-27 | 0.02 | $0.12 | — |
| 2024-09-26 | 0.02 | $0.12 | — |
| 2024-09-25 | 0.02 | $0.12 | — |
| 2024-09-24 | 0.02 | $0.12 | — |
| 2024-09-23 | 0.02 | $0.12 | — |
| 2024-09-20 | 0.02 | $0.12 | — |
| 2024-09-19 | 0.02 | $0.12 | — |
| 2024-09-18 | 0.02 | $0.12 | — |
| 2024-09-17 | 0.02 | $0.12 | — |
| 2024-09-16 | 0.02 | $0.12 | — |
| 2024-09-13 | 0.02 | $0.12 | — |
| 2024-09-12 | 0.02 | $0.12 | — |
| 2024-09-11 | 0.02 | $0.12 | — |
| 2024-09-10 | 0.02 | $0.12 | — |
| 2024-09-09 | 0.02 | $0.12 | — |
| 2024-09-06 | 0.02 | $0.12 | — |
| 2024-09-05 | 0.02 | $0.12 | — |
| 2024-09-04 | 0.02 | $0.12 | — |
| 2024-09-03 | 0.02 | $0.12 | — |
| 2024-08-30 | 0.02 | $0.12 | — |
| 2024-08-29 | 0.02 | $0.12 | — |
| 2024-08-28 | 0.02 | $0.12 | — |
| 2024-08-27 | 0.02 | $0.12 | — |
| 2024-08-26 | 0.02 | $0.12 | — |
| 2024-08-23 | 0.02 | $0.12 | — |
| 2024-08-22 | 0.02 | $0.12 | — |
| 2024-08-21 | 0.02 | $0.12 | — |
| 2024-08-20 | 0.02 | $0.12 | — |
| 2024-08-19 | 0.02 | $0.12 | — |
| 2024-08-16 | 0.02 | $0.12 | — |
| 2024-08-15 | 0.02 | $0.12 | — |
| 2024-08-14 | 0.02 | $0.12 | — |
| 2024-08-13 | 0.02 | $0.12 | — |
| 2024-08-12 | 0.02 | $0.12 | — |
| 2024-08-09 | 0.02 | $0.12 | — |
| 2024-08-08 | 0.02 | $0.12 | — |
| 2024-08-07 | 0.02 | $0.12 | — |
| 2024-08-06 | 0.02 | $0.12 | — |
| 2024-08-05 | 0.02 | $0.12 | — |
| 2024-08-02 | 0.02 | $0.12 | — |
| 2024-08-01 | 0.02 | $0.12 | — |
| 2024-07-31 | 0.02 | $0.12 | — |
| 2024-07-30 | 0.02 | $0.12 | — |
| 2024-07-29 | 0.02 | $0.12 | — |
| 2024-07-26 | 0.02 | $0.12 | — |
| 2024-07-25 | 0.02 | $0.12 | — |
| 2024-07-24 | 0.02 | $0.12 | — |
| 2024-07-23 | 0.02 | $0.12 | — |
| 2024-07-22 | 0.02 | $0.12 | — |
| 2024-07-19 | 0.02 | $0.12 | — |
| 2024-07-18 | 0.02 | $0.12 | — |
| 2024-07-17 | 0.02 | $0.12 | — |
| 2024-07-16 | 0.02 | $0.12 | — |
| 2024-07-15 | 0.02 | $0.12 | — |
| 2024-07-12 | 0.02 | $0.12 | — |
| 2024-07-11 | 0.02 | $0.12 | — |
| 2024-07-10 | 0.02 | $0.12 | — |
| 2024-07-09 | 0.02 | $0.12 | — |
| 2024-07-08 | 0.02 | $0.12 | — |
| 2024-07-05 | 0.02 | $0.12 | — |
| 2024-07-03 | 0.02 | $0.12 | — |
| 2024-07-02 | 0.02 | $0.12 | — |
| 2024-07-01 | 0.02 | $0.12 | — |
| 2024-06-28 | 0.02 | $0.12 | — |
| 2024-06-27 | 0.02 | $0.12 | — |
| 2024-06-26 | 0.02 | $0.12 | — |
| 2024-06-25 | 0.02 | $0.12 | — |
| 2024-06-24 | 0.02 | $0.12 | — |
| 2024-06-21 | 0.02 | $0.12 | — |
| 2024-06-20 | 0.02 | $0.12 | — |
| 2024-06-18 | 0.02 | $0.12 | — |
| 2024-06-17 | 0.02 | $0.12 | — |
| 2024-06-14 | 0.02 | $0.12 | — |
| 2024-06-13 | 0.02 | $0.12 | — |
| 2024-06-12 | 0.02 | $0.12 | — |
| 2024-06-11 | 0.02 | $0.12 | — |
| 2024-06-10 | 0.02 | $0.12 | — |
| 2024-06-07 | 0.02 | $0.12 | — |
| 2024-06-06 | 0.02 | $0.12 | — |
| 2024-06-05 | 0.02 | $0.12 | — |
| 2024-06-04 | 0.02 | $0.12 | — |
| 2024-06-03 | 0.02 | $0.12 | — |
| 2024-05-31 | 0.02 | $0.12 | — |
| 2024-05-30 | 0.02 | $0.12 | — |
| 2024-05-29 | 0.02 | $0.12 | — |
| 2024-05-28 | 0.02 | $0.12 | — |
| 2024-05-24 | 0.02 | $0.12 | — |
| 2024-05-23 | 0.02 | $0.12 | — |
| 2024-05-22 | 0.02 | $0.12 | — |
| 2024-05-21 | 0.02 | $0.12 | — |
| 2024-05-20 | 0.02 | $0.12 | — |
| 2024-05-17 | 0.02 | $0.12 | — |
| 2024-05-16 | 0.02 | $0.12 | — |
| 2024-05-15 | 0.02 | $0.12 | — |
| 2024-05-14 | 0.02 | $0.12 | — |
| 2024-05-13 | 0.02 | $0.12 | — |
| 2024-05-10 | 0.02 | $0.12 | — |
| 2024-05-09 | 0.02 | $0.12 | — |
| 2024-05-08 | 0.02 | $0.12 | — |
| 2024-05-07 | 0.02 | $0.12 | — |
| 2024-05-06 | 0.02 | $0.12 | — |
| 2024-05-03 | 0.02 | $0.12 | — |
| 2024-05-02 | 0.02 | $0.12 | — |
| 2024-05-01 | 0.02 | $0.12 | — |
| 2024-04-30 | 0.02 | $0.12 | — |
| 2024-04-29 | 0.02 | $0.12 | — |
| 2024-04-26 | 0.02 | $0.12 | — |
| 2024-04-25 | 0.02 | $0.12 | — |
| 2024-04-24 | 0.02 | $0.12 | — |
| 2024-04-23 | 0.02 | $0.12 | — |
| 2024-04-22 | 0.02 | $0.12 | — |
| 2024-04-19 | 0.02 | $0.12 | — |
| 2024-04-18 | 0.02 | $0.12 | — |
| 2024-04-17 | 0.02 | $0.12 | — |
| 2024-04-16 | 0.02 | $0.12 | — |
| 2024-04-15 | 0.02 | $0.12 | — |
| 2024-04-12 | 0.02 | $0.12 | — |
| 2024-04-11 | 0.02 | $0.12 | — |
| 2024-04-10 | 0.02 | $0.12 | — |
| 2024-04-09 | 0.02 | $0.12 | — |
| 2024-04-08 | 0.02 | $0.12 | — |
| 2024-04-05 | 0.02 | $0.12 | — |
| 2024-04-04 | 0.02 | $0.12 | — |
| 2024-04-03 | 0.02 | $0.12 | — |
| 2024-04-02 | 0.02 | $0.12 | — |
| 2024-04-01 | 0.02 | $0.12 | — |
| 2024-03-28 | 0.02 | $0.12 | — |
| 2024-03-27 | 0.02 | $0.12 | — |
| 2024-03-26 | 0.02 | $0.12 | — |
| 2024-03-25 | 0.02 | $0.12 | — |
| 2024-03-22 | 0.02 | $0.12 | — |
| 2024-03-21 | 0.02 | $0.12 | — |
| 2024-03-20 | 0.02 | $0.12 | — |
| 2024-03-19 | 0.02 | $0.12 | — |
| 2024-03-18 | 0.02 | $0.12 | — |
| 2024-03-15 | 0.02 | $0.12 | — |
| 2024-03-14 | 0.02 | $0.12 | — |
| 2024-03-13 | 0.02 | $0.12 | — |
| 2024-03-12 | 0.02 | $0.12 | — |
| 2024-03-11 | 0.02 | $0.12 | — |
| 2024-03-08 | 0.02 | $0.12 | — |
| 2024-03-07 | 0.02 | $0.12 | — |
| 2024-03-06 | 0.02 | $0.12 | — |
| 2024-03-05 | 0.02 | $0.12 | — |
| 2024-03-04 | 0.02 | $0.12 | — |
| 2024-03-01 | 0.02 | $0.12 | — |
| 2024-02-29 | 0.02 | $0.12 | — |
| 2024-02-28 | 0.02 | $0.12 | — |
| 2024-02-27 | 0.02 | $0.12 | — |
| 2024-02-26 | 0.02 | $0.12 | — |
| 2024-02-23 | 0.02 | $0.12 | — |
| 2024-02-22 | 0.02 | $0.12 | — |
| 2024-02-21 | 0.02 | $0.12 | — |
| 2024-02-20 | 0.02 | $0.12 | — |
| 2024-02-16 | 0.02 | $0.12 | — |
| 2024-02-15 | 0.02 | $0.12 | — |
| 2024-02-14 | 0.02 | $0.12 | — |
| 2024-02-13 | 0.02 | $0.12 | — |
| 2024-02-12 | 0.02 | $0.12 | — |
| 2024-02-09 | 0.02 | $0.12 | — |
| 2024-02-08 | 0.02 | $0.12 | — |
| 2024-02-07 | 0.02 | $0.12 | — |
| 2024-02-06 | 0.02 | $0.12 | — |
| 2024-02-05 | 0.02 | $0.12 | — |
| 2024-02-02 | 0.02 | $0.12 | — |
| 2024-02-01 | 0.02 | $0.12 | — |
| 2024-01-31 | 0.02 | $0.12 | — |
| 2024-01-30 | 0.02 | $0.12 | — |
| 2024-01-29 | 0.02 | $0.12 | — |
| 2024-01-26 | 0.02 | $0.12 | — |
| 2024-01-25 | 0.02 | $0.12 | — |
| 2024-01-24 | 0.02 | $0.12 | — |
| 2024-01-23 | 0.02 | $0.12 | — |
| 2024-01-22 | 0.02 | $0.12 | — |
| 2024-01-19 | 0.02 | $0.12 | — |
| 2024-01-18 | 0.02 | $0.12 | — |
| 2024-01-17 | 0.02 | $0.12 | — |
| 2024-01-16 | 0.02 | $0.12 | — |
| 2024-01-12 | 0.02 | $0.12 | — |
| 2024-01-11 | 0.02 | $0.12 | — |
| 2024-01-10 | 0.02 | $0.12 | — |
| 2024-01-09 | 0.02 | $0.12 | — |
| 2024-01-08 | 0.02 | $0.12 | — |
| 2024-01-05 | 0.02 | $0.12 | — |
| 2024-01-04 | 0.02 | $0.12 | — |
| 2024-01-03 | 0.02 | $0.12 | — |
| 2024-01-02 | 0.02 | $0.12 | — |
| 2023-12-29 | 0.02 | $0.12 | — |
| 2023-12-28 | 0.02 | $0.12 | — |
| 2023-12-27 | 0.02 | $0.12 | — |
| 2023-12-26 | 0.02 | $0.12 | — |
| 2023-12-22 | 0.02 | $0.12 | 13500 |
| 2023-12-21 | 95.73 | $0.19 | — |
| 2023-12-20 | 95.73 | $0.19 | — |
| 2023-12-19 | 95.73 | $0.19 | — |
| 2023-12-18 | 95.73 | $0.19 | — |
| 2023-12-15 | 95.73 | $0.19 | — |
| 2023-12-14 | 95.73 | $0.19 | — |
| 2023-12-13 | 95.73 | $0.19 | — |
| 2023-12-12 | 95.73 | $0.19 | — |
| 2023-12-11 | 95.73 | $0.19 | — |
| 2023-12-08 | 95.73 | $0.19 | — |
| 2023-12-07 | 95.73 | $0.19 | — |
| 2023-12-06 | 95.73 | $0.19 | — |
| 2023-12-05 | 95.73 | $0.19 | — |
| 2023-12-04 | 95.73 | $0.19 | — |
| 2023-12-01 | 95.73 | $0.19 | — |
| 2023-11-30 | 95.73 | $0.19 | — |
| 2023-11-29 | 95.73 | $0.19 | — |
| 2023-11-28 | 95.73 | $0.19 | — |
| 2023-11-27 | 95.73 | $0.19 | — |
| 2023-11-24 | 95.73 | $0.19 | — |
| 2023-11-22 | 95.73 | $0.19 | — |
| 2023-11-21 | 95.73 | $0.19 | — |
| 2023-11-20 | 95.73 | $0.19 | — |
| 2023-11-17 | 95.73 | $0.19 | — |
| 2023-11-16 | 95.73 | $0.19 | — |
| 2023-11-15 | 95.73 | $0.19 | — |
| 2023-11-14 | 95.73 | $0.19 | — |
| 2023-11-13 | 95.73 | $0.19 | — |
| 2023-11-10 | 95.73 | $0.19 | — |
| 2023-11-09 | 95.73 | $0.19 | — |
| 2023-11-08 | 95.73 | $0.19 | — |
| 2023-11-07 | 95.73 | $0.19 | — |
| 2023-11-06 | 95.73 | $0.19 | — |
| 2023-11-03 | 95.73 | $0.19 | — |
| 2023-11-02 | 95.73 | $0.19 | — |
| 2023-11-01 | 95.73 | $0.19 | — |
| 2023-10-31 | 95.73 | $0.19 | — |
| 2023-10-30 | 95.73 | $0.19 | — |
| 2023-10-27 | 95.73 | $0.19 | — |
| 2023-10-26 | 95.73 | $0.19 | — |
| 2023-10-25 | 95.73 | $0.19 | — |
| 2023-10-24 | 95.73 | $0.19 | — |
| 2023-10-23 | 95.73 | $0.19 | — |
| 2023-10-20 | 95.73 | $0.19 | — |
| 2023-10-19 | 95.73 | $0.19 | — |
| 2023-10-18 | 95.73 | $0.19 | — |
| 2023-10-17 | 95.73 | $0.19 | — |
| 2023-10-16 | 95.73 | $0.19 | — |
| 2023-10-13 | 95.73 | $0.19 | — |
| 2023-10-12 | 95.73 | $0.19 | — |
| 2023-10-11 | 95.73 | $0.19 | — |
| 2023-10-10 | 95.73 | $0.19 | — |
| 2023-10-09 | 95.73 | $0.19 | — |
| 2023-10-06 | 95.73 | $0.19 | — |
| 2023-10-05 | 95.73 | $0.19 | — |
| 2023-10-04 | 95.73 | $0.19 | — |
| 2023-10-03 | 95.73 | $0.19 | — |
| 2023-10-02 | 95.73 | $0.19 | — |
| 2023-09-29 | 95.73 | $0.19 | — |
| 2023-09-28 | 95.73 | $0.19 | — |
| 2023-09-27 | 95.73 | $0.19 | — |
| 2023-09-26 | 95.73 | $0.19 | — |
| 2023-09-25 | 95.73 | $0.19 | — |
| 2023-09-22 | 95.73 | $0.19 | — |
| 2023-09-21 | 95.73 | $0.19 | — |
| 2023-09-20 | 95.73 | $0.19 | — |
| 2023-09-19 | 95.73 | $0.19 | — |
| 2023-09-18 | 95.73 | $0.19 | — |
| 2023-09-15 | 95.73 | $0.19 | — |
| 2023-09-14 | 95.73 | $0.19 | — |
| 2023-09-13 | 95.73 | $0.19 | — |
| 2023-09-12 | 95.73 | $0.19 | — |
| 2023-09-11 | 95.73 | $0.19 | — |
| 2023-09-08 | 95.73 | $0.19 | — |
| 2023-09-07 | 95.73 | $0.19 | — |
| 2023-09-06 | 95.73 | $0.19 | — |
| 2023-09-05 | 95.73 | $0.19 | — |
| 2023-09-01 | 95.73 | $0.19 | — |
| 2023-08-31 | 95.73 | $0.19 | — |
| 2023-08-30 | 95.73 | $0.19 | — |
| 2023-08-29 | 95.73 | $0.19 | — |
| 2023-08-28 | 95.73 | $0.19 | — |
| 2023-08-25 | 95.73 | $0.19 | — |
| 2023-08-24 | 95.73 | $0.19 | — |
| 2023-08-23 | 95.73 | $0.19 | — |
| 2023-08-22 | 95.73 | $0.19 | — |
| 2023-08-21 | 95.73 | $0.19 | — |
| 2023-08-18 | 95.73 | $0.19 | — |
| 2023-08-17 | 95.73 | $0.19 | — |
| 2023-08-16 | 95.73 | $0.19 | — |
| 2023-08-15 | 95.73 | $0.19 | — |
| 2023-08-14 | 95.73 | $0.19 | — |
| 2023-08-11 | 95.73 | $0.19 | — |
| 2023-08-10 | 95.73 | $0.19 | — |
| 2023-08-09 | 95.73 | $0.19 | — |
| 2023-08-08 | 95.73 | $0.19 | — |
| 2023-08-07 | 95.73 | $0.19 | — |
| 2023-08-04 | 95.73 | $0.19 | — |
| 2023-08-03 | 95.73 | $0.19 | — |
| 2023-08-02 | 95.73 | $0.19 | — |
| 2023-08-01 | 95.73 | $0.19 | — |
| 2023-07-31 | 95.73 | $0.19 | — |
| 2023-07-28 | 95.73 | $0.19 | — |
| 2023-07-27 | 95.73 | $0.19 | — |
| 2023-07-26 | 95.73 | $0.19 | — |
| 2023-07-25 | 95.73 | $0.19 | — |
| 2023-07-24 | 95.73 | $0.19 | — |
| 2023-07-21 | 95.73 | $0.19 | — |
| 2023-07-20 | 95.73 | $0.19 | — |
| 2023-07-19 | 95.73 | $0.19 | — |
| 2023-07-18 | 95.73 | $0.19 | — |
| 2023-07-17 | 95.73 | $0.19 | — |
| 2023-07-14 | 95.73 | $0.19 | — |
| 2023-07-13 | 95.73 | $0.19 | — |
| 2023-07-12 | 95.73 | $0.19 | — |
| 2023-07-11 | 95.73 | $0.19 | — |
| 2023-07-10 | 95.73 | $0.19 | — |
| 2023-07-07 | 95.73 | $0.19 | — |
| 2023-07-06 | 95.73 | $0.19 | — |
| 2023-07-05 | 95.73 | $0.19 | — |
| 2023-07-03 | 95.73 | $0.19 | — |
| 2023-06-30 | 95.73 | $0.19 | — |
| 2023-06-29 | 95.73 | $0.19 | — |
| 2023-06-28 | 95.73 | $0.19 | — |
| 2023-06-27 | 95.73 | $0.19 | — |
| 2023-06-26 | 95.73 | $0.19 | — |
| 2023-06-23 | 95.73 | $0.19 | — |
| 2023-06-22 | 95.73 | $0.19 | — |
| 2023-06-21 | 95.73 | $0.19 | — |
| 2023-06-20 | 95.73 | $0.19 | — |
| 2023-06-16 | 95.73 | $0.19 | — |
| 2023-06-15 | 95.73 | $0.19 | — |
| 2023-06-14 | 95.73 | $0.19 | — |
| 2023-06-13 | 95.73 | $0.19 | — |
| 2023-06-12 | 95.73 | $0.19 | — |
| 2023-06-09 | 95.73 | $0.19 | — |
| 2023-06-08 | 95.73 | $0.19 | — |
| 2023-06-07 | 95.73 | $0.19 | — |
| 2023-06-06 | 95.73 | $0.19 | — |
| 2023-06-05 | 95.73 | $0.19 | — |
| 2023-06-02 | 95.73 | $0.19 | — |
| 2023-06-01 | 95.73 | $0.19 | — |
| 2023-05-31 | 95.73 | $0.19 | — |
| 2023-05-30 | 95.73 | $0.19 | — |
| 2023-05-26 | 95.73 | $0.19 | — |
| 2023-05-25 | 95.73 | $0.19 | — |
| 2023-05-24 | 95.73 | $0.19 | — |
| 2023-05-23 | 95.73 | $0.19 | — |
| 2023-05-22 | 95.73 | $0.19 | 5700 |
| 2023-05-19 | 76.38 | $0.16 | — |
| 2023-05-18 | 76.38 | $0.16 | — |
| 2023-05-17 | 76.38 | $0.16 | — |
| 2023-05-16 | 76.38 | $0.16 | — |
| 2023-05-15 | 76.38 | $0.16 | — |
| 2023-05-12 | 76.38 | $0.16 | 216 |
| 2023-05-11 | 29.34 | $0.16 | — |
| 2023-05-10 | 29.34 | $0.16 | — |
| 2023-05-09 | 29.34 | $0.16 | — |
| 2023-05-08 | 29.34 | $0.16 | — |
| 2023-05-05 | 29.34 | $0.16 | — |
| 2023-05-04 | 29.34 | $0.16 | — |
| 2023-05-03 | 29.34 | $0.16 | — |
| 2023-05-02 | 29.34 | $0.16 | — |
| 2023-05-01 | 29.34 | $0.16 | — |
| 2023-04-28 | 29.34 | $0.16 | — |
| 2023-04-27 | 29.34 | $0.16 | — |
| 2023-04-26 | 29.34 | $0.16 | — |
| 2023-04-25 | 29.34 | $0.16 | — |
| 2023-04-24 | 29.34 | $0.16 | — |
| 2023-04-21 | 29.34 | $0.16 | — |
| 2023-04-20 | 29.34 | $0.16 | — |
| 2023-04-19 | 29.34 | $0.16 | — |
| 2023-04-18 | 29.34 | $0.16 | — |
| 2023-04-17 | 29.34 | $0.16 | — |
| 2023-04-14 | 29.34 | $0.16 | — |
| 2023-04-13 | 29.34 | $0.16 | — |
| 2023-04-12 | 29.34 | $0.16 | — |
| 2023-04-11 | 29.34 | $0.16 | — |
| 2023-04-10 | 29.34 | $0.16 | — |
| 2023-04-06 | 29.34 | $0.16 | — |
| 2023-04-05 | 29.34 | $0.16 | — |
| 2023-04-04 | 29.34 | $0.16 | — |
| 2023-04-03 | 29.34 | $0.16 | — |
| 2023-03-31 | 29.34 | $0.16 | — |
| 2023-03-30 | 29.34 | $0.16 | — |
| 2023-03-29 | 29.34 | $0.16 | — |
| 2023-03-28 | 29.34 | $0.16 | — |
| 2023-03-27 | 29.34 | $0.16 | — |
| 2023-03-24 | 29.34 | $0.16 | 1948 |
| 2023-03-23 | 96.63 | $0.17 | — |
| 2023-03-22 | 96.63 | $0.17 | — |
| 2023-03-21 | 96.63 | $0.17 | — |
| 2023-03-20 | 96.63 | $0.17 | — |
| 2023-03-17 | 96.63 | $0.17 | — |
| 2023-03-16 | 96.63 | $0.17 | — |
| 2023-03-15 | 96.63 | $0.17 | — |
| 2023-03-14 | 96.63 | $0.17 | — |
| 2023-03-13 | 96.63 | $0.17 | — |
| 2023-03-10 | 96.63 | $0.17 | — |
| 2023-03-09 | 96.63 | $0.17 | — |
| 2023-03-08 | 96.63 | $0.17 | — |
| 2023-03-07 | 96.63 | $0.17 | — |
| 2023-03-06 | 96.63 | $0.17 | — |
| 2023-03-03 | 96.63 | $0.17 | — |
| 2023-03-02 | 96.63 | $0.17 | — |
| 2023-03-01 | 96.63 | $0.17 | — |
| 2023-02-28 | 96.63 | $0.17 | — |
| 2023-02-27 | 96.63 | $0.17 | — |
| 2023-02-24 | 96.63 | $0.17 | — |
| 2023-02-23 | 96.63 | $0.17 | — |
| 2023-02-22 | 96.63 | $0.17 | — |
| 2023-02-21 | 96.63 | $0.17 | — |
| 2023-02-17 | 96.63 | $0.17 | — |
| 2023-02-16 | 96.63 | $0.17 | — |
| 2023-02-15 | 96.63 | $0.17 | — |
| 2023-02-14 | 96.63 | $0.17 | — |
| 2023-02-13 | 96.63 | $0.17 | — |
| 2023-02-10 | 96.63 | $0.17 | — |
| 2023-02-09 | 96.63 | $0.17 | — |
| 2023-02-08 | 96.63 | $0.17 | — |
| 2023-02-07 | 96.63 | $0.17 | — |
| 2023-02-06 | 96.63 | $0.17 | — |
| 2023-02-03 | 96.63 | $0.17 | — |
| 2023-02-02 | 96.63 | $0.17 | — |
| 2023-02-01 | 96.63 | $0.17 | 1948 |
| 2023-01-31 | 0.00 | $0.14 | — |
| 2023-01-30 | 0.00 | $0.14 | — |
| 2023-01-27 | 0.00 | $0.14 | — |
| 2023-01-26 | 0.00 | $0.14 | — |
| 2023-01-25 | 0.00 | $0.14 | — |
| 2023-01-24 | 0.00 | $0.14 | — |
| 2023-01-23 | 0.00 | $0.14 | — |
| 2023-01-20 | 0.00 | $0.14 | — |
| 2023-01-19 | 0.00 | $0.14 | — |
| 2023-01-18 | 0.00 | $0.14 | — |
| 2023-01-17 | 0.00 | $0.14 | — |
| 2023-01-13 | 0.00 | $0.14 | — |
| 2023-01-12 | 0.00 | $0.14 | — |
| 2023-01-11 | 0.00 | $0.14 | — |
| 2023-01-10 | 0.00 | $0.14 | — |
| 2023-01-09 | 0.00 | $0.14 | — |
| 2023-01-06 | 0.00 | $0.14 | — |
| 2023-01-05 | 0.00 | $0.14 | — |
| 2023-01-04 | 0.00 | $0.14 | — |
| 2023-01-03 | 0.00 | $0.14 | — |
| 2022-12-30 | 0.00 | $0.14 | — |
| 2022-12-29 | 0.00 | $0.14 | — |
| 2022-12-28 | 0.00 | $0.14 | — |
| 2022-12-27 | 0.00 | $0.14 | — |
| 2022-12-23 | 0.00 | $0.14 | — |
| 2022-12-22 | 0.00 | $0.14 | — |
| 2022-12-21 | 0.00 | $0.14 | — |
| 2022-12-20 | 0.00 | $0.14 | — |
| 2022-12-19 | 0.00 | $0.14 | — |
| 2022-12-16 | 0.00 | $0.14 | — |
| 2022-12-15 | 0.00 | $0.14 | — |
| 2022-12-14 | 0.00 | $0.14 | — |
| 2022-12-13 | 0.00 | $0.14 | — |
| 2022-12-12 | 0.00 | $0.14 | — |
| 2022-12-09 | 0.00 | $0.14 | — |
| 2022-12-08 | 0.00 | $0.14 | — |
| 2022-12-07 | 0.00 | $0.14 | — |
| 2022-12-06 | 0.00 | $0.14 | — |
| 2022-12-05 | 0.00 | $0.14 | — |
| 2022-12-02 | 0.00 | $0.14 | — |
| 2022-12-01 | 0.00 | $0.14 | — |
| 2022-11-30 | 0.00 | $0.14 | — |
| 2022-11-29 | 0.00 | $0.14 | — |
| 2022-11-28 | 0.00 | $0.14 | — |
| 2022-11-25 | 0.00 | $0.14 | — |
| 2022-11-23 | 0.00 | $0.14 | — |
| 2022-11-22 | 0.00 | $0.14 | — |
| 2022-11-21 | 0.00 | $0.14 | — |
| 2022-11-18 | 0.00 | $0.14 | — |
| 2022-11-17 | 0.00 | $0.14 | — |
| 2022-11-16 | 0.00 | $0.14 | — |
| 2022-11-15 | 0.00 | $0.14 | — |
| 2022-11-14 | 0.00 | $0.14 | — |
| 2022-11-11 | 0.00 | $0.14 | — |
| 2022-11-10 | 0.00 | $0.14 | — |
| 2022-11-09 | 0.00 | $0.14 | — |
| 2022-11-08 | 0.00 | $0.14 | — |
| 2022-11-07 | 0.00 | $0.14 | — |
| 2022-11-04 | 0.00 | $0.14 | — |
| 2022-11-03 | 0.00 | $0.14 | — |
| 2022-11-02 | 0.00 | $0.14 | — |
| 2022-11-01 | 0.00 | $0.14 | — |
| 2022-10-31 | 0.00 | $0.14 | — |
| 2022-10-28 | 0.00 | $0.14 | — |
| 2022-10-27 | 0.00 | $0.14 | — |
| 2022-10-26 | 0.00 | $0.14 | — |
| 2022-10-25 | 0.00 | $0.14 | 250 |
| 2022-10-24 | 5.09 | $0.17 | — |
| 2022-10-21 | 5.09 | $0.17 | — |
| 2022-10-20 | 5.09 | $0.17 | — |
| 2022-10-19 | 5.09 | $0.17 | — |
| 2022-10-18 | 5.09 | $0.17 | — |
| 2022-10-17 | 5.09 | $0.17 | — |
| 2022-10-14 | 5.09 | $0.17 | — |
| 2022-10-13 | 5.09 | $0.17 | — |
| 2022-10-12 | 5.09 | $0.17 | — |
| 2022-10-11 | 5.09 | $0.17 | — |
| 2022-10-10 | 5.09 | $0.17 | — |
| 2022-10-07 | 5.09 | $0.17 | — |
| 2022-10-06 | 5.09 | $0.17 | — |
| 2022-10-05 | 5.09 | $0.17 | — |
| 2022-10-04 | 5.09 | $0.17 | — |
| 2022-10-03 | 5.09 | $0.17 | — |
| 2022-09-30 | 5.09 | $0.17 | — |
| 2022-09-29 | 5.09 | $0.17 | — |
| 2022-09-28 | 5.09 | $0.17 | — |
| 2022-09-27 | 5.09 | $0.17 | — |
| 2022-09-26 | 5.09 | $0.17 | — |
| 2022-09-23 | 5.09 | $0.17 | — |
| 2022-09-22 | 5.09 | $0.17 | — |
| 2022-09-21 | 5.09 | $0.17 | — |
| 2022-09-20 | 5.09 | $0.17 | — |
| 2022-09-19 | 5.09 | $0.17 | — |
| 2022-09-16 | 5.09 | $0.17 | — |
| 2022-09-15 | 5.09 | $0.17 | — |
| 2022-09-14 | 5.09 | $0.17 | — |
| 2022-09-13 | 5.09 | $0.17 | — |
| 2022-09-12 | 5.09 | $0.17 | — |
| 2022-09-09 | 5.09 | $0.17 | — |
| 2022-09-08 | 5.09 | $0.17 | — |
| 2022-09-07 | 5.09 | $0.17 | — |
| 2022-09-06 | 5.09 | $0.17 | — |
| 2022-09-02 | 5.09 | $0.17 | — |
| 2022-09-01 | 5.09 | $0.17 | — |
| 2022-08-31 | 5.09 | $0.17 | — |
| 2022-08-30 | 5.09 | $0.17 | — |
| 2022-08-29 | 5.09 | $0.17 | — |
| 2022-08-26 | 5.09 | $0.17 | — |
| 2022-08-25 | 5.09 | $0.17 | — |
| 2022-08-24 | 5.09 | $0.17 | — |
| 2022-08-23 | 5.09 | $0.17 | — |
| 2022-08-22 | 5.09 | $0.17 | — |
| 2022-08-19 | 5.09 | $0.17 | — |
| 2022-08-18 | 5.09 | $0.17 | — |
| 2022-08-17 | 5.09 | $0.17 | — |
| 2022-08-16 | 5.09 | $0.17 | — |
| 2022-08-15 | 5.09 | $0.17 | — |
| 2022-08-12 | 5.09 | $0.17 | — |
| 2022-08-11 | 5.09 | $0.17 | — |
| 2022-08-10 | 5.09 | $0.17 | — |
| 2022-08-09 | 5.09 | $0.17 | — |
| 2022-08-08 | 5.09 | $0.17 | — |
| 2022-08-05 | 5.09 | $0.17 | — |
| 2022-08-04 | 5.09 | $0.17 | — |
| 2022-08-03 | 5.09 | $0.17 | — |
| 2022-08-02 | 5.09 | $0.17 | — |
| 2022-08-01 | 5.09 | $0.17 | — |
| 2022-07-29 | 5.09 | $0.17 | — |
| 2022-07-28 | 5.09 | $0.17 | — |
| 2022-07-27 | 5.09 | $0.17 | — |
| 2022-07-26 | 5.09 | $0.17 | — |
| 2022-07-25 | 5.09 | $0.17 | — |
| 2022-07-22 | 5.09 | $0.17 | — |
| 2022-07-21 | 5.09 | $0.17 | — |
| 2022-07-20 | 5.09 | $0.17 | — |
| 2022-07-19 | 5.09 | $0.17 | — |
| 2022-07-18 | 5.09 | $0.17 | — |
| 2022-07-15 | 5.09 | $0.17 | — |
| 2022-07-14 | 5.09 | $0.17 | — |
| 2022-07-13 | 5.09 | $0.17 | — |
| 2022-07-12 | 5.09 | $0.17 | — |
| 2022-07-11 | 5.09 | $0.17 | — |
| 2022-07-08 | 5.09 | $0.17 | — |
| 2022-07-07 | 5.09 | $0.17 | — |
| 2022-07-06 | 5.09 | $0.17 | — |
| 2022-07-05 | 5.09 | $0.17 | — |
| 2022-07-01 | 5.09 | $0.17 | — |
| 2022-06-30 | 5.09 | $0.17 | — |
| 2022-06-29 | 5.09 | $0.17 | — |
| 2022-06-28 | 5.09 | $0.17 | — |
| 2022-06-27 | 5.09 | $0.17 | — |
| 2022-06-24 | 5.09 | $0.17 | — |
| 2022-06-23 | 5.09 | $0.17 | — |
| 2022-06-22 | 5.09 | $0.17 | — |
| 2022-06-21 | 5.09 | $0.17 | — |
| 2022-06-17 | 5.09 | $0.17 | — |
| 2022-06-16 | 5.09 | $0.17 | — |
| 2022-06-15 | 5.09 | $0.17 | — |
| 2022-06-14 | 5.09 | $0.17 | — |
| 2022-06-13 | 5.09 | $0.17 | — |
| 2022-06-10 | 5.09 | $0.17 | — |
| 2022-06-09 | 5.09 | $0.17 | — |
| 2022-06-08 | 5.09 | $0.17 | — |
| 2022-06-07 | 5.09 | $0.17 | — |
| 2022-06-06 | 5.09 | $0.17 | — |
| 2022-06-03 | 5.09 | $0.17 | — |
| 2022-06-02 | 5.09 | $0.17 | — |
| 2022-06-01 | 5.09 | $0.17 | — |
| 2022-05-31 | 5.09 | $0.17 | — |
| 2022-05-27 | 5.09 | $0.17 | — |
| 2022-05-26 | 5.09 | $0.17 | — |
| 2022-05-25 | 5.09 | $0.17 | — |
| 2022-05-24 | 5.09 | $0.17 | — |
| 2022-05-23 | 5.09 | $0.17 | — |
| 2022-05-20 | 5.09 | $0.17 | — |
| 2022-05-19 | 5.09 | $0.17 | — |
| 2022-05-18 | 5.09 | $0.17 | — |
| 2022-05-17 | 5.09 | $0.17 | — |
| 2022-05-16 | 5.09 | $0.17 | — |
| 2022-05-13 | 5.09 | $0.17 | — |
| 2022-05-12 | 5.09 | $0.17 | — |
| 2022-05-11 | 5.09 | $0.17 | — |
| 2022-05-10 | 5.09 | $0.17 | — |
| 2022-05-09 | 5.09 | $0.17 | — |
| 2022-05-06 | 5.09 | $0.17 | — |
| 2022-05-05 | 5.09 | $0.17 | — |
| 2022-05-04 | 5.09 | $0.17 | — |
| 2022-05-03 | 5.09 | $0.17 | — |
| 2022-05-02 | 5.09 | $0.17 | — |
| 2022-04-29 | 5.09 | $0.17 | — |
| 2022-04-28 | 5.09 | $0.17 | — |
| 2022-04-27 | 5.09 | $0.17 | — |
| 2022-04-26 | 5.09 | $0.17 | — |
| 2022-04-25 | 5.09 | $0.17 | — |
| 2022-04-22 | 5.09 | $0.17 | — |
| 2022-04-21 | 5.09 | $0.17 | — |
| 2022-04-20 | 5.09 | $0.17 | — |
| 2022-04-19 | 5.09 | $0.17 | — |
| 2022-04-18 | 5.09 | $0.17 | — |
| 2022-04-14 | 5.09 | $0.17 | — |
| 2022-04-13 | 5.09 | $0.17 | — |
| 2022-04-12 | 5.09 | $0.17 | — |
| 2022-04-11 | 5.09 | $0.17 | — |
| 2022-04-08 | 5.09 | $0.17 | — |
| 2022-04-07 | 5.09 | $0.17 | — |
| 2022-04-06 | 5.09 | $0.17 | — |
| 2022-04-05 | 5.09 | $0.17 | — |
| 2022-04-04 | 5.09 | $0.17 | — |
| 2022-04-01 | 5.09 | $0.17 | — |
| 2022-03-31 | 5.09 | $0.17 | — |
| 2022-03-30 | 5.09 | $0.17 | — |
| 2022-03-29 | 5.09 | $0.17 | — |
| 2022-03-28 | 5.09 | $0.17 | — |
| 2022-03-25 | 5.09 | $0.17 | 2310 |
| 2022-03-24 | 19.21 | $0.19 | — |
| 2022-03-23 | 19.21 | $0.19 | — |
| 2022-03-22 | 19.21 | $0.19 | — |
| 2022-03-21 | 19.21 | $0.19 | — |
| 2022-03-18 | 19.21 | $0.19 | — |
| 2022-03-17 | 19.21 | $0.19 | — |
| 2022-03-16 | 19.21 | $0.19 | — |
| 2022-03-15 | 19.21 | $0.19 | — |
| 2022-03-14 | 19.21 | $0.19 | — |
| 2022-03-11 | 19.21 | $0.19 | — |
| 2022-03-10 | 19.21 | $0.19 | — |
| 2022-03-09 | 19.21 | $0.19 | — |
| 2022-03-08 | 19.21 | $0.19 | — |
| 2022-03-07 | 19.21 | $0.19 | — |
| 2022-03-04 | 19.21 | $0.19 | — |
| 2022-03-03 | 19.21 | $0.19 | — |
| 2022-03-02 | 19.21 | $0.19 | — |
| 2022-03-01 | 19.21 | $0.19 | — |
| 2022-02-28 | 19.21 | $0.19 | — |
| 2022-02-25 | 19.21 | $0.19 | — |
| 2022-02-24 | 19.21 | $0.19 | — |
| 2022-02-23 | 19.21 | $0.19 | — |
| 2022-02-22 | 19.21 | $0.19 | — |
| 2022-02-18 | 19.21 | $0.19 | — |
| 2022-02-17 | 19.21 | $0.19 | — |
| 2022-02-16 | 19.21 | $0.19 | — |
| 2022-02-15 | 19.21 | $0.19 | — |
| 2022-02-14 | 19.21 | $0.19 | — |
| 2022-02-11 | 19.21 | $0.19 | — |
| 2022-02-10 | 19.21 | $0.19 | — |
| 2022-02-09 | 19.21 | $0.19 | — |
| 2022-02-08 | 19.21 | $0.19 | — |
| 2022-02-07 | 19.21 | $0.19 | — |
| 2022-02-04 | 19.21 | $0.19 | — |
| 2022-02-03 | 19.21 | $0.19 | — |
| 2022-02-02 | 19.21 | $0.19 | — |
| 2022-02-01 | 19.21 | $0.19 | — |
| 2022-01-31 | 19.21 | $0.19 | — |
| 2022-01-28 | 19.21 | $0.19 | — |
| 2022-01-27 | 19.21 | $0.19 | — |
| 2022-01-26 | 19.21 | $0.19 | 6000 |
| 2022-01-25 | 30.57 | $0.22 | — |
| 2022-01-24 | 30.57 | $0.22 | — |
| 2022-01-21 | 30.57 | $0.22 | 1283 |
| 2022-01-20 | 22.74 | $0.21 | — |
| 2022-01-19 | 22.74 | $0.21 | — |
| 2022-01-18 | 22.74 | $0.21 | — |
| 2022-01-14 | 22.74 | $0.21 | — |
| 2022-01-13 | 22.74 | $0.21 | — |
| 2022-01-12 | 22.74 | $0.21 | — |
| 2022-01-11 | 22.74 | $0.21 | — |
| 2022-01-10 | 22.74 | $0.21 | — |
| 2022-01-07 | 22.74 | $0.21 | — |
| 2022-01-06 | 22.74 | $0.21 | — |
| 2022-01-05 | 22.74 | $0.21 | — |
| 2022-01-04 | 22.74 | $0.21 | 461 |
| 2022-01-03 | 29.60 | $0.23 | — |
| 2021-12-31 | 29.60 | $0.23 | — |
| 2021-12-30 | 29.60 | $0.23 | — |
| 2021-12-29 | 29.60 | $0.23 | — |
| 2021-12-28 | 29.60 | $0.23 | — |
| 2021-12-27 | 29.60 | $0.23 | — |
| 2021-12-23 | 29.60 | $0.23 | — |
| 2021-12-22 | 29.60 | $0.23 | — |
| 2021-12-21 | 29.60 | $0.23 | — |
| 2021-12-20 | 29.60 | $0.23 | 500 |
| 2021-12-17 | 5.88 | $0.20 | — |
| 2021-12-16 | 5.88 | $0.20 | — |
| 2021-12-15 | 5.88 | $0.20 | — |
| 2021-12-14 | 5.88 | $0.20 | 6000 |
| 2021-12-13 | 14.53 | $0.26 | 6000 |
| 2021-12-10 | 97.31 | $0.30 | — |
| 2021-12-09 | 97.31 | $0.30 | — |
| 2021-12-08 | 97.31 | $0.30 | — |
| 2021-12-07 | 97.31 | $0.30 | — |
| 2021-12-06 | 97.31 | $0.30 | — |
| 2021-12-03 | 97.31 | $0.30 | — |
| 2021-12-02 | 97.31 | $0.30 | — |
| 2021-12-01 | 97.31 | $0.30 | — |
| 2021-11-30 | 97.31 | $0.30 | — |
| 2021-11-29 | 97.31 | $0.30 | — |
| 2021-11-26 | 97.31 | $0.30 | — |
| 2021-11-24 | 97.31 | $0.30 | — |
| 2021-11-23 | 97.31 | $0.30 | — |
| 2021-11-22 | 97.31 | $0.30 | — |
| 2021-11-19 | 97.31 | $0.30 | — |
| 2021-11-18 | 97.31 | $0.30 | — |
| 2021-11-17 | 97.31 | $0.30 | — |
| 2021-11-16 | 97.31 | $0.30 | — |
| 2021-11-15 | 97.31 | $0.30 | — |
| 2021-11-12 | 97.31 | $0.30 | — |
| 2021-11-11 | 97.31 | $0.30 | — |
| 2021-11-10 | 97.31 | $0.30 | — |
| 2021-11-09 | 97.31 | $0.30 | — |
| 2021-11-08 | 97.31 | $0.30 | — |
| 2021-11-05 | 97.31 | $0.30 | — |
| 2021-11-04 | 97.31 | $0.30 | — |
| 2021-11-03 | 97.31 | $0.30 | — |
| 2021-11-02 | 97.31 | $0.30 | — |
| 2021-11-01 | 97.31 | $0.30 | — |
| 2021-10-29 | 97.31 | $0.30 | — |
| 2021-10-28 | 97.31 | $0.30 | — |
| 2021-10-27 | 97.31 | $0.30 | — |
| 2021-10-26 | 97.31 | $0.30 | — |
| 2021-10-25 | 97.31 | $0.30 | — |
| 2021-10-22 | 97.31 | $0.30 | — |
| 2021-10-21 | 97.31 | $0.30 | — |
| 2021-10-20 | 97.31 | $0.30 | — |
| 2021-10-19 | 97.31 | $0.30 | — |
| 2021-10-18 | 97.31 | $0.30 | — |
| 2021-10-15 | 97.31 | $0.30 | — |
| 2021-10-14 | 97.31 | $0.30 | — |
| 2021-10-13 | 97.31 | $0.30 | — |
| 2021-10-12 | 97.31 | $0.30 | — |
| 2021-10-11 | 97.31 | $0.30 | — |
| 2021-10-08 | 97.31 | $0.30 | — |
| 2021-10-07 | 97.31 | $0.30 | 2500 |
| 2021-10-06 | 82.61 | $0.24 | — |
| 2021-10-05 | 82.61 | $0.24 | — |
| 2021-10-04 | 82.61 | $0.24 | — |
| 2021-10-01 | 82.61 | $0.24 | — |
| 2021-09-30 | 82.61 | $0.24 | — |
| 2021-09-29 | 82.61 | $0.24 | — |
| 2021-09-28 | 82.61 | $0.24 | — |
| 2021-09-27 | 82.61 | $0.24 | — |
| 2021-09-24 | 82.61 | $0.24 | — |
| 2021-09-23 | 82.61 | $0.24 | — |
| 2021-09-22 | 82.61 | $0.24 | — |
| 2021-09-21 | 82.61 | $0.24 | — |
| 2021-09-20 | 82.61 | $0.24 | — |
| 2021-09-17 | 82.61 | $0.24 | — |
| 2021-09-16 | 82.61 | $0.24 | — |
| 2021-09-15 | 82.61 | $0.24 | — |
| 2021-09-14 | 82.61 | $0.24 | — |
| 2021-09-13 | 82.61 | $0.24 | — |
| 2021-09-10 | 82.61 | $0.24 | — |
| 2021-09-09 | 82.61 | $0.24 | — |
| 2021-09-08 | 82.61 | $0.24 | — |
| 2021-09-07 | 82.61 | $0.24 | — |
| 2021-09-03 | 82.61 | $0.24 | — |
| 2021-09-02 | 82.61 | $0.24 | — |
| 2021-09-01 | 82.61 | $0.24 | — |
| 2021-08-31 | 82.61 | $0.24 | — |
| 2021-08-30 | 82.61 | $0.24 | — |
| 2021-08-27 | 82.61 | $0.24 | — |
| 2021-08-26 | 82.61 | $0.24 | — |
| 2021-08-25 | 82.61 | $0.24 | — |
| 2021-08-24 | 82.61 | $0.24 | — |
| 2021-08-23 | 82.61 | $0.24 | — |
| 2021-08-20 | 82.61 | $0.24 | — |
| 2021-08-19 | 82.61 | $0.24 | 461 |
| 2021-08-18 | 100.00 | $0.25 | 212 |
| 2021-08-17 | 0.00 | $0.20 | — |
| 2021-08-16 | 0.00 | $0.20 | — |
| 2021-08-13 | 0.00 | $0.20 | — |
| 2021-08-12 | 0.00 | $0.20 | — |
| 2021-08-11 | 0.00 | $0.20 | — |
| 2021-08-10 | 0.00 | $0.20 | — |
| 2021-08-09 | 0.00 | $0.20 | — |
| 2021-08-06 | 0.00 | $0.20 | — |
| 2021-08-05 | 0.00 | $0.20 | — |
| 2021-08-04 | 0.00 | $0.20 | — |
| 2021-08-03 | 0.00 | $0.20 | — |
| 2021-08-02 | 0.00 | $0.20 | — |
| 2021-07-30 | 0.00 | $0.20 | — |
| 2021-07-29 | 0.00 | $0.20 | — |
| 2021-07-28 | 0.00 | $0.20 | — |
| 2021-07-27 | 0.00 | $0.20 | — |
| 2021-07-26 | 0.00 | $0.20 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-09
Close Price
$0.12
Vol: 50
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.29
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-09 | -100.00 | $0.12 | 50 |
| 2026-07-08 | -100.00 | $0.12 | — |
| 2026-07-07 | -100.00 | $0.12 | — |
| 2026-07-06 | -100.00 | $0.12 | 50 |
| 2026-07-02 | -100.00 | $0.12 | 50 |
| 2026-07-01 | -100.00 | $0.12 | 50 |
| 2026-06-30 | -100.00 | $0.12 | 50 |
| 2026-06-29 | -100.00 | $0.12 | 50 |
| 2026-06-26 | -100.00 | $0.12 | 50 |
| 2026-06-25 | -100.00 | $0.12 | 50 |
| 2026-06-24 | -100.00 | $0.12 | 50 |
| 2026-06-23 | -100.00 | $0.12 | 50 |
| 2026-06-22 | -100.00 | $0.12 | 50 |
| 2026-06-18 | -100.00 | $0.12 | 50 |
| 2026-06-17 | -100.00 | $0.12 | 50 |
| 2026-06-16 | -100.00 | $0.12 | 50 |
| 2026-06-15 | -100.00 | $0.12 | 50 |
| 2026-06-12 | -100.00 | $0.12 | 50 |
| 2026-06-11 | -100.00 | $0.12 | 17715 |
| 2026-02-25 | -100.00 | $0.29 | 50 |
| 2026-02-24 | -100.00 | $0.29 | 50 |
| 2026-02-23 | -100.00 | $0.29 | 50 |
| 2026-02-20 | -100.00 | $0.29 | — |
| 2026-02-19 | -100.00 | $0.29 | — |
| 2026-02-18 | -100.00 | $0.29 | — |
| 2026-02-17 | -100.00 | $0.29 | — |
| 2026-02-13 | -100.00 | $0.29 | — |
| 2026-02-12 | -100.00 | $0.29 | — |
| 2026-02-11 | -100.00 | $0.29 | — |
| 2026-02-10 | -100.00 | $0.29 | — |
| 2026-02-09 | -100.00 | $0.29 | — |
| 2026-02-06 | -100.00 | $0.29 | — |
| 2026-02-05 | -100.00 | $0.29 | 50 |
| 2026-02-04 | -100.00 | $0.29 | 50 |
| 2026-02-03 | -100.00 | $0.29 | 50 |
| 2026-02-02 | -100.00 | $0.29 | — |
| 2026-01-30 | -100.00 | $0.29 | — |
| 2026-01-29 | -100.00 | $0.29 | 13500 |
| 2025-11-20 | 0.00 | $0.41 | 50 |
| 2025-11-19 | 0.00 | $0.41 | 13500 |
| 2025-11-18 | 0.00 | $0.41 | 13500 |
| 2025-11-17 | 0.00 | $0.41 | 13500 |
| 2025-11-14 | 0.00 | $0.41 | 13500 |
| 2025-11-13 | 0.00 | $0.41 | 13500 |
| 2025-11-12 | 0.00 | $0.41 | 13500 |
| 2025-11-11 | 0.00 | $0.41 | 13500 |
| 2025-11-10 | 0.00 | $0.41 | 50 |
| 2025-11-07 | 0.00 | $0.41 | 50 |
| 2025-11-06 | 0.00 | $0.41 | 50 |
| 2025-11-05 | 0.00 | $0.41 | 50 |
| 2025-11-04 | 0.00 | $0.41 | 50 |
| 2025-11-03 | 0.00 | $0.41 | 50 |
| 2025-10-31 | 0.00 | $0.41 | 50 |
| 2025-10-30 | 0.00 | $0.41 | 50 |
| 2025-10-29 | 0.00 | $0.41 | 50 |
| 2025-10-28 | 0.00 | $0.41 | — |
| 2025-10-27 | 0.00 | $0.41 | 231800 |
| 2025-07-17 | -100.00 | $0.21 | — |
| 2025-07-16 | -100.00 | $0.21 | — |
| 2025-07-15 | -100.00 | $0.21 | — |
| 2025-07-14 | -100.00 | $0.21 | — |
| 2025-07-11 | -100.00 | $0.21 | — |
| 2025-07-10 | -100.00 | $0.21 | — |
| 2025-07-09 | -100.00 | $0.21 | — |
| 2025-07-08 | -100.00 | $0.21 | — |
| 2025-07-07 | -100.00 | $0.21 | — |
| 2025-07-03 | -100.00 | $0.21 | — |
| 2025-07-02 | -100.00 | $0.21 | — |
| 2025-07-01 | -100.00 | $0.21 | — |
| 2025-06-30 | -100.00 | $0.21 | — |
| 2025-06-27 | -100.00 | $0.21 | — |
| 2025-06-26 | -100.00 | $0.21 | — |
| 2025-06-25 | -100.00 | $0.21 | — |
| 2025-06-24 | -100.00 | $0.21 | — |
| 2025-06-23 | -100.00 | $0.21 | — |
| 2025-06-20 | -100.00 | $0.21 | 300 |
| 2025-04-07 | 0.00 | $0.23 | — |
| 2025-04-04 | 0.00 | $0.23 | — |
| 2025-04-03 | 0.00 | $0.23 | — |
| 2025-04-02 | 0.00 | $0.23 | — |
| 2025-04-01 | 0.00 | $0.23 | — |
| 2025-03-31 | 0.00 | $0.23 | — |
| 2025-03-28 | 0.00 | $0.23 | — |
| 2025-03-27 | 0.00 | $0.23 | — |
| 2025-03-26 | 0.00 | $0.23 | — |
| 2025-03-25 | 0.00 | $0.23 | — |
| 2025-03-24 | 0.00 | $0.23 | — |
| 2025-03-21 | 0.00 | $0.23 | — |
| 2025-03-20 | 0.00 | $0.23 | — |
| 2025-03-19 | 0.00 | $0.23 | — |
| 2025-03-18 | 0.00 | $0.23 | — |
| 2025-03-17 | 0.00 | $0.23 | — |
| 2025-03-14 | 0.00 | $0.23 | — |
| 2025-03-13 | 0.00 | $0.23 | — |
| 2025-03-12 | 0.00 | $0.23 | 1069 |
| 2025-02-27 | -100.00 | $0.10 | — |
| 2025-02-26 | -100.00 | $0.10 | — |
| 2025-02-25 | -100.00 | $0.10 | — |
| 2025-02-24 | -100.00 | $0.10 | — |
| 2025-02-21 | -100.00 | $0.10 | — |
| 2025-02-20 | -100.00 | $0.10 | — |
| 2025-02-19 | -100.00 | $0.10 | — |
| 2025-02-18 | -100.00 | $0.10 | — |
| 2025-02-14 | -100.00 | $0.10 | — |
| 2025-02-13 | -100.00 | $0.10 | — |
| 2025-02-12 | -100.00 | $0.10 | — |
| 2025-02-11 | -100.00 | $0.10 | — |
| 2025-02-10 | -100.00 | $0.10 | — |
| 2025-02-07 | -100.00 | $0.10 | — |
| 2025-02-06 | -100.00 | $0.10 | — |
| 2025-02-05 | -100.00 | $0.10 | — |
| 2025-02-04 | -100.00 | $0.10 | — |
| 2025-02-03 | -100.00 | $0.10 | — |
| 2025-01-31 | -100.00 | $0.10 | 349 |
| 2025-01-30 | -20.36 | $0.13 | — |
| 2025-01-29 | -20.36 | $0.13 | 500 |
| 2025-01-28 | 0.00 | $0.14 | — |
| 2025-01-27 | 0.00 | $0.14 | — |
| 2025-01-24 | 0.00 | $0.14 | — |
| 2025-01-23 | 0.00 | $0.14 | — |
| 2025-01-22 | 0.00 | $0.14 | — |
| 2025-01-21 | 0.00 | $0.14 | — |
| 2025-01-17 | 0.00 | $0.14 | — |
| 2025-01-16 | 0.00 | $0.14 | — |
| 2025-01-15 | 0.00 | $0.14 | — |
| 2025-01-14 | 0.00 | $0.14 | — |
| 2025-01-13 | 0.00 | $0.14 | — |
| 2025-01-10 | 0.00 | $0.14 | — |
| 2025-01-08 | 0.00 | $0.14 | — |
| 2025-01-07 | 0.00 | $0.14 | — |
| 2025-01-06 | 0.00 | $0.14 | — |
| 2025-01-03 | 0.00 | $0.14 | 349 |
| 2025-01-02 | 0.00 | $0.14 | 500 |
| 2024-12-18 | -100.00 | $0.08 | — |
| 2024-12-17 | -100.00 | $0.08 | — |
| 2024-12-16 | -100.00 | $0.08 | — |
| 2024-12-13 | -100.00 | $0.08 | — |
| 2024-12-12 | -100.00 | $0.08 | — |
| 2024-12-11 | -100.00 | $0.08 | — |
| 2024-12-10 | -100.00 | $0.08 | — |
| 2024-12-09 | -100.00 | $0.08 | — |
| 2024-12-06 | -100.00 | $0.08 | — |
| 2024-12-05 | -100.00 | $0.08 | — |
| 2024-12-04 | -100.00 | $0.08 | — |
| 2024-12-03 | -100.00 | $0.08 | — |
| 2024-12-02 | -100.00 | $0.08 | — |
| 2024-11-29 | -100.00 | $0.08 | — |
| 2024-11-27 | -100.00 | $0.08 | — |
| 2024-11-26 | -100.00 | $0.08 | — |
| 2024-11-25 | -100.00 | $0.08 | — |
| 2024-11-22 | -100.00 | $0.08 | — |
| 2024-11-21 | -100.00 | $0.08 | 25934 |
| 2024-01-22 | -100.00 | $0.12 | — |
| 2024-01-19 | -100.00 | $0.12 | — |
| 2024-01-18 | -100.00 | $0.12 | — |
| 2024-01-17 | -100.00 | $0.12 | — |
| 2024-01-16 | -100.00 | $0.12 | — |
| 2024-01-12 | -100.00 | $0.12 | — |
| 2024-01-11 | -100.00 | $0.12 | — |
| 2024-01-10 | -100.00 | $0.12 | — |
| 2024-01-09 | -100.00 | $0.12 | — |
| 2024-01-08 | -100.00 | $0.12 | — |
| 2024-01-05 | -100.00 | $0.12 | — |
| 2024-01-04 | -100.00 | $0.12 | — |
| 2024-01-03 | -100.00 | $0.12 | — |
| 2024-01-02 | -100.00 | $0.12 | — |
| 2023-12-29 | -100.00 | $0.12 | — |
| 2023-12-28 | -100.00 | $0.12 | — |
| 2023-12-27 | -100.00 | $0.12 | — |
| 2023-12-26 | -100.00 | $0.12 | — |
| 2023-12-22 | -100.00 | $0.12 | 13500 |
| 2023-06-16 | 0.00 | $0.19 | — |
| 2023-06-15 | 0.00 | $0.19 | — |
| 2023-06-14 | 0.00 | $0.19 | — |
| 2023-06-13 | 0.00 | $0.19 | — |
| 2023-06-12 | 0.00 | $0.19 | — |
| 2023-06-09 | 0.00 | $0.19 | — |
| 2023-06-08 | 0.00 | $0.19 | — |
| 2023-06-07 | 0.00 | $0.19 | — |
| 2023-06-06 | 0.00 | $0.19 | — |
| 2023-06-05 | 0.00 | $0.19 | — |
| 2023-06-02 | 0.00 | $0.19 | — |
| 2023-06-01 | 0.00 | $0.19 | — |
| 2023-05-31 | 0.00 | $0.19 | — |
| 2023-05-30 | 0.00 | $0.19 | — |
| 2023-05-26 | 0.00 | $0.19 | — |
| 2023-05-25 | 0.00 | $0.19 | — |
| 2023-05-24 | 0.00 | $0.19 | — |
| 2023-05-23 | 0.00 | $0.19 | — |
| 2023-05-22 | 0.00 | $0.19 | 5700 |
| 2023-05-19 | 0.00 | $0.16 | — |
| 2023-05-18 | 0.00 | $0.16 | — |
| 2023-05-17 | 0.00 | $0.16 | — |
| 2023-05-16 | 0.00 | $0.16 | — |
| 2023-05-15 | 0.00 | $0.16 | — |
| 2023-05-12 | 0.00 | $0.16 | 216 |
| 2023-04-20 | -100.00 | $0.16 | — |
| 2023-04-19 | -100.00 | $0.16 | — |
| 2023-04-18 | -100.00 | $0.16 | — |
| 2023-04-17 | -100.00 | $0.16 | — |
| 2023-04-14 | -100.00 | $0.16 | — |
| 2023-04-13 | -100.00 | $0.16 | — |
| 2023-04-12 | -100.00 | $0.16 | — |
| 2023-04-11 | -100.00 | $0.16 | — |
| 2023-04-10 | -100.00 | $0.16 | — |
| 2023-04-06 | -100.00 | $0.16 | — |
| 2023-04-05 | -100.00 | $0.16 | — |
| 2023-04-04 | -100.00 | $0.16 | — |
| 2023-04-03 | -100.00 | $0.16 | — |
| 2023-03-31 | -100.00 | $0.16 | — |
| 2023-03-30 | -100.00 | $0.16 | — |
| 2023-03-29 | -100.00 | $0.16 | — |
| 2023-03-28 | -100.00 | $0.16 | — |
| 2023-03-27 | -100.00 | $0.16 | — |
| 2023-03-24 | -100.00 | $0.16 | 1948 |
| 2023-02-28 | 0.00 | $0.17 | — |
| 2023-02-27 | 0.00 | $0.17 | — |
| 2023-02-24 | 0.00 | $0.17 | — |
| 2023-02-23 | 0.00 | $0.17 | — |
| 2023-02-22 | 0.00 | $0.17 | — |
| 2023-02-21 | 0.00 | $0.17 | — |
| 2023-02-17 | 0.00 | $0.17 | — |
| 2023-02-16 | 0.00 | $0.17 | — |
| 2023-02-15 | 0.00 | $0.17 | — |
| 2023-02-14 | 0.00 | $0.17 | — |
| 2023-02-13 | 0.00 | $0.17 | — |
| 2023-02-10 | 0.00 | $0.17 | — |
| 2023-02-09 | 0.00 | $0.17 | — |
| 2023-02-08 | 0.00 | $0.17 | — |
| 2023-02-07 | 0.00 | $0.17 | — |
| 2023-02-06 | 0.00 | $0.17 | — |
| 2023-02-03 | 0.00 | $0.17 | — |
| 2023-02-02 | 0.00 | $0.17 | — |
| 2023-02-01 | 0.00 | $0.17 | 1948 |
| 2022-11-18 | -100.00 | $0.14 | — |
| 2022-11-17 | -100.00 | $0.14 | — |
| 2022-11-16 | -100.00 | $0.14 | — |
| 2022-11-15 | -100.00 | $0.14 | — |
| 2022-11-14 | -100.00 | $0.14 | — |
| 2022-11-11 | -100.00 | $0.14 | — |
| 2022-11-10 | -100.00 | $0.14 | — |
| 2022-11-09 | -100.00 | $0.14 | — |
| 2022-11-08 | -100.00 | $0.14 | — |
| 2022-11-07 | -100.00 | $0.14 | — |
| 2022-11-04 | -100.00 | $0.14 | — |
| 2022-11-03 | -100.00 | $0.14 | — |
| 2022-11-02 | -100.00 | $0.14 | — |
| 2022-11-01 | -100.00 | $0.14 | — |
| 2022-10-31 | -100.00 | $0.14 | — |
| 2022-10-28 | -100.00 | $0.14 | — |
| 2022-10-27 | -100.00 | $0.14 | — |
| 2022-10-26 | -100.00 | $0.14 | — |
| 2022-10-25 | -100.00 | $0.14 | 250 |
| 2022-04-21 | -100.00 | $0.17 | — |
| 2022-04-20 | -100.00 | $0.17 | — |
| 2022-04-19 | -100.00 | $0.17 | — |
| 2022-04-18 | -100.00 | $0.17 | — |
| 2022-04-14 | -100.00 | $0.17 | — |
| 2022-04-13 | -100.00 | $0.17 | — |
| 2022-04-12 | -100.00 | $0.17 | — |
| 2022-04-11 | -100.00 | $0.17 | — |
| 2022-04-08 | -100.00 | $0.17 | — |
| 2022-04-07 | -100.00 | $0.17 | — |
| 2022-04-06 | -100.00 | $0.17 | — |
| 2022-04-05 | -100.00 | $0.17 | — |
| 2022-04-04 | -100.00 | $0.17 | — |
| 2022-04-01 | -100.00 | $0.17 | — |
| 2022-03-31 | -100.00 | $0.17 | — |
| 2022-03-30 | -100.00 | $0.17 | — |
| 2022-03-29 | -100.00 | $0.17 | — |
| 2022-03-28 | -100.00 | $0.17 | — |
| 2022-03-25 | -100.00 | $0.17 | 2310 |
| 2022-02-23 | -100.00 | $0.19 | — |
| 2022-02-22 | -100.00 | $0.19 | — |
| 2022-02-18 | -100.00 | $0.19 | — |
| 2022-02-17 | -100.00 | $0.19 | — |
| 2022-02-16 | -100.00 | $0.19 | — |
| 2022-02-15 | -100.00 | $0.19 | — |
| 2022-02-14 | -100.00 | $0.19 | — |
| 2022-02-11 | -100.00 | $0.19 | — |
| 2022-02-10 | -100.00 | $0.19 | — |
| 2022-02-09 | -100.00 | $0.19 | — |
| 2022-02-08 | -100.00 | $0.19 | — |
| 2022-02-07 | -100.00 | $0.19 | — |
| 2022-02-04 | -100.00 | $0.19 | — |
| 2022-02-03 | -100.00 | $0.19 | — |
| 2022-02-02 | -100.00 | $0.19 | — |
| 2022-02-01 | -100.00 | $0.19 | — |
| 2022-01-31 | -100.00 | $0.19 | — |
| 2022-01-28 | -100.00 | $0.19 | — |
| 2022-01-27 | -100.00 | $0.19 | — |
| 2022-01-26 | -100.00 | $0.19 | 6000 |
| 2022-01-25 | -73.68 | $0.22 | — |
| 2022-01-24 | -73.68 | $0.22 | — |
| 2022-01-21 | -73.68 | $0.22 | 1283 |
| 2022-01-20 | -100.00 | $0.21 | — |
| 2022-01-19 | -100.00 | $0.21 | — |
| 2022-01-18 | -100.00 | $0.21 | — |
| 2022-01-14 | -84.21 | $0.21 | — |
| 2022-01-13 | -84.21 | $0.21 | — |
| 2022-01-12 | -84.21 | $0.21 | — |
| 2022-01-11 | -84.21 | $0.21 | — |
| 2022-01-10 | -86.96 | $0.21 | — |
| 2022-01-07 | -91.89 | $0.21 | — |
| 2022-01-06 | -91.89 | $0.21 | — |
| 2022-01-05 | -91.89 | $0.21 | — |
| 2022-01-04 | -91.89 | $0.21 | 461 |
| 2022-01-03 | -71.35 | $0.23 | — |
| 2021-12-31 | -71.35 | $0.23 | — |
| 2021-12-30 | -71.35 | $0.23 | — |
| 2021-12-29 | -71.35 | $0.23 | — |
| 2021-12-28 | -71.35 | $0.23 | — |
| 2021-12-27 | -71.35 | $0.23 | — |
| 2021-12-23 | -71.35 | $0.23 | — |
| 2021-12-22 | -71.35 | $0.23 | — |
| 2021-12-21 | -71.35 | $0.23 | — |
| 2021-12-20 | -71.35 | $0.23 | 500 |
| 2021-12-17 | -100.00 | $0.20 | — |
| 2021-12-16 | -100.00 | $0.20 | — |
| 2021-12-15 | -100.00 | $0.20 | — |
| 2021-12-14 | -100.00 | $0.20 | 6000 |
| 2021-12-13 | -100.00 | $0.26 | 6000 |
| 2021-11-02 | 0.00 | $0.30 | — |
| 2021-11-01 | 0.00 | $0.30 | — |
| 2021-10-29 | 0.00 | $0.30 | — |
| 2021-10-28 | 0.00 | $0.30 | — |
| 2021-10-27 | 0.00 | $0.30 | — |
| 2021-10-26 | 0.00 | $0.30 | — |
| 2021-10-25 | 0.00 | $0.30 | — |
| 2021-10-22 | 0.00 | $0.30 | — |
| 2021-10-21 | 0.00 | $0.30 | — |
| 2021-10-20 | 0.00 | $0.30 | — |
| 2021-10-19 | 0.00 | $0.30 | — |
| 2021-10-18 | 0.00 | $0.30 | — |
| 2021-10-15 | 0.00 | $0.30 | — |
| 2021-10-14 | 0.00 | $0.30 | — |
| 2021-10-13 | 0.00 | $0.30 | — |
| 2021-10-12 | 0.00 | $0.30 | — |
| 2021-10-11 | 0.00 | $0.30 | — |
| 2021-10-08 | 0.00 | $0.30 | — |
| 2021-10-07 | 0.00 | $0.30 | 2500 |
| 2021-09-15 | -100.00 | $0.24 | — |
| 2021-09-14 | -20.00 | $0.24 | — |
| 2021-09-13 | -20.00 | $0.24 | — |
| 2021-09-10 | -20.00 | $0.24 | — |
| 2021-09-09 | -20.00 | $0.24 | — |
| 2021-09-08 | -20.00 | $0.24 | — |
| 2021-09-07 | -20.00 | $0.24 | — |
| 2021-09-03 | -20.00 | $0.24 | — |
| 2021-09-02 | -20.00 | $0.24 | — |
| 2021-09-01 | -20.00 | $0.24 | — |
| 2021-08-31 | -20.00 | $0.24 | — |
| 2021-08-30 | -20.00 | $0.24 | — |
| 2021-08-27 | -20.00 | $0.24 | — |
| 2021-08-26 | -20.00 | $0.24 | — |
| 2021-08-25 | -20.00 | $0.24 | — |
| 2021-08-24 | -20.00 | $0.24 | — |
| 2021-08-23 | -20.00 | $0.24 | — |
| 2021-08-20 | -20.00 | $0.24 | — |
| 2021-08-19 | -20.00 | $0.24 | 461 |
| 2021-08-18 | 0.00 | $0.25 | 212 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
96.85
2026-07-20
Close Price
$0.12
Vol: 50Average Directional Index - Detailed Analysis
Minimum
40.28
Average
84.13
Maximum
99.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 96.85 | $0.12 | 50 |
| 2026-07-17 | 96.69 | $0.12 | 50 |
| 2026-07-16 | 96.52 | $0.12 | — |
| 2026-07-15 | 96.34 | $0.12 | — |
| 2026-07-14 | 96.15 | $0.12 | 13500 |
| 2026-07-13 | 95.95 | $0.12 | 13500 |
| 2026-07-10 | 95.75 | $0.12 | 50 |
| 2026-07-09 | 95.53 | $0.12 | 50 |
| 2026-07-08 | 95.29 | $0.12 | — |
| 2026-07-07 | 95.05 | $0.12 | — |
| 2026-07-06 | 94.79 | $0.12 | 50 |
| 2026-07-02 | 94.52 | $0.12 | 50 |
| 2026-07-01 | 94.24 | $0.12 | 50 |
| 2026-06-30 | 93.94 | $0.12 | 50 |
| 2026-06-29 | 93.63 | $0.12 | 50 |
| 2026-06-26 | 93.30 | $0.12 | 50 |
| 2026-06-25 | 92.95 | $0.12 | 50 |
| 2026-06-24 | 92.58 | $0.12 | 50 |
| 2026-06-23 | 92.19 | $0.12 | 50 |
| 2026-06-22 | 91.79 | $0.12 | 50 |
| 2026-06-18 | 91.36 | $0.12 | 50 |
| 2026-06-17 | 90.91 | $0.12 | 50 |
| 2026-06-16 | 90.43 | $0.12 | 50 |
| 2026-06-15 | 89.93 | $0.12 | 50 |
| 2026-06-12 | 89.41 | $0.12 | 50 |
| 2026-06-11 | 88.85 | $0.12 | 17715 |
| 2026-06-10 | 88.27 | $0.29 | 50 |
| 2026-06-09 | 88.28 | $0.29 | 50 |
| 2026-06-08 | 88.28 | $0.29 | — |
| 2026-06-05 | 88.29 | $0.29 | 50 |
| 2026-06-04 | 88.29 | $0.29 | 50 |
| 2026-06-03 | 88.30 | $0.29 | 50 |
| 2026-06-02 | 88.31 | $0.29 | 50 |
| 2026-06-01 | 88.31 | $0.29 | 50 |
| 2026-05-29 | 88.32 | $0.29 | 50 |
| 2026-05-28 | 88.33 | $0.29 | 50 |
| 2026-05-27 | 88.33 | $0.29 | 50 |
| 2026-05-26 | 88.34 | $0.29 | — |
| 2026-05-22 | 88.35 | $0.29 | 50 |
| 2026-05-21 | 88.36 | $0.29 | 50 |
| 2026-05-20 | 88.37 | $0.29 | 13500 |
| 2026-05-19 | 88.38 | $0.29 | 50 |
| 2026-05-18 | 88.39 | $0.29 | 50 |
| 2026-05-15 | 88.40 | $0.29 | — |
| 2026-05-14 | 88.41 | $0.29 | 50 |
| 2026-05-13 | 88.42 | $0.29 | 50 |
| 2026-05-12 | 88.44 | $0.29 | 13500 |
| 2026-05-11 | 88.45 | $0.29 | 50 |
| 2026-05-08 | 88.46 | $0.29 | 50 |
| 2026-05-07 | 88.48 | $0.29 | — |
| 2026-05-06 | 88.50 | $0.29 | 50 |
| 2026-05-05 | 88.51 | $0.29 | 50 |
| 2026-05-04 | 88.53 | $0.29 | 13500 |
| 2026-05-01 | 88.55 | $0.29 | 50 |
| 2026-04-30 | 88.57 | $0.29 | 50 |
| 2026-04-29 | 88.59 | $0.29 | 50 |
| 2026-04-28 | 88.61 | $0.29 | 50 |
| 2026-04-27 | 88.63 | $0.29 | 50 |
| 2026-04-24 | 88.65 | $0.29 | 50 |
| 2026-04-23 | 88.68 | $0.29 | 50 |
| 2026-04-22 | 88.71 | $0.29 | 50 |
| 2026-04-21 | 88.73 | $0.29 | 50 |
| 2026-04-20 | 88.76 | $0.29 | — |
| 2026-04-17 | 88.79 | $0.29 | 50 |
| 2026-04-16 | 88.83 | $0.29 | 50 |
| 2026-04-15 | 88.86 | $0.29 | 50 |
| 2026-04-14 | 88.90 | $0.29 | 50 |
| 2026-04-13 | 88.93 | $0.29 | 50 |
| 2026-04-10 | 88.97 | $0.29 | 50 |
| 2026-04-09 | 89.01 | $0.29 | 50 |
| 2026-04-08 | 89.06 | $0.29 | 50 |
| 2026-04-07 | 89.11 | $0.29 | 50 |
| 2026-04-06 | 89.15 | $0.29 | 50 |
| 2026-04-02 | 89.20 | $0.29 | 50 |
| 2026-04-01 | 89.26 | $0.29 | 50 |
| 2026-03-31 | 89.32 | $0.29 | 50 |
| 2026-03-30 | 89.38 | $0.29 | 50 |
| 2026-03-27 | 89.44 | $0.29 | 50 |
| 2026-03-26 | 89.50 | $0.29 | 50 |
| 2026-03-25 | 89.57 | $0.29 | 50 |
| 2026-03-24 | 89.65 | $0.29 | 50 |
| 2026-03-23 | 89.72 | $0.29 | 50 |
| 2026-03-20 | 89.81 | $0.29 | 50 |
| 2026-03-19 | 89.89 | $0.29 | 50 |
| 2026-03-18 | 89.98 | $0.29 | 50 |
| 2026-03-17 | 90.08 | $0.29 | 50 |
| 2026-03-16 | 90.18 | $0.29 | — |
| 2026-03-13 | 90.28 | $0.29 | 50 |
| 2026-03-12 | 90.39 | $0.29 | 50 |
| 2026-03-11 | 90.51 | $0.29 | 50 |
| 2026-03-10 | 90.63 | $0.29 | 50 |
| 2026-03-09 | 90.76 | $0.29 | 13500 |
| 2026-03-06 | 90.90 | $0.29 | 50 |
| 2026-03-05 | 91.04 | $0.29 | 50 |
| 2026-03-04 | 91.19 | $0.29 | 50 |
| 2026-03-03 | 91.35 | $0.29 | 50 |
| 2026-03-02 | 91.51 | $0.29 | 50 |
| 2026-02-27 | 91.69 | $0.29 | 50 |
| 2026-02-26 | 91.88 | $0.29 | 50 |
| 2026-02-25 | 92.07 | $0.29 | 50 |
| 2026-02-24 | 92.27 | $0.29 | 50 |
| 2026-02-23 | 92.49 | $0.29 | 50 |
| 2026-02-20 | 92.72 | $0.29 | — |
| 2026-02-19 | 92.96 | $0.29 | — |
| 2026-02-18 | 93.21 | $0.29 | — |
| 2026-02-17 | 93.47 | $0.29 | — |
| 2026-02-13 | 93.75 | $0.29 | — |
| 2026-02-12 | 94.04 | $0.29 | — |
| 2026-02-11 | 94.35 | $0.29 | — |
| 2026-02-10 | 94.68 | $0.29 | — |
| 2026-02-09 | 95.02 | $0.29 | — |
| 2026-02-06 | 95.38 | $0.29 | — |
| 2026-02-05 | 95.76 | $0.29 | 50 |
| 2026-02-04 | 96.16 | $0.29 | 50 |
| 2026-02-03 | 96.58 | $0.29 | 50 |
| 2026-02-02 | 97.02 | $0.29 | — |
| 2026-01-30 | 97.48 | $0.29 | — |
| 2026-01-29 | 97.97 | $0.29 | 13500 |
| 2026-01-28 | 98.49 | $0.41 | 50 |
| 2026-01-27 | 98.42 | $0.41 | 50 |
| 2026-01-26 | 98.34 | $0.41 | 50 |
| 2026-01-23 | 98.27 | $0.41 | 50 |
| 2026-01-22 | 98.19 | $0.41 | 50 |
| 2026-01-21 | 98.10 | $0.41 | 50 |
| 2026-01-20 | 98.01 | $0.41 | 50 |
| 2026-01-16 | 97.91 | $0.41 | 50 |
| 2026-01-15 | 97.81 | $0.41 | 50 |
| 2026-01-14 | 97.71 | $0.41 | 50 |
| 2026-01-13 | 97.60 | $0.41 | 50 |
| 2026-01-12 | 97.48 | $0.41 | 50 |
| 2026-01-09 | 97.36 | $0.41 | 50 |
| 2026-01-08 | 97.23 | $0.41 | 50 |
| 2026-01-07 | 97.09 | $0.41 | 50 |
| 2026-01-06 | 96.95 | $0.41 | — |
| 2026-01-05 | 96.80 | $0.41 | 50 |
| 2026-01-02 | 96.64 | $0.41 | 50 |
| 2025-12-31 | 96.47 | $0.41 | 50 |
| 2025-12-30 | 96.30 | $0.41 | 50 |
| 2025-12-29 | 96.11 | $0.41 | 50 |
| 2025-12-26 | 95.92 | $0.41 | 50 |
| 2025-12-24 | 95.71 | $0.41 | — |
| 2025-12-23 | 95.50 | $0.41 | 50 |
| 2025-12-22 | 95.27 | $0.41 | 50 |
| 2025-12-19 | 95.03 | $0.41 | 50 |
| 2025-12-18 | 94.78 | $0.41 | 50 |
| 2025-12-17 | 94.52 | $0.41 | 50 |
| 2025-12-16 | 94.24 | $0.41 | 50 |
| 2025-12-15 | 93.94 | $0.41 | — |
| 2025-12-12 | 93.63 | $0.41 | — |
| 2025-12-11 | 93.31 | $0.41 | — |
| 2025-12-10 | 92.97 | $0.41 | 50 |
| 2025-12-09 | 92.61 | $0.41 | — |
| 2025-12-08 | 92.23 | $0.41 | 50 |
| 2025-12-05 | 91.83 | $0.41 | 50 |
| 2025-12-04 | 91.41 | $0.41 | 50 |
| 2025-12-03 | 90.97 | $0.41 | 13500 |
| 2025-12-02 | 90.50 | $0.41 | 13500 |
| 2025-12-01 | 90.01 | $0.41 | 13500 |
| 2025-11-28 | 89.49 | $0.41 | 50 |
| 2025-11-26 | 88.95 | $0.41 | 13500 |
| 2025-11-25 | 88.38 | $0.41 | — |
| 2025-11-24 | 87.78 | $0.41 | 13500 |
| 2025-11-21 | 87.14 | $0.41 | 13500 |
| 2025-11-20 | 86.48 | $0.41 | 50 |
| 2025-11-19 | 85.78 | $0.41 | 13500 |
| 2025-11-18 | 85.04 | $0.41 | 13500 |
| 2025-11-17 | 84.26 | $0.41 | 13500 |
| 2025-11-14 | 83.44 | $0.41 | 13500 |
| 2025-11-13 | 82.58 | $0.41 | 13500 |
| 2025-11-12 | 81.67 | $0.41 | 13500 |
| 2025-11-11 | 80.72 | $0.41 | 13500 |
| 2025-11-10 | 79.71 | $0.41 | 50 |
| 2025-11-07 | 78.65 | $0.41 | 50 |
| 2025-11-06 | 77.54 | $0.41 | 50 |
| 2025-11-05 | 76.37 | $0.41 | 50 |
| 2025-11-04 | 75.13 | $0.41 | 50 |
| 2025-11-03 | 73.83 | $0.41 | 50 |
| 2025-10-31 | 72.47 | $0.41 | 50 |
| 2025-10-30 | 71.03 | $0.41 | 50 |
| 2025-10-29 | 69.51 | $0.41 | 50 |
| 2025-10-28 | 67.92 | $0.41 | — |
| 2025-10-27 | 66.24 | $0.41 | 231800 |
| 2025-10-24 | 64.47 | $0.21 | — |
| 2025-10-23 | 64.48 | $0.21 | — |
| 2025-10-22 | 64.49 | $0.21 | — |
| 2025-10-21 | 64.50 | $0.21 | — |
| 2025-10-20 | 64.52 | $0.21 | — |
| 2025-10-17 | 64.53 | $0.21 | — |
| 2025-10-16 | 64.54 | $0.21 | — |
| 2025-10-15 | 64.56 | $0.21 | — |
| 2025-10-14 | 64.57 | $0.21 | — |
| 2025-10-13 | 64.59 | $0.21 | — |
| 2025-10-10 | 64.60 | $0.21 | — |
| 2025-10-09 | 64.62 | $0.21 | — |
| 2025-10-08 | 64.64 | $0.21 | — |
| 2025-10-07 | 64.66 | $0.21 | — |
| 2025-10-06 | 64.68 | $0.21 | — |
| 2025-10-03 | 64.70 | $0.21 | — |
| 2025-10-02 | 64.72 | $0.21 | — |
| 2025-10-01 | 64.74 | $0.21 | — |
| 2025-09-30 | 64.77 | $0.21 | — |
| 2025-09-29 | 64.79 | $0.21 | — |
| 2025-09-26 | 64.82 | $0.21 | — |
| 2025-09-25 | 64.85 | $0.21 | — |
| 2025-09-24 | 64.88 | $0.21 | — |
| 2025-09-23 | 64.91 | $0.21 | — |
| 2025-09-22 | 64.94 | $0.21 | — |
| 2025-09-19 | 64.98 | $0.21 | — |
| 2025-09-18 | 65.02 | $0.21 | — |
| 2025-09-17 | 65.05 | $0.21 | — |
| 2025-09-16 | 65.10 | $0.21 | — |
| 2025-09-15 | 65.14 | $0.21 | — |
| 2025-09-12 | 65.18 | $0.21 | — |
| 2025-09-11 | 65.23 | $0.21 | — |
| 2025-09-10 | 65.28 | $0.21 | — |
| 2025-09-09 | 65.33 | $0.21 | — |
| 2025-09-08 | 65.39 | $0.21 | — |
| 2025-09-05 | 65.45 | $0.21 | — |
| 2025-09-04 | 65.51 | $0.21 | — |
| 2025-09-03 | 65.58 | $0.21 | — |
| 2025-09-02 | 65.64 | $0.21 | — |
| 2025-08-29 | 65.72 | $0.21 | — |
| 2025-08-28 | 65.79 | $0.21 | — |
| 2025-08-27 | 65.87 | $0.21 | — |
| 2025-08-26 | 65.95 | $0.21 | — |
| 2025-08-25 | 66.04 | $0.21 | — |
| 2025-08-22 | 66.14 | $0.21 | — |
| 2025-08-21 | 66.23 | $0.21 | — |
| 2025-08-20 | 66.34 | $0.21 | — |
| 2025-08-19 | 66.45 | $0.21 | — |
| 2025-08-18 | 66.56 | $0.21 | — |
| 2025-08-15 | 66.68 | $0.21 | — |
| 2025-08-14 | 66.81 | $0.21 | — |
| 2025-08-13 | 66.94 | $0.21 | — |
| 2025-08-12 | 67.08 | $0.21 | — |
| 2025-08-11 | 67.23 | $0.21 | — |
| 2025-08-08 | 67.38 | $0.21 | — |
| 2025-08-07 | 67.55 | $0.21 | — |
| 2025-08-06 | 67.72 | $0.21 | — |
| 2025-08-05 | 67.90 | $0.21 | — |
| 2025-08-04 | 68.09 | $0.21 | — |
| 2025-08-01 | 68.29 | $0.21 | — |
| 2025-07-31 | 68.50 | $0.21 | — |
| 2025-07-30 | 68.72 | $0.21 | — |
| 2025-07-29 | 68.96 | $0.21 | — |
| 2025-07-28 | 69.20 | $0.21 | — |
| 2025-07-25 | 69.46 | $0.21 | — |
| 2025-07-24 | 69.74 | $0.21 | — |
| 2025-07-23 | 70.02 | $0.21 | — |
| 2025-07-22 | 70.33 | $0.21 | — |
| 2025-07-21 | 70.64 | $0.21 | — |
| 2025-07-18 | 70.98 | $0.21 | — |
| 2025-07-17 | 71.33 | $0.21 | — |
| 2025-07-16 | 71.70 | $0.21 | — |
| 2025-07-15 | 72.09 | $0.21 | — |
| 2025-07-14 | 72.50 | $0.21 | — |
| 2025-07-11 | 72.94 | $0.21 | — |
| 2025-07-10 | 73.39 | $0.21 | — |
| 2025-07-09 | 73.87 | $0.21 | — |
| 2025-07-08 | 74.38 | $0.21 | — |
| 2025-07-07 | 74.91 | $0.21 | — |
| 2025-07-03 | 75.47 | $0.21 | — |
| 2025-07-02 | 76.06 | $0.21 | — |
| 2025-07-01 | 76.68 | $0.21 | — |
| 2025-06-30 | 77.33 | $0.21 | — |
| 2025-06-27 | 78.02 | $0.21 | — |
| 2025-06-26 | 78.74 | $0.21 | — |
| 2025-06-25 | 79.50 | $0.21 | — |
| 2025-06-24 | 80.30 | $0.21 | — |
| 2025-06-23 | 81.15 | $0.21 | — |
| 2025-06-20 | 82.04 | $0.21 | 300 |
| 2025-06-18 | 82.97 | $0.23 | — |
| 2025-06-17 | 82.91 | $0.23 | — |
| 2025-06-16 | 82.84 | $0.23 | — |
| 2025-06-13 | 82.77 | $0.23 | — |
| 2025-06-12 | 82.70 | $0.23 | — |
| 2025-06-11 | 82.62 | $0.23 | — |
| 2025-06-10 | 82.54 | $0.23 | — |
| 2025-06-09 | 82.46 | $0.23 | — |
| 2025-06-06 | 82.37 | $0.23 | — |
| 2025-06-05 | 82.27 | $0.23 | — |
| 2025-06-04 | 82.18 | $0.23 | — |
| 2025-06-03 | 82.07 | $0.23 | — |
| 2025-06-02 | 81.96 | $0.23 | — |
| 2025-05-30 | 81.85 | $0.23 | — |
| 2025-05-29 | 81.72 | $0.23 | — |
| 2025-05-28 | 81.60 | $0.23 | — |
| 2025-05-27 | 81.46 | $0.23 | — |
| 2025-05-23 | 81.32 | $0.23 | — |
| 2025-05-22 | 81.17 | $0.23 | — |
| 2025-05-21 | 81.01 | $0.23 | — |
| 2025-05-20 | 80.85 | $0.23 | 300 |
| 2025-05-19 | 80.67 | $0.23 | — |
| 2025-05-16 | 80.49 | $0.23 | — |
| 2025-05-15 | 80.30 | $0.23 | — |
| 2025-05-14 | 80.09 | $0.23 | — |
| 2025-05-13 | 79.88 | $0.23 | — |
| 2025-05-12 | 79.65 | $0.23 | — |
| 2025-05-09 | 79.42 | $0.23 | — |
| 2025-05-08 | 79.17 | $0.23 | — |
| 2025-05-07 | 78.91 | $0.23 | — |
| 2025-05-06 | 78.63 | $0.23 | — |
| 2025-05-05 | 78.34 | $0.23 | — |
| 2025-05-02 | 78.03 | $0.23 | — |
| 2025-05-01 | 77.71 | $0.23 | — |
| 2025-04-30 | 77.37 | $0.23 | — |
| 2025-04-29 | 77.01 | $0.23 | — |
| 2025-04-28 | 76.64 | $0.23 | — |
| 2025-04-25 | 76.24 | $0.23 | — |
| 2025-04-24 | 75.82 | $0.23 | — |
| 2025-04-23 | 75.39 | $0.23 | — |
| 2025-04-22 | 74.92 | $0.23 | — |
| 2025-04-21 | 74.44 | $0.23 | — |
| 2025-04-17 | 73.93 | $0.23 | — |
| 2025-04-16 | 73.39 | $0.23 | — |
| 2025-04-15 | 72.82 | $0.23 | — |
| 2025-04-14 | 72.23 | $0.23 | — |
| 2025-04-11 | 71.60 | $0.23 | — |
| 2025-04-10 | 70.94 | $0.23 | — |
| 2025-04-09 | 70.24 | $0.23 | — |
| 2025-04-08 | 69.51 | $0.23 | — |
| 2025-04-07 | 68.74 | $0.23 | — |
| 2025-04-04 | 67.93 | $0.23 | — |
| 2025-04-03 | 67.07 | $0.23 | — |
| 2025-04-02 | 66.17 | $0.23 | — |
| 2025-04-01 | 65.23 | $0.23 | — |
| 2025-03-31 | 64.23 | $0.23 | — |
| 2025-03-28 | 63.18 | $0.23 | — |
| 2025-03-27 | 62.08 | $0.23 | — |
| 2025-03-26 | 60.91 | $0.23 | — |
| 2025-03-25 | 59.69 | $0.23 | — |
| 2025-03-24 | 58.40 | $0.23 | — |
| 2025-03-21 | 57.05 | $0.23 | — |
| 2025-03-20 | 55.62 | $0.23 | — |
| 2025-03-19 | 54.12 | $0.23 | — |
| 2025-03-18 | 52.54 | $0.23 | — |
| 2025-03-17 | 50.87 | $0.23 | — |
| 2025-03-14 | 49.12 | $0.23 | — |
| 2025-03-13 | 47.28 | $0.23 | — |
| 2025-03-12 | 45.34 | $0.23 | 1069 |
| 2025-03-11 | 43.29 | $0.10 | — |
| 2025-03-10 | 43.91 | $0.10 | — |
| 2025-03-07 | 44.55 | $0.10 | — |
| 2025-03-06 | 45.23 | $0.10 | — |
| 2025-03-05 | 45.94 | $0.10 | — |
| 2025-03-04 | 46.69 | $0.10 | — |
| 2025-03-03 | 47.48 | $0.10 | — |
| 2025-02-28 | 48.31 | $0.10 | — |
| 2025-02-27 | 49.18 | $0.10 | — |
| 2025-02-26 | 50.11 | $0.10 | — |
| 2025-02-25 | 51.08 | $0.10 | — |
| 2025-02-24 | 52.10 | $0.10 | — |
| 2025-02-21 | 53.17 | $0.10 | — |
| 2025-02-20 | 54.30 | $0.10 | — |
| 2025-02-19 | 55.49 | $0.10 | — |
| 2025-02-18 | 56.74 | $0.10 | — |
| 2025-02-14 | 58.06 | $0.10 | — |
| 2025-02-13 | 59.45 | $0.10 | — |
| 2025-02-12 | 60.91 | $0.10 | — |
| 2025-02-11 | 62.45 | $0.10 | — |
| 2025-02-10 | 64.07 | $0.10 | — |
| 2025-02-07 | 65.78 | $0.10 | — |
| 2025-02-06 | 67.57 | $0.10 | — |
| 2025-02-05 | 69.46 | $0.10 | — |
| 2025-02-04 | 71.45 | $0.10 | — |
| 2025-02-03 | 73.54 | $0.10 | — |
| 2025-01-31 | 75.74 | $0.10 | 349 |
| 2025-01-30 | 78.06 | $0.13 | — |
| 2025-01-29 | 81.03 | $0.13 | 500 |
| 2025-01-28 | 84.16 | $0.14 | — |
| 2025-01-27 | 84.76 | $0.14 | — |
| 2025-01-24 | 85.39 | $0.14 | — |
| 2025-01-23 | 86.05 | $0.14 | — |
| 2025-01-22 | 86.75 | $0.14 | — |
| 2025-01-21 | 87.49 | $0.14 | — |
| 2025-01-17 | 88.26 | $0.14 | — |
| 2025-01-16 | 89.07 | $0.14 | — |
| 2025-01-15 | 89.93 | $0.14 | — |
| 2025-01-14 | 90.83 | $0.14 | — |
| 2025-01-13 | 91.78 | $0.14 | — |
| 2025-01-10 | 92.78 | $0.14 | — |
| 2025-01-08 | 93.84 | $0.14 | — |
| 2025-01-07 | 94.94 | $0.14 | — |
| 2025-01-06 | 96.11 | $0.14 | — |
| 2025-01-03 | 97.34 | $0.14 | 349 |
| 2025-01-02 | 98.63 | $0.14 | 500 |
| 2024-12-31 | 99.99 | $0.08 | — |
| 2024-12-30 | 99.99 | $0.08 | — |
| 2024-12-27 | 99.99 | $0.08 | — |
| 2024-12-26 | 99.99 | $0.08 | — |
| 2024-12-24 | 99.99 | $0.08 | — |
| 2024-12-23 | 99.99 | $0.08 | — |
| 2024-12-20 | 99.99 | $0.08 | — |
| 2024-12-19 | 99.98 | $0.08 | — |
| 2024-12-18 | 99.98 | $0.08 | — |
| 2024-12-17 | 99.98 | $0.08 | — |
| 2024-12-16 | 99.98 | $0.08 | — |
| 2024-12-13 | 99.98 | $0.08 | — |
| 2024-12-12 | 99.98 | $0.08 | — |
| 2024-12-11 | 99.98 | $0.08 | — |
| 2024-12-10 | 99.98 | $0.08 | — |
| 2024-12-09 | 99.98 | $0.08 | — |
| 2024-12-06 | 99.98 | $0.08 | — |
| 2024-12-05 | 99.97 | $0.08 | — |
| 2024-12-04 | 99.97 | $0.08 | — |
| 2024-12-03 | 99.97 | $0.08 | — |
| 2024-12-02 | 99.97 | $0.08 | — |
| 2024-11-29 | 99.97 | $0.08 | — |
| 2024-11-27 | 99.97 | $0.08 | — |
| 2024-11-26 | 99.96 | $0.08 | — |
| 2024-11-25 | 99.96 | $0.08 | — |
| 2024-11-22 | 99.96 | $0.08 | — |
| 2024-11-21 | 99.96 | $0.08 | 25934 |
| 2024-11-20 | 99.96 | $0.12 | — |
| 2024-11-19 | 99.96 | $0.12 | — |
| 2024-11-18 | 99.96 | $0.12 | — |
| 2024-11-15 | 99.96 | $0.12 | — |
| 2024-11-14 | 99.96 | $0.12 | — |
| 2024-11-13 | 99.96 | $0.12 | — |
| 2024-11-12 | 99.96 | $0.12 | — |
| 2024-11-11 | 99.96 | $0.12 | — |
| 2024-11-08 | 99.96 | $0.12 | — |
| 2024-11-07 | 99.96 | $0.12 | — |
| 2024-11-06 | 99.96 | $0.12 | — |
| 2024-11-05 | 99.96 | $0.12 | — |
| 2024-11-04 | 99.96 | $0.12 | — |
| 2024-11-01 | 99.96 | $0.12 | — |
| 2024-10-31 | 99.96 | $0.12 | — |
| 2024-10-30 | 99.96 | $0.12 | — |
| 2024-10-29 | 99.96 | $0.12 | — |
| 2024-10-28 | 99.96 | $0.12 | — |
| 2024-10-25 | 99.96 | $0.12 | — |
| 2024-10-24 | 99.96 | $0.12 | — |
| 2024-10-23 | 99.96 | $0.12 | — |
| 2024-10-22 | 99.96 | $0.12 | — |
| 2024-10-21 | 99.96 | $0.12 | — |
| 2024-10-18 | 99.96 | $0.12 | — |
| 2024-10-17 | 99.96 | $0.12 | — |
| 2024-10-16 | 99.96 | $0.12 | — |
| 2024-10-15 | 99.96 | $0.12 | — |
| 2024-10-14 | 99.96 | $0.12 | — |
| 2024-10-11 | 99.96 | $0.12 | — |
| 2024-10-10 | 99.96 | $0.12 | — |
| 2024-10-09 | 99.96 | $0.12 | — |
| 2024-10-08 | 99.96 | $0.12 | — |
| 2024-10-07 | 99.96 | $0.12 | — |
| 2024-10-04 | 99.96 | $0.12 | — |
| 2024-10-03 | 99.96 | $0.12 | — |
| 2024-10-02 | 99.96 | $0.12 | — |
| 2024-10-01 | 99.96 | $0.12 | — |
| 2024-09-30 | 99.96 | $0.12 | — |
| 2024-09-27 | 99.96 | $0.12 | — |
| 2024-09-26 | 99.96 | $0.12 | — |
| 2024-09-25 | 99.96 | $0.12 | — |
| 2024-09-24 | 99.96 | $0.12 | — |
| 2024-09-23 | 99.96 | $0.12 | — |
| 2024-09-20 | 99.96 | $0.12 | — |
| 2024-09-19 | 99.96 | $0.12 | — |
| 2024-09-18 | 99.96 | $0.12 | — |
| 2024-09-17 | 99.96 | $0.12 | — |
| 2024-09-16 | 99.96 | $0.12 | — |
| 2024-09-13 | 99.96 | $0.12 | — |
| 2024-09-12 | 99.96 | $0.12 | — |
| 2024-09-11 | 99.96 | $0.12 | — |
| 2024-09-10 | 99.96 | $0.12 | — |
| 2024-09-09 | 99.96 | $0.12 | — |
| 2024-09-06 | 99.96 | $0.12 | — |
| 2024-09-05 | 99.96 | $0.12 | — |
| 2024-09-04 | 99.96 | $0.12 | — |
| 2024-09-03 | 99.96 | $0.12 | — |
| 2024-08-30 | 99.96 | $0.12 | — |
| 2024-08-29 | 99.96 | $0.12 | — |
| 2024-08-28 | 99.96 | $0.12 | — |
| 2024-08-27 | 99.96 | $0.12 | — |
| 2024-08-26 | 99.96 | $0.12 | — |
| 2024-08-23 | 99.96 | $0.12 | — |
| 2024-08-22 | 99.96 | $0.12 | — |
| 2024-08-21 | 99.96 | $0.12 | — |
| 2024-08-20 | 99.96 | $0.12 | — |
| 2024-08-19 | 99.96 | $0.12 | — |
| 2024-08-16 | 99.95 | $0.12 | — |
| 2024-08-15 | 99.95 | $0.12 | — |
| 2024-08-14 | 99.95 | $0.12 | — |
| 2024-08-13 | 99.95 | $0.12 | — |
| 2024-08-12 | 99.95 | $0.12 | — |
| 2024-08-09 | 99.95 | $0.12 | — |
| 2024-08-08 | 99.95 | $0.12 | — |
| 2024-08-07 | 99.95 | $0.12 | — |
| 2024-08-06 | 99.95 | $0.12 | — |
| 2024-08-05 | 99.95 | $0.12 | — |
| 2024-08-02 | 99.95 | $0.12 | — |
| 2024-08-01 | 99.95 | $0.12 | — |
| 2024-07-31 | 99.95 | $0.12 | — |
| 2024-07-30 | 99.95 | $0.12 | — |
| 2024-07-29 | 99.95 | $0.12 | — |
| 2024-07-26 | 99.95 | $0.12 | — |
| 2024-07-25 | 99.95 | $0.12 | — |
| 2024-07-24 | 99.95 | $0.12 | — |
| 2024-07-23 | 99.95 | $0.12 | — |
| 2024-07-22 | 99.95 | $0.12 | — |
| 2024-07-19 | 99.95 | $0.12 | — |
| 2024-07-18 | 99.95 | $0.12 | — |
| 2024-07-17 | 99.95 | $0.12 | — |
| 2024-07-16 | 99.95 | $0.12 | — |
| 2024-07-15 | 99.95 | $0.12 | — |
| 2024-07-12 | 99.95 | $0.12 | — |
| 2024-07-11 | 99.95 | $0.12 | — |
| 2024-07-10 | 99.95 | $0.12 | — |
| 2024-07-09 | 99.95 | $0.12 | — |
| 2024-07-08 | 99.95 | $0.12 | — |
| 2024-07-05 | 99.95 | $0.12 | — |
| 2024-07-03 | 99.95 | $0.12 | — |
| 2024-07-02 | 99.95 | $0.12 | — |
| 2024-07-01 | 99.95 | $0.12 | — |
| 2024-06-28 | 99.95 | $0.12 | — |
| 2024-06-27 | 99.94 | $0.12 | — |
| 2024-06-26 | 99.94 | $0.12 | — |
| 2024-06-25 | 99.94 | $0.12 | — |
| 2024-06-24 | 99.94 | $0.12 | — |
| 2024-06-21 | 99.94 | $0.12 | — |
| 2024-06-20 | 99.94 | $0.12 | — |
| 2024-06-18 | 99.94 | $0.12 | — |
| 2024-06-17 | 99.94 | $0.12 | — |
| 2024-06-14 | 99.94 | $0.12 | — |
| 2024-06-13 | 99.94 | $0.12 | — |
| 2024-06-12 | 99.94 | $0.12 | — |
| 2024-06-11 | 99.94 | $0.12 | — |
| 2024-06-10 | 99.93 | $0.12 | — |
| 2024-06-07 | 99.93 | $0.12 | — |
| 2024-06-06 | 99.93 | $0.12 | — |
| 2024-06-05 | 99.93 | $0.12 | — |
| 2024-06-04 | 99.93 | $0.12 | — |
| 2024-06-03 | 99.93 | $0.12 | — |
| 2024-05-31 | 99.93 | $0.12 | — |
| 2024-05-30 | 99.93 | $0.12 | — |
| 2024-05-29 | 99.92 | $0.12 | — |
| 2024-05-28 | 99.92 | $0.12 | — |
| 2024-05-24 | 99.92 | $0.12 | — |
| 2024-05-23 | 99.92 | $0.12 | — |
| 2024-05-22 | 99.92 | $0.12 | — |
| 2024-05-21 | 99.91 | $0.12 | — |
| 2024-05-20 | 99.91 | $0.12 | — |
| 2024-05-17 | 99.91 | $0.12 | — |
| 2024-05-16 | 99.91 | $0.12 | — |
| 2024-05-15 | 99.90 | $0.12 | — |
| 2024-05-14 | 99.90 | $0.12 | — |
| 2024-05-13 | 99.90 | $0.12 | — |
| 2024-05-10 | 99.90 | $0.12 | — |
| 2024-05-09 | 99.89 | $0.12 | — |
| 2024-05-08 | 99.89 | $0.12 | — |
| 2024-05-07 | 99.88 | $0.12 | — |
| 2024-05-06 | 99.88 | $0.12 | — |
| 2024-05-03 | 99.88 | $0.12 | — |
| 2024-05-02 | 99.87 | $0.12 | — |
| 2024-05-01 | 99.87 | $0.12 | — |
| 2024-04-30 | 99.86 | $0.12 | — |
| 2024-04-29 | 99.86 | $0.12 | — |
| 2024-04-26 | 99.85 | $0.12 | — |
| 2024-04-25 | 99.85 | $0.12 | — |
| 2024-04-24 | 99.84 | $0.12 | — |
| 2024-04-23 | 99.84 | $0.12 | — |
| 2024-04-22 | 99.83 | $0.12 | — |
| 2024-04-19 | 99.82 | $0.12 | — |
| 2024-04-18 | 99.82 | $0.12 | — |
| 2024-04-17 | 99.81 | $0.12 | — |
| 2024-04-16 | 99.80 | $0.12 | — |
| 2024-04-15 | 99.79 | $0.12 | — |
| 2024-04-12 | 99.78 | $0.12 | — |
| 2024-04-11 | 99.78 | $0.12 | — |
| 2024-04-10 | 99.77 | $0.12 | — |
| 2024-04-09 | 99.76 | $0.12 | — |
| 2024-04-08 | 99.74 | $0.12 | — |
| 2024-04-05 | 99.73 | $0.12 | — |
| 2024-04-04 | 99.72 | $0.12 | — |
| 2024-04-03 | 99.71 | $0.12 | — |
| 2024-04-02 | 99.70 | $0.12 | — |
| 2024-04-01 | 99.68 | $0.12 | — |
| 2024-03-28 | 99.67 | $0.12 | — |
| 2024-03-27 | 99.65 | $0.12 | — |
| 2024-03-26 | 99.64 | $0.12 | — |
| 2024-03-25 | 99.62 | $0.12 | — |
| 2024-03-22 | 99.60 | $0.12 | — |
| 2024-03-21 | 99.58 | $0.12 | — |
| 2024-03-20 | 99.56 | $0.12 | — |
| 2024-03-19 | 99.54 | $0.12 | — |
| 2024-03-18 | 99.52 | $0.12 | — |
| 2024-03-15 | 99.50 | $0.12 | — |
| 2024-03-14 | 99.47 | $0.12 | — |
| 2024-03-13 | 99.45 | $0.12 | — |
| 2024-03-12 | 99.42 | $0.12 | — |
| 2024-03-11 | 99.39 | $0.12 | — |
| 2024-03-08 | 99.37 | $0.12 | — |
| 2024-03-07 | 99.33 | $0.12 | — |
| 2024-03-06 | 99.30 | $0.12 | — |
| 2024-03-05 | 99.27 | $0.12 | — |
| 2024-03-04 | 99.23 | $0.12 | — |
| 2024-03-01 | 99.19 | $0.12 | — |
| 2024-02-29 | 99.15 | $0.12 | — |
| 2024-02-28 | 99.11 | $0.12 | — |
| 2024-02-27 | 99.07 | $0.12 | — |
| 2024-02-26 | 99.02 | $0.12 | — |
| 2024-02-23 | 98.97 | $0.12 | — |
| 2024-02-22 | 98.92 | $0.12 | — |
| 2024-02-21 | 98.86 | $0.12 | — |
| 2024-02-20 | 98.80 | $0.12 | — |
| 2024-02-16 | 98.74 | $0.12 | — |
| 2024-02-15 | 98.68 | $0.12 | — |
| 2024-02-14 | 98.61 | $0.12 | — |
| 2024-02-13 | 98.54 | $0.12 | — |
| 2024-02-12 | 98.47 | $0.12 | — |
| 2024-02-09 | 98.39 | $0.12 | — |
| 2024-02-08 | 98.31 | $0.12 | — |
| 2024-02-07 | 98.22 | $0.12 | — |
| 2024-02-06 | 98.13 | $0.12 | — |
| 2024-02-05 | 98.03 | $0.12 | — |
| 2024-02-02 | 97.93 | $0.12 | — |
| 2024-02-01 | 97.82 | $0.12 | — |
| 2024-01-31 | 97.71 | $0.12 | — |
| 2024-01-30 | 97.59 | $0.12 | — |
| 2024-01-29 | 97.47 | $0.12 | — |
| 2024-01-26 | 97.34 | $0.12 | — |
| 2024-01-25 | 97.20 | $0.12 | — |
| 2024-01-24 | 97.05 | $0.12 | — |
| 2024-01-23 | 96.90 | $0.12 | — |
| 2024-01-22 | 96.74 | $0.12 | — |
| 2024-01-19 | 96.57 | $0.12 | — |
| 2024-01-18 | 96.39 | $0.12 | — |
| 2024-01-17 | 96.21 | $0.12 | — |
| 2024-01-16 | 96.01 | $0.12 | — |
| 2024-01-12 | 95.80 | $0.12 | — |
| 2024-01-11 | 95.58 | $0.12 | — |
| 2024-01-10 | 95.35 | $0.12 | — |
| 2024-01-09 | 95.11 | $0.12 | — |
| 2024-01-08 | 94.86 | $0.12 | — |
| 2024-01-05 | 94.59 | $0.12 | — |
| 2024-01-04 | 94.30 | $0.12 | — |
| 2024-01-03 | 94.01 | $0.12 | — |
| 2024-01-02 | 93.69 | $0.12 | — |
| 2023-12-29 | 93.36 | $0.12 | — |
| 2023-12-28 | 93.02 | $0.12 | — |
| 2023-12-27 | 92.65 | $0.12 | — |
| 2023-12-26 | 92.27 | $0.12 | — |
| 2023-12-22 | 91.86 | $0.12 | 13500 |
| 2023-12-21 | 91.44 | $0.19 | — |
| 2023-12-20 | 91.43 | $0.19 | — |
| 2023-12-19 | 91.43 | $0.19 | — |
| 2023-12-18 | 91.43 | $0.19 | — |
| 2023-12-15 | 91.43 | $0.19 | — |
| 2023-12-14 | 91.43 | $0.19 | — |
| 2023-12-13 | 91.43 | $0.19 | — |
| 2023-12-12 | 91.43 | $0.19 | — |
| 2023-12-11 | 91.43 | $0.19 | — |
| 2023-12-08 | 91.42 | $0.19 | — |
| 2023-12-07 | 91.42 | $0.19 | — |
| 2023-12-06 | 91.42 | $0.19 | — |
| 2023-12-05 | 91.42 | $0.19 | — |
| 2023-12-04 | 91.42 | $0.19 | — |
| 2023-12-01 | 91.42 | $0.19 | — |
| 2023-11-30 | 91.41 | $0.19 | — |
| 2023-11-29 | 91.41 | $0.19 | — |
| 2023-11-28 | 91.41 | $0.19 | — |
| 2023-11-27 | 91.41 | $0.19 | — |
| 2023-11-24 | 91.40 | $0.19 | — |
| 2023-11-22 | 91.40 | $0.19 | — |
| 2023-11-21 | 91.40 | $0.19 | — |
| 2023-11-20 | 91.40 | $0.19 | — |
| 2023-11-17 | 91.39 | $0.19 | — |
| 2023-11-16 | 91.39 | $0.19 | — |
| 2023-11-15 | 91.39 | $0.19 | — |
| 2023-11-14 | 91.38 | $0.19 | — |
| 2023-11-13 | 91.38 | $0.19 | — |
| 2023-11-10 | 91.37 | $0.19 | — |
| 2023-11-09 | 91.37 | $0.19 | — |
| 2023-11-08 | 91.37 | $0.19 | — |
| 2023-11-07 | 91.36 | $0.19 | — |
| 2023-11-06 | 91.36 | $0.19 | — |
| 2023-11-03 | 91.35 | $0.19 | — |
| 2023-11-02 | 91.34 | $0.19 | — |
| 2023-11-01 | 91.34 | $0.19 | — |
| 2023-10-31 | 91.33 | $0.19 | — |
| 2023-10-30 | 91.33 | $0.19 | — |
| 2023-10-27 | 91.32 | $0.19 | — |
| 2023-10-26 | 91.31 | $0.19 | — |
| 2023-10-25 | 91.30 | $0.19 | — |
| 2023-10-24 | 91.30 | $0.19 | — |
| 2023-10-23 | 91.29 | $0.19 | — |
| 2023-10-20 | 91.28 | $0.19 | — |
| 2023-10-19 | 91.27 | $0.19 | — |
| 2023-10-18 | 91.26 | $0.19 | — |
| 2023-10-17 | 91.25 | $0.19 | — |
| 2023-10-16 | 91.24 | $0.19 | — |
| 2023-10-13 | 91.23 | $0.19 | — |
| 2023-10-12 | 91.22 | $0.19 | — |
| 2023-10-11 | 91.20 | $0.19 | — |
| 2023-10-10 | 91.19 | $0.19 | — |
| 2023-10-09 | 91.18 | $0.19 | — |
| 2023-10-06 | 91.16 | $0.19 | — |
| 2023-10-05 | 91.15 | $0.19 | — |
| 2023-10-04 | 91.13 | $0.19 | — |
| 2023-10-03 | 91.11 | $0.19 | — |
| 2023-10-02 | 91.10 | $0.19 | — |
| 2023-09-29 | 91.08 | $0.19 | — |
| 2023-09-28 | 91.06 | $0.19 | — |
| 2023-09-27 | 91.04 | $0.19 | — |
| 2023-09-26 | 91.01 | $0.19 | — |
| 2023-09-25 | 90.99 | $0.19 | — |
| 2023-09-22 | 90.97 | $0.19 | — |
| 2023-09-21 | 90.94 | $0.19 | — |
| 2023-09-20 | 90.91 | $0.19 | — |
| 2023-09-19 | 90.88 | $0.19 | — |
| 2023-09-18 | 90.85 | $0.19 | — |
| 2023-09-15 | 90.82 | $0.19 | — |
| 2023-09-14 | 90.79 | $0.19 | — |
| 2023-09-13 | 90.75 | $0.19 | — |
| 2023-09-12 | 90.72 | $0.19 | — |
| 2023-09-11 | 90.68 | $0.19 | — |
| 2023-09-08 | 90.64 | $0.19 | — |
| 2023-09-07 | 90.60 | $0.19 | — |
| 2023-09-06 | 90.55 | $0.19 | — |
| 2023-09-05 | 90.50 | $0.19 | — |
| 2023-09-01 | 90.45 | $0.19 | — |
| 2023-08-31 | 90.40 | $0.19 | — |
| 2023-08-30 | 90.34 | $0.19 | — |
| 2023-08-29 | 90.29 | $0.19 | — |
| 2023-08-28 | 90.22 | $0.19 | — |
| 2023-08-25 | 90.16 | $0.19 | — |
| 2023-08-24 | 90.09 | $0.19 | — |
| 2023-08-23 | 90.02 | $0.19 | — |
| 2023-08-22 | 89.94 | $0.19 | — |
| 2023-08-21 | 89.86 | $0.19 | — |
| 2023-08-18 | 89.78 | $0.19 | — |
| 2023-08-17 | 89.69 | $0.19 | — |
| 2023-08-16 | 89.60 | $0.19 | — |
| 2023-08-15 | 89.50 | $0.19 | — |
| 2023-08-14 | 89.40 | $0.19 | — |
| 2023-08-11 | 89.29 | $0.19 | — |
| 2023-08-10 | 89.18 | $0.19 | — |
| 2023-08-09 | 89.06 | $0.19 | — |
| 2023-08-08 | 88.93 | $0.19 | — |
| 2023-08-07 | 88.80 | $0.19 | — |
| 2023-08-04 | 88.66 | $0.19 | — |
| 2023-08-03 | 88.51 | $0.19 | — |
| 2023-08-02 | 88.35 | $0.19 | — |
| 2023-08-01 | 88.19 | $0.19 | — |
| 2023-07-31 | 88.02 | $0.19 | — |
| 2023-07-28 | 87.84 | $0.19 | — |
| 2023-07-27 | 87.65 | $0.19 | — |
| 2023-07-26 | 87.45 | $0.19 | — |
| 2023-07-25 | 87.24 | $0.19 | — |
| 2023-07-24 | 87.01 | $0.19 | — |
| 2023-07-21 | 86.78 | $0.19 | — |
| 2023-07-20 | 86.54 | $0.19 | — |
| 2023-07-19 | 86.28 | $0.19 | — |
| 2023-07-18 | 86.00 | $0.19 | — |
| 2023-07-17 | 85.72 | $0.19 | — |
| 2023-07-14 | 85.41 | $0.19 | — |
| 2023-07-13 | 85.10 | $0.19 | — |
| 2023-07-12 | 84.76 | $0.19 | — |
| 2023-07-11 | 84.41 | $0.19 | — |
| 2023-07-10 | 84.04 | $0.19 | — |
| 2023-07-07 | 83.65 | $0.19 | — |
| 2023-07-06 | 83.24 | $0.19 | — |
| 2023-07-05 | 82.81 | $0.19 | — |
| 2023-07-03 | 82.35 | $0.19 | — |
| 2023-06-30 | 81.87 | $0.19 | — |
| 2023-06-29 | 81.37 | $0.19 | — |
| 2023-06-28 | 80.84 | $0.19 | — |
| 2023-06-27 | 80.28 | $0.19 | — |
| 2023-06-26 | 79.69 | $0.19 | — |
| 2023-06-23 | 79.07 | $0.19 | — |
| 2023-06-22 | 78.42 | $0.19 | — |
| 2023-06-21 | 77.73 | $0.19 | — |
| 2023-06-20 | 77.01 | $0.19 | — |
| 2023-06-16 | 76.25 | $0.19 | — |
| 2023-06-15 | 75.45 | $0.19 | — |
| 2023-06-14 | 74.61 | $0.19 | — |
| 2023-06-13 | 73.72 | $0.19 | — |
| 2023-06-12 | 72.79 | $0.19 | — |
| 2023-06-09 | 71.80 | $0.19 | — |
| 2023-06-08 | 70.77 | $0.19 | — |
| 2023-06-07 | 69.68 | $0.19 | — |
| 2023-06-06 | 68.53 | $0.19 | — |
| 2023-06-05 | 67.33 | $0.19 | — |
| 2023-06-02 | 66.06 | $0.19 | — |
| 2023-06-01 | 64.72 | $0.19 | — |
| 2023-05-31 | 63.31 | $0.19 | — |
| 2023-05-30 | 61.83 | $0.19 | — |
| 2023-05-26 | 60.27 | $0.19 | — |
| 2023-05-25 | 58.63 | $0.19 | — |
| 2023-05-24 | 56.90 | $0.19 | — |
| 2023-05-23 | 55.09 | $0.19 | — |
| 2023-05-22 | 53.17 | $0.19 | 5700 |
| 2023-05-19 | 51.16 | $0.16 | — |
| 2023-05-18 | 51.07 | $0.16 | — |
| 2023-05-17 | 50.98 | $0.16 | — |
| 2023-05-16 | 50.89 | $0.16 | — |
| 2023-05-15 | 50.79 | $0.16 | — |
| 2023-05-12 | 50.69 | $0.16 | 216 |
| 2023-05-11 | 50.58 | $0.16 | — |
| 2023-05-10 | 51.07 | $0.16 | — |
| 2023-05-09 | 51.58 | $0.16 | — |
| 2023-05-08 | 52.12 | $0.16 | — |
| 2023-05-05 | 52.69 | $0.16 | — |
| 2023-05-04 | 53.28 | $0.16 | — |
| 2023-05-03 | 53.91 | $0.16 | — |
| 2023-05-02 | 54.58 | $0.16 | — |
| 2023-05-01 | 55.27 | $0.16 | — |
| 2023-04-28 | 56.01 | $0.16 | — |
| 2023-04-27 | 56.78 | $0.16 | — |
| 2023-04-26 | 57.59 | $0.16 | — |
| 2023-04-25 | 58.45 | $0.16 | — |
| 2023-04-24 | 59.35 | $0.16 | — |
| 2023-04-21 | 60.30 | $0.16 | — |
| 2023-04-20 | 61.30 | $0.16 | — |
| 2023-04-19 | 62.35 | $0.16 | — |
| 2023-04-18 | 63.46 | $0.16 | — |
| 2023-04-17 | 64.62 | $0.16 | — |
| 2023-04-14 | 65.85 | $0.16 | — |
| 2023-04-13 | 67.14 | $0.16 | — |
| 2023-04-12 | 68.50 | $0.16 | — |
| 2023-04-11 | 69.93 | $0.16 | — |
| 2023-04-10 | 71.43 | $0.16 | — |
| 2023-04-06 | 73.02 | $0.16 | — |
| 2023-04-05 | 74.68 | $0.16 | — |
| 2023-04-04 | 76.44 | $0.16 | — |
| 2023-04-03 | 78.29 | $0.16 | — |
| 2023-03-31 | 80.23 | $0.16 | — |
| 2023-03-30 | 82.28 | $0.16 | — |
| 2023-03-29 | 84.44 | $0.16 | — |
| 2023-03-28 | 86.70 | $0.16 | — |
| 2023-03-27 | 89.09 | $0.16 | — |
| 2023-03-24 | 91.61 | $0.16 | 1948 |
| 2023-03-23 | 94.25 | $0.17 | — |
| 2023-03-22 | 94.31 | $0.17 | — |
| 2023-03-21 | 94.36 | $0.17 | — |
| 2023-03-20 | 94.42 | $0.17 | — |
| 2023-03-17 | 94.48 | $0.17 | — |
| 2023-03-16 | 94.54 | $0.17 | — |
| 2023-03-15 | 94.61 | $0.17 | — |
| 2023-03-14 | 94.68 | $0.17 | — |
| 2023-03-13 | 94.75 | $0.17 | — |
| 2023-03-10 | 94.83 | $0.17 | — |
| 2023-03-09 | 94.92 | $0.17 | — |
| 2023-03-08 | 95.00 | $0.17 | — |
| 2023-03-07 | 95.09 | $0.17 | — |
| 2023-03-06 | 95.19 | $0.17 | — |
| 2023-03-03 | 95.29 | $0.17 | — |
| 2023-03-02 | 95.40 | $0.17 | — |
| 2023-03-01 | 95.51 | $0.17 | — |
| 2023-02-28 | 95.63 | $0.17 | — |
| 2023-02-27 | 95.75 | $0.17 | — |
| 2023-02-24 | 95.88 | $0.17 | — |
| 2023-02-23 | 96.02 | $0.17 | — |
| 2023-02-22 | 96.17 | $0.17 | — |
| 2023-02-21 | 96.32 | $0.17 | — |
| 2023-02-17 | 96.48 | $0.17 | — |
| 2023-02-16 | 96.65 | $0.17 | — |
| 2023-02-15 | 96.83 | $0.17 | — |
| 2023-02-14 | 97.01 | $0.17 | — |
| 2023-02-13 | 97.21 | $0.17 | — |
| 2023-02-10 | 97.42 | $0.17 | — |
| 2023-02-09 | 97.64 | $0.17 | — |
| 2023-02-08 | 97.87 | $0.17 | — |
| 2023-02-07 | 98.11 | $0.17 | — |
| 2023-02-06 | 98.36 | $0.17 | — |
| 2023-02-03 | 98.63 | $0.17 | — |
| 2023-02-02 | 98.91 | $0.17 | — |
| 2023-02-01 | 99.21 | $0.17 | 1948 |
| 2023-01-31 | 99.52 | $0.14 | — |
| 2023-01-30 | 99.50 | $0.14 | — |
| 2023-01-27 | 99.47 | $0.14 | — |
| 2023-01-26 | 99.45 | $0.14 | — |
| 2023-01-25 | 99.42 | $0.14 | — |
| 2023-01-24 | 99.39 | $0.14 | — |
| 2023-01-23 | 99.35 | $0.14 | — |
| 2023-01-20 | 99.32 | $0.14 | — |
| 2023-01-19 | 99.29 | $0.14 | — |
| 2023-01-18 | 99.25 | $0.14 | — |
| 2023-01-17 | 99.21 | $0.14 | — |
| 2023-01-13 | 99.17 | $0.14 | — |
| 2023-01-12 | 99.12 | $0.14 | — |
| 2023-01-11 | 99.08 | $0.14 | — |
| 2023-01-10 | 99.03 | $0.14 | — |
| 2023-01-09 | 98.98 | $0.14 | — |
| 2023-01-06 | 98.93 | $0.14 | — |
| 2023-01-05 | 98.87 | $0.14 | — |
| 2023-01-04 | 98.81 | $0.14 | — |
| 2023-01-03 | 98.75 | $0.14 | — |
| 2022-12-30 | 98.68 | $0.14 | — |
| 2022-12-29 | 98.62 | $0.14 | — |
| 2022-12-28 | 98.54 | $0.14 | — |
| 2022-12-27 | 98.47 | $0.14 | — |
| 2022-12-23 | 98.39 | $0.14 | — |
| 2022-12-22 | 98.30 | $0.14 | — |
| 2022-12-21 | 98.21 | $0.14 | — |
| 2022-12-20 | 98.12 | $0.14 | — |
| 2022-12-19 | 98.02 | $0.14 | — |
| 2022-12-16 | 97.92 | $0.14 | — |
| 2022-12-15 | 97.81 | $0.14 | — |
| 2022-12-14 | 97.69 | $0.14 | — |
| 2022-12-13 | 97.57 | $0.14 | — |
| 2022-12-12 | 97.45 | $0.14 | — |
| 2022-12-09 | 97.31 | $0.14 | — |
| 2022-12-08 | 97.17 | $0.14 | — |
| 2022-12-07 | 97.02 | $0.14 | — |
| 2022-12-06 | 96.87 | $0.14 | — |
| 2022-12-05 | 96.70 | $0.14 | — |
| 2022-12-02 | 96.53 | $0.14 | — |
| 2022-12-01 | 96.35 | $0.14 | — |
| 2022-11-30 | 96.15 | $0.14 | — |
| 2022-11-29 | 95.95 | $0.14 | — |
| 2022-11-28 | 95.74 | $0.14 | — |
| 2022-11-25 | 95.52 | $0.14 | — |
| 2022-11-23 | 95.28 | $0.14 | — |
| 2022-11-22 | 95.03 | $0.14 | — |
| 2022-11-21 | 94.77 | $0.14 | — |
| 2022-11-18 | 94.50 | $0.14 | — |
| 2022-11-17 | 94.21 | $0.14 | — |
| 2022-11-16 | 93.90 | $0.14 | — |
| 2022-11-15 | 93.58 | $0.14 | — |
| 2022-11-14 | 93.25 | $0.14 | — |
| 2022-11-11 | 92.89 | $0.14 | — |
| 2022-11-10 | 92.52 | $0.14 | — |
| 2022-11-09 | 92.12 | $0.14 | — |
| 2022-11-08 | 91.71 | $0.14 | — |
| 2022-11-07 | 91.27 | $0.14 | — |
| 2022-11-04 | 90.81 | $0.14 | — |
| 2022-11-03 | 90.33 | $0.14 | — |
| 2022-11-02 | 89.82 | $0.14 | — |
| 2022-11-01 | 89.29 | $0.14 | — |
| 2022-10-31 | 88.72 | $0.14 | — |
| 2022-10-28 | 88.13 | $0.14 | — |
| 2022-10-27 | 87.51 | $0.14 | — |
| 2022-10-26 | 86.85 | $0.14 | — |
| 2022-10-25 | 86.16 | $0.14 | 250 |
| 2022-10-24 | 85.43 | $0.17 | — |
| 2022-10-21 | 85.43 | $0.17 | — |
| 2022-10-20 | 85.43 | $0.17 | — |
| 2022-10-19 | 85.43 | $0.17 | — |
| 2022-10-18 | 85.43 | $0.17 | — |
| 2022-10-17 | 85.42 | $0.17 | — |
| 2022-10-14 | 85.42 | $0.17 | — |
| 2022-10-13 | 85.42 | $0.17 | — |
| 2022-10-12 | 85.42 | $0.17 | — |
| 2022-10-11 | 85.42 | $0.17 | — |
| 2022-10-10 | 85.42 | $0.17 | — |
| 2022-10-07 | 85.42 | $0.17 | — |
| 2022-10-06 | 85.41 | $0.17 | — |
| 2022-10-05 | 85.41 | $0.17 | — |
| 2022-10-04 | 85.41 | $0.17 | — |
| 2022-10-03 | 85.41 | $0.17 | — |
| 2022-09-30 | 85.41 | $0.17 | — |
| 2022-09-29 | 85.40 | $0.17 | — |
| 2022-09-28 | 85.40 | $0.17 | — |
| 2022-09-27 | 85.40 | $0.17 | — |
| 2022-09-26 | 85.39 | $0.17 | — |
| 2022-09-23 | 85.39 | $0.17 | — |
| 2022-09-22 | 85.39 | $0.17 | — |
| 2022-09-21 | 85.39 | $0.17 | — |
| 2022-09-20 | 85.38 | $0.17 | — |
| 2022-09-19 | 85.38 | $0.17 | — |
| 2022-09-16 | 85.37 | $0.17 | — |
| 2022-09-15 | 85.37 | $0.17 | — |
| 2022-09-14 | 85.37 | $0.17 | — |
| 2022-09-13 | 85.36 | $0.17 | — |
| 2022-09-12 | 85.36 | $0.17 | — |
| 2022-09-09 | 85.35 | $0.17 | — |
| 2022-09-08 | 85.35 | $0.17 | — |
| 2022-09-07 | 85.34 | $0.17 | — |
| 2022-09-06 | 85.34 | $0.17 | — |
| 2022-09-02 | 85.33 | $0.17 | — |
| 2022-09-01 | 85.32 | $0.17 | — |
| 2022-08-31 | 85.32 | $0.17 | — |
| 2022-08-30 | 85.31 | $0.17 | — |
| 2022-08-29 | 85.30 | $0.17 | — |
| 2022-08-26 | 85.30 | $0.17 | — |
| 2022-08-25 | 85.29 | $0.17 | — |
| 2022-08-24 | 85.28 | $0.17 | — |
| 2022-08-23 | 85.27 | $0.17 | — |
| 2022-08-22 | 85.26 | $0.17 | — |
| 2022-08-19 | 85.25 | $0.17 | — |
| 2022-08-18 | 85.24 | $0.17 | — |
| 2022-08-17 | 85.23 | $0.17 | — |
| 2022-08-16 | 85.22 | $0.17 | — |
| 2022-08-15 | 85.20 | $0.17 | — |
| 2022-08-12 | 85.19 | $0.17 | — |
| 2022-08-11 | 85.18 | $0.17 | — |
| 2022-08-10 | 85.16 | $0.17 | — |
| 2022-08-09 | 85.15 | $0.17 | — |
| 2022-08-08 | 85.13 | $0.17 | — |
| 2022-08-05 | 85.12 | $0.17 | — |
| 2022-08-04 | 85.10 | $0.17 | — |
| 2022-08-03 | 85.08 | $0.17 | — |
| 2022-08-02 | 85.06 | $0.17 | — |
| 2022-08-01 | 85.04 | $0.17 | — |
| 2022-07-29 | 85.02 | $0.17 | — |
| 2022-07-28 | 84.99 | $0.17 | — |
| 2022-07-27 | 84.97 | $0.17 | — |
| 2022-07-26 | 84.95 | $0.17 | — |
| 2022-07-25 | 84.92 | $0.17 | — |
| 2022-07-22 | 84.89 | $0.17 | — |
| 2022-07-21 | 84.86 | $0.17 | — |
| 2022-07-20 | 84.83 | $0.17 | — |
| 2022-07-19 | 84.80 | $0.17 | — |
| 2022-07-18 | 84.76 | $0.17 | — |
| 2022-07-15 | 84.73 | $0.17 | — |
| 2022-07-14 | 84.69 | $0.17 | — |
| 2022-07-13 | 84.65 | $0.17 | — |
| 2022-07-12 | 84.61 | $0.17 | — |
| 2022-07-11 | 84.56 | $0.17 | — |
| 2022-07-08 | 84.52 | $0.17 | — |
| 2022-07-07 | 84.47 | $0.17 | — |
| 2022-07-06 | 84.42 | $0.17 | — |
| 2022-07-05 | 84.36 | $0.17 | — |
| 2022-07-01 | 84.30 | $0.17 | — |
| 2022-06-30 | 84.24 | $0.17 | — |
| 2022-06-29 | 84.18 | $0.17 | — |
| 2022-06-28 | 84.11 | $0.17 | — |
| 2022-06-27 | 84.04 | $0.17 | — |
| 2022-06-24 | 83.97 | $0.17 | — |
| 2022-06-23 | 83.89 | $0.17 | — |
| 2022-06-22 | 83.81 | $0.17 | — |
| 2022-06-21 | 83.72 | $0.17 | — |
| 2022-06-17 | 83.63 | $0.17 | — |
| 2022-06-16 | 83.53 | $0.17 | — |
| 2022-06-15 | 83.43 | $0.17 | — |
| 2022-06-14 | 83.33 | $0.17 | — |
| 2022-06-13 | 83.22 | $0.17 | — |
| 2022-06-10 | 83.10 | $0.17 | — |
| 2022-06-09 | 82.97 | $0.17 | — |
| 2022-06-08 | 82.84 | $0.17 | — |
| 2022-06-07 | 82.71 | $0.17 | — |
| 2022-06-06 | 82.56 | $0.17 | — |
| 2022-06-03 | 82.41 | $0.17 | — |
| 2022-06-02 | 82.25 | $0.17 | — |
| 2022-06-01 | 82.08 | $0.17 | — |
| 2022-05-31 | 81.91 | $0.17 | — |
| 2022-05-27 | 81.72 | $0.17 | — |
| 2022-05-26 | 81.52 | $0.17 | — |
| 2022-05-25 | 81.32 | $0.17 | — |
| 2022-05-24 | 81.10 | $0.17 | — |
| 2022-05-23 | 80.87 | $0.17 | — |
| 2022-05-20 | 80.63 | $0.17 | — |
| 2022-05-19 | 80.37 | $0.17 | — |
| 2022-05-18 | 80.11 | $0.17 | — |
| 2022-05-17 | 79.82 | $0.17 | — |
| 2022-05-16 | 79.53 | $0.17 | — |
| 2022-05-13 | 79.22 | $0.17 | — |
| 2022-05-12 | 78.89 | $0.17 | — |
| 2022-05-11 | 78.54 | $0.17 | — |
| 2022-05-10 | 78.18 | $0.17 | — |
| 2022-05-09 | 77.80 | $0.17 | — |
| 2022-05-06 | 77.39 | $0.17 | — |
| 2022-05-05 | 76.97 | $0.17 | — |
| 2022-05-04 | 76.52 | $0.17 | — |
| 2022-05-03 | 76.05 | $0.17 | — |
| 2022-05-02 | 75.56 | $0.17 | — |
| 2022-04-29 | 75.04 | $0.17 | — |
| 2022-04-28 | 74.49 | $0.17 | — |
| 2022-04-27 | 73.92 | $0.17 | — |
| 2022-04-26 | 73.31 | $0.17 | — |
| 2022-04-25 | 72.67 | $0.17 | — |
| 2022-04-22 | 72.00 | $0.17 | — |
| 2022-04-21 | 71.29 | $0.17 | — |
| 2022-04-20 | 70.54 | $0.17 | — |
| 2022-04-19 | 69.76 | $0.17 | — |
| 2022-04-18 | 68.93 | $0.17 | — |
| 2022-04-14 | 68.06 | $0.17 | — |
| 2022-04-13 | 67.15 | $0.17 | — |
| 2022-04-12 | 66.18 | $0.17 | — |
| 2022-04-11 | 65.17 | $0.17 | — |
| 2022-04-08 | 64.10 | $0.17 | — |
| 2022-04-07 | 62.98 | $0.17 | — |
| 2022-04-06 | 61.80 | $0.17 | — |
| 2022-04-05 | 60.55 | $0.17 | — |
| 2022-04-04 | 59.24 | $0.17 | — |
| 2022-04-01 | 57.86 | $0.17 | — |
| 2022-03-31 | 56.41 | $0.17 | — |
| 2022-03-30 | 54.88 | $0.17 | — |
| 2022-03-29 | 53.27 | $0.17 | — |
| 2022-03-28 | 51.58 | $0.17 | — |
| 2022-03-25 | 49.80 | $0.17 | 2310 |
| 2022-03-24 | 47.92 | $0.19 | — |
| 2022-03-23 | 47.90 | $0.19 | — |
| 2022-03-22 | 47.87 | $0.19 | — |
| 2022-03-21 | 47.85 | $0.19 | — |
| 2022-03-18 | 47.82 | $0.19 | — |
| 2022-03-17 | 47.79 | $0.19 | — |
| 2022-03-16 | 47.76 | $0.19 | — |
| 2022-03-15 | 47.73 | $0.19 | — |
| 2022-03-14 | 47.70 | $0.19 | — |
| 2022-03-11 | 47.66 | $0.19 | — |
| 2022-03-10 | 47.62 | $0.19 | — |
| 2022-03-09 | 47.59 | $0.19 | — |
| 2022-03-08 | 47.55 | $0.19 | — |
| 2022-03-07 | 47.50 | $0.19 | — |
| 2022-03-04 | 47.46 | $0.19 | — |
| 2022-03-03 | 47.41 | $0.19 | — |
| 2022-03-02 | 47.36 | $0.19 | — |
| 2022-03-01 | 47.31 | $0.19 | — |
| 2022-02-28 | 47.25 | $0.19 | — |
| 2022-02-25 | 47.19 | $0.19 | — |
| 2022-02-24 | 47.13 | $0.19 | — |
| 2022-02-23 | 47.07 | $0.19 | — |
| 2022-02-22 | 47.00 | $0.19 | — |
| 2022-02-18 | 46.93 | $0.19 | — |
| 2022-02-17 | 46.85 | $0.19 | — |
| 2022-02-16 | 46.77 | $0.19 | — |
| 2022-02-15 | 46.69 | $0.19 | — |
| 2022-02-14 | 46.60 | $0.19 | — |
| 2022-02-11 | 46.51 | $0.19 | — |
| 2022-02-10 | 46.41 | $0.19 | — |
| 2022-02-09 | 46.31 | $0.19 | — |
| 2022-02-08 | 46.20 | $0.19 | — |
| 2022-02-07 | 46.09 | $0.19 | — |
| 2022-02-04 | 45.97 | $0.19 | — |
| 2022-02-03 | 45.84 | $0.19 | — |
| 2022-02-02 | 45.71 | $0.19 | — |
| 2022-02-01 | 45.57 | $0.19 | — |
| 2022-01-31 | 45.42 | $0.19 | — |
| 2022-01-28 | 45.27 | $0.19 | — |
| 2022-01-27 | 45.11 | $0.19 | — |
| 2022-01-26 | 44.94 | $0.19 | 6000 |
| 2022-01-25 | 44.75 | $0.22 | — |
| 2022-01-24 | 45.97 | $0.22 | — |
| 2022-01-21 | 47.26 | $0.22 | 1283 |
| 2022-01-20 | 48.61 | $0.21 | — |
| 2022-01-19 | 49.40 | $0.21 | — |
| 2022-01-18 | 50.24 | $0.21 | — |
| 2022-01-14 | 51.12 | $0.21 | — |
| 2022-01-13 | 52.05 | $0.21 | — |
| 2022-01-12 | 53.03 | $0.21 | — |
| 2022-01-11 | 54.06 | $0.21 | — |
| 2022-01-10 | 55.15 | $0.21 | — |
| 2022-01-07 | 56.29 | $0.21 | — |
| 2022-01-06 | 57.49 | $0.21 | — |
| 2022-01-05 | 58.75 | $0.21 | — |
| 2022-01-04 | 60.09 | $0.21 | 461 |
| 2022-01-03 | 61.49 | $0.23 | — |
| 2021-12-31 | 63.84 | $0.23 | — |
| 2021-12-30 | 66.31 | $0.23 | — |
| 2021-12-29 | 68.92 | $0.23 | — |
| 2021-12-28 | 71.66 | $0.23 | — |
| 2021-12-27 | 74.55 | $0.23 | — |
| 2021-12-23 | 77.59 | $0.23 | — |
| 2021-12-22 | 80.79 | $0.23 | — |
| 2021-12-21 | 84.15 | $0.23 | — |
| 2021-12-20 | 87.70 | $0.23 | 500 |
| 2021-12-17 | 91.43 | $0.20 | — |
| 2021-12-16 | 91.67 | $0.20 | — |
| 2021-12-15 | 91.93 | $0.20 | — |
| 2021-12-14 | 92.20 | $0.20 | 6000 |
| 2021-12-13 | 92.49 | $0.26 | 6000 |
| 2021-12-10 | 93.79 | $0.30 | — |
| 2021-12-09 | 93.71 | $0.30 | — |
| 2021-12-08 | 93.63 | $0.30 | — |
| 2021-12-07 | 93.55 | $0.30 | — |
| 2021-12-06 | 93.46 | $0.30 | — |
| 2021-12-03 | 93.37 | $0.30 | — |
| 2021-12-02 | 93.27 | $0.30 | — |
| 2021-12-01 | 93.16 | $0.30 | — |
| 2021-11-30 | 93.05 | $0.30 | — |
| 2021-11-29 | 92.94 | $0.30 | — |
| 2021-11-26 | 92.82 | $0.30 | — |
| 2021-11-24 | 92.69 | $0.30 | — |
| 2021-11-23 | 92.56 | $0.30 | — |
| 2021-11-22 | 92.42 | $0.30 | — |
| 2021-11-19 | 92.27 | $0.30 | — |
| 2021-11-18 | 92.11 | $0.30 | — |
| 2021-11-17 | 91.95 | $0.30 | — |
| 2021-11-16 | 91.78 | $0.30 | — |
| 2021-11-15 | 91.59 | $0.30 | — |
| 2021-11-12 | 91.40 | $0.30 | — |
| 2021-11-11 | 91.20 | $0.30 | — |
| 2021-11-10 | 90.99 | $0.30 | — |
| 2021-11-09 | 90.76 | $0.30 | — |
| 2021-11-08 | 90.53 | $0.30 | — |
| 2021-11-05 | 90.28 | $0.30 | — |
| 2021-11-04 | 90.02 | $0.30 | — |
| 2021-11-03 | 89.75 | $0.30 | — |
| 2021-11-02 | 89.46 | $0.30 | — |
| 2021-11-01 | 89.15 | $0.30 | — |
| 2021-10-29 | 88.83 | $0.30 | — |
| 2021-10-28 | 88.50 | $0.30 | — |
| 2021-10-27 | 88.14 | $0.30 | — |
| 2021-10-26 | 87.77 | $0.30 | — |
| 2021-10-25 | 87.38 | $0.30 | — |
| 2021-10-22 | 86.96 | $0.30 | — |
| 2021-10-21 | 86.53 | $0.30 | — |
| 2021-10-20 | 86.07 | $0.30 | — |
| 2021-10-19 | 85.59 | $0.30 | — |
| 2021-10-18 | 85.08 | $0.30 | — |
| 2021-10-15 | 84.54 | $0.30 | — |
| 2021-10-14 | 83.98 | $0.30 | — |
| 2021-10-13 | 83.39 | $0.30 | — |
| 2021-10-12 | 82.77 | $0.30 | — |
| 2021-10-11 | 82.11 | $0.30 | — |
| 2021-10-08 | 81.42 | $0.30 | — |
| 2021-10-07 | 80.69 | $0.30 | 2500 |
| 2021-10-06 | 79.93 | $0.24 | — |
| 2021-10-05 | 79.87 | $0.24 | — |
| 2021-10-04 | 79.81 | $0.24 | — |
| 2021-10-01 | 79.75 | $0.24 | — |
| 2021-09-30 | 79.69 | $0.24 | — |
| 2021-09-29 | 79.62 | $0.24 | — |
| 2021-09-28 | 79.55 | $0.24 | — |
| 2021-09-27 | 79.48 | $0.24 | — |
| 2021-09-24 | 79.40 | $0.24 | — |
| 2021-09-23 | 79.32 | $0.24 | — |
| 2021-09-22 | 79.23 | $0.24 | — |
| 2021-09-21 | 79.14 | $0.24 | — |
| 2021-09-20 | 79.04 | $0.24 | — |
| 2021-09-17 | 78.94 | $0.24 | — |
| 2021-09-16 | 78.84 | $0.24 | — |
| 2021-09-15 | 78.72 | $0.24 | — |
| 2021-09-14 | 78.61 | $0.24 | — |
| 2021-09-13 | 78.48 | $0.24 | — |
| 2021-09-10 | 78.35 | $0.24 | — |
| 2021-09-09 | 78.21 | $0.24 | — |
| 2021-09-08 | 78.07 | $0.24 | — |
| 2021-09-07 | 77.92 | $0.24 | — |
| 2021-09-03 | 77.76 | $0.24 | — |
| 2021-09-02 | 77.59 | $0.24 | — |
| 2021-09-01 | 77.41 | $0.24 | — |
| 2021-08-31 | 77.22 | $0.24 | — |
| 2021-08-30 | 77.03 | $0.24 | — |
| 2021-08-27 | 76.82 | $0.24 | — |
| 2021-08-26 | 76.60 | $0.24 | — |
| 2021-08-25 | 76.37 | $0.24 | — |
| 2021-08-24 | 76.13 | $0.24 | — |
| 2021-08-23 | 75.87 | $0.24 | — |
| 2021-08-20 | 75.61 | $0.24 | — |
| 2021-08-19 | 75.33 | $0.24 | 461 |
| 2021-08-18 | 75.03 | $0.25 | 212 |
| 2021-08-17 | 73.71 | $0.20 | — |
| 2021-08-16 | 72.33 | $0.20 | — |
| 2021-08-13 | 70.87 | $0.20 | — |
| 2021-08-12 | 69.34 | $0.20 | — |
| 2021-08-11 | 67.73 | $0.20 | — |
| 2021-08-10 | 66.03 | $0.20 | — |
| 2021-08-09 | 64.24 | $0.20 | — |
| 2021-08-06 | 62.36 | $0.20 | — |
| 2021-08-05 | 60.38 | $0.20 | — |
| 2021-08-04 | 58.29 | $0.20 | — |
| 2021-08-03 | 56.10 | $0.20 | — |
| 2021-08-02 | 53.79 | $0.20 | — |
| 2021-07-30 | 51.35 | $0.20 | — |
| 2021-07-29 | 48.79 | $0.20 | — |
| 2021-07-28 | 46.10 | $0.20 | — |
| 2021-07-27 | 43.26 | $0.20 | — |
| 2021-07-26 | 40.28 | $0.20 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected