Is Envoy Medical, Inc. (COCH) a Buy, Sell, or Hold?
Enter your email address below for free access to our Envoy Medical, Inc. (COCH) research center and poll results.
NASDAQ : COCH
Envoy Medical, Inc.
$0.7016 USD
-$0.06 (-7.7%)
- Volume
- 320.06K
- Average Volume
- 363.79K
- Market Capitalization
- $14.59M
- P/E Ratio
- -0.69
- Dividend Yield
- 0.00%
- Price Target
- $6.00
- Year High
- $1.89
- Year Low
- $0.36
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.08
- Current Ratio
- $2.27
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
6
Indicators
Neutral
1
Indicators
1 Bullish / 6 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.71
2026-07-17
Close Price
$0.70
Vol: 320208
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.61
Average
5.44
Maximum
10.41
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.71 | $0.70 | 320208 |
| 2026-07-16 | 0.71 | $0.76 | 1.0M |
| 2026-07-15 | 0.70 | $0.72 | 1.2M |
| 2026-07-14 | 0.70 | $0.76 | 1.2M |
| 2026-07-13 | 0.69 | $0.69 | 120698 |
| 2026-07-10 | 0.69 | $0.68 | 73618 |
| 2026-07-09 | 0.69 | $0.68 | 211500 |
| 2026-07-08 | 0.69 | $0.71 | 237856 |
| 2026-07-07 | 0.68 | $0.76 | 118600 |
| 2026-07-06 | 0.68 | $0.80 | 336402 |
| 2026-07-02 | 0.67 | $0.75 | 213574 |
| 2026-07-01 | 0.67 | $0.79 | 265400 |
| 2026-06-30 | 0.67 | $0.79 | 989200 |
| 2026-06-29 | 0.66 | $0.68 | 319700 |
| 2026-06-26 | 0.66 | $0.67 | 570900 |
| 2026-06-25 | 0.66 | $0.67 | 10.3M |
| 2026-06-24 | 0.67 | $0.63 | 73200 |
| 2026-06-23 | 0.67 | $0.65 | 103100 |
| 2026-06-22 | 0.67 | $0.66 | 151200 |
| 2026-06-18 | 0.68 | $0.63 | 389742 |
| 2026-06-17 | 0.68 | $0.65 | 44022 |
| 2026-06-16 | 0.68 | $0.65 | 52647 |
| 2026-06-15 | 0.69 | $0.65 | 66005 |
| 2026-06-12 | 0.69 | $0.63 | 57301 |
| 2026-06-11 | 0.69 | $0.66 | 95938 |
| 2026-06-10 | 0.69 | $0.65 | 97888 |
| 2026-06-09 | 0.69 | $0.62 | 188778 |
| 2026-06-08 | 0.69 | $0.66 | 102538 |
| 2026-06-05 | 0.69 | $0.66 | 97000 |
| 2026-06-04 | 0.69 | $0.70 | 197801 |
| 2026-06-03 | 0.69 | $0.69 | 46933 |
| 2026-06-02 | 0.69 | $0.71 | 365904 |
| 2026-06-01 | 0.69 | $0.70 | 141047 |
| 2026-05-29 | 0.69 | $0.71 | 47427 |
| 2026-05-28 | 0.69 | $0.70 | 73654 |
| 2026-05-27 | 0.69 | $0.69 | 85600 |
| 2026-05-26 | 0.68 | $0.70 | 155237 |
| 2026-05-22 | 0.68 | $0.71 | 72525 |
| 2026-05-21 | 0.68 | $0.73 | 178031 |
| 2026-05-20 | 0.68 | $0.73 | 120451 |
| 2026-05-19 | 0.67 | $0.74 | 210874 |
| 2026-05-18 | 0.67 | $0.71 | 258939 |
| 2026-05-15 | 0.67 | $0.65 | 59600 |
| 2026-05-14 | 0.68 | $0.66 | 70507 |
| 2026-05-13 | 0.68 | $0.66 | 63277 |
| 2026-05-12 | 0.68 | $0.68 | 156683 |
| 2026-05-11 | 0.68 | $0.64 | 195705 |
| 2026-05-08 | 0.68 | $0.65 | 126700 |
| 2026-05-07 | 0.68 | $0.66 | 128900 |
| 2026-05-06 | 0.68 | $0.68 | 72529 |
| 2026-05-05 | 0.68 | $0.70 | 77600 |
| 2026-05-04 | 0.68 | $0.69 | 151991 |
| 2026-05-01 | 0.68 | $0.68 | 107950 |
| 2026-04-30 | 0.68 | $0.68 | 65400 |
| 2026-04-29 | 0.68 | $0.68 | 138909 |
| 2026-04-28 | 0.68 | $0.63 | 284489 |
| 2026-04-27 | 0.68 | $0.65 | 89809 |
| 2026-04-24 | 0.68 | $0.67 | 65006 |
| 2026-04-23 | 0.68 | $0.69 | 253300 |
| 2026-04-22 | 0.68 | $0.69 | 97200 |
| 2026-04-21 | 0.68 | $0.72 | 46852 |
| 2026-04-20 | 0.68 | $0.70 | 119369 |
| 2026-04-17 | 0.69 | $0.71 | 197500 |
| 2026-04-16 | 0.69 | $0.70 | 164400 |
| 2026-04-15 | 0.70 | $0.72 | 104100 |
| 2026-04-14 | 0.71 | $0.67 | 100200 |
| 2026-04-13 | 0.72 | $0.64 | 113000 |
| 2026-04-10 | 0.72 | $0.61 | 170100 |
| 2026-04-09 | 0.73 | $0.65 | 112473 |
| 2026-04-08 | 0.74 | $0.66 | 244040 |
| 2026-04-07 | 0.74 | $0.68 | 311825 |
| 2026-04-06 | 0.74 | $0.71 | 193138 |
| 2026-04-02 | 0.74 | $0.75 | 122910 |
| 2026-04-01 | 0.73 | $0.71 | 297812 |
| 2026-03-31 | 0.73 | $0.67 | 165431 |
| 2026-03-30 | 0.73 | $0.64 | 90200 |
| 2026-03-27 | 0.74 | $0.65 | 170100 |
| 2026-03-26 | 0.74 | $0.69 | 200984 |
| 2026-03-25 | 0.74 | $0.68 | 220126 |
| 2026-03-24 | 0.74 | $0.68 | 341561 |
| 2026-03-23 | 0.75 | $0.75 | 220337 |
| 2026-03-20 | 0.74 | $0.78 | 1.8M |
| 2026-03-19 | 0.74 | $0.83 | 422400 |
| 2026-03-18 | 0.74 | $0.84 | 415200 |
| 2026-03-17 | 0.73 | $0.83 | 724938 |
| 2026-03-16 | 0.72 | $0.90 | 1.2M |
| 2026-03-13 | 0.71 | $0.79 | 519031 |
| 2026-03-12 | 0.70 | $0.75 | 399318 |
| 2026-03-11 | 0.69 | $0.76 | 964524 |
| 2026-03-10 | 0.67 | $0.70 | 138820 |
| 2026-03-09 | 0.66 | $0.68 | 159306 |
| 2026-03-06 | 0.65 | $0.65 | 193200 |
| 2026-03-05 | 0.64 | $0.69 | 136010 |
| 2026-03-04 | 0.64 | $0.70 | 167617 |
| 2026-03-03 | 0.63 | $0.69 | 203100 |
| 2026-03-02 | 0.63 | $0.70 | 306208 |
| 2026-02-27 | 0.63 | $0.72 | 323411 |
| 2026-02-26 | 0.63 | $0.70 | 117603 |
| 2026-02-25 | 0.63 | $0.72 | 303342 |
| 2026-02-24 | 0.62 | $0.74 | 270438 |
| 2026-02-23 | 0.62 | $0.70 | 228100 |
| 2026-02-20 | 0.62 | $0.71 | 410226 |
| 2026-02-19 | 0.62 | $0.74 | 630200 |
| 2026-02-18 | 0.61 | $0.76 | 1.2M |
| 2026-02-17 | 0.61 | $0.69 | 1.4M |
| 2026-02-13 | 0.61 | $0.60 | 588200 |
| 2026-02-12 | 0.61 | $0.52 | 1.7M |
| 2026-02-11 | 0.62 | $0.66 | 25.9M |
| 2026-02-10 | 0.62 | $0.39 | 539900 |
| 2026-02-09 | 0.64 | $0.47 | 197828 |
| 2026-02-06 | 0.65 | $0.47 | 464041 |
| 2026-02-05 | 0.66 | $0.53 | 251718 |
| 2026-02-04 | 0.67 | $0.58 | 127337 |
| 2026-02-03 | 0.67 | $0.59 | 437913 |
| 2026-02-02 | 0.68 | $0.65 | 91900 |
| 2026-01-30 | 0.68 | $0.65 | 90419 |
| 2026-01-29 | 0.68 | $0.67 | 92718 |
| 2026-01-28 | 0.68 | $0.68 | 175937 |
| 2026-01-27 | 0.68 | $0.67 | 58020 |
| 2026-01-26 | 0.69 | $0.68 | 37900 |
| 2026-01-23 | 0.69 | $0.68 | 123560 |
| 2026-01-22 | 0.69 | $0.67 | 138500 |
| 2026-01-21 | 0.69 | $0.66 | 126719 |
| 2026-01-20 | 0.69 | $0.66 | 149737 |
| 2026-01-16 | 0.70 | $0.69 | 48300 |
| 2026-01-15 | 0.70 | $0.67 | 117700 |
| 2026-01-14 | 0.70 | $0.69 | 89700 |
| 2026-01-13 | 0.70 | $0.69 | 167697 |
| 2026-01-12 | 0.71 | $0.71 | 217749 |
| 2026-01-09 | 0.72 | $0.68 | 191600 |
| 2026-01-08 | 0.72 | $0.69 | 161996 |
| 2026-01-07 | 0.73 | $0.69 | 144074 |
| 2026-01-06 | 0.74 | $0.68 | 149300 |
| 2026-01-05 | 0.74 | $0.71 | 110331 |
| 2026-01-02 | 0.75 | $0.70 | 107843 |
| 2025-12-31 | 0.76 | $0.66 | 130100 |
| 2025-12-30 | 0.76 | $0.68 | 95587 |
| 2025-12-29 | 0.77 | $0.70 | 162814 |
| 2025-12-26 | 0.78 | $0.73 | 136300 |
| 2025-12-24 | 0.78 | $0.75 | 153920 |
| 2025-12-23 | 0.78 | $0.68 | 205857 |
| 2025-12-22 | 0.79 | $0.71 | 220049 |
| 2025-12-19 | 0.79 | $0.73 | 428900 |
| 2025-12-18 | 0.79 | $0.70 | 283600 |
| 2025-12-17 | 0.79 | $0.70 | 134961 |
| 2025-12-16 | 0.79 | $0.72 | 301329 |
| 2025-12-15 | 0.79 | $0.75 | 225145 |
| 2025-12-12 | 0.78 | $0.81 | 246810 |
| 2025-12-11 | 0.78 | $0.83 | 103809 |
| 2025-12-10 | 0.77 | $0.85 | 267408 |
| 2025-12-09 | 0.76 | $0.82 | 98315 |
| 2025-12-08 | 0.76 | $0.83 | 216500 |
| 2025-12-05 | 0.75 | $0.84 | 58771 |
| 2025-12-04 | 0.75 | $0.85 | 202323 |
| 2025-12-03 | 0.74 | $0.81 | 178620 |
| 2025-12-02 | 0.74 | $0.81 | 168400 |
| 2025-12-01 | 0.73 | $0.81 | 360611 |
| 2025-11-28 | 0.73 | $0.84 | 300600 |
| 2025-11-26 | 0.73 | $0.80 | 1.4M |
| 2025-11-25 | 0.73 | $0.80 | 2.4M |
| 2025-11-24 | 0.73 | $0.77 | 613123 |
| 2025-11-21 | 0.73 | $0.72 | 782904 |
| 2025-11-20 | 0.74 | $0.70 | 254403 |
| 2025-11-19 | 0.74 | $0.71 | 212009 |
| 2025-11-18 | 0.75 | $0.77 | 902834 |
| 2025-11-17 | 0.75 | $0.65 | 90749 |
| 2025-11-14 | 0.76 | $0.67 | 369714 |
| 2025-11-13 | 0.77 | $0.66 | 404826 |
| 2025-11-12 | 0.78 | $0.73 | 593000 |
| 2025-11-11 | 0.79 | $0.70 | 143100 |
| 2025-11-10 | 0.80 | $0.70 | 243900 |
| 2025-11-07 | 0.81 | $0.70 | 297200 |
| 2025-11-06 | 0.82 | $0.73 | 178506 |
| 2025-11-05 | 0.83 | $0.73 | 287749 |
| 2025-11-04 | 0.84 | $0.73 | 342300 |
| 2025-11-03 | 0.88 | $0.76 | 461400 |
| 2025-10-31 | 0.89 | $0.81 | 653539 |
| 2025-10-30 | 0.89 | $0.75 | 372731 |
| 2025-10-29 | 0.89 | $0.78 | 452321 |
| 2025-10-28 | 0.89 | $0.81 | 334400 |
| 2025-10-27 | 0.88 | $0.81 | 727400 |
| 2025-10-24 | 0.88 | $0.85 | 505000 |
| 2025-10-23 | 0.88 | $0.82 | 254437 |
| 2025-10-22 | 0.88 | $0.80 | 603300 |
| 2025-10-21 | 0.88 | $0.86 | 341221 |
| 2025-10-20 | 0.88 | $0.84 | 558434 |
| 2025-10-17 | 0.89 | $0.84 | 614230 |
| 2025-10-16 | 0.91 | $0.85 | 1.2M |
| 2025-10-15 | 0.94 | $0.91 | 770900 |
| 2025-10-14 | 0.96 | $0.92 | 1.2M |
| 2025-10-13 | 0.98 | $0.90 | 1.1M |
| 2025-10-10 | 1.00 | $0.89 | 2.2M |
| 2025-10-09 | 1.02 | $0.95 | 2.4M |
| 2025-10-08 | 1.04 | $0.93 | 12.4M |
| 2025-10-07 | 1.06 | $1.59 | 146.4M |
| 2025-10-06 | 1.04 | $0.81 | 100401 |
| 2025-10-03 | 1.07 | $0.81 | 213300 |
| 2025-10-02 | 1.09 | $0.76 | 151639 |
| 2025-10-01 | 1.12 | $0.77 | 132941 |
| 2025-09-30 | 1.15 | $0.78 | 123132 |
| 2025-09-29 | 1.17 | $0.80 | 125200 |
| 2025-09-26 | 1.20 | $0.78 | 204809 |
| 2025-09-25 | 1.22 | $0.85 | 189107 |
| 2025-09-24 | 1.23 | $0.83 | 426290 |
| 2025-09-23 | 1.25 | $0.85 | 1.2M |
| 2025-09-22 | 1.26 | $0.94 | 1.7M |
| 2025-09-19 | 1.27 | $1.31 | 276196 |
| 2025-09-18 | 1.27 | $1.37 | 20500 |
| 2025-09-17 | 1.26 | $1.32 | 52819 |
| 2025-09-16 | 1.26 | $1.34 | 11823 |
| 2025-09-15 | 1.26 | $1.33 | 33324 |
| 2025-09-12 | 1.26 | $1.29 | 60200 |
| 2025-09-11 | 1.27 | $1.33 | 73628 |
| 2025-09-10 | 1.28 | $1.27 | 65400 |
| 2025-09-09 | 1.29 | $1.28 | 79508 |
| 2025-09-08 | 1.30 | $1.31 | 48613 |
| 2025-09-05 | 1.31 | $1.32 | 81135 |
| 2025-09-04 | 1.32 | $1.35 | 72734 |
| 2025-09-03 | 1.33 | $1.33 | 166355 |
| 2025-09-02 | 1.34 | $1.29 | 140303 |
| 2025-08-29 | 1.34 | $1.23 | 130425 |
| 2025-08-28 | 1.35 | $1.21 | 180629 |
| 2025-08-27 | 1.37 | $1.17 | 95300 |
| 2025-08-26 | 1.39 | $1.17 | 437200 |
| 2025-08-25 | 1.40 | $1.12 | 205316 |
| 2025-08-22 | 1.42 | $1.15 | 218600 |
| 2025-08-21 | 1.45 | $1.18 | 393800 |
| 2025-08-20 | 1.47 | $1.27 | 13.1M |
| 2025-08-19 | 1.48 | $1.21 | 48514 |
| 2025-08-18 | 1.50 | $1.35 | 110800 |
| 2025-08-15 | 1.52 | $1.42 | 57200 |
| 2025-08-14 | 1.53 | $1.46 | 4675 |
| 2025-08-13 | 1.54 | $1.48 | 8042 |
| 2025-08-12 | 1.55 | $1.47 | 20714 |
| 2025-08-11 | 1.55 | $1.56 | 22500 |
| 2025-08-08 | 1.55 | $1.53 | 27505 |
| 2025-08-07 | 1.56 | $1.47 | 7100 |
| 2025-08-06 | 1.55 | $1.51 | 34939 |
| 2025-08-05 | 1.55 | $1.48 | 7010 |
| 2025-08-04 | 1.55 | $1.43 | 12533 |
| 2025-08-01 | 1.56 | $1.45 | 4300 |
| 2025-07-31 | 1.56 | $1.46 | 16300 |
| 2025-07-30 | 1.56 | $1.56 | 11834 |
| 2025-07-29 | 1.56 | $1.52 | 5747 |
| 2025-07-28 | 1.56 | $1.53 | 6600 |
| 2025-07-25 | 1.56 | $1.56 | 13808 |
| 2025-07-24 | 1.55 | $1.63 | 17600 |
| 2025-07-23 | 1.54 | $1.60 | 19616 |
| 2025-07-22 | 1.53 | $1.61 | 26839 |
| 2025-07-21 | 1.52 | $1.61 | 9508 |
| 2025-07-18 | 1.51 | $1.61 | 17500 |
| 2025-07-17 | 1.50 | $1.70 | 50500 |
| 2025-07-16 | 1.49 | $1.62 | 42000 |
| 2025-07-15 | 1.47 | $1.64 | 25023 |
| 2025-07-14 | 1.46 | $1.56 | 70208 |
| 2025-07-11 | 1.45 | $1.55 | 7426 |
| 2025-07-10 | 1.45 | $1.44 | 104708 |
| 2025-07-09 | 1.45 | $1.52 | 39713 |
| 2025-07-08 | 1.45 | $1.46 | 19600 |
| 2025-07-07 | 1.45 | $1.48 | 55506 |
| 2025-07-03 | 1.45 | $1.57 | 9700 |
| 2025-07-02 | 1.44 | $1.50 | 11410 |
| 2025-07-01 | 1.45 | $1.49 | 27200 |
| 2025-06-30 | 1.45 | $1.42 | 20400 |
| 2025-06-27 | 1.45 | $1.53 | 42603 |
| 2025-06-26 | 1.45 | $1.48 | 26819 |
| 2025-06-25 | 1.46 | $1.45 | 20447 |
| 2025-06-24 | 1.47 | $1.42 | 7900 |
| 2025-06-23 | 1.48 | $1.40 | 9836 |
| 2025-06-20 | 1.49 | $1.40 | 7200 |
| 2025-06-18 | 1.50 | $1.40 | 8914 |
| 2025-06-17 | 1.52 | $1.40 | 11600 |
| 2025-06-16 | 1.53 | $1.37 | 23220 |
| 2025-06-13 | 1.55 | $1.37 | 41200 |
| 2025-06-12 | 1.56 | $1.44 | 23117 |
| 2025-06-11 | 1.57 | $1.45 | 13100 |
| 2025-06-10 | 1.58 | $1.48 | 5105 |
| 2025-06-09 | 1.59 | $1.49 | 15600 |
| 2025-06-06 | 1.60 | $1.53 | 34400 |
| 2025-06-05 | 1.60 | $1.39 | 19700 |
| 2025-06-04 | 1.61 | $1.44 | 47875 |
| 2025-06-03 | 1.61 | $1.55 | 25100 |
| 2025-06-02 | 1.60 | $1.50 | 32325 |
| 2025-05-30 | 1.59 | $1.52 | 19300 |
| 2025-05-29 | 1.59 | $1.60 | 22900 |
| 2025-05-28 | 1.58 | $1.59 | 80831 |
| 2025-05-27 | 1.57 | $1.56 | 70200 |
| 2025-05-23 | 1.56 | $1.63 | 32300 |
| 2025-05-22 | 1.55 | $1.67 | 17217 |
| 2025-05-21 | 1.54 | $1.60 | 9149 |
| 2025-05-20 | 1.54 | $1.72 | 14435 |
| 2025-05-19 | 1.52 | $1.70 | 9200 |
| 2025-05-16 | 1.50 | $1.68 | 16649 |
| 2025-05-15 | 1.48 | $1.66 | 12200 |
| 2025-05-14 | 1.47 | $1.70 | 100500 |
| 2025-05-13 | 1.45 | $1.62 | 16175 |
| 2025-05-12 | 1.43 | $1.67 | 17200 |
| 2025-05-09 | 1.41 | $1.69 | 14100 |
| 2025-05-08 | 1.39 | $1.52 | 18100 |
| 2025-05-07 | 1.38 | $1.52 | 26798 |
| 2025-05-06 | 1.37 | $1.51 | 75035 |
| 2025-05-05 | 1.36 | $1.37 | 17632 |
| 2025-05-02 | 1.36 | $1.35 | 5847 |
| 2025-05-01 | 1.36 | $1.38 | 28035 |
| 2025-04-30 | 1.36 | $1.42 | 4549 |
| 2025-04-29 | 1.35 | $1.40 | 15711 |
| 2025-04-28 | 1.35 | $1.40 | 16638 |
| 2025-04-25 | 1.35 | $1.48 | 16900 |
| 2025-04-24 | 1.34 | $1.46 | 11500 |
| 2025-04-23 | 1.34 | $1.45 | 10633 |
| 2025-04-22 | 1.34 | $1.40 | 21106 |
| 2025-04-21 | 1.34 | $1.31 | 7103 |
| 2025-04-17 | 1.34 | $1.34 | 8514 |
| 2025-04-16 | 1.35 | $1.32 | 1600 |
| 2025-04-15 | 1.36 | $1.31 | 6602 |
| 2025-04-14 | 1.36 | $1.36 | 10500 |
| 2025-04-11 | 1.37 | $1.27 | 5200 |
| 2025-04-10 | 1.38 | $1.26 | 4964 |
| 2025-04-09 | 1.39 | $1.28 | 10726 |
| 2025-04-08 | 1.40 | $1.30 | 7800 |
| 2025-04-07 | 1.40 | $1.27 | 15333 |
| 2025-04-04 | 1.41 | $1.42 | 45414 |
| 2025-04-03 | 1.40 | $1.38 | 23440 |
| 2025-04-02 | 1.40 | $1.37 | 6537 |
| 2025-04-01 | 1.40 | $1.31 | 7300 |
| 2025-03-31 | 1.40 | $1.30 | 14809 |
| 2025-03-28 | 1.40 | $1.36 | 26619 |
| 2025-03-27 | 1.40 | $1.39 | 5619 |
| 2025-03-26 | 1.40 | $1.38 | 1540 |
| 2025-03-25 | 1.40 | $1.40 | 40590 |
| 2025-03-24 | 1.39 | $1.42 | 27789 |
| 2025-03-21 | 1.40 | $1.43 | 28000 |
| 2025-03-20 | 1.40 | $1.43 | 9412 |
| 2025-03-19 | 1.40 | $1.51 | 34139 |
| 2025-03-18 | 1.40 | $1.45 | 14700 |
| 2025-03-17 | 1.40 | $1.53 | 11161 |
| 2025-03-14 | 1.40 | $1.43 | 7300 |
| 2025-03-13 | 1.40 | $1.45 | 9005 |
| 2025-03-12 | 1.40 | $1.47 | 48900 |
| 2025-03-11 | 1.40 | $1.35 | 17200 |
| 2025-03-10 | 1.41 | $1.33 | 10143 |
| 2025-03-07 | 1.42 | $1.39 | 18446 |
| 2025-03-06 | 1.43 | $1.30 | 8800 |
| 2025-03-05 | 1.44 | $1.31 | 21117 |
| 2025-03-04 | 1.46 | $1.31 | 22200 |
| 2025-03-03 | 1.48 | $1.33 | 13500 |
| 2025-02-28 | 1.49 | $1.37 | 11141 |
| 2025-02-27 | 1.50 | $1.32 | 5905 |
| 2025-02-26 | 1.52 | $1.37 | 8113 |
| 2025-02-25 | 1.53 | $1.39 | 21972 |
| 2025-02-24 | 1.53 | $1.44 | 35313 |
| 2025-02-21 | 1.54 | $1.48 | 29100 |
| 2025-02-20 | 1.55 | $1.52 | 40067 |
| 2025-02-19 | 1.55 | $1.48 | 11237 |
| 2025-02-18 | 1.55 | $1.44 | 37641 |
| 2025-02-14 | 1.55 | $1.52 | 158932 |
| 2025-02-13 | 1.55 | $1.45 | 5912 |
| 2025-02-12 | 1.54 | $1.41 | 31540 |
| 2025-02-11 | 1.54 | $1.47 | 22088 |
| 2025-02-10 | 1.55 | $1.54 | 12600 |
| 2025-02-07 | 1.55 | $1.54 | 20731 |
| 2025-02-06 | 1.54 | $1.56 | 10000 |
| 2025-02-05 | 1.54 | $1.61 | 6540 |
| 2025-02-04 | 1.54 | $1.59 | 20376 |
| 2025-02-03 | 1.53 | $1.67 | 34728 |
| 2025-01-31 | 1.53 | $1.66 | 24471 |
| 2025-01-30 | 1.52 | $1.63 | 14448 |
| 2025-01-29 | 1.51 | $1.56 | 13006 |
| 2025-01-28 | 1.51 | $1.55 | 14447 |
| 2025-01-27 | 1.52 | $1.57 | 6639 |
| 2025-01-24 | 1.52 | $1.61 | 23000 |
| 2025-01-23 | 1.52 | $1.55 | 20400 |
| 2025-01-22 | 1.52 | $1.52 | 24200 |
| 2025-01-21 | 1.54 | $1.52 | 85113 |
| 2025-01-17 | 1.55 | $1.41 | 31600 |
| 2025-01-16 | 1.57 | $1.50 | 18500 |
| 2025-01-15 | 1.59 | $1.42 | 67300 |
| 2025-01-14 | 1.61 | $1.40 | 71900 |
| 2025-01-13 | 1.65 | $1.58 | 16523 |
| 2025-01-10 | 1.68 | $1.47 | 11034 |
| 2025-01-08 | 1.71 | $1.50 | 81038 |
| 2025-01-07 | 1.74 | $1.44 | 64852 |
| 2025-01-06 | 1.78 | $1.56 | 22200 |
| 2025-01-03 | 1.81 | $1.55 | 17124 |
| 2025-01-02 | 1.84 | $1.54 | 18232 |
| 2024-12-31 | 1.87 | $1.43 | 94288 |
| 2024-12-30 | 1.91 | $1.47 | 97088 |
| 2024-12-27 | 1.95 | $1.60 | 60900 |
| 2024-12-26 | 1.99 | $1.72 | 44729 |
| 2024-12-24 | 2.01 | $1.57 | 15700 |
| 2024-12-23 | 2.04 | $1.60 | 61908 |
| 2024-12-20 | 2.07 | $1.65 | 104892 |
| 2024-12-19 | 2.10 | $1.84 | 163349 |
| 2024-12-18 | 2.11 | $1.71 | 33200 |
| 2024-12-17 | 2.13 | $1.90 | 61430 |
| 2024-12-16 | 2.13 | $1.76 | 101548 |
| 2024-12-13 | 2.15 | $1.96 | 55319 |
| 2024-12-12 | 2.16 | $2.08 | 34845 |
| 2024-12-11 | 2.15 | $2.20 | 29900 |
| 2024-12-10 | 2.15 | $2.14 | 24000 |
| 2024-12-09 | 2.15 | $2.16 | 20222 |
| 2024-12-06 | 2.14 | $2.20 | 29404 |
| 2024-12-05 | 2.14 | $2.16 | 69710 |
| 2024-12-04 | 2.13 | $2.10 | 48600 |
| 2024-12-03 | 2.13 | $2.15 | 32100 |
| 2024-12-02 | 2.14 | $2.26 | 29963 |
| 2024-11-29 | 2.15 | $2.28 | 19525 |
| 2024-11-27 | 2.17 | $2.29 | 17804 |
| 2024-11-26 | 2.18 | $2.21 | 62106 |
| 2024-11-25 | 2.20 | $2.15 | 46700 |
| 2024-11-22 | 2.22 | $2.18 | 52200 |
| 2024-11-21 | 2.23 | $2.20 | 37064 |
| 2024-11-20 | 2.25 | $2.15 | 71400 |
| 2024-11-19 | 2.27 | $2.04 | 41400 |
| 2024-11-18 | 2.30 | $1.98 | 45636 |
| 2024-11-15 | 2.34 | $2.14 | 78092 |
| 2024-11-14 | 2.37 | $2.13 | 94543 |
| 2024-11-13 | 2.40 | $1.96 | 78200 |
| 2024-11-12 | 2.44 | $2.11 | 58602 |
| 2024-11-11 | 2.46 | $2.12 | 87039 |
| 2024-11-08 | 2.48 | $2.08 | 193051 |
| 2024-11-07 | 2.51 | $2.04 | 112563 |
| 2024-11-06 | 2.55 | $1.96 | 267424 |
| 2024-11-05 | 2.59 | $2.15 | 209229 |
| 2024-11-04 | 2.63 | $2.35 | 356201 |
| 2024-11-01 | 2.66 | $2.55 | 11.8M |
| 2024-10-31 | 2.70 | $2.65 | 34700 |
| 2024-10-30 | 2.72 | $2.47 | 17616 |
| 2024-10-29 | 2.74 | $2.54 | 15019 |
| 2024-10-28 | 2.75 | $2.58 | 24700 |
| 2024-10-25 | 2.78 | $2.45 | 29511 |
| 2024-10-24 | 2.82 | $2.51 | 16600 |
| 2024-10-23 | 2.87 | $2.57 | 6600 |
| 2024-10-22 | 2.92 | $2.73 | 26000 |
| 2024-10-21 | 2.96 | $2.77 | 2700 |
| 2024-10-18 | 3.00 | $2.75 | 21000 |
| 2024-10-17 | 3.04 | $2.73 | 35100 |
| 2024-10-16 | 3.06 | $2.72 | 32000 |
| 2024-10-15 | 3.08 | $2.52 | 12600 |
| 2024-10-14 | 3.12 | $2.44 | 48549 |
| 2024-10-11 | 3.16 | $2.67 | 26800 |
| 2024-10-10 | 3.19 | $2.80 | 35217 |
| 2024-10-09 | 3.22 | $2.85 | 16234 |
| 2024-10-08 | 3.24 | $2.93 | 32600 |
| 2024-10-07 | 3.25 | $2.98 | 26642 |
| 2024-10-04 | 3.26 | $3.31 | 25237 |
| 2024-10-03 | 3.25 | $3.02 | 31126 |
| 2024-10-02 | 3.25 | $2.97 | 41000 |
| 2024-10-01 | 3.26 | $2.67 | 72673 |
| 2024-09-30 | 3.30 | $3.25 | 14211 |
| 2024-09-27 | 3.29 | $3.27 | 20100 |
| 2024-09-26 | 3.27 | $3.39 | 36104 |
| 2024-09-25 | 3.25 | $3.55 | 26300 |
| 2024-09-24 | 3.22 | $3.52 | 45435 |
| 2024-09-23 | 3.20 | $3.72 | 190914 |
| 2024-09-20 | 3.15 | $3.50 | 188600 |
| 2024-09-19 | 3.11 | $3.19 | 9988 |
| 2024-09-18 | 3.10 | $3.11 | 4020 |
| 2024-09-17 | 3.09 | $3.21 | 15344 |
| 2024-09-16 | 3.07 | $3.32 | 12900 |
| 2024-09-13 | 3.04 | $3.27 | 10005 |
| 2024-09-12 | 3.00 | $3.35 | 11300 |
| 2024-09-11 | 2.97 | $3.18 | 8400 |
| 2024-09-10 | 2.94 | $3.16 | 6124 |
| 2024-09-09 | 2.92 | $3.25 | 10312 |
| 2024-09-06 | 2.87 | $3.10 | 9928 |
| 2024-09-05 | 2.84 | $3.11 | 5200 |
| 2024-09-04 | 2.80 | $3.17 | 36830 |
| 2024-09-03 | 2.76 | $3.33 | 19816 |
| 2024-08-30 | 2.70 | $3.02 | 6100 |
| 2024-08-29 | 2.67 | $2.99 | 17343 |
| 2024-08-28 | 2.64 | $2.99 | 16200 |
| 2024-08-27 | 2.60 | $2.97 | 12700 |
| 2024-08-26 | 2.54 | $2.97 | 7061 |
| 2024-08-23 | 2.50 | $2.78 | 22702 |
| 2024-08-22 | 2.46 | $2.76 | 33846 |
| 2024-08-21 | 2.43 | $2.90 | 29300 |
| 2024-08-20 | 2.40 | $3.04 | 143752 |
| 2024-08-19 | 2.36 | $2.80 | 77400 |
| 2024-08-16 | 2.33 | $2.61 | 20100 |
| 2024-08-15 | 2.31 | $2.59 | 10823 |
| 2024-08-14 | 2.30 | $2.76 | 28817 |
| 2024-08-13 | 2.27 | $2.58 | 16800 |
| 2024-08-12 | 2.26 | $2.70 | 58000 |
| 2024-08-09 | 2.24 | $2.26 | 14535 |
| 2024-08-08 | 2.25 | $2.40 | 3739 |
| 2024-08-07 | 2.24 | $2.29 | 7400 |
| 2024-08-06 | 2.24 | $2.41 | 4631 |
| 2024-08-05 | 2.24 | $2.08 | 26206 |
| 2024-08-02 | 2.25 | $2.59 | 90248 |
| 2024-08-01 | 2.24 | $2.30 | 33100 |
| 2024-07-31 | 2.24 | $2.14 | 61824 |
| 2024-07-30 | 2.24 | $1.87 | 20000 |
| 2024-07-29 | 2.27 | $2.06 | 21018 |
| 2024-07-26 | 2.28 | $2.14 | 18800 |
| 2024-07-25 | 2.29 | $2.15 | 12600 |
| 2024-07-24 | 2.29 | $2.19 | 10200 |
| 2024-07-23 | 2.29 | $2.28 | 42845 |
| 2024-07-22 | 2.30 | $2.25 | 21922 |
| 2024-07-19 | 2.30 | $2.24 | 10777 |
| 2024-07-18 | 2.31 | $2.28 | 10358 |
| 2024-07-17 | 2.31 | $2.28 | 19038 |
| 2024-07-16 | 2.32 | $2.28 | 8891 |
| 2024-07-15 | 2.34 | $2.28 | 16207 |
| 2024-07-12 | 2.36 | $2.39 | 5926 |
| 2024-07-11 | 2.37 | $2.31 | 9113 |
| 2024-07-10 | 2.38 | $2.25 | 4942 |
| 2024-07-09 | 2.40 | $2.34 | 2938 |
| 2024-07-08 | 2.40 | $2.32 | 11708 |
| 2024-07-05 | 2.39 | $2.35 | 19557 |
| 2024-07-03 | 2.38 | $2.34 | 6066 |
| 2024-07-02 | 2.37 | $2.21 | 10743 |
| 2024-07-01 | 2.38 | $2.38 | 13732 |
| 2024-06-28 | 2.38 | $2.36 | 25333 |
| 2024-06-27 | 2.38 | $2.29 | 24931 |
| 2024-06-26 | 2.38 | $2.15 | 55410 |
| 2024-06-25 | 2.41 | $2.30 | 31528 |
| 2024-06-24 | 2.43 | $2.33 | 50739 |
| 2024-06-21 | 2.46 | $2.29 | 7113 |
| 2024-06-20 | 2.50 | $2.40 | 13198 |
| 2024-06-18 | 2.53 | $2.43 | 9584 |
| 2024-06-17 | 2.57 | $2.46 | 7683 |
| 2024-06-14 | 2.61 | $2.62 | 8866 |
| 2024-06-13 | 2.63 | $2.69 | 6477 |
| 2024-06-12 | 2.64 | $2.52 | 11077 |
| 2024-06-11 | 2.67 | $2.49 | 15409 |
| 2024-06-10 | 2.70 | $2.63 | 27215 |
| 2024-06-07 | 2.73 | $2.40 | 33989 |
| 2024-06-06 | 2.77 | $2.12 | 15837 |
| 2024-06-05 | 2.83 | $2.09 | 36072 |
| 2024-06-04 | 2.87 | $2.27 | 76156 |
| 2024-06-03 | 2.93 | $2.34 | 34175 |
| 2024-05-31 | 3.03 | $2.37 | 34160 |
| 2024-05-30 | 3.15 | $2.40 | 17626 |
| 2024-05-29 | 3.26 | $2.33 | 86821 |
| 2024-05-28 | 3.35 | $2.62 | 48585 |
| 2024-05-24 | 3.47 | $2.76 | 58869 |
| 2024-05-23 | 3.59 | $3.05 | 43881 |
| 2024-05-22 | 3.69 | $3.03 | 11246 |
| 2024-05-21 | 3.79 | $3.05 | 17361 |
| 2024-05-20 | 3.89 | $3.24 | 27954 |
| 2024-05-17 | 3.98 | $3.11 | 45743 |
| 2024-05-16 | 4.08 | $3.02 | 19732 |
| 2024-05-15 | 4.18 | $2.99 | 46839 |
| 2024-05-14 | 4.31 | $3.04 | 41408 |
| 2024-05-13 | 4.46 | $3.10 | 15108 |
| 2024-05-10 | 4.60 | $3.19 | 34986 |
| 2024-05-09 | 4.70 | $3.35 | 47154 |
| 2024-05-08 | 4.83 | $3.28 | 56089 |
| 2024-05-07 | 4.98 | $2.88 | 143876 |
| 2024-05-06 | 5.18 | $3.44 | 106123 |
| 2024-05-03 | 5.33 | $4.35 | 35584 |
| 2024-05-02 | 5.42 | $4.85 | 23545 |
| 2024-05-01 | 5.47 | $4.43 | 21457 |
| 2024-04-30 | 5.52 | $4.25 | 60770 |
| 2024-04-29 | 5.53 | $4.91 | 23853 |
| 2024-04-26 | 5.51 | $5.18 | 59498 |
| 2024-04-25 | 5.44 | $5.06 | 99325 |
| 2024-04-24 | 5.38 | $4.98 | 16603 |
| 2024-04-23 | 5.34 | $5.17 | 18434 |
| 2024-04-22 | 5.28 | $5.04 | 12926 |
| 2024-04-19 | 5.21 | $5.06 | 52330 |
| 2024-04-18 | 5.15 | $5.11 | 55713 |
| 2024-04-17 | 5.10 | $5.53 | 70091 |
| 2024-04-16 | 5.05 | $5.95 | 28605 |
| 2024-04-15 | 4.94 | $6.07 | 125719 |
| 2024-04-12 | 4.88 | $5.05 | 164083 |
| 2024-04-11 | 4.84 | $6.08 | 42964 |
| 2024-04-10 | 4.82 | $6.19 | 121923 |
| 2024-04-09 | 4.89 | $6.85 | 130843 |
| 2024-04-08 | 4.93 | $6.40 | 67108 |
| 2024-04-05 | 5.06 | $6.16 | 225175 |
| 2024-04-04 | 5.13 | $5.86 | 120717 |
| 2024-04-03 | 5.34 | $5.48 | 639387 |
| 2024-04-02 | 5.53 | $4.48 | 183585 |
| 2024-04-01 | 5.74 | $4.40 | 256868 |
| 2024-03-28 | 5.83 | $3.92 | 80255 |
| 2024-03-27 | 5.87 | $3.91 | 133791 |
| 2024-03-26 | 5.85 | $4.05 | 101754 |
| 2024-03-25 | 5.71 | $3.95 | 80465 |
| 2024-03-22 | 5.58 | $3.70 | 121300 |
| 2024-03-21 | 5.45 | $3.87 | 115221 |
| 2024-03-20 | 5.32 | $4.08 | 93184 |
| 2024-03-19 | 5.18 | $4.55 | 667353 |
| 2024-03-18 | 5.02 | $3.66 | 285783 |
| 2024-03-15 | 4.90 | $5.00 | 238046 |
| 2024-03-14 | 4.71 | $4.11 | 255073 |
| 2024-03-13 | 4.57 | $5.86 | 248291 |
| 2024-03-12 | 4.35 | $7.60 | 172719 |
| 2024-03-11 | 4.03 | $7.50 | 221825 |
| 2024-03-08 | 3.72 | $9.00 | 424807 |
| 2024-03-07 | 3.34 | $7.69 | 662502 |
| 2024-03-06 | 3.02 | $9.95 | 538353 |
| 2024-03-05 | 2.59 | $9.24 | 740109 |
| 2024-03-04 | 2.20 | $8.70 | 2.6M |
| 2024-03-01 | 1.82 | $6.25 | 6.2M |
| 2024-02-29 | 1.57 | $4.71 | 8.0M |
| 2024-02-28 | 1.39 | $3.51 | 2.9M |
| 2024-02-27 | 1.28 | $1.24 | 13996 |
| 2024-02-26 | 1.28 | $1.29 | 16936 |
| 2024-02-23 | 1.29 | $1.26 | 30187 |
| 2024-02-22 | 1.29 | $1.21 | 9656 |
| 2024-02-21 | 1.30 | $1.30 | 13463 |
| 2024-02-20 | 1.30 | $1.25 | 40955 |
| 2024-02-16 | 1.31 | $1.37 | 38919 |
| 2024-02-15 | 1.31 | $1.25 | 20448 |
| 2024-02-14 | 1.32 | $1.30 | 17756 |
| 2024-02-13 | 1.32 | $1.35 | 28799 |
| 2024-02-12 | 1.33 | $1.29 | 22952 |
| 2024-02-09 | 1.33 | $1.31 | 35085 |
| 2024-02-08 | 1.33 | $1.37 | 6854 |
| 2024-02-07 | 1.33 | $1.20 | 10117 |
| 2024-02-06 | 1.35 | $1.44 | 22239 |
| 2024-02-05 | 1.35 | $1.45 | 49079 |
| 2024-02-02 | 1.37 | $1.14 | 12782 |
| 2024-02-01 | 1.41 | $1.20 | 14844 |
| 2024-01-31 | 1.43 | $1.16 | 17695 |
| 2024-01-30 | 1.47 | $1.30 | 20968 |
| 2024-01-29 | 1.50 | $1.26 | 5580 |
| 2024-01-26 | 1.52 | $1.35 | 2890 |
| 2024-01-25 | 1.53 | $1.31 | 10106 |
| 2024-01-24 | 1.57 | $1.35 | 26518 |
| 2024-01-23 | 1.62 | $1.36 | 12250 |
| 2024-01-22 | 1.66 | $1.40 | 27878 |
| 2024-01-19 | 1.71 | $1.35 | 31236 |
| 2024-01-18 | 1.77 | $1.42 | 10525 |
| 2024-01-17 | 1.82 | $1.43 | 24351 |
| 2024-01-16 | 1.87 | $1.53 | 24202 |
| 2024-01-12 | 1.91 | $1.31 | 22021 |
| 2024-01-11 | 1.95 | $1.28 | 16712 |
| 2024-01-10 | 2.00 | $1.38 | 35551 |
| 2024-01-09 | 2.04 | $1.54 | 8341 |
| 2024-01-08 | 2.06 | $1.56 | 59355 |
| 2024-01-05 | 2.09 | $1.79 | 92830 |
| 2024-01-04 | 2.09 | $1.90 | 262056 |
| 2024-01-03 | 2.09 | $1.69 | 21293 |
| 2024-01-02 | 2.10 | $1.89 | 44275 |
| 2023-12-29 | 2.12 | $1.81 | 19164 |
| 2023-12-28 | 2.14 | $1.83 | 17030 |
| 2023-12-27 | 2.19 | $1.56 | 81975 |
| 2023-12-26 | 2.20 | $2.09 | 15520 |
| 2023-12-22 | 2.17 | $2.29 | 14646 |
| 2023-12-21 | 2.11 | $2.25 | 38505 |
| 2023-12-20 | 2.05 | $2.25 | 36465 |
| 2023-12-19 | 1.99 | $2.52 | 20531 |
| 2023-12-18 | 1.91 | $2.51 | 98391 |
| 2023-12-15 | 1.83 | $2.45 | 179040 |
| 2023-12-14 | 1.76 | $2.21 | 26214 |
| 2023-12-13 | 1.70 | $2.13 | 83058 |
| 2023-12-12 | 1.64 | $2.30 | 87672 |
| 2023-12-11 | 1.57 | $2.19 | 45691 |
| 2023-12-08 | 1.51 | $2.07 | 56640 |
| 2023-12-07 | 1.45 | $1.99 | 34889 |
| 2023-12-06 | 1.40 | $1.96 | 19938 |
| 2023-12-05 | 1.35 | $1.88 | 94923 |
| 2023-12-04 | 1.31 | $1.85 | 77558 |
| 2023-12-01 | 1.27 | $2.32 | 102551 |
| 2023-11-30 | 1.22 | $2.25 | 229943 |
| 2023-11-29 | 1.17 | $2.76 | 3.0M |
| 2023-11-28 | 1.09 | $1.77 | 751298 |
| 2023-11-27 | 1.06 | $1.39 | 53691 |
| 2023-11-24 | 1.06 | $1.23 | 17818 |
| 2023-11-22 | 1.06 | $1.04 | 25207 |
| 2023-11-21 | 1.07 | $0.97 | 38512 |
| 2023-11-20 | 1.10 | $1.00 | 11301 |
| 2023-11-17 | 1.13 | $0.91 | 29767 |
| 2023-11-16 | 1.17 | $0.95 | 4004 |
| 2023-11-15 | 1.20 | $0.98 | 958 |
| 2023-11-14 | 1.26 | $0.95 | 3238 |
| 2023-11-13 | 1.31 | $0.92 | 17139 |
| 2023-11-10 | 1.38 | $0.94 | 25937 |
| 2023-11-09 | 1.45 | $0.95 | 48593 |
| 2023-11-08 | 1.52 | $0.98 | 2943 |
| 2023-11-07 | 1.59 | $1.03 | 3493 |
| 2023-11-06 | 1.68 | $1.05 | 12407 |
| 2023-11-03 | 1.83 | $1.05 | 14985 |
| 2023-11-02 | 2.02 | $1.22 | 2231 |
| 2023-11-01 | 2.18 | $1.25 | 7903 |
| 2023-10-31 | 2.32 | $1.22 | 4930 |
| 2023-10-30 | 2.48 | $1.20 | 25045 |
| 2023-10-27 | 2.66 | $1.40 | 51797 |
| 2023-10-26 | 2.94 | $1.13 | 20802 |
| 2023-10-25 | 3.16 | $1.30 | 8590 |
| 2023-10-24 | 3.42 | $1.57 | 1242 |
| 2023-10-23 | 3.84 | $1.55 | 2454 |
| 2023-10-20 | 4.28 | $1.67 | 3401 |
| 2023-10-19 | 4.72 | $1.74 | 9895 |
| 2023-10-18 | 5.16 | $2.03 | 3957 |
| 2023-10-17 | 5.58 | $2.04 | 29378 |
| 2023-10-16 | 6.00 | $2.25 | 39092 |
| 2023-10-13 | 6.41 | $2.40 | 17493 |
| 2023-10-12 | 6.81 | $2.31 | 3822 |
| 2023-10-11 | 7.22 | $2.40 | 20808 |
| 2023-10-10 | 7.62 | $2.92 | 29273 |
| 2023-10-09 | 7.99 | $4.02 | 31441 |
| 2023-10-06 | 8.31 | $4.88 | 129375 |
| 2023-10-05 | 8.58 | $4.30 | 14379 |
| 2023-10-04 | 8.89 | $4.12 | 12264 |
| 2023-10-03 | 9.20 | $4.29 | 25050 |
| 2023-10-02 | 9.51 | $4.80 | 55743 |
| 2023-09-29 | 9.79 | $7.02 | 156100 |
| 2023-09-28 | 9.96 | $5.64 | 110900 |
| 2023-09-27 | 10.19 | $6.50 | 112100 |
| 2023-09-26 | 10.39 | $10.02 | 90800 |
| 2023-09-25 | 10.40 | $10.34 | 39000 |
| 2023-09-22 | 10.41 | $10.43 | 47000 |
| 2023-09-21 | 10.40 | $10.50 | 195200 |
| 2023-09-20 | 10.39 | $10.44 | 348900 |
| 2023-09-19 | 10.39 | $10.46 | 128400 |
| 2023-09-18 | 10.38 | $10.44 | 15900 |
| 2023-09-15 | 10.38 | $10.42 | 173100 |
| 2023-09-14 | 10.38 | $10.40 | — |
| 2023-09-13 | 10.37 | $10.40 | — |
| 2023-09-12 | 10.37 | $10.40 | 100 |
| 2023-09-11 | 10.36 | $10.39 | — |
| 2023-09-08 | 10.36 | $10.39 | 30100 |
| 2023-09-07 | 10.36 | $10.37 | 40100 |
| 2023-09-06 | 10.35 | $10.41 | 18000 |
| 2023-09-05 | 10.35 | $10.40 | — |
| 2023-09-01 | 10.34 | $10.40 | — |
| 2023-08-31 | 10.34 | $10.40 | 400 |
| 2023-08-30 | 10.33 | $10.37 | — |
| 2023-08-29 | 10.33 | $10.37 | 8000 |
| 2023-08-28 | 10.33 | $10.36 | 23000 |
| 2023-08-25 | 10.33 | $10.35 | — |
| 2023-08-24 | 10.32 | $10.35 | — |
| 2023-08-23 | 10.32 | $10.35 | 300 |
| 2023-08-22 | 10.32 | $10.35 | — |
| 2023-08-21 | 10.32 | $10.35 | 100 |
| 2023-08-18 | 10.32 | $10.35 | — |
| 2023-08-17 | 10.32 | $10.35 | 14100 |
| 2023-08-16 | 10.32 | $10.32 | 100 |
| 2023-08-15 | 10.33 | $10.32 | 9000 |
| 2023-08-14 | 10.32 | $10.31 | — |
| 2023-08-11 | 10.32 | $10.31 | — |
| 2023-08-10 | 10.32 | $10.31 | — |
| 2023-08-09 | 10.31 | $10.31 | — |
| 2023-08-08 | 10.31 | $10.31 | 100 |
| 2023-08-07 | 10.31 | $10.31 | 200 |
| 2023-08-04 | 10.30 | $10.31 | — |
| 2023-08-03 | 10.30 | $10.31 | 100 |
| 2023-08-02 | 10.30 | $10.31 | 100 |
| 2023-08-01 | 10.30 | $10.31 | — |
| 2023-07-31 | 10.29 | $10.31 | 53400 |
| 2023-07-28 | 10.29 | $10.32 | 13100 |
| 2023-07-27 | 10.28 | $10.32 | 221100 |
| 2023-07-26 | 10.28 | $10.33 | — |
| 2023-07-25 | 10.28 | $10.33 | 100 |
| 2023-07-24 | 10.27 | $10.37 | — |
| 2023-07-21 | 10.26 | $10.37 | 200 |
| 2023-07-20 | 10.25 | $10.33 | 41900 |
| 2023-07-19 | 10.25 | $10.45 | 12100 |
| 2023-07-18 | 10.24 | $10.25 | — |
| 2023-07-17 | 10.23 | $10.25 | — |
| 2023-07-14 | 10.23 | $10.25 | 44100 |
| 2023-07-13 | 10.22 | $10.24 | 140700 |
| 2023-07-12 | 10.22 | $10.24 | — |
| 2023-07-11 | 10.22 | $10.24 | 34000 |
| 2023-07-10 | 10.22 | $10.25 | 12800 |
| 2023-07-07 | 10.21 | $10.25 | — |
| 2023-07-06 | 10.21 | $10.25 | — |
| 2023-07-05 | 10.20 | $10.25 | 1500 |
| 2023-07-03 | 10.20 | $10.24 | — |
| 2023-06-30 | 10.19 | $10.24 | 3400 |
| 2023-06-29 | 10.19 | $10.24 | 113300 |
| 2023-06-28 | 10.18 | $10.24 | 31700 |
| 2023-06-27 | 10.17 | $10.24 | 153300 |
| 2023-06-26 | 10.17 | $10.21 | — |
| 2023-06-23 | 10.16 | $10.21 | 14900 |
| 2023-06-22 | 10.16 | $10.21 | 700 |
| 2023-06-21 | 10.15 | $10.21 | 1700 |
| 2023-06-20 | 10.15 | $10.19 | 100 |
| 2023-06-16 | 10.15 | $10.17 | — |
| 2023-06-15 | 10.14 | $10.17 | 1100 |
| 2023-06-14 | 10.14 | $10.18 | 400 |
| 2023-06-13 | 10.14 | $10.21 | 26500 |
| 2023-06-12 | 10.13 | $10.28 | 21900 |
| 2023-06-09 | 10.13 | $10.15 | — |
| 2023-06-08 | 10.13 | $10.15 | 12200 |
| 2023-06-07 | 10.12 | $10.14 | 200 |
| 2023-06-06 | 10.12 | $10.13 | 31800 |
| 2023-06-05 | 10.12 | $10.14 | 77000 |
| 2023-06-02 | 10.12 | $10.12 | 10200 |
| 2023-06-01 | 10.11 | $10.12 | 4300 |
| 2023-05-31 | 10.11 | $10.11 | — |
| 2023-05-30 | 10.11 | $10.11 | — |
| 2023-05-26 | 10.11 | $10.11 | — |
| 2023-05-25 | 10.10 | $10.11 | 300 |
| 2023-05-24 | 10.10 | $10.11 | 200 |
| 2023-05-23 | 10.09 | $10.14 | 300 |
| 2023-05-22 | 10.09 | $10.14 | — |
| 2023-05-19 | 10.08 | $10.14 | 4100 |
| 2023-05-18 | 10.08 | $10.12 | 18500 |
| 2023-05-17 | 10.07 | $10.12 | 7500 |
| 2023-05-16 | 10.07 | $10.12 | 20800 |
| 2023-05-15 | 10.07 | $10.11 | 12500 |
| 2023-05-12 | 10.06 | $10.13 | — |
| 2023-05-11 | 10.06 | $10.13 | — |
| 2023-05-10 | 10.05 | $10.13 | 6200 |
| 2023-05-09 | 10.05 | $10.09 | — |
| 2023-05-08 | 10.04 | $10.09 | — |
| 2023-05-05 | 10.04 | $10.09 | 25000 |
| 2023-05-04 | 10.03 | $10.07 | 5900 |
| 2023-05-03 | 10.03 | $10.07 | 33600 |
| 2023-05-02 | 10.03 | $10.06 | 6600 |
| 2023-05-01 | 10.02 | $10.05 | 2700 |
| 2023-04-28 | 10.02 | $10.02 | 1400 |
| 2023-04-27 | 10.02 | $10.03 | 13900 |
| 2023-04-26 | 10.02 | $10.02 | 1500 |
| 2023-04-25 | 10.02 | $10.02 | 57700 |
| 2023-04-24 | 10.02 | $10.05 | 19400 |
| 2023-04-21 | 10.01 | $10.04 | — |
| 2023-04-20 | 10.01 | $10.04 | — |
| 2023-04-19 | 10.01 | $10.04 | 7500 |
| 2023-04-18 | 10.01 | $10.05 | 253300 |
| 2023-04-17 | 10.00 | $10.07 | 10300 |
| 2023-04-14 | 10.00 | $10.02 | 500 |
| 2023-04-13 | 10.00 | $10.00 | 25300 |
| 2023-04-12 | 10.00 | $10.02 | 400 |
| 2023-04-11 | 9.99 | $10.01 | 300 |
| 2023-04-10 | 9.99 | $10.02 | 400 |
| 2023-04-06 | 9.99 | $9.99 | — |
| 2023-04-05 | 9.98 | $9.99 | 21900 |
| 2023-04-04 | 9.98 | $9.99 | 7800 |
| 2023-04-03 | 9.98 | $9.99 | 28800 |
| 2023-03-31 | 9.98 | $10.05 | 3000 |
| 2023-03-30 | 9.98 | $9.99 | 1000 |
| 2023-03-29 | 9.97 | $9.99 | 125100 |
| 2023-03-28 | 9.97 | $9.99 | 100 |
| 2023-03-27 | 9.97 | $9.99 | 3500 |
| 2023-03-24 | 9.97 | $10.00 | 12500 |
| 2023-03-23 | 9.97 | $9.98 | 88700 |
| 2023-03-22 | 9.97 | $9.99 | 25800 |
| 2023-03-21 | 9.97 | $9.98 | 6000 |
| 2023-03-20 | 9.98 | $9.97 | 168100 |
| 2023-03-17 | 9.98 | $10.00 | — |
| 2023-03-16 | 9.98 | $10.00 | 500 |
| 2023-03-15 | 9.99 | $9.99 | 71600 |
| 2023-03-14 | 9.99 | $9.95 | 33600 |
| 2023-03-13 | 9.99 | $9.95 | 100 |
| 2023-03-10 | 9.99 | $9.94 | 600 |
| 2023-03-09 | 10.00 | $9.94 | 13900 |
| 2023-03-08 | 10.00 | $9.93 | 141200 |
| 2023-03-07 | 10.01 | $9.94 | 158400 |
| 2023-03-06 | 10.01 | $9.96 | 227800 |
| 2023-03-03 | 10.02 | $10.02 | 5300 |
| 2023-03-02 | 10.02 | $9.96 | 2800 |
| 2023-03-01 | 10.03 | $9.97 | 800 |
| 2023-02-28 | 10.03 | $9.97 | 2300 |
| 2023-02-27 | 10.04 | $9.96 | 207600 |
| 2023-02-24 | 10.04 | $9.95 | 14300 |
| 2023-02-23 | 10.05 | $10.00 | 3300 |
| 2023-02-22 | 10.05 | $10.08 | — |
| 2023-02-21 | 10.05 | $10.08 | 1500 |
| 2023-02-17 | 10.05 | $10.08 | 400 |
| 2023-02-16 | 10.05 | $10.02 | — |
| 2023-02-15 | 10.06 | $10.02 | 1600 |
| 2023-02-14 | 10.06 | $10.02 | 3800 |
| 2023-02-13 | 10.06 | $10.08 | 10400 |
| 2023-02-10 | 10.06 | $9.95 | 10200 |
| 2023-02-09 | 10.07 | $10.01 | 8600 |
| 2023-02-08 | 10.07 | $10.02 | 10200 |
| 2023-02-07 | 10.07 | $10.04 | 10300 |
| 2023-02-06 | 10.07 | $10.05 | 39800 |
| 2023-02-03 | 10.08 | $10.06 | 1.2M |
| 2023-02-02 | 10.08 | $10.09 | 33000 |
| 2023-02-01 | 10.07 | $10.07 | 1.2M |
| 2023-01-31 | 10.07 | $10.08 | 127000 |
| 2023-01-30 | 10.07 | $10.08 | 66500 |
| 2023-01-27 | 10.07 | $10.08 | 31800 |
| 2023-01-26 | 10.06 | $10.08 | 15700 |
| 2023-01-25 | 10.06 | $10.08 | 38600 |
| 2023-01-24 | 10.06 | $10.07 | 323200 |
| 2023-01-23 | 10.05 | $10.07 | 2.2M |
| 2023-01-20 | 10.05 | $10.09 | 137000 |
| 2023-01-19 | 10.04 | $10.08 | 1.1M |
| 2023-01-18 | 10.04 | $10.09 | 52400 |
| 2023-01-17 | 10.03 | $10.08 | 42800 |
| 2023-01-13 | 10.03 | $10.07 | 22500 |
| 2023-01-12 | 10.02 | $10.07 | 700000 |
| 2023-01-11 | 10.02 | $10.07 | 53500 |
| 2023-01-10 | 10.01 | $10.06 | 3.2M |
| 2023-01-09 | 10.01 | $10.07 | 794800 |
| 2023-01-06 | 10.00 | $10.07 | 104700 |
| 2023-01-05 | 10.00 | $10.06 | 34400 |
| 2023-01-04 | 10.00 | $10.07 | 13800 |
| 2023-01-03 | 9.99 | $10.02 | 4500 |
| 2022-12-30 | 9.99 | $10.02 | 1800 |
| 2022-12-29 | 9.99 | $10.02 | 723800 |
| 2022-12-28 | 9.98 | $10.03 | 13100 |
| 2022-12-27 | 9.98 | $10.02 | 41200 |
| 2022-12-23 | 9.98 | $9.97 | 39500 |
| 2022-12-22 | 9.98 | $9.98 | 100 |
| 2022-12-21 | 9.98 | $9.98 | — |
| 2022-12-20 | 9.97 | $9.98 | 15000 |
| 2022-12-19 | 9.97 | $9.98 | 17200 |
| 2022-12-16 | 9.97 | $9.99 | 85600 |
| 2022-12-15 | 9.97 | $9.98 | 400 |
| 2022-12-14 | 9.97 | $9.98 | — |
| 2022-12-13 | 9.96 | $9.98 | 7600 |
| 2022-12-12 | 9.96 | $10.00 | 13300 |
| 2022-12-09 | 9.96 | $9.99 | 300 |
| 2022-12-08 | 9.96 | $9.96 | 39800 |
| 2022-12-07 | 9.95 | $9.98 | 400 |
| 2022-12-06 | 9.95 | $9.97 | 42600 |
| 2022-12-05 | 9.95 | $9.97 | 600 |
| 2022-12-02 | 9.95 | $9.99 | 400 |
| 2022-12-01 | 9.95 | $9.96 | 12200 |
| 2022-11-30 | 9.95 | $9.98 | 1800 |
| 2022-11-29 | 9.94 | $9.98 | 3400 |
| 2022-11-28 | 9.94 | $9.95 | 105000 |
| 2022-11-25 | 9.94 | $9.95 | 200 |
| 2022-11-23 | 9.94 | $9.95 | 300 |
| 2022-11-22 | 9.94 | $9.97 | 615200 |
| 2022-11-21 | 9.93 | $9.94 | 1.2M |
| 2022-11-18 | 9.93 | $9.93 | 4.7M |
| 2022-11-17 | 9.93 | $9.94 | 818700 |
| 2022-11-16 | 9.93 | $9.95 | 104100 |
| 2022-11-15 | 9.93 | $9.95 | 736000 |
| 2022-11-14 | 9.92 | $9.94 | 300 |
| 2022-11-11 | 9.92 | $9.95 | 50200 |
| 2022-11-10 | 9.92 | $9.91 | 121500 |
| 2022-11-09 | 9.92 | $9.92 | 6700 |
| 2022-11-08 | 9.92 | $9.94 | 2200 |
| 2022-11-07 | 9.91 | $9.94 | 38800 |
| 2022-11-04 | 9.91 | $9.95 | 200 |
| 2022-11-03 | 9.91 | $9.95 | 6100 |
| 2022-11-02 | 9.90 | $9.92 | 200 |
| 2022-11-01 | 9.90 | $9.94 | 55900 |
| 2022-10-31 | 9.89 | $9.91 | 1000 |
| 2022-10-28 | 9.89 | $9.93 | 1800 |
| 2022-10-27 | 9.88 | $9.93 | — |
| 2022-10-26 | 9.88 | $9.93 | 7100 |
| 2022-10-25 | 9.87 | $9.92 | 12800 |
| 2022-10-24 | 9.87 | $9.90 | — |
| 2022-10-21 | 9.86 | $9.90 | — |
| 2022-10-20 | 9.86 | $9.90 | 400 |
| 2022-10-19 | 9.86 | $9.90 | 7600 |
| 2022-10-18 | 9.85 | $9.91 | 1200 |
| 2022-10-17 | 9.85 | $9.91 | 14100 |
| 2022-10-14 | 9.84 | $9.88 | 100 |
| 2022-10-13 | 9.84 | $9.88 | 100 |
| 2022-10-12 | 9.84 | $9.88 | 511500 |
| 2022-10-11 | 9.83 | $9.87 | 300 |
| 2022-10-10 | 9.83 | $9.88 | 473200 |
| 2022-10-07 | 9.83 | $9.88 | 545800 |
| 2022-10-06 | 9.83 | $9.87 | 266000 |
| 2022-10-05 | 9.82 | $9.84 | — |
| 2022-10-04 | 9.82 | $9.84 | 102400 |
| 2022-10-03 | 9.82 | $9.84 | 46000 |
| 2022-09-30 | 9.82 | $9.82 | 87200 |
| 2022-09-29 | 9.82 | $9.82 | 11200 |
| 2022-09-28 | 9.82 | $9.82 | 100000 |
| 2022-09-27 | 9.82 | $9.82 | — |
| 2022-09-26 | 9.82 | $9.82 | 52700 |
| 2022-09-23 | 9.82 | $9.82 | 693000 |
| 2022-09-22 | 9.82 | $9.82 | — |
| 2022-09-21 | 9.82 | $9.82 | 49000 |
| 2022-09-20 | 9.82 | $9.82 | 9500 |
| 2022-09-19 | 9.82 | $9.82 | 3000 |
| 2022-09-16 | 9.82 | $9.82 | 97800 |
| 2022-09-15 | 9.82 | $9.82 | 183600 |
| 2022-09-14 | 9.82 | $9.82 | 1400 |
| 2022-09-13 | 9.83 | $9.81 | 1600 |
| 2022-09-12 | 9.83 | $9.82 | 83300 |
| 2022-09-09 | 9.83 | $9.82 | 10000 |
| 2022-09-08 | 9.83 | $9.81 | — |
| 2022-09-07 | 9.83 | $9.81 | 28300 |
| 2022-09-06 | 9.83 | $9.81 | 46700 |
| 2022-09-02 | 9.83 | $9.83 | 300 |
| 2022-09-01 | 9.83 | $9.84 | 600 |
| 2022-08-31 | 9.83 | $9.83 | 200 |
| 2022-08-30 | 9.83 | $9.82 | — |
| 2022-08-29 | 9.83 | $9.82 | 5200 |
| 2022-08-26 | 9.83 | $9.81 | 555000 |
| 2022-08-25 | 9.83 | $9.81 | 4000 |
| 2022-08-24 | 9.83 | $9.82 | 109600 |
| 2022-08-23 | 9.83 | $9.84 | 424200 |
| 2022-08-22 | 9.83 | $9.84 | 14400 |
| 2022-08-19 | 9.83 | $9.84 | 14000 |
| 2022-08-18 | 9.83 | $9.85 | 15800 |
| 2022-08-17 | 9.83 | $9.84 | 600100 |
| 2022-08-16 | 9.83 | $9.84 | — |
| 2022-08-15 | 9.82 | $9.84 | 169500 |
| 2022-08-12 | 9.82 | $9.83 | 100 |
| 2022-08-11 | 9.82 | $9.83 | 1000 |
| 2022-08-10 | 9.82 | $9.84 | 4600 |
| 2022-08-09 | 9.82 | $9.83 | 44100 |
| 2022-08-08 | 9.81 | $9.83 | — |
| 2022-08-05 | 9.81 | $9.83 | 700 |
| 2022-08-04 | 9.81 | $9.83 | 50400 |
| 2022-08-03 | 9.81 | $9.82 | 6400 |
| 2022-08-02 | 9.81 | $9.83 | 109800 |
| 2022-08-01 | 9.81 | $9.82 | 388400 |
| 2022-07-29 | 9.81 | $9.82 | 100000 |
| 2022-07-28 | 9.81 | $9.82 | 900 |
| 2022-07-27 | 9.80 | $9.82 | 655400 |
| 2022-07-26 | 9.80 | $9.82 | — |
| 2022-07-25 | 9.80 | $9.82 | — |
| 2022-07-22 | 9.80 | $9.82 | 100 |
| 2022-07-21 | 9.80 | $9.84 | 13600 |
| 2022-07-20 | 9.80 | $9.80 | 6100 |
| 2022-07-19 | 9.80 | $9.80 | 5000 |
| 2022-07-18 | 9.79 | $9.80 | 20000 |
| 2022-07-15 | 9.79 | $9.80 | 13900 |
| 2022-07-14 | 9.79 | $9.79 | 9500 |
| 2022-07-13 | 9.79 | $9.79 | 8900 |
| 2022-07-12 | 9.79 | $9.79 | 200 |
| 2022-07-11 | 9.79 | $9.80 | — |
| 2022-07-08 | 9.79 | $9.80 | 79400 |
| 2022-07-07 | 9.79 | $9.80 | 27000 |
| 2022-07-06 | 9.79 | $9.80 | 312600 |
| 2022-07-05 | 9.79 | $9.80 | 100 |
| 2022-07-01 | 9.79 | $9.80 | 200 |
| 2022-06-30 | 9.79 | $9.80 | — |
| 2022-06-29 | 9.78 | $9.80 | 188300 |
| 2022-06-28 | 9.78 | $9.79 | — |
| 2022-06-27 | 9.78 | $9.79 | — |
| 2022-06-24 | 9.78 | $9.79 | 1800 |
| 2022-06-23 | 9.78 | $9.78 | — |
| 2022-06-22 | 9.78 | $9.78 | 500 |
| 2022-06-21 | 9.78 | $9.80 | 33300 |
| 2022-06-17 | 9.77 | $9.78 | 17300 |
| 2022-06-16 | 9.77 | $9.77 | 1300 |
| 2022-06-15 | 9.77 | $9.77 | 400 |
| 2022-06-14 | 9.77 | $9.77 | 24300 |
| 2022-06-13 | 9.77 | $9.80 | 3000 |
| 2022-06-10 | 9.77 | $9.81 | 4500 |
| 2022-06-09 | 9.77 | $9.78 | 21400 |
| 2022-06-08 | 9.77 | $9.80 | 27900 |
| 2022-06-07 | 9.76 | $9.79 | 19000 |
| 2022-06-06 | 9.76 | $9.78 | — |
| 2022-06-03 | 9.77 | $9.78 | 600 |
| 2022-06-02 | 9.77 | $9.77 | 100 |
| 2022-06-01 | 9.77 | $9.76 | 197200 |
| 2022-05-31 | 9.77 | $9.77 | 49900 |
| 2022-05-27 | 9.77 | $9.77 | 421800 |
| 2022-05-26 | 9.77 | $9.76 | — |
| 2022-05-25 | 9.78 | $9.76 | — |
| 2022-05-24 | 9.78 | $9.76 | 700 |
| 2022-05-23 | 9.78 | $9.76 | 2000 |
| 2022-05-20 | 9.79 | $9.75 | 23800 |
| 2022-05-19 | 9.79 | $9.75 | — |
| 2022-05-18 | 9.80 | $9.75 | 400 |
| 2022-05-17 | 9.80 | $9.75 | 250700 |
| 2022-05-16 | 9.80 | $9.75 | 9600 |
| 2022-05-13 | 9.81 | $9.75 | 34800 |
| 2022-05-12 | 9.81 | $9.76 | 12900 |
| 2022-05-11 | 9.81 | $9.78 | — |
| 2022-05-10 | 9.81 | $9.78 | — |
| 2022-05-09 | 9.81 | $9.78 | 23200 |
| 2022-05-06 | 9.81 | $9.81 | 5100 |
| 2022-05-05 | 9.81 | $9.81 | 19300 |
| 2022-05-04 | 9.81 | $9.81 | 10200 |
| 2022-05-03 | 9.81 | $9.80 | 18000 |
| 2022-05-02 | 9.81 | $9.81 | 11000 |
| 2022-04-29 | 9.81 | $9.80 | 700 |
| 2022-04-28 | 9.80 | $9.82 | 800 |
| 2022-04-27 | 9.80 | $9.82 | 13400 |
| 2022-04-26 | 9.80 | $9.83 | — |
| 2022-04-25 | 9.80 | $9.83 | 37600 |
| 2022-04-22 | 9.79 | $9.83 | 2300 |
| 2022-04-21 | 9.79 | $9.84 | — |
| 2022-04-20 | 9.79 | $9.84 | 125300 |
| 2022-04-19 | 9.78 | $9.84 | 9200 |
| 2022-04-18 | 9.78 | $9.82 | 7300 |
| 2022-04-14 | 9.78 | $9.78 | 7300 |
| 2022-04-13 | 9.78 | $9.78 | 800 |
| 2022-04-12 | 9.77 | $9.76 | 175500 |
| 2022-04-11 | 9.77 | $9.80 | — |
| 2022-04-08 | 9.77 | $9.80 | 300 |
| 2022-04-07 | 9.77 | $9.79 | — |
| 2022-04-06 | 9.77 | $9.79 | 1200 |
| 2022-04-05 | 9.77 | $9.79 | 2000 |
| 2022-04-04 | 9.76 | $9.79 | 8100 |
| 2022-04-01 | 9.76 | $9.77 | 65000 |
| 2022-03-31 | 9.76 | $9.77 | 100 |
| 2022-03-30 | 9.76 | $9.77 | 5100 |
| 2022-03-29 | 9.75 | $9.77 | 137100 |
| 2022-03-28 | 9.75 | $9.78 | 86100 |
| 2022-03-25 | 9.75 | $9.77 | 100 |
| 2022-03-24 | 9.75 | $9.77 | 1700 |
| 2022-03-23 | 9.74 | $9.77 | 43300 |
| 2022-03-22 | 9.74 | $9.76 | 42800 |
| 2022-03-21 | 9.74 | $9.76 | — |
| 2022-03-18 | 9.73 | $9.76 | 2700 |
| 2022-03-17 | 9.73 | $9.75 | 5300 |
| 2022-03-16 | 9.73 | $9.76 | 15400 |
| 2022-03-15 | 9.73 | $9.75 | 300 |
| 2022-03-14 | 9.73 | $9.76 | 9400 |
| 2022-03-11 | 9.72 | $9.75 | 400000 |
| 2022-03-10 | 9.72 | $9.75 | 195500 |
| 2022-03-09 | 9.72 | $9.75 | 100000 |
| 2022-03-08 | 9.72 | $9.73 | 600 |
| 2022-03-07 | 9.72 | $9.74 | 300 |
| 2022-03-04 | 9.71 | $9.74 | 1000 |
| 2022-03-03 | 9.71 | $9.74 | 59500 |
| 2022-03-02 | 9.71 | $9.72 | — |
| 2022-03-01 | 9.71 | $9.72 | 300 |
| 2022-02-28 | 9.71 | $9.72 | 100 |
| 2022-02-25 | 9.71 | $9.71 | — |
| 2022-02-24 | 9.71 | $9.71 | 600 |
| 2022-02-23 | 9.71 | $9.70 | — |
| 2022-02-22 | 9.71 | $9.70 | 300 |
| 2022-02-18 | 9.71 | $9.72 | 10100 |
| 2022-02-17 | 9.71 | $9.72 | 2000 |
| 2022-02-16 | 9.71 | $9.72 | — |
| 2022-02-15 | 9.71 | $9.72 | 2000 |
| 2022-02-14 | 9.71 | $9.72 | 6100 |
| 2022-02-11 | 9.71 | $9.71 | 600 |
| 2022-02-10 | 9.71 | $9.72 | 700 |
| 2022-02-09 | 9.71 | $9.69 | — |
| 2022-02-08 | 9.71 | $9.69 | 500 |
| 2022-02-07 | 9.71 | $9.72 | 5400 |
| 2022-02-04 | 9.72 | $9.69 | 800 |
| 2022-02-03 | 9.72 | $9.73 | 5800 |
| 2022-02-02 | 9.72 | $9.73 | — |
| 2022-02-01 | 9.72 | $9.73 | 21400 |
| 2022-01-31 | 9.72 | $9.69 | 300 |
| 2022-01-28 | 9.72 | $9.68 | 4500 |
| 2022-01-27 | 9.73 | $9.69 | 700 |
| 2022-01-26 | 9.73 | $9.69 | 9100 |
| 2022-01-25 | 9.73 | $9.69 | 16600 |
| 2022-01-24 | 9.74 | $9.70 | 7400 |
| 2022-01-21 | 9.74 | $9.71 | 28800 |
| 2022-01-20 | 9.74 | $9.71 | 64100 |
| 2022-01-19 | 9.74 | $9.74 | 1200 |
| 2022-01-18 | 9.74 | $9.72 | 6000 |
| 2022-01-14 | 9.74 | $9.73 | — |
| 2022-01-13 | 9.74 | $9.73 | — |
| 2022-01-12 | 9.75 | $9.73 | 1600 |
| 2022-01-11 | 9.75 | $9.72 | 600 |
| 2022-01-10 | 9.75 | $9.76 | — |
| 2022-01-07 | 9.75 | $9.76 | 205600 |
| 2022-01-06 | 9.75 | $9.74 | 1.1M |
| 2022-01-05 | 9.76 | $9.75 | 10600 |
| 2022-01-04 | 9.76 | $9.74 | 3200 |
| 2022-01-03 | 9.76 | $9.73 | 8800 |
| 2021-12-31 | 9.76 | $9.74 | 600 |
| 2021-12-30 | 9.76 | $9.75 | 100 |
| 2021-12-29 | 9.77 | $9.76 | 84200 |
| 2021-12-28 | 9.76 | $9.76 | — |
| 2021-12-27 | 9.77 | $9.76 | 13500 |
| 2021-12-23 | 9.77 | $9.74 | — |
| 2021-12-22 | 9.77 | $9.74 | 77400 |
| 2021-12-21 | 9.77 | $9.75 | 18100 |
| 2021-12-20 | 9.77 | $9.74 | 16000 |
| 2021-12-17 | 9.77 | $9.75 | 28200 |
| 2021-12-16 | 9.78 | $9.74 | 5900 |
| 2021-12-15 | 9.78 | $9.74 | 800 |
| 2021-12-14 | 9.78 | $9.74 | 65200 |
| 2021-12-13 | 9.78 | $9.73 | 158500 |
| 2021-12-10 | 9.78 | $9.81 | 52900 |
| 2021-12-09 | 9.77 | $9.85 | 12700 |
| 2021-12-08 | 9.77 | $9.83 | 184300 |
| 2021-12-07 | 9.76 | $9.79 | 27900 |
| 2021-12-06 | 9.76 | $9.80 | 4300 |
| 2021-12-03 | 9.76 | $9.76 | 1500 |
| 2021-12-02 | 9.76 | $9.74 | 11500 |
| 2021-12-01 | 9.76 | $9.77 | 71800 |
| 2021-11-30 | 9.76 | $9.74 | 7200 |
| 2021-11-29 | 9.76 | $9.80 | 256100 |
| 2021-11-26 | 9.76 | $9.79 | 1100 |
| 2021-11-24 | 9.76 | $9.79 | 600 |
| 2021-11-23 | 9.75 | $9.79 | 567200 |
| 2021-11-22 | 9.75 | $9.77 | 157400 |
| 2021-11-19 | 9.75 | $9.76 | 388200 |
| 2021-11-18 | 9.75 | $9.76 | 26600 |
| 2021-11-17 | 9.75 | $9.76 | 289900 |
| 2021-11-16 | 9.75 | $9.77 | 23500 |
| 2021-11-15 | 9.75 | $9.77 | 160800 |
| 2021-11-12 | 9.74 | $9.72 | 102800 |
| 2021-11-11 | 9.74 | $9.73 | 12400 |
| 2021-11-10 | 9.74 | $9.75 | 27900 |
| 2021-11-09 | 9.74 | $9.73 | 35000 |
| 2021-11-08 | 9.74 | $9.77 | 126600 |
| 2021-11-05 | 9.74 | $9.77 | 1300 |
| 2021-11-04 | 9.74 | $9.77 | 6200 |
| 2021-11-03 | 9.74 | $9.75 | 24100 |
| 2021-11-02 | 9.73 | $9.75 | 1300 |
| 2021-11-01 | 9.73 | $9.75 | 383800 |
| 2021-10-29 | 9.73 | $9.74 | 100 |
| 2021-10-28 | 9.73 | $9.74 | — |
| 2021-10-27 | 9.73 | $9.74 | 800 |
| 2021-10-26 | 9.72 | $9.75 | — |
| 2021-10-25 | 9.72 | $9.75 | 27600 |
| 2021-10-22 | 9.72 | $9.73 | — |
| 2021-10-21 | 9.72 | $9.73 | — |
| 2021-10-20 | 9.71 | $9.73 | — |
| 2021-10-19 | 9.71 | $9.73 | — |
| 2021-10-18 | 9.71 | $9.73 | 1200 |
| 2021-10-15 | 9.71 | $9.74 | — |
| 2021-10-14 | 9.70 | $9.74 | 200 |
| 2021-10-13 | 9.70 | $9.75 | 41400 |
| 2021-10-12 | 9.69 | $9.73 | 128700 |
| 2021-10-11 | 9.69 | $9.69 | 31200 |
| 2021-10-08 | 9.70 | $9.74 | 2500 |
| 2021-10-07 | 9.70 | $9.71 | 91900 |
| 2021-10-06 | 9.69 | $9.70 | 3500 |
| 2021-10-05 | 9.69 | $9.69 | 240500 |
| 2021-10-04 | 9.70 | $9.72 | 2400 |
| 2021-10-01 | 9.69 | $9.71 | — |
| 2021-09-30 | 9.69 | $9.71 | 900 |
| 2021-09-29 | 9.69 | $9.71 | 100 |
| 2021-09-28 | 9.69 | $9.71 | — |
| 2021-09-27 | 9.69 | $9.71 | 2700 |
| 2021-09-24 | 9.69 | $9.67 | — |
| 2021-09-23 | 9.69 | $9.67 | — |
| 2021-09-22 | 9.69 | $9.67 | — |
| 2021-09-21 | 9.69 | $9.67 | 601200 |
| 2021-09-20 | 9.69 | $9.68 | — |
| 2021-09-17 | 9.69 | $9.68 | — |
| 2021-09-16 | 9.69 | $9.68 | 2300 |
| 2021-09-15 | 9.69 | $9.64 | 5300 |
| 2021-09-14 | 9.69 | $9.70 | 12400 |
| 2021-09-13 | 9.69 | $9.74 | 1300 |
| 2021-09-10 | 9.69 | $9.73 | 1900 |
| 2021-09-09 | 9.69 | $9.70 | 2600 |
| 2021-09-08 | 9.69 | $9.70 | 2100 |
| 2021-09-07 | 9.69 | $9.70 | — |
| 2021-09-03 | 9.68 | $9.70 | — |
| 2021-09-02 | 9.68 | $9.70 | 5500 |
| 2021-09-01 | 9.68 | $9.67 | — |
| 2021-08-31 | 9.68 | $9.67 | 4900 |
| 2021-08-30 | 9.68 | $9.65 | 300 |
| 2021-08-27 | 9.68 | $9.69 | 100 |
| 2021-08-26 | 9.67 | $9.69 | — |
| 2021-08-25 | 9.67 | $9.69 | — |
| 2021-08-24 | 9.67 | $9.69 | 600 |
| 2021-08-23 | 9.67 | $9.68 | 1300 |
| 2021-08-20 | 9.67 | $9.68 | — |
| 2021-08-19 | 9.67 | $9.68 | — |
| 2021-08-18 | 9.67 | $9.68 | — |
| 2021-08-17 | 9.66 | $9.68 | 20900 |
| 2021-08-16 | 9.66 | $9.70 | 3000 |
| 2021-08-13 | 9.66 | $9.68 | 38700 |
| 2021-08-12 | 9.66 | $9.70 | 200 |
| 2021-08-11 | 9.66 | $9.70 | 300 |
| 2021-08-10 | 9.66 | $9.68 | 700 |
| 2021-08-09 | 9.66 | $9.65 | 4700 |
| 2021-08-06 | 9.66 | $9.65 | — |
| 2021-08-05 | 9.66 | $9.65 | 9900 |
| 2021-08-04 | 9.66 | $9.65 | 3400 |
| 2021-08-03 | 9.66 | $9.65 | — |
| 2021-08-02 | 9.66 | $9.65 | 21000 |
| 2021-07-30 | 9.66 | $9.65 | — |
| 2021-07-29 | 9.67 | $9.65 | — |
| 2021-07-28 | 9.67 | $9.65 | 3100 |
| 2021-07-27 | 9.67 | $9.74 | 9900 |
| 2021-07-26 | 9.67 | $9.64 | — |
| 2021-07-23 | 9.67 | $9.64 | — |
| 2021-07-22 | 9.67 | $9.64 | — |
| 2021-07-21 | 9.68 | $9.64 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.71
2026-07-17
Close Price
$0.70
Vol: 320208
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.59
Average
5.44
Maximum
10.41
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.71 | $0.70 | 320208 |
| 2026-07-16 | 0.71 | $0.76 | 1.0M |
| 2026-07-15 | 0.71 | $0.72 | 1.2M |
| 2026-07-14 | 0.71 | $0.76 | 1.2M |
| 2026-07-13 | 0.70 | $0.69 | 120698 |
| 2026-07-10 | 0.70 | $0.68 | 73618 |
| 2026-07-09 | 0.71 | $0.68 | 211500 |
| 2026-07-08 | 0.71 | $0.71 | 237856 |
| 2026-07-07 | 0.71 | $0.76 | 118600 |
| 2026-07-06 | 0.70 | $0.80 | 336402 |
| 2026-07-02 | 0.69 | $0.75 | 213574 |
| 2026-07-01 | 0.69 | $0.79 | 265400 |
| 2026-06-30 | 0.68 | $0.79 | 989200 |
| 2026-06-29 | 0.66 | $0.68 | 319700 |
| 2026-06-26 | 0.66 | $0.67 | 570900 |
| 2026-06-25 | 0.66 | $0.67 | 10.3M |
| 2026-06-24 | 0.66 | $0.63 | 73200 |
| 2026-06-23 | 0.66 | $0.65 | 103100 |
| 2026-06-22 | 0.66 | $0.66 | 151200 |
| 2026-06-18 | 0.66 | $0.63 | 389742 |
| 2026-06-17 | 0.67 | $0.65 | 44022 |
| 2026-06-16 | 0.67 | $0.65 | 52647 |
| 2026-06-15 | 0.67 | $0.65 | 66005 |
| 2026-06-12 | 0.67 | $0.63 | 57301 |
| 2026-06-11 | 0.68 | $0.66 | 95938 |
| 2026-06-10 | 0.68 | $0.65 | 97888 |
| 2026-06-09 | 0.68 | $0.62 | 188778 |
| 2026-06-08 | 0.69 | $0.66 | 102538 |
| 2026-06-05 | 0.69 | $0.66 | 97000 |
| 2026-06-04 | 0.70 | $0.70 | 197801 |
| 2026-06-03 | 0.70 | $0.69 | 46933 |
| 2026-06-02 | 0.70 | $0.71 | 365904 |
| 2026-06-01 | 0.70 | $0.70 | 141047 |
| 2026-05-29 | 0.69 | $0.71 | 47427 |
| 2026-05-28 | 0.69 | $0.70 | 73654 |
| 2026-05-27 | 0.69 | $0.69 | 85600 |
| 2026-05-26 | 0.69 | $0.70 | 155237 |
| 2026-05-22 | 0.69 | $0.71 | 72525 |
| 2026-05-21 | 0.69 | $0.73 | 178031 |
| 2026-05-20 | 0.69 | $0.73 | 120451 |
| 2026-05-19 | 0.68 | $0.74 | 210874 |
| 2026-05-18 | 0.67 | $0.71 | 258939 |
| 2026-05-15 | 0.67 | $0.65 | 59600 |
| 2026-05-14 | 0.67 | $0.66 | 70507 |
| 2026-05-13 | 0.67 | $0.66 | 63277 |
| 2026-05-12 | 0.68 | $0.68 | 156683 |
| 2026-05-11 | 0.67 | $0.64 | 195705 |
| 2026-05-08 | 0.68 | $0.65 | 126700 |
| 2026-05-07 | 0.68 | $0.66 | 128900 |
| 2026-05-06 | 0.68 | $0.68 | 72529 |
| 2026-05-05 | 0.68 | $0.70 | 77600 |
| 2026-05-04 | 0.68 | $0.69 | 151991 |
| 2026-05-01 | 0.68 | $0.68 | 107950 |
| 2026-04-30 | 0.68 | $0.68 | 65400 |
| 2026-04-29 | 0.68 | $0.68 | 138909 |
| 2026-04-28 | 0.68 | $0.63 | 284489 |
| 2026-04-27 | 0.69 | $0.65 | 89809 |
| 2026-04-24 | 0.69 | $0.67 | 65006 |
| 2026-04-23 | 0.69 | $0.69 | 253300 |
| 2026-04-22 | 0.69 | $0.69 | 97200 |
| 2026-04-21 | 0.69 | $0.72 | 46852 |
| 2026-04-20 | 0.69 | $0.70 | 119369 |
| 2026-04-17 | 0.69 | $0.71 | 197500 |
| 2026-04-16 | 0.69 | $0.70 | 164400 |
| 2026-04-15 | 0.69 | $0.72 | 104100 |
| 2026-04-14 | 0.69 | $0.67 | 100200 |
| 2026-04-13 | 0.69 | $0.64 | 113000 |
| 2026-04-10 | 0.69 | $0.61 | 170100 |
| 2026-04-09 | 0.70 | $0.65 | 112473 |
| 2026-04-08 | 0.71 | $0.66 | 244040 |
| 2026-04-07 | 0.71 | $0.68 | 311825 |
| 2026-04-06 | 0.71 | $0.71 | 193138 |
| 2026-04-02 | 0.72 | $0.75 | 122910 |
| 2026-04-01 | 0.71 | $0.71 | 297812 |
| 2026-03-31 | 0.71 | $0.67 | 165431 |
| 2026-03-30 | 0.72 | $0.64 | 90200 |
| 2026-03-27 | 0.73 | $0.65 | 170100 |
| 2026-03-26 | 0.73 | $0.69 | 200984 |
| 2026-03-25 | 0.74 | $0.68 | 220126 |
| 2026-03-24 | 0.74 | $0.68 | 341561 |
| 2026-03-23 | 0.75 | $0.75 | 220337 |
| 2026-03-20 | 0.75 | $0.78 | 1.8M |
| 2026-03-19 | 0.75 | $0.83 | 422400 |
| 2026-03-18 | 0.74 | $0.84 | 415200 |
| 2026-03-17 | 0.73 | $0.83 | 724938 |
| 2026-03-16 | 0.72 | $0.90 | 1.2M |
| 2026-03-13 | 0.70 | $0.79 | 519031 |
| 2026-03-12 | 0.69 | $0.75 | 399318 |
| 2026-03-11 | 0.69 | $0.76 | 964524 |
| 2026-03-10 | 0.68 | $0.70 | 138820 |
| 2026-03-09 | 0.67 | $0.68 | 159306 |
| 2026-03-06 | 0.67 | $0.65 | 193200 |
| 2026-03-05 | 0.68 | $0.69 | 136010 |
| 2026-03-04 | 0.68 | $0.70 | 167617 |
| 2026-03-03 | 0.67 | $0.69 | 203100 |
| 2026-03-02 | 0.67 | $0.70 | 306208 |
| 2026-02-27 | 0.67 | $0.72 | 323411 |
| 2026-02-26 | 0.66 | $0.70 | 117603 |
| 2026-02-25 | 0.66 | $0.72 | 303342 |
| 2026-02-24 | 0.65 | $0.74 | 270438 |
| 2026-02-23 | 0.64 | $0.70 | 228100 |
| 2026-02-20 | 0.64 | $0.71 | 410226 |
| 2026-02-19 | 0.63 | $0.74 | 630200 |
| 2026-02-18 | 0.62 | $0.76 | 1.2M |
| 2026-02-17 | 0.60 | $0.69 | 1.4M |
| 2026-02-13 | 0.59 | $0.60 | 588200 |
| 2026-02-12 | 0.59 | $0.52 | 1.7M |
| 2026-02-11 | 0.60 | $0.66 | 25.9M |
| 2026-02-10 | 0.60 | $0.39 | 539900 |
| 2026-02-09 | 0.62 | $0.47 | 197828 |
| 2026-02-06 | 0.63 | $0.47 | 464041 |
| 2026-02-05 | 0.65 | $0.53 | 251718 |
| 2026-02-04 | 0.66 | $0.58 | 127337 |
| 2026-02-03 | 0.67 | $0.59 | 437913 |
| 2026-02-02 | 0.68 | $0.65 | 91900 |
| 2026-01-30 | 0.68 | $0.65 | 90419 |
| 2026-01-29 | 0.69 | $0.67 | 92718 |
| 2026-01-28 | 0.69 | $0.68 | 175937 |
| 2026-01-27 | 0.69 | $0.67 | 58020 |
| 2026-01-26 | 0.69 | $0.68 | 37900 |
| 2026-01-23 | 0.69 | $0.68 | 123560 |
| 2026-01-22 | 0.69 | $0.67 | 138500 |
| 2026-01-21 | 0.70 | $0.66 | 126719 |
| 2026-01-20 | 0.70 | $0.66 | 149737 |
| 2026-01-16 | 0.70 | $0.69 | 48300 |
| 2026-01-15 | 0.71 | $0.67 | 117700 |
| 2026-01-14 | 0.71 | $0.69 | 89700 |
| 2026-01-13 | 0.71 | $0.69 | 167697 |
| 2026-01-12 | 0.71 | $0.71 | 217749 |
| 2026-01-09 | 0.71 | $0.68 | 191600 |
| 2026-01-08 | 0.72 | $0.69 | 161996 |
| 2026-01-07 | 0.72 | $0.69 | 144074 |
| 2026-01-06 | 0.72 | $0.68 | 149300 |
| 2026-01-05 | 0.73 | $0.71 | 110331 |
| 2026-01-02 | 0.73 | $0.70 | 107843 |
| 2025-12-31 | 0.73 | $0.66 | 130100 |
| 2025-12-30 | 0.74 | $0.68 | 95587 |
| 2025-12-29 | 0.75 | $0.70 | 162814 |
| 2025-12-26 | 0.75 | $0.73 | 136300 |
| 2025-12-24 | 0.76 | $0.75 | 153920 |
| 2025-12-23 | 0.76 | $0.68 | 205857 |
| 2025-12-22 | 0.76 | $0.71 | 220049 |
| 2025-12-19 | 0.77 | $0.73 | 428900 |
| 2025-12-18 | 0.77 | $0.70 | 283600 |
| 2025-12-17 | 0.78 | $0.70 | 134961 |
| 2025-12-16 | 0.79 | $0.72 | 301329 |
| 2025-12-15 | 0.80 | $0.75 | 225145 |
| 2025-12-12 | 0.80 | $0.81 | 246810 |
| 2025-12-11 | 0.80 | $0.83 | 103809 |
| 2025-12-10 | 0.80 | $0.85 | 267408 |
| 2025-12-09 | 0.79 | $0.82 | 98315 |
| 2025-12-08 | 0.79 | $0.83 | 216500 |
| 2025-12-05 | 0.79 | $0.84 | 58771 |
| 2025-12-04 | 0.78 | $0.85 | 202323 |
| 2025-12-03 | 0.77 | $0.81 | 178620 |
| 2025-12-02 | 0.77 | $0.81 | 168400 |
| 2025-12-01 | 0.77 | $0.81 | 360611 |
| 2025-11-28 | 0.76 | $0.84 | 300600 |
| 2025-11-26 | 0.75 | $0.80 | 1.4M |
| 2025-11-25 | 0.75 | $0.80 | 2.4M |
| 2025-11-24 | 0.74 | $0.77 | 613123 |
| 2025-11-21 | 0.74 | $0.72 | 782904 |
| 2025-11-20 | 0.74 | $0.70 | 254403 |
| 2025-11-19 | 0.75 | $0.71 | 212009 |
| 2025-11-18 | 0.75 | $0.77 | 902834 |
| 2025-11-17 | 0.75 | $0.65 | 90749 |
| 2025-11-14 | 0.76 | $0.67 | 369714 |
| 2025-11-13 | 0.77 | $0.66 | 404826 |
| 2025-11-12 | 0.78 | $0.73 | 593000 |
| 2025-11-11 | 0.79 | $0.70 | 143100 |
| 2025-11-10 | 0.80 | $0.70 | 243900 |
| 2025-11-07 | 0.81 | $0.70 | 297200 |
| 2025-11-06 | 0.82 | $0.73 | 178506 |
| 2025-11-05 | 0.83 | $0.73 | 287749 |
| 2025-11-04 | 0.84 | $0.73 | 342300 |
| 2025-11-03 | 0.85 | $0.76 | 461400 |
| 2025-10-31 | 0.86 | $0.81 | 653539 |
| 2025-10-30 | 0.87 | $0.75 | 372731 |
| 2025-10-29 | 0.88 | $0.78 | 452321 |
| 2025-10-28 | 0.89 | $0.81 | 334400 |
| 2025-10-27 | 0.90 | $0.81 | 727400 |
| 2025-10-24 | 0.91 | $0.85 | 505000 |
| 2025-10-23 | 0.91 | $0.82 | 254437 |
| 2025-10-22 | 0.92 | $0.80 | 603300 |
| 2025-10-21 | 0.94 | $0.86 | 341221 |
| 2025-10-20 | 0.94 | $0.84 | 558434 |
| 2025-10-17 | 0.96 | $0.84 | 614230 |
| 2025-10-16 | 0.97 | $0.85 | 1.2M |
| 2025-10-15 | 0.98 | $0.91 | 770900 |
| 2025-10-14 | 0.99 | $0.92 | 1.2M |
| 2025-10-13 | 1.00 | $0.90 | 1.1M |
| 2025-10-10 | 1.01 | $0.89 | 2.2M |
| 2025-10-09 | 1.02 | $0.95 | 2.4M |
| 2025-10-08 | 1.03 | $0.93 | 12.4M |
| 2025-10-07 | 1.04 | $1.59 | 146.4M |
| 2025-10-06 | 0.98 | $0.81 | 100401 |
| 2025-10-03 | 0.99 | $0.81 | 213300 |
| 2025-10-02 | 1.01 | $0.76 | 151639 |
| 2025-10-01 | 1.04 | $0.77 | 132941 |
| 2025-09-30 | 1.07 | $0.78 | 123132 |
| 2025-09-29 | 1.10 | $0.80 | 125200 |
| 2025-09-26 | 1.13 | $0.78 | 204809 |
| 2025-09-25 | 1.17 | $0.85 | 189107 |
| 2025-09-24 | 1.20 | $0.83 | 426290 |
| 2025-09-23 | 1.24 | $0.85 | 1.2M |
| 2025-09-22 | 1.28 | $0.94 | 1.7M |
| 2025-09-19 | 1.32 | $1.31 | 276196 |
| 2025-09-18 | 1.32 | $1.37 | 20500 |
| 2025-09-17 | 1.31 | $1.32 | 52819 |
| 2025-09-16 | 1.31 | $1.34 | 11823 |
| 2025-09-15 | 1.31 | $1.33 | 33324 |
| 2025-09-12 | 1.31 | $1.29 | 60200 |
| 2025-09-11 | 1.31 | $1.33 | 73628 |
| 2025-09-10 | 1.31 | $1.27 | 65400 |
| 2025-09-09 | 1.31 | $1.28 | 79508 |
| 2025-09-08 | 1.31 | $1.31 | 48613 |
| 2025-09-05 | 1.31 | $1.32 | 81135 |
| 2025-09-04 | 1.31 | $1.35 | 72734 |
| 2025-09-03 | 1.31 | $1.33 | 166355 |
| 2025-09-02 | 1.31 | $1.29 | 140303 |
| 2025-08-29 | 1.31 | $1.23 | 130425 |
| 2025-08-28 | 1.32 | $1.21 | 180629 |
| 2025-08-27 | 1.33 | $1.17 | 95300 |
| 2025-08-26 | 1.35 | $1.17 | 437200 |
| 2025-08-25 | 1.37 | $1.12 | 205316 |
| 2025-08-22 | 1.39 | $1.15 | 218600 |
| 2025-08-21 | 1.42 | $1.18 | 393800 |
| 2025-08-20 | 1.44 | $1.27 | 13.1M |
| 2025-08-19 | 1.46 | $1.21 | 48514 |
| 2025-08-18 | 1.49 | $1.35 | 110800 |
| 2025-08-15 | 1.50 | $1.42 | 57200 |
| 2025-08-14 | 1.51 | $1.46 | 4675 |
| 2025-08-13 | 1.51 | $1.48 | 8042 |
| 2025-08-12 | 1.52 | $1.47 | 20714 |
| 2025-08-11 | 1.52 | $1.56 | 22500 |
| 2025-08-08 | 1.52 | $1.53 | 27505 |
| 2025-08-07 | 1.52 | $1.47 | 7100 |
| 2025-08-06 | 1.52 | $1.51 | 34939 |
| 2025-08-05 | 1.52 | $1.48 | 7010 |
| 2025-08-04 | 1.53 | $1.43 | 12533 |
| 2025-08-01 | 1.54 | $1.45 | 4300 |
| 2025-07-31 | 1.55 | $1.46 | 16300 |
| 2025-07-30 | 1.56 | $1.56 | 11834 |
| 2025-07-29 | 1.56 | $1.52 | 5747 |
| 2025-07-28 | 1.56 | $1.53 | 6600 |
| 2025-07-25 | 1.56 | $1.56 | 13808 |
| 2025-07-24 | 1.56 | $1.63 | 17600 |
| 2025-07-23 | 1.56 | $1.60 | 19616 |
| 2025-07-22 | 1.55 | $1.61 | 26839 |
| 2025-07-21 | 1.55 | $1.61 | 9508 |
| 2025-07-18 | 1.54 | $1.61 | 17500 |
| 2025-07-17 | 1.53 | $1.70 | 50500 |
| 2025-07-16 | 1.52 | $1.62 | 42000 |
| 2025-07-15 | 1.50 | $1.64 | 25023 |
| 2025-07-14 | 1.49 | $1.56 | 70208 |
| 2025-07-11 | 1.48 | $1.55 | 7426 |
| 2025-07-10 | 1.48 | $1.44 | 104708 |
| 2025-07-09 | 1.48 | $1.52 | 39713 |
| 2025-07-08 | 1.47 | $1.46 | 19600 |
| 2025-07-07 | 1.48 | $1.48 | 55506 |
| 2025-07-03 | 1.48 | $1.57 | 9700 |
| 2025-07-02 | 1.47 | $1.50 | 11410 |
| 2025-07-01 | 1.46 | $1.49 | 27200 |
| 2025-06-30 | 1.46 | $1.42 | 20400 |
| 2025-06-27 | 1.46 | $1.53 | 42603 |
| 2025-06-26 | 1.46 | $1.48 | 26819 |
| 2025-06-25 | 1.45 | $1.45 | 20447 |
| 2025-06-24 | 1.45 | $1.42 | 7900 |
| 2025-06-23 | 1.46 | $1.40 | 9836 |
| 2025-06-20 | 1.46 | $1.40 | 7200 |
| 2025-06-18 | 1.47 | $1.40 | 8914 |
| 2025-06-17 | 1.48 | $1.40 | 11600 |
| 2025-06-16 | 1.49 | $1.37 | 23220 |
| 2025-06-13 | 1.50 | $1.37 | 41200 |
| 2025-06-12 | 1.51 | $1.44 | 23117 |
| 2025-06-11 | 1.52 | $1.45 | 13100 |
| 2025-06-10 | 1.53 | $1.48 | 5105 |
| 2025-06-09 | 1.53 | $1.49 | 15600 |
| 2025-06-06 | 1.54 | $1.53 | 34400 |
| 2025-06-05 | 1.54 | $1.39 | 19700 |
| 2025-06-04 | 1.56 | $1.44 | 47875 |
| 2025-06-03 | 1.57 | $1.55 | 25100 |
| 2025-06-02 | 1.57 | $1.50 | 32325 |
| 2025-05-30 | 1.58 | $1.52 | 19300 |
| 2025-05-29 | 1.58 | $1.60 | 22900 |
| 2025-05-28 | 1.58 | $1.59 | 80831 |
| 2025-05-27 | 1.58 | $1.56 | 70200 |
| 2025-05-23 | 1.58 | $1.63 | 32300 |
| 2025-05-22 | 1.58 | $1.67 | 17217 |
| 2025-05-21 | 1.57 | $1.60 | 9149 |
| 2025-05-20 | 1.56 | $1.72 | 14435 |
| 2025-05-19 | 1.55 | $1.70 | 9200 |
| 2025-05-16 | 1.53 | $1.68 | 16649 |
| 2025-05-15 | 1.51 | $1.66 | 12200 |
| 2025-05-14 | 1.50 | $1.70 | 100500 |
| 2025-05-13 | 1.48 | $1.62 | 16175 |
| 2025-05-12 | 1.46 | $1.67 | 17200 |
| 2025-05-09 | 1.44 | $1.69 | 14100 |
| 2025-05-08 | 1.42 | $1.52 | 18100 |
| 2025-05-07 | 1.40 | $1.52 | 26798 |
| 2025-05-06 | 1.39 | $1.51 | 75035 |
| 2025-05-05 | 1.38 | $1.37 | 17632 |
| 2025-05-02 | 1.38 | $1.35 | 5847 |
| 2025-05-01 | 1.38 | $1.38 | 28035 |
| 2025-04-30 | 1.38 | $1.42 | 4549 |
| 2025-04-29 | 1.38 | $1.40 | 15711 |
| 2025-04-28 | 1.38 | $1.40 | 16638 |
| 2025-04-25 | 1.38 | $1.48 | 16900 |
| 2025-04-24 | 1.37 | $1.46 | 11500 |
| 2025-04-23 | 1.36 | $1.45 | 10633 |
| 2025-04-22 | 1.35 | $1.40 | 21106 |
| 2025-04-21 | 1.34 | $1.31 | 7103 |
| 2025-04-17 | 1.34 | $1.34 | 8514 |
| 2025-04-16 | 1.34 | $1.32 | 1600 |
| 2025-04-15 | 1.34 | $1.31 | 6602 |
| 2025-04-14 | 1.35 | $1.36 | 10500 |
| 2025-04-11 | 1.35 | $1.27 | 5200 |
| 2025-04-10 | 1.36 | $1.26 | 4964 |
| 2025-04-09 | 1.37 | $1.28 | 10726 |
| 2025-04-08 | 1.37 | $1.30 | 7800 |
| 2025-04-07 | 1.38 | $1.27 | 15333 |
| 2025-04-04 | 1.39 | $1.42 | 45414 |
| 2025-04-03 | 1.39 | $1.38 | 23440 |
| 2025-04-02 | 1.39 | $1.37 | 6537 |
| 2025-04-01 | 1.40 | $1.31 | 7300 |
| 2025-03-31 | 1.40 | $1.30 | 14809 |
| 2025-03-28 | 1.42 | $1.36 | 26619 |
| 2025-03-27 | 1.42 | $1.39 | 5619 |
| 2025-03-26 | 1.42 | $1.38 | 1540 |
| 2025-03-25 | 1.43 | $1.40 | 40590 |
| 2025-03-24 | 1.43 | $1.42 | 27789 |
| 2025-03-21 | 1.43 | $1.43 | 28000 |
| 2025-03-20 | 1.43 | $1.43 | 9412 |
| 2025-03-19 | 1.43 | $1.51 | 34139 |
| 2025-03-18 | 1.43 | $1.45 | 14700 |
| 2025-03-17 | 1.42 | $1.53 | 11161 |
| 2025-03-14 | 1.41 | $1.43 | 7300 |
| 2025-03-13 | 1.41 | $1.45 | 9005 |
| 2025-03-12 | 1.41 | $1.47 | 48900 |
| 2025-03-11 | 1.40 | $1.35 | 17200 |
| 2025-03-10 | 1.40 | $1.33 | 10143 |
| 2025-03-07 | 1.41 | $1.39 | 18446 |
| 2025-03-06 | 1.41 | $1.30 | 8800 |
| 2025-03-05 | 1.43 | $1.31 | 21117 |
| 2025-03-04 | 1.44 | $1.31 | 22200 |
| 2025-03-03 | 1.45 | $1.33 | 13500 |
| 2025-02-28 | 1.46 | $1.37 | 11141 |
| 2025-02-27 | 1.47 | $1.32 | 5905 |
| 2025-02-26 | 1.49 | $1.37 | 8113 |
| 2025-02-25 | 1.50 | $1.39 | 21972 |
| 2025-02-24 | 1.52 | $1.44 | 35313 |
| 2025-02-21 | 1.52 | $1.48 | 29100 |
| 2025-02-20 | 1.53 | $1.52 | 40067 |
| 2025-02-19 | 1.53 | $1.48 | 11237 |
| 2025-02-18 | 1.53 | $1.44 | 37641 |
| 2025-02-14 | 1.54 | $1.52 | 158932 |
| 2025-02-13 | 1.55 | $1.45 | 5912 |
| 2025-02-12 | 1.56 | $1.41 | 31540 |
| 2025-02-11 | 1.57 | $1.47 | 22088 |
| 2025-02-10 | 1.58 | $1.54 | 12600 |
| 2025-02-07 | 1.59 | $1.54 | 20731 |
| 2025-02-06 | 1.59 | $1.56 | 10000 |
| 2025-02-05 | 1.59 | $1.61 | 6540 |
| 2025-02-04 | 1.59 | $1.59 | 20376 |
| 2025-02-03 | 1.59 | $1.67 | 34728 |
| 2025-01-31 | 1.58 | $1.66 | 24471 |
| 2025-01-30 | 1.58 | $1.63 | 14448 |
| 2025-01-29 | 1.57 | $1.56 | 13006 |
| 2025-01-28 | 1.57 | $1.55 | 14447 |
| 2025-01-27 | 1.57 | $1.57 | 6639 |
| 2025-01-24 | 1.58 | $1.61 | 23000 |
| 2025-01-23 | 1.57 | $1.55 | 20400 |
| 2025-01-22 | 1.57 | $1.52 | 24200 |
| 2025-01-21 | 1.58 | $1.52 | 85113 |
| 2025-01-17 | 1.59 | $1.41 | 31600 |
| 2025-01-16 | 1.60 | $1.50 | 18500 |
| 2025-01-15 | 1.62 | $1.42 | 67300 |
| 2025-01-14 | 1.64 | $1.40 | 71900 |
| 2025-01-13 | 1.66 | $1.58 | 16523 |
| 2025-01-10 | 1.67 | $1.47 | 11034 |
| 2025-01-08 | 1.69 | $1.50 | 81038 |
| 2025-01-07 | 1.71 | $1.44 | 64852 |
| 2025-01-06 | 1.74 | $1.56 | 22200 |
| 2025-01-03 | 1.76 | $1.55 | 17124 |
| 2025-01-02 | 1.78 | $1.54 | 18232 |
| 2024-12-31 | 1.80 | $1.43 | 94288 |
| 2024-12-30 | 1.84 | $1.47 | 97088 |
| 2024-12-27 | 1.88 | $1.60 | 60900 |
| 2024-12-26 | 1.91 | $1.72 | 44729 |
| 2024-12-24 | 1.93 | $1.57 | 15700 |
| 2024-12-23 | 1.97 | $1.60 | 61908 |
| 2024-12-20 | 2.01 | $1.65 | 104892 |
| 2024-12-19 | 2.05 | $1.84 | 163349 |
| 2024-12-18 | 2.07 | $1.71 | 33200 |
| 2024-12-17 | 2.11 | $1.90 | 61430 |
| 2024-12-16 | 2.13 | $1.76 | 101548 |
| 2024-12-13 | 2.17 | $1.96 | 55319 |
| 2024-12-12 | 2.19 | $2.08 | 34845 |
| 2024-12-11 | 2.20 | $2.20 | 29900 |
| 2024-12-10 | 2.20 | $2.14 | 24000 |
| 2024-12-09 | 2.21 | $2.16 | 20222 |
| 2024-12-06 | 2.21 | $2.20 | 29404 |
| 2024-12-05 | 2.21 | $2.16 | 69710 |
| 2024-12-04 | 2.22 | $2.10 | 48600 |
| 2024-12-03 | 2.23 | $2.15 | 32100 |
| 2024-12-02 | 2.24 | $2.26 | 29963 |
| 2024-11-29 | 2.24 | $2.28 | 19525 |
| 2024-11-27 | 2.23 | $2.29 | 17804 |
| 2024-11-26 | 2.23 | $2.21 | 62106 |
| 2024-11-25 | 2.23 | $2.15 | 46700 |
| 2024-11-22 | 2.24 | $2.18 | 52200 |
| 2024-11-21 | 2.24 | $2.20 | 37064 |
| 2024-11-20 | 2.25 | $2.15 | 71400 |
| 2024-11-19 | 2.26 | $2.04 | 41400 |
| 2024-11-18 | 2.28 | $1.98 | 45636 |
| 2024-11-15 | 2.31 | $2.14 | 78092 |
| 2024-11-14 | 2.33 | $2.13 | 94543 |
| 2024-11-13 | 2.35 | $1.96 | 78200 |
| 2024-11-12 | 2.40 | $2.11 | 58602 |
| 2024-11-11 | 2.43 | $2.12 | 87039 |
| 2024-11-08 | 2.46 | $2.08 | 193051 |
| 2024-11-07 | 2.50 | $2.04 | 112563 |
| 2024-11-06 | 2.55 | $1.96 | 267424 |
| 2024-11-05 | 2.61 | $2.15 | 209229 |
| 2024-11-04 | 2.65 | $2.35 | 356201 |
| 2024-11-01 | 2.69 | $2.55 | 11.8M |
| 2024-10-31 | 2.70 | $2.65 | 34700 |
| 2024-10-30 | 2.71 | $2.47 | 17616 |
| 2024-10-29 | 2.73 | $2.54 | 15019 |
| 2024-10-28 | 2.75 | $2.58 | 24700 |
| 2024-10-25 | 2.77 | $2.45 | 29511 |
| 2024-10-24 | 2.80 | $2.51 | 16600 |
| 2024-10-23 | 2.83 | $2.57 | 6600 |
| 2024-10-22 | 2.86 | $2.73 | 26000 |
| 2024-10-21 | 2.88 | $2.77 | 2700 |
| 2024-10-18 | 2.89 | $2.75 | 21000 |
| 2024-10-17 | 2.90 | $2.73 | 35100 |
| 2024-10-16 | 2.92 | $2.72 | 32000 |
| 2024-10-15 | 2.94 | $2.52 | 12600 |
| 2024-10-14 | 2.98 | $2.44 | 48549 |
| 2024-10-11 | 3.04 | $2.67 | 26800 |
| 2024-10-10 | 3.08 | $2.80 | 35217 |
| 2024-10-09 | 3.11 | $2.85 | 16234 |
| 2024-10-08 | 3.14 | $2.93 | 32600 |
| 2024-10-07 | 3.16 | $2.98 | 26642 |
| 2024-10-04 | 3.18 | $3.31 | 25237 |
| 2024-10-03 | 3.17 | $3.02 | 31126 |
| 2024-10-02 | 3.18 | $2.97 | 41000 |
| 2024-10-01 | 3.20 | $2.67 | 72673 |
| 2024-09-30 | 3.26 | $3.25 | 14211 |
| 2024-09-27 | 3.26 | $3.27 | 20100 |
| 2024-09-26 | 3.26 | $3.39 | 36104 |
| 2024-09-25 | 3.25 | $3.55 | 26300 |
| 2024-09-24 | 3.21 | $3.52 | 45435 |
| 2024-09-23 | 3.18 | $3.72 | 190914 |
| 2024-09-20 | 3.12 | $3.50 | 188600 |
| 2024-09-19 | 3.09 | $3.19 | 9988 |
| 2024-09-18 | 3.07 | $3.11 | 4020 |
| 2024-09-17 | 3.07 | $3.21 | 15344 |
| 2024-09-16 | 3.06 | $3.32 | 12900 |
| 2024-09-13 | 3.03 | $3.27 | 10005 |
| 2024-09-12 | 3.00 | $3.35 | 11300 |
| 2024-09-11 | 2.97 | $3.18 | 8400 |
| 2024-09-10 | 2.94 | $3.16 | 6124 |
| 2024-09-09 | 2.92 | $3.25 | 10312 |
| 2024-09-06 | 2.89 | $3.10 | 9928 |
| 2024-09-05 | 2.86 | $3.11 | 5200 |
| 2024-09-04 | 2.84 | $3.17 | 36830 |
| 2024-09-03 | 2.80 | $3.33 | 19816 |
| 2024-08-30 | 2.75 | $3.02 | 6100 |
| 2024-08-29 | 2.72 | $2.99 | 17343 |
| 2024-08-28 | 2.69 | $2.99 | 16200 |
| 2024-08-27 | 2.66 | $2.97 | 12700 |
| 2024-08-26 | 2.62 | $2.97 | 7061 |
| 2024-08-23 | 2.59 | $2.78 | 22702 |
| 2024-08-22 | 2.57 | $2.76 | 33846 |
| 2024-08-21 | 2.55 | $2.90 | 29300 |
| 2024-08-20 | 2.51 | $3.04 | 143752 |
| 2024-08-19 | 2.46 | $2.80 | 77400 |
| 2024-08-16 | 2.42 | $2.61 | 20100 |
| 2024-08-15 | 2.40 | $2.59 | 10823 |
| 2024-08-14 | 2.38 | $2.76 | 28817 |
| 2024-08-13 | 2.34 | $2.58 | 16800 |
| 2024-08-12 | 2.31 | $2.70 | 58000 |
| 2024-08-09 | 2.27 | $2.26 | 14535 |
| 2024-08-08 | 2.27 | $2.40 | 3739 |
| 2024-08-07 | 2.26 | $2.29 | 7400 |
| 2024-08-06 | 2.26 | $2.41 | 4631 |
| 2024-08-05 | 2.24 | $2.08 | 26206 |
| 2024-08-02 | 2.26 | $2.59 | 90248 |
| 2024-08-01 | 2.22 | $2.30 | 33100 |
| 2024-07-31 | 2.22 | $2.14 | 61824 |
| 2024-07-30 | 2.22 | $1.87 | 20000 |
| 2024-07-29 | 2.26 | $2.06 | 21018 |
| 2024-07-26 | 2.28 | $2.14 | 18800 |
| 2024-07-25 | 2.30 | $2.15 | 12600 |
| 2024-07-24 | 2.31 | $2.19 | 10200 |
| 2024-07-23 | 2.33 | $2.28 | 42845 |
| 2024-07-22 | 2.33 | $2.25 | 21922 |
| 2024-07-19 | 2.34 | $2.24 | 10777 |
| 2024-07-18 | 2.35 | $2.28 | 10358 |
| 2024-07-17 | 2.36 | $2.28 | 19038 |
| 2024-07-16 | 2.37 | $2.28 | 8891 |
| 2024-07-15 | 2.38 | $2.28 | 16207 |
| 2024-07-12 | 2.39 | $2.39 | 5926 |
| 2024-07-11 | 2.39 | $2.31 | 9113 |
| 2024-07-10 | 2.39 | $2.25 | 4942 |
| 2024-07-09 | 2.41 | $2.34 | 2938 |
| 2024-07-08 | 2.42 | $2.32 | 11708 |
| 2024-07-05 | 2.43 | $2.35 | 19557 |
| 2024-07-03 | 2.44 | $2.34 | 6066 |
| 2024-07-02 | 2.45 | $2.21 | 10743 |
| 2024-07-01 | 2.47 | $2.38 | 13732 |
| 2024-06-28 | 2.48 | $2.36 | 25333 |
| 2024-06-27 | 2.49 | $2.29 | 24931 |
| 2024-06-26 | 2.51 | $2.15 | 55410 |
| 2024-06-25 | 2.55 | $2.30 | 31528 |
| 2024-06-24 | 2.58 | $2.33 | 50739 |
| 2024-06-21 | 2.60 | $2.29 | 7113 |
| 2024-06-20 | 2.64 | $2.40 | 13198 |
| 2024-06-18 | 2.66 | $2.43 | 9584 |
| 2024-06-17 | 2.69 | $2.46 | 7683 |
| 2024-06-14 | 2.71 | $2.62 | 8866 |
| 2024-06-13 | 2.72 | $2.69 | 6477 |
| 2024-06-12 | 2.72 | $2.52 | 11077 |
| 2024-06-11 | 2.74 | $2.49 | 15409 |
| 2024-06-10 | 2.77 | $2.63 | 27215 |
| 2024-06-07 | 2.79 | $2.40 | 33989 |
| 2024-06-06 | 2.83 | $2.12 | 15837 |
| 2024-06-05 | 2.90 | $2.09 | 36072 |
| 2024-06-04 | 2.99 | $2.27 | 76156 |
| 2024-06-03 | 3.06 | $2.34 | 34175 |
| 2024-05-31 | 3.14 | $2.37 | 34160 |
| 2024-05-30 | 3.22 | $2.40 | 17626 |
| 2024-05-29 | 3.30 | $2.33 | 86821 |
| 2024-05-28 | 3.41 | $2.62 | 48585 |
| 2024-05-24 | 3.49 | $2.76 | 58869 |
| 2024-05-23 | 3.57 | $3.05 | 43881 |
| 2024-05-22 | 3.62 | $3.03 | 11246 |
| 2024-05-21 | 3.68 | $3.05 | 17361 |
| 2024-05-20 | 3.75 | $3.24 | 27954 |
| 2024-05-17 | 3.80 | $3.11 | 45743 |
| 2024-05-16 | 3.88 | $3.02 | 19732 |
| 2024-05-15 | 3.97 | $2.99 | 46839 |
| 2024-05-14 | 4.07 | $3.04 | 41408 |
| 2024-05-13 | 4.18 | $3.10 | 15108 |
| 2024-05-10 | 4.29 | $3.19 | 34986 |
| 2024-05-09 | 4.41 | $3.35 | 47154 |
| 2024-05-08 | 4.52 | $3.28 | 56089 |
| 2024-05-07 | 4.65 | $2.88 | 143876 |
| 2024-05-06 | 4.84 | $3.44 | 106123 |
| 2024-05-03 | 4.98 | $4.35 | 35584 |
| 2024-05-02 | 5.05 | $4.85 | 23545 |
| 2024-05-01 | 5.07 | $4.43 | 21457 |
| 2024-04-30 | 5.14 | $4.25 | 60770 |
| 2024-04-29 | 5.23 | $4.91 | 23853 |
| 2024-04-26 | 5.27 | $5.18 | 59498 |
| 2024-04-25 | 5.27 | $5.06 | 99325 |
| 2024-04-24 | 5.30 | $4.98 | 16603 |
| 2024-04-23 | 5.33 | $5.17 | 18434 |
| 2024-04-22 | 5.35 | $5.04 | 12926 |
| 2024-04-19 | 5.38 | $5.06 | 52330 |
| 2024-04-18 | 5.41 | $5.11 | 55713 |
| 2024-04-17 | 5.44 | $5.53 | 70091 |
| 2024-04-16 | 5.44 | $5.95 | 28605 |
| 2024-04-15 | 5.38 | $6.07 | 125719 |
| 2024-04-12 | 5.31 | $5.05 | 164083 |
| 2024-04-11 | 5.34 | $6.08 | 42964 |
| 2024-04-10 | 5.26 | $6.19 | 121923 |
| 2024-04-09 | 5.16 | $6.85 | 130843 |
| 2024-04-08 | 4.98 | $6.40 | 67108 |
| 2024-04-05 | 4.83 | $6.16 | 225175 |
| 2024-04-04 | 4.69 | $5.86 | 120717 |
| 2024-04-03 | 4.57 | $5.48 | 639387 |
| 2024-04-02 | 4.47 | $4.48 | 183585 |
| 2024-04-01 | 4.47 | $4.40 | 256868 |
| 2024-03-28 | 4.48 | $3.92 | 80255 |
| 2024-03-27 | 4.54 | $3.91 | 133791 |
| 2024-03-26 | 4.61 | $4.05 | 101754 |
| 2024-03-25 | 4.67 | $3.95 | 80465 |
| 2024-03-22 | 4.74 | $3.70 | 121300 |
| 2024-03-21 | 4.85 | $3.87 | 115221 |
| 2024-03-20 | 4.95 | $4.08 | 93184 |
| 2024-03-19 | 5.05 | $4.55 | 667353 |
| 2024-03-18 | 5.10 | $3.66 | 285783 |
| 2024-03-15 | 5.25 | $5.00 | 238046 |
| 2024-03-14 | 5.28 | $4.11 | 255073 |
| 2024-03-13 | 5.40 | $5.86 | 248291 |
| 2024-03-12 | 5.35 | $7.60 | 172719 |
| 2024-03-11 | 5.11 | $7.50 | 221825 |
| 2024-03-08 | 4.86 | $9.00 | 424807 |
| 2024-03-07 | 4.43 | $7.69 | 662502 |
| 2024-03-06 | 4.08 | $9.95 | 538353 |
| 2024-03-05 | 3.47 | $9.24 | 740109 |
| 2024-03-04 | 2.86 | $8.70 | 2.6M |
| 2024-03-01 | 2.24 | $6.25 | 6.2M |
| 2024-02-29 | 1.82 | $4.71 | 8.0M |
| 2024-02-28 | 1.52 | $3.51 | 2.9M |
| 2024-02-27 | 1.31 | $1.24 | 13996 |
| 2024-02-26 | 1.32 | $1.29 | 16936 |
| 2024-02-23 | 1.32 | $1.26 | 30187 |
| 2024-02-22 | 1.33 | $1.21 | 9656 |
| 2024-02-21 | 1.34 | $1.30 | 13463 |
| 2024-02-20 | 1.34 | $1.25 | 40955 |
| 2024-02-16 | 1.35 | $1.37 | 38919 |
| 2024-02-15 | 1.35 | $1.25 | 20448 |
| 2024-02-14 | 1.36 | $1.30 | 17756 |
| 2024-02-13 | 1.37 | $1.35 | 28799 |
| 2024-02-12 | 1.37 | $1.29 | 22952 |
| 2024-02-09 | 1.38 | $1.31 | 35085 |
| 2024-02-08 | 1.38 | $1.37 | 6854 |
| 2024-02-07 | 1.39 | $1.20 | 10117 |
| 2024-02-06 | 1.41 | $1.44 | 22239 |
| 2024-02-05 | 1.40 | $1.45 | 49079 |
| 2024-02-02 | 1.40 | $1.14 | 12782 |
| 2024-02-01 | 1.42 | $1.20 | 14844 |
| 2024-01-31 | 1.45 | $1.16 | 17695 |
| 2024-01-30 | 1.48 | $1.30 | 20968 |
| 2024-01-29 | 1.50 | $1.26 | 5580 |
| 2024-01-26 | 1.52 | $1.35 | 2890 |
| 2024-01-25 | 1.54 | $1.31 | 10106 |
| 2024-01-24 | 1.56 | $1.35 | 26518 |
| 2024-01-23 | 1.59 | $1.36 | 12250 |
| 2024-01-22 | 1.61 | $1.40 | 27878 |
| 2024-01-19 | 1.63 | $1.35 | 31236 |
| 2024-01-18 | 1.66 | $1.42 | 10525 |
| 2024-01-17 | 1.69 | $1.43 | 24351 |
| 2024-01-16 | 1.71 | $1.53 | 24202 |
| 2024-01-12 | 1.73 | $1.31 | 22021 |
| 2024-01-11 | 1.78 | $1.28 | 16712 |
| 2024-01-10 | 1.83 | $1.38 | 35551 |
| 2024-01-09 | 1.88 | $1.54 | 8341 |
| 2024-01-08 | 1.91 | $1.56 | 59355 |
| 2024-01-05 | 1.95 | $1.79 | 92830 |
| 2024-01-04 | 1.97 | $1.90 | 262056 |
| 2024-01-03 | 1.98 | $1.69 | 21293 |
| 2024-01-02 | 2.01 | $1.89 | 44275 |
| 2023-12-29 | 2.02 | $1.81 | 19164 |
| 2023-12-28 | 2.04 | $1.83 | 17030 |
| 2023-12-27 | 2.06 | $1.56 | 81975 |
| 2023-12-26 | 2.11 | $2.09 | 15520 |
| 2023-12-22 | 2.12 | $2.29 | 14646 |
| 2023-12-21 | 2.10 | $2.25 | 38505 |
| 2023-12-20 | 2.08 | $2.25 | 36465 |
| 2023-12-19 | 2.07 | $2.52 | 20531 |
| 2023-12-18 | 2.02 | $2.51 | 98391 |
| 2023-12-15 | 1.97 | $2.45 | 179040 |
| 2023-12-14 | 1.92 | $2.21 | 26214 |
| 2023-12-13 | 1.88 | $2.13 | 83058 |
| 2023-12-12 | 1.86 | $2.30 | 87672 |
| 2023-12-11 | 1.81 | $2.19 | 45691 |
| 2023-12-08 | 1.77 | $2.07 | 56640 |
| 2023-12-07 | 1.74 | $1.99 | 34889 |
| 2023-12-06 | 1.71 | $1.96 | 19938 |
| 2023-12-05 | 1.69 | $1.88 | 94923 |
| 2023-12-04 | 1.67 | $1.85 | 77558 |
| 2023-12-01 | 1.65 | $2.32 | 102551 |
| 2023-11-30 | 1.58 | $2.25 | 229943 |
| 2023-11-29 | 1.51 | $2.76 | 3.0M |
| 2023-11-28 | 1.38 | $1.77 | 751298 |
| 2023-11-27 | 1.33 | $1.39 | 53691 |
| 2023-11-24 | 1.33 | $1.23 | 17818 |
| 2023-11-22 | 1.34 | $1.04 | 25207 |
| 2023-11-21 | 1.37 | $0.97 | 38512 |
| 2023-11-20 | 1.41 | $1.00 | 11301 |
| 2023-11-17 | 1.46 | $0.91 | 29767 |
| 2023-11-16 | 1.51 | $0.95 | 4004 |
| 2023-11-15 | 1.57 | $0.98 | 958 |
| 2023-11-14 | 1.64 | $0.95 | 3238 |
| 2023-11-13 | 1.71 | $0.92 | 17139 |
| 2023-11-10 | 1.79 | $0.94 | 25937 |
| 2023-11-09 | 1.88 | $0.95 | 48593 |
| 2023-11-08 | 1.98 | $0.98 | 2943 |
| 2023-11-07 | 2.08 | $1.03 | 3493 |
| 2023-11-06 | 2.19 | $1.05 | 12407 |
| 2023-11-03 | 2.31 | $1.05 | 14985 |
| 2023-11-02 | 2.45 | $1.22 | 2231 |
| 2023-11-01 | 2.58 | $1.25 | 7903 |
| 2023-10-31 | 2.72 | $1.22 | 4930 |
| 2023-10-30 | 2.87 | $1.20 | 25045 |
| 2023-10-27 | 3.05 | $1.40 | 51797 |
| 2023-10-26 | 3.22 | $1.13 | 20802 |
| 2023-10-25 | 3.44 | $1.30 | 8590 |
| 2023-10-24 | 3.67 | $1.57 | 1242 |
| 2023-10-23 | 3.89 | $1.55 | 2454 |
| 2023-10-20 | 4.14 | $1.67 | 3401 |
| 2023-10-19 | 4.40 | $1.74 | 9895 |
| 2023-10-18 | 4.68 | $2.03 | 3957 |
| 2023-10-17 | 4.96 | $2.04 | 29378 |
| 2023-10-16 | 5.26 | $2.25 | 39092 |
| 2023-10-13 | 5.58 | $2.40 | 17493 |
| 2023-10-12 | 5.91 | $2.31 | 3822 |
| 2023-10-11 | 6.29 | $2.40 | 20808 |
| 2023-10-10 | 6.70 | $2.92 | 29273 |
| 2023-10-09 | 7.10 | $4.02 | 31441 |
| 2023-10-06 | 7.43 | $4.88 | 129375 |
| 2023-10-05 | 7.69 | $4.30 | 14379 |
| 2023-10-04 | 8.05 | $4.12 | 12264 |
| 2023-10-03 | 8.47 | $4.29 | 25050 |
| 2023-10-02 | 8.91 | $4.80 | 55743 |
| 2023-09-29 | 9.34 | $7.02 | 156100 |
| 2023-09-28 | 9.58 | $5.64 | 110900 |
| 2023-09-27 | 10.00 | $6.50 | 112100 |
| 2023-09-26 | 10.37 | $10.02 | 90800 |
| 2023-09-25 | 10.40 | $10.34 | 39000 |
| 2023-09-22 | 10.41 | $10.43 | 47000 |
| 2023-09-21 | 10.41 | $10.50 | 195200 |
| 2023-09-20 | 10.40 | $10.44 | 348900 |
| 2023-09-19 | 10.39 | $10.46 | 128400 |
| 2023-09-18 | 10.39 | $10.44 | 15900 |
| 2023-09-15 | 10.38 | $10.42 | 173100 |
| 2023-09-14 | 10.37 | $10.40 | — |
| 2023-09-13 | 10.37 | $10.40 | — |
| 2023-09-12 | 10.37 | $10.40 | 100 |
| 2023-09-11 | 10.37 | $10.39 | — |
| 2023-09-08 | 10.36 | $10.39 | 30100 |
| 2023-09-07 | 10.36 | $10.37 | 40100 |
| 2023-09-06 | 10.36 | $10.41 | 18000 |
| 2023-09-05 | 10.35 | $10.40 | — |
| 2023-09-01 | 10.35 | $10.40 | — |
| 2023-08-31 | 10.34 | $10.40 | 400 |
| 2023-08-30 | 10.34 | $10.37 | — |
| 2023-08-29 | 10.34 | $10.37 | 8000 |
| 2023-08-28 | 10.33 | $10.36 | 23000 |
| 2023-08-25 | 10.33 | $10.35 | — |
| 2023-08-24 | 10.33 | $10.35 | — |
| 2023-08-23 | 10.32 | $10.35 | 300 |
| 2023-08-22 | 10.32 | $10.35 | — |
| 2023-08-21 | 10.32 | $10.35 | 100 |
| 2023-08-18 | 10.32 | $10.35 | — |
| 2023-08-17 | 10.31 | $10.35 | 14100 |
| 2023-08-16 | 10.31 | $10.32 | 100 |
| 2023-08-15 | 10.31 | $10.32 | 9000 |
| 2023-08-14 | 10.30 | $10.31 | — |
| 2023-08-11 | 10.30 | $10.31 | — |
| 2023-08-10 | 10.30 | $10.31 | — |
| 2023-08-09 | 10.30 | $10.31 | — |
| 2023-08-08 | 10.30 | $10.31 | 100 |
| 2023-08-07 | 10.30 | $10.31 | 200 |
| 2023-08-04 | 10.30 | $10.31 | — |
| 2023-08-03 | 10.30 | $10.31 | 100 |
| 2023-08-02 | 10.30 | $10.31 | 100 |
| 2023-08-01 | 10.30 | $10.31 | — |
| 2023-07-31 | 10.30 | $10.31 | 53400 |
| 2023-07-28 | 10.29 | $10.32 | 13100 |
| 2023-07-27 | 10.29 | $10.32 | 221100 |
| 2023-07-26 | 10.29 | $10.33 | — |
| 2023-07-25 | 10.28 | $10.33 | 100 |
| 2023-07-24 | 10.28 | $10.37 | — |
| 2023-07-21 | 10.27 | $10.37 | 200 |
| 2023-07-20 | 10.26 | $10.33 | 41900 |
| 2023-07-19 | 10.25 | $10.45 | 12100 |
| 2023-07-18 | 10.23 | $10.25 | — |
| 2023-07-17 | 10.23 | $10.25 | — |
| 2023-07-14 | 10.22 | $10.25 | 44100 |
| 2023-07-13 | 10.22 | $10.24 | 140700 |
| 2023-07-12 | 10.22 | $10.24 | — |
| 2023-07-11 | 10.22 | $10.24 | 34000 |
| 2023-07-10 | 10.22 | $10.25 | 12800 |
| 2023-07-07 | 10.21 | $10.25 | — |
| 2023-07-06 | 10.21 | $10.25 | — |
| 2023-07-05 | 10.20 | $10.25 | 1500 |
| 2023-07-03 | 10.20 | $10.24 | — |
| 2023-06-30 | 10.20 | $10.24 | 3400 |
| 2023-06-29 | 10.19 | $10.24 | 113300 |
| 2023-06-28 | 10.19 | $10.24 | 31700 |
| 2023-06-27 | 10.18 | $10.24 | 153300 |
| 2023-06-26 | 10.17 | $10.21 | — |
| 2023-06-23 | 10.17 | $10.21 | 14900 |
| 2023-06-22 | 10.16 | $10.21 | 700 |
| 2023-06-21 | 10.16 | $10.21 | 1700 |
| 2023-06-20 | 10.15 | $10.19 | 100 |
| 2023-06-16 | 10.15 | $10.17 | — |
| 2023-06-15 | 10.15 | $10.17 | 1100 |
| 2023-06-14 | 10.15 | $10.18 | 400 |
| 2023-06-13 | 10.14 | $10.21 | 26500 |
| 2023-06-12 | 10.14 | $10.28 | 21900 |
| 2023-06-09 | 10.12 | $10.15 | — |
| 2023-06-08 | 10.12 | $10.15 | 12200 |
| 2023-06-07 | 10.11 | $10.14 | 200 |
| 2023-06-06 | 10.11 | $10.13 | 31800 |
| 2023-06-05 | 10.11 | $10.14 | 77000 |
| 2023-06-02 | 10.11 | $10.12 | 10200 |
| 2023-06-01 | 10.11 | $10.12 | 4300 |
| 2023-05-31 | 10.10 | $10.11 | — |
| 2023-05-30 | 10.10 | $10.11 | — |
| 2023-05-26 | 10.10 | $10.11 | — |
| 2023-05-25 | 10.10 | $10.11 | 300 |
| 2023-05-24 | 10.10 | $10.11 | 200 |
| 2023-05-23 | 10.10 | $10.14 | 300 |
| 2023-05-22 | 10.10 | $10.14 | — |
| 2023-05-19 | 10.09 | $10.14 | 4100 |
| 2023-05-18 | 10.09 | $10.12 | 18500 |
| 2023-05-17 | 10.08 | $10.12 | 7500 |
| 2023-05-16 | 10.08 | $10.12 | 20800 |
| 2023-05-15 | 10.07 | $10.11 | 12500 |
| 2023-05-12 | 10.07 | $10.13 | — |
| 2023-05-11 | 10.06 | $10.13 | — |
| 2023-05-10 | 10.06 | $10.13 | 6200 |
| 2023-05-09 | 10.05 | $10.09 | — |
| 2023-05-08 | 10.05 | $10.09 | — |
| 2023-05-05 | 10.04 | $10.09 | 25000 |
| 2023-05-04 | 10.04 | $10.07 | 5900 |
| 2023-05-03 | 10.03 | $10.07 | 33600 |
| 2023-05-02 | 10.03 | $10.06 | 6600 |
| 2023-05-01 | 10.02 | $10.05 | 2700 |
| 2023-04-28 | 10.02 | $10.02 | 1400 |
| 2023-04-27 | 10.02 | $10.03 | 13900 |
| 2023-04-26 | 10.02 | $10.02 | 1500 |
| 2023-04-25 | 10.02 | $10.02 | 57700 |
| 2023-04-24 | 10.02 | $10.05 | 19400 |
| 2023-04-21 | 10.02 | $10.04 | — |
| 2023-04-20 | 10.02 | $10.04 | — |
| 2023-04-19 | 10.01 | $10.04 | 7500 |
| 2023-04-18 | 10.01 | $10.05 | 253300 |
| 2023-04-17 | 10.01 | $10.07 | 10300 |
| 2023-04-14 | 10.00 | $10.02 | 500 |
| 2023-04-13 | 10.00 | $10.00 | 25300 |
| 2023-04-12 | 10.00 | $10.02 | 400 |
| 2023-04-11 | 10.00 | $10.01 | 300 |
| 2023-04-10 | 9.99 | $10.02 | 400 |
| 2023-04-06 | 9.99 | $9.99 | — |
| 2023-04-05 | 9.99 | $9.99 | 21900 |
| 2023-04-04 | 9.99 | $9.99 | 7800 |
| 2023-04-03 | 9.99 | $9.99 | 28800 |
| 2023-03-31 | 9.99 | $10.05 | 3000 |
| 2023-03-30 | 9.99 | $9.99 | 1000 |
| 2023-03-29 | 9.99 | $9.99 | 125100 |
| 2023-03-28 | 9.99 | $9.99 | 100 |
| 2023-03-27 | 9.98 | $9.99 | 3500 |
| 2023-03-24 | 9.98 | $10.00 | 12500 |
| 2023-03-23 | 9.98 | $9.98 | 88700 |
| 2023-03-22 | 9.98 | $9.99 | 25800 |
| 2023-03-21 | 9.98 | $9.98 | 6000 |
| 2023-03-20 | 9.98 | $9.97 | 168100 |
| 2023-03-17 | 9.98 | $10.00 | — |
| 2023-03-16 | 9.98 | $10.00 | 500 |
| 2023-03-15 | 9.98 | $9.99 | 71600 |
| 2023-03-14 | 9.98 | $9.95 | 33600 |
| 2023-03-13 | 9.98 | $9.95 | 100 |
| 2023-03-10 | 9.99 | $9.94 | 600 |
| 2023-03-09 | 9.99 | $9.94 | 13900 |
| 2023-03-08 | 10.00 | $9.93 | 141200 |
| 2023-03-07 | 10.00 | $9.94 | 158400 |
| 2023-03-06 | 10.01 | $9.96 | 227800 |
| 2023-03-03 | 10.01 | $10.02 | 5300 |
| 2023-03-02 | 10.01 | $9.96 | 2800 |
| 2023-03-01 | 10.02 | $9.97 | 800 |
| 2023-02-28 | 10.02 | $9.97 | 2300 |
| 2023-02-27 | 10.03 | $9.96 | 207600 |
| 2023-02-24 | 10.04 | $9.95 | 14300 |
| 2023-02-23 | 10.05 | $10.00 | 3300 |
| 2023-02-22 | 10.05 | $10.08 | — |
| 2023-02-21 | 10.05 | $10.08 | 1500 |
| 2023-02-17 | 10.04 | $10.08 | 400 |
| 2023-02-16 | 10.04 | $10.02 | — |
| 2023-02-15 | 10.04 | $10.02 | 1600 |
| 2023-02-14 | 10.04 | $10.02 | 3800 |
| 2023-02-13 | 10.05 | $10.08 | 10400 |
| 2023-02-10 | 10.04 | $9.95 | 10200 |
| 2023-02-09 | 10.05 | $10.01 | 8600 |
| 2023-02-08 | 10.06 | $10.02 | 10200 |
| 2023-02-07 | 10.06 | $10.04 | 10300 |
| 2023-02-06 | 10.07 | $10.05 | 39800 |
| 2023-02-03 | 10.07 | $10.06 | 1.2M |
| 2023-02-02 | 10.07 | $10.09 | 33000 |
| 2023-02-01 | 10.06 | $10.07 | 1.2M |
| 2023-01-31 | 10.06 | $10.08 | 127000 |
| 2023-01-30 | 10.06 | $10.08 | 66500 |
| 2023-01-27 | 10.06 | $10.08 | 31800 |
| 2023-01-26 | 10.06 | $10.08 | 15700 |
| 2023-01-25 | 10.06 | $10.08 | 38600 |
| 2023-01-24 | 10.05 | $10.07 | 323200 |
| 2023-01-23 | 10.05 | $10.07 | 2.2M |
| 2023-01-20 | 10.05 | $10.09 | 137000 |
| 2023-01-19 | 10.05 | $10.08 | 1.1M |
| 2023-01-18 | 10.04 | $10.09 | 52400 |
| 2023-01-17 | 10.04 | $10.08 | 42800 |
| 2023-01-13 | 10.03 | $10.07 | 22500 |
| 2023-01-12 | 10.03 | $10.07 | 700000 |
| 2023-01-11 | 10.03 | $10.07 | 53500 |
| 2023-01-10 | 10.02 | $10.06 | 3.2M |
| 2023-01-09 | 10.02 | $10.07 | 794800 |
| 2023-01-06 | 10.01 | $10.07 | 104700 |
| 2023-01-05 | 10.01 | $10.06 | 34400 |
| 2023-01-04 | 10.00 | $10.07 | 13800 |
| 2023-01-03 | 9.99 | $10.02 | 4500 |
| 2022-12-30 | 9.99 | $10.02 | 1800 |
| 2022-12-29 | 9.99 | $10.02 | 723800 |
| 2022-12-28 | 9.98 | $10.03 | 13100 |
| 2022-12-27 | 9.98 | $10.02 | 41200 |
| 2022-12-23 | 9.97 | $9.97 | 39500 |
| 2022-12-22 | 9.97 | $9.98 | 100 |
| 2022-12-21 | 9.97 | $9.98 | — |
| 2022-12-20 | 9.97 | $9.98 | 15000 |
| 2022-12-19 | 9.97 | $9.98 | 17200 |
| 2022-12-16 | 9.97 | $9.99 | 85600 |
| 2022-12-15 | 9.97 | $9.98 | 400 |
| 2022-12-14 | 9.97 | $9.98 | — |
| 2022-12-13 | 9.97 | $9.98 | 7600 |
| 2022-12-12 | 9.96 | $10.00 | 13300 |
| 2022-12-09 | 9.96 | $9.99 | 300 |
| 2022-12-08 | 9.96 | $9.96 | 39800 |
| 2022-12-07 | 9.96 | $9.98 | 400 |
| 2022-12-06 | 9.95 | $9.97 | 42600 |
| 2022-12-05 | 9.95 | $9.97 | 600 |
| 2022-12-02 | 9.95 | $9.99 | 400 |
| 2022-12-01 | 9.95 | $9.96 | 12200 |
| 2022-11-30 | 9.94 | $9.98 | 1800 |
| 2022-11-29 | 9.94 | $9.98 | 3400 |
| 2022-11-28 | 9.94 | $9.95 | 105000 |
| 2022-11-25 | 9.94 | $9.95 | 200 |
| 2022-11-23 | 9.93 | $9.95 | 300 |
| 2022-11-22 | 9.93 | $9.97 | 615200 |
| 2022-11-21 | 9.93 | $9.94 | 1.2M |
| 2022-11-18 | 9.93 | $9.93 | 4.7M |
| 2022-11-17 | 9.93 | $9.94 | 818700 |
| 2022-11-16 | 9.93 | $9.95 | 104100 |
| 2022-11-15 | 9.92 | $9.95 | 736000 |
| 2022-11-14 | 9.92 | $9.94 | 300 |
| 2022-11-11 | 9.92 | $9.95 | 50200 |
| 2022-11-10 | 9.91 | $9.91 | 121500 |
| 2022-11-09 | 9.92 | $9.92 | 6700 |
| 2022-11-08 | 9.91 | $9.94 | 2200 |
| 2022-11-07 | 9.91 | $9.94 | 38800 |
| 2022-11-04 | 9.91 | $9.95 | 200 |
| 2022-11-03 | 9.91 | $9.95 | 6100 |
| 2022-11-02 | 9.90 | $9.92 | 200 |
| 2022-11-01 | 9.90 | $9.94 | 55900 |
| 2022-10-31 | 9.89 | $9.91 | 1000 |
| 2022-10-28 | 9.89 | $9.93 | 1800 |
| 2022-10-27 | 9.89 | $9.93 | — |
| 2022-10-26 | 9.88 | $9.93 | 7100 |
| 2022-10-25 | 9.88 | $9.92 | 12800 |
| 2022-10-24 | 9.87 | $9.90 | — |
| 2022-10-21 | 9.87 | $9.90 | — |
| 2022-10-20 | 9.87 | $9.90 | 400 |
| 2022-10-19 | 9.87 | $9.90 | 7600 |
| 2022-10-18 | 9.86 | $9.91 | 1200 |
| 2022-10-17 | 9.86 | $9.91 | 14100 |
| 2022-10-14 | 9.85 | $9.88 | 100 |
| 2022-10-13 | 9.85 | $9.88 | 100 |
| 2022-10-12 | 9.85 | $9.88 | 511500 |
| 2022-10-11 | 9.84 | $9.87 | 300 |
| 2022-10-10 | 9.84 | $9.88 | 473200 |
| 2022-10-07 | 9.83 | $9.88 | 545800 |
| 2022-10-06 | 9.83 | $9.87 | 266000 |
| 2022-10-05 | 9.83 | $9.84 | — |
| 2022-10-04 | 9.82 | $9.84 | 102400 |
| 2022-10-03 | 9.82 | $9.84 | 46000 |
| 2022-09-30 | 9.82 | $9.82 | 87200 |
| 2022-09-29 | 9.82 | $9.82 | 11200 |
| 2022-09-28 | 9.82 | $9.82 | 100000 |
| 2022-09-27 | 9.82 | $9.82 | — |
| 2022-09-26 | 9.82 | $9.82 | 52700 |
| 2022-09-23 | 9.82 | $9.82 | 693000 |
| 2022-09-22 | 9.82 | $9.82 | — |
| 2022-09-21 | 9.82 | $9.82 | 49000 |
| 2022-09-20 | 9.82 | $9.82 | 9500 |
| 2022-09-19 | 9.82 | $9.82 | 3000 |
| 2022-09-16 | 9.82 | $9.82 | 97800 |
| 2022-09-15 | 9.82 | $9.82 | 183600 |
| 2022-09-14 | 9.82 | $9.82 | 1400 |
| 2022-09-13 | 9.82 | $9.81 | 1600 |
| 2022-09-12 | 9.82 | $9.82 | 83300 |
| 2022-09-09 | 9.82 | $9.82 | 10000 |
| 2022-09-08 | 9.82 | $9.81 | — |
| 2022-09-07 | 9.82 | $9.81 | 28300 |
| 2022-09-06 | 9.83 | $9.81 | 46700 |
| 2022-09-02 | 9.83 | $9.83 | 300 |
| 2022-09-01 | 9.83 | $9.84 | 600 |
| 2022-08-31 | 9.83 | $9.83 | 200 |
| 2022-08-30 | 9.83 | $9.82 | — |
| 2022-08-29 | 9.83 | $9.82 | 5200 |
| 2022-08-26 | 9.83 | $9.81 | 555000 |
| 2022-08-25 | 9.83 | $9.81 | 4000 |
| 2022-08-24 | 9.83 | $9.82 | 109600 |
| 2022-08-23 | 9.83 | $9.84 | 424200 |
| 2022-08-22 | 9.83 | $9.84 | 14400 |
| 2022-08-19 | 9.83 | $9.84 | 14000 |
| 2022-08-18 | 9.83 | $9.85 | 15800 |
| 2022-08-17 | 9.83 | $9.84 | 600100 |
| 2022-08-16 | 9.83 | $9.84 | — |
| 2022-08-15 | 9.82 | $9.84 | 169500 |
| 2022-08-12 | 9.82 | $9.83 | 100 |
| 2022-08-11 | 9.82 | $9.83 | 1000 |
| 2022-08-10 | 9.82 | $9.84 | 4600 |
| 2022-08-09 | 9.82 | $9.83 | 44100 |
| 2022-08-08 | 9.82 | $9.83 | — |
| 2022-08-05 | 9.82 | $9.83 | 700 |
| 2022-08-04 | 9.81 | $9.83 | 50400 |
| 2022-08-03 | 9.81 | $9.82 | 6400 |
| 2022-08-02 | 9.81 | $9.83 | 109800 |
| 2022-08-01 | 9.81 | $9.82 | 388400 |
| 2022-07-29 | 9.81 | $9.82 | 100000 |
| 2022-07-28 | 9.81 | $9.82 | 900 |
| 2022-07-27 | 9.81 | $9.82 | 655400 |
| 2022-07-26 | 9.80 | $9.82 | — |
| 2022-07-25 | 9.80 | $9.82 | — |
| 2022-07-22 | 9.80 | $9.82 | 100 |
| 2022-07-21 | 9.80 | $9.84 | 13600 |
| 2022-07-20 | 9.79 | $9.80 | 6100 |
| 2022-07-19 | 9.79 | $9.80 | 5000 |
| 2022-07-18 | 9.79 | $9.80 | 20000 |
| 2022-07-15 | 9.79 | $9.80 | 13900 |
| 2022-07-14 | 9.79 | $9.79 | 9500 |
| 2022-07-13 | 9.79 | $9.79 | 8900 |
| 2022-07-12 | 9.79 | $9.79 | 200 |
| 2022-07-11 | 9.79 | $9.80 | — |
| 2022-07-08 | 9.79 | $9.80 | 79400 |
| 2022-07-07 | 9.79 | $9.80 | 27000 |
| 2022-07-06 | 9.79 | $9.80 | 312600 |
| 2022-07-05 | 9.79 | $9.80 | 100 |
| 2022-07-01 | 9.79 | $9.80 | 200 |
| 2022-06-30 | 9.79 | $9.80 | — |
| 2022-06-29 | 9.78 | $9.80 | 188300 |
| 2022-06-28 | 9.78 | $9.79 | — |
| 2022-06-27 | 9.78 | $9.79 | — |
| 2022-06-24 | 9.78 | $9.79 | 1800 |
| 2022-06-23 | 9.78 | $9.78 | — |
| 2022-06-22 | 9.78 | $9.78 | 500 |
| 2022-06-21 | 9.78 | $9.80 | 33300 |
| 2022-06-17 | 9.78 | $9.78 | 17300 |
| 2022-06-16 | 9.78 | $9.77 | 1300 |
| 2022-06-15 | 9.78 | $9.77 | 400 |
| 2022-06-14 | 9.78 | $9.77 | 24300 |
| 2022-06-13 | 9.78 | $9.80 | 3000 |
| 2022-06-10 | 9.78 | $9.81 | 4500 |
| 2022-06-09 | 9.78 | $9.78 | 21400 |
| 2022-06-08 | 9.78 | $9.80 | 27900 |
| 2022-06-07 | 9.77 | $9.79 | 19000 |
| 2022-06-06 | 9.77 | $9.78 | — |
| 2022-06-03 | 9.77 | $9.78 | 600 |
| 2022-06-02 | 9.77 | $9.77 | 100 |
| 2022-06-01 | 9.77 | $9.76 | 197200 |
| 2022-05-31 | 9.77 | $9.77 | 49900 |
| 2022-05-27 | 9.77 | $9.77 | 421800 |
| 2022-05-26 | 9.77 | $9.76 | — |
| 2022-05-25 | 9.77 | $9.76 | — |
| 2022-05-24 | 9.77 | $9.76 | 700 |
| 2022-05-23 | 9.77 | $9.76 | 2000 |
| 2022-05-20 | 9.78 | $9.75 | 23800 |
| 2022-05-19 | 9.78 | $9.75 | — |
| 2022-05-18 | 9.78 | $9.75 | 400 |
| 2022-05-17 | 9.78 | $9.75 | 250700 |
| 2022-05-16 | 9.79 | $9.75 | 9600 |
| 2022-05-13 | 9.79 | $9.75 | 34800 |
| 2022-05-12 | 9.80 | $9.76 | 12900 |
| 2022-05-11 | 9.80 | $9.78 | — |
| 2022-05-10 | 9.80 | $9.78 | — |
| 2022-05-09 | 9.80 | $9.78 | 23200 |
| 2022-05-06 | 9.81 | $9.81 | 5100 |
| 2022-05-05 | 9.81 | $9.81 | 19300 |
| 2022-05-04 | 9.81 | $9.81 | 10200 |
| 2022-05-03 | 9.81 | $9.80 | 18000 |
| 2022-05-02 | 9.81 | $9.81 | 11000 |
| 2022-04-29 | 9.81 | $9.80 | 700 |
| 2022-04-28 | 9.81 | $9.82 | 800 |
| 2022-04-27 | 9.81 | $9.82 | 13400 |
| 2022-04-26 | 9.80 | $9.83 | — |
| 2022-04-25 | 9.80 | $9.83 | 37600 |
| 2022-04-22 | 9.80 | $9.83 | 2300 |
| 2022-04-21 | 9.79 | $9.84 | — |
| 2022-04-20 | 9.79 | $9.84 | 125300 |
| 2022-04-19 | 9.78 | $9.84 | 9200 |
| 2022-04-18 | 9.78 | $9.82 | 7300 |
| 2022-04-14 | 9.77 | $9.78 | 7300 |
| 2022-04-13 | 9.77 | $9.78 | 800 |
| 2022-04-12 | 9.77 | $9.76 | 175500 |
| 2022-04-11 | 9.77 | $9.80 | — |
| 2022-04-08 | 9.77 | $9.80 | 300 |
| 2022-04-07 | 9.77 | $9.79 | — |
| 2022-04-06 | 9.77 | $9.79 | 1200 |
| 2022-04-05 | 9.76 | $9.79 | 2000 |
| 2022-04-04 | 9.76 | $9.79 | 8100 |
| 2022-04-01 | 9.76 | $9.77 | 65000 |
| 2022-03-31 | 9.76 | $9.77 | 100 |
| 2022-03-30 | 9.76 | $9.77 | 5100 |
| 2022-03-29 | 9.75 | $9.77 | 137100 |
| 2022-03-28 | 9.75 | $9.78 | 86100 |
| 2022-03-25 | 9.75 | $9.77 | 100 |
| 2022-03-24 | 9.75 | $9.77 | 1700 |
| 2022-03-23 | 9.75 | $9.77 | 43300 |
| 2022-03-22 | 9.74 | $9.76 | 42800 |
| 2022-03-21 | 9.74 | $9.76 | — |
| 2022-03-18 | 9.74 | $9.76 | 2700 |
| 2022-03-17 | 9.74 | $9.75 | 5300 |
| 2022-03-16 | 9.74 | $9.76 | 15400 |
| 2022-03-15 | 9.73 | $9.75 | 300 |
| 2022-03-14 | 9.73 | $9.76 | 9400 |
| 2022-03-11 | 9.73 | $9.75 | 400000 |
| 2022-03-10 | 9.73 | $9.75 | 195500 |
| 2022-03-09 | 9.72 | $9.75 | 100000 |
| 2022-03-08 | 9.72 | $9.73 | 600 |
| 2022-03-07 | 9.72 | $9.74 | 300 |
| 2022-03-04 | 9.72 | $9.74 | 1000 |
| 2022-03-03 | 9.72 | $9.74 | 59500 |
| 2022-03-02 | 9.71 | $9.72 | — |
| 2022-03-01 | 9.71 | $9.72 | 300 |
| 2022-02-28 | 9.71 | $9.72 | 100 |
| 2022-02-25 | 9.71 | $9.71 | — |
| 2022-02-24 | 9.71 | $9.71 | 600 |
| 2022-02-23 | 9.71 | $9.70 | — |
| 2022-02-22 | 9.71 | $9.70 | 300 |
| 2022-02-18 | 9.72 | $9.72 | 10100 |
| 2022-02-17 | 9.71 | $9.72 | 2000 |
| 2022-02-16 | 9.71 | $9.72 | — |
| 2022-02-15 | 9.71 | $9.72 | 2000 |
| 2022-02-14 | 9.71 | $9.72 | 6100 |
| 2022-02-11 | 9.71 | $9.71 | 600 |
| 2022-02-10 | 9.71 | $9.72 | 700 |
| 2022-02-09 | 9.71 | $9.69 | — |
| 2022-02-08 | 9.71 | $9.69 | 500 |
| 2022-02-07 | 9.72 | $9.72 | 5400 |
| 2022-02-04 | 9.72 | $9.69 | 800 |
| 2022-02-03 | 9.72 | $9.73 | 5800 |
| 2022-02-02 | 9.72 | $9.73 | — |
| 2022-02-01 | 9.72 | $9.73 | 21400 |
| 2022-01-31 | 9.72 | $9.69 | 300 |
| 2022-01-28 | 9.72 | $9.68 | 4500 |
| 2022-01-27 | 9.72 | $9.69 | 700 |
| 2022-01-26 | 9.73 | $9.69 | 9100 |
| 2022-01-25 | 9.73 | $9.69 | 16600 |
| 2022-01-24 | 9.73 | $9.70 | 7400 |
| 2022-01-21 | 9.74 | $9.71 | 28800 |
| 2022-01-20 | 9.74 | $9.71 | 64100 |
| 2022-01-19 | 9.74 | $9.74 | 1200 |
| 2022-01-18 | 9.74 | $9.72 | 6000 |
| 2022-01-14 | 9.74 | $9.73 | — |
| 2022-01-13 | 9.75 | $9.73 | — |
| 2022-01-12 | 9.75 | $9.73 | 1600 |
| 2022-01-11 | 9.75 | $9.72 | 600 |
| 2022-01-10 | 9.75 | $9.76 | — |
| 2022-01-07 | 9.75 | $9.76 | 205600 |
| 2022-01-06 | 9.75 | $9.74 | 1.1M |
| 2022-01-05 | 9.75 | $9.75 | 10600 |
| 2022-01-04 | 9.75 | $9.74 | 3200 |
| 2022-01-03 | 9.75 | $9.73 | 8800 |
| 2021-12-31 | 9.76 | $9.74 | 600 |
| 2021-12-30 | 9.76 | $9.75 | 100 |
| 2021-12-29 | 9.76 | $9.76 | 84200 |
| 2021-12-28 | 9.76 | $9.76 | — |
| 2021-12-27 | 9.76 | $9.76 | 13500 |
| 2021-12-23 | 9.76 | $9.74 | — |
| 2021-12-22 | 9.76 | $9.74 | 77400 |
| 2021-12-21 | 9.76 | $9.75 | 18100 |
| 2021-12-20 | 9.76 | $9.74 | 16000 |
| 2021-12-17 | 9.77 | $9.75 | 28200 |
| 2021-12-16 | 9.77 | $9.74 | 5900 |
| 2021-12-15 | 9.77 | $9.74 | 800 |
| 2021-12-14 | 9.77 | $9.74 | 65200 |
| 2021-12-13 | 9.78 | $9.73 | 158500 |
| 2021-12-10 | 9.78 | $9.81 | 52900 |
| 2021-12-09 | 9.78 | $9.85 | 12700 |
| 2021-12-08 | 9.77 | $9.83 | 184300 |
| 2021-12-07 | 9.77 | $9.79 | 27900 |
| 2021-12-06 | 9.76 | $9.80 | 4300 |
| 2021-12-03 | 9.76 | $9.76 | 1500 |
| 2021-12-02 | 9.76 | $9.74 | 11500 |
| 2021-12-01 | 9.76 | $9.77 | 71800 |
| 2021-11-30 | 9.76 | $9.74 | 7200 |
| 2021-11-29 | 9.76 | $9.80 | 256100 |
| 2021-11-26 | 9.76 | $9.79 | 1100 |
| 2021-11-24 | 9.76 | $9.79 | 600 |
| 2021-11-23 | 9.75 | $9.79 | 567200 |
| 2021-11-22 | 9.75 | $9.77 | 157400 |
| 2021-11-19 | 9.75 | $9.76 | 388200 |
| 2021-11-18 | 9.75 | $9.76 | 26600 |
| 2021-11-17 | 9.75 | $9.76 | 289900 |
| 2021-11-16 | 9.75 | $9.77 | 23500 |
| 2021-11-15 | 9.74 | $9.77 | 160800 |
| 2021-11-12 | 9.74 | $9.72 | 102800 |
| 2021-11-11 | 9.74 | $9.73 | 12400 |
| 2021-11-10 | 9.74 | $9.75 | 27900 |
| 2021-11-09 | 9.74 | $9.73 | 35000 |
| 2021-11-08 | 9.74 | $9.77 | 126600 |
| 2021-11-05 | 9.74 | $9.77 | 1300 |
| 2021-11-04 | 9.74 | $9.77 | 6200 |
| 2021-11-03 | 9.73 | $9.75 | 24100 |
| 2021-11-02 | 9.73 | $9.75 | 1300 |
| 2021-11-01 | 9.73 | $9.75 | 383800 |
| 2021-10-29 | 9.73 | $9.74 | 100 |
| 2021-10-28 | 9.73 | $9.74 | — |
| 2021-10-27 | 9.73 | $9.74 | 800 |
| 2021-10-26 | 9.73 | $9.75 | — |
| 2021-10-25 | 9.72 | $9.75 | 27600 |
| 2021-10-22 | 9.72 | $9.73 | — |
| 2021-10-21 | 9.72 | $9.73 | — |
| 2021-10-20 | 9.72 | $9.73 | — |
| 2021-10-19 | 9.72 | $9.73 | — |
| 2021-10-18 | 9.71 | $9.73 | 1200 |
| 2021-10-15 | 9.71 | $9.74 | — |
| 2021-10-14 | 9.71 | $9.74 | 200 |
| 2021-10-13 | 9.71 | $9.75 | 41400 |
| 2021-10-12 | 9.70 | $9.73 | 128700 |
| 2021-10-11 | 9.70 | $9.69 | 31200 |
| 2021-10-08 | 9.70 | $9.74 | 2500 |
| 2021-10-07 | 9.70 | $9.71 | 91900 |
| 2021-10-06 | 9.70 | $9.70 | 3500 |
| 2021-10-05 | 9.69 | $9.69 | 240500 |
| 2021-10-04 | 9.70 | $9.72 | 2400 |
| 2021-10-01 | 9.69 | $9.71 | — |
| 2021-09-30 | 9.69 | $9.71 | 900 |
| 2021-09-29 | 9.69 | $9.71 | 100 |
| 2021-09-28 | 9.69 | $9.71 | — |
| 2021-09-27 | 9.68 | $9.71 | 2700 |
| 2021-09-24 | 9.68 | $9.67 | — |
| 2021-09-23 | 9.68 | $9.67 | — |
| 2021-09-22 | 9.68 | $9.67 | — |
| 2021-09-21 | 9.69 | $9.67 | 601200 |
| 2021-09-20 | 9.69 | $9.68 | — |
| 2021-09-17 | 9.69 | $9.68 | — |
| 2021-09-16 | 9.69 | $9.68 | 2300 |
| 2021-09-15 | 9.69 | $9.64 | 5300 |
| 2021-09-14 | 9.69 | $9.70 | 12400 |
| 2021-09-13 | 9.69 | $9.74 | 1300 |
| 2021-09-10 | 9.69 | $9.73 | 1900 |
| 2021-09-09 | 9.69 | $9.70 | 2600 |
| 2021-09-08 | 9.68 | $9.70 | 2100 |
| 2021-09-07 | 9.68 | $9.70 | — |
| 2021-09-03 | 9.68 | $9.70 | — |
| 2021-09-02 | 9.68 | $9.70 | 5500 |
| 2021-09-01 | 9.68 | $9.67 | — |
| 2021-08-31 | 9.68 | $9.67 | 4900 |
| 2021-08-30 | 9.68 | $9.65 | 300 |
| 2021-08-27 | 9.68 | $9.69 | 100 |
| 2021-08-26 | 9.68 | $9.69 | — |
| 2021-08-25 | 9.68 | $9.69 | — |
| 2021-08-24 | 9.68 | $9.69 | 600 |
| 2021-08-23 | 9.68 | $9.68 | 1300 |
| 2021-08-20 | 9.67 | $9.68 | — |
| 2021-08-19 | 9.67 | $9.68 | — |
| 2021-08-18 | 9.67 | $9.68 | — |
| 2021-08-17 | 9.67 | $9.68 | 20900 |
| 2021-08-16 | 9.67 | $9.70 | 3000 |
| 2021-08-13 | 9.67 | $9.68 | 38700 |
| 2021-08-12 | 9.67 | $9.70 | 200 |
| 2021-08-11 | 9.66 | $9.70 | 300 |
| 2021-08-10 | 9.66 | $9.68 | 700 |
| 2021-08-09 | 9.66 | $9.65 | 4700 |
| 2021-08-06 | 9.66 | $9.65 | — |
| 2021-08-05 | 9.66 | $9.65 | 9900 |
| 2021-08-04 | 9.66 | $9.65 | 3400 |
| 2021-08-03 | 9.66 | $9.65 | — |
| 2021-08-02 | 9.66 | $9.65 | 21000 |
| 2021-07-30 | 9.67 | $9.65 | — |
| 2021-07-29 | 9.67 | $9.65 | — |
| 2021-07-28 | 9.67 | $9.65 | 3100 |
| 2021-07-27 | 9.67 | $9.74 | 9900 |
| 2021-07-26 | 9.66 | $9.64 | — |
| 2021-07-23 | 9.67 | $9.64 | — |
| 2021-07-22 | 9.67 | $9.64 | — |
| 2021-07-21 | 9.67 | $9.64 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.72
2026-07-17
Close Price
$0.70
Vol: 320208
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.58
Average
5.42
Maximum
10.42
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.72 | $0.70 | 320208 |
| 2026-07-16 | 0.72 | $0.76 | 1.0M |
| 2026-07-15 | 0.72 | $0.72 | 1.2M |
| 2026-07-14 | 0.72 | $0.76 | 1.2M |
| 2026-07-13 | 0.71 | $0.69 | 120698 |
| 2026-07-10 | 0.71 | $0.68 | 73618 |
| 2026-07-09 | 0.71 | $0.68 | 211500 |
| 2026-07-08 | 0.71 | $0.71 | 237856 |
| 2026-07-07 | 0.71 | $0.76 | 118600 |
| 2026-07-06 | 0.70 | $0.80 | 336402 |
| 2026-07-02 | 0.69 | $0.75 | 213574 |
| 2026-07-01 | 0.68 | $0.79 | 265400 |
| 2026-06-30 | 0.67 | $0.79 | 989200 |
| 2026-06-29 | 0.66 | $0.68 | 319700 |
| 2026-06-26 | 0.65 | $0.67 | 570900 |
| 2026-06-25 | 0.65 | $0.67 | 10.3M |
| 2026-06-24 | 0.65 | $0.63 | 73200 |
| 2026-06-23 | 0.66 | $0.65 | 103100 |
| 2026-06-22 | 0.66 | $0.66 | 151200 |
| 2026-06-18 | 0.66 | $0.63 | 389742 |
| 2026-06-17 | 0.66 | $0.65 | 44022 |
| 2026-06-16 | 0.67 | $0.65 | 52647 |
| 2026-06-15 | 0.67 | $0.65 | 66005 |
| 2026-06-12 | 0.67 | $0.63 | 57301 |
| 2026-06-11 | 0.68 | $0.66 | 95938 |
| 2026-06-10 | 0.68 | $0.65 | 97888 |
| 2026-06-09 | 0.69 | $0.62 | 188778 |
| 2026-06-08 | 0.69 | $0.66 | 102538 |
| 2026-06-05 | 0.70 | $0.66 | 97000 |
| 2026-06-04 | 0.70 | $0.70 | 197801 |
| 2026-06-03 | 0.70 | $0.69 | 46933 |
| 2026-06-02 | 0.70 | $0.71 | 365904 |
| 2026-06-01 | 0.70 | $0.70 | 141047 |
| 2026-05-29 | 0.70 | $0.71 | 47427 |
| 2026-05-28 | 0.69 | $0.70 | 73654 |
| 2026-05-27 | 0.69 | $0.69 | 85600 |
| 2026-05-26 | 0.69 | $0.70 | 155237 |
| 2026-05-22 | 0.69 | $0.71 | 72525 |
| 2026-05-21 | 0.69 | $0.73 | 178031 |
| 2026-05-20 | 0.68 | $0.73 | 120451 |
| 2026-05-19 | 0.68 | $0.74 | 210874 |
| 2026-05-18 | 0.67 | $0.71 | 258939 |
| 2026-05-15 | 0.67 | $0.65 | 59600 |
| 2026-05-14 | 0.67 | $0.66 | 70507 |
| 2026-05-13 | 0.67 | $0.66 | 63277 |
| 2026-05-12 | 0.67 | $0.68 | 156683 |
| 2026-05-11 | 0.67 | $0.64 | 195705 |
| 2026-05-08 | 0.68 | $0.65 | 126700 |
| 2026-05-07 | 0.68 | $0.66 | 128900 |
| 2026-05-06 | 0.68 | $0.68 | 72529 |
| 2026-05-05 | 0.68 | $0.70 | 77600 |
| 2026-05-04 | 0.68 | $0.69 | 151991 |
| 2026-05-01 | 0.68 | $0.68 | 107950 |
| 2026-04-30 | 0.68 | $0.68 | 65400 |
| 2026-04-29 | 0.68 | $0.68 | 138909 |
| 2026-04-28 | 0.68 | $0.63 | 284489 |
| 2026-04-27 | 0.68 | $0.65 | 89809 |
| 2026-04-24 | 0.69 | $0.67 | 65006 |
| 2026-04-23 | 0.69 | $0.69 | 253300 |
| 2026-04-22 | 0.69 | $0.69 | 97200 |
| 2026-04-21 | 0.68 | $0.72 | 46852 |
| 2026-04-20 | 0.68 | $0.70 | 119369 |
| 2026-04-17 | 0.68 | $0.71 | 197500 |
| 2026-04-16 | 0.68 | $0.70 | 164400 |
| 2026-04-15 | 0.68 | $0.72 | 104100 |
| 2026-04-14 | 0.68 | $0.67 | 100200 |
| 2026-04-13 | 0.68 | $0.64 | 113000 |
| 2026-04-10 | 0.69 | $0.61 | 170100 |
| 2026-04-09 | 0.70 | $0.65 | 112473 |
| 2026-04-08 | 0.71 | $0.66 | 244040 |
| 2026-04-07 | 0.72 | $0.68 | 311825 |
| 2026-04-06 | 0.72 | $0.71 | 193138 |
| 2026-04-02 | 0.73 | $0.75 | 122910 |
| 2026-04-01 | 0.72 | $0.71 | 297812 |
| 2026-03-31 | 0.73 | $0.67 | 165431 |
| 2026-03-30 | 0.73 | $0.64 | 90200 |
| 2026-03-27 | 0.74 | $0.65 | 170100 |
| 2026-03-26 | 0.75 | $0.69 | 200984 |
| 2026-03-25 | 0.76 | $0.68 | 220126 |
| 2026-03-24 | 0.76 | $0.68 | 341561 |
| 2026-03-23 | 0.77 | $0.75 | 220337 |
| 2026-03-20 | 0.77 | $0.78 | 1.8M |
| 2026-03-19 | 0.76 | $0.83 | 422400 |
| 2026-03-18 | 0.75 | $0.84 | 415200 |
| 2026-03-17 | 0.74 | $0.83 | 724938 |
| 2026-03-16 | 0.73 | $0.90 | 1.2M |
| 2026-03-13 | 0.72 | $0.79 | 519031 |
| 2026-03-12 | 0.71 | $0.75 | 399318 |
| 2026-03-11 | 0.70 | $0.76 | 964524 |
| 2026-03-10 | 0.69 | $0.70 | 138820 |
| 2026-03-09 | 0.69 | $0.68 | 159306 |
| 2026-03-06 | 0.69 | $0.65 | 193200 |
| 2026-03-05 | 0.69 | $0.69 | 136010 |
| 2026-03-04 | 0.68 | $0.70 | 167617 |
| 2026-03-03 | 0.67 | $0.69 | 203100 |
| 2026-03-02 | 0.67 | $0.70 | 306208 |
| 2026-02-27 | 0.66 | $0.72 | 323411 |
| 2026-02-26 | 0.65 | $0.70 | 117603 |
| 2026-02-25 | 0.65 | $0.72 | 303342 |
| 2026-02-24 | 0.64 | $0.74 | 270438 |
| 2026-02-23 | 0.63 | $0.70 | 228100 |
| 2026-02-20 | 0.62 | $0.71 | 410226 |
| 2026-02-19 | 0.61 | $0.74 | 630200 |
| 2026-02-18 | 0.60 | $0.76 | 1.2M |
| 2026-02-17 | 0.58 | $0.69 | 1.4M |
| 2026-02-13 | 0.58 | $0.60 | 588200 |
| 2026-02-12 | 0.58 | $0.52 | 1.7M |
| 2026-02-11 | 0.59 | $0.66 | 25.9M |
| 2026-02-10 | 0.58 | $0.39 | 539900 |
| 2026-02-09 | 0.61 | $0.47 | 197828 |
| 2026-02-06 | 0.62 | $0.47 | 464041 |
| 2026-02-05 | 0.64 | $0.53 | 251718 |
| 2026-02-04 | 0.65 | $0.58 | 127337 |
| 2026-02-03 | 0.66 | $0.59 | 437913 |
| 2026-02-02 | 0.67 | $0.65 | 91900 |
| 2026-01-30 | 0.67 | $0.65 | 90419 |
| 2026-01-29 | 0.68 | $0.67 | 92718 |
| 2026-01-28 | 0.68 | $0.68 | 175937 |
| 2026-01-27 | 0.68 | $0.67 | 58020 |
| 2026-01-26 | 0.68 | $0.68 | 37900 |
| 2026-01-23 | 0.68 | $0.68 | 123560 |
| 2026-01-22 | 0.68 | $0.67 | 138500 |
| 2026-01-21 | 0.68 | $0.66 | 126719 |
| 2026-01-20 | 0.69 | $0.66 | 149737 |
| 2026-01-16 | 0.69 | $0.69 | 48300 |
| 2026-01-15 | 0.69 | $0.67 | 117700 |
| 2026-01-14 | 0.69 | $0.69 | 89700 |
| 2026-01-13 | 0.70 | $0.69 | 167697 |
| 2026-01-12 | 0.70 | $0.71 | 217749 |
| 2026-01-09 | 0.70 | $0.68 | 191600 |
| 2026-01-08 | 0.70 | $0.69 | 161996 |
| 2026-01-07 | 0.71 | $0.69 | 144074 |
| 2026-01-06 | 0.71 | $0.68 | 149300 |
| 2026-01-05 | 0.72 | $0.71 | 110331 |
| 2026-01-02 | 0.72 | $0.70 | 107843 |
| 2025-12-31 | 0.73 | $0.66 | 130100 |
| 2025-12-30 | 0.74 | $0.68 | 95587 |
| 2025-12-29 | 0.75 | $0.70 | 162814 |
| 2025-12-26 | 0.75 | $0.73 | 136300 |
| 2025-12-24 | 0.76 | $0.75 | 153920 |
| 2025-12-23 | 0.76 | $0.68 | 205857 |
| 2025-12-22 | 0.77 | $0.71 | 220049 |
| 2025-12-19 | 0.78 | $0.73 | 428900 |
| 2025-12-18 | 0.79 | $0.70 | 283600 |
| 2025-12-17 | 0.79 | $0.70 | 134961 |
| 2025-12-16 | 0.80 | $0.72 | 301329 |
| 2025-12-15 | 0.81 | $0.75 | 225145 |
| 2025-12-12 | 0.81 | $0.81 | 246810 |
| 2025-12-11 | 0.81 | $0.83 | 103809 |
| 2025-12-10 | 0.80 | $0.85 | 267408 |
| 2025-12-09 | 0.79 | $0.82 | 98315 |
| 2025-12-08 | 0.79 | $0.83 | 216500 |
| 2025-12-05 | 0.78 | $0.84 | 58771 |
| 2025-12-04 | 0.77 | $0.85 | 202323 |
| 2025-12-03 | 0.76 | $0.81 | 178620 |
| 2025-12-02 | 0.75 | $0.81 | 168400 |
| 2025-12-01 | 0.75 | $0.81 | 360611 |
| 2025-11-28 | 0.74 | $0.84 | 300600 |
| 2025-11-26 | 0.73 | $0.80 | 1.4M |
| 2025-11-25 | 0.72 | $0.80 | 2.4M |
| 2025-11-24 | 0.72 | $0.77 | 613123 |
| 2025-11-21 | 0.71 | $0.72 | 782904 |
| 2025-11-20 | 0.71 | $0.70 | 254403 |
| 2025-11-19 | 0.72 | $0.71 | 212009 |
| 2025-11-18 | 0.72 | $0.77 | 902834 |
| 2025-11-17 | 0.72 | $0.65 | 90749 |
| 2025-11-14 | 0.73 | $0.67 | 369714 |
| 2025-11-13 | 0.74 | $0.66 | 404826 |
| 2025-11-12 | 0.75 | $0.73 | 593000 |
| 2025-11-11 | 0.76 | $0.70 | 143100 |
| 2025-11-10 | 0.77 | $0.70 | 243900 |
| 2025-11-07 | 0.78 | $0.70 | 297200 |
| 2025-11-06 | 0.79 | $0.73 | 178506 |
| 2025-11-05 | 0.80 | $0.73 | 287749 |
| 2025-11-04 | 0.81 | $0.73 | 342300 |
| 2025-11-03 | 0.82 | $0.76 | 461400 |
| 2025-10-31 | 0.84 | $0.81 | 653539 |
| 2025-10-30 | 0.84 | $0.75 | 372731 |
| 2025-10-29 | 0.86 | $0.78 | 452321 |
| 2025-10-28 | 0.87 | $0.81 | 334400 |
| 2025-10-27 | 0.87 | $0.81 | 727400 |
| 2025-10-24 | 0.88 | $0.85 | 505000 |
| 2025-10-23 | 0.88 | $0.82 | 254437 |
| 2025-10-22 | 0.89 | $0.80 | 603300 |
| 2025-10-21 | 0.90 | $0.86 | 341221 |
| 2025-10-20 | 0.90 | $0.84 | 558434 |
| 2025-10-17 | 0.90 | $0.84 | 614230 |
| 2025-10-16 | 0.91 | $0.85 | 1.2M |
| 2025-10-15 | 0.92 | $0.91 | 770900 |
| 2025-10-14 | 0.92 | $0.92 | 1.2M |
| 2025-10-13 | 0.93 | $0.90 | 1.1M |
| 2025-10-10 | 0.94 | $0.89 | 2.2M |
| 2025-10-09 | 0.95 | $0.95 | 2.4M |
| 2025-10-08 | 0.96 | $0.93 | 12.4M |
| 2025-10-07 | 0.97 | $1.59 | 146.4M |
| 2025-10-06 | 0.92 | $0.81 | 100401 |
| 2025-10-03 | 0.94 | $0.81 | 213300 |
| 2025-10-02 | 0.97 | $0.76 | 151639 |
| 2025-10-01 | 1.01 | $0.77 | 132941 |
| 2025-09-30 | 1.04 | $0.78 | 123132 |
| 2025-09-29 | 1.08 | $0.80 | 125200 |
| 2025-09-26 | 1.12 | $0.78 | 204809 |
| 2025-09-25 | 1.16 | $0.85 | 189107 |
| 2025-09-24 | 1.20 | $0.83 | 426290 |
| 2025-09-23 | 1.24 | $0.85 | 1.2M |
| 2025-09-22 | 1.27 | $0.94 | 1.7M |
| 2025-09-19 | 1.31 | $1.31 | 276196 |
| 2025-09-18 | 1.30 | $1.37 | 20500 |
| 2025-09-17 | 1.29 | $1.32 | 52819 |
| 2025-09-16 | 1.29 | $1.34 | 11823 |
| 2025-09-15 | 1.28 | $1.33 | 33324 |
| 2025-09-12 | 1.27 | $1.29 | 60200 |
| 2025-09-11 | 1.27 | $1.33 | 73628 |
| 2025-09-10 | 1.27 | $1.27 | 65400 |
| 2025-09-09 | 1.27 | $1.28 | 79508 |
| 2025-09-08 | 1.27 | $1.31 | 48613 |
| 2025-09-05 | 1.27 | $1.32 | 81135 |
| 2025-09-04 | 1.27 | $1.35 | 72734 |
| 2025-09-03 | 1.27 | $1.33 | 166355 |
| 2025-09-02 | 1.27 | $1.29 | 140303 |
| 2025-08-29 | 1.27 | $1.23 | 130425 |
| 2025-08-28 | 1.29 | $1.21 | 180629 |
| 2025-08-27 | 1.30 | $1.17 | 95300 |
| 2025-08-26 | 1.32 | $1.17 | 437200 |
| 2025-08-25 | 1.34 | $1.12 | 205316 |
| 2025-08-22 | 1.37 | $1.15 | 218600 |
| 2025-08-21 | 1.40 | $1.18 | 393800 |
| 2025-08-20 | 1.43 | $1.27 | 13.1M |
| 2025-08-19 | 1.45 | $1.21 | 48514 |
| 2025-08-18 | 1.48 | $1.35 | 110800 |
| 2025-08-15 | 1.49 | $1.42 | 57200 |
| 2025-08-14 | 1.50 | $1.46 | 4675 |
| 2025-08-13 | 1.51 | $1.48 | 8042 |
| 2025-08-12 | 1.52 | $1.47 | 20714 |
| 2025-08-11 | 1.52 | $1.56 | 22500 |
| 2025-08-08 | 1.52 | $1.53 | 27505 |
| 2025-08-07 | 1.53 | $1.47 | 7100 |
| 2025-08-06 | 1.53 | $1.51 | 34939 |
| 2025-08-05 | 1.54 | $1.48 | 7010 |
| 2025-08-04 | 1.54 | $1.43 | 12533 |
| 2025-08-01 | 1.56 | $1.45 | 4300 |
| 2025-07-31 | 1.57 | $1.46 | 16300 |
| 2025-07-30 | 1.58 | $1.56 | 11834 |
| 2025-07-29 | 1.58 | $1.52 | 5747 |
| 2025-07-28 | 1.58 | $1.53 | 6600 |
| 2025-07-25 | 1.58 | $1.56 | 13808 |
| 2025-07-24 | 1.58 | $1.63 | 17600 |
| 2025-07-23 | 1.57 | $1.60 | 19616 |
| 2025-07-22 | 1.57 | $1.61 | 26839 |
| 2025-07-21 | 1.56 | $1.61 | 9508 |
| 2025-07-18 | 1.55 | $1.61 | 17500 |
| 2025-07-17 | 1.54 | $1.70 | 50500 |
| 2025-07-16 | 1.52 | $1.62 | 42000 |
| 2025-07-15 | 1.50 | $1.64 | 25023 |
| 2025-07-14 | 1.49 | $1.56 | 70208 |
| 2025-07-11 | 1.48 | $1.55 | 7426 |
| 2025-07-10 | 1.47 | $1.44 | 104708 |
| 2025-07-09 | 1.47 | $1.52 | 39713 |
| 2025-07-08 | 1.46 | $1.46 | 19600 |
| 2025-07-07 | 1.46 | $1.48 | 55506 |
| 2025-07-03 | 1.46 | $1.57 | 9700 |
| 2025-07-02 | 1.45 | $1.50 | 11410 |
| 2025-07-01 | 1.44 | $1.49 | 27200 |
| 2025-06-30 | 1.44 | $1.42 | 20400 |
| 2025-06-27 | 1.44 | $1.53 | 42603 |
| 2025-06-26 | 1.43 | $1.48 | 26819 |
| 2025-06-25 | 1.43 | $1.45 | 20447 |
| 2025-06-24 | 1.43 | $1.42 | 7900 |
| 2025-06-23 | 1.44 | $1.40 | 9836 |
| 2025-06-20 | 1.45 | $1.40 | 7200 |
| 2025-06-18 | 1.46 | $1.40 | 8914 |
| 2025-06-17 | 1.47 | $1.40 | 11600 |
| 2025-06-16 | 1.48 | $1.37 | 23220 |
| 2025-06-13 | 1.50 | $1.37 | 41200 |
| 2025-06-12 | 1.51 | $1.44 | 23117 |
| 2025-06-11 | 1.53 | $1.45 | 13100 |
| 2025-06-10 | 1.54 | $1.48 | 5105 |
| 2025-06-09 | 1.55 | $1.49 | 15600 |
| 2025-06-06 | 1.56 | $1.53 | 34400 |
| 2025-06-05 | 1.57 | $1.39 | 19700 |
| 2025-06-04 | 1.59 | $1.44 | 47875 |
| 2025-06-03 | 1.60 | $1.55 | 25100 |
| 2025-06-02 | 1.61 | $1.50 | 32325 |
| 2025-05-30 | 1.62 | $1.52 | 19300 |
| 2025-05-29 | 1.62 | $1.60 | 22900 |
| 2025-05-28 | 1.62 | $1.59 | 80831 |
| 2025-05-27 | 1.62 | $1.56 | 70200 |
| 2025-05-23 | 1.62 | $1.63 | 32300 |
| 2025-05-22 | 1.61 | $1.67 | 17217 |
| 2025-05-21 | 1.60 | $1.60 | 9149 |
| 2025-05-20 | 1.59 | $1.72 | 14435 |
| 2025-05-19 | 1.58 | $1.70 | 9200 |
| 2025-05-16 | 1.56 | $1.68 | 16649 |
| 2025-05-15 | 1.54 | $1.66 | 12200 |
| 2025-05-14 | 1.52 | $1.70 | 100500 |
| 2025-05-13 | 1.49 | $1.62 | 16175 |
| 2025-05-12 | 1.48 | $1.67 | 17200 |
| 2025-05-09 | 1.45 | $1.69 | 14100 |
| 2025-05-08 | 1.42 | $1.52 | 18100 |
| 2025-05-07 | 1.41 | $1.52 | 26798 |
| 2025-05-06 | 1.40 | $1.51 | 75035 |
| 2025-05-05 | 1.38 | $1.37 | 17632 |
| 2025-05-02 | 1.38 | $1.35 | 5847 |
| 2025-05-01 | 1.38 | $1.38 | 28035 |
| 2025-04-30 | 1.38 | $1.42 | 4549 |
| 2025-04-29 | 1.37 | $1.40 | 15711 |
| 2025-04-28 | 1.37 | $1.40 | 16638 |
| 2025-04-25 | 1.36 | $1.48 | 16900 |
| 2025-04-24 | 1.35 | $1.46 | 11500 |
| 2025-04-23 | 1.34 | $1.45 | 10633 |
| 2025-04-22 | 1.33 | $1.40 | 21106 |
| 2025-04-21 | 1.32 | $1.31 | 7103 |
| 2025-04-17 | 1.33 | $1.34 | 8514 |
| 2025-04-16 | 1.33 | $1.32 | 1600 |
| 2025-04-15 | 1.33 | $1.31 | 6602 |
| 2025-04-14 | 1.33 | $1.36 | 10500 |
| 2025-04-11 | 1.34 | $1.27 | 5200 |
| 2025-04-10 | 1.35 | $1.26 | 4964 |
| 2025-04-09 | 1.36 | $1.28 | 10726 |
| 2025-04-08 | 1.37 | $1.30 | 7800 |
| 2025-04-07 | 1.38 | $1.27 | 15333 |
| 2025-04-04 | 1.39 | $1.42 | 45414 |
| 2025-04-03 | 1.39 | $1.38 | 23440 |
| 2025-04-02 | 1.39 | $1.37 | 6537 |
| 2025-04-01 | 1.40 | $1.31 | 7300 |
| 2025-03-31 | 1.40 | $1.30 | 14809 |
| 2025-03-28 | 1.41 | $1.36 | 26619 |
| 2025-03-27 | 1.42 | $1.39 | 5619 |
| 2025-03-26 | 1.42 | $1.38 | 1540 |
| 2025-03-25 | 1.42 | $1.40 | 40590 |
| 2025-03-24 | 1.42 | $1.42 | 27789 |
| 2025-03-21 | 1.42 | $1.43 | 28000 |
| 2025-03-20 | 1.41 | $1.43 | 9412 |
| 2025-03-19 | 1.41 | $1.51 | 34139 |
| 2025-03-18 | 1.40 | $1.45 | 14700 |
| 2025-03-17 | 1.40 | $1.53 | 11161 |
| 2025-03-14 | 1.38 | $1.43 | 7300 |
| 2025-03-13 | 1.38 | $1.45 | 9005 |
| 2025-03-12 | 1.38 | $1.47 | 48900 |
| 2025-03-11 | 1.37 | $1.35 | 17200 |
| 2025-03-10 | 1.37 | $1.33 | 10143 |
| 2025-03-07 | 1.38 | $1.39 | 18446 |
| 2025-03-06 | 1.39 | $1.30 | 8800 |
| 2025-03-05 | 1.40 | $1.31 | 21117 |
| 2025-03-04 | 1.41 | $1.31 | 22200 |
| 2025-03-03 | 1.43 | $1.33 | 13500 |
| 2025-02-28 | 1.45 | $1.37 | 11141 |
| 2025-02-27 | 1.46 | $1.32 | 5905 |
| 2025-02-26 | 1.48 | $1.37 | 8113 |
| 2025-02-25 | 1.49 | $1.39 | 21972 |
| 2025-02-24 | 1.51 | $1.44 | 35313 |
| 2025-02-21 | 1.52 | $1.48 | 29100 |
| 2025-02-20 | 1.52 | $1.52 | 40067 |
| 2025-02-19 | 1.52 | $1.48 | 11237 |
| 2025-02-18 | 1.53 | $1.44 | 37641 |
| 2025-02-14 | 1.54 | $1.52 | 158932 |
| 2025-02-13 | 1.54 | $1.45 | 5912 |
| 2025-02-12 | 1.55 | $1.41 | 31540 |
| 2025-02-11 | 1.57 | $1.47 | 22088 |
| 2025-02-10 | 1.57 | $1.54 | 12600 |
| 2025-02-07 | 1.57 | $1.54 | 20731 |
| 2025-02-06 | 1.57 | $1.56 | 10000 |
| 2025-02-05 | 1.57 | $1.61 | 6540 |
| 2025-02-04 | 1.56 | $1.59 | 20376 |
| 2025-02-03 | 1.56 | $1.67 | 34728 |
| 2025-01-31 | 1.55 | $1.66 | 24471 |
| 2025-01-30 | 1.53 | $1.63 | 14448 |
| 2025-01-29 | 1.52 | $1.56 | 13006 |
| 2025-01-28 | 1.52 | $1.55 | 14447 |
| 2025-01-27 | 1.51 | $1.57 | 6639 |
| 2025-01-24 | 1.51 | $1.61 | 23000 |
| 2025-01-23 | 1.50 | $1.55 | 20400 |
| 2025-01-22 | 1.50 | $1.52 | 24200 |
| 2025-01-21 | 1.50 | $1.52 | 85113 |
| 2025-01-17 | 1.50 | $1.41 | 31600 |
| 2025-01-16 | 1.52 | $1.50 | 18500 |
| 2025-01-15 | 1.52 | $1.42 | 67300 |
| 2025-01-14 | 1.54 | $1.40 | 71900 |
| 2025-01-13 | 1.57 | $1.58 | 16523 |
| 2025-01-10 | 1.57 | $1.47 | 11034 |
| 2025-01-08 | 1.60 | $1.50 | 81038 |
| 2025-01-07 | 1.62 | $1.44 | 64852 |
| 2025-01-06 | 1.65 | $1.56 | 22200 |
| 2025-01-03 | 1.68 | $1.55 | 17124 |
| 2025-01-02 | 1.71 | $1.54 | 18232 |
| 2024-12-31 | 1.74 | $1.43 | 94288 |
| 2024-12-30 | 1.78 | $1.47 | 97088 |
| 2024-12-27 | 1.83 | $1.60 | 60900 |
| 2024-12-26 | 1.87 | $1.72 | 44729 |
| 2024-12-24 | 1.89 | $1.57 | 15700 |
| 2024-12-23 | 1.94 | $1.60 | 61908 |
| 2024-12-20 | 1.98 | $1.65 | 104892 |
| 2024-12-19 | 2.02 | $1.84 | 163349 |
| 2024-12-18 | 2.05 | $1.71 | 33200 |
| 2024-12-17 | 2.09 | $1.90 | 61430 |
| 2024-12-16 | 2.11 | $1.76 | 101548 |
| 2024-12-13 | 2.15 | $1.96 | 55319 |
| 2024-12-12 | 2.17 | $2.08 | 34845 |
| 2024-12-11 | 2.18 | $2.20 | 29900 |
| 2024-12-10 | 2.17 | $2.14 | 24000 |
| 2024-12-09 | 2.17 | $2.16 | 20222 |
| 2024-12-06 | 2.17 | $2.20 | 29404 |
| 2024-12-05 | 2.16 | $2.16 | 69710 |
| 2024-12-04 | 2.16 | $2.10 | 48600 |
| 2024-12-03 | 2.16 | $2.15 | 32100 |
| 2024-12-02 | 2.16 | $2.26 | 29963 |
| 2024-11-29 | 2.15 | $2.28 | 19525 |
| 2024-11-27 | 2.14 | $2.29 | 17804 |
| 2024-11-26 | 2.13 | $2.21 | 62106 |
| 2024-11-25 | 2.13 | $2.15 | 46700 |
| 2024-11-22 | 2.14 | $2.18 | 52200 |
| 2024-11-21 | 2.14 | $2.20 | 37064 |
| 2024-11-20 | 2.15 | $2.15 | 71400 |
| 2024-11-19 | 2.16 | $2.04 | 41400 |
| 2024-11-18 | 2.18 | $1.98 | 45636 |
| 2024-11-15 | 2.22 | $2.14 | 78092 |
| 2024-11-14 | 2.24 | $2.13 | 94543 |
| 2024-11-13 | 2.27 | $1.96 | 78200 |
| 2024-11-12 | 2.31 | $2.11 | 58602 |
| 2024-11-11 | 2.35 | $2.12 | 87039 |
| 2024-11-08 | 2.38 | $2.08 | 193051 |
| 2024-11-07 | 2.42 | $2.04 | 112563 |
| 2024-11-06 | 2.47 | $1.96 | 267424 |
| 2024-11-05 | 2.53 | $2.15 | 209229 |
| 2024-11-04 | 2.57 | $2.35 | 356201 |
| 2024-11-01 | 2.60 | $2.55 | 11.8M |
| 2024-10-31 | 2.62 | $2.65 | 34700 |
| 2024-10-30 | 2.62 | $2.47 | 17616 |
| 2024-10-29 | 2.65 | $2.54 | 15019 |
| 2024-10-28 | 2.67 | $2.58 | 24700 |
| 2024-10-25 | 2.69 | $2.45 | 29511 |
| 2024-10-24 | 2.73 | $2.51 | 16600 |
| 2024-10-23 | 2.76 | $2.57 | 6600 |
| 2024-10-22 | 2.79 | $2.73 | 26000 |
| 2024-10-21 | 2.81 | $2.77 | 2700 |
| 2024-10-18 | 2.84 | $2.75 | 21000 |
| 2024-10-17 | 2.86 | $2.73 | 35100 |
| 2024-10-16 | 2.90 | $2.72 | 32000 |
| 2024-10-15 | 2.93 | $2.52 | 12600 |
| 2024-10-14 | 2.99 | $2.44 | 48549 |
| 2024-10-11 | 3.06 | $2.67 | 26800 |
| 2024-10-10 | 3.11 | $2.80 | 35217 |
| 2024-10-09 | 3.14 | $2.85 | 16234 |
| 2024-10-08 | 3.18 | $2.93 | 32600 |
| 2024-10-07 | 3.21 | $2.98 | 26642 |
| 2024-10-04 | 3.24 | $3.31 | 25237 |
| 2024-10-03 | 3.23 | $3.02 | 31126 |
| 2024-10-02 | 3.26 | $2.97 | 41000 |
| 2024-10-01 | 3.28 | $2.67 | 72673 |
| 2024-09-30 | 3.34 | $3.25 | 14211 |
| 2024-09-27 | 3.35 | $3.27 | 20100 |
| 2024-09-26 | 3.35 | $3.39 | 36104 |
| 2024-09-25 | 3.33 | $3.55 | 26300 |
| 2024-09-24 | 3.30 | $3.52 | 45435 |
| 2024-09-23 | 3.27 | $3.72 | 190914 |
| 2024-09-20 | 3.22 | $3.50 | 188600 |
| 2024-09-19 | 3.18 | $3.19 | 9988 |
| 2024-09-18 | 3.17 | $3.11 | 4020 |
| 2024-09-17 | 3.17 | $3.21 | 15344 |
| 2024-09-16 | 3.16 | $3.32 | 12900 |
| 2024-09-13 | 3.13 | $3.27 | 10005 |
| 2024-09-12 | 3.10 | $3.35 | 11300 |
| 2024-09-11 | 3.07 | $3.18 | 8400 |
| 2024-09-10 | 3.05 | $3.16 | 6124 |
| 2024-09-09 | 3.02 | $3.25 | 10312 |
| 2024-09-06 | 2.99 | $3.10 | 9928 |
| 2024-09-05 | 2.96 | $3.11 | 5200 |
| 2024-09-04 | 2.93 | $3.17 | 36830 |
| 2024-09-03 | 2.89 | $3.33 | 19816 |
| 2024-08-30 | 2.83 | $3.02 | 6100 |
| 2024-08-29 | 2.80 | $2.99 | 17343 |
| 2024-08-28 | 2.77 | $2.99 | 16200 |
| 2024-08-27 | 2.73 | $2.97 | 12700 |
| 2024-08-26 | 2.69 | $2.97 | 7061 |
| 2024-08-23 | 2.64 | $2.78 | 22702 |
| 2024-08-22 | 2.61 | $2.76 | 33846 |
| 2024-08-21 | 2.58 | $2.90 | 29300 |
| 2024-08-20 | 2.53 | $3.04 | 143752 |
| 2024-08-19 | 2.47 | $2.80 | 77400 |
| 2024-08-16 | 2.42 | $2.61 | 20100 |
| 2024-08-15 | 2.40 | $2.59 | 10823 |
| 2024-08-14 | 2.37 | $2.76 | 28817 |
| 2024-08-13 | 2.32 | $2.58 | 16800 |
| 2024-08-12 | 2.29 | $2.70 | 58000 |
| 2024-08-09 | 2.25 | $2.26 | 14535 |
| 2024-08-08 | 2.25 | $2.40 | 3739 |
| 2024-08-07 | 2.23 | $2.29 | 7400 |
| 2024-08-06 | 2.23 | $2.41 | 4631 |
| 2024-08-05 | 2.21 | $2.08 | 26206 |
| 2024-08-02 | 2.23 | $2.59 | 90248 |
| 2024-08-01 | 2.19 | $2.30 | 33100 |
| 2024-07-31 | 2.19 | $2.14 | 61824 |
| 2024-07-30 | 2.20 | $1.87 | 20000 |
| 2024-07-29 | 2.23 | $2.06 | 21018 |
| 2024-07-26 | 2.25 | $2.14 | 18800 |
| 2024-07-25 | 2.27 | $2.15 | 12600 |
| 2024-07-24 | 2.28 | $2.19 | 10200 |
| 2024-07-23 | 2.29 | $2.28 | 42845 |
| 2024-07-22 | 2.29 | $2.25 | 21922 |
| 2024-07-19 | 2.30 | $2.24 | 10777 |
| 2024-07-18 | 2.30 | $2.28 | 10358 |
| 2024-07-17 | 2.31 | $2.28 | 19038 |
| 2024-07-16 | 2.31 | $2.28 | 8891 |
| 2024-07-15 | 2.32 | $2.28 | 16207 |
| 2024-07-12 | 2.32 | $2.39 | 5926 |
| 2024-07-11 | 2.32 | $2.31 | 9113 |
| 2024-07-10 | 2.33 | $2.25 | 4942 |
| 2024-07-09 | 2.34 | $2.34 | 2938 |
| 2024-07-08 | 2.35 | $2.32 | 11708 |
| 2024-07-05 | 2.35 | $2.35 | 19557 |
| 2024-07-03 | 2.36 | $2.34 | 6066 |
| 2024-07-02 | 2.36 | $2.21 | 10743 |
| 2024-07-01 | 2.38 | $2.38 | 13732 |
| 2024-06-28 | 2.38 | $2.36 | 25333 |
| 2024-06-27 | 2.38 | $2.29 | 24931 |
| 2024-06-26 | 2.39 | $2.15 | 55410 |
| 2024-06-25 | 2.41 | $2.30 | 31528 |
| 2024-06-24 | 2.42 | $2.33 | 50739 |
| 2024-06-21 | 2.44 | $2.29 | 7113 |
| 2024-06-20 | 2.46 | $2.40 | 13198 |
| 2024-06-18 | 2.47 | $2.43 | 9584 |
| 2024-06-17 | 2.48 | $2.46 | 7683 |
| 2024-06-14 | 2.50 | $2.62 | 8866 |
| 2024-06-13 | 2.50 | $2.69 | 6477 |
| 2024-06-12 | 2.49 | $2.52 | 11077 |
| 2024-06-11 | 2.51 | $2.49 | 15409 |
| 2024-06-10 | 2.53 | $2.63 | 27215 |
| 2024-06-07 | 2.53 | $2.40 | 33989 |
| 2024-06-06 | 2.57 | $2.12 | 15837 |
| 2024-06-05 | 2.64 | $2.09 | 36072 |
| 2024-06-04 | 2.71 | $2.27 | 76156 |
| 2024-06-03 | 2.78 | $2.34 | 34175 |
| 2024-05-31 | 2.84 | $2.37 | 34160 |
| 2024-05-30 | 2.92 | $2.40 | 17626 |
| 2024-05-29 | 3.00 | $2.33 | 86821 |
| 2024-05-28 | 3.09 | $2.62 | 48585 |
| 2024-05-24 | 3.17 | $2.76 | 58869 |
| 2024-05-23 | 3.25 | $3.05 | 43881 |
| 2024-05-22 | 3.31 | $3.03 | 11246 |
| 2024-05-21 | 3.39 | $3.05 | 17361 |
| 2024-05-20 | 3.47 | $3.24 | 27954 |
| 2024-05-17 | 3.54 | $3.11 | 45743 |
| 2024-05-16 | 3.63 | $3.02 | 19732 |
| 2024-05-15 | 3.74 | $2.99 | 46839 |
| 2024-05-14 | 3.87 | $3.04 | 41408 |
| 2024-05-13 | 4.00 | $3.10 | 15108 |
| 2024-05-10 | 4.14 | $3.19 | 34986 |
| 2024-05-09 | 4.29 | $3.35 | 47154 |
| 2024-05-08 | 4.43 | $3.28 | 56089 |
| 2024-05-07 | 4.59 | $2.88 | 143876 |
| 2024-05-06 | 4.81 | $3.44 | 106123 |
| 2024-05-03 | 4.99 | $4.35 | 35584 |
| 2024-05-02 | 5.09 | $4.85 | 23545 |
| 2024-05-01 | 5.15 | $4.43 | 21457 |
| 2024-04-30 | 5.25 | $4.25 | 60770 |
| 2024-04-29 | 5.37 | $4.91 | 23853 |
| 2024-04-26 | 5.43 | $5.18 | 59498 |
| 2024-04-25 | 5.46 | $5.06 | 99325 |
| 2024-04-24 | 5.49 | $4.98 | 16603 |
| 2024-04-23 | 5.52 | $5.17 | 18434 |
| 2024-04-22 | 5.53 | $5.04 | 12926 |
| 2024-04-19 | 5.55 | $5.06 | 52330 |
| 2024-04-18 | 5.56 | $5.11 | 55713 |
| 2024-04-17 | 5.56 | $5.53 | 70091 |
| 2024-04-16 | 5.51 | $5.95 | 28605 |
| 2024-04-15 | 5.41 | $6.07 | 125719 |
| 2024-04-12 | 5.30 | $5.05 | 164083 |
| 2024-04-11 | 5.28 | $6.08 | 42964 |
| 2024-04-10 | 5.16 | $6.19 | 121923 |
| 2024-04-09 | 5.04 | $6.85 | 130843 |
| 2024-04-08 | 4.85 | $6.40 | 67108 |
| 2024-04-05 | 4.73 | $6.16 | 225175 |
| 2024-04-04 | 4.63 | $5.86 | 120717 |
| 2024-04-03 | 4.58 | $5.48 | 639387 |
| 2024-04-02 | 4.58 | $4.48 | 183585 |
| 2024-04-01 | 4.70 | $4.40 | 256868 |
| 2024-03-28 | 4.84 | $3.92 | 80255 |
| 2024-03-27 | 5.02 | $3.91 | 133791 |
| 2024-03-26 | 5.21 | $4.05 | 101754 |
| 2024-03-25 | 5.37 | $3.95 | 80465 |
| 2024-03-22 | 5.52 | $3.70 | 121300 |
| 2024-03-21 | 5.69 | $3.87 | 115221 |
| 2024-03-20 | 5.83 | $4.08 | 93184 |
| 2024-03-19 | 5.93 | $4.55 | 667353 |
| 2024-03-18 | 5.98 | $3.66 | 285783 |
| 2024-03-15 | 6.09 | $5.00 | 238046 |
| 2024-03-14 | 6.07 | $4.11 | 255073 |
| 2024-03-13 | 6.11 | $5.86 | 248291 |
| 2024-03-12 | 5.97 | $7.60 | 172719 |
| 2024-03-11 | 5.63 | $7.50 | 221825 |
| 2024-03-08 | 5.27 | $9.00 | 424807 |
| 2024-03-07 | 4.73 | $7.69 | 662502 |
| 2024-03-06 | 4.28 | $9.95 | 538353 |
| 2024-03-05 | 3.58 | $9.24 | 740109 |
| 2024-03-04 | 2.91 | $8.70 | 2.6M |
| 2024-03-01 | 2.26 | $6.25 | 6.2M |
| 2024-02-29 | 1.81 | $4.71 | 8.0M |
| 2024-02-28 | 1.50 | $3.51 | 2.9M |
| 2024-02-27 | 1.28 | $1.24 | 13996 |
| 2024-02-26 | 1.29 | $1.29 | 16936 |
| 2024-02-23 | 1.29 | $1.26 | 30187 |
| 2024-02-22 | 1.29 | $1.21 | 9656 |
| 2024-02-21 | 1.30 | $1.30 | 13463 |
| 2024-02-20 | 1.30 | $1.25 | 40955 |
| 2024-02-16 | 1.31 | $1.37 | 38919 |
| 2024-02-15 | 1.30 | $1.25 | 20448 |
| 2024-02-14 | 1.31 | $1.30 | 17756 |
| 2024-02-13 | 1.31 | $1.35 | 28799 |
| 2024-02-12 | 1.31 | $1.29 | 22952 |
| 2024-02-09 | 1.31 | $1.31 | 35085 |
| 2024-02-08 | 1.31 | $1.37 | 6854 |
| 2024-02-07 | 1.31 | $1.20 | 10117 |
| 2024-02-06 | 1.32 | $1.44 | 22239 |
| 2024-02-05 | 1.31 | $1.45 | 49079 |
| 2024-02-02 | 1.31 | $1.14 | 12782 |
| 2024-02-01 | 1.33 | $1.20 | 14844 |
| 2024-01-31 | 1.35 | $1.16 | 17695 |
| 2024-01-30 | 1.38 | $1.30 | 20968 |
| 2024-01-29 | 1.40 | $1.26 | 5580 |
| 2024-01-26 | 1.43 | $1.35 | 2890 |
| 2024-01-25 | 1.44 | $1.31 | 10106 |
| 2024-01-24 | 1.47 | $1.35 | 26518 |
| 2024-01-23 | 1.50 | $1.36 | 12250 |
| 2024-01-22 | 1.52 | $1.40 | 27878 |
| 2024-01-19 | 1.55 | $1.35 | 31236 |
| 2024-01-18 | 1.59 | $1.42 | 10525 |
| 2024-01-17 | 1.63 | $1.43 | 24351 |
| 2024-01-16 | 1.67 | $1.53 | 24202 |
| 2024-01-12 | 1.71 | $1.31 | 22021 |
| 2024-01-11 | 1.77 | $1.28 | 16712 |
| 2024-01-10 | 1.84 | $1.38 | 35551 |
| 2024-01-09 | 1.90 | $1.54 | 8341 |
| 2024-01-08 | 1.95 | $1.56 | 59355 |
| 2024-01-05 | 2.00 | $1.79 | 92830 |
| 2024-01-04 | 2.03 | $1.90 | 262056 |
| 2024-01-03 | 2.05 | $1.69 | 21293 |
| 2024-01-02 | 2.09 | $1.89 | 44275 |
| 2023-12-29 | 2.11 | $1.81 | 19164 |
| 2023-12-28 | 2.14 | $1.83 | 17030 |
| 2023-12-27 | 2.18 | $1.56 | 81975 |
| 2023-12-26 | 2.24 | $2.09 | 15520 |
| 2023-12-22 | 2.24 | $2.29 | 14646 |
| 2023-12-21 | 2.23 | $2.25 | 38505 |
| 2023-12-20 | 2.21 | $2.25 | 36465 |
| 2023-12-19 | 2.18 | $2.52 | 20531 |
| 2023-12-18 | 2.13 | $2.51 | 98391 |
| 2023-12-15 | 2.06 | $2.45 | 179040 |
| 2023-12-14 | 2.00 | $2.21 | 26214 |
| 2023-12-13 | 1.95 | $2.13 | 83058 |
| 2023-12-12 | 1.90 | $2.30 | 87672 |
| 2023-12-11 | 1.83 | $2.19 | 45691 |
| 2023-12-08 | 1.77 | $2.07 | 56640 |
| 2023-12-07 | 1.71 | $1.99 | 34889 |
| 2023-12-06 | 1.65 | $1.96 | 19938 |
| 2023-12-05 | 1.59 | $1.88 | 94923 |
| 2023-12-04 | 1.54 | $1.85 | 77558 |
| 2023-12-01 | 1.48 | $2.32 | 102551 |
| 2023-11-30 | 1.38 | $2.25 | 229943 |
| 2023-11-29 | 1.28 | $2.76 | 3.0M |
| 2023-11-28 | 1.12 | $1.77 | 751298 |
| 2023-11-27 | 1.05 | $1.39 | 53691 |
| 2023-11-24 | 1.02 | $1.23 | 17818 |
| 2023-11-22 | 1.00 | $1.04 | 25207 |
| 2023-11-21 | 1.00 | $0.97 | 38512 |
| 2023-11-20 | 1.02 | $1.00 | 11301 |
| 2023-11-17 | 1.03 | $0.91 | 29767 |
| 2023-11-16 | 1.05 | $0.95 | 4004 |
| 2023-11-15 | 1.08 | $0.98 | 958 |
| 2023-11-14 | 1.10 | $0.95 | 3238 |
| 2023-11-13 | 1.14 | $0.92 | 17139 |
| 2023-11-10 | 1.18 | $0.94 | 25937 |
| 2023-11-09 | 1.23 | $0.95 | 48593 |
| 2023-11-08 | 1.29 | $0.98 | 2943 |
| 2023-11-07 | 1.34 | $1.03 | 3493 |
| 2023-11-06 | 1.41 | $1.05 | 12407 |
| 2023-11-03 | 1.48 | $1.05 | 14985 |
| 2023-11-02 | 1.57 | $1.22 | 2231 |
| 2023-11-01 | 1.66 | $1.25 | 7903 |
| 2023-10-31 | 1.77 | $1.22 | 4930 |
| 2023-10-30 | 1.89 | $1.20 | 25045 |
| 2023-10-27 | 2.02 | $1.40 | 51797 |
| 2023-10-26 | 2.17 | $1.13 | 20802 |
| 2023-10-25 | 2.36 | $1.30 | 8590 |
| 2023-10-24 | 2.57 | $1.57 | 1242 |
| 2023-10-23 | 2.78 | $1.55 | 2454 |
| 2023-10-20 | 3.04 | $1.67 | 3401 |
| 2023-10-19 | 3.33 | $1.74 | 9895 |
| 2023-10-18 | 3.66 | $2.03 | 3957 |
| 2023-10-17 | 4.00 | $2.04 | 29378 |
| 2023-10-16 | 4.38 | $2.25 | 39092 |
| 2023-10-13 | 4.77 | $2.40 | 17493 |
| 2023-10-12 | 5.19 | $2.31 | 3822 |
| 2023-10-11 | 5.66 | $2.40 | 20808 |
| 2023-10-10 | 6.16 | $2.92 | 29273 |
| 2023-10-09 | 6.64 | $4.02 | 31441 |
| 2023-10-06 | 7.05 | $4.88 | 129375 |
| 2023-10-05 | 7.40 | $4.30 | 14379 |
| 2023-10-04 | 7.84 | $4.12 | 12264 |
| 2023-10-03 | 8.32 | $4.29 | 25050 |
| 2023-10-02 | 8.82 | $4.80 | 55743 |
| 2023-09-29 | 9.29 | $7.02 | 156100 |
| 2023-09-28 | 9.57 | $5.64 | 110900 |
| 2023-09-27 | 10.01 | $6.50 | 112100 |
| 2023-09-26 | 10.38 | $10.02 | 90800 |
| 2023-09-25 | 10.42 | $10.34 | 39000 |
| 2023-09-22 | 10.42 | $10.43 | 47000 |
| 2023-09-21 | 10.42 | $10.50 | 195200 |
| 2023-09-20 | 10.41 | $10.44 | 348900 |
| 2023-09-19 | 10.40 | $10.46 | 128400 |
| 2023-09-18 | 10.40 | $10.44 | 15900 |
| 2023-09-15 | 10.39 | $10.42 | 173100 |
| 2023-09-14 | 10.39 | $10.40 | — |
| 2023-09-13 | 10.38 | $10.40 | — |
| 2023-09-12 | 10.38 | $10.40 | 100 |
| 2023-09-11 | 10.38 | $10.39 | — |
| 2023-09-08 | 10.37 | $10.39 | 30100 |
| 2023-09-07 | 10.37 | $10.37 | 40100 |
| 2023-09-06 | 10.37 | $10.41 | 18000 |
| 2023-09-05 | 10.36 | $10.40 | — |
| 2023-09-01 | 10.36 | $10.40 | — |
| 2023-08-31 | 10.35 | $10.40 | 400 |
| 2023-08-30 | 10.35 | $10.37 | — |
| 2023-08-29 | 10.34 | $10.37 | 8000 |
| 2023-08-28 | 10.34 | $10.36 | 23000 |
| 2023-08-25 | 10.33 | $10.35 | — |
| 2023-08-24 | 10.33 | $10.35 | — |
| 2023-08-23 | 10.33 | $10.35 | 300 |
| 2023-08-22 | 10.33 | $10.35 | — |
| 2023-08-21 | 10.32 | $10.35 | 100 |
| 2023-08-18 | 10.32 | $10.35 | — |
| 2023-08-17 | 10.32 | $10.35 | 14100 |
| 2023-08-16 | 10.31 | $10.32 | 100 |
| 2023-08-15 | 10.32 | $10.32 | 9000 |
| 2023-08-14 | 10.32 | $10.31 | — |
| 2023-08-11 | 10.32 | $10.31 | — |
| 2023-08-10 | 10.32 | $10.31 | — |
| 2023-08-09 | 10.32 | $10.31 | — |
| 2023-08-08 | 10.32 | $10.31 | 100 |
| 2023-08-07 | 10.32 | $10.31 | 200 |
| 2023-08-04 | 10.32 | $10.31 | — |
| 2023-08-03 | 10.32 | $10.31 | 100 |
| 2023-08-02 | 10.32 | $10.31 | 100 |
| 2023-08-01 | 10.31 | $10.31 | — |
| 2023-07-31 | 10.31 | $10.31 | 53400 |
| 2023-07-28 | 10.31 | $10.32 | 13100 |
| 2023-07-27 | 10.31 | $10.32 | 221100 |
| 2023-07-26 | 10.30 | $10.33 | — |
| 2023-07-25 | 10.30 | $10.33 | 100 |
| 2023-07-24 | 10.29 | $10.37 | — |
| 2023-07-21 | 10.28 | $10.37 | 200 |
| 2023-07-20 | 10.27 | $10.33 | 41900 |
| 2023-07-19 | 10.26 | $10.45 | 12100 |
| 2023-07-18 | 10.24 | $10.25 | — |
| 2023-07-17 | 10.24 | $10.25 | — |
| 2023-07-14 | 10.24 | $10.25 | 44100 |
| 2023-07-13 | 10.24 | $10.24 | 140700 |
| 2023-07-12 | 10.23 | $10.24 | — |
| 2023-07-11 | 10.23 | $10.24 | 34000 |
| 2023-07-10 | 10.23 | $10.25 | 12800 |
| 2023-07-07 | 10.23 | $10.25 | — |
| 2023-07-06 | 10.22 | $10.25 | — |
| 2023-07-05 | 10.22 | $10.25 | 1500 |
| 2023-07-03 | 10.21 | $10.24 | — |
| 2023-06-30 | 10.21 | $10.24 | 3400 |
| 2023-06-29 | 10.20 | $10.24 | 113300 |
| 2023-06-28 | 10.20 | $10.24 | 31700 |
| 2023-06-27 | 10.19 | $10.24 | 153300 |
| 2023-06-26 | 10.19 | $10.21 | — |
| 2023-06-23 | 10.18 | $10.21 | 14900 |
| 2023-06-22 | 10.18 | $10.21 | 700 |
| 2023-06-21 | 10.17 | $10.21 | 1700 |
| 2023-06-20 | 10.16 | $10.19 | 100 |
| 2023-06-16 | 10.16 | $10.17 | — |
| 2023-06-15 | 10.16 | $10.17 | 1100 |
| 2023-06-14 | 10.15 | $10.18 | 400 |
| 2023-06-13 | 10.15 | $10.21 | 26500 |
| 2023-06-12 | 10.14 | $10.28 | 21900 |
| 2023-06-09 | 10.13 | $10.15 | — |
| 2023-06-08 | 10.13 | $10.15 | 12200 |
| 2023-06-07 | 10.12 | $10.14 | 200 |
| 2023-06-06 | 10.12 | $10.13 | 31800 |
| 2023-06-05 | 10.12 | $10.14 | 77000 |
| 2023-06-02 | 10.12 | $10.12 | 10200 |
| 2023-06-01 | 10.12 | $10.12 | 4300 |
| 2023-05-31 | 10.12 | $10.11 | — |
| 2023-05-30 | 10.12 | $10.11 | — |
| 2023-05-26 | 10.12 | $10.11 | — |
| 2023-05-25 | 10.12 | $10.11 | 300 |
| 2023-05-24 | 10.12 | $10.11 | 200 |
| 2023-05-23 | 10.11 | $10.14 | 300 |
| 2023-05-22 | 10.11 | $10.14 | — |
| 2023-05-19 | 10.10 | $10.14 | 4100 |
| 2023-05-18 | 10.10 | $10.12 | 18500 |
| 2023-05-17 | 10.09 | $10.12 | 7500 |
| 2023-05-16 | 10.09 | $10.12 | 20800 |
| 2023-05-15 | 10.08 | $10.11 | 12500 |
| 2023-05-12 | 10.08 | $10.13 | — |
| 2023-05-11 | 10.07 | $10.13 | — |
| 2023-05-10 | 10.07 | $10.13 | 6200 |
| 2023-05-09 | 10.06 | $10.09 | — |
| 2023-05-08 | 10.05 | $10.09 | — |
| 2023-05-05 | 10.05 | $10.09 | 25000 |
| 2023-05-04 | 10.04 | $10.07 | 5900 |
| 2023-05-03 | 10.04 | $10.07 | 33600 |
| 2023-05-02 | 10.03 | $10.06 | 6600 |
| 2023-05-01 | 10.03 | $10.05 | 2700 |
| 2023-04-28 | 10.03 | $10.02 | 1400 |
| 2023-04-27 | 10.03 | $10.03 | 13900 |
| 2023-04-26 | 10.03 | $10.02 | 1500 |
| 2023-04-25 | 10.03 | $10.02 | 57700 |
| 2023-04-24 | 10.03 | $10.05 | 19400 |
| 2023-04-21 | 10.02 | $10.04 | — |
| 2023-04-20 | 10.02 | $10.04 | — |
| 2023-04-19 | 10.02 | $10.04 | 7500 |
| 2023-04-18 | 10.01 | $10.05 | 253300 |
| 2023-04-17 | 10.01 | $10.07 | 10300 |
| 2023-04-14 | 10.00 | $10.02 | 500 |
| 2023-04-13 | 10.00 | $10.00 | 25300 |
| 2023-04-12 | 10.00 | $10.02 | 400 |
| 2023-04-11 | 10.00 | $10.01 | 300 |
| 2023-04-10 | 10.00 | $10.02 | 400 |
| 2023-04-06 | 9.99 | $9.99 | — |
| 2023-04-05 | 9.99 | $9.99 | 21900 |
| 2023-04-04 | 9.99 | $9.99 | 7800 |
| 2023-04-03 | 9.99 | $9.99 | 28800 |
| 2023-03-31 | 9.99 | $10.05 | 3000 |
| 2023-03-30 | 9.98 | $9.99 | 1000 |
| 2023-03-29 | 9.98 | $9.99 | 125100 |
| 2023-03-28 | 9.98 | $9.99 | 100 |
| 2023-03-27 | 9.98 | $9.99 | 3500 |
| 2023-03-24 | 9.97 | $10.00 | 12500 |
| 2023-03-23 | 9.97 | $9.98 | 88700 |
| 2023-03-22 | 9.97 | $9.99 | 25800 |
| 2023-03-21 | 9.97 | $9.98 | 6000 |
| 2023-03-20 | 9.97 | $9.97 | 168100 |
| 2023-03-17 | 9.97 | $10.00 | — |
| 2023-03-16 | 9.97 | $10.00 | 500 |
| 2023-03-15 | 9.97 | $9.99 | 71600 |
| 2023-03-14 | 9.97 | $9.95 | 33600 |
| 2023-03-13 | 9.97 | $9.95 | 100 |
| 2023-03-10 | 9.98 | $9.94 | 600 |
| 2023-03-09 | 9.98 | $9.94 | 13900 |
| 2023-03-08 | 9.99 | $9.93 | 141200 |
| 2023-03-07 | 9.99 | $9.94 | 158400 |
| 2023-03-06 | 10.00 | $9.96 | 227800 |
| 2023-03-03 | 10.01 | $10.02 | 5300 |
| 2023-03-02 | 10.01 | $9.96 | 2800 |
| 2023-03-01 | 10.01 | $9.97 | 800 |
| 2023-02-28 | 10.02 | $9.97 | 2300 |
| 2023-02-27 | 10.02 | $9.96 | 207600 |
| 2023-02-24 | 10.03 | $9.95 | 14300 |
| 2023-02-23 | 10.04 | $10.00 | 3300 |
| 2023-02-22 | 10.05 | $10.08 | — |
| 2023-02-21 | 10.04 | $10.08 | 1500 |
| 2023-02-17 | 10.04 | $10.08 | 400 |
| 2023-02-16 | 10.04 | $10.02 | — |
| 2023-02-15 | 10.04 | $10.02 | 1600 |
| 2023-02-14 | 10.05 | $10.02 | 3800 |
| 2023-02-13 | 10.05 | $10.08 | 10400 |
| 2023-02-10 | 10.05 | $9.95 | 10200 |
| 2023-02-09 | 10.06 | $10.01 | 8600 |
| 2023-02-08 | 10.07 | $10.02 | 10200 |
| 2023-02-07 | 10.07 | $10.04 | 10300 |
| 2023-02-06 | 10.07 | $10.05 | 39800 |
| 2023-02-03 | 10.08 | $10.06 | 1.2M |
| 2023-02-02 | 10.08 | $10.09 | 33000 |
| 2023-02-01 | 10.08 | $10.07 | 1.2M |
| 2023-01-31 | 10.08 | $10.08 | 127000 |
| 2023-01-30 | 10.08 | $10.08 | 66500 |
| 2023-01-27 | 10.07 | $10.08 | 31800 |
| 2023-01-26 | 10.07 | $10.08 | 15700 |
| 2023-01-25 | 10.07 | $10.08 | 38600 |
| 2023-01-24 | 10.07 | $10.07 | 323200 |
| 2023-01-23 | 10.07 | $10.07 | 2.2M |
| 2023-01-20 | 10.06 | $10.09 | 137000 |
| 2023-01-19 | 10.06 | $10.08 | 1.1M |
| 2023-01-18 | 10.06 | $10.09 | 52400 |
| 2023-01-17 | 10.05 | $10.08 | 42800 |
| 2023-01-13 | 10.04 | $10.07 | 22500 |
| 2023-01-12 | 10.04 | $10.07 | 700000 |
| 2023-01-11 | 10.04 | $10.07 | 53500 |
| 2023-01-10 | 10.03 | $10.06 | 3.2M |
| 2023-01-09 | 10.02 | $10.07 | 794800 |
| 2023-01-06 | 10.02 | $10.07 | 104700 |
| 2023-01-05 | 10.01 | $10.06 | 34400 |
| 2023-01-04 | 10.01 | $10.07 | 13800 |
| 2023-01-03 | 10.00 | $10.02 | 4500 |
| 2022-12-30 | 10.00 | $10.02 | 1800 |
| 2022-12-29 | 9.99 | $10.02 | 723800 |
| 2022-12-28 | 9.99 | $10.03 | 13100 |
| 2022-12-27 | 9.98 | $10.02 | 41200 |
| 2022-12-23 | 9.98 | $9.97 | 39500 |
| 2022-12-22 | 9.98 | $9.98 | 100 |
| 2022-12-21 | 9.98 | $9.98 | — |
| 2022-12-20 | 9.98 | $9.98 | 15000 |
| 2022-12-19 | 9.98 | $9.98 | 17200 |
| 2022-12-16 | 9.98 | $9.99 | 85600 |
| 2022-12-15 | 9.98 | $9.98 | 400 |
| 2022-12-14 | 9.97 | $9.98 | — |
| 2022-12-13 | 9.97 | $9.98 | 7600 |
| 2022-12-12 | 9.97 | $10.00 | 13300 |
| 2022-12-09 | 9.97 | $9.99 | 300 |
| 2022-12-08 | 9.96 | $9.96 | 39800 |
| 2022-12-07 | 9.96 | $9.98 | 400 |
| 2022-12-06 | 9.96 | $9.97 | 42600 |
| 2022-12-05 | 9.96 | $9.97 | 600 |
| 2022-12-02 | 9.96 | $9.99 | 400 |
| 2022-12-01 | 9.95 | $9.96 | 12200 |
| 2022-11-30 | 9.95 | $9.98 | 1800 |
| 2022-11-29 | 9.95 | $9.98 | 3400 |
| 2022-11-28 | 9.94 | $9.95 | 105000 |
| 2022-11-25 | 9.94 | $9.95 | 200 |
| 2022-11-23 | 9.94 | $9.95 | 300 |
| 2022-11-22 | 9.94 | $9.97 | 615200 |
| 2022-11-21 | 9.94 | $9.94 | 1.2M |
| 2022-11-18 | 9.94 | $9.93 | 4.7M |
| 2022-11-17 | 9.94 | $9.94 | 818700 |
| 2022-11-16 | 9.94 | $9.95 | 104100 |
| 2022-11-15 | 9.93 | $9.95 | 736000 |
| 2022-11-14 | 9.93 | $9.94 | 300 |
| 2022-11-11 | 9.93 | $9.95 | 50200 |
| 2022-11-10 | 9.93 | $9.91 | 121500 |
| 2022-11-09 | 9.93 | $9.92 | 6700 |
| 2022-11-08 | 9.93 | $9.94 | 2200 |
| 2022-11-07 | 9.92 | $9.94 | 38800 |
| 2022-11-04 | 9.92 | $9.95 | 200 |
| 2022-11-03 | 9.92 | $9.95 | 6100 |
| 2022-11-02 | 9.91 | $9.92 | 200 |
| 2022-11-01 | 9.91 | $9.94 | 55900 |
| 2022-10-31 | 9.91 | $9.91 | 1000 |
| 2022-10-28 | 9.90 | $9.93 | 1800 |
| 2022-10-27 | 9.90 | $9.93 | — |
| 2022-10-26 | 9.89 | $9.93 | 7100 |
| 2022-10-25 | 9.89 | $9.92 | 12800 |
| 2022-10-24 | 9.88 | $9.90 | — |
| 2022-10-21 | 9.88 | $9.90 | — |
| 2022-10-20 | 9.88 | $9.90 | 400 |
| 2022-10-19 | 9.87 | $9.90 | 7600 |
| 2022-10-18 | 9.87 | $9.91 | 1200 |
| 2022-10-17 | 9.86 | $9.91 | 14100 |
| 2022-10-14 | 9.86 | $9.88 | 100 |
| 2022-10-13 | 9.85 | $9.88 | 100 |
| 2022-10-12 | 9.85 | $9.88 | 511500 |
| 2022-10-11 | 9.84 | $9.87 | 300 |
| 2022-10-10 | 9.84 | $9.88 | 473200 |
| 2022-10-07 | 9.84 | $9.88 | 545800 |
| 2022-10-06 | 9.83 | $9.87 | 266000 |
| 2022-10-05 | 9.83 | $9.84 | — |
| 2022-10-04 | 9.82 | $9.84 | 102400 |
| 2022-10-03 | 9.82 | $9.84 | 46000 |
| 2022-09-30 | 9.82 | $9.82 | 87200 |
| 2022-09-29 | 9.82 | $9.82 | 11200 |
| 2022-09-28 | 9.82 | $9.82 | 100000 |
| 2022-09-27 | 9.82 | $9.82 | — |
| 2022-09-26 | 9.82 | $9.82 | 52700 |
| 2022-09-23 | 9.82 | $9.82 | 693000 |
| 2022-09-22 | 9.82 | $9.82 | — |
| 2022-09-21 | 9.82 | $9.82 | 49000 |
| 2022-09-20 | 9.82 | $9.82 | 9500 |
| 2022-09-19 | 9.82 | $9.82 | 3000 |
| 2022-09-16 | 9.82 | $9.82 | 97800 |
| 2022-09-15 | 9.82 | $9.82 | 183600 |
| 2022-09-14 | 9.82 | $9.82 | 1400 |
| 2022-09-13 | 9.82 | $9.81 | 1600 |
| 2022-09-12 | 9.82 | $9.82 | 83300 |
| 2022-09-09 | 9.82 | $9.82 | 10000 |
| 2022-09-08 | 9.82 | $9.81 | — |
| 2022-09-07 | 9.83 | $9.81 | 28300 |
| 2022-09-06 | 9.83 | $9.81 | 46700 |
| 2022-09-02 | 9.83 | $9.83 | 300 |
| 2022-09-01 | 9.83 | $9.84 | 600 |
| 2022-08-31 | 9.83 | $9.83 | 200 |
| 2022-08-30 | 9.83 | $9.82 | — |
| 2022-08-29 | 9.83 | $9.82 | 5200 |
| 2022-08-26 | 9.83 | $9.81 | 555000 |
| 2022-08-25 | 9.83 | $9.81 | 4000 |
| 2022-08-24 | 9.84 | $9.82 | 109600 |
| 2022-08-23 | 9.84 | $9.84 | 424200 |
| 2022-08-22 | 9.84 | $9.84 | 14400 |
| 2022-08-19 | 9.83 | $9.84 | 14000 |
| 2022-08-18 | 9.83 | $9.85 | 15800 |
| 2022-08-17 | 9.83 | $9.84 | 600100 |
| 2022-08-16 | 9.83 | $9.84 | — |
| 2022-08-15 | 9.83 | $9.84 | 169500 |
| 2022-08-12 | 9.83 | $9.83 | 100 |
| 2022-08-11 | 9.83 | $9.83 | 1000 |
| 2022-08-10 | 9.83 | $9.84 | 4600 |
| 2022-08-09 | 9.82 | $9.83 | 44100 |
| 2022-08-08 | 9.82 | $9.83 | — |
| 2022-08-05 | 9.82 | $9.83 | 700 |
| 2022-08-04 | 9.82 | $9.83 | 50400 |
| 2022-08-03 | 9.82 | $9.82 | 6400 |
| 2022-08-02 | 9.82 | $9.83 | 109800 |
| 2022-08-01 | 9.81 | $9.82 | 388400 |
| 2022-07-29 | 9.81 | $9.82 | 100000 |
| 2022-07-28 | 9.81 | $9.82 | 900 |
| 2022-07-27 | 9.81 | $9.82 | 655400 |
| 2022-07-26 | 9.81 | $9.82 | — |
| 2022-07-25 | 9.81 | $9.82 | — |
| 2022-07-22 | 9.80 | $9.82 | 100 |
| 2022-07-21 | 9.80 | $9.84 | 13600 |
| 2022-07-20 | 9.80 | $9.80 | 6100 |
| 2022-07-19 | 9.80 | $9.80 | 5000 |
| 2022-07-18 | 9.80 | $9.80 | 20000 |
| 2022-07-15 | 9.80 | $9.80 | 13900 |
| 2022-07-14 | 9.79 | $9.79 | 9500 |
| 2022-07-13 | 9.79 | $9.79 | 8900 |
| 2022-07-12 | 9.79 | $9.79 | 200 |
| 2022-07-11 | 9.79 | $9.80 | — |
| 2022-07-08 | 9.79 | $9.80 | 79400 |
| 2022-07-07 | 9.79 | $9.80 | 27000 |
| 2022-07-06 | 9.79 | $9.80 | 312600 |
| 2022-07-05 | 9.79 | $9.80 | 100 |
| 2022-07-01 | 9.79 | $9.80 | 200 |
| 2022-06-30 | 9.79 | $9.80 | — |
| 2022-06-29 | 9.79 | $9.80 | 188300 |
| 2022-06-28 | 9.79 | $9.79 | — |
| 2022-06-27 | 9.78 | $9.79 | — |
| 2022-06-24 | 9.78 | $9.79 | 1800 |
| 2022-06-23 | 9.78 | $9.78 | — |
| 2022-06-22 | 9.78 | $9.78 | 500 |
| 2022-06-21 | 9.78 | $9.80 | 33300 |
| 2022-06-17 | 9.78 | $9.78 | 17300 |
| 2022-06-16 | 9.78 | $9.77 | 1300 |
| 2022-06-15 | 9.78 | $9.77 | 400 |
| 2022-06-14 | 9.78 | $9.77 | 24300 |
| 2022-06-13 | 9.78 | $9.80 | 3000 |
| 2022-06-10 | 9.78 | $9.81 | 4500 |
| 2022-06-09 | 9.77 | $9.78 | 21400 |
| 2022-06-08 | 9.77 | $9.80 | 27900 |
| 2022-06-07 | 9.77 | $9.79 | 19000 |
| 2022-06-06 | 9.76 | $9.78 | — |
| 2022-06-03 | 9.76 | $9.78 | 600 |
| 2022-06-02 | 9.76 | $9.77 | 100 |
| 2022-06-01 | 9.76 | $9.76 | 197200 |
| 2022-05-31 | 9.76 | $9.77 | 49900 |
| 2022-05-27 | 9.76 | $9.77 | 421800 |
| 2022-05-26 | 9.76 | $9.76 | — |
| 2022-05-25 | 9.76 | $9.76 | — |
| 2022-05-24 | 9.77 | $9.76 | 700 |
| 2022-05-23 | 9.77 | $9.76 | 2000 |
| 2022-05-20 | 9.77 | $9.75 | 23800 |
| 2022-05-19 | 9.78 | $9.75 | — |
| 2022-05-18 | 9.78 | $9.75 | 400 |
| 2022-05-17 | 9.78 | $9.75 | 250700 |
| 2022-05-16 | 9.79 | $9.75 | 9600 |
| 2022-05-13 | 9.80 | $9.75 | 34800 |
| 2022-05-12 | 9.80 | $9.76 | 12900 |
| 2022-05-11 | 9.81 | $9.78 | — |
| 2022-05-10 | 9.81 | $9.78 | — |
| 2022-05-09 | 9.81 | $9.78 | 23200 |
| 2022-05-06 | 9.81 | $9.81 | 5100 |
| 2022-05-05 | 9.81 | $9.81 | 19300 |
| 2022-05-04 | 9.81 | $9.81 | 10200 |
| 2022-05-03 | 9.81 | $9.80 | 18000 |
| 2022-05-02 | 9.82 | $9.81 | 11000 |
| 2022-04-29 | 9.81 | $9.80 | 700 |
| 2022-04-28 | 9.82 | $9.82 | 800 |
| 2022-04-27 | 9.81 | $9.82 | 13400 |
| 2022-04-26 | 9.81 | $9.83 | — |
| 2022-04-25 | 9.81 | $9.83 | 37600 |
| 2022-04-22 | 9.80 | $9.83 | 2300 |
| 2022-04-21 | 9.80 | $9.84 | — |
| 2022-04-20 | 9.80 | $9.84 | 125300 |
| 2022-04-19 | 9.79 | $9.84 | 9200 |
| 2022-04-18 | 9.79 | $9.82 | 7300 |
| 2022-04-14 | 9.78 | $9.78 | 7300 |
| 2022-04-13 | 9.78 | $9.78 | 800 |
| 2022-04-12 | 9.78 | $9.76 | 175500 |
| 2022-04-11 | 9.78 | $9.80 | — |
| 2022-04-08 | 9.78 | $9.80 | 300 |
| 2022-04-07 | 9.78 | $9.79 | — |
| 2022-04-06 | 9.77 | $9.79 | 1200 |
| 2022-04-05 | 9.77 | $9.79 | 2000 |
| 2022-04-04 | 9.77 | $9.79 | 8100 |
| 2022-04-01 | 9.77 | $9.77 | 65000 |
| 2022-03-31 | 9.76 | $9.77 | 100 |
| 2022-03-30 | 9.76 | $9.77 | 5100 |
| 2022-03-29 | 9.76 | $9.77 | 137100 |
| 2022-03-28 | 9.76 | $9.78 | 86100 |
| 2022-03-25 | 9.76 | $9.77 | 100 |
| 2022-03-24 | 9.75 | $9.77 | 1700 |
| 2022-03-23 | 9.75 | $9.77 | 43300 |
| 2022-03-22 | 9.75 | $9.76 | 42800 |
| 2022-03-21 | 9.75 | $9.76 | — |
| 2022-03-18 | 9.74 | $9.76 | 2700 |
| 2022-03-17 | 9.74 | $9.75 | 5300 |
| 2022-03-16 | 9.74 | $9.76 | 15400 |
| 2022-03-15 | 9.74 | $9.75 | 300 |
| 2022-03-14 | 9.73 | $9.76 | 9400 |
| 2022-03-11 | 9.73 | $9.75 | 400000 |
| 2022-03-10 | 9.73 | $9.75 | 195500 |
| 2022-03-09 | 9.73 | $9.75 | 100000 |
| 2022-03-08 | 9.72 | $9.73 | 600 |
| 2022-03-07 | 9.72 | $9.74 | 300 |
| 2022-03-04 | 9.72 | $9.74 | 1000 |
| 2022-03-03 | 9.72 | $9.74 | 59500 |
| 2022-03-02 | 9.71 | $9.72 | — |
| 2022-03-01 | 9.71 | $9.72 | 300 |
| 2022-02-28 | 9.71 | $9.72 | 100 |
| 2022-02-25 | 9.71 | $9.71 | — |
| 2022-02-24 | 9.71 | $9.71 | 600 |
| 2022-02-23 | 9.71 | $9.70 | — |
| 2022-02-22 | 9.71 | $9.70 | 300 |
| 2022-02-18 | 9.71 | $9.72 | 10100 |
| 2022-02-17 | 9.71 | $9.72 | 2000 |
| 2022-02-16 | 9.71 | $9.72 | — |
| 2022-02-15 | 9.71 | $9.72 | 2000 |
| 2022-02-14 | 9.71 | $9.72 | 6100 |
| 2022-02-11 | 9.71 | $9.71 | 600 |
| 2022-02-10 | 9.71 | $9.72 | 700 |
| 2022-02-09 | 9.71 | $9.69 | — |
| 2022-02-08 | 9.71 | $9.69 | 500 |
| 2022-02-07 | 9.71 | $9.72 | 5400 |
| 2022-02-04 | 9.71 | $9.69 | 800 |
| 2022-02-03 | 9.71 | $9.73 | 5800 |
| 2022-02-02 | 9.71 | $9.73 | — |
| 2022-02-01 | 9.71 | $9.73 | 21400 |
| 2022-01-31 | 9.71 | $9.69 | 300 |
| 2022-01-28 | 9.71 | $9.68 | 4500 |
| 2022-01-27 | 9.72 | $9.69 | 700 |
| 2022-01-26 | 9.72 | $9.69 | 9100 |
| 2022-01-25 | 9.72 | $9.69 | 16600 |
| 2022-01-24 | 9.73 | $9.70 | 7400 |
| 2022-01-21 | 9.73 | $9.71 | 28800 |
| 2022-01-20 | 9.74 | $9.71 | 64100 |
| 2022-01-19 | 9.74 | $9.74 | 1200 |
| 2022-01-18 | 9.74 | $9.72 | 6000 |
| 2022-01-14 | 9.74 | $9.73 | — |
| 2022-01-13 | 9.74 | $9.73 | — |
| 2022-01-12 | 9.74 | $9.73 | 1600 |
| 2022-01-11 | 9.75 | $9.72 | 600 |
| 2022-01-10 | 9.75 | $9.76 | — |
| 2022-01-07 | 9.75 | $9.76 | 205600 |
| 2022-01-06 | 9.75 | $9.74 | 1.1M |
| 2022-01-05 | 9.75 | $9.75 | 10600 |
| 2022-01-04 | 9.75 | $9.74 | 3200 |
| 2022-01-03 | 9.75 | $9.73 | 8800 |
| 2021-12-31 | 9.75 | $9.74 | 600 |
| 2021-12-30 | 9.76 | $9.75 | 100 |
| 2021-12-29 | 9.76 | $9.76 | 84200 |
| 2021-12-28 | 9.76 | $9.76 | — |
| 2021-12-27 | 9.76 | $9.76 | 13500 |
| 2021-12-23 | 9.76 | $9.74 | — |
| 2021-12-22 | 9.76 | $9.74 | 77400 |
| 2021-12-21 | 9.77 | $9.75 | 18100 |
| 2021-12-20 | 9.77 | $9.74 | 16000 |
| 2021-12-17 | 9.77 | $9.75 | 28200 |
| 2021-12-16 | 9.77 | $9.74 | 5900 |
| 2021-12-15 | 9.78 | $9.74 | 800 |
| 2021-12-14 | 9.78 | $9.74 | 65200 |
| 2021-12-13 | 9.78 | $9.73 | 158500 |
| 2021-12-10 | 9.79 | $9.81 | 52900 |
| 2021-12-09 | 9.79 | $9.85 | 12700 |
| 2021-12-08 | 9.78 | $9.83 | 184300 |
| 2021-12-07 | 9.77 | $9.79 | 27900 |
| 2021-12-06 | 9.77 | $9.80 | 4300 |
| 2021-12-03 | 9.77 | $9.76 | 1500 |
| 2021-12-02 | 9.77 | $9.74 | 11500 |
| 2021-12-01 | 9.77 | $9.77 | 71800 |
| 2021-11-30 | 9.77 | $9.74 | 7200 |
| 2021-11-29 | 9.77 | $9.80 | 256100 |
| 2021-11-26 | 9.77 | $9.79 | 1100 |
| 2021-11-24 | 9.76 | $9.79 | 600 |
| 2021-11-23 | 9.76 | $9.79 | 567200 |
| 2021-11-22 | 9.76 | $9.77 | 157400 |
| 2021-11-19 | 9.75 | $9.76 | 388200 |
| 2021-11-18 | 9.75 | $9.76 | 26600 |
| 2021-11-17 | 9.75 | $9.76 | 289900 |
| 2021-11-16 | 9.75 | $9.77 | 23500 |
| 2021-11-15 | 9.75 | $9.77 | 160800 |
| 2021-11-12 | 9.75 | $9.72 | 102800 |
| 2021-11-11 | 9.75 | $9.73 | 12400 |
| 2021-11-10 | 9.75 | $9.75 | 27900 |
| 2021-11-09 | 9.75 | $9.73 | 35000 |
| 2021-11-08 | 9.75 | $9.77 | 126600 |
| 2021-11-05 | 9.75 | $9.77 | 1300 |
| 2021-11-04 | 9.74 | $9.77 | 6200 |
| 2021-11-03 | 9.74 | $9.75 | 24100 |
| 2021-11-02 | 9.74 | $9.75 | 1300 |
| 2021-11-01 | 9.74 | $9.75 | 383800 |
| 2021-10-29 | 9.74 | $9.74 | 100 |
| 2021-10-28 | 9.73 | $9.74 | — |
| 2021-10-27 | 9.73 | $9.74 | 800 |
| 2021-10-26 | 9.73 | $9.75 | — |
| 2021-10-25 | 9.73 | $9.75 | 27600 |
| 2021-10-22 | 9.73 | $9.73 | — |
| 2021-10-21 | 9.72 | $9.73 | — |
| 2021-10-20 | 9.72 | $9.73 | — |
| 2021-10-19 | 9.72 | $9.73 | — |
| 2021-10-18 | 9.72 | $9.73 | 1200 |
| 2021-10-15 | 9.72 | $9.74 | — |
| 2021-10-14 | 9.71 | $9.74 | 200 |
| 2021-10-13 | 9.71 | $9.75 | 41400 |
| 2021-10-12 | 9.70 | $9.73 | 128700 |
| 2021-10-11 | 9.70 | $9.69 | 31200 |
| 2021-10-08 | 9.70 | $9.74 | 2500 |
| 2021-10-07 | 9.70 | $9.71 | 91900 |
| 2021-10-06 | 9.70 | $9.70 | 3500 |
| 2021-10-05 | 9.70 | $9.69 | 240500 |
| 2021-10-04 | 9.70 | $9.72 | 2400 |
| 2021-10-01 | 9.69 | $9.71 | — |
| 2021-09-30 | 9.69 | $9.71 | 900 |
| 2021-09-29 | 9.69 | $9.71 | 100 |
| 2021-09-28 | 9.69 | $9.71 | — |
| 2021-09-27 | 9.69 | $9.71 | 2700 |
| 2021-09-24 | 9.68 | $9.67 | — |
| 2021-09-23 | 9.69 | $9.67 | — |
| 2021-09-22 | 9.69 | $9.67 | — |
| 2021-09-21 | 9.69 | $9.67 | 601200 |
| 2021-09-20 | 9.69 | $9.68 | — |
| 2021-09-17 | 9.69 | $9.68 | — |
| 2021-09-16 | 9.69 | $9.68 | 2300 |
| 2021-09-15 | 9.69 | $9.64 | 5300 |
| 2021-09-14 | 9.70 | $9.70 | 12400 |
| 2021-09-13 | 9.70 | $9.74 | 1300 |
| 2021-09-10 | 9.69 | $9.73 | 1900 |
| 2021-09-09 | 9.69 | $9.70 | 2600 |
| 2021-09-08 | 9.69 | $9.70 | 2100 |
| 2021-09-07 | 9.69 | $9.70 | — |
| 2021-09-03 | 9.68 | $9.70 | — |
| 2021-09-02 | 9.68 | $9.70 | 5500 |
| 2021-09-01 | 9.68 | $9.67 | — |
| 2021-08-31 | 9.68 | $9.67 | 4900 |
| 2021-08-30 | 9.68 | $9.65 | 300 |
| 2021-08-27 | 9.68 | $9.69 | 100 |
| 2021-08-26 | 9.68 | $9.69 | — |
| 2021-08-25 | 9.68 | $9.69 | — |
| 2021-08-24 | 9.68 | $9.69 | 600 |
| 2021-08-23 | 9.68 | $9.68 | 1300 |
| 2021-08-20 | 9.68 | $9.68 | — |
| 2021-08-19 | 9.67 | $9.68 | — |
| 2021-08-18 | 9.67 | $9.68 | — |
| 2021-08-17 | 9.67 | $9.68 | 20900 |
| 2021-08-16 | 9.67 | $9.70 | 3000 |
| 2021-08-13 | 9.67 | $9.68 | 38700 |
| 2021-08-12 | 9.66 | $9.70 | 200 |
| 2021-08-11 | 9.66 | $9.70 | 300 |
| 2021-08-10 | 9.66 | $9.68 | 700 |
| 2021-08-09 | 9.65 | $9.65 | 4700 |
| 2021-08-06 | 9.65 | $9.65 | — |
| 2021-08-05 | 9.65 | $9.65 | 9900 |
| 2021-08-04 | 9.66 | $9.65 | 3400 |
| 2021-08-03 | 9.66 | $9.65 | — |
| 2021-08-02 | 9.66 | $9.65 | 21000 |
| 2021-07-30 | 9.66 | $9.65 | — |
| 2021-07-29 | 9.66 | $9.65 | — |
| 2021-07-28 | 9.66 | $9.65 | 3100 |
| 2021-07-27 | 9.66 | $9.74 | 9900 |
| 2021-07-26 | 9.66 | $9.64 | — |
| 2021-07-23 | 9.66 | $9.64 | — |
| 2021-07-22 | 9.66 | $9.64 | — |
| 2021-07-21 | 9.67 | $9.64 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.73
2026-07-17
Close Price
$0.70
Vol: 320208
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.19
Average
5.37
Maximum
10.45
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.73 | $0.70 | 320208 |
| 2026-07-16 | 0.73 | $0.76 | 1.0M |
| 2026-07-15 | 0.73 | $0.72 | 1.2M |
| 2026-07-14 | 0.73 | $0.76 | 1.2M |
| 2026-07-13 | 0.72 | $0.69 | 120698 |
| 2026-07-10 | 0.72 | $0.68 | 73618 |
| 2026-07-09 | 0.73 | $0.68 | 211500 |
| 2026-07-08 | 0.73 | $0.71 | 237856 |
| 2026-07-07 | 0.74 | $0.76 | 118600 |
| 2026-07-06 | 0.73 | $0.80 | 336402 |
| 2026-07-02 | 0.71 | $0.75 | 213574 |
| 2026-07-01 | 0.70 | $0.79 | 265400 |
| 2026-06-30 | 0.68 | $0.79 | 989200 |
| 2026-06-29 | 0.65 | $0.68 | 319700 |
| 2026-06-26 | 0.65 | $0.67 | 570900 |
| 2026-06-25 | 0.65 | $0.67 | 10.3M |
| 2026-06-24 | 0.64 | $0.63 | 73200 |
| 2026-06-23 | 0.65 | $0.65 | 103100 |
| 2026-06-22 | 0.65 | $0.66 | 151200 |
| 2026-06-18 | 0.65 | $0.63 | 389742 |
| 2026-06-17 | 0.65 | $0.65 | 44022 |
| 2026-06-16 | 0.65 | $0.65 | 52647 |
| 2026-06-15 | 0.66 | $0.65 | 66005 |
| 2026-06-12 | 0.66 | $0.63 | 57301 |
| 2026-06-11 | 0.67 | $0.66 | 95938 |
| 2026-06-10 | 0.67 | $0.65 | 97888 |
| 2026-06-09 | 0.68 | $0.62 | 188778 |
| 2026-06-08 | 0.69 | $0.66 | 102538 |
| 2026-06-05 | 0.70 | $0.66 | 97000 |
| 2026-06-04 | 0.70 | $0.70 | 197801 |
| 2026-06-03 | 0.70 | $0.69 | 46933 |
| 2026-06-02 | 0.70 | $0.71 | 365904 |
| 2026-06-01 | 0.70 | $0.70 | 141047 |
| 2026-05-29 | 0.70 | $0.71 | 47427 |
| 2026-05-28 | 0.70 | $0.70 | 73654 |
| 2026-05-27 | 0.70 | $0.69 | 85600 |
| 2026-05-26 | 0.70 | $0.70 | 155237 |
| 2026-05-22 | 0.70 | $0.71 | 72525 |
| 2026-05-21 | 0.70 | $0.73 | 178031 |
| 2026-05-20 | 0.69 | $0.73 | 120451 |
| 2026-05-19 | 0.68 | $0.74 | 210874 |
| 2026-05-18 | 0.67 | $0.71 | 258939 |
| 2026-05-15 | 0.66 | $0.65 | 59600 |
| 2026-05-14 | 0.66 | $0.66 | 70507 |
| 2026-05-13 | 0.66 | $0.66 | 63277 |
| 2026-05-12 | 0.66 | $0.68 | 156683 |
| 2026-05-11 | 0.66 | $0.64 | 195705 |
| 2026-05-08 | 0.67 | $0.65 | 126700 |
| 2026-05-07 | 0.67 | $0.66 | 128900 |
| 2026-05-06 | 0.68 | $0.68 | 72529 |
| 2026-05-05 | 0.68 | $0.70 | 77600 |
| 2026-05-04 | 0.68 | $0.69 | 151991 |
| 2026-05-01 | 0.67 | $0.68 | 107950 |
| 2026-04-30 | 0.67 | $0.68 | 65400 |
| 2026-04-29 | 0.67 | $0.68 | 138909 |
| 2026-04-28 | 0.67 | $0.63 | 284489 |
| 2026-04-27 | 0.68 | $0.65 | 89809 |
| 2026-04-24 | 0.69 | $0.67 | 65006 |
| 2026-04-23 | 0.69 | $0.69 | 253300 |
| 2026-04-22 | 0.69 | $0.69 | 97200 |
| 2026-04-21 | 0.69 | $0.72 | 46852 |
| 2026-04-20 | 0.68 | $0.70 | 119369 |
| 2026-04-17 | 0.68 | $0.71 | 197500 |
| 2026-04-16 | 0.68 | $0.70 | 164400 |
| 2026-04-15 | 0.67 | $0.72 | 104100 |
| 2026-04-14 | 0.67 | $0.67 | 100200 |
| 2026-04-13 | 0.67 | $0.64 | 113000 |
| 2026-04-10 | 0.68 | $0.61 | 170100 |
| 2026-04-09 | 0.69 | $0.65 | 112473 |
| 2026-04-08 | 0.70 | $0.66 | 244040 |
| 2026-04-07 | 0.71 | $0.68 | 311825 |
| 2026-04-06 | 0.72 | $0.71 | 193138 |
| 2026-04-02 | 0.72 | $0.75 | 122910 |
| 2026-04-01 | 0.71 | $0.71 | 297812 |
| 2026-03-31 | 0.71 | $0.67 | 165431 |
| 2026-03-30 | 0.72 | $0.64 | 90200 |
| 2026-03-27 | 0.74 | $0.65 | 170100 |
| 2026-03-26 | 0.76 | $0.69 | 200984 |
| 2026-03-25 | 0.77 | $0.68 | 220126 |
| 2026-03-24 | 0.78 | $0.68 | 341561 |
| 2026-03-23 | 0.80 | $0.75 | 220337 |
| 2026-03-20 | 0.81 | $0.78 | 1.8M |
| 2026-03-19 | 0.81 | $0.83 | 422400 |
| 2026-03-18 | 0.80 | $0.84 | 415200 |
| 2026-03-17 | 0.78 | $0.83 | 724938 |
| 2026-03-16 | 0.76 | $0.90 | 1.2M |
| 2026-03-13 | 0.73 | $0.79 | 519031 |
| 2026-03-12 | 0.72 | $0.75 | 399318 |
| 2026-03-11 | 0.71 | $0.76 | 964524 |
| 2026-03-10 | 0.69 | $0.70 | 138820 |
| 2026-03-09 | 0.69 | $0.68 | 159306 |
| 2026-03-06 | 0.69 | $0.65 | 193200 |
| 2026-03-05 | 0.70 | $0.69 | 136010 |
| 2026-03-04 | 0.70 | $0.70 | 167617 |
| 2026-03-03 | 0.69 | $0.69 | 203100 |
| 2026-03-02 | 0.69 | $0.70 | 306208 |
| 2026-02-27 | 0.69 | $0.72 | 323411 |
| 2026-02-26 | 0.68 | $0.70 | 117603 |
| 2026-02-25 | 0.67 | $0.72 | 303342 |
| 2026-02-24 | 0.66 | $0.74 | 270438 |
| 2026-02-23 | 0.64 | $0.70 | 228100 |
| 2026-02-20 | 0.63 | $0.71 | 410226 |
| 2026-02-19 | 0.62 | $0.74 | 630200 |
| 2026-02-18 | 0.59 | $0.76 | 1.2M |
| 2026-02-17 | 0.56 | $0.69 | 1.4M |
| 2026-02-13 | 0.54 | $0.60 | 588200 |
| 2026-02-12 | 0.53 | $0.52 | 1.7M |
| 2026-02-11 | 0.54 | $0.66 | 25.9M |
| 2026-02-10 | 0.52 | $0.39 | 539900 |
| 2026-02-09 | 0.55 | $0.47 | 197828 |
| 2026-02-06 | 0.58 | $0.47 | 464041 |
| 2026-02-05 | 0.61 | $0.53 | 251718 |
| 2026-02-04 | 0.63 | $0.58 | 127337 |
| 2026-02-03 | 0.64 | $0.59 | 437913 |
| 2026-02-02 | 0.65 | $0.65 | 91900 |
| 2026-01-30 | 0.66 | $0.65 | 90419 |
| 2026-01-29 | 0.66 | $0.67 | 92718 |
| 2026-01-28 | 0.66 | $0.68 | 175937 |
| 2026-01-27 | 0.66 | $0.67 | 58020 |
| 2026-01-26 | 0.66 | $0.68 | 37900 |
| 2026-01-23 | 0.66 | $0.68 | 123560 |
| 2026-01-22 | 0.66 | $0.67 | 138500 |
| 2026-01-21 | 0.66 | $0.66 | 126719 |
| 2026-01-20 | 0.67 | $0.66 | 149737 |
| 2026-01-16 | 0.68 | $0.69 | 48300 |
| 2026-01-15 | 0.68 | $0.67 | 117700 |
| 2026-01-14 | 0.68 | $0.69 | 89700 |
| 2026-01-13 | 0.68 | $0.69 | 167697 |
| 2026-01-12 | 0.68 | $0.71 | 217749 |
| 2026-01-09 | 0.68 | $0.68 | 191600 |
| 2026-01-08 | 0.69 | $0.69 | 161996 |
| 2026-01-07 | 0.69 | $0.69 | 144074 |
| 2026-01-06 | 0.69 | $0.68 | 149300 |
| 2026-01-05 | 0.69 | $0.71 | 110331 |
| 2026-01-02 | 0.70 | $0.70 | 107843 |
| 2025-12-31 | 0.70 | $0.66 | 130100 |
| 2025-12-30 | 0.71 | $0.68 | 95587 |
| 2025-12-29 | 0.72 | $0.70 | 162814 |
| 2025-12-26 | 0.73 | $0.73 | 136300 |
| 2025-12-24 | 0.73 | $0.75 | 153920 |
| 2025-12-23 | 0.73 | $0.68 | 205857 |
| 2025-12-22 | 0.74 | $0.71 | 220049 |
| 2025-12-19 | 0.75 | $0.73 | 428900 |
| 2025-12-18 | 0.76 | $0.70 | 283600 |
| 2025-12-17 | 0.77 | $0.70 | 134961 |
| 2025-12-16 | 0.79 | $0.72 | 301329 |
| 2025-12-15 | 0.80 | $0.75 | 225145 |
| 2025-12-12 | 0.81 | $0.81 | 246810 |
| 2025-12-11 | 0.81 | $0.83 | 103809 |
| 2025-12-10 | 0.81 | $0.85 | 267408 |
| 2025-12-09 | 0.80 | $0.82 | 98315 |
| 2025-12-08 | 0.80 | $0.83 | 216500 |
| 2025-12-05 | 0.79 | $0.84 | 58771 |
| 2025-12-04 | 0.78 | $0.85 | 202323 |
| 2025-12-03 | 0.76 | $0.81 | 178620 |
| 2025-12-02 | 0.75 | $0.81 | 168400 |
| 2025-12-01 | 0.74 | $0.81 | 360611 |
| 2025-11-28 | 0.73 | $0.84 | 300600 |
| 2025-11-26 | 0.71 | $0.80 | 1.4M |
| 2025-11-25 | 0.70 | $0.80 | 2.4M |
| 2025-11-24 | 0.68 | $0.77 | 613123 |
| 2025-11-21 | 0.67 | $0.72 | 782904 |
| 2025-11-20 | 0.67 | $0.70 | 254403 |
| 2025-11-19 | 0.67 | $0.71 | 212009 |
| 2025-11-18 | 0.67 | $0.77 | 902834 |
| 2025-11-17 | 0.66 | $0.65 | 90749 |
| 2025-11-14 | 0.67 | $0.67 | 369714 |
| 2025-11-13 | 0.68 | $0.66 | 404826 |
| 2025-11-12 | 0.69 | $0.73 | 593000 |
| 2025-11-11 | 0.69 | $0.70 | 143100 |
| 2025-11-10 | 0.70 | $0.70 | 243900 |
| 2025-11-07 | 0.71 | $0.70 | 297200 |
| 2025-11-06 | 0.72 | $0.73 | 178506 |
| 2025-11-05 | 0.73 | $0.73 | 287749 |
| 2025-11-04 | 0.74 | $0.73 | 342300 |
| 2025-11-03 | 0.76 | $0.76 | 461400 |
| 2025-10-31 | 0.77 | $0.81 | 653539 |
| 2025-10-30 | 0.77 | $0.75 | 372731 |
| 2025-10-29 | 0.78 | $0.78 | 452321 |
| 2025-10-28 | 0.79 | $0.81 | 334400 |
| 2025-10-27 | 0.80 | $0.81 | 727400 |
| 2025-10-24 | 0.81 | $0.85 | 505000 |
| 2025-10-23 | 0.81 | $0.82 | 254437 |
| 2025-10-22 | 0.82 | $0.80 | 603300 |
| 2025-10-21 | 0.83 | $0.86 | 341221 |
| 2025-10-20 | 0.84 | $0.84 | 558434 |
| 2025-10-17 | 0.85 | $0.84 | 614230 |
| 2025-10-16 | 0.86 | $0.85 | 1.2M |
| 2025-10-15 | 0.88 | $0.91 | 770900 |
| 2025-10-14 | 0.88 | $0.92 | 1.2M |
| 2025-10-13 | 0.88 | $0.90 | 1.1M |
| 2025-10-10 | 0.89 | $0.89 | 2.2M |
| 2025-10-09 | 0.91 | $0.95 | 2.4M |
| 2025-10-08 | 0.91 | $0.93 | 12.4M |
| 2025-10-07 | 0.92 | $1.59 | 146.4M |
| 2025-10-06 | 0.79 | $0.81 | 100401 |
| 2025-10-03 | 0.80 | $0.81 | 213300 |
| 2025-10-02 | 0.82 | $0.76 | 151639 |
| 2025-10-01 | 0.85 | $0.77 | 132941 |
| 2025-09-30 | 0.89 | $0.78 | 123132 |
| 2025-09-29 | 0.93 | $0.80 | 125200 |
| 2025-09-26 | 0.98 | $0.78 | 204809 |
| 2025-09-25 | 1.04 | $0.85 | 189107 |
| 2025-09-24 | 1.09 | $0.83 | 426290 |
| 2025-09-23 | 1.16 | $0.85 | 1.2M |
| 2025-09-22 | 1.23 | $0.94 | 1.7M |
| 2025-09-19 | 1.30 | $1.31 | 276196 |
| 2025-09-18 | 1.29 | $1.37 | 20500 |
| 2025-09-17 | 1.28 | $1.32 | 52819 |
| 2025-09-16 | 1.28 | $1.34 | 11823 |
| 2025-09-15 | 1.27 | $1.33 | 33324 |
| 2025-09-12 | 1.26 | $1.29 | 60200 |
| 2025-09-11 | 1.26 | $1.33 | 73628 |
| 2025-09-10 | 1.25 | $1.27 | 65400 |
| 2025-09-09 | 1.25 | $1.28 | 79508 |
| 2025-09-08 | 1.25 | $1.31 | 48613 |
| 2025-09-05 | 1.24 | $1.32 | 81135 |
| 2025-09-04 | 1.23 | $1.35 | 72734 |
| 2025-09-03 | 1.22 | $1.33 | 166355 |
| 2025-09-02 | 1.20 | $1.29 | 140303 |
| 2025-08-29 | 1.19 | $1.23 | 130425 |
| 2025-08-28 | 1.20 | $1.21 | 180629 |
| 2025-08-27 | 1.21 | $1.17 | 95300 |
| 2025-08-26 | 1.23 | $1.17 | 437200 |
| 2025-08-25 | 1.26 | $1.12 | 205316 |
| 2025-08-22 | 1.30 | $1.15 | 218600 |
| 2025-08-21 | 1.34 | $1.18 | 393800 |
| 2025-08-20 | 1.38 | $1.27 | 13.1M |
| 2025-08-19 | 1.41 | $1.21 | 48514 |
| 2025-08-18 | 1.45 | $1.35 | 110800 |
| 2025-08-15 | 1.48 | $1.42 | 57200 |
| 2025-08-14 | 1.49 | $1.46 | 4675 |
| 2025-08-13 | 1.50 | $1.48 | 8042 |
| 2025-08-12 | 1.51 | $1.47 | 20714 |
| 2025-08-11 | 1.52 | $1.56 | 22500 |
| 2025-08-08 | 1.51 | $1.53 | 27505 |
| 2025-08-07 | 1.51 | $1.47 | 7100 |
| 2025-08-06 | 1.51 | $1.51 | 34939 |
| 2025-08-05 | 1.52 | $1.48 | 7010 |
| 2025-08-04 | 1.52 | $1.43 | 12533 |
| 2025-08-01 | 1.54 | $1.45 | 4300 |
| 2025-07-31 | 1.56 | $1.46 | 16300 |
| 2025-07-30 | 1.58 | $1.56 | 11834 |
| 2025-07-29 | 1.59 | $1.52 | 5747 |
| 2025-07-28 | 1.60 | $1.53 | 6600 |
| 2025-07-25 | 1.61 | $1.56 | 13808 |
| 2025-07-24 | 1.61 | $1.63 | 17600 |
| 2025-07-23 | 1.60 | $1.60 | 19616 |
| 2025-07-22 | 1.60 | $1.61 | 26839 |
| 2025-07-21 | 1.59 | $1.61 | 9508 |
| 2025-07-18 | 1.58 | $1.61 | 17500 |
| 2025-07-17 | 1.57 | $1.70 | 50500 |
| 2025-07-16 | 1.54 | $1.62 | 42000 |
| 2025-07-15 | 1.53 | $1.64 | 25023 |
| 2025-07-14 | 1.50 | $1.56 | 70208 |
| 2025-07-11 | 1.48 | $1.55 | 7426 |
| 2025-07-10 | 1.47 | $1.44 | 104708 |
| 2025-07-09 | 1.48 | $1.52 | 39713 |
| 2025-07-08 | 1.47 | $1.46 | 19600 |
| 2025-07-07 | 1.47 | $1.48 | 55506 |
| 2025-07-03 | 1.47 | $1.57 | 9700 |
| 2025-07-02 | 1.45 | $1.50 | 11410 |
| 2025-07-01 | 1.44 | $1.49 | 27200 |
| 2025-06-30 | 1.43 | $1.42 | 20400 |
| 2025-06-27 | 1.44 | $1.53 | 42603 |
| 2025-06-26 | 1.42 | $1.48 | 26819 |
| 2025-06-25 | 1.41 | $1.45 | 20447 |
| 2025-06-24 | 1.41 | $1.42 | 7900 |
| 2025-06-23 | 1.41 | $1.40 | 9836 |
| 2025-06-20 | 1.42 | $1.40 | 7200 |
| 2025-06-18 | 1.43 | $1.40 | 8914 |
| 2025-06-17 | 1.44 | $1.40 | 11600 |
| 2025-06-16 | 1.45 | $1.37 | 23220 |
| 2025-06-13 | 1.47 | $1.37 | 41200 |
| 2025-06-12 | 1.50 | $1.44 | 23117 |
| 2025-06-11 | 1.51 | $1.45 | 13100 |
| 2025-06-10 | 1.53 | $1.48 | 5105 |
| 2025-06-09 | 1.54 | $1.49 | 15600 |
| 2025-06-06 | 1.55 | $1.53 | 34400 |
| 2025-06-05 | 1.55 | $1.39 | 19700 |
| 2025-06-04 | 1.58 | $1.44 | 47875 |
| 2025-06-03 | 1.61 | $1.55 | 25100 |
| 2025-06-02 | 1.62 | $1.50 | 32325 |
| 2025-05-30 | 1.64 | $1.52 | 19300 |
| 2025-05-29 | 1.65 | $1.60 | 22900 |
| 2025-05-28 | 1.66 | $1.59 | 80831 |
| 2025-05-27 | 1.66 | $1.56 | 70200 |
| 2025-05-23 | 1.68 | $1.63 | 32300 |
| 2025-05-22 | 1.68 | $1.67 | 17217 |
| 2025-05-21 | 1.67 | $1.60 | 9149 |
| 2025-05-20 | 1.67 | $1.72 | 14435 |
| 2025-05-19 | 1.65 | $1.70 | 9200 |
| 2025-05-16 | 1.63 | $1.68 | 16649 |
| 2025-05-15 | 1.61 | $1.66 | 12200 |
| 2025-05-14 | 1.59 | $1.70 | 100500 |
| 2025-05-13 | 1.55 | $1.62 | 16175 |
| 2025-05-12 | 1.53 | $1.67 | 17200 |
| 2025-05-09 | 1.49 | $1.69 | 14100 |
| 2025-05-08 | 1.45 | $1.52 | 18100 |
| 2025-05-07 | 1.43 | $1.52 | 26798 |
| 2025-05-06 | 1.41 | $1.51 | 75035 |
| 2025-05-05 | 1.38 | $1.37 | 17632 |
| 2025-05-02 | 1.39 | $1.35 | 5847 |
| 2025-05-01 | 1.39 | $1.38 | 28035 |
| 2025-04-30 | 1.39 | $1.42 | 4549 |
| 2025-04-29 | 1.39 | $1.40 | 15711 |
| 2025-04-28 | 1.38 | $1.40 | 16638 |
| 2025-04-25 | 1.38 | $1.48 | 16900 |
| 2025-04-24 | 1.36 | $1.46 | 11500 |
| 2025-04-23 | 1.34 | $1.45 | 10633 |
| 2025-04-22 | 1.32 | $1.40 | 21106 |
| 2025-04-21 | 1.30 | $1.31 | 7103 |
| 2025-04-17 | 1.30 | $1.34 | 8514 |
| 2025-04-16 | 1.30 | $1.32 | 1600 |
| 2025-04-15 | 1.30 | $1.31 | 6602 |
| 2025-04-14 | 1.30 | $1.36 | 10500 |
| 2025-04-11 | 1.30 | $1.27 | 5200 |
| 2025-04-10 | 1.31 | $1.26 | 4964 |
| 2025-04-09 | 1.32 | $1.28 | 10726 |
| 2025-04-08 | 1.34 | $1.30 | 7800 |
| 2025-04-07 | 1.35 | $1.27 | 15333 |
| 2025-04-04 | 1.37 | $1.42 | 45414 |
| 2025-04-03 | 1.36 | $1.38 | 23440 |
| 2025-04-02 | 1.36 | $1.37 | 6537 |
| 2025-04-01 | 1.36 | $1.31 | 7300 |
| 2025-03-31 | 1.37 | $1.30 | 14809 |
| 2025-03-28 | 1.39 | $1.36 | 26619 |
| 2025-03-27 | 1.40 | $1.39 | 5619 |
| 2025-03-26 | 1.40 | $1.38 | 1540 |
| 2025-03-25 | 1.41 | $1.40 | 40590 |
| 2025-03-24 | 1.42 | $1.42 | 27789 |
| 2025-03-21 | 1.42 | $1.43 | 28000 |
| 2025-03-20 | 1.42 | $1.43 | 9412 |
| 2025-03-19 | 1.41 | $1.51 | 34139 |
| 2025-03-18 | 1.40 | $1.45 | 14700 |
| 2025-03-17 | 1.39 | $1.53 | 11161 |
| 2025-03-14 | 1.36 | $1.43 | 7300 |
| 2025-03-13 | 1.35 | $1.45 | 9005 |
| 2025-03-12 | 1.34 | $1.47 | 48900 |
| 2025-03-11 | 1.32 | $1.35 | 17200 |
| 2025-03-10 | 1.32 | $1.33 | 10143 |
| 2025-03-07 | 1.33 | $1.39 | 18446 |
| 2025-03-06 | 1.32 | $1.30 | 8800 |
| 2025-03-05 | 1.34 | $1.31 | 21117 |
| 2025-03-04 | 1.35 | $1.31 | 22200 |
| 2025-03-03 | 1.37 | $1.33 | 13500 |
| 2025-02-28 | 1.39 | $1.37 | 11141 |
| 2025-02-27 | 1.40 | $1.32 | 5905 |
| 2025-02-26 | 1.42 | $1.37 | 8113 |
| 2025-02-25 | 1.44 | $1.39 | 21972 |
| 2025-02-24 | 1.46 | $1.44 | 35313 |
| 2025-02-21 | 1.47 | $1.48 | 29100 |
| 2025-02-20 | 1.47 | $1.52 | 40067 |
| 2025-02-19 | 1.47 | $1.48 | 11237 |
| 2025-02-18 | 1.47 | $1.44 | 37641 |
| 2025-02-14 | 1.48 | $1.52 | 158932 |
| 2025-02-13 | 1.48 | $1.45 | 5912 |
| 2025-02-12 | 1.49 | $1.41 | 31540 |
| 2025-02-11 | 1.52 | $1.47 | 22088 |
| 2025-02-10 | 1.53 | $1.54 | 12600 |
| 2025-02-07 | 1.54 | $1.54 | 20731 |
| 2025-02-06 | 1.54 | $1.56 | 10000 |
| 2025-02-05 | 1.54 | $1.61 | 6540 |
| 2025-02-04 | 1.54 | $1.59 | 20376 |
| 2025-02-03 | 1.53 | $1.67 | 34728 |
| 2025-01-31 | 1.51 | $1.66 | 24471 |
| 2025-01-30 | 1.48 | $1.63 | 14448 |
| 2025-01-29 | 1.46 | $1.56 | 13006 |
| 2025-01-28 | 1.45 | $1.55 | 14447 |
| 2025-01-27 | 1.45 | $1.57 | 6639 |
| 2025-01-24 | 1.43 | $1.61 | 23000 |
| 2025-01-23 | 1.41 | $1.55 | 20400 |
| 2025-01-22 | 1.40 | $1.52 | 24200 |
| 2025-01-21 | 1.39 | $1.52 | 85113 |
| 2025-01-17 | 1.38 | $1.41 | 31600 |
| 2025-01-16 | 1.40 | $1.50 | 18500 |
| 2025-01-15 | 1.40 | $1.42 | 67300 |
| 2025-01-14 | 1.42 | $1.40 | 71900 |
| 2025-01-13 | 1.44 | $1.58 | 16523 |
| 2025-01-10 | 1.44 | $1.47 | 11034 |
| 2025-01-08 | 1.46 | $1.50 | 81038 |
| 2025-01-07 | 1.47 | $1.44 | 64852 |
| 2025-01-06 | 1.50 | $1.56 | 22200 |
| 2025-01-03 | 1.52 | $1.55 | 17124 |
| 2025-01-02 | 1.53 | $1.54 | 18232 |
| 2024-12-31 | 1.56 | $1.43 | 94288 |
| 2024-12-30 | 1.61 | $1.47 | 97088 |
| 2024-12-27 | 1.66 | $1.60 | 60900 |
| 2024-12-26 | 1.70 | $1.72 | 44729 |
| 2024-12-24 | 1.72 | $1.57 | 15700 |
| 2024-12-23 | 1.77 | $1.60 | 61908 |
| 2024-12-20 | 1.83 | $1.65 | 104892 |
| 2024-12-19 | 1.89 | $1.84 | 163349 |
| 2024-12-18 | 1.91 | $1.71 | 33200 |
| 2024-12-17 | 1.97 | $1.90 | 61430 |
| 2024-12-16 | 2.00 | $1.76 | 101548 |
| 2024-12-13 | 2.07 | $1.96 | 55319 |
| 2024-12-12 | 2.10 | $2.08 | 34845 |
| 2024-12-11 | 2.11 | $2.20 | 29900 |
| 2024-12-10 | 2.10 | $2.14 | 24000 |
| 2024-12-09 | 2.11 | $2.16 | 20222 |
| 2024-12-06 | 2.11 | $2.20 | 29404 |
| 2024-12-05 | 2.10 | $2.16 | 69710 |
| 2024-12-04 | 2.10 | $2.10 | 48600 |
| 2024-12-03 | 2.11 | $2.15 | 32100 |
| 2024-12-02 | 2.11 | $2.26 | 29963 |
| 2024-11-29 | 2.10 | $2.28 | 19525 |
| 2024-11-27 | 2.07 | $2.29 | 17804 |
| 2024-11-26 | 2.04 | $2.21 | 62106 |
| 2024-11-25 | 2.03 | $2.15 | 46700 |
| 2024-11-22 | 2.02 | $2.18 | 52200 |
| 2024-11-21 | 2.01 | $2.20 | 37064 |
| 2024-11-20 | 2.00 | $2.15 | 71400 |
| 2024-11-19 | 1.99 | $2.04 | 41400 |
| 2024-11-18 | 2.01 | $1.98 | 45636 |
| 2024-11-15 | 2.04 | $2.14 | 78092 |
| 2024-11-14 | 2.05 | $2.13 | 94543 |
| 2024-11-13 | 2.06 | $1.96 | 78200 |
| 2024-11-12 | 2.12 | $2.11 | 58602 |
| 2024-11-11 | 2.15 | $2.12 | 87039 |
| 2024-11-08 | 2.18 | $2.08 | 193051 |
| 2024-11-07 | 2.23 | $2.04 | 112563 |
| 2024-11-06 | 2.30 | $1.96 | 267424 |
| 2024-11-05 | 2.40 | $2.15 | 209229 |
| 2024-11-04 | 2.47 | $2.35 | 356201 |
| 2024-11-01 | 2.52 | $2.55 | 11.8M |
| 2024-10-31 | 2.53 | $2.65 | 34700 |
| 2024-10-30 | 2.52 | $2.47 | 17616 |
| 2024-10-29 | 2.55 | $2.54 | 15019 |
| 2024-10-28 | 2.57 | $2.58 | 24700 |
| 2024-10-25 | 2.59 | $2.45 | 29511 |
| 2024-10-24 | 2.64 | $2.51 | 16600 |
| 2024-10-23 | 2.69 | $2.57 | 6600 |
| 2024-10-22 | 2.73 | $2.73 | 26000 |
| 2024-10-21 | 2.74 | $2.77 | 2700 |
| 2024-10-18 | 2.75 | $2.75 | 21000 |
| 2024-10-17 | 2.76 | $2.73 | 35100 |
| 2024-10-16 | 2.78 | $2.72 | 32000 |
| 2024-10-15 | 2.81 | $2.52 | 12600 |
| 2024-10-14 | 2.88 | $2.44 | 48549 |
| 2024-10-11 | 2.99 | $2.67 | 26800 |
| 2024-10-10 | 3.06 | $2.80 | 35217 |
| 2024-10-09 | 3.12 | $2.85 | 16234 |
| 2024-10-08 | 3.17 | $2.93 | 32600 |
| 2024-10-07 | 3.22 | $2.98 | 26642 |
| 2024-10-04 | 3.27 | $3.31 | 25237 |
| 2024-10-03 | 3.25 | $3.02 | 31126 |
| 2024-10-02 | 3.29 | $2.97 | 41000 |
| 2024-10-01 | 3.34 | $2.67 | 72673 |
| 2024-09-30 | 3.47 | $3.25 | 14211 |
| 2024-09-27 | 3.49 | $3.27 | 20100 |
| 2024-09-26 | 3.52 | $3.39 | 36104 |
| 2024-09-25 | 3.51 | $3.55 | 26300 |
| 2024-09-24 | 3.48 | $3.52 | 45435 |
| 2024-09-23 | 3.44 | $3.72 | 190914 |
| 2024-09-20 | 3.36 | $3.50 | 188600 |
| 2024-09-19 | 3.30 | $3.19 | 9988 |
| 2024-09-18 | 3.30 | $3.11 | 4020 |
| 2024-09-17 | 3.32 | $3.21 | 15344 |
| 2024-09-16 | 3.32 | $3.32 | 12900 |
| 2024-09-13 | 3.29 | $3.27 | 10005 |
| 2024-09-12 | 3.26 | $3.35 | 11300 |
| 2024-09-11 | 3.22 | $3.18 | 8400 |
| 2024-09-10 | 3.20 | $3.16 | 6124 |
| 2024-09-09 | 3.18 | $3.25 | 10312 |
| 2024-09-06 | 3.14 | $3.10 | 9928 |
| 2024-09-05 | 3.12 | $3.11 | 5200 |
| 2024-09-04 | 3.09 | $3.17 | 36830 |
| 2024-09-03 | 3.05 | $3.33 | 19816 |
| 2024-08-30 | 2.97 | $3.02 | 6100 |
| 2024-08-29 | 2.93 | $2.99 | 17343 |
| 2024-08-28 | 2.90 | $2.99 | 16200 |
| 2024-08-27 | 2.86 | $2.97 | 12700 |
| 2024-08-26 | 2.81 | $2.97 | 7061 |
| 2024-08-23 | 2.76 | $2.78 | 22702 |
| 2024-08-22 | 2.74 | $2.76 | 33846 |
| 2024-08-21 | 2.71 | $2.90 | 29300 |
| 2024-08-20 | 2.66 | $3.04 | 143752 |
| 2024-08-19 | 2.56 | $2.80 | 77400 |
| 2024-08-16 | 2.50 | $2.61 | 20100 |
| 2024-08-15 | 2.47 | $2.59 | 10823 |
| 2024-08-14 | 2.44 | $2.76 | 28817 |
| 2024-08-13 | 2.36 | $2.58 | 16800 |
| 2024-08-12 | 2.31 | $2.70 | 58000 |
| 2024-08-09 | 2.23 | $2.26 | 14535 |
| 2024-08-08 | 2.23 | $2.40 | 3739 |
| 2024-08-07 | 2.20 | $2.29 | 7400 |
| 2024-08-06 | 2.19 | $2.41 | 4631 |
| 2024-08-05 | 2.15 | $2.08 | 26206 |
| 2024-08-02 | 2.17 | $2.59 | 90248 |
| 2024-08-01 | 2.09 | $2.30 | 33100 |
| 2024-07-31 | 2.06 | $2.14 | 61824 |
| 2024-07-30 | 2.06 | $1.87 | 20000 |
| 2024-07-29 | 2.12 | $2.06 | 21018 |
| 2024-07-26 | 2.15 | $2.14 | 18800 |
| 2024-07-25 | 2.16 | $2.15 | 12600 |
| 2024-07-24 | 2.18 | $2.19 | 10200 |
| 2024-07-23 | 2.19 | $2.28 | 42845 |
| 2024-07-22 | 2.19 | $2.25 | 21922 |
| 2024-07-19 | 2.19 | $2.24 | 10777 |
| 2024-07-18 | 2.20 | $2.28 | 10358 |
| 2024-07-17 | 2.20 | $2.28 | 19038 |
| 2024-07-16 | 2.20 | $2.28 | 8891 |
| 2024-07-15 | 2.20 | $2.28 | 16207 |
| 2024-07-12 | 2.20 | $2.39 | 5926 |
| 2024-07-11 | 2.18 | $2.31 | 9113 |
| 2024-07-10 | 2.17 | $2.25 | 4942 |
| 2024-07-09 | 2.18 | $2.34 | 2938 |
| 2024-07-08 | 2.17 | $2.32 | 11708 |
| 2024-07-05 | 2.16 | $2.35 | 19557 |
| 2024-07-03 | 2.15 | $2.34 | 6066 |
| 2024-07-02 | 2.14 | $2.21 | 10743 |
| 2024-07-01 | 2.16 | $2.38 | 13732 |
| 2024-06-28 | 2.14 | $2.36 | 25333 |
| 2024-06-27 | 2.13 | $2.29 | 24931 |
| 2024-06-26 | 2.14 | $2.15 | 55410 |
| 2024-06-25 | 2.18 | $2.30 | 31528 |
| 2024-06-24 | 2.19 | $2.33 | 50739 |
| 2024-06-21 | 2.20 | $2.29 | 7113 |
| 2024-06-20 | 2.22 | $2.40 | 13198 |
| 2024-06-18 | 2.23 | $2.43 | 9584 |
| 2024-06-17 | 2.23 | $2.46 | 7683 |
| 2024-06-14 | 2.23 | $2.62 | 8866 |
| 2024-06-13 | 2.20 | $2.69 | 6477 |
| 2024-06-12 | 2.16 | $2.52 | 11077 |
| 2024-06-11 | 2.14 | $2.49 | 15409 |
| 2024-06-10 | 2.13 | $2.63 | 27215 |
| 2024-06-07 | 2.09 | $2.40 | 33989 |
| 2024-06-06 | 2.10 | $2.12 | 15837 |
| 2024-06-05 | 2.17 | $2.09 | 36072 |
| 2024-06-04 | 2.26 | $2.27 | 76156 |
| 2024-06-03 | 2.34 | $2.34 | 34175 |
| 2024-05-31 | 2.42 | $2.37 | 34160 |
| 2024-05-30 | 2.50 | $2.40 | 17626 |
| 2024-05-29 | 2.60 | $2.33 | 86821 |
| 2024-05-28 | 2.73 | $2.62 | 48585 |
| 2024-05-24 | 2.82 | $2.76 | 58869 |
| 2024-05-23 | 2.91 | $3.05 | 43881 |
| 2024-05-22 | 2.95 | $3.03 | 11246 |
| 2024-05-21 | 3.00 | $3.05 | 17361 |
| 2024-05-20 | 3.06 | $3.24 | 27954 |
| 2024-05-17 | 3.09 | $3.11 | 45743 |
| 2024-05-16 | 3.17 | $3.02 | 19732 |
| 2024-05-15 | 3.27 | $2.99 | 46839 |
| 2024-05-14 | 3.40 | $3.04 | 41408 |
| 2024-05-13 | 3.55 | $3.10 | 15108 |
| 2024-05-10 | 3.71 | $3.19 | 34986 |
| 2024-05-09 | 3.88 | $3.35 | 47154 |
| 2024-05-08 | 4.05 | $3.28 | 56089 |
| 2024-05-07 | 4.26 | $2.88 | 143876 |
| 2024-05-06 | 4.59 | $3.44 | 106123 |
| 2024-05-03 | 4.86 | $4.35 | 35584 |
| 2024-05-02 | 4.98 | $4.85 | 23545 |
| 2024-05-01 | 5.02 | $4.43 | 21457 |
| 2024-04-30 | 5.15 | $4.25 | 60770 |
| 2024-04-29 | 5.34 | $4.91 | 23853 |
| 2024-04-26 | 5.41 | $5.18 | 59498 |
| 2024-04-25 | 5.45 | $5.06 | 99325 |
| 2024-04-24 | 5.51 | $4.98 | 16603 |
| 2024-04-23 | 5.60 | $5.17 | 18434 |
| 2024-04-22 | 5.66 | $5.04 | 12926 |
| 2024-04-19 | 5.76 | $5.06 | 52330 |
| 2024-04-18 | 5.87 | $5.11 | 55713 |
| 2024-04-17 | 5.98 | $5.53 | 70091 |
| 2024-04-16 | 6.02 | $5.95 | 28605 |
| 2024-04-15 | 5.97 | $6.07 | 125719 |
| 2024-04-12 | 5.89 | $5.05 | 164083 |
| 2024-04-11 | 6.00 | $6.08 | 42964 |
| 2024-04-10 | 5.92 | $6.19 | 121923 |
| 2024-04-09 | 5.79 | $6.85 | 130843 |
| 2024-04-08 | 5.50 | $6.40 | 67108 |
| 2024-04-05 | 5.26 | $6.16 | 225175 |
| 2024-04-04 | 5.02 | $5.86 | 120717 |
| 2024-04-03 | 4.81 | $5.48 | 639387 |
| 2024-04-02 | 4.64 | $4.48 | 183585 |
| 2024-04-01 | 4.66 | $4.40 | 256868 |
| 2024-03-28 | 4.70 | $3.92 | 80255 |
| 2024-03-27 | 4.84 | $3.91 | 133791 |
| 2024-03-26 | 5.00 | $4.05 | 101754 |
| 2024-03-25 | 5.16 | $3.95 | 80465 |
| 2024-03-22 | 5.36 | $3.70 | 121300 |
| 2024-03-21 | 5.65 | $3.87 | 115221 |
| 2024-03-20 | 5.94 | $4.08 | 93184 |
| 2024-03-19 | 6.22 | $4.55 | 667353 |
| 2024-03-18 | 6.45 | $3.66 | 285783 |
| 2024-03-15 | 6.90 | $5.00 | 238046 |
| 2024-03-14 | 7.12 | $4.11 | 255073 |
| 2024-03-13 | 7.56 | $5.86 | 248291 |
| 2024-03-12 | 7.69 | $7.60 | 172719 |
| 2024-03-11 | 7.47 | $7.50 | 221825 |
| 2024-03-08 | 7.21 | $9.00 | 424807 |
| 2024-03-07 | 6.59 | $7.69 | 662502 |
| 2024-03-06 | 6.13 | $9.95 | 538353 |
| 2024-03-05 | 5.11 | $9.24 | 740109 |
| 2024-03-04 | 4.07 | $8.70 | 2.6M |
| 2024-03-01 | 2.96 | $6.25 | 6.2M |
| 2024-02-29 | 2.20 | $4.71 | 8.0M |
| 2024-02-28 | 1.63 | $3.51 | 2.9M |
| 2024-02-27 | 1.22 | $1.24 | 13996 |
| 2024-02-26 | 1.23 | $1.29 | 16936 |
| 2024-02-23 | 1.22 | $1.26 | 30187 |
| 2024-02-22 | 1.22 | $1.21 | 9656 |
| 2024-02-21 | 1.24 | $1.30 | 13463 |
| 2024-02-20 | 1.24 | $1.25 | 40955 |
| 2024-02-16 | 1.24 | $1.37 | 38919 |
| 2024-02-15 | 1.23 | $1.25 | 20448 |
| 2024-02-14 | 1.24 | $1.30 | 17756 |
| 2024-02-13 | 1.24 | $1.35 | 28799 |
| 2024-02-12 | 1.23 | $1.29 | 22952 |
| 2024-02-09 | 1.23 | $1.31 | 35085 |
| 2024-02-08 | 1.23 | $1.37 | 6854 |
| 2024-02-07 | 1.21 | $1.20 | 10117 |
| 2024-02-06 | 1.23 | $1.44 | 22239 |
| 2024-02-05 | 1.21 | $1.45 | 49079 |
| 2024-02-02 | 1.18 | $1.14 | 12782 |
| 2024-02-01 | 1.21 | $1.20 | 14844 |
| 2024-01-31 | 1.23 | $1.16 | 17695 |
| 2024-01-30 | 1.27 | $1.30 | 20968 |
| 2024-01-29 | 1.29 | $1.26 | 5580 |
| 2024-01-26 | 1.32 | $1.35 | 2890 |
| 2024-01-25 | 1.33 | $1.31 | 10106 |
| 2024-01-24 | 1.36 | $1.35 | 26518 |
| 2024-01-23 | 1.38 | $1.36 | 12250 |
| 2024-01-22 | 1.40 | $1.40 | 27878 |
| 2024-01-19 | 1.43 | $1.35 | 31236 |
| 2024-01-18 | 1.47 | $1.42 | 10525 |
| 2024-01-17 | 1.50 | $1.43 | 24351 |
| 2024-01-16 | 1.53 | $1.53 | 24202 |
| 2024-01-12 | 1.55 | $1.31 | 22021 |
| 2024-01-11 | 1.62 | $1.28 | 16712 |
| 2024-01-10 | 1.71 | $1.38 | 35551 |
| 2024-01-09 | 1.79 | $1.54 | 8341 |
| 2024-01-08 | 1.85 | $1.56 | 59355 |
| 2024-01-05 | 1.92 | $1.79 | 92830 |
| 2024-01-04 | 1.95 | $1.90 | 262056 |
| 2024-01-03 | 1.96 | $1.69 | 21293 |
| 2024-01-02 | 2.02 | $1.89 | 44275 |
| 2023-12-29 | 2.05 | $1.81 | 19164 |
| 2023-12-28 | 2.09 | $1.83 | 17030 |
| 2023-12-27 | 2.14 | $1.56 | 81975 |
| 2023-12-26 | 2.26 | $2.09 | 15520 |
| 2023-12-22 | 2.28 | $2.29 | 14646 |
| 2023-12-21 | 2.26 | $2.25 | 38505 |
| 2023-12-20 | 2.25 | $2.25 | 36465 |
| 2023-12-19 | 2.23 | $2.52 | 20531 |
| 2023-12-18 | 2.15 | $2.51 | 98391 |
| 2023-12-15 | 2.06 | $2.45 | 179040 |
| 2023-12-14 | 1.97 | $2.21 | 26214 |
| 2023-12-13 | 1.91 | $2.13 | 83058 |
| 2023-12-12 | 1.86 | $2.30 | 87672 |
| 2023-12-11 | 1.77 | $2.19 | 45691 |
| 2023-12-08 | 1.69 | $2.07 | 56640 |
| 2023-12-07 | 1.61 | $1.99 | 34889 |
| 2023-12-06 | 1.55 | $1.96 | 19938 |
| 2023-12-05 | 1.48 | $1.88 | 94923 |
| 2023-12-04 | 1.42 | $1.85 | 77558 |
| 2023-12-01 | 1.35 | $2.32 | 102551 |
| 2023-11-30 | 1.18 | $2.25 | 229943 |
| 2023-11-29 | 0.99 | $2.76 | 3.0M |
| 2023-11-28 | 0.68 | $1.77 | 751298 |
| 2023-11-27 | 0.52 | $1.39 | 53691 |
| 2023-11-24 | 0.42 | $1.23 | 17818 |
| 2023-11-22 | 0.35 | $1.04 | 25207 |
| 2023-11-21 | 0.31 | $0.97 | 38512 |
| 2023-11-20 | 0.28 | $1.00 | 11301 |
| 2023-11-17 | 0.25 | $0.91 | 29767 |
| 2023-11-16 | 0.23 | $0.95 | 4004 |
| 2023-11-15 | 0.22 | $0.98 | 958 |
| 2023-11-14 | 0.20 | $0.95 | 3238 |
| 2023-11-13 | 0.19 | $0.92 | 17139 |
| 2023-11-10 | 0.20 | $0.94 | 25937 |
| 2023-11-09 | 0.21 | $0.95 | 48593 |
| 2023-11-08 | 0.23 | $0.98 | 2943 |
| 2023-11-07 | 0.26 | $1.03 | 3493 |
| 2023-11-06 | 0.29 | $1.05 | 12407 |
| 2023-11-03 | 0.33 | $1.05 | 14985 |
| 2023-11-02 | 0.39 | $1.22 | 2231 |
| 2023-11-01 | 0.43 | $1.25 | 7903 |
| 2023-10-31 | 0.48 | $1.22 | 4930 |
| 2023-10-30 | 0.56 | $1.20 | 25045 |
| 2023-10-27 | 0.67 | $1.40 | 51797 |
| 2023-10-26 | 0.76 | $1.13 | 20802 |
| 2023-10-25 | 0.95 | $1.30 | 8590 |
| 2023-10-24 | 1.13 | $1.57 | 1242 |
| 2023-10-23 | 1.31 | $1.55 | 2454 |
| 2023-10-20 | 1.53 | $1.67 | 3401 |
| 2023-10-19 | 1.78 | $1.74 | 9895 |
| 2023-10-18 | 2.06 | $2.03 | 3957 |
| 2023-10-17 | 2.34 | $2.04 | 29378 |
| 2023-10-16 | 2.68 | $2.25 | 39092 |
| 2023-10-13 | 3.04 | $2.40 | 17493 |
| 2023-10-12 | 3.45 | $2.31 | 3822 |
| 2023-10-11 | 3.95 | $2.40 | 20808 |
| 2023-10-10 | 4.52 | $2.92 | 29273 |
| 2023-10-09 | 5.08 | $4.02 | 31441 |
| 2023-10-06 | 5.52 | $4.88 | 129375 |
| 2023-10-05 | 5.86 | $4.30 | 14379 |
| 2023-10-04 | 6.38 | $4.12 | 12264 |
| 2023-10-03 | 7.03 | $4.29 | 25050 |
| 2023-10-02 | 7.76 | $4.80 | 55743 |
| 2023-09-29 | 8.50 | $7.02 | 156100 |
| 2023-09-28 | 8.90 | $5.64 | 110900 |
| 2023-09-27 | 9.66 | $6.50 | 112100 |
| 2023-09-26 | 10.36 | $10.02 | 90800 |
| 2023-09-25 | 10.43 | $10.34 | 39000 |
| 2023-09-22 | 10.45 | $10.43 | 47000 |
| 2023-09-21 | 10.45 | $10.50 | 195200 |
| 2023-09-20 | 10.43 | $10.44 | 348900 |
| 2023-09-19 | 10.43 | $10.46 | 128400 |
| 2023-09-18 | 10.42 | $10.44 | 15900 |
| 2023-09-15 | 10.41 | $10.42 | 173100 |
| 2023-09-14 | 10.40 | $10.40 | — |
| 2023-09-13 | 10.40 | $10.40 | — |
| 2023-09-12 | 10.40 | $10.40 | 100 |
| 2023-09-11 | 10.40 | $10.39 | — |
| 2023-09-08 | 10.39 | $10.39 | 30100 |
| 2023-09-07 | 10.39 | $10.37 | 40100 |
| 2023-09-06 | 10.39 | $10.41 | 18000 |
| 2023-09-05 | 10.39 | $10.40 | — |
| 2023-09-01 | 10.38 | $10.40 | — |
| 2023-08-31 | 10.37 | $10.40 | 400 |
| 2023-08-30 | 10.37 | $10.37 | — |
| 2023-08-29 | 10.36 | $10.37 | 8000 |
| 2023-08-28 | 10.36 | $10.36 | 23000 |
| 2023-08-25 | 10.35 | $10.35 | — |
| 2023-08-24 | 10.35 | $10.35 | — |
| 2023-08-23 | 10.35 | $10.35 | 300 |
| 2023-08-22 | 10.35 | $10.35 | — |
| 2023-08-21 | 10.34 | $10.35 | 100 |
| 2023-08-18 | 10.34 | $10.35 | — |
| 2023-08-17 | 10.33 | $10.35 | 14100 |
| 2023-08-16 | 10.33 | $10.32 | 100 |
| 2023-08-15 | 10.33 | $10.32 | 9000 |
| 2023-08-14 | 10.33 | $10.31 | — |
| 2023-08-11 | 10.33 | $10.31 | — |
| 2023-08-10 | 10.33 | $10.31 | — |
| 2023-08-09 | 10.33 | $10.31 | — |
| 2023-08-08 | 10.33 | $10.31 | 100 |
| 2023-08-07 | 10.33 | $10.31 | 200 |
| 2023-08-04 | 10.34 | $10.31 | — |
| 2023-08-03 | 10.34 | $10.31 | 100 |
| 2023-08-02 | 10.34 | $10.31 | 100 |
| 2023-08-01 | 10.34 | $10.31 | — |
| 2023-07-31 | 10.34 | $10.31 | 53400 |
| 2023-07-28 | 10.34 | $10.32 | 13100 |
| 2023-07-27 | 10.34 | $10.32 | 221100 |
| 2023-07-26 | 10.34 | $10.33 | — |
| 2023-07-25 | 10.34 | $10.33 | 100 |
| 2023-07-24 | 10.34 | $10.37 | — |
| 2023-07-21 | 10.32 | $10.37 | 200 |
| 2023-07-20 | 10.31 | $10.33 | 41900 |
| 2023-07-19 | 10.30 | $10.45 | 12100 |
| 2023-07-18 | 10.26 | $10.25 | — |
| 2023-07-17 | 10.26 | $10.25 | — |
| 2023-07-14 | 10.26 | $10.25 | 44100 |
| 2023-07-13 | 10.26 | $10.24 | 140700 |
| 2023-07-12 | 10.26 | $10.24 | — |
| 2023-07-11 | 10.26 | $10.24 | 34000 |
| 2023-07-10 | 10.26 | $10.25 | 12800 |
| 2023-07-07 | 10.25 | $10.25 | — |
| 2023-07-06 | 10.25 | $10.25 | — |
| 2023-07-05 | 10.25 | $10.25 | 1500 |
| 2023-07-03 | 10.24 | $10.24 | — |
| 2023-06-30 | 10.24 | $10.24 | 3400 |
| 2023-06-29 | 10.23 | $10.24 | 113300 |
| 2023-06-28 | 10.23 | $10.24 | 31700 |
| 2023-06-27 | 10.22 | $10.24 | 153300 |
| 2023-06-26 | 10.21 | $10.21 | — |
| 2023-06-23 | 10.21 | $10.21 | 14900 |
| 2023-06-22 | 10.20 | $10.21 | 700 |
| 2023-06-21 | 10.20 | $10.21 | 1700 |
| 2023-06-20 | 10.19 | $10.19 | 100 |
| 2023-06-16 | 10.19 | $10.17 | — |
| 2023-06-15 | 10.19 | $10.17 | 1100 |
| 2023-06-14 | 10.19 | $10.18 | 400 |
| 2023-06-13 | 10.18 | $10.21 | 26500 |
| 2023-06-12 | 10.17 | $10.28 | 21900 |
| 2023-06-09 | 10.15 | $10.15 | — |
| 2023-06-08 | 10.14 | $10.15 | 12200 |
| 2023-06-07 | 10.14 | $10.14 | 200 |
| 2023-06-06 | 10.14 | $10.13 | 31800 |
| 2023-06-05 | 10.13 | $10.14 | 77000 |
| 2023-06-02 | 10.13 | $10.12 | 10200 |
| 2023-06-01 | 10.13 | $10.12 | 4300 |
| 2023-05-31 | 10.13 | $10.11 | — |
| 2023-05-30 | 10.13 | $10.11 | — |
| 2023-05-26 | 10.13 | $10.11 | — |
| 2023-05-25 | 10.13 | $10.11 | 300 |
| 2023-05-24 | 10.14 | $10.11 | 200 |
| 2023-05-23 | 10.14 | $10.14 | 300 |
| 2023-05-22 | 10.13 | $10.14 | — |
| 2023-05-19 | 10.13 | $10.14 | 4100 |
| 2023-05-18 | 10.12 | $10.12 | 18500 |
| 2023-05-17 | 10.12 | $10.12 | 7500 |
| 2023-05-16 | 10.12 | $10.12 | 20800 |
| 2023-05-15 | 10.11 | $10.11 | 12500 |
| 2023-05-12 | 10.11 | $10.13 | — |
| 2023-05-11 | 10.10 | $10.13 | — |
| 2023-05-10 | 10.09 | $10.13 | 6200 |
| 2023-05-09 | 10.08 | $10.09 | — |
| 2023-05-08 | 10.07 | $10.09 | — |
| 2023-05-05 | 10.06 | $10.09 | 25000 |
| 2023-05-04 | 10.05 | $10.07 | 5900 |
| 2023-05-03 | 10.05 | $10.07 | 33600 |
| 2023-05-02 | 10.04 | $10.06 | 6600 |
| 2023-05-01 | 10.04 | $10.05 | 2700 |
| 2023-04-28 | 10.03 | $10.02 | 1400 |
| 2023-04-27 | 10.04 | $10.03 | 13900 |
| 2023-04-26 | 10.04 | $10.02 | 1500 |
| 2023-04-25 | 10.04 | $10.02 | 57700 |
| 2023-04-24 | 10.04 | $10.05 | 19400 |
| 2023-04-21 | 10.04 | $10.04 | — |
| 2023-04-20 | 10.03 | $10.04 | — |
| 2023-04-19 | 10.03 | $10.04 | 7500 |
| 2023-04-18 | 10.03 | $10.05 | 253300 |
| 2023-04-17 | 10.02 | $10.07 | 10300 |
| 2023-04-14 | 10.01 | $10.02 | 500 |
| 2023-04-13 | 10.00 | $10.00 | 25300 |
| 2023-04-12 | 10.00 | $10.02 | 400 |
| 2023-04-11 | 10.00 | $10.01 | 300 |
| 2023-04-10 | 10.00 | $10.02 | 400 |
| 2023-04-06 | 9.99 | $9.99 | — |
| 2023-04-05 | 9.99 | $9.99 | 21900 |
| 2023-04-04 | 9.99 | $9.99 | 7800 |
| 2023-04-03 | 9.99 | $9.99 | 28800 |
| 2023-03-31 | 9.99 | $10.05 | 3000 |
| 2023-03-30 | 9.98 | $9.99 | 1000 |
| 2023-03-29 | 9.98 | $9.99 | 125100 |
| 2023-03-28 | 9.98 | $9.99 | 100 |
| 2023-03-27 | 9.97 | $9.99 | 3500 |
| 2023-03-24 | 9.97 | $10.00 | 12500 |
| 2023-03-23 | 9.97 | $9.98 | 88700 |
| 2023-03-22 | 9.97 | $9.99 | 25800 |
| 2023-03-21 | 9.96 | $9.98 | 6000 |
| 2023-03-20 | 9.96 | $9.97 | 168100 |
| 2023-03-17 | 9.96 | $10.00 | — |
| 2023-03-16 | 9.96 | $10.00 | 500 |
| 2023-03-15 | 9.95 | $9.99 | 71600 |
| 2023-03-14 | 9.95 | $9.95 | 33600 |
| 2023-03-13 | 9.95 | $9.95 | 100 |
| 2023-03-10 | 9.95 | $9.94 | 600 |
| 2023-03-09 | 9.96 | $9.94 | 13900 |
| 2023-03-08 | 9.96 | $9.93 | 141200 |
| 2023-03-07 | 9.97 | $9.94 | 158400 |
| 2023-03-06 | 9.98 | $9.96 | 227800 |
| 2023-03-03 | 9.99 | $10.02 | 5300 |
| 2023-03-02 | 9.99 | $9.96 | 2800 |
| 2023-03-01 | 10.00 | $9.97 | 800 |
| 2023-02-28 | 10.00 | $9.97 | 2300 |
| 2023-02-27 | 10.01 | $9.96 | 207600 |
| 2023-02-24 | 10.03 | $9.95 | 14300 |
| 2023-02-23 | 10.04 | $10.00 | 3300 |
| 2023-02-22 | 10.05 | $10.08 | — |
| 2023-02-21 | 10.05 | $10.08 | 1500 |
| 2023-02-17 | 10.04 | $10.08 | 400 |
| 2023-02-16 | 10.03 | $10.02 | — |
| 2023-02-15 | 10.04 | $10.02 | 1600 |
| 2023-02-14 | 10.04 | $10.02 | 3800 |
| 2023-02-13 | 10.05 | $10.08 | 10400 |
| 2023-02-10 | 10.04 | $9.95 | 10200 |
| 2023-02-09 | 10.06 | $10.01 | 8600 |
| 2023-02-08 | 10.07 | $10.02 | 10200 |
| 2023-02-07 | 10.08 | $10.04 | 10300 |
| 2023-02-06 | 10.08 | $10.05 | 39800 |
| 2023-02-03 | 10.09 | $10.06 | 1.2M |
| 2023-02-02 | 10.09 | $10.09 | 33000 |
| 2023-02-01 | 10.09 | $10.07 | 1.2M |
| 2023-01-31 | 10.09 | $10.08 | 127000 |
| 2023-01-30 | 10.09 | $10.08 | 66500 |
| 2023-01-27 | 10.09 | $10.08 | 31800 |
| 2023-01-26 | 10.09 | $10.08 | 15700 |
| 2023-01-25 | 10.09 | $10.08 | 38600 |
| 2023-01-24 | 10.09 | $10.07 | 323200 |
| 2023-01-23 | 10.09 | $10.07 | 2.2M |
| 2023-01-20 | 10.09 | $10.09 | 137000 |
| 2023-01-19 | 10.08 | $10.08 | 1.1M |
| 2023-01-18 | 10.08 | $10.09 | 52400 |
| 2023-01-17 | 10.08 | $10.08 | 42800 |
| 2023-01-13 | 10.07 | $10.07 | 22500 |
| 2023-01-12 | 10.07 | $10.07 | 700000 |
| 2023-01-11 | 10.06 | $10.07 | 53500 |
| 2023-01-10 | 10.06 | $10.06 | 3.2M |
| 2023-01-09 | 10.05 | $10.07 | 794800 |
| 2023-01-06 | 10.04 | $10.07 | 104700 |
| 2023-01-05 | 10.04 | $10.06 | 34400 |
| 2023-01-04 | 10.03 | $10.07 | 13800 |
| 2023-01-03 | 10.02 | $10.02 | 4500 |
| 2022-12-30 | 10.01 | $10.02 | 1800 |
| 2022-12-29 | 10.01 | $10.02 | 723800 |
| 2022-12-28 | 10.00 | $10.03 | 13100 |
| 2022-12-27 | 9.99 | $10.02 | 41200 |
| 2022-12-23 | 9.99 | $9.97 | 39500 |
| 2022-12-22 | 9.99 | $9.98 | 100 |
| 2022-12-21 | 9.99 | $9.98 | — |
| 2022-12-20 | 9.99 | $9.98 | 15000 |
| 2022-12-19 | 9.99 | $9.98 | 17200 |
| 2022-12-16 | 9.99 | $9.99 | 85600 |
| 2022-12-15 | 9.99 | $9.98 | 400 |
| 2022-12-14 | 9.99 | $9.98 | — |
| 2022-12-13 | 9.99 | $9.98 | 7600 |
| 2022-12-12 | 9.99 | $10.00 | 13300 |
| 2022-12-09 | 9.98 | $9.99 | 300 |
| 2022-12-08 | 9.98 | $9.96 | 39800 |
| 2022-12-07 | 9.98 | $9.98 | 400 |
| 2022-12-06 | 9.98 | $9.97 | 42600 |
| 2022-12-05 | 9.98 | $9.97 | 600 |
| 2022-12-02 | 9.97 | $9.99 | 400 |
| 2022-12-01 | 9.97 | $9.96 | 12200 |
| 2022-11-30 | 9.97 | $9.98 | 1800 |
| 2022-11-29 | 9.96 | $9.98 | 3400 |
| 2022-11-28 | 9.96 | $9.95 | 105000 |
| 2022-11-25 | 9.96 | $9.95 | 200 |
| 2022-11-23 | 9.96 | $9.95 | 300 |
| 2022-11-22 | 9.96 | $9.97 | 615200 |
| 2022-11-21 | 9.95 | $9.94 | 1.2M |
| 2022-11-18 | 9.95 | $9.93 | 4.7M |
| 2022-11-17 | 9.95 | $9.94 | 818700 |
| 2022-11-16 | 9.95 | $9.95 | 104100 |
| 2022-11-15 | 9.95 | $9.95 | 736000 |
| 2022-11-14 | 9.95 | $9.94 | 300 |
| 2022-11-11 | 9.94 | $9.95 | 50200 |
| 2022-11-10 | 9.94 | $9.91 | 121500 |
| 2022-11-09 | 9.94 | $9.92 | 6700 |
| 2022-11-08 | 9.95 | $9.94 | 2200 |
| 2022-11-07 | 9.94 | $9.94 | 38800 |
| 2022-11-04 | 9.94 | $9.95 | 200 |
| 2022-11-03 | 9.94 | $9.95 | 6100 |
| 2022-11-02 | 9.93 | $9.92 | 200 |
| 2022-11-01 | 9.93 | $9.94 | 55900 |
| 2022-10-31 | 9.92 | $9.91 | 1000 |
| 2022-10-28 | 9.92 | $9.93 | 1800 |
| 2022-10-27 | 9.92 | $9.93 | — |
| 2022-10-26 | 9.91 | $9.93 | 7100 |
| 2022-10-25 | 9.91 | $9.92 | 12800 |
| 2022-10-24 | 9.90 | $9.90 | — |
| 2022-10-21 | 9.90 | $9.90 | — |
| 2022-10-20 | 9.90 | $9.90 | 400 |
| 2022-10-19 | 9.89 | $9.90 | 7600 |
| 2022-10-18 | 9.89 | $9.91 | 1200 |
| 2022-10-17 | 9.88 | $9.91 | 14100 |
| 2022-10-14 | 9.87 | $9.88 | 100 |
| 2022-10-13 | 9.87 | $9.88 | 100 |
| 2022-10-12 | 9.86 | $9.88 | 511500 |
| 2022-10-11 | 9.86 | $9.87 | 300 |
| 2022-10-10 | 9.85 | $9.88 | 473200 |
| 2022-10-07 | 9.85 | $9.88 | 545800 |
| 2022-10-06 | 9.84 | $9.87 | 266000 |
| 2022-10-05 | 9.83 | $9.84 | — |
| 2022-10-04 | 9.83 | $9.84 | 102400 |
| 2022-10-03 | 9.82 | $9.84 | 46000 |
| 2022-09-30 | 9.82 | $9.82 | 87200 |
| 2022-09-29 | 9.82 | $9.82 | 11200 |
| 2022-09-28 | 9.82 | $9.82 | 100000 |
| 2022-09-27 | 9.82 | $9.82 | — |
| 2022-09-26 | 9.82 | $9.82 | 52700 |
| 2022-09-23 | 9.82 | $9.82 | 693000 |
| 2022-09-22 | 9.82 | $9.82 | — |
| 2022-09-21 | 9.82 | $9.82 | 49000 |
| 2022-09-20 | 9.82 | $9.82 | 9500 |
| 2022-09-19 | 9.82 | $9.82 | 3000 |
| 2022-09-16 | 9.82 | $9.82 | 97800 |
| 2022-09-15 | 9.82 | $9.82 | 183600 |
| 2022-09-14 | 9.82 | $9.82 | 1400 |
| 2022-09-13 | 9.82 | $9.81 | 1600 |
| 2022-09-12 | 9.82 | $9.82 | 83300 |
| 2022-09-09 | 9.82 | $9.82 | 10000 |
| 2022-09-08 | 9.82 | $9.81 | — |
| 2022-09-07 | 9.82 | $9.81 | 28300 |
| 2022-09-06 | 9.83 | $9.81 | 46700 |
| 2022-09-02 | 9.83 | $9.83 | 300 |
| 2022-09-01 | 9.83 | $9.84 | 600 |
| 2022-08-31 | 9.83 | $9.83 | 200 |
| 2022-08-30 | 9.83 | $9.82 | — |
| 2022-08-29 | 9.83 | $9.82 | 5200 |
| 2022-08-26 | 9.83 | $9.81 | 555000 |
| 2022-08-25 | 9.84 | $9.81 | 4000 |
| 2022-08-24 | 9.84 | $9.82 | 109600 |
| 2022-08-23 | 9.84 | $9.84 | 424200 |
| 2022-08-22 | 9.84 | $9.84 | 14400 |
| 2022-08-19 | 9.84 | $9.84 | 14000 |
| 2022-08-18 | 9.84 | $9.85 | 15800 |
| 2022-08-17 | 9.84 | $9.84 | 600100 |
| 2022-08-16 | 9.84 | $9.84 | — |
| 2022-08-15 | 9.84 | $9.84 | 169500 |
| 2022-08-12 | 9.83 | $9.83 | 100 |
| 2022-08-11 | 9.83 | $9.83 | 1000 |
| 2022-08-10 | 9.83 | $9.84 | 4600 |
| 2022-08-09 | 9.83 | $9.83 | 44100 |
| 2022-08-08 | 9.83 | $9.83 | — |
| 2022-08-05 | 9.83 | $9.83 | 700 |
| 2022-08-04 | 9.83 | $9.83 | 50400 |
| 2022-08-03 | 9.82 | $9.82 | 6400 |
| 2022-08-02 | 9.82 | $9.83 | 109800 |
| 2022-08-01 | 9.82 | $9.82 | 388400 |
| 2022-07-29 | 9.82 | $9.82 | 100000 |
| 2022-07-28 | 9.82 | $9.82 | 900 |
| 2022-07-27 | 9.82 | $9.82 | 655400 |
| 2022-07-26 | 9.82 | $9.82 | — |
| 2022-07-25 | 9.81 | $9.82 | — |
| 2022-07-22 | 9.81 | $9.82 | 100 |
| 2022-07-21 | 9.81 | $9.84 | 13600 |
| 2022-07-20 | 9.80 | $9.80 | 6100 |
| 2022-07-19 | 9.80 | $9.80 | 5000 |
| 2022-07-18 | 9.80 | $9.80 | 20000 |
| 2022-07-15 | 9.80 | $9.80 | 13900 |
| 2022-07-14 | 9.80 | $9.79 | 9500 |
| 2022-07-13 | 9.80 | $9.79 | 8900 |
| 2022-07-12 | 9.80 | $9.79 | 200 |
| 2022-07-11 | 9.80 | $9.80 | — |
| 2022-07-08 | 9.80 | $9.80 | 79400 |
| 2022-07-07 | 9.80 | $9.80 | 27000 |
| 2022-07-06 | 9.80 | $9.80 | 312600 |
| 2022-07-05 | 9.80 | $9.80 | 100 |
| 2022-07-01 | 9.79 | $9.80 | 200 |
| 2022-06-30 | 9.79 | $9.80 | — |
| 2022-06-29 | 9.79 | $9.80 | 188300 |
| 2022-06-28 | 9.79 | $9.79 | — |
| 2022-06-27 | 9.79 | $9.79 | — |
| 2022-06-24 | 9.78 | $9.79 | 1800 |
| 2022-06-23 | 9.78 | $9.78 | — |
| 2022-06-22 | 9.78 | $9.78 | 500 |
| 2022-06-21 | 9.78 | $9.80 | 33300 |
| 2022-06-17 | 9.78 | $9.78 | 17300 |
| 2022-06-16 | 9.78 | $9.77 | 1300 |
| 2022-06-15 | 9.78 | $9.77 | 400 |
| 2022-06-14 | 9.78 | $9.77 | 24300 |
| 2022-06-13 | 9.79 | $9.80 | 3000 |
| 2022-06-10 | 9.78 | $9.81 | 4500 |
| 2022-06-09 | 9.78 | $9.78 | 21400 |
| 2022-06-08 | 9.77 | $9.80 | 27900 |
| 2022-06-07 | 9.77 | $9.79 | 19000 |
| 2022-06-06 | 9.76 | $9.78 | — |
| 2022-06-03 | 9.76 | $9.78 | 600 |
| 2022-06-02 | 9.76 | $9.77 | 100 |
| 2022-06-01 | 9.76 | $9.76 | 197200 |
| 2022-05-31 | 9.76 | $9.77 | 49900 |
| 2022-05-27 | 9.76 | $9.77 | 421800 |
| 2022-05-26 | 9.76 | $9.76 | — |
| 2022-05-25 | 9.76 | $9.76 | — |
| 2022-05-24 | 9.76 | $9.76 | 700 |
| 2022-05-23 | 9.76 | $9.76 | 2000 |
| 2022-05-20 | 9.76 | $9.75 | 23800 |
| 2022-05-19 | 9.77 | $9.75 | — |
| 2022-05-18 | 9.77 | $9.75 | 400 |
| 2022-05-17 | 9.77 | $9.75 | 250700 |
| 2022-05-16 | 9.78 | $9.75 | 9600 |
| 2022-05-13 | 9.79 | $9.75 | 34800 |
| 2022-05-12 | 9.80 | $9.76 | 12900 |
| 2022-05-11 | 9.80 | $9.78 | — |
| 2022-05-10 | 9.81 | $9.78 | — |
| 2022-05-09 | 9.81 | $9.78 | 23200 |
| 2022-05-06 | 9.82 | $9.81 | 5100 |
| 2022-05-05 | 9.82 | $9.81 | 19300 |
| 2022-05-04 | 9.82 | $9.81 | 10200 |
| 2022-05-03 | 9.82 | $9.80 | 18000 |
| 2022-05-02 | 9.83 | $9.81 | 11000 |
| 2022-04-29 | 9.83 | $9.80 | 700 |
| 2022-04-28 | 9.83 | $9.82 | 800 |
| 2022-04-27 | 9.83 | $9.82 | 13400 |
| 2022-04-26 | 9.83 | $9.83 | — |
| 2022-04-25 | 9.83 | $9.83 | 37600 |
| 2022-04-22 | 9.82 | $9.83 | 2300 |
| 2022-04-21 | 9.82 | $9.84 | — |
| 2022-04-20 | 9.81 | $9.84 | 125300 |
| 2022-04-19 | 9.81 | $9.84 | 9200 |
| 2022-04-18 | 9.80 | $9.82 | 7300 |
| 2022-04-14 | 9.79 | $9.78 | 7300 |
| 2022-04-13 | 9.79 | $9.78 | 800 |
| 2022-04-12 | 9.79 | $9.76 | 175500 |
| 2022-04-11 | 9.79 | $9.80 | — |
| 2022-04-08 | 9.79 | $9.80 | 300 |
| 2022-04-07 | 9.79 | $9.79 | — |
| 2022-04-06 | 9.79 | $9.79 | 1200 |
| 2022-04-05 | 9.78 | $9.79 | 2000 |
| 2022-04-04 | 9.78 | $9.79 | 8100 |
| 2022-04-01 | 9.77 | $9.77 | 65000 |
| 2022-03-31 | 9.77 | $9.77 | 100 |
| 2022-03-30 | 9.77 | $9.77 | 5100 |
| 2022-03-29 | 9.77 | $9.77 | 137100 |
| 2022-03-28 | 9.77 | $9.78 | 86100 |
| 2022-03-25 | 9.77 | $9.77 | 100 |
| 2022-03-24 | 9.76 | $9.77 | 1700 |
| 2022-03-23 | 9.76 | $9.77 | 43300 |
| 2022-03-22 | 9.76 | $9.76 | 42800 |
| 2022-03-21 | 9.76 | $9.76 | — |
| 2022-03-18 | 9.75 | $9.76 | 2700 |
| 2022-03-17 | 9.75 | $9.75 | 5300 |
| 2022-03-16 | 9.75 | $9.76 | 15400 |
| 2022-03-15 | 9.75 | $9.75 | 300 |
| 2022-03-14 | 9.74 | $9.76 | 9400 |
| 2022-03-11 | 9.74 | $9.75 | 400000 |
| 2022-03-10 | 9.73 | $9.75 | 195500 |
| 2022-03-09 | 9.73 | $9.75 | 100000 |
| 2022-03-08 | 9.73 | $9.73 | 600 |
| 2022-03-07 | 9.72 | $9.74 | 300 |
| 2022-03-04 | 9.72 | $9.74 | 1000 |
| 2022-03-03 | 9.72 | $9.74 | 59500 |
| 2022-03-02 | 9.71 | $9.72 | — |
| 2022-03-01 | 9.71 | $9.72 | 300 |
| 2022-02-28 | 9.71 | $9.72 | 100 |
| 2022-02-25 | 9.71 | $9.71 | — |
| 2022-02-24 | 9.71 | $9.71 | 600 |
| 2022-02-23 | 9.71 | $9.70 | — |
| 2022-02-22 | 9.71 | $9.70 | 300 |
| 2022-02-18 | 9.71 | $9.72 | 10100 |
| 2022-02-17 | 9.71 | $9.72 | 2000 |
| 2022-02-16 | 9.71 | $9.72 | — |
| 2022-02-15 | 9.71 | $9.72 | 2000 |
| 2022-02-14 | 9.70 | $9.72 | 6100 |
| 2022-02-11 | 9.70 | $9.71 | 600 |
| 2022-02-10 | 9.70 | $9.72 | 700 |
| 2022-02-09 | 9.70 | $9.69 | — |
| 2022-02-08 | 9.70 | $9.69 | 500 |
| 2022-02-07 | 9.70 | $9.72 | 5400 |
| 2022-02-04 | 9.70 | $9.69 | 800 |
| 2022-02-03 | 9.71 | $9.73 | 5800 |
| 2022-02-02 | 9.70 | $9.73 | — |
| 2022-02-01 | 9.70 | $9.73 | 21400 |
| 2022-01-31 | 9.69 | $9.69 | 300 |
| 2022-01-28 | 9.70 | $9.68 | 4500 |
| 2022-01-27 | 9.70 | $9.69 | 700 |
| 2022-01-26 | 9.71 | $9.69 | 9100 |
| 2022-01-25 | 9.71 | $9.69 | 16600 |
| 2022-01-24 | 9.72 | $9.70 | 7400 |
| 2022-01-21 | 9.72 | $9.71 | 28800 |
| 2022-01-20 | 9.73 | $9.71 | 64100 |
| 2022-01-19 | 9.73 | $9.74 | 1200 |
| 2022-01-18 | 9.73 | $9.72 | 6000 |
| 2022-01-14 | 9.74 | $9.73 | — |
| 2022-01-13 | 9.74 | $9.73 | — |
| 2022-01-12 | 9.74 | $9.73 | 1600 |
| 2022-01-11 | 9.74 | $9.72 | 600 |
| 2022-01-10 | 9.75 | $9.76 | — |
| 2022-01-07 | 9.75 | $9.76 | 205600 |
| 2022-01-06 | 9.74 | $9.74 | 1.1M |
| 2022-01-05 | 9.75 | $9.75 | 10600 |
| 2022-01-04 | 9.75 | $9.74 | 3200 |
| 2022-01-03 | 9.75 | $9.73 | 8800 |
| 2021-12-31 | 9.75 | $9.74 | 600 |
| 2021-12-30 | 9.75 | $9.75 | 100 |
| 2021-12-29 | 9.76 | $9.76 | 84200 |
| 2021-12-28 | 9.76 | $9.76 | — |
| 2021-12-27 | 9.75 | $9.76 | 13500 |
| 2021-12-23 | 9.75 | $9.74 | — |
| 2021-12-22 | 9.76 | $9.74 | 77400 |
| 2021-12-21 | 9.76 | $9.75 | 18100 |
| 2021-12-20 | 9.76 | $9.74 | 16000 |
| 2021-12-17 | 9.77 | $9.75 | 28200 |
| 2021-12-16 | 9.77 | $9.74 | 5900 |
| 2021-12-15 | 9.78 | $9.74 | 800 |
| 2021-12-14 | 9.79 | $9.74 | 65200 |
| 2021-12-13 | 9.79 | $9.73 | 158500 |
| 2021-12-10 | 9.81 | $9.81 | 52900 |
| 2021-12-09 | 9.80 | $9.85 | 12700 |
| 2021-12-08 | 9.79 | $9.83 | 184300 |
| 2021-12-07 | 9.78 | $9.79 | 27900 |
| 2021-12-06 | 9.78 | $9.80 | 4300 |
| 2021-12-03 | 9.77 | $9.76 | 1500 |
| 2021-12-02 | 9.77 | $9.74 | 11500 |
| 2021-12-01 | 9.78 | $9.77 | 71800 |
| 2021-11-30 | 9.78 | $9.74 | 7200 |
| 2021-11-29 | 9.78 | $9.80 | 256100 |
| 2021-11-26 | 9.78 | $9.79 | 1100 |
| 2021-11-24 | 9.77 | $9.79 | 600 |
| 2021-11-23 | 9.77 | $9.79 | 567200 |
| 2021-11-22 | 9.76 | $9.77 | 157400 |
| 2021-11-19 | 9.76 | $9.76 | 388200 |
| 2021-11-18 | 9.76 | $9.76 | 26600 |
| 2021-11-17 | 9.76 | $9.76 | 289900 |
| 2021-11-16 | 9.76 | $9.77 | 23500 |
| 2021-11-15 | 9.75 | $9.77 | 160800 |
| 2021-11-12 | 9.75 | $9.72 | 102800 |
| 2021-11-11 | 9.75 | $9.73 | 12400 |
| 2021-11-10 | 9.76 | $9.75 | 27900 |
| 2021-11-09 | 9.76 | $9.73 | 35000 |
| 2021-11-08 | 9.76 | $9.77 | 126600 |
| 2021-11-05 | 9.76 | $9.77 | 1300 |
| 2021-11-04 | 9.76 | $9.77 | 6200 |
| 2021-11-03 | 9.75 | $9.75 | 24100 |
| 2021-11-02 | 9.75 | $9.75 | 1300 |
| 2021-11-01 | 9.75 | $9.75 | 383800 |
| 2021-10-29 | 9.74 | $9.74 | 100 |
| 2021-10-28 | 9.74 | $9.74 | — |
| 2021-10-27 | 9.74 | $9.74 | 800 |
| 2021-10-26 | 9.74 | $9.75 | — |
| 2021-10-25 | 9.74 | $9.75 | 27600 |
| 2021-10-22 | 9.73 | $9.73 | — |
| 2021-10-21 | 9.73 | $9.73 | — |
| 2021-10-20 | 9.73 | $9.73 | — |
| 2021-10-19 | 9.73 | $9.73 | — |
| 2021-10-18 | 9.73 | $9.73 | 1200 |
| 2021-10-15 | 9.73 | $9.74 | — |
| 2021-10-14 | 9.73 | $9.74 | 200 |
| 2021-10-13 | 9.72 | $9.75 | 41400 |
| 2021-10-12 | 9.71 | $9.73 | 128700 |
| 2021-10-11 | 9.71 | $9.69 | 31200 |
| 2021-10-08 | 9.71 | $9.74 | 2500 |
| 2021-10-07 | 9.70 | $9.71 | 91900 |
| 2021-10-06 | 9.70 | $9.70 | 3500 |
| 2021-10-05 | 9.70 | $9.69 | 240500 |
| 2021-10-04 | 9.70 | $9.72 | 2400 |
| 2021-10-01 | 9.70 | $9.71 | — |
| 2021-09-30 | 9.70 | $9.71 | 900 |
| 2021-09-29 | 9.69 | $9.71 | 100 |
| 2021-09-28 | 9.69 | $9.71 | — |
| 2021-09-27 | 9.68 | $9.71 | 2700 |
| 2021-09-24 | 9.68 | $9.67 | — |
| 2021-09-23 | 9.68 | $9.67 | — |
| 2021-09-22 | 9.68 | $9.67 | — |
| 2021-09-21 | 9.69 | $9.67 | 601200 |
| 2021-09-20 | 9.69 | $9.68 | — |
| 2021-09-17 | 9.69 | $9.68 | — |
| 2021-09-16 | 9.69 | $9.68 | 2300 |
| 2021-09-15 | 9.70 | $9.64 | 5300 |
| 2021-09-14 | 9.71 | $9.70 | 12400 |
| 2021-09-13 | 9.71 | $9.74 | 1300 |
| 2021-09-10 | 9.70 | $9.73 | 1900 |
| 2021-09-09 | 9.69 | $9.70 | 2600 |
| 2021-09-08 | 9.69 | $9.70 | 2100 |
| 2021-09-07 | 9.69 | $9.70 | — |
| 2021-09-03 | 9.69 | $9.70 | — |
| 2021-09-02 | 9.68 | $9.70 | 5500 |
| 2021-09-01 | 9.68 | $9.67 | — |
| 2021-08-31 | 9.68 | $9.67 | 4900 |
| 2021-08-30 | 9.68 | $9.65 | 300 |
| 2021-08-27 | 9.69 | $9.69 | 100 |
| 2021-08-26 | 9.69 | $9.69 | — |
| 2021-08-25 | 9.68 | $9.69 | — |
| 2021-08-24 | 9.68 | $9.69 | 600 |
| 2021-08-23 | 9.68 | $9.68 | 1300 |
| 2021-08-20 | 9.68 | $9.68 | — |
| 2021-08-19 | 9.68 | $9.68 | — |
| 2021-08-18 | 9.68 | $9.68 | — |
| 2021-08-17 | 9.68 | $9.68 | 20900 |
| 2021-08-16 | 9.67 | $9.70 | 3000 |
| 2021-08-13 | 9.67 | $9.68 | 38700 |
| 2021-08-12 | 9.67 | $9.70 | 200 |
| 2021-08-11 | 9.66 | $9.70 | 300 |
| 2021-08-10 | 9.65 | $9.68 | 700 |
| 2021-08-09 | 9.65 | $9.65 | 4700 |
| 2021-08-06 | 9.65 | $9.65 | — |
| 2021-08-05 | 9.65 | $9.65 | 9900 |
| 2021-08-04 | 9.65 | $9.65 | 3400 |
| 2021-08-03 | 9.65 | $9.65 | — |
| 2021-08-02 | 9.65 | $9.65 | 21000 |
| 2021-07-30 | 9.65 | $9.65 | — |
| 2021-07-29 | 9.65 | $9.65 | — |
| 2021-07-28 | 9.66 | $9.65 | 3100 |
| 2021-07-27 | 9.66 | $9.74 | 9900 |
| 2021-07-26 | 9.64 | $9.64 | — |
| 2021-07-23 | 9.65 | $9.64 | — |
| 2021-07-22 | 9.65 | $9.64 | — |
| 2021-07-21 | 9.65 | $9.64 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.74
2026-07-17
Close Price
$0.70
Vol: 320208
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.37
Average
5.37
Maximum
10.46
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.74 | $0.70 | 320208 |
| 2026-07-16 | 0.74 | $0.76 | 1.0M |
| 2026-07-15 | 0.73 | $0.72 | 1.2M |
| 2026-07-14 | 0.73 | $0.76 | 1.2M |
| 2026-07-13 | 0.72 | $0.69 | 120698 |
| 2026-07-10 | 0.73 | $0.68 | 73618 |
| 2026-07-09 | 0.74 | $0.68 | 211500 |
| 2026-07-08 | 0.75 | $0.71 | 237856 |
| 2026-07-07 | 0.76 | $0.76 | 118600 |
| 2026-07-06 | 0.75 | $0.80 | 336402 |
| 2026-07-02 | 0.73 | $0.75 | 213574 |
| 2026-07-01 | 0.72 | $0.79 | 265400 |
| 2026-06-30 | 0.69 | $0.79 | 989200 |
| 2026-06-29 | 0.66 | $0.68 | 319700 |
| 2026-06-26 | 0.65 | $0.67 | 570900 |
| 2026-06-25 | 0.64 | $0.67 | 10.3M |
| 2026-06-24 | 0.64 | $0.63 | 73200 |
| 2026-06-23 | 0.64 | $0.65 | 103100 |
| 2026-06-22 | 0.64 | $0.66 | 151200 |
| 2026-06-18 | 0.64 | $0.63 | 389742 |
| 2026-06-17 | 0.64 | $0.65 | 44022 |
| 2026-06-16 | 0.64 | $0.65 | 52647 |
| 2026-06-15 | 0.65 | $0.65 | 66005 |
| 2026-06-12 | 0.65 | $0.63 | 57301 |
| 2026-06-11 | 0.66 | $0.66 | 95938 |
| 2026-06-10 | 0.66 | $0.65 | 97888 |
| 2026-06-09 | 0.67 | $0.62 | 188778 |
| 2026-06-08 | 0.69 | $0.66 | 102538 |
| 2026-06-05 | 0.70 | $0.66 | 97000 |
| 2026-06-04 | 0.71 | $0.70 | 197801 |
| 2026-06-03 | 0.71 | $0.69 | 46933 |
| 2026-06-02 | 0.71 | $0.71 | 365904 |
| 2026-06-01 | 0.71 | $0.70 | 141047 |
| 2026-05-29 | 0.71 | $0.71 | 47427 |
| 2026-05-28 | 0.71 | $0.70 | 73654 |
| 2026-05-27 | 0.71 | $0.69 | 85600 |
| 2026-05-26 | 0.71 | $0.70 | 155237 |
| 2026-05-22 | 0.71 | $0.71 | 72525 |
| 2026-05-21 | 0.71 | $0.73 | 178031 |
| 2026-05-20 | 0.70 | $0.73 | 120451 |
| 2026-05-19 | 0.69 | $0.74 | 210874 |
| 2026-05-18 | 0.67 | $0.71 | 258939 |
| 2026-05-15 | 0.65 | $0.65 | 59600 |
| 2026-05-14 | 0.66 | $0.66 | 70507 |
| 2026-05-13 | 0.66 | $0.66 | 63277 |
| 2026-05-12 | 0.66 | $0.68 | 156683 |
| 2026-05-11 | 0.66 | $0.64 | 195705 |
| 2026-05-08 | 0.66 | $0.65 | 126700 |
| 2026-05-07 | 0.67 | $0.66 | 128900 |
| 2026-05-06 | 0.68 | $0.68 | 72529 |
| 2026-05-05 | 0.68 | $0.70 | 77600 |
| 2026-05-04 | 0.67 | $0.69 | 151991 |
| 2026-05-01 | 0.67 | $0.68 | 107950 |
| 2026-04-30 | 0.67 | $0.68 | 65400 |
| 2026-04-29 | 0.66 | $0.68 | 138909 |
| 2026-04-28 | 0.66 | $0.63 | 284489 |
| 2026-04-27 | 0.67 | $0.65 | 89809 |
| 2026-04-24 | 0.68 | $0.67 | 65006 |
| 2026-04-23 | 0.69 | $0.69 | 253300 |
| 2026-04-22 | 0.69 | $0.69 | 97200 |
| 2026-04-21 | 0.69 | $0.72 | 46852 |
| 2026-04-20 | 0.68 | $0.70 | 119369 |
| 2026-04-17 | 0.67 | $0.71 | 197500 |
| 2026-04-16 | 0.66 | $0.70 | 164400 |
| 2026-04-15 | 0.66 | $0.72 | 104100 |
| 2026-04-14 | 0.64 | $0.67 | 100200 |
| 2026-04-13 | 0.64 | $0.64 | 113000 |
| 2026-04-10 | 0.65 | $0.61 | 170100 |
| 2026-04-09 | 0.67 | $0.65 | 112473 |
| 2026-04-08 | 0.68 | $0.66 | 244040 |
| 2026-04-07 | 0.69 | $0.68 | 311825 |
| 2026-04-06 | 0.70 | $0.71 | 193138 |
| 2026-04-02 | 0.70 | $0.75 | 122910 |
| 2026-04-01 | 0.69 | $0.71 | 297812 |
| 2026-03-31 | 0.69 | $0.67 | 165431 |
| 2026-03-30 | 0.70 | $0.64 | 90200 |
| 2026-03-27 | 0.73 | $0.65 | 170100 |
| 2026-03-26 | 0.75 | $0.69 | 200984 |
| 2026-03-25 | 0.77 | $0.68 | 220126 |
| 2026-03-24 | 0.79 | $0.68 | 341561 |
| 2026-03-23 | 0.82 | $0.75 | 220337 |
| 2026-03-20 | 0.83 | $0.78 | 1.8M |
| 2026-03-19 | 0.84 | $0.83 | 422400 |
| 2026-03-18 | 0.83 | $0.84 | 415200 |
| 2026-03-17 | 0.82 | $0.83 | 724938 |
| 2026-03-16 | 0.80 | $0.90 | 1.2M |
| 2026-03-13 | 0.76 | $0.79 | 519031 |
| 2026-03-12 | 0.74 | $0.75 | 399318 |
| 2026-03-11 | 0.73 | $0.76 | 964524 |
| 2026-03-10 | 0.71 | $0.70 | 138820 |
| 2026-03-09 | 0.71 | $0.68 | 159306 |
| 2026-03-06 | 0.71 | $0.65 | 193200 |
| 2026-03-05 | 0.72 | $0.69 | 136010 |
| 2026-03-04 | 0.72 | $0.70 | 167617 |
| 2026-03-03 | 0.72 | $0.69 | 203100 |
| 2026-03-02 | 0.73 | $0.70 | 306208 |
| 2026-02-27 | 0.72 | $0.72 | 323411 |
| 2026-02-26 | 0.72 | $0.70 | 117603 |
| 2026-02-25 | 0.71 | $0.72 | 303342 |
| 2026-02-24 | 0.70 | $0.74 | 270438 |
| 2026-02-23 | 0.68 | $0.70 | 228100 |
| 2026-02-20 | 0.66 | $0.71 | 410226 |
| 2026-02-19 | 0.64 | $0.74 | 630200 |
| 2026-02-18 | 0.61 | $0.76 | 1.2M |
| 2026-02-17 | 0.56 | $0.69 | 1.4M |
| 2026-02-13 | 0.52 | $0.60 | 588200 |
| 2026-02-12 | 0.51 | $0.52 | 1.7M |
| 2026-02-11 | 0.51 | $0.66 | 25.9M |
| 2026-02-10 | 0.48 | $0.39 | 539900 |
| 2026-02-09 | 0.53 | $0.47 | 197828 |
| 2026-02-06 | 0.56 | $0.47 | 464041 |
| 2026-02-05 | 0.59 | $0.53 | 251718 |
| 2026-02-04 | 0.62 | $0.58 | 127337 |
| 2026-02-03 | 0.64 | $0.59 | 437913 |
| 2026-02-02 | 0.66 | $0.65 | 91900 |
| 2026-01-30 | 0.66 | $0.65 | 90419 |
| 2026-01-29 | 0.67 | $0.67 | 92718 |
| 2026-01-28 | 0.67 | $0.68 | 175937 |
| 2026-01-27 | 0.67 | $0.67 | 58020 |
| 2026-01-26 | 0.67 | $0.68 | 37900 |
| 2026-01-23 | 0.66 | $0.68 | 123560 |
| 2026-01-22 | 0.66 | $0.67 | 138500 |
| 2026-01-21 | 0.66 | $0.66 | 126719 |
| 2026-01-20 | 0.67 | $0.66 | 149737 |
| 2026-01-16 | 0.68 | $0.69 | 48300 |
| 2026-01-15 | 0.67 | $0.67 | 117700 |
| 2026-01-14 | 0.68 | $0.69 | 89700 |
| 2026-01-13 | 0.68 | $0.69 | 167697 |
| 2026-01-12 | 0.68 | $0.71 | 217749 |
| 2026-01-09 | 0.68 | $0.68 | 191600 |
| 2026-01-08 | 0.68 | $0.69 | 161996 |
| 2026-01-07 | 0.68 | $0.69 | 144074 |
| 2026-01-06 | 0.68 | $0.68 | 149300 |
| 2026-01-05 | 0.69 | $0.71 | 110331 |
| 2026-01-02 | 0.69 | $0.70 | 107843 |
| 2025-12-31 | 0.69 | $0.66 | 130100 |
| 2025-12-30 | 0.70 | $0.68 | 95587 |
| 2025-12-29 | 0.72 | $0.70 | 162814 |
| 2025-12-26 | 0.73 | $0.73 | 136300 |
| 2025-12-24 | 0.73 | $0.75 | 153920 |
| 2025-12-23 | 0.72 | $0.68 | 205857 |
| 2025-12-22 | 0.74 | $0.71 | 220049 |
| 2025-12-19 | 0.76 | $0.73 | 428900 |
| 2025-12-18 | 0.76 | $0.70 | 283600 |
| 2025-12-17 | 0.79 | $0.70 | 134961 |
| 2025-12-16 | 0.81 | $0.72 | 301329 |
| 2025-12-15 | 0.83 | $0.75 | 225145 |
| 2025-12-12 | 0.85 | $0.81 | 246810 |
| 2025-12-11 | 0.86 | $0.83 | 103809 |
| 2025-12-10 | 0.86 | $0.85 | 267408 |
| 2025-12-09 | 0.85 | $0.82 | 98315 |
| 2025-12-08 | 0.85 | $0.83 | 216500 |
| 2025-12-05 | 0.84 | $0.84 | 58771 |
| 2025-12-04 | 0.83 | $0.85 | 202323 |
| 2025-12-03 | 0.81 | $0.81 | 178620 |
| 2025-12-02 | 0.80 | $0.81 | 168400 |
| 2025-12-01 | 0.79 | $0.81 | 360611 |
| 2025-11-28 | 0.78 | $0.84 | 300600 |
| 2025-11-26 | 0.75 | $0.80 | 1.4M |
| 2025-11-25 | 0.73 | $0.80 | 2.4M |
| 2025-11-24 | 0.71 | $0.77 | 613123 |
| 2025-11-21 | 0.69 | $0.72 | 782904 |
| 2025-11-20 | 0.68 | $0.70 | 254403 |
| 2025-11-19 | 0.68 | $0.71 | 212009 |
| 2025-11-18 | 0.68 | $0.77 | 902834 |
| 2025-11-17 | 0.66 | $0.65 | 90749 |
| 2025-11-14 | 0.67 | $0.67 | 369714 |
| 2025-11-13 | 0.68 | $0.66 | 404826 |
| 2025-11-12 | 0.70 | $0.73 | 593000 |
| 2025-11-11 | 0.70 | $0.70 | 143100 |
| 2025-11-10 | 0.71 | $0.70 | 243900 |
| 2025-11-07 | 0.72 | $0.70 | 297200 |
| 2025-11-06 | 0.73 | $0.73 | 178506 |
| 2025-11-05 | 0.74 | $0.73 | 287749 |
| 2025-11-04 | 0.75 | $0.73 | 342300 |
| 2025-11-03 | 0.77 | $0.76 | 461400 |
| 2025-10-31 | 0.78 | $0.81 | 653539 |
| 2025-10-30 | 0.78 | $0.75 | 372731 |
| 2025-10-29 | 0.79 | $0.78 | 452321 |
| 2025-10-28 | 0.80 | $0.81 | 334400 |
| 2025-10-27 | 0.81 | $0.81 | 727400 |
| 2025-10-24 | 0.82 | $0.85 | 505000 |
| 2025-10-23 | 0.82 | $0.82 | 254437 |
| 2025-10-22 | 0.83 | $0.80 | 603300 |
| 2025-10-21 | 0.84 | $0.86 | 341221 |
| 2025-10-20 | 0.85 | $0.84 | 558434 |
| 2025-10-17 | 0.86 | $0.84 | 614230 |
| 2025-10-16 | 0.87 | $0.85 | 1.2M |
| 2025-10-15 | 0.89 | $0.91 | 770900 |
| 2025-10-14 | 0.89 | $0.92 | 1.2M |
| 2025-10-13 | 0.89 | $0.90 | 1.1M |
| 2025-10-10 | 0.90 | $0.89 | 2.2M |
| 2025-10-09 | 0.92 | $0.95 | 2.4M |
| 2025-10-08 | 0.91 | $0.93 | 12.4M |
| 2025-10-07 | 0.92 | $1.59 | 146.4M |
| 2025-10-06 | 0.72 | $0.81 | 100401 |
| 2025-10-03 | 0.73 | $0.81 | 213300 |
| 2025-10-02 | 0.74 | $0.76 | 151639 |
| 2025-10-01 | 0.77 | $0.77 | 132941 |
| 2025-09-30 | 0.80 | $0.78 | 123132 |
| 2025-09-29 | 0.85 | $0.80 | 125200 |
| 2025-09-26 | 0.90 | $0.78 | 204809 |
| 2025-09-25 | 0.97 | $0.85 | 189107 |
| 2025-09-24 | 1.04 | $0.83 | 426290 |
| 2025-09-23 | 1.13 | $0.85 | 1.2M |
| 2025-09-22 | 1.23 | $0.94 | 1.7M |
| 2025-09-19 | 1.32 | $1.31 | 276196 |
| 2025-09-18 | 1.32 | $1.37 | 20500 |
| 2025-09-17 | 1.31 | $1.32 | 52819 |
| 2025-09-16 | 1.30 | $1.34 | 11823 |
| 2025-09-15 | 1.29 | $1.33 | 33324 |
| 2025-09-12 | 1.27 | $1.29 | 60200 |
| 2025-09-11 | 1.27 | $1.33 | 73628 |
| 2025-09-10 | 1.25 | $1.27 | 65400 |
| 2025-09-09 | 1.25 | $1.28 | 79508 |
| 2025-09-08 | 1.25 | $1.31 | 48613 |
| 2025-09-05 | 1.24 | $1.32 | 81135 |
| 2025-09-04 | 1.22 | $1.35 | 72734 |
| 2025-09-03 | 1.19 | $1.33 | 166355 |
| 2025-09-02 | 1.16 | $1.29 | 140303 |
| 2025-08-29 | 1.14 | $1.23 | 130425 |
| 2025-08-28 | 1.14 | $1.21 | 180629 |
| 2025-08-27 | 1.14 | $1.17 | 95300 |
| 2025-08-26 | 1.16 | $1.17 | 437200 |
| 2025-08-25 | 1.18 | $1.12 | 205316 |
| 2025-08-22 | 1.23 | $1.15 | 218600 |
| 2025-08-21 | 1.27 | $1.18 | 393800 |
| 2025-08-20 | 1.33 | $1.27 | 13.1M |
| 2025-08-19 | 1.36 | $1.21 | 48514 |
| 2025-08-18 | 1.42 | $1.35 | 110800 |
| 2025-08-15 | 1.46 | $1.42 | 57200 |
| 2025-08-14 | 1.48 | $1.46 | 4675 |
| 2025-08-13 | 1.49 | $1.48 | 8042 |
| 2025-08-12 | 1.49 | $1.47 | 20714 |
| 2025-08-11 | 1.50 | $1.56 | 22500 |
| 2025-08-08 | 1.49 | $1.53 | 27505 |
| 2025-08-07 | 1.48 | $1.47 | 7100 |
| 2025-08-06 | 1.49 | $1.51 | 34939 |
| 2025-08-05 | 1.49 | $1.48 | 7010 |
| 2025-08-04 | 1.50 | $1.43 | 12533 |
| 2025-08-01 | 1.53 | $1.45 | 4300 |
| 2025-07-31 | 1.56 | $1.46 | 16300 |
| 2025-07-30 | 1.59 | $1.56 | 11834 |
| 2025-07-29 | 1.59 | $1.52 | 5747 |
| 2025-07-28 | 1.61 | $1.53 | 6600 |
| 2025-07-25 | 1.63 | $1.56 | 13808 |
| 2025-07-24 | 1.64 | $1.63 | 17600 |
| 2025-07-23 | 1.63 | $1.60 | 19616 |
| 2025-07-22 | 1.63 | $1.61 | 26839 |
| 2025-07-21 | 1.63 | $1.61 | 9508 |
| 2025-07-18 | 1.62 | $1.61 | 17500 |
| 2025-07-17 | 1.61 | $1.70 | 50500 |
| 2025-07-16 | 1.57 | $1.62 | 42000 |
| 2025-07-15 | 1.55 | $1.64 | 25023 |
| 2025-07-14 | 1.52 | $1.56 | 70208 |
| 2025-07-11 | 1.50 | $1.55 | 7426 |
| 2025-07-10 | 1.48 | $1.44 | 104708 |
| 2025-07-09 | 1.49 | $1.52 | 39713 |
| 2025-07-08 | 1.48 | $1.46 | 19600 |
| 2025-07-07 | 1.48 | $1.48 | 55506 |
| 2025-07-03 | 1.48 | $1.57 | 9700 |
| 2025-07-02 | 1.45 | $1.50 | 11410 |
| 2025-07-01 | 1.43 | $1.49 | 27200 |
| 2025-06-30 | 1.42 | $1.42 | 20400 |
| 2025-06-27 | 1.43 | $1.53 | 42603 |
| 2025-06-26 | 1.40 | $1.48 | 26819 |
| 2025-06-25 | 1.38 | $1.45 | 20447 |
| 2025-06-24 | 1.37 | $1.42 | 7900 |
| 2025-06-23 | 1.37 | $1.40 | 9836 |
| 2025-06-20 | 1.37 | $1.40 | 7200 |
| 2025-06-18 | 1.38 | $1.40 | 8914 |
| 2025-06-17 | 1.39 | $1.40 | 11600 |
| 2025-06-16 | 1.40 | $1.37 | 23220 |
| 2025-06-13 | 1.42 | $1.37 | 41200 |
| 2025-06-12 | 1.45 | $1.44 | 23117 |
| 2025-06-11 | 1.47 | $1.45 | 13100 |
| 2025-06-10 | 1.48 | $1.48 | 5105 |
| 2025-06-09 | 1.50 | $1.49 | 15600 |
| 2025-06-06 | 1.51 | $1.53 | 34400 |
| 2025-06-05 | 1.51 | $1.39 | 19700 |
| 2025-06-04 | 1.55 | $1.44 | 47875 |
| 2025-06-03 | 1.59 | $1.55 | 25100 |
| 2025-06-02 | 1.60 | $1.50 | 32325 |
| 2025-05-30 | 1.63 | $1.52 | 19300 |
| 2025-05-29 | 1.66 | $1.60 | 22900 |
| 2025-05-28 | 1.67 | $1.59 | 80831 |
| 2025-05-27 | 1.69 | $1.56 | 70200 |
| 2025-05-23 | 1.71 | $1.63 | 32300 |
| 2025-05-22 | 1.72 | $1.67 | 17217 |
| 2025-05-21 | 1.72 | $1.60 | 9149 |
| 2025-05-20 | 1.73 | $1.72 | 14435 |
| 2025-05-19 | 1.71 | $1.70 | 9200 |
| 2025-05-16 | 1.69 | $1.68 | 16649 |
| 2025-05-15 | 1.67 | $1.66 | 12200 |
| 2025-05-14 | 1.65 | $1.70 | 100500 |
| 2025-05-13 | 1.61 | $1.62 | 16175 |
| 2025-05-12 | 1.59 | $1.67 | 17200 |
| 2025-05-09 | 1.54 | $1.69 | 14100 |
| 2025-05-08 | 1.48 | $1.52 | 18100 |
| 2025-05-07 | 1.46 | $1.52 | 26798 |
| 2025-05-06 | 1.43 | $1.51 | 75035 |
| 2025-05-05 | 1.40 | $1.37 | 17632 |
| 2025-05-02 | 1.41 | $1.35 | 5847 |
| 2025-05-01 | 1.42 | $1.38 | 28035 |
| 2025-04-30 | 1.42 | $1.42 | 4549 |
| 2025-04-29 | 1.42 | $1.40 | 15711 |
| 2025-04-28 | 1.42 | $1.40 | 16638 |
| 2025-04-25 | 1.42 | $1.48 | 16900 |
| 2025-04-24 | 1.39 | $1.46 | 11500 |
| 2025-04-23 | 1.36 | $1.45 | 10633 |
| 2025-04-22 | 1.33 | $1.40 | 21106 |
| 2025-04-21 | 1.30 | $1.31 | 7103 |
| 2025-04-17 | 1.31 | $1.34 | 8514 |
| 2025-04-16 | 1.30 | $1.32 | 1600 |
| 2025-04-15 | 1.30 | $1.31 | 6602 |
| 2025-04-14 | 1.30 | $1.36 | 10500 |
| 2025-04-11 | 1.29 | $1.27 | 5200 |
| 2025-04-10 | 1.30 | $1.26 | 4964 |
| 2025-04-09 | 1.32 | $1.28 | 10726 |
| 2025-04-08 | 1.33 | $1.30 | 7800 |
| 2025-04-07 | 1.35 | $1.27 | 15333 |
| 2025-04-04 | 1.38 | $1.42 | 45414 |
| 2025-04-03 | 1.36 | $1.38 | 23440 |
| 2025-04-02 | 1.36 | $1.37 | 6537 |
| 2025-04-01 | 1.36 | $1.31 | 7300 |
| 2025-03-31 | 1.38 | $1.30 | 14809 |
| 2025-03-28 | 1.41 | $1.36 | 26619 |
| 2025-03-27 | 1.42 | $1.39 | 5619 |
| 2025-03-26 | 1.43 | $1.38 | 1540 |
| 2025-03-25 | 1.44 | $1.40 | 40590 |
| 2025-03-24 | 1.45 | $1.42 | 27789 |
| 2025-03-21 | 1.46 | $1.43 | 28000 |
| 2025-03-20 | 1.46 | $1.43 | 9412 |
| 2025-03-19 | 1.46 | $1.51 | 34139 |
| 2025-03-18 | 1.43 | $1.45 | 14700 |
| 2025-03-17 | 1.43 | $1.53 | 11161 |
| 2025-03-14 | 1.39 | $1.43 | 7300 |
| 2025-03-13 | 1.37 | $1.45 | 9005 |
| 2025-03-12 | 1.35 | $1.47 | 48900 |
| 2025-03-11 | 1.32 | $1.35 | 17200 |
| 2025-03-10 | 1.32 | $1.33 | 10143 |
| 2025-03-07 | 1.32 | $1.39 | 18446 |
| 2025-03-06 | 1.31 | $1.30 | 8800 |
| 2025-03-05 | 1.33 | $1.31 | 21117 |
| 2025-03-04 | 1.34 | $1.31 | 22200 |
| 2025-03-03 | 1.36 | $1.33 | 13500 |
| 2025-02-28 | 1.39 | $1.37 | 11141 |
| 2025-02-27 | 1.40 | $1.32 | 5905 |
| 2025-02-26 | 1.43 | $1.37 | 8113 |
| 2025-02-25 | 1.46 | $1.39 | 21972 |
| 2025-02-24 | 1.48 | $1.44 | 35313 |
| 2025-02-21 | 1.49 | $1.48 | 29100 |
| 2025-02-20 | 1.50 | $1.52 | 40067 |
| 2025-02-19 | 1.49 | $1.48 | 11237 |
| 2025-02-18 | 1.50 | $1.44 | 37641 |
| 2025-02-14 | 1.52 | $1.52 | 158932 |
| 2025-02-13 | 1.51 | $1.45 | 5912 |
| 2025-02-12 | 1.53 | $1.41 | 31540 |
| 2025-02-11 | 1.57 | $1.47 | 22088 |
| 2025-02-10 | 1.60 | $1.54 | 12600 |
| 2025-02-07 | 1.61 | $1.54 | 20731 |
| 2025-02-06 | 1.62 | $1.56 | 10000 |
| 2025-02-05 | 1.63 | $1.61 | 6540 |
| 2025-02-04 | 1.62 | $1.59 | 20376 |
| 2025-02-03 | 1.62 | $1.67 | 34728 |
| 2025-01-31 | 1.59 | $1.66 | 24471 |
| 2025-01-30 | 1.56 | $1.63 | 14448 |
| 2025-01-29 | 1.53 | $1.56 | 13006 |
| 2025-01-28 | 1.51 | $1.55 | 14447 |
| 2025-01-27 | 1.50 | $1.57 | 6639 |
| 2025-01-24 | 1.48 | $1.61 | 23000 |
| 2025-01-23 | 1.45 | $1.55 | 20400 |
| 2025-01-22 | 1.42 | $1.52 | 24200 |
| 2025-01-21 | 1.41 | $1.52 | 85113 |
| 2025-01-17 | 1.39 | $1.41 | 31600 |
| 2025-01-16 | 1.40 | $1.50 | 18500 |
| 2025-01-15 | 1.39 | $1.42 | 67300 |
| 2025-01-14 | 1.41 | $1.40 | 71900 |
| 2025-01-13 | 1.43 | $1.58 | 16523 |
| 2025-01-10 | 1.41 | $1.47 | 11034 |
| 2025-01-08 | 1.42 | $1.50 | 81038 |
| 2025-01-07 | 1.43 | $1.44 | 64852 |
| 2025-01-06 | 1.46 | $1.56 | 22200 |
| 2025-01-03 | 1.47 | $1.55 | 17124 |
| 2025-01-02 | 1.47 | $1.54 | 18232 |
| 2024-12-31 | 1.49 | $1.43 | 94288 |
| 2024-12-30 | 1.55 | $1.47 | 97088 |
| 2024-12-27 | 1.61 | $1.60 | 60900 |
| 2024-12-26 | 1.65 | $1.72 | 44729 |
| 2024-12-24 | 1.66 | $1.57 | 15700 |
| 2024-12-23 | 1.73 | $1.60 | 61908 |
| 2024-12-20 | 1.80 | $1.65 | 104892 |
| 2024-12-19 | 1.87 | $1.84 | 163349 |
| 2024-12-18 | 1.90 | $1.71 | 33200 |
| 2024-12-17 | 1.98 | $1.90 | 61430 |
| 2024-12-16 | 2.02 | $1.76 | 101548 |
| 2024-12-13 | 2.11 | $1.96 | 55319 |
| 2024-12-12 | 2.15 | $2.08 | 34845 |
| 2024-12-11 | 2.18 | $2.20 | 29900 |
| 2024-12-10 | 2.16 | $2.14 | 24000 |
| 2024-12-09 | 2.17 | $2.16 | 20222 |
| 2024-12-06 | 2.17 | $2.20 | 29404 |
| 2024-12-05 | 2.16 | $2.16 | 69710 |
| 2024-12-04 | 2.16 | $2.10 | 48600 |
| 2024-12-03 | 2.18 | $2.15 | 32100 |
| 2024-12-02 | 2.18 | $2.26 | 29963 |
| 2024-11-29 | 2.16 | $2.28 | 19525 |
| 2024-11-27 | 2.12 | $2.29 | 17804 |
| 2024-11-26 | 2.07 | $2.21 | 62106 |
| 2024-11-25 | 2.04 | $2.15 | 46700 |
| 2024-11-22 | 2.03 | $2.18 | 52200 |
| 2024-11-21 | 2.00 | $2.20 | 37064 |
| 2024-11-20 | 1.96 | $2.15 | 71400 |
| 2024-11-19 | 1.94 | $2.04 | 41400 |
| 2024-11-18 | 1.95 | $1.98 | 45636 |
| 2024-11-15 | 1.98 | $2.14 | 78092 |
| 2024-11-14 | 1.97 | $2.13 | 94543 |
| 2024-11-13 | 1.96 | $1.96 | 78200 |
| 2024-11-12 | 2.02 | $2.11 | 58602 |
| 2024-11-11 | 2.04 | $2.12 | 87039 |
| 2024-11-08 | 2.06 | $2.08 | 193051 |
| 2024-11-07 | 2.11 | $2.04 | 112563 |
| 2024-11-06 | 2.19 | $1.96 | 267424 |
| 2024-11-05 | 2.31 | $2.15 | 209229 |
| 2024-11-04 | 2.40 | $2.35 | 356201 |
| 2024-11-01 | 2.45 | $2.55 | 11.8M |
| 2024-10-31 | 2.45 | $2.65 | 34700 |
| 2024-10-30 | 2.42 | $2.47 | 17616 |
| 2024-10-29 | 2.45 | $2.54 | 15019 |
| 2024-10-28 | 2.46 | $2.58 | 24700 |
| 2024-10-25 | 2.47 | $2.45 | 29511 |
| 2024-10-24 | 2.52 | $2.51 | 16600 |
| 2024-10-23 | 2.56 | $2.57 | 6600 |
| 2024-10-22 | 2.60 | $2.73 | 26000 |
| 2024-10-21 | 2.60 | $2.77 | 2700 |
| 2024-10-18 | 2.59 | $2.75 | 21000 |
| 2024-10-17 | 2.59 | $2.73 | 35100 |
| 2024-10-16 | 2.59 | $2.72 | 32000 |
| 2024-10-15 | 2.61 | $2.52 | 12600 |
| 2024-10-14 | 2.69 | $2.44 | 48549 |
| 2024-10-11 | 2.82 | $2.67 | 26800 |
| 2024-10-10 | 2.91 | $2.80 | 35217 |
| 2024-10-09 | 2.98 | $2.85 | 16234 |
| 2024-10-08 | 3.05 | $2.93 | 32600 |
| 2024-10-07 | 3.11 | $2.98 | 26642 |
| 2024-10-04 | 3.17 | $3.31 | 25237 |
| 2024-10-03 | 3.13 | $3.02 | 31126 |
| 2024-10-02 | 3.19 | $2.97 | 41000 |
| 2024-10-01 | 3.26 | $2.67 | 72673 |
| 2024-09-30 | 3.45 | $3.25 | 14211 |
| 2024-09-27 | 3.50 | $3.27 | 20100 |
| 2024-09-26 | 3.54 | $3.39 | 36104 |
| 2024-09-25 | 3.56 | $3.55 | 26300 |
| 2024-09-24 | 3.53 | $3.52 | 45435 |
| 2024-09-23 | 3.49 | $3.72 | 190914 |
| 2024-09-20 | 3.38 | $3.50 | 188600 |
| 2024-09-19 | 3.31 | $3.19 | 9988 |
| 2024-09-18 | 3.33 | $3.11 | 4020 |
| 2024-09-17 | 3.36 | $3.21 | 15344 |
| 2024-09-16 | 3.38 | $3.32 | 12900 |
| 2024-09-13 | 3.35 | $3.27 | 10005 |
| 2024-09-12 | 3.34 | $3.35 | 11300 |
| 2024-09-11 | 3.29 | $3.18 | 8400 |
| 2024-09-10 | 3.29 | $3.16 | 6124 |
| 2024-09-09 | 3.28 | $3.25 | 10312 |
| 2024-09-06 | 3.24 | $3.10 | 9928 |
| 2024-09-05 | 3.24 | $3.11 | 5200 |
| 2024-09-04 | 3.23 | $3.17 | 36830 |
| 2024-09-03 | 3.19 | $3.33 | 19816 |
| 2024-08-30 | 3.09 | $3.02 | 6100 |
| 2024-08-29 | 3.06 | $2.99 | 17343 |
| 2024-08-28 | 3.04 | $2.99 | 16200 |
| 2024-08-27 | 3.00 | $2.97 | 12700 |
| 2024-08-26 | 2.96 | $2.97 | 7061 |
| 2024-08-23 | 2.91 | $2.78 | 22702 |
| 2024-08-22 | 2.90 | $2.76 | 33846 |
| 2024-08-21 | 2.89 | $2.90 | 29300 |
| 2024-08-20 | 2.83 | $3.04 | 143752 |
| 2024-08-19 | 2.71 | $2.80 | 77400 |
| 2024-08-16 | 2.64 | $2.61 | 20100 |
| 2024-08-15 | 2.61 | $2.59 | 10823 |
| 2024-08-14 | 2.58 | $2.76 | 28817 |
| 2024-08-13 | 2.49 | $2.58 | 16800 |
| 2024-08-12 | 2.43 | $2.70 | 58000 |
| 2024-08-09 | 2.32 | $2.26 | 14535 |
| 2024-08-08 | 2.33 | $2.40 | 3739 |
| 2024-08-07 | 2.29 | $2.29 | 7400 |
| 2024-08-06 | 2.28 | $2.41 | 4631 |
| 2024-08-05 | 2.23 | $2.08 | 26206 |
| 2024-08-02 | 2.27 | $2.59 | 90248 |
| 2024-08-01 | 2.15 | $2.30 | 33100 |
| 2024-07-31 | 2.11 | $2.14 | 61824 |
| 2024-07-30 | 2.10 | $1.87 | 20000 |
| 2024-07-29 | 2.19 | $2.06 | 21018 |
| 2024-07-26 | 2.23 | $2.14 | 18800 |
| 2024-07-25 | 2.25 | $2.15 | 12600 |
| 2024-07-24 | 2.28 | $2.19 | 10200 |
| 2024-07-23 | 2.30 | $2.28 | 42845 |
| 2024-07-22 | 2.30 | $2.25 | 21922 |
| 2024-07-19 | 2.31 | $2.24 | 10777 |
| 2024-07-18 | 2.32 | $2.28 | 10358 |
| 2024-07-17 | 2.32 | $2.28 | 19038 |
| 2024-07-16 | 2.33 | $2.28 | 8891 |
| 2024-07-15 | 2.33 | $2.28 | 16207 |
| 2024-07-12 | 2.34 | $2.39 | 5926 |
| 2024-07-11 | 2.32 | $2.31 | 9113 |
| 2024-07-10 | 2.31 | $2.25 | 4942 |
| 2024-07-09 | 2.32 | $2.34 | 2938 |
| 2024-07-08 | 2.31 | $2.32 | 11708 |
| 2024-07-05 | 2.30 | $2.35 | 19557 |
| 2024-07-03 | 2.29 | $2.34 | 6066 |
| 2024-07-02 | 2.27 | $2.21 | 10743 |
| 2024-07-01 | 2.30 | $2.38 | 13732 |
| 2024-06-28 | 2.27 | $2.36 | 25333 |
| 2024-06-27 | 2.25 | $2.29 | 24931 |
| 2024-06-26 | 2.26 | $2.15 | 55410 |
| 2024-06-25 | 2.30 | $2.30 | 31528 |
| 2024-06-24 | 2.32 | $2.33 | 50739 |
| 2024-06-21 | 2.33 | $2.29 | 7113 |
| 2024-06-20 | 2.36 | $2.40 | 13198 |
| 2024-06-18 | 2.36 | $2.43 | 9584 |
| 2024-06-17 | 2.35 | $2.46 | 7683 |
| 2024-06-14 | 2.34 | $2.62 | 8866 |
| 2024-06-13 | 2.28 | $2.69 | 6477 |
| 2024-06-12 | 2.19 | $2.52 | 11077 |
| 2024-06-11 | 2.14 | $2.49 | 15409 |
| 2024-06-10 | 2.09 | $2.63 | 27215 |
| 2024-06-07 | 2.00 | $2.40 | 33989 |
| 2024-06-06 | 1.96 | $2.12 | 15837 |
| 2024-06-05 | 2.02 | $2.09 | 36072 |
| 2024-06-04 | 2.11 | $2.27 | 76156 |
| 2024-06-03 | 2.16 | $2.34 | 34175 |
| 2024-05-31 | 2.22 | $2.37 | 34160 |
| 2024-05-30 | 2.29 | $2.40 | 17626 |
| 2024-05-29 | 2.38 | $2.33 | 86821 |
| 2024-05-28 | 2.51 | $2.62 | 48585 |
| 2024-05-24 | 2.60 | $2.76 | 58869 |
| 2024-05-23 | 2.66 | $3.05 | 43881 |
| 2024-05-22 | 2.66 | $3.03 | 11246 |
| 2024-05-21 | 2.67 | $3.05 | 17361 |
| 2024-05-20 | 2.70 | $3.24 | 27954 |
| 2024-05-17 | 2.67 | $3.11 | 45743 |
| 2024-05-16 | 2.70 | $3.02 | 19732 |
| 2024-05-15 | 2.77 | $2.99 | 46839 |
| 2024-05-14 | 2.88 | $3.04 | 41408 |
| 2024-05-13 | 3.01 | $3.10 | 15108 |
| 2024-05-10 | 3.16 | $3.19 | 34986 |
| 2024-05-09 | 3.33 | $3.35 | 47154 |
| 2024-05-08 | 3.49 | $3.28 | 56089 |
| 2024-05-07 | 3.73 | $2.88 | 143876 |
| 2024-05-06 | 4.15 | $3.44 | 106123 |
| 2024-05-03 | 4.49 | $4.35 | 35584 |
| 2024-05-02 | 4.63 | $4.85 | 23545 |
| 2024-05-01 | 4.64 | $4.43 | 21457 |
| 2024-04-30 | 4.79 | $4.25 | 60770 |
| 2024-04-29 | 5.04 | $4.91 | 23853 |
| 2024-04-26 | 5.13 | $5.18 | 59498 |
| 2024-04-25 | 5.16 | $5.06 | 99325 |
| 2024-04-24 | 5.23 | $4.98 | 16603 |
| 2024-04-23 | 5.34 | $5.17 | 18434 |
| 2024-04-22 | 5.42 | $5.04 | 12926 |
| 2024-04-19 | 5.56 | $5.06 | 52330 |
| 2024-04-18 | 5.72 | $5.11 | 55713 |
| 2024-04-17 | 5.90 | $5.53 | 70091 |
| 2024-04-16 | 5.98 | $5.95 | 28605 |
| 2024-04-15 | 5.93 | $6.07 | 125719 |
| 2024-04-12 | 5.83 | $5.05 | 164083 |
| 2024-04-11 | 6.03 | $6.08 | 42964 |
| 2024-04-10 | 5.94 | $6.19 | 121923 |
| 2024-04-09 | 5.79 | $6.85 | 130843 |
| 2024-04-08 | 5.39 | $6.40 | 67108 |
| 2024-04-05 | 5.04 | $6.16 | 225175 |
| 2024-04-04 | 4.68 | $5.86 | 120717 |
| 2024-04-03 | 4.35 | $5.48 | 639387 |
| 2024-04-02 | 4.06 | $4.48 | 183585 |
| 2024-04-01 | 4.04 | $4.40 | 256868 |
| 2024-03-28 | 4.03 | $3.92 | 80255 |
| 2024-03-27 | 4.19 | $3.91 | 133791 |
| 2024-03-26 | 4.38 | $4.05 | 101754 |
| 2024-03-25 | 4.57 | $3.95 | 80465 |
| 2024-03-22 | 4.84 | $3.70 | 121300 |
| 2024-03-21 | 5.24 | $3.87 | 115221 |
| 2024-03-20 | 5.68 | $4.08 | 93184 |
| 2024-03-19 | 6.13 | $4.55 | 667353 |
| 2024-03-18 | 6.53 | $3.66 | 285783 |
| 2024-03-15 | 7.28 | $5.00 | 238046 |
| 2024-03-14 | 7.74 | $4.11 | 255073 |
| 2024-03-13 | 8.56 | $5.86 | 248291 |
| 2024-03-12 | 8.98 | $7.60 | 172719 |
| 2024-03-11 | 8.90 | $7.50 | 221825 |
| 2024-03-08 | 8.79 | $9.00 | 424807 |
| 2024-03-07 | 8.14 | $7.69 | 662502 |
| 2024-03-06 | 7.73 | $9.95 | 538353 |
| 2024-03-05 | 6.48 | $9.24 | 740109 |
| 2024-03-04 | 5.15 | $8.70 | 2.6M |
| 2024-03-01 | 3.67 | $6.25 | 6.2M |
| 2024-02-29 | 2.63 | $4.71 | 8.0M |
| 2024-02-28 | 1.84 | $3.51 | 2.9M |
| 2024-02-27 | 1.26 | $1.24 | 13996 |
| 2024-02-26 | 1.27 | $1.29 | 16936 |
| 2024-02-23 | 1.26 | $1.26 | 30187 |
| 2024-02-22 | 1.26 | $1.21 | 9656 |
| 2024-02-21 | 1.28 | $1.30 | 13463 |
| 2024-02-20 | 1.28 | $1.25 | 40955 |
| 2024-02-16 | 1.29 | $1.37 | 38919 |
| 2024-02-15 | 1.27 | $1.25 | 20448 |
| 2024-02-14 | 1.28 | $1.30 | 17756 |
| 2024-02-13 | 1.27 | $1.35 | 28799 |
| 2024-02-12 | 1.26 | $1.29 | 22952 |
| 2024-02-09 | 1.25 | $1.31 | 35085 |
| 2024-02-08 | 1.25 | $1.37 | 6854 |
| 2024-02-07 | 1.22 | $1.20 | 10117 |
| 2024-02-06 | 1.24 | $1.44 | 22239 |
| 2024-02-05 | 1.20 | $1.45 | 49079 |
| 2024-02-02 | 1.14 | $1.14 | 12782 |
| 2024-02-01 | 1.17 | $1.20 | 14844 |
| 2024-01-31 | 1.19 | $1.16 | 17695 |
| 2024-01-30 | 1.23 | $1.30 | 20968 |
| 2024-01-29 | 1.24 | $1.26 | 5580 |
| 2024-01-26 | 1.27 | $1.35 | 2890 |
| 2024-01-25 | 1.28 | $1.31 | 10106 |
| 2024-01-24 | 1.30 | $1.35 | 26518 |
| 2024-01-23 | 1.32 | $1.36 | 12250 |
| 2024-01-22 | 1.34 | $1.40 | 27878 |
| 2024-01-19 | 1.35 | $1.35 | 31236 |
| 2024-01-18 | 1.39 | $1.42 | 10525 |
| 2024-01-17 | 1.42 | $1.43 | 24351 |
| 2024-01-16 | 1.45 | $1.53 | 24202 |
| 2024-01-12 | 1.46 | $1.31 | 22021 |
| 2024-01-11 | 1.55 | $1.28 | 16712 |
| 2024-01-10 | 1.67 | $1.38 | 35551 |
| 2024-01-09 | 1.78 | $1.54 | 8341 |
| 2024-01-08 | 1.87 | $1.56 | 59355 |
| 2024-01-05 | 1.97 | $1.79 | 92830 |
| 2024-01-04 | 2.02 | $1.90 | 262056 |
| 2024-01-03 | 2.04 | $1.69 | 21293 |
| 2024-01-02 | 2.14 | $1.89 | 44275 |
| 2023-12-29 | 2.19 | $1.81 | 19164 |
| 2023-12-28 | 2.27 | $1.83 | 17030 |
| 2023-12-27 | 2.37 | $1.56 | 81975 |
| 2023-12-26 | 2.57 | $2.09 | 15520 |
| 2023-12-22 | 2.64 | $2.29 | 14646 |
| 2023-12-21 | 2.66 | $2.25 | 38505 |
| 2023-12-20 | 2.69 | $2.25 | 36465 |
| 2023-12-19 | 2.72 | $2.52 | 20531 |
| 2023-12-18 | 2.66 | $2.51 | 98391 |
| 2023-12-15 | 2.58 | $2.45 | 179040 |
| 2023-12-14 | 2.51 | $2.21 | 26214 |
| 2023-12-13 | 2.48 | $2.13 | 83058 |
| 2023-12-12 | 2.47 | $2.30 | 87672 |
| 2023-12-11 | 2.39 | $2.19 | 45691 |
| 2023-12-08 | 2.33 | $2.07 | 56640 |
| 2023-12-07 | 2.29 | $1.99 | 34889 |
| 2023-12-06 | 2.25 | $1.96 | 19938 |
| 2023-12-05 | 2.21 | $1.88 | 94923 |
| 2023-12-04 | 2.19 | $1.85 | 77558 |
| 2023-12-01 | 2.16 | $2.32 | 102551 |
| 2023-11-30 | 1.97 | $2.25 | 229943 |
| 2023-11-29 | 1.75 | $2.76 | 3.0M |
| 2023-11-28 | 1.33 | $1.77 | 751298 |
| 2023-11-27 | 1.13 | $1.39 | 53691 |
| 2023-11-24 | 1.00 | $1.23 | 17818 |
| 2023-11-22 | 0.90 | $1.04 | 25207 |
| 2023-11-21 | 0.85 | $0.97 | 38512 |
| 2023-11-20 | 0.81 | $1.00 | 11301 |
| 2023-11-17 | 0.76 | $0.91 | 29767 |
| 2023-11-16 | 0.73 | $0.95 | 4004 |
| 2023-11-15 | 0.69 | $0.98 | 958 |
| 2023-11-14 | 0.64 | $0.95 | 3238 |
| 2023-11-13 | 0.60 | $0.92 | 17139 |
| 2023-11-10 | 0.57 | $0.94 | 25937 |
| 2023-11-09 | 0.55 | $0.95 | 48593 |
| 2023-11-08 | 0.52 | $0.98 | 2943 |
| 2023-11-07 | 0.50 | $1.03 | 3493 |
| 2023-11-06 | 0.48 | $1.05 | 12407 |
| 2023-11-03 | 0.46 | $1.05 | 14985 |
| 2023-11-02 | 0.45 | $1.22 | 2231 |
| 2023-11-01 | 0.41 | $1.25 | 7903 |
| 2023-10-31 | 0.38 | $1.22 | 4930 |
| 2023-10-30 | 0.37 | $1.20 | 25045 |
| 2023-10-27 | 0.39 | $1.40 | 51797 |
| 2023-10-26 | 0.38 | $1.13 | 20802 |
| 2023-10-25 | 0.48 | $1.30 | 8590 |
| 2023-10-24 | 0.58 | $1.57 | 1242 |
| 2023-10-23 | 0.65 | $1.55 | 2454 |
| 2023-10-20 | 0.78 | $1.67 | 3401 |
| 2023-10-19 | 0.93 | $1.74 | 9895 |
| 2023-10-18 | 1.13 | $2.03 | 3957 |
| 2023-10-17 | 1.32 | $2.04 | 29378 |
| 2023-10-16 | 1.58 | $2.25 | 39092 |
| 2023-10-13 | 1.87 | $2.40 | 17493 |
| 2023-10-12 | 2.22 | $2.31 | 3822 |
| 2023-10-11 | 2.71 | $2.40 | 20808 |
| 2023-10-10 | 3.31 | $2.92 | 29273 |
| 2023-10-09 | 3.92 | $4.02 | 31441 |
| 2023-10-06 | 4.35 | $4.88 | 129375 |
| 2023-10-05 | 4.63 | $4.30 | 14379 |
| 2023-10-04 | 5.18 | $4.12 | 12264 |
| 2023-10-03 | 5.95 | $4.29 | 25050 |
| 2023-10-02 | 6.85 | $4.80 | 55743 |
| 2023-09-29 | 7.81 | $7.02 | 156100 |
| 2023-09-28 | 8.29 | $5.64 | 110900 |
| 2023-09-27 | 9.33 | $6.50 | 112100 |
| 2023-09-26 | 10.33 | $10.02 | 90800 |
| 2023-09-25 | 10.43 | $10.34 | 39000 |
| 2023-09-22 | 10.46 | $10.43 | 47000 |
| 2023-09-21 | 10.46 | $10.50 | 195200 |
| 2023-09-20 | 10.44 | $10.44 | 348900 |
| 2023-09-19 | 10.43 | $10.46 | 128400 |
| 2023-09-18 | 10.42 | $10.44 | 15900 |
| 2023-09-15 | 10.41 | $10.42 | 173100 |
| 2023-09-14 | 10.40 | $10.40 | — |
| 2023-09-13 | 10.40 | $10.40 | — |
| 2023-09-12 | 10.40 | $10.40 | 100 |
| 2023-09-11 | 10.40 | $10.39 | — |
| 2023-09-08 | 10.40 | $10.39 | 30100 |
| 2023-09-07 | 10.39 | $10.37 | 40100 |
| 2023-09-06 | 10.40 | $10.41 | 18000 |
| 2023-09-05 | 10.39 | $10.40 | — |
| 2023-09-01 | 10.38 | $10.40 | — |
| 2023-08-31 | 10.37 | $10.40 | 400 |
| 2023-08-30 | 10.36 | $10.37 | — |
| 2023-08-29 | 10.36 | $10.37 | 8000 |
| 2023-08-28 | 10.35 | $10.36 | 23000 |
| 2023-08-25 | 10.35 | $10.35 | — |
| 2023-08-24 | 10.35 | $10.35 | — |
| 2023-08-23 | 10.34 | $10.35 | 300 |
| 2023-08-22 | 10.34 | $10.35 | — |
| 2023-08-21 | 10.34 | $10.35 | 100 |
| 2023-08-18 | 10.33 | $10.35 | — |
| 2023-08-17 | 10.32 | $10.35 | 14100 |
| 2023-08-16 | 10.32 | $10.32 | 100 |
| 2023-08-15 | 10.31 | $10.32 | 9000 |
| 2023-08-14 | 10.31 | $10.31 | — |
| 2023-08-11 | 10.32 | $10.31 | — |
| 2023-08-10 | 10.32 | $10.31 | — |
| 2023-08-09 | 10.32 | $10.31 | — |
| 2023-08-08 | 10.32 | $10.31 | 100 |
| 2023-08-07 | 10.32 | $10.31 | 200 |
| 2023-08-04 | 10.33 | $10.31 | — |
| 2023-08-03 | 10.33 | $10.31 | 100 |
| 2023-08-02 | 10.33 | $10.31 | 100 |
| 2023-08-01 | 10.34 | $10.31 | — |
| 2023-07-31 | 10.34 | $10.31 | 53400 |
| 2023-07-28 | 10.35 | $10.32 | 13100 |
| 2023-07-27 | 10.35 | $10.32 | 221100 |
| 2023-07-26 | 10.36 | $10.33 | — |
| 2023-07-25 | 10.35 | $10.33 | 100 |
| 2023-07-24 | 10.35 | $10.37 | — |
| 2023-07-21 | 10.34 | $10.37 | 200 |
| 2023-07-20 | 10.32 | $10.33 | 41900 |
| 2023-07-19 | 10.31 | $10.45 | 12100 |
| 2023-07-18 | 10.26 | $10.25 | — |
| 2023-07-17 | 10.26 | $10.25 | — |
| 2023-07-14 | 10.26 | $10.25 | 44100 |
| 2023-07-13 | 10.26 | $10.24 | 140700 |
| 2023-07-12 | 10.26 | $10.24 | — |
| 2023-07-11 | 10.26 | $10.24 | 34000 |
| 2023-07-10 | 10.26 | $10.25 | 12800 |
| 2023-07-07 | 10.26 | $10.25 | — |
| 2023-07-06 | 10.26 | $10.25 | — |
| 2023-07-05 | 10.25 | $10.25 | 1500 |
| 2023-07-03 | 10.25 | $10.24 | — |
| 2023-06-30 | 10.24 | $10.24 | 3400 |
| 2023-06-29 | 10.24 | $10.24 | 113300 |
| 2023-06-28 | 10.23 | $10.24 | 31700 |
| 2023-06-27 | 10.23 | $10.24 | 153300 |
| 2023-06-26 | 10.22 | $10.21 | — |
| 2023-06-23 | 10.21 | $10.21 | 14900 |
| 2023-06-22 | 10.21 | $10.21 | 700 |
| 2023-06-21 | 10.20 | $10.21 | 1700 |
| 2023-06-20 | 10.19 | $10.19 | 100 |
| 2023-06-16 | 10.19 | $10.17 | — |
| 2023-06-15 | 10.19 | $10.17 | 1100 |
| 2023-06-14 | 10.19 | $10.18 | 400 |
| 2023-06-13 | 10.19 | $10.21 | 26500 |
| 2023-06-12 | 10.18 | $10.28 | 21900 |
| 2023-06-09 | 10.14 | $10.15 | — |
| 2023-06-08 | 10.14 | $10.15 | 12200 |
| 2023-06-07 | 10.14 | $10.14 | 200 |
| 2023-06-06 | 10.13 | $10.13 | 31800 |
| 2023-06-05 | 10.13 | $10.14 | 77000 |
| 2023-06-02 | 10.13 | $10.12 | 10200 |
| 2023-06-01 | 10.13 | $10.12 | 4300 |
| 2023-05-31 | 10.13 | $10.11 | — |
| 2023-05-30 | 10.13 | $10.11 | — |
| 2023-05-26 | 10.13 | $10.11 | — |
| 2023-05-25 | 10.14 | $10.11 | 300 |
| 2023-05-24 | 10.14 | $10.11 | 200 |
| 2023-05-23 | 10.15 | $10.14 | 300 |
| 2023-05-22 | 10.15 | $10.14 | — |
| 2023-05-19 | 10.14 | $10.14 | 4100 |
| 2023-05-18 | 10.13 | $10.12 | 18500 |
| 2023-05-17 | 10.13 | $10.12 | 7500 |
| 2023-05-16 | 10.13 | $10.12 | 20800 |
| 2023-05-15 | 10.13 | $10.11 | 12500 |
| 2023-05-12 | 10.12 | $10.13 | — |
| 2023-05-11 | 10.11 | $10.13 | — |
| 2023-05-10 | 10.10 | $10.13 | 6200 |
| 2023-05-09 | 10.09 | $10.09 | — |
| 2023-05-08 | 10.08 | $10.09 | — |
| 2023-05-05 | 10.07 | $10.09 | 25000 |
| 2023-05-04 | 10.06 | $10.07 | 5900 |
| 2023-05-03 | 10.06 | $10.07 | 33600 |
| 2023-05-02 | 10.05 | $10.06 | 6600 |
| 2023-05-01 | 10.04 | $10.05 | 2700 |
| 2023-04-28 | 10.04 | $10.02 | 1400 |
| 2023-04-27 | 10.04 | $10.03 | 13900 |
| 2023-04-26 | 10.04 | $10.02 | 1500 |
| 2023-04-25 | 10.05 | $10.02 | 57700 |
| 2023-04-24 | 10.05 | $10.05 | 19400 |
| 2023-04-21 | 10.05 | $10.04 | — |
| 2023-04-20 | 10.05 | $10.04 | — |
| 2023-04-19 | 10.04 | $10.04 | 7500 |
| 2023-04-18 | 10.04 | $10.05 | 253300 |
| 2023-04-17 | 10.03 | $10.07 | 10300 |
| 2023-04-14 | 10.02 | $10.02 | 500 |
| 2023-04-13 | 10.01 | $10.00 | 25300 |
| 2023-04-12 | 10.01 | $10.02 | 400 |
| 2023-04-11 | 10.01 | $10.01 | 300 |
| 2023-04-10 | 10.01 | $10.02 | 400 |
| 2023-04-06 | 10.00 | $9.99 | — |
| 2023-04-05 | 10.00 | $9.99 | 21900 |
| 2023-04-04 | 10.00 | $9.99 | 7800 |
| 2023-04-03 | 10.00 | $9.99 | 28800 |
| 2023-03-31 | 10.01 | $10.05 | 3000 |
| 2023-03-30 | 9.99 | $9.99 | 1000 |
| 2023-03-29 | 9.99 | $9.99 | 125100 |
| 2023-03-28 | 9.98 | $9.99 | 100 |
| 2023-03-27 | 9.98 | $9.99 | 3500 |
| 2023-03-24 | 9.98 | $10.00 | 12500 |
| 2023-03-23 | 9.97 | $9.98 | 88700 |
| 2023-03-22 | 9.97 | $9.99 | 25800 |
| 2023-03-21 | 9.97 | $9.98 | 6000 |
| 2023-03-20 | 9.96 | $9.97 | 168100 |
| 2023-03-17 | 9.96 | $10.00 | — |
| 2023-03-16 | 9.95 | $10.00 | 500 |
| 2023-03-15 | 9.94 | $9.99 | 71600 |
| 2023-03-14 | 9.93 | $9.95 | 33600 |
| 2023-03-13 | 9.93 | $9.95 | 100 |
| 2023-03-10 | 9.93 | $9.94 | 600 |
| 2023-03-09 | 9.94 | $9.94 | 13900 |
| 2023-03-08 | 9.94 | $9.93 | 141200 |
| 2023-03-07 | 9.95 | $9.94 | 158400 |
| 2023-03-06 | 9.97 | $9.96 | 227800 |
| 2023-03-03 | 9.97 | $10.02 | 5300 |
| 2023-03-02 | 9.97 | $9.96 | 2800 |
| 2023-03-01 | 9.98 | $9.97 | 800 |
| 2023-02-28 | 9.98 | $9.97 | 2300 |
| 2023-02-27 | 9.99 | $9.96 | 207600 |
| 2023-02-24 | 10.01 | $9.95 | 14300 |
| 2023-02-23 | 10.03 | $10.00 | 3300 |
| 2023-02-22 | 10.05 | $10.08 | — |
| 2023-02-21 | 10.04 | $10.08 | 1500 |
| 2023-02-17 | 10.03 | $10.08 | 400 |
| 2023-02-16 | 10.01 | $10.02 | — |
| 2023-02-15 | 10.02 | $10.02 | 1600 |
| 2023-02-14 | 10.02 | $10.02 | 3800 |
| 2023-02-13 | 10.03 | $10.08 | 10400 |
| 2023-02-10 | 10.01 | $9.95 | 10200 |
| 2023-02-09 | 10.04 | $10.01 | 8600 |
| 2023-02-08 | 10.05 | $10.02 | 10200 |
| 2023-02-07 | 10.07 | $10.04 | 10300 |
| 2023-02-06 | 10.07 | $10.05 | 39800 |
| 2023-02-03 | 10.08 | $10.06 | 1.2M |
| 2023-02-02 | 10.09 | $10.09 | 33000 |
| 2023-02-01 | 10.09 | $10.07 | 1.2M |
| 2023-01-31 | 10.09 | $10.08 | 127000 |
| 2023-01-30 | 10.09 | $10.08 | 66500 |
| 2023-01-27 | 10.09 | $10.08 | 31800 |
| 2023-01-26 | 10.09 | $10.08 | 15700 |
| 2023-01-25 | 10.09 | $10.08 | 38600 |
| 2023-01-24 | 10.09 | $10.07 | 323200 |
| 2023-01-23 | 10.09 | $10.07 | 2.2M |
| 2023-01-20 | 10.09 | $10.09 | 137000 |
| 2023-01-19 | 10.09 | $10.08 | 1.1M |
| 2023-01-18 | 10.09 | $10.09 | 52400 |
| 2023-01-17 | 10.08 | $10.08 | 42800 |
| 2023-01-13 | 10.08 | $10.07 | 22500 |
| 2023-01-12 | 10.08 | $10.07 | 700000 |
| 2023-01-11 | 10.07 | $10.07 | 53500 |
| 2023-01-10 | 10.07 | $10.06 | 3.2M |
| 2023-01-09 | 10.06 | $10.07 | 794800 |
| 2023-01-06 | 10.05 | $10.07 | 104700 |
| 2023-01-05 | 10.04 | $10.06 | 34400 |
| 2023-01-04 | 10.03 | $10.07 | 13800 |
| 2023-01-03 | 10.02 | $10.02 | 4500 |
| 2022-12-30 | 10.01 | $10.02 | 1800 |
| 2022-12-29 | 10.01 | $10.02 | 723800 |
| 2022-12-28 | 10.00 | $10.03 | 13100 |
| 2022-12-27 | 9.99 | $10.02 | 41200 |
| 2022-12-23 | 9.98 | $9.97 | 39500 |
| 2022-12-22 | 9.99 | $9.98 | 100 |
| 2022-12-21 | 9.99 | $9.98 | — |
| 2022-12-20 | 9.99 | $9.98 | 15000 |
| 2022-12-19 | 9.99 | $9.98 | 17200 |
| 2022-12-16 | 9.99 | $9.99 | 85600 |
| 2022-12-15 | 9.99 | $9.98 | 400 |
| 2022-12-14 | 9.99 | $9.98 | — |
| 2022-12-13 | 9.99 | $9.98 | 7600 |
| 2022-12-12 | 9.99 | $10.00 | 13300 |
| 2022-12-09 | 9.98 | $9.99 | 300 |
| 2022-12-08 | 9.98 | $9.96 | 39800 |
| 2022-12-07 | 9.98 | $9.98 | 400 |
| 2022-12-06 | 9.98 | $9.97 | 42600 |
| 2022-12-05 | 9.98 | $9.97 | 600 |
| 2022-12-02 | 9.98 | $9.99 | 400 |
| 2022-12-01 | 9.97 | $9.96 | 12200 |
| 2022-11-30 | 9.97 | $9.98 | 1800 |
| 2022-11-29 | 9.96 | $9.98 | 3400 |
| 2022-11-28 | 9.95 | $9.95 | 105000 |
| 2022-11-25 | 9.95 | $9.95 | 200 |
| 2022-11-23 | 9.95 | $9.95 | 300 |
| 2022-11-22 | 9.95 | $9.97 | 615200 |
| 2022-11-21 | 9.95 | $9.94 | 1.2M |
| 2022-11-18 | 9.95 | $9.93 | 4.7M |
| 2022-11-17 | 9.95 | $9.94 | 818700 |
| 2022-11-16 | 9.95 | $9.95 | 104100 |
| 2022-11-15 | 9.95 | $9.95 | 736000 |
| 2022-11-14 | 9.95 | $9.94 | 300 |
| 2022-11-11 | 9.94 | $9.95 | 50200 |
| 2022-11-10 | 9.94 | $9.91 | 121500 |
| 2022-11-09 | 9.95 | $9.92 | 6700 |
| 2022-11-08 | 9.95 | $9.94 | 2200 |
| 2022-11-07 | 9.95 | $9.94 | 38800 |
| 2022-11-04 | 9.95 | $9.95 | 200 |
| 2022-11-03 | 9.94 | $9.95 | 6100 |
| 2022-11-02 | 9.94 | $9.92 | 200 |
| 2022-11-01 | 9.94 | $9.94 | 55900 |
| 2022-10-31 | 9.93 | $9.91 | 1000 |
| 2022-10-28 | 9.93 | $9.93 | 1800 |
| 2022-10-27 | 9.93 | $9.93 | — |
| 2022-10-26 | 9.92 | $9.93 | 7100 |
| 2022-10-25 | 9.92 | $9.92 | 12800 |
| 2022-10-24 | 9.91 | $9.90 | — |
| 2022-10-21 | 9.91 | $9.90 | — |
| 2022-10-20 | 9.91 | $9.90 | 400 |
| 2022-10-19 | 9.91 | $9.90 | 7600 |
| 2022-10-18 | 9.90 | $9.91 | 1200 |
| 2022-10-17 | 9.89 | $9.91 | 14100 |
| 2022-10-14 | 9.88 | $9.88 | 100 |
| 2022-10-13 | 9.88 | $9.88 | 100 |
| 2022-10-12 | 9.87 | $9.88 | 511500 |
| 2022-10-11 | 9.87 | $9.87 | 300 |
| 2022-10-10 | 9.86 | $9.88 | 473200 |
| 2022-10-07 | 9.85 | $9.88 | 545800 |
| 2022-10-06 | 9.84 | $9.87 | 266000 |
| 2022-10-05 | 9.83 | $9.84 | — |
| 2022-10-04 | 9.83 | $9.84 | 102400 |
| 2022-10-03 | 9.82 | $9.84 | 46000 |
| 2022-09-30 | 9.82 | $9.82 | 87200 |
| 2022-09-29 | 9.82 | $9.82 | 11200 |
| 2022-09-28 | 9.82 | $9.82 | 100000 |
| 2022-09-27 | 9.82 | $9.82 | — |
| 2022-09-26 | 9.82 | $9.82 | 52700 |
| 2022-09-23 | 9.82 | $9.82 | 693000 |
| 2022-09-22 | 9.82 | $9.82 | — |
| 2022-09-21 | 9.82 | $9.82 | 49000 |
| 2022-09-20 | 9.82 | $9.82 | 9500 |
| 2022-09-19 | 9.82 | $9.82 | 3000 |
| 2022-09-16 | 9.81 | $9.82 | 97800 |
| 2022-09-15 | 9.81 | $9.82 | 183600 |
| 2022-09-14 | 9.81 | $9.82 | 1400 |
| 2022-09-13 | 9.81 | $9.81 | 1600 |
| 2022-09-12 | 9.82 | $9.82 | 83300 |
| 2022-09-09 | 9.82 | $9.82 | 10000 |
| 2022-09-08 | 9.82 | $9.81 | — |
| 2022-09-07 | 9.82 | $9.81 | 28300 |
| 2022-09-06 | 9.82 | $9.81 | 46700 |
| 2022-09-02 | 9.83 | $9.83 | 300 |
| 2022-09-01 | 9.83 | $9.84 | 600 |
| 2022-08-31 | 9.82 | $9.83 | 200 |
| 2022-08-30 | 9.82 | $9.82 | — |
| 2022-08-29 | 9.82 | $9.82 | 5200 |
| 2022-08-26 | 9.83 | $9.81 | 555000 |
| 2022-08-25 | 9.83 | $9.81 | 4000 |
| 2022-08-24 | 9.84 | $9.82 | 109600 |
| 2022-08-23 | 9.84 | $9.84 | 424200 |
| 2022-08-22 | 9.85 | $9.84 | 14400 |
| 2022-08-19 | 9.85 | $9.84 | 14000 |
| 2022-08-18 | 9.84 | $9.85 | 15800 |
| 2022-08-17 | 9.84 | $9.84 | 600100 |
| 2022-08-16 | 9.84 | $9.84 | — |
| 2022-08-15 | 9.84 | $9.84 | 169500 |
| 2022-08-12 | 9.84 | $9.83 | 100 |
| 2022-08-11 | 9.84 | $9.83 | 1000 |
| 2022-08-10 | 9.84 | $9.84 | 4600 |
| 2022-08-09 | 9.83 | $9.83 | 44100 |
| 2022-08-08 | 9.83 | $9.83 | — |
| 2022-08-05 | 9.83 | $9.83 | 700 |
| 2022-08-04 | 9.83 | $9.83 | 50400 |
| 2022-08-03 | 9.83 | $9.82 | 6400 |
| 2022-08-02 | 9.83 | $9.83 | 109800 |
| 2022-08-01 | 9.82 | $9.82 | 388400 |
| 2022-07-29 | 9.82 | $9.82 | 100000 |
| 2022-07-28 | 9.82 | $9.82 | 900 |
| 2022-07-27 | 9.82 | $9.82 | 655400 |
| 2022-07-26 | 9.82 | $9.82 | — |
| 2022-07-25 | 9.82 | $9.82 | — |
| 2022-07-22 | 9.82 | $9.82 | 100 |
| 2022-07-21 | 9.81 | $9.84 | 13600 |
| 2022-07-20 | 9.80 | $9.80 | 6100 |
| 2022-07-19 | 9.80 | $9.80 | 5000 |
| 2022-07-18 | 9.80 | $9.80 | 20000 |
| 2022-07-15 | 9.80 | $9.80 | 13900 |
| 2022-07-14 | 9.80 | $9.79 | 9500 |
| 2022-07-13 | 9.80 | $9.79 | 8900 |
| 2022-07-12 | 9.80 | $9.79 | 200 |
| 2022-07-11 | 9.80 | $9.80 | — |
| 2022-07-08 | 9.80 | $9.80 | 79400 |
| 2022-07-07 | 9.80 | $9.80 | 27000 |
| 2022-07-06 | 9.80 | $9.80 | 312600 |
| 2022-07-05 | 9.80 | $9.80 | 100 |
| 2022-07-01 | 9.80 | $9.80 | 200 |
| 2022-06-30 | 9.80 | $9.80 | — |
| 2022-06-29 | 9.79 | $9.80 | 188300 |
| 2022-06-28 | 9.79 | $9.79 | — |
| 2022-06-27 | 9.79 | $9.79 | — |
| 2022-06-24 | 9.79 | $9.79 | 1800 |
| 2022-06-23 | 9.78 | $9.78 | — |
| 2022-06-22 | 9.79 | $9.78 | 500 |
| 2022-06-21 | 9.79 | $9.80 | 33300 |
| 2022-06-17 | 9.78 | $9.78 | 17300 |
| 2022-06-16 | 9.78 | $9.77 | 1300 |
| 2022-06-15 | 9.78 | $9.77 | 400 |
| 2022-06-14 | 9.79 | $9.77 | 24300 |
| 2022-06-13 | 9.79 | $9.80 | 3000 |
| 2022-06-10 | 9.79 | $9.81 | 4500 |
| 2022-06-09 | 9.78 | $9.78 | 21400 |
| 2022-06-08 | 9.78 | $9.80 | 27900 |
| 2022-06-07 | 9.77 | $9.79 | 19000 |
| 2022-06-06 | 9.76 | $9.78 | — |
| 2022-06-03 | 9.76 | $9.78 | 600 |
| 2022-06-02 | 9.76 | $9.77 | 100 |
| 2022-06-01 | 9.75 | $9.76 | 197200 |
| 2022-05-31 | 9.75 | $9.77 | 49900 |
| 2022-05-27 | 9.75 | $9.77 | 421800 |
| 2022-05-26 | 9.75 | $9.76 | — |
| 2022-05-25 | 9.75 | $9.76 | — |
| 2022-05-24 | 9.74 | $9.76 | 700 |
| 2022-05-23 | 9.74 | $9.76 | 2000 |
| 2022-05-20 | 9.74 | $9.75 | 23800 |
| 2022-05-19 | 9.75 | $9.75 | — |
| 2022-05-18 | 9.75 | $9.75 | 400 |
| 2022-05-17 | 9.76 | $9.75 | 250700 |
| 2022-05-16 | 9.76 | $9.75 | 9600 |
| 2022-05-13 | 9.77 | $9.75 | 34800 |
| 2022-05-12 | 9.78 | $9.76 | 12900 |
| 2022-05-11 | 9.79 | $9.78 | — |
| 2022-05-10 | 9.80 | $9.78 | — |
| 2022-05-09 | 9.81 | $9.78 | 23200 |
| 2022-05-06 | 9.82 | $9.81 | 5100 |
| 2022-05-05 | 9.82 | $9.81 | 19300 |
| 2022-05-04 | 9.82 | $9.81 | 10200 |
| 2022-05-03 | 9.82 | $9.80 | 18000 |
| 2022-05-02 | 9.83 | $9.81 | 11000 |
| 2022-04-29 | 9.83 | $9.80 | 700 |
| 2022-04-28 | 9.83 | $9.82 | 800 |
| 2022-04-27 | 9.84 | $9.82 | 13400 |
| 2022-04-26 | 9.84 | $9.83 | — |
| 2022-04-25 | 9.84 | $9.83 | 37600 |
| 2022-04-22 | 9.83 | $9.83 | 2300 |
| 2022-04-21 | 9.83 | $9.84 | — |
| 2022-04-20 | 9.82 | $9.84 | 125300 |
| 2022-04-19 | 9.81 | $9.84 | 9200 |
| 2022-04-18 | 9.80 | $9.82 | 7300 |
| 2022-04-14 | 9.79 | $9.78 | 7300 |
| 2022-04-13 | 9.79 | $9.78 | 800 |
| 2022-04-12 | 9.79 | $9.76 | 175500 |
| 2022-04-11 | 9.80 | $9.80 | — |
| 2022-04-08 | 9.80 | $9.80 | 300 |
| 2022-04-07 | 9.79 | $9.79 | — |
| 2022-04-06 | 9.79 | $9.79 | 1200 |
| 2022-04-05 | 9.79 | $9.79 | 2000 |
| 2022-04-04 | 9.78 | $9.79 | 8100 |
| 2022-04-01 | 9.78 | $9.77 | 65000 |
| 2022-03-31 | 9.78 | $9.77 | 100 |
| 2022-03-30 | 9.78 | $9.77 | 5100 |
| 2022-03-29 | 9.78 | $9.77 | 137100 |
| 2022-03-28 | 9.78 | $9.78 | 86100 |
| 2022-03-25 | 9.77 | $9.77 | 100 |
| 2022-03-24 | 9.77 | $9.77 | 1700 |
| 2022-03-23 | 9.77 | $9.77 | 43300 |
| 2022-03-22 | 9.77 | $9.76 | 42800 |
| 2022-03-21 | 9.76 | $9.76 | — |
| 2022-03-18 | 9.76 | $9.76 | 2700 |
| 2022-03-17 | 9.76 | $9.75 | 5300 |
| 2022-03-16 | 9.76 | $9.76 | 15400 |
| 2022-03-15 | 9.76 | $9.75 | 300 |
| 2022-03-14 | 9.75 | $9.76 | 9400 |
| 2022-03-11 | 9.75 | $9.75 | 400000 |
| 2022-03-10 | 9.74 | $9.75 | 195500 |
| 2022-03-09 | 9.74 | $9.75 | 100000 |
| 2022-03-08 | 9.73 | $9.73 | 600 |
| 2022-03-07 | 9.73 | $9.74 | 300 |
| 2022-03-04 | 9.73 | $9.74 | 1000 |
| 2022-03-03 | 9.72 | $9.74 | 59500 |
| 2022-03-02 | 9.72 | $9.72 | — |
| 2022-03-01 | 9.72 | $9.72 | 300 |
| 2022-02-28 | 9.71 | $9.72 | 100 |
| 2022-02-25 | 9.71 | $9.71 | — |
| 2022-02-24 | 9.71 | $9.71 | 600 |
| 2022-02-23 | 9.71 | $9.70 | — |
| 2022-02-22 | 9.71 | $9.70 | 300 |
| 2022-02-18 | 9.72 | $9.72 | 10100 |
| 2022-02-17 | 9.71 | $9.72 | 2000 |
| 2022-02-16 | 9.71 | $9.72 | — |
| 2022-02-15 | 9.71 | $9.72 | 2000 |
| 2022-02-14 | 9.71 | $9.72 | 6100 |
| 2022-02-11 | 9.70 | $9.71 | 600 |
| 2022-02-10 | 9.70 | $9.72 | 700 |
| 2022-02-09 | 9.70 | $9.69 | — |
| 2022-02-08 | 9.70 | $9.69 | 500 |
| 2022-02-07 | 9.70 | $9.72 | 5400 |
| 2022-02-04 | 9.70 | $9.69 | 800 |
| 2022-02-03 | 9.71 | $9.73 | 5800 |
| 2022-02-02 | 9.70 | $9.73 | — |
| 2022-02-01 | 9.69 | $9.73 | 21400 |
| 2022-01-31 | 9.68 | $9.69 | 300 |
| 2022-01-28 | 9.69 | $9.68 | 4500 |
| 2022-01-27 | 9.69 | $9.69 | 700 |
| 2022-01-26 | 9.70 | $9.69 | 9100 |
| 2022-01-25 | 9.70 | $9.69 | 16600 |
| 2022-01-24 | 9.71 | $9.70 | 7400 |
| 2022-01-21 | 9.72 | $9.71 | 28800 |
| 2022-01-20 | 9.72 | $9.71 | 64100 |
| 2022-01-19 | 9.73 | $9.74 | 1200 |
| 2022-01-18 | 9.73 | $9.72 | 6000 |
| 2022-01-14 | 9.73 | $9.73 | — |
| 2022-01-13 | 9.73 | $9.73 | — |
| 2022-01-12 | 9.73 | $9.73 | 1600 |
| 2022-01-11 | 9.74 | $9.72 | 600 |
| 2022-01-10 | 9.74 | $9.76 | — |
| 2022-01-07 | 9.74 | $9.76 | 205600 |
| 2022-01-06 | 9.74 | $9.74 | 1.1M |
| 2022-01-05 | 9.74 | $9.75 | 10600 |
| 2022-01-04 | 9.74 | $9.74 | 3200 |
| 2022-01-03 | 9.74 | $9.73 | 8800 |
| 2021-12-31 | 9.74 | $9.74 | 600 |
| 2021-12-30 | 9.75 | $9.75 | 100 |
| 2021-12-29 | 9.75 | $9.76 | 84200 |
| 2021-12-28 | 9.75 | $9.76 | — |
| 2021-12-27 | 9.74 | $9.76 | 13500 |
| 2021-12-23 | 9.74 | $9.74 | — |
| 2021-12-22 | 9.74 | $9.74 | 77400 |
| 2021-12-21 | 9.75 | $9.75 | 18100 |
| 2021-12-20 | 9.75 | $9.74 | 16000 |
| 2021-12-17 | 9.76 | $9.75 | 28200 |
| 2021-12-16 | 9.76 | $9.74 | 5900 |
| 2021-12-15 | 9.77 | $9.74 | 800 |
| 2021-12-14 | 9.78 | $9.74 | 65200 |
| 2021-12-13 | 9.79 | $9.73 | 158500 |
| 2021-12-10 | 9.81 | $9.81 | 52900 |
| 2021-12-09 | 9.81 | $9.85 | 12700 |
| 2021-12-08 | 9.79 | $9.83 | 184300 |
| 2021-12-07 | 9.78 | $9.79 | 27900 |
| 2021-12-06 | 9.78 | $9.80 | 4300 |
| 2021-12-03 | 9.77 | $9.76 | 1500 |
| 2021-12-02 | 9.77 | $9.74 | 11500 |
| 2021-12-01 | 9.78 | $9.77 | 71800 |
| 2021-11-30 | 9.78 | $9.74 | 7200 |
| 2021-11-29 | 9.79 | $9.80 | 256100 |
| 2021-11-26 | 9.78 | $9.79 | 1100 |
| 2021-11-24 | 9.78 | $9.79 | 600 |
| 2021-11-23 | 9.77 | $9.79 | 567200 |
| 2021-11-22 | 9.76 | $9.77 | 157400 |
| 2021-11-19 | 9.76 | $9.76 | 388200 |
| 2021-11-18 | 9.76 | $9.76 | 26600 |
| 2021-11-17 | 9.76 | $9.76 | 289900 |
| 2021-11-16 | 9.76 | $9.77 | 23500 |
| 2021-11-15 | 9.75 | $9.77 | 160800 |
| 2021-11-12 | 9.74 | $9.72 | 102800 |
| 2021-11-11 | 9.75 | $9.73 | 12400 |
| 2021-11-10 | 9.76 | $9.75 | 27900 |
| 2021-11-09 | 9.76 | $9.73 | 35000 |
| 2021-11-08 | 9.77 | $9.77 | 126600 |
| 2021-11-05 | 9.76 | $9.77 | 1300 |
| 2021-11-04 | 9.76 | $9.77 | 6200 |
| 2021-11-03 | 9.75 | $9.75 | 24100 |
| 2021-11-02 | 9.75 | $9.75 | 1300 |
| 2021-11-01 | 9.75 | $9.75 | 383800 |
| 2021-10-29 | 9.75 | $9.74 | 100 |
| 2021-10-28 | 9.75 | $9.74 | — |
| 2021-10-27 | 9.75 | $9.74 | 800 |
| 2021-10-26 | 9.75 | $9.75 | — |
| 2021-10-25 | 9.74 | $9.75 | 27600 |
| 2021-10-22 | 9.74 | $9.73 | — |
| 2021-10-21 | 9.74 | $9.73 | — |
| 2021-10-20 | 9.74 | $9.73 | — |
| 2021-10-19 | 9.74 | $9.73 | — |
| 2021-10-18 | 9.74 | $9.73 | 1200 |
| 2021-10-15 | 9.74 | $9.74 | — |
| 2021-10-14 | 9.73 | $9.74 | 200 |
| 2021-10-13 | 9.73 | $9.75 | 41400 |
| 2021-10-12 | 9.72 | $9.73 | 128700 |
| 2021-10-11 | 9.71 | $9.69 | 31200 |
| 2021-10-08 | 9.72 | $9.74 | 2500 |
| 2021-10-07 | 9.71 | $9.71 | 91900 |
| 2021-10-06 | 9.70 | $9.70 | 3500 |
| 2021-10-05 | 9.71 | $9.69 | 240500 |
| 2021-10-04 | 9.71 | $9.72 | 2400 |
| 2021-10-01 | 9.70 | $9.71 | — |
| 2021-09-30 | 9.70 | $9.71 | 900 |
| 2021-09-29 | 9.69 | $9.71 | 100 |
| 2021-09-28 | 9.69 | $9.71 | — |
| 2021-09-27 | 9.68 | $9.71 | 2700 |
| 2021-09-24 | 9.67 | $9.67 | — |
| 2021-09-23 | 9.68 | $9.67 | — |
| 2021-09-22 | 9.68 | $9.67 | — |
| 2021-09-21 | 9.68 | $9.67 | 601200 |
| 2021-09-20 | 9.69 | $9.68 | — |
| 2021-09-17 | 9.69 | $9.68 | — |
| 2021-09-16 | 9.69 | $9.68 | 2300 |
| 2021-09-15 | 9.70 | $9.64 | 5300 |
| 2021-09-14 | 9.72 | $9.70 | 12400 |
| 2021-09-13 | 9.72 | $9.74 | 1300 |
| 2021-09-10 | 9.71 | $9.73 | 1900 |
| 2021-09-09 | 9.70 | $9.70 | 2600 |
| 2021-09-08 | 9.70 | $9.70 | 2100 |
| 2021-09-07 | 9.69 | $9.70 | — |
| 2021-09-03 | 9.69 | $9.70 | — |
| 2021-09-02 | 9.68 | $9.70 | 5500 |
| 2021-09-01 | 9.68 | $9.67 | — |
| 2021-08-31 | 9.68 | $9.67 | 4900 |
| 2021-08-30 | 9.68 | $9.65 | 300 |
| 2021-08-27 | 9.69 | $9.69 | 100 |
| 2021-08-26 | 9.69 | $9.69 | — |
| 2021-08-25 | 9.69 | $9.69 | — |
| 2021-08-24 | 9.69 | $9.69 | 600 |
| 2021-08-23 | 9.69 | $9.68 | 1300 |
| 2021-08-20 | 9.69 | $9.68 | — |
| 2021-08-19 | 9.69 | $9.68 | — |
| 2021-08-18 | 9.69 | $9.68 | — |
| 2021-08-17 | 9.69 | $9.68 | 20900 |
| 2021-08-16 | 9.68 | $9.70 | 3000 |
| 2021-08-13 | 9.68 | $9.68 | 38700 |
| 2021-08-12 | 9.68 | $9.70 | 200 |
| 2021-08-11 | 9.67 | $9.70 | 300 |
| 2021-08-10 | 9.65 | $9.68 | 700 |
| 2021-08-09 | 9.65 | $9.65 | 4700 |
| 2021-08-06 | 9.65 | $9.65 | — |
| 2021-08-05 | 9.65 | $9.65 | 9900 |
| 2021-08-04 | 9.65 | $9.65 | 3400 |
| 2021-08-03 | 9.65 | $9.65 | — |
| 2021-08-02 | 9.65 | $9.65 | 21000 |
| 2021-07-30 | 9.65 | $9.65 | — |
| 2021-07-29 | 9.65 | $9.65 | — |
| 2021-07-28 | 9.66 | $9.65 | 3100 |
| 2021-07-27 | 9.66 | $9.74 | 9900 |
| 2021-07-26 | 9.63 | $9.64 | — |
| 2021-07-23 | 9.64 | $9.64 | — |
| 2021-07-22 | 9.64 | $9.64 | — |
| 2021-07-21 | 9.64 | $9.64 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.98
2026-07-17
Close Price
$0.70
Vol: 320208
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
3.31
Average
50.05
Maximum
91.26
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 49.98 | $0.70 | 320208 |
| 2026-07-16 | 55.68 | $0.76 | 1.0M |
| 2026-07-15 | 52.46 | $0.72 | 1.2M |
| 2026-07-14 | 56.20 | $0.76 | 1.2M |
| 2026-07-13 | 49.95 | $0.69 | 120698 |
| 2026-07-10 | 48.84 | $0.68 | 73618 |
| 2026-07-09 | 48.60 | $0.68 | 211500 |
| 2026-07-08 | 51.35 | $0.71 | 237856 |
| 2026-07-07 | 57.02 | $0.76 | 118600 |
| 2026-07-06 | 61.50 | $0.80 | 336402 |
| 2026-07-02 | 57.63 | $0.75 | 213574 |
| 2026-07-01 | 62.88 | $0.79 | 265400 |
| 2026-06-30 | 63.15 | $0.79 | 989200 |
| 2026-06-29 | 51.75 | $0.68 | 319700 |
| 2026-06-26 | 49.50 | $0.67 | 570900 |
| 2026-06-25 | 50.36 | $0.67 | 10.3M |
| 2026-06-24 | 44.30 | $0.63 | 73200 |
| 2026-06-23 | 46.77 | $0.65 | 103100 |
| 2026-06-22 | 48.13 | $0.66 | 151200 |
| 2026-06-18 | 44.17 | $0.63 | 389742 |
| 2026-06-17 | 46.81 | $0.65 | 44022 |
| 2026-06-16 | 45.91 | $0.65 | 52647 |
| 2026-06-15 | 45.44 | $0.65 | 66005 |
| 2026-06-12 | 42.89 | $0.63 | 57301 |
| 2026-06-11 | 46.47 | $0.66 | 95938 |
| 2026-06-10 | 46.02 | $0.65 | 97888 |
| 2026-06-09 | 40.81 | $0.62 | 188778 |
| 2026-06-08 | 45.49 | $0.66 | 102538 |
| 2026-06-05 | 45.77 | $0.66 | 97000 |
| 2026-06-04 | 51.21 | $0.70 | 197801 |
| 2026-06-03 | 49.42 | $0.69 | 46933 |
| 2026-06-02 | 51.80 | $0.71 | 365904 |
| 2026-06-01 | 51.12 | $0.70 | 141047 |
| 2026-05-29 | 51.89 | $0.71 | 47427 |
| 2026-05-28 | 51.58 | $0.70 | 73654 |
| 2026-05-27 | 50.27 | $0.69 | 85600 |
| 2026-05-26 | 51.21 | $0.70 | 155237 |
| 2026-05-22 | 52.31 | $0.71 | 72525 |
| 2026-05-21 | 55.30 | $0.73 | 178031 |
| 2026-05-20 | 55.01 | $0.73 | 120451 |
| 2026-05-19 | 56.23 | $0.74 | 210874 |
| 2026-05-18 | 53.65 | $0.71 | 258939 |
| 2026-05-15 | 46.00 | $0.65 | 59600 |
| 2026-05-14 | 47.90 | $0.66 | 70507 |
| 2026-05-13 | 47.16 | $0.66 | 63277 |
| 2026-05-12 | 49.63 | $0.68 | 156683 |
| 2026-05-11 | 45.21 | $0.64 | 195705 |
| 2026-05-08 | 45.37 | $0.65 | 126700 |
| 2026-05-07 | 46.87 | $0.66 | 128900 |
| 2026-05-06 | 48.50 | $0.68 | 72529 |
| 2026-05-05 | 50.82 | $0.70 | 77600 |
| 2026-05-04 | 50.59 | $0.69 | 151991 |
| 2026-05-01 | 49.17 | $0.68 | 107950 |
| 2026-04-30 | 49.07 | $0.68 | 65400 |
| 2026-04-29 | 48.76 | $0.68 | 138909 |
| 2026-04-28 | 44.51 | $0.63 | 284489 |
| 2026-04-27 | 46.20 | $0.65 | 89809 |
| 2026-04-24 | 48.01 | $0.67 | 65006 |
| 2026-04-23 | 49.38 | $0.69 | 253300 |
| 2026-04-22 | 49.22 | $0.69 | 97200 |
| 2026-04-21 | 51.53 | $0.72 | 46852 |
| 2026-04-20 | 50.14 | $0.70 | 119369 |
| 2026-04-17 | 51.00 | $0.71 | 197500 |
| 2026-04-16 | 50.45 | $0.70 | 164400 |
| 2026-04-15 | 51.90 | $0.72 | 104100 |
| 2026-04-14 | 47.67 | $0.67 | 100200 |
| 2026-04-13 | 45.21 | $0.64 | 113000 |
| 2026-04-10 | 43.14 | $0.61 | 170100 |
| 2026-04-09 | 45.88 | $0.65 | 112473 |
| 2026-04-08 | 46.67 | $0.66 | 244040 |
| 2026-04-07 | 48.11 | $0.68 | 311825 |
| 2026-04-06 | 49.64 | $0.71 | 193138 |
| 2026-04-02 | 52.79 | $0.75 | 122910 |
| 2026-04-01 | 49.76 | $0.71 | 297812 |
| 2026-03-31 | 46.71 | $0.67 | 165431 |
| 2026-03-30 | 44.94 | $0.64 | 90200 |
| 2026-03-27 | 45.57 | $0.65 | 170100 |
| 2026-03-26 | 48.23 | $0.69 | 200984 |
| 2026-03-25 | 47.60 | $0.68 | 220126 |
| 2026-03-24 | 47.29 | $0.68 | 341561 |
| 2026-03-23 | 51.91 | $0.75 | 220337 |
| 2026-03-20 | 53.76 | $0.78 | 1.8M |
| 2026-03-19 | 57.51 | $0.83 | 422400 |
| 2026-03-18 | 58.23 | $0.84 | 415200 |
| 2026-03-17 | 57.92 | $0.83 | 724938 |
| 2026-03-16 | 63.37 | $0.90 | 1.2M |
| 2026-03-13 | 57.46 | $0.79 | 519031 |
| 2026-03-12 | 54.65 | $0.75 | 399318 |
| 2026-03-11 | 55.92 | $0.76 | 964524 |
| 2026-03-10 | 51.72 | $0.70 | 138820 |
| 2026-03-09 | 50.34 | $0.68 | 159306 |
| 2026-03-06 | 48.26 | $0.65 | 193200 |
| 2026-03-05 | 51.29 | $0.69 | 136010 |
| 2026-03-04 | 51.76 | $0.70 | 167617 |
| 2026-03-03 | 50.80 | $0.69 | 203100 |
| 2026-03-02 | 51.74 | $0.70 | 306208 |
| 2026-02-27 | 53.40 | $0.72 | 323411 |
| 2026-02-26 | 52.00 | $0.70 | 117603 |
| 2026-02-25 | 53.09 | $0.72 | 303342 |
| 2026-02-24 | 54.70 | $0.74 | 270438 |
| 2026-02-23 | 52.15 | $0.70 | 228100 |
| 2026-02-20 | 53.00 | $0.71 | 410226 |
| 2026-02-19 | 54.49 | $0.74 | 630200 |
| 2026-02-18 | 55.82 | $0.76 | 1.2M |
| 2026-02-17 | 52.42 | $0.69 | 1.4M |
| 2026-02-13 | 47.41 | $0.60 | 588200 |
| 2026-02-12 | 42.52 | $0.52 | 1.7M |
| 2026-02-11 | 50.51 | $0.66 | 25.9M |
| 2026-02-10 | 23.18 | $0.39 | 539900 |
| 2026-02-09 | 27.46 | $0.47 | 197828 |
| 2026-02-06 | 27.54 | $0.47 | 464041 |
| 2026-02-05 | 31.37 | $0.53 | 251718 |
| 2026-02-04 | 34.93 | $0.58 | 127337 |
| 2026-02-03 | 36.59 | $0.59 | 437913 |
| 2026-02-02 | 42.17 | $0.65 | 91900 |
| 2026-01-30 | 42.17 | $0.65 | 90419 |
| 2026-01-29 | 43.89 | $0.67 | 92718 |
| 2026-01-28 | 45.95 | $0.68 | 175937 |
| 2026-01-27 | 43.92 | $0.67 | 58020 |
| 2026-01-26 | 44.97 | $0.68 | 37900 |
| 2026-01-23 | 45.08 | $0.68 | 123560 |
| 2026-01-22 | 43.83 | $0.67 | 138500 |
| 2026-01-21 | 41.96 | $0.66 | 126719 |
| 2026-01-20 | 42.32 | $0.66 | 149737 |
| 2026-01-16 | 44.89 | $0.69 | 48300 |
| 2026-01-15 | 43.02 | $0.67 | 117700 |
| 2026-01-14 | 44.27 | $0.69 | 89700 |
| 2026-01-13 | 44.27 | $0.69 | 167697 |
| 2026-01-12 | 46.59 | $0.71 | 217749 |
| 2026-01-09 | 43.15 | $0.68 | 191600 |
| 2026-01-08 | 44.10 | $0.69 | 161996 |
| 2026-01-07 | 44.33 | $0.69 | 144074 |
| 2026-01-06 | 43.24 | $0.68 | 149300 |
| 2026-01-05 | 45.10 | $0.71 | 110331 |
| 2026-01-02 | 44.02 | $0.70 | 107843 |
| 2025-12-31 | 40.69 | $0.66 | 130100 |
| 2025-12-30 | 41.66 | $0.68 | 95587 |
| 2025-12-29 | 43.35 | $0.70 | 162814 |
| 2025-12-26 | 45.50 | $0.73 | 136300 |
| 2025-12-24 | 46.93 | $0.75 | 153920 |
| 2025-12-23 | 40.73 | $0.68 | 205857 |
| 2025-12-22 | 42.38 | $0.71 | 220049 |
| 2025-12-19 | 44.35 | $0.73 | 428900 |
| 2025-12-18 | 41.27 | $0.70 | 283600 |
| 2025-12-17 | 41.47 | $0.70 | 134961 |
| 2025-12-16 | 42.70 | $0.72 | 301329 |
| 2025-12-15 | 44.73 | $0.75 | 225145 |
| 2025-12-12 | 48.60 | $0.81 | 246810 |
| 2025-12-11 | 50.72 | $0.83 | 103809 |
| 2025-12-10 | 51.91 | $0.85 | 267408 |
| 2025-12-09 | 49.99 | $0.82 | 98315 |
| 2025-12-08 | 50.86 | $0.83 | 216500 |
| 2025-12-05 | 51.48 | $0.84 | 58771 |
| 2025-12-04 | 51.75 | $0.85 | 202323 |
| 2025-12-03 | 49.58 | $0.81 | 178620 |
| 2025-12-02 | 49.11 | $0.81 | 168400 |
| 2025-12-01 | 49.38 | $0.81 | 360611 |
| 2025-11-28 | 51.15 | $0.84 | 300600 |
| 2025-11-26 | 48.73 | $0.80 | 1.4M |
| 2025-11-25 | 48.75 | $0.80 | 2.4M |
| 2025-11-24 | 46.98 | $0.77 | 613123 |
| 2025-11-21 | 44.10 | $0.72 | 782904 |
| 2025-11-20 | 42.61 | $0.70 | 254403 |
| 2025-11-19 | 43.20 | $0.71 | 212009 |
| 2025-11-18 | 45.81 | $0.77 | 902834 |
| 2025-11-17 | 38.62 | $0.65 | 90749 |
| 2025-11-14 | 39.31 | $0.67 | 369714 |
| 2025-11-13 | 39.08 | $0.66 | 404826 |
| 2025-11-12 | 41.85 | $0.73 | 593000 |
| 2025-11-11 | 40.14 | $0.70 | 143100 |
| 2025-11-10 | 40.03 | $0.70 | 243900 |
| 2025-11-07 | 40.12 | $0.70 | 297200 |
| 2025-11-06 | 41.02 | $0.73 | 178506 |
| 2025-11-05 | 41.20 | $0.73 | 287749 |
| 2025-11-04 | 40.91 | $0.73 | 342300 |
| 2025-11-03 | 42.23 | $0.76 | 461400 |
| 2025-10-31 | 43.67 | $0.81 | 653539 |
| 2025-10-30 | 41.07 | $0.75 | 372731 |
| 2025-10-29 | 42.24 | $0.78 | 452321 |
| 2025-10-28 | 42.92 | $0.81 | 334400 |
| 2025-10-27 | 43.08 | $0.81 | 727400 |
| 2025-10-24 | 44.31 | $0.85 | 505000 |
| 2025-10-23 | 43.25 | $0.82 | 254437 |
| 2025-10-22 | 42.38 | $0.80 | 603300 |
| 2025-10-21 | 44.05 | $0.86 | 341221 |
| 2025-10-20 | 43.47 | $0.84 | 558434 |
| 2025-10-17 | 43.33 | $0.84 | 614230 |
| 2025-10-16 | 43.61 | $0.85 | 1.2M |
| 2025-10-15 | 45.10 | $0.91 | 770900 |
| 2025-10-14 | 45.31 | $0.92 | 1.2M |
| 2025-10-13 | 44.74 | $0.90 | 1.1M |
| 2025-10-10 | 44.37 | $0.89 | 2.2M |
| 2025-10-09 | 45.76 | $0.95 | 2.4M |
| 2025-10-08 | 45.28 | $0.93 | 12.4M |
| 2025-10-07 | 64.16 | $1.59 | 146.4M |
| 2025-10-06 | 32.36 | $0.81 | 100401 |
| 2025-10-03 | 32.61 | $0.81 | 213300 |
| 2025-10-02 | 28.29 | $0.76 | 151639 |
| 2025-10-01 | 28.83 | $0.77 | 132941 |
| 2025-09-30 | 28.90 | $0.78 | 123132 |
| 2025-09-29 | 29.58 | $0.80 | 125200 |
| 2025-09-26 | 28.21 | $0.78 | 204809 |
| 2025-09-25 | 30.16 | $0.85 | 189107 |
| 2025-09-24 | 28.64 | $0.83 | 426290 |
| 2025-09-23 | 29.22 | $0.85 | 1.2M |
| 2025-09-22 | 31.82 | $0.94 | 1.7M |
| 2025-09-19 | 47.26 | $1.31 | 276196 |
| 2025-09-18 | 51.13 | $1.37 | 20500 |
| 2025-09-17 | 47.74 | $1.32 | 52819 |
| 2025-09-16 | 49.04 | $1.34 | 11823 |
| 2025-09-15 | 48.37 | $1.33 | 33324 |
| 2025-09-12 | 45.68 | $1.29 | 60200 |
| 2025-09-11 | 48.06 | $1.33 | 73628 |
| 2025-09-10 | 43.90 | $1.27 | 65400 |
| 2025-09-09 | 44.47 | $1.28 | 79508 |
| 2025-09-08 | 46.16 | $1.31 | 48613 |
| 2025-09-05 | 46.72 | $1.32 | 81135 |
| 2025-09-04 | 48.40 | $1.35 | 72734 |
| 2025-09-03 | 47.19 | $1.33 | 166355 |
| 2025-09-02 | 44.75 | $1.29 | 140303 |
| 2025-08-29 | 40.85 | $1.23 | 130425 |
| 2025-08-28 | 39.49 | $1.21 | 180629 |
| 2025-08-27 | 36.74 | $1.17 | 95300 |
| 2025-08-26 | 36.74 | $1.17 | 437200 |
| 2025-08-25 | 33.32 | $1.12 | 205316 |
| 2025-08-22 | 34.38 | $1.15 | 218600 |
| 2025-08-21 | 35.45 | $1.18 | 393800 |
| 2025-08-20 | 38.91 | $1.27 | 13.1M |
| 2025-08-19 | 34.89 | $1.21 | 48514 |
| 2025-08-18 | 40.84 | $1.35 | 110800 |
| 2025-08-15 | 44.44 | $1.42 | 57200 |
| 2025-08-14 | 46.67 | $1.46 | 4675 |
| 2025-08-13 | 47.82 | $1.48 | 8042 |
| 2025-08-12 | 47.20 | $1.47 | 20714 |
| 2025-08-11 | 52.48 | $1.56 | 22500 |
| 2025-08-08 | 50.73 | $1.53 | 27505 |
| 2025-08-07 | 47.04 | $1.47 | 7100 |
| 2025-08-06 | 49.39 | $1.51 | 34939 |
| 2025-08-05 | 47.52 | $1.48 | 7010 |
| 2025-08-04 | 44.28 | $1.43 | 12533 |
| 2025-08-01 | 45.34 | $1.45 | 4300 |
| 2025-07-31 | 45.87 | $1.46 | 16300 |
| 2025-07-30 | 51.53 | $1.56 | 11834 |
| 2025-07-29 | 49.14 | $1.52 | 5747 |
| 2025-07-28 | 49.73 | $1.53 | 6600 |
| 2025-07-25 | 51.46 | $1.56 | 13808 |
| 2025-07-24 | 55.77 | $1.63 | 17600 |
| 2025-07-23 | 54.21 | $1.60 | 19616 |
| 2025-07-22 | 54.82 | $1.61 | 26839 |
| 2025-07-21 | 54.82 | $1.61 | 9508 |
| 2025-07-18 | 54.82 | $1.61 | 17500 |
| 2025-07-17 | 60.06 | $1.70 | 50500 |
| 2025-07-16 | 56.56 | $1.62 | 42000 |
| 2025-07-15 | 57.76 | $1.64 | 25023 |
| 2025-07-14 | 54.04 | $1.56 | 70208 |
| 2025-07-11 | 53.55 | $1.55 | 7426 |
| 2025-07-10 | 47.79 | $1.44 | 104708 |
| 2025-07-09 | 52.27 | $1.52 | 39713 |
| 2025-07-08 | 48.85 | $1.46 | 19600 |
| 2025-07-07 | 49.99 | $1.48 | 55506 |
| 2025-07-03 | 55.49 | $1.57 | 9700 |
| 2025-07-02 | 51.55 | $1.50 | 11410 |
| 2025-07-01 | 50.96 | $1.49 | 27200 |
| 2025-06-30 | 46.64 | $1.42 | 20400 |
| 2025-06-27 | 53.70 | $1.53 | 42603 |
| 2025-06-26 | 50.46 | $1.48 | 26819 |
| 2025-06-25 | 48.40 | $1.45 | 20447 |
| 2025-06-24 | 46.28 | $1.42 | 7900 |
| 2025-06-23 | 44.85 | $1.40 | 9836 |
| 2025-06-20 | 44.85 | $1.40 | 7200 |
| 2025-06-18 | 44.85 | $1.40 | 8914 |
| 2025-06-17 | 44.85 | $1.40 | 11600 |
| 2025-06-16 | 42.99 | $1.37 | 23220 |
| 2025-06-13 | 42.99 | $1.37 | 41200 |
| 2025-06-12 | 46.27 | $1.44 | 23117 |
| 2025-06-11 | 46.76 | $1.45 | 13100 |
| 2025-06-10 | 48.20 | $1.48 | 5105 |
| 2025-06-09 | 48.68 | $1.49 | 15600 |
| 2025-06-06 | 50.57 | $1.53 | 34400 |
| 2025-06-05 | 43.22 | $1.39 | 19700 |
| 2025-06-04 | 45.52 | $1.44 | 47875 |
| 2025-06-03 | 51.20 | $1.55 | 25100 |
| 2025-06-02 | 48.42 | $1.50 | 32325 |
| 2025-05-30 | 49.49 | $1.52 | 19300 |
| 2025-05-29 | 54.04 | $1.60 | 22900 |
| 2025-05-28 | 53.53 | $1.59 | 80831 |
| 2025-05-27 | 52.03 | $1.56 | 70200 |
| 2025-05-23 | 56.06 | $1.63 | 32300 |
| 2025-05-22 | 58.52 | $1.67 | 17217 |
| 2025-05-21 | 55.25 | $1.60 | 9149 |
| 2025-05-20 | 63.38 | $1.72 | 14435 |
| 2025-05-19 | 62.51 | $1.70 | 9200 |
| 2025-05-16 | 61.64 | $1.68 | 16649 |
| 2025-05-15 | 60.77 | $1.66 | 12200 |
| 2025-05-14 | 63.49 | $1.70 | 100500 |
| 2025-05-13 | 60.10 | $1.62 | 16175 |
| 2025-05-12 | 63.61 | $1.67 | 17200 |
| 2025-05-09 | 65.05 | $1.69 | 14100 |
| 2025-05-08 | 57.22 | $1.52 | 18100 |
| 2025-05-07 | 57.22 | $1.52 | 26798 |
| 2025-05-06 | 56.70 | $1.51 | 75035 |
| 2025-05-05 | 48.45 | $1.37 | 17632 |
| 2025-05-02 | 47.08 | $1.35 | 5847 |
| 2025-05-01 | 48.94 | $1.38 | 28035 |
| 2025-04-30 | 51.50 | $1.42 | 4549 |
| 2025-04-29 | 50.26 | $1.40 | 15711 |
| 2025-04-28 | 50.26 | $1.40 | 16638 |
| 2025-04-25 | 55.37 | $1.48 | 16900 |
| 2025-04-24 | 54.26 | $1.46 | 11500 |
| 2025-04-23 | 53.72 | $1.45 | 10633 |
| 2025-04-22 | 50.95 | $1.40 | 21106 |
| 2025-04-21 | 45.37 | $1.31 | 7103 |
| 2025-04-17 | 47.06 | $1.34 | 8514 |
| 2025-04-16 | 45.78 | $1.32 | 1600 |
| 2025-04-15 | 45.15 | $1.31 | 6602 |
| 2025-04-14 | 47.79 | $1.36 | 10500 |
| 2025-04-11 | 41.98 | $1.27 | 5200 |
| 2025-04-10 | 41.28 | $1.26 | 4964 |
| 2025-04-09 | 42.24 | $1.28 | 10726 |
| 2025-04-08 | 43.19 | $1.30 | 7800 |
| 2025-04-07 | 41.31 | $1.27 | 15333 |
| 2025-04-04 | 49.01 | $1.42 | 45414 |
| 2025-04-03 | 46.49 | $1.38 | 23440 |
| 2025-04-02 | 45.85 | $1.37 | 6537 |
| 2025-04-01 | 41.90 | $1.31 | 7300 |
| 2025-03-31 | 41.22 | $1.30 | 14809 |
| 2025-03-28 | 44.16 | $1.36 | 26619 |
| 2025-03-27 | 45.71 | $1.39 | 5619 |
| 2025-03-26 | 45.10 | $1.38 | 1540 |
| 2025-03-25 | 46.08 | $1.40 | 40590 |
| 2025-03-24 | 47.06 | $1.42 | 27789 |
| 2025-03-21 | 47.53 | $1.43 | 28000 |
| 2025-03-20 | 47.53 | $1.43 | 9412 |
| 2025-03-19 | 51.29 | $1.51 | 34139 |
| 2025-03-18 | 48.38 | $1.45 | 14700 |
| 2025-03-17 | 52.34 | $1.53 | 11161 |
| 2025-03-14 | 47.22 | $1.43 | 7300 |
| 2025-03-13 | 48.20 | $1.45 | 9005 |
| 2025-03-12 | 49.17 | $1.47 | 48900 |
| 2025-03-11 | 42.56 | $1.35 | 17200 |
| 2025-03-10 | 41.35 | $1.33 | 10143 |
| 2025-03-07 | 43.99 | $1.39 | 18446 |
| 2025-03-06 | 38.38 | $1.30 | 8800 |
| 2025-03-05 | 38.79 | $1.31 | 21117 |
| 2025-03-04 | 38.79 | $1.31 | 22200 |
| 2025-03-03 | 39.55 | $1.33 | 13500 |
| 2025-02-28 | 41.09 | $1.37 | 11141 |
| 2025-02-27 | 38.24 | $1.32 | 5905 |
| 2025-02-26 | 40.08 | $1.37 | 8113 |
| 2025-02-25 | 40.83 | $1.39 | 21972 |
| 2025-02-24 | 42.71 | $1.44 | 35313 |
| 2025-02-21 | 44.27 | $1.48 | 29100 |
| 2025-02-20 | 45.85 | $1.52 | 40067 |
| 2025-02-19 | 43.95 | $1.48 | 11237 |
| 2025-02-18 | 42.01 | $1.44 | 37641 |
| 2025-02-14 | 44.96 | $1.52 | 158932 |
| 2025-02-13 | 41.54 | $1.45 | 5912 |
| 2025-02-12 | 39.50 | $1.41 | 31540 |
| 2025-02-11 | 41.57 | $1.47 | 22088 |
| 2025-02-10 | 44.13 | $1.54 | 12600 |
| 2025-02-07 | 44.13 | $1.54 | 20731 |
| 2025-02-06 | 44.85 | $1.56 | 10000 |
| 2025-02-05 | 46.63 | $1.61 | 6540 |
| 2025-02-04 | 45.81 | $1.59 | 20376 |
| 2025-02-03 | 48.66 | $1.67 | 34728 |
| 2025-01-31 | 48.28 | $1.66 | 24471 |
| 2025-01-30 | 47.16 | $1.63 | 14448 |
| 2025-01-29 | 44.50 | $1.56 | 13006 |
| 2025-01-28 | 44.11 | $1.55 | 14447 |
| 2025-01-27 | 44.70 | $1.57 | 6639 |
| 2025-01-24 | 45.85 | $1.61 | 23000 |
| 2025-01-23 | 43.78 | $1.55 | 20400 |
| 2025-01-22 | 42.74 | $1.52 | 24200 |
| 2025-01-21 | 42.74 | $1.52 | 85113 |
| 2025-01-17 | 39.01 | $1.41 | 31600 |
| 2025-01-16 | 41.09 | $1.50 | 18500 |
| 2025-01-15 | 38.31 | $1.42 | 67300 |
| 2025-01-14 | 37.61 | $1.40 | 71900 |
| 2025-01-13 | 41.65 | $1.58 | 16523 |
| 2025-01-10 | 37.77 | $1.47 | 11034 |
| 2025-01-08 | 38.44 | $1.50 | 81038 |
| 2025-01-07 | 36.32 | $1.44 | 64852 |
| 2025-01-06 | 38.86 | $1.56 | 22200 |
| 2025-01-03 | 38.52 | $1.55 | 17124 |
| 2025-01-02 | 38.19 | $1.54 | 18232 |
| 2024-12-31 | 34.55 | $1.43 | 94288 |
| 2024-12-30 | 35.27 | $1.47 | 97088 |
| 2024-12-27 | 37.68 | $1.60 | 60900 |
| 2024-12-26 | 40.09 | $1.72 | 44729 |
| 2024-12-24 | 35.17 | $1.57 | 15700 |
| 2024-12-23 | 35.73 | $1.60 | 61908 |
| 2024-12-20 | 36.65 | $1.65 | 104892 |
| 2024-12-19 | 40.40 | $1.84 | 163349 |
| 2024-12-18 | 36.15 | $1.71 | 33200 |
| 2024-12-17 | 40.13 | $1.90 | 61430 |
| 2024-12-16 | 35.14 | $1.76 | 101548 |
| 2024-12-13 | 39.62 | $1.96 | 55319 |
| 2024-12-12 | 42.73 | $2.08 | 34845 |
| 2024-12-11 | 46.17 | $2.20 | 29900 |
| 2024-12-10 | 44.02 | $2.14 | 24000 |
| 2024-12-09 | 44.59 | $2.16 | 20222 |
| 2024-12-06 | 45.69 | $2.20 | 29404 |
| 2024-12-05 | 44.38 | $2.16 | 69710 |
| 2024-12-04 | 42.40 | $2.10 | 48600 |
| 2024-12-03 | 43.63 | $2.15 | 32100 |
| 2024-12-02 | 46.45 | $2.26 | 29963 |
| 2024-11-29 | 46.97 | $2.28 | 19525 |
| 2024-11-27 | 47.23 | $2.29 | 17804 |
| 2024-11-26 | 44.97 | $2.21 | 62106 |
| 2024-11-25 | 43.24 | $2.15 | 46700 |
| 2024-11-22 | 43.90 | $2.18 | 52200 |
| 2024-11-21 | 44.32 | $2.20 | 37064 |
| 2024-11-20 | 43.01 | $2.15 | 71400 |
| 2024-11-19 | 40.07 | $2.04 | 41400 |
| 2024-11-18 | 38.42 | $1.98 | 45636 |
| 2024-11-15 | 41.30 | $2.14 | 78092 |
| 2024-11-14 | 41.04 | $2.13 | 94543 |
| 2024-11-13 | 36.44 | $1.96 | 78200 |
| 2024-11-12 | 38.99 | $2.11 | 58602 |
| 2024-11-11 | 39.16 | $2.12 | 87039 |
| 2024-11-08 | 38.12 | $2.08 | 193051 |
| 2024-11-07 | 37.09 | $2.04 | 112563 |
| 2024-11-06 | 35.05 | $1.96 | 267424 |
| 2024-11-05 | 37.82 | $2.15 | 209229 |
| 2024-11-04 | 41.07 | $2.35 | 356201 |
| 2024-11-01 | 44.73 | $2.55 | 11.8M |
| 2024-10-31 | 46.70 | $2.65 | 34700 |
| 2024-10-30 | 42.35 | $2.47 | 17616 |
| 2024-10-29 | 43.67 | $2.54 | 15019 |
| 2024-10-28 | 44.42 | $2.58 | 24700 |
| 2024-10-25 | 41.31 | $2.45 | 29511 |
| 2024-10-24 | 42.35 | $2.51 | 16600 |
| 2024-10-23 | 43.38 | $2.57 | 6600 |
| 2024-10-22 | 46.25 | $2.73 | 26000 |
| 2024-10-21 | 46.99 | $2.77 | 2700 |
| 2024-10-18 | 46.59 | $2.75 | 21000 |
| 2024-10-17 | 46.20 | $2.73 | 35100 |
| 2024-10-16 | 46.01 | $2.72 | 32000 |
| 2024-10-15 | 42.18 | $2.52 | 12600 |
| 2024-10-14 | 40.58 | $2.44 | 48549 |
| 2024-10-11 | 43.90 | $2.67 | 26800 |
| 2024-10-10 | 45.92 | $2.80 | 35217 |
| 2024-10-09 | 46.70 | $2.85 | 16234 |
| 2024-10-08 | 47.94 | $2.93 | 32600 |
| 2024-10-07 | 48.72 | $2.98 | 26642 |
| 2024-10-04 | 54.17 | $3.31 | 25237 |
| 2024-10-03 | 49.44 | $3.02 | 31126 |
| 2024-10-02 | 48.58 | $2.97 | 41000 |
| 2024-10-01 | 42.99 | $2.67 | 72673 |
| 2024-09-30 | 53.71 | $3.25 | 14211 |
| 2024-09-27 | 54.15 | $3.27 | 20100 |
| 2024-09-26 | 56.82 | $3.39 | 36104 |
| 2024-09-25 | 60.60 | $3.55 | 26300 |
| 2024-09-24 | 60.12 | $3.52 | 45435 |
| 2024-09-23 | 65.07 | $3.72 | 190914 |
| 2024-09-20 | 61.78 | $3.50 | 188600 |
| 2024-09-19 | 56.28 | $3.19 | 9988 |
| 2024-09-18 | 54.68 | $3.11 | 4020 |
| 2024-09-17 | 57.17 | $3.21 | 15344 |
| 2024-09-16 | 60.01 | $3.32 | 12900 |
| 2024-09-13 | 59.13 | $3.27 | 10005 |
| 2024-09-12 | 61.18 | $3.35 | 11300 |
| 2024-09-11 | 58.27 | $3.18 | 8400 |
| 2024-09-10 | 57.91 | $3.16 | 6124 |
| 2024-09-09 | 60.08 | $3.25 | 10312 |
| 2024-09-06 | 57.57 | $3.10 | 9928 |
| 2024-09-05 | 57.80 | $3.11 | 5200 |
| 2024-09-04 | 59.15 | $3.17 | 36830 |
| 2024-09-03 | 62.88 | $3.33 | 19816 |
| 2024-08-30 | 58.01 | $3.02 | 6100 |
| 2024-08-29 | 57.49 | $2.99 | 17343 |
| 2024-08-28 | 57.49 | $2.99 | 16200 |
| 2024-08-27 | 57.18 | $2.97 | 12700 |
| 2024-08-26 | 57.18 | $2.97 | 7061 |
| 2024-08-23 | 54.27 | $2.78 | 22702 |
| 2024-08-22 | 53.96 | $2.76 | 33846 |
| 2024-08-21 | 56.53 | $2.90 | 29300 |
| 2024-08-20 | 59.20 | $3.04 | 143752 |
| 2024-08-19 | 55.80 | $2.80 | 77400 |
| 2024-08-16 | 52.84 | $2.61 | 20100 |
| 2024-08-15 | 52.52 | $2.59 | 10823 |
| 2024-08-14 | 55.54 | $2.76 | 28817 |
| 2024-08-13 | 52.81 | $2.58 | 16800 |
| 2024-08-12 | 54.95 | $2.70 | 58000 |
| 2024-08-09 | 47.54 | $2.26 | 14535 |
| 2024-08-08 | 50.03 | $2.40 | 3739 |
| 2024-08-07 | 48.00 | $2.29 | 7400 |
| 2024-08-06 | 50.11 | $2.41 | 4631 |
| 2024-08-05 | 43.64 | $2.08 | 26206 |
| 2024-08-02 | 53.90 | $2.59 | 90248 |
| 2024-08-01 | 47.19 | $2.30 | 33100 |
| 2024-07-31 | 42.83 | $2.14 | 61824 |
| 2024-07-30 | 34.11 | $1.87 | 20000 |
| 2024-07-29 | 37.99 | $2.06 | 21018 |
| 2024-07-26 | 39.80 | $2.14 | 18800 |
| 2024-07-25 | 40.02 | $2.15 | 12600 |
| 2024-07-24 | 40.90 | $2.19 | 10200 |
| 2024-07-23 | 42.93 | $2.28 | 42845 |
| 2024-07-22 | 42.02 | $2.25 | 21922 |
| 2024-07-19 | 41.73 | $2.24 | 10777 |
| 2024-07-18 | 42.55 | $2.28 | 10358 |
| 2024-07-17 | 42.55 | $2.28 | 19038 |
| 2024-07-16 | 42.55 | $2.28 | 8891 |
| 2024-07-15 | 42.55 | $2.28 | 16207 |
| 2024-07-12 | 44.50 | $2.39 | 5926 |
| 2024-07-11 | 42.68 | $2.31 | 9113 |
| 2024-07-10 | 41.31 | $2.25 | 4942 |
| 2024-07-09 | 42.77 | $2.34 | 2938 |
| 2024-07-08 | 42.34 | $2.32 | 11708 |
| 2024-07-05 | 42.80 | $2.35 | 19557 |
| 2024-07-03 | 42.60 | $2.34 | 6066 |
| 2024-07-02 | 40.05 | $2.21 | 10743 |
| 2024-07-01 | 42.39 | $2.38 | 13732 |
| 2024-06-28 | 42.01 | $2.36 | 25333 |
| 2024-06-27 | 40.72 | $2.29 | 24931 |
| 2024-06-26 | 38.09 | $2.15 | 55410 |
| 2024-06-25 | 39.89 | $2.30 | 31528 |
| 2024-06-24 | 40.25 | $2.33 | 50739 |
| 2024-06-21 | 39.56 | $2.29 | 7113 |
| 2024-06-20 | 40.79 | $2.40 | 13198 |
| 2024-06-18 | 41.13 | $2.43 | 9584 |
| 2024-06-17 | 41.45 | $2.46 | 7683 |
| 2024-06-14 | 43.16 | $2.62 | 8866 |
| 2024-06-13 | 43.91 | $2.69 | 6477 |
| 2024-06-12 | 41.56 | $2.52 | 11077 |
| 2024-06-11 | 41.15 | $2.49 | 15409 |
| 2024-06-10 | 42.48 | $2.63 | 27215 |
| 2024-06-07 | 39.42 | $2.40 | 33989 |
| 2024-06-06 | 35.44 | $2.12 | 15837 |
| 2024-06-05 | 35.01 | $2.09 | 36072 |
| 2024-06-04 | 36.40 | $2.27 | 76156 |
| 2024-06-03 | 36.95 | $2.34 | 34175 |
| 2024-05-31 | 37.17 | $2.37 | 34160 |
| 2024-05-30 | 37.39 | $2.40 | 17626 |
| 2024-05-29 | 36.57 | $2.33 | 86821 |
| 2024-05-28 | 38.56 | $2.62 | 48585 |
| 2024-05-24 | 39.55 | $2.76 | 58869 |
| 2024-05-23 | 41.65 | $3.05 | 43881 |
| 2024-05-22 | 41.45 | $3.03 | 11246 |
| 2024-05-21 | 41.58 | $3.05 | 17361 |
| 2024-05-20 | 42.87 | $3.24 | 27954 |
| 2024-05-17 | 41.70 | $3.11 | 45743 |
| 2024-05-16 | 40.90 | $3.02 | 19732 |
| 2024-05-15 | 40.64 | $2.99 | 46839 |
| 2024-05-14 | 40.93 | $3.04 | 41408 |
| 2024-05-13 | 41.25 | $3.10 | 15108 |
| 2024-05-10 | 41.73 | $3.19 | 34986 |
| 2024-05-09 | 42.55 | $3.35 | 47154 |
| 2024-05-08 | 42.08 | $3.28 | 56089 |
| 2024-05-07 | 39.34 | $2.88 | 143876 |
| 2024-05-06 | 41.98 | $3.44 | 106123 |
| 2024-05-03 | 46.82 | $4.35 | 35584 |
| 2024-05-02 | 49.82 | $4.85 | 23545 |
| 2024-05-01 | 47.11 | $4.43 | 21457 |
| 2024-04-30 | 45.93 | $4.25 | 60770 |
| 2024-04-29 | 49.82 | $4.91 | 23853 |
| 2024-04-26 | 51.52 | $5.18 | 59498 |
| 2024-04-25 | 50.81 | $5.06 | 99325 |
| 2024-04-24 | 50.35 | $4.98 | 16603 |
| 2024-04-23 | 51.43 | $5.17 | 18434 |
| 2024-04-22 | 50.75 | $5.04 | 12926 |
| 2024-04-19 | 50.85 | $5.06 | 52330 |
| 2024-04-18 | 51.10 | $5.11 | 55713 |
| 2024-04-17 | 53.20 | $5.53 | 70091 |
| 2024-04-16 | 55.37 | $5.95 | 28605 |
| 2024-04-15 | 55.99 | $6.07 | 125719 |
| 2024-04-12 | 51.63 | $5.05 | 164083 |
| 2024-04-11 | 57.05 | $6.08 | 42964 |
| 2024-04-10 | 57.66 | $6.19 | 121923 |
| 2024-04-09 | 61.44 | $6.85 | 130843 |
| 2024-04-08 | 59.73 | $6.40 | 67108 |
| 2024-04-05 | 58.81 | $6.16 | 225175 |
| 2024-04-04 | 57.65 | $5.86 | 120717 |
| 2024-04-03 | 56.18 | $5.48 | 639387 |
| 2024-04-02 | 51.99 | $4.48 | 183585 |
| 2024-04-01 | 51.64 | $4.40 | 256868 |
| 2024-03-28 | 49.54 | $3.92 | 80255 |
| 2024-03-27 | 49.50 | $3.91 | 133791 |
| 2024-03-26 | 50.07 | $4.05 | 101754 |
| 2024-03-25 | 49.67 | $3.95 | 80465 |
| 2024-03-22 | 48.71 | $3.70 | 121300 |
| 2024-03-21 | 49.32 | $3.87 | 115221 |
| 2024-03-20 | 50.06 | $4.08 | 93184 |
| 2024-03-19 | 51.70 | $4.55 | 667353 |
| 2024-03-18 | 48.67 | $3.66 | 285783 |
| 2024-03-15 | 53.47 | $5.00 | 238046 |
| 2024-03-14 | 50.38 | $4.11 | 255073 |
| 2024-03-13 | 57.51 | $5.86 | 248291 |
| 2024-03-12 | 66.37 | $7.60 | 172719 |
| 2024-03-11 | 66.09 | $7.50 | 221825 |
| 2024-03-08 | 75.18 | $9.00 | 424807 |
| 2024-03-07 | 71.98 | $7.69 | 662502 |
| 2024-03-06 | 91.26 | $9.95 | 538353 |
| 2024-03-05 | 90.51 | $9.24 | 740109 |
| 2024-03-04 | 89.87 | $8.70 | 2.6M |
| 2024-03-01 | 85.76 | $6.25 | 6.2M |
| 2024-02-29 | 81.20 | $4.71 | 8.0M |
| 2024-02-28 | 75.36 | $3.51 | 2.9M |
| 2024-02-27 | 44.30 | $1.24 | 13996 |
| 2024-02-26 | 45.39 | $1.29 | 16936 |
| 2024-02-23 | 44.66 | $1.26 | 30187 |
| 2024-02-22 | 43.26 | $1.21 | 9656 |
| 2024-02-21 | 45.22 | $1.30 | 13463 |
| 2024-02-20 | 43.88 | $1.25 | 40955 |
| 2024-02-16 | 46.47 | $1.37 | 38919 |
| 2024-02-15 | 43.29 | $1.25 | 20448 |
| 2024-02-14 | 44.33 | $1.30 | 17756 |
| 2024-02-13 | 45.37 | $1.35 | 28799 |
| 2024-02-12 | 43.87 | $1.29 | 22952 |
| 2024-02-09 | 44.25 | $1.31 | 35085 |
| 2024-02-08 | 45.44 | $1.37 | 6854 |
| 2024-02-07 | 41.32 | $1.20 | 10117 |
| 2024-02-06 | 45.90 | $1.44 | 22239 |
| 2024-02-05 | 46.00 | $1.45 | 49079 |
| 2024-02-02 | 38.12 | $1.14 | 12782 |
| 2024-02-01 | 39.19 | $1.20 | 14844 |
| 2024-01-31 | 38.08 | $1.16 | 17695 |
| 2024-01-30 | 40.52 | $1.30 | 20968 |
| 2024-01-29 | 39.47 | $1.26 | 5580 |
| 2024-01-26 | 41.02 | $1.35 | 2890 |
| 2024-01-25 | 40.03 | $1.31 | 10106 |
| 2024-01-24 | 40.68 | $1.35 | 26518 |
| 2024-01-23 | 40.84 | $1.36 | 12250 |
| 2024-01-22 | 41.45 | $1.40 | 27878 |
| 2024-01-19 | 40.32 | $1.35 | 31236 |
| 2024-01-18 | 41.36 | $1.42 | 10525 |
| 2024-01-17 | 41.50 | $1.43 | 24351 |
| 2024-01-16 | 42.84 | $1.53 | 24202 |
| 2024-01-12 | 38.65 | $1.31 | 22021 |
| 2024-01-11 | 38.05 | $1.28 | 16712 |
| 2024-01-10 | 39.26 | $1.38 | 35551 |
| 2024-01-09 | 41.24 | $1.54 | 8341 |
| 2024-01-08 | 41.49 | $1.56 | 59355 |
| 2024-01-05 | 44.42 | $1.79 | 92830 |
| 2024-01-04 | 45.90 | $1.90 | 262056 |
| 2024-01-03 | 42.44 | $1.69 | 21293 |
| 2024-01-02 | 45.04 | $1.89 | 44275 |
| 2023-12-29 | 43.74 | $1.81 | 19164 |
| 2023-12-28 | 43.98 | $1.83 | 17030 |
| 2023-12-27 | 39.56 | $1.56 | 81975 |
| 2023-12-26 | 46.39 | $2.09 | 15520 |
| 2023-12-22 | 49.37 | $2.29 | 14646 |
| 2023-12-21 | 48.81 | $2.25 | 38505 |
| 2023-12-20 | 48.81 | $2.25 | 36465 |
| 2023-12-19 | 52.89 | $2.52 | 20531 |
| 2023-12-18 | 52.75 | $2.51 | 98391 |
| 2023-12-15 | 51.94 | $2.45 | 179040 |
| 2023-12-14 | 48.60 | $2.21 | 26214 |
| 2023-12-13 | 47.45 | $2.13 | 83058 |
| 2023-12-12 | 49.71 | $2.30 | 87672 |
| 2023-12-11 | 48.19 | $2.19 | 45691 |
| 2023-12-08 | 46.52 | $2.07 | 56640 |
| 2023-12-07 | 45.40 | $1.99 | 34889 |
| 2023-12-06 | 45.00 | $1.96 | 19938 |
| 2023-12-05 | 43.93 | $1.88 | 94923 |
| 2023-12-04 | 43.54 | $1.85 | 77558 |
| 2023-12-01 | 48.55 | $2.32 | 102551 |
| 2023-11-30 | 47.70 | $2.25 | 229943 |
| 2023-11-29 | 53.87 | $2.76 | 3.0M |
| 2023-11-28 | 39.42 | $1.77 | 751298 |
| 2023-11-27 | 31.61 | $1.39 | 53691 |
| 2023-11-24 | 27.90 | $1.23 | 17818 |
| 2023-11-22 | 23.18 | $1.04 | 25207 |
| 2023-11-21 | 21.38 | $0.97 | 38512 |
| 2023-11-20 | 21.59 | $1.00 | 11301 |
| 2023-11-17 | 19.38 | $0.91 | 29767 |
| 2023-11-16 | 19.61 | $0.95 | 4004 |
| 2023-11-15 | 19.76 | $0.98 | 958 |
| 2023-11-14 | 19.22 | $0.95 | 3238 |
| 2023-11-13 | 18.54 | $0.92 | 17139 |
| 2023-11-10 | 18.63 | $0.94 | 25937 |
| 2023-11-09 | 18.68 | $0.95 | 48593 |
| 2023-11-08 | 18.80 | $0.98 | 2943 |
| 2023-11-07 | 19.01 | $1.03 | 3493 |
| 2023-11-06 | 19.09 | $1.05 | 12407 |
| 2023-11-03 | 19.09 | $1.05 | 14985 |
| 2023-11-02 | 19.73 | $1.22 | 2231 |
| 2023-11-01 | 19.84 | $1.25 | 7903 |
| 2023-10-31 | 19.41 | $1.22 | 4930 |
| 2023-10-30 | 19.13 | $1.20 | 25045 |
| 2023-10-27 | 19.78 | $1.40 | 51797 |
| 2023-10-26 | 16.17 | $1.13 | 20802 |
| 2023-10-25 | 16.62 | $1.30 | 8590 |
| 2023-10-24 | 17.34 | $1.57 | 1242 |
| 2023-10-23 | 17.09 | $1.55 | 2454 |
| 2023-10-20 | 17.39 | $1.67 | 3401 |
| 2023-10-19 | 17.55 | $1.74 | 9895 |
| 2023-10-18 | 18.28 | $2.03 | 3957 |
| 2023-10-17 | 18.30 | $2.04 | 29378 |
| 2023-10-16 | 18.81 | $2.25 | 39092 |
| 2023-10-13 | 19.16 | $2.40 | 17493 |
| 2023-10-12 | 18.23 | $2.31 | 3822 |
| 2023-10-11 | 18.43 | $2.40 | 20808 |
| 2023-10-10 | 19.56 | $2.92 | 29273 |
| 2023-10-09 | 22.31 | $4.02 | 31441 |
| 2023-10-06 | 24.91 | $4.88 | 129375 |
| 2023-10-05 | 18.80 | $4.30 | 14379 |
| 2023-10-04 | 16.87 | $4.12 | 12264 |
| 2023-10-03 | 17.25 | $4.29 | 25050 |
| 2023-10-02 | 18.42 | $4.80 | 55743 |
| 2023-09-29 | 25.63 | $7.02 | 156100 |
| 2023-09-28 | 3.31 | $5.64 | 110900 |
| 2023-09-27 | 4.02 | $6.50 | 112100 |
| 2023-09-26 | 25.14 | $10.02 | 90800 |
| 2023-09-25 | 46.03 | $10.34 | 39000 |
| 2023-09-22 | 59.17 | $10.43 | 47000 |
| 2023-09-21 | 74.97 | $10.50 | 195200 |
| 2023-09-20 | 68.01 | $10.44 | 348900 |
| 2023-09-19 | 74.58 | $10.46 | 128400 |
| 2023-09-18 | 72.01 | $10.44 | 15900 |
| 2023-09-15 | 69.04 | $10.42 | 173100 |
| 2023-09-14 | 65.57 | $10.40 | — |
| 2023-09-13 | 65.57 | $10.40 | — |
| 2023-09-12 | 65.57 | $10.40 | 100 |
| 2023-09-11 | 63.84 | $10.39 | — |
| 2023-09-08 | 63.84 | $10.39 | 30100 |
| 2023-09-07 | 60.21 | $10.37 | 40100 |
| 2023-09-06 | 74.38 | $10.41 | 18000 |
| 2023-09-05 | 72.86 | $10.40 | — |
| 2023-09-01 | 72.86 | $10.40 | — |
| 2023-08-31 | 72.86 | $10.40 | 400 |
| 2023-08-30 | 67.99 | $10.37 | — |
| 2023-08-29 | 67.99 | $10.37 | 8000 |
| 2023-08-28 | 66.16 | $10.36 | 23000 |
| 2023-08-25 | 64.22 | $10.35 | — |
| 2023-08-24 | 64.22 | $10.35 | — |
| 2023-08-23 | 64.22 | $10.35 | 300 |
| 2023-08-22 | 64.22 | $10.35 | — |
| 2023-08-21 | 64.22 | $10.35 | 100 |
| 2023-08-18 | 64.22 | $10.35 | — |
| 2023-08-17 | 64.22 | $10.35 | 14100 |
| 2023-08-16 | 59.33 | $10.32 | 100 |
| 2023-08-15 | 59.33 | $10.32 | 9000 |
| 2023-08-14 | 57.59 | $10.31 | — |
| 2023-08-11 | 57.59 | $10.31 | — |
| 2023-08-10 | 57.59 | $10.31 | — |
| 2023-08-09 | 57.59 | $10.31 | — |
| 2023-08-08 | 57.59 | $10.31 | 100 |
| 2023-08-07 | 57.59 | $10.31 | 200 |
| 2023-08-04 | 57.59 | $10.31 | — |
| 2023-08-03 | 57.59 | $10.31 | 100 |
| 2023-08-02 | 57.59 | $10.31 | 100 |
| 2023-08-01 | 57.59 | $10.31 | — |
| 2023-07-31 | 57.59 | $10.31 | 53400 |
| 2023-07-28 | 59.03 | $10.32 | 13100 |
| 2023-07-27 | 59.03 | $10.32 | 221100 |
| 2023-07-26 | 60.39 | $10.33 | — |
| 2023-07-25 | 60.39 | $10.33 | 100 |
| 2023-07-24 | 65.87 | $10.37 | — |
| 2023-07-21 | 65.87 | $10.37 | 200 |
| 2023-07-20 | 62.83 | $10.33 | 41900 |
| 2023-07-19 | 84.27 | $10.45 | 12100 |
| 2023-07-18 | 65.77 | $10.25 | — |
| 2023-07-17 | 65.77 | $10.25 | — |
| 2023-07-14 | 65.77 | $10.25 | 44100 |
| 2023-07-13 | 63.96 | $10.24 | 140700 |
| 2023-07-12 | 63.96 | $10.24 | — |
| 2023-07-11 | 63.96 | $10.24 | 34000 |
| 2023-07-10 | 67.01 | $10.25 | 12800 |
| 2023-07-07 | 67.01 | $10.25 | — |
| 2023-07-06 | 67.01 | $10.25 | — |
| 2023-07-05 | 67.01 | $10.25 | 1500 |
| 2023-07-03 | 65.67 | $10.24 | — |
| 2023-06-30 | 65.67 | $10.24 | 3400 |
| 2023-06-29 | 65.67 | $10.24 | 113300 |
| 2023-06-28 | 65.67 | $10.24 | 31700 |
| 2023-06-27 | 65.67 | $10.24 | 153300 |
| 2023-06-26 | 62.12 | $10.21 | — |
| 2023-06-23 | 62.12 | $10.21 | 14900 |
| 2023-06-22 | 62.12 | $10.21 | 700 |
| 2023-06-21 | 62.12 | $10.21 | 1700 |
| 2023-06-20 | 59.86 | $10.19 | 100 |
| 2023-06-16 | 57.45 | $10.17 | — |
| 2023-06-15 | 57.45 | $10.17 | 1100 |
| 2023-06-14 | 59.05 | $10.18 | 400 |
| 2023-06-13 | 64.14 | $10.21 | 26500 |
| 2023-06-12 | 79.28 | $10.28 | 21900 |
| 2023-06-09 | 64.49 | $10.15 | — |
| 2023-06-08 | 64.49 | $10.15 | 12200 |
| 2023-06-07 | 62.64 | $10.14 | 200 |
| 2023-06-06 | 60.70 | $10.13 | 31800 |
| 2023-06-05 | 63.86 | $10.14 | 77000 |
| 2023-06-02 | 59.89 | $10.12 | 10200 |
| 2023-06-01 | 59.89 | $10.12 | 4300 |
| 2023-05-31 | 57.80 | $10.11 | — |
| 2023-05-30 | 57.80 | $10.11 | — |
| 2023-05-26 | 57.80 | $10.11 | — |
| 2023-05-25 | 57.80 | $10.11 | 300 |
| 2023-05-24 | 57.80 | $10.11 | 200 |
| 2023-05-23 | 65.75 | $10.14 | 300 |
| 2023-05-22 | 65.75 | $10.14 | — |
| 2023-05-19 | 65.75 | $10.14 | 4100 |
| 2023-05-18 | 62.83 | $10.12 | 18500 |
| 2023-05-17 | 62.83 | $10.12 | 7500 |
| 2023-05-16 | 62.83 | $10.12 | 20800 |
| 2023-05-15 | 61.42 | $10.11 | 12500 |
| 2023-05-12 | 66.19 | $10.13 | — |
| 2023-05-11 | 66.19 | $10.13 | — |
| 2023-05-10 | 66.19 | $10.13 | 6200 |
| 2023-05-09 | 60.99 | $10.09 | — |
| 2023-05-08 | 60.99 | $10.09 | — |
| 2023-05-05 | 60.99 | $10.09 | 25000 |
| 2023-05-04 | 58.24 | $10.07 | 5900 |
| 2023-05-03 | 58.24 | $10.07 | 33600 |
| 2023-05-02 | 56.86 | $10.06 | 6600 |
| 2023-05-01 | 55.47 | $10.05 | 2700 |
| 2023-04-28 | 50.95 | $10.02 | 1400 |
| 2023-04-27 | 52.64 | $10.03 | 13900 |
| 2023-04-26 | 51.10 | $10.02 | 1500 |
| 2023-04-25 | 51.10 | $10.02 | 57700 |
| 2023-04-24 | 56.04 | $10.05 | 19400 |
| 2023-04-21 | 54.65 | $10.04 | — |
| 2023-04-20 | 54.65 | $10.04 | — |
| 2023-04-19 | 54.65 | $10.04 | 7500 |
| 2023-04-18 | 56.17 | $10.05 | 253300 |
| 2023-04-17 | 59.30 | $10.07 | 10300 |
| 2023-04-14 | 53.09 | $10.02 | 500 |
| 2023-04-13 | 50.20 | $10.00 | 25300 |
| 2023-04-12 | 53.32 | $10.02 | 400 |
| 2023-04-11 | 51.90 | $10.01 | 300 |
| 2023-04-10 | 53.45 | $10.02 | 400 |
| 2023-04-06 | 49.13 | $9.99 | — |
| 2023-04-05 | 49.13 | $9.99 | 21900 |
| 2023-04-04 | 49.13 | $9.99 | 7800 |
| 2023-04-03 | 49.13 | $9.99 | 28800 |
| 2023-03-31 | 57.87 | $10.05 | 3000 |
| 2023-03-30 | 49.31 | $9.99 | 1000 |
| 2023-03-29 | 49.31 | $9.99 | 125100 |
| 2023-03-28 | 49.31 | $9.99 | 100 |
| 2023-03-27 | 49.31 | $9.99 | 3500 |
| 2023-03-24 | 50.71 | $10.00 | 12500 |
| 2023-03-23 | 47.90 | $9.98 | 88700 |
| 2023-03-22 | 49.23 | $9.99 | 25800 |
| 2023-03-21 | 47.85 | $9.98 | 6000 |
| 2023-03-20 | 46.48 | $9.97 | 168100 |
| 2023-03-17 | 50.26 | $10.00 | — |
| 2023-03-16 | 50.26 | $10.00 | 500 |
| 2023-03-15 | 49.01 | $9.99 | 71600 |
| 2023-03-14 | 43.63 | $9.95 | 33600 |
| 2023-03-13 | 43.63 | $9.95 | 100 |
| 2023-03-10 | 42.25 | $9.94 | 600 |
| 2023-03-09 | 42.25 | $9.94 | 13900 |
| 2023-03-08 | 40.95 | $9.93 | 141200 |
| 2023-03-07 | 41.85 | $9.94 | 158400 |
| 2023-03-06 | 43.66 | $9.96 | 227800 |
| 2023-03-03 | 49.82 | $10.02 | 5300 |
| 2023-03-02 | 42.05 | $9.96 | 2800 |
| 2023-03-01 | 43.11 | $9.97 | 800 |
| 2023-02-28 | 43.11 | $9.97 | 2300 |
| 2023-02-27 | 41.79 | $9.96 | 207600 |
| 2023-02-24 | 40.48 | $9.95 | 14300 |
| 2023-02-23 | 45.33 | $10.00 | 3300 |
| 2023-02-22 | 55.42 | $10.08 | — |
| 2023-02-21 | 55.42 | $10.08 | 1500 |
| 2023-02-17 | 55.42 | $10.08 | 400 |
| 2023-02-16 | 47.97 | $10.02 | — |
| 2023-02-15 | 47.97 | $10.02 | 1600 |
| 2023-02-14 | 47.97 | $10.02 | 3800 |
| 2023-02-13 | 55.99 | $10.08 | 10400 |
| 2023-02-10 | 32.91 | $9.95 | 10200 |
| 2023-02-09 | 42.74 | $10.01 | 8600 |
| 2023-02-08 | 44.86 | $10.02 | 10200 |
| 2023-02-07 | 49.53 | $10.04 | 10300 |
| 2023-02-06 | 52.11 | $10.05 | 39800 |
| 2023-02-03 | 54.82 | $10.06 | 1.2M |
| 2023-02-02 | 64.36 | $10.09 | 33000 |
| 2023-02-01 | 59.94 | $10.07 | 1.2M |
| 2023-01-31 | 63.69 | $10.08 | 127000 |
| 2023-01-30 | 63.69 | $10.08 | 66500 |
| 2023-01-27 | 63.69 | $10.08 | 31800 |
| 2023-01-26 | 63.69 | $10.08 | 15700 |
| 2023-01-25 | 63.69 | $10.08 | 38600 |
| 2023-01-24 | 61.84 | $10.07 | 323200 |
| 2023-01-23 | 61.84 | $10.07 | 2.2M |
| 2023-01-20 | 68.09 | $10.09 | 137000 |
| 2023-01-19 | 66.48 | $10.08 | 1.1M |
| 2023-01-18 | 69.83 | $10.09 | 52400 |
| 2023-01-17 | 68.31 | $10.08 | 42800 |
| 2023-01-13 | 66.73 | $10.07 | 22500 |
| 2023-01-12 | 66.73 | $10.07 | 700000 |
| 2023-01-11 | 66.73 | $10.07 | 53500 |
| 2023-01-10 | 65.24 | $10.06 | 3.2M |
| 2023-01-09 | 68.14 | $10.07 | 794800 |
| 2023-01-06 | 68.14 | $10.07 | 104700 |
| 2023-01-05 | 66.81 | $10.06 | 34400 |
| 2023-01-04 | 69.57 | $10.07 | 13800 |
| 2023-01-03 | 62.12 | $10.02 | 4500 |
| 2022-12-30 | 62.12 | $10.02 | 1800 |
| 2022-12-29 | 62.12 | $10.02 | 723800 |
| 2022-12-28 | 64.85 | $10.03 | 13100 |
| 2022-12-27 | 63.32 | $10.02 | 41200 |
| 2022-12-23 | 53.79 | $9.97 | 39500 |
| 2022-12-22 | 56.58 | $9.98 | 100 |
| 2022-12-21 | 56.58 | $9.98 | — |
| 2022-12-20 | 56.58 | $9.98 | 15000 |
| 2022-12-19 | 56.58 | $9.98 | 17200 |
| 2022-12-16 | 59.08 | $9.99 | 85600 |
| 2022-12-15 | 57.29 | $9.98 | 400 |
| 2022-12-14 | 57.29 | $9.98 | — |
| 2022-12-13 | 57.29 | $9.98 | 7600 |
| 2022-12-12 | 61.94 | $10.00 | 13300 |
| 2022-12-09 | 60.41 | $9.99 | 300 |
| 2022-12-08 | 55.31 | $9.96 | 39800 |
| 2022-12-07 | 60.23 | $9.98 | 400 |
| 2022-12-06 | 58.47 | $9.97 | 42600 |
| 2022-12-05 | 58.47 | $9.97 | 600 |
| 2022-12-02 | 63.54 | $9.99 | 400 |
| 2022-12-01 | 58.40 | $9.96 | 12200 |
| 2022-11-30 | 64.12 | $9.98 | 1800 |
| 2022-11-29 | 64.12 | $9.98 | 3400 |
| 2022-11-28 | 58.64 | $9.95 | 105000 |
| 2022-11-25 | 58.64 | $9.95 | 200 |
| 2022-11-23 | 58.64 | $9.95 | 300 |
| 2022-11-22 | 64.25 | $9.97 | 615200 |
| 2022-11-21 | 58.61 | $9.94 | 1.2M |
| 2022-11-18 | 56.43 | $9.93 | 4.7M |
| 2022-11-17 | 59.40 | $9.94 | 818700 |
| 2022-11-16 | 62.52 | $9.95 | 104100 |
| 2022-11-15 | 62.52 | $9.95 | 736000 |
| 2022-11-14 | 60.65 | $9.94 | 300 |
| 2022-11-11 | 63.67 | $9.95 | 50200 |
| 2022-11-10 | 55.21 | $9.91 | 121500 |
| 2022-11-09 | 58.44 | $9.92 | 6700 |
| 2022-11-08 | 65.75 | $9.94 | 2200 |
| 2022-11-07 | 65.75 | $9.94 | 38800 |
| 2022-11-04 | 69.68 | $9.95 | 200 |
| 2022-11-03 | 69.68 | $9.95 | 6100 |
| 2022-11-02 | 63.82 | $9.92 | 200 |
| 2022-11-01 | 72.72 | $9.94 | 55900 |
| 2022-10-31 | 65.96 | $9.91 | 1000 |
| 2022-10-28 | 78.23 | $9.93 | 1800 |
| 2022-10-27 | 78.23 | $9.93 | — |
| 2022-10-26 | 78.23 | $9.93 | 7100 |
| 2022-10-25 | 76.35 | $9.92 | 12800 |
| 2022-10-24 | 71.68 | $9.90 | — |
| 2022-10-21 | 71.68 | $9.90 | — |
| 2022-10-20 | 71.68 | $9.90 | 400 |
| 2022-10-19 | 71.68 | $9.90 | 7600 |
| 2022-10-18 | 77.94 | $9.91 | 1200 |
| 2022-10-17 | 77.94 | $9.91 | 14100 |
| 2022-10-14 | 71.11 | $9.88 | 100 |
| 2022-10-13 | 71.11 | $9.88 | 100 |
| 2022-10-12 | 71.11 | $9.88 | 511500 |
| 2022-10-11 | 68.30 | $9.87 | 300 |
| 2022-10-10 | 75.24 | $9.88 | 473200 |
| 2022-10-07 | 75.24 | $9.88 | 545800 |
| 2022-10-06 | 72.74 | $9.87 | 266000 |
| 2022-10-05 | 61.72 | $9.84 | — |
| 2022-10-04 | 61.72 | $9.84 | 102400 |
| 2022-10-03 | 61.72 | $9.84 | 46000 |
| 2022-09-30 | 50.22 | $9.82 | 87200 |
| 2022-09-29 | 50.22 | $9.82 | 11200 |
| 2022-09-28 | 50.22 | $9.82 | 100000 |
| 2022-09-27 | 50.22 | $9.82 | — |
| 2022-09-26 | 50.22 | $9.82 | 52700 |
| 2022-09-23 | 50.22 | $9.82 | 693000 |
| 2022-09-22 | 50.22 | $9.82 | — |
| 2022-09-21 | 50.22 | $9.82 | 49000 |
| 2022-09-20 | 50.22 | $9.82 | 9500 |
| 2022-09-19 | 50.22 | $9.82 | 3000 |
| 2022-09-16 | 50.22 | $9.82 | 97800 |
| 2022-09-15 | 50.22 | $9.82 | 183600 |
| 2022-09-14 | 50.22 | $9.82 | 1400 |
| 2022-09-13 | 46.06 | $9.81 | 1600 |
| 2022-09-12 | 50.03 | $9.82 | 83300 |
| 2022-09-09 | 50.03 | $9.82 | 10000 |
| 2022-09-08 | 45.81 | $9.81 | — |
| 2022-09-07 | 45.81 | $9.81 | 28300 |
| 2022-09-06 | 45.81 | $9.81 | 46700 |
| 2022-09-02 | 53.57 | $9.83 | 300 |
| 2022-09-01 | 58.25 | $9.84 | 600 |
| 2022-08-31 | 54.47 | $9.83 | 200 |
| 2022-08-30 | 50.18 | $9.82 | — |
| 2022-08-29 | 50.18 | $9.82 | 5200 |
| 2022-08-26 | 45.55 | $9.81 | 555000 |
| 2022-08-25 | 45.55 | $9.81 | 4000 |
| 2022-08-24 | 49.72 | $9.82 | 109600 |
| 2022-08-23 | 60.18 | $9.84 | 424200 |
| 2022-08-22 | 60.18 | $9.84 | 14400 |
| 2022-08-19 | 60.18 | $9.84 | 14000 |
| 2022-08-18 | 66.15 | $9.85 | 15800 |
| 2022-08-17 | 62.63 | $9.84 | 600100 |
| 2022-08-16 | 62.63 | $9.84 | — |
| 2022-08-15 | 62.63 | $9.84 | 169500 |
| 2022-08-12 | 58.97 | $9.83 | 100 |
| 2022-08-11 | 58.97 | $9.83 | 1000 |
| 2022-08-10 | 64.68 | $9.84 | 4600 |
| 2022-08-09 | 61.10 | $9.83 | 44100 |
| 2022-08-08 | 61.10 | $9.83 | — |
| 2022-08-05 | 61.10 | $9.83 | 700 |
| 2022-08-04 | 61.10 | $9.83 | 50400 |
| 2022-08-03 | 57.60 | $9.82 | 6400 |
| 2022-08-02 | 62.99 | $9.83 | 109800 |
| 2022-08-01 | 59.38 | $9.82 | 388400 |
| 2022-07-29 | 59.38 | $9.82 | 100000 |
| 2022-07-28 | 59.38 | $9.82 | 900 |
| 2022-07-27 | 59.38 | $9.82 | 655400 |
| 2022-07-26 | 59.38 | $9.82 | — |
| 2022-07-25 | 59.38 | $9.82 | — |
| 2022-07-22 | 59.38 | $9.82 | 100 |
| 2022-07-21 | 68.74 | $9.84 | 13600 |
| 2022-07-20 | 55.38 | $9.80 | 6100 |
| 2022-07-19 | 55.38 | $9.80 | 5000 |
| 2022-07-18 | 55.38 | $9.80 | 20000 |
| 2022-07-15 | 55.38 | $9.80 | 13900 |
| 2022-07-14 | 51.12 | $9.79 | 9500 |
| 2022-07-13 | 51.12 | $9.79 | 8900 |
| 2022-07-12 | 51.12 | $9.79 | 200 |
| 2022-07-11 | 55.67 | $9.80 | — |
| 2022-07-08 | 55.67 | $9.80 | 79400 |
| 2022-07-07 | 55.67 | $9.80 | 27000 |
| 2022-07-06 | 55.67 | $9.80 | 312600 |
| 2022-07-05 | 55.67 | $9.80 | 100 |
| 2022-07-01 | 55.67 | $9.80 | 200 |
| 2022-06-30 | 55.67 | $9.80 | — |
| 2022-06-29 | 55.67 | $9.80 | 188300 |
| 2022-06-28 | 52.89 | $9.79 | — |
| 2022-06-27 | 52.89 | $9.79 | — |
| 2022-06-24 | 52.89 | $9.79 | 1800 |
| 2022-06-23 | 50.21 | $9.78 | — |
| 2022-06-22 | 50.21 | $9.78 | 500 |
| 2022-06-21 | 55.96 | $9.80 | 33300 |
| 2022-06-17 | 50.59 | $9.78 | 17300 |
| 2022-06-16 | 47.55 | $9.77 | 1300 |
| 2022-06-15 | 47.55 | $9.77 | 400 |
| 2022-06-14 | 47.55 | $9.77 | 24300 |
| 2022-06-13 | 56.48 | $9.80 | 3000 |
| 2022-06-10 | 60.05 | $9.81 | 4500 |
| 2022-06-09 | 51.27 | $9.78 | 21400 |
| 2022-06-08 | 59.56 | $9.80 | 27900 |
| 2022-06-07 | 56.20 | $9.79 | 19000 |
| 2022-06-06 | 52.44 | $9.78 | — |
| 2022-06-03 | 52.44 | $9.78 | 600 |
| 2022-06-02 | 48.44 | $9.77 | 100 |
| 2022-06-01 | 43.97 | $9.76 | 197200 |
| 2022-05-31 | 47.92 | $9.77 | 49900 |
| 2022-05-27 | 47.92 | $9.77 | 421800 |
| 2022-05-26 | 43.33 | $9.76 | — |
| 2022-05-25 | 43.33 | $9.76 | — |
| 2022-05-24 | 43.33 | $9.76 | 700 |
| 2022-05-23 | 43.33 | $9.76 | 2000 |
| 2022-05-20 | 38.95 | $9.75 | 23800 |
| 2022-05-19 | 38.95 | $9.75 | — |
| 2022-05-18 | 38.95 | $9.75 | 400 |
| 2022-05-17 | 38.95 | $9.75 | 250700 |
| 2022-05-16 | 38.95 | $9.75 | 9600 |
| 2022-05-13 | 38.95 | $9.75 | 34800 |
| 2022-05-12 | 41.29 | $9.76 | 12900 |
| 2022-05-11 | 46.63 | $9.78 | — |
| 2022-05-10 | 46.63 | $9.78 | — |
| 2022-05-09 | 46.63 | $9.78 | 23200 |
| 2022-05-06 | 55.94 | $9.81 | 5100 |
| 2022-05-05 | 55.94 | $9.81 | 19300 |
| 2022-05-04 | 55.94 | $9.81 | 10200 |
| 2022-05-03 | 53.27 | $9.80 | 18000 |
| 2022-05-02 | 56.52 | $9.81 | 11000 |
| 2022-04-29 | 53.85 | $9.80 | 700 |
| 2022-04-28 | 60.97 | $9.82 | 800 |
| 2022-04-27 | 60.97 | $9.82 | 13400 |
| 2022-04-26 | 64.84 | $9.83 | — |
| 2022-04-25 | 64.84 | $9.83 | 37600 |
| 2022-04-22 | 64.84 | $9.83 | 2300 |
| 2022-04-21 | 68.57 | $9.84 | — |
| 2022-04-20 | 68.57 | $9.84 | 125300 |
| 2022-04-19 | 68.57 | $9.84 | 9200 |
| 2022-04-18 | 65.13 | $9.82 | 7300 |
| 2022-04-14 | 55.97 | $9.78 | 7300 |
| 2022-04-13 | 55.97 | $9.78 | 800 |
| 2022-04-12 | 50.06 | $9.76 | 175500 |
| 2022-04-11 | 67.22 | $9.80 | — |
| 2022-04-08 | 67.22 | $9.80 | 300 |
| 2022-04-07 | 64.47 | $9.79 | — |
| 2022-04-06 | 64.47 | $9.79 | 1200 |
| 2022-04-05 | 64.47 | $9.79 | 2000 |
| 2022-04-04 | 64.47 | $9.79 | 8100 |
| 2022-04-01 | 58.85 | $9.77 | 65000 |
| 2022-03-31 | 58.85 | $9.77 | 100 |
| 2022-03-30 | 58.85 | $9.77 | 5100 |
| 2022-03-29 | 58.85 | $9.77 | 137100 |
| 2022-03-28 | 62.90 | $9.78 | 86100 |
| 2022-03-25 | 60.30 | $9.77 | 100 |
| 2022-03-24 | 60.30 | $9.77 | 1700 |
| 2022-03-23 | 60.30 | $9.77 | 43300 |
| 2022-03-22 | 57.77 | $9.76 | 42800 |
| 2022-03-21 | 57.77 | $9.76 | — |
| 2022-03-18 | 57.77 | $9.76 | 2700 |
| 2022-03-17 | 55.32 | $9.75 | 5300 |
| 2022-03-16 | 58.54 | $9.76 | 15400 |
| 2022-03-15 | 56.12 | $9.75 | 300 |
| 2022-03-14 | 59.42 | $9.76 | 9400 |
| 2022-03-11 | 57.02 | $9.75 | 400000 |
| 2022-03-10 | 57.02 | $9.75 | 195500 |
| 2022-03-09 | 57.02 | $9.75 | 100000 |
| 2022-03-08 | 52.16 | $9.73 | 600 |
| 2022-03-07 | 55.12 | $9.74 | 300 |
| 2022-03-04 | 55.12 | $9.74 | 1000 |
| 2022-03-03 | 55.12 | $9.74 | 59500 |
| 2022-03-02 | 50.28 | $9.72 | — |
| 2022-03-01 | 50.28 | $9.72 | 300 |
| 2022-02-28 | 50.28 | $9.72 | 100 |
| 2022-02-25 | 47.87 | $9.71 | — |
| 2022-02-24 | 47.87 | $9.71 | 600 |
| 2022-02-23 | 45.48 | $9.70 | — |
| 2022-02-22 | 45.48 | $9.70 | 300 |
| 2022-02-18 | 49.58 | $9.72 | 10100 |
| 2022-02-17 | 49.58 | $9.72 | 2000 |
| 2022-02-16 | 49.58 | $9.72 | — |
| 2022-02-15 | 49.58 | $9.72 | 2000 |
| 2022-02-14 | 49.58 | $9.72 | 6100 |
| 2022-02-11 | 47.76 | $9.71 | 600 |
| 2022-02-10 | 49.45 | $9.72 | 700 |
| 2022-02-09 | 43.77 | $9.69 | — |
| 2022-02-08 | 43.77 | $9.69 | 500 |
| 2022-02-07 | 48.71 | $9.72 | 5400 |
| 2022-02-04 | 42.54 | $9.69 | 800 |
| 2022-02-03 | 50.19 | $9.73 | 5800 |
| 2022-02-02 | 50.19 | $9.73 | — |
| 2022-02-01 | 50.19 | $9.73 | 21400 |
| 2022-01-31 | 41.12 | $9.69 | 300 |
| 2022-01-28 | 38.46 | $9.68 | 4500 |
| 2022-01-27 | 40.18 | $9.69 | 700 |
| 2022-01-26 | 40.18 | $9.69 | 9100 |
| 2022-01-25 | 40.18 | $9.69 | 16600 |
| 2022-01-24 | 41.79 | $9.70 | 7400 |
| 2022-01-21 | 43.44 | $9.71 | 28800 |
| 2022-01-20 | 43.44 | $9.71 | 64100 |
| 2022-01-19 | 48.65 | $9.74 | 1200 |
| 2022-01-18 | 44.43 | $9.72 | 6000 |
| 2022-01-14 | 46.23 | $9.73 | — |
| 2022-01-13 | 46.23 | $9.73 | — |
| 2022-01-12 | 46.23 | $9.73 | 1600 |
| 2022-01-11 | 44.29 | $9.72 | 600 |
| 2022-01-10 | 51.33 | $9.76 | — |
| 2022-01-07 | 51.33 | $9.76 | 205600 |
| 2022-01-06 | 47.57 | $9.74 | 1.1M |
| 2022-01-05 | 49.38 | $9.75 | 10600 |
| 2022-01-04 | 47.48 | $9.74 | 3200 |
| 2022-01-03 | 45.54 | $9.73 | 8800 |
| 2021-12-31 | 47.20 | $9.74 | 600 |
| 2021-12-30 | 48.89 | $9.75 | 100 |
| 2021-12-29 | 50.61 | $9.76 | 84200 |
| 2021-12-28 | 50.61 | $9.76 | — |
| 2021-12-27 | 50.61 | $9.76 | 13500 |
| 2021-12-23 | 47.43 | $9.74 | — |
| 2021-12-22 | 47.43 | $9.74 | 77400 |
| 2021-12-21 | 48.85 | $9.75 | 18100 |
| 2021-12-20 | 47.36 | $9.74 | 16000 |
| 2021-12-17 | 48.71 | $9.75 | 28200 |
| 2021-12-16 | 47.28 | $9.74 | 5900 |
| 2021-12-15 | 47.28 | $9.74 | 800 |
| 2021-12-14 | 47.28 | $9.74 | 65200 |
| 2021-12-13 | 45.99 | $9.73 | 158500 |
| 2021-12-10 | 56.49 | $9.81 | 52900 |
| 2021-12-09 | 63.37 | $9.85 | 12700 |
| 2021-12-08 | 61.12 | $9.83 | 184300 |
| 2021-12-07 | 55.99 | $9.79 | 27900 |
| 2021-12-06 | 57.80 | $9.80 | 4300 |
| 2021-12-03 | 51.89 | $9.76 | 1500 |
| 2021-12-02 | 48.46 | $9.74 | 11500 |
| 2021-12-01 | 53.94 | $9.77 | 71800 |
| 2021-11-30 | 48.39 | $9.74 | 7200 |
| 2021-11-29 | 62.74 | $9.80 | 256100 |
| 2021-11-26 | 60.91 | $9.79 | 1100 |
| 2021-11-24 | 60.91 | $9.79 | 600 |
| 2021-11-23 | 60.91 | $9.79 | 567200 |
| 2021-11-22 | 57.30 | $9.77 | 157400 |
| 2021-11-19 | 55.34 | $9.76 | 388200 |
| 2021-11-18 | 55.34 | $9.76 | 26600 |
| 2021-11-17 | 55.34 | $9.76 | 289900 |
| 2021-11-16 | 57.61 | $9.77 | 23500 |
| 2021-11-15 | 57.61 | $9.77 | 160800 |
| 2021-11-12 | 48.01 | $9.72 | 102800 |
| 2021-11-11 | 50.17 | $9.73 | 12400 |
| 2021-11-10 | 54.85 | $9.75 | 27900 |
| 2021-11-09 | 50.46 | $9.73 | 35000 |
| 2021-11-08 | 61.91 | $9.77 | 126600 |
| 2021-11-05 | 61.91 | $9.77 | 1300 |
| 2021-11-04 | 61.91 | $9.77 | 6200 |
| 2021-11-03 | 57.80 | $9.75 | 24100 |
| 2021-11-02 | 57.80 | $9.75 | 1300 |
| 2021-11-01 | 57.80 | $9.75 | 383800 |
| 2021-10-29 | 55.76 | $9.74 | 100 |
| 2021-10-28 | 55.76 | $9.74 | — |
| 2021-10-27 | 55.76 | $9.74 | 800 |
| 2021-10-26 | 58.17 | $9.75 | — |
| 2021-10-25 | 58.17 | $9.75 | 27600 |
| 2021-10-22 | 54.63 | $9.73 | — |
| 2021-10-21 | 54.63 | $9.73 | — |
| 2021-10-20 | 54.63 | $9.73 | — |
| 2021-10-19 | 54.63 | $9.73 | — |
| 2021-10-18 | 54.63 | $9.73 | 1200 |
| 2021-10-15 | 56.48 | $9.74 | — |
| 2021-10-14 | 56.48 | $9.74 | 200 |
| 2021-10-13 | 58.26 | $9.75 | 41400 |
| 2021-10-12 | 55.60 | $9.73 | 128700 |
| 2021-10-11 | 49.47 | $9.69 | 31200 |
| 2021-10-08 | 59.17 | $9.74 | 2500 |
| 2021-10-07 | 54.03 | $9.71 | 91900 |
| 2021-10-06 | 52.12 | $9.70 | 3500 |
| 2021-10-05 | 50.16 | $9.69 | 240500 |
| 2021-10-04 | 56.80 | $9.72 | 2400 |
| 2021-10-01 | 54.91 | $9.71 | — |
| 2021-09-30 | 54.91 | $9.71 | 900 |
| 2021-09-29 | 54.91 | $9.71 | 100 |
| 2021-09-28 | 54.91 | $9.71 | — |
| 2021-09-27 | 54.91 | $9.71 | 2700 |
| 2021-09-24 | 47.84 | $9.67 | — |
| 2021-09-23 | 47.84 | $9.67 | — |
| 2021-09-22 | 47.84 | $9.67 | — |
| 2021-09-21 | 47.84 | $9.67 | 601200 |
| 2021-09-20 | 49.42 | $9.68 | — |
| 2021-09-17 | 49.42 | $9.68 | — |
| 2021-09-16 | 49.42 | $9.68 | 2300 |
| 2021-09-15 | 42.97 | $9.64 | 5300 |
| 2021-09-14 | 52.51 | $9.70 | 12400 |
| 2021-09-13 | 61.11 | $9.74 | 1300 |
| 2021-09-10 | 59.54 | $9.73 | 1900 |
| 2021-09-09 | 54.26 | $9.70 | 2600 |
| 2021-09-08 | 54.26 | $9.70 | 2100 |
| 2021-09-07 | 54.26 | $9.70 | — |
| 2021-09-03 | 54.26 | $9.70 | — |
| 2021-09-02 | 54.26 | $9.70 | 5500 |
| 2021-09-01 | 49.13 | $9.67 | — |
| 2021-08-31 | 49.13 | $9.67 | 4900 |
| 2021-08-30 | 45.45 | $9.65 | 300 |
| 2021-08-27 | 52.70 | $9.69 | 100 |
| 2021-08-26 | 52.70 | $9.69 | — |
| 2021-08-25 | 52.70 | $9.69 | — |
| 2021-08-24 | 52.70 | $9.69 | 600 |
| 2021-08-23 | 51.11 | $9.68 | 1300 |
| 2021-08-20 | 51.11 | $9.68 | — |
| 2021-08-19 | 51.11 | $9.68 | — |
| 2021-08-18 | 51.11 | $9.68 | — |
| 2021-08-17 | 51.11 | $9.68 | 20900 |
| 2021-08-16 | 53.91 | $9.70 | 3000 |
| 2021-08-13 | 51.38 | $9.68 | 38700 |
| 2021-08-12 | 54.20 | $9.70 | 200 |
| 2021-08-11 | 54.20 | $9.70 | 300 |
| 2021-08-10 | 51.81 | $9.68 | 700 |
| 2021-08-09 | 47.94 | $9.65 | 4700 |
| 2021-08-06 | 47.94 | $9.65 | — |
| 2021-08-05 | 47.94 | $9.65 | 9900 |
| 2021-08-04 | 47.94 | $9.65 | 3400 |
| 2021-08-03 | 47.94 | $9.65 | — |
| 2021-08-02 | 47.94 | $9.65 | 21000 |
| 2021-07-30 | 47.94 | $9.65 | — |
| 2021-07-29 | 47.94 | $9.65 | — |
| 2021-07-28 | 47.94 | $9.65 | 3100 |
| 2021-07-27 | 56.53 | $9.74 | 9900 |
| 2021-07-26 | 46.38 | $9.64 | — |
| 2021-07-23 | 46.38 | $9.64 | — |
| 2021-07-22 | 46.38 | $9.64 | — |
| 2021-07-21 | 46.38 | $9.64 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-73.48
2026-07-17
Close Price
$0.70
Vol: 320208
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.85
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -73.48 | $0.70 | 320208 |
| 2026-07-16 | -51.81 | $0.76 | 1.0M |
| 2026-07-15 | -65.03 | $0.72 | 1.2M |
| 2026-07-14 | -52.06 | $0.76 | 1.2M |
| 2026-07-13 | -73.94 | $0.69 | 120698 |
| 2026-07-10 | -77.67 | $0.68 | 73618 |
| 2026-07-09 | -78.21 | $0.68 | 211500 |
| 2026-07-08 | -66.54 | $0.71 | 237856 |
| 2026-07-07 | -48.70 | $0.76 | 118600 |
| 2026-07-06 | -36.31 | $0.80 | 336402 |
| 2026-07-02 | -51.48 | $0.75 | 213574 |
| 2026-07-01 | -38.23 | $0.79 | 265400 |
| 2026-06-30 | -37.57 | $0.79 | 989200 |
| 2026-06-29 | -75.48 | $0.68 | 319700 |
| 2026-06-26 | -81.22 | $0.67 | 570900 |
| 2026-06-25 | -78.99 | $0.67 | 10.3M |
| 2026-06-24 | -82.15 | $0.63 | 73200 |
| 2026-06-23 | -65.12 | $0.65 | 103100 |
| 2026-06-22 | -59.40 | $0.66 | 151200 |
| 2026-06-18 | -82.14 | $0.63 | 389742 |
| 2026-06-17 | -67.09 | $0.65 | 44022 |
| 2026-06-16 | -76.84 | $0.65 | 52647 |
| 2026-06-15 | -78.90 | $0.65 | 66005 |
| 2026-06-12 | -90.06 | $0.63 | 57301 |
| 2026-06-11 | -70.71 | $0.66 | 95938 |
| 2026-06-10 | -72.71 | $0.65 | 97888 |
| 2026-06-09 | -95.16 | $0.62 | 188778 |
| 2026-06-08 | -78.91 | $0.66 | 102538 |
| 2026-06-05 | -77.31 | $0.66 | 97000 |
| 2026-06-04 | -48.36 | $0.70 | 197801 |
| 2026-06-03 | -57.45 | $0.69 | 46933 |
| 2026-06-02 | -45.45 | $0.71 | 365904 |
| 2026-06-01 | -49.09 | $0.70 | 141047 |
| 2026-05-29 | -45.09 | $0.71 | 47427 |
| 2026-05-28 | -46.91 | $0.70 | 73654 |
| 2026-05-27 | -54.62 | $0.69 | 85600 |
| 2026-05-26 | -47.35 | $0.70 | 155237 |
| 2026-05-22 | -41.04 | $0.71 | 72525 |
| 2026-05-21 | -24.27 | $0.73 | 178031 |
| 2026-05-20 | -26.31 | $0.73 | 120451 |
| 2026-05-19 | -19.29 | $0.74 | 210874 |
| 2026-05-18 | -15.61 | $0.71 | 258939 |
| 2026-05-15 | -78.99 | $0.65 | 59600 |
| 2026-05-14 | -63.02 | $0.66 | 70507 |
| 2026-05-13 | -69.40 | $0.66 | 63277 |
| 2026-05-12 | -48.72 | $0.68 | 156683 |
| 2026-05-11 | -82.25 | $0.64 | 195705 |
| 2026-05-08 | -69.05 | $0.65 | 126700 |
| 2026-05-07 | -55.11 | $0.66 | 128900 |
| 2026-05-06 | -43.22 | $0.68 | 72529 |
| 2026-05-05 | -26.91 | $0.70 | 77600 |
| 2026-05-04 | -28.58 | $0.69 | 151991 |
| 2026-05-01 | -49.72 | $0.68 | 107950 |
| 2026-04-30 | -50.35 | $0.68 | 65400 |
| 2026-04-29 | -52.36 | $0.68 | 138909 |
| 2026-04-28 | -79.17 | $0.63 | 284489 |
| 2026-04-27 | -66.71 | $0.65 | 89809 |
| 2026-04-24 | -53.74 | $0.67 | 65006 |
| 2026-04-23 | -44.05 | $0.69 | 253300 |
| 2026-04-22 | -45.12 | $0.69 | 97200 |
| 2026-04-21 | -44.68 | $0.72 | 46852 |
| 2026-04-20 | -56.15 | $0.70 | 119369 |
| 2026-04-17 | -61.55 | $0.71 | 197500 |
| 2026-04-16 | -66.93 | $0.70 | 164400 |
| 2026-04-15 | -64.88 | $0.72 | 104100 |
| 2026-04-14 | -81.77 | $0.67 | 100200 |
| 2026-04-13 | -90.11 | $0.64 | 113000 |
| 2026-04-10 | -96.91 | $0.61 | 170100 |
| 2026-04-09 | -90.45 | $0.65 | 112473 |
| 2026-04-08 | -87.12 | $0.66 | 244040 |
| 2026-04-07 | -80.98 | $0.68 | 311825 |
| 2026-04-06 | -74.54 | $0.71 | 193138 |
| 2026-04-02 | -61.81 | $0.75 | 122910 |
| 2026-04-01 | -74.54 | $0.71 | 297812 |
| 2026-03-31 | -86.49 | $0.67 | 165431 |
| 2026-03-30 | -93.14 | $0.64 | 90200 |
| 2026-03-27 | -90.24 | $0.65 | 170100 |
| 2026-03-26 | -80.60 | $0.69 | 200984 |
| 2026-03-25 | -83.32 | $0.68 | 220126 |
| 2026-03-24 | -84.71 | $0.68 | 341561 |
| 2026-03-23 | -62.93 | $0.75 | 220337 |
| 2026-03-20 | -54.80 | $0.78 | 1.8M |
| 2026-03-19 | -39.27 | $0.83 | 422400 |
| 2026-03-18 | -36.37 | $0.84 | 415200 |
| 2026-03-17 | -38.13 | $0.83 | 724938 |
| 2026-03-16 | -13.27 | $0.90 | 1.2M |
| 2026-03-13 | -14.45 | $0.79 | 519031 |
| 2026-03-12 | -10.88 | $0.75 | 399318 |
| 2026-03-11 | -21.96 | $0.76 | 964524 |
| 2026-03-10 | -34.35 | $0.70 | 138820 |
| 2026-03-09 | -38.18 | $0.68 | 159306 |
| 2026-03-06 | -43.81 | $0.65 | 193200 |
| 2026-03-05 | -35.45 | $0.69 | 136010 |
| 2026-03-04 | -34.16 | $0.70 | 167617 |
| 2026-03-03 | -37.03 | $0.69 | 203100 |
| 2026-03-02 | -34.28 | $0.70 | 306208 |
| 2026-02-27 | -29.42 | $0.72 | 323411 |
| 2026-02-26 | -34.06 | $0.70 | 117603 |
| 2026-02-25 | -30.72 | $0.72 | 303342 |
| 2026-02-24 | -25.79 | $0.74 | 270438 |
| 2026-02-23 | -34.94 | $0.70 | 228100 |
| 2026-02-20 | -32.17 | $0.71 | 410226 |
| 2026-02-19 | -27.33 | $0.74 | 630200 |
| 2026-02-18 | -23.04 | $0.76 | 1.2M |
| 2026-02-17 | -36.32 | $0.69 | 1.4M |
| 2026-02-13 | -53.67 | $0.60 | 588200 |
| 2026-02-12 | -68.43 | $0.52 | 1.7M |
| 2026-02-11 | -42.02 | $0.66 | 25.9M |
| 2026-02-10 | -97.40 | $0.39 | 539900 |
| 2026-02-09 | -86.63 | $0.47 | 197828 |
| 2026-02-06 | -86.17 | $0.47 | 464041 |
| 2026-02-05 | -88.85 | $0.53 | 251718 |
| 2026-02-04 | -91.60 | $0.58 | 127337 |
| 2026-02-03 | -80.36 | $0.59 | 437913 |
| 2026-02-02 | -80.10 | $0.65 | 91900 |
| 2026-01-30 | -81.73 | $0.65 | 90419 |
| 2026-01-29 | -71.33 | $0.67 | 92718 |
| 2026-01-28 | -51.00 | $0.68 | 175937 |
| 2026-01-27 | -67.56 | $0.67 | 58020 |
| 2026-01-26 | -56.67 | $0.68 | 37900 |
| 2026-01-23 | -63.64 | $0.68 | 123560 |
| 2026-01-22 | -72.73 | $0.67 | 138500 |
| 2026-01-21 | -86.36 | $0.66 | 126719 |
| 2026-01-20 | -93.14 | $0.66 | 149737 |
| 2026-01-16 | -70.92 | $0.69 | 48300 |
| 2026-01-15 | -84.33 | $0.67 | 117700 |
| 2026-01-14 | -78.08 | $0.69 | 89700 |
| 2026-01-13 | -80.37 | $0.69 | 167697 |
| 2026-01-12 | -69.84 | $0.71 | 217749 |
| 2026-01-09 | -86.23 | $0.68 | 191600 |
| 2026-01-08 | -85.15 | $0.69 | 161996 |
| 2026-01-07 | -83.81 | $0.69 | 144074 |
| 2026-01-06 | -89.09 | $0.68 | 149300 |
| 2026-01-05 | -77.41 | $0.71 | 110331 |
| 2026-01-02 | -83.07 | $0.70 | 107843 |
| 2025-12-31 | -99.48 | $0.66 | 130100 |
| 2025-12-30 | -92.70 | $0.68 | 95587 |
| 2025-12-29 | -81.08 | $0.70 | 162814 |
| 2025-12-26 | -66.81 | $0.73 | 136300 |
| 2025-12-24 | -57.61 | $0.75 | 153920 |
| 2025-12-23 | -89.90 | $0.68 | 205857 |
| 2025-12-22 | -78.57 | $0.71 | 220049 |
| 2025-12-19 | -64.97 | $0.73 | 428900 |
| 2025-12-18 | -80.35 | $0.70 | 283600 |
| 2025-12-17 | -78.94 | $0.70 | 134961 |
| 2025-12-16 | -67.50 | $0.72 | 301329 |
| 2025-12-15 | -53.83 | $0.75 | 225145 |
| 2025-12-12 | -28.37 | $0.81 | 246810 |
| 2025-12-11 | -16.59 | $0.83 | 103809 |
| 2025-12-10 | -10.09 | $0.85 | 267408 |
| 2025-12-09 | -21.31 | $0.82 | 98315 |
| 2025-12-08 | -16.24 | $0.83 | 216500 |
| 2025-12-05 | -12.56 | $0.84 | 58771 |
| 2025-12-04 | -10.91 | $0.85 | 202323 |
| 2025-12-03 | -23.24 | $0.81 | 178620 |
| 2025-12-02 | -26.40 | $0.81 | 168400 |
| 2025-12-01 | -24.44 | $0.81 | 360611 |
| 2025-11-28 | -11.47 | $0.84 | 300600 |
| 2025-11-26 | -29.47 | $0.80 | 1.4M |
| 2025-11-25 | -16.37 | $0.80 | 2.4M |
| 2025-11-24 | -32.26 | $0.77 | 613123 |
| 2025-11-21 | -66.71 | $0.72 | 782904 |
| 2025-11-20 | -76.55 | $0.70 | 254403 |
| 2025-11-19 | -71.22 | $0.71 | 212009 |
| 2025-11-18 | -48.30 | $0.77 | 902834 |
| 2025-11-17 | -95.04 | $0.65 | 90749 |
| 2025-11-14 | -88.56 | $0.67 | 369714 |
| 2025-11-13 | -98.08 | $0.66 | 404826 |
| 2025-11-12 | -75.70 | $0.73 | 593000 |
| 2025-11-11 | -95.46 | $0.70 | 143100 |
| 2025-11-10 | -96.34 | $0.70 | 243900 |
| 2025-11-07 | -99.12 | $0.70 | 297200 |
| 2025-11-06 | -91.96 | $0.73 | 178506 |
| 2025-11-05 | -90.45 | $0.73 | 287749 |
| 2025-11-04 | -92.27 | $0.73 | 342300 |
| 2025-11-03 | -96.07 | $0.76 | 461400 |
| 2025-10-31 | -92.55 | $0.81 | 653539 |
| 2025-10-30 | -97.34 | $0.75 | 372731 |
| 2025-10-29 | -96.22 | $0.78 | 452321 |
| 2025-10-28 | -94.43 | $0.81 | 334400 |
| 2025-10-27 | -93.99 | $0.81 | 727400 |
| 2025-10-24 | -90.51 | $0.85 | 505000 |
| 2025-10-23 | -92.91 | $0.82 | 254437 |
| 2025-10-22 | -94.88 | $0.80 | 603300 |
| 2025-10-21 | -89.71 | $0.86 | 341221 |
| 2025-10-20 | -91.12 | $0.84 | 558434 |
| 2025-10-17 | -91.49 | $0.84 | 614230 |
| 2025-10-16 | -90.51 | $0.85 | 1.2M |
| 2025-10-15 | -85.29 | $0.91 | 770900 |
| 2025-10-14 | -84.57 | $0.92 | 1.2M |
| 2025-10-13 | -86.30 | $0.90 | 1.1M |
| 2025-10-10 | -87.47 | $0.89 | 2.2M |
| 2025-10-09 | -81.89 | $0.95 | 2.4M |
| 2025-10-08 | -83.54 | $0.93 | 12.4M |
| 2025-10-07 | -26.11 | $1.59 | 146.4M |
| 2025-10-06 | -90.02 | $0.81 | 100401 |
| 2025-10-03 | -88.92 | $0.81 | 213300 |
| 2025-10-02 | -97.80 | $0.76 | 151639 |
| 2025-10-01 | -96.40 | $0.77 | 132941 |
| 2025-09-30 | -97.32 | $0.78 | 123132 |
| 2025-09-29 | -93.77 | $0.80 | 125200 |
| 2025-09-26 | -96.97 | $0.78 | 204809 |
| 2025-09-25 | -85.78 | $0.85 | 189107 |
| 2025-09-24 | -89.41 | $0.83 | 426290 |
| 2025-09-23 | -87.19 | $0.85 | 1.2M |
| 2025-09-22 | -87.85 | $0.94 | 1.7M |
| 2025-09-19 | -26.47 | $1.31 | 276196 |
| 2025-09-18 | -6.06 | $1.37 | 20500 |
| 2025-09-17 | -21.21 | $1.32 | 52819 |
| 2025-09-16 | -15.15 | $1.34 | 11823 |
| 2025-09-15 | -43.75 | $1.33 | 33324 |
| 2025-09-12 | -52.08 | $1.29 | 60200 |
| 2025-09-11 | -43.75 | $1.33 | 73628 |
| 2025-09-10 | -56.25 | $1.27 | 65400 |
| 2025-09-09 | -54.17 | $1.28 | 79508 |
| 2025-09-08 | -53.70 | $1.31 | 48613 |
| 2025-09-05 | -51.85 | $1.32 | 81135 |
| 2025-09-04 | -46.30 | $1.35 | 72734 |
| 2025-09-03 | -50.00 | $1.33 | 166355 |
| 2025-09-02 | -57.41 | $1.29 | 140303 |
| 2025-08-29 | -68.52 | $1.23 | 130425 |
| 2025-08-28 | -72.22 | $1.21 | 180629 |
| 2025-08-27 | -80.00 | $1.17 | 95300 |
| 2025-08-26 | -80.00 | $1.17 | 437200 |
| 2025-08-25 | -94.23 | $1.12 | 205316 |
| 2025-08-22 | -95.83 | $1.15 | 218600 |
| 2025-08-21 | -89.58 | $1.18 | 393800 |
| 2025-08-20 | -76.92 | $1.27 | 13.1M |
| 2025-08-19 | -97.87 | $1.21 | 48514 |
| 2025-08-18 | -78.57 | $1.35 | 110800 |
| 2025-08-15 | -92.86 | $1.42 | 57200 |
| 2025-08-14 | -81.48 | $1.46 | 4675 |
| 2025-08-13 | -78.79 | $1.48 | 8042 |
| 2025-08-12 | -84.62 | $1.47 | 20714 |
| 2025-08-11 | -61.54 | $1.56 | 22500 |
| 2025-08-08 | -69.23 | $1.53 | 27505 |
| 2025-08-07 | -84.62 | $1.47 | 7100 |
| 2025-08-06 | -74.36 | $1.51 | 34939 |
| 2025-08-05 | -82.05 | $1.48 | 7010 |
| 2025-08-04 | -94.87 | $1.43 | 12533 |
| 2025-08-01 | -89.74 | $1.45 | 4300 |
| 2025-07-31 | -91.89 | $1.46 | 16300 |
| 2025-07-30 | -64.86 | $1.56 | 11834 |
| 2025-07-29 | -70.00 | $1.52 | 5747 |
| 2025-07-28 | -67.50 | $1.53 | 6600 |
| 2025-07-25 | -60.00 | $1.56 | 13808 |
| 2025-07-24 | -42.50 | $1.63 | 17600 |
| 2025-07-23 | -50.00 | $1.60 | 19616 |
| 2025-07-22 | -43.18 | $1.61 | 26839 |
| 2025-07-21 | -43.18 | $1.61 | 9508 |
| 2025-07-18 | -43.18 | $1.61 | 17500 |
| 2025-07-17 | -22.73 | $1.70 | 50500 |
| 2025-07-16 | -40.00 | $1.62 | 42000 |
| 2025-07-15 | -14.71 | $1.64 | 25023 |
| 2025-07-14 | -32.26 | $1.56 | 70208 |
| 2025-07-11 | -16.67 | $1.55 | 7426 |
| 2025-07-10 | -62.50 | $1.44 | 104708 |
| 2025-07-09 | -26.09 | $1.52 | 39713 |
| 2025-07-08 | -59.26 | $1.46 | 19600 |
| 2025-07-07 | -51.85 | $1.48 | 55506 |
| 2025-07-03 | -18.52 | $1.57 | 9700 |
| 2025-07-02 | -44.44 | $1.50 | 11410 |
| 2025-07-01 | -48.15 | $1.49 | 27200 |
| 2025-06-30 | -74.07 | $1.42 | 20400 |
| 2025-06-27 | -43.75 | $1.53 | 42603 |
| 2025-06-26 | -60.61 | $1.48 | 26819 |
| 2025-06-25 | -71.43 | $1.45 | 20447 |
| 2025-06-24 | -80.00 | $1.42 | 7900 |
| 2025-06-23 | -85.71 | $1.40 | 9836 |
| 2025-06-20 | -85.71 | $1.40 | 7200 |
| 2025-06-18 | -87.50 | $1.40 | 8914 |
| 2025-06-17 | -88.10 | $1.40 | 11600 |
| 2025-06-16 | -97.67 | $1.37 | 23220 |
| 2025-06-13 | -97.67 | $1.37 | 41200 |
| 2025-06-12 | -87.50 | $1.44 | 23117 |
| 2025-06-11 | -88.46 | $1.45 | 13100 |
| 2025-06-10 | -82.69 | $1.48 | 5105 |
| 2025-06-09 | -80.77 | $1.49 | 15600 |
| 2025-06-06 | -73.08 | $1.53 | 34400 |
| 2025-06-05 | -100.00 | $1.39 | 19700 |
| 2025-06-04 | -92.16 | $1.44 | 47875 |
| 2025-06-03 | -70.59 | $1.55 | 25100 |
| 2025-06-02 | -69.49 | $1.50 | 32325 |
| 2025-05-30 | -66.10 | $1.52 | 19300 |
| 2025-05-29 | -52.54 | $1.60 | 22900 |
| 2025-05-28 | -54.24 | $1.59 | 80831 |
| 2025-05-27 | -59.32 | $1.56 | 70200 |
| 2025-05-23 | -47.46 | $1.63 | 32300 |
| 2025-05-22 | -40.68 | $1.67 | 17217 |
| 2025-05-21 | -52.54 | $1.60 | 9149 |
| 2025-05-20 | -32.20 | $1.72 | 14435 |
| 2025-05-19 | -35.00 | $1.70 | 9200 |
| 2025-05-16 | -38.33 | $1.68 | 16649 |
| 2025-05-15 | -40.98 | $1.66 | 12200 |
| 2025-05-14 | -34.43 | $1.70 | 100500 |
| 2025-05-13 | -41.82 | $1.62 | 16175 |
| 2025-05-12 | -30.00 | $1.67 | 17200 |
| 2025-05-09 | -4.35 | $1.69 | 14100 |
| 2025-05-08 | -41.30 | $1.52 | 18100 |
| 2025-05-07 | -41.30 | $1.52 | 26798 |
| 2025-05-06 | -43.48 | $1.51 | 75035 |
| 2025-05-05 | -61.90 | $1.37 | 17632 |
| 2025-05-02 | -66.67 | $1.35 | 5847 |
| 2025-05-01 | -59.52 | $1.38 | 28035 |
| 2025-04-30 | -50.00 | $1.42 | 4549 |
| 2025-04-29 | -54.76 | $1.40 | 15711 |
| 2025-04-28 | -53.66 | $1.40 | 16638 |
| 2025-04-25 | -34.15 | $1.48 | 16900 |
| 2025-04-24 | -39.02 | $1.46 | 11500 |
| 2025-04-23 | -7.69 | $1.45 | 10633 |
| 2025-04-22 | -24.00 | $1.40 | 21106 |
| 2025-04-21 | -60.00 | $1.31 | 7103 |
| 2025-04-17 | -48.00 | $1.34 | 8514 |
| 2025-04-16 | -65.63 | $1.32 | 1600 |
| 2025-04-15 | -68.75 | $1.31 | 6602 |
| 2025-04-14 | -53.13 | $1.36 | 10500 |
| 2025-04-11 | -81.25 | $1.27 | 5200 |
| 2025-04-10 | -84.38 | $1.26 | 4964 |
| 2025-04-09 | -78.13 | $1.28 | 10726 |
| 2025-04-08 | -71.88 | $1.30 | 7800 |
| 2025-04-07 | -81.25 | $1.27 | 15333 |
| 2025-04-04 | -35.48 | $1.42 | 45414 |
| 2025-04-03 | -53.57 | $1.38 | 23440 |
| 2025-04-02 | -57.14 | $1.37 | 6537 |
| 2025-04-01 | -84.62 | $1.31 | 7300 |
| 2025-03-31 | -88.46 | $1.30 | 14809 |
| 2025-03-28 | -72.41 | $1.36 | 26619 |
| 2025-03-27 | -62.07 | $1.39 | 5619 |
| 2025-03-26 | -65.52 | $1.38 | 1540 |
| 2025-03-25 | -58.62 | $1.40 | 40590 |
| 2025-03-24 | -51.72 | $1.42 | 27789 |
| 2025-03-21 | -48.28 | $1.43 | 28000 |
| 2025-03-20 | -48.28 | $1.43 | 9412 |
| 2025-03-19 | -20.69 | $1.51 | 34139 |
| 2025-03-18 | -41.38 | $1.45 | 14700 |
| 2025-03-17 | -19.35 | $1.53 | 11161 |
| 2025-03-14 | -55.88 | $1.43 | 7300 |
| 2025-03-13 | -50.00 | $1.45 | 9005 |
| 2025-03-12 | -44.12 | $1.47 | 48900 |
| 2025-03-11 | -79.41 | $1.35 | 17200 |
| 2025-03-10 | -86.11 | $1.33 | 10143 |
| 2025-03-07 | -69.44 | $1.39 | 18446 |
| 2025-03-06 | -94.44 | $1.30 | 8800 |
| 2025-03-05 | -91.67 | $1.31 | 21117 |
| 2025-03-04 | -97.30 | $1.31 | 22200 |
| 2025-03-03 | -92.11 | $1.33 | 13500 |
| 2025-02-28 | -81.58 | $1.37 | 11141 |
| 2025-02-27 | -94.74 | $1.32 | 5905 |
| 2025-02-26 | -81.58 | $1.37 | 8113 |
| 2025-02-25 | -90.63 | $1.39 | 21972 |
| 2025-02-24 | -82.76 | $1.44 | 35313 |
| 2025-02-21 | -68.97 | $1.48 | 29100 |
| 2025-02-20 | -55.17 | $1.52 | 40067 |
| 2025-02-19 | -68.97 | $1.48 | 11237 |
| 2025-02-18 | -55.81 | $1.44 | 37641 |
| 2025-02-14 | -37.21 | $1.52 | 158932 |
| 2025-02-13 | -53.49 | $1.45 | 5912 |
| 2025-02-12 | -57.45 | $1.41 | 31540 |
| 2025-02-11 | -44.68 | $1.47 | 22088 |
| 2025-02-10 | -29.79 | $1.54 | 12600 |
| 2025-02-07 | -29.79 | $1.54 | 20731 |
| 2025-02-06 | -25.53 | $1.56 | 10000 |
| 2025-02-05 | -14.89 | $1.61 | 6540 |
| 2025-02-04 | -19.15 | $1.59 | 20376 |
| 2025-02-03 | -2.13 | $1.67 | 34728 |
| 2025-01-31 | -4.26 | $1.66 | 24471 |
| 2025-01-30 | -10.64 | $1.63 | 14448 |
| 2025-01-29 | -25.53 | $1.56 | 13006 |
| 2025-01-28 | -45.16 | $1.55 | 14447 |
| 2025-01-27 | -41.94 | $1.57 | 6639 |
| 2025-01-24 | -35.48 | $1.61 | 23000 |
| 2025-01-23 | -45.16 | $1.55 | 20400 |
| 2025-01-22 | -60.76 | $1.52 | 24200 |
| 2025-01-21 | -60.76 | $1.52 | 85113 |
| 2025-01-17 | -74.68 | $1.41 | 31600 |
| 2025-01-16 | -65.88 | $1.50 | 18500 |
| 2025-01-15 | -75.29 | $1.42 | 67300 |
| 2025-01-14 | -87.50 | $1.40 | 71900 |
| 2025-01-13 | -70.53 | $1.58 | 16523 |
| 2025-01-10 | -82.11 | $1.47 | 11034 |
| 2025-01-08 | -78.95 | $1.50 | 81038 |
| 2025-01-07 | -85.57 | $1.44 | 64852 |
| 2025-01-06 | -73.20 | $1.56 | 22200 |
| 2025-01-03 | -74.23 | $1.55 | 17124 |
| 2025-01-02 | -75.26 | $1.54 | 18232 |
| 2024-12-31 | -87.00 | $1.43 | 94288 |
| 2024-12-30 | -83.33 | $1.47 | 97088 |
| 2024-12-27 | -90.00 | $1.60 | 60900 |
| 2024-12-26 | -75.00 | $1.72 | 44729 |
| 2024-12-24 | -93.75 | $1.57 | 15700 |
| 2024-12-23 | -90.00 | $1.60 | 61908 |
| 2024-12-20 | -91.78 | $1.65 | 104892 |
| 2024-12-19 | -65.75 | $1.84 | 163349 |
| 2024-12-18 | -89.71 | $1.71 | 33200 |
| 2024-12-17 | -61.76 | $1.90 | 61430 |
| 2024-12-16 | -100.00 | $1.76 | 101548 |
| 2024-12-13 | -85.71 | $1.96 | 55319 |
| 2024-12-12 | -64.86 | $2.08 | 34845 |
| 2024-12-11 | -27.27 | $2.20 | 29900 |
| 2024-12-10 | -40.91 | $2.14 | 24000 |
| 2024-12-09 | -36.36 | $2.16 | 20222 |
| 2024-12-06 | -27.27 | $2.20 | 29404 |
| 2024-12-05 | -34.04 | $2.16 | 69710 |
| 2024-12-04 | -36.67 | $2.10 | 48600 |
| 2024-12-03 | -28.33 | $2.15 | 32100 |
| 2024-12-02 | -26.03 | $2.26 | 29963 |
| 2024-11-29 | -59.12 | $2.28 | 19525 |
| 2024-11-27 | -58.39 | $2.29 | 17804 |
| 2024-11-26 | -64.23 | $2.21 | 62106 |
| 2024-11-25 | -68.61 | $2.15 | 46700 |
| 2024-11-22 | -66.42 | $2.18 | 52200 |
| 2024-11-21 | -64.96 | $2.20 | 37064 |
| 2024-11-20 | -68.61 | $2.15 | 71400 |
| 2024-11-19 | -76.64 | $2.04 | 41400 |
| 2024-11-18 | -81.02 | $1.98 | 45636 |
| 2024-11-15 | -69.34 | $2.14 | 78092 |
| 2024-11-14 | -70.07 | $2.13 | 94543 |
| 2024-11-13 | -82.48 | $1.96 | 78200 |
| 2024-11-12 | -71.53 | $2.11 | 58602 |
| 2024-11-11 | -70.80 | $2.12 | 87039 |
| 2024-11-08 | -73.72 | $2.08 | 193051 |
| 2024-11-07 | -76.64 | $2.04 | 112563 |
| 2024-11-06 | -82.73 | $1.96 | 267424 |
| 2024-11-05 | -91.43 | $2.15 | 209229 |
| 2024-11-04 | -80.85 | $2.35 | 356201 |
| 2024-11-01 | -69.35 | $2.55 | 11.8M |
| 2024-10-31 | -69.09 | $2.65 | 34700 |
| 2024-10-30 | -85.45 | $2.47 | 17616 |
| 2024-10-29 | -79.82 | $2.54 | 15019 |
| 2024-10-28 | -76.15 | $2.58 | 24700 |
| 2024-10-25 | -88.07 | $2.45 | 29511 |
| 2024-10-24 | -82.88 | $2.51 | 16600 |
| 2024-10-23 | -80.47 | $2.57 | 6600 |
| 2024-10-22 | -73.03 | $2.73 | 26000 |
| 2024-10-21 | -70.39 | $2.77 | 2700 |
| 2024-10-18 | -74.25 | $2.75 | 21000 |
| 2024-10-17 | -75.45 | $2.73 | 35100 |
| 2024-10-16 | -76.05 | $2.72 | 32000 |
| 2024-10-15 | -88.02 | $2.52 | 12600 |
| 2024-10-14 | -92.81 | $2.44 | 48549 |
| 2024-10-11 | -91.67 | $2.67 | 26800 |
| 2024-10-10 | -87.50 | $2.80 | 35217 |
| 2024-10-09 | -83.82 | $2.85 | 16234 |
| 2024-10-08 | -77.94 | $2.93 | 32600 |
| 2024-10-07 | -74.26 | $2.98 | 26642 |
| 2024-10-04 | -50.00 | $3.31 | 25237 |
| 2024-10-03 | -71.32 | $3.02 | 31126 |
| 2024-10-02 | -75.00 | $2.97 | 41000 |
| 2024-10-01 | -97.06 | $2.67 | 72673 |
| 2024-09-30 | -74.75 | $3.25 | 14211 |
| 2024-09-27 | -72.73 | $3.27 | 20100 |
| 2024-09-26 | -55.05 | $3.39 | 36104 |
| 2024-09-25 | -40.37 | $3.55 | 26300 |
| 2024-09-24 | -39.17 | $3.52 | 45435 |
| 2024-09-23 | -21.77 | $3.72 | 190914 |
| 2024-09-20 | -20.00 | $3.50 | 188600 |
| 2024-09-19 | -40.79 | $3.19 | 9988 |
| 2024-09-18 | -51.32 | $3.11 | 4020 |
| 2024-09-17 | -38.16 | $3.21 | 15344 |
| 2024-09-16 | -20.22 | $3.32 | 12900 |
| 2024-09-13 | -24.21 | $3.27 | 10005 |
| 2024-09-12 | -15.79 | $3.35 | 11300 |
| 2024-09-11 | -33.68 | $3.18 | 8400 |
| 2024-09-10 | -35.79 | $3.16 | 6124 |
| 2024-09-09 | -24.51 | $3.25 | 10312 |
| 2024-09-06 | -32.00 | $3.10 | 9928 |
| 2024-09-05 | -31.20 | $3.11 | 5200 |
| 2024-09-04 | -25.98 | $3.17 | 36830 |
| 2024-09-03 | -13.28 | $3.33 | 19816 |
| 2024-08-30 | -27.82 | $3.02 | 6100 |
| 2024-08-29 | -28.99 | $2.99 | 17343 |
| 2024-08-28 | -28.99 | $2.99 | 16200 |
| 2024-08-27 | -28.19 | $2.97 | 12700 |
| 2024-08-26 | -27.63 | $2.97 | 7061 |
| 2024-08-23 | -40.13 | $2.78 | 22702 |
| 2024-08-22 | -41.45 | $2.76 | 33846 |
| 2024-08-21 | -32.24 | $2.90 | 29300 |
| 2024-08-20 | -23.03 | $3.04 | 143752 |
| 2024-08-19 | -12.26 | $2.80 | 77400 |
| 2024-08-16 | -20.43 | $2.61 | 20100 |
| 2024-08-15 | -22.58 | $2.59 | 10823 |
| 2024-08-14 | -4.30 | $2.76 | 28817 |
| 2024-08-13 | -14.46 | $2.58 | 16800 |
| 2024-08-12 | 0.00 | $2.70 | 58000 |
| 2024-08-09 | -45.83 | $2.26 | 14535 |
| 2024-08-08 | -26.39 | $2.40 | 3739 |
| 2024-08-07 | -41.67 | $2.29 | 7400 |
| 2024-08-06 | -25.00 | $2.41 | 4631 |
| 2024-08-05 | -70.83 | $2.08 | 26206 |
| 2024-08-02 | 0.00 | $2.59 | 90248 |
| 2024-08-01 | -30.65 | $2.30 | 33100 |
| 2024-07-31 | -56.45 | $2.14 | 61824 |
| 2024-07-30 | -100.00 | $1.87 | 20000 |
| 2024-07-29 | -89.58 | $2.06 | 21018 |
| 2024-07-26 | -92.11 | $2.14 | 18800 |
| 2024-07-25 | -89.47 | $2.15 | 12600 |
| 2024-07-24 | -78.95 | $2.19 | 10200 |
| 2024-07-23 | -64.58 | $2.28 | 42845 |
| 2024-07-22 | -81.82 | $2.25 | 21922 |
| 2024-07-19 | -83.12 | $2.24 | 10777 |
| 2024-07-18 | -77.92 | $2.28 | 10358 |
| 2024-07-17 | -77.92 | $2.28 | 19038 |
| 2024-07-16 | -77.92 | $2.28 | 8891 |
| 2024-07-15 | -77.92 | $2.28 | 16207 |
| 2024-07-12 | -63.64 | $2.39 | 5926 |
| 2024-07-11 | -74.03 | $2.31 | 9113 |
| 2024-07-10 | -81.82 | $2.25 | 4942 |
| 2024-07-09 | -70.13 | $2.34 | 2938 |
| 2024-07-08 | -65.88 | $2.32 | 11708 |
| 2024-07-05 | -62.35 | $2.35 | 19557 |
| 2024-07-03 | -63.53 | $2.34 | 6066 |
| 2024-07-02 | -80.43 | $2.21 | 10743 |
| 2024-07-01 | -61.96 | $2.38 | 13732 |
| 2024-06-28 | -64.13 | $2.36 | 25333 |
| 2024-06-27 | -71.74 | $2.29 | 24931 |
| 2024-06-26 | -87.50 | $2.15 | 55410 |
| 2024-06-25 | -71.88 | $2.30 | 31528 |
| 2024-06-24 | -71.43 | $2.33 | 50739 |
| 2024-06-21 | -77.39 | $2.29 | 7113 |
| 2024-06-20 | -67.83 | $2.40 | 13198 |
| 2024-06-18 | -68.99 | $2.43 | 9584 |
| 2024-06-17 | -72.44 | $2.46 | 7683 |
| 2024-06-14 | -62.18 | $2.62 | 8866 |
| 2024-06-13 | -57.69 | $2.69 | 6477 |
| 2024-06-12 | -68.59 | $2.52 | 11077 |
| 2024-06-11 | -70.51 | $2.49 | 15409 |
| 2024-06-10 | -61.54 | $2.63 | 27215 |
| 2024-06-07 | -76.28 | $2.40 | 33989 |
| 2024-06-06 | -95.00 | $2.12 | 15837 |
| 2024-06-05 | -97.48 | $2.09 | 36072 |
| 2024-06-04 | -95.80 | $2.27 | 76156 |
| 2024-06-03 | -95.98 | $2.34 | 34175 |
| 2024-05-31 | -95.64 | $2.37 | 34160 |
| 2024-05-30 | -94.55 | $2.40 | 17626 |
| 2024-05-29 | -97.09 | $2.33 | 86821 |
| 2024-05-28 | -97.61 | $2.62 | 48585 |
| 2024-05-24 | -94.34 | $2.76 | 58869 |
| 2024-05-23 | -92.22 | $3.05 | 43881 |
| 2024-05-22 | -93.00 | $3.03 | 11246 |
| 2024-05-21 | -92.22 | $3.05 | 17361 |
| 2024-05-20 | -86.64 | $3.24 | 27954 |
| 2024-05-17 | -91.10 | $3.11 | 45743 |
| 2024-05-16 | -94.18 | $3.02 | 19732 |
| 2024-05-15 | -95.45 | $2.99 | 46839 |
| 2024-05-14 | -94.40 | $3.04 | 41408 |
| 2024-05-13 | -92.63 | $3.10 | 15108 |
| 2024-05-10 | -90.00 | $3.19 | 34986 |
| 2024-05-09 | -85.29 | $3.35 | 47154 |
| 2024-05-08 | -88.56 | $3.28 | 56089 |
| 2024-05-07 | -99.29 | $2.88 | 143876 |
| 2024-05-06 | -97.86 | $3.44 | 106123 |
| 2024-05-03 | -91.67 | $4.35 | 35584 |
| 2024-05-02 | -75.81 | $4.85 | 23545 |
| 2024-05-01 | -89.35 | $4.43 | 21457 |
| 2024-04-30 | -95.16 | $4.25 | 60770 |
| 2024-04-29 | -76.33 | $4.91 | 23853 |
| 2024-04-26 | -61.59 | $5.18 | 59498 |
| 2024-04-25 | -63.88 | $5.06 | 99325 |
| 2024-04-24 | -66.27 | $4.98 | 16603 |
| 2024-04-23 | -60.60 | $5.17 | 18434 |
| 2024-04-22 | -62.25 | $5.04 | 12926 |
| 2024-04-19 | -58.63 | $5.06 | 52330 |
| 2024-04-18 | -57.26 | $5.11 | 55713 |
| 2024-04-17 | -45.75 | $5.53 | 70091 |
| 2024-04-16 | -31.65 | $5.95 | 28605 |
| 2024-04-15 | -28.61 | $6.07 | 125719 |
| 2024-04-12 | -54.43 | $5.05 | 164083 |
| 2024-04-11 | -28.35 | $6.08 | 42964 |
| 2024-04-10 | -31.79 | $6.19 | 121923 |
| 2024-04-09 | -32.71 | $6.85 | 130843 |
| 2024-04-08 | -50.39 | $6.40 | 67108 |
| 2024-04-05 | -56.11 | $6.16 | 225175 |
| 2024-04-04 | -68.21 | $5.86 | 120717 |
| 2024-04-03 | -72.84 | $5.48 | 639387 |
| 2024-04-02 | -85.02 | $4.48 | 183585 |
| 2024-04-01 | -85.99 | $4.40 | 256868 |
| 2024-03-28 | -91.84 | $3.92 | 80255 |
| 2024-03-27 | -91.96 | $3.91 | 133791 |
| 2024-03-26 | -72.29 | $4.05 | 101754 |
| 2024-03-25 | -72.98 | $3.95 | 80465 |
| 2024-03-22 | -75.41 | $3.70 | 121300 |
| 2024-03-21 | -73.76 | $3.87 | 115221 |
| 2024-03-20 | -71.72 | $4.08 | 93184 |
| 2024-03-19 | -67.15 | $4.55 | 667353 |
| 2024-03-18 | -75.80 | $3.66 | 285783 |
| 2024-03-15 | -62.78 | $5.00 | 238046 |
| 2024-03-14 | -71.43 | $4.11 | 255073 |
| 2024-03-13 | -54.42 | $5.86 | 248291 |
| 2024-03-12 | -37.51 | $7.60 | 172719 |
| 2024-03-11 | -38.45 | $7.50 | 221825 |
| 2024-03-08 | -23.88 | $9.00 | 424807 |
| 2024-03-07 | -36.57 | $7.69 | 662502 |
| 2024-03-06 | -0.56 | $9.95 | 538353 |
| 2024-03-05 | -8.58 | $9.24 | 740109 |
| 2024-03-04 | -14.67 | $8.70 | 2.6M |
| 2024-03-01 | -33.29 | $6.25 | 6.2M |
| 2024-02-29 | -25.16 | $4.71 | 8.0M |
| 2024-02-28 | -17.01 | $3.51 | 2.9M |
| 2024-02-27 | -75.38 | $1.24 | 13996 |
| 2024-02-26 | -68.37 | $1.29 | 16936 |
| 2024-02-23 | -72.31 | $1.26 | 30187 |
| 2024-02-22 | -80.00 | $1.21 | 9656 |
| 2024-02-21 | -66.15 | $1.30 | 13463 |
| 2024-02-20 | -73.85 | $1.25 | 40955 |
| 2024-02-16 | -55.38 | $1.37 | 38919 |
| 2024-02-15 | -73.85 | $1.25 | 20448 |
| 2024-02-14 | -66.15 | $1.30 | 17756 |
| 2024-02-13 | -58.46 | $1.35 | 28799 |
| 2024-02-12 | -67.69 | $1.29 | 22952 |
| 2024-02-09 | -64.62 | $1.31 | 35085 |
| 2024-02-08 | -55.02 | $1.37 | 6854 |
| 2024-02-07 | -81.60 | $1.20 | 10117 |
| 2024-02-06 | -44.79 | $1.44 | 22239 |
| 2024-02-05 | -49.31 | $1.45 | 49079 |
| 2024-02-02 | -93.26 | $1.14 | 12782 |
| 2024-02-01 | -87.62 | $1.20 | 14844 |
| 2024-01-31 | -91.75 | $1.16 | 17695 |
| 2024-01-30 | -78.00 | $1.30 | 20968 |
| 2024-01-29 | -90.12 | $1.26 | 5580 |
| 2024-01-26 | -80.23 | $1.35 | 2890 |
| 2024-01-25 | -86.15 | $1.31 | 10106 |
| 2024-01-24 | -85.61 | $1.35 | 26518 |
| 2024-01-23 | -85.16 | $1.36 | 12250 |
| 2024-01-22 | -82.84 | $1.40 | 27878 |
| 2024-01-19 | -87.55 | $1.35 | 31236 |
| 2024-01-18 | -83.24 | $1.42 | 10525 |
| 2024-01-17 | -82.57 | $1.43 | 24351 |
| 2024-01-16 | -76.30 | $1.53 | 24202 |
| 2024-01-12 | -94.48 | $1.31 | 22021 |
| 2024-01-11 | -99.29 | $1.28 | 16712 |
| 2024-01-10 | -93.53 | $1.38 | 35551 |
| 2024-01-09 | -98.28 | $1.54 | 8341 |
| 2024-01-08 | -97.39 | $1.56 | 59355 |
| 2024-01-05 | -77.39 | $1.79 | 92830 |
| 2024-01-04 | -67.83 | $1.90 | 262056 |
| 2024-01-03 | -86.09 | $1.69 | 21293 |
| 2024-01-02 | -68.70 | $1.89 | 44275 |
| 2023-12-29 | -75.60 | $1.81 | 19164 |
| 2023-12-28 | -74.79 | $1.83 | 17030 |
| 2023-12-27 | -98.46 | $1.56 | 81975 |
| 2023-12-26 | -62.33 | $2.09 | 15520 |
| 2023-12-22 | -50.21 | $2.29 | 14646 |
| 2023-12-21 | -49.80 | $2.25 | 38505 |
| 2023-12-20 | -47.49 | $2.25 | 36465 |
| 2023-12-19 | -35.56 | $2.52 | 20531 |
| 2023-12-18 | -35.93 | $2.51 | 98391 |
| 2023-12-15 | -37.69 | $2.45 | 179040 |
| 2023-12-14 | -46.47 | $2.21 | 26214 |
| 2023-12-13 | -49.40 | $2.13 | 83058 |
| 2023-12-12 | -43.18 | $2.30 | 87672 |
| 2023-12-11 | -47.21 | $2.19 | 45691 |
| 2023-12-08 | -51.60 | $2.07 | 56640 |
| 2023-12-07 | -54.52 | $1.99 | 34889 |
| 2023-12-06 | -55.62 | $1.96 | 19938 |
| 2023-12-05 | -58.55 | $1.88 | 94923 |
| 2023-12-04 | -59.65 | $1.85 | 77558 |
| 2023-12-01 | -42.45 | $2.32 | 102551 |
| 2023-11-30 | -45.01 | $2.25 | 229943 |
| 2023-11-29 | -26.35 | $2.76 | 3.0M |
| 2023-11-28 | -25.50 | $1.77 | 751298 |
| 2023-11-27 | -5.01 | $1.39 | 53691 |
| 2023-11-24 | -35.87 | $1.23 | 17818 |
| 2023-11-22 | -61.11 | $1.04 | 25207 |
| 2023-11-21 | -70.41 | $0.97 | 38512 |
| 2023-11-20 | -70.01 | $1.00 | 11301 |
| 2023-11-17 | -83.77 | $0.91 | 29767 |
| 2023-11-16 | -86.02 | $0.95 | 4004 |
| 2023-11-15 | -88.23 | $0.98 | 958 |
| 2023-11-14 | -90.15 | $0.95 | 3238 |
| 2023-11-13 | -93.55 | $0.92 | 17139 |
| 2023-11-10 | -93.94 | $0.94 | 25937 |
| 2023-11-09 | -93.43 | $0.95 | 48593 |
| 2023-11-08 | -100.00 | $0.98 | 2943 |
| 2023-11-07 | -98.36 | $1.03 | 3493 |
| 2023-11-06 | -98.51 | $1.05 | 12407 |
| 2023-11-03 | -99.00 | $1.05 | 14985 |
| 2023-11-02 | -95.32 | $1.22 | 2231 |
| 2023-11-01 | -94.61 | $1.25 | 7903 |
| 2023-10-31 | -95.31 | $1.22 | 4930 |
| 2023-10-30 | -95.78 | $1.20 | 25045 |
| 2023-10-27 | -91.61 | $1.40 | 51797 |
| 2023-10-26 | -98.31 | $1.13 | 20802 |
| 2023-10-25 | -99.84 | $1.30 | 8590 |
| 2023-10-24 | -98.67 | $1.57 | 1242 |
| 2023-10-23 | -100.00 | $1.55 | 2454 |
| 2023-10-20 | -99.80 | $1.67 | 3401 |
| 2023-10-19 | -99.15 | $1.74 | 9895 |
| 2023-10-18 | -96.51 | $2.03 | 3957 |
| 2023-10-17 | -96.41 | $2.04 | 29378 |
| 2023-10-16 | -97.43 | $2.25 | 39092 |
| 2023-10-13 | -96.88 | $2.40 | 17493 |
| 2023-10-12 | -97.87 | $2.31 | 3822 |
| 2023-10-11 | -96.88 | $2.40 | 20808 |
| 2023-10-10 | -95.76 | $2.92 | 29273 |
| 2023-10-09 | -98.47 | $4.02 | 31441 |
| 2023-10-06 | -87.47 | $4.88 | 129375 |
| 2023-10-05 | -94.95 | $4.30 | 14379 |
| 2023-10-04 | -97.19 | $4.12 | 12264 |
| 2023-10-03 | -95.01 | $4.29 | 25050 |
| 2023-10-02 | -88.49 | $4.80 | 55743 |
| 2023-09-29 | -72.20 | $7.02 | 156100 |
| 2023-09-28 | -93.39 | $5.64 | 110900 |
| 2023-09-27 | -94.22 | $6.50 | 112100 |
| 2023-09-26 | -100.00 | $10.02 | 90800 |
| 2023-09-25 | -62.65 | $10.34 | 39000 |
| 2023-09-22 | -82.98 | $10.43 | 47000 |
| 2023-09-21 | -46.43 | $10.50 | 195200 |
| 2023-09-20 | -57.14 | $10.44 | 348900 |
| 2023-09-19 | -15.38 | $10.46 | 128400 |
| 2023-09-18 | 0.00 | $10.44 | 15900 |
| 2023-09-15 | -12.50 | $10.42 | 173100 |
| 2023-09-14 | -16.67 | $10.40 | — |
| 2023-09-13 | -11.11 | $10.40 | — |
| 2023-09-12 | -11.11 | $10.40 | 100 |
| 2023-09-11 | -20.00 | $10.39 | — |
| 2023-09-08 | -20.00 | $10.39 | 30100 |
| 2023-09-07 | -40.00 | $10.37 | 40100 |
| 2023-09-06 | 0.00 | $10.41 | 18000 |
| 2023-09-05 | 0.00 | $10.40 | — |
| 2023-09-01 | 0.00 | $10.40 | — |
| 2023-08-31 | 0.00 | $10.40 | 400 |
| 2023-08-30 | 0.00 | $10.37 | — |
| 2023-08-29 | 0.00 | $10.37 | 8000 |
| 2023-08-28 | 0.00 | $10.36 | 23000 |
| 2023-08-25 | 0.00 | $10.35 | — |
| 2023-08-24 | 0.00 | $10.35 | — |
| 2023-08-23 | 0.00 | $10.35 | 300 |
| 2023-08-22 | 0.00 | $10.35 | — |
| 2023-08-21 | 0.00 | $10.35 | 100 |
| 2023-08-18 | -33.33 | $10.35 | — |
| 2023-08-17 | -33.33 | $10.35 | 14100 |
| 2023-08-16 | -83.33 | $10.32 | 100 |
| 2023-08-15 | -81.25 | $10.32 | 9000 |
| 2023-08-14 | -70.00 | $10.31 | — |
| 2023-08-11 | -70.00 | $10.31 | — |
| 2023-08-10 | -70.00 | $10.31 | — |
| 2023-08-09 | -63.64 | $10.31 | — |
| 2023-08-08 | -63.64 | $10.31 | 100 |
| 2023-08-07 | -63.64 | $10.31 | 200 |
| 2023-08-04 | -63.64 | $10.31 | — |
| 2023-08-03 | -63.64 | $10.31 | 100 |
| 2023-08-02 | -63.64 | $10.31 | 100 |
| 2023-08-01 | -63.64 | $10.31 | — |
| 2023-07-31 | -63.64 | $10.31 | 53400 |
| 2023-07-28 | -59.09 | $10.32 | 13100 |
| 2023-07-27 | -59.09 | $10.32 | 221100 |
| 2023-07-26 | -54.55 | $10.33 | — |
| 2023-07-25 | -50.00 | $10.33 | 100 |
| 2023-07-24 | -33.33 | $10.37 | — |
| 2023-07-21 | -33.33 | $10.37 | 200 |
| 2023-07-20 | -50.00 | $10.33 | 41900 |
| 2023-07-19 | 0.00 | $10.45 | 12100 |
| 2023-07-18 | -71.43 | $10.25 | — |
| 2023-07-17 | -65.22 | $10.25 | — |
| 2023-07-14 | -65.22 | $10.25 | 44100 |
| 2023-07-13 | -69.57 | $10.24 | 140700 |
| 2023-07-12 | -69.57 | $10.24 | — |
| 2023-07-11 | -64.00 | $10.24 | 34000 |
| 2023-07-10 | -37.50 | $10.25 | 12800 |
| 2023-07-07 | -37.50 | $10.25 | — |
| 2023-07-06 | -35.29 | $10.25 | — |
| 2023-07-05 | -33.33 | $10.25 | 1500 |
| 2023-07-03 | -36.84 | $10.24 | — |
| 2023-06-30 | -36.84 | $10.24 | 3400 |
| 2023-06-29 | -35.00 | $10.24 | 113300 |
| 2023-06-28 | -35.00 | $10.24 | 31700 |
| 2023-06-27 | -35.00 | $10.24 | 153300 |
| 2023-06-26 | -50.00 | $10.21 | — |
| 2023-06-23 | -50.00 | $10.21 | 14900 |
| 2023-06-22 | -50.00 | $10.21 | 700 |
| 2023-06-21 | -50.00 | $10.21 | 1700 |
| 2023-06-20 | -60.00 | $10.19 | 100 |
| 2023-06-16 | -70.00 | $10.17 | — |
| 2023-06-15 | -70.00 | $10.17 | 1100 |
| 2023-06-14 | -65.00 | $10.18 | 400 |
| 2023-06-13 | -50.00 | $10.21 | 26500 |
| 2023-06-12 | -14.29 | $10.28 | 21900 |
| 2023-06-09 | -50.00 | $10.15 | — |
| 2023-06-08 | -50.00 | $10.15 | 12200 |
| 2023-06-07 | 0.00 | $10.14 | 200 |
| 2023-06-06 | -20.00 | $10.13 | 31800 |
| 2023-06-05 | 0.00 | $10.14 | 77000 |
| 2023-06-02 | -28.57 | $10.12 | 10200 |
| 2023-06-01 | -28.57 | $10.12 | 4300 |
| 2023-05-31 | -37.50 | $10.11 | — |
| 2023-05-30 | -33.33 | $10.11 | — |
| 2023-05-26 | -33.33 | $10.11 | — |
| 2023-05-25 | -25.00 | $10.11 | 300 |
| 2023-05-24 | -23.08 | $10.11 | 200 |
| 2023-05-23 | 0.00 | $10.14 | 300 |
| 2023-05-22 | 0.00 | $10.14 | — |
| 2023-05-19 | 0.00 | $10.14 | 4100 |
| 2023-05-18 | -5.88 | $10.12 | 18500 |
| 2023-05-17 | -5.88 | $10.12 | 7500 |
| 2023-05-16 | -5.88 | $10.12 | 20800 |
| 2023-05-15 | -11.76 | $10.11 | 12500 |
| 2023-05-12 | 0.00 | $10.13 | — |
| 2023-05-11 | 0.00 | $10.13 | — |
| 2023-05-10 | 0.00 | $10.13 | 6200 |
| 2023-05-09 | -7.14 | $10.09 | — |
| 2023-05-08 | -7.14 | $10.09 | — |
| 2023-05-05 | -7.14 | $10.09 | 25000 |
| 2023-05-04 | -8.33 | $10.07 | 5900 |
| 2023-05-03 | -8.33 | $10.07 | 33600 |
| 2023-05-02 | -16.67 | $10.06 | 6600 |
| 2023-05-01 | -25.00 | $10.05 | 2700 |
| 2023-04-28 | -50.00 | $10.02 | 1400 |
| 2023-04-27 | -41.67 | $10.03 | 13900 |
| 2023-04-26 | -50.00 | $10.02 | 1500 |
| 2023-04-25 | -50.00 | $10.02 | 57700 |
| 2023-04-24 | -30.00 | $10.05 | 19400 |
| 2023-04-21 | -33.33 | $10.04 | — |
| 2023-04-20 | -33.33 | $10.04 | — |
| 2023-04-19 | -33.33 | $10.04 | 7500 |
| 2023-04-18 | -20.00 | $10.05 | 253300 |
| 2023-04-17 | 0.00 | $10.07 | 10300 |
| 2023-04-14 | -37.50 | $10.02 | 500 |
| 2023-04-13 | -62.50 | $10.00 | 25300 |
| 2023-04-12 | -30.00 | $10.02 | 400 |
| 2023-04-11 | -36.36 | $10.01 | 300 |
| 2023-04-10 | -27.27 | $10.02 | 400 |
| 2023-04-06 | -54.55 | $9.99 | — |
| 2023-04-05 | -50.00 | $9.99 | 21900 |
| 2023-04-04 | -50.00 | $9.99 | 7800 |
| 2023-04-03 | -50.00 | $9.99 | 28800 |
| 2023-03-31 | -75.00 | $10.05 | 3000 |
| 2023-03-30 | -85.00 | $9.99 | 1000 |
| 2023-03-29 | -85.00 | $9.99 | 125100 |
| 2023-03-28 | -85.00 | $9.99 | 100 |
| 2023-03-27 | -85.00 | $9.99 | 3500 |
| 2023-03-24 | -83.33 | $10.00 | 12500 |
| 2023-03-23 | -86.67 | $9.98 | 88700 |
| 2023-03-22 | -85.00 | $9.99 | 25800 |
| 2023-03-21 | -86.67 | $9.98 | 6000 |
| 2023-03-20 | -88.33 | $9.97 | 168100 |
| 2023-03-17 | -83.33 | $10.00 | — |
| 2023-03-16 | -83.33 | $10.00 | 500 |
| 2023-03-15 | -85.00 | $9.99 | 71600 |
| 2023-03-14 | -91.67 | $9.95 | 33600 |
| 2023-03-13 | -91.67 | $9.95 | 100 |
| 2023-03-10 | -93.33 | $9.94 | 600 |
| 2023-03-09 | -93.33 | $9.94 | 13900 |
| 2023-03-08 | -95.00 | $9.93 | 141200 |
| 2023-03-07 | -93.33 | $9.94 | 158400 |
| 2023-03-06 | -90.00 | $9.96 | 227800 |
| 2023-03-03 | -65.00 | $10.02 | 5300 |
| 2023-03-02 | -95.00 | $9.96 | 2800 |
| 2023-03-01 | -90.00 | $9.97 | 800 |
| 2023-02-28 | -90.00 | $9.97 | 2300 |
| 2023-02-27 | -95.00 | $9.96 | 207600 |
| 2023-02-24 | -100.00 | $9.95 | 14300 |
| 2023-02-23 | -75.00 | $10.00 | 3300 |
| 2023-02-22 | -35.00 | $10.08 | — |
| 2023-02-21 | -35.00 | $10.08 | 1500 |
| 2023-02-17 | -35.00 | $10.08 | 400 |
| 2023-02-16 | -65.00 | $10.02 | — |
| 2023-02-15 | -65.00 | $10.02 | 1600 |
| 2023-02-14 | -65.00 | $10.02 | 3800 |
| 2023-02-13 | -35.00 | $10.08 | 10400 |
| 2023-02-10 | -100.00 | $9.95 | 10200 |
| 2023-02-09 | -100.00 | $10.01 | 8600 |
| 2023-02-08 | -90.00 | $10.02 | 10200 |
| 2023-02-07 | -70.00 | $10.04 | 10300 |
| 2023-02-06 | -60.00 | $10.05 | 39800 |
| 2023-02-03 | -71.43 | $10.06 | 1.2M |
| 2023-02-02 | -37.50 | $10.09 | 33000 |
| 2023-02-01 | -55.56 | $10.07 | 1.2M |
| 2023-01-31 | -40.00 | $10.08 | 127000 |
| 2023-01-30 | -40.00 | $10.08 | 66500 |
| 2023-01-27 | -30.77 | $10.08 | 31800 |
| 2023-01-26 | -30.77 | $10.08 | 15700 |
| 2023-01-25 | -28.57 | $10.08 | 38600 |
| 2023-01-24 | -33.33 | $10.07 | 323200 |
| 2023-01-23 | -33.33 | $10.07 | 2.2M |
| 2023-01-20 | -20.00 | $10.09 | 137000 |
| 2023-01-19 | -26.67 | $10.08 | 1.1M |
| 2023-01-18 | -20.00 | $10.09 | 52400 |
| 2023-01-17 | -26.67 | $10.08 | 42800 |
| 2023-01-13 | -33.33 | $10.07 | 22500 |
| 2023-01-12 | -33.33 | $10.07 | 700000 |
| 2023-01-11 | -31.25 | $10.07 | 53500 |
| 2023-01-10 | -37.50 | $10.06 | 3.2M |
| 2023-01-09 | -31.25 | $10.07 | 794800 |
| 2023-01-06 | -31.25 | $10.07 | 104700 |
| 2023-01-05 | -37.50 | $10.06 | 34400 |
| 2023-01-04 | 0.00 | $10.07 | 13800 |
| 2023-01-03 | -33.33 | $10.02 | 4500 |
| 2022-12-30 | -33.33 | $10.02 | 1800 |
| 2022-12-29 | -30.00 | $10.02 | 723800 |
| 2022-12-28 | -20.00 | $10.03 | 13100 |
| 2022-12-27 | -30.00 | $10.02 | 41200 |
| 2022-12-23 | -71.43 | $9.97 | 39500 |
| 2022-12-22 | -57.14 | $9.98 | 100 |
| 2022-12-21 | -57.14 | $9.98 | — |
| 2022-12-20 | -50.00 | $9.98 | 15000 |
| 2022-12-19 | -44.44 | $9.98 | 17200 |
| 2022-12-16 | -14.29 | $9.99 | 85600 |
| 2022-12-15 | -28.57 | $9.98 | 400 |
| 2022-12-14 | -28.57 | $9.98 | — |
| 2022-12-13 | -28.57 | $9.98 | 7600 |
| 2022-12-12 | 0.00 | $10.00 | 13300 |
| 2022-12-09 | -14.29 | $9.99 | 300 |
| 2022-12-08 | -44.44 | $9.96 | 39800 |
| 2022-12-07 | -22.22 | $9.98 | 400 |
| 2022-12-06 | -33.33 | $9.97 | 42600 |
| 2022-12-05 | -25.00 | $9.97 | 600 |
| 2022-12-02 | 0.00 | $9.99 | 400 |
| 2022-12-01 | -37.50 | $9.96 | 12200 |
| 2022-11-30 | -12.50 | $9.98 | 1800 |
| 2022-11-29 | -12.50 | $9.98 | 3400 |
| 2022-11-28 | -28.57 | $9.95 | 105000 |
| 2022-11-25 | -28.57 | $9.95 | 200 |
| 2022-11-23 | -28.57 | $9.95 | 300 |
| 2022-11-22 | 0.00 | $9.97 | 615200 |
| 2022-11-21 | -20.00 | $9.94 | 1.2M |
| 2022-11-18 | -40.00 | $9.93 | 4.7M |
| 2022-11-17 | -20.00 | $9.94 | 818700 |
| 2022-11-16 | 0.00 | $9.95 | 104100 |
| 2022-11-15 | 0.00 | $9.95 | 736000 |
| 2022-11-14 | -20.00 | $9.94 | 300 |
| 2022-11-11 | 0.00 | $9.95 | 50200 |
| 2022-11-10 | -57.14 | $9.91 | 121500 |
| 2022-11-09 | -42.86 | $9.92 | 6700 |
| 2022-11-08 | -14.29 | $9.94 | 2200 |
| 2022-11-07 | -12.50 | $9.94 | 38800 |
| 2022-11-04 | 0.00 | $9.95 | 200 |
| 2022-11-03 | 0.00 | $9.95 | 6100 |
| 2022-11-02 | -20.00 | $9.92 | 200 |
| 2022-11-01 | 0.00 | $9.94 | 55900 |
| 2022-10-31 | -30.00 | $9.91 | 1000 |
| 2022-10-28 | -9.09 | $9.93 | 1800 |
| 2022-10-27 | 0.00 | $9.93 | — |
| 2022-10-26 | 0.00 | $9.93 | 7100 |
| 2022-10-25 | 0.00 | $9.92 | 12800 |
| 2022-10-24 | -11.11 | $9.90 | — |
| 2022-10-21 | -10.00 | $9.90 | — |
| 2022-10-20 | -10.00 | $9.90 | 400 |
| 2022-10-19 | -10.00 | $9.90 | 7600 |
| 2022-10-18 | 0.00 | $9.91 | 1200 |
| 2022-10-17 | 0.00 | $9.91 | 14100 |
| 2022-10-14 | -12.50 | $9.88 | 100 |
| 2022-10-13 | -12.50 | $9.88 | 100 |
| 2022-10-12 | -12.50 | $9.88 | 511500 |
| 2022-10-11 | -25.00 | $9.87 | 300 |
| 2022-10-10 | -12.50 | $9.88 | 473200 |
| 2022-10-07 | 0.00 | $9.88 | 545800 |
| 2022-10-06 | 0.00 | $9.87 | 266000 |
| 2022-10-05 | 0.00 | $9.84 | — |
| 2022-10-04 | 0.00 | $9.84 | 102400 |
| 2022-10-03 | 0.00 | $9.84 | 46000 |
| 2022-09-30 | -50.00 | $9.82 | 87200 |
| 2022-09-29 | -66.67 | $9.82 | 11200 |
| 2022-09-28 | -66.67 | $9.82 | 100000 |
| 2022-09-27 | -66.67 | $9.82 | — |
| 2022-09-26 | -66.67 | $9.82 | 52700 |
| 2022-09-23 | -66.67 | $9.82 | 693000 |
| 2022-09-22 | -66.67 | $9.82 | — |
| 2022-09-21 | -66.67 | $9.82 | 49000 |
| 2022-09-20 | -75.00 | $9.82 | 9500 |
| 2022-09-19 | -80.00 | $9.82 | 3000 |
| 2022-09-16 | -80.00 | $9.82 | 97800 |
| 2022-09-15 | -80.00 | $9.82 | 183600 |
| 2022-09-14 | -80.00 | $9.82 | 1400 |
| 2022-09-13 | -100.00 | $9.81 | 1600 |
| 2022-09-12 | -80.00 | $9.82 | 83300 |
| 2022-09-09 | -80.00 | $9.82 | 10000 |
| 2022-09-08 | -100.00 | $9.81 | — |
| 2022-09-07 | -100.00 | $9.81 | 28300 |
| 2022-09-06 | -100.00 | $9.81 | 46700 |
| 2022-09-02 | -60.00 | $9.83 | 300 |
| 2022-09-01 | -40.00 | $9.84 | 600 |
| 2022-08-31 | -60.00 | $9.83 | 200 |
| 2022-08-30 | -80.00 | $9.82 | — |
| 2022-08-29 | -80.00 | $9.82 | 5200 |
| 2022-08-26 | -100.00 | $9.81 | 555000 |
| 2022-08-25 | -100.00 | $9.81 | 4000 |
| 2022-08-24 | -100.00 | $9.82 | 109600 |
| 2022-08-23 | -50.00 | $9.84 | 424200 |
| 2022-08-22 | -50.00 | $9.84 | 14400 |
| 2022-08-19 | -50.00 | $9.84 | 14000 |
| 2022-08-18 | -25.00 | $9.85 | 15800 |
| 2022-08-17 | -40.00 | $9.84 | 600100 |
| 2022-08-16 | -20.00 | $9.84 | — |
| 2022-08-15 | -20.00 | $9.84 | 169500 |
| 2022-08-12 | -40.00 | $9.83 | 100 |
| 2022-08-11 | -40.00 | $9.83 | 1000 |
| 2022-08-10 | 0.00 | $9.84 | 4600 |
| 2022-08-09 | -20.00 | $9.83 | 44100 |
| 2022-08-08 | -20.00 | $9.83 | — |
| 2022-08-05 | -20.00 | $9.83 | 700 |
| 2022-08-04 | -16.67 | $9.83 | 50400 |
| 2022-08-03 | -33.33 | $9.82 | 6400 |
| 2022-08-02 | -16.67 | $9.83 | 109800 |
| 2022-08-01 | -33.33 | $9.82 | 388400 |
| 2022-07-29 | -33.33 | $9.82 | 100000 |
| 2022-07-28 | -33.33 | $9.82 | 900 |
| 2022-07-27 | -33.33 | $9.82 | 655400 |
| 2022-07-26 | -33.33 | $9.82 | — |
| 2022-07-25 | -33.33 | $9.82 | — |
| 2022-07-22 | -33.33 | $9.82 | 100 |
| 2022-07-21 | 0.00 | $9.84 | 13600 |
| 2022-07-20 | -33.33 | $9.80 | 6100 |
| 2022-07-19 | -33.33 | $9.80 | 5000 |
| 2022-07-18 | -25.00 | $9.80 | 20000 |
| 2022-07-15 | -25.00 | $9.80 | 13900 |
| 2022-07-14 | -50.00 | $9.79 | 9500 |
| 2022-07-13 | -33.33 | $9.79 | 8900 |
| 2022-07-12 | -33.33 | $9.79 | 200 |
| 2022-07-11 | -25.00 | $9.80 | — |
| 2022-07-08 | -25.00 | $9.80 | 79400 |
| 2022-07-07 | -25.00 | $9.80 | 27000 |
| 2022-07-06 | -25.00 | $9.80 | 312600 |
| 2022-07-05 | -25.00 | $9.80 | 100 |
| 2022-07-01 | -25.00 | $9.80 | 200 |
| 2022-06-30 | -25.00 | $9.80 | — |
| 2022-06-29 | -20.00 | $9.80 | 188300 |
| 2022-06-28 | -40.00 | $9.79 | — |
| 2022-06-27 | -40.00 | $9.79 | — |
| 2022-06-24 | -40.00 | $9.79 | 1800 |
| 2022-06-23 | -60.00 | $9.78 | — |
| 2022-06-22 | -60.00 | $9.78 | 500 |
| 2022-06-21 | -20.00 | $9.80 | 33300 |
| 2022-06-17 | -50.00 | $9.78 | 17300 |
| 2022-06-16 | -66.67 | $9.77 | 1300 |
| 2022-06-15 | -66.67 | $9.77 | 400 |
| 2022-06-14 | -66.67 | $9.77 | 24300 |
| 2022-06-13 | -16.67 | $9.80 | 3000 |
| 2022-06-10 | 0.00 | $9.81 | 4500 |
| 2022-06-09 | -40.00 | $9.78 | 21400 |
| 2022-06-08 | 0.00 | $9.80 | 27900 |
| 2022-06-07 | 0.00 | $9.79 | 19000 |
| 2022-06-06 | -25.00 | $9.78 | — |
| 2022-06-03 | -50.00 | $9.78 | 600 |
| 2022-06-02 | -66.67 | $9.77 | 100 |
| 2022-06-01 | -83.33 | $9.76 | 197200 |
| 2022-05-31 | -66.67 | $9.77 | 49900 |
| 2022-05-27 | -66.67 | $9.77 | 421800 |
| 2022-05-26 | -85.71 | $9.76 | — |
| 2022-05-25 | -85.71 | $9.76 | — |
| 2022-05-24 | -85.71 | $9.76 | 700 |
| 2022-05-23 | -87.50 | $9.76 | 2000 |
| 2022-05-20 | -100.00 | $9.75 | 23800 |
| 2022-05-19 | -100.00 | $9.75 | — |
| 2022-05-18 | -100.00 | $9.75 | 400 |
| 2022-05-17 | -100.00 | $9.75 | 250700 |
| 2022-05-16 | -100.00 | $9.75 | 9600 |
| 2022-05-13 | -100.00 | $9.75 | 34800 |
| 2022-05-12 | -100.00 | $9.76 | 12900 |
| 2022-05-11 | -75.00 | $9.78 | — |
| 2022-05-10 | -75.00 | $9.78 | — |
| 2022-05-09 | -75.00 | $9.78 | 23200 |
| 2022-05-06 | -37.50 | $9.81 | 5100 |
| 2022-05-05 | -37.50 | $9.81 | 19300 |
| 2022-05-04 | -37.50 | $9.81 | 10200 |
| 2022-05-03 | -50.00 | $9.80 | 18000 |
| 2022-05-02 | -37.50 | $9.81 | 11000 |
| 2022-04-29 | -50.00 | $9.80 | 700 |
| 2022-04-28 | -25.00 | $9.82 | 800 |
| 2022-04-27 | -25.00 | $9.82 | 13400 |
| 2022-04-26 | -9.09 | $9.83 | — |
| 2022-04-25 | -9.09 | $9.83 | 37600 |
| 2022-04-22 | -9.09 | $9.83 | 2300 |
| 2022-04-21 | 0.00 | $9.84 | — |
| 2022-04-20 | 0.00 | $9.84 | 125300 |
| 2022-04-19 | 0.00 | $9.84 | 9200 |
| 2022-04-18 | -10.00 | $9.82 | 7300 |
| 2022-04-14 | -28.57 | $9.78 | 7300 |
| 2022-04-13 | -28.57 | $9.78 | 800 |
| 2022-04-12 | -57.14 | $9.76 | 175500 |
| 2022-04-11 | 0.00 | $9.80 | — |
| 2022-04-08 | 0.00 | $9.80 | 300 |
| 2022-04-07 | 0.00 | $9.79 | — |
| 2022-04-06 | 0.00 | $9.79 | 1200 |
| 2022-04-05 | 0.00 | $9.79 | 2000 |
| 2022-04-04 | 0.00 | $9.79 | 8100 |
| 2022-04-01 | -20.00 | $9.77 | 65000 |
| 2022-03-31 | -20.00 | $9.77 | 100 |
| 2022-03-30 | -20.00 | $9.77 | 5100 |
| 2022-03-29 | -16.67 | $9.77 | 137100 |
| 2022-03-28 | 0.00 | $9.78 | 86100 |
| 2022-03-25 | 0.00 | $9.77 | 100 |
| 2022-03-24 | 0.00 | $9.77 | 1700 |
| 2022-03-23 | 0.00 | $9.77 | 43300 |
| 2022-03-22 | -9.09 | $9.76 | 42800 |
| 2022-03-21 | -9.09 | $9.76 | — |
| 2022-03-18 | -9.09 | $9.76 | 2700 |
| 2022-03-17 | -18.18 | $9.75 | 5300 |
| 2022-03-16 | -9.09 | $9.76 | 15400 |
| 2022-03-15 | -10.00 | $9.75 | 300 |
| 2022-03-14 | 0.00 | $9.76 | 9400 |
| 2022-03-11 | -10.00 | $9.75 | 400000 |
| 2022-03-10 | -10.00 | $9.75 | 195500 |
| 2022-03-09 | 0.00 | $9.75 | 100000 |
| 2022-03-08 | -12.50 | $9.73 | 600 |
| 2022-03-07 | 0.00 | $9.74 | 300 |
| 2022-03-04 | 0.00 | $9.74 | 1000 |
| 2022-03-03 | 0.00 | $9.74 | 59500 |
| 2022-03-02 | -14.29 | $9.72 | — |
| 2022-03-01 | -14.29 | $9.72 | 300 |
| 2022-02-28 | -14.29 | $9.72 | 100 |
| 2022-02-25 | -28.57 | $9.71 | — |
| 2022-02-24 | -28.57 | $9.71 | 600 |
| 2022-02-23 | -60.00 | $9.70 | — |
| 2022-02-22 | -50.00 | $9.70 | 300 |
| 2022-02-18 | -16.67 | $9.72 | 10100 |
| 2022-02-17 | -16.67 | $9.72 | 2000 |
| 2022-02-16 | -16.67 | $9.72 | — |
| 2022-02-15 | -28.57 | $9.72 | 2000 |
| 2022-02-14 | -28.57 | $9.72 | 6100 |
| 2022-02-11 | -42.86 | $9.71 | 600 |
| 2022-02-10 | -28.57 | $9.72 | 700 |
| 2022-02-09 | -77.78 | $9.69 | — |
| 2022-02-08 | -77.78 | $9.69 | 500 |
| 2022-02-07 | -44.44 | $9.72 | 5400 |
| 2022-02-04 | -77.78 | $9.69 | 800 |
| 2022-02-03 | -33.33 | $9.73 | 5800 |
| 2022-02-02 | -33.33 | $9.73 | — |
| 2022-02-01 | -33.33 | $9.73 | 21400 |
| 2022-01-31 | -77.78 | $9.69 | 300 |
| 2022-01-28 | -88.89 | $9.68 | 4500 |
| 2022-01-27 | -77.78 | $9.69 | 700 |
| 2022-01-26 | -77.78 | $9.69 | 9100 |
| 2022-01-25 | -77.78 | $9.69 | 16600 |
| 2022-01-24 | -100.00 | $9.70 | 7400 |
| 2022-01-21 | -100.00 | $9.71 | 28800 |
| 2022-01-20 | -100.00 | $9.71 | 64100 |
| 2022-01-19 | -40.00 | $9.74 | 1200 |
| 2022-01-18 | -80.00 | $9.72 | 6000 |
| 2022-01-14 | -60.00 | $9.73 | — |
| 2022-01-13 | -60.00 | $9.73 | — |
| 2022-01-12 | -60.00 | $9.73 | 1600 |
| 2022-01-11 | -80.00 | $9.72 | 600 |
| 2022-01-10 | -50.00 | $9.76 | — |
| 2022-01-07 | -64.29 | $9.76 | 205600 |
| 2022-01-06 | -78.57 | $9.74 | 1.1M |
| 2022-01-05 | -71.43 | $9.75 | 10600 |
| 2022-01-04 | -78.57 | $9.74 | 3200 |
| 2022-01-03 | -85.71 | $9.73 | 8800 |
| 2021-12-31 | -78.57 | $9.74 | 600 |
| 2021-12-30 | -71.43 | $9.75 | 100 |
| 2021-12-29 | -64.29 | $9.76 | 84200 |
| 2021-12-28 | -64.29 | $9.76 | — |
| 2021-12-27 | -64.29 | $9.76 | 13500 |
| 2021-12-23 | -78.57 | $9.74 | — |
| 2021-12-22 | -78.57 | $9.74 | 77400 |
| 2021-12-21 | -66.67 | $9.75 | 18100 |
| 2021-12-20 | -73.33 | $9.74 | 16000 |
| 2021-12-17 | -66.67 | $9.75 | 28200 |
| 2021-12-16 | -73.33 | $9.74 | 5900 |
| 2021-12-15 | -73.33 | $9.74 | 800 |
| 2021-12-14 | -73.33 | $9.74 | 65200 |
| 2021-12-13 | -80.00 | $9.73 | 158500 |
| 2021-12-10 | -25.00 | $9.81 | 52900 |
| 2021-12-09 | 0.00 | $9.85 | 12700 |
| 2021-12-08 | -12.50 | $9.83 | 184300 |
| 2021-12-07 | -9.09 | $9.79 | 27900 |
| 2021-12-06 | 0.00 | $9.80 | 4300 |
| 2021-12-03 | -36.36 | $9.76 | 1500 |
| 2021-12-02 | -54.55 | $9.74 | 11500 |
| 2021-12-01 | -27.27 | $9.77 | 71800 |
| 2021-11-30 | -54.55 | $9.74 | 7200 |
| 2021-11-29 | 0.00 | $9.80 | 256100 |
| 2021-11-26 | -9.09 | $9.79 | 1100 |
| 2021-11-24 | -9.09 | $9.79 | 600 |
| 2021-11-23 | -9.09 | $9.79 | 567200 |
| 2021-11-22 | -11.11 | $9.77 | 157400 |
| 2021-11-19 | -22.22 | $9.76 | 388200 |
| 2021-11-18 | -22.22 | $9.76 | 26600 |
| 2021-11-17 | -22.22 | $9.76 | 289900 |
| 2021-11-16 | 0.00 | $9.77 | 23500 |
| 2021-11-15 | 0.00 | $9.77 | 160800 |
| 2021-11-12 | -55.56 | $9.72 | 102800 |
| 2021-11-11 | -44.44 | $9.73 | 12400 |
| 2021-11-10 | -22.22 | $9.75 | 27900 |
| 2021-11-09 | -44.44 | $9.73 | 35000 |
| 2021-11-08 | 0.00 | $9.77 | 126600 |
| 2021-11-05 | 0.00 | $9.77 | 1300 |
| 2021-11-04 | 0.00 | $9.77 | 6200 |
| 2021-11-03 | 0.00 | $9.75 | 24100 |
| 2021-11-02 | 0.00 | $9.75 | 1300 |
| 2021-11-01 | 0.00 | $9.75 | 383800 |
| 2021-10-29 | -11.11 | $9.74 | 100 |
| 2021-10-28 | -11.11 | $9.74 | — |
| 2021-10-27 | -11.11 | $9.74 | 800 |
| 2021-10-26 | 0.00 | $9.75 | — |
| 2021-10-25 | 0.00 | $9.75 | 27600 |
| 2021-10-22 | -22.22 | $9.73 | — |
| 2021-10-21 | -22.22 | $9.73 | — |
| 2021-10-20 | -22.22 | $9.73 | — |
| 2021-10-19 | -22.22 | $9.73 | — |
| 2021-10-18 | -22.22 | $9.73 | 1200 |
| 2021-10-15 | -11.11 | $9.74 | — |
| 2021-10-14 | -11.11 | $9.74 | 200 |
| 2021-10-13 | 0.00 | $9.75 | 41400 |
| 2021-10-12 | -10.00 | $9.73 | 128700 |
| 2021-10-11 | -50.00 | $9.69 | 31200 |
| 2021-10-08 | 0.00 | $9.74 | 2500 |
| 2021-10-07 | -30.00 | $9.71 | 91900 |
| 2021-10-06 | -40.00 | $9.70 | 3500 |
| 2021-10-05 | -50.00 | $9.69 | 240500 |
| 2021-10-04 | -20.00 | $9.72 | 2400 |
| 2021-10-01 | -30.00 | $9.71 | — |
| 2021-09-30 | -30.00 | $9.71 | 900 |
| 2021-09-29 | -30.00 | $9.71 | 100 |
| 2021-09-28 | -30.00 | $9.71 | — |
| 2021-09-27 | -30.00 | $9.71 | 2700 |
| 2021-09-24 | -70.00 | $9.67 | — |
| 2021-09-23 | -70.00 | $9.67 | — |
| 2021-09-22 | -70.00 | $9.67 | — |
| 2021-09-21 | -70.00 | $9.67 | 601200 |
| 2021-09-20 | -60.00 | $9.68 | — |
| 2021-09-17 | -60.00 | $9.68 | — |
| 2021-09-16 | -60.00 | $9.68 | 2300 |
| 2021-09-15 | -100.00 | $9.64 | 5300 |
| 2021-09-14 | -40.00 | $9.70 | 12400 |
| 2021-09-13 | 0.00 | $9.74 | 1300 |
| 2021-09-10 | 0.00 | $9.73 | 1900 |
| 2021-09-09 | 0.00 | $9.70 | 2600 |
| 2021-09-08 | 0.00 | $9.70 | 2100 |
| 2021-09-07 | 0.00 | $9.70 | — |
| 2021-09-03 | 0.00 | $9.70 | — |
| 2021-09-02 | 0.00 | $9.70 | 5500 |
| 2021-09-01 | -50.00 | $9.67 | — |
| 2021-08-31 | -50.00 | $9.67 | 4900 |
| 2021-08-30 | -83.33 | $9.65 | 300 |
| 2021-08-27 | -28.57 | $9.69 | 100 |
| 2021-08-26 | -28.57 | $9.69 | — |
| 2021-08-25 | -28.57 | $9.69 | — |
| 2021-08-24 | -28.57 | $9.69 | 600 |
| 2021-08-23 | -60.00 | $9.68 | 1300 |
| 2021-08-20 | -60.00 | $9.68 | — |
| 2021-08-19 | -60.00 | $9.68 | — |
| 2021-08-18 | -60.00 | $9.68 | — |
| 2021-08-17 | -60.00 | $9.68 | 20900 |
| 2021-08-16 | -40.00 | $9.70 | 3000 |
| 2021-08-13 | -60.00 | $9.68 | 38700 |
| 2021-08-12 | -40.00 | $9.70 | 200 |
| 2021-08-11 | -40.00 | $9.70 | 300 |
| 2021-08-10 | -60.00 | $9.68 | 700 |
| 2021-08-09 | -90.00 | $9.65 | 4700 |
| 2021-08-06 | -90.00 | $9.65 | — |
| 2021-08-05 | -90.00 | $9.65 | 9900 |
| 2021-08-04 | -90.00 | $9.65 | 3400 |
| 2021-08-03 | -81.82 | $9.65 | — |
| 2021-08-02 | -81.82 | $9.65 | 21000 |
| 2021-07-30 | -81.82 | $9.65 | — |
| 2021-07-29 | -81.82 | $9.65 | — |
| 2021-07-28 | -81.82 | $9.65 | 3100 |
| 2021-07-27 | 0.00 | $9.74 | 9900 |
| 2021-07-26 | -75.00 | $9.64 | — |
| 2021-07-23 | -75.00 | $9.64 | — |
| 2021-07-22 | -75.00 | $9.64 | — |
| 2021-07-21 | -75.00 | $9.64 | — |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
24.76
2026-07-17
Close Price
$0.70
Vol: 320208Average Directional Index - Detailed Analysis
Minimum
7.28
Average
29.98
Maximum
79.94
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 24.76 | $0.70 | 320208 |
| 2026-07-16 | 24.85 | $0.76 | 1.0M |
| 2026-07-15 | 24.64 | $0.72 | 1.2M |
| 2026-07-14 | 24.64 | $0.76 | 1.2M |
| 2026-07-13 | 24.25 | $0.69 | 120698 |
| 2026-07-10 | 24.38 | $0.68 | 73618 |
| 2026-07-09 | 24.48 | $0.68 | 211500 |
| 2026-07-08 | 24.62 | $0.71 | 237856 |
| 2026-07-07 | 24.77 | $0.76 | 118600 |
| 2026-07-06 | 23.36 | $0.80 | 336402 |
| 2026-07-02 | 21.80 | $0.75 | 213574 |
| 2026-07-01 | 20.28 | $0.79 | 265400 |
| 2026-06-30 | 18.35 | $0.79 | 989200 |
| 2026-06-29 | 16.32 | $0.68 | 319700 |
| 2026-06-26 | 14.86 | $0.67 | 570900 |
| 2026-06-25 | 13.41 | $0.67 | 10.3M |
| 2026-06-24 | 11.69 | $0.63 | 73200 |
| 2026-06-23 | 11.64 | $0.65 | 103100 |
| 2026-06-22 | 11.77 | $0.66 | 151200 |
| 2026-06-18 | 11.90 | $0.63 | 389742 |
| 2026-06-17 | 12.04 | $0.65 | 44022 |
| 2026-06-16 | 11.82 | $0.65 | 52647 |
| 2026-06-15 | 11.20 | $0.65 | 66005 |
| 2026-06-12 | 10.79 | $0.63 | 57301 |
| 2026-06-11 | 10.36 | $0.66 | 95938 |
| 2026-06-10 | 10.07 | $0.65 | 97888 |
| 2026-06-09 | 9.59 | $0.62 | 188778 |
| 2026-06-08 | 9.08 | $0.66 | 102538 |
| 2026-06-05 | 9.06 | $0.66 | 97000 |
| 2026-06-04 | 9.17 | $0.70 | 197801 |
| 2026-06-03 | 9.63 | $0.69 | 46933 |
| 2026-06-02 | 9.81 | $0.71 | 365904 |
| 2026-06-01 | 9.88 | $0.70 | 141047 |
| 2026-05-29 | 9.95 | $0.71 | 47427 |
| 2026-05-28 | 10.12 | $0.70 | 73654 |
| 2026-05-27 | 10.32 | $0.69 | 85600 |
| 2026-05-26 | 10.54 | $0.70 | 155237 |
| 2026-05-22 | 10.40 | $0.71 | 72525 |
| 2026-05-21 | 10.01 | $0.73 | 178031 |
| 2026-05-20 | 9.60 | $0.73 | 120451 |
| 2026-05-19 | 8.98 | $0.74 | 210874 |
| 2026-05-18 | 8.33 | $0.71 | 258939 |
| 2026-05-15 | 8.11 | $0.65 | 59600 |
| 2026-05-14 | 8.23 | $0.66 | 70507 |
| 2026-05-13 | 8.55 | $0.66 | 63277 |
| 2026-05-12 | 8.90 | $0.68 | 156683 |
| 2026-05-11 | 9.08 | $0.64 | 195705 |
| 2026-05-08 | 9.28 | $0.65 | 126700 |
| 2026-05-07 | 9.32 | $0.66 | 128900 |
| 2026-05-06 | 9.66 | $0.68 | 72529 |
| 2026-05-05 | 10.02 | $0.70 | 77600 |
| 2026-05-04 | 10.40 | $0.69 | 151991 |
| 2026-05-01 | 10.62 | $0.68 | 107950 |
| 2026-04-30 | 11.12 | $0.68 | 65400 |
| 2026-04-29 | 11.69 | $0.68 | 138909 |
| 2026-04-28 | 12.22 | $0.63 | 284489 |
| 2026-04-27 | 12.78 | $0.65 | 89809 |
| 2026-04-24 | 13.35 | $0.67 | 65006 |
| 2026-04-23 | 13.67 | $0.69 | 253300 |
| 2026-04-22 | 13.92 | $0.69 | 97200 |
| 2026-04-21 | 14.19 | $0.72 | 46852 |
| 2026-04-20 | 14.19 | $0.70 | 119369 |
| 2026-04-17 | 14.28 | $0.71 | 197500 |
| 2026-04-16 | 14.37 | $0.70 | 164400 |
| 2026-04-15 | 14.48 | $0.72 | 104100 |
| 2026-04-14 | 14.69 | $0.67 | 100200 |
| 2026-04-13 | 15.18 | $0.64 | 113000 |
| 2026-04-10 | 15.72 | $0.61 | 170100 |
| 2026-04-09 | 16.29 | $0.65 | 112473 |
| 2026-04-08 | 17.03 | $0.66 | 244040 |
| 2026-04-07 | 17.81 | $0.68 | 311825 |
| 2026-04-06 | 18.51 | $0.71 | 193138 |
| 2026-04-02 | 18.76 | $0.75 | 122910 |
| 2026-04-01 | 19.02 | $0.71 | 297812 |
| 2026-03-31 | 19.63 | $0.67 | 165431 |
| 2026-03-30 | 20.49 | $0.64 | 90200 |
| 2026-03-27 | 21.54 | $0.65 | 170100 |
| 2026-03-26 | 22.64 | $0.69 | 200984 |
| 2026-03-25 | 23.46 | $0.68 | 220126 |
| 2026-03-24 | 24.27 | $0.68 | 341561 |
| 2026-03-23 | 25.04 | $0.75 | 220337 |
| 2026-03-20 | 25.16 | $0.78 | 1.8M |
| 2026-03-19 | 25.29 | $0.83 | 422400 |
| 2026-03-18 | 24.59 | $0.84 | 415200 |
| 2026-03-17 | 23.73 | $0.83 | 724938 |
| 2026-03-16 | 22.81 | $0.90 | 1.2M |
| 2026-03-13 | 21.78 | $0.79 | 519031 |
| 2026-03-12 | 21.31 | $0.75 | 399318 |
| 2026-03-11 | 21.21 | $0.76 | 964524 |
| 2026-03-10 | 21.13 | $0.70 | 138820 |
| 2026-03-09 | 21.49 | $0.68 | 159306 |
| 2026-03-06 | 21.87 | $0.65 | 193200 |
| 2026-03-05 | 22.38 | $0.69 | 136010 |
| 2026-03-04 | 22.55 | $0.70 | 167617 |
| 2026-03-03 | 22.72 | $0.69 | 203100 |
| 2026-03-02 | 22.76 | $0.70 | 306208 |
| 2026-02-27 | 22.79 | $0.72 | 323411 |
| 2026-02-26 | 22.65 | $0.70 | 117603 |
| 2026-02-25 | 22.56 | $0.72 | 303342 |
| 2026-02-24 | 22.47 | $0.74 | 270438 |
| 2026-02-23 | 22.43 | $0.70 | 228100 |
| 2026-02-20 | 22.48 | $0.71 | 410226 |
| 2026-02-19 | 21.95 | $0.74 | 630200 |
| 2026-02-18 | 21.39 | $0.76 | 1.2M |
| 2026-02-17 | 20.82 | $0.69 | 1.4M |
| 2026-02-13 | 20.55 | $0.60 | 588200 |
| 2026-02-12 | 20.79 | $0.52 | 1.7M |
| 2026-02-11 | 21.04 | $0.66 | 25.9M |
| 2026-02-10 | 21.30 | $0.39 | 539900 |
| 2026-02-09 | 19.09 | $0.47 | 197828 |
| 2026-02-06 | 17.14 | $0.47 | 464041 |
| 2026-02-05 | 15.09 | $0.53 | 251718 |
| 2026-02-04 | 13.40 | $0.58 | 127337 |
| 2026-02-03 | 12.14 | $0.59 | 437913 |
| 2026-02-02 | 10.82 | $0.65 | 91900 |
| 2026-01-30 | 10.21 | $0.65 | 90419 |
| 2026-01-29 | 9.59 | $0.67 | 92718 |
| 2026-01-28 | 9.26 | $0.68 | 175937 |
| 2026-01-27 | 8.91 | $0.67 | 58020 |
| 2026-01-26 | 8.83 | $0.68 | 37900 |
| 2026-01-23 | 8.78 | $0.68 | 123560 |
| 2026-01-22 | 8.73 | $0.67 | 138500 |
| 2026-01-21 | 8.25 | $0.66 | 126719 |
| 2026-01-20 | 7.74 | $0.66 | 149737 |
| 2026-01-16 | 7.39 | $0.69 | 48300 |
| 2026-01-15 | 7.33 | $0.67 | 117700 |
| 2026-01-14 | 7.28 | $0.69 | 89700 |
| 2026-01-13 | 7.41 | $0.69 | 167697 |
| 2026-01-12 | 7.55 | $0.71 | 217749 |
| 2026-01-09 | 7.93 | $0.68 | 191600 |
| 2026-01-08 | 7.86 | $0.69 | 161996 |
| 2026-01-07 | 8.09 | $0.69 | 144074 |
| 2026-01-06 | 8.41 | $0.68 | 149300 |
| 2026-01-05 | 8.75 | $0.71 | 110331 |
| 2026-01-02 | 9.18 | $0.70 | 107843 |
| 2025-12-31 | 9.64 | $0.66 | 130100 |
| 2025-12-30 | 9.68 | $0.68 | 95587 |
| 2025-12-29 | 9.82 | $0.70 | 162814 |
| 2025-12-26 | 10.14 | $0.73 | 136300 |
| 2025-12-24 | 10.55 | $0.75 | 153920 |
| 2025-12-23 | 10.99 | $0.68 | 205857 |
| 2025-12-22 | 11.04 | $0.71 | 220049 |
| 2025-12-19 | 11.09 | $0.73 | 428900 |
| 2025-12-18 | 11.05 | $0.70 | 283600 |
| 2025-12-17 | 11.38 | $0.70 | 134961 |
| 2025-12-16 | 11.75 | $0.72 | 301329 |
| 2025-12-15 | 12.32 | $0.75 | 225145 |
| 2025-12-12 | 12.73 | $0.81 | 246810 |
| 2025-12-11 | 12.74 | $0.83 | 103809 |
| 2025-12-10 | 12.52 | $0.85 | 267408 |
| 2025-12-09 | 12.28 | $0.82 | 98315 |
| 2025-12-08 | 12.13 | $0.83 | 216500 |
| 2025-12-05 | 11.71 | $0.84 | 58771 |
| 2025-12-04 | 11.34 | $0.85 | 202323 |
| 2025-12-03 | 10.96 | $0.81 | 178620 |
| 2025-12-02 | 10.81 | $0.81 | 168400 |
| 2025-12-01 | 10.75 | $0.81 | 360611 |
| 2025-11-28 | 10.68 | $0.84 | 300600 |
| 2025-11-26 | 10.33 | $0.80 | 1.4M |
| 2025-11-25 | 9.96 | $0.80 | 2.4M |
| 2025-11-24 | 9.89 | $0.77 | 613123 |
| 2025-11-21 | 9.81 | $0.72 | 782904 |
| 2025-11-20 | 9.91 | $0.70 | 254403 |
| 2025-11-19 | 10.24 | $0.71 | 212009 |
| 2025-11-18 | 10.43 | $0.77 | 902834 |
| 2025-11-17 | 10.64 | $0.65 | 90749 |
| 2025-11-14 | 10.85 | $0.67 | 369714 |
| 2025-11-13 | 11.07 | $0.66 | 404826 |
| 2025-11-12 | 11.43 | $0.73 | 593000 |
| 2025-11-11 | 11.84 | $0.70 | 143100 |
| 2025-11-10 | 12.04 | $0.70 | 243900 |
| 2025-11-07 | 12.26 | $0.70 | 297200 |
| 2025-11-06 | 12.53 | $0.73 | 178506 |
| 2025-11-05 | 12.89 | $0.73 | 287749 |
| 2025-11-04 | 13.26 | $0.73 | 342300 |
| 2025-11-03 | 13.59 | $0.76 | 461400 |
| 2025-10-31 | 14.11 | $0.81 | 653539 |
| 2025-10-30 | 14.66 | $0.75 | 372731 |
| 2025-10-29 | 15.09 | $0.78 | 452321 |
| 2025-10-28 | 15.72 | $0.81 | 334400 |
| 2025-10-27 | 16.48 | $0.81 | 727400 |
| 2025-10-24 | 17.29 | $0.85 | 505000 |
| 2025-10-23 | 18.05 | $0.82 | 254437 |
| 2025-10-22 | 18.81 | $0.80 | 603300 |
| 2025-10-21 | 19.59 | $0.86 | 341221 |
| 2025-10-20 | 20.60 | $0.84 | 558434 |
| 2025-10-17 | 21.66 | $0.84 | 614230 |
| 2025-10-16 | 22.73 | $0.85 | 1.2M |
| 2025-10-15 | 23.92 | $0.91 | 770900 |
| 2025-10-14 | 24.91 | $0.92 | 1.2M |
| 2025-10-13 | 25.95 | $0.90 | 1.1M |
| 2025-10-10 | 26.96 | $0.89 | 2.2M |
| 2025-10-09 | 28.00 | $0.95 | 2.4M |
| 2025-10-08 | 29.00 | $0.93 | 12.4M |
| 2025-10-07 | 30.05 | $1.59 | 146.4M |
| 2025-10-06 | 29.34 | $0.81 | 100401 |
| 2025-10-03 | 28.82 | $0.81 | 213300 |
| 2025-10-02 | 28.27 | $0.76 | 151639 |
| 2025-10-01 | 26.95 | $0.77 | 132941 |
| 2025-09-30 | 25.58 | $0.78 | 123132 |
| 2025-09-29 | 24.17 | $0.80 | 125200 |
| 2025-09-26 | 22.72 | $0.78 | 204809 |
| 2025-09-25 | 21.20 | $0.85 | 189107 |
| 2025-09-24 | 19.69 | $0.83 | 426290 |
| 2025-09-23 | 18.11 | $0.85 | 1.2M |
| 2025-09-22 | 16.47 | $0.94 | 1.7M |
| 2025-09-19 | 15.08 | $1.31 | 276196 |
| 2025-09-18 | 15.77 | $1.37 | 20500 |
| 2025-09-17 | 16.18 | $1.32 | 52819 |
| 2025-09-16 | 16.62 | $1.34 | 11823 |
| 2025-09-15 | 17.44 | $1.33 | 33324 |
| 2025-09-12 | 18.31 | $1.29 | 60200 |
| 2025-09-11 | 19.24 | $1.33 | 73628 |
| 2025-09-10 | 20.21 | $1.27 | 65400 |
| 2025-09-09 | 20.79 | $1.28 | 79508 |
| 2025-09-08 | 21.30 | $1.31 | 48613 |
| 2025-09-05 | 22.32 | $1.32 | 81135 |
| 2025-09-04 | 23.40 | $1.35 | 72734 |
| 2025-09-03 | 24.48 | $1.33 | 166355 |
| 2025-09-02 | 25.67 | $1.29 | 140303 |
| 2025-08-29 | 26.29 | $1.23 | 130425 |
| 2025-08-28 | 26.93 | $1.21 | 180629 |
| 2025-08-27 | 27.22 | $1.17 | 95300 |
| 2025-08-26 | 27.21 | $1.17 | 437200 |
| 2025-08-25 | 27.19 | $1.12 | 205316 |
| 2025-08-22 | 27.18 | $1.15 | 218600 |
| 2025-08-21 | 27.39 | $1.18 | 393800 |
| 2025-08-20 | 27.52 | $1.27 | 13.1M |
| 2025-08-19 | 27.77 | $1.21 | 48514 |
| 2025-08-18 | 28.32 | $1.35 | 110800 |
| 2025-08-15 | 29.28 | $1.42 | 57200 |
| 2025-08-14 | 30.20 | $1.46 | 4675 |
| 2025-08-13 | 30.75 | $1.48 | 8042 |
| 2025-08-12 | 30.88 | $1.47 | 20714 |
| 2025-08-11 | 31.02 | $1.56 | 22500 |
| 2025-08-08 | 30.81 | $1.53 | 27505 |
| 2025-08-07 | 31.04 | $1.47 | 7100 |
| 2025-08-06 | 31.41 | $1.51 | 34939 |
| 2025-08-05 | 31.81 | $1.48 | 7010 |
| 2025-08-04 | 32.58 | $1.43 | 12533 |
| 2025-08-01 | 33.62 | $1.45 | 4300 |
| 2025-07-31 | 34.72 | $1.46 | 16300 |
| 2025-07-30 | 35.68 | $1.56 | 11834 |
| 2025-07-29 | 35.68 | $1.52 | 5747 |
| 2025-07-28 | 35.74 | $1.53 | 6600 |
| 2025-07-25 | 35.69 | $1.56 | 13808 |
| 2025-07-24 | 35.27 | $1.63 | 17600 |
| 2025-07-23 | 34.70 | $1.60 | 19616 |
| 2025-07-22 | 34.19 | $1.61 | 26839 |
| 2025-07-21 | 33.66 | $1.61 | 9508 |
| 2025-07-18 | 33.23 | $1.61 | 17500 |
| 2025-07-17 | 32.78 | $1.70 | 50500 |
| 2025-07-16 | 32.10 | $1.62 | 42000 |
| 2025-07-15 | 31.38 | $1.64 | 25023 |
| 2025-07-14 | 31.08 | $1.56 | 70208 |
| 2025-07-11 | 30.92 | $1.55 | 7426 |
| 2025-07-10 | 31.37 | $1.44 | 104708 |
| 2025-07-09 | 31.84 | $1.52 | 39713 |
| 2025-07-08 | 31.71 | $1.46 | 19600 |
| 2025-07-07 | 31.69 | $1.48 | 55506 |
| 2025-07-03 | 31.89 | $1.57 | 9700 |
| 2025-07-02 | 31.67 | $1.50 | 11410 |
| 2025-07-01 | 31.43 | $1.49 | 27200 |
| 2025-06-30 | 31.19 | $1.42 | 20400 |
| 2025-06-27 | 31.18 | $1.53 | 42603 |
| 2025-06-26 | 31.17 | $1.48 | 26819 |
| 2025-06-25 | 31.26 | $1.45 | 20447 |
| 2025-06-24 | 31.40 | $1.42 | 7900 |
| 2025-06-23 | 31.81 | $1.40 | 9836 |
| 2025-06-20 | 32.35 | $1.40 | 7200 |
| 2025-06-18 | 32.84 | $1.40 | 8914 |
| 2025-06-17 | 33.50 | $1.40 | 11600 |
| 2025-06-16 | 34.20 | $1.37 | 23220 |
| 2025-06-13 | 34.78 | $1.37 | 41200 |
| 2025-06-12 | 35.40 | $1.44 | 23117 |
| 2025-06-11 | 35.62 | $1.45 | 13100 |
| 2025-06-10 | 36.05 | $1.48 | 5105 |
| 2025-06-09 | 36.50 | $1.49 | 15600 |
| 2025-06-06 | 36.84 | $1.53 | 34400 |
| 2025-06-05 | 37.38 | $1.39 | 19700 |
| 2025-06-04 | 38.52 | $1.44 | 47875 |
| 2025-06-03 | 39.66 | $1.55 | 25100 |
| 2025-06-02 | 40.52 | $1.50 | 32325 |
| 2025-05-30 | 41.43 | $1.52 | 19300 |
| 2025-05-29 | 41.52 | $1.60 | 22900 |
| 2025-05-28 | 41.29 | $1.59 | 80831 |
| 2025-05-27 | 41.05 | $1.56 | 70200 |
| 2025-05-23 | 40.86 | $1.63 | 32300 |
| 2025-05-22 | 40.35 | $1.67 | 17217 |
| 2025-05-21 | 39.81 | $1.60 | 9149 |
| 2025-05-20 | 39.25 | $1.72 | 14435 |
| 2025-05-19 | 37.91 | $1.70 | 9200 |
| 2025-05-16 | 36.51 | $1.68 | 16649 |
| 2025-05-15 | 35.09 | $1.66 | 12200 |
| 2025-05-14 | 33.60 | $1.70 | 100500 |
| 2025-05-13 | 31.82 | $1.62 | 16175 |
| 2025-05-12 | 30.28 | $1.67 | 17200 |
| 2025-05-09 | 28.43 | $1.69 | 14100 |
| 2025-05-08 | 26.77 | $1.52 | 18100 |
| 2025-05-07 | 25.27 | $1.52 | 26798 |
| 2025-05-06 | 23.43 | $1.51 | 75035 |
| 2025-05-05 | 21.50 | $1.37 | 17632 |
| 2025-05-02 | 20.34 | $1.35 | 5847 |
| 2025-05-01 | 19.03 | $1.38 | 28035 |
| 2025-04-30 | 17.36 | $1.42 | 4549 |
| 2025-04-29 | 15.99 | $1.40 | 15711 |
| 2025-04-28 | 14.55 | $1.40 | 16638 |
| 2025-04-25 | 13.55 | $1.48 | 16900 |
| 2025-04-24 | 12.40 | $1.46 | 11500 |
| 2025-04-23 | 11.09 | $1.45 | 10633 |
| 2025-04-22 | 10.48 | $1.40 | 21106 |
| 2025-04-21 | 10.02 | $1.31 | 7103 |
| 2025-04-17 | 9.74 | $1.34 | 8514 |
| 2025-04-16 | 9.51 | $1.32 | 1600 |
| 2025-04-15 | 9.84 | $1.31 | 6602 |
| 2025-04-14 | 10.18 | $1.36 | 10500 |
| 2025-04-11 | 10.62 | $1.27 | 5200 |
| 2025-04-10 | 10.64 | $1.26 | 4964 |
| 2025-04-09 | 10.66 | $1.28 | 10726 |
| 2025-04-08 | 10.60 | $1.30 | 7800 |
| 2025-04-07 | 10.87 | $1.27 | 15333 |
| 2025-04-04 | 11.16 | $1.42 | 45414 |
| 2025-04-03 | 11.53 | $1.38 | 23440 |
| 2025-04-02 | 11.37 | $1.37 | 6537 |
| 2025-04-01 | 11.42 | $1.31 | 7300 |
| 2025-03-31 | 11.97 | $1.30 | 14809 |
| 2025-03-28 | 12.56 | $1.36 | 26619 |
| 2025-03-27 | 12.40 | $1.39 | 5619 |
| 2025-03-26 | 12.61 | $1.38 | 1540 |
| 2025-03-25 | 12.91 | $1.40 | 40590 |
| 2025-03-24 | 13.22 | $1.42 | 27789 |
| 2025-03-21 | 13.55 | $1.43 | 28000 |
| 2025-03-20 | 13.81 | $1.43 | 9412 |
| 2025-03-19 | 14.02 | $1.51 | 34139 |
| 2025-03-18 | 14.29 | $1.45 | 14700 |
| 2025-03-17 | 14.13 | $1.53 | 11161 |
| 2025-03-14 | 13.96 | $1.43 | 7300 |
| 2025-03-13 | 13.88 | $1.45 | 9005 |
| 2025-03-12 | 13.91 | $1.47 | 48900 |
| 2025-03-11 | 13.94 | $1.35 | 17200 |
| 2025-03-10 | 14.40 | $1.33 | 10143 |
| 2025-03-07 | 14.82 | $1.39 | 18446 |
| 2025-03-06 | 15.26 | $1.30 | 8800 |
| 2025-03-05 | 15.99 | $1.31 | 21117 |
| 2025-03-04 | 16.74 | $1.31 | 22200 |
| 2025-03-03 | 17.61 | $1.33 | 13500 |
| 2025-02-28 | 18.41 | $1.37 | 11141 |
| 2025-02-27 | 18.39 | $1.32 | 5905 |
| 2025-02-26 | 18.46 | $1.37 | 8113 |
| 2025-02-25 | 18.46 | $1.39 | 21972 |
| 2025-02-24 | 18.75 | $1.44 | 35313 |
| 2025-02-21 | 19.35 | $1.48 | 29100 |
| 2025-02-20 | 19.86 | $1.52 | 40067 |
| 2025-02-19 | 20.44 | $1.48 | 11237 |
| 2025-02-18 | 20.89 | $1.44 | 37641 |
| 2025-02-14 | 21.36 | $1.52 | 158932 |
| 2025-02-13 | 21.85 | $1.45 | 5912 |
| 2025-02-12 | 21.51 | $1.41 | 31540 |
| 2025-02-11 | 21.19 | $1.47 | 22088 |
| 2025-02-10 | 20.47 | $1.54 | 12600 |
| 2025-02-07 | 20.09 | $1.54 | 20731 |
| 2025-02-06 | 19.80 | $1.56 | 10000 |
| 2025-02-05 | 19.60 | $1.61 | 6540 |
| 2025-02-04 | 19.34 | $1.59 | 20376 |
| 2025-02-03 | 19.27 | $1.67 | 34728 |
| 2025-01-31 | 19.20 | $1.66 | 24471 |
| 2025-01-30 | 19.50 | $1.63 | 14448 |
| 2025-01-29 | 19.81 | $1.56 | 13006 |
| 2025-01-28 | 19.79 | $1.55 | 14447 |
| 2025-01-27 | 19.77 | $1.57 | 6639 |
| 2025-01-24 | 19.64 | $1.61 | 23000 |
| 2025-01-23 | 19.67 | $1.55 | 20400 |
| 2025-01-22 | 19.25 | $1.52 | 24200 |
| 2025-01-21 | 18.77 | $1.52 | 85113 |
| 2025-01-17 | 18.16 | $1.41 | 31600 |
| 2025-01-16 | 17.76 | $1.50 | 18500 |
| 2025-01-15 | 17.39 | $1.42 | 67300 |
| 2025-01-14 | 16.83 | $1.40 | 71900 |
| 2025-01-13 | 16.58 | $1.58 | 16523 |
| 2025-01-10 | 16.63 | $1.47 | 11034 |
| 2025-01-08 | 16.31 | $1.50 | 81038 |
| 2025-01-07 | 15.99 | $1.44 | 64852 |
| 2025-01-06 | 15.75 | $1.56 | 22200 |
| 2025-01-03 | 15.73 | $1.55 | 17124 |
| 2025-01-02 | 15.71 | $1.54 | 18232 |
| 2024-12-31 | 15.68 | $1.43 | 94288 |
| 2024-12-30 | 15.28 | $1.47 | 97088 |
| 2024-12-27 | 14.86 | $1.60 | 60900 |
| 2024-12-26 | 14.98 | $1.72 | 44729 |
| 2024-12-24 | 14.99 | $1.57 | 15700 |
| 2024-12-23 | 14.26 | $1.60 | 61908 |
| 2024-12-20 | 13.48 | $1.65 | 104892 |
| 2024-12-19 | 12.96 | $1.84 | 163349 |
| 2024-12-18 | 11.80 | $1.71 | 33200 |
| 2024-12-17 | 10.84 | $1.90 | 61430 |
| 2024-12-16 | 9.83 | $1.76 | 101548 |
| 2024-12-13 | 9.05 | $1.96 | 55319 |
| 2024-12-12 | 8.61 | $2.08 | 34845 |
| 2024-12-11 | 8.71 | $2.20 | 29900 |
| 2024-12-10 | 8.93 | $2.14 | 24000 |
| 2024-12-09 | 9.00 | $2.16 | 20222 |
| 2024-12-06 | 9.34 | $2.20 | 29404 |
| 2024-12-05 | 9.70 | $2.16 | 69710 |
| 2024-12-04 | 10.10 | $2.10 | 48600 |
| 2024-12-03 | 10.60 | $2.15 | 32100 |
| 2024-12-02 | 10.89 | $2.26 | 29963 |
| 2024-11-29 | 10.82 | $2.28 | 19525 |
| 2024-11-27 | 10.68 | $2.29 | 17804 |
| 2024-11-26 | 10.58 | $2.21 | 62106 |
| 2024-11-25 | 10.54 | $2.15 | 46700 |
| 2024-11-22 | 10.49 | $2.18 | 52200 |
| 2024-11-21 | 10.44 | $2.20 | 37064 |
| 2024-11-20 | 10.53 | $2.15 | 71400 |
| 2024-11-19 | 10.48 | $2.04 | 41400 |
| 2024-11-18 | 10.73 | $1.98 | 45636 |
| 2024-11-15 | 11.03 | $2.14 | 78092 |
| 2024-11-14 | 11.34 | $2.13 | 94543 |
| 2024-11-13 | 11.77 | $1.96 | 78200 |
| 2024-11-12 | 12.28 | $2.11 | 58602 |
| 2024-11-11 | 12.66 | $2.12 | 87039 |
| 2024-11-08 | 13.32 | $2.08 | 193051 |
| 2024-11-07 | 14.00 | $2.04 | 112563 |
| 2024-11-06 | 14.43 | $1.96 | 267424 |
| 2024-11-05 | 14.78 | $2.15 | 209229 |
| 2024-11-04 | 15.20 | $2.35 | 356201 |
| 2024-11-01 | 15.12 | $2.55 | 11.8M |
| 2024-10-31 | 15.05 | $2.65 | 34700 |
| 2024-10-30 | 15.76 | $2.47 | 17616 |
| 2024-10-29 | 16.23 | $2.54 | 15019 |
| 2024-10-28 | 17.06 | $2.58 | 24700 |
| 2024-10-25 | 17.94 | $2.45 | 29511 |
| 2024-10-24 | 18.62 | $2.51 | 16600 |
| 2024-10-23 | 19.37 | $2.57 | 6600 |
| 2024-10-22 | 20.25 | $2.73 | 26000 |
| 2024-10-21 | 21.02 | $2.77 | 2700 |
| 2024-10-18 | 22.03 | $2.75 | 21000 |
| 2024-10-17 | 23.09 | $2.73 | 35100 |
| 2024-10-16 | 23.90 | $2.72 | 32000 |
| 2024-10-15 | 24.93 | $2.52 | 12600 |
| 2024-10-14 | 26.02 | $2.44 | 48549 |
| 2024-10-11 | 26.90 | $2.67 | 26800 |
| 2024-10-10 | 28.30 | $2.80 | 35217 |
| 2024-10-09 | 29.12 | $2.85 | 16234 |
| 2024-10-08 | 30.13 | $2.93 | 32600 |
| 2024-10-07 | 31.31 | $2.98 | 26642 |
| 2024-10-04 | 32.48 | $3.31 | 25237 |
| 2024-10-03 | 33.50 | $3.02 | 31126 |
| 2024-10-02 | 34.72 | $2.97 | 41000 |
| 2024-10-01 | 36.19 | $2.67 | 72673 |
| 2024-09-30 | 37.85 | $3.25 | 14211 |
| 2024-09-27 | 38.33 | $3.27 | 20100 |
| 2024-09-26 | 38.83 | $3.39 | 36104 |
| 2024-09-25 | 38.81 | $3.55 | 26300 |
| 2024-09-24 | 37.84 | $3.52 | 45435 |
| 2024-09-23 | 36.86 | $3.72 | 190914 |
| 2024-09-20 | 35.83 | $3.50 | 188600 |
| 2024-09-19 | 35.11 | $3.19 | 9988 |
| 2024-09-18 | 35.13 | $3.11 | 4020 |
| 2024-09-17 | 35.15 | $3.21 | 15344 |
| 2024-09-16 | 34.79 | $3.32 | 12900 |
| 2024-09-13 | 34.40 | $3.27 | 10005 |
| 2024-09-12 | 33.61 | $3.35 | 11300 |
| 2024-09-11 | 32.77 | $3.18 | 8400 |
| 2024-09-10 | 32.08 | $3.16 | 6124 |
| 2024-09-09 | 31.35 | $3.25 | 10312 |
| 2024-09-06 | 30.67 | $3.10 | 9928 |
| 2024-09-05 | 30.11 | $3.11 | 5200 |
| 2024-09-04 | 29.45 | $3.17 | 36830 |
| 2024-09-03 | 28.76 | $3.33 | 19816 |
| 2024-08-30 | 27.23 | $3.02 | 6100 |
| 2024-08-29 | 26.14 | $2.99 | 17343 |
| 2024-08-28 | 24.99 | $2.99 | 16200 |
| 2024-08-27 | 23.39 | $2.97 | 12700 |
| 2024-08-26 | 21.85 | $2.97 | 7061 |
| 2024-08-23 | 20.46 | $2.78 | 22702 |
| 2024-08-22 | 19.01 | $2.76 | 33846 |
| 2024-08-21 | 17.57 | $2.90 | 29300 |
| 2024-08-20 | 16.02 | $3.04 | 143752 |
| 2024-08-19 | 14.39 | $2.80 | 77400 |
| 2024-08-16 | 13.44 | $2.61 | 20100 |
| 2024-08-15 | 12.92 | $2.59 | 10823 |
| 2024-08-14 | 12.21 | $2.76 | 28817 |
| 2024-08-13 | 11.42 | $2.58 | 16800 |
| 2024-08-12 | 10.82 | $2.70 | 58000 |
| 2024-08-09 | 10.20 | $2.26 | 14535 |
| 2024-08-08 | 10.06 | $2.40 | 3739 |
| 2024-08-07 | 9.66 | $2.29 | 7400 |
| 2024-08-06 | 9.25 | $2.41 | 4631 |
| 2024-08-05 | 9.06 | $2.08 | 26206 |
| 2024-08-02 | 8.86 | $2.59 | 90248 |
| 2024-08-01 | 8.65 | $2.30 | 33100 |
| 2024-07-31 | 9.01 | $2.14 | 61824 |
| 2024-07-30 | 8.85 | $1.87 | 20000 |
| 2024-07-29 | 8.51 | $2.06 | 21018 |
| 2024-07-26 | 8.54 | $2.14 | 18800 |
| 2024-07-25 | 8.87 | $2.15 | 12600 |
| 2024-07-24 | 9.02 | $2.19 | 10200 |
| 2024-07-23 | 9.29 | $2.28 | 42845 |
| 2024-07-22 | 9.58 | $2.25 | 21922 |
| 2024-07-19 | 9.58 | $2.24 | 10777 |
| 2024-07-18 | 9.60 | $2.28 | 10358 |
| 2024-07-17 | 9.72 | $2.28 | 19038 |
| 2024-07-16 | 9.85 | $2.28 | 8891 |
| 2024-07-15 | 9.96 | $2.28 | 16207 |
| 2024-07-12 | 10.07 | $2.39 | 5926 |
| 2024-07-11 | 10.24 | $2.31 | 9113 |
| 2024-07-10 | 10.39 | $2.25 | 4942 |
| 2024-07-09 | 10.58 | $2.34 | 2938 |
| 2024-07-08 | 10.78 | $2.32 | 11708 |
| 2024-07-05 | 11.12 | $2.35 | 19557 |
| 2024-07-03 | 11.37 | $2.34 | 6066 |
| 2024-07-02 | 11.58 | $2.21 | 10743 |
| 2024-07-01 | 11.83 | $2.38 | 13732 |
| 2024-06-28 | 12.27 | $2.36 | 25333 |
| 2024-06-27 | 12.74 | $2.29 | 24931 |
| 2024-06-26 | 13.04 | $2.15 | 55410 |
| 2024-06-25 | 13.35 | $2.30 | 31528 |
| 2024-06-24 | 13.94 | $2.33 | 50739 |
| 2024-06-21 | 14.57 | $2.29 | 7113 |
| 2024-06-20 | 14.66 | $2.40 | 13198 |
| 2024-06-18 | 14.90 | $2.43 | 9584 |
| 2024-06-17 | 15.15 | $2.46 | 7683 |
| 2024-06-14 | 15.86 | $2.62 | 8866 |
| 2024-06-13 | 16.65 | $2.69 | 6477 |
| 2024-06-12 | 17.34 | $2.52 | 11077 |
| 2024-06-11 | 18.06 | $2.49 | 15409 |
| 2024-06-10 | 18.75 | $2.63 | 27215 |
| 2024-06-07 | 19.55 | $2.40 | 33989 |
| 2024-06-06 | 19.95 | $2.12 | 15837 |
| 2024-06-05 | 20.07 | $2.09 | 36072 |
| 2024-06-04 | 20.22 | $2.27 | 76156 |
| 2024-06-03 | 20.53 | $2.34 | 34175 |
| 2024-05-31 | 20.05 | $2.37 | 34160 |
| 2024-05-30 | 19.62 | $2.40 | 17626 |
| 2024-05-29 | 19.07 | $2.33 | 86821 |
| 2024-05-28 | 18.49 | $2.62 | 48585 |
| 2024-05-24 | 18.12 | $2.76 | 58869 |
| 2024-05-23 | 17.78 | $3.05 | 43881 |
| 2024-05-22 | 17.75 | $3.03 | 11246 |
| 2024-05-21 | 17.72 | $3.05 | 17361 |
| 2024-05-20 | 17.70 | $3.24 | 27954 |
| 2024-05-17 | 17.68 | $3.11 | 45743 |
| 2024-05-16 | 17.47 | $3.02 | 19732 |
| 2024-05-15 | 16.94 | $2.99 | 46839 |
| 2024-05-14 | 16.44 | $3.04 | 41408 |
| 2024-05-13 | 15.83 | $3.10 | 15108 |
| 2024-05-10 | 15.24 | $3.19 | 34986 |
| 2024-05-09 | 14.64 | $3.35 | 47154 |
| 2024-05-08 | 14.14 | $3.28 | 56089 |
| 2024-05-07 | 13.49 | $2.88 | 143876 |
| 2024-05-06 | 12.76 | $3.44 | 106123 |
| 2024-05-03 | 12.27 | $4.35 | 35584 |
| 2024-05-02 | 12.38 | $4.85 | 23545 |
| 2024-05-01 | 12.72 | $4.43 | 21457 |
| 2024-04-30 | 12.75 | $4.25 | 60770 |
| 2024-04-29 | 12.78 | $4.91 | 23853 |
| 2024-04-26 | 13.39 | $5.18 | 59498 |
| 2024-04-25 | 14.08 | $5.06 | 99325 |
| 2024-04-24 | 14.66 | $4.98 | 16603 |
| 2024-04-23 | 15.42 | $5.17 | 18434 |
| 2024-04-22 | 16.19 | $5.04 | 12926 |
| 2024-04-19 | 16.67 | $5.06 | 52330 |
| 2024-04-18 | 17.17 | $5.11 | 55713 |
| 2024-04-17 | 17.71 | $5.53 | 70091 |
| 2024-04-16 | 18.55 | $5.95 | 28605 |
| 2024-04-15 | 19.25 | $6.07 | 125719 |
| 2024-04-12 | 19.99 | $5.05 | 164083 |
| 2024-04-11 | 20.78 | $6.08 | 42964 |
| 2024-04-10 | 20.62 | $6.19 | 121923 |
| 2024-04-09 | 20.45 | $6.85 | 130843 |
| 2024-04-08 | 20.05 | $6.40 | 67108 |
| 2024-04-05 | 19.72 | $6.16 | 225175 |
| 2024-04-04 | 19.37 | $5.86 | 120717 |
| 2024-04-03 | 19.50 | $5.48 | 639387 |
| 2024-04-02 | 19.64 | $4.48 | 183585 |
| 2024-04-01 | 20.62 | $4.40 | 256868 |
| 2024-03-28 | 21.49 | $3.92 | 80255 |
| 2024-03-27 | 22.01 | $3.91 | 133791 |
| 2024-03-26 | 22.58 | $4.05 | 101754 |
| 2024-03-25 | 23.14 | $3.95 | 80465 |
| 2024-03-22 | 23.72 | $3.70 | 121300 |
| 2024-03-21 | 24.34 | $3.87 | 115221 |
| 2024-03-20 | 25.10 | $4.08 | 93184 |
| 2024-03-19 | 26.02 | $4.55 | 667353 |
| 2024-03-18 | 26.99 | $3.66 | 285783 |
| 2024-03-15 | 28.00 | $5.00 | 238046 |
| 2024-03-14 | 29.42 | $4.11 | 255073 |
| 2024-03-13 | 30.92 | $5.86 | 248291 |
| 2024-03-12 | 31.65 | $7.60 | 172719 |
| 2024-03-11 | 31.23 | $7.50 | 221825 |
| 2024-03-08 | 30.79 | $9.00 | 424807 |
| 2024-03-07 | 29.70 | $7.69 | 662502 |
| 2024-03-06 | 28.55 | $9.95 | 538353 |
| 2024-03-05 | 25.43 | $9.24 | 740109 |
| 2024-03-04 | 22.15 | $8.70 | 2.6M |
| 2024-03-01 | 18.70 | $6.25 | 6.2M |
| 2024-02-29 | 15.16 | $4.71 | 8.0M |
| 2024-02-28 | 11.83 | $3.51 | 2.9M |
| 2024-02-27 | 8.87 | $1.24 | 13996 |
| 2024-02-26 | 9.10 | $1.29 | 16936 |
| 2024-02-23 | 9.26 | $1.26 | 30187 |
| 2024-02-22 | 9.48 | $1.21 | 9656 |
| 2024-02-21 | 9.71 | $1.30 | 13463 |
| 2024-02-20 | 9.88 | $1.25 | 40955 |
| 2024-02-16 | 10.07 | $1.37 | 38919 |
| 2024-02-15 | 10.20 | $1.25 | 20448 |
| 2024-02-14 | 10.25 | $1.30 | 17756 |
| 2024-02-13 | 10.40 | $1.35 | 28799 |
| 2024-02-12 | 10.50 | $1.29 | 22952 |
| 2024-02-09 | 10.83 | $1.31 | 35085 |
| 2024-02-08 | 10.90 | $1.37 | 6854 |
| 2024-02-07 | 11.25 | $1.20 | 10117 |
| 2024-02-06 | 11.67 | $1.44 | 22239 |
| 2024-02-05 | 11.54 | $1.45 | 49079 |
| 2024-02-02 | 11.40 | $1.14 | 12782 |
| 2024-02-01 | 11.64 | $1.20 | 14844 |
| 2024-01-31 | 12.04 | $1.16 | 17695 |
| 2024-01-30 | 12.34 | $1.30 | 20968 |
| 2024-01-29 | 12.66 | $1.26 | 5580 |
| 2024-01-26 | 13.30 | $1.35 | 2890 |
| 2024-01-25 | 13.84 | $1.31 | 10106 |
| 2024-01-24 | 14.43 | $1.35 | 26518 |
| 2024-01-23 | 15.08 | $1.36 | 12250 |
| 2024-01-22 | 15.78 | $1.40 | 27878 |
| 2024-01-19 | 16.52 | $1.35 | 31236 |
| 2024-01-18 | 17.17 | $1.42 | 10525 |
| 2024-01-17 | 17.85 | $1.43 | 24351 |
| 2024-01-16 | 18.72 | $1.53 | 24202 |
| 2024-01-12 | 19.26 | $1.31 | 22021 |
| 2024-01-11 | 19.57 | $1.28 | 16712 |
| 2024-01-10 | 19.96 | $1.38 | 35551 |
| 2024-01-09 | 20.41 | $1.54 | 8341 |
| 2024-01-08 | 21.27 | $1.56 | 59355 |
| 2024-01-05 | 22.23 | $1.79 | 92830 |
| 2024-01-04 | 23.25 | $1.90 | 262056 |
| 2024-01-03 | 24.33 | $1.69 | 21293 |
| 2024-01-02 | 25.41 | $1.89 | 44275 |
| 2023-12-29 | 26.74 | $1.81 | 19164 |
| 2023-12-28 | 27.85 | $1.83 | 17030 |
| 2023-12-27 | 29.02 | $1.56 | 81975 |
| 2023-12-26 | 30.24 | $2.09 | 15520 |
| 2023-12-22 | 31.23 | $2.29 | 14646 |
| 2023-12-21 | 31.89 | $2.25 | 38505 |
| 2023-12-20 | 32.58 | $2.25 | 36465 |
| 2023-12-19 | 33.23 | $2.52 | 20531 |
| 2023-12-18 | 33.39 | $2.51 | 98391 |
| 2023-12-15 | 33.61 | $2.45 | 179040 |
| 2023-12-14 | 33.85 | $2.21 | 26214 |
| 2023-12-13 | 34.51 | $2.13 | 83058 |
| 2023-12-12 | 35.29 | $2.30 | 87672 |
| 2023-12-11 | 36.09 | $2.19 | 45691 |
| 2023-12-08 | 36.93 | $2.07 | 56640 |
| 2023-12-07 | 37.90 | $1.99 | 34889 |
| 2023-12-06 | 38.93 | $1.96 | 19938 |
| 2023-12-05 | 40.27 | $1.88 | 94923 |
| 2023-12-04 | 41.67 | $1.85 | 77558 |
| 2023-12-01 | 43.15 | $2.32 | 102551 |
| 2023-11-30 | 44.07 | $2.25 | 229943 |
| 2023-11-29 | 45.04 | $2.76 | 3.0M |
| 2023-11-28 | 46.06 | $1.77 | 751298 |
| 2023-11-27 | 48.28 | $1.39 | 53691 |
| 2023-11-24 | 49.25 | $1.23 | 17818 |
| 2023-11-22 | 49.88 | $1.04 | 25207 |
| 2023-11-21 | 50.09 | $0.97 | 38512 |
| 2023-11-20 | 50.12 | $1.00 | 11301 |
| 2023-11-17 | 50.22 | $0.91 | 29767 |
| 2023-11-16 | 50.30 | $0.95 | 4004 |
| 2023-11-15 | 50.56 | $0.98 | 958 |
| 2023-11-14 | 50.83 | $0.95 | 3238 |
| 2023-11-13 | 51.12 | $0.92 | 17139 |
| 2023-11-10 | 51.20 | $0.94 | 25937 |
| 2023-11-09 | 51.29 | $0.95 | 48593 |
| 2023-11-08 | 51.38 | $0.98 | 2943 |
| 2023-11-07 | 51.59 | $1.03 | 3493 |
| 2023-11-06 | 51.82 | $1.05 | 12407 |
| 2023-11-03 | 52.06 | $1.05 | 14985 |
| 2023-11-02 | 52.32 | $1.22 | 2231 |
| 2023-11-01 | 52.71 | $1.25 | 7903 |
| 2023-10-31 | 52.93 | $1.22 | 4930 |
| 2023-10-30 | 53.17 | $1.20 | 25045 |
| 2023-10-27 | 53.43 | $1.40 | 51797 |
| 2023-10-26 | 53.71 | $1.13 | 20802 |
| 2023-10-25 | 53.70 | $1.30 | 8590 |
| 2023-10-24 | 53.81 | $1.57 | 1242 |
| 2023-10-23 | 53.99 | $1.55 | 2454 |
| 2023-10-20 | 54.22 | $1.67 | 3401 |
| 2023-10-19 | 54.52 | $1.74 | 9895 |
| 2023-10-18 | 54.82 | $2.03 | 3957 |
| 2023-10-17 | 55.19 | $2.04 | 29378 |
| 2023-10-16 | 55.57 | $2.25 | 39092 |
| 2023-10-13 | 56.10 | $2.40 | 17493 |
| 2023-10-12 | 56.71 | $2.31 | 3822 |
| 2023-10-11 | 57.07 | $2.40 | 20808 |
| 2023-10-10 | 57.45 | $2.92 | 29273 |
| 2023-10-09 | 57.99 | $4.02 | 31441 |
| 2023-10-06 | 59.18 | $4.88 | 129375 |
| 2023-10-05 | 60.56 | $4.30 | 14379 |
| 2023-10-04 | 61.16 | $4.12 | 12264 |
| 2023-10-03 | 61.80 | $4.29 | 25050 |
| 2023-10-02 | 62.33 | $4.80 | 55743 |
| 2023-09-29 | 62.87 | $7.02 | 156100 |
| 2023-09-28 | 63.99 | $5.64 | 110900 |
| 2023-09-27 | 64.10 | $6.50 | 112100 |
| 2023-09-26 | 64.59 | $10.02 | 90800 |
| 2023-09-25 | 65.23 | $10.34 | 39000 |
| 2023-09-22 | 68.43 | $10.43 | 47000 |
| 2023-09-21 | 67.33 | $10.50 | 195200 |
| 2023-09-20 | 66.50 | $10.44 | 348900 |
| 2023-09-19 | 65.85 | $10.46 | 128400 |
| 2023-09-18 | 65.59 | $10.44 | 15900 |
| 2023-09-15 | 65.66 | $10.42 | 173100 |
| 2023-09-14 | 65.84 | $10.40 | — |
| 2023-09-13 | 66.41 | $10.40 | — |
| 2023-09-12 | 67.01 | $10.40 | 100 |
| 2023-09-11 | 67.64 | $10.39 | — |
| 2023-09-08 | 68.44 | $10.39 | 30100 |
| 2023-09-07 | 69.28 | $10.37 | 40100 |
| 2023-09-06 | 70.16 | $10.41 | 18000 |
| 2023-09-05 | 69.71 | $10.40 | — |
| 2023-09-01 | 69.29 | $10.40 | — |
| 2023-08-31 | 68.86 | $10.40 | 400 |
| 2023-08-30 | 68.40 | $10.37 | — |
| 2023-08-29 | 68.12 | $10.37 | 8000 |
| 2023-08-28 | 67.82 | $10.36 | 23000 |
| 2023-08-25 | 67.59 | $10.35 | — |
| 2023-08-24 | 67.43 | $10.35 | — |
| 2023-08-23 | 67.26 | $10.35 | 300 |
| 2023-08-22 | 67.08 | $10.35 | — |
| 2023-08-21 | 66.89 | $10.35 | 100 |
| 2023-08-18 | 66.69 | $10.35 | — |
| 2023-08-17 | 66.48 | $10.35 | 14100 |
| 2023-08-16 | 66.26 | $10.32 | 100 |
| 2023-08-15 | 66.24 | $10.32 | 9000 |
| 2023-08-14 | 66.21 | $10.31 | — |
| 2023-08-11 | 66.33 | $10.31 | — |
| 2023-08-10 | 66.45 | $10.31 | — |
| 2023-08-09 | 66.59 | $10.31 | — |
| 2023-08-08 | 66.73 | $10.31 | 100 |
| 2023-08-07 | 66.88 | $10.31 | 200 |
| 2023-08-04 | 67.03 | $10.31 | — |
| 2023-08-03 | 67.20 | $10.31 | 100 |
| 2023-08-02 | 67.37 | $10.31 | 100 |
| 2023-08-01 | 67.55 | $10.31 | — |
| 2023-07-31 | 67.74 | $10.31 | 53400 |
| 2023-07-28 | 67.94 | $10.32 | 13100 |
| 2023-07-27 | 68.15 | $10.32 | 221100 |
| 2023-07-26 | 68.17 | $10.33 | — |
| 2023-07-25 | 67.98 | $10.33 | 100 |
| 2023-07-24 | 67.78 | $10.37 | — |
| 2023-07-21 | 66.75 | $10.37 | 200 |
| 2023-07-20 | 65.66 | $10.33 | 41900 |
| 2023-07-19 | 64.51 | $10.45 | 12100 |
| 2023-07-18 | 63.30 | $10.25 | — |
| 2023-07-17 | 62.42 | $10.25 | — |
| 2023-07-14 | 61.49 | $10.25 | 44100 |
| 2023-07-13 | 60.52 | $10.24 | 140700 |
| 2023-07-12 | 59.61 | $10.24 | — |
| 2023-07-11 | 58.39 | $10.24 | 34000 |
| 2023-07-10 | 57.12 | $10.25 | 12800 |
| 2023-07-07 | 56.26 | $10.25 | — |
| 2023-07-06 | 55.42 | $10.25 | — |
| 2023-07-05 | 54.53 | $10.25 | 1500 |
| 2023-07-03 | 53.59 | $10.24 | — |
| 2023-06-30 | 52.65 | $10.24 | 3400 |
| 2023-06-29 | 51.67 | $10.24 | 113300 |
| 2023-06-28 | 50.63 | $10.24 | 31700 |
| 2023-06-27 | 49.79 | $10.24 | 153300 |
| 2023-06-26 | 48.97 | $10.21 | — |
| 2023-06-23 | 48.29 | $10.21 | 14900 |
| 2023-06-22 | 47.58 | $10.21 | 700 |
| 2023-06-21 | 46.82 | $10.21 | 1700 |
| 2023-06-20 | 46.03 | $10.19 | 100 |
| 2023-06-16 | 45.32 | $10.17 | — |
| 2023-06-15 | 44.70 | $10.17 | 1100 |
| 2023-06-14 | 44.05 | $10.18 | 400 |
| 2023-06-13 | 43.13 | $10.21 | 26500 |
| 2023-06-12 | 41.68 | $10.28 | 21900 |
| 2023-06-09 | 40.16 | $10.15 | — |
| 2023-06-08 | 39.62 | $10.15 | 12200 |
| 2023-06-07 | 39.05 | $10.14 | 200 |
| 2023-06-06 | 39.23 | $10.13 | 31800 |
| 2023-06-05 | 39.43 | $10.14 | 77000 |
| 2023-06-02 | 39.63 | $10.12 | 10200 |
| 2023-06-01 | 40.17 | $10.12 | 4300 |
| 2023-05-31 | 40.74 | $10.11 | — |
| 2023-05-30 | 41.50 | $10.11 | — |
| 2023-05-26 | 42.30 | $10.11 | — |
| 2023-05-25 | 43.15 | $10.11 | 300 |
| 2023-05-24 | 44.03 | $10.11 | 200 |
| 2023-05-23 | 44.97 | $10.14 | 300 |
| 2023-05-22 | 45.19 | $10.14 | — |
| 2023-05-19 | 45.42 | $10.14 | 4100 |
| 2023-05-18 | 45.66 | $10.12 | 18500 |
| 2023-05-17 | 46.13 | $10.12 | 7500 |
| 2023-05-16 | 46.63 | $10.12 | 20800 |
| 2023-05-15 | 46.92 | $10.11 | 12500 |
| 2023-05-12 | 47.22 | $10.13 | — |
| 2023-05-11 | 46.82 | $10.13 | — |
| 2023-05-10 | 46.39 | $10.13 | 6200 |
| 2023-05-09 | 45.94 | $10.09 | — |
| 2023-05-08 | 45.76 | $10.09 | — |
| 2023-05-05 | 45.58 | $10.09 | 25000 |
| 2023-05-04 | 45.38 | $10.07 | 5900 |
| 2023-05-03 | 45.41 | $10.07 | 33600 |
| 2023-05-02 | 45.44 | $10.06 | 6600 |
| 2023-05-01 | 45.48 | $10.05 | 2700 |
| 2023-04-28 | 45.75 | $10.02 | 1400 |
| 2023-04-27 | 46.30 | $10.03 | 13900 |
| 2023-04-26 | 46.88 | $10.02 | 1500 |
| 2023-04-25 | 47.58 | $10.02 | 57700 |
| 2023-04-24 | 48.31 | $10.05 | 19400 |
| 2023-04-21 | 47.71 | $10.04 | — |
| 2023-04-20 | 47.32 | $10.04 | — |
| 2023-04-19 | 46.91 | $10.04 | 7500 |
| 2023-04-18 | 46.49 | $10.05 | 253300 |
| 2023-04-17 | 46.04 | $10.07 | 10300 |
| 2023-04-14 | 45.36 | $10.02 | 500 |
| 2023-04-13 | 44.94 | $10.00 | 25300 |
| 2023-04-12 | 44.50 | $10.02 | 400 |
| 2023-04-11 | 44.15 | $10.01 | 300 |
| 2023-04-10 | 43.79 | $10.02 | 400 |
| 2023-04-06 | 43.41 | $9.99 | — |
| 2023-04-05 | 43.19 | $9.99 | 21900 |
| 2023-04-04 | 42.96 | $9.99 | 7800 |
| 2023-04-03 | 42.72 | $9.99 | 28800 |
| 2023-03-31 | 42.31 | $10.05 | 3000 |
| 2023-03-30 | 41.38 | $9.99 | 1000 |
| 2023-03-29 | 40.41 | $9.99 | 125100 |
| 2023-03-28 | 39.65 | $9.99 | 100 |
| 2023-03-27 | 38.85 | $9.99 | 3500 |
| 2023-03-24 | 38.00 | $10.00 | 12500 |
| 2023-03-23 | 37.30 | $9.98 | 88700 |
| 2023-03-22 | 36.56 | $9.99 | 25800 |
| 2023-03-21 | 35.78 | $9.98 | 6000 |
| 2023-03-20 | 34.96 | $9.97 | 168100 |
| 2023-03-17 | 34.10 | $10.00 | — |
| 2023-03-16 | 32.81 | $10.00 | 500 |
| 2023-03-15 | 31.46 | $9.99 | 71600 |
| 2023-03-14 | 30.04 | $9.95 | 33600 |
| 2023-03-13 | 28.58 | $9.95 | 100 |
| 2023-03-10 | 27.15 | $9.94 | 600 |
| 2023-03-09 | 25.66 | $9.94 | 13900 |
| 2023-03-08 | 24.17 | $9.93 | 141200 |
| 2023-03-07 | 22.60 | $9.94 | 158400 |
| 2023-03-06 | 21.01 | $9.96 | 227800 |
| 2023-03-03 | 19.34 | $10.02 | 5300 |
| 2023-03-02 | 20.16 | $9.96 | 2800 |
| 2023-03-01 | 20.84 | $9.97 | 800 |
| 2023-02-28 | 21.66 | $9.97 | 2300 |
| 2023-02-27 | 22.52 | $9.96 | 207600 |
| 2023-02-24 | 23.32 | $9.95 | 14300 |
| 2023-02-23 | 24.16 | $10.00 | 3300 |
| 2023-02-22 | 25.32 | $10.08 | — |
| 2023-02-21 | 25.56 | $10.08 | 1500 |
| 2023-02-17 | 25.81 | $10.08 | 400 |
| 2023-02-16 | 26.07 | $10.02 | — |
| 2023-02-15 | 26.90 | $10.02 | 1600 |
| 2023-02-14 | 27.78 | $10.02 | 3800 |
| 2023-02-13 | 28.70 | $10.08 | 10400 |
| 2023-02-10 | 29.06 | $9.95 | 10200 |
| 2023-02-09 | 29.79 | $10.01 | 8600 |
| 2023-02-08 | 31.25 | $10.02 | 10200 |
| 2023-02-07 | 32.02 | $10.04 | 10300 |
| 2023-02-06 | 33.36 | $10.05 | 39800 |
| 2023-02-03 | 34.78 | $10.06 | 1.2M |
| 2023-02-02 | 36.10 | $10.09 | 33000 |
| 2023-02-01 | 36.35 | $10.07 | 1.2M |
| 2023-01-31 | 36.61 | $10.08 | 127000 |
| 2023-01-30 | 36.21 | $10.08 | 66500 |
| 2023-01-27 | 35.93 | $10.08 | 31800 |
| 2023-01-26 | 35.78 | $10.08 | 15700 |
| 2023-01-25 | 35.63 | $10.08 | 38600 |
| 2023-01-24 | 35.47 | $10.07 | 323200 |
| 2023-01-23 | 35.59 | $10.07 | 2.2M |
| 2023-01-20 | 35.72 | $10.09 | 137000 |
| 2023-01-19 | 35.24 | $10.08 | 1.1M |
| 2023-01-18 | 34.85 | $10.09 | 52400 |
| 2023-01-17 | 34.12 | $10.08 | 42800 |
| 2023-01-13 | 33.35 | $10.07 | 22500 |
| 2023-01-12 | 32.90 | $10.07 | 700000 |
| 2023-01-11 | 32.43 | $10.07 | 53500 |
| 2023-01-10 | 31.93 | $10.06 | 3.2M |
| 2023-01-09 | 31.40 | $10.07 | 794800 |
| 2023-01-06 | 30.85 | $10.07 | 104700 |
| 2023-01-05 | 30.38 | $10.06 | 34400 |
| 2023-01-04 | 29.34 | $10.07 | 13800 |
| 2023-01-03 | 28.81 | $10.02 | 4500 |
| 2022-12-30 | 28.85 | $10.02 | 1800 |
| 2022-12-29 | 28.90 | $10.02 | 723800 |
| 2022-12-28 | 28.94 | $10.03 | 13100 |
| 2022-12-27 | 28.05 | $10.02 | 41200 |
| 2022-12-23 | 27.11 | $9.97 | 39500 |
| 2022-12-22 | 27.09 | $9.98 | 100 |
| 2022-12-21 | 27.06 | $9.98 | — |
| 2022-12-20 | 27.03 | $9.98 | 15000 |
| 2022-12-19 | 26.99 | $9.98 | 17200 |
| 2022-12-16 | 26.96 | $9.99 | 85600 |
| 2022-12-15 | 27.49 | $9.98 | 400 |
| 2022-12-14 | 28.28 | $9.98 | — |
| 2022-12-13 | 29.10 | $9.98 | 7600 |
| 2022-12-12 | 29.96 | $10.00 | 13300 |
| 2022-12-09 | 30.00 | $9.99 | 300 |
| 2022-12-08 | 30.23 | $9.96 | 39800 |
| 2022-12-07 | 30.86 | $9.98 | 400 |
| 2022-12-06 | 31.21 | $9.97 | 42600 |
| 2022-12-05 | 31.58 | $9.97 | 600 |
| 2022-12-02 | 32.38 | $9.99 | 400 |
| 2022-12-01 | 32.56 | $9.96 | 12200 |
| 2022-11-30 | 33.17 | $9.98 | 1800 |
| 2022-11-29 | 33.46 | $9.98 | 3400 |
| 2022-11-28 | 33.38 | $9.95 | 105000 |
| 2022-11-25 | 34.23 | $9.95 | 200 |
| 2022-11-23 | 35.13 | $9.95 | 300 |
| 2022-11-22 | 36.08 | $9.97 | 615200 |
| 2022-11-21 | 37.08 | $9.94 | 1.2M |
| 2022-11-18 | 38.68 | $9.93 | 4.7M |
| 2022-11-17 | 40.37 | $9.94 | 818700 |
| 2022-11-16 | 41.80 | $9.95 | 104100 |
| 2022-11-15 | 43.31 | $9.95 | 736000 |
| 2022-11-14 | 44.90 | $9.94 | 300 |
| 2022-11-11 | 46.58 | $9.95 | 50200 |
| 2022-11-10 | 48.34 | $9.91 | 121500 |
| 2022-11-09 | 50.42 | $9.92 | 6700 |
| 2022-11-08 | 52.33 | $9.94 | 2200 |
| 2022-11-07 | 53.72 | $9.94 | 38800 |
| 2022-11-04 | 55.19 | $9.95 | 200 |
| 2022-11-03 | 55.23 | $9.95 | 6100 |
| 2022-11-02 | 55.27 | $9.92 | 200 |
| 2022-11-01 | 55.76 | $9.94 | 55900 |
| 2022-10-31 | 55.80 | $9.91 | 1000 |
| 2022-10-28 | 56.33 | $9.93 | 1800 |
| 2022-10-27 | 54.99 | $9.93 | — |
| 2022-10-26 | 53.65 | $9.93 | 7100 |
| 2022-10-25 | 52.25 | $9.92 | 12800 |
| 2022-10-24 | 50.86 | $9.90 | — |
| 2022-10-21 | 49.61 | $9.90 | — |
| 2022-10-20 | 48.29 | $9.90 | 400 |
| 2022-10-19 | 46.90 | $9.90 | 7600 |
| 2022-10-18 | 45.44 | $9.91 | 1200 |
| 2022-10-17 | 43.91 | $9.91 | 14100 |
| 2022-10-14 | 42.29 | $9.88 | 100 |
| 2022-10-13 | 40.94 | $9.88 | 100 |
| 2022-10-12 | 39.52 | $9.88 | 511500 |
| 2022-10-11 | 38.02 | $9.87 | 300 |
| 2022-10-10 | 36.75 | $9.88 | 473200 |
| 2022-10-07 | 35.41 | $9.88 | 545800 |
| 2022-10-06 | 34.17 | $9.87 | 266000 |
| 2022-10-05 | 33.07 | $9.84 | — |
| 2022-10-04 | 32.72 | $9.84 | 102400 |
| 2022-10-03 | 32.36 | $9.84 | 46000 |
| 2022-09-30 | 31.98 | $9.82 | 87200 |
| 2022-09-29 | 31.93 | $9.82 | 11200 |
| 2022-09-28 | 31.87 | $9.82 | 100000 |
| 2022-09-27 | 32.20 | $9.82 | — |
| 2022-09-26 | 32.56 | $9.82 | 52700 |
| 2022-09-23 | 32.93 | $9.82 | 693000 |
| 2022-09-22 | 33.72 | $9.82 | — |
| 2022-09-21 | 33.88 | $9.82 | 49000 |
| 2022-09-20 | 34.05 | $9.82 | 9500 |
| 2022-09-19 | 34.22 | $9.82 | 3000 |
| 2022-09-16 | 34.40 | $9.82 | 97800 |
| 2022-09-15 | 34.59 | $9.82 | 183600 |
| 2022-09-14 | 34.80 | $9.82 | 1400 |
| 2022-09-13 | 35.33 | $9.81 | 1600 |
| 2022-09-12 | 36.26 | $9.82 | 83300 |
| 2022-09-09 | 37.24 | $9.82 | 10000 |
| 2022-09-08 | 37.71 | $9.81 | — |
| 2022-09-07 | 38.55 | $9.81 | 28300 |
| 2022-09-06 | 39.44 | $9.81 | 46700 |
| 2022-09-02 | 40.38 | $9.83 | 300 |
| 2022-09-01 | 40.14 | $9.84 | 600 |
| 2022-08-31 | 39.89 | $9.83 | 200 |
| 2022-08-30 | 39.90 | $9.82 | — |
| 2022-08-29 | 40.23 | $9.82 | 5200 |
| 2022-08-26 | 40.57 | $9.81 | 555000 |
| 2022-08-25 | 40.93 | $9.81 | 4000 |
| 2022-08-24 | 41.30 | $9.82 | 109600 |
| 2022-08-23 | 41.09 | $9.84 | 424200 |
| 2022-08-22 | 40.86 | $9.84 | 14400 |
| 2022-08-19 | 39.18 | $9.84 | 14000 |
| 2022-08-18 | 37.72 | $9.85 | 15800 |
| 2022-08-17 | 36.19 | $9.84 | 600100 |
| 2022-08-16 | 34.57 | $9.84 | — |
| 2022-08-15 | 33.27 | $9.84 | 169500 |
| 2022-08-12 | 31.91 | $9.83 | 100 |
| 2022-08-11 | 30.71 | $9.83 | 1000 |
| 2022-08-10 | 29.46 | $9.84 | 4600 |
| 2022-08-09 | 28.13 | $9.83 | 44100 |
| 2022-08-08 | 26.74 | $9.83 | — |
| 2022-08-05 | 25.52 | $9.83 | 700 |
| 2022-08-04 | 24.24 | $9.83 | 50400 |
| 2022-08-03 | 23.16 | $9.82 | 6400 |
| 2022-08-02 | 22.34 | $9.83 | 109800 |
| 2022-08-01 | 21.48 | $9.82 | 388400 |
| 2022-07-29 | 20.92 | $9.82 | 100000 |
| 2022-07-28 | 20.33 | $9.82 | 900 |
| 2022-07-27 | 19.71 | $9.82 | 655400 |
| 2022-07-26 | 19.06 | $9.82 | — |
| 2022-07-25 | 18.37 | $9.82 | — |
| 2022-07-22 | 17.65 | $9.82 | 100 |
| 2022-07-21 | 16.89 | $9.84 | 13600 |
| 2022-07-20 | 16.09 | $9.80 | 6100 |
| 2022-07-19 | 16.23 | $9.80 | 5000 |
| 2022-07-18 | 16.81 | $9.80 | 20000 |
| 2022-07-15 | 17.42 | $9.80 | 13900 |
| 2022-07-14 | 18.06 | $9.79 | 9500 |
| 2022-07-13 | 18.74 | $9.79 | 8900 |
| 2022-07-12 | 19.58 | $9.79 | 200 |
| 2022-07-11 | 20.46 | $9.80 | — |
| 2022-07-08 | 21.26 | $9.80 | 79400 |
| 2022-07-07 | 22.11 | $9.80 | 27000 |
| 2022-07-06 | 22.55 | $9.80 | 312600 |
| 2022-07-05 | 23.02 | $9.80 | 100 |
| 2022-07-01 | 22.50 | $9.80 | 200 |
| 2022-06-30 | 21.96 | $9.80 | — |
| 2022-06-29 | 21.38 | $9.80 | 188300 |
| 2022-06-28 | 20.78 | $9.79 | — |
| 2022-06-27 | 20.40 | $9.79 | — |
| 2022-06-24 | 20.01 | $9.79 | 1800 |
| 2022-06-23 | 19.59 | $9.78 | — |
| 2022-06-22 | 19.71 | $9.78 | 500 |
| 2022-06-21 | 19.83 | $9.80 | 33300 |
| 2022-06-17 | 19.52 | $9.78 | 17300 |
| 2022-06-16 | 19.80 | $9.77 | 1300 |
| 2022-06-15 | 20.45 | $9.77 | 400 |
| 2022-06-14 | 21.13 | $9.77 | 24300 |
| 2022-06-13 | 21.85 | $9.80 | 3000 |
| 2022-06-10 | 22.19 | $9.81 | 4500 |
| 2022-06-09 | 22.56 | $9.78 | 21400 |
| 2022-06-08 | 23.46 | $9.80 | 27900 |
| 2022-06-07 | 24.56 | $9.79 | 19000 |
| 2022-06-06 | 25.54 | $9.78 | — |
| 2022-06-03 | 26.57 | $9.78 | 600 |
| 2022-06-02 | 27.66 | $9.77 | 100 |
| 2022-06-01 | 28.36 | $9.76 | 197200 |
| 2022-05-31 | 28.59 | $9.77 | 49900 |
| 2022-05-27 | 29.18 | $9.77 | 421800 |
| 2022-05-26 | 29.80 | $9.76 | — |
| 2022-05-25 | 29.94 | $9.76 | — |
| 2022-05-24 | 30.09 | $9.76 | 700 |
| 2022-05-23 | 30.25 | $9.76 | 2000 |
| 2022-05-20 | 30.41 | $9.75 | 23800 |
| 2022-05-19 | 30.10 | $9.75 | — |
| 2022-05-18 | 29.77 | $9.75 | 400 |
| 2022-05-17 | 29.42 | $9.75 | 250700 |
| 2022-05-16 | 29.06 | $9.75 | 9600 |
| 2022-05-13 | 27.72 | $9.75 | 34800 |
| 2022-05-12 | 26.30 | $9.76 | 12900 |
| 2022-05-11 | 24.96 | $9.78 | — |
| 2022-05-10 | 23.91 | $9.78 | — |
| 2022-05-09 | 22.80 | $9.78 | 23200 |
| 2022-05-06 | 21.64 | $9.81 | 5100 |
| 2022-05-05 | 20.59 | $9.81 | 19300 |
| 2022-05-04 | 19.49 | $9.81 | 10200 |
| 2022-05-03 | 18.74 | $9.80 | 18000 |
| 2022-05-02 | 17.94 | $9.81 | 11000 |
| 2022-04-29 | 17.31 | $9.80 | 700 |
| 2022-04-28 | 16.66 | $9.82 | 800 |
| 2022-04-27 | 15.96 | $9.82 | 13400 |
| 2022-04-26 | 15.67 | $9.83 | — |
| 2022-04-25 | 15.90 | $9.83 | 37600 |
| 2022-04-22 | 16.13 | $9.83 | 2300 |
| 2022-04-21 | 16.38 | $9.84 | — |
| 2022-04-20 | 16.93 | $9.84 | 125300 |
| 2022-04-19 | 17.51 | $9.84 | 9200 |
| 2022-04-18 | 18.12 | $9.82 | 7300 |
| 2022-04-14 | 19.06 | $9.78 | 7300 |
| 2022-04-13 | 18.55 | $9.78 | 800 |
| 2022-04-12 | 18.02 | $9.76 | 175500 |
| 2022-04-11 | 17.45 | $9.80 | — |
| 2022-04-08 | 18.11 | $9.80 | 300 |
| 2022-04-07 | 18.80 | $9.79 | — |
| 2022-04-06 | 19.08 | $9.79 | 1200 |
| 2022-04-05 | 19.38 | $9.79 | 2000 |
| 2022-04-04 | 19.69 | $9.79 | 8100 |
| 2022-04-01 | 20.02 | $9.77 | 65000 |
| 2022-03-31 | 19.94 | $9.77 | 100 |
| 2022-03-30 | 19.40 | $9.77 | 5100 |
| 2022-03-29 | 18.82 | $9.77 | 137100 |
| 2022-03-28 | 18.22 | $9.78 | 86100 |
| 2022-03-25 | 18.10 | $9.77 | 100 |
| 2022-03-24 | 18.63 | $9.77 | 1700 |
| 2022-03-23 | 19.18 | $9.77 | 43300 |
| 2022-03-22 | 20.13 | $9.76 | 42800 |
| 2022-03-21 | 20.71 | $9.76 | — |
| 2022-03-18 | 21.33 | $9.76 | 2700 |
| 2022-03-17 | 21.98 | $9.75 | 5300 |
| 2022-03-16 | 22.66 | $9.76 | 15400 |
| 2022-03-15 | 23.38 | $9.75 | 300 |
| 2022-03-14 | 24.14 | $9.76 | 9400 |
| 2022-03-11 | 24.94 | $9.75 | 400000 |
| 2022-03-10 | 25.77 | $9.75 | 195500 |
| 2022-03-09 | 26.66 | $9.75 | 100000 |
| 2022-03-08 | 27.29 | $9.73 | 600 |
| 2022-03-07 | 27.66 | $9.74 | 300 |
| 2022-03-04 | 28.26 | $9.74 | 1000 |
| 2022-03-03 | 28.89 | $9.74 | 59500 |
| 2022-03-02 | 29.55 | $9.72 | — |
| 2022-03-01 | 29.66 | $9.72 | 300 |
| 2022-02-28 | 29.78 | $9.72 | 100 |
| 2022-02-25 | 29.61 | $9.71 | — |
| 2022-02-24 | 29.11 | $9.71 | 600 |
| 2022-02-23 | 28.59 | $9.70 | — |
| 2022-02-22 | 28.66 | $9.70 | 300 |
| 2022-02-18 | 28.73 | $9.72 | 10100 |
| 2022-02-17 | 29.16 | $9.72 | 2000 |
| 2022-02-16 | 29.32 | $9.72 | — |
| 2022-02-15 | 29.49 | $9.72 | 2000 |
| 2022-02-14 | 29.66 | $9.72 | 6100 |
| 2022-02-11 | 29.85 | $9.71 | 600 |
| 2022-02-10 | 30.55 | $9.72 | 700 |
| 2022-02-09 | 31.47 | $9.69 | — |
| 2022-02-08 | 31.62 | $9.69 | 500 |
| 2022-02-07 | 31.78 | $9.72 | 5400 |
| 2022-02-04 | 31.94 | $9.69 | 800 |
| 2022-02-03 | 31.83 | $9.73 | 5800 |
| 2022-02-02 | 32.56 | $9.73 | — |
| 2022-02-01 | 33.34 | $9.73 | 21400 |
| 2022-01-31 | 34.15 | $9.69 | 300 |
| 2022-01-28 | 33.76 | $9.68 | 4500 |
| 2022-01-27 | 32.96 | $9.69 | 700 |
| 2022-01-26 | 32.13 | $9.69 | 9100 |
| 2022-01-25 | 31.39 | $9.69 | 16600 |
| 2022-01-24 | 30.60 | $9.70 | 7400 |
| 2022-01-21 | 30.19 | $9.71 | 28800 |
| 2022-01-20 | 29.91 | $9.71 | 64100 |
| 2022-01-19 | 29.63 | $9.74 | 1200 |
| 2022-01-18 | 29.48 | $9.72 | 6000 |
| 2022-01-14 | 28.66 | $9.73 | — |
| 2022-01-13 | 27.92 | $9.73 | — |
| 2022-01-12 | 27.16 | $9.73 | 1600 |
| 2022-01-11 | 26.35 | $9.72 | 600 |
| 2022-01-10 | 25.49 | $9.76 | — |
| 2022-01-07 | 25.16 | $9.76 | 205600 |
| 2022-01-06 | 24.81 | $9.74 | 1.1M |
| 2022-01-05 | 24.13 | $9.75 | 10600 |
| 2022-01-04 | 23.42 | $9.74 | 3200 |
| 2022-01-03 | 22.67 | $9.73 | 8800 |
| 2021-12-31 | 21.89 | $9.74 | 600 |
| 2021-12-30 | 21.06 | $9.75 | 100 |
| 2021-12-29 | 20.43 | $9.76 | 84200 |
| 2021-12-28 | 19.76 | $9.76 | — |
| 2021-12-27 | 19.75 | $9.76 | 13500 |
| 2021-12-23 | 19.74 | $9.74 | — |
| 2021-12-22 | 19.72 | $9.74 | 77400 |
| 2021-12-21 | 19.71 | $9.75 | 18100 |
| 2021-12-20 | 19.84 | $9.74 | 16000 |
| 2021-12-17 | 19.77 | $9.75 | 28200 |
| 2021-12-16 | 20.12 | $9.74 | 5900 |
| 2021-12-15 | 20.49 | $9.74 | 800 |
| 2021-12-14 | 20.69 | $9.74 | 65200 |
| 2021-12-13 | 21.03 | $9.73 | 158500 |
| 2021-12-10 | 21.40 | $9.81 | 52900 |
| 2021-12-09 | 22.19 | $9.85 | 12700 |
| 2021-12-08 | 23.05 | $9.83 | 184300 |
| 2021-12-07 | 23.37 | $9.79 | 27900 |
| 2021-12-06 | 24.57 | $9.80 | 4300 |
| 2021-12-03 | 25.40 | $9.76 | 1500 |
| 2021-12-02 | 26.27 | $9.74 | 11500 |
| 2021-12-01 | 27.54 | $9.77 | 71800 |
| 2021-11-30 | 28.87 | $9.74 | 7200 |
| 2021-11-29 | 30.27 | $9.80 | 256100 |
| 2021-11-26 | 31.79 | $9.79 | 1100 |
| 2021-11-24 | 33.35 | $9.79 | 600 |
| 2021-11-23 | 34.98 | $9.79 | 567200 |
| 2021-11-22 | 36.71 | $9.77 | 157400 |
| 2021-11-19 | 37.84 | $9.76 | 388200 |
| 2021-11-18 | 39.04 | $9.76 | 26600 |
| 2021-11-17 | 40.30 | $9.76 | 289900 |
| 2021-11-16 | 41.44 | $9.77 | 23500 |
| 2021-11-15 | 42.76 | $9.77 | 160800 |
| 2021-11-12 | 44.16 | $9.72 | 102800 |
| 2021-11-11 | 46.18 | $9.73 | 12400 |
| 2021-11-10 | 47.56 | $9.75 | 27900 |
| 2021-11-09 | 49.01 | $9.73 | 35000 |
| 2021-11-08 | 50.54 | $9.77 | 126600 |
| 2021-11-05 | 51.32 | $9.77 | 1300 |
| 2021-11-04 | 52.15 | $9.77 | 6200 |
| 2021-11-03 | 53.01 | $9.75 | 24100 |
| 2021-11-02 | 54.13 | $9.75 | 1300 |
| 2021-11-01 | 55.30 | $9.75 | 383800 |
| 2021-10-29 | 56.54 | $9.74 | 100 |
| 2021-10-28 | 57.93 | $9.74 | — |
| 2021-10-27 | 59.39 | $9.74 | 800 |
| 2021-10-26 | 60.94 | $9.75 | — |
| 2021-10-25 | 61.89 | $9.75 | 27600 |
| 2021-10-22 | 62.89 | $9.73 | — |
| 2021-10-21 | 64.09 | $9.73 | — |
| 2021-10-20 | 65.35 | $9.73 | — |
| 2021-10-19 | 66.67 | $9.73 | — |
| 2021-10-18 | 68.06 | $9.73 | 1200 |
| 2021-10-15 | 69.53 | $9.74 | — |
| 2021-10-14 | 70.18 | $9.74 | 200 |
| 2021-10-13 | 70.87 | $9.75 | 41400 |
| 2021-10-12 | 71.60 | $9.73 | 128700 |
| 2021-10-11 | 72.40 | $9.69 | 31200 |
| 2021-10-08 | 73.37 | $9.74 | 2500 |
| 2021-10-07 | 73.80 | $9.71 | 91900 |
| 2021-10-06 | 74.33 | $9.70 | 3500 |
| 2021-10-05 | 74.91 | $9.69 | 240500 |
| 2021-10-04 | 75.53 | $9.72 | 2400 |
| 2021-10-01 | 75.76 | $9.71 | — |
| 2021-09-30 | 76.03 | $9.71 | 900 |
| 2021-09-29 | 76.32 | $9.71 | 100 |
| 2021-09-28 | 76.49 | $9.71 | — |
| 2021-09-27 | 76.67 | $9.71 | 2700 |
| 2021-09-24 | 76.87 | $9.67 | — |
| 2021-09-23 | 77.18 | $9.67 | — |
| 2021-09-22 | 77.51 | $9.67 | — |
| 2021-09-21 | 77.86 | $9.67 | 601200 |
| 2021-09-20 | 78.22 | $9.68 | — |
| 2021-09-17 | 78.61 | $9.68 | — |
| 2021-09-16 | 79.01 | $9.68 | 2300 |
| 2021-09-15 | 79.44 | $9.64 | 5300 |
| 2021-09-14 | 79.93 | $9.70 | 12400 |
| 2021-09-13 | 79.94 | $9.74 | 1300 |
| 2021-09-10 | 79.86 | $9.73 | 1900 |
| 2021-09-09 | 79.79 | $9.70 | 2600 |
| 2021-09-08 | 79.74 | $9.70 | 2100 |
| 2021-09-07 | 79.54 | $9.70 | — |
| 2021-09-03 | 79.32 | $9.70 | — |
| 2021-09-02 | 79.09 | $9.70 | 5500 |
| 2021-09-01 | 78.85 | $9.67 | — |
| 2021-08-31 | 78.61 | $9.67 | 4900 |
| 2021-08-30 | 78.37 | $9.65 | 300 |
| 2021-08-27 | 78.11 | $9.69 | 100 |
| 2021-08-26 | 77.62 | $9.69 | — |
| 2021-08-25 | 77.10 | $9.69 | — |
| 2021-08-24 | 76.55 | $9.69 | 600 |
| 2021-08-23 | 75.97 | $9.68 | 1300 |
| 2021-08-20 | 75.36 | $9.68 | — |
| 2021-08-19 | 74.53 | $9.68 | — |
| 2021-08-18 | 73.66 | $9.68 | — |
| 2021-08-17 | 72.74 | $9.68 | 20900 |
| 2021-08-16 | 71.77 | $9.70 | 3000 |
| 2021-08-13 | 70.75 | $9.68 | 38700 |
| 2021-08-12 | 69.68 | $9.70 | 200 |
| 2021-08-11 | 68.38 | $9.70 | 300 |
| 2021-08-10 | 67.00 | $9.68 | 700 |
| 2021-08-09 | 65.55 | $9.65 | 4700 |
| 2021-08-06 | 64.03 | $9.65 | — |
| 2021-08-05 | 62.44 | $9.65 | 9900 |
| 2021-08-04 | 60.75 | $9.65 | 3400 |
| 2021-08-03 | 58.98 | $9.65 | — |
| 2021-08-02 | 57.12 | $9.65 | 21000 |
| 2021-07-30 | 55.16 | $9.65 | — |
| 2021-07-29 | 53.10 | $9.65 | — |
| 2021-07-28 | 50.93 | $9.65 | 3100 |
| 2021-07-27 | 48.65 | $9.74 | 9900 |
| 2021-07-26 | 46.25 | $9.64 | — |
| 2021-07-23 | 43.72 | $9.64 | — |
| 2021-07-22 | 41.07 | $9.64 | — |
| 2021-07-21 | 38.27 | $9.64 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected