Is Codan Limited (CODAF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Codan Limited (CODAF) research center and poll results.
OTC : CODAF
Codan Limited — Technical Indicators
$23.61 USD
$0 (0.0%)
- Volume
- 300
- Average Volume
- 227
- Market Capitalization
- $4.29B
- P/E Ratio
- 59.52
- Dividend Yield
- 0.84%
- Price Target
- $38.50
- Year High
- $27.69
- Year Low
- $10.59
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.40
- Current Ratio
- $1.78
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
23.61
2026-07-21
Close Price
$23.61
Vol: 300
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.65
Average
9.43
Maximum
27.69
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 23.61 | $23.61 | 300 |
| 2026-07-20 | 23.61 | $23.61 | 300 |
| 2026-07-17 | 23.61 | $23.61 | 300 |
| 2026-07-16 | 23.61 | $23.61 | — |
| 2026-07-15 | 23.61 | $23.61 | 300 |
| 2026-07-14 | 23.61 | $23.61 | 300 |
| 2026-07-13 | 23.61 | $23.61 | 300 |
| 2026-07-10 | 23.61 | $23.61 | 300 |
| 2026-07-09 | 23.61 | $23.61 | 300 |
| 2026-07-08 | 23.61 | $23.61 | 300 |
| 2026-07-07 | 23.61 | $23.61 | — |
| 2026-07-06 | 23.61 | $23.61 | 300 |
| 2026-07-02 | 23.61 | $23.61 | 300 |
| 2026-07-01 | 23.61 | $23.61 | 300 |
| 2026-06-30 | 23.61 | $23.61 | 300 |
| 2026-06-29 | 23.61 | $23.61 | 300 |
| 2026-06-26 | 23.61 | $23.61 | 300 |
| 2026-06-25 | 23.61 | $23.61 | 300 |
| 2026-06-24 | 23.61 | $23.61 | 300 |
| 2026-06-23 | 23.61 | $23.61 | 300 |
| 2026-06-22 | 23.61 | $23.61 | 300 |
| 2026-06-18 | 23.61 | $23.61 | 300 |
| 2026-06-17 | 23.61 | $23.61 | 300 |
| 2026-06-16 | 23.61 | $23.61 | 300 |
| 2026-06-15 | 23.61 | $23.61 | 300 |
| 2026-06-12 | 23.61 | $23.61 | 300 |
| 2026-06-11 | 23.61 | $23.61 | 300 |
| 2026-06-10 | 23.61 | $23.61 | — |
| 2026-06-09 | 23.61 | $23.61 | — |
| 2026-06-08 | 23.61 | $23.61 | — |
| 2026-06-05 | 23.61 | $23.61 | 300 |
| 2026-06-04 | 23.61 | $23.61 | — |
| 2026-06-03 | 23.61 | $23.61 | 300 |
| 2026-06-02 | 23.61 | $23.61 | 300 |
| 2026-06-01 | 23.61 | $23.61 | 300 |
| 2026-05-29 | 23.61 | $23.61 | 300 |
| 2026-05-28 | 23.61 | $23.61 | 300 |
| 2026-05-27 | 23.61 | $23.61 | 300 |
| 2026-05-26 | 23.61 | $23.61 | 300 |
| 2026-05-22 | 23.61 | $23.61 | 300 |
| 2026-05-21 | 23.61 | $23.61 | 300 |
| 2026-05-20 | 23.61 | $23.61 | 300 |
| 2026-05-19 | 23.61 | $23.61 | 300 |
| 2026-05-18 | 23.61 | $23.61 | 300 |
| 2026-05-15 | 23.61 | $23.61 | — |
| 2026-05-14 | 23.61 | $23.61 | 300 |
| 2026-05-13 | 23.61 | $23.61 | 300 |
| 2026-05-12 | 23.61 | $23.61 | 300 |
| 2026-05-11 | 23.61 | $23.61 | 300 |
| 2026-05-08 | 23.61 | $23.61 | 300 |
| 2026-05-07 | 23.61 | $23.61 | — |
| 2026-05-06 | 23.61 | $23.61 | 300 |
| 2026-05-05 | 23.61 | $23.61 | 300 |
| 2026-05-04 | 23.61 | $23.61 | — |
| 2026-05-01 | 23.61 | $23.61 | 300 |
| 2026-04-30 | 23.61 | $23.61 | 300 |
| 2026-04-29 | 23.61 | $23.61 | 300 |
| 2026-04-28 | 23.61 | $23.61 | 300 |
| 2026-04-27 | 23.61 | $23.61 | 300 |
| 2026-04-24 | 23.61 | $23.61 | 300 |
| 2026-04-23 | 23.61 | $23.61 | 300 |
| 2026-04-22 | 23.61 | $23.61 | 300 |
| 2026-04-21 | 23.61 | $23.61 | 300 |
| 2026-04-20 | 23.61 | $23.61 | — |
| 2026-04-17 | 23.69 | $23.61 | 300 |
| 2026-04-16 | 23.77 | $23.61 | 300 |
| 2026-04-15 | 23.85 | $23.61 | 300 |
| 2026-04-14 | 23.95 | $23.61 | 300 |
| 2026-04-13 | 24.04 | $23.61 | 300 |
| 2026-04-10 | 24.14 | $23.61 | 300 |
| 2026-04-09 | 24.24 | $23.61 | 300 |
| 2026-04-08 | 24.34 | $23.61 | — |
| 2026-04-07 | 24.44 | $23.61 | — |
| 2026-04-06 | 24.64 | $23.61 | 300 |
| 2026-04-02 | 24.84 | $23.61 | 300 |
| 2026-04-01 | 25.05 | $23.61 | 300 |
| 2026-03-31 | 25.25 | $23.61 | 300 |
| 2026-03-30 | 25.46 | $23.61 | — |
| 2026-03-27 | 25.66 | $23.61 | 300 |
| 2026-03-26 | 25.86 | $23.61 | 300 |
| 2026-03-25 | 26.07 | $23.61 | — |
| 2026-03-24 | 26.27 | $23.61 | — |
| 2026-03-23 | 26.48 | $23.61 | 300 |
| 2026-03-20 | 26.68 | $25.20 | — |
| 2026-03-19 | 26.81 | $25.20 | — |
| 2026-03-18 | 26.93 | $25.20 | 200 |
| 2026-03-17 | 27.05 | $25.57 | — |
| 2026-03-16 | 27.16 | $25.57 | — |
| 2026-03-13 | 27.27 | $25.57 | 100 |
| 2026-03-12 | 27.37 | $25.57 | — |
| 2026-03-11 | 27.48 | $25.57 | — |
| 2026-03-10 | 27.58 | $25.57 | 100 |
| 2026-03-09 | 27.69 | $27.69 | — |
| 2026-03-06 | 27.69 | $27.69 | — |
| 2026-03-05 | 27.69 | $27.69 | — |
| 2026-03-04 | 27.69 | $27.69 | — |
| 2026-03-03 | 27.69 | $27.69 | — |
| 2026-03-02 | 27.69 | $27.69 | — |
| 2026-02-27 | 27.69 | $27.69 | — |
| 2026-02-26 | 27.69 | $27.69 | — |
| 2026-02-25 | 27.69 | $27.69 | — |
| 2026-02-24 | 27.42 | $27.69 | — |
| 2026-02-23 | 27.16 | $27.69 | — |
| 2026-02-20 | 26.89 | $27.69 | — |
| 2026-02-19 | 26.62 | $27.69 | — |
| 2026-02-18 | 26.35 | $27.69 | — |
| 2026-02-17 | 26.09 | $27.69 | — |
| 2026-02-13 | 25.82 | $27.69 | — |
| 2026-02-12 | 25.55 | $27.69 | — |
| 2026-02-11 | 25.28 | $27.69 | — |
| 2026-02-10 | 25.02 | $27.69 | — |
| 2026-02-09 | 24.63 | $27.69 | — |
| 2026-02-06 | 24.25 | $27.69 | — |
| 2026-02-05 | 23.86 | $27.69 | 500 |
| 2026-02-04 | 23.48 | $27.69 | 500 |
| 2026-02-03 | 23.09 | $27.69 | 500 |
| 2026-02-02 | 22.71 | $27.69 | 500 |
| 2026-01-30 | 22.32 | $27.69 | — |
| 2026-01-29 | 21.94 | $27.69 | 500 |
| 2026-01-28 | 21.55 | $27.69 | 800 |
| 2026-01-27 | 21.17 | $22.34 | 500 |
| 2026-01-26 | 21.24 | $22.34 | 500 |
| 2026-01-23 | 21.31 | $22.34 | 500 |
| 2026-01-22 | 21.38 | $22.34 | 500 |
| 2026-01-21 | 21.45 | $22.34 | 500 |
| 2026-01-20 | 21.52 | $22.34 | 500 |
| 2026-01-16 | 21.59 | $22.34 | 500 |
| 2026-01-15 | 21.66 | $22.34 | 500 |
| 2026-01-14 | 21.73 | $22.34 | 500 |
| 2026-01-13 | 21.80 | $22.34 | 500 |
| 2026-01-12 | 21.87 | $20.00 | 500 |
| 2026-01-09 | 22.06 | $20.00 | 500 |
| 2026-01-08 | 22.24 | $20.00 | 500 |
| 2026-01-07 | 22.43 | $20.00 | 500 |
| 2026-01-06 | 22.62 | $20.00 | — |
| 2026-01-05 | 22.81 | $20.00 | 500 |
| 2026-01-02 | 22.99 | $20.00 | 500 |
| 2025-12-31 | 23.18 | $20.00 | 500 |
| 2025-12-30 | 23.37 | $20.00 | 500 |
| 2025-12-29 | 23.55 | $20.00 | 500 |
| 2025-12-26 | 23.74 | $23.74 | 500 |
| 2025-12-24 | 23.74 | $23.74 | — |
| 2025-12-23 | 23.74 | $23.74 | 500 |
| 2025-12-22 | 23.74 | $23.74 | 500 |
| 2025-12-19 | 23.74 | $23.74 | 500 |
| 2025-12-18 | 23.74 | $23.74 | 500 |
| 2025-12-17 | 23.74 | $23.74 | 500 |
| 2025-12-16 | 23.74 | $23.74 | 500 |
| 2025-12-15 | 23.74 | $23.74 | — |
| 2025-12-12 | 23.74 | $23.74 | — |
| 2025-12-11 | 23.74 | $23.74 | — |
| 2025-12-10 | 23.74 | $23.74 | 500 |
| 2025-12-09 | 23.74 | $23.74 | — |
| 2025-12-08 | 23.74 | $23.74 | 500 |
| 2025-12-05 | 23.74 | $23.74 | 500 |
| 2025-12-04 | 23.74 | $23.74 | 500 |
| 2025-12-03 | 23.74 | $23.74 | 500 |
| 2025-12-02 | 23.74 | $23.74 | — |
| 2025-12-01 | 23.74 | $23.74 | 500 |
| 2025-11-28 | 23.74 | $23.74 | — |
| 2025-11-26 | 23.74 | $23.74 | 500 |
| 2025-11-25 | 23.74 | $23.74 | — |
| 2025-11-24 | 23.74 | $23.74 | 500 |
| 2025-11-21 | 23.74 | $23.74 | 500 |
| 2025-11-20 | 23.61 | $23.74 | 500 |
| 2025-11-19 | 23.48 | $23.74 | 500 |
| 2025-11-18 | 23.35 | $23.74 | 500 |
| 2025-11-17 | 23.23 | $23.74 | 500 |
| 2025-11-14 | 23.10 | $23.74 | 500 |
| 2025-11-13 | 22.97 | $23.74 | 500 |
| 2025-11-12 | 22.74 | $23.74 | 500 |
| 2025-11-11 | 22.50 | $23.74 | 500 |
| 2025-11-10 | 22.27 | $23.74 | 500 |
| 2025-11-07 | 22.04 | $23.74 | 500 |
| 2025-11-06 | 21.80 | $23.74 | 500 |
| 2025-11-05 | 21.57 | $23.74 | 500 |
| 2025-11-04 | 21.30 | $23.74 | 500 |
| 2025-11-03 | 21.04 | $23.74 | 500 |
| 2025-10-31 | 20.77 | $23.74 | 500 |
| 2025-10-30 | 20.51 | $23.74 | 500 |
| 2025-10-29 | 20.24 | $23.74 | 500 |
| 2025-10-28 | 19.98 | $23.74 | — |
| 2025-10-27 | 19.71 | $23.74 | 125 |
| 2025-10-24 | 19.45 | $21.17 | — |
| 2025-10-23 | 19.31 | $21.17 | — |
| 2025-10-22 | 19.18 | $21.17 | — |
| 2025-10-21 | 19.13 | $21.17 | — |
| 2025-10-20 | 19.08 | $21.17 | — |
| 2025-10-17 | 19.03 | $21.17 | 2000 |
| 2025-10-16 | 18.98 | $19.07 | — |
| 2025-10-15 | 19.04 | $19.07 | — |
| 2025-10-14 | 19.09 | $19.07 | — |
| 2025-10-13 | 19.15 | $19.07 | — |
| 2025-10-10 | 19.21 | $19.07 | — |
| 2025-10-09 | 19.30 | $19.07 | 100 |
| 2025-10-08 | 19.40 | $18.44 | — |
| 2025-10-07 | 19.53 | $18.44 | — |
| 2025-10-06 | 19.55 | $18.44 | — |
| 2025-10-03 | 19.57 | $18.44 | — |
| 2025-10-02 | 19.59 | $18.44 | — |
| 2025-10-01 | 19.60 | $18.44 | — |
| 2025-09-30 | 19.62 | $18.44 | — |
| 2025-09-29 | 19.64 | $18.44 | — |
| 2025-09-26 | 19.66 | $18.44 | — |
| 2025-09-25 | 19.68 | $18.44 | 500 |
| 2025-09-24 | 19.70 | $20.20 | — |
| 2025-09-23 | 19.22 | $20.20 | — |
| 2025-09-22 | 18.74 | $20.20 | — |
| 2025-09-19 | 18.26 | $20.20 | — |
| 2025-09-18 | 17.78 | $20.20 | — |
| 2025-09-17 | 17.30 | $20.20 | — |
| 2025-09-16 | 16.82 | $20.20 | — |
| 2025-09-15 | 16.34 | $20.20 | 500 |
| 2025-09-12 | 15.86 | $21.00 | — |
| 2025-09-11 | 15.33 | $21.00 | — |
| 2025-09-10 | 14.81 | $21.00 | 2700 |
| 2025-09-09 | 14.29 | $18.82 | — |
| 2025-09-08 | 13.88 | $18.82 | — |
| 2025-09-05 | 13.47 | $18.82 | — |
| 2025-09-04 | 13.06 | $18.82 | — |
| 2025-09-03 | 12.65 | $18.82 | — |
| 2025-09-02 | 12.24 | $18.82 | — |
| 2025-08-29 | 11.82 | $18.82 | — |
| 2025-08-28 | 11.41 | $18.82 | — |
| 2025-08-27 | 11.00 | $18.82 | 2500 |
| 2025-08-26 | 10.59 | $10.59 | — |
| 2025-08-25 | 10.59 | $10.59 | — |
| 2025-08-22 | 10.59 | $10.59 | — |
| 2025-08-21 | 10.59 | $10.59 | — |
| 2025-08-20 | 10.59 | $10.59 | — |
| 2025-08-19 | 10.59 | $10.59 | — |
| 2025-08-18 | 10.59 | $10.59 | — |
| 2025-08-15 | 10.59 | $10.59 | — |
| 2025-08-14 | 10.59 | $10.59 | — |
| 2025-08-13 | 10.59 | $10.59 | — |
| 2025-08-12 | 10.59 | $10.59 | — |
| 2025-08-11 | 10.59 | $10.59 | — |
| 2025-08-08 | 10.59 | $10.59 | — |
| 2025-08-07 | 10.59 | $10.59 | — |
| 2025-08-06 | 10.59 | $10.59 | — |
| 2025-08-05 | 10.59 | $10.59 | — |
| 2025-08-04 | 10.59 | $10.59 | — |
| 2025-08-01 | 10.59 | $10.59 | — |
| 2025-07-31 | 10.59 | $10.59 | — |
| 2025-07-30 | 10.59 | $10.59 | — |
| 2025-07-29 | 10.59 | $10.59 | — |
| 2025-07-28 | 10.59 | $10.59 | — |
| 2025-07-25 | 10.59 | $10.59 | — |
| 2025-07-24 | 10.59 | $10.59 | — |
| 2025-07-23 | 10.59 | $10.59 | — |
| 2025-07-22 | 10.59 | $10.59 | — |
| 2025-07-21 | 10.59 | $10.59 | — |
| 2025-07-18 | 10.59 | $10.59 | — |
| 2025-07-17 | 10.59 | $10.59 | — |
| 2025-07-16 | 10.59 | $10.59 | — |
| 2025-07-15 | 10.59 | $10.59 | — |
| 2025-07-14 | 10.59 | $10.59 | — |
| 2025-07-11 | 10.59 | $10.59 | — |
| 2025-07-10 | 10.59 | $10.59 | — |
| 2025-07-09 | 10.59 | $10.59 | — |
| 2025-07-08 | 10.59 | $10.59 | — |
| 2025-07-07 | 10.59 | $10.59 | — |
| 2025-07-03 | 10.59 | $10.59 | — |
| 2025-07-02 | 10.59 | $10.59 | — |
| 2025-07-01 | 10.59 | $10.59 | — |
| 2025-06-30 | 10.59 | $10.59 | — |
| 2025-06-27 | 10.59 | $10.59 | — |
| 2025-06-26 | 10.59 | $10.59 | — |
| 2025-06-25 | 10.59 | $10.59 | — |
| 2025-06-24 | 10.59 | $10.59 | — |
| 2025-06-23 | 10.59 | $10.59 | — |
| 2025-06-20 | 10.59 | $10.59 | — |
| 2025-06-18 | 10.59 | $10.59 | — |
| 2025-06-17 | 10.59 | $10.59 | — |
| 2025-06-16 | 10.59 | $10.59 | — |
| 2025-06-13 | 10.59 | $10.59 | — |
| 2025-06-12 | 10.59 | $10.59 | — |
| 2025-06-11 | 10.43 | $10.59 | — |
| 2025-06-10 | 10.26 | $10.59 | — |
| 2025-06-09 | 10.10 | $10.59 | — |
| 2025-06-06 | 9.93 | $10.59 | — |
| 2025-06-05 | 9.77 | $10.59 | — |
| 2025-06-04 | 9.60 | $10.59 | — |
| 2025-06-03 | 9.44 | $10.59 | — |
| 2025-06-02 | 9.27 | $10.59 | — |
| 2025-05-30 | 9.11 | $10.59 | — |
| 2025-05-29 | 8.95 | $10.59 | — |
| 2025-05-28 | 8.78 | $10.59 | — |
| 2025-05-27 | 8.62 | $10.59 | — |
| 2025-05-23 | 8.45 | $10.59 | — |
| 2025-05-22 | 8.29 | $10.59 | — |
| 2025-05-21 | 8.12 | $10.59 | — |
| 2025-05-20 | 7.96 | $10.59 | — |
| 2025-05-19 | 7.79 | $10.59 | — |
| 2025-05-16 | 7.63 | $10.59 | — |
| 2025-05-15 | 7.46 | $10.59 | 2000 |
| 2025-05-14 | 7.30 | $7.30 | — |
| 2025-05-13 | 7.30 | $7.30 | — |
| 2025-05-12 | 7.30 | $7.30 | — |
| 2025-05-09 | 7.30 | $7.30 | — |
| 2025-05-08 | 7.30 | $7.30 | — |
| 2025-05-07 | 7.30 | $7.30 | — |
| 2025-05-06 | 7.30 | $7.30 | — |
| 2025-05-05 | 7.30 | $7.30 | — |
| 2025-05-02 | 7.30 | $7.30 | — |
| 2025-05-01 | 7.30 | $7.30 | — |
| 2025-04-30 | 7.30 | $7.30 | — |
| 2025-04-29 | 7.30 | $7.30 | — |
| 2025-04-28 | 7.30 | $7.30 | — |
| 2025-04-25 | 7.30 | $7.30 | — |
| 2025-04-24 | 7.30 | $7.30 | — |
| 2025-04-23 | 7.30 | $7.30 | — |
| 2025-04-22 | 7.30 | $7.30 | — |
| 2025-04-21 | 7.30 | $7.30 | — |
| 2025-04-17 | 7.30 | $7.30 | — |
| 2025-04-16 | 7.30 | $7.30 | — |
| 2025-04-15 | 7.30 | $7.30 | — |
| 2025-04-14 | 7.30 | $7.30 | — |
| 2025-04-11 | 7.30 | $7.30 | — |
| 2025-04-10 | 7.30 | $7.30 | — |
| 2025-04-09 | 7.30 | $7.30 | — |
| 2025-04-08 | 7.30 | $7.30 | — |
| 2025-04-07 | 7.30 | $7.30 | — |
| 2025-04-04 | 7.30 | $7.30 | — |
| 2025-04-03 | 7.30 | $7.30 | — |
| 2025-04-02 | 7.30 | $7.30 | — |
| 2025-04-01 | 7.30 | $7.30 | — |
| 2025-03-31 | 7.30 | $7.30 | — |
| 2025-03-28 | 7.30 | $7.30 | — |
| 2025-03-27 | 7.30 | $7.30 | — |
| 2025-03-26 | 7.30 | $7.30 | — |
| 2025-03-25 | 7.30 | $7.30 | — |
| 2025-03-24 | 7.30 | $7.30 | — |
| 2025-03-21 | 7.30 | $7.30 | — |
| 2025-03-20 | 7.30 | $7.30 | — |
| 2025-03-19 | 7.30 | $7.30 | — |
| 2025-03-18 | 7.30 | $7.30 | — |
| 2025-03-17 | 7.30 | $7.30 | — |
| 2025-03-14 | 7.30 | $7.30 | — |
| 2025-03-13 | 7.30 | $7.30 | — |
| 2025-03-12 | 7.30 | $7.30 | — |
| 2025-03-11 | 7.30 | $7.30 | — |
| 2025-03-10 | 7.30 | $7.30 | — |
| 2025-03-07 | 7.30 | $7.30 | — |
| 2025-03-06 | 7.30 | $7.30 | — |
| 2025-03-05 | 7.30 | $7.30 | — |
| 2025-03-04 | 7.30 | $7.30 | — |
| 2025-03-03 | 7.30 | $7.30 | — |
| 2025-02-28 | 7.30 | $7.30 | — |
| 2025-02-27 | 7.30 | $7.30 | — |
| 2025-02-26 | 7.30 | $7.30 | — |
| 2025-02-25 | 7.30 | $7.30 | — |
| 2025-02-24 | 7.30 | $7.30 | — |
| 2025-02-21 | 7.30 | $7.30 | — |
| 2025-02-20 | 7.30 | $7.30 | — |
| 2025-02-19 | 7.30 | $7.30 | — |
| 2025-02-18 | 7.30 | $7.30 | — |
| 2025-02-14 | 7.30 | $7.30 | — |
| 2025-02-13 | 7.30 | $7.30 | — |
| 2025-02-12 | 7.30 | $7.30 | — |
| 2025-02-11 | 7.30 | $7.30 | — |
| 2025-02-10 | 7.30 | $7.30 | — |
| 2025-02-07 | 7.30 | $7.30 | — |
| 2025-02-06 | 7.30 | $7.30 | — |
| 2025-02-05 | 7.30 | $7.30 | — |
| 2025-02-04 | 7.30 | $7.30 | — |
| 2025-02-03 | 7.30 | $7.30 | — |
| 2025-01-31 | 7.30 | $7.30 | — |
| 2025-01-30 | 7.30 | $7.30 | — |
| 2025-01-29 | 7.30 | $7.30 | — |
| 2025-01-28 | 7.30 | $7.30 | — |
| 2025-01-27 | 7.30 | $7.30 | — |
| 2025-01-24 | 7.30 | $7.30 | — |
| 2025-01-23 | 7.30 | $7.30 | — |
| 2025-01-22 | 7.30 | $7.30 | — |
| 2025-01-21 | 7.30 | $7.30 | — |
| 2025-01-17 | 7.30 | $7.30 | — |
| 2025-01-16 | 7.30 | $7.30 | — |
| 2025-01-15 | 7.30 | $7.30 | — |
| 2025-01-14 | 7.30 | $7.30 | — |
| 2025-01-13 | 7.30 | $7.30 | — |
| 2025-01-10 | 7.30 | $7.30 | — |
| 2025-01-08 | 7.30 | $7.30 | — |
| 2025-01-07 | 7.30 | $7.30 | — |
| 2025-01-06 | 7.30 | $7.30 | — |
| 2025-01-03 | 7.30 | $7.30 | — |
| 2025-01-02 | 7.30 | $7.30 | — |
| 2024-12-31 | 7.30 | $7.30 | — |
| 2024-12-30 | 7.30 | $7.30 | — |
| 2024-12-27 | 7.30 | $7.30 | — |
| 2024-12-26 | 7.30 | $7.30 | — |
| 2024-12-24 | 7.30 | $7.30 | — |
| 2024-12-23 | 7.30 | $7.30 | — |
| 2024-12-20 | 7.30 | $7.30 | — |
| 2024-12-19 | 7.30 | $7.30 | — |
| 2024-12-18 | 7.30 | $7.30 | — |
| 2024-12-17 | 7.30 | $7.30 | — |
| 2024-12-16 | 7.30 | $7.30 | — |
| 2024-12-13 | 7.30 | $7.30 | — |
| 2024-12-12 | 7.30 | $7.30 | — |
| 2024-12-11 | 7.30 | $7.30 | — |
| 2024-12-10 | 7.30 | $7.30 | — |
| 2024-12-09 | 7.30 | $7.30 | — |
| 2024-12-06 | 7.30 | $7.30 | — |
| 2024-12-05 | 7.30 | $7.30 | — |
| 2024-12-04 | 7.30 | $7.30 | — |
| 2024-12-03 | 7.30 | $7.30 | — |
| 2024-12-02 | 7.30 | $7.30 | — |
| 2024-11-29 | 7.30 | $7.30 | — |
| 2024-11-27 | 7.30 | $7.30 | — |
| 2024-11-26 | 7.30 | $7.30 | — |
| 2024-11-25 | 7.30 | $7.30 | — |
| 2024-11-22 | 7.30 | $7.30 | — |
| 2024-11-21 | 7.30 | $7.30 | — |
| 2024-11-20 | 7.30 | $7.30 | — |
| 2024-11-19 | 7.30 | $7.30 | — |
| 2024-11-18 | 7.30 | $7.30 | — |
| 2024-11-15 | 7.30 | $7.30 | — |
| 2024-11-14 | 7.30 | $7.30 | — |
| 2024-11-13 | 7.30 | $7.30 | — |
| 2024-11-12 | 7.30 | $7.30 | — |
| 2024-11-11 | 7.30 | $7.30 | — |
| 2024-11-08 | 7.30 | $7.30 | — |
| 2024-11-07 | 7.30 | $7.30 | — |
| 2024-11-06 | 7.30 | $7.30 | — |
| 2024-11-05 | 7.30 | $7.30 | — |
| 2024-11-04 | 7.30 | $7.30 | — |
| 2024-11-01 | 7.30 | $7.30 | — |
| 2024-10-31 | 7.30 | $7.30 | — |
| 2024-10-30 | 7.30 | $7.30 | — |
| 2024-10-29 | 7.30 | $7.30 | — |
| 2024-10-28 | 7.30 | $7.30 | — |
| 2024-10-25 | 7.30 | $7.30 | — |
| 2024-10-24 | 7.30 | $7.30 | — |
| 2024-10-23 | 7.30 | $7.30 | — |
| 2024-10-22 | 7.30 | $7.30 | — |
| 2024-10-21 | 7.30 | $7.30 | — |
| 2024-10-18 | 7.30 | $7.30 | — |
| 2024-10-17 | 7.30 | $7.30 | — |
| 2024-10-16 | 7.30 | $7.30 | — |
| 2024-10-15 | 7.30 | $7.30 | — |
| 2024-10-14 | 7.30 | $7.30 | — |
| 2024-10-11 | 7.30 | $7.30 | — |
| 2024-10-10 | 7.30 | $7.30 | — |
| 2024-10-09 | 7.30 | $7.30 | — |
| 2024-10-08 | 7.30 | $7.30 | — |
| 2024-10-07 | 7.30 | $7.30 | — |
| 2024-10-04 | 7.30 | $7.30 | — |
| 2024-10-03 | 7.30 | $7.30 | — |
| 2024-10-02 | 7.30 | $7.30 | — |
| 2024-10-01 | 7.30 | $7.30 | — |
| 2024-09-30 | 7.30 | $7.30 | — |
| 2024-09-27 | 7.30 | $7.30 | — |
| 2024-09-26 | 7.30 | $7.30 | — |
| 2024-09-25 | 7.30 | $7.30 | — |
| 2024-09-24 | 7.30 | $7.30 | — |
| 2024-09-23 | 7.30 | $7.30 | — |
| 2024-09-20 | 7.30 | $7.30 | — |
| 2024-09-19 | 7.30 | $7.30 | — |
| 2024-09-18 | 7.30 | $7.30 | — |
| 2024-09-17 | 7.30 | $7.30 | — |
| 2024-09-16 | 7.30 | $7.30 | — |
| 2024-09-13 | 7.30 | $7.30 | — |
| 2024-09-12 | 7.30 | $7.30 | — |
| 2024-09-11 | 7.30 | $7.30 | — |
| 2024-09-10 | 7.30 | $7.30 | — |
| 2024-09-09 | 7.30 | $7.30 | — |
| 2024-09-06 | 7.30 | $7.30 | — |
| 2024-09-05 | 7.30 | $7.30 | — |
| 2024-09-04 | 7.30 | $7.30 | — |
| 2024-09-03 | 7.30 | $7.30 | — |
| 2024-08-30 | 7.30 | $7.30 | — |
| 2024-08-29 | 7.30 | $7.30 | — |
| 2024-08-28 | 7.30 | $7.30 | — |
| 2024-08-27 | 7.30 | $7.30 | — |
| 2024-08-26 | 7.30 | $7.30 | — |
| 2024-08-23 | 7.30 | $7.30 | — |
| 2024-08-22 | 7.30 | $7.30 | — |
| 2024-08-21 | 7.30 | $7.30 | — |
| 2024-08-20 | 7.30 | $7.30 | — |
| 2024-08-19 | 7.30 | $7.30 | — |
| 2024-08-16 | 7.30 | $7.30 | — |
| 2024-08-15 | 7.30 | $7.30 | — |
| 2024-08-14 | 7.30 | $7.30 | — |
| 2024-08-13 | 7.30 | $7.30 | — |
| 2024-08-12 | 7.30 | $7.30 | — |
| 2024-08-09 | 7.30 | $7.30 | — |
| 2024-08-08 | 7.30 | $7.30 | — |
| 2024-08-07 | 7.30 | $7.30 | — |
| 2024-08-06 | 7.30 | $7.30 | — |
| 2024-08-05 | 7.30 | $7.30 | — |
| 2024-08-02 | 7.30 | $7.30 | — |
| 2024-08-01 | 7.30 | $7.30 | — |
| 2024-07-31 | 7.30 | $7.30 | — |
| 2024-07-30 | 7.30 | $7.30 | — |
| 2024-07-29 | 7.30 | $7.30 | — |
| 2024-07-26 | 7.30 | $7.30 | — |
| 2024-07-25 | 7.30 | $7.30 | — |
| 2024-07-24 | 7.30 | $7.30 | — |
| 2024-07-23 | 7.30 | $7.30 | — |
| 2024-07-22 | 7.30 | $7.30 | — |
| 2024-07-19 | 7.33 | $7.30 | — |
| 2024-07-18 | 7.32 | $7.30 | — |
| 2024-07-17 | 7.31 | $7.30 | — |
| 2024-07-16 | 7.30 | $7.30 | — |
| 2024-07-15 | 7.29 | $7.30 | — |
| 2024-07-12 | 7.28 | $7.30 | — |
| 2024-07-11 | 7.27 | $7.30 | — |
| 2024-07-10 | 7.26 | $7.30 | — |
| 2024-07-09 | 7.25 | $7.30 | — |
| 2024-07-08 | 7.24 | $7.30 | — |
| 2024-07-05 | 7.23 | $7.30 | — |
| 2024-07-03 | 7.22 | $7.30 | — |
| 2024-07-02 | 7.21 | $7.30 | — |
| 2024-07-01 | 7.20 | $7.30 | — |
| 2024-06-28 | 7.20 | $7.30 | — |
| 2024-06-27 | 7.19 | $7.30 | — |
| 2024-06-26 | 7.18 | $7.30 | — |
| 2024-06-25 | 7.17 | $7.30 | — |
| 2024-06-24 | 7.16 | $7.30 | 200 |
| 2024-06-21 | 7.15 | $7.86 | 200 |
| 2024-06-20 | 7.11 | $7.11 | — |
| 2024-06-18 | 7.11 | $7.11 | — |
| 2024-06-17 | 7.11 | $7.11 | — |
| 2024-06-14 | 7.11 | $7.11 | — |
| 2024-06-13 | 7.11 | $7.11 | — |
| 2024-06-12 | 7.11 | $7.11 | — |
| 2024-06-11 | 7.11 | $7.11 | — |
| 2024-06-10 | 7.11 | $7.11 | — |
| 2024-06-07 | 7.11 | $7.11 | — |
| 2024-06-06 | 7.11 | $7.11 | — |
| 2024-06-05 | 7.11 | $7.11 | — |
| 2024-06-04 | 7.11 | $7.11 | — |
| 2024-06-03 | 7.11 | $7.11 | — |
| 2024-05-31 | 7.11 | $7.11 | — |
| 2024-05-30 | 7.11 | $7.11 | — |
| 2024-05-29 | 7.11 | $7.11 | — |
| 2024-05-28 | 7.11 | $7.11 | — |
| 2024-05-24 | 7.11 | $7.11 | — |
| 2024-05-23 | 7.11 | $7.11 | — |
| 2024-05-22 | 7.11 | $7.11 | — |
| 2024-05-21 | 7.11 | $7.11 | — |
| 2024-05-20 | 7.11 | $7.11 | — |
| 2024-05-17 | 7.11 | $7.11 | — |
| 2024-05-16 | 7.11 | $7.11 | — |
| 2024-05-15 | 7.11 | $7.11 | — |
| 2024-05-14 | 7.11 | $7.11 | — |
| 2024-05-13 | 7.11 | $7.11 | — |
| 2024-05-10 | 7.10 | $7.11 | — |
| 2024-05-09 | 7.09 | $7.11 | — |
| 2024-05-08 | 7.08 | $7.11 | — |
| 2024-05-07 | 7.06 | $7.11 | — |
| 2024-05-06 | 7.05 | $7.11 | — |
| 2024-05-03 | 7.04 | $7.11 | — |
| 2024-05-02 | 7.03 | $7.11 | — |
| 2024-05-01 | 7.02 | $7.11 | — |
| 2024-04-30 | 7.01 | $7.11 | — |
| 2024-04-29 | 7.00 | $7.11 | — |
| 2024-04-26 | 6.98 | $7.11 | — |
| 2024-04-25 | 6.97 | $7.11 | — |
| 2024-04-24 | 6.96 | $7.11 | — |
| 2024-04-23 | 6.95 | $7.11 | — |
| 2024-04-22 | 6.94 | $7.11 | — |
| 2024-04-19 | 6.93 | $7.11 | — |
| 2024-04-18 | 6.91 | $7.11 | — |
| 2024-04-17 | 6.90 | $7.11 | — |
| 2024-04-16 | 6.88 | $7.11 | 100 |
| 2024-04-15 | 6.86 | $6.88 | — |
| 2024-04-12 | 6.84 | $6.88 | — |
| 2024-04-11 | 6.83 | $6.88 | — |
| 2024-04-10 | 6.82 | $6.88 | — |
| 2024-04-09 | 6.81 | $6.88 | — |
| 2024-04-08 | 6.79 | $6.88 | — |
| 2024-04-05 | 6.78 | $6.88 | — |
| 2024-04-04 | 6.77 | $6.88 | — |
| 2024-04-03 | 6.76 | $6.88 | — |
| 2024-04-02 | 6.74 | $6.88 | — |
| 2024-04-01 | 6.73 | $6.88 | — |
| 2024-03-28 | 6.72 | $6.88 | — |
| 2024-03-27 | 6.71 | $6.88 | — |
| 2024-03-26 | 6.69 | $6.88 | — |
| 2024-03-25 | 6.68 | $6.88 | — |
| 2024-03-22 | 6.67 | $6.88 | — |
| 2024-03-21 | 6.66 | $6.88 | — |
| 2024-03-20 | 6.57 | $6.88 | 500 |
| 2024-03-19 | 6.49 | $6.63 | — |
| 2024-03-18 | 6.42 | $6.63 | — |
| 2024-03-15 | 6.35 | $6.63 | — |
| 2024-03-14 | 6.28 | $6.63 | — |
| 2024-03-13 | 6.21 | $6.63 | — |
| 2024-03-12 | 6.14 | $6.63 | — |
| 2024-03-11 | 6.07 | $6.63 | — |
| 2024-03-08 | 6.00 | $6.63 | — |
| 2024-03-07 | 5.93 | $6.63 | — |
| 2024-03-06 | 5.86 | $6.63 | — |
| 2024-03-05 | 5.79 | $6.63 | — |
| 2024-03-04 | 5.72 | $6.63 | — |
| 2024-03-01 | 5.65 | $6.63 | — |
| 2024-02-29 | 5.58 | $6.63 | — |
| 2024-02-28 | 5.51 | $6.63 | — |
| 2024-02-27 | 5.44 | $6.63 | — |
| 2024-02-26 | 5.39 | $6.63 | — |
| 2024-02-23 | 5.35 | $6.63 | 1000 |
| 2024-02-22 | 5.30 | $5.23 | — |
| 2024-02-21 | 5.32 | $5.23 | — |
| 2024-02-20 | 5.35 | $5.23 | — |
| 2024-02-16 | 5.37 | $5.23 | — |
| 2024-02-15 | 5.39 | $5.23 | — |
| 2024-02-14 | 5.42 | $5.23 | — |
| 2024-02-13 | 5.44 | $5.23 | — |
| 2024-02-12 | 5.47 | $5.23 | — |
| 2024-02-09 | 5.49 | $5.23 | — |
| 2024-02-08 | 5.51 | $5.23 | — |
| 2024-02-07 | 5.54 | $5.23 | — |
| 2024-02-06 | 5.56 | $5.23 | — |
| 2024-02-05 | 5.58 | $5.23 | — |
| 2024-02-02 | 5.61 | $5.23 | — |
| 2024-02-01 | 5.63 | $5.23 | — |
| 2024-01-31 | 5.65 | $5.23 | — |
| 2024-01-30 | 5.68 | $5.23 | 400 |
| 2024-01-29 | 5.70 | $5.70 | — |
| 2024-01-26 | 5.70 | $5.70 | — |
| 2024-01-25 | 5.70 | $5.70 | — |
| 2024-01-24 | 5.70 | $5.70 | — |
| 2024-01-23 | 5.70 | $5.70 | — |
| 2024-01-22 | 5.70 | $5.70 | — |
| 2024-01-19 | 5.70 | $5.70 | — |
| 2024-01-18 | 5.70 | $5.70 | — |
| 2024-01-17 | 5.70 | $5.70 | — |
| 2024-01-16 | 5.70 | $5.70 | — |
| 2024-01-12 | 5.70 | $5.70 | — |
| 2024-01-11 | 5.68 | $5.70 | — |
| 2024-01-10 | 5.65 | $5.70 | — |
| 2024-01-09 | 5.63 | $5.70 | — |
| 2024-01-08 | 5.60 | $5.70 | — |
| 2024-01-05 | 5.56 | $5.70 | — |
| 2024-01-04 | 5.52 | $5.70 | — |
| 2024-01-03 | 5.48 | $5.70 | — |
| 2024-01-02 | 5.44 | $5.70 | — |
| 2023-12-29 | 5.40 | $5.70 | — |
| 2023-12-28 | 5.36 | $5.70 | — |
| 2023-12-27 | 5.32 | $5.70 | — |
| 2023-12-26 | 5.28 | $5.70 | — |
| 2023-12-22 | 5.24 | $5.70 | — |
| 2023-12-21 | 5.20 | $5.70 | — |
| 2023-12-20 | 5.16 | $5.70 | — |
| 2023-12-19 | 5.12 | $5.70 | — |
| 2023-12-18 | 5.08 | $5.70 | — |
| 2023-12-15 | 5.04 | $5.70 | — |
| 2023-12-14 | 5.00 | $5.70 | 1000 |
| 2023-12-13 | 4.96 | $5.22 | — |
| 2023-12-12 | 4.95 | $5.22 | — |
| 2023-12-11 | 4.93 | $5.22 | — |
| 2023-12-08 | 4.92 | $5.22 | 1600 |
| 2023-12-07 | 4.90 | $4.90 | — |
| 2023-12-06 | 4.90 | $4.90 | — |
| 2023-12-05 | 4.90 | $4.90 | — |
| 2023-12-04 | 4.90 | $4.90 | — |
| 2023-12-01 | 4.90 | $4.90 | — |
| 2023-11-30 | 4.90 | $4.90 | — |
| 2023-11-29 | 4.90 | $4.90 | — |
| 2023-11-28 | 4.90 | $4.90 | — |
| 2023-11-27 | 4.90 | $4.90 | — |
| 2023-11-24 | 4.90 | $4.90 | — |
| 2023-11-22 | 4.90 | $4.90 | — |
| 2023-11-21 | 4.90 | $4.90 | — |
| 2023-11-20 | 4.90 | $4.90 | — |
| 2023-11-17 | 4.90 | $4.90 | — |
| 2023-11-16 | 4.90 | $4.90 | — |
| 2023-11-15 | 4.90 | $4.90 | — |
| 2023-11-14 | 4.90 | $4.90 | — |
| 2023-11-13 | 4.90 | $4.90 | — |
| 2023-11-10 | 4.90 | $4.90 | — |
| 2023-11-09 | 4.90 | $4.90 | — |
| 2023-11-08 | 4.90 | $4.90 | — |
| 2023-11-07 | 4.90 | $4.90 | — |
| 2023-11-06 | 4.90 | $4.90 | — |
| 2023-11-03 | 4.90 | $4.90 | — |
| 2023-11-02 | 4.90 | $4.90 | — |
| 2023-11-01 | 4.90 | $4.90 | — |
| 2023-10-31 | 4.90 | $4.90 | — |
| 2023-10-30 | 4.90 | $4.90 | — |
| 2023-10-27 | 4.90 | $4.90 | — |
| 2023-10-26 | 4.90 | $4.90 | — |
| 2023-10-25 | 4.90 | $4.90 | — |
| 2023-10-24 | 4.90 | $4.90 | — |
| 2023-10-23 | 4.90 | $4.90 | — |
| 2023-10-20 | 4.90 | $4.90 | — |
| 2023-10-19 | 4.90 | $4.90 | — |
| 2023-10-18 | 4.90 | $4.90 | — |
| 2023-10-17 | 4.90 | $4.90 | — |
| 2023-10-16 | 4.90 | $4.90 | — |
| 2023-10-13 | 4.90 | $4.90 | — |
| 2023-10-12 | 4.90 | $4.90 | — |
| 2023-10-11 | 4.90 | $4.90 | — |
| 2023-10-10 | 4.90 | $4.90 | — |
| 2023-10-09 | 4.90 | $4.90 | — |
| 2023-10-06 | 4.90 | $4.90 | — |
| 2023-10-05 | 4.90 | $4.90 | — |
| 2023-10-04 | 4.90 | $4.90 | — |
| 2023-10-03 | 4.90 | $4.90 | — |
| 2023-10-02 | 4.90 | $4.90 | — |
| 2023-09-29 | 4.90 | $4.90 | — |
| 2023-09-28 | 4.90 | $4.90 | — |
| 2023-09-27 | 4.90 | $4.90 | — |
| 2023-09-26 | 4.90 | $4.90 | 3929 |
| 2023-09-25 | 4.90 | $4.90 | — |
| 2023-09-22 | 4.90 | $4.90 | — |
| 2023-09-21 | 4.90 | $4.90 | — |
| 2023-09-20 | 4.90 | $4.90 | — |
| 2023-09-19 | 4.90 | $4.90 | — |
| 2023-09-18 | 4.90 | $4.90 | — |
| 2023-09-15 | 4.90 | $4.90 | — |
| 2023-09-14 | 4.90 | $4.90 | — |
| 2023-09-13 | 4.90 | $4.90 | — |
| 2023-09-12 | 4.90 | $4.90 | — |
| 2023-09-11 | 4.90 | $4.90 | — |
| 2023-09-08 | 4.90 | $4.90 | — |
| 2023-09-07 | 4.90 | $4.90 | — |
| 2023-09-06 | 4.90 | $4.90 | — |
| 2023-09-05 | 4.90 | $4.90 | — |
| 2023-09-01 | 4.90 | $4.90 | — |
| 2023-08-31 | 4.90 | $4.90 | — |
| 2023-08-30 | 4.91 | $4.90 | — |
| 2023-08-29 | 4.91 | $4.90 | — |
| 2023-08-28 | 4.92 | $4.90 | — |
| 2023-08-25 | 4.92 | $4.90 | — |
| 2023-08-24 | 4.93 | $4.90 | — |
| 2023-08-23 | 4.93 | $4.90 | — |
| 2023-08-22 | 4.94 | $4.90 | — |
| 2023-08-21 | 4.94 | $4.90 | — |
| 2023-08-18 | 4.95 | $4.90 | — |
| 2023-08-17 | 4.95 | $4.90 | — |
| 2023-08-16 | 4.96 | $4.90 | — |
| 2023-08-15 | 4.96 | $4.90 | — |
| 2023-08-14 | 4.97 | $4.90 | — |
| 2023-08-11 | 4.97 | $4.90 | — |
| 2023-08-10 | 4.98 | $4.90 | — |
| 2023-08-09 | 4.98 | $4.90 | — |
| 2023-08-08 | 4.99 | $4.90 | — |
| 2023-08-07 | 4.99 | $4.90 | — |
| 2023-08-04 | 5.00 | $4.90 | 900 |
| 2023-08-03 | 5.00 | $5.00 | — |
| 2023-08-02 | 5.00 | $5.00 | — |
| 2023-08-01 | 5.00 | $5.00 | — |
| 2023-07-31 | 5.00 | $5.00 | — |
| 2023-07-28 | 5.00 | $5.00 | — |
| 2023-07-27 | 5.00 | $5.00 | — |
| 2023-07-26 | 5.00 | $5.00 | — |
| 2023-07-25 | 5.00 | $5.00 | — |
| 2023-07-24 | 5.00 | $5.00 | — |
| 2023-07-21 | 5.00 | $5.00 | — |
| 2023-07-20 | 4.99 | $5.00 | — |
| 2023-07-19 | 4.99 | $5.00 | — |
| 2023-07-18 | 4.98 | $5.00 | 100 |
| 2023-07-17 | 4.98 | $5.00 | — |
| 2023-07-14 | 4.97 | $5.00 | — |
| 2023-07-13 | 4.97 | $5.00 | — |
| 2023-07-12 | 4.96 | $5.00 | — |
| 2023-07-11 | 4.96 | $5.00 | — |
| 2023-07-10 | 4.95 | $5.00 | — |
| 2023-07-07 | 4.95 | $5.00 | — |
| 2023-07-06 | 4.94 | $5.00 | — |
| 2023-07-05 | 4.93 | $5.00 | — |
| 2023-07-03 | 4.92 | $5.00 | — |
| 2023-06-30 | 4.90 | $5.00 | — |
| 2023-06-29 | 4.88 | $5.00 | — |
| 2023-06-28 | 4.86 | $5.00 | — |
| 2023-06-27 | 4.84 | $5.00 | — |
| 2023-06-26 | 4.83 | $5.00 | — |
| 2023-06-23 | 4.75 | $5.00 | 2900 |
| 2023-06-22 | 4.68 | $4.89 | — |
| 2023-06-21 | 4.61 | $4.89 | — |
| 2023-06-20 | 4.54 | $4.89 | — |
| 2023-06-16 | 4.47 | $4.89 | — |
| 2023-06-15 | 4.40 | $4.89 | — |
| 2023-06-14 | 4.33 | $4.89 | — |
| 2023-06-13 | 4.27 | $4.89 | — |
| 2023-06-12 | 4.20 | $4.89 | — |
| 2023-06-09 | 4.13 | $4.89 | — |
| 2023-06-08 | 4.06 | $4.89 | — |
| 2023-06-07 | 3.99 | $4.89 | — |
| 2023-06-06 | 3.92 | $4.89 | 1049 |
| 2023-06-05 | 3.86 | $4.62 | — |
| 2023-06-02 | 3.80 | $4.62 | — |
| 2023-06-01 | 3.75 | $4.62 | — |
| 2023-05-31 | 3.69 | $4.62 | — |
| 2023-05-30 | 3.64 | $4.62 | 800 |
| 2023-05-26 | 3.58 | $4.72 | 100 |
| 2023-05-25 | 3.52 | $3.52 | — |
| 2023-05-24 | 3.52 | $3.52 | — |
| 2023-05-23 | 3.52 | $3.52 | — |
| 2023-05-22 | 3.52 | $3.52 | — |
| 2023-05-19 | 3.52 | $3.52 | — |
| 2023-05-18 | 3.52 | $3.52 | — |
| 2023-05-17 | 3.52 | $3.52 | — |
| 2023-05-16 | 3.52 | $3.52 | — |
| 2023-05-15 | 3.52 | $3.52 | — |
| 2023-05-12 | 3.52 | $3.52 | — |
| 2023-05-11 | 3.52 | $3.52 | — |
| 2023-05-10 | 3.52 | $3.52 | — |
| 2023-05-09 | 3.52 | $3.52 | — |
| 2023-05-08 | 3.52 | $3.52 | — |
| 2023-05-05 | 3.52 | $3.52 | — |
| 2023-05-04 | 3.52 | $3.52 | — |
| 2023-05-03 | 3.52 | $3.52 | — |
| 2023-05-02 | 3.52 | $3.52 | — |
| 2023-05-01 | 3.52 | $3.52 | — |
| 2023-04-28 | 3.52 | $3.52 | — |
| 2023-04-27 | 3.52 | $3.52 | — |
| 2023-04-26 | 3.52 | $3.52 | — |
| 2023-04-25 | 3.52 | $3.52 | — |
| 2023-04-24 | 3.52 | $3.52 | — |
| 2023-04-21 | 3.52 | $3.52 | — |
| 2023-04-20 | 3.52 | $3.52 | — |
| 2023-04-19 | 3.52 | $3.52 | — |
| 2023-04-18 | 3.52 | $3.52 | — |
| 2023-04-17 | 3.52 | $3.52 | — |
| 2023-04-14 | 3.53 | $3.52 | — |
| 2023-04-13 | 3.55 | $3.52 | — |
| 2023-04-12 | 3.56 | $3.52 | — |
| 2023-04-11 | 3.58 | $3.52 | — |
| 2023-04-10 | 3.59 | $3.52 | — |
| 2023-04-06 | 3.60 | $3.52 | — |
| 2023-04-05 | 3.62 | $3.52 | — |
| 2023-04-04 | 3.63 | $3.52 | — |
| 2023-04-03 | 3.65 | $3.52 | — |
| 2023-03-31 | 3.66 | $3.52 | — |
| 2023-03-30 | 3.67 | $3.52 | — |
| 2023-03-29 | 3.69 | $3.52 | — |
| 2023-03-28 | 3.70 | $3.52 | — |
| 2023-03-27 | 3.72 | $3.52 | — |
| 2023-03-24 | 3.73 | $3.52 | — |
| 2023-03-23 | 3.74 | $3.52 | — |
| 2023-03-22 | 3.76 | $3.52 | — |
| 2023-03-21 | 3.77 | $3.52 | — |
| 2023-03-20 | 3.79 | $3.52 | 1000 |
| 2023-03-17 | 3.80 | $3.80 | — |
| 2023-03-16 | 3.80 | $3.80 | — |
| 2023-03-15 | 3.80 | $3.80 | — |
| 2023-03-14 | 3.79 | $3.80 | — |
| 2023-03-13 | 3.79 | $3.80 | — |
| 2023-03-10 | 3.79 | $3.80 | — |
| 2023-03-09 | 3.78 | $3.80 | — |
| 2023-03-08 | 3.78 | $3.80 | — |
| 2023-03-07 | 3.78 | $3.80 | — |
| 2023-03-06 | 3.77 | $3.80 | — |
| 2023-03-03 | 3.78 | $3.80 | — |
| 2023-03-02 | 3.78 | $3.80 | — |
| 2023-03-01 | 3.78 | $3.80 | — |
| 2023-02-28 | 3.77 | $3.80 | — |
| 2023-02-27 | 3.74 | $3.80 | — |
| 2023-02-24 | 3.71 | $3.80 | — |
| 2023-02-23 | 3.68 | $3.80 | 700 |
| 2023-02-22 | 3.65 | $3.79 | 100 |
| 2023-02-21 | 3.62 | $3.89 | 800 |
| 2023-02-17 | 3.58 | $3.74 | — |
| 2023-02-16 | 3.56 | $3.74 | — |
| 2023-02-15 | 3.55 | $3.74 | — |
| 2023-02-14 | 3.53 | $3.74 | — |
| 2023-02-13 | 3.47 | $3.74 | — |
| 2023-02-10 | 3.42 | $3.74 | — |
| 2023-02-09 | 3.36 | $3.74 | — |
| 2023-02-08 | 3.31 | $3.74 | — |
| 2023-02-07 | 3.26 | $3.74 | — |
| 2023-02-06 | 3.20 | $3.74 | 200 |
| 2023-02-03 | 3.15 | $3.84 | — |
| 2023-02-02 | 3.09 | $3.84 | 1200 |
| 2023-02-01 | 3.03 | $3.75 | — |
| 2023-01-31 | 2.97 | $3.75 | 100 |
| 2023-01-30 | 2.92 | $3.18 | — |
| 2023-01-27 | 2.89 | $3.18 | — |
| 2023-01-26 | 2.86 | $3.18 | — |
| 2023-01-25 | 2.84 | $3.18 | — |
| 2023-01-24 | 2.81 | $3.18 | — |
| 2023-01-23 | 2.78 | $3.18 | 3100 |
| 2023-01-20 | 2.76 | $3.37 | — |
| 2023-01-19 | 2.72 | $3.37 | — |
| 2023-01-18 | 2.69 | $3.37 | 500 |
| 2023-01-17 | 2.65 | $2.65 | — |
| 2023-01-13 | 2.66 | $2.65 | — |
| 2023-01-12 | 2.66 | $2.65 | — |
| 2023-01-11 | 2.66 | $2.65 | — |
| 2023-01-10 | 2.66 | $2.65 | — |
| 2023-01-09 | 2.66 | $2.65 | — |
| 2023-01-06 | 2.66 | $2.65 | — |
| 2023-01-05 | 2.67 | $2.65 | — |
| 2023-01-04 | 2.67 | $2.65 | — |
| 2023-01-03 | 2.67 | $2.65 | — |
| 2022-12-30 | 2.67 | $2.65 | — |
| 2022-12-29 | 2.67 | $2.65 | — |
| 2022-12-28 | 2.67 | $2.65 | — |
| 2022-12-27 | 2.67 | $2.65 | — |
| 2022-12-23 | 2.68 | $2.65 | — |
| 2022-12-22 | 2.68 | $2.65 | — |
| 2022-12-21 | 2.68 | $2.65 | 500 |
| 2022-12-20 | 2.68 | $2.68 | — |
| 2022-12-19 | 2.68 | $2.68 | — |
| 2022-12-16 | 2.68 | $2.68 | — |
| 2022-12-15 | 2.68 | $2.68 | — |
| 2022-12-14 | 2.68 | $2.68 | — |
| 2022-12-13 | 2.68 | $2.68 | — |
| 2022-12-12 | 2.68 | $2.68 | — |
| 2022-12-09 | 2.80 | $2.68 | — |
| 2022-12-08 | 2.93 | $2.68 | — |
| 2022-12-07 | 3.05 | $2.68 | — |
| 2022-12-06 | 3.17 | $2.68 | — |
| 2022-12-05 | 3.30 | $2.68 | — |
| 2022-12-02 | 3.42 | $2.68 | — |
| 2022-12-01 | 3.54 | $2.68 | — |
| 2022-11-30 | 3.67 | $2.68 | — |
| 2022-11-29 | 3.79 | $2.68 | — |
| 2022-11-28 | 3.92 | $2.68 | — |
| 2022-11-25 | 4.04 | $2.68 | — |
| 2022-11-23 | 4.16 | $2.68 | — |
| 2022-11-22 | 4.29 | $2.68 | — |
| 2022-11-21 | 4.41 | $2.68 | — |
| 2022-11-18 | 4.53 | $2.68 | — |
| 2022-11-17 | 4.66 | $2.68 | — |
| 2022-11-16 | 4.78 | $2.68 | — |
| 2022-11-15 | 4.90 | $2.68 | — |
| 2022-11-14 | 5.03 | $2.68 | 1000 |
| 2022-11-11 | 5.15 | $5.15 | — |
| 2022-11-10 | 5.15 | $5.15 | — |
| 2022-11-09 | 5.15 | $5.15 | — |
| 2022-11-08 | 5.15 | $5.15 | — |
| 2022-11-07 | 5.15 | $5.15 | — |
| 2022-11-04 | 5.15 | $5.15 | — |
| 2022-11-03 | 5.15 | $5.15 | — |
| 2022-11-02 | 5.15 | $5.15 | — |
| 2022-11-01 | 5.15 | $5.15 | — |
| 2022-10-31 | 5.15 | $5.15 | — |
| 2022-10-28 | 5.15 | $5.15 | — |
| 2022-10-27 | 5.15 | $5.15 | — |
| 2022-10-26 | 5.15 | $5.15 | — |
| 2022-10-25 | 5.15 | $5.15 | — |
| 2022-10-24 | 5.15 | $5.15 | — |
| 2022-10-21 | 5.15 | $5.15 | — |
| 2022-10-20 | 5.15 | $5.15 | — |
| 2022-10-19 | 5.15 | $5.15 | — |
| 2022-10-18 | 5.15 | $5.15 | — |
| 2022-10-17 | 5.15 | $5.15 | — |
| 2022-10-14 | 5.15 | $5.15 | — |
| 2022-10-13 | 5.15 | $5.15 | — |
| 2022-10-12 | 5.15 | $5.15 | — |
| 2022-10-11 | 5.15 | $5.15 | — |
| 2022-10-10 | 5.15 | $5.15 | — |
| 2022-10-07 | 5.15 | $5.15 | — |
| 2022-10-06 | 5.15 | $5.15 | — |
| 2022-10-05 | 5.15 | $5.15 | — |
| 2022-10-04 | 5.15 | $5.15 | — |
| 2022-10-03 | 5.15 | $5.15 | — |
| 2022-09-30 | 5.15 | $5.15 | — |
| 2022-09-29 | 5.15 | $5.15 | — |
| 2022-09-28 | 5.15 | $5.15 | — |
| 2022-09-27 | 5.16 | $5.15 | — |
| 2022-09-26 | 5.17 | $5.15 | — |
| 2022-09-23 | 5.17 | $5.15 | — |
| 2022-09-22 | 5.18 | $5.15 | — |
| 2022-09-21 | 5.19 | $5.15 | — |
| 2022-09-20 | 5.20 | $5.15 | — |
| 2022-09-19 | 5.20 | $5.15 | — |
| 2022-09-16 | 5.21 | $5.15 | — |
| 2022-09-15 | 5.21 | $5.15 | — |
| 2022-09-14 | 5.22 | $5.15 | — |
| 2022-09-13 | 5.22 | $5.15 | — |
| 2022-09-12 | 5.22 | $5.15 | — |
| 2022-09-09 | 5.22 | $5.15 | — |
| 2022-09-08 | 5.23 | $5.15 | — |
| 2022-09-07 | 5.23 | $5.15 | — |
| 2022-09-06 | 5.23 | $5.15 | — |
| 2022-09-02 | 5.23 | $5.15 | 100 |
| 2022-09-01 | 5.24 | $5.15 | — |
| 2022-08-31 | 5.24 | $5.15 | 100 |
| 2022-08-30 | 5.24 | $5.30 | — |
| 2022-08-29 | 5.24 | $5.30 | — |
| 2022-08-26 | 5.23 | $5.30 | — |
| 2022-08-25 | 5.23 | $5.30 | — |
| 2022-08-24 | 5.22 | $5.30 | — |
| 2022-08-23 | 5.22 | $5.30 | — |
| 2022-08-22 | 5.21 | $5.30 | — |
| 2022-08-19 | 5.21 | $5.30 | 2000 |
| 2022-08-18 | 5.20 | $5.20 | — |
| 2022-08-17 | 5.20 | $5.20 | — |
| 2022-08-16 | 5.20 | $5.20 | — |
| 2022-08-15 | 5.20 | $5.20 | — |
| 2022-08-12 | 5.20 | $5.20 | — |
| 2022-08-11 | 5.20 | $5.20 | — |
| 2022-08-10 | 5.20 | $5.20 | — |
| 2022-08-09 | 5.20 | $5.20 | — |
| 2022-08-08 | 5.20 | $5.20 | — |
| 2022-08-05 | 5.20 | $5.20 | — |
| 2022-08-04 | 5.20 | $5.20 | — |
| 2022-08-03 | 5.20 | $5.20 | — |
| 2022-08-02 | 5.20 | $5.20 | — |
| 2022-08-01 | 5.20 | $5.20 | 100 |
| 2022-07-29 | 5.20 | $5.20 | — |
| 2022-07-28 | 5.20 | $5.20 | — |
| 2022-07-27 | 5.20 | $5.20 | — |
| 2022-07-26 | 5.20 | $5.20 | — |
| 2022-07-25 | 5.22 | $5.20 | — |
| 2022-07-22 | 5.25 | $5.20 | — |
| 2022-07-21 | 5.27 | $5.20 | — |
| 2022-07-20 | 5.29 | $5.20 | — |
| 2022-07-19 | 5.32 | $5.20 | — |
| 2022-07-18 | 5.34 | $5.20 | — |
| 2022-07-15 | 5.36 | $5.20 | — |
| 2022-07-14 | 5.38 | $5.20 | — |
| 2022-07-13 | 5.41 | $5.20 | — |
| 2022-07-12 | 5.43 | $5.20 | — |
| 2022-07-11 | 5.45 | $5.20 | — |
| 2022-07-08 | 5.48 | $5.20 | — |
| 2022-07-07 | 5.50 | $5.20 | — |
| 2022-07-06 | 5.52 | $5.20 | — |
| 2022-07-05 | 5.55 | $5.20 | — |
| 2022-07-01 | 5.57 | $5.20 | — |
| 2022-06-30 | 5.59 | $5.20 | — |
| 2022-06-29 | 5.61 | $5.20 | — |
| 2022-06-28 | 5.64 | $5.20 | 900 |
| 2022-06-27 | 5.66 | $5.66 | — |
| 2022-06-24 | 5.66 | $5.66 | — |
| 2022-06-23 | 5.66 | $5.66 | — |
| 2022-06-22 | 5.61 | $5.66 | — |
| 2022-06-21 | 5.57 | $5.66 | — |
| 2022-06-17 | 5.52 | $5.66 | — |
| 2022-06-16 | 5.47 | $5.66 | — |
| 2022-06-15 | 5.43 | $5.66 | — |
| 2022-06-14 | 5.38 | $5.66 | — |
| 2022-06-13 | 5.33 | $5.66 | — |
| 2022-06-10 | 5.28 | $5.66 | — |
| 2022-06-09 | 5.24 | $5.66 | — |
| 2022-06-08 | 5.19 | $5.66 | — |
| 2022-06-07 | 5.14 | $5.66 | — |
| 2022-06-06 | 5.10 | $5.66 | — |
| 2022-06-03 | 5.05 | $5.66 | — |
| 2022-06-02 | 5.00 | $5.66 | — |
| 2022-06-01 | 4.99 | $5.66 | — |
| 2022-05-31 | 4.97 | $5.66 | — |
| 2022-05-27 | 4.96 | $5.66 | — |
| 2022-05-26 | 4.94 | $5.66 | — |
| 2022-05-25 | 4.92 | $5.66 | 100 |
| 2022-05-24 | 4.91 | $4.72 | — |
| 2022-05-23 | 4.94 | $4.72 | — |
| 2022-05-20 | 4.97 | $4.72 | — |
| 2022-05-19 | 5.00 | $4.72 | — |
| 2022-05-18 | 5.04 | $4.72 | — |
| 2022-05-17 | 5.07 | $4.72 | — |
| 2022-05-16 | 5.10 | $4.72 | — |
| 2022-05-13 | 5.13 | $4.72 | — |
| 2022-05-12 | 5.16 | $4.72 | — |
| 2022-05-11 | 5.19 | $4.72 | — |
| 2022-05-10 | 5.24 | $4.72 | — |
| 2022-05-09 | 5.28 | $4.72 | — |
| 2022-05-06 | 5.33 | $4.72 | — |
| 2022-05-05 | 5.37 | $4.72 | 6000 |
| 2022-05-04 | 5.41 | $5.35 | — |
| 2022-05-03 | 5.42 | $5.35 | — |
| 2022-05-02 | 5.43 | $5.35 | — |
| 2022-04-29 | 5.44 | $5.35 | — |
| 2022-04-28 | 5.45 | $5.35 | — |
| 2022-04-27 | 5.46 | $5.35 | — |
| 2022-04-26 | 5.47 | $5.35 | — |
| 2022-04-25 | 5.48 | $5.35 | — |
| 2022-04-22 | 5.49 | $5.35 | — |
| 2022-04-21 | 5.50 | $5.35 | — |
| 2022-04-20 | 5.51 | $5.35 | — |
| 2022-04-19 | 5.52 | $5.35 | — |
| 2022-04-18 | 5.53 | $5.35 | — |
| 2022-04-14 | 5.54 | $5.35 | — |
| 2022-04-13 | 5.55 | $5.35 | 200 |
| 2022-04-12 | 5.56 | $5.63 | — |
| 2022-04-11 | 5.55 | $5.63 | 1000 |
| 2022-04-08 | 5.55 | $5.55 | — |
| 2022-04-07 | 5.55 | $5.55 | — |
| 2022-04-06 | 5.55 | $5.55 | — |
| 2022-04-05 | 5.55 | $5.55 | — |
| 2022-04-04 | 5.55 | $5.55 | — |
| 2022-04-01 | 5.55 | $5.55 | — |
| 2022-03-31 | 5.55 | $5.55 | — |
| 2022-03-30 | 5.55 | $5.55 | — |
| 2022-03-29 | 5.64 | $5.55 | — |
| 2022-03-28 | 5.74 | $5.55 | — |
| 2022-03-25 | 5.83 | $5.55 | — |
| 2022-03-24 | 5.93 | $5.55 | — |
| 2022-03-23 | 6.02 | $5.55 | — |
| 2022-03-22 | 6.11 | $5.55 | — |
| 2022-03-21 | 6.21 | $5.55 | — |
| 2022-03-18 | 6.30 | $5.55 | — |
| 2022-03-17 | 6.40 | $5.55 | — |
| 2022-03-16 | 6.49 | $5.55 | — |
| 2022-03-15 | 6.58 | $5.55 | — |
| 2022-03-14 | 6.68 | $5.55 | — |
| 2022-03-11 | 6.77 | $5.55 | — |
| 2022-03-10 | 6.87 | $5.55 | — |
| 2022-03-09 | 6.96 | $5.55 | — |
| 2022-03-08 | 7.05 | $5.55 | — |
| 2022-03-07 | 7.15 | $5.55 | — |
| 2022-03-04 | 7.24 | $5.55 | — |
| 2022-03-03 | 7.34 | $5.55 | 3000 |
| 2022-03-02 | 7.43 | $7.43 | — |
| 2022-03-01 | 7.43 | $7.43 | — |
| 2022-02-28 | 7.43 | $7.43 | — |
| 2022-02-25 | 7.43 | $7.43 | — |
| 2022-02-24 | 7.43 | $7.43 | — |
| 2022-02-23 | 7.43 | $7.43 | — |
| 2022-02-22 | 7.43 | $7.43 | — |
| 2022-02-18 | 7.43 | $7.43 | — |
| 2022-02-17 | 7.43 | $7.43 | — |
| 2022-02-16 | 7.43 | $7.43 | — |
| 2022-02-15 | 7.43 | $7.43 | — |
| 2022-02-14 | 7.43 | $7.43 | — |
| 2022-02-11 | 7.43 | $7.43 | — |
| 2022-02-10 | 7.43 | $7.43 | — |
| 2022-02-09 | 7.43 | $7.43 | — |
| 2022-02-08 | 7.43 | $7.43 | — |
| 2022-02-07 | 7.43 | $7.43 | — |
| 2022-02-04 | 7.43 | $7.43 | — |
| 2022-02-03 | 7.43 | $7.43 | — |
| 2022-02-02 | 7.43 | $7.43 | — |
| 2022-02-01 | 7.43 | $7.43 | — |
| 2022-01-31 | 7.43 | $7.43 | — |
| 2022-01-28 | 7.43 | $7.43 | — |
| 2022-01-27 | 7.43 | $7.43 | — |
| 2022-01-26 | 7.43 | $7.43 | — |
| 2022-01-25 | 7.43 | $7.43 | — |
| 2022-01-24 | 7.43 | $7.43 | — |
| 2022-01-21 | 7.43 | $7.43 | — |
| 2022-01-20 | 7.43 | $7.43 | — |
| 2022-01-19 | 7.43 | $7.43 | — |
| 2022-01-18 | 7.43 | $7.43 | — |
| 2022-01-14 | 7.43 | $7.43 | — |
| 2022-01-13 | 7.43 | $7.43 | — |
| 2022-01-12 | 7.43 | $7.43 | — |
| 2022-01-11 | 7.43 | $7.43 | — |
| 2022-01-10 | 7.43 | $7.43 | — |
| 2022-01-07 | 7.43 | $7.43 | — |
| 2022-01-06 | 7.43 | $7.43 | — |
| 2022-01-05 | 7.43 | $7.43 | — |
| 2022-01-04 | 7.43 | $7.43 | — |
| 2022-01-03 | 7.43 | $7.43 | — |
| 2021-12-31 | 7.43 | $7.43 | — |
| 2021-12-30 | 7.43 | $7.43 | — |
| 2021-12-29 | 7.43 | $7.43 | — |
| 2021-12-28 | 7.47 | $7.43 | — |
| 2021-12-27 | 7.50 | $7.43 | — |
| 2021-12-23 | 7.54 | $7.43 | — |
| 2021-12-22 | 7.58 | $7.43 | — |
| 2021-12-21 | 7.61 | $7.43 | — |
| 2021-12-20 | 7.65 | $7.43 | — |
| 2021-12-17 | 7.69 | $7.43 | — |
| 2021-12-16 | 7.72 | $7.43 | — |
| 2021-12-15 | 7.76 | $7.43 | — |
| 2021-12-14 | 7.80 | $7.43 | — |
| 2021-12-13 | 7.83 | $7.43 | — |
| 2021-12-10 | 7.87 | $7.43 | — |
| 2021-12-09 | 7.90 | $7.43 | 100 |
| 2021-12-08 | 7.94 | $7.43 | — |
| 2021-12-07 | 7.98 | $7.43 | — |
| 2021-12-06 | 7.99 | $7.43 | — |
| 2021-12-03 | 8.01 | $7.43 | — |
| 2021-12-02 | 8.03 | $7.43 | — |
| 2021-12-01 | 8.04 | $7.43 | 200 |
| 2021-11-30 | 8.06 | $8.16 | — |
| 2021-11-29 | 8.04 | $8.16 | — |
| 2021-11-26 | 8.19 | $8.16 | — |
| 2021-11-24 | 8.35 | $8.16 | — |
| 2021-11-23 | 8.50 | $8.16 | — |
| 2021-11-22 | 8.66 | $8.16 | — |
| 2021-11-19 | 8.81 | $8.16 | — |
| 2021-11-18 | 8.96 | $8.16 | — |
| 2021-11-17 | 9.12 | $8.16 | — |
| 2021-11-16 | 9.27 | $8.16 | — |
| 2021-11-15 | 9.43 | $8.16 | — |
| 2021-11-12 | 9.58 | $8.16 | — |
| 2021-11-11 | 9.74 | $8.16 | — |
| 2021-11-10 | 9.89 | $8.16 | — |
| 2021-11-09 | 10.05 | $8.16 | 1002 |
| 2021-11-08 | 10.20 | $7.75 | — |
| 2021-11-05 | 10.38 | $7.75 | — |
| 2021-11-04 | 10.55 | $7.75 | — |
| 2021-11-03 | 10.73 | $7.75 | — |
| 2021-11-02 | 10.90 | $7.75 | — |
| 2021-11-01 | 11.08 | $7.75 | 500 |
| 2021-10-29 | 11.25 | $11.25 | — |
| 2021-10-28 | 11.25 | $11.25 | — |
| 2021-10-27 | 11.25 | $11.25 | — |
| 2021-10-26 | 11.25 | $11.25 | — |
| 2021-10-25 | 11.25 | $11.25 | — |
| 2021-10-22 | 11.25 | $11.25 | — |
| 2021-10-21 | 11.25 | $11.25 | — |
| 2021-10-20 | 11.25 | $11.25 | — |
| 2021-10-19 | 11.25 | $11.25 | — |
| 2021-10-18 | 11.25 | $11.25 | — |
| 2021-10-15 | 11.25 | $11.25 | — |
| 2021-10-14 | 11.25 | $11.25 | — |
| 2021-10-13 | 11.25 | $11.25 | — |
| 2021-10-12 | 11.25 | $11.25 | — |
| 2021-10-11 | 11.25 | $11.25 | — |
| 2021-10-08 | 11.25 | $11.25 | — |
| 2021-10-07 | 11.25 | $11.25 | — |
| 2021-10-06 | 11.25 | $11.25 | — |
| 2021-10-05 | 11.25 | $11.25 | — |
| 2021-10-04 | 11.25 | $11.25 | — |
| 2021-10-01 | 11.25 | $11.25 | — |
| 2021-09-30 | 11.25 | $11.25 | — |
| 2021-09-29 | 11.25 | $11.25 | — |
| 2021-09-28 | 11.25 | $11.25 | — |
| 2021-09-27 | 11.25 | $11.25 | — |
| 2021-09-24 | 11.25 | $11.25 | — |
| 2021-09-23 | 11.25 | $11.25 | — |
| 2021-09-22 | 11.25 | $11.25 | — |
| 2021-09-21 | 11.25 | $11.25 | — |
| 2021-09-20 | 11.25 | $11.25 | — |
| 2021-09-17 | 11.25 | $11.25 | — |
| 2021-09-16 | 11.25 | $11.25 | — |
| 2021-09-15 | 11.25 | $11.25 | — |
| 2021-09-14 | 11.25 | $11.25 | — |
| 2021-09-13 | 11.25 | $11.25 | — |
| 2021-09-10 | 11.25 | $11.25 | — |
| 2021-09-09 | 11.25 | $11.25 | — |
| 2021-09-08 | 11.25 | $11.25 | — |
| 2021-09-07 | 11.25 | $11.25 | — |
| 2021-09-03 | 11.25 | $11.25 | — |
| 2021-09-02 | 11.25 | $11.25 | — |
| 2021-09-01 | 11.25 | $11.25 | — |
| 2021-08-31 | 11.25 | $11.25 | — |
| 2021-08-30 | 11.25 | $11.25 | — |
| 2021-08-27 | 11.25 | $11.25 | — |
| 2021-08-26 | 11.25 | $11.25 | — |
| 2021-08-25 | 11.25 | $11.25 | — |
| 2021-08-24 | 11.25 | $11.25 | — |
| 2021-08-23 | 11.25 | $11.25 | — |
| 2021-08-20 | 11.25 | $11.25 | — |
| 2021-08-19 | 11.25 | $11.25 | — |
| 2021-08-18 | 11.25 | $11.25 | — |
| 2021-08-17 | 11.25 | $11.25 | — |
| 2021-08-16 | 11.25 | $11.25 | — |
| 2021-08-13 | 11.25 | $11.25 | — |
| 2021-08-12 | 11.25 | $11.25 | — |
| 2021-08-11 | 11.25 | $11.25 | — |
| 2021-08-10 | 11.25 | $11.25 | — |
| 2021-08-09 | 11.25 | $11.25 | — |
| 2021-08-06 | 11.25 | $11.25 | — |
| 2021-08-05 | 11.25 | $11.25 | — |
| 2021-08-04 | 11.25 | $11.25 | — |
| 2021-08-03 | 11.25 | $11.25 | — |
| 2021-08-02 | 11.25 | $11.25 | — |
| 2021-07-30 | 11.25 | $11.25 | — |
| 2021-07-29 | 11.25 | $11.25 | — |
| 2021-07-28 | 11.25 | $11.25 | — |
| 2021-07-27 | 11.25 | $11.25 | — |
| 2021-07-26 | 11.25 | $11.25 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
23.61
2026-07-21
Close Price
$23.61
Vol: 300
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.69
Average
9.43
Maximum
27.34
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 23.61 | $23.61 | 300 |
| 2026-07-20 | 23.61 | $23.61 | 300 |
| 2026-07-17 | 23.61 | $23.61 | 300 |
| 2026-07-16 | 23.61 | $23.61 | — |
| 2026-07-15 | 23.61 | $23.61 | 300 |
| 2026-07-14 | 23.61 | $23.61 | 300 |
| 2026-07-13 | 23.61 | $23.61 | 300 |
| 2026-07-10 | 23.61 | $23.61 | 300 |
| 2026-07-09 | 23.61 | $23.61 | 300 |
| 2026-07-08 | 23.61 | $23.61 | 300 |
| 2026-07-07 | 23.61 | $23.61 | — |
| 2026-07-06 | 23.61 | $23.61 | 300 |
| 2026-07-02 | 23.61 | $23.61 | 300 |
| 2026-07-01 | 23.61 | $23.61 | 300 |
| 2026-06-30 | 23.61 | $23.61 | 300 |
| 2026-06-29 | 23.61 | $23.61 | 300 |
| 2026-06-26 | 23.61 | $23.61 | 300 |
| 2026-06-25 | 23.61 | $23.61 | 300 |
| 2026-06-24 | 23.61 | $23.61 | 300 |
| 2026-06-23 | 23.61 | $23.61 | 300 |
| 2026-06-22 | 23.61 | $23.61 | 300 |
| 2026-06-18 | 23.62 | $23.61 | 300 |
| 2026-06-17 | 23.62 | $23.61 | 300 |
| 2026-06-16 | 23.62 | $23.61 | 300 |
| 2026-06-15 | 23.62 | $23.61 | 300 |
| 2026-06-12 | 23.62 | $23.61 | 300 |
| 2026-06-11 | 23.62 | $23.61 | 300 |
| 2026-06-10 | 23.62 | $23.61 | — |
| 2026-06-09 | 23.62 | $23.61 | — |
| 2026-06-08 | 23.62 | $23.61 | — |
| 2026-06-05 | 23.62 | $23.61 | 300 |
| 2026-06-04 | 23.62 | $23.61 | — |
| 2026-06-03 | 23.63 | $23.61 | 300 |
| 2026-06-02 | 23.63 | $23.61 | 300 |
| 2026-06-01 | 23.63 | $23.61 | 300 |
| 2026-05-29 | 23.63 | $23.61 | 300 |
| 2026-05-28 | 23.63 | $23.61 | 300 |
| 2026-05-27 | 23.64 | $23.61 | 300 |
| 2026-05-26 | 23.64 | $23.61 | 300 |
| 2026-05-22 | 23.64 | $23.61 | 300 |
| 2026-05-21 | 23.64 | $23.61 | 300 |
| 2026-05-20 | 23.65 | $23.61 | 300 |
| 2026-05-19 | 23.65 | $23.61 | 300 |
| 2026-05-18 | 23.66 | $23.61 | 300 |
| 2026-05-15 | 23.66 | $23.61 | — |
| 2026-05-14 | 23.67 | $23.61 | 300 |
| 2026-05-13 | 23.67 | $23.61 | 300 |
| 2026-05-12 | 23.68 | $23.61 | 300 |
| 2026-05-11 | 23.69 | $23.61 | 300 |
| 2026-05-08 | 23.70 | $23.61 | 300 |
| 2026-05-07 | 23.71 | $23.61 | — |
| 2026-05-06 | 23.72 | $23.61 | 300 |
| 2026-05-05 | 23.73 | $23.61 | 300 |
| 2026-05-04 | 23.74 | $23.61 | — |
| 2026-05-01 | 23.75 | $23.61 | 300 |
| 2026-04-30 | 23.77 | $23.61 | 300 |
| 2026-04-29 | 23.78 | $23.61 | 300 |
| 2026-04-28 | 23.80 | $23.61 | 300 |
| 2026-04-27 | 23.82 | $23.61 | 300 |
| 2026-04-24 | 23.84 | $23.61 | 300 |
| 2026-04-23 | 23.87 | $23.61 | 300 |
| 2026-04-22 | 23.90 | $23.61 | 300 |
| 2026-04-21 | 23.93 | $23.61 | 300 |
| 2026-04-20 | 23.96 | $23.61 | — |
| 2026-04-17 | 24.00 | $23.61 | 300 |
| 2026-04-16 | 24.04 | $23.61 | 300 |
| 2026-04-15 | 24.08 | $23.61 | 300 |
| 2026-04-14 | 24.13 | $23.61 | 300 |
| 2026-04-13 | 24.19 | $23.61 | 300 |
| 2026-04-10 | 24.25 | $23.61 | 300 |
| 2026-04-09 | 24.31 | $23.61 | 300 |
| 2026-04-08 | 24.39 | $23.61 | — |
| 2026-04-07 | 24.47 | $23.61 | — |
| 2026-04-06 | 24.56 | $23.61 | 300 |
| 2026-04-02 | 24.66 | $23.61 | 300 |
| 2026-04-01 | 24.77 | $23.61 | 300 |
| 2026-03-31 | 24.89 | $23.61 | 300 |
| 2026-03-30 | 25.03 | $23.61 | — |
| 2026-03-27 | 25.18 | $23.61 | 300 |
| 2026-03-26 | 25.34 | $23.61 | 300 |
| 2026-03-25 | 25.52 | $23.61 | — |
| 2026-03-24 | 25.73 | $23.61 | — |
| 2026-03-23 | 25.95 | $23.61 | 300 |
| 2026-03-20 | 26.19 | $25.20 | — |
| 2026-03-19 | 26.30 | $25.20 | — |
| 2026-03-18 | 26.41 | $25.20 | 200 |
| 2026-03-17 | 26.54 | $25.57 | — |
| 2026-03-16 | 26.65 | $25.57 | — |
| 2026-03-13 | 26.76 | $25.57 | 100 |
| 2026-03-12 | 26.88 | $25.57 | — |
| 2026-03-11 | 27.02 | $25.57 | — |
| 2026-03-10 | 27.17 | $25.57 | 100 |
| 2026-03-09 | 27.34 | $27.69 | — |
| 2026-03-06 | 27.31 | $27.69 | — |
| 2026-03-05 | 27.27 | $27.69 | — |
| 2026-03-04 | 27.22 | $27.69 | — |
| 2026-03-03 | 27.17 | $27.69 | — |
| 2026-03-02 | 27.12 | $27.69 | — |
| 2026-02-27 | 27.06 | $27.69 | — |
| 2026-02-26 | 26.99 | $27.69 | — |
| 2026-02-25 | 26.92 | $27.69 | — |
| 2026-02-24 | 26.84 | $27.69 | — |
| 2026-02-23 | 26.75 | $27.69 | — |
| 2026-02-20 | 26.65 | $27.69 | — |
| 2026-02-19 | 26.54 | $27.69 | — |
| 2026-02-18 | 26.42 | $27.69 | — |
| 2026-02-17 | 26.28 | $27.69 | — |
| 2026-02-13 | 26.14 | $27.69 | — |
| 2026-02-12 | 25.97 | $27.69 | — |
| 2026-02-11 | 25.79 | $27.69 | — |
| 2026-02-10 | 25.59 | $27.69 | — |
| 2026-02-09 | 25.37 | $27.69 | — |
| 2026-02-06 | 25.13 | $27.69 | — |
| 2026-02-05 | 24.86 | $27.69 | 500 |
| 2026-02-04 | 24.56 | $27.69 | 500 |
| 2026-02-03 | 24.23 | $27.69 | 500 |
| 2026-02-02 | 23.86 | $27.69 | 500 |
| 2026-01-30 | 23.46 | $27.69 | — |
| 2026-01-29 | 23.01 | $27.69 | 500 |
| 2026-01-28 | 22.52 | $27.69 | 800 |
| 2026-01-27 | 21.98 | $22.34 | 500 |
| 2026-01-26 | 21.94 | $22.34 | 500 |
| 2026-01-23 | 21.90 | $22.34 | 500 |
| 2026-01-22 | 21.85 | $22.34 | 500 |
| 2026-01-21 | 21.80 | $22.34 | 500 |
| 2026-01-20 | 21.74 | $22.34 | 500 |
| 2026-01-16 | 21.68 | $22.34 | 500 |
| 2026-01-15 | 21.61 | $22.34 | 500 |
| 2026-01-14 | 21.53 | $22.34 | 500 |
| 2026-01-13 | 21.45 | $22.34 | 500 |
| 2026-01-12 | 21.36 | $20.00 | 500 |
| 2026-01-09 | 21.50 | $20.00 | 500 |
| 2026-01-08 | 21.66 | $20.00 | 500 |
| 2026-01-07 | 21.83 | $20.00 | 500 |
| 2026-01-06 | 22.02 | $20.00 | — |
| 2026-01-05 | 22.24 | $20.00 | 500 |
| 2026-01-02 | 22.47 | $20.00 | 500 |
| 2025-12-31 | 22.73 | $20.00 | 500 |
| 2025-12-30 | 23.02 | $20.00 | 500 |
| 2025-12-29 | 23.34 | $20.00 | 500 |
| 2025-12-26 | 23.69 | $23.74 | 500 |
| 2025-12-24 | 23.68 | $23.74 | — |
| 2025-12-23 | 23.68 | $23.74 | 500 |
| 2025-12-22 | 23.67 | $23.74 | 500 |
| 2025-12-19 | 23.66 | $23.74 | 500 |
| 2025-12-18 | 23.65 | $23.74 | 500 |
| 2025-12-17 | 23.64 | $23.74 | 500 |
| 2025-12-16 | 23.63 | $23.74 | 500 |
| 2025-12-15 | 23.62 | $23.74 | — |
| 2025-12-12 | 23.61 | $23.74 | — |
| 2025-12-11 | 23.60 | $23.74 | — |
| 2025-12-10 | 23.58 | $23.74 | 500 |
| 2025-12-09 | 23.57 | $23.74 | — |
| 2025-12-08 | 23.55 | $23.74 | 500 |
| 2025-12-05 | 23.53 | $23.74 | 500 |
| 2025-12-04 | 23.50 | $23.74 | 500 |
| 2025-12-03 | 23.48 | $23.74 | 500 |
| 2025-12-02 | 23.45 | $23.74 | — |
| 2025-12-01 | 23.42 | $23.74 | 500 |
| 2025-11-28 | 23.39 | $23.74 | — |
| 2025-11-26 | 23.35 | $23.74 | 500 |
| 2025-11-25 | 23.31 | $23.74 | — |
| 2025-11-24 | 23.27 | $23.74 | 500 |
| 2025-11-21 | 23.22 | $23.74 | 500 |
| 2025-11-20 | 23.16 | $23.74 | 500 |
| 2025-11-19 | 23.10 | $23.74 | 500 |
| 2025-11-18 | 23.03 | $23.74 | 500 |
| 2025-11-17 | 22.96 | $23.74 | 500 |
| 2025-11-14 | 22.88 | $23.74 | 500 |
| 2025-11-13 | 22.78 | $23.74 | 500 |
| 2025-11-12 | 22.68 | $23.74 | 500 |
| 2025-11-11 | 22.57 | $23.74 | 500 |
| 2025-11-10 | 22.45 | $23.74 | 500 |
| 2025-11-07 | 22.31 | $23.74 | 500 |
| 2025-11-06 | 22.16 | $23.74 | 500 |
| 2025-11-05 | 22.00 | $23.74 | 500 |
| 2025-11-04 | 21.81 | $23.74 | 500 |
| 2025-11-03 | 21.61 | $23.74 | 500 |
| 2025-10-31 | 21.39 | $23.74 | 500 |
| 2025-10-30 | 21.14 | $23.74 | 500 |
| 2025-10-29 | 20.87 | $23.74 | 500 |
| 2025-10-28 | 20.56 | $23.74 | — |
| 2025-10-27 | 20.23 | $23.74 | 125 |
| 2025-10-24 | 19.86 | $21.17 | — |
| 2025-10-23 | 19.72 | $21.17 | — |
| 2025-10-22 | 19.57 | $21.17 | — |
| 2025-10-21 | 19.40 | $21.17 | — |
| 2025-10-20 | 19.21 | $21.17 | — |
| 2025-10-17 | 19.01 | $21.17 | 2000 |
| 2025-10-16 | 18.78 | $19.07 | — |
| 2025-10-15 | 18.75 | $19.07 | — |
| 2025-10-14 | 18.72 | $19.07 | — |
| 2025-10-13 | 18.68 | $19.07 | — |
| 2025-10-10 | 18.64 | $19.07 | — |
| 2025-10-09 | 18.59 | $19.07 | 100 |
| 2025-10-08 | 18.54 | $18.44 | — |
| 2025-10-07 | 18.55 | $18.44 | — |
| 2025-10-06 | 18.57 | $18.44 | — |
| 2025-10-03 | 18.58 | $18.44 | — |
| 2025-10-02 | 18.59 | $18.44 | — |
| 2025-10-01 | 18.61 | $18.44 | — |
| 2025-09-30 | 18.63 | $18.44 | — |
| 2025-09-29 | 18.65 | $18.44 | — |
| 2025-09-26 | 18.67 | $18.44 | — |
| 2025-09-25 | 18.70 | $18.44 | 500 |
| 2025-09-24 | 18.72 | $20.20 | — |
| 2025-09-23 | 18.57 | $20.20 | — |
| 2025-09-22 | 18.39 | $20.20 | — |
| 2025-09-19 | 18.20 | $20.20 | — |
| 2025-09-18 | 17.99 | $20.20 | — |
| 2025-09-17 | 17.76 | $20.20 | — |
| 2025-09-16 | 17.51 | $20.20 | — |
| 2025-09-15 | 17.22 | $20.20 | 500 |
| 2025-09-12 | 16.91 | $21.00 | — |
| 2025-09-11 | 16.48 | $21.00 | — |
| 2025-09-10 | 16.00 | $21.00 | 2700 |
| 2025-09-09 | 15.48 | $18.82 | — |
| 2025-09-08 | 15.12 | $18.82 | — |
| 2025-09-05 | 14.73 | $18.82 | — |
| 2025-09-04 | 14.30 | $18.82 | — |
| 2025-09-03 | 13.83 | $18.82 | — |
| 2025-09-02 | 13.30 | $18.82 | — |
| 2025-08-29 | 12.72 | $18.82 | — |
| 2025-08-28 | 12.08 | $18.82 | — |
| 2025-08-27 | 11.37 | $18.82 | 2500 |
| 2025-08-26 | 10.59 | $10.59 | — |
| 2025-08-25 | 10.59 | $10.59 | — |
| 2025-08-22 | 10.59 | $10.59 | — |
| 2025-08-21 | 10.59 | $10.59 | — |
| 2025-08-20 | 10.59 | $10.59 | — |
| 2025-08-19 | 10.59 | $10.59 | — |
| 2025-08-18 | 10.59 | $10.59 | — |
| 2025-08-15 | 10.58 | $10.59 | — |
| 2025-08-14 | 10.58 | $10.59 | — |
| 2025-08-13 | 10.58 | $10.59 | — |
| 2025-08-12 | 10.58 | $10.59 | — |
| 2025-08-11 | 10.58 | $10.59 | — |
| 2025-08-08 | 10.58 | $10.59 | — |
| 2025-08-07 | 10.58 | $10.59 | — |
| 2025-08-06 | 10.58 | $10.59 | — |
| 2025-08-05 | 10.58 | $10.59 | — |
| 2025-08-04 | 10.58 | $10.59 | — |
| 2025-08-01 | 10.58 | $10.59 | — |
| 2025-07-31 | 10.57 | $10.59 | — |
| 2025-07-30 | 10.57 | $10.59 | — |
| 2025-07-29 | 10.57 | $10.59 | — |
| 2025-07-28 | 10.57 | $10.59 | — |
| 2025-07-25 | 10.57 | $10.59 | — |
| 2025-07-24 | 10.56 | $10.59 | — |
| 2025-07-23 | 10.56 | $10.59 | — |
| 2025-07-22 | 10.56 | $10.59 | — |
| 2025-07-21 | 10.55 | $10.59 | — |
| 2025-07-18 | 10.55 | $10.59 | — |
| 2025-07-17 | 10.55 | $10.59 | — |
| 2025-07-16 | 10.54 | $10.59 | — |
| 2025-07-15 | 10.54 | $10.59 | — |
| 2025-07-14 | 10.53 | $10.59 | — |
| 2025-07-11 | 10.52 | $10.59 | — |
| 2025-07-10 | 10.52 | $10.59 | — |
| 2025-07-09 | 10.51 | $10.59 | — |
| 2025-07-08 | 10.50 | $10.59 | — |
| 2025-07-07 | 10.49 | $10.59 | — |
| 2025-07-03 | 10.48 | $10.59 | — |
| 2025-07-02 | 10.47 | $10.59 | — |
| 2025-07-01 | 10.46 | $10.59 | — |
| 2025-06-30 | 10.44 | $10.59 | — |
| 2025-06-27 | 10.43 | $10.59 | — |
| 2025-06-26 | 10.41 | $10.59 | — |
| 2025-06-25 | 10.39 | $10.59 | — |
| 2025-06-24 | 10.37 | $10.59 | — |
| 2025-06-23 | 10.35 | $10.59 | — |
| 2025-06-20 | 10.32 | $10.59 | — |
| 2025-06-18 | 10.29 | $10.59 | — |
| 2025-06-17 | 10.26 | $10.59 | — |
| 2025-06-16 | 10.23 | $10.59 | — |
| 2025-06-13 | 10.19 | $10.59 | — |
| 2025-06-12 | 10.15 | $10.59 | — |
| 2025-06-11 | 10.10 | $10.59 | — |
| 2025-06-10 | 10.05 | $10.59 | — |
| 2025-06-09 | 9.99 | $10.59 | — |
| 2025-06-06 | 9.93 | $10.59 | — |
| 2025-06-05 | 9.86 | $10.59 | — |
| 2025-06-04 | 9.78 | $10.59 | — |
| 2025-06-03 | 9.69 | $10.59 | — |
| 2025-06-02 | 9.60 | $10.59 | — |
| 2025-05-30 | 9.50 | $10.59 | — |
| 2025-05-29 | 9.38 | $10.59 | — |
| 2025-05-28 | 9.25 | $10.59 | — |
| 2025-05-27 | 9.11 | $10.59 | — |
| 2025-05-23 | 8.96 | $10.59 | — |
| 2025-05-22 | 8.79 | $10.59 | — |
| 2025-05-21 | 8.60 | $10.59 | — |
| 2025-05-20 | 8.39 | $10.59 | — |
| 2025-05-19 | 8.15 | $10.59 | — |
| 2025-05-16 | 7.90 | $10.59 | — |
| 2025-05-15 | 7.61 | $10.59 | 2000 |
| 2025-05-14 | 7.30 | $7.30 | — |
| 2025-05-13 | 7.30 | $7.30 | — |
| 2025-05-12 | 7.30 | $7.30 | — |
| 2025-05-09 | 7.30 | $7.30 | — |
| 2025-05-08 | 7.30 | $7.30 | — |
| 2025-05-07 | 7.30 | $7.30 | — |
| 2025-05-06 | 7.30 | $7.30 | — |
| 2025-05-05 | 7.30 | $7.30 | — |
| 2025-05-02 | 7.30 | $7.30 | — |
| 2025-05-01 | 7.30 | $7.30 | — |
| 2025-04-30 | 7.30 | $7.30 | — |
| 2025-04-29 | 7.30 | $7.30 | — |
| 2025-04-28 | 7.30 | $7.30 | — |
| 2025-04-25 | 7.30 | $7.30 | — |
| 2025-04-24 | 7.30 | $7.30 | — |
| 2025-04-23 | 7.30 | $7.30 | — |
| 2025-04-22 | 7.30 | $7.30 | — |
| 2025-04-21 | 7.30 | $7.30 | — |
| 2025-04-17 | 7.30 | $7.30 | — |
| 2025-04-16 | 7.30 | $7.30 | — |
| 2025-04-15 | 7.30 | $7.30 | — |
| 2025-04-14 | 7.30 | $7.30 | — |
| 2025-04-11 | 7.30 | $7.30 | — |
| 2025-04-10 | 7.30 | $7.30 | — |
| 2025-04-09 | 7.30 | $7.30 | — |
| 2025-04-08 | 7.30 | $7.30 | — |
| 2025-04-07 | 7.30 | $7.30 | — |
| 2025-04-04 | 7.30 | $7.30 | — |
| 2025-04-03 | 7.30 | $7.30 | — |
| 2025-04-02 | 7.30 | $7.30 | — |
| 2025-04-01 | 7.30 | $7.30 | — |
| 2025-03-31 | 7.30 | $7.30 | — |
| 2025-03-28 | 7.30 | $7.30 | — |
| 2025-03-27 | 7.30 | $7.30 | — |
| 2025-03-26 | 7.30 | $7.30 | — |
| 2025-03-25 | 7.30 | $7.30 | — |
| 2025-03-24 | 7.30 | $7.30 | — |
| 2025-03-21 | 7.30 | $7.30 | — |
| 2025-03-20 | 7.30 | $7.30 | — |
| 2025-03-19 | 7.30 | $7.30 | — |
| 2025-03-18 | 7.30 | $7.30 | — |
| 2025-03-17 | 7.30 | $7.30 | — |
| 2025-03-14 | 7.30 | $7.30 | — |
| 2025-03-13 | 7.30 | $7.30 | — |
| 2025-03-12 | 7.30 | $7.30 | — |
| 2025-03-11 | 7.30 | $7.30 | — |
| 2025-03-10 | 7.30 | $7.30 | — |
| 2025-03-07 | 7.30 | $7.30 | — |
| 2025-03-06 | 7.30 | $7.30 | — |
| 2025-03-05 | 7.30 | $7.30 | — |
| 2025-03-04 | 7.30 | $7.30 | — |
| 2025-03-03 | 7.30 | $7.30 | — |
| 2025-02-28 | 7.30 | $7.30 | — |
| 2025-02-27 | 7.30 | $7.30 | — |
| 2025-02-26 | 7.30 | $7.30 | — |
| 2025-02-25 | 7.30 | $7.30 | — |
| 2025-02-24 | 7.30 | $7.30 | — |
| 2025-02-21 | 7.30 | $7.30 | — |
| 2025-02-20 | 7.30 | $7.30 | — |
| 2025-02-19 | 7.30 | $7.30 | — |
| 2025-02-18 | 7.30 | $7.30 | — |
| 2025-02-14 | 7.30 | $7.30 | — |
| 2025-02-13 | 7.30 | $7.30 | — |
| 2025-02-12 | 7.30 | $7.30 | — |
| 2025-02-11 | 7.30 | $7.30 | — |
| 2025-02-10 | 7.30 | $7.30 | — |
| 2025-02-07 | 7.30 | $7.30 | — |
| 2025-02-06 | 7.30 | $7.30 | — |
| 2025-02-05 | 7.30 | $7.30 | — |
| 2025-02-04 | 7.30 | $7.30 | — |
| 2025-02-03 | 7.30 | $7.30 | — |
| 2025-01-31 | 7.30 | $7.30 | — |
| 2025-01-30 | 7.30 | $7.30 | — |
| 2025-01-29 | 7.30 | $7.30 | — |
| 2025-01-28 | 7.30 | $7.30 | — |
| 2025-01-27 | 7.30 | $7.30 | — |
| 2025-01-24 | 7.30 | $7.30 | — |
| 2025-01-23 | 7.30 | $7.30 | — |
| 2025-01-22 | 7.30 | $7.30 | — |
| 2025-01-21 | 7.30 | $7.30 | — |
| 2025-01-17 | 7.30 | $7.30 | — |
| 2025-01-16 | 7.30 | $7.30 | — |
| 2025-01-15 | 7.30 | $7.30 | — |
| 2025-01-14 | 7.30 | $7.30 | — |
| 2025-01-13 | 7.30 | $7.30 | — |
| 2025-01-10 | 7.30 | $7.30 | — |
| 2025-01-08 | 7.30 | $7.30 | — |
| 2025-01-07 | 7.30 | $7.30 | — |
| 2025-01-06 | 7.30 | $7.30 | — |
| 2025-01-03 | 7.30 | $7.30 | — |
| 2025-01-02 | 7.30 | $7.30 | — |
| 2024-12-31 | 7.30 | $7.30 | — |
| 2024-12-30 | 7.30 | $7.30 | — |
| 2024-12-27 | 7.30 | $7.30 | — |
| 2024-12-26 | 7.30 | $7.30 | — |
| 2024-12-24 | 7.30 | $7.30 | — |
| 2024-12-23 | 7.30 | $7.30 | — |
| 2024-12-20 | 7.30 | $7.30 | — |
| 2024-12-19 | 7.30 | $7.30 | — |
| 2024-12-18 | 7.30 | $7.30 | — |
| 2024-12-17 | 7.30 | $7.30 | — |
| 2024-12-16 | 7.30 | $7.30 | — |
| 2024-12-13 | 7.30 | $7.30 | — |
| 2024-12-12 | 7.30 | $7.30 | — |
| 2024-12-11 | 7.30 | $7.30 | — |
| 2024-12-10 | 7.30 | $7.30 | — |
| 2024-12-09 | 7.30 | $7.30 | — |
| 2024-12-06 | 7.30 | $7.30 | — |
| 2024-12-05 | 7.30 | $7.30 | — |
| 2024-12-04 | 7.30 | $7.30 | — |
| 2024-12-03 | 7.30 | $7.30 | — |
| 2024-12-02 | 7.30 | $7.30 | — |
| 2024-11-29 | 7.30 | $7.30 | — |
| 2024-11-27 | 7.30 | $7.30 | — |
| 2024-11-26 | 7.30 | $7.30 | — |
| 2024-11-25 | 7.30 | $7.30 | — |
| 2024-11-22 | 7.30 | $7.30 | — |
| 2024-11-21 | 7.30 | $7.30 | — |
| 2024-11-20 | 7.30 | $7.30 | — |
| 2024-11-19 | 7.30 | $7.30 | — |
| 2024-11-18 | 7.30 | $7.30 | — |
| 2024-11-15 | 7.30 | $7.30 | — |
| 2024-11-14 | 7.30 | $7.30 | — |
| 2024-11-13 | 7.30 | $7.30 | — |
| 2024-11-12 | 7.30 | $7.30 | — |
| 2024-11-11 | 7.30 | $7.30 | — |
| 2024-11-08 | 7.30 | $7.30 | — |
| 2024-11-07 | 7.30 | $7.30 | — |
| 2024-11-06 | 7.30 | $7.30 | — |
| 2024-11-05 | 7.30 | $7.30 | — |
| 2024-11-04 | 7.30 | $7.30 | — |
| 2024-11-01 | 7.30 | $7.30 | — |
| 2024-10-31 | 7.30 | $7.30 | — |
| 2024-10-30 | 7.30 | $7.30 | — |
| 2024-10-29 | 7.30 | $7.30 | — |
| 2024-10-28 | 7.30 | $7.30 | — |
| 2024-10-25 | 7.30 | $7.30 | — |
| 2024-10-24 | 7.30 | $7.30 | — |
| 2024-10-23 | 7.30 | $7.30 | — |
| 2024-10-22 | 7.30 | $7.30 | — |
| 2024-10-21 | 7.30 | $7.30 | — |
| 2024-10-18 | 7.30 | $7.30 | — |
| 2024-10-17 | 7.30 | $7.30 | — |
| 2024-10-16 | 7.30 | $7.30 | — |
| 2024-10-15 | 7.30 | $7.30 | — |
| 2024-10-14 | 7.30 | $7.30 | — |
| 2024-10-11 | 7.30 | $7.30 | — |
| 2024-10-10 | 7.30 | $7.30 | — |
| 2024-10-09 | 7.30 | $7.30 | — |
| 2024-10-08 | 7.30 | $7.30 | — |
| 2024-10-07 | 7.30 | $7.30 | — |
| 2024-10-04 | 7.30 | $7.30 | — |
| 2024-10-03 | 7.30 | $7.30 | — |
| 2024-10-02 | 7.30 | $7.30 | — |
| 2024-10-01 | 7.30 | $7.30 | — |
| 2024-09-30 | 7.30 | $7.30 | — |
| 2024-09-27 | 7.30 | $7.30 | — |
| 2024-09-26 | 7.30 | $7.30 | — |
| 2024-09-25 | 7.30 | $7.30 | — |
| 2024-09-24 | 7.30 | $7.30 | — |
| 2024-09-23 | 7.30 | $7.30 | — |
| 2024-09-20 | 7.30 | $7.30 | — |
| 2024-09-19 | 7.30 | $7.30 | — |
| 2024-09-18 | 7.30 | $7.30 | — |
| 2024-09-17 | 7.30 | $7.30 | — |
| 2024-09-16 | 7.30 | $7.30 | — |
| 2024-09-13 | 7.30 | $7.30 | — |
| 2024-09-12 | 7.30 | $7.30 | — |
| 2024-09-11 | 7.30 | $7.30 | — |
| 2024-09-10 | 7.30 | $7.30 | — |
| 2024-09-09 | 7.30 | $7.30 | — |
| 2024-09-06 | 7.30 | $7.30 | — |
| 2024-09-05 | 7.30 | $7.30 | — |
| 2024-09-04 | 7.30 | $7.30 | — |
| 2024-09-03 | 7.30 | $7.30 | — |
| 2024-08-30 | 7.30 | $7.30 | — |
| 2024-08-29 | 7.30 | $7.30 | — |
| 2024-08-28 | 7.30 | $7.30 | — |
| 2024-08-27 | 7.30 | $7.30 | — |
| 2024-08-26 | 7.30 | $7.30 | — |
| 2024-08-23 | 7.30 | $7.30 | — |
| 2024-08-22 | 7.30 | $7.30 | — |
| 2024-08-21 | 7.30 | $7.30 | — |
| 2024-08-20 | 7.30 | $7.30 | — |
| 2024-08-19 | 7.30 | $7.30 | — |
| 2024-08-16 | 7.30 | $7.30 | — |
| 2024-08-15 | 7.30 | $7.30 | — |
| 2024-08-14 | 7.30 | $7.30 | — |
| 2024-08-13 | 7.30 | $7.30 | — |
| 2024-08-12 | 7.30 | $7.30 | — |
| 2024-08-09 | 7.30 | $7.30 | — |
| 2024-08-08 | 7.30 | $7.30 | — |
| 2024-08-07 | 7.30 | $7.30 | — |
| 2024-08-06 | 7.29 | $7.30 | — |
| 2024-08-05 | 7.29 | $7.30 | — |
| 2024-08-02 | 7.29 | $7.30 | — |
| 2024-08-01 | 7.29 | $7.30 | — |
| 2024-07-31 | 7.29 | $7.30 | — |
| 2024-07-30 | 7.29 | $7.30 | — |
| 2024-07-29 | 7.29 | $7.30 | — |
| 2024-07-26 | 7.29 | $7.30 | — |
| 2024-07-25 | 7.29 | $7.30 | — |
| 2024-07-24 | 7.29 | $7.30 | — |
| 2024-07-23 | 7.29 | $7.30 | — |
| 2024-07-22 | 7.28 | $7.30 | — |
| 2024-07-19 | 7.28 | $7.30 | — |
| 2024-07-18 | 7.28 | $7.30 | — |
| 2024-07-17 | 7.28 | $7.30 | — |
| 2024-07-16 | 7.28 | $7.30 | — |
| 2024-07-15 | 7.27 | $7.30 | — |
| 2024-07-12 | 7.27 | $7.30 | — |
| 2024-07-11 | 7.27 | $7.30 | — |
| 2024-07-10 | 7.26 | $7.30 | — |
| 2024-07-09 | 7.26 | $7.30 | — |
| 2024-07-08 | 7.26 | $7.30 | — |
| 2024-07-05 | 7.25 | $7.30 | — |
| 2024-07-03 | 7.25 | $7.30 | — |
| 2024-07-02 | 7.24 | $7.30 | — |
| 2024-07-01 | 7.23 | $7.30 | — |
| 2024-06-28 | 7.23 | $7.30 | — |
| 2024-06-27 | 7.22 | $7.30 | — |
| 2024-06-26 | 7.21 | $7.30 | — |
| 2024-06-25 | 7.20 | $7.30 | — |
| 2024-06-24 | 7.19 | $7.30 | 200 |
| 2024-06-21 | 7.18 | $7.86 | 200 |
| 2024-06-20 | 7.11 | $7.11 | — |
| 2024-06-18 | 7.11 | $7.11 | — |
| 2024-06-17 | 7.11 | $7.11 | — |
| 2024-06-14 | 7.11 | $7.11 | — |
| 2024-06-13 | 7.11 | $7.11 | — |
| 2024-06-12 | 7.10 | $7.11 | — |
| 2024-06-11 | 7.10 | $7.11 | — |
| 2024-06-10 | 7.10 | $7.11 | — |
| 2024-06-07 | 7.10 | $7.11 | — |
| 2024-06-06 | 7.10 | $7.11 | — |
| 2024-06-05 | 7.10 | $7.11 | — |
| 2024-06-04 | 7.10 | $7.11 | — |
| 2024-06-03 | 7.10 | $7.11 | — |
| 2024-05-31 | 7.10 | $7.11 | — |
| 2024-05-30 | 7.10 | $7.11 | — |
| 2024-05-29 | 7.10 | $7.11 | — |
| 2024-05-28 | 7.09 | $7.11 | — |
| 2024-05-24 | 7.09 | $7.11 | — |
| 2024-05-23 | 7.09 | $7.11 | — |
| 2024-05-22 | 7.09 | $7.11 | — |
| 2024-05-21 | 7.09 | $7.11 | — |
| 2024-05-20 | 7.08 | $7.11 | — |
| 2024-05-17 | 7.08 | $7.11 | — |
| 2024-05-16 | 7.08 | $7.11 | — |
| 2024-05-15 | 7.08 | $7.11 | — |
| 2024-05-14 | 7.07 | $7.11 | — |
| 2024-05-13 | 7.07 | $7.11 | — |
| 2024-05-10 | 7.06 | $7.11 | — |
| 2024-05-09 | 7.06 | $7.11 | — |
| 2024-05-08 | 7.05 | $7.11 | — |
| 2024-05-07 | 7.05 | $7.11 | — |
| 2024-05-06 | 7.04 | $7.11 | — |
| 2024-05-03 | 7.03 | $7.11 | — |
| 2024-05-02 | 7.03 | $7.11 | — |
| 2024-05-01 | 7.02 | $7.11 | — |
| 2024-04-30 | 7.01 | $7.11 | — |
| 2024-04-29 | 7.00 | $7.11 | — |
| 2024-04-26 | 6.99 | $7.11 | — |
| 2024-04-25 | 6.97 | $7.11 | — |
| 2024-04-24 | 6.96 | $7.11 | — |
| 2024-04-23 | 6.94 | $7.11 | — |
| 2024-04-22 | 6.92 | $7.11 | — |
| 2024-04-19 | 6.90 | $7.11 | — |
| 2024-04-18 | 6.88 | $7.11 | — |
| 2024-04-17 | 6.86 | $7.11 | — |
| 2024-04-16 | 6.83 | $7.11 | 100 |
| 2024-04-15 | 6.80 | $6.88 | — |
| 2024-04-12 | 6.79 | $6.88 | — |
| 2024-04-11 | 6.79 | $6.88 | — |
| 2024-04-10 | 6.78 | $6.88 | — |
| 2024-04-09 | 6.76 | $6.88 | — |
| 2024-04-08 | 6.75 | $6.88 | — |
| 2024-04-05 | 6.74 | $6.88 | — |
| 2024-04-04 | 6.72 | $6.88 | — |
| 2024-04-03 | 6.71 | $6.88 | — |
| 2024-04-02 | 6.69 | $6.88 | — |
| 2024-04-01 | 6.67 | $6.88 | — |
| 2024-03-28 | 6.65 | $6.88 | — |
| 2024-03-27 | 6.62 | $6.88 | — |
| 2024-03-26 | 6.60 | $6.88 | — |
| 2024-03-25 | 6.57 | $6.88 | — |
| 2024-03-22 | 6.53 | $6.88 | — |
| 2024-03-21 | 6.50 | $6.88 | — |
| 2024-03-20 | 6.46 | $6.88 | 500 |
| 2024-03-19 | 6.41 | $6.63 | — |
| 2024-03-18 | 6.39 | $6.63 | — |
| 2024-03-15 | 6.36 | $6.63 | — |
| 2024-03-14 | 6.34 | $6.63 | — |
| 2024-03-13 | 6.30 | $6.63 | — |
| 2024-03-12 | 6.27 | $6.63 | — |
| 2024-03-11 | 6.23 | $6.63 | — |
| 2024-03-08 | 6.19 | $6.63 | — |
| 2024-03-07 | 6.14 | $6.63 | — |
| 2024-03-06 | 6.09 | $6.63 | — |
| 2024-03-05 | 6.04 | $6.63 | — |
| 2024-03-04 | 5.97 | $6.63 | — |
| 2024-03-01 | 5.91 | $6.63 | — |
| 2024-02-29 | 5.83 | $6.63 | — |
| 2024-02-28 | 5.75 | $6.63 | — |
| 2024-02-27 | 5.65 | $6.63 | — |
| 2024-02-26 | 5.55 | $6.63 | — |
| 2024-02-23 | 5.44 | $6.63 | 1000 |
| 2024-02-22 | 5.31 | $5.23 | — |
| 2024-02-21 | 5.32 | $5.23 | — |
| 2024-02-20 | 5.33 | $5.23 | — |
| 2024-02-16 | 5.34 | $5.23 | — |
| 2024-02-15 | 5.35 | $5.23 | — |
| 2024-02-14 | 5.36 | $5.23 | — |
| 2024-02-13 | 5.37 | $5.23 | — |
| 2024-02-12 | 5.39 | $5.23 | — |
| 2024-02-09 | 5.41 | $5.23 | — |
| 2024-02-08 | 5.43 | $5.23 | — |
| 2024-02-07 | 5.45 | $5.23 | — |
| 2024-02-06 | 5.47 | $5.23 | — |
| 2024-02-05 | 5.49 | $5.23 | — |
| 2024-02-02 | 5.52 | $5.23 | — |
| 2024-02-01 | 5.55 | $5.23 | — |
| 2024-01-31 | 5.59 | $5.23 | — |
| 2024-01-30 | 5.62 | $5.23 | 400 |
| 2024-01-29 | 5.67 | $5.70 | — |
| 2024-01-26 | 5.66 | $5.70 | — |
| 2024-01-25 | 5.66 | $5.70 | — |
| 2024-01-24 | 5.65 | $5.70 | — |
| 2024-01-23 | 5.65 | $5.70 | — |
| 2024-01-22 | 5.64 | $5.70 | — |
| 2024-01-19 | 5.64 | $5.70 | — |
| 2024-01-18 | 5.63 | $5.70 | — |
| 2024-01-17 | 5.62 | $5.70 | — |
| 2024-01-16 | 5.62 | $5.70 | — |
| 2024-01-12 | 5.61 | $5.70 | — |
| 2024-01-11 | 5.60 | $5.70 | — |
| 2024-01-10 | 5.59 | $5.70 | — |
| 2024-01-09 | 5.57 | $5.70 | — |
| 2024-01-08 | 5.56 | $5.70 | — |
| 2024-01-05 | 5.55 | $5.70 | — |
| 2024-01-04 | 5.53 | $5.70 | — |
| 2024-01-03 | 5.51 | $5.70 | — |
| 2024-01-02 | 5.49 | $5.70 | — |
| 2023-12-29 | 5.47 | $5.70 | — |
| 2023-12-28 | 5.44 | $5.70 | — |
| 2023-12-27 | 5.42 | $5.70 | — |
| 2023-12-26 | 5.39 | $5.70 | — |
| 2023-12-22 | 5.36 | $5.70 | — |
| 2023-12-21 | 5.32 | $5.70 | — |
| 2023-12-20 | 5.28 | $5.70 | — |
| 2023-12-19 | 5.23 | $5.70 | — |
| 2023-12-18 | 5.19 | $5.70 | — |
| 2023-12-15 | 5.13 | $5.70 | — |
| 2023-12-14 | 5.07 | $5.70 | 1000 |
| 2023-12-13 | 5.01 | $5.22 | — |
| 2023-12-12 | 4.98 | $5.22 | — |
| 2023-12-11 | 4.96 | $5.22 | — |
| 2023-12-08 | 4.93 | $5.22 | 1600 |
| 2023-12-07 | 4.90 | $4.90 | — |
| 2023-12-06 | 4.90 | $4.90 | — |
| 2023-12-05 | 4.90 | $4.90 | — |
| 2023-12-04 | 4.90 | $4.90 | — |
| 2023-12-01 | 4.90 | $4.90 | — |
| 2023-11-30 | 4.90 | $4.90 | — |
| 2023-11-29 | 4.90 | $4.90 | — |
| 2023-11-28 | 4.90 | $4.90 | — |
| 2023-11-27 | 4.90 | $4.90 | — |
| 2023-11-24 | 4.90 | $4.90 | — |
| 2023-11-22 | 4.90 | $4.90 | — |
| 2023-11-21 | 4.90 | $4.90 | — |
| 2023-11-20 | 4.90 | $4.90 | — |
| 2023-11-17 | 4.90 | $4.90 | — |
| 2023-11-16 | 4.90 | $4.90 | — |
| 2023-11-15 | 4.90 | $4.90 | — |
| 2023-11-14 | 4.90 | $4.90 | — |
| 2023-11-13 | 4.90 | $4.90 | — |
| 2023-11-10 | 4.90 | $4.90 | — |
| 2023-11-09 | 4.90 | $4.90 | — |
| 2023-11-08 | 4.90 | $4.90 | — |
| 2023-11-07 | 4.90 | $4.90 | — |
| 2023-11-06 | 4.90 | $4.90 | — |
| 2023-11-03 | 4.90 | $4.90 | — |
| 2023-11-02 | 4.90 | $4.90 | — |
| 2023-11-01 | 4.90 | $4.90 | — |
| 2023-10-31 | 4.90 | $4.90 | — |
| 2023-10-30 | 4.90 | $4.90 | — |
| 2023-10-27 | 4.90 | $4.90 | — |
| 2023-10-26 | 4.90 | $4.90 | — |
| 2023-10-25 | 4.90 | $4.90 | — |
| 2023-10-24 | 4.90 | $4.90 | — |
| 2023-10-23 | 4.90 | $4.90 | — |
| 2023-10-20 | 4.90 | $4.90 | — |
| 2023-10-19 | 4.90 | $4.90 | — |
| 2023-10-18 | 4.90 | $4.90 | — |
| 2023-10-17 | 4.90 | $4.90 | — |
| 2023-10-16 | 4.90 | $4.90 | — |
| 2023-10-13 | 4.90 | $4.90 | — |
| 2023-10-12 | 4.90 | $4.90 | — |
| 2023-10-11 | 4.90 | $4.90 | — |
| 2023-10-10 | 4.90 | $4.90 | — |
| 2023-10-09 | 4.90 | $4.90 | — |
| 2023-10-06 | 4.90 | $4.90 | — |
| 2023-10-05 | 4.90 | $4.90 | — |
| 2023-10-04 | 4.90 | $4.90 | — |
| 2023-10-03 | 4.90 | $4.90 | — |
| 2023-10-02 | 4.90 | $4.90 | — |
| 2023-09-29 | 4.90 | $4.90 | — |
| 2023-09-28 | 4.90 | $4.90 | — |
| 2023-09-27 | 4.90 | $4.90 | — |
| 2023-09-26 | 4.90 | $4.90 | 3929 |
| 2023-09-25 | 4.90 | $4.90 | — |
| 2023-09-22 | 4.90 | $4.90 | — |
| 2023-09-21 | 4.90 | $4.90 | — |
| 2023-09-20 | 4.90 | $4.90 | — |
| 2023-09-19 | 4.90 | $4.90 | — |
| 2023-09-18 | 4.90 | $4.90 | — |
| 2023-09-15 | 4.90 | $4.90 | — |
| 2023-09-14 | 4.90 | $4.90 | — |
| 2023-09-13 | 4.90 | $4.90 | — |
| 2023-09-12 | 4.91 | $4.90 | — |
| 2023-09-11 | 4.91 | $4.90 | — |
| 2023-09-08 | 4.91 | $4.90 | — |
| 2023-09-07 | 4.91 | $4.90 | — |
| 2023-09-06 | 4.91 | $4.90 | — |
| 2023-09-05 | 4.91 | $4.90 | — |
| 2023-09-01 | 4.91 | $4.90 | — |
| 2023-08-31 | 4.91 | $4.90 | — |
| 2023-08-30 | 4.91 | $4.90 | — |
| 2023-08-29 | 4.91 | $4.90 | — |
| 2023-08-28 | 4.91 | $4.90 | — |
| 2023-08-25 | 4.92 | $4.90 | — |
| 2023-08-24 | 4.92 | $4.90 | — |
| 2023-08-23 | 4.92 | $4.90 | — |
| 2023-08-22 | 4.92 | $4.90 | — |
| 2023-08-21 | 4.92 | $4.90 | — |
| 2023-08-18 | 4.93 | $4.90 | — |
| 2023-08-17 | 4.93 | $4.90 | — |
| 2023-08-16 | 4.93 | $4.90 | — |
| 2023-08-15 | 4.94 | $4.90 | — |
| 2023-08-14 | 4.94 | $4.90 | — |
| 2023-08-11 | 4.94 | $4.90 | — |
| 2023-08-10 | 4.95 | $4.90 | — |
| 2023-08-09 | 4.95 | $4.90 | — |
| 2023-08-08 | 4.96 | $4.90 | — |
| 2023-08-07 | 4.97 | $4.90 | — |
| 2023-08-04 | 4.97 | $4.90 | 900 |
| 2023-08-03 | 4.98 | $5.00 | — |
| 2023-08-02 | 4.98 | $5.00 | — |
| 2023-08-01 | 4.98 | $5.00 | — |
| 2023-07-31 | 4.97 | $5.00 | — |
| 2023-07-28 | 4.97 | $5.00 | — |
| 2023-07-27 | 4.97 | $5.00 | — |
| 2023-07-26 | 4.96 | $5.00 | — |
| 2023-07-25 | 4.96 | $5.00 | — |
| 2023-07-24 | 4.95 | $5.00 | — |
| 2023-07-21 | 4.95 | $5.00 | — |
| 2023-07-20 | 4.94 | $5.00 | — |
| 2023-07-19 | 4.94 | $5.00 | — |
| 2023-07-18 | 4.93 | $5.00 | 100 |
| 2023-07-17 | 4.93 | $5.00 | — |
| 2023-07-14 | 4.92 | $5.00 | — |
| 2023-07-13 | 4.91 | $5.00 | — |
| 2023-07-12 | 4.90 | $5.00 | — |
| 2023-07-11 | 4.89 | $5.00 | — |
| 2023-07-10 | 4.88 | $5.00 | — |
| 2023-07-07 | 4.86 | $5.00 | — |
| 2023-07-06 | 4.85 | $5.00 | — |
| 2023-07-05 | 4.83 | $5.00 | — |
| 2023-07-03 | 4.82 | $5.00 | — |
| 2023-06-30 | 4.80 | $5.00 | — |
| 2023-06-29 | 4.78 | $5.00 | — |
| 2023-06-28 | 4.75 | $5.00 | — |
| 2023-06-27 | 4.73 | $5.00 | — |
| 2023-06-26 | 4.70 | $5.00 | — |
| 2023-06-23 | 4.66 | $5.00 | 2900 |
| 2023-06-22 | 4.63 | $4.89 | — |
| 2023-06-21 | 4.60 | $4.89 | — |
| 2023-06-20 | 4.57 | $4.89 | — |
| 2023-06-16 | 4.54 | $4.89 | — |
| 2023-06-15 | 4.50 | $4.89 | — |
| 2023-06-14 | 4.46 | $4.89 | — |
| 2023-06-13 | 4.41 | $4.89 | — |
| 2023-06-12 | 4.36 | $4.89 | — |
| 2023-06-09 | 4.31 | $4.89 | — |
| 2023-06-08 | 4.25 | $4.89 | — |
| 2023-06-07 | 4.18 | $4.89 | — |
| 2023-06-06 | 4.11 | $4.89 | 1049 |
| 2023-06-05 | 4.02 | $4.62 | — |
| 2023-06-02 | 3.96 | $4.62 | — |
| 2023-06-01 | 3.89 | $4.62 | — |
| 2023-05-31 | 3.81 | $4.62 | — |
| 2023-05-30 | 3.73 | $4.62 | 800 |
| 2023-05-26 | 3.64 | $4.72 | 100 |
| 2023-05-25 | 3.52 | $3.52 | — |
| 2023-05-24 | 3.52 | $3.52 | — |
| 2023-05-23 | 3.52 | $3.52 | — |
| 2023-05-22 | 3.52 | $3.52 | — |
| 2023-05-19 | 3.52 | $3.52 | — |
| 2023-05-18 | 3.52 | $3.52 | — |
| 2023-05-17 | 3.52 | $3.52 | — |
| 2023-05-16 | 3.52 | $3.52 | — |
| 2023-05-15 | 3.52 | $3.52 | — |
| 2023-05-12 | 3.53 | $3.52 | — |
| 2023-05-11 | 3.53 | $3.52 | — |
| 2023-05-10 | 3.53 | $3.52 | — |
| 2023-05-09 | 3.53 | $3.52 | — |
| 2023-05-08 | 3.53 | $3.52 | — |
| 2023-05-05 | 3.53 | $3.52 | — |
| 2023-05-04 | 3.53 | $3.52 | — |
| 2023-05-03 | 3.53 | $3.52 | — |
| 2023-05-02 | 3.53 | $3.52 | — |
| 2023-05-01 | 3.53 | $3.52 | — |
| 2023-04-28 | 3.53 | $3.52 | — |
| 2023-04-27 | 3.53 | $3.52 | — |
| 2023-04-26 | 3.54 | $3.52 | — |
| 2023-04-25 | 3.54 | $3.52 | — |
| 2023-04-24 | 3.54 | $3.52 | — |
| 2023-04-21 | 3.54 | $3.52 | — |
| 2023-04-20 | 3.54 | $3.52 | — |
| 2023-04-19 | 3.55 | $3.52 | — |
| 2023-04-18 | 3.55 | $3.52 | — |
| 2023-04-17 | 3.55 | $3.52 | — |
| 2023-04-14 | 3.56 | $3.52 | — |
| 2023-04-13 | 3.56 | $3.52 | — |
| 2023-04-12 | 3.57 | $3.52 | — |
| 2023-04-11 | 3.57 | $3.52 | — |
| 2023-04-10 | 3.57 | $3.52 | — |
| 2023-04-06 | 3.58 | $3.52 | — |
| 2023-04-05 | 3.59 | $3.52 | — |
| 2023-04-04 | 3.59 | $3.52 | — |
| 2023-04-03 | 3.60 | $3.52 | — |
| 2023-03-31 | 3.61 | $3.52 | — |
| 2023-03-30 | 3.62 | $3.52 | — |
| 2023-03-29 | 3.63 | $3.52 | — |
| 2023-03-28 | 3.64 | $3.52 | — |
| 2023-03-27 | 3.66 | $3.52 | — |
| 2023-03-24 | 3.67 | $3.52 | — |
| 2023-03-23 | 3.69 | $3.52 | — |
| 2023-03-22 | 3.70 | $3.52 | — |
| 2023-03-21 | 3.72 | $3.52 | — |
| 2023-03-20 | 3.74 | $3.52 | 1000 |
| 2023-03-17 | 3.77 | $3.80 | — |
| 2023-03-16 | 3.76 | $3.80 | — |
| 2023-03-15 | 3.76 | $3.80 | — |
| 2023-03-14 | 3.75 | $3.80 | — |
| 2023-03-13 | 3.75 | $3.80 | — |
| 2023-03-10 | 3.74 | $3.80 | — |
| 2023-03-09 | 3.74 | $3.80 | — |
| 2023-03-08 | 3.73 | $3.80 | — |
| 2023-03-07 | 3.73 | $3.80 | — |
| 2023-03-06 | 3.72 | $3.80 | — |
| 2023-03-03 | 3.71 | $3.80 | — |
| 2023-03-02 | 3.70 | $3.80 | — |
| 2023-03-01 | 3.69 | $3.80 | — |
| 2023-02-28 | 3.68 | $3.80 | — |
| 2023-02-27 | 3.66 | $3.80 | — |
| 2023-02-24 | 3.65 | $3.80 | — |
| 2023-02-23 | 3.63 | $3.80 | 700 |
| 2023-02-22 | 3.62 | $3.79 | 100 |
| 2023-02-21 | 3.60 | $3.89 | 800 |
| 2023-02-17 | 3.57 | $3.74 | — |
| 2023-02-16 | 3.55 | $3.74 | — |
| 2023-02-15 | 3.53 | $3.74 | — |
| 2023-02-14 | 3.51 | $3.74 | — |
| 2023-02-13 | 3.48 | $3.74 | — |
| 2023-02-10 | 3.45 | $3.74 | — |
| 2023-02-09 | 3.42 | $3.74 | — |
| 2023-02-08 | 3.39 | $3.74 | — |
| 2023-02-07 | 3.35 | $3.74 | — |
| 2023-02-06 | 3.31 | $3.74 | 200 |
| 2023-02-03 | 3.27 | $3.84 | — |
| 2023-02-02 | 3.21 | $3.84 | 1200 |
| 2023-02-01 | 3.14 | $3.75 | — |
| 2023-01-31 | 3.08 | $3.75 | 100 |
| 2023-01-30 | 3.01 | $3.18 | — |
| 2023-01-27 | 2.99 | $3.18 | — |
| 2023-01-26 | 2.97 | $3.18 | — |
| 2023-01-25 | 2.95 | $3.18 | — |
| 2023-01-24 | 2.92 | $3.18 | — |
| 2023-01-23 | 2.90 | $3.18 | 3100 |
| 2023-01-20 | 2.87 | $3.37 | — |
| 2023-01-19 | 2.81 | $3.37 | — |
| 2023-01-18 | 2.75 | $3.37 | 500 |
| 2023-01-17 | 2.69 | $2.65 | — |
| 2023-01-13 | 2.69 | $2.65 | — |
| 2023-01-12 | 2.70 | $2.65 | — |
| 2023-01-11 | 2.70 | $2.65 | — |
| 2023-01-10 | 2.71 | $2.65 | — |
| 2023-01-09 | 2.71 | $2.65 | — |
| 2023-01-06 | 2.72 | $2.65 | — |
| 2023-01-05 | 2.73 | $2.65 | — |
| 2023-01-04 | 2.74 | $2.65 | — |
| 2023-01-03 | 2.75 | $2.65 | — |
| 2022-12-30 | 2.76 | $2.65 | — |
| 2022-12-29 | 2.77 | $2.65 | — |
| 2022-12-28 | 2.78 | $2.65 | — |
| 2022-12-27 | 2.79 | $2.65 | — |
| 2022-12-23 | 2.81 | $2.65 | — |
| 2022-12-22 | 2.82 | $2.65 | — |
| 2022-12-21 | 2.84 | $2.65 | 500 |
| 2022-12-20 | 2.86 | $2.68 | — |
| 2022-12-19 | 2.88 | $2.68 | — |
| 2022-12-16 | 2.90 | $2.68 | — |
| 2022-12-15 | 2.93 | $2.68 | — |
| 2022-12-14 | 2.95 | $2.68 | — |
| 2022-12-13 | 2.98 | $2.68 | — |
| 2022-12-12 | 3.01 | $2.68 | — |
| 2022-12-09 | 3.05 | $2.68 | — |
| 2022-12-08 | 3.09 | $2.68 | — |
| 2022-12-07 | 3.13 | $2.68 | — |
| 2022-12-06 | 3.18 | $2.68 | — |
| 2022-12-05 | 3.23 | $2.68 | — |
| 2022-12-02 | 3.29 | $2.68 | — |
| 2022-12-01 | 3.35 | $2.68 | — |
| 2022-11-30 | 3.42 | $2.68 | — |
| 2022-11-29 | 3.50 | $2.68 | — |
| 2022-11-28 | 3.59 | $2.68 | — |
| 2022-11-25 | 3.68 | $2.68 | — |
| 2022-11-23 | 3.79 | $2.68 | — |
| 2022-11-22 | 3.91 | $2.68 | — |
| 2022-11-21 | 4.04 | $2.68 | — |
| 2022-11-18 | 4.18 | $2.68 | — |
| 2022-11-17 | 4.34 | $2.68 | — |
| 2022-11-16 | 4.51 | $2.68 | — |
| 2022-11-15 | 4.70 | $2.68 | — |
| 2022-11-14 | 4.92 | $2.68 | 1000 |
| 2022-11-11 | 5.15 | $5.15 | — |
| 2022-11-10 | 5.15 | $5.15 | — |
| 2022-11-09 | 5.15 | $5.15 | — |
| 2022-11-08 | 5.15 | $5.15 | — |
| 2022-11-07 | 5.15 | $5.15 | — |
| 2022-11-04 | 5.15 | $5.15 | — |
| 2022-11-03 | 5.15 | $5.15 | — |
| 2022-11-02 | 5.15 | $5.15 | — |
| 2022-11-01 | 5.15 | $5.15 | — |
| 2022-10-31 | 5.15 | $5.15 | — |
| 2022-10-28 | 5.15 | $5.15 | — |
| 2022-10-27 | 5.15 | $5.15 | — |
| 2022-10-26 | 5.15 | $5.15 | — |
| 2022-10-25 | 5.15 | $5.15 | — |
| 2022-10-24 | 5.15 | $5.15 | — |
| 2022-10-21 | 5.15 | $5.15 | — |
| 2022-10-20 | 5.15 | $5.15 | — |
| 2022-10-19 | 5.15 | $5.15 | — |
| 2022-10-18 | 5.15 | $5.15 | — |
| 2022-10-17 | 5.15 | $5.15 | — |
| 2022-10-14 | 5.15 | $5.15 | — |
| 2022-10-13 | 5.15 | $5.15 | — |
| 2022-10-12 | 5.16 | $5.15 | — |
| 2022-10-11 | 5.16 | $5.15 | — |
| 2022-10-10 | 5.16 | $5.15 | — |
| 2022-10-07 | 5.16 | $5.15 | — |
| 2022-10-06 | 5.16 | $5.15 | — |
| 2022-10-05 | 5.16 | $5.15 | — |
| 2022-10-04 | 5.16 | $5.15 | — |
| 2022-10-03 | 5.16 | $5.15 | — |
| 2022-09-30 | 5.16 | $5.15 | — |
| 2022-09-29 | 5.16 | $5.15 | — |
| 2022-09-28 | 5.16 | $5.15 | — |
| 2022-09-27 | 5.17 | $5.15 | — |
| 2022-09-26 | 5.17 | $5.15 | — |
| 2022-09-23 | 5.17 | $5.15 | — |
| 2022-09-22 | 5.17 | $5.15 | — |
| 2022-09-21 | 5.17 | $5.15 | — |
| 2022-09-20 | 5.18 | $5.15 | — |
| 2022-09-19 | 5.18 | $5.15 | — |
| 2022-09-16 | 5.18 | $5.15 | — |
| 2022-09-15 | 5.19 | $5.15 | — |
| 2022-09-14 | 5.19 | $5.15 | — |
| 2022-09-13 | 5.19 | $5.15 | — |
| 2022-09-12 | 5.20 | $5.15 | — |
| 2022-09-09 | 5.20 | $5.15 | — |
| 2022-09-08 | 5.21 | $5.15 | — |
| 2022-09-07 | 5.22 | $5.15 | — |
| 2022-09-06 | 5.22 | $5.15 | — |
| 2022-09-02 | 5.23 | $5.15 | 100 |
| 2022-09-01 | 5.24 | $5.15 | — |
| 2022-08-31 | 5.25 | $5.15 | 100 |
| 2022-08-30 | 5.26 | $5.30 | — |
| 2022-08-29 | 5.26 | $5.30 | — |
| 2022-08-26 | 5.25 | $5.30 | — |
| 2022-08-25 | 5.25 | $5.30 | — |
| 2022-08-24 | 5.24 | $5.30 | — |
| 2022-08-23 | 5.23 | $5.30 | — |
| 2022-08-22 | 5.23 | $5.30 | — |
| 2022-08-19 | 5.22 | $5.30 | 2000 |
| 2022-08-18 | 5.21 | $5.20 | — |
| 2022-08-17 | 5.21 | $5.20 | — |
| 2022-08-16 | 5.21 | $5.20 | — |
| 2022-08-15 | 5.21 | $5.20 | — |
| 2022-08-12 | 5.21 | $5.20 | — |
| 2022-08-11 | 5.22 | $5.20 | — |
| 2022-08-10 | 5.22 | $5.20 | — |
| 2022-08-09 | 5.22 | $5.20 | — |
| 2022-08-08 | 5.22 | $5.20 | — |
| 2022-08-05 | 5.22 | $5.20 | — |
| 2022-08-04 | 5.23 | $5.20 | — |
| 2022-08-03 | 5.23 | $5.20 | — |
| 2022-08-02 | 5.23 | $5.20 | — |
| 2022-08-01 | 5.23 | $5.20 | 100 |
| 2022-07-29 | 5.24 | $5.20 | — |
| 2022-07-28 | 5.24 | $5.20 | — |
| 2022-07-27 | 5.25 | $5.20 | — |
| 2022-07-26 | 5.25 | $5.20 | — |
| 2022-07-25 | 5.26 | $5.20 | — |
| 2022-07-22 | 5.26 | $5.20 | — |
| 2022-07-21 | 5.27 | $5.20 | — |
| 2022-07-20 | 5.28 | $5.20 | — |
| 2022-07-19 | 5.28 | $5.20 | — |
| 2022-07-18 | 5.29 | $5.20 | — |
| 2022-07-15 | 5.30 | $5.20 | — |
| 2022-07-14 | 5.31 | $5.20 | — |
| 2022-07-13 | 5.32 | $5.20 | — |
| 2022-07-12 | 5.34 | $5.20 | — |
| 2022-07-11 | 5.35 | $5.20 | — |
| 2022-07-08 | 5.37 | $5.20 | — |
| 2022-07-07 | 5.39 | $5.20 | — |
| 2022-07-06 | 5.41 | $5.20 | — |
| 2022-07-05 | 5.43 | $5.20 | — |
| 2022-07-01 | 5.45 | $5.20 | — |
| 2022-06-30 | 5.48 | $5.20 | — |
| 2022-06-29 | 5.51 | $5.20 | — |
| 2022-06-28 | 5.54 | $5.20 | 900 |
| 2022-06-27 | 5.58 | $5.66 | — |
| 2022-06-24 | 5.57 | $5.66 | — |
| 2022-06-23 | 5.56 | $5.66 | — |
| 2022-06-22 | 5.55 | $5.66 | — |
| 2022-06-21 | 5.53 | $5.66 | — |
| 2022-06-17 | 5.52 | $5.66 | — |
| 2022-06-16 | 5.51 | $5.66 | — |
| 2022-06-15 | 5.49 | $5.66 | — |
| 2022-06-14 | 5.47 | $5.66 | — |
| 2022-06-13 | 5.45 | $5.66 | — |
| 2022-06-10 | 5.43 | $5.66 | — |
| 2022-06-09 | 5.40 | $5.66 | — |
| 2022-06-08 | 5.38 | $5.66 | — |
| 2022-06-07 | 5.35 | $5.66 | — |
| 2022-06-06 | 5.32 | $5.66 | — |
| 2022-06-03 | 5.28 | $5.66 | — |
| 2022-06-02 | 5.24 | $5.66 | — |
| 2022-06-01 | 5.19 | $5.66 | — |
| 2022-05-31 | 5.15 | $5.66 | — |
| 2022-05-27 | 5.09 | $5.66 | — |
| 2022-05-26 | 5.03 | $5.66 | — |
| 2022-05-25 | 4.97 | $5.66 | 100 |
| 2022-05-24 | 4.89 | $4.72 | — |
| 2022-05-23 | 4.91 | $4.72 | — |
| 2022-05-20 | 4.93 | $4.72 | — |
| 2022-05-19 | 4.95 | $4.72 | — |
| 2022-05-18 | 4.98 | $4.72 | — |
| 2022-05-17 | 5.00 | $4.72 | — |
| 2022-05-16 | 5.03 | $4.72 | — |
| 2022-05-13 | 5.07 | $4.72 | — |
| 2022-05-12 | 5.10 | $4.72 | — |
| 2022-05-11 | 5.14 | $4.72 | — |
| 2022-05-10 | 5.19 | $4.72 | — |
| 2022-05-09 | 5.24 | $4.72 | — |
| 2022-05-06 | 5.29 | $4.72 | — |
| 2022-05-05 | 5.35 | $4.72 | 6000 |
| 2022-05-04 | 5.42 | $5.35 | — |
| 2022-05-03 | 5.43 | $5.35 | — |
| 2022-05-02 | 5.44 | $5.35 | — |
| 2022-04-29 | 5.45 | $5.35 | — |
| 2022-04-28 | 5.46 | $5.35 | — |
| 2022-04-27 | 5.47 | $5.35 | — |
| 2022-04-26 | 5.48 | $5.35 | — |
| 2022-04-25 | 5.49 | $5.35 | — |
| 2022-04-22 | 5.51 | $5.35 | — |
| 2022-04-21 | 5.52 | $5.35 | — |
| 2022-04-20 | 5.54 | $5.35 | — |
| 2022-04-19 | 5.56 | $5.35 | — |
| 2022-04-18 | 5.59 | $5.35 | — |
| 2022-04-14 | 5.61 | $5.35 | — |
| 2022-04-13 | 5.64 | $5.35 | 200 |
| 2022-04-12 | 5.67 | $5.63 | — |
| 2022-04-11 | 5.67 | $5.63 | 1000 |
| 2022-04-08 | 5.68 | $5.55 | — |
| 2022-04-07 | 5.69 | $5.55 | — |
| 2022-04-06 | 5.70 | $5.55 | — |
| 2022-04-05 | 5.72 | $5.55 | — |
| 2022-04-04 | 5.74 | $5.55 | — |
| 2022-04-01 | 5.76 | $5.55 | — |
| 2022-03-31 | 5.78 | $5.55 | — |
| 2022-03-30 | 5.80 | $5.55 | — |
| 2022-03-29 | 5.83 | $5.55 | — |
| 2022-03-28 | 5.86 | $5.55 | — |
| 2022-03-25 | 5.89 | $5.55 | — |
| 2022-03-24 | 5.93 | $5.55 | — |
| 2022-03-23 | 5.97 | $5.55 | — |
| 2022-03-22 | 6.01 | $5.55 | — |
| 2022-03-21 | 6.06 | $5.55 | — |
| 2022-03-18 | 6.12 | $5.55 | — |
| 2022-03-17 | 6.18 | $5.55 | — |
| 2022-03-16 | 6.24 | $5.55 | — |
| 2022-03-15 | 6.31 | $5.55 | — |
| 2022-03-14 | 6.40 | $5.55 | — |
| 2022-03-11 | 6.48 | $5.55 | — |
| 2022-03-10 | 6.58 | $5.55 | — |
| 2022-03-09 | 6.69 | $5.55 | — |
| 2022-03-08 | 6.81 | $5.55 | — |
| 2022-03-07 | 6.94 | $5.55 | — |
| 2022-03-04 | 7.09 | $5.55 | — |
| 2022-03-03 | 7.25 | $5.55 | 3000 |
| 2022-03-02 | 7.43 | $7.43 | — |
| 2022-03-01 | 7.43 | $7.43 | — |
| 2022-02-28 | 7.43 | $7.43 | — |
| 2022-02-25 | 7.43 | $7.43 | — |
| 2022-02-24 | 7.43 | $7.43 | — |
| 2022-02-23 | 7.43 | $7.43 | — |
| 2022-02-22 | 7.43 | $7.43 | — |
| 2022-02-18 | 7.43 | $7.43 | — |
| 2022-02-17 | 7.43 | $7.43 | — |
| 2022-02-16 | 7.43 | $7.43 | — |
| 2022-02-15 | 7.44 | $7.43 | — |
| 2022-02-14 | 7.44 | $7.43 | — |
| 2022-02-11 | 7.44 | $7.43 | — |
| 2022-02-10 | 7.44 | $7.43 | — |
| 2022-02-09 | 7.44 | $7.43 | — |
| 2022-02-08 | 7.44 | $7.43 | — |
| 2022-02-07 | 7.44 | $7.43 | — |
| 2022-02-04 | 7.44 | $7.43 | — |
| 2022-02-03 | 7.44 | $7.43 | — |
| 2022-02-02 | 7.44 | $7.43 | — |
| 2022-02-01 | 7.44 | $7.43 | — |
| 2022-01-31 | 7.45 | $7.43 | — |
| 2022-01-28 | 7.45 | $7.43 | — |
| 2022-01-27 | 7.45 | $7.43 | — |
| 2022-01-26 | 7.45 | $7.43 | — |
| 2022-01-25 | 7.45 | $7.43 | — |
| 2022-01-24 | 7.46 | $7.43 | — |
| 2022-01-21 | 7.46 | $7.43 | — |
| 2022-01-20 | 7.46 | $7.43 | — |
| 2022-01-19 | 7.47 | $7.43 | — |
| 2022-01-18 | 7.47 | $7.43 | — |
| 2022-01-14 | 7.47 | $7.43 | — |
| 2022-01-13 | 7.48 | $7.43 | — |
| 2022-01-12 | 7.48 | $7.43 | — |
| 2022-01-11 | 7.49 | $7.43 | — |
| 2022-01-10 | 7.49 | $7.43 | — |
| 2022-01-07 | 7.50 | $7.43 | — |
| 2022-01-06 | 7.51 | $7.43 | — |
| 2022-01-05 | 7.52 | $7.43 | — |
| 2022-01-04 | 7.53 | $7.43 | — |
| 2022-01-03 | 7.54 | $7.43 | — |
| 2021-12-31 | 7.55 | $7.43 | — |
| 2021-12-30 | 7.56 | $7.43 | — |
| 2021-12-29 | 7.57 | $7.43 | — |
| 2021-12-28 | 7.59 | $7.43 | — |
| 2021-12-27 | 7.61 | $7.43 | — |
| 2021-12-23 | 7.62 | $7.43 | — |
| 2021-12-22 | 7.65 | $7.43 | — |
| 2021-12-21 | 7.67 | $7.43 | — |
| 2021-12-20 | 7.69 | $7.43 | — |
| 2021-12-17 | 7.72 | $7.43 | — |
| 2021-12-16 | 7.75 | $7.43 | — |
| 2021-12-15 | 7.78 | $7.43 | — |
| 2021-12-14 | 7.82 | $7.43 | — |
| 2021-12-13 | 7.86 | $7.43 | — |
| 2021-12-10 | 7.91 | $7.43 | — |
| 2021-12-09 | 7.96 | $7.43 | 100 |
| 2021-12-08 | 8.02 | $7.43 | — |
| 2021-12-07 | 8.08 | $7.43 | — |
| 2021-12-06 | 8.14 | $7.43 | — |
| 2021-12-03 | 8.22 | $7.43 | — |
| 2021-12-02 | 8.30 | $7.43 | — |
| 2021-12-01 | 8.39 | $7.43 | 200 |
| 2021-11-30 | 8.50 | $8.16 | — |
| 2021-11-29 | 8.53 | $8.16 | — |
| 2021-11-26 | 8.57 | $8.16 | — |
| 2021-11-24 | 8.61 | $8.16 | — |
| 2021-11-23 | 8.66 | $8.16 | — |
| 2021-11-22 | 8.72 | $8.16 | — |
| 2021-11-19 | 8.77 | $8.16 | — |
| 2021-11-18 | 8.84 | $8.16 | — |
| 2021-11-17 | 8.91 | $8.16 | — |
| 2021-11-16 | 8.99 | $8.16 | — |
| 2021-11-15 | 9.08 | $8.16 | — |
| 2021-11-12 | 9.17 | $8.16 | — |
| 2021-11-11 | 9.28 | $8.16 | — |
| 2021-11-10 | 9.40 | $8.16 | — |
| 2021-11-09 | 9.53 | $8.16 | 1002 |
| 2021-11-08 | 9.67 | $7.75 | — |
| 2021-11-05 | 9.87 | $7.75 | — |
| 2021-11-04 | 10.10 | $7.75 | — |
| 2021-11-03 | 10.34 | $7.75 | — |
| 2021-11-02 | 10.62 | $7.75 | — |
| 2021-11-01 | 10.92 | $7.75 | 500 |
| 2021-10-29 | 11.25 | $11.25 | — |
| 2021-10-28 | 11.25 | $11.25 | — |
| 2021-10-27 | 11.25 | $11.25 | — |
| 2021-10-26 | 11.25 | $11.25 | — |
| 2021-10-25 | 11.25 | $11.25 | — |
| 2021-10-22 | 11.25 | $11.25 | — |
| 2021-10-21 | 11.25 | $11.25 | — |
| 2021-10-20 | 11.25 | $11.25 | — |
| 2021-10-19 | 11.25 | $11.25 | — |
| 2021-10-18 | 11.25 | $11.25 | — |
| 2021-10-15 | 11.25 | $11.25 | — |
| 2021-10-14 | 11.25 | $11.25 | — |
| 2021-10-13 | 11.25 | $11.25 | — |
| 2021-10-12 | 11.25 | $11.25 | — |
| 2021-10-11 | 11.25 | $11.25 | — |
| 2021-10-08 | 11.25 | $11.25 | — |
| 2021-10-07 | 11.25 | $11.25 | — |
| 2021-10-06 | 11.25 | $11.25 | — |
| 2021-10-05 | 11.25 | $11.25 | — |
| 2021-10-04 | 11.25 | $11.25 | — |
| 2021-10-01 | 11.25 | $11.25 | — |
| 2021-09-30 | 11.25 | $11.25 | — |
| 2021-09-29 | 11.25 | $11.25 | — |
| 2021-09-28 | 11.25 | $11.25 | — |
| 2021-09-27 | 11.25 | $11.25 | — |
| 2021-09-24 | 11.25 | $11.25 | — |
| 2021-09-23 | 11.25 | $11.25 | — |
| 2021-09-22 | 11.25 | $11.25 | — |
| 2021-09-21 | 11.25 | $11.25 | — |
| 2021-09-20 | 11.25 | $11.25 | — |
| 2021-09-17 | 11.25 | $11.25 | — |
| 2021-09-16 | 11.25 | $11.25 | — |
| 2021-09-15 | 11.25 | $11.25 | — |
| 2021-09-14 | 11.25 | $11.25 | — |
| 2021-09-13 | 11.25 | $11.25 | — |
| 2021-09-10 | 11.25 | $11.25 | — |
| 2021-09-09 | 11.25 | $11.25 | — |
| 2021-09-08 | 11.25 | $11.25 | — |
| 2021-09-07 | 11.25 | $11.25 | — |
| 2021-09-03 | 11.25 | $11.25 | — |
| 2021-09-02 | 11.25 | $11.25 | — |
| 2021-09-01 | 11.25 | $11.25 | — |
| 2021-08-31 | 11.25 | $11.25 | — |
| 2021-08-30 | 11.25 | $11.25 | — |
| 2021-08-27 | 11.25 | $11.25 | — |
| 2021-08-26 | 11.25 | $11.25 | — |
| 2021-08-25 | 11.25 | $11.25 | — |
| 2021-08-24 | 11.25 | $11.25 | — |
| 2021-08-23 | 11.25 | $11.25 | — |
| 2021-08-20 | 11.25 | $11.25 | — |
| 2021-08-19 | 11.25 | $11.25 | — |
| 2021-08-18 | 11.25 | $11.25 | — |
| 2021-08-17 | 11.25 | $11.25 | — |
| 2021-08-16 | 11.25 | $11.25 | — |
| 2021-08-13 | 11.25 | $11.25 | — |
| 2021-08-12 | 11.25 | $11.25 | — |
| 2021-08-11 | 11.25 | $11.25 | — |
| 2021-08-10 | 11.25 | $11.25 | — |
| 2021-08-09 | 11.25 | $11.25 | — |
| 2021-08-06 | 11.25 | $11.25 | — |
| 2021-08-05 | 11.25 | $11.25 | — |
| 2021-08-04 | 11.25 | $11.25 | — |
| 2021-08-03 | 11.25 | $11.25 | — |
| 2021-08-02 | 11.25 | $11.25 | — |
| 2021-07-30 | 11.25 | $11.25 | — |
| 2021-07-29 | 11.25 | $11.25 | — |
| 2021-07-28 | 11.25 | $11.25 | — |
| 2021-07-27 | 11.25 | $11.25 | — |
| 2021-07-26 | 11.25 | $11.25 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
23.61
2026-07-21
Close Price
$23.61
Vol: 300
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.65
Average
9.46
Maximum
27.69
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 23.61 | $23.61 | 300 |
| 2026-07-20 | 23.61 | $23.61 | 300 |
| 2026-07-17 | 23.61 | $23.61 | 300 |
| 2026-07-16 | 23.61 | $23.61 | — |
| 2026-07-15 | 23.61 | $23.61 | 300 |
| 2026-07-14 | 23.61 | $23.61 | 300 |
| 2026-07-13 | 23.61 | $23.61 | 300 |
| 2026-07-10 | 23.61 | $23.61 | 300 |
| 2026-07-09 | 23.61 | $23.61 | 300 |
| 2026-07-08 | 23.61 | $23.61 | 300 |
| 2026-07-07 | 23.61 | $23.61 | — |
| 2026-07-06 | 23.61 | $23.61 | 300 |
| 2026-07-02 | 23.61 | $23.61 | 300 |
| 2026-07-01 | 23.61 | $23.61 | 300 |
| 2026-06-30 | 23.61 | $23.61 | 300 |
| 2026-06-29 | 23.61 | $23.61 | 300 |
| 2026-06-26 | 23.61 | $23.61 | 300 |
| 2026-06-25 | 23.61 | $23.61 | 300 |
| 2026-06-24 | 23.61 | $23.61 | 300 |
| 2026-06-23 | 23.61 | $23.61 | 300 |
| 2026-06-22 | 23.61 | $23.61 | 300 |
| 2026-06-18 | 23.61 | $23.61 | 300 |
| 2026-06-17 | 23.61 | $23.61 | 300 |
| 2026-06-16 | 23.61 | $23.61 | 300 |
| 2026-06-15 | 23.61 | $23.61 | 300 |
| 2026-06-12 | 23.61 | $23.61 | 300 |
| 2026-06-11 | 23.61 | $23.61 | 300 |
| 2026-06-10 | 23.61 | $23.61 | — |
| 2026-06-09 | 23.61 | $23.61 | — |
| 2026-06-08 | 23.61 | $23.61 | — |
| 2026-06-05 | 23.61 | $23.61 | 300 |
| 2026-06-04 | 23.61 | $23.61 | — |
| 2026-06-03 | 23.61 | $23.61 | 300 |
| 2026-06-02 | 23.61 | $23.61 | 300 |
| 2026-06-01 | 23.61 | $23.61 | 300 |
| 2026-05-29 | 23.61 | $23.61 | 300 |
| 2026-05-28 | 23.61 | $23.61 | 300 |
| 2026-05-27 | 23.61 | $23.61 | 300 |
| 2026-05-26 | 23.61 | $23.61 | 300 |
| 2026-05-22 | 23.61 | $23.61 | 300 |
| 2026-05-21 | 23.61 | $23.61 | 300 |
| 2026-05-20 | 23.61 | $23.61 | 300 |
| 2026-05-19 | 23.61 | $23.61 | 300 |
| 2026-05-18 | 23.61 | $23.61 | 300 |
| 2026-05-15 | 23.61 | $23.61 | — |
| 2026-05-14 | 23.61 | $23.61 | 300 |
| 2026-05-13 | 23.61 | $23.61 | 300 |
| 2026-05-12 | 23.61 | $23.61 | 300 |
| 2026-05-11 | 23.61 | $23.61 | 300 |
| 2026-05-08 | 23.61 | $23.61 | 300 |
| 2026-05-07 | 23.61 | $23.61 | — |
| 2026-05-06 | 23.61 | $23.61 | 300 |
| 2026-05-05 | 23.61 | $23.61 | 300 |
| 2026-05-04 | 23.61 | $23.61 | — |
| 2026-05-01 | 23.61 | $23.61 | 300 |
| 2026-04-30 | 23.61 | $23.61 | 300 |
| 2026-04-29 | 23.61 | $23.61 | 300 |
| 2026-04-28 | 23.61 | $23.61 | 300 |
| 2026-04-27 | 23.61 | $23.61 | 300 |
| 2026-04-24 | 23.61 | $23.61 | 300 |
| 2026-04-23 | 23.61 | $23.61 | 300 |
| 2026-04-22 | 23.61 | $23.61 | 300 |
| 2026-04-21 | 23.61 | $23.61 | 300 |
| 2026-04-20 | 23.61 | $23.61 | — |
| 2026-04-17 | 23.62 | $23.61 | 300 |
| 2026-04-16 | 23.63 | $23.61 | 300 |
| 2026-04-15 | 23.66 | $23.61 | 300 |
| 2026-04-14 | 23.69 | $23.61 | 300 |
| 2026-04-13 | 23.73 | $23.61 | 300 |
| 2026-04-10 | 23.78 | $23.61 | 300 |
| 2026-04-09 | 23.84 | $23.61 | 300 |
| 2026-04-08 | 23.91 | $23.61 | — |
| 2026-04-07 | 23.99 | $23.61 | — |
| 2026-04-06 | 24.09 | $23.61 | 300 |
| 2026-04-02 | 24.20 | $23.61 | 300 |
| 2026-04-01 | 24.34 | $23.61 | 300 |
| 2026-03-31 | 24.50 | $23.61 | 300 |
| 2026-03-30 | 24.67 | $23.61 | — |
| 2026-03-27 | 24.87 | $23.61 | 300 |
| 2026-03-26 | 25.08 | $23.61 | 300 |
| 2026-03-25 | 25.32 | $23.61 | — |
| 2026-03-24 | 25.57 | $23.61 | — |
| 2026-03-23 | 25.84 | $23.61 | 300 |
| 2026-03-20 | 26.14 | $25.20 | — |
| 2026-03-19 | 26.29 | $25.20 | — |
| 2026-03-18 | 26.45 | $25.20 | 200 |
| 2026-03-17 | 26.63 | $25.57 | — |
| 2026-03-16 | 26.78 | $25.57 | — |
| 2026-03-13 | 26.94 | $25.57 | 100 |
| 2026-03-12 | 27.11 | $25.57 | — |
| 2026-03-11 | 27.30 | $25.57 | — |
| 2026-03-10 | 27.49 | $25.57 | 100 |
| 2026-03-09 | 27.69 | $27.69 | — |
| 2026-03-06 | 27.69 | $27.69 | — |
| 2026-03-05 | 27.69 | $27.69 | — |
| 2026-03-04 | 27.69 | $27.69 | — |
| 2026-03-03 | 27.69 | $27.69 | — |
| 2026-03-02 | 27.69 | $27.69 | — |
| 2026-02-27 | 27.69 | $27.69 | — |
| 2026-02-26 | 27.69 | $27.69 | — |
| 2026-02-25 | 27.69 | $27.69 | — |
| 2026-02-24 | 27.66 | $27.69 | — |
| 2026-02-23 | 27.61 | $27.69 | — |
| 2026-02-20 | 27.54 | $27.69 | — |
| 2026-02-19 | 27.44 | $27.69 | — |
| 2026-02-18 | 27.31 | $27.69 | — |
| 2026-02-17 | 27.16 | $27.69 | — |
| 2026-02-13 | 26.98 | $27.69 | — |
| 2026-02-12 | 26.77 | $27.69 | — |
| 2026-02-11 | 26.54 | $27.69 | — |
| 2026-02-10 | 26.29 | $27.69 | — |
| 2026-02-09 | 26.00 | $27.69 | — |
| 2026-02-06 | 25.67 | $27.69 | — |
| 2026-02-05 | 25.30 | $27.69 | 500 |
| 2026-02-04 | 24.90 | $27.69 | 500 |
| 2026-02-03 | 24.47 | $27.69 | 500 |
| 2026-02-02 | 23.99 | $27.69 | 500 |
| 2026-01-30 | 23.48 | $27.69 | — |
| 2026-01-29 | 22.93 | $27.69 | 500 |
| 2026-01-28 | 22.35 | $27.69 | 800 |
| 2026-01-27 | 21.73 | $22.34 | 500 |
| 2026-01-26 | 21.62 | $22.34 | 500 |
| 2026-01-23 | 21.52 | $22.34 | 500 |
| 2026-01-22 | 21.43 | $22.34 | 500 |
| 2026-01-21 | 21.35 | $22.34 | 500 |
| 2026-01-20 | 21.27 | $22.34 | 500 |
| 2026-01-16 | 21.20 | $22.34 | 500 |
| 2026-01-15 | 21.13 | $22.34 | 500 |
| 2026-01-14 | 21.08 | $22.34 | 500 |
| 2026-01-13 | 21.02 | $22.34 | 500 |
| 2026-01-12 | 20.98 | $20.00 | 500 |
| 2026-01-09 | 21.18 | $20.00 | 500 |
| 2026-01-08 | 21.39 | $20.00 | 500 |
| 2026-01-07 | 21.62 | $20.00 | 500 |
| 2026-01-06 | 21.87 | $20.00 | — |
| 2026-01-05 | 22.14 | $20.00 | 500 |
| 2026-01-02 | 22.42 | $20.00 | 500 |
| 2025-12-31 | 22.72 | $20.00 | 500 |
| 2025-12-30 | 23.05 | $20.00 | 500 |
| 2025-12-29 | 23.38 | $20.00 | 500 |
| 2025-12-26 | 23.74 | $23.74 | 500 |
| 2025-12-24 | 23.74 | $23.74 | — |
| 2025-12-23 | 23.74 | $23.74 | 500 |
| 2025-12-22 | 23.74 | $23.74 | 500 |
| 2025-12-19 | 23.74 | $23.74 | 500 |
| 2025-12-18 | 23.74 | $23.74 | 500 |
| 2025-12-17 | 23.74 | $23.74 | 500 |
| 2025-12-16 | 23.74 | $23.74 | 500 |
| 2025-12-15 | 23.74 | $23.74 | — |
| 2025-12-12 | 23.74 | $23.74 | — |
| 2025-12-11 | 23.74 | $23.74 | — |
| 2025-12-10 | 23.74 | $23.74 | 500 |
| 2025-12-09 | 23.74 | $23.74 | — |
| 2025-12-08 | 23.74 | $23.74 | 500 |
| 2025-12-05 | 23.74 | $23.74 | 500 |
| 2025-12-04 | 23.74 | $23.74 | 500 |
| 2025-12-03 | 23.74 | $23.74 | 500 |
| 2025-12-02 | 23.74 | $23.74 | — |
| 2025-12-01 | 23.74 | $23.74 | 500 |
| 2025-11-28 | 23.74 | $23.74 | — |
| 2025-11-26 | 23.74 | $23.74 | 500 |
| 2025-11-25 | 23.74 | $23.74 | — |
| 2025-11-24 | 23.74 | $23.74 | 500 |
| 2025-11-21 | 23.74 | $23.74 | 500 |
| 2025-11-20 | 23.73 | $23.74 | 500 |
| 2025-11-19 | 23.70 | $23.74 | 500 |
| 2025-11-18 | 23.67 | $23.74 | 500 |
| 2025-11-17 | 23.62 | $23.74 | 500 |
| 2025-11-14 | 23.56 | $23.74 | 500 |
| 2025-11-13 | 23.48 | $23.74 | 500 |
| 2025-11-12 | 23.39 | $23.74 | 500 |
| 2025-11-11 | 23.27 | $23.74 | 500 |
| 2025-11-10 | 23.13 | $23.74 | 500 |
| 2025-11-07 | 22.97 | $23.74 | 500 |
| 2025-11-06 | 22.78 | $23.74 | 500 |
| 2025-11-05 | 22.58 | $23.74 | 500 |
| 2025-11-04 | 22.34 | $23.74 | 500 |
| 2025-11-03 | 22.09 | $23.74 | 500 |
| 2025-10-31 | 21.80 | $23.74 | 500 |
| 2025-10-30 | 21.50 | $23.74 | 500 |
| 2025-10-29 | 21.16 | $23.74 | 500 |
| 2025-10-28 | 20.80 | $23.74 | — |
| 2025-10-27 | 20.42 | $23.74 | 125 |
| 2025-10-24 | 20.01 | $21.17 | — |
| 2025-10-23 | 19.84 | $21.17 | — |
| 2025-10-22 | 19.65 | $21.17 | — |
| 2025-10-21 | 19.45 | $21.17 | — |
| 2025-10-20 | 19.25 | $21.17 | — |
| 2025-10-17 | 19.05 | $21.17 | 2000 |
| 2025-10-16 | 18.84 | $19.07 | — |
| 2025-10-15 | 18.84 | $19.07 | — |
| 2025-10-14 | 18.84 | $19.07 | — |
| 2025-10-13 | 18.85 | $19.07 | — |
| 2025-10-10 | 18.86 | $19.07 | — |
| 2025-10-09 | 18.88 | $19.07 | 100 |
| 2025-10-08 | 18.91 | $18.44 | — |
| 2025-10-07 | 19.02 | $18.44 | — |
| 2025-10-06 | 19.12 | $18.44 | — |
| 2025-10-03 | 19.23 | $18.44 | — |
| 2025-10-02 | 19.34 | $18.44 | — |
| 2025-10-01 | 19.45 | $18.44 | — |
| 2025-09-30 | 19.56 | $18.44 | — |
| 2025-09-29 | 19.68 | $18.44 | — |
| 2025-09-26 | 19.79 | $18.44 | — |
| 2025-09-25 | 19.91 | $18.44 | 500 |
| 2025-09-24 | 20.03 | $20.20 | — |
| 2025-09-23 | 19.94 | $20.20 | — |
| 2025-09-22 | 19.80 | $20.20 | — |
| 2025-09-19 | 19.61 | $20.20 | — |
| 2025-09-18 | 19.38 | $20.20 | — |
| 2025-09-17 | 19.11 | $20.20 | — |
| 2025-09-16 | 18.78 | $20.20 | — |
| 2025-09-15 | 18.41 | $20.20 | 500 |
| 2025-09-12 | 18.00 | $21.00 | — |
| 2025-09-11 | 17.46 | $21.00 | — |
| 2025-09-10 | 16.87 | $21.00 | 2700 |
| 2025-09-09 | 16.23 | $18.82 | — |
| 2025-09-08 | 15.76 | $18.82 | — |
| 2025-09-05 | 15.25 | $18.82 | — |
| 2025-09-04 | 14.71 | $18.82 | — |
| 2025-09-03 | 14.12 | $18.82 | — |
| 2025-09-02 | 13.49 | $18.82 | — |
| 2025-08-29 | 12.82 | $18.82 | — |
| 2025-08-28 | 12.12 | $18.82 | — |
| 2025-08-27 | 11.37 | $18.82 | 2500 |
| 2025-08-26 | 10.59 | $10.59 | — |
| 2025-08-25 | 10.59 | $10.59 | — |
| 2025-08-22 | 10.59 | $10.59 | — |
| 2025-08-21 | 10.59 | $10.59 | — |
| 2025-08-20 | 10.59 | $10.59 | — |
| 2025-08-19 | 10.59 | $10.59 | — |
| 2025-08-18 | 10.59 | $10.59 | — |
| 2025-08-15 | 10.59 | $10.59 | — |
| 2025-08-14 | 10.59 | $10.59 | — |
| 2025-08-13 | 10.59 | $10.59 | — |
| 2025-08-12 | 10.59 | $10.59 | — |
| 2025-08-11 | 10.59 | $10.59 | — |
| 2025-08-08 | 10.59 | $10.59 | — |
| 2025-08-07 | 10.59 | $10.59 | — |
| 2025-08-06 | 10.59 | $10.59 | — |
| 2025-08-05 | 10.59 | $10.59 | — |
| 2025-08-04 | 10.59 | $10.59 | — |
| 2025-08-01 | 10.59 | $10.59 | — |
| 2025-07-31 | 10.59 | $10.59 | — |
| 2025-07-30 | 10.59 | $10.59 | — |
| 2025-07-29 | 10.59 | $10.59 | — |
| 2025-07-28 | 10.59 | $10.59 | — |
| 2025-07-25 | 10.59 | $10.59 | — |
| 2025-07-24 | 10.59 | $10.59 | — |
| 2025-07-23 | 10.59 | $10.59 | — |
| 2025-07-22 | 10.59 | $10.59 | — |
| 2025-07-21 | 10.59 | $10.59 | — |
| 2025-07-18 | 10.59 | $10.59 | — |
| 2025-07-17 | 10.59 | $10.59 | — |
| 2025-07-16 | 10.59 | $10.59 | — |
| 2025-07-15 | 10.59 | $10.59 | — |
| 2025-07-14 | 10.59 | $10.59 | — |
| 2025-07-11 | 10.59 | $10.59 | — |
| 2025-07-10 | 10.59 | $10.59 | — |
| 2025-07-09 | 10.59 | $10.59 | — |
| 2025-07-08 | 10.59 | $10.59 | — |
| 2025-07-07 | 10.59 | $10.59 | — |
| 2025-07-03 | 10.59 | $10.59 | — |
| 2025-07-02 | 10.59 | $10.59 | — |
| 2025-07-01 | 10.59 | $10.59 | — |
| 2025-06-30 | 10.59 | $10.59 | — |
| 2025-06-27 | 10.59 | $10.59 | — |
| 2025-06-26 | 10.59 | $10.59 | — |
| 2025-06-25 | 10.59 | $10.59 | — |
| 2025-06-24 | 10.59 | $10.59 | — |
| 2025-06-23 | 10.59 | $10.59 | — |
| 2025-06-20 | 10.59 | $10.59 | — |
| 2025-06-18 | 10.59 | $10.59 | — |
| 2025-06-17 | 10.59 | $10.59 | — |
| 2025-06-16 | 10.59 | $10.59 | — |
| 2025-06-13 | 10.59 | $10.59 | — |
| 2025-06-12 | 10.59 | $10.59 | — |
| 2025-06-11 | 10.57 | $10.59 | — |
| 2025-06-10 | 10.54 | $10.59 | — |
| 2025-06-09 | 10.50 | $10.59 | — |
| 2025-06-06 | 10.43 | $10.59 | — |
| 2025-06-05 | 10.36 | $10.59 | — |
| 2025-06-04 | 10.26 | $10.59 | — |
| 2025-06-03 | 10.15 | $10.59 | — |
| 2025-06-02 | 10.03 | $10.59 | — |
| 2025-05-30 | 9.89 | $10.59 | — |
| 2025-05-29 | 9.73 | $10.59 | — |
| 2025-05-28 | 9.56 | $10.59 | — |
| 2025-05-27 | 9.37 | $10.59 | — |
| 2025-05-23 | 9.16 | $10.59 | — |
| 2025-05-22 | 8.95 | $10.59 | — |
| 2025-05-21 | 8.71 | $10.59 | — |
| 2025-05-20 | 8.46 | $10.59 | — |
| 2025-05-19 | 8.19 | $10.59 | — |
| 2025-05-16 | 7.91 | $10.59 | — |
| 2025-05-15 | 7.61 | $10.59 | 2000 |
| 2025-05-14 | 7.30 | $7.30 | — |
| 2025-05-13 | 7.30 | $7.30 | — |
| 2025-05-12 | 7.30 | $7.30 | — |
| 2025-05-09 | 7.30 | $7.30 | — |
| 2025-05-08 | 7.30 | $7.30 | — |
| 2025-05-07 | 7.30 | $7.30 | — |
| 2025-05-06 | 7.30 | $7.30 | — |
| 2025-05-05 | 7.30 | $7.30 | — |
| 2025-05-02 | 7.30 | $7.30 | — |
| 2025-05-01 | 7.30 | $7.30 | — |
| 2025-04-30 | 7.30 | $7.30 | — |
| 2025-04-29 | 7.30 | $7.30 | — |
| 2025-04-28 | 7.30 | $7.30 | — |
| 2025-04-25 | 7.30 | $7.30 | — |
| 2025-04-24 | 7.30 | $7.30 | — |
| 2025-04-23 | 7.30 | $7.30 | — |
| 2025-04-22 | 7.30 | $7.30 | — |
| 2025-04-21 | 7.30 | $7.30 | — |
| 2025-04-17 | 7.30 | $7.30 | — |
| 2025-04-16 | 7.30 | $7.30 | — |
| 2025-04-15 | 7.30 | $7.30 | — |
| 2025-04-14 | 7.30 | $7.30 | — |
| 2025-04-11 | 7.30 | $7.30 | — |
| 2025-04-10 | 7.30 | $7.30 | — |
| 2025-04-09 | 7.30 | $7.30 | — |
| 2025-04-08 | 7.30 | $7.30 | — |
| 2025-04-07 | 7.30 | $7.30 | — |
| 2025-04-04 | 7.30 | $7.30 | — |
| 2025-04-03 | 7.30 | $7.30 | — |
| 2025-04-02 | 7.30 | $7.30 | — |
| 2025-04-01 | 7.30 | $7.30 | — |
| 2025-03-31 | 7.30 | $7.30 | — |
| 2025-03-28 | 7.30 | $7.30 | — |
| 2025-03-27 | 7.30 | $7.30 | — |
| 2025-03-26 | 7.30 | $7.30 | — |
| 2025-03-25 | 7.30 | $7.30 | — |
| 2025-03-24 | 7.30 | $7.30 | — |
| 2025-03-21 | 7.30 | $7.30 | — |
| 2025-03-20 | 7.30 | $7.30 | — |
| 2025-03-19 | 7.30 | $7.30 | — |
| 2025-03-18 | 7.30 | $7.30 | — |
| 2025-03-17 | 7.30 | $7.30 | — |
| 2025-03-14 | 7.30 | $7.30 | — |
| 2025-03-13 | 7.30 | $7.30 | — |
| 2025-03-12 | 7.30 | $7.30 | — |
| 2025-03-11 | 7.30 | $7.30 | — |
| 2025-03-10 | 7.30 | $7.30 | — |
| 2025-03-07 | 7.30 | $7.30 | — |
| 2025-03-06 | 7.30 | $7.30 | — |
| 2025-03-05 | 7.30 | $7.30 | — |
| 2025-03-04 | 7.30 | $7.30 | — |
| 2025-03-03 | 7.30 | $7.30 | — |
| 2025-02-28 | 7.30 | $7.30 | — |
| 2025-02-27 | 7.30 | $7.30 | — |
| 2025-02-26 | 7.30 | $7.30 | — |
| 2025-02-25 | 7.30 | $7.30 | — |
| 2025-02-24 | 7.30 | $7.30 | — |
| 2025-02-21 | 7.30 | $7.30 | — |
| 2025-02-20 | 7.30 | $7.30 | — |
| 2025-02-19 | 7.30 | $7.30 | — |
| 2025-02-18 | 7.30 | $7.30 | — |
| 2025-02-14 | 7.30 | $7.30 | — |
| 2025-02-13 | 7.30 | $7.30 | — |
| 2025-02-12 | 7.30 | $7.30 | — |
| 2025-02-11 | 7.30 | $7.30 | — |
| 2025-02-10 | 7.30 | $7.30 | — |
| 2025-02-07 | 7.30 | $7.30 | — |
| 2025-02-06 | 7.30 | $7.30 | — |
| 2025-02-05 | 7.30 | $7.30 | — |
| 2025-02-04 | 7.30 | $7.30 | — |
| 2025-02-03 | 7.30 | $7.30 | — |
| 2025-01-31 | 7.30 | $7.30 | — |
| 2025-01-30 | 7.30 | $7.30 | — |
| 2025-01-29 | 7.30 | $7.30 | — |
| 2025-01-28 | 7.30 | $7.30 | — |
| 2025-01-27 | 7.30 | $7.30 | — |
| 2025-01-24 | 7.30 | $7.30 | — |
| 2025-01-23 | 7.30 | $7.30 | — |
| 2025-01-22 | 7.30 | $7.30 | — |
| 2025-01-21 | 7.30 | $7.30 | — |
| 2025-01-17 | 7.30 | $7.30 | — |
| 2025-01-16 | 7.30 | $7.30 | — |
| 2025-01-15 | 7.30 | $7.30 | — |
| 2025-01-14 | 7.30 | $7.30 | — |
| 2025-01-13 | 7.30 | $7.30 | — |
| 2025-01-10 | 7.30 | $7.30 | — |
| 2025-01-08 | 7.30 | $7.30 | — |
| 2025-01-07 | 7.30 | $7.30 | — |
| 2025-01-06 | 7.30 | $7.30 | — |
| 2025-01-03 | 7.30 | $7.30 | — |
| 2025-01-02 | 7.30 | $7.30 | — |
| 2024-12-31 | 7.30 | $7.30 | — |
| 2024-12-30 | 7.30 | $7.30 | — |
| 2024-12-27 | 7.30 | $7.30 | — |
| 2024-12-26 | 7.30 | $7.30 | — |
| 2024-12-24 | 7.30 | $7.30 | — |
| 2024-12-23 | 7.30 | $7.30 | — |
| 2024-12-20 | 7.30 | $7.30 | — |
| 2024-12-19 | 7.30 | $7.30 | — |
| 2024-12-18 | 7.30 | $7.30 | — |
| 2024-12-17 | 7.30 | $7.30 | — |
| 2024-12-16 | 7.30 | $7.30 | — |
| 2024-12-13 | 7.30 | $7.30 | — |
| 2024-12-12 | 7.30 | $7.30 | — |
| 2024-12-11 | 7.30 | $7.30 | — |
| 2024-12-10 | 7.30 | $7.30 | — |
| 2024-12-09 | 7.30 | $7.30 | — |
| 2024-12-06 | 7.30 | $7.30 | — |
| 2024-12-05 | 7.30 | $7.30 | — |
| 2024-12-04 | 7.30 | $7.30 | — |
| 2024-12-03 | 7.30 | $7.30 | — |
| 2024-12-02 | 7.30 | $7.30 | — |
| 2024-11-29 | 7.30 | $7.30 | — |
| 2024-11-27 | 7.30 | $7.30 | — |
| 2024-11-26 | 7.30 | $7.30 | — |
| 2024-11-25 | 7.30 | $7.30 | — |
| 2024-11-22 | 7.30 | $7.30 | — |
| 2024-11-21 | 7.30 | $7.30 | — |
| 2024-11-20 | 7.30 | $7.30 | — |
| 2024-11-19 | 7.30 | $7.30 | — |
| 2024-11-18 | 7.30 | $7.30 | — |
| 2024-11-15 | 7.30 | $7.30 | — |
| 2024-11-14 | 7.30 | $7.30 | — |
| 2024-11-13 | 7.30 | $7.30 | — |
| 2024-11-12 | 7.30 | $7.30 | — |
| 2024-11-11 | 7.30 | $7.30 | — |
| 2024-11-08 | 7.30 | $7.30 | — |
| 2024-11-07 | 7.30 | $7.30 | — |
| 2024-11-06 | 7.30 | $7.30 | — |
| 2024-11-05 | 7.30 | $7.30 | — |
| 2024-11-04 | 7.30 | $7.30 | — |
| 2024-11-01 | 7.30 | $7.30 | — |
| 2024-10-31 | 7.30 | $7.30 | — |
| 2024-10-30 | 7.30 | $7.30 | — |
| 2024-10-29 | 7.30 | $7.30 | — |
| 2024-10-28 | 7.30 | $7.30 | — |
| 2024-10-25 | 7.30 | $7.30 | — |
| 2024-10-24 | 7.30 | $7.30 | — |
| 2024-10-23 | 7.30 | $7.30 | — |
| 2024-10-22 | 7.30 | $7.30 | — |
| 2024-10-21 | 7.30 | $7.30 | — |
| 2024-10-18 | 7.30 | $7.30 | — |
| 2024-10-17 | 7.30 | $7.30 | — |
| 2024-10-16 | 7.30 | $7.30 | — |
| 2024-10-15 | 7.30 | $7.30 | — |
| 2024-10-14 | 7.30 | $7.30 | — |
| 2024-10-11 | 7.30 | $7.30 | — |
| 2024-10-10 | 7.30 | $7.30 | — |
| 2024-10-09 | 7.30 | $7.30 | — |
| 2024-10-08 | 7.30 | $7.30 | — |
| 2024-10-07 | 7.30 | $7.30 | — |
| 2024-10-04 | 7.30 | $7.30 | — |
| 2024-10-03 | 7.30 | $7.30 | — |
| 2024-10-02 | 7.30 | $7.30 | — |
| 2024-10-01 | 7.30 | $7.30 | — |
| 2024-09-30 | 7.30 | $7.30 | — |
| 2024-09-27 | 7.30 | $7.30 | — |
| 2024-09-26 | 7.30 | $7.30 | — |
| 2024-09-25 | 7.30 | $7.30 | — |
| 2024-09-24 | 7.30 | $7.30 | — |
| 2024-09-23 | 7.30 | $7.30 | — |
| 2024-09-20 | 7.30 | $7.30 | — |
| 2024-09-19 | 7.30 | $7.30 | — |
| 2024-09-18 | 7.30 | $7.30 | — |
| 2024-09-17 | 7.30 | $7.30 | — |
| 2024-09-16 | 7.30 | $7.30 | — |
| 2024-09-13 | 7.30 | $7.30 | — |
| 2024-09-12 | 7.30 | $7.30 | — |
| 2024-09-11 | 7.30 | $7.30 | — |
| 2024-09-10 | 7.30 | $7.30 | — |
| 2024-09-09 | 7.30 | $7.30 | — |
| 2024-09-06 | 7.30 | $7.30 | — |
| 2024-09-05 | 7.30 | $7.30 | — |
| 2024-09-04 | 7.30 | $7.30 | — |
| 2024-09-03 | 7.30 | $7.30 | — |
| 2024-08-30 | 7.30 | $7.30 | — |
| 2024-08-29 | 7.30 | $7.30 | — |
| 2024-08-28 | 7.30 | $7.30 | — |
| 2024-08-27 | 7.30 | $7.30 | — |
| 2024-08-26 | 7.30 | $7.30 | — |
| 2024-08-23 | 7.30 | $7.30 | — |
| 2024-08-22 | 7.30 | $7.30 | — |
| 2024-08-21 | 7.30 | $7.30 | — |
| 2024-08-20 | 7.30 | $7.30 | — |
| 2024-08-19 | 7.30 | $7.30 | — |
| 2024-08-16 | 7.30 | $7.30 | — |
| 2024-08-15 | 7.30 | $7.30 | — |
| 2024-08-14 | 7.30 | $7.30 | — |
| 2024-08-13 | 7.30 | $7.30 | — |
| 2024-08-12 | 7.30 | $7.30 | — |
| 2024-08-09 | 7.30 | $7.30 | — |
| 2024-08-08 | 7.30 | $7.30 | — |
| 2024-08-07 | 7.30 | $7.30 | — |
| 2024-08-06 | 7.30 | $7.30 | — |
| 2024-08-05 | 7.30 | $7.30 | — |
| 2024-08-02 | 7.30 | $7.30 | — |
| 2024-08-01 | 7.30 | $7.30 | — |
| 2024-07-31 | 7.30 | $7.30 | — |
| 2024-07-30 | 7.30 | $7.30 | — |
| 2024-07-29 | 7.30 | $7.30 | — |
| 2024-07-26 | 7.30 | $7.30 | — |
| 2024-07-25 | 7.30 | $7.30 | — |
| 2024-07-24 | 7.30 | $7.30 | — |
| 2024-07-23 | 7.30 | $7.30 | — |
| 2024-07-22 | 7.30 | $7.30 | — |
| 2024-07-19 | 7.30 | $7.30 | — |
| 2024-07-18 | 7.30 | $7.30 | — |
| 2024-07-17 | 7.31 | $7.30 | — |
| 2024-07-16 | 7.31 | $7.30 | — |
| 2024-07-15 | 7.30 | $7.30 | — |
| 2024-07-12 | 7.30 | $7.30 | — |
| 2024-07-11 | 7.30 | $7.30 | — |
| 2024-07-10 | 7.30 | $7.30 | — |
| 2024-07-09 | 7.29 | $7.30 | — |
| 2024-07-08 | 7.29 | $7.30 | — |
| 2024-07-05 | 7.28 | $7.30 | — |
| 2024-07-03 | 7.27 | $7.30 | — |
| 2024-07-02 | 7.26 | $7.30 | — |
| 2024-07-01 | 7.26 | $7.30 | — |
| 2024-06-28 | 7.25 | $7.30 | — |
| 2024-06-27 | 7.23 | $7.30 | — |
| 2024-06-26 | 7.22 | $7.30 | — |
| 2024-06-25 | 7.21 | $7.30 | — |
| 2024-06-24 | 7.20 | $7.30 | 200 |
| 2024-06-21 | 7.18 | $7.86 | 200 |
| 2024-06-20 | 7.11 | $7.11 | — |
| 2024-06-18 | 7.11 | $7.11 | — |
| 2024-06-17 | 7.11 | $7.11 | — |
| 2024-06-14 | 7.11 | $7.11 | — |
| 2024-06-13 | 7.11 | $7.11 | — |
| 2024-06-12 | 7.11 | $7.11 | — |
| 2024-06-11 | 7.11 | $7.11 | — |
| 2024-06-10 | 7.11 | $7.11 | — |
| 2024-06-07 | 7.11 | $7.11 | — |
| 2024-06-06 | 7.11 | $7.11 | — |
| 2024-06-05 | 7.11 | $7.11 | — |
| 2024-06-04 | 7.11 | $7.11 | — |
| 2024-06-03 | 7.11 | $7.11 | — |
| 2024-05-31 | 7.11 | $7.11 | — |
| 2024-05-30 | 7.11 | $7.11 | — |
| 2024-05-29 | 7.11 | $7.11 | — |
| 2024-05-28 | 7.11 | $7.11 | — |
| 2024-05-24 | 7.11 | $7.11 | — |
| 2024-05-23 | 7.11 | $7.11 | — |
| 2024-05-22 | 7.11 | $7.11 | — |
| 2024-05-21 | 7.11 | $7.11 | — |
| 2024-05-20 | 7.11 | $7.11 | — |
| 2024-05-17 | 7.11 | $7.11 | — |
| 2024-05-16 | 7.11 | $7.11 | — |
| 2024-05-15 | 7.11 | $7.11 | — |
| 2024-05-14 | 7.11 | $7.11 | — |
| 2024-05-13 | 7.11 | $7.11 | — |
| 2024-05-10 | 7.11 | $7.11 | — |
| 2024-05-09 | 7.11 | $7.11 | — |
| 2024-05-08 | 7.10 | $7.11 | — |
| 2024-05-07 | 7.10 | $7.11 | — |
| 2024-05-06 | 7.09 | $7.11 | — |
| 2024-05-03 | 7.09 | $7.11 | — |
| 2024-05-02 | 7.08 | $7.11 | — |
| 2024-05-01 | 7.07 | $7.11 | — |
| 2024-04-30 | 7.06 | $7.11 | — |
| 2024-04-29 | 7.05 | $7.11 | — |
| 2024-04-26 | 7.04 | $7.11 | — |
| 2024-04-25 | 7.02 | $7.11 | — |
| 2024-04-24 | 7.01 | $7.11 | — |
| 2024-04-23 | 7.00 | $7.11 | — |
| 2024-04-22 | 6.98 | $7.11 | — |
| 2024-04-19 | 6.96 | $7.11 | — |
| 2024-04-18 | 6.94 | $7.11 | — |
| 2024-04-17 | 6.92 | $7.11 | — |
| 2024-04-16 | 6.90 | $7.11 | 100 |
| 2024-04-15 | 6.88 | $6.88 | — |
| 2024-04-12 | 6.87 | $6.88 | — |
| 2024-04-11 | 6.87 | $6.88 | — |
| 2024-04-10 | 6.86 | $6.88 | — |
| 2024-04-09 | 6.86 | $6.88 | — |
| 2024-04-08 | 6.85 | $6.88 | — |
| 2024-04-05 | 6.84 | $6.88 | — |
| 2024-04-04 | 6.83 | $6.88 | — |
| 2024-04-03 | 6.81 | $6.88 | — |
| 2024-04-02 | 6.80 | $6.88 | — |
| 2024-04-01 | 6.79 | $6.88 | — |
| 2024-03-28 | 6.77 | $6.88 | — |
| 2024-03-27 | 6.76 | $6.88 | — |
| 2024-03-26 | 6.74 | $6.88 | — |
| 2024-03-25 | 6.72 | $6.88 | — |
| 2024-03-22 | 6.70 | $6.88 | — |
| 2024-03-21 | 6.68 | $6.88 | — |
| 2024-03-20 | 6.65 | $6.88 | 500 |
| 2024-03-19 | 6.61 | $6.63 | — |
| 2024-03-18 | 6.59 | $6.63 | — |
| 2024-03-15 | 6.56 | $6.63 | — |
| 2024-03-14 | 6.53 | $6.63 | — |
| 2024-03-13 | 6.49 | $6.63 | — |
| 2024-03-12 | 6.44 | $6.63 | — |
| 2024-03-11 | 6.39 | $6.63 | — |
| 2024-03-08 | 6.33 | $6.63 | — |
| 2024-03-07 | 6.26 | $6.63 | — |
| 2024-03-06 | 6.19 | $6.63 | — |
| 2024-03-05 | 6.11 | $6.63 | — |
| 2024-03-04 | 6.02 | $6.63 | — |
| 2024-03-01 | 5.93 | $6.63 | — |
| 2024-02-29 | 5.83 | $6.63 | — |
| 2024-02-28 | 5.72 | $6.63 | — |
| 2024-02-27 | 5.61 | $6.63 | — |
| 2024-02-26 | 5.49 | $6.63 | — |
| 2024-02-23 | 5.37 | $6.63 | 1000 |
| 2024-02-22 | 5.24 | $5.23 | — |
| 2024-02-21 | 5.25 | $5.23 | — |
| 2024-02-20 | 5.26 | $5.23 | — |
| 2024-02-16 | 5.28 | $5.23 | — |
| 2024-02-15 | 5.29 | $5.23 | — |
| 2024-02-14 | 5.31 | $5.23 | — |
| 2024-02-13 | 5.33 | $5.23 | — |
| 2024-02-12 | 5.35 | $5.23 | — |
| 2024-02-09 | 5.38 | $5.23 | — |
| 2024-02-08 | 5.40 | $5.23 | — |
| 2024-02-07 | 5.43 | $5.23 | — |
| 2024-02-06 | 5.47 | $5.23 | — |
| 2024-02-05 | 5.50 | $5.23 | — |
| 2024-02-02 | 5.53 | $5.23 | — |
| 2024-02-01 | 5.57 | $5.23 | — |
| 2024-01-31 | 5.61 | $5.23 | — |
| 2024-01-30 | 5.66 | $5.23 | 400 |
| 2024-01-29 | 5.70 | $5.70 | — |
| 2024-01-26 | 5.70 | $5.70 | — |
| 2024-01-25 | 5.70 | $5.70 | — |
| 2024-01-24 | 5.70 | $5.70 | — |
| 2024-01-23 | 5.70 | $5.70 | — |
| 2024-01-22 | 5.70 | $5.70 | — |
| 2024-01-19 | 5.70 | $5.70 | — |
| 2024-01-18 | 5.70 | $5.70 | — |
| 2024-01-17 | 5.70 | $5.70 | — |
| 2024-01-16 | 5.70 | $5.70 | — |
| 2024-01-12 | 5.70 | $5.70 | — |
| 2024-01-11 | 5.70 | $5.70 | — |
| 2024-01-10 | 5.69 | $5.70 | — |
| 2024-01-09 | 5.69 | $5.70 | — |
| 2024-01-08 | 5.68 | $5.70 | — |
| 2024-01-05 | 5.66 | $5.70 | — |
| 2024-01-04 | 5.65 | $5.70 | — |
| 2024-01-03 | 5.63 | $5.70 | — |
| 2024-01-02 | 5.60 | $5.70 | — |
| 2023-12-29 | 5.57 | $5.70 | — |
| 2023-12-28 | 5.54 | $5.70 | — |
| 2023-12-27 | 5.51 | $5.70 | — |
| 2023-12-26 | 5.47 | $5.70 | — |
| 2023-12-22 | 5.42 | $5.70 | — |
| 2023-12-21 | 5.38 | $5.70 | — |
| 2023-12-20 | 5.33 | $5.70 | — |
| 2023-12-19 | 5.27 | $5.70 | — |
| 2023-12-18 | 5.21 | $5.70 | — |
| 2023-12-15 | 5.15 | $5.70 | — |
| 2023-12-14 | 5.08 | $5.70 | 1000 |
| 2023-12-13 | 5.01 | $5.22 | — |
| 2023-12-12 | 4.99 | $5.22 | — |
| 2023-12-11 | 4.96 | $5.22 | — |
| 2023-12-08 | 4.93 | $5.22 | 1600 |
| 2023-12-07 | 4.90 | $4.90 | — |
| 2023-12-06 | 4.90 | $4.90 | — |
| 2023-12-05 | 4.90 | $4.90 | — |
| 2023-12-04 | 4.90 | $4.90 | — |
| 2023-12-01 | 4.90 | $4.90 | — |
| 2023-11-30 | 4.90 | $4.90 | — |
| 2023-11-29 | 4.90 | $4.90 | — |
| 2023-11-28 | 4.90 | $4.90 | — |
| 2023-11-27 | 4.90 | $4.90 | — |
| 2023-11-24 | 4.90 | $4.90 | — |
| 2023-11-22 | 4.90 | $4.90 | — |
| 2023-11-21 | 4.90 | $4.90 | — |
| 2023-11-20 | 4.90 | $4.90 | — |
| 2023-11-17 | 4.90 | $4.90 | — |
| 2023-11-16 | 4.90 | $4.90 | — |
| 2023-11-15 | 4.90 | $4.90 | — |
| 2023-11-14 | 4.90 | $4.90 | — |
| 2023-11-13 | 4.90 | $4.90 | — |
| 2023-11-10 | 4.90 | $4.90 | — |
| 2023-11-09 | 4.90 | $4.90 | — |
| 2023-11-08 | 4.90 | $4.90 | — |
| 2023-11-07 | 4.90 | $4.90 | — |
| 2023-11-06 | 4.90 | $4.90 | — |
| 2023-11-03 | 4.90 | $4.90 | — |
| 2023-11-02 | 4.90 | $4.90 | — |
| 2023-11-01 | 4.90 | $4.90 | — |
| 2023-10-31 | 4.90 | $4.90 | — |
| 2023-10-30 | 4.90 | $4.90 | — |
| 2023-10-27 | 4.90 | $4.90 | — |
| 2023-10-26 | 4.90 | $4.90 | — |
| 2023-10-25 | 4.90 | $4.90 | — |
| 2023-10-24 | 4.90 | $4.90 | — |
| 2023-10-23 | 4.90 | $4.90 | — |
| 2023-10-20 | 4.90 | $4.90 | — |
| 2023-10-19 | 4.90 | $4.90 | — |
| 2023-10-18 | 4.90 | $4.90 | — |
| 2023-10-17 | 4.90 | $4.90 | — |
| 2023-10-16 | 4.90 | $4.90 | — |
| 2023-10-13 | 4.90 | $4.90 | — |
| 2023-10-12 | 4.90 | $4.90 | — |
| 2023-10-11 | 4.90 | $4.90 | — |
| 2023-10-10 | 4.90 | $4.90 | — |
| 2023-10-09 | 4.90 | $4.90 | — |
| 2023-10-06 | 4.90 | $4.90 | — |
| 2023-10-05 | 4.90 | $4.90 | — |
| 2023-10-04 | 4.90 | $4.90 | — |
| 2023-10-03 | 4.90 | $4.90 | — |
| 2023-10-02 | 4.90 | $4.90 | — |
| 2023-09-29 | 4.90 | $4.90 | — |
| 2023-09-28 | 4.90 | $4.90 | — |
| 2023-09-27 | 4.90 | $4.90 | — |
| 2023-09-26 | 4.90 | $4.90 | 3929 |
| 2023-09-25 | 4.90 | $4.90 | — |
| 2023-09-22 | 4.90 | $4.90 | — |
| 2023-09-21 | 4.90 | $4.90 | — |
| 2023-09-20 | 4.90 | $4.90 | — |
| 2023-09-19 | 4.90 | $4.90 | — |
| 2023-09-18 | 4.90 | $4.90 | — |
| 2023-09-15 | 4.90 | $4.90 | — |
| 2023-09-14 | 4.90 | $4.90 | — |
| 2023-09-13 | 4.90 | $4.90 | — |
| 2023-09-12 | 4.90 | $4.90 | — |
| 2023-09-11 | 4.90 | $4.90 | — |
| 2023-09-08 | 4.90 | $4.90 | — |
| 2023-09-07 | 4.90 | $4.90 | — |
| 2023-09-06 | 4.90 | $4.90 | — |
| 2023-09-05 | 4.90 | $4.90 | — |
| 2023-09-01 | 4.90 | $4.90 | — |
| 2023-08-31 | 4.90 | $4.90 | — |
| 2023-08-30 | 4.90 | $4.90 | — |
| 2023-08-29 | 4.90 | $4.90 | — |
| 2023-08-28 | 4.90 | $4.90 | — |
| 2023-08-25 | 4.90 | $4.90 | — |
| 2023-08-24 | 4.91 | $4.90 | — |
| 2023-08-23 | 4.91 | $4.90 | — |
| 2023-08-22 | 4.91 | $4.90 | — |
| 2023-08-21 | 4.92 | $4.90 | — |
| 2023-08-18 | 4.92 | $4.90 | — |
| 2023-08-17 | 4.93 | $4.90 | — |
| 2023-08-16 | 4.93 | $4.90 | — |
| 2023-08-15 | 4.94 | $4.90 | — |
| 2023-08-14 | 4.94 | $4.90 | — |
| 2023-08-11 | 4.95 | $4.90 | — |
| 2023-08-10 | 4.96 | $4.90 | — |
| 2023-08-09 | 4.96 | $4.90 | — |
| 2023-08-08 | 4.97 | $4.90 | — |
| 2023-08-07 | 4.98 | $4.90 | — |
| 2023-08-04 | 4.99 | $4.90 | 900 |
| 2023-08-03 | 5.00 | $5.00 | — |
| 2023-08-02 | 5.00 | $5.00 | — |
| 2023-08-01 | 5.00 | $5.00 | — |
| 2023-07-31 | 5.00 | $5.00 | — |
| 2023-07-28 | 5.00 | $5.00 | — |
| 2023-07-27 | 5.00 | $5.00 | — |
| 2023-07-26 | 5.00 | $5.00 | — |
| 2023-07-25 | 5.00 | $5.00 | — |
| 2023-07-24 | 5.00 | $5.00 | — |
| 2023-07-21 | 5.00 | $5.00 | — |
| 2023-07-20 | 5.00 | $5.00 | — |
| 2023-07-19 | 5.00 | $5.00 | — |
| 2023-07-18 | 5.00 | $5.00 | 100 |
| 2023-07-17 | 4.99 | $5.00 | — |
| 2023-07-14 | 4.99 | $5.00 | — |
| 2023-07-13 | 4.99 | $5.00 | — |
| 2023-07-12 | 4.99 | $5.00 | — |
| 2023-07-11 | 4.98 | $5.00 | — |
| 2023-07-10 | 4.98 | $5.00 | — |
| 2023-07-07 | 4.97 | $5.00 | — |
| 2023-07-06 | 4.97 | $5.00 | — |
| 2023-07-05 | 4.96 | $5.00 | — |
| 2023-07-03 | 4.95 | $5.00 | — |
| 2023-06-30 | 4.94 | $5.00 | — |
| 2023-06-29 | 4.93 | $5.00 | — |
| 2023-06-28 | 4.92 | $5.00 | — |
| 2023-06-27 | 4.90 | $5.00 | — |
| 2023-06-26 | 4.88 | $5.00 | — |
| 2023-06-23 | 4.86 | $5.00 | 2900 |
| 2023-06-22 | 4.83 | $4.89 | — |
| 2023-06-21 | 4.80 | $4.89 | — |
| 2023-06-20 | 4.77 | $4.89 | — |
| 2023-06-16 | 4.73 | $4.89 | — |
| 2023-06-15 | 4.68 | $4.89 | — |
| 2023-06-14 | 4.63 | $4.89 | — |
| 2023-06-13 | 4.57 | $4.89 | — |
| 2023-06-12 | 4.50 | $4.89 | — |
| 2023-06-09 | 4.43 | $4.89 | — |
| 2023-06-08 | 4.35 | $4.89 | — |
| 2023-06-07 | 4.27 | $4.89 | — |
| 2023-06-06 | 4.18 | $4.89 | 1049 |
| 2023-06-05 | 4.08 | $4.62 | — |
| 2023-06-02 | 4.00 | $4.62 | — |
| 2023-06-01 | 3.92 | $4.62 | — |
| 2023-05-31 | 3.83 | $4.62 | — |
| 2023-05-30 | 3.73 | $4.62 | 800 |
| 2023-05-26 | 3.63 | $4.72 | 100 |
| 2023-05-25 | 3.52 | $3.52 | — |
| 2023-05-24 | 3.52 | $3.52 | — |
| 2023-05-23 | 3.52 | $3.52 | — |
| 2023-05-22 | 3.52 | $3.52 | — |
| 2023-05-19 | 3.52 | $3.52 | — |
| 2023-05-18 | 3.52 | $3.52 | — |
| 2023-05-17 | 3.52 | $3.52 | — |
| 2023-05-16 | 3.52 | $3.52 | — |
| 2023-05-15 | 3.52 | $3.52 | — |
| 2023-05-12 | 3.52 | $3.52 | — |
| 2023-05-11 | 3.52 | $3.52 | — |
| 2023-05-10 | 3.52 | $3.52 | — |
| 2023-05-09 | 3.52 | $3.52 | — |
| 2023-05-08 | 3.52 | $3.52 | — |
| 2023-05-05 | 3.52 | $3.52 | — |
| 2023-05-04 | 3.52 | $3.52 | — |
| 2023-05-03 | 3.52 | $3.52 | — |
| 2023-05-02 | 3.52 | $3.52 | — |
| 2023-05-01 | 3.52 | $3.52 | — |
| 2023-04-28 | 3.52 | $3.52 | — |
| 2023-04-27 | 3.52 | $3.52 | — |
| 2023-04-26 | 3.52 | $3.52 | — |
| 2023-04-25 | 3.52 | $3.52 | — |
| 2023-04-24 | 3.52 | $3.52 | — |
| 2023-04-21 | 3.52 | $3.52 | — |
| 2023-04-20 | 3.52 | $3.52 | — |
| 2023-04-19 | 3.52 | $3.52 | — |
| 2023-04-18 | 3.52 | $3.52 | — |
| 2023-04-17 | 3.52 | $3.52 | — |
| 2023-04-14 | 3.52 | $3.52 | — |
| 2023-04-13 | 3.52 | $3.52 | — |
| 2023-04-12 | 3.53 | $3.52 | — |
| 2023-04-11 | 3.53 | $3.52 | — |
| 2023-04-10 | 3.54 | $3.52 | — |
| 2023-04-06 | 3.55 | $3.52 | — |
| 2023-04-05 | 3.56 | $3.52 | — |
| 2023-04-04 | 3.57 | $3.52 | — |
| 2023-04-03 | 3.58 | $3.52 | — |
| 2023-03-31 | 3.59 | $3.52 | — |
| 2023-03-30 | 3.61 | $3.52 | — |
| 2023-03-29 | 3.62 | $3.52 | — |
| 2023-03-28 | 3.64 | $3.52 | — |
| 2023-03-27 | 3.66 | $3.52 | — |
| 2023-03-24 | 3.68 | $3.52 | — |
| 2023-03-23 | 3.70 | $3.52 | — |
| 2023-03-22 | 3.72 | $3.52 | — |
| 2023-03-21 | 3.75 | $3.52 | — |
| 2023-03-20 | 3.77 | $3.52 | 1000 |
| 2023-03-17 | 3.80 | $3.80 | — |
| 2023-03-16 | 3.80 | $3.80 | — |
| 2023-03-15 | 3.80 | $3.80 | — |
| 2023-03-14 | 3.80 | $3.80 | — |
| 2023-03-13 | 3.80 | $3.80 | — |
| 2023-03-10 | 3.80 | $3.80 | — |
| 2023-03-09 | 3.80 | $3.80 | — |
| 2023-03-08 | 3.79 | $3.80 | — |
| 2023-03-07 | 3.79 | $3.80 | — |
| 2023-03-06 | 3.79 | $3.80 | — |
| 2023-03-03 | 3.79 | $3.80 | — |
| 2023-03-02 | 3.78 | $3.80 | — |
| 2023-03-01 | 3.78 | $3.80 | — |
| 2023-02-28 | 3.78 | $3.80 | — |
| 2023-02-27 | 3.77 | $3.80 | — |
| 2023-02-24 | 3.77 | $3.80 | — |
| 2023-02-23 | 3.75 | $3.80 | 700 |
| 2023-02-22 | 3.74 | $3.79 | 100 |
| 2023-02-21 | 3.72 | $3.89 | 800 |
| 2023-02-17 | 3.69 | $3.74 | — |
| 2023-02-16 | 3.68 | $3.74 | — |
| 2023-02-15 | 3.66 | $3.74 | — |
| 2023-02-14 | 3.64 | $3.74 | — |
| 2023-02-13 | 3.61 | $3.74 | — |
| 2023-02-10 | 3.58 | $3.74 | — |
| 2023-02-09 | 3.55 | $3.74 | — |
| 2023-02-08 | 3.51 | $3.74 | — |
| 2023-02-07 | 3.46 | $3.74 | — |
| 2023-02-06 | 3.41 | $3.74 | 200 |
| 2023-02-03 | 3.35 | $3.84 | — |
| 2023-02-02 | 3.28 | $3.84 | 1200 |
| 2023-02-01 | 3.20 | $3.75 | — |
| 2023-01-31 | 3.13 | $3.75 | 100 |
| 2023-01-30 | 3.05 | $3.18 | — |
| 2023-01-27 | 3.02 | $3.18 | — |
| 2023-01-26 | 2.99 | $3.18 | — |
| 2023-01-25 | 2.96 | $3.18 | — |
| 2023-01-24 | 2.92 | $3.18 | — |
| 2023-01-23 | 2.89 | $3.18 | 3100 |
| 2023-01-20 | 2.85 | $3.37 | — |
| 2023-01-19 | 2.78 | $3.37 | — |
| 2023-01-18 | 2.72 | $3.37 | 500 |
| 2023-01-17 | 2.65 | $2.65 | — |
| 2023-01-13 | 2.65 | $2.65 | — |
| 2023-01-12 | 2.65 | $2.65 | — |
| 2023-01-11 | 2.65 | $2.65 | — |
| 2023-01-10 | 2.65 | $2.65 | — |
| 2023-01-09 | 2.66 | $2.65 | — |
| 2023-01-06 | 2.66 | $2.65 | — |
| 2023-01-05 | 2.66 | $2.65 | — |
| 2023-01-04 | 2.66 | $2.65 | — |
| 2023-01-03 | 2.66 | $2.65 | — |
| 2022-12-30 | 2.66 | $2.65 | — |
| 2022-12-29 | 2.67 | $2.65 | — |
| 2022-12-28 | 2.67 | $2.65 | — |
| 2022-12-27 | 2.67 | $2.65 | — |
| 2022-12-23 | 2.67 | $2.65 | — |
| 2022-12-22 | 2.67 | $2.65 | — |
| 2022-12-21 | 2.68 | $2.65 | 500 |
| 2022-12-20 | 2.68 | $2.68 | — |
| 2022-12-19 | 2.68 | $2.68 | — |
| 2022-12-16 | 2.68 | $2.68 | — |
| 2022-12-15 | 2.68 | $2.68 | — |
| 2022-12-14 | 2.68 | $2.68 | — |
| 2022-12-13 | 2.68 | $2.68 | — |
| 2022-12-12 | 2.68 | $2.68 | — |
| 2022-12-09 | 2.69 | $2.68 | — |
| 2022-12-08 | 2.72 | $2.68 | — |
| 2022-12-07 | 2.75 | $2.68 | — |
| 2022-12-06 | 2.80 | $2.68 | — |
| 2022-12-05 | 2.86 | $2.68 | — |
| 2022-12-02 | 2.93 | $2.68 | — |
| 2022-12-01 | 3.01 | $2.68 | — |
| 2022-11-30 | 3.10 | $2.68 | — |
| 2022-11-29 | 3.21 | $2.68 | — |
| 2022-11-28 | 3.33 | $2.68 | — |
| 2022-11-25 | 3.46 | $2.68 | — |
| 2022-11-23 | 3.60 | $2.68 | — |
| 2022-11-22 | 3.75 | $2.68 | — |
| 2022-11-21 | 3.92 | $2.68 | — |
| 2022-11-18 | 4.09 | $2.68 | — |
| 2022-11-17 | 4.28 | $2.68 | — |
| 2022-11-16 | 4.48 | $2.68 | — |
| 2022-11-15 | 4.69 | $2.68 | — |
| 2022-11-14 | 4.91 | $2.68 | 1000 |
| 2022-11-11 | 5.15 | $5.15 | — |
| 2022-11-10 | 5.15 | $5.15 | — |
| 2022-11-09 | 5.15 | $5.15 | — |
| 2022-11-08 | 5.15 | $5.15 | — |
| 2022-11-07 | 5.15 | $5.15 | — |
| 2022-11-04 | 5.15 | $5.15 | — |
| 2022-11-03 | 5.15 | $5.15 | — |
| 2022-11-02 | 5.15 | $5.15 | — |
| 2022-11-01 | 5.15 | $5.15 | — |
| 2022-10-31 | 5.15 | $5.15 | — |
| 2022-10-28 | 5.15 | $5.15 | — |
| 2022-10-27 | 5.15 | $5.15 | — |
| 2022-10-26 | 5.15 | $5.15 | — |
| 2022-10-25 | 5.15 | $5.15 | — |
| 2022-10-24 | 5.15 | $5.15 | — |
| 2022-10-21 | 5.15 | $5.15 | — |
| 2022-10-20 | 5.15 | $5.15 | — |
| 2022-10-19 | 5.15 | $5.15 | — |
| 2022-10-18 | 5.15 | $5.15 | — |
| 2022-10-17 | 5.15 | $5.15 | — |
| 2022-10-14 | 5.15 | $5.15 | — |
| 2022-10-13 | 5.15 | $5.15 | — |
| 2022-10-12 | 5.15 | $5.15 | — |
| 2022-10-11 | 5.15 | $5.15 | — |
| 2022-10-10 | 5.15 | $5.15 | — |
| 2022-10-07 | 5.15 | $5.15 | — |
| 2022-10-06 | 5.15 | $5.15 | — |
| 2022-10-05 | 5.15 | $5.15 | — |
| 2022-10-04 | 5.15 | $5.15 | — |
| 2022-10-03 | 5.15 | $5.15 | — |
| 2022-09-30 | 5.15 | $5.15 | — |
| 2022-09-29 | 5.15 | $5.15 | — |
| 2022-09-28 | 5.15 | $5.15 | — |
| 2022-09-27 | 5.15 | $5.15 | — |
| 2022-09-26 | 5.15 | $5.15 | — |
| 2022-09-23 | 5.15 | $5.15 | — |
| 2022-09-22 | 5.16 | $5.15 | — |
| 2022-09-21 | 5.16 | $5.15 | — |
| 2022-09-20 | 5.17 | $5.15 | — |
| 2022-09-19 | 5.17 | $5.15 | — |
| 2022-09-16 | 5.18 | $5.15 | — |
| 2022-09-15 | 5.18 | $5.15 | — |
| 2022-09-14 | 5.19 | $5.15 | — |
| 2022-09-13 | 5.19 | $5.15 | — |
| 2022-09-12 | 5.20 | $5.15 | — |
| 2022-09-09 | 5.21 | $5.15 | — |
| 2022-09-08 | 5.22 | $5.15 | — |
| 2022-09-07 | 5.22 | $5.15 | — |
| 2022-09-06 | 5.23 | $5.15 | — |
| 2022-09-02 | 5.24 | $5.15 | 100 |
| 2022-09-01 | 5.25 | $5.15 | — |
| 2022-08-31 | 5.25 | $5.15 | 100 |
| 2022-08-30 | 5.26 | $5.30 | — |
| 2022-08-29 | 5.26 | $5.30 | — |
| 2022-08-26 | 5.25 | $5.30 | — |
| 2022-08-25 | 5.24 | $5.30 | — |
| 2022-08-24 | 5.24 | $5.30 | — |
| 2022-08-23 | 5.23 | $5.30 | — |
| 2022-08-22 | 5.22 | $5.30 | — |
| 2022-08-19 | 5.21 | $5.30 | 2000 |
| 2022-08-18 | 5.20 | $5.20 | — |
| 2022-08-17 | 5.20 | $5.20 | — |
| 2022-08-16 | 5.20 | $5.20 | — |
| 2022-08-15 | 5.20 | $5.20 | — |
| 2022-08-12 | 5.20 | $5.20 | — |
| 2022-08-11 | 5.20 | $5.20 | — |
| 2022-08-10 | 5.20 | $5.20 | — |
| 2022-08-09 | 5.20 | $5.20 | — |
| 2022-08-08 | 5.20 | $5.20 | — |
| 2022-08-05 | 5.20 | $5.20 | — |
| 2022-08-04 | 5.20 | $5.20 | — |
| 2022-08-03 | 5.20 | $5.20 | — |
| 2022-08-02 | 5.20 | $5.20 | — |
| 2022-08-01 | 5.20 | $5.20 | 100 |
| 2022-07-29 | 5.20 | $5.20 | — |
| 2022-07-28 | 5.20 | $5.20 | — |
| 2022-07-27 | 5.20 | $5.20 | — |
| 2022-07-26 | 5.20 | $5.20 | — |
| 2022-07-25 | 5.20 | $5.20 | — |
| 2022-07-22 | 5.21 | $5.20 | — |
| 2022-07-21 | 5.21 | $5.20 | — |
| 2022-07-20 | 5.22 | $5.20 | — |
| 2022-07-19 | 5.23 | $5.20 | — |
| 2022-07-18 | 5.25 | $5.20 | — |
| 2022-07-15 | 5.26 | $5.20 | — |
| 2022-07-14 | 5.28 | $5.20 | — |
| 2022-07-13 | 5.30 | $5.20 | — |
| 2022-07-12 | 5.32 | $5.20 | — |
| 2022-07-11 | 5.34 | $5.20 | — |
| 2022-07-08 | 5.37 | $5.20 | — |
| 2022-07-07 | 5.40 | $5.20 | — |
| 2022-07-06 | 5.43 | $5.20 | — |
| 2022-07-05 | 5.46 | $5.20 | — |
| 2022-07-01 | 5.50 | $5.20 | — |
| 2022-06-30 | 5.54 | $5.20 | — |
| 2022-06-29 | 5.57 | $5.20 | — |
| 2022-06-28 | 5.62 | $5.20 | 900 |
| 2022-06-27 | 5.66 | $5.66 | — |
| 2022-06-24 | 5.66 | $5.66 | — |
| 2022-06-23 | 5.66 | $5.66 | — |
| 2022-06-22 | 5.66 | $5.66 | — |
| 2022-06-21 | 5.65 | $5.66 | — |
| 2022-06-17 | 5.63 | $5.66 | — |
| 2022-06-16 | 5.62 | $5.66 | — |
| 2022-06-15 | 5.59 | $5.66 | — |
| 2022-06-14 | 5.57 | $5.66 | — |
| 2022-06-13 | 5.53 | $5.66 | — |
| 2022-06-10 | 5.50 | $5.66 | — |
| 2022-06-09 | 5.46 | $5.66 | — |
| 2022-06-08 | 5.41 | $5.66 | — |
| 2022-06-07 | 5.36 | $5.66 | — |
| 2022-06-06 | 5.31 | $5.66 | — |
| 2022-06-03 | 5.25 | $5.66 | — |
| 2022-06-02 | 5.19 | $5.66 | — |
| 2022-06-01 | 5.13 | $5.66 | — |
| 2022-05-31 | 5.06 | $5.66 | — |
| 2022-05-27 | 4.99 | $5.66 | — |
| 2022-05-26 | 4.92 | $5.66 | — |
| 2022-05-25 | 4.85 | $5.66 | 100 |
| 2022-05-24 | 4.78 | $4.72 | — |
| 2022-05-23 | 4.80 | $4.72 | — |
| 2022-05-20 | 4.83 | $4.72 | — |
| 2022-05-19 | 4.86 | $4.72 | — |
| 2022-05-18 | 4.89 | $4.72 | — |
| 2022-05-17 | 4.92 | $4.72 | — |
| 2022-05-16 | 4.95 | $4.72 | — |
| 2022-05-13 | 4.99 | $4.72 | — |
| 2022-05-12 | 5.04 | $4.72 | — |
| 2022-05-11 | 5.08 | $4.72 | — |
| 2022-05-10 | 5.13 | $4.72 | — |
| 2022-05-09 | 5.18 | $4.72 | — |
| 2022-05-06 | 5.24 | $4.72 | — |
| 2022-05-05 | 5.30 | $4.72 | 6000 |
| 2022-05-04 | 5.37 | $5.35 | — |
| 2022-05-03 | 5.37 | $5.35 | — |
| 2022-05-02 | 5.38 | $5.35 | — |
| 2022-04-29 | 5.39 | $5.35 | — |
| 2022-04-28 | 5.40 | $5.35 | — |
| 2022-04-27 | 5.41 | $5.35 | — |
| 2022-04-26 | 5.42 | $5.35 | — |
| 2022-04-25 | 5.43 | $5.35 | — |
| 2022-04-22 | 5.45 | $5.35 | — |
| 2022-04-21 | 5.46 | $5.35 | — |
| 2022-04-20 | 5.48 | $5.35 | — |
| 2022-04-19 | 5.49 | $5.35 | — |
| 2022-04-18 | 5.51 | $5.35 | — |
| 2022-04-14 | 5.53 | $5.35 | — |
| 2022-04-13 | 5.55 | $5.35 | 200 |
| 2022-04-12 | 5.56 | $5.63 | — |
| 2022-04-11 | 5.56 | $5.63 | 1000 |
| 2022-04-08 | 5.55 | $5.55 | — |
| 2022-04-07 | 5.55 | $5.55 | — |
| 2022-04-06 | 5.55 | $5.55 | — |
| 2022-04-05 | 5.55 | $5.55 | — |
| 2022-04-04 | 5.55 | $5.55 | — |
| 2022-04-01 | 5.55 | $5.55 | — |
| 2022-03-31 | 5.55 | $5.55 | — |
| 2022-03-30 | 5.55 | $5.55 | — |
| 2022-03-29 | 5.56 | $5.55 | — |
| 2022-03-28 | 5.58 | $5.55 | — |
| 2022-03-25 | 5.60 | $5.55 | — |
| 2022-03-24 | 5.64 | $5.55 | — |
| 2022-03-23 | 5.68 | $5.55 | — |
| 2022-03-22 | 5.74 | $5.55 | — |
| 2022-03-21 | 5.80 | $5.55 | — |
| 2022-03-18 | 5.87 | $5.55 | — |
| 2022-03-17 | 5.95 | $5.55 | — |
| 2022-03-16 | 6.04 | $5.55 | — |
| 2022-03-15 | 6.14 | $5.55 | — |
| 2022-03-14 | 6.25 | $5.55 | — |
| 2022-03-11 | 6.36 | $5.55 | — |
| 2022-03-10 | 6.49 | $5.55 | — |
| 2022-03-09 | 6.62 | $5.55 | — |
| 2022-03-08 | 6.77 | $5.55 | — |
| 2022-03-07 | 6.92 | $5.55 | — |
| 2022-03-04 | 7.08 | $5.55 | — |
| 2022-03-03 | 7.25 | $5.55 | 3000 |
| 2022-03-02 | 7.43 | $7.43 | — |
| 2022-03-01 | 7.43 | $7.43 | — |
| 2022-02-28 | 7.43 | $7.43 | — |
| 2022-02-25 | 7.43 | $7.43 | — |
| 2022-02-24 | 7.43 | $7.43 | — |
| 2022-02-23 | 7.43 | $7.43 | — |
| 2022-02-22 | 7.43 | $7.43 | — |
| 2022-02-18 | 7.43 | $7.43 | — |
| 2022-02-17 | 7.43 | $7.43 | — |
| 2022-02-16 | 7.43 | $7.43 | — |
| 2022-02-15 | 7.43 | $7.43 | — |
| 2022-02-14 | 7.43 | $7.43 | — |
| 2022-02-11 | 7.43 | $7.43 | — |
| 2022-02-10 | 7.43 | $7.43 | — |
| 2022-02-09 | 7.43 | $7.43 | — |
| 2022-02-08 | 7.43 | $7.43 | — |
| 2022-02-07 | 7.43 | $7.43 | — |
| 2022-02-04 | 7.43 | $7.43 | — |
| 2022-02-03 | 7.43 | $7.43 | — |
| 2022-02-02 | 7.43 | $7.43 | — |
| 2022-02-01 | 7.43 | $7.43 | — |
| 2022-01-31 | 7.43 | $7.43 | — |
| 2022-01-28 | 7.43 | $7.43 | — |
| 2022-01-27 | 7.43 | $7.43 | — |
| 2022-01-26 | 7.43 | $7.43 | — |
| 2022-01-25 | 7.43 | $7.43 | — |
| 2022-01-24 | 7.43 | $7.43 | — |
| 2022-01-21 | 7.43 | $7.43 | — |
| 2022-01-20 | 7.43 | $7.43 | — |
| 2022-01-19 | 7.43 | $7.43 | — |
| 2022-01-18 | 7.43 | $7.43 | — |
| 2022-01-14 | 7.43 | $7.43 | — |
| 2022-01-13 | 7.43 | $7.43 | — |
| 2022-01-12 | 7.43 | $7.43 | — |
| 2022-01-11 | 7.43 | $7.43 | — |
| 2022-01-10 | 7.43 | $7.43 | — |
| 2022-01-07 | 7.43 | $7.43 | — |
| 2022-01-06 | 7.43 | $7.43 | — |
| 2022-01-05 | 7.43 | $7.43 | — |
| 2022-01-04 | 7.43 | $7.43 | — |
| 2022-01-03 | 7.43 | $7.43 | — |
| 2021-12-31 | 7.43 | $7.43 | — |
| 2021-12-30 | 7.43 | $7.43 | — |
| 2021-12-29 | 7.43 | $7.43 | — |
| 2021-12-28 | 7.43 | $7.43 | — |
| 2021-12-27 | 7.44 | $7.43 | — |
| 2021-12-23 | 7.45 | $7.43 | — |
| 2021-12-22 | 7.46 | $7.43 | — |
| 2021-12-21 | 7.48 | $7.43 | — |
| 2021-12-20 | 7.50 | $7.43 | — |
| 2021-12-17 | 7.53 | $7.43 | — |
| 2021-12-16 | 7.56 | $7.43 | — |
| 2021-12-15 | 7.59 | $7.43 | — |
| 2021-12-14 | 7.62 | $7.43 | — |
| 2021-12-13 | 7.66 | $7.43 | — |
| 2021-12-10 | 7.70 | $7.43 | — |
| 2021-12-09 | 7.75 | $7.43 | 100 |
| 2021-12-08 | 7.80 | $7.43 | — |
| 2021-12-07 | 7.85 | $7.43 | — |
| 2021-12-06 | 7.90 | $7.43 | — |
| 2021-12-03 | 7.96 | $7.43 | — |
| 2021-12-02 | 8.01 | $7.43 | — |
| 2021-12-01 | 8.07 | $7.43 | 200 |
| 2021-11-30 | 8.13 | $8.16 | — |
| 2021-11-29 | 8.12 | $8.16 | — |
| 2021-11-26 | 8.12 | $8.16 | — |
| 2021-11-24 | 8.14 | $8.16 | — |
| 2021-11-23 | 8.17 | $8.16 | — |
| 2021-11-22 | 8.22 | $8.16 | — |
| 2021-11-19 | 8.28 | $8.16 | — |
| 2021-11-18 | 8.36 | $8.16 | — |
| 2021-11-17 | 8.45 | $8.16 | — |
| 2021-11-16 | 8.56 | $8.16 | — |
| 2021-11-15 | 8.68 | $8.16 | — |
| 2021-11-12 | 8.81 | $8.16 | — |
| 2021-11-11 | 8.96 | $8.16 | — |
| 2021-11-10 | 9.13 | $8.16 | — |
| 2021-11-09 | 9.31 | $8.16 | 1002 |
| 2021-11-08 | 9.50 | $7.75 | — |
| 2021-11-05 | 9.75 | $7.75 | — |
| 2021-11-04 | 10.02 | $7.75 | — |
| 2021-11-03 | 10.30 | $7.75 | — |
| 2021-11-02 | 10.60 | $7.75 | — |
| 2021-11-01 | 10.92 | $7.75 | 500 |
| 2021-10-29 | 11.25 | $11.25 | — |
| 2021-10-28 | 11.25 | $11.25 | — |
| 2021-10-27 | 11.25 | $11.25 | — |
| 2021-10-26 | 11.25 | $11.25 | — |
| 2021-10-25 | 11.25 | $11.25 | — |
| 2021-10-22 | 11.25 | $11.25 | — |
| 2021-10-21 | 11.25 | $11.25 | — |
| 2021-10-20 | 11.25 | $11.25 | — |
| 2021-10-19 | 11.25 | $11.25 | — |
| 2021-10-18 | 11.25 | $11.25 | — |
| 2021-10-15 | 11.25 | $11.25 | — |
| 2021-10-14 | 11.25 | $11.25 | — |
| 2021-10-13 | 11.25 | $11.25 | — |
| 2021-10-12 | 11.25 | $11.25 | — |
| 2021-10-11 | 11.25 | $11.25 | — |
| 2021-10-08 | 11.25 | $11.25 | — |
| 2021-10-07 | 11.25 | $11.25 | — |
| 2021-10-06 | 11.25 | $11.25 | — |
| 2021-10-05 | 11.25 | $11.25 | — |
| 2021-10-04 | 11.25 | $11.25 | — |
| 2021-10-01 | 11.25 | $11.25 | — |
| 2021-09-30 | 11.25 | $11.25 | — |
| 2021-09-29 | 11.25 | $11.25 | — |
| 2021-09-28 | 11.25 | $11.25 | — |
| 2021-09-27 | 11.25 | $11.25 | — |
| 2021-09-24 | 11.25 | $11.25 | — |
| 2021-09-23 | 11.25 | $11.25 | — |
| 2021-09-22 | 11.25 | $11.25 | — |
| 2021-09-21 | 11.25 | $11.25 | — |
| 2021-09-20 | 11.25 | $11.25 | — |
| 2021-09-17 | 11.25 | $11.25 | — |
| 2021-09-16 | 11.25 | $11.25 | — |
| 2021-09-15 | 11.25 | $11.25 | — |
| 2021-09-14 | 11.25 | $11.25 | — |
| 2021-09-13 | 11.25 | $11.25 | — |
| 2021-09-10 | 11.25 | $11.25 | — |
| 2021-09-09 | 11.25 | $11.25 | — |
| 2021-09-08 | 11.25 | $11.25 | — |
| 2021-09-07 | 11.25 | $11.25 | — |
| 2021-09-03 | 11.25 | $11.25 | — |
| 2021-09-02 | 11.25 | $11.25 | — |
| 2021-09-01 | 11.25 | $11.25 | — |
| 2021-08-31 | 11.25 | $11.25 | — |
| 2021-08-30 | 11.25 | $11.25 | — |
| 2021-08-27 | 11.25 | $11.25 | — |
| 2021-08-26 | 11.25 | $11.25 | — |
| 2021-08-25 | 11.25 | $11.25 | — |
| 2021-08-24 | 11.25 | $11.25 | — |
| 2021-08-23 | 11.25 | $11.25 | — |
| 2021-08-20 | 11.25 | $11.25 | — |
| 2021-08-19 | 11.25 | $11.25 | — |
| 2021-08-18 | 11.25 | $11.25 | — |
| 2021-08-17 | 11.25 | $11.25 | — |
| 2021-08-16 | 11.25 | $11.25 | — |
| 2021-08-13 | 11.25 | $11.25 | — |
| 2021-08-12 | 11.25 | $11.25 | — |
| 2021-08-11 | 11.25 | $11.25 | — |
| 2021-08-10 | 11.25 | $11.25 | — |
| 2021-08-09 | 11.25 | $11.25 | — |
| 2021-08-06 | 11.25 | $11.25 | — |
| 2021-08-05 | 11.25 | $11.25 | — |
| 2021-08-04 | 11.25 | $11.25 | — |
| 2021-08-03 | 11.25 | $11.25 | — |
| 2021-08-02 | 11.25 | $11.25 | — |
| 2021-07-30 | 11.25 | $11.25 | — |
| 2021-07-29 | 11.25 | $11.25 | — |
| 2021-07-28 | 11.25 | $11.25 | — |
| 2021-07-27 | 11.25 | $11.25 | — |
| 2021-07-26 | 11.25 | $11.25 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
23.61
2026-07-21
Close Price
$23.61
Vol: 300
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.38
Average
9.52
Maximum
28.38
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 23.61 | $23.61 | 300 |
| 2026-07-20 | 23.61 | $23.61 | 300 |
| 2026-07-17 | 23.60 | $23.61 | 300 |
| 2026-07-16 | 23.60 | $23.61 | — |
| 2026-07-15 | 23.60 | $23.61 | 300 |
| 2026-07-14 | 23.60 | $23.61 | 300 |
| 2026-07-13 | 23.60 | $23.61 | 300 |
| 2026-07-10 | 23.60 | $23.61 | 300 |
| 2026-07-09 | 23.60 | $23.61 | 300 |
| 2026-07-08 | 23.60 | $23.61 | 300 |
| 2026-07-07 | 23.60 | $23.61 | — |
| 2026-07-06 | 23.60 | $23.61 | 300 |
| 2026-07-02 | 23.60 | $23.61 | 300 |
| 2026-07-01 | 23.60 | $23.61 | 300 |
| 2026-06-30 | 23.60 | $23.61 | 300 |
| 2026-06-29 | 23.59 | $23.61 | 300 |
| 2026-06-26 | 23.59 | $23.61 | 300 |
| 2026-06-25 | 23.59 | $23.61 | 300 |
| 2026-06-24 | 23.59 | $23.61 | 300 |
| 2026-06-23 | 23.59 | $23.61 | 300 |
| 2026-06-22 | 23.59 | $23.61 | 300 |
| 2026-06-18 | 23.58 | $23.61 | 300 |
| 2026-06-17 | 23.58 | $23.61 | 300 |
| 2026-06-16 | 23.58 | $23.61 | 300 |
| 2026-06-15 | 23.58 | $23.61 | 300 |
| 2026-06-12 | 23.57 | $23.61 | 300 |
| 2026-06-11 | 23.57 | $23.61 | 300 |
| 2026-06-10 | 23.57 | $23.61 | — |
| 2026-06-09 | 23.56 | $23.61 | — |
| 2026-06-08 | 23.56 | $23.61 | — |
| 2026-06-05 | 23.56 | $23.61 | 300 |
| 2026-06-04 | 23.55 | $23.61 | — |
| 2026-06-03 | 23.55 | $23.61 | 300 |
| 2026-06-02 | 23.54 | $23.61 | 300 |
| 2026-06-01 | 23.54 | $23.61 | 300 |
| 2026-05-29 | 23.53 | $23.61 | 300 |
| 2026-05-28 | 23.53 | $23.61 | 300 |
| 2026-05-27 | 23.52 | $23.61 | 300 |
| 2026-05-26 | 23.51 | $23.61 | 300 |
| 2026-05-22 | 23.51 | $23.61 | 300 |
| 2026-05-21 | 23.50 | $23.61 | 300 |
| 2026-05-20 | 23.49 | $23.61 | 300 |
| 2026-05-19 | 23.48 | $23.61 | 300 |
| 2026-05-18 | 23.47 | $23.61 | 300 |
| 2026-05-15 | 23.46 | $23.61 | — |
| 2026-05-14 | 23.45 | $23.61 | 300 |
| 2026-05-13 | 23.44 | $23.61 | 300 |
| 2026-05-12 | 23.43 | $23.61 | 300 |
| 2026-05-11 | 23.42 | $23.61 | 300 |
| 2026-05-08 | 23.41 | $23.61 | 300 |
| 2026-05-07 | 23.39 | $23.61 | — |
| 2026-05-06 | 23.38 | $23.61 | 300 |
| 2026-05-05 | 23.37 | $23.61 | 300 |
| 2026-05-04 | 23.36 | $23.61 | — |
| 2026-05-01 | 23.34 | $23.61 | 300 |
| 2026-04-30 | 23.33 | $23.61 | 300 |
| 2026-04-29 | 23.32 | $23.61 | 300 |
| 2026-04-28 | 23.30 | $23.61 | 300 |
| 2026-04-27 | 23.29 | $23.61 | 300 |
| 2026-04-24 | 23.28 | $23.61 | 300 |
| 2026-04-23 | 23.27 | $23.61 | 300 |
| 2026-04-22 | 23.26 | $23.61 | 300 |
| 2026-04-21 | 23.25 | $23.61 | 300 |
| 2026-04-20 | 23.25 | $23.61 | — |
| 2026-04-17 | 23.25 | $23.61 | 300 |
| 2026-04-16 | 23.25 | $23.61 | 300 |
| 2026-04-15 | 23.26 | $23.61 | 300 |
| 2026-04-14 | 23.27 | $23.61 | 300 |
| 2026-04-13 | 23.29 | $23.61 | 300 |
| 2026-04-10 | 23.32 | $23.61 | 300 |
| 2026-04-09 | 23.35 | $23.61 | 300 |
| 2026-04-08 | 23.40 | $23.61 | — |
| 2026-04-07 | 23.46 | $23.61 | — |
| 2026-04-06 | 23.54 | $23.61 | 300 |
| 2026-04-02 | 23.63 | $23.61 | 300 |
| 2026-04-01 | 23.74 | $23.61 | 300 |
| 2026-03-31 | 23.88 | $23.61 | 300 |
| 2026-03-30 | 24.04 | $23.61 | — |
| 2026-03-27 | 24.24 | $23.61 | 300 |
| 2026-03-26 | 24.47 | $23.61 | 300 |
| 2026-03-25 | 24.74 | $23.61 | — |
| 2026-03-24 | 25.06 | $23.61 | — |
| 2026-03-23 | 25.43 | $23.61 | 300 |
| 2026-03-20 | 25.87 | $25.20 | — |
| 2026-03-19 | 26.05 | $25.20 | — |
| 2026-03-18 | 26.25 | $25.20 | 200 |
| 2026-03-17 | 26.49 | $25.57 | — |
| 2026-03-16 | 26.69 | $25.57 | — |
| 2026-03-13 | 26.92 | $25.57 | 100 |
| 2026-03-12 | 27.19 | $25.57 | — |
| 2026-03-11 | 27.50 | $25.57 | — |
| 2026-03-10 | 27.85 | $25.57 | 100 |
| 2026-03-09 | 28.26 | $27.69 | — |
| 2026-03-06 | 28.29 | $27.69 | — |
| 2026-03-05 | 28.31 | $27.69 | — |
| 2026-03-04 | 28.33 | $27.69 | — |
| 2026-03-03 | 28.35 | $27.69 | — |
| 2026-03-02 | 28.36 | $27.69 | — |
| 2026-02-27 | 28.37 | $27.69 | — |
| 2026-02-26 | 28.38 | $27.69 | — |
| 2026-02-25 | 28.37 | $27.69 | — |
| 2026-02-24 | 28.37 | $27.69 | — |
| 2026-02-23 | 28.35 | $27.69 | — |
| 2026-02-20 | 28.32 | $27.69 | — |
| 2026-02-19 | 28.27 | $27.69 | — |
| 2026-02-18 | 28.21 | $27.69 | — |
| 2026-02-17 | 28.13 | $27.69 | — |
| 2026-02-13 | 28.03 | $27.69 | — |
| 2026-02-12 | 27.91 | $27.69 | — |
| 2026-02-11 | 27.75 | $27.69 | — |
| 2026-02-10 | 27.55 | $27.69 | — |
| 2026-02-09 | 27.32 | $27.69 | — |
| 2026-02-06 | 27.04 | $27.69 | — |
| 2026-02-05 | 26.70 | $27.69 | 500 |
| 2026-02-04 | 26.29 | $27.69 | 500 |
| 2026-02-03 | 25.82 | $27.69 | 500 |
| 2026-02-02 | 25.25 | $27.69 | 500 |
| 2026-01-30 | 24.60 | $27.69 | — |
| 2026-01-29 | 23.82 | $27.69 | 500 |
| 2026-01-28 | 22.92 | $27.69 | 800 |
| 2026-01-27 | 21.88 | $22.34 | 500 |
| 2026-01-26 | 21.79 | $22.34 | 500 |
| 2026-01-23 | 21.69 | $22.34 | 500 |
| 2026-01-22 | 21.58 | $22.34 | 500 |
| 2026-01-21 | 21.45 | $22.34 | 500 |
| 2026-01-20 | 21.30 | $22.34 | 500 |
| 2026-01-16 | 21.12 | $22.34 | 500 |
| 2026-01-15 | 20.93 | $22.34 | 500 |
| 2026-01-14 | 20.70 | $22.34 | 500 |
| 2026-01-13 | 20.44 | $22.34 | 500 |
| 2026-01-12 | 20.15 | $20.00 | 500 |
| 2026-01-09 | 20.31 | $20.00 | 500 |
| 2026-01-08 | 20.50 | $20.00 | 500 |
| 2026-01-07 | 20.72 | $20.00 | 500 |
| 2026-01-06 | 20.99 | $20.00 | — |
| 2026-01-05 | 21.31 | $20.00 | 500 |
| 2026-01-02 | 21.68 | $20.00 | 500 |
| 2025-12-31 | 22.12 | $20.00 | 500 |
| 2025-12-30 | 22.63 | $20.00 | 500 |
| 2025-12-29 | 23.23 | $20.00 | 500 |
| 2025-12-26 | 23.92 | $23.74 | 500 |
| 2025-12-24 | 23.93 | $23.74 | — |
| 2025-12-23 | 23.94 | $23.74 | 500 |
| 2025-12-22 | 23.96 | $23.74 | 500 |
| 2025-12-19 | 23.97 | $23.74 | 500 |
| 2025-12-18 | 23.99 | $23.74 | 500 |
| 2025-12-17 | 24.01 | $23.74 | 500 |
| 2025-12-16 | 24.03 | $23.74 | 500 |
| 2025-12-15 | 24.05 | $23.74 | — |
| 2025-12-12 | 24.07 | $23.74 | — |
| 2025-12-11 | 24.09 | $23.74 | — |
| 2025-12-10 | 24.11 | $23.74 | 500 |
| 2025-12-09 | 24.13 | $23.74 | — |
| 2025-12-08 | 24.15 | $23.74 | 500 |
| 2025-12-05 | 24.18 | $23.74 | 500 |
| 2025-12-04 | 24.20 | $23.74 | 500 |
| 2025-12-03 | 24.22 | $23.74 | 500 |
| 2025-12-02 | 24.25 | $23.74 | — |
| 2025-12-01 | 24.27 | $23.74 | 500 |
| 2025-11-28 | 24.29 | $23.74 | — |
| 2025-11-26 | 24.31 | $23.74 | 500 |
| 2025-11-25 | 24.33 | $23.74 | — |
| 2025-11-24 | 24.35 | $23.74 | 500 |
| 2025-11-21 | 24.36 | $23.74 | 500 |
| 2025-11-20 | 24.37 | $23.74 | 500 |
| 2025-11-19 | 24.38 | $23.74 | 500 |
| 2025-11-18 | 24.38 | $23.74 | 500 |
| 2025-11-17 | 24.37 | $23.74 | 500 |
| 2025-11-14 | 24.36 | $23.74 | 500 |
| 2025-11-13 | 24.33 | $23.74 | 500 |
| 2025-11-12 | 24.29 | $23.74 | 500 |
| 2025-11-11 | 24.24 | $23.74 | 500 |
| 2025-11-10 | 24.17 | $23.74 | 500 |
| 2025-11-07 | 24.08 | $23.74 | 500 |
| 2025-11-06 | 23.96 | $23.74 | 500 |
| 2025-11-05 | 23.82 | $23.74 | 500 |
| 2025-11-04 | 23.64 | $23.74 | 500 |
| 2025-11-03 | 23.43 | $23.74 | 500 |
| 2025-10-31 | 23.17 | $23.74 | 500 |
| 2025-10-30 | 22.87 | $23.74 | 500 |
| 2025-10-29 | 22.50 | $23.74 | 500 |
| 2025-10-28 | 22.07 | $23.74 | — |
| 2025-10-27 | 21.56 | $23.74 | 125 |
| 2025-10-24 | 20.96 | $21.17 | — |
| 2025-10-23 | 20.80 | $21.17 | — |
| 2025-10-22 | 20.61 | $21.17 | — |
| 2025-10-21 | 20.38 | $21.17 | — |
| 2025-10-20 | 20.11 | $21.17 | — |
| 2025-10-17 | 19.79 | $21.17 | 2000 |
| 2025-10-16 | 19.42 | $19.07 | — |
| 2025-10-15 | 19.42 | $19.07 | — |
| 2025-10-14 | 19.43 | $19.07 | — |
| 2025-10-13 | 19.43 | $19.07 | — |
| 2025-10-10 | 19.42 | $19.07 | — |
| 2025-10-09 | 19.42 | $19.07 | 100 |
| 2025-10-08 | 19.40 | $18.44 | — |
| 2025-10-07 | 19.52 | $18.44 | — |
| 2025-10-06 | 19.64 | $18.44 | — |
| 2025-10-03 | 19.78 | $18.44 | — |
| 2025-10-02 | 19.94 | $18.44 | — |
| 2025-10-01 | 20.11 | $18.44 | — |
| 2025-09-30 | 20.30 | $18.44 | — |
| 2025-09-29 | 20.52 | $18.44 | — |
| 2025-09-26 | 20.76 | $18.44 | — |
| 2025-09-25 | 21.03 | $18.44 | 500 |
| 2025-09-24 | 21.33 | $20.20 | — |
| 2025-09-23 | 21.29 | $20.20 | — |
| 2025-09-22 | 21.24 | $20.20 | — |
| 2025-09-19 | 21.15 | $20.20 | — |
| 2025-09-18 | 21.04 | $20.20 | — |
| 2025-09-17 | 20.90 | $20.20 | — |
| 2025-09-16 | 20.72 | $20.20 | — |
| 2025-09-15 | 20.49 | $20.20 | 500 |
| 2025-09-12 | 20.21 | $21.00 | — |
| 2025-09-11 | 19.69 | $21.00 | — |
| 2025-09-10 | 19.08 | $21.00 | 2700 |
| 2025-09-09 | 18.35 | $18.82 | — |
| 2025-09-08 | 17.95 | $18.82 | — |
| 2025-09-05 | 17.47 | $18.82 | — |
| 2025-09-04 | 16.89 | $18.82 | — |
| 2025-09-03 | 16.22 | $18.82 | — |
| 2025-09-02 | 15.42 | $18.82 | — |
| 2025-08-29 | 14.48 | $18.82 | — |
| 2025-08-28 | 13.38 | $18.82 | — |
| 2025-08-27 | 12.10 | $18.82 | 2500 |
| 2025-08-26 | 10.61 | $10.59 | — |
| 2025-08-25 | 10.61 | $10.59 | — |
| 2025-08-22 | 10.61 | $10.59 | — |
| 2025-08-21 | 10.61 | $10.59 | — |
| 2025-08-20 | 10.61 | $10.59 | — |
| 2025-08-19 | 10.61 | $10.59 | — |
| 2025-08-18 | 10.62 | $10.59 | — |
| 2025-08-15 | 10.62 | $10.59 | — |
| 2025-08-14 | 10.62 | $10.59 | — |
| 2025-08-13 | 10.62 | $10.59 | — |
| 2025-08-12 | 10.63 | $10.59 | — |
| 2025-08-11 | 10.63 | $10.59 | — |
| 2025-08-08 | 10.63 | $10.59 | — |
| 2025-08-07 | 10.63 | $10.59 | — |
| 2025-08-06 | 10.64 | $10.59 | — |
| 2025-08-05 | 10.64 | $10.59 | — |
| 2025-08-04 | 10.65 | $10.59 | — |
| 2025-08-01 | 10.65 | $10.59 | — |
| 2025-07-31 | 10.66 | $10.59 | — |
| 2025-07-30 | 10.66 | $10.59 | — |
| 2025-07-29 | 10.67 | $10.59 | — |
| 2025-07-28 | 10.67 | $10.59 | — |
| 2025-07-25 | 10.68 | $10.59 | — |
| 2025-07-24 | 10.69 | $10.59 | — |
| 2025-07-23 | 10.69 | $10.59 | — |
| 2025-07-22 | 10.70 | $10.59 | — |
| 2025-07-21 | 10.71 | $10.59 | — |
| 2025-07-18 | 10.72 | $10.59 | — |
| 2025-07-17 | 10.73 | $10.59 | — |
| 2025-07-16 | 10.74 | $10.59 | — |
| 2025-07-15 | 10.75 | $10.59 | — |
| 2025-07-14 | 10.76 | $10.59 | — |
| 2025-07-11 | 10.77 | $10.59 | — |
| 2025-07-10 | 10.78 | $10.59 | — |
| 2025-07-09 | 10.79 | $10.59 | — |
| 2025-07-08 | 10.81 | $10.59 | — |
| 2025-07-07 | 10.82 | $10.59 | — |
| 2025-07-03 | 10.84 | $10.59 | — |
| 2025-07-02 | 10.85 | $10.59 | — |
| 2025-07-01 | 10.86 | $10.59 | — |
| 2025-06-30 | 10.88 | $10.59 | — |
| 2025-06-27 | 10.89 | $10.59 | — |
| 2025-06-26 | 10.91 | $10.59 | — |
| 2025-06-25 | 10.92 | $10.59 | — |
| 2025-06-24 | 10.94 | $10.59 | — |
| 2025-06-23 | 10.95 | $10.59 | — |
| 2025-06-20 | 10.96 | $10.59 | — |
| 2025-06-18 | 10.97 | $10.59 | — |
| 2025-06-17 | 10.98 | $10.59 | — |
| 2025-06-16 | 10.99 | $10.59 | — |
| 2025-06-13 | 10.99 | $10.59 | — |
| 2025-06-12 | 10.99 | $10.59 | — |
| 2025-06-11 | 10.99 | $10.59 | — |
| 2025-06-10 | 10.98 | $10.59 | — |
| 2025-06-09 | 10.96 | $10.59 | — |
| 2025-06-06 | 10.94 | $10.59 | — |
| 2025-06-05 | 10.90 | $10.59 | — |
| 2025-06-04 | 10.86 | $10.59 | — |
| 2025-06-03 | 10.80 | $10.59 | — |
| 2025-06-02 | 10.73 | $10.59 | — |
| 2025-05-30 | 10.64 | $10.59 | — |
| 2025-05-29 | 10.53 | $10.59 | — |
| 2025-05-28 | 10.40 | $10.59 | — |
| 2025-05-27 | 10.24 | $10.59 | — |
| 2025-05-23 | 10.05 | $10.59 | — |
| 2025-05-22 | 9.82 | $10.59 | — |
| 2025-05-21 | 9.55 | $10.59 | — |
| 2025-05-20 | 9.23 | $10.59 | — |
| 2025-05-19 | 8.85 | $10.59 | — |
| 2025-05-16 | 8.41 | $10.59 | — |
| 2025-05-15 | 7.90 | $10.59 | 2000 |
| 2025-05-14 | 7.30 | $7.30 | — |
| 2025-05-13 | 7.30 | $7.30 | — |
| 2025-05-12 | 7.30 | $7.30 | — |
| 2025-05-09 | 7.30 | $7.30 | — |
| 2025-05-08 | 7.30 | $7.30 | — |
| 2025-05-07 | 7.30 | $7.30 | — |
| 2025-05-06 | 7.30 | $7.30 | — |
| 2025-05-05 | 7.30 | $7.30 | — |
| 2025-05-02 | 7.30 | $7.30 | — |
| 2025-05-01 | 7.30 | $7.30 | — |
| 2025-04-30 | 7.30 | $7.30 | — |
| 2025-04-29 | 7.30 | $7.30 | — |
| 2025-04-28 | 7.30 | $7.30 | — |
| 2025-04-25 | 7.30 | $7.30 | — |
| 2025-04-24 | 7.30 | $7.30 | — |
| 2025-04-23 | 7.30 | $7.30 | — |
| 2025-04-22 | 7.30 | $7.30 | — |
| 2025-04-21 | 7.30 | $7.30 | — |
| 2025-04-17 | 7.30 | $7.30 | — |
| 2025-04-16 | 7.30 | $7.30 | — |
| 2025-04-15 | 7.30 | $7.30 | — |
| 2025-04-14 | 7.30 | $7.30 | — |
| 2025-04-11 | 7.30 | $7.30 | — |
| 2025-04-10 | 7.30 | $7.30 | — |
| 2025-04-09 | 7.30 | $7.30 | — |
| 2025-04-08 | 7.30 | $7.30 | — |
| 2025-04-07 | 7.30 | $7.30 | — |
| 2025-04-04 | 7.30 | $7.30 | — |
| 2025-04-03 | 7.30 | $7.30 | — |
| 2025-04-02 | 7.30 | $7.30 | — |
| 2025-04-01 | 7.30 | $7.30 | — |
| 2025-03-31 | 7.30 | $7.30 | — |
| 2025-03-28 | 7.30 | $7.30 | — |
| 2025-03-27 | 7.30 | $7.30 | — |
| 2025-03-26 | 7.30 | $7.30 | — |
| 2025-03-25 | 7.30 | $7.30 | — |
| 2025-03-24 | 7.30 | $7.30 | — |
| 2025-03-21 | 7.30 | $7.30 | — |
| 2025-03-20 | 7.30 | $7.30 | — |
| 2025-03-19 | 7.30 | $7.30 | — |
| 2025-03-18 | 7.30 | $7.30 | — |
| 2025-03-17 | 7.30 | $7.30 | — |
| 2025-03-14 | 7.30 | $7.30 | — |
| 2025-03-13 | 7.30 | $7.30 | — |
| 2025-03-12 | 7.30 | $7.30 | — |
| 2025-03-11 | 7.30 | $7.30 | — |
| 2025-03-10 | 7.30 | $7.30 | — |
| 2025-03-07 | 7.30 | $7.30 | — |
| 2025-03-06 | 7.30 | $7.30 | — |
| 2025-03-05 | 7.30 | $7.30 | — |
| 2025-03-04 | 7.30 | $7.30 | — |
| 2025-03-03 | 7.30 | $7.30 | — |
| 2025-02-28 | 7.30 | $7.30 | — |
| 2025-02-27 | 7.30 | $7.30 | — |
| 2025-02-26 | 7.30 | $7.30 | — |
| 2025-02-25 | 7.30 | $7.30 | — |
| 2025-02-24 | 7.30 | $7.30 | — |
| 2025-02-21 | 7.30 | $7.30 | — |
| 2025-02-20 | 7.30 | $7.30 | — |
| 2025-02-19 | 7.30 | $7.30 | — |
| 2025-02-18 | 7.30 | $7.30 | — |
| 2025-02-14 | 7.30 | $7.30 | — |
| 2025-02-13 | 7.30 | $7.30 | — |
| 2025-02-12 | 7.30 | $7.30 | — |
| 2025-02-11 | 7.30 | $7.30 | — |
| 2025-02-10 | 7.30 | $7.30 | — |
| 2025-02-07 | 7.30 | $7.30 | — |
| 2025-02-06 | 7.30 | $7.30 | — |
| 2025-02-05 | 7.30 | $7.30 | — |
| 2025-02-04 | 7.30 | $7.30 | — |
| 2025-02-03 | 7.30 | $7.30 | — |
| 2025-01-31 | 7.30 | $7.30 | — |
| 2025-01-30 | 7.30 | $7.30 | — |
| 2025-01-29 | 7.30 | $7.30 | — |
| 2025-01-28 | 7.30 | $7.30 | — |
| 2025-01-27 | 7.30 | $7.30 | — |
| 2025-01-24 | 7.30 | $7.30 | — |
| 2025-01-23 | 7.30 | $7.30 | — |
| 2025-01-22 | 7.30 | $7.30 | — |
| 2025-01-21 | 7.30 | $7.30 | — |
| 2025-01-17 | 7.30 | $7.30 | — |
| 2025-01-16 | 7.30 | $7.30 | — |
| 2025-01-15 | 7.30 | $7.30 | — |
| 2025-01-14 | 7.30 | $7.30 | — |
| 2025-01-13 | 7.30 | $7.30 | — |
| 2025-01-10 | 7.30 | $7.30 | — |
| 2025-01-08 | 7.30 | $7.30 | — |
| 2025-01-07 | 7.30 | $7.30 | — |
| 2025-01-06 | 7.30 | $7.30 | — |
| 2025-01-03 | 7.30 | $7.30 | — |
| 2025-01-02 | 7.30 | $7.30 | — |
| 2024-12-31 | 7.30 | $7.30 | — |
| 2024-12-30 | 7.30 | $7.30 | — |
| 2024-12-27 | 7.30 | $7.30 | — |
| 2024-12-26 | 7.30 | $7.30 | — |
| 2024-12-24 | 7.30 | $7.30 | — |
| 2024-12-23 | 7.30 | $7.30 | — |
| 2024-12-20 | 7.30 | $7.30 | — |
| 2024-12-19 | 7.30 | $7.30 | — |
| 2024-12-18 | 7.30 | $7.30 | — |
| 2024-12-17 | 7.30 | $7.30 | — |
| 2024-12-16 | 7.30 | $7.30 | — |
| 2024-12-13 | 7.30 | $7.30 | — |
| 2024-12-12 | 7.30 | $7.30 | — |
| 2024-12-11 | 7.30 | $7.30 | — |
| 2024-12-10 | 7.30 | $7.30 | — |
| 2024-12-09 | 7.30 | $7.30 | — |
| 2024-12-06 | 7.30 | $7.30 | — |
| 2024-12-05 | 7.30 | $7.30 | — |
| 2024-12-04 | 7.30 | $7.30 | — |
| 2024-12-03 | 7.30 | $7.30 | — |
| 2024-12-02 | 7.30 | $7.30 | — |
| 2024-11-29 | 7.30 | $7.30 | — |
| 2024-11-27 | 7.30 | $7.30 | — |
| 2024-11-26 | 7.30 | $7.30 | — |
| 2024-11-25 | 7.30 | $7.30 | — |
| 2024-11-22 | 7.30 | $7.30 | — |
| 2024-11-21 | 7.30 | $7.30 | — |
| 2024-11-20 | 7.30 | $7.30 | — |
| 2024-11-19 | 7.30 | $7.30 | — |
| 2024-11-18 | 7.30 | $7.30 | — |
| 2024-11-15 | 7.30 | $7.30 | — |
| 2024-11-14 | 7.30 | $7.30 | — |
| 2024-11-13 | 7.30 | $7.30 | — |
| 2024-11-12 | 7.30 | $7.30 | — |
| 2024-11-11 | 7.30 | $7.30 | — |
| 2024-11-08 | 7.30 | $7.30 | — |
| 2024-11-07 | 7.30 | $7.30 | — |
| 2024-11-06 | 7.30 | $7.30 | — |
| 2024-11-05 | 7.30 | $7.30 | — |
| 2024-11-04 | 7.30 | $7.30 | — |
| 2024-11-01 | 7.30 | $7.30 | — |
| 2024-10-31 | 7.30 | $7.30 | — |
| 2024-10-30 | 7.30 | $7.30 | — |
| 2024-10-29 | 7.30 | $7.30 | — |
| 2024-10-28 | 7.30 | $7.30 | — |
| 2024-10-25 | 7.30 | $7.30 | — |
| 2024-10-24 | 7.30 | $7.30 | — |
| 2024-10-23 | 7.30 | $7.30 | — |
| 2024-10-22 | 7.30 | $7.30 | — |
| 2024-10-21 | 7.30 | $7.30 | — |
| 2024-10-18 | 7.30 | $7.30 | — |
| 2024-10-17 | 7.30 | $7.30 | — |
| 2024-10-16 | 7.30 | $7.30 | — |
| 2024-10-15 | 7.30 | $7.30 | — |
| 2024-10-14 | 7.30 | $7.30 | — |
| 2024-10-11 | 7.30 | $7.30 | — |
| 2024-10-10 | 7.30 | $7.30 | — |
| 2024-10-09 | 7.30 | $7.30 | — |
| 2024-10-08 | 7.30 | $7.30 | — |
| 2024-10-07 | 7.30 | $7.30 | — |
| 2024-10-04 | 7.30 | $7.30 | — |
| 2024-10-03 | 7.30 | $7.30 | — |
| 2024-10-02 | 7.30 | $7.30 | — |
| 2024-10-01 | 7.30 | $7.30 | — |
| 2024-09-30 | 7.30 | $7.30 | — |
| 2024-09-27 | 7.30 | $7.30 | — |
| 2024-09-26 | 7.30 | $7.30 | — |
| 2024-09-25 | 7.30 | $7.30 | — |
| 2024-09-24 | 7.30 | $7.30 | — |
| 2024-09-23 | 7.30 | $7.30 | — |
| 2024-09-20 | 7.30 | $7.30 | — |
| 2024-09-19 | 7.30 | $7.30 | — |
| 2024-09-18 | 7.30 | $7.30 | — |
| 2024-09-17 | 7.30 | $7.30 | — |
| 2024-09-16 | 7.30 | $7.30 | — |
| 2024-09-13 | 7.30 | $7.30 | — |
| 2024-09-12 | 7.30 | $7.30 | — |
| 2024-09-11 | 7.30 | $7.30 | — |
| 2024-09-10 | 7.30 | $7.30 | — |
| 2024-09-09 | 7.30 | $7.30 | — |
| 2024-09-06 | 7.30 | $7.30 | — |
| 2024-09-05 | 7.30 | $7.30 | — |
| 2024-09-04 | 7.30 | $7.30 | — |
| 2024-09-03 | 7.30 | $7.30 | — |
| 2024-08-30 | 7.30 | $7.30 | — |
| 2024-08-29 | 7.30 | $7.30 | — |
| 2024-08-28 | 7.30 | $7.30 | — |
| 2024-08-27 | 7.30 | $7.30 | — |
| 2024-08-26 | 7.31 | $7.30 | — |
| 2024-08-23 | 7.31 | $7.30 | — |
| 2024-08-22 | 7.31 | $7.30 | — |
| 2024-08-21 | 7.31 | $7.30 | — |
| 2024-08-20 | 7.31 | $7.30 | — |
| 2024-08-19 | 7.31 | $7.30 | — |
| 2024-08-16 | 7.31 | $7.30 | — |
| 2024-08-15 | 7.31 | $7.30 | — |
| 2024-08-14 | 7.31 | $7.30 | — |
| 2024-08-13 | 7.31 | $7.30 | — |
| 2024-08-12 | 7.31 | $7.30 | — |
| 2024-08-09 | 7.31 | $7.30 | — |
| 2024-08-08 | 7.31 | $7.30 | — |
| 2024-08-07 | 7.31 | $7.30 | — |
| 2024-08-06 | 7.31 | $7.30 | — |
| 2024-08-05 | 7.32 | $7.30 | — |
| 2024-08-02 | 7.32 | $7.30 | — |
| 2024-08-01 | 7.32 | $7.30 | — |
| 2024-07-31 | 7.32 | $7.30 | — |
| 2024-07-30 | 7.32 | $7.30 | — |
| 2024-07-29 | 7.32 | $7.30 | — |
| 2024-07-26 | 7.32 | $7.30 | — |
| 2024-07-25 | 7.32 | $7.30 | — |
| 2024-07-24 | 7.32 | $7.30 | — |
| 2024-07-23 | 7.32 | $7.30 | — |
| 2024-07-22 | 7.33 | $7.30 | — |
| 2024-07-19 | 7.33 | $7.30 | — |
| 2024-07-18 | 7.33 | $7.30 | — |
| 2024-07-17 | 7.33 | $7.30 | — |
| 2024-07-16 | 7.33 | $7.30 | — |
| 2024-07-15 | 7.33 | $7.30 | — |
| 2024-07-12 | 7.33 | $7.30 | — |
| 2024-07-11 | 7.33 | $7.30 | — |
| 2024-07-10 | 7.33 | $7.30 | — |
| 2024-07-09 | 7.33 | $7.30 | — |
| 2024-07-08 | 7.33 | $7.30 | — |
| 2024-07-05 | 7.33 | $7.30 | — |
| 2024-07-03 | 7.32 | $7.30 | — |
| 2024-07-02 | 7.32 | $7.30 | — |
| 2024-07-01 | 7.31 | $7.30 | — |
| 2024-06-28 | 7.31 | $7.30 | — |
| 2024-06-27 | 7.30 | $7.30 | — |
| 2024-06-26 | 7.29 | $7.30 | — |
| 2024-06-25 | 7.28 | $7.30 | — |
| 2024-06-24 | 7.27 | $7.30 | 200 |
| 2024-06-21 | 7.26 | $7.86 | 200 |
| 2024-06-20 | 7.12 | $7.11 | — |
| 2024-06-18 | 7.12 | $7.11 | — |
| 2024-06-17 | 7.12 | $7.11 | — |
| 2024-06-14 | 7.13 | $7.11 | — |
| 2024-06-13 | 7.13 | $7.11 | — |
| 2024-06-12 | 7.13 | $7.11 | — |
| 2024-06-11 | 7.13 | $7.11 | — |
| 2024-06-10 | 7.13 | $7.11 | — |
| 2024-06-07 | 7.13 | $7.11 | — |
| 2024-06-06 | 7.13 | $7.11 | — |
| 2024-06-05 | 7.14 | $7.11 | — |
| 2024-06-04 | 7.14 | $7.11 | — |
| 2024-06-03 | 7.14 | $7.11 | — |
| 2024-05-31 | 7.14 | $7.11 | — |
| 2024-05-30 | 7.14 | $7.11 | — |
| 2024-05-29 | 7.15 | $7.11 | — |
| 2024-05-28 | 7.15 | $7.11 | — |
| 2024-05-24 | 7.15 | $7.11 | — |
| 2024-05-23 | 7.15 | $7.11 | — |
| 2024-05-22 | 7.16 | $7.11 | — |
| 2024-05-21 | 7.16 | $7.11 | — |
| 2024-05-20 | 7.16 | $7.11 | — |
| 2024-05-17 | 7.16 | $7.11 | — |
| 2024-05-16 | 7.17 | $7.11 | — |
| 2024-05-15 | 7.17 | $7.11 | — |
| 2024-05-14 | 7.17 | $7.11 | — |
| 2024-05-13 | 7.17 | $7.11 | — |
| 2024-05-10 | 7.18 | $7.11 | — |
| 2024-05-09 | 7.18 | $7.11 | — |
| 2024-05-08 | 7.18 | $7.11 | — |
| 2024-05-07 | 7.18 | $7.11 | — |
| 2024-05-06 | 7.18 | $7.11 | — |
| 2024-05-03 | 7.18 | $7.11 | — |
| 2024-05-02 | 7.18 | $7.11 | — |
| 2024-05-01 | 7.18 | $7.11 | — |
| 2024-04-30 | 7.18 | $7.11 | — |
| 2024-04-29 | 7.17 | $7.11 | — |
| 2024-04-26 | 7.17 | $7.11 | — |
| 2024-04-25 | 7.16 | $7.11 | — |
| 2024-04-24 | 7.15 | $7.11 | — |
| 2024-04-23 | 7.14 | $7.11 | — |
| 2024-04-22 | 7.13 | $7.11 | — |
| 2024-04-19 | 7.11 | $7.11 | — |
| 2024-04-18 | 7.09 | $7.11 | — |
| 2024-04-17 | 7.06 | $7.11 | — |
| 2024-04-16 | 7.03 | $7.11 | 100 |
| 2024-04-15 | 6.99 | $6.88 | — |
| 2024-04-12 | 7.00 | $6.88 | — |
| 2024-04-11 | 7.00 | $6.88 | — |
| 2024-04-10 | 7.00 | $6.88 | — |
| 2024-04-09 | 7.01 | $6.88 | — |
| 2024-04-08 | 7.01 | $6.88 | — |
| 2024-04-05 | 7.01 | $6.88 | — |
| 2024-04-04 | 7.01 | $6.88 | — |
| 2024-04-03 | 7.00 | $6.88 | — |
| 2024-04-02 | 7.00 | $6.88 | — |
| 2024-04-01 | 6.99 | $6.88 | — |
| 2024-03-28 | 6.98 | $6.88 | — |
| 2024-03-27 | 6.97 | $6.88 | — |
| 2024-03-26 | 6.95 | $6.88 | — |
| 2024-03-25 | 6.92 | $6.88 | — |
| 2024-03-22 | 6.90 | $6.88 | — |
| 2024-03-21 | 6.86 | $6.88 | — |
| 2024-03-20 | 6.82 | $6.88 | 500 |
| 2024-03-19 | 6.77 | $6.63 | — |
| 2024-03-18 | 6.76 | $6.63 | — |
| 2024-03-15 | 6.75 | $6.63 | — |
| 2024-03-14 | 6.73 | $6.63 | — |
| 2024-03-13 | 6.71 | $6.63 | — |
| 2024-03-12 | 6.69 | $6.63 | — |
| 2024-03-11 | 6.65 | $6.63 | — |
| 2024-03-08 | 6.61 | $6.63 | — |
| 2024-03-07 | 6.57 | $6.63 | — |
| 2024-03-06 | 6.51 | $6.63 | — |
| 2024-03-05 | 6.44 | $6.63 | — |
| 2024-03-04 | 6.36 | $6.63 | — |
| 2024-03-01 | 6.26 | $6.63 | — |
| 2024-02-29 | 6.14 | $6.63 | — |
| 2024-02-28 | 6.01 | $6.63 | — |
| 2024-02-27 | 5.85 | $6.63 | — |
| 2024-02-26 | 5.66 | $6.63 | — |
| 2024-02-23 | 5.45 | $6.63 | 1000 |
| 2024-02-22 | 5.20 | $5.23 | — |
| 2024-02-21 | 5.20 | $5.23 | — |
| 2024-02-20 | 5.21 | $5.23 | — |
| 2024-02-16 | 5.22 | $5.23 | — |
| 2024-02-15 | 5.23 | $5.23 | — |
| 2024-02-14 | 5.24 | $5.23 | — |
| 2024-02-13 | 5.26 | $5.23 | — |
| 2024-02-12 | 5.28 | $5.23 | — |
| 2024-02-09 | 5.30 | $5.23 | — |
| 2024-02-08 | 5.32 | $5.23 | — |
| 2024-02-07 | 5.35 | $5.23 | — |
| 2024-02-06 | 5.39 | $5.23 | — |
| 2024-02-05 | 5.43 | $5.23 | — |
| 2024-02-02 | 5.48 | $5.23 | — |
| 2024-02-01 | 5.54 | $5.23 | — |
| 2024-01-31 | 5.60 | $5.23 | — |
| 2024-01-30 | 5.68 | $5.23 | 400 |
| 2024-01-29 | 5.77 | $5.70 | — |
| 2024-01-26 | 5.77 | $5.70 | — |
| 2024-01-25 | 5.78 | $5.70 | — |
| 2024-01-24 | 5.78 | $5.70 | — |
| 2024-01-23 | 5.78 | $5.70 | — |
| 2024-01-22 | 5.79 | $5.70 | — |
| 2024-01-19 | 5.79 | $5.70 | — |
| 2024-01-18 | 5.79 | $5.70 | — |
| 2024-01-17 | 5.79 | $5.70 | — |
| 2024-01-16 | 5.79 | $5.70 | — |
| 2024-01-12 | 5.80 | $5.70 | — |
| 2024-01-11 | 5.80 | $5.70 | — |
| 2024-01-10 | 5.80 | $5.70 | — |
| 2024-01-09 | 5.79 | $5.70 | — |
| 2024-01-08 | 5.79 | $5.70 | — |
| 2024-01-05 | 5.78 | $5.70 | — |
| 2024-01-04 | 5.78 | $5.70 | — |
| 2024-01-03 | 5.77 | $5.70 | — |
| 2024-01-02 | 5.75 | $5.70 | — |
| 2023-12-29 | 5.74 | $5.70 | — |
| 2023-12-28 | 5.72 | $5.70 | — |
| 2023-12-27 | 5.69 | $5.70 | — |
| 2023-12-26 | 5.66 | $5.70 | — |
| 2023-12-22 | 5.63 | $5.70 | — |
| 2023-12-21 | 5.58 | $5.70 | — |
| 2023-12-20 | 5.53 | $5.70 | — |
| 2023-12-19 | 5.47 | $5.70 | — |
| 2023-12-18 | 5.39 | $5.70 | — |
| 2023-12-15 | 5.31 | $5.70 | — |
| 2023-12-14 | 5.21 | $5.70 | 1000 |
| 2023-12-13 | 5.09 | $5.22 | — |
| 2023-12-12 | 5.05 | $5.22 | — |
| 2023-12-11 | 5.01 | $5.22 | — |
| 2023-12-08 | 4.96 | $5.22 | 1600 |
| 2023-12-07 | 4.90 | $4.90 | — |
| 2023-12-06 | 4.90 | $4.90 | — |
| 2023-12-05 | 4.90 | $4.90 | — |
| 2023-12-04 | 4.90 | $4.90 | — |
| 2023-12-01 | 4.90 | $4.90 | — |
| 2023-11-30 | 4.90 | $4.90 | — |
| 2023-11-29 | 4.90 | $4.90 | — |
| 2023-11-28 | 4.90 | $4.90 | — |
| 2023-11-27 | 4.90 | $4.90 | — |
| 2023-11-24 | 4.90 | $4.90 | — |
| 2023-11-22 | 4.90 | $4.90 | — |
| 2023-11-21 | 4.90 | $4.90 | — |
| 2023-11-20 | 4.90 | $4.90 | — |
| 2023-11-17 | 4.90 | $4.90 | — |
| 2023-11-16 | 4.90 | $4.90 | — |
| 2023-11-15 | 4.90 | $4.90 | — |
| 2023-11-14 | 4.90 | $4.90 | — |
| 2023-11-13 | 4.90 | $4.90 | — |
| 2023-11-10 | 4.90 | $4.90 | — |
| 2023-11-09 | 4.90 | $4.90 | — |
| 2023-11-08 | 4.90 | $4.90 | — |
| 2023-11-07 | 4.90 | $4.90 | — |
| 2023-11-06 | 4.90 | $4.90 | — |
| 2023-11-03 | 4.90 | $4.90 | — |
| 2023-11-02 | 4.90 | $4.90 | — |
| 2023-11-01 | 4.90 | $4.90 | — |
| 2023-10-31 | 4.90 | $4.90 | — |
| 2023-10-30 | 4.90 | $4.90 | — |
| 2023-10-27 | 4.90 | $4.90 | — |
| 2023-10-26 | 4.90 | $4.90 | — |
| 2023-10-25 | 4.90 | $4.90 | — |
| 2023-10-24 | 4.90 | $4.90 | — |
| 2023-10-23 | 4.90 | $4.90 | — |
| 2023-10-20 | 4.90 | $4.90 | — |
| 2023-10-19 | 4.90 | $4.90 | — |
| 2023-10-18 | 4.90 | $4.90 | — |
| 2023-10-17 | 4.90 | $4.90 | — |
| 2023-10-16 | 4.90 | $4.90 | — |
| 2023-10-13 | 4.90 | $4.90 | — |
| 2023-10-12 | 4.90 | $4.90 | — |
| 2023-10-11 | 4.90 | $4.90 | — |
| 2023-10-10 | 4.90 | $4.90 | — |
| 2023-10-09 | 4.90 | $4.90 | — |
| 2023-10-06 | 4.90 | $4.90 | — |
| 2023-10-05 | 4.90 | $4.90 | — |
| 2023-10-04 | 4.90 | $4.90 | — |
| 2023-10-03 | 4.90 | $4.90 | — |
| 2023-10-02 | 4.90 | $4.90 | — |
| 2023-09-29 | 4.90 | $4.90 | — |
| 2023-09-28 | 4.90 | $4.90 | — |
| 2023-09-27 | 4.90 | $4.90 | — |
| 2023-09-26 | 4.90 | $4.90 | 3929 |
| 2023-09-25 | 4.90 | $4.90 | — |
| 2023-09-22 | 4.90 | $4.90 | — |
| 2023-09-21 | 4.90 | $4.90 | — |
| 2023-09-20 | 4.90 | $4.90 | — |
| 2023-09-19 | 4.90 | $4.90 | — |
| 2023-09-18 | 4.90 | $4.90 | — |
| 2023-09-15 | 4.90 | $4.90 | — |
| 2023-09-14 | 4.90 | $4.90 | — |
| 2023-09-13 | 4.90 | $4.90 | — |
| 2023-09-12 | 4.90 | $4.90 | — |
| 2023-09-11 | 4.90 | $4.90 | — |
| 2023-09-08 | 4.90 | $4.90 | — |
| 2023-09-07 | 4.90 | $4.90 | — |
| 2023-09-06 | 4.90 | $4.90 | — |
| 2023-09-05 | 4.90 | $4.90 | — |
| 2023-09-01 | 4.90 | $4.90 | — |
| 2023-08-31 | 4.90 | $4.90 | — |
| 2023-08-30 | 4.90 | $4.90 | — |
| 2023-08-29 | 4.90 | $4.90 | — |
| 2023-08-28 | 4.91 | $4.90 | — |
| 2023-08-25 | 4.91 | $4.90 | — |
| 2023-08-24 | 4.91 | $4.90 | — |
| 2023-08-23 | 4.91 | $4.90 | — |
| 2023-08-22 | 4.92 | $4.90 | — |
| 2023-08-21 | 4.92 | $4.90 | — |
| 2023-08-18 | 4.92 | $4.90 | — |
| 2023-08-17 | 4.93 | $4.90 | — |
| 2023-08-16 | 4.94 | $4.90 | — |
| 2023-08-15 | 4.94 | $4.90 | — |
| 2023-08-14 | 4.95 | $4.90 | — |
| 2023-08-11 | 4.96 | $4.90 | — |
| 2023-08-10 | 4.97 | $4.90 | — |
| 2023-08-09 | 4.99 | $4.90 | — |
| 2023-08-08 | 5.00 | $4.90 | — |
| 2023-08-07 | 5.02 | $4.90 | — |
| 2023-08-04 | 5.04 | $4.90 | 900 |
| 2023-08-03 | 5.06 | $5.00 | — |
| 2023-08-02 | 5.06 | $5.00 | — |
| 2023-08-01 | 5.07 | $5.00 | — |
| 2023-07-31 | 5.07 | $5.00 | — |
| 2023-07-28 | 5.07 | $5.00 | — |
| 2023-07-27 | 5.08 | $5.00 | — |
| 2023-07-26 | 5.08 | $5.00 | — |
| 2023-07-25 | 5.09 | $5.00 | — |
| 2023-07-24 | 5.09 | $5.00 | — |
| 2023-07-21 | 5.10 | $5.00 | — |
| 2023-07-20 | 5.10 | $5.00 | — |
| 2023-07-19 | 5.11 | $5.00 | — |
| 2023-07-18 | 5.12 | $5.00 | 100 |
| 2023-07-17 | 5.12 | $5.00 | — |
| 2023-07-14 | 5.12 | $5.00 | — |
| 2023-07-13 | 5.13 | $5.00 | — |
| 2023-07-12 | 5.13 | $5.00 | — |
| 2023-07-11 | 5.14 | $5.00 | — |
| 2023-07-10 | 5.14 | $5.00 | — |
| 2023-07-07 | 5.14 | $5.00 | — |
| 2023-07-06 | 5.14 | $5.00 | — |
| 2023-07-05 | 5.14 | $5.00 | — |
| 2023-07-03 | 5.14 | $5.00 | — |
| 2023-06-30 | 5.13 | $5.00 | — |
| 2023-06-29 | 5.13 | $5.00 | — |
| 2023-06-28 | 5.11 | $5.00 | — |
| 2023-06-27 | 5.10 | $5.00 | — |
| 2023-06-26 | 5.08 | $5.00 | — |
| 2023-06-23 | 5.06 | $5.00 | 2900 |
| 2023-06-22 | 5.03 | $4.89 | — |
| 2023-06-21 | 5.02 | $4.89 | — |
| 2023-06-20 | 5.00 | $4.89 | — |
| 2023-06-16 | 4.98 | $4.89 | — |
| 2023-06-15 | 4.95 | $4.89 | — |
| 2023-06-14 | 4.92 | $4.89 | — |
| 2023-06-13 | 4.87 | $4.89 | — |
| 2023-06-12 | 4.82 | $4.89 | — |
| 2023-06-09 | 4.76 | $4.89 | — |
| 2023-06-08 | 4.68 | $4.89 | — |
| 2023-06-07 | 4.60 | $4.89 | — |
| 2023-06-06 | 4.49 | $4.89 | 1049 |
| 2023-06-05 | 4.37 | $4.62 | — |
| 2023-06-02 | 4.28 | $4.62 | — |
| 2023-06-01 | 4.17 | $4.62 | — |
| 2023-05-31 | 4.05 | $4.62 | — |
| 2023-05-30 | 3.90 | $4.62 | 800 |
| 2023-05-26 | 3.73 | $4.72 | 100 |
| 2023-05-25 | 3.51 | $3.52 | — |
| 2023-05-24 | 3.51 | $3.52 | — |
| 2023-05-23 | 3.51 | $3.52 | — |
| 2023-05-22 | 3.51 | $3.52 | — |
| 2023-05-19 | 3.51 | $3.52 | — |
| 2023-05-18 | 3.51 | $3.52 | — |
| 2023-05-17 | 3.51 | $3.52 | — |
| 2023-05-16 | 3.51 | $3.52 | — |
| 2023-05-15 | 3.51 | $3.52 | — |
| 2023-05-12 | 3.51 | $3.52 | — |
| 2023-05-11 | 3.51 | $3.52 | — |
| 2023-05-10 | 3.51 | $3.52 | — |
| 2023-05-09 | 3.51 | $3.52 | — |
| 2023-05-08 | 3.51 | $3.52 | — |
| 2023-05-05 | 3.51 | $3.52 | — |
| 2023-05-04 | 3.50 | $3.52 | — |
| 2023-05-03 | 3.50 | $3.52 | — |
| 2023-05-02 | 3.50 | $3.52 | — |
| 2023-05-01 | 3.50 | $3.52 | — |
| 2023-04-28 | 3.50 | $3.52 | — |
| 2023-04-27 | 3.50 | $3.52 | — |
| 2023-04-26 | 3.50 | $3.52 | — |
| 2023-04-25 | 3.50 | $3.52 | — |
| 2023-04-24 | 3.50 | $3.52 | — |
| 2023-04-21 | 3.50 | $3.52 | — |
| 2023-04-20 | 3.50 | $3.52 | — |
| 2023-04-19 | 3.50 | $3.52 | — |
| 2023-04-18 | 3.50 | $3.52 | — |
| 2023-04-17 | 3.50 | $3.52 | — |
| 2023-04-14 | 3.51 | $3.52 | — |
| 2023-04-13 | 3.51 | $3.52 | — |
| 2023-04-12 | 3.51 | $3.52 | — |
| 2023-04-11 | 3.51 | $3.52 | — |
| 2023-04-10 | 3.52 | $3.52 | — |
| 2023-04-06 | 3.52 | $3.52 | — |
| 2023-04-05 | 3.53 | $3.52 | — |
| 2023-04-04 | 3.54 | $3.52 | — |
| 2023-04-03 | 3.55 | $3.52 | — |
| 2023-03-31 | 3.56 | $3.52 | — |
| 2023-03-30 | 3.58 | $3.52 | — |
| 2023-03-29 | 3.59 | $3.52 | — |
| 2023-03-28 | 3.61 | $3.52 | — |
| 2023-03-27 | 3.63 | $3.52 | — |
| 2023-03-24 | 3.66 | $3.52 | — |
| 2023-03-23 | 3.69 | $3.52 | — |
| 2023-03-22 | 3.73 | $3.52 | — |
| 2023-03-21 | 3.77 | $3.52 | — |
| 2023-03-20 | 3.81 | $3.52 | 1000 |
| 2023-03-17 | 3.87 | $3.80 | — |
| 2023-03-16 | 3.87 | $3.80 | — |
| 2023-03-15 | 3.88 | $3.80 | — |
| 2023-03-14 | 3.88 | $3.80 | — |
| 2023-03-13 | 3.88 | $3.80 | — |
| 2023-03-10 | 3.89 | $3.80 | — |
| 2023-03-09 | 3.89 | $3.80 | — |
| 2023-03-08 | 3.89 | $3.80 | — |
| 2023-03-07 | 3.90 | $3.80 | — |
| 2023-03-06 | 3.90 | $3.80 | — |
| 2023-03-03 | 3.90 | $3.80 | — |
| 2023-03-02 | 3.90 | $3.80 | — |
| 2023-03-01 | 3.90 | $3.80 | — |
| 2023-02-28 | 3.90 | $3.80 | — |
| 2023-02-27 | 3.90 | $3.80 | — |
| 2023-02-24 | 3.89 | $3.80 | — |
| 2023-02-23 | 3.89 | $3.80 | 700 |
| 2023-02-22 | 3.88 | $3.79 | 100 |
| 2023-02-21 | 3.87 | $3.89 | 800 |
| 2023-02-17 | 3.84 | $3.74 | — |
| 2023-02-16 | 3.83 | $3.74 | — |
| 2023-02-15 | 3.82 | $3.74 | — |
| 2023-02-14 | 3.80 | $3.74 | — |
| 2023-02-13 | 3.78 | $3.74 | — |
| 2023-02-10 | 3.76 | $3.74 | — |
| 2023-02-09 | 3.73 | $3.74 | — |
| 2023-02-08 | 3.70 | $3.74 | — |
| 2023-02-07 | 3.66 | $3.74 | — |
| 2023-02-06 | 3.61 | $3.74 | 200 |
| 2023-02-03 | 3.55 | $3.84 | — |
| 2023-02-02 | 3.46 | $3.84 | 1200 |
| 2023-02-01 | 3.35 | $3.75 | — |
| 2023-01-31 | 3.25 | $3.75 | 100 |
| 2023-01-30 | 3.13 | $3.18 | — |
| 2023-01-27 | 3.10 | $3.18 | — |
| 2023-01-26 | 3.07 | $3.18 | — |
| 2023-01-25 | 3.04 | $3.18 | — |
| 2023-01-24 | 3.00 | $3.18 | — |
| 2023-01-23 | 2.96 | $3.18 | 3100 |
| 2023-01-20 | 2.90 | $3.37 | — |
| 2023-01-19 | 2.80 | $3.37 | — |
| 2023-01-18 | 2.68 | $3.37 | 500 |
| 2023-01-17 | 2.54 | $2.65 | — |
| 2023-01-13 | 2.54 | $2.65 | — |
| 2023-01-12 | 2.53 | $2.65 | — |
| 2023-01-11 | 2.52 | $2.65 | — |
| 2023-01-10 | 2.51 | $2.65 | — |
| 2023-01-09 | 2.50 | $2.65 | — |
| 2023-01-06 | 2.50 | $2.65 | — |
| 2023-01-05 | 2.49 | $2.65 | — |
| 2023-01-04 | 2.48 | $2.65 | — |
| 2023-01-03 | 2.47 | $2.65 | — |
| 2022-12-30 | 2.46 | $2.65 | — |
| 2022-12-29 | 2.45 | $2.65 | — |
| 2022-12-28 | 2.44 | $2.65 | — |
| 2022-12-27 | 2.43 | $2.65 | — |
| 2022-12-23 | 2.43 | $2.65 | — |
| 2022-12-22 | 2.42 | $2.65 | — |
| 2022-12-21 | 2.41 | $2.65 | 500 |
| 2022-12-20 | 2.41 | $2.68 | — |
| 2022-12-19 | 2.40 | $2.68 | — |
| 2022-12-16 | 2.39 | $2.68 | — |
| 2022-12-15 | 2.39 | $2.68 | — |
| 2022-12-14 | 2.38 | $2.68 | — |
| 2022-12-13 | 2.38 | $2.68 | — |
| 2022-12-12 | 2.38 | $2.68 | — |
| 2022-12-09 | 2.38 | $2.68 | — |
| 2022-12-08 | 2.39 | $2.68 | — |
| 2022-12-07 | 2.40 | $2.68 | — |
| 2022-12-06 | 2.42 | $2.68 | — |
| 2022-12-05 | 2.44 | $2.68 | — |
| 2022-12-02 | 2.48 | $2.68 | — |
| 2022-12-01 | 2.52 | $2.68 | — |
| 2022-11-30 | 2.57 | $2.68 | — |
| 2022-11-29 | 2.64 | $2.68 | — |
| 2022-11-28 | 2.72 | $2.68 | — |
| 2022-11-25 | 2.82 | $2.68 | — |
| 2022-11-23 | 2.94 | $2.68 | — |
| 2022-11-22 | 3.09 | $2.68 | — |
| 2022-11-21 | 3.26 | $2.68 | — |
| 2022-11-18 | 3.46 | $2.68 | — |
| 2022-11-17 | 3.70 | $2.68 | — |
| 2022-11-16 | 3.98 | $2.68 | — |
| 2022-11-15 | 4.31 | $2.68 | — |
| 2022-11-14 | 4.70 | $2.68 | 1000 |
| 2022-11-11 | 5.15 | $5.15 | — |
| 2022-11-10 | 5.15 | $5.15 | — |
| 2022-11-09 | 5.15 | $5.15 | — |
| 2022-11-08 | 5.15 | $5.15 | — |
| 2022-11-07 | 5.15 | $5.15 | — |
| 2022-11-04 | 5.15 | $5.15 | — |
| 2022-11-03 | 5.15 | $5.15 | — |
| 2022-11-02 | 5.15 | $5.15 | — |
| 2022-11-01 | 5.15 | $5.15 | — |
| 2022-10-31 | 5.15 | $5.15 | — |
| 2022-10-28 | 5.15 | $5.15 | — |
| 2022-10-27 | 5.15 | $5.15 | — |
| 2022-10-26 | 5.14 | $5.15 | — |
| 2022-10-25 | 5.14 | $5.15 | — |
| 2022-10-24 | 5.14 | $5.15 | — |
| 2022-10-21 | 5.14 | $5.15 | — |
| 2022-10-20 | 5.14 | $5.15 | — |
| 2022-10-19 | 5.14 | $5.15 | — |
| 2022-10-18 | 5.14 | $5.15 | — |
| 2022-10-17 | 5.14 | $5.15 | — |
| 2022-10-14 | 5.14 | $5.15 | — |
| 2022-10-13 | 5.14 | $5.15 | — |
| 2022-10-12 | 5.14 | $5.15 | — |
| 2022-10-11 | 5.14 | $5.15 | — |
| 2022-10-10 | 5.14 | $5.15 | — |
| 2022-10-07 | 5.14 | $5.15 | — |
| 2022-10-06 | 5.14 | $5.15 | — |
| 2022-10-05 | 5.14 | $5.15 | — |
| 2022-10-04 | 5.14 | $5.15 | — |
| 2022-10-03 | 5.14 | $5.15 | — |
| 2022-09-30 | 5.14 | $5.15 | — |
| 2022-09-29 | 5.14 | $5.15 | — |
| 2022-09-28 | 5.14 | $5.15 | — |
| 2022-09-27 | 5.14 | $5.15 | — |
| 2022-09-26 | 5.14 | $5.15 | — |
| 2022-09-23 | 5.14 | $5.15 | — |
| 2022-09-22 | 5.14 | $5.15 | — |
| 2022-09-21 | 5.14 | $5.15 | — |
| 2022-09-20 | 5.15 | $5.15 | — |
| 2022-09-19 | 5.15 | $5.15 | — |
| 2022-09-16 | 5.15 | $5.15 | — |
| 2022-09-15 | 5.15 | $5.15 | — |
| 2022-09-14 | 5.16 | $5.15 | — |
| 2022-09-13 | 5.16 | $5.15 | — |
| 2022-09-12 | 5.17 | $5.15 | — |
| 2022-09-09 | 5.18 | $5.15 | — |
| 2022-09-08 | 5.19 | $5.15 | — |
| 2022-09-07 | 5.20 | $5.15 | — |
| 2022-09-06 | 5.21 | $5.15 | — |
| 2022-09-02 | 5.22 | $5.15 | 100 |
| 2022-09-01 | 5.24 | $5.15 | — |
| 2022-08-31 | 5.26 | $5.15 | 100 |
| 2022-08-30 | 5.28 | $5.30 | — |
| 2022-08-29 | 5.27 | $5.30 | — |
| 2022-08-26 | 5.26 | $5.30 | — |
| 2022-08-25 | 5.25 | $5.30 | — |
| 2022-08-24 | 5.24 | $5.30 | — |
| 2022-08-23 | 5.23 | $5.30 | — |
| 2022-08-22 | 5.22 | $5.30 | — |
| 2022-08-19 | 5.20 | $5.30 | 2000 |
| 2022-08-18 | 5.18 | $5.20 | — |
| 2022-08-17 | 5.18 | $5.20 | — |
| 2022-08-16 | 5.18 | $5.20 | — |
| 2022-08-15 | 5.18 | $5.20 | — |
| 2022-08-12 | 5.18 | $5.20 | — |
| 2022-08-11 | 5.17 | $5.20 | — |
| 2022-08-10 | 5.17 | $5.20 | — |
| 2022-08-09 | 5.17 | $5.20 | — |
| 2022-08-08 | 5.17 | $5.20 | — |
| 2022-08-05 | 5.17 | $5.20 | — |
| 2022-08-04 | 5.17 | $5.20 | — |
| 2022-08-03 | 5.17 | $5.20 | — |
| 2022-08-02 | 5.17 | $5.20 | — |
| 2022-08-01 | 5.17 | $5.20 | 100 |
| 2022-07-29 | 5.17 | $5.20 | — |
| 2022-07-28 | 5.17 | $5.20 | — |
| 2022-07-27 | 5.17 | $5.20 | — |
| 2022-07-26 | 5.17 | $5.20 | — |
| 2022-07-25 | 5.18 | $5.20 | — |
| 2022-07-22 | 5.18 | $5.20 | — |
| 2022-07-21 | 5.18 | $5.20 | — |
| 2022-07-20 | 5.19 | $5.20 | — |
| 2022-07-19 | 5.20 | $5.20 | — |
| 2022-07-18 | 5.21 | $5.20 | — |
| 2022-07-15 | 5.22 | $5.20 | — |
| 2022-07-14 | 5.23 | $5.20 | — |
| 2022-07-13 | 5.24 | $5.20 | — |
| 2022-07-12 | 5.26 | $5.20 | — |
| 2022-07-11 | 5.28 | $5.20 | — |
| 2022-07-08 | 5.31 | $5.20 | — |
| 2022-07-07 | 5.34 | $5.20 | — |
| 2022-07-06 | 5.37 | $5.20 | — |
| 2022-07-05 | 5.41 | $5.20 | — |
| 2022-07-01 | 5.45 | $5.20 | — |
| 2022-06-30 | 5.51 | $5.20 | — |
| 2022-06-29 | 5.57 | $5.20 | — |
| 2022-06-28 | 5.64 | $5.20 | 900 |
| 2022-06-27 | 5.72 | $5.66 | — |
| 2022-06-24 | 5.72 | $5.66 | — |
| 2022-06-23 | 5.72 | $5.66 | — |
| 2022-06-22 | 5.71 | $5.66 | — |
| 2022-06-21 | 5.71 | $5.66 | — |
| 2022-06-17 | 5.70 | $5.66 | — |
| 2022-06-16 | 5.69 | $5.66 | — |
| 2022-06-15 | 5.67 | $5.66 | — |
| 2022-06-14 | 5.66 | $5.66 | — |
| 2022-06-13 | 5.64 | $5.66 | — |
| 2022-06-10 | 5.61 | $5.66 | — |
| 2022-06-09 | 5.58 | $5.66 | — |
| 2022-06-08 | 5.55 | $5.66 | — |
| 2022-06-07 | 5.51 | $5.66 | — |
| 2022-06-06 | 5.46 | $5.66 | — |
| 2022-06-03 | 5.40 | $5.66 | — |
| 2022-06-02 | 5.33 | $5.66 | — |
| 2022-06-01 | 5.25 | $5.66 | — |
| 2022-05-31 | 5.16 | $5.66 | — |
| 2022-05-27 | 5.05 | $5.66 | — |
| 2022-05-26 | 4.93 | $5.66 | — |
| 2022-05-25 | 4.79 | $5.66 | 100 |
| 2022-05-24 | 4.62 | $4.72 | — |
| 2022-05-23 | 4.63 | $4.72 | — |
| 2022-05-20 | 4.64 | $4.72 | — |
| 2022-05-19 | 4.66 | $4.72 | — |
| 2022-05-18 | 4.67 | $4.72 | — |
| 2022-05-17 | 4.69 | $4.72 | — |
| 2022-05-16 | 4.72 | $4.72 | — |
| 2022-05-13 | 4.76 | $4.72 | — |
| 2022-05-12 | 4.80 | $4.72 | — |
| 2022-05-11 | 4.84 | $4.72 | — |
| 2022-05-10 | 4.90 | $4.72 | — |
| 2022-05-09 | 4.97 | $4.72 | — |
| 2022-05-06 | 5.05 | $4.72 | — |
| 2022-05-05 | 5.15 | $4.72 | 6000 |
| 2022-05-04 | 5.26 | $5.35 | — |
| 2022-05-03 | 5.26 | $5.35 | — |
| 2022-05-02 | 5.25 | $5.35 | — |
| 2022-04-29 | 5.25 | $5.35 | — |
| 2022-04-28 | 5.25 | $5.35 | — |
| 2022-04-27 | 5.26 | $5.35 | — |
| 2022-04-26 | 5.26 | $5.35 | — |
| 2022-04-25 | 5.26 | $5.35 | — |
| 2022-04-22 | 5.27 | $5.35 | — |
| 2022-04-21 | 5.27 | $5.35 | — |
| 2022-04-20 | 5.29 | $5.35 | — |
| 2022-04-19 | 5.30 | $5.35 | — |
| 2022-04-18 | 5.32 | $5.35 | — |
| 2022-04-14 | 5.34 | $5.35 | — |
| 2022-04-13 | 5.36 | $5.35 | 200 |
| 2022-04-12 | 5.39 | $5.63 | — |
| 2022-04-11 | 5.37 | $5.63 | 1000 |
| 2022-04-08 | 5.35 | $5.55 | — |
| 2022-04-07 | 5.34 | $5.55 | — |
| 2022-04-06 | 5.34 | $5.55 | — |
| 2022-04-05 | 5.33 | $5.55 | — |
| 2022-04-04 | 5.32 | $5.55 | — |
| 2022-04-01 | 5.32 | $5.55 | — |
| 2022-03-31 | 5.32 | $5.55 | — |
| 2022-03-30 | 5.32 | $5.55 | — |
| 2022-03-29 | 5.32 | $5.55 | — |
| 2022-03-28 | 5.33 | $5.55 | — |
| 2022-03-25 | 5.34 | $5.55 | — |
| 2022-03-24 | 5.35 | $5.55 | — |
| 2022-03-23 | 5.37 | $5.55 | — |
| 2022-03-22 | 5.39 | $5.55 | — |
| 2022-03-21 | 5.42 | $5.55 | — |
| 2022-03-18 | 5.47 | $5.55 | — |
| 2022-03-17 | 5.52 | $5.55 | — |
| 2022-03-16 | 5.58 | $5.55 | — |
| 2022-03-15 | 5.65 | $5.55 | — |
| 2022-03-14 | 5.75 | $5.55 | — |
| 2022-03-11 | 5.85 | $5.55 | — |
| 2022-03-10 | 5.99 | $5.55 | — |
| 2022-03-09 | 6.14 | $5.55 | — |
| 2022-03-08 | 6.32 | $5.55 | — |
| 2022-03-07 | 6.54 | $5.55 | — |
| 2022-03-04 | 6.79 | $5.55 | — |
| 2022-03-03 | 7.08 | $5.55 | 3000 |
| 2022-03-02 | 7.42 | $7.43 | — |
| 2022-03-01 | 7.42 | $7.43 | — |
| 2022-02-28 | 7.42 | $7.43 | — |
| 2022-02-25 | 7.42 | $7.43 | — |
| 2022-02-24 | 7.41 | $7.43 | — |
| 2022-02-23 | 7.41 | $7.43 | — |
| 2022-02-22 | 7.41 | $7.43 | — |
| 2022-02-18 | 7.41 | $7.43 | — |
| 2022-02-17 | 7.41 | $7.43 | — |
| 2022-02-16 | 7.41 | $7.43 | — |
| 2022-02-15 | 7.40 | $7.43 | — |
| 2022-02-14 | 7.40 | $7.43 | — |
| 2022-02-11 | 7.40 | $7.43 | — |
| 2022-02-10 | 7.40 | $7.43 | — |
| 2022-02-09 | 7.40 | $7.43 | — |
| 2022-02-08 | 7.39 | $7.43 | — |
| 2022-02-07 | 7.39 | $7.43 | — |
| 2022-02-04 | 7.39 | $7.43 | — |
| 2022-02-03 | 7.38 | $7.43 | — |
| 2022-02-02 | 7.38 | $7.43 | — |
| 2022-02-01 | 7.38 | $7.43 | — |
| 2022-01-31 | 7.37 | $7.43 | — |
| 2022-01-28 | 7.37 | $7.43 | — |
| 2022-01-27 | 7.36 | $7.43 | — |
| 2022-01-26 | 7.36 | $7.43 | — |
| 2022-01-25 | 7.35 | $7.43 | — |
| 2022-01-24 | 7.35 | $7.43 | — |
| 2022-01-21 | 7.34 | $7.43 | — |
| 2022-01-20 | 7.33 | $7.43 | — |
| 2022-01-19 | 7.33 | $7.43 | — |
| 2022-01-18 | 7.32 | $7.43 | — |
| 2022-01-14 | 7.31 | $7.43 | — |
| 2022-01-13 | 7.30 | $7.43 | — |
| 2022-01-12 | 7.30 | $7.43 | — |
| 2022-01-11 | 7.29 | $7.43 | — |
| 2022-01-10 | 7.28 | $7.43 | — |
| 2022-01-07 | 7.27 | $7.43 | — |
| 2022-01-06 | 7.26 | $7.43 | — |
| 2022-01-05 | 7.25 | $7.43 | — |
| 2022-01-04 | 7.24 | $7.43 | — |
| 2022-01-03 | 7.23 | $7.43 | — |
| 2021-12-31 | 7.22 | $7.43 | — |
| 2021-12-30 | 7.21 | $7.43 | — |
| 2021-12-29 | 7.20 | $7.43 | — |
| 2021-12-28 | 7.19 | $7.43 | — |
| 2021-12-27 | 7.18 | $7.43 | — |
| 2021-12-23 | 7.18 | $7.43 | — |
| 2021-12-22 | 7.17 | $7.43 | — |
| 2021-12-21 | 7.17 | $7.43 | — |
| 2021-12-20 | 7.16 | $7.43 | — |
| 2021-12-17 | 7.16 | $7.43 | — |
| 2021-12-16 | 7.17 | $7.43 | — |
| 2021-12-15 | 7.17 | $7.43 | — |
| 2021-12-14 | 7.18 | $7.43 | — |
| 2021-12-13 | 7.20 | $7.43 | — |
| 2021-12-10 | 7.22 | $7.43 | — |
| 2021-12-09 | 7.25 | $7.43 | 100 |
| 2021-12-08 | 7.28 | $7.43 | — |
| 2021-12-07 | 7.33 | $7.43 | — |
| 2021-12-06 | 7.39 | $7.43 | — |
| 2021-12-03 | 7.46 | $7.43 | — |
| 2021-12-02 | 7.54 | $7.43 | — |
| 2021-12-01 | 7.65 | $7.43 | 200 |
| 2021-11-30 | 7.77 | $8.16 | — |
| 2021-11-29 | 7.77 | $8.16 | — |
| 2021-11-26 | 7.76 | $8.16 | — |
| 2021-11-24 | 7.77 | $8.16 | — |
| 2021-11-23 | 7.77 | $8.16 | — |
| 2021-11-22 | 7.78 | $8.16 | — |
| 2021-11-19 | 7.80 | $8.16 | — |
| 2021-11-18 | 7.83 | $8.16 | — |
| 2021-11-17 | 7.87 | $8.16 | — |
| 2021-11-16 | 7.91 | $8.16 | — |
| 2021-11-15 | 7.97 | $8.16 | — |
| 2021-11-12 | 8.05 | $8.16 | — |
| 2021-11-11 | 8.15 | $8.16 | — |
| 2021-11-10 | 8.26 | $8.16 | — |
| 2021-11-09 | 8.40 | $8.16 | 1002 |
| 2021-11-08 | 8.57 | $7.75 | — |
| 2021-11-05 | 8.86 | $7.75 | — |
| 2021-11-04 | 9.20 | $7.75 | — |
| 2021-11-03 | 9.60 | $7.75 | — |
| 2021-11-02 | 10.07 | $7.75 | — |
| 2021-11-01 | 10.62 | $7.75 | 500 |
| 2021-10-29 | 11.25 | $11.25 | — |
| 2021-10-28 | 11.25 | $11.25 | — |
| 2021-10-27 | 11.25 | $11.25 | — |
| 2021-10-26 | 11.25 | $11.25 | — |
| 2021-10-25 | 11.25 | $11.25 | — |
| 2021-10-22 | 11.25 | $11.25 | — |
| 2021-10-21 | 11.25 | $11.25 | — |
| 2021-10-20 | 11.25 | $11.25 | — |
| 2021-10-19 | 11.25 | $11.25 | — |
| 2021-10-18 | 11.25 | $11.25 | — |
| 2021-10-15 | 11.25 | $11.25 | — |
| 2021-10-14 | 11.25 | $11.25 | — |
| 2021-10-13 | 11.25 | $11.25 | — |
| 2021-10-12 | 11.25 | $11.25 | — |
| 2021-10-11 | 11.25 | $11.25 | — |
| 2021-10-08 | 11.25 | $11.25 | — |
| 2021-10-07 | 11.25 | $11.25 | — |
| 2021-10-06 | 11.25 | $11.25 | — |
| 2021-10-05 | 11.25 | $11.25 | — |
| 2021-10-04 | 11.25 | $11.25 | — |
| 2021-10-01 | 11.25 | $11.25 | — |
| 2021-09-30 | 11.25 | $11.25 | — |
| 2021-09-29 | 11.25 | $11.25 | — |
| 2021-09-28 | 11.25 | $11.25 | — |
| 2021-09-27 | 11.25 | $11.25 | — |
| 2021-09-24 | 11.25 | $11.25 | — |
| 2021-09-23 | 11.25 | $11.25 | — |
| 2021-09-22 | 11.25 | $11.25 | — |
| 2021-09-21 | 11.25 | $11.25 | — |
| 2021-09-20 | 11.25 | $11.25 | — |
| 2021-09-17 | 11.25 | $11.25 | — |
| 2021-09-16 | 11.25 | $11.25 | — |
| 2021-09-15 | 11.25 | $11.25 | — |
| 2021-09-14 | 11.25 | $11.25 | — |
| 2021-09-13 | 11.25 | $11.25 | — |
| 2021-09-10 | 11.25 | $11.25 | — |
| 2021-09-09 | 11.25 | $11.25 | — |
| 2021-09-08 | 11.25 | $11.25 | — |
| 2021-09-07 | 11.25 | $11.25 | — |
| 2021-09-03 | 11.25 | $11.25 | — |
| 2021-09-02 | 11.25 | $11.25 | — |
| 2021-09-01 | 11.25 | $11.25 | — |
| 2021-08-31 | 11.25 | $11.25 | — |
| 2021-08-30 | 11.25 | $11.25 | — |
| 2021-08-27 | 11.25 | $11.25 | — |
| 2021-08-26 | 11.25 | $11.25 | — |
| 2021-08-25 | 11.25 | $11.25 | — |
| 2021-08-24 | 11.25 | $11.25 | — |
| 2021-08-23 | 11.25 | $11.25 | — |
| 2021-08-20 | 11.25 | $11.25 | — |
| 2021-08-19 | 11.25 | $11.25 | — |
| 2021-08-18 | 11.25 | $11.25 | — |
| 2021-08-17 | 11.25 | $11.25 | — |
| 2021-08-16 | 11.25 | $11.25 | — |
| 2021-08-13 | 11.25 | $11.25 | — |
| 2021-08-12 | 11.25 | $11.25 | — |
| 2021-08-11 | 11.25 | $11.25 | — |
| 2021-08-10 | 11.25 | $11.25 | — |
| 2021-08-09 | 11.25 | $11.25 | — |
| 2021-08-06 | 11.25 | $11.25 | — |
| 2021-08-05 | 11.25 | $11.25 | — |
| 2021-08-04 | 11.25 | $11.25 | — |
| 2021-08-03 | 11.25 | $11.25 | — |
| 2021-08-02 | 11.25 | $11.25 | — |
| 2021-07-30 | 11.25 | $11.25 | — |
| 2021-07-29 | 11.25 | $11.25 | — |
| 2021-07-28 | 11.25 | $11.25 | — |
| 2021-07-27 | 11.25 | $11.25 | — |
| 2021-07-26 | 11.25 | $11.25 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
23.62
2026-07-21
Close Price
$23.61
Vol: 300
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.24
Average
9.52
Maximum
28.79
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 23.62 | $23.61 | 300 |
| 2026-07-20 | 23.62 | $23.61 | 300 |
| 2026-07-17 | 23.62 | $23.61 | 300 |
| 2026-07-16 | 23.62 | $23.61 | — |
| 2026-07-15 | 23.62 | $23.61 | 300 |
| 2026-07-14 | 23.63 | $23.61 | 300 |
| 2026-07-13 | 23.63 | $23.61 | 300 |
| 2026-07-10 | 23.63 | $23.61 | 300 |
| 2026-07-09 | 23.63 | $23.61 | 300 |
| 2026-07-08 | 23.63 | $23.61 | 300 |
| 2026-07-07 | 23.63 | $23.61 | — |
| 2026-07-06 | 23.63 | $23.61 | 300 |
| 2026-07-02 | 23.63 | $23.61 | 300 |
| 2026-07-01 | 23.63 | $23.61 | 300 |
| 2026-06-30 | 23.64 | $23.61 | 300 |
| 2026-06-29 | 23.64 | $23.61 | 300 |
| 2026-06-26 | 23.64 | $23.61 | 300 |
| 2026-06-25 | 23.64 | $23.61 | 300 |
| 2026-06-24 | 23.64 | $23.61 | 300 |
| 2026-06-23 | 23.64 | $23.61 | 300 |
| 2026-06-22 | 23.65 | $23.61 | 300 |
| 2026-06-18 | 23.65 | $23.61 | 300 |
| 2026-06-17 | 23.65 | $23.61 | 300 |
| 2026-06-16 | 23.65 | $23.61 | 300 |
| 2026-06-15 | 23.65 | $23.61 | 300 |
| 2026-06-12 | 23.65 | $23.61 | 300 |
| 2026-06-11 | 23.66 | $23.61 | 300 |
| 2026-06-10 | 23.66 | $23.61 | — |
| 2026-06-09 | 23.66 | $23.61 | — |
| 2026-06-08 | 23.66 | $23.61 | — |
| 2026-06-05 | 23.66 | $23.61 | 300 |
| 2026-06-04 | 23.66 | $23.61 | — |
| 2026-06-03 | 23.66 | $23.61 | 300 |
| 2026-06-02 | 23.67 | $23.61 | 300 |
| 2026-06-01 | 23.67 | $23.61 | 300 |
| 2026-05-29 | 23.67 | $23.61 | 300 |
| 2026-05-28 | 23.67 | $23.61 | 300 |
| 2026-05-27 | 23.67 | $23.61 | 300 |
| 2026-05-26 | 23.66 | $23.61 | 300 |
| 2026-05-22 | 23.66 | $23.61 | 300 |
| 2026-05-21 | 23.66 | $23.61 | 300 |
| 2026-05-20 | 23.66 | $23.61 | 300 |
| 2026-05-19 | 23.65 | $23.61 | 300 |
| 2026-05-18 | 23.65 | $23.61 | 300 |
| 2026-05-15 | 23.64 | $23.61 | — |
| 2026-05-14 | 23.64 | $23.61 | 300 |
| 2026-05-13 | 23.63 | $23.61 | 300 |
| 2026-05-12 | 23.62 | $23.61 | 300 |
| 2026-05-11 | 23.61 | $23.61 | 300 |
| 2026-05-08 | 23.60 | $23.61 | 300 |
| 2026-05-07 | 23.59 | $23.61 | — |
| 2026-05-06 | 23.57 | $23.61 | 300 |
| 2026-05-05 | 23.55 | $23.61 | 300 |
| 2026-05-04 | 23.53 | $23.61 | — |
| 2026-05-01 | 23.51 | $23.61 | 300 |
| 2026-04-30 | 23.49 | $23.61 | 300 |
| 2026-04-29 | 23.46 | $23.61 | 300 |
| 2026-04-28 | 23.44 | $23.61 | 300 |
| 2026-04-27 | 23.41 | $23.61 | 300 |
| 2026-04-24 | 23.37 | $23.61 | 300 |
| 2026-04-23 | 23.34 | $23.61 | 300 |
| 2026-04-22 | 23.30 | $23.61 | 300 |
| 2026-04-21 | 23.26 | $23.61 | 300 |
| 2026-04-20 | 23.22 | $23.61 | — |
| 2026-04-17 | 23.18 | $23.61 | 300 |
| 2026-04-16 | 23.14 | $23.61 | 300 |
| 2026-04-15 | 23.09 | $23.61 | 300 |
| 2026-04-14 | 23.05 | $23.61 | 300 |
| 2026-04-13 | 23.01 | $23.61 | 300 |
| 2026-04-10 | 22.98 | $23.61 | 300 |
| 2026-04-09 | 22.95 | $23.61 | 300 |
| 2026-04-08 | 22.92 | $23.61 | — |
| 2026-04-07 | 22.91 | $23.61 | — |
| 2026-04-06 | 22.91 | $23.61 | 300 |
| 2026-04-02 | 22.93 | $23.61 | 300 |
| 2026-04-01 | 22.97 | $23.61 | 300 |
| 2026-03-31 | 23.04 | $23.61 | 300 |
| 2026-03-30 | 23.14 | $23.61 | — |
| 2026-03-27 | 23.29 | $23.61 | 300 |
| 2026-03-26 | 23.49 | $23.61 | 300 |
| 2026-03-25 | 23.74 | $23.61 | — |
| 2026-03-24 | 24.08 | $23.61 | — |
| 2026-03-23 | 24.50 | $23.61 | 300 |
| 2026-03-20 | 25.04 | $25.20 | — |
| 2026-03-19 | 25.19 | $25.20 | — |
| 2026-03-18 | 25.40 | $25.20 | 200 |
| 2026-03-17 | 25.66 | $25.57 | — |
| 2026-03-16 | 25.87 | $25.57 | — |
| 2026-03-13 | 26.13 | $25.57 | 100 |
| 2026-03-12 | 26.45 | $25.57 | — |
| 2026-03-11 | 26.86 | $25.57 | — |
| 2026-03-10 | 27.35 | $25.57 | 100 |
| 2026-03-09 | 27.94 | $27.69 | — |
| 2026-03-06 | 27.99 | $27.69 | — |
| 2026-03-05 | 28.05 | $27.69 | — |
| 2026-03-04 | 28.11 | $27.69 | — |
| 2026-03-03 | 28.17 | $27.69 | — |
| 2026-03-02 | 28.23 | $27.69 | — |
| 2026-02-27 | 28.30 | $27.69 | — |
| 2026-02-26 | 28.37 | $27.69 | — |
| 2026-02-25 | 28.44 | $27.69 | — |
| 2026-02-24 | 28.51 | $27.69 | — |
| 2026-02-23 | 28.58 | $27.69 | — |
| 2026-02-20 | 28.64 | $27.69 | — |
| 2026-02-19 | 28.70 | $27.69 | — |
| 2026-02-18 | 28.74 | $27.69 | — |
| 2026-02-17 | 28.77 | $27.69 | — |
| 2026-02-13 | 28.79 | $27.69 | — |
| 2026-02-12 | 28.78 | $27.69 | — |
| 2026-02-11 | 28.73 | $27.69 | — |
| 2026-02-10 | 28.65 | $27.69 | — |
| 2026-02-09 | 28.51 | $27.69 | — |
| 2026-02-06 | 28.32 | $27.69 | — |
| 2026-02-05 | 28.04 | $27.69 | 500 |
| 2026-02-04 | 27.68 | $27.69 | 500 |
| 2026-02-03 | 27.20 | $27.69 | 500 |
| 2026-02-02 | 26.59 | $27.69 | 500 |
| 2026-01-30 | 25.81 | $27.69 | — |
| 2026-01-29 | 24.84 | $27.69 | 500 |
| 2026-01-28 | 23.64 | $27.69 | 800 |
| 2026-01-27 | 22.17 | $22.34 | 500 |
| 2026-01-26 | 22.07 | $22.34 | 500 |
| 2026-01-23 | 21.94 | $22.34 | 500 |
| 2026-01-22 | 21.78 | $22.34 | 500 |
| 2026-01-21 | 21.59 | $22.34 | 500 |
| 2026-01-20 | 21.36 | $22.34 | 500 |
| 2026-01-16 | 21.08 | $22.34 | 500 |
| 2026-01-15 | 20.75 | $22.34 | 500 |
| 2026-01-14 | 20.36 | $22.34 | 500 |
| 2026-01-13 | 19.90 | $22.34 | 500 |
| 2026-01-12 | 19.34 | $20.00 | 500 |
| 2026-01-09 | 19.43 | $20.00 | 500 |
| 2026-01-08 | 19.56 | $20.00 | 500 |
| 2026-01-07 | 19.75 | $20.00 | 500 |
| 2026-01-06 | 19.99 | $20.00 | — |
| 2026-01-05 | 20.30 | $20.00 | 500 |
| 2026-01-02 | 20.71 | $20.00 | 500 |
| 2025-12-31 | 21.22 | $20.00 | 500 |
| 2025-12-30 | 21.86 | $20.00 | 500 |
| 2025-12-29 | 22.65 | $20.00 | 500 |
| 2025-12-26 | 23.62 | $23.74 | 500 |
| 2025-12-24 | 23.62 | $23.74 | — |
| 2025-12-23 | 23.62 | $23.74 | 500 |
| 2025-12-22 | 23.62 | $23.74 | 500 |
| 2025-12-19 | 23.63 | $23.74 | 500 |
| 2025-12-18 | 23.63 | $23.74 | 500 |
| 2025-12-17 | 23.64 | $23.74 | 500 |
| 2025-12-16 | 23.65 | $23.74 | 500 |
| 2025-12-15 | 23.66 | $23.74 | — |
| 2025-12-12 | 23.67 | $23.74 | — |
| 2025-12-11 | 23.68 | $23.74 | — |
| 2025-12-10 | 23.69 | $23.74 | 500 |
| 2025-12-09 | 23.71 | $23.74 | — |
| 2025-12-08 | 23.73 | $23.74 | 500 |
| 2025-12-05 | 23.75 | $23.74 | 500 |
| 2025-12-04 | 23.78 | $23.74 | 500 |
| 2025-12-03 | 23.81 | $23.74 | 500 |
| 2025-12-02 | 23.84 | $23.74 | — |
| 2025-12-01 | 23.87 | $23.74 | 500 |
| 2025-11-28 | 23.91 | $23.74 | — |
| 2025-11-26 | 23.94 | $23.74 | 500 |
| 2025-11-25 | 23.98 | $23.74 | — |
| 2025-11-24 | 24.03 | $23.74 | 500 |
| 2025-11-21 | 24.07 | $23.74 | 500 |
| 2025-11-20 | 24.12 | $23.74 | 500 |
| 2025-11-19 | 24.16 | $23.74 | 500 |
| 2025-11-18 | 24.21 | $23.74 | 500 |
| 2025-11-17 | 24.25 | $23.74 | 500 |
| 2025-11-14 | 24.29 | $23.74 | 500 |
| 2025-11-13 | 24.32 | $23.74 | 500 |
| 2025-11-12 | 24.34 | $23.74 | 500 |
| 2025-11-11 | 24.35 | $23.74 | 500 |
| 2025-11-10 | 24.34 | $23.74 | 500 |
| 2025-11-07 | 24.32 | $23.74 | 500 |
| 2025-11-06 | 24.26 | $23.74 | 500 |
| 2025-11-05 | 24.17 | $23.74 | 500 |
| 2025-11-04 | 24.05 | $23.74 | 500 |
| 2025-11-03 | 23.86 | $23.74 | 500 |
| 2025-10-31 | 23.62 | $23.74 | 500 |
| 2025-10-30 | 23.30 | $23.74 | 500 |
| 2025-10-29 | 22.89 | $23.74 | 500 |
| 2025-10-28 | 22.37 | $23.74 | — |
| 2025-10-27 | 21.71 | $23.74 | 125 |
| 2025-10-24 | 20.90 | $21.17 | — |
| 2025-10-23 | 20.71 | $21.17 | — |
| 2025-10-22 | 20.47 | $21.17 | — |
| 2025-10-21 | 20.17 | $21.17 | — |
| 2025-10-20 | 19.79 | $21.17 | — |
| 2025-10-17 | 19.33 | $21.17 | 2000 |
| 2025-10-16 | 18.76 | $19.07 | — |
| 2025-10-15 | 18.74 | $19.07 | — |
| 2025-10-14 | 18.71 | $19.07 | — |
| 2025-10-13 | 18.67 | $19.07 | — |
| 2025-10-10 | 18.62 | $19.07 | — |
| 2025-10-09 | 18.57 | $19.07 | 100 |
| 2025-10-08 | 18.50 | $18.44 | — |
| 2025-10-07 | 18.62 | $18.44 | — |
| 2025-10-06 | 18.76 | $18.44 | — |
| 2025-10-03 | 18.94 | $18.44 | — |
| 2025-10-02 | 19.15 | $18.44 | — |
| 2025-10-01 | 19.40 | $18.44 | — |
| 2025-09-30 | 19.69 | $18.44 | — |
| 2025-09-29 | 20.04 | $18.44 | — |
| 2025-09-26 | 20.45 | $18.44 | — |
| 2025-09-25 | 20.93 | $18.44 | 500 |
| 2025-09-24 | 21.49 | $20.20 | — |
| 2025-09-23 | 21.59 | $20.20 | — |
| 2025-09-22 | 21.68 | $20.20 | — |
| 2025-09-19 | 21.75 | $20.20 | — |
| 2025-09-18 | 21.80 | $20.20 | — |
| 2025-09-17 | 21.83 | $20.20 | — |
| 2025-09-16 | 21.82 | $20.20 | — |
| 2025-09-15 | 21.76 | $20.20 | 500 |
| 2025-09-12 | 21.64 | $21.00 | — |
| 2025-09-11 | 21.19 | $21.00 | — |
| 2025-09-10 | 20.60 | $21.00 | 2700 |
| 2025-09-09 | 19.83 | $18.82 | — |
| 2025-09-08 | 19.53 | $18.82 | — |
| 2025-09-05 | 19.13 | $18.82 | — |
| 2025-09-04 | 18.58 | $18.82 | — |
| 2025-09-03 | 17.88 | $18.82 | — |
| 2025-09-02 | 16.98 | $18.82 | — |
| 2025-08-29 | 15.85 | $18.82 | — |
| 2025-08-28 | 14.44 | $18.82 | — |
| 2025-08-27 | 12.70 | $18.82 | 2500 |
| 2025-08-26 | 10.56 | $10.59 | — |
| 2025-08-25 | 10.56 | $10.59 | — |
| 2025-08-22 | 10.56 | $10.59 | — |
| 2025-08-21 | 10.56 | $10.59 | — |
| 2025-08-20 | 10.55 | $10.59 | — |
| 2025-08-19 | 10.55 | $10.59 | — |
| 2025-08-18 | 10.55 | $10.59 | — |
| 2025-08-15 | 10.55 | $10.59 | — |
| 2025-08-14 | 10.55 | $10.59 | — |
| 2025-08-13 | 10.54 | $10.59 | — |
| 2025-08-12 | 10.54 | $10.59 | — |
| 2025-08-11 | 10.54 | $10.59 | — |
| 2025-08-08 | 10.54 | $10.59 | — |
| 2025-08-07 | 10.54 | $10.59 | — |
| 2025-08-06 | 10.53 | $10.59 | — |
| 2025-08-05 | 10.53 | $10.59 | — |
| 2025-08-04 | 10.53 | $10.59 | — |
| 2025-08-01 | 10.53 | $10.59 | — |
| 2025-07-31 | 10.53 | $10.59 | — |
| 2025-07-30 | 10.53 | $10.59 | — |
| 2025-07-29 | 10.52 | $10.59 | — |
| 2025-07-28 | 10.52 | $10.59 | — |
| 2025-07-25 | 10.52 | $10.59 | — |
| 2025-07-24 | 10.52 | $10.59 | — |
| 2025-07-23 | 10.52 | $10.59 | — |
| 2025-07-22 | 10.52 | $10.59 | — |
| 2025-07-21 | 10.52 | $10.59 | — |
| 2025-07-18 | 10.53 | $10.59 | — |
| 2025-07-17 | 10.53 | $10.59 | — |
| 2025-07-16 | 10.53 | $10.59 | — |
| 2025-07-15 | 10.54 | $10.59 | — |
| 2025-07-14 | 10.54 | $10.59 | — |
| 2025-07-11 | 10.55 | $10.59 | — |
| 2025-07-10 | 10.55 | $10.59 | — |
| 2025-07-09 | 10.56 | $10.59 | — |
| 2025-07-08 | 10.57 | $10.59 | — |
| 2025-07-07 | 10.59 | $10.59 | — |
| 2025-07-03 | 10.60 | $10.59 | — |
| 2025-07-02 | 10.61 | $10.59 | — |
| 2025-07-01 | 10.63 | $10.59 | — |
| 2025-06-30 | 10.65 | $10.59 | — |
| 2025-06-27 | 10.67 | $10.59 | — |
| 2025-06-26 | 10.69 | $10.59 | — |
| 2025-06-25 | 10.72 | $10.59 | — |
| 2025-06-24 | 10.75 | $10.59 | — |
| 2025-06-23 | 10.78 | $10.59 | — |
| 2025-06-20 | 10.81 | $10.59 | — |
| 2025-06-18 | 10.84 | $10.59 | — |
| 2025-06-17 | 10.88 | $10.59 | — |
| 2025-06-16 | 10.92 | $10.59 | — |
| 2025-06-13 | 10.95 | $10.59 | — |
| 2025-06-12 | 10.99 | $10.59 | — |
| 2025-06-11 | 11.03 | $10.59 | — |
| 2025-06-10 | 11.07 | $10.59 | — |
| 2025-06-09 | 11.10 | $10.59 | — |
| 2025-06-06 | 11.13 | $10.59 | — |
| 2025-06-05 | 11.15 | $10.59 | — |
| 2025-06-04 | 11.17 | $10.59 | — |
| 2025-06-03 | 11.17 | $10.59 | — |
| 2025-06-02 | 11.16 | $10.59 | — |
| 2025-05-30 | 11.13 | $10.59 | — |
| 2025-05-29 | 11.08 | $10.59 | — |
| 2025-05-28 | 11.00 | $10.59 | — |
| 2025-05-27 | 10.88 | $10.59 | — |
| 2025-05-23 | 10.72 | $10.59 | — |
| 2025-05-22 | 10.50 | $10.59 | — |
| 2025-05-21 | 10.22 | $10.59 | — |
| 2025-05-20 | 9.87 | $10.59 | — |
| 2025-05-19 | 9.41 | $10.59 | — |
| 2025-05-16 | 8.85 | $10.59 | — |
| 2025-05-15 | 8.15 | $10.59 | 2000 |
| 2025-05-14 | 7.30 | $7.30 | — |
| 2025-05-13 | 7.30 | $7.30 | — |
| 2025-05-12 | 7.30 | $7.30 | — |
| 2025-05-09 | 7.30 | $7.30 | — |
| 2025-05-08 | 7.30 | $7.30 | — |
| 2025-05-07 | 7.30 | $7.30 | — |
| 2025-05-06 | 7.30 | $7.30 | — |
| 2025-05-05 | 7.30 | $7.30 | — |
| 2025-05-02 | 7.30 | $7.30 | — |
| 2025-05-01 | 7.30 | $7.30 | — |
| 2025-04-30 | 7.30 | $7.30 | — |
| 2025-04-29 | 7.30 | $7.30 | — |
| 2025-04-28 | 7.30 | $7.30 | — |
| 2025-04-25 | 7.30 | $7.30 | — |
| 2025-04-24 | 7.30 | $7.30 | — |
| 2025-04-23 | 7.30 | $7.30 | — |
| 2025-04-22 | 7.30 | $7.30 | — |
| 2025-04-21 | 7.30 | $7.30 | — |
| 2025-04-17 | 7.30 | $7.30 | — |
| 2025-04-16 | 7.30 | $7.30 | — |
| 2025-04-15 | 7.30 | $7.30 | — |
| 2025-04-14 | 7.30 | $7.30 | — |
| 2025-04-11 | 7.30 | $7.30 | — |
| 2025-04-10 | 7.30 | $7.30 | — |
| 2025-04-09 | 7.30 | $7.30 | — |
| 2025-04-08 | 7.30 | $7.30 | — |
| 2025-04-07 | 7.30 | $7.30 | — |
| 2025-04-04 | 7.30 | $7.30 | — |
| 2025-04-03 | 7.30 | $7.30 | — |
| 2025-04-02 | 7.30 | $7.30 | — |
| 2025-04-01 | 7.30 | $7.30 | — |
| 2025-03-31 | 7.30 | $7.30 | — |
| 2025-03-28 | 7.30 | $7.30 | — |
| 2025-03-27 | 7.30 | $7.30 | — |
| 2025-03-26 | 7.30 | $7.30 | — |
| 2025-03-25 | 7.30 | $7.30 | — |
| 2025-03-24 | 7.30 | $7.30 | — |
| 2025-03-21 | 7.30 | $7.30 | — |
| 2025-03-20 | 7.30 | $7.30 | — |
| 2025-03-19 | 7.30 | $7.30 | — |
| 2025-03-18 | 7.30 | $7.30 | — |
| 2025-03-17 | 7.30 | $7.30 | — |
| 2025-03-14 | 7.30 | $7.30 | — |
| 2025-03-13 | 7.30 | $7.30 | — |
| 2025-03-12 | 7.30 | $7.30 | — |
| 2025-03-11 | 7.30 | $7.30 | — |
| 2025-03-10 | 7.30 | $7.30 | — |
| 2025-03-07 | 7.30 | $7.30 | — |
| 2025-03-06 | 7.30 | $7.30 | — |
| 2025-03-05 | 7.30 | $7.30 | — |
| 2025-03-04 | 7.30 | $7.30 | — |
| 2025-03-03 | 7.30 | $7.30 | — |
| 2025-02-28 | 7.30 | $7.30 | — |
| 2025-02-27 | 7.30 | $7.30 | — |
| 2025-02-26 | 7.30 | $7.30 | — |
| 2025-02-25 | 7.30 | $7.30 | — |
| 2025-02-24 | 7.30 | $7.30 | — |
| 2025-02-21 | 7.30 | $7.30 | — |
| 2025-02-20 | 7.30 | $7.30 | — |
| 2025-02-19 | 7.30 | $7.30 | — |
| 2025-02-18 | 7.30 | $7.30 | — |
| 2025-02-14 | 7.30 | $7.30 | — |
| 2025-02-13 | 7.30 | $7.30 | — |
| 2025-02-12 | 7.30 | $7.30 | — |
| 2025-02-11 | 7.30 | $7.30 | — |
| 2025-02-10 | 7.30 | $7.30 | — |
| 2025-02-07 | 7.30 | $7.30 | — |
| 2025-02-06 | 7.30 | $7.30 | — |
| 2025-02-05 | 7.30 | $7.30 | — |
| 2025-02-04 | 7.30 | $7.30 | — |
| 2025-02-03 | 7.30 | $7.30 | — |
| 2025-01-31 | 7.30 | $7.30 | — |
| 2025-01-30 | 7.30 | $7.30 | — |
| 2025-01-29 | 7.30 | $7.30 | — |
| 2025-01-28 | 7.30 | $7.30 | — |
| 2025-01-27 | 7.30 | $7.30 | — |
| 2025-01-24 | 7.30 | $7.30 | — |
| 2025-01-23 | 7.30 | $7.30 | — |
| 2025-01-22 | 7.30 | $7.30 | — |
| 2025-01-21 | 7.30 | $7.30 | — |
| 2025-01-17 | 7.30 | $7.30 | — |
| 2025-01-16 | 7.30 | $7.30 | — |
| 2025-01-15 | 7.30 | $7.30 | — |
| 2025-01-14 | 7.30 | $7.30 | — |
| 2025-01-13 | 7.30 | $7.30 | — |
| 2025-01-10 | 7.30 | $7.30 | — |
| 2025-01-08 | 7.30 | $7.30 | — |
| 2025-01-07 | 7.30 | $7.30 | — |
| 2025-01-06 | 7.30 | $7.30 | — |
| 2025-01-03 | 7.30 | $7.30 | — |
| 2025-01-02 | 7.30 | $7.30 | — |
| 2024-12-31 | 7.30 | $7.30 | — |
| 2024-12-30 | 7.30 | $7.30 | — |
| 2024-12-27 | 7.30 | $7.30 | — |
| 2024-12-26 | 7.30 | $7.30 | — |
| 2024-12-24 | 7.30 | $7.30 | — |
| 2024-12-23 | 7.30 | $7.30 | — |
| 2024-12-20 | 7.30 | $7.30 | — |
| 2024-12-19 | 7.30 | $7.30 | — |
| 2024-12-18 | 7.30 | $7.30 | — |
| 2024-12-17 | 7.30 | $7.30 | — |
| 2024-12-16 | 7.30 | $7.30 | — |
| 2024-12-13 | 7.30 | $7.30 | — |
| 2024-12-12 | 7.30 | $7.30 | — |
| 2024-12-11 | 7.30 | $7.30 | — |
| 2024-12-10 | 7.30 | $7.30 | — |
| 2024-12-09 | 7.30 | $7.30 | — |
| 2024-12-06 | 7.30 | $7.30 | — |
| 2024-12-05 | 7.30 | $7.30 | — |
| 2024-12-04 | 7.30 | $7.30 | — |
| 2024-12-03 | 7.30 | $7.30 | — |
| 2024-12-02 | 7.30 | $7.30 | — |
| 2024-11-29 | 7.30 | $7.30 | — |
| 2024-11-27 | 7.30 | $7.30 | — |
| 2024-11-26 | 7.30 | $7.30 | — |
| 2024-11-25 | 7.30 | $7.30 | — |
| 2024-11-22 | 7.30 | $7.30 | — |
| 2024-11-21 | 7.30 | $7.30 | — |
| 2024-11-20 | 7.30 | $7.30 | — |
| 2024-11-19 | 7.30 | $7.30 | — |
| 2024-11-18 | 7.30 | $7.30 | — |
| 2024-11-15 | 7.30 | $7.30 | — |
| 2024-11-14 | 7.30 | $7.30 | — |
| 2024-11-13 | 7.30 | $7.30 | — |
| 2024-11-12 | 7.30 | $7.30 | — |
| 2024-11-11 | 7.30 | $7.30 | — |
| 2024-11-08 | 7.30 | $7.30 | — |
| 2024-11-07 | 7.30 | $7.30 | — |
| 2024-11-06 | 7.30 | $7.30 | — |
| 2024-11-05 | 7.30 | $7.30 | — |
| 2024-11-04 | 7.30 | $7.30 | — |
| 2024-11-01 | 7.30 | $7.30 | — |
| 2024-10-31 | 7.30 | $7.30 | — |
| 2024-10-30 | 7.30 | $7.30 | — |
| 2024-10-29 | 7.30 | $7.30 | — |
| 2024-10-28 | 7.30 | $7.30 | — |
| 2024-10-25 | 7.30 | $7.30 | — |
| 2024-10-24 | 7.30 | $7.30 | — |
| 2024-10-23 | 7.30 | $7.30 | — |
| 2024-10-22 | 7.30 | $7.30 | — |
| 2024-10-21 | 7.30 | $7.30 | — |
| 2024-10-18 | 7.30 | $7.30 | — |
| 2024-10-17 | 7.30 | $7.30 | — |
| 2024-10-16 | 7.30 | $7.30 | — |
| 2024-10-15 | 7.30 | $7.30 | — |
| 2024-10-14 | 7.30 | $7.30 | — |
| 2024-10-11 | 7.30 | $7.30 | — |
| 2024-10-10 | 7.30 | $7.30 | — |
| 2024-10-09 | 7.30 | $7.30 | — |
| 2024-10-08 | 7.30 | $7.30 | — |
| 2024-10-07 | 7.30 | $7.30 | — |
| 2024-10-04 | 7.30 | $7.30 | — |
| 2024-10-03 | 7.30 | $7.30 | — |
| 2024-10-02 | 7.30 | $7.30 | — |
| 2024-10-01 | 7.30 | $7.30 | — |
| 2024-09-30 | 7.30 | $7.30 | — |
| 2024-09-27 | 7.30 | $7.30 | — |
| 2024-09-26 | 7.30 | $7.30 | — |
| 2024-09-25 | 7.30 | $7.30 | — |
| 2024-09-24 | 7.30 | $7.30 | — |
| 2024-09-23 | 7.30 | $7.30 | — |
| 2024-09-20 | 7.30 | $7.30 | — |
| 2024-09-19 | 7.30 | $7.30 | — |
| 2024-09-18 | 7.30 | $7.30 | — |
| 2024-09-17 | 7.30 | $7.30 | — |
| 2024-09-16 | 7.30 | $7.30 | — |
| 2024-09-13 | 7.30 | $7.30 | — |
| 2024-09-12 | 7.30 | $7.30 | — |
| 2024-09-11 | 7.30 | $7.30 | — |
| 2024-09-10 | 7.30 | $7.30 | — |
| 2024-09-09 | 7.30 | $7.30 | — |
| 2024-09-06 | 7.30 | $7.30 | — |
| 2024-09-05 | 7.30 | $7.30 | — |
| 2024-09-04 | 7.30 | $7.30 | — |
| 2024-09-03 | 7.30 | $7.30 | — |
| 2024-08-30 | 7.30 | $7.30 | — |
| 2024-08-29 | 7.30 | $7.30 | — |
| 2024-08-28 | 7.30 | $7.30 | — |
| 2024-08-27 | 7.30 | $7.30 | — |
| 2024-08-26 | 7.30 | $7.30 | — |
| 2024-08-23 | 7.30 | $7.30 | — |
| 2024-08-22 | 7.29 | $7.30 | — |
| 2024-08-21 | 7.29 | $7.30 | — |
| 2024-08-20 | 7.29 | $7.30 | — |
| 2024-08-19 | 7.29 | $7.30 | — |
| 2024-08-16 | 7.29 | $7.30 | — |
| 2024-08-15 | 7.29 | $7.30 | — |
| 2024-08-14 | 7.30 | $7.30 | — |
| 2024-08-13 | 7.30 | $7.30 | — |
| 2024-08-12 | 7.30 | $7.30 | — |
| 2024-08-09 | 7.30 | $7.30 | — |
| 2024-08-08 | 7.30 | $7.30 | — |
| 2024-08-07 | 7.30 | $7.30 | — |
| 2024-08-06 | 7.30 | $7.30 | — |
| 2024-08-05 | 7.30 | $7.30 | — |
| 2024-08-02 | 7.30 | $7.30 | — |
| 2024-08-01 | 7.30 | $7.30 | — |
| 2024-07-31 | 7.30 | $7.30 | — |
| 2024-07-30 | 7.30 | $7.30 | — |
| 2024-07-29 | 7.30 | $7.30 | — |
| 2024-07-26 | 7.30 | $7.30 | — |
| 2024-07-25 | 7.30 | $7.30 | — |
| 2024-07-24 | 7.31 | $7.30 | — |
| 2024-07-23 | 7.31 | $7.30 | — |
| 2024-07-22 | 7.31 | $7.30 | — |
| 2024-07-19 | 7.31 | $7.30 | — |
| 2024-07-18 | 7.31 | $7.30 | — |
| 2024-07-17 | 7.32 | $7.30 | — |
| 2024-07-16 | 7.32 | $7.30 | — |
| 2024-07-15 | 7.32 | $7.30 | — |
| 2024-07-12 | 7.32 | $7.30 | — |
| 2024-07-11 | 7.33 | $7.30 | — |
| 2024-07-10 | 7.33 | $7.30 | — |
| 2024-07-09 | 7.33 | $7.30 | — |
| 2024-07-08 | 7.33 | $7.30 | — |
| 2024-07-05 | 7.33 | $7.30 | — |
| 2024-07-03 | 7.33 | $7.30 | — |
| 2024-07-02 | 7.33 | $7.30 | — |
| 2024-07-01 | 7.33 | $7.30 | — |
| 2024-06-28 | 7.33 | $7.30 | — |
| 2024-06-27 | 7.33 | $7.30 | — |
| 2024-06-26 | 7.32 | $7.30 | — |
| 2024-06-25 | 7.32 | $7.30 | — |
| 2024-06-24 | 7.31 | $7.30 | 200 |
| 2024-06-21 | 7.29 | $7.86 | 200 |
| 2024-06-20 | 7.10 | $7.11 | — |
| 2024-06-18 | 7.10 | $7.11 | — |
| 2024-06-17 | 7.10 | $7.11 | — |
| 2024-06-14 | 7.10 | $7.11 | — |
| 2024-06-13 | 7.09 | $7.11 | — |
| 2024-06-12 | 7.09 | $7.11 | — |
| 2024-06-11 | 7.09 | $7.11 | — |
| 2024-06-10 | 7.09 | $7.11 | — |
| 2024-06-07 | 7.09 | $7.11 | — |
| 2024-06-06 | 7.09 | $7.11 | — |
| 2024-06-05 | 7.09 | $7.11 | — |
| 2024-06-04 | 7.09 | $7.11 | — |
| 2024-06-03 | 7.09 | $7.11 | — |
| 2024-05-31 | 7.09 | $7.11 | — |
| 2024-05-30 | 7.09 | $7.11 | — |
| 2024-05-29 | 7.10 | $7.11 | — |
| 2024-05-28 | 7.10 | $7.11 | — |
| 2024-05-24 | 7.10 | $7.11 | — |
| 2024-05-23 | 7.10 | $7.11 | — |
| 2024-05-22 | 7.10 | $7.11 | — |
| 2024-05-21 | 7.10 | $7.11 | — |
| 2024-05-20 | 7.10 | $7.11 | — |
| 2024-05-17 | 7.10 | $7.11 | — |
| 2024-05-16 | 7.11 | $7.11 | — |
| 2024-05-15 | 7.11 | $7.11 | — |
| 2024-05-14 | 7.11 | $7.11 | — |
| 2024-05-13 | 7.11 | $7.11 | — |
| 2024-05-10 | 7.12 | $7.11 | — |
| 2024-05-09 | 7.12 | $7.11 | — |
| 2024-05-08 | 7.12 | $7.11 | — |
| 2024-05-07 | 7.12 | $7.11 | — |
| 2024-05-06 | 7.13 | $7.11 | — |
| 2024-05-03 | 7.13 | $7.11 | — |
| 2024-05-02 | 7.13 | $7.11 | — |
| 2024-05-01 | 7.13 | $7.11 | — |
| 2024-04-30 | 7.13 | $7.11 | — |
| 2024-04-29 | 7.13 | $7.11 | — |
| 2024-04-26 | 7.13 | $7.11 | — |
| 2024-04-25 | 7.12 | $7.11 | — |
| 2024-04-24 | 7.11 | $7.11 | — |
| 2024-04-23 | 7.10 | $7.11 | — |
| 2024-04-22 | 7.09 | $7.11 | — |
| 2024-04-19 | 7.07 | $7.11 | — |
| 2024-04-18 | 7.04 | $7.11 | — |
| 2024-04-17 | 7.01 | $7.11 | — |
| 2024-04-16 | 6.97 | $7.11 | 100 |
| 2024-04-15 | 6.92 | $6.88 | — |
| 2024-04-12 | 6.92 | $6.88 | — |
| 2024-04-11 | 6.93 | $6.88 | — |
| 2024-04-10 | 6.94 | $6.88 | — |
| 2024-04-09 | 6.95 | $6.88 | — |
| 2024-04-08 | 6.96 | $6.88 | — |
| 2024-04-05 | 6.96 | $6.88 | — |
| 2024-04-04 | 6.97 | $6.88 | — |
| 2024-04-03 | 6.98 | $6.88 | — |
| 2024-04-02 | 6.98 | $6.88 | — |
| 2024-04-01 | 6.99 | $6.88 | — |
| 2024-03-28 | 6.99 | $6.88 | — |
| 2024-03-27 | 6.98 | $6.88 | — |
| 2024-03-26 | 6.98 | $6.88 | — |
| 2024-03-25 | 6.96 | $6.88 | — |
| 2024-03-22 | 6.94 | $6.88 | — |
| 2024-03-21 | 6.91 | $6.88 | — |
| 2024-03-20 | 6.88 | $6.88 | 500 |
| 2024-03-19 | 6.82 | $6.63 | — |
| 2024-03-18 | 6.84 | $6.63 | — |
| 2024-03-15 | 6.85 | $6.63 | — |
| 2024-03-14 | 6.85 | $6.63 | — |
| 2024-03-13 | 6.86 | $6.63 | — |
| 2024-03-12 | 6.86 | $6.63 | — |
| 2024-03-11 | 6.85 | $6.63 | — |
| 2024-03-08 | 6.83 | $6.63 | — |
| 2024-03-07 | 6.80 | $6.63 | — |
| 2024-03-06 | 6.76 | $6.63 | — |
| 2024-03-05 | 6.71 | $6.63 | — |
| 2024-03-04 | 6.63 | $6.63 | — |
| 2024-03-01 | 6.54 | $6.63 | — |
| 2024-02-29 | 6.41 | $6.63 | — |
| 2024-02-28 | 6.25 | $6.63 | — |
| 2024-02-27 | 6.06 | $6.63 | — |
| 2024-02-26 | 5.81 | $6.63 | — |
| 2024-02-23 | 5.51 | $6.63 | 1000 |
| 2024-02-22 | 5.14 | $5.23 | — |
| 2024-02-21 | 5.14 | $5.23 | — |
| 2024-02-20 | 5.13 | $5.23 | — |
| 2024-02-16 | 5.13 | $5.23 | — |
| 2024-02-15 | 5.13 | $5.23 | — |
| 2024-02-14 | 5.13 | $5.23 | — |
| 2024-02-13 | 5.14 | $5.23 | — |
| 2024-02-12 | 5.15 | $5.23 | — |
| 2024-02-09 | 5.16 | $5.23 | — |
| 2024-02-08 | 5.18 | $5.23 | — |
| 2024-02-07 | 5.20 | $5.23 | — |
| 2024-02-06 | 5.24 | $5.23 | — |
| 2024-02-05 | 5.28 | $5.23 | — |
| 2024-02-02 | 5.33 | $5.23 | — |
| 2024-02-01 | 5.40 | $5.23 | — |
| 2024-01-31 | 5.48 | $5.23 | — |
| 2024-01-30 | 5.59 | $5.23 | 400 |
| 2024-01-29 | 5.71 | $5.70 | — |
| 2024-01-26 | 5.72 | $5.70 | — |
| 2024-01-25 | 5.72 | $5.70 | — |
| 2024-01-24 | 5.73 | $5.70 | — |
| 2024-01-23 | 5.74 | $5.70 | — |
| 2024-01-22 | 5.74 | $5.70 | — |
| 2024-01-19 | 5.75 | $5.70 | — |
| 2024-01-18 | 5.76 | $5.70 | — |
| 2024-01-17 | 5.77 | $5.70 | — |
| 2024-01-16 | 5.77 | $5.70 | — |
| 2024-01-12 | 5.78 | $5.70 | — |
| 2024-01-11 | 5.79 | $5.70 | — |
| 2024-01-10 | 5.80 | $5.70 | — |
| 2024-01-09 | 5.81 | $5.70 | — |
| 2024-01-08 | 5.82 | $5.70 | — |
| 2024-01-05 | 5.83 | $5.70 | — |
| 2024-01-04 | 5.83 | $5.70 | — |
| 2024-01-03 | 5.83 | $5.70 | — |
| 2024-01-02 | 5.84 | $5.70 | — |
| 2023-12-29 | 5.83 | $5.70 | — |
| 2023-12-28 | 5.83 | $5.70 | — |
| 2023-12-27 | 5.82 | $5.70 | — |
| 2023-12-26 | 5.80 | $5.70 | — |
| 2023-12-22 | 5.77 | $5.70 | — |
| 2023-12-21 | 5.74 | $5.70 | — |
| 2023-12-20 | 5.69 | $5.70 | — |
| 2023-12-19 | 5.62 | $5.70 | — |
| 2023-12-18 | 5.54 | $5.70 | — |
| 2023-12-15 | 5.44 | $5.70 | — |
| 2023-12-14 | 5.31 | $5.70 | 1000 |
| 2023-12-13 | 5.15 | $5.22 | — |
| 2023-12-12 | 5.11 | $5.22 | — |
| 2023-12-11 | 5.05 | $5.22 | — |
| 2023-12-08 | 4.98 | $5.22 | 1600 |
| 2023-12-07 | 4.90 | $4.90 | — |
| 2023-12-06 | 4.90 | $4.90 | — |
| 2023-12-05 | 4.90 | $4.90 | — |
| 2023-12-04 | 4.90 | $4.90 | — |
| 2023-12-01 | 4.90 | $4.90 | — |
| 2023-11-30 | 4.90 | $4.90 | — |
| 2023-11-29 | 4.90 | $4.90 | — |
| 2023-11-28 | 4.90 | $4.90 | — |
| 2023-11-27 | 4.90 | $4.90 | — |
| 2023-11-24 | 4.90 | $4.90 | — |
| 2023-11-22 | 4.90 | $4.90 | — |
| 2023-11-21 | 4.90 | $4.90 | — |
| 2023-11-20 | 4.90 | $4.90 | — |
| 2023-11-17 | 4.90 | $4.90 | — |
| 2023-11-16 | 4.90 | $4.90 | — |
| 2023-11-15 | 4.90 | $4.90 | — |
| 2023-11-14 | 4.90 | $4.90 | — |
| 2023-11-13 | 4.90 | $4.90 | — |
| 2023-11-10 | 4.90 | $4.90 | — |
| 2023-11-09 | 4.90 | $4.90 | — |
| 2023-11-08 | 4.90 | $4.90 | — |
| 2023-11-07 | 4.90 | $4.90 | — |
| 2023-11-06 | 4.90 | $4.90 | — |
| 2023-11-03 | 4.90 | $4.90 | — |
| 2023-11-02 | 4.90 | $4.90 | — |
| 2023-11-01 | 4.90 | $4.90 | — |
| 2023-10-31 | 4.90 | $4.90 | — |
| 2023-10-30 | 4.90 | $4.90 | — |
| 2023-10-27 | 4.90 | $4.90 | — |
| 2023-10-26 | 4.90 | $4.90 | — |
| 2023-10-25 | 4.90 | $4.90 | — |
| 2023-10-24 | 4.90 | $4.90 | — |
| 2023-10-23 | 4.90 | $4.90 | — |
| 2023-10-20 | 4.90 | $4.90 | — |
| 2023-10-19 | 4.90 | $4.90 | — |
| 2023-10-18 | 4.90 | $4.90 | — |
| 2023-10-17 | 4.90 | $4.90 | — |
| 2023-10-16 | 4.90 | $4.90 | — |
| 2023-10-13 | 4.90 | $4.90 | — |
| 2023-10-12 | 4.90 | $4.90 | — |
| 2023-10-11 | 4.90 | $4.90 | — |
| 2023-10-10 | 4.90 | $4.90 | — |
| 2023-10-09 | 4.90 | $4.90 | — |
| 2023-10-06 | 4.90 | $4.90 | — |
| 2023-10-05 | 4.90 | $4.90 | — |
| 2023-10-04 | 4.90 | $4.90 | — |
| 2023-10-03 | 4.90 | $4.90 | — |
| 2023-10-02 | 4.90 | $4.90 | — |
| 2023-09-29 | 4.90 | $4.90 | — |
| 2023-09-28 | 4.90 | $4.90 | — |
| 2023-09-27 | 4.89 | $4.90 | — |
| 2023-09-26 | 4.89 | $4.90 | 3929 |
| 2023-09-25 | 4.89 | $4.90 | — |
| 2023-09-22 | 4.89 | $4.90 | — |
| 2023-09-21 | 4.89 | $4.90 | — |
| 2023-09-20 | 4.89 | $4.90 | — |
| 2023-09-19 | 4.89 | $4.90 | — |
| 2023-09-18 | 4.89 | $4.90 | — |
| 2023-09-15 | 4.89 | $4.90 | — |
| 2023-09-14 | 4.89 | $4.90 | — |
| 2023-09-13 | 4.88 | $4.90 | — |
| 2023-09-12 | 4.88 | $4.90 | — |
| 2023-09-11 | 4.88 | $4.90 | — |
| 2023-09-08 | 4.88 | $4.90 | — |
| 2023-09-07 | 4.88 | $4.90 | — |
| 2023-09-06 | 4.88 | $4.90 | — |
| 2023-09-05 | 4.87 | $4.90 | — |
| 2023-09-01 | 4.87 | $4.90 | — |
| 2023-08-31 | 4.87 | $4.90 | — |
| 2023-08-30 | 4.87 | $4.90 | — |
| 2023-08-29 | 4.87 | $4.90 | — |
| 2023-08-28 | 4.86 | $4.90 | — |
| 2023-08-25 | 4.86 | $4.90 | — |
| 2023-08-24 | 4.86 | $4.90 | — |
| 2023-08-23 | 4.86 | $4.90 | — |
| 2023-08-22 | 4.86 | $4.90 | — |
| 2023-08-21 | 4.86 | $4.90 | — |
| 2023-08-18 | 4.86 | $4.90 | — |
| 2023-08-17 | 4.86 | $4.90 | — |
| 2023-08-16 | 4.86 | $4.90 | — |
| 2023-08-15 | 4.86 | $4.90 | — |
| 2023-08-14 | 4.87 | $4.90 | — |
| 2023-08-11 | 4.88 | $4.90 | — |
| 2023-08-10 | 4.88 | $4.90 | — |
| 2023-08-09 | 4.90 | $4.90 | — |
| 2023-08-08 | 4.91 | $4.90 | — |
| 2023-08-07 | 4.93 | $4.90 | — |
| 2023-08-04 | 4.95 | $4.90 | 900 |
| 2023-08-03 | 4.98 | $5.00 | — |
| 2023-08-02 | 4.98 | $5.00 | — |
| 2023-08-01 | 4.98 | $5.00 | — |
| 2023-07-31 | 4.98 | $5.00 | — |
| 2023-07-28 | 4.98 | $5.00 | — |
| 2023-07-27 | 4.99 | $5.00 | — |
| 2023-07-26 | 4.99 | $5.00 | — |
| 2023-07-25 | 5.00 | $5.00 | — |
| 2023-07-24 | 5.00 | $5.00 | — |
| 2023-07-21 | 5.01 | $5.00 | — |
| 2023-07-20 | 5.01 | $5.00 | — |
| 2023-07-19 | 5.02 | $5.00 | — |
| 2023-07-18 | 5.02 | $5.00 | 100 |
| 2023-07-17 | 5.03 | $5.00 | — |
| 2023-07-14 | 5.04 | $5.00 | — |
| 2023-07-13 | 5.05 | $5.00 | — |
| 2023-07-12 | 5.06 | $5.00 | — |
| 2023-07-11 | 5.07 | $5.00 | — |
| 2023-07-10 | 5.08 | $5.00 | — |
| 2023-07-07 | 5.09 | $5.00 | — |
| 2023-07-06 | 5.10 | $5.00 | — |
| 2023-07-05 | 5.11 | $5.00 | — |
| 2023-07-03 | 5.11 | $5.00 | — |
| 2023-06-30 | 5.12 | $5.00 | — |
| 2023-06-29 | 5.13 | $5.00 | — |
| 2023-06-28 | 5.13 | $5.00 | — |
| 2023-06-27 | 5.13 | $5.00 | — |
| 2023-06-26 | 5.12 | $5.00 | — |
| 2023-06-23 | 5.11 | $5.00 | 2900 |
| 2023-06-22 | 5.10 | $4.89 | — |
| 2023-06-21 | 5.11 | $4.89 | — |
| 2023-06-20 | 5.11 | $4.89 | — |
| 2023-06-16 | 5.11 | $4.89 | — |
| 2023-06-15 | 5.11 | $4.89 | — |
| 2023-06-14 | 5.10 | $4.89 | — |
| 2023-06-13 | 5.08 | $4.89 | — |
| 2023-06-12 | 5.05 | $4.89 | — |
| 2023-06-09 | 5.00 | $4.89 | — |
| 2023-06-08 | 4.94 | $4.89 | — |
| 2023-06-07 | 4.85 | $4.89 | — |
| 2023-06-06 | 4.74 | $4.89 | 1049 |
| 2023-06-05 | 4.60 | $4.62 | — |
| 2023-06-02 | 4.51 | $4.62 | — |
| 2023-06-01 | 4.39 | $4.62 | — |
| 2023-05-31 | 4.25 | $4.62 | — |
| 2023-05-30 | 4.06 | $4.62 | 800 |
| 2023-05-26 | 3.83 | $4.72 | 100 |
| 2023-05-25 | 3.52 | $3.52 | — |
| 2023-05-24 | 3.52 | $3.52 | — |
| 2023-05-23 | 3.52 | $3.52 | — |
| 2023-05-22 | 3.52 | $3.52 | — |
| 2023-05-19 | 3.52 | $3.52 | — |
| 2023-05-18 | 3.52 | $3.52 | — |
| 2023-05-17 | 3.52 | $3.52 | — |
| 2023-05-16 | 3.52 | $3.52 | — |
| 2023-05-15 | 3.52 | $3.52 | — |
| 2023-05-12 | 3.52 | $3.52 | — |
| 2023-05-11 | 3.52 | $3.52 | — |
| 2023-05-10 | 3.51 | $3.52 | — |
| 2023-05-09 | 3.51 | $3.52 | — |
| 2023-05-08 | 3.51 | $3.52 | — |
| 2023-05-05 | 3.51 | $3.52 | — |
| 2023-05-04 | 3.51 | $3.52 | — |
| 2023-05-03 | 3.51 | $3.52 | — |
| 2023-05-02 | 3.50 | $3.52 | — |
| 2023-05-01 | 3.50 | $3.52 | — |
| 2023-04-28 | 3.50 | $3.52 | — |
| 2023-04-27 | 3.50 | $3.52 | — |
| 2023-04-26 | 3.49 | $3.52 | — |
| 2023-04-25 | 3.49 | $3.52 | — |
| 2023-04-24 | 3.49 | $3.52 | — |
| 2023-04-21 | 3.48 | $3.52 | — |
| 2023-04-20 | 3.48 | $3.52 | — |
| 2023-04-19 | 3.48 | $3.52 | — |
| 2023-04-18 | 3.47 | $3.52 | — |
| 2023-04-17 | 3.47 | $3.52 | — |
| 2023-04-14 | 3.47 | $3.52 | — |
| 2023-04-13 | 3.46 | $3.52 | — |
| 2023-04-12 | 3.46 | $3.52 | — |
| 2023-04-11 | 3.46 | $3.52 | — |
| 2023-04-10 | 3.45 | $3.52 | — |
| 2023-04-06 | 3.45 | $3.52 | — |
| 2023-04-05 | 3.45 | $3.52 | — |
| 2023-04-04 | 3.45 | $3.52 | — |
| 2023-04-03 | 3.46 | $3.52 | — |
| 2023-03-31 | 3.46 | $3.52 | — |
| 2023-03-30 | 3.47 | $3.52 | — |
| 2023-03-29 | 3.48 | $3.52 | — |
| 2023-03-28 | 3.50 | $3.52 | — |
| 2023-03-27 | 3.52 | $3.52 | — |
| 2023-03-24 | 3.54 | $3.52 | — |
| 2023-03-23 | 3.58 | $3.52 | — |
| 2023-03-22 | 3.62 | $3.52 | — |
| 2023-03-21 | 3.67 | $3.52 | — |
| 2023-03-20 | 3.73 | $3.52 | 1000 |
| 2023-03-17 | 3.81 | $3.80 | — |
| 2023-03-16 | 3.81 | $3.80 | — |
| 2023-03-15 | 3.82 | $3.80 | — |
| 2023-03-14 | 3.82 | $3.80 | — |
| 2023-03-13 | 3.83 | $3.80 | — |
| 2023-03-10 | 3.84 | $3.80 | — |
| 2023-03-09 | 3.84 | $3.80 | — |
| 2023-03-08 | 3.85 | $3.80 | — |
| 2023-03-07 | 3.86 | $3.80 | — |
| 2023-03-06 | 3.87 | $3.80 | — |
| 2023-03-03 | 3.88 | $3.80 | — |
| 2023-03-02 | 3.89 | $3.80 | — |
| 2023-03-01 | 3.90 | $3.80 | — |
| 2023-02-28 | 3.90 | $3.80 | — |
| 2023-02-27 | 3.91 | $3.80 | — |
| 2023-02-24 | 3.92 | $3.80 | — |
| 2023-02-23 | 3.93 | $3.80 | 700 |
| 2023-02-22 | 3.93 | $3.79 | 100 |
| 2023-02-21 | 3.94 | $3.89 | 800 |
| 2023-02-17 | 3.91 | $3.74 | — |
| 2023-02-16 | 3.92 | $3.74 | — |
| 2023-02-15 | 3.93 | $3.74 | — |
| 2023-02-14 | 3.93 | $3.74 | — |
| 2023-02-13 | 3.94 | $3.74 | — |
| 2023-02-10 | 3.93 | $3.74 | — |
| 2023-02-09 | 3.93 | $3.74 | — |
| 2023-02-08 | 3.91 | $3.74 | — |
| 2023-02-07 | 3.89 | $3.74 | — |
| 2023-02-06 | 3.86 | $3.74 | 200 |
| 2023-02-03 | 3.81 | $3.84 | — |
| 2023-02-02 | 3.72 | $3.84 | 1200 |
| 2023-02-01 | 3.60 | $3.75 | — |
| 2023-01-31 | 3.47 | $3.75 | 100 |
| 2023-01-30 | 3.32 | $3.18 | — |
| 2023-01-27 | 3.31 | $3.18 | — |
| 2023-01-26 | 3.30 | $3.18 | — |
| 2023-01-25 | 3.28 | $3.18 | — |
| 2023-01-24 | 3.25 | $3.18 | — |
| 2023-01-23 | 3.21 | $3.18 | 3100 |
| 2023-01-20 | 3.16 | $3.37 | — |
| 2023-01-19 | 3.03 | $3.37 | — |
| 2023-01-18 | 2.88 | $3.37 | 500 |
| 2023-01-17 | 2.69 | $2.65 | — |
| 2023-01-13 | 2.69 | $2.65 | — |
| 2023-01-12 | 2.69 | $2.65 | — |
| 2023-01-11 | 2.68 | $2.65 | — |
| 2023-01-10 | 2.68 | $2.65 | — |
| 2023-01-09 | 2.67 | $2.65 | — |
| 2023-01-06 | 2.67 | $2.65 | — |
| 2023-01-05 | 2.66 | $2.65 | — |
| 2023-01-04 | 2.65 | $2.65 | — |
| 2023-01-03 | 2.64 | $2.65 | — |
| 2022-12-30 | 2.63 | $2.65 | — |
| 2022-12-29 | 2.62 | $2.65 | — |
| 2022-12-28 | 2.61 | $2.65 | — |
| 2022-12-27 | 2.60 | $2.65 | — |
| 2022-12-23 | 2.58 | $2.65 | — |
| 2022-12-22 | 2.57 | $2.65 | — |
| 2022-12-21 | 2.55 | $2.65 | 500 |
| 2022-12-20 | 2.54 | $2.68 | — |
| 2022-12-19 | 2.52 | $2.68 | — |
| 2022-12-16 | 2.49 | $2.68 | — |
| 2022-12-15 | 2.46 | $2.68 | — |
| 2022-12-14 | 2.44 | $2.68 | — |
| 2022-12-13 | 2.41 | $2.68 | — |
| 2022-12-12 | 2.38 | $2.68 | — |
| 2022-12-09 | 2.35 | $2.68 | — |
| 2022-12-08 | 2.32 | $2.68 | — |
| 2022-12-07 | 2.30 | $2.68 | — |
| 2022-12-06 | 2.28 | $2.68 | — |
| 2022-12-05 | 2.26 | $2.68 | — |
| 2022-12-02 | 2.25 | $2.68 | — |
| 2022-12-01 | 2.24 | $2.68 | — |
| 2022-11-30 | 2.25 | $2.68 | — |
| 2022-11-29 | 2.27 | $2.68 | — |
| 2022-11-28 | 2.31 | $2.68 | — |
| 2022-11-25 | 2.37 | $2.68 | — |
| 2022-11-23 | 2.46 | $2.68 | — |
| 2022-11-22 | 2.58 | $2.68 | — |
| 2022-11-21 | 2.75 | $2.68 | — |
| 2022-11-18 | 2.96 | $2.68 | — |
| 2022-11-17 | 3.23 | $2.68 | — |
| 2022-11-16 | 3.57 | $2.68 | — |
| 2022-11-15 | 3.99 | $2.68 | — |
| 2022-11-14 | 4.51 | $2.68 | 1000 |
| 2022-11-11 | 5.15 | $5.15 | — |
| 2022-11-10 | 5.15 | $5.15 | — |
| 2022-11-09 | 5.15 | $5.15 | — |
| 2022-11-08 | 5.15 | $5.15 | — |
| 2022-11-07 | 5.15 | $5.15 | — |
| 2022-11-04 | 5.15 | $5.15 | — |
| 2022-11-03 | 5.15 | $5.15 | — |
| 2022-11-02 | 5.15 | $5.15 | — |
| 2022-11-01 | 5.15 | $5.15 | — |
| 2022-10-31 | 5.15 | $5.15 | — |
| 2022-10-28 | 5.15 | $5.15 | — |
| 2022-10-27 | 5.15 | $5.15 | — |
| 2022-10-26 | 5.15 | $5.15 | — |
| 2022-10-25 | 5.15 | $5.15 | — |
| 2022-10-24 | 5.15 | $5.15 | — |
| 2022-10-21 | 5.15 | $5.15 | — |
| 2022-10-20 | 5.15 | $5.15 | — |
| 2022-10-19 | 5.15 | $5.15 | — |
| 2022-10-18 | 5.15 | $5.15 | — |
| 2022-10-17 | 5.15 | $5.15 | — |
| 2022-10-14 | 5.15 | $5.15 | — |
| 2022-10-13 | 5.15 | $5.15 | — |
| 2022-10-12 | 5.15 | $5.15 | — |
| 2022-10-11 | 5.15 | $5.15 | — |
| 2022-10-10 | 5.15 | $5.15 | — |
| 2022-10-07 | 5.15 | $5.15 | — |
| 2022-10-06 | 5.14 | $5.15 | — |
| 2022-10-05 | 5.14 | $5.15 | — |
| 2022-10-04 | 5.14 | $5.15 | — |
| 2022-10-03 | 5.14 | $5.15 | — |
| 2022-09-30 | 5.14 | $5.15 | — |
| 2022-09-29 | 5.14 | $5.15 | — |
| 2022-09-28 | 5.14 | $5.15 | — |
| 2022-09-27 | 5.14 | $5.15 | — |
| 2022-09-26 | 5.14 | $5.15 | — |
| 2022-09-23 | 5.14 | $5.15 | — |
| 2022-09-22 | 5.14 | $5.15 | — |
| 2022-09-21 | 5.14 | $5.15 | — |
| 2022-09-20 | 5.14 | $5.15 | — |
| 2022-09-19 | 5.14 | $5.15 | — |
| 2022-09-16 | 5.14 | $5.15 | — |
| 2022-09-15 | 5.14 | $5.15 | — |
| 2022-09-14 | 5.15 | $5.15 | — |
| 2022-09-13 | 5.15 | $5.15 | — |
| 2022-09-12 | 5.16 | $5.15 | — |
| 2022-09-09 | 5.17 | $5.15 | — |
| 2022-09-08 | 5.18 | $5.15 | — |
| 2022-09-07 | 5.19 | $5.15 | — |
| 2022-09-06 | 5.20 | $5.15 | — |
| 2022-09-02 | 5.22 | $5.15 | 100 |
| 2022-09-01 | 5.25 | $5.15 | — |
| 2022-08-31 | 5.28 | $5.15 | 100 |
| 2022-08-30 | 5.31 | $5.30 | — |
| 2022-08-29 | 5.31 | $5.30 | — |
| 2022-08-26 | 5.30 | $5.30 | — |
| 2022-08-25 | 5.29 | $5.30 | — |
| 2022-08-24 | 5.28 | $5.30 | — |
| 2022-08-23 | 5.26 | $5.30 | — |
| 2022-08-22 | 5.24 | $5.30 | — |
| 2022-08-19 | 5.22 | $5.30 | 2000 |
| 2022-08-18 | 5.20 | $5.20 | — |
| 2022-08-17 | 5.19 | $5.20 | — |
| 2022-08-16 | 5.19 | $5.20 | — |
| 2022-08-15 | 5.19 | $5.20 | — |
| 2022-08-12 | 5.19 | $5.20 | — |
| 2022-08-11 | 5.18 | $5.20 | — |
| 2022-08-10 | 5.18 | $5.20 | — |
| 2022-08-09 | 5.18 | $5.20 | — |
| 2022-08-08 | 5.18 | $5.20 | — |
| 2022-08-05 | 5.17 | $5.20 | — |
| 2022-08-04 | 5.17 | $5.20 | — |
| 2022-08-03 | 5.17 | $5.20 | — |
| 2022-08-02 | 5.16 | $5.20 | — |
| 2022-08-01 | 5.16 | $5.20 | 100 |
| 2022-07-29 | 5.15 | $5.20 | — |
| 2022-07-28 | 5.15 | $5.20 | — |
| 2022-07-27 | 5.15 | $5.20 | — |
| 2022-07-26 | 5.14 | $5.20 | — |
| 2022-07-25 | 5.14 | $5.20 | — |
| 2022-07-22 | 5.14 | $5.20 | — |
| 2022-07-21 | 5.13 | $5.20 | — |
| 2022-07-20 | 5.13 | $5.20 | — |
| 2022-07-19 | 5.13 | $5.20 | — |
| 2022-07-18 | 5.13 | $5.20 | — |
| 2022-07-15 | 5.14 | $5.20 | — |
| 2022-07-14 | 5.14 | $5.20 | — |
| 2022-07-13 | 5.15 | $5.20 | — |
| 2022-07-12 | 5.16 | $5.20 | — |
| 2022-07-11 | 5.18 | $5.20 | — |
| 2022-07-08 | 5.20 | $5.20 | — |
| 2022-07-07 | 5.23 | $5.20 | — |
| 2022-07-06 | 5.27 | $5.20 | — |
| 2022-07-05 | 5.32 | $5.20 | — |
| 2022-07-01 | 5.38 | $5.20 | — |
| 2022-06-30 | 5.45 | $5.20 | — |
| 2022-06-29 | 5.53 | $5.20 | — |
| 2022-06-28 | 5.64 | $5.20 | 900 |
| 2022-06-27 | 5.77 | $5.66 | — |
| 2022-06-24 | 5.78 | $5.66 | — |
| 2022-06-23 | 5.79 | $5.66 | — |
| 2022-06-22 | 5.80 | $5.66 | — |
| 2022-06-21 | 5.80 | $5.66 | — |
| 2022-06-17 | 5.81 | $5.66 | — |
| 2022-06-16 | 5.82 | $5.66 | — |
| 2022-06-15 | 5.82 | $5.66 | — |
| 2022-06-14 | 5.82 | $5.66 | — |
| 2022-06-13 | 5.82 | $5.66 | — |
| 2022-06-10 | 5.81 | $5.66 | — |
| 2022-06-09 | 5.79 | $5.66 | — |
| 2022-06-08 | 5.77 | $5.66 | — |
| 2022-06-07 | 5.74 | $5.66 | — |
| 2022-06-06 | 5.70 | $5.66 | — |
| 2022-06-03 | 5.65 | $5.66 | — |
| 2022-06-02 | 5.58 | $5.66 | — |
| 2022-06-01 | 5.50 | $5.66 | — |
| 2022-05-31 | 5.39 | $5.66 | — |
| 2022-05-27 | 5.25 | $5.66 | — |
| 2022-05-26 | 5.08 | $5.66 | — |
| 2022-05-25 | 4.88 | $5.66 | 100 |
| 2022-05-24 | 4.63 | $4.72 | — |
| 2022-05-23 | 4.63 | $4.72 | — |
| 2022-05-20 | 4.63 | $4.72 | — |
| 2022-05-19 | 4.64 | $4.72 | — |
| 2022-05-18 | 4.65 | $4.72 | — |
| 2022-05-17 | 4.66 | $4.72 | — |
| 2022-05-16 | 4.68 | $4.72 | — |
| 2022-05-13 | 4.71 | $4.72 | — |
| 2022-05-12 | 4.75 | $4.72 | — |
| 2022-05-11 | 4.80 | $4.72 | — |
| 2022-05-10 | 4.87 | $4.72 | — |
| 2022-05-09 | 4.95 | $4.72 | — |
| 2022-05-06 | 5.06 | $4.72 | — |
| 2022-05-05 | 5.19 | $4.72 | 6000 |
| 2022-05-04 | 5.35 | $5.35 | — |
| 2022-05-03 | 5.35 | $5.35 | — |
| 2022-05-02 | 5.35 | $5.35 | — |
| 2022-04-29 | 5.35 | $5.35 | — |
| 2022-04-28 | 5.35 | $5.35 | — |
| 2022-04-27 | 5.35 | $5.35 | — |
| 2022-04-26 | 5.35 | $5.35 | — |
| 2022-04-25 | 5.35 | $5.35 | — |
| 2022-04-22 | 5.36 | $5.35 | — |
| 2022-04-21 | 5.37 | $5.35 | — |
| 2022-04-20 | 5.38 | $5.35 | — |
| 2022-04-19 | 5.40 | $5.35 | — |
| 2022-04-18 | 5.42 | $5.35 | — |
| 2022-04-14 | 5.45 | $5.35 | — |
| 2022-04-13 | 5.49 | $5.35 | 200 |
| 2022-04-12 | 5.53 | $5.63 | — |
| 2022-04-11 | 5.50 | $5.63 | 1000 |
| 2022-04-08 | 5.46 | $5.55 | — |
| 2022-04-07 | 5.45 | $5.55 | — |
| 2022-04-06 | 5.43 | $5.55 | — |
| 2022-04-05 | 5.41 | $5.55 | — |
| 2022-04-04 | 5.39 | $5.55 | — |
| 2022-04-01 | 5.37 | $5.55 | — |
| 2022-03-31 | 5.35 | $5.55 | — |
| 2022-03-30 | 5.33 | $5.55 | — |
| 2022-03-29 | 5.30 | $5.55 | — |
| 2022-03-28 | 5.28 | $5.55 | — |
| 2022-03-25 | 5.27 | $5.55 | — |
| 2022-03-24 | 5.25 | $5.55 | — |
| 2022-03-23 | 5.24 | $5.55 | — |
| 2022-03-22 | 5.23 | $5.55 | — |
| 2022-03-21 | 5.23 | $5.55 | — |
| 2022-03-18 | 5.23 | $5.55 | — |
| 2022-03-17 | 5.25 | $5.55 | — |
| 2022-03-16 | 5.28 | $5.55 | — |
| 2022-03-15 | 5.33 | $5.55 | — |
| 2022-03-14 | 5.40 | $5.55 | — |
| 2022-03-11 | 5.49 | $5.55 | — |
| 2022-03-10 | 5.61 | $5.55 | — |
| 2022-03-09 | 5.77 | $5.55 | — |
| 2022-03-08 | 5.98 | $5.55 | — |
| 2022-03-07 | 6.24 | $5.55 | — |
| 2022-03-04 | 6.56 | $5.55 | — |
| 2022-03-03 | 6.96 | $5.55 | 3000 |
| 2022-03-02 | 7.45 | $7.43 | — |
| 2022-03-01 | 7.45 | $7.43 | — |
| 2022-02-28 | 7.45 | $7.43 | — |
| 2022-02-25 | 7.45 | $7.43 | — |
| 2022-02-24 | 7.46 | $7.43 | — |
| 2022-02-23 | 7.46 | $7.43 | — |
| 2022-02-22 | 7.46 | $7.43 | — |
| 2022-02-18 | 7.46 | $7.43 | — |
| 2022-02-17 | 7.46 | $7.43 | — |
| 2022-02-16 | 7.46 | $7.43 | — |
| 2022-02-15 | 7.47 | $7.43 | — |
| 2022-02-14 | 7.47 | $7.43 | — |
| 2022-02-11 | 7.47 | $7.43 | — |
| 2022-02-10 | 7.47 | $7.43 | — |
| 2022-02-09 | 7.47 | $7.43 | — |
| 2022-02-08 | 7.47 | $7.43 | — |
| 2022-02-07 | 7.48 | $7.43 | — |
| 2022-02-04 | 7.48 | $7.43 | — |
| 2022-02-03 | 7.48 | $7.43 | — |
| 2022-02-02 | 7.48 | $7.43 | — |
| 2022-02-01 | 7.48 | $7.43 | — |
| 2022-01-31 | 7.48 | $7.43 | — |
| 2022-01-28 | 7.48 | $7.43 | — |
| 2022-01-27 | 7.48 | $7.43 | — |
| 2022-01-26 | 7.49 | $7.43 | — |
| 2022-01-25 | 7.49 | $7.43 | — |
| 2022-01-24 | 7.49 | $7.43 | — |
| 2022-01-21 | 7.49 | $7.43 | — |
| 2022-01-20 | 7.48 | $7.43 | — |
| 2022-01-19 | 7.48 | $7.43 | — |
| 2022-01-18 | 7.48 | $7.43 | — |
| 2022-01-14 | 7.48 | $7.43 | — |
| 2022-01-13 | 7.48 | $7.43 | — |
| 2022-01-12 | 7.47 | $7.43 | — |
| 2022-01-11 | 7.47 | $7.43 | — |
| 2022-01-10 | 7.47 | $7.43 | — |
| 2022-01-07 | 7.46 | $7.43 | — |
| 2022-01-06 | 7.45 | $7.43 | — |
| 2022-01-05 | 7.45 | $7.43 | — |
| 2022-01-04 | 7.44 | $7.43 | — |
| 2022-01-03 | 7.43 | $7.43 | — |
| 2021-12-31 | 7.42 | $7.43 | — |
| 2021-12-30 | 7.41 | $7.43 | — |
| 2021-12-29 | 7.40 | $7.43 | — |
| 2021-12-28 | 7.39 | $7.43 | — |
| 2021-12-27 | 7.37 | $7.43 | — |
| 2021-12-23 | 7.36 | $7.43 | — |
| 2021-12-22 | 7.35 | $7.43 | — |
| 2021-12-21 | 7.33 | $7.43 | — |
| 2021-12-20 | 7.32 | $7.43 | — |
| 2021-12-17 | 7.31 | $7.43 | — |
| 2021-12-16 | 7.30 | $7.43 | — |
| 2021-12-15 | 7.29 | $7.43 | — |
| 2021-12-14 | 7.28 | $7.43 | — |
| 2021-12-13 | 7.28 | $7.43 | — |
| 2021-12-10 | 7.29 | $7.43 | — |
| 2021-12-09 | 7.30 | $7.43 | 100 |
| 2021-12-08 | 7.33 | $7.43 | — |
| 2021-12-07 | 7.36 | $7.43 | — |
| 2021-12-06 | 7.41 | $7.43 | — |
| 2021-12-03 | 7.48 | $7.43 | — |
| 2021-12-02 | 7.57 | $7.43 | — |
| 2021-12-01 | 7.69 | $7.43 | 200 |
| 2021-11-30 | 7.84 | $8.16 | — |
| 2021-11-29 | 7.80 | $8.16 | — |
| 2021-11-26 | 7.76 | $8.16 | — |
| 2021-11-24 | 7.72 | $8.16 | — |
| 2021-11-23 | 7.68 | $8.16 | — |
| 2021-11-22 | 7.65 | $8.16 | — |
| 2021-11-19 | 7.61 | $8.16 | — |
| 2021-11-18 | 7.58 | $8.16 | — |
| 2021-11-17 | 7.56 | $8.16 | — |
| 2021-11-16 | 7.54 | $8.16 | — |
| 2021-11-15 | 7.54 | $8.16 | — |
| 2021-11-12 | 7.55 | $8.16 | — |
| 2021-11-11 | 7.58 | $8.16 | — |
| 2021-11-10 | 7.63 | $8.16 | — |
| 2021-11-09 | 7.72 | $8.16 | 1002 |
| 2021-11-08 | 7.84 | $7.75 | — |
| 2021-11-05 | 8.14 | $7.75 | — |
| 2021-11-04 | 8.52 | $7.75 | — |
| 2021-11-03 | 9.00 | $7.75 | — |
| 2021-11-02 | 9.60 | $7.75 | — |
| 2021-11-01 | 10.34 | $7.75 | 500 |
| 2021-10-29 | 11.25 | $11.25 | — |
| 2021-10-28 | 11.25 | $11.25 | — |
| 2021-10-27 | 11.25 | $11.25 | — |
| 2021-10-26 | 11.25 | $11.25 | — |
| 2021-10-25 | 11.25 | $11.25 | — |
| 2021-10-22 | 11.25 | $11.25 | — |
| 2021-10-21 | 11.25 | $11.25 | — |
| 2021-10-20 | 11.25 | $11.25 | — |
| 2021-10-19 | 11.25 | $11.25 | — |
| 2021-10-18 | 11.25 | $11.25 | — |
| 2021-10-15 | 11.25 | $11.25 | — |
| 2021-10-14 | 11.25 | $11.25 | — |
| 2021-10-13 | 11.25 | $11.25 | — |
| 2021-10-12 | 11.25 | $11.25 | — |
| 2021-10-11 | 11.25 | $11.25 | — |
| 2021-10-08 | 11.25 | $11.25 | — |
| 2021-10-07 | 11.25 | $11.25 | — |
| 2021-10-06 | 11.25 | $11.25 | — |
| 2021-10-05 | 11.25 | $11.25 | — |
| 2021-10-04 | 11.25 | $11.25 | — |
| 2021-10-01 | 11.25 | $11.25 | — |
| 2021-09-30 | 11.25 | $11.25 | — |
| 2021-09-29 | 11.25 | $11.25 | — |
| 2021-09-28 | 11.25 | $11.25 | — |
| 2021-09-27 | 11.25 | $11.25 | — |
| 2021-09-24 | 11.25 | $11.25 | — |
| 2021-09-23 | 11.25 | $11.25 | — |
| 2021-09-22 | 11.25 | $11.25 | — |
| 2021-09-21 | 11.25 | $11.25 | — |
| 2021-09-20 | 11.25 | $11.25 | — |
| 2021-09-17 | 11.25 | $11.25 | — |
| 2021-09-16 | 11.25 | $11.25 | — |
| 2021-09-15 | 11.25 | $11.25 | — |
| 2021-09-14 | 11.25 | $11.25 | — |
| 2021-09-13 | 11.25 | $11.25 | — |
| 2021-09-10 | 11.25 | $11.25 | — |
| 2021-09-09 | 11.25 | $11.25 | — |
| 2021-09-08 | 11.25 | $11.25 | — |
| 2021-09-07 | 11.25 | $11.25 | — |
| 2021-09-03 | 11.25 | $11.25 | — |
| 2021-09-02 | 11.25 | $11.25 | — |
| 2021-09-01 | 11.25 | $11.25 | — |
| 2021-08-31 | 11.25 | $11.25 | — |
| 2021-08-30 | 11.25 | $11.25 | — |
| 2021-08-27 | 11.25 | $11.25 | — |
| 2021-08-26 | 11.25 | $11.25 | — |
| 2021-08-25 | 11.25 | $11.25 | — |
| 2021-08-24 | 11.25 | $11.25 | — |
| 2021-08-23 | 11.25 | $11.25 | — |
| 2021-08-20 | 11.25 | $11.25 | — |
| 2021-08-19 | 11.25 | $11.25 | — |
| 2021-08-18 | 11.25 | $11.25 | — |
| 2021-08-17 | 11.25 | $11.25 | — |
| 2021-08-16 | 11.25 | $11.25 | — |
| 2021-08-13 | 11.25 | $11.25 | — |
| 2021-08-12 | 11.25 | $11.25 | — |
| 2021-08-11 | 11.25 | $11.25 | — |
| 2021-08-10 | 11.25 | $11.25 | — |
| 2021-08-09 | 11.25 | $11.25 | — |
| 2021-08-06 | 11.25 | $11.25 | — |
| 2021-08-05 | 11.25 | $11.25 | — |
| 2021-08-04 | 11.25 | $11.25 | — |
| 2021-08-03 | 11.25 | $11.25 | — |
| 2021-08-02 | 11.25 | $11.25 | — |
| 2021-07-30 | 11.25 | $11.25 | — |
| 2021-07-29 | 11.25 | $11.25 | — |
| 2021-07-28 | 11.25 | $11.25 | — |
| 2021-07-27 | 11.25 | $11.25 | — |
| 2021-07-26 | 11.25 | $11.25 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
23.28
2026-07-21
Close Price
$23.61
Vol: 300
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
51.43
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 23.28 | $23.61 | 300 |
| 2026-07-20 | 23.28 | $23.61 | 300 |
| 2026-07-17 | 23.28 | $23.61 | 300 |
| 2026-07-16 | 23.28 | $23.61 | — |
| 2026-07-15 | 23.28 | $23.61 | 300 |
| 2026-07-14 | 23.28 | $23.61 | 300 |
| 2026-07-13 | 23.28 | $23.61 | 300 |
| 2026-07-10 | 23.28 | $23.61 | 300 |
| 2026-07-09 | 23.28 | $23.61 | 300 |
| 2026-07-08 | 23.28 | $23.61 | 300 |
| 2026-07-07 | 23.28 | $23.61 | — |
| 2026-07-06 | 23.28 | $23.61 | 300 |
| 2026-07-02 | 23.28 | $23.61 | 300 |
| 2026-07-01 | 23.28 | $23.61 | 300 |
| 2026-06-30 | 23.28 | $23.61 | 300 |
| 2026-06-29 | 23.28 | $23.61 | 300 |
| 2026-06-26 | 23.28 | $23.61 | 300 |
| 2026-06-25 | 23.28 | $23.61 | 300 |
| 2026-06-24 | 23.28 | $23.61 | 300 |
| 2026-06-23 | 23.28 | $23.61 | 300 |
| 2026-06-22 | 23.28 | $23.61 | 300 |
| 2026-06-18 | 23.28 | $23.61 | 300 |
| 2026-06-17 | 23.28 | $23.61 | 300 |
| 2026-06-16 | 23.28 | $23.61 | 300 |
| 2026-06-15 | 23.28 | $23.61 | 300 |
| 2026-06-12 | 23.28 | $23.61 | 300 |
| 2026-06-11 | 23.28 | $23.61 | 300 |
| 2026-06-10 | 23.28 | $23.61 | — |
| 2026-06-09 | 23.28 | $23.61 | — |
| 2026-06-08 | 23.28 | $23.61 | — |
| 2026-06-05 | 23.28 | $23.61 | 300 |
| 2026-06-04 | 23.28 | $23.61 | — |
| 2026-06-03 | 23.28 | $23.61 | 300 |
| 2026-06-02 | 23.28 | $23.61 | 300 |
| 2026-06-01 | 23.28 | $23.61 | 300 |
| 2026-05-29 | 23.28 | $23.61 | 300 |
| 2026-05-28 | 23.28 | $23.61 | 300 |
| 2026-05-27 | 23.28 | $23.61 | 300 |
| 2026-05-26 | 23.28 | $23.61 | 300 |
| 2026-05-22 | 23.28 | $23.61 | 300 |
| 2026-05-21 | 23.28 | $23.61 | 300 |
| 2026-05-20 | 23.28 | $23.61 | 300 |
| 2026-05-19 | 23.28 | $23.61 | 300 |
| 2026-05-18 | 23.28 | $23.61 | 300 |
| 2026-05-15 | 23.28 | $23.61 | — |
| 2026-05-14 | 23.28 | $23.61 | 300 |
| 2026-05-13 | 23.28 | $23.61 | 300 |
| 2026-05-12 | 23.28 | $23.61 | 300 |
| 2026-05-11 | 23.28 | $23.61 | 300 |
| 2026-05-08 | 23.28 | $23.61 | 300 |
| 2026-05-07 | 23.28 | $23.61 | — |
| 2026-05-06 | 23.28 | $23.61 | 300 |
| 2026-05-05 | 23.28 | $23.61 | 300 |
| 2026-05-04 | 23.28 | $23.61 | — |
| 2026-05-01 | 23.28 | $23.61 | 300 |
| 2026-04-30 | 23.28 | $23.61 | 300 |
| 2026-04-29 | 23.28 | $23.61 | 300 |
| 2026-04-28 | 23.28 | $23.61 | 300 |
| 2026-04-27 | 23.28 | $23.61 | 300 |
| 2026-04-24 | 23.28 | $23.61 | 300 |
| 2026-04-23 | 23.28 | $23.61 | 300 |
| 2026-04-22 | 23.28 | $23.61 | 300 |
| 2026-04-21 | 23.28 | $23.61 | 300 |
| 2026-04-20 | 23.28 | $23.61 | — |
| 2026-04-17 | 23.28 | $23.61 | 300 |
| 2026-04-16 | 23.28 | $23.61 | 300 |
| 2026-04-15 | 23.28 | $23.61 | 300 |
| 2026-04-14 | 23.28 | $23.61 | 300 |
| 2026-04-13 | 23.28 | $23.61 | 300 |
| 2026-04-10 | 23.28 | $23.61 | 300 |
| 2026-04-09 | 23.28 | $23.61 | 300 |
| 2026-04-08 | 23.28 | $23.61 | — |
| 2026-04-07 | 23.28 | $23.61 | — |
| 2026-04-06 | 23.28 | $23.61 | 300 |
| 2026-04-02 | 23.28 | $23.61 | 300 |
| 2026-04-01 | 23.28 | $23.61 | 300 |
| 2026-03-31 | 23.28 | $23.61 | 300 |
| 2026-03-30 | 23.28 | $23.61 | — |
| 2026-03-27 | 23.28 | $23.61 | 300 |
| 2026-03-26 | 23.28 | $23.61 | 300 |
| 2026-03-25 | 23.28 | $23.61 | — |
| 2026-03-24 | 23.28 | $23.61 | — |
| 2026-03-23 | 23.28 | $23.61 | 300 |
| 2026-03-20 | 36.02 | $25.20 | — |
| 2026-03-19 | 36.02 | $25.20 | — |
| 2026-03-18 | 36.02 | $25.20 | 200 |
| 2026-03-17 | 40.43 | $25.57 | — |
| 2026-03-16 | 40.43 | $25.57 | — |
| 2026-03-13 | 40.43 | $25.57 | 100 |
| 2026-03-12 | 40.43 | $25.57 | — |
| 2026-03-11 | 40.43 | $25.57 | — |
| 2026-03-10 | 40.43 | $25.57 | 100 |
| 2026-03-09 | 83.59 | $27.69 | — |
| 2026-03-06 | 83.59 | $27.69 | — |
| 2026-03-05 | 83.59 | $27.69 | — |
| 2026-03-04 | 83.59 | $27.69 | — |
| 2026-03-03 | 83.59 | $27.69 | — |
| 2026-03-02 | 83.59 | $27.69 | — |
| 2026-02-27 | 83.59 | $27.69 | — |
| 2026-02-26 | 83.59 | $27.69 | — |
| 2026-02-25 | 83.59 | $27.69 | — |
| 2026-02-24 | 83.59 | $27.69 | — |
| 2026-02-23 | 83.59 | $27.69 | — |
| 2026-02-20 | 83.59 | $27.69 | — |
| 2026-02-19 | 83.59 | $27.69 | — |
| 2026-02-18 | 83.59 | $27.69 | — |
| 2026-02-17 | 83.59 | $27.69 | — |
| 2026-02-13 | 83.59 | $27.69 | — |
| 2026-02-12 | 83.59 | $27.69 | — |
| 2026-02-11 | 83.59 | $27.69 | — |
| 2026-02-10 | 83.59 | $27.69 | — |
| 2026-02-09 | 83.59 | $27.69 | — |
| 2026-02-06 | 83.59 | $27.69 | — |
| 2026-02-05 | 83.59 | $27.69 | 500 |
| 2026-02-04 | 83.59 | $27.69 | 500 |
| 2026-02-03 | 83.59 | $27.69 | 500 |
| 2026-02-02 | 83.59 | $27.69 | 500 |
| 2026-01-30 | 83.59 | $27.69 | — |
| 2026-01-29 | 83.59 | $27.69 | 500 |
| 2026-01-28 | 83.59 | $27.69 | 800 |
| 2026-01-27 | 54.35 | $22.34 | 500 |
| 2026-01-26 | 54.35 | $22.34 | 500 |
| 2026-01-23 | 54.35 | $22.34 | 500 |
| 2026-01-22 | 54.35 | $22.34 | 500 |
| 2026-01-21 | 54.35 | $22.34 | 500 |
| 2026-01-20 | 54.35 | $22.34 | 500 |
| 2026-01-16 | 54.35 | $22.34 | 500 |
| 2026-01-15 | 54.35 | $22.34 | 500 |
| 2026-01-14 | 54.35 | $22.34 | 500 |
| 2026-01-13 | 54.35 | $22.34 | 500 |
| 2026-01-12 | 14.37 | $20.00 | 500 |
| 2026-01-09 | 14.37 | $20.00 | 500 |
| 2026-01-08 | 14.37 | $20.00 | 500 |
| 2026-01-07 | 14.37 | $20.00 | 500 |
| 2026-01-06 | 14.37 | $20.00 | — |
| 2026-01-05 | 14.37 | $20.00 | 500 |
| 2026-01-02 | 14.37 | $20.00 | 500 |
| 2025-12-31 | 14.37 | $20.00 | 500 |
| 2025-12-30 | 14.37 | $20.00 | 500 |
| 2025-12-29 | 14.37 | $20.00 | 500 |
| 2025-12-26 | 88.70 | $23.74 | 500 |
| 2025-12-24 | 88.70 | $23.74 | — |
| 2025-12-23 | 88.70 | $23.74 | 500 |
| 2025-12-22 | 88.70 | $23.74 | 500 |
| 2025-12-19 | 88.70 | $23.74 | 500 |
| 2025-12-18 | 88.70 | $23.74 | 500 |
| 2025-12-17 | 88.70 | $23.74 | 500 |
| 2025-12-16 | 88.70 | $23.74 | 500 |
| 2025-12-15 | 88.70 | $23.74 | — |
| 2025-12-12 | 88.70 | $23.74 | — |
| 2025-12-11 | 88.70 | $23.74 | — |
| 2025-12-10 | 88.70 | $23.74 | 500 |
| 2025-12-09 | 88.70 | $23.74 | — |
| 2025-12-08 | 88.70 | $23.74 | 500 |
| 2025-12-05 | 88.70 | $23.74 | 500 |
| 2025-12-04 | 88.70 | $23.74 | 500 |
| 2025-12-03 | 88.70 | $23.74 | 500 |
| 2025-12-02 | 88.70 | $23.74 | — |
| 2025-12-01 | 88.70 | $23.74 | 500 |
| 2025-11-28 | 88.70 | $23.74 | — |
| 2025-11-26 | 88.70 | $23.74 | 500 |
| 2025-11-25 | 88.70 | $23.74 | — |
| 2025-11-24 | 88.70 | $23.74 | 500 |
| 2025-11-21 | 88.70 | $23.74 | 500 |
| 2025-11-20 | 88.70 | $23.74 | 500 |
| 2025-11-19 | 88.70 | $23.74 | 500 |
| 2025-11-18 | 88.70 | $23.74 | 500 |
| 2025-11-17 | 88.70 | $23.74 | 500 |
| 2025-11-14 | 88.70 | $23.74 | 500 |
| 2025-11-13 | 88.70 | $23.74 | 500 |
| 2025-11-12 | 88.70 | $23.74 | 500 |
| 2025-11-11 | 88.70 | $23.74 | 500 |
| 2025-11-10 | 88.70 | $23.74 | 500 |
| 2025-11-07 | 88.70 | $23.74 | 500 |
| 2025-11-06 | 88.70 | $23.74 | 500 |
| 2025-11-05 | 88.70 | $23.74 | 500 |
| 2025-11-04 | 88.70 | $23.74 | 500 |
| 2025-11-03 | 88.70 | $23.74 | 500 |
| 2025-10-31 | 88.70 | $23.74 | 500 |
| 2025-10-30 | 88.70 | $23.74 | 500 |
| 2025-10-29 | 88.70 | $23.74 | 500 |
| 2025-10-28 | 88.70 | $23.74 | — |
| 2025-10-27 | 88.70 | $23.74 | 125 |
| 2025-10-24 | 81.43 | $21.17 | — |
| 2025-10-23 | 81.43 | $21.17 | — |
| 2025-10-22 | 81.43 | $21.17 | — |
| 2025-10-21 | 81.43 | $21.17 | — |
| 2025-10-20 | 81.43 | $21.17 | — |
| 2025-10-17 | 81.43 | $21.17 | 2000 |
| 2025-10-16 | 69.72 | $19.07 | — |
| 2025-10-15 | 69.72 | $19.07 | — |
| 2025-10-14 | 69.72 | $19.07 | — |
| 2025-10-13 | 69.72 | $19.07 | — |
| 2025-10-10 | 69.72 | $19.07 | — |
| 2025-10-09 | 69.72 | $19.07 | 100 |
| 2025-10-08 | 64.82 | $18.44 | — |
| 2025-10-07 | 64.82 | $18.44 | — |
| 2025-10-06 | 64.82 | $18.44 | — |
| 2025-10-03 | 64.82 | $18.44 | — |
| 2025-10-02 | 64.82 | $18.44 | — |
| 2025-10-01 | 64.82 | $18.44 | — |
| 2025-09-30 | 64.82 | $18.44 | — |
| 2025-09-29 | 64.82 | $18.44 | — |
| 2025-09-26 | 64.82 | $18.44 | — |
| 2025-09-25 | 64.82 | $18.44 | 500 |
| 2025-09-24 | 88.83 | $20.20 | — |
| 2025-09-23 | 88.83 | $20.20 | — |
| 2025-09-22 | 88.83 | $20.20 | — |
| 2025-09-19 | 88.83 | $20.20 | — |
| 2025-09-18 | 88.83 | $20.20 | — |
| 2025-09-17 | 88.83 | $20.20 | — |
| 2025-09-16 | 88.83 | $20.20 | — |
| 2025-09-15 | 88.83 | $20.20 | 500 |
| 2025-09-12 | 100.00 | $21.00 | — |
| 2025-09-11 | 100.00 | $21.00 | — |
| 2025-09-10 | 100.00 | $21.00 | 2700 |
| 2025-09-09 | 100.00 | $18.82 | — |
| 2025-09-08 | 100.00 | $18.82 | — |
| 2025-09-05 | 100.00 | $18.82 | — |
| 2025-09-04 | 100.00 | $18.82 | — |
| 2025-09-03 | 100.00 | $18.82 | — |
| 2025-09-02 | 100.00 | $18.82 | — |
| 2025-08-29 | 100.00 | $18.82 | — |
| 2025-08-28 | 100.00 | $18.82 | — |
| 2025-08-27 | 100.00 | $18.82 | 2500 |
| 2025-08-26 | 100.00 | $10.59 | — |
| 2025-08-25 | 100.00 | $10.59 | — |
| 2025-08-22 | 100.00 | $10.59 | — |
| 2025-08-21 | 100.00 | $10.59 | — |
| 2025-08-20 | 100.00 | $10.59 | — |
| 2025-08-19 | 100.00 | $10.59 | — |
| 2025-08-18 | 100.00 | $10.59 | — |
| 2025-08-15 | 100.00 | $10.59 | — |
| 2025-08-14 | 100.00 | $10.59 | — |
| 2025-08-13 | 100.00 | $10.59 | — |
| 2025-08-12 | 100.00 | $10.59 | — |
| 2025-08-11 | 100.00 | $10.59 | — |
| 2025-08-08 | 100.00 | $10.59 | — |
| 2025-08-07 | 100.00 | $10.59 | — |
| 2025-08-06 | 100.00 | $10.59 | — |
| 2025-08-05 | 100.00 | $10.59 | — |
| 2025-08-04 | 100.00 | $10.59 | — |
| 2025-08-01 | 100.00 | $10.59 | — |
| 2025-07-31 | 100.00 | $10.59 | — |
| 2025-07-30 | 100.00 | $10.59 | — |
| 2025-07-29 | 100.00 | $10.59 | — |
| 2025-07-28 | 100.00 | $10.59 | — |
| 2025-07-25 | 100.00 | $10.59 | — |
| 2025-07-24 | 100.00 | $10.59 | — |
| 2025-07-23 | 100.00 | $10.59 | — |
| 2025-07-22 | 100.00 | $10.59 | — |
| 2025-07-21 | 100.00 | $10.59 | — |
| 2025-07-18 | 100.00 | $10.59 | — |
| 2025-07-17 | 100.00 | $10.59 | — |
| 2025-07-16 | 100.00 | $10.59 | — |
| 2025-07-15 | 100.00 | $10.59 | — |
| 2025-07-14 | 100.00 | $10.59 | — |
| 2025-07-11 | 100.00 | $10.59 | — |
| 2025-07-10 | 100.00 | $10.59 | — |
| 2025-07-09 | 100.00 | $10.59 | — |
| 2025-07-08 | 100.00 | $10.59 | — |
| 2025-07-07 | 100.00 | $10.59 | — |
| 2025-07-03 | 100.00 | $10.59 | — |
| 2025-07-02 | 100.00 | $10.59 | — |
| 2025-07-01 | 100.00 | $10.59 | — |
| 2025-06-30 | 100.00 | $10.59 | — |
| 2025-06-27 | 100.00 | $10.59 | — |
| 2025-06-26 | 100.00 | $10.59 | — |
| 2025-06-25 | 100.00 | $10.59 | — |
| 2025-06-24 | 100.00 | $10.59 | — |
| 2025-06-23 | 100.00 | $10.59 | — |
| 2025-06-20 | 100.00 | $10.59 | — |
| 2025-06-18 | 100.00 | $10.59 | — |
| 2025-06-17 | 100.00 | $10.59 | — |
| 2025-06-16 | 100.00 | $10.59 | — |
| 2025-06-13 | 100.00 | $10.59 | — |
| 2025-06-12 | 100.00 | $10.59 | — |
| 2025-06-11 | 100.00 | $10.59 | — |
| 2025-06-10 | 100.00 | $10.59 | — |
| 2025-06-09 | 100.00 | $10.59 | — |
| 2025-06-06 | 100.00 | $10.59 | — |
| 2025-06-05 | 100.00 | $10.59 | — |
| 2025-06-04 | 100.00 | $10.59 | — |
| 2025-06-03 | 100.00 | $10.59 | — |
| 2025-06-02 | 100.00 | $10.59 | — |
| 2025-05-30 | 100.00 | $10.59 | — |
| 2025-05-29 | 100.00 | $10.59 | — |
| 2025-05-28 | 100.00 | $10.59 | — |
| 2025-05-27 | 100.00 | $10.59 | — |
| 2025-05-23 | 100.00 | $10.59 | — |
| 2025-05-22 | 100.00 | $10.59 | — |
| 2025-05-21 | 100.00 | $10.59 | — |
| 2025-05-20 | 100.00 | $10.59 | — |
| 2025-05-19 | 100.00 | $10.59 | — |
| 2025-05-16 | 100.00 | $10.59 | — |
| 2025-05-15 | 100.00 | $10.59 | 2000 |
| 2025-05-14 | 57.55 | $7.30 | — |
| 2025-05-13 | 57.55 | $7.30 | — |
| 2025-05-12 | 57.55 | $7.30 | — |
| 2025-05-09 | 57.55 | $7.30 | — |
| 2025-05-08 | 57.55 | $7.30 | — |
| 2025-05-07 | 57.55 | $7.30 | — |
| 2025-05-06 | 57.55 | $7.30 | — |
| 2025-05-05 | 57.55 | $7.30 | — |
| 2025-05-02 | 57.55 | $7.30 | — |
| 2025-05-01 | 57.55 | $7.30 | — |
| 2025-04-30 | 57.55 | $7.30 | — |
| 2025-04-29 | 57.55 | $7.30 | — |
| 2025-04-28 | 57.55 | $7.30 | — |
| 2025-04-25 | 57.55 | $7.30 | — |
| 2025-04-24 | 57.55 | $7.30 | — |
| 2025-04-23 | 57.55 | $7.30 | — |
| 2025-04-22 | 57.55 | $7.30 | — |
| 2025-04-21 | 57.55 | $7.30 | — |
| 2025-04-17 | 57.55 | $7.30 | — |
| 2025-04-16 | 57.55 | $7.30 | — |
| 2025-04-15 | 57.55 | $7.30 | — |
| 2025-04-14 | 57.55 | $7.30 | — |
| 2025-04-11 | 57.55 | $7.30 | — |
| 2025-04-10 | 57.55 | $7.30 | — |
| 2025-04-09 | 57.55 | $7.30 | — |
| 2025-04-08 | 57.55 | $7.30 | — |
| 2025-04-07 | 57.55 | $7.30 | — |
| 2025-04-04 | 57.55 | $7.30 | — |
| 2025-04-03 | 57.55 | $7.30 | — |
| 2025-04-02 | 57.55 | $7.30 | — |
| 2025-04-01 | 57.55 | $7.30 | — |
| 2025-03-31 | 57.55 | $7.30 | — |
| 2025-03-28 | 57.55 | $7.30 | — |
| 2025-03-27 | 57.55 | $7.30 | — |
| 2025-03-26 | 57.55 | $7.30 | — |
| 2025-03-25 | 57.55 | $7.30 | — |
| 2025-03-24 | 57.55 | $7.30 | — |
| 2025-03-21 | 57.55 | $7.30 | — |
| 2025-03-20 | 57.55 | $7.30 | — |
| 2025-03-19 | 57.55 | $7.30 | — |
| 2025-03-18 | 57.55 | $7.30 | — |
| 2025-03-17 | 57.55 | $7.30 | — |
| 2025-03-14 | 57.55 | $7.30 | — |
| 2025-03-13 | 57.55 | $7.30 | — |
| 2025-03-12 | 57.55 | $7.30 | — |
| 2025-03-11 | 57.55 | $7.30 | — |
| 2025-03-10 | 57.55 | $7.30 | — |
| 2025-03-07 | 57.55 | $7.30 | — |
| 2025-03-06 | 57.55 | $7.30 | — |
| 2025-03-05 | 57.55 | $7.30 | — |
| 2025-03-04 | 57.55 | $7.30 | — |
| 2025-03-03 | 57.55 | $7.30 | — |
| 2025-02-28 | 57.55 | $7.30 | — |
| 2025-02-27 | 57.55 | $7.30 | — |
| 2025-02-26 | 57.55 | $7.30 | — |
| 2025-02-25 | 57.55 | $7.30 | — |
| 2025-02-24 | 57.55 | $7.30 | — |
| 2025-02-21 | 57.55 | $7.30 | — |
| 2025-02-20 | 57.55 | $7.30 | — |
| 2025-02-19 | 57.55 | $7.30 | — |
| 2025-02-18 | 57.55 | $7.30 | — |
| 2025-02-14 | 57.55 | $7.30 | — |
| 2025-02-13 | 57.55 | $7.30 | — |
| 2025-02-12 | 57.55 | $7.30 | — |
| 2025-02-11 | 57.55 | $7.30 | — |
| 2025-02-10 | 57.55 | $7.30 | — |
| 2025-02-07 | 57.55 | $7.30 | — |
| 2025-02-06 | 57.55 | $7.30 | — |
| 2025-02-05 | 57.55 | $7.30 | — |
| 2025-02-04 | 57.55 | $7.30 | — |
| 2025-02-03 | 57.55 | $7.30 | — |
| 2025-01-31 | 57.55 | $7.30 | — |
| 2025-01-30 | 57.55 | $7.30 | — |
| 2025-01-29 | 57.55 | $7.30 | — |
| 2025-01-28 | 57.55 | $7.30 | — |
| 2025-01-27 | 57.55 | $7.30 | — |
| 2025-01-24 | 57.55 | $7.30 | — |
| 2025-01-23 | 57.55 | $7.30 | — |
| 2025-01-22 | 57.55 | $7.30 | — |
| 2025-01-21 | 57.55 | $7.30 | — |
| 2025-01-17 | 57.55 | $7.30 | — |
| 2025-01-16 | 57.55 | $7.30 | — |
| 2025-01-15 | 57.55 | $7.30 | — |
| 2025-01-14 | 57.55 | $7.30 | — |
| 2025-01-13 | 57.55 | $7.30 | — |
| 2025-01-10 | 57.55 | $7.30 | — |
| 2025-01-08 | 57.55 | $7.30 | — |
| 2025-01-07 | 57.55 | $7.30 | — |
| 2025-01-06 | 57.55 | $7.30 | — |
| 2025-01-03 | 57.55 | $7.30 | — |
| 2025-01-02 | 57.55 | $7.30 | — |
| 2024-12-31 | 57.55 | $7.30 | — |
| 2024-12-30 | 57.55 | $7.30 | — |
| 2024-12-27 | 57.55 | $7.30 | — |
| 2024-12-26 | 57.55 | $7.30 | — |
| 2024-12-24 | 57.55 | $7.30 | — |
| 2024-12-23 | 57.55 | $7.30 | — |
| 2024-12-20 | 57.55 | $7.30 | — |
| 2024-12-19 | 57.55 | $7.30 | — |
| 2024-12-18 | 57.55 | $7.30 | — |
| 2024-12-17 | 57.55 | $7.30 | — |
| 2024-12-16 | 57.55 | $7.30 | — |
| 2024-12-13 | 57.55 | $7.30 | — |
| 2024-12-12 | 57.55 | $7.30 | — |
| 2024-12-11 | 57.55 | $7.30 | — |
| 2024-12-10 | 57.55 | $7.30 | — |
| 2024-12-09 | 57.55 | $7.30 | — |
| 2024-12-06 | 57.55 | $7.30 | — |
| 2024-12-05 | 57.55 | $7.30 | — |
| 2024-12-04 | 57.55 | $7.30 | — |
| 2024-12-03 | 57.55 | $7.30 | — |
| 2024-12-02 | 57.55 | $7.30 | — |
| 2024-11-29 | 57.55 | $7.30 | — |
| 2024-11-27 | 57.55 | $7.30 | — |
| 2024-11-26 | 57.55 | $7.30 | — |
| 2024-11-25 | 57.55 | $7.30 | — |
| 2024-11-22 | 57.55 | $7.30 | — |
| 2024-11-21 | 57.55 | $7.30 | — |
| 2024-11-20 | 57.55 | $7.30 | — |
| 2024-11-19 | 57.55 | $7.30 | — |
| 2024-11-18 | 57.55 | $7.30 | — |
| 2024-11-15 | 57.55 | $7.30 | — |
| 2024-11-14 | 57.55 | $7.30 | — |
| 2024-11-13 | 57.55 | $7.30 | — |
| 2024-11-12 | 57.55 | $7.30 | — |
| 2024-11-11 | 57.55 | $7.30 | — |
| 2024-11-08 | 57.55 | $7.30 | — |
| 2024-11-07 | 57.55 | $7.30 | — |
| 2024-11-06 | 57.55 | $7.30 | — |
| 2024-11-05 | 57.55 | $7.30 | — |
| 2024-11-04 | 57.55 | $7.30 | — |
| 2024-11-01 | 57.55 | $7.30 | — |
| 2024-10-31 | 57.55 | $7.30 | — |
| 2024-10-30 | 57.55 | $7.30 | — |
| 2024-10-29 | 57.55 | $7.30 | — |
| 2024-10-28 | 57.55 | $7.30 | — |
| 2024-10-25 | 57.55 | $7.30 | — |
| 2024-10-24 | 57.55 | $7.30 | — |
| 2024-10-23 | 57.55 | $7.30 | — |
| 2024-10-22 | 57.55 | $7.30 | — |
| 2024-10-21 | 57.55 | $7.30 | — |
| 2024-10-18 | 57.55 | $7.30 | — |
| 2024-10-17 | 57.55 | $7.30 | — |
| 2024-10-16 | 57.55 | $7.30 | — |
| 2024-10-15 | 57.55 | $7.30 | — |
| 2024-10-14 | 57.55 | $7.30 | — |
| 2024-10-11 | 57.55 | $7.30 | — |
| 2024-10-10 | 57.55 | $7.30 | — |
| 2024-10-09 | 57.55 | $7.30 | — |
| 2024-10-08 | 57.55 | $7.30 | — |
| 2024-10-07 | 57.55 | $7.30 | — |
| 2024-10-04 | 57.55 | $7.30 | — |
| 2024-10-03 | 57.55 | $7.30 | — |
| 2024-10-02 | 57.55 | $7.30 | — |
| 2024-10-01 | 57.55 | $7.30 | — |
| 2024-09-30 | 57.55 | $7.30 | — |
| 2024-09-27 | 57.55 | $7.30 | — |
| 2024-09-26 | 57.55 | $7.30 | — |
| 2024-09-25 | 57.55 | $7.30 | — |
| 2024-09-24 | 57.55 | $7.30 | — |
| 2024-09-23 | 57.55 | $7.30 | — |
| 2024-09-20 | 57.55 | $7.30 | — |
| 2024-09-19 | 57.55 | $7.30 | — |
| 2024-09-18 | 57.55 | $7.30 | — |
| 2024-09-17 | 57.55 | $7.30 | — |
| 2024-09-16 | 57.55 | $7.30 | — |
| 2024-09-13 | 57.55 | $7.30 | — |
| 2024-09-12 | 57.55 | $7.30 | — |
| 2024-09-11 | 57.55 | $7.30 | — |
| 2024-09-10 | 57.55 | $7.30 | — |
| 2024-09-09 | 57.55 | $7.30 | — |
| 2024-09-06 | 57.55 | $7.30 | — |
| 2024-09-05 | 57.55 | $7.30 | — |
| 2024-09-04 | 57.55 | $7.30 | — |
| 2024-09-03 | 57.55 | $7.30 | — |
| 2024-08-30 | 57.55 | $7.30 | — |
| 2024-08-29 | 57.55 | $7.30 | — |
| 2024-08-28 | 57.55 | $7.30 | — |
| 2024-08-27 | 57.55 | $7.30 | — |
| 2024-08-26 | 57.55 | $7.30 | — |
| 2024-08-23 | 57.55 | $7.30 | — |
| 2024-08-22 | 57.55 | $7.30 | — |
| 2024-08-21 | 57.55 | $7.30 | — |
| 2024-08-20 | 57.55 | $7.30 | — |
| 2024-08-19 | 57.55 | $7.30 | — |
| 2024-08-16 | 57.55 | $7.30 | — |
| 2024-08-15 | 57.55 | $7.30 | — |
| 2024-08-14 | 57.55 | $7.30 | — |
| 2024-08-13 | 57.55 | $7.30 | — |
| 2024-08-12 | 57.55 | $7.30 | — |
| 2024-08-09 | 57.55 | $7.30 | — |
| 2024-08-08 | 57.55 | $7.30 | — |
| 2024-08-07 | 57.55 | $7.30 | — |
| 2024-08-06 | 57.55 | $7.30 | — |
| 2024-08-05 | 57.55 | $7.30 | — |
| 2024-08-02 | 57.55 | $7.30 | — |
| 2024-08-01 | 57.55 | $7.30 | — |
| 2024-07-31 | 57.55 | $7.30 | — |
| 2024-07-30 | 57.55 | $7.30 | — |
| 2024-07-29 | 57.55 | $7.30 | — |
| 2024-07-26 | 57.55 | $7.30 | — |
| 2024-07-25 | 57.55 | $7.30 | — |
| 2024-07-24 | 57.55 | $7.30 | — |
| 2024-07-23 | 57.55 | $7.30 | — |
| 2024-07-22 | 57.55 | $7.30 | — |
| 2024-07-19 | 57.55 | $7.30 | — |
| 2024-07-18 | 57.55 | $7.30 | — |
| 2024-07-17 | 57.55 | $7.30 | — |
| 2024-07-16 | 57.55 | $7.30 | — |
| 2024-07-15 | 57.55 | $7.30 | — |
| 2024-07-12 | 57.55 | $7.30 | — |
| 2024-07-11 | 57.55 | $7.30 | — |
| 2024-07-10 | 57.55 | $7.30 | — |
| 2024-07-09 | 57.55 | $7.30 | — |
| 2024-07-08 | 57.55 | $7.30 | — |
| 2024-07-05 | 57.55 | $7.30 | — |
| 2024-07-03 | 57.55 | $7.30 | — |
| 2024-07-02 | 57.55 | $7.30 | — |
| 2024-07-01 | 57.55 | $7.30 | — |
| 2024-06-28 | 57.55 | $7.30 | — |
| 2024-06-27 | 57.55 | $7.30 | — |
| 2024-06-26 | 57.55 | $7.30 | — |
| 2024-06-25 | 57.55 | $7.30 | — |
| 2024-06-24 | 57.55 | $7.30 | 200 |
| 2024-06-21 | 99.64 | $7.86 | 200 |
| 2024-06-20 | 94.76 | $7.11 | — |
| 2024-06-18 | 94.76 | $7.11 | — |
| 2024-06-17 | 94.76 | $7.11 | — |
| 2024-06-14 | 94.76 | $7.11 | — |
| 2024-06-13 | 94.76 | $7.11 | — |
| 2024-06-12 | 94.76 | $7.11 | — |
| 2024-06-11 | 94.76 | $7.11 | — |
| 2024-06-10 | 94.76 | $7.11 | — |
| 2024-06-07 | 94.76 | $7.11 | — |
| 2024-06-06 | 94.76 | $7.11 | — |
| 2024-06-05 | 94.76 | $7.11 | — |
| 2024-06-04 | 94.76 | $7.11 | — |
| 2024-06-03 | 94.76 | $7.11 | — |
| 2024-05-31 | 94.76 | $7.11 | — |
| 2024-05-30 | 94.76 | $7.11 | — |
| 2024-05-29 | 94.76 | $7.11 | — |
| 2024-05-28 | 94.76 | $7.11 | — |
| 2024-05-24 | 94.76 | $7.11 | — |
| 2024-05-23 | 94.76 | $7.11 | — |
| 2024-05-22 | 94.76 | $7.11 | — |
| 2024-05-21 | 94.76 | $7.11 | — |
| 2024-05-20 | 94.76 | $7.11 | — |
| 2024-05-17 | 94.76 | $7.11 | — |
| 2024-05-16 | 94.76 | $7.11 | — |
| 2024-05-15 | 94.76 | $7.11 | — |
| 2024-05-14 | 94.76 | $7.11 | — |
| 2024-05-13 | 94.76 | $7.11 | — |
| 2024-05-10 | 94.76 | $7.11 | — |
| 2024-05-09 | 94.76 | $7.11 | — |
| 2024-05-08 | 94.76 | $7.11 | — |
| 2024-05-07 | 94.76 | $7.11 | — |
| 2024-05-06 | 94.76 | $7.11 | — |
| 2024-05-03 | 94.76 | $7.11 | — |
| 2024-05-02 | 94.76 | $7.11 | — |
| 2024-05-01 | 94.76 | $7.11 | — |
| 2024-04-30 | 94.76 | $7.11 | — |
| 2024-04-29 | 94.76 | $7.11 | — |
| 2024-04-26 | 94.76 | $7.11 | — |
| 2024-04-25 | 94.76 | $7.11 | — |
| 2024-04-24 | 94.76 | $7.11 | — |
| 2024-04-23 | 94.76 | $7.11 | — |
| 2024-04-22 | 94.76 | $7.11 | — |
| 2024-04-19 | 94.76 | $7.11 | — |
| 2024-04-18 | 94.76 | $7.11 | — |
| 2024-04-17 | 94.76 | $7.11 | — |
| 2024-04-16 | 94.76 | $7.11 | 100 |
| 2024-04-15 | 91.42 | $6.88 | — |
| 2024-04-12 | 91.42 | $6.88 | — |
| 2024-04-11 | 91.42 | $6.88 | — |
| 2024-04-10 | 91.42 | $6.88 | — |
| 2024-04-09 | 91.42 | $6.88 | — |
| 2024-04-08 | 91.42 | $6.88 | — |
| 2024-04-05 | 91.42 | $6.88 | — |
| 2024-04-04 | 91.42 | $6.88 | — |
| 2024-04-03 | 91.42 | $6.88 | — |
| 2024-04-02 | 91.42 | $6.88 | — |
| 2024-04-01 | 91.42 | $6.88 | — |
| 2024-03-28 | 91.42 | $6.88 | — |
| 2024-03-27 | 91.42 | $6.88 | — |
| 2024-03-26 | 91.42 | $6.88 | — |
| 2024-03-25 | 91.42 | $6.88 | — |
| 2024-03-22 | 91.42 | $6.88 | — |
| 2024-03-21 | 91.42 | $6.88 | — |
| 2024-03-20 | 91.42 | $6.88 | 500 |
| 2024-03-19 | 88.18 | $6.63 | — |
| 2024-03-18 | 88.18 | $6.63 | — |
| 2024-03-15 | 88.18 | $6.63 | — |
| 2024-03-14 | 88.18 | $6.63 | — |
| 2024-03-13 | 88.18 | $6.63 | — |
| 2024-03-12 | 88.18 | $6.63 | — |
| 2024-03-11 | 88.18 | $6.63 | — |
| 2024-03-08 | 88.18 | $6.63 | — |
| 2024-03-07 | 88.18 | $6.63 | — |
| 2024-03-06 | 88.18 | $6.63 | — |
| 2024-03-05 | 88.18 | $6.63 | — |
| 2024-03-04 | 88.18 | $6.63 | — |
| 2024-03-01 | 88.18 | $6.63 | — |
| 2024-02-29 | 88.18 | $6.63 | — |
| 2024-02-28 | 88.18 | $6.63 | — |
| 2024-02-27 | 88.18 | $6.63 | — |
| 2024-02-26 | 88.18 | $6.63 | — |
| 2024-02-23 | 88.18 | $6.63 | 1000 |
| 2024-02-22 | 25.30 | $5.23 | — |
| 2024-02-21 | 25.30 | $5.23 | — |
| 2024-02-20 | 25.30 | $5.23 | — |
| 2024-02-16 | 25.30 | $5.23 | — |
| 2024-02-15 | 25.30 | $5.23 | — |
| 2024-02-14 | 25.30 | $5.23 | — |
| 2024-02-13 | 25.30 | $5.23 | — |
| 2024-02-12 | 25.30 | $5.23 | — |
| 2024-02-09 | 25.30 | $5.23 | — |
| 2024-02-08 | 25.30 | $5.23 | — |
| 2024-02-07 | 25.30 | $5.23 | — |
| 2024-02-06 | 25.30 | $5.23 | — |
| 2024-02-05 | 25.30 | $5.23 | — |
| 2024-02-02 | 25.30 | $5.23 | — |
| 2024-02-01 | 25.30 | $5.23 | — |
| 2024-01-31 | 25.30 | $5.23 | — |
| 2024-01-30 | 25.30 | $5.23 | 400 |
| 2024-01-29 | 99.86 | $5.70 | — |
| 2024-01-26 | 99.86 | $5.70 | — |
| 2024-01-25 | 99.86 | $5.70 | — |
| 2024-01-24 | 99.86 | $5.70 | — |
| 2024-01-23 | 99.86 | $5.70 | — |
| 2024-01-22 | 99.86 | $5.70 | — |
| 2024-01-19 | 99.86 | $5.70 | — |
| 2024-01-18 | 99.86 | $5.70 | — |
| 2024-01-17 | 99.86 | $5.70 | — |
| 2024-01-16 | 99.86 | $5.70 | — |
| 2024-01-12 | 99.86 | $5.70 | — |
| 2024-01-11 | 99.86 | $5.70 | — |
| 2024-01-10 | 99.86 | $5.70 | — |
| 2024-01-09 | 99.86 | $5.70 | — |
| 2024-01-08 | 99.86 | $5.70 | — |
| 2024-01-05 | 99.86 | $5.70 | — |
| 2024-01-04 | 99.86 | $5.70 | — |
| 2024-01-03 | 99.86 | $5.70 | — |
| 2024-01-02 | 99.86 | $5.70 | — |
| 2023-12-29 | 99.86 | $5.70 | — |
| 2023-12-28 | 99.86 | $5.70 | — |
| 2023-12-27 | 99.86 | $5.70 | — |
| 2023-12-26 | 99.86 | $5.70 | — |
| 2023-12-22 | 99.86 | $5.70 | — |
| 2023-12-21 | 99.86 | $5.70 | — |
| 2023-12-20 | 99.86 | $5.70 | — |
| 2023-12-19 | 99.86 | $5.70 | — |
| 2023-12-18 | 99.86 | $5.70 | — |
| 2023-12-15 | 99.86 | $5.70 | — |
| 2023-12-14 | 99.86 | $5.70 | 1000 |
| 2023-12-13 | 99.62 | $5.22 | — |
| 2023-12-12 | 99.62 | $5.22 | — |
| 2023-12-11 | 99.62 | $5.22 | — |
| 2023-12-08 | 99.62 | $5.22 | 1600 |
| 2023-12-07 | 59.83 | $4.90 | — |
| 2023-12-06 | 59.83 | $4.90 | — |
| 2023-12-05 | 59.83 | $4.90 | — |
| 2023-12-04 | 59.83 | $4.90 | — |
| 2023-12-01 | 59.83 | $4.90 | — |
| 2023-11-30 | 59.83 | $4.90 | — |
| 2023-11-29 | 59.83 | $4.90 | — |
| 2023-11-28 | 59.83 | $4.90 | — |
| 2023-11-27 | 59.83 | $4.90 | — |
| 2023-11-24 | 59.83 | $4.90 | — |
| 2023-11-22 | 59.83 | $4.90 | — |
| 2023-11-21 | 59.83 | $4.90 | — |
| 2023-11-20 | 59.83 | $4.90 | — |
| 2023-11-17 | 59.83 | $4.90 | — |
| 2023-11-16 | 59.83 | $4.90 | — |
| 2023-11-15 | 59.83 | $4.90 | — |
| 2023-11-14 | 59.83 | $4.90 | — |
| 2023-11-13 | 59.83 | $4.90 | — |
| 2023-11-10 | 59.83 | $4.90 | — |
| 2023-11-09 | 59.83 | $4.90 | — |
| 2023-11-08 | 59.83 | $4.90 | — |
| 2023-11-07 | 59.83 | $4.90 | — |
| 2023-11-06 | 59.83 | $4.90 | — |
| 2023-11-03 | 59.83 | $4.90 | — |
| 2023-11-02 | 59.83 | $4.90 | — |
| 2023-11-01 | 59.83 | $4.90 | — |
| 2023-10-31 | 59.83 | $4.90 | — |
| 2023-10-30 | 59.83 | $4.90 | — |
| 2023-10-27 | 59.83 | $4.90 | — |
| 2023-10-26 | 59.83 | $4.90 | — |
| 2023-10-25 | 59.83 | $4.90 | — |
| 2023-10-24 | 59.83 | $4.90 | — |
| 2023-10-23 | 59.83 | $4.90 | — |
| 2023-10-20 | 59.83 | $4.90 | — |
| 2023-10-19 | 59.83 | $4.90 | — |
| 2023-10-18 | 59.83 | $4.90 | — |
| 2023-10-17 | 59.83 | $4.90 | — |
| 2023-10-16 | 59.83 | $4.90 | — |
| 2023-10-13 | 59.83 | $4.90 | — |
| 2023-10-12 | 59.83 | $4.90 | — |
| 2023-10-11 | 59.83 | $4.90 | — |
| 2023-10-10 | 59.83 | $4.90 | — |
| 2023-10-09 | 59.83 | $4.90 | — |
| 2023-10-06 | 59.83 | $4.90 | — |
| 2023-10-05 | 59.83 | $4.90 | — |
| 2023-10-04 | 59.83 | $4.90 | — |
| 2023-10-03 | 59.83 | $4.90 | — |
| 2023-10-02 | 59.83 | $4.90 | — |
| 2023-09-29 | 59.83 | $4.90 | — |
| 2023-09-28 | 59.83 | $4.90 | — |
| 2023-09-27 | 59.83 | $4.90 | — |
| 2023-09-26 | 59.83 | $4.90 | 3929 |
| 2023-09-25 | 59.83 | $4.90 | — |
| 2023-09-22 | 59.83 | $4.90 | — |
| 2023-09-21 | 59.83 | $4.90 | — |
| 2023-09-20 | 59.83 | $4.90 | — |
| 2023-09-19 | 59.83 | $4.90 | — |
| 2023-09-18 | 59.83 | $4.90 | — |
| 2023-09-15 | 59.83 | $4.90 | — |
| 2023-09-14 | 59.83 | $4.90 | — |
| 2023-09-13 | 59.83 | $4.90 | — |
| 2023-09-12 | 59.83 | $4.90 | — |
| 2023-09-11 | 59.83 | $4.90 | — |
| 2023-09-08 | 59.83 | $4.90 | — |
| 2023-09-07 | 59.83 | $4.90 | — |
| 2023-09-06 | 59.83 | $4.90 | — |
| 2023-09-05 | 59.83 | $4.90 | — |
| 2023-09-01 | 59.83 | $4.90 | — |
| 2023-08-31 | 59.83 | $4.90 | — |
| 2023-08-30 | 59.83 | $4.90 | — |
| 2023-08-29 | 59.83 | $4.90 | — |
| 2023-08-28 | 59.83 | $4.90 | — |
| 2023-08-25 | 59.83 | $4.90 | — |
| 2023-08-24 | 59.83 | $4.90 | — |
| 2023-08-23 | 59.83 | $4.90 | — |
| 2023-08-22 | 59.83 | $4.90 | — |
| 2023-08-21 | 59.83 | $4.90 | — |
| 2023-08-18 | 59.83 | $4.90 | — |
| 2023-08-17 | 59.83 | $4.90 | — |
| 2023-08-16 | 59.83 | $4.90 | — |
| 2023-08-15 | 59.83 | $4.90 | — |
| 2023-08-14 | 59.83 | $4.90 | — |
| 2023-08-11 | 59.83 | $4.90 | — |
| 2023-08-10 | 59.83 | $4.90 | — |
| 2023-08-09 | 59.83 | $4.90 | — |
| 2023-08-08 | 59.83 | $4.90 | — |
| 2023-08-07 | 59.83 | $4.90 | — |
| 2023-08-04 | 59.83 | $4.90 | 900 |
| 2023-08-03 | 93.05 | $5.00 | — |
| 2023-08-02 | 93.05 | $5.00 | — |
| 2023-08-01 | 93.05 | $5.00 | — |
| 2023-07-31 | 93.05 | $5.00 | — |
| 2023-07-28 | 93.05 | $5.00 | — |
| 2023-07-27 | 93.05 | $5.00 | — |
| 2023-07-26 | 93.05 | $5.00 | — |
| 2023-07-25 | 93.05 | $5.00 | — |
| 2023-07-24 | 93.05 | $5.00 | — |
| 2023-07-21 | 93.05 | $5.00 | — |
| 2023-07-20 | 93.05 | $5.00 | — |
| 2023-07-19 | 93.05 | $5.00 | — |
| 2023-07-18 | 93.05 | $5.00 | 100 |
| 2023-07-17 | 93.05 | $5.00 | — |
| 2023-07-14 | 93.05 | $5.00 | — |
| 2023-07-13 | 93.05 | $5.00 | — |
| 2023-07-12 | 93.05 | $5.00 | — |
| 2023-07-11 | 93.05 | $5.00 | — |
| 2023-07-10 | 93.05 | $5.00 | — |
| 2023-07-07 | 93.05 | $5.00 | — |
| 2023-07-06 | 93.05 | $5.00 | — |
| 2023-07-05 | 93.05 | $5.00 | — |
| 2023-07-03 | 93.05 | $5.00 | — |
| 2023-06-30 | 93.05 | $5.00 | — |
| 2023-06-29 | 93.05 | $5.00 | — |
| 2023-06-28 | 93.05 | $5.00 | — |
| 2023-06-27 | 93.05 | $5.00 | — |
| 2023-06-26 | 93.05 | $5.00 | — |
| 2023-06-23 | 93.05 | $5.00 | 2900 |
| 2023-06-22 | 91.94 | $4.89 | — |
| 2023-06-21 | 91.94 | $4.89 | — |
| 2023-06-20 | 91.94 | $4.89 | — |
| 2023-06-16 | 91.94 | $4.89 | — |
| 2023-06-15 | 91.94 | $4.89 | — |
| 2023-06-14 | 91.94 | $4.89 | — |
| 2023-06-13 | 91.94 | $4.89 | — |
| 2023-06-12 | 91.94 | $4.89 | — |
| 2023-06-09 | 91.94 | $4.89 | — |
| 2023-06-08 | 91.94 | $4.89 | — |
| 2023-06-07 | 91.94 | $4.89 | — |
| 2023-06-06 | 91.94 | $4.89 | 1049 |
| 2023-06-05 | 89.76 | $4.62 | — |
| 2023-06-02 | 89.76 | $4.62 | — |
| 2023-06-01 | 89.76 | $4.62 | — |
| 2023-05-31 | 89.76 | $4.62 | — |
| 2023-05-30 | 89.76 | $4.62 | 800 |
| 2023-05-26 | 97.28 | $4.72 | 100 |
| 2023-05-25 | 40.01 | $3.52 | — |
| 2023-05-24 | 40.01 | $3.52 | — |
| 2023-05-23 | 40.01 | $3.52 | — |
| 2023-05-22 | 40.01 | $3.52 | — |
| 2023-05-19 | 40.01 | $3.52 | — |
| 2023-05-18 | 40.01 | $3.52 | — |
| 2023-05-17 | 40.01 | $3.52 | — |
| 2023-05-16 | 40.01 | $3.52 | — |
| 2023-05-15 | 40.01 | $3.52 | — |
| 2023-05-12 | 40.01 | $3.52 | — |
| 2023-05-11 | 40.01 | $3.52 | — |
| 2023-05-10 | 40.01 | $3.52 | — |
| 2023-05-09 | 40.01 | $3.52 | — |
| 2023-05-08 | 40.01 | $3.52 | — |
| 2023-05-05 | 40.01 | $3.52 | — |
| 2023-05-04 | 40.01 | $3.52 | — |
| 2023-05-03 | 40.01 | $3.52 | — |
| 2023-05-02 | 40.01 | $3.52 | — |
| 2023-05-01 | 40.01 | $3.52 | — |
| 2023-04-28 | 40.01 | $3.52 | — |
| 2023-04-27 | 40.01 | $3.52 | — |
| 2023-04-26 | 40.01 | $3.52 | — |
| 2023-04-25 | 40.01 | $3.52 | — |
| 2023-04-24 | 40.01 | $3.52 | — |
| 2023-04-21 | 40.01 | $3.52 | — |
| 2023-04-20 | 40.01 | $3.52 | — |
| 2023-04-19 | 40.01 | $3.52 | — |
| 2023-04-18 | 40.01 | $3.52 | — |
| 2023-04-17 | 40.01 | $3.52 | — |
| 2023-04-14 | 40.01 | $3.52 | — |
| 2023-04-13 | 40.01 | $3.52 | — |
| 2023-04-12 | 40.01 | $3.52 | — |
| 2023-04-11 | 40.01 | $3.52 | — |
| 2023-04-10 | 40.01 | $3.52 | — |
| 2023-04-06 | 40.01 | $3.52 | — |
| 2023-04-05 | 40.01 | $3.52 | — |
| 2023-04-04 | 40.01 | $3.52 | — |
| 2023-04-03 | 40.01 | $3.52 | — |
| 2023-03-31 | 40.01 | $3.52 | — |
| 2023-03-30 | 40.01 | $3.52 | — |
| 2023-03-29 | 40.01 | $3.52 | — |
| 2023-03-28 | 40.01 | $3.52 | — |
| 2023-03-27 | 40.01 | $3.52 | — |
| 2023-03-24 | 40.01 | $3.52 | — |
| 2023-03-23 | 40.01 | $3.52 | — |
| 2023-03-22 | 40.01 | $3.52 | — |
| 2023-03-21 | 40.01 | $3.52 | — |
| 2023-03-20 | 40.01 | $3.52 | 1000 |
| 2023-03-17 | 68.82 | $3.80 | — |
| 2023-03-16 | 68.82 | $3.80 | — |
| 2023-03-15 | 68.82 | $3.80 | — |
| 2023-03-14 | 68.82 | $3.80 | — |
| 2023-03-13 | 68.82 | $3.80 | — |
| 2023-03-10 | 68.82 | $3.80 | — |
| 2023-03-09 | 68.82 | $3.80 | — |
| 2023-03-08 | 68.82 | $3.80 | — |
| 2023-03-07 | 68.82 | $3.80 | — |
| 2023-03-06 | 68.82 | $3.80 | — |
| 2023-03-03 | 68.82 | $3.80 | — |
| 2023-03-02 | 68.82 | $3.80 | — |
| 2023-03-01 | 68.82 | $3.80 | — |
| 2023-02-28 | 68.82 | $3.80 | — |
| 2023-02-27 | 68.82 | $3.80 | — |
| 2023-02-24 | 68.82 | $3.80 | — |
| 2023-02-23 | 68.82 | $3.80 | 700 |
| 2023-02-22 | 68.49 | $3.79 | 100 |
| 2023-02-21 | 76.37 | $3.89 | 800 |
| 2023-02-17 | 71.73 | $3.74 | — |
| 2023-02-16 | 71.73 | $3.74 | — |
| 2023-02-15 | 71.73 | $3.74 | — |
| 2023-02-14 | 71.73 | $3.74 | — |
| 2023-02-13 | 71.73 | $3.74 | — |
| 2023-02-10 | 71.73 | $3.74 | — |
| 2023-02-09 | 71.73 | $3.74 | — |
| 2023-02-08 | 71.73 | $3.74 | — |
| 2023-02-07 | 71.73 | $3.74 | — |
| 2023-02-06 | 71.73 | $3.74 | 200 |
| 2023-02-03 | 77.83 | $3.84 | — |
| 2023-02-02 | 77.83 | $3.84 | 1200 |
| 2023-02-01 | 76.19 | $3.75 | — |
| 2023-01-31 | 76.19 | $3.75 | 100 |
| 2023-01-30 | 58.66 | $3.18 | — |
| 2023-01-27 | 58.66 | $3.18 | — |
| 2023-01-26 | 58.66 | $3.18 | — |
| 2023-01-25 | 58.66 | $3.18 | — |
| 2023-01-24 | 58.66 | $3.18 | — |
| 2023-01-23 | 58.66 | $3.18 | 3100 |
| 2023-01-20 | 71.57 | $3.37 | — |
| 2023-01-19 | 71.57 | $3.37 | — |
| 2023-01-18 | 71.57 | $3.37 | 500 |
| 2023-01-17 | 0.26 | $2.65 | — |
| 2023-01-13 | 0.26 | $2.65 | — |
| 2023-01-12 | 0.26 | $2.65 | — |
| 2023-01-11 | 0.26 | $2.65 | — |
| 2023-01-10 | 0.26 | $2.65 | — |
| 2023-01-09 | 0.26 | $2.65 | — |
| 2023-01-06 | 0.26 | $2.65 | — |
| 2023-01-05 | 0.26 | $2.65 | — |
| 2023-01-04 | 0.26 | $2.65 | — |
| 2023-01-03 | 0.26 | $2.65 | — |
| 2022-12-30 | 0.26 | $2.65 | — |
| 2022-12-29 | 0.26 | $2.65 | — |
| 2022-12-28 | 0.26 | $2.65 | — |
| 2022-12-27 | 0.26 | $2.65 | — |
| 2022-12-23 | 0.26 | $2.65 | — |
| 2022-12-22 | 0.26 | $2.65 | — |
| 2022-12-21 | 0.26 | $2.65 | 500 |
| 2022-12-20 | 0.27 | $2.68 | — |
| 2022-12-19 | 0.27 | $2.68 | — |
| 2022-12-16 | 0.27 | $2.68 | — |
| 2022-12-15 | 0.27 | $2.68 | — |
| 2022-12-14 | 0.27 | $2.68 | — |
| 2022-12-13 | 0.27 | $2.68 | — |
| 2022-12-12 | 0.27 | $2.68 | — |
| 2022-12-09 | 0.27 | $2.68 | — |
| 2022-12-08 | 0.27 | $2.68 | — |
| 2022-12-07 | 0.27 | $2.68 | — |
| 2022-12-06 | 0.27 | $2.68 | — |
| 2022-12-05 | 0.27 | $2.68 | — |
| 2022-12-02 | 0.27 | $2.68 | — |
| 2022-12-01 | 0.27 | $2.68 | — |
| 2022-11-30 | 0.27 | $2.68 | — |
| 2022-11-29 | 0.27 | $2.68 | — |
| 2022-11-28 | 0.27 | $2.68 | — |
| 2022-11-25 | 0.27 | $2.68 | — |
| 2022-11-23 | 0.27 | $2.68 | — |
| 2022-11-22 | 0.27 | $2.68 | — |
| 2022-11-21 | 0.27 | $2.68 | — |
| 2022-11-18 | 0.27 | $2.68 | — |
| 2022-11-17 | 0.27 | $2.68 | — |
| 2022-11-16 | 0.27 | $2.68 | — |
| 2022-11-15 | 0.27 | $2.68 | — |
| 2022-11-14 | 0.27 | $2.68 | 1000 |
| 2022-11-11 | 31.53 | $5.15 | — |
| 2022-11-10 | 31.53 | $5.15 | — |
| 2022-11-09 | 31.53 | $5.15 | — |
| 2022-11-08 | 31.53 | $5.15 | — |
| 2022-11-07 | 31.53 | $5.15 | — |
| 2022-11-04 | 31.53 | $5.15 | — |
| 2022-11-03 | 31.53 | $5.15 | — |
| 2022-11-02 | 31.53 | $5.15 | — |
| 2022-11-01 | 31.53 | $5.15 | — |
| 2022-10-31 | 31.53 | $5.15 | — |
| 2022-10-28 | 31.53 | $5.15 | — |
| 2022-10-27 | 31.53 | $5.15 | — |
| 2022-10-26 | 31.53 | $5.15 | — |
| 2022-10-25 | 31.53 | $5.15 | — |
| 2022-10-24 | 31.53 | $5.15 | — |
| 2022-10-21 | 31.53 | $5.15 | — |
| 2022-10-20 | 31.53 | $5.15 | — |
| 2022-10-19 | 31.53 | $5.15 | — |
| 2022-10-18 | 31.53 | $5.15 | — |
| 2022-10-17 | 31.53 | $5.15 | — |
| 2022-10-14 | 31.53 | $5.15 | — |
| 2022-10-13 | 31.53 | $5.15 | — |
| 2022-10-12 | 31.53 | $5.15 | — |
| 2022-10-11 | 31.53 | $5.15 | — |
| 2022-10-10 | 31.53 | $5.15 | — |
| 2022-10-07 | 31.53 | $5.15 | — |
| 2022-10-06 | 31.53 | $5.15 | — |
| 2022-10-05 | 31.53 | $5.15 | — |
| 2022-10-04 | 31.53 | $5.15 | — |
| 2022-10-03 | 31.53 | $5.15 | — |
| 2022-09-30 | 31.53 | $5.15 | — |
| 2022-09-29 | 31.53 | $5.15 | — |
| 2022-09-28 | 31.53 | $5.15 | — |
| 2022-09-27 | 31.53 | $5.15 | — |
| 2022-09-26 | 31.53 | $5.15 | — |
| 2022-09-23 | 31.53 | $5.15 | — |
| 2022-09-22 | 31.53 | $5.15 | — |
| 2022-09-21 | 31.53 | $5.15 | — |
| 2022-09-20 | 31.53 | $5.15 | — |
| 2022-09-19 | 31.53 | $5.15 | — |
| 2022-09-16 | 31.53 | $5.15 | — |
| 2022-09-15 | 31.53 | $5.15 | — |
| 2022-09-14 | 31.53 | $5.15 | — |
| 2022-09-13 | 31.53 | $5.15 | — |
| 2022-09-12 | 31.53 | $5.15 | — |
| 2022-09-09 | 31.53 | $5.15 | — |
| 2022-09-08 | 31.53 | $5.15 | — |
| 2022-09-07 | 31.53 | $5.15 | — |
| 2022-09-06 | 31.53 | $5.15 | — |
| 2022-09-02 | 31.53 | $5.15 | 100 |
| 2022-09-01 | 31.53 | $5.15 | — |
| 2022-08-31 | 31.53 | $5.15 | 100 |
| 2022-08-30 | 61.47 | $5.30 | — |
| 2022-08-29 | 61.47 | $5.30 | — |
| 2022-08-26 | 61.47 | $5.30 | — |
| 2022-08-25 | 61.47 | $5.30 | — |
| 2022-08-24 | 61.47 | $5.30 | — |
| 2022-08-23 | 61.47 | $5.30 | — |
| 2022-08-22 | 61.47 | $5.30 | — |
| 2022-08-19 | 61.47 | $5.30 | 2000 |
| 2022-08-18 | 33.58 | $5.20 | — |
| 2022-08-17 | 33.58 | $5.20 | — |
| 2022-08-16 | 33.58 | $5.20 | — |
| 2022-08-15 | 33.58 | $5.20 | — |
| 2022-08-12 | 33.58 | $5.20 | — |
| 2022-08-11 | 33.58 | $5.20 | — |
| 2022-08-10 | 33.58 | $5.20 | — |
| 2022-08-09 | 33.58 | $5.20 | — |
| 2022-08-08 | 33.58 | $5.20 | — |
| 2022-08-05 | 33.58 | $5.20 | — |
| 2022-08-04 | 33.58 | $5.20 | — |
| 2022-08-03 | 33.58 | $5.20 | — |
| 2022-08-02 | 33.58 | $5.20 | — |
| 2022-08-01 | 33.58 | $5.20 | 100 |
| 2022-07-29 | 33.58 | $5.20 | — |
| 2022-07-28 | 33.58 | $5.20 | — |
| 2022-07-27 | 33.58 | $5.20 | — |
| 2022-07-26 | 33.58 | $5.20 | — |
| 2022-07-25 | 33.58 | $5.20 | — |
| 2022-07-22 | 33.58 | $5.20 | — |
| 2022-07-21 | 33.58 | $5.20 | — |
| 2022-07-20 | 33.58 | $5.20 | — |
| 2022-07-19 | 33.58 | $5.20 | — |
| 2022-07-18 | 33.58 | $5.20 | — |
| 2022-07-15 | 33.58 | $5.20 | — |
| 2022-07-14 | 33.58 | $5.20 | — |
| 2022-07-13 | 33.58 | $5.20 | — |
| 2022-07-12 | 33.58 | $5.20 | — |
| 2022-07-11 | 33.58 | $5.20 | — |
| 2022-07-08 | 33.58 | $5.20 | — |
| 2022-07-07 | 33.58 | $5.20 | — |
| 2022-07-06 | 33.58 | $5.20 | — |
| 2022-07-05 | 33.58 | $5.20 | — |
| 2022-07-01 | 33.58 | $5.20 | — |
| 2022-06-30 | 33.58 | $5.20 | — |
| 2022-06-29 | 33.58 | $5.20 | — |
| 2022-06-28 | 33.58 | $5.20 | 900 |
| 2022-06-27 | 67.04 | $5.66 | — |
| 2022-06-24 | 67.04 | $5.66 | — |
| 2022-06-23 | 67.04 | $5.66 | — |
| 2022-06-22 | 67.04 | $5.66 | — |
| 2022-06-21 | 67.04 | $5.66 | — |
| 2022-06-17 | 67.04 | $5.66 | — |
| 2022-06-16 | 67.04 | $5.66 | — |
| 2022-06-15 | 67.04 | $5.66 | — |
| 2022-06-14 | 67.04 | $5.66 | — |
| 2022-06-13 | 67.04 | $5.66 | — |
| 2022-06-10 | 67.04 | $5.66 | — |
| 2022-06-09 | 67.04 | $5.66 | — |
| 2022-06-08 | 67.04 | $5.66 | — |
| 2022-06-07 | 67.04 | $5.66 | — |
| 2022-06-06 | 67.04 | $5.66 | — |
| 2022-06-03 | 67.04 | $5.66 | — |
| 2022-06-02 | 67.04 | $5.66 | — |
| 2022-06-01 | 67.04 | $5.66 | — |
| 2022-05-31 | 67.04 | $5.66 | — |
| 2022-05-27 | 67.04 | $5.66 | — |
| 2022-05-26 | 67.04 | $5.66 | — |
| 2022-05-25 | 67.04 | $5.66 | 100 |
| 2022-05-24 | 3.43 | $4.72 | — |
| 2022-05-23 | 3.43 | $4.72 | — |
| 2022-05-20 | 3.43 | $4.72 | — |
| 2022-05-19 | 3.43 | $4.72 | — |
| 2022-05-18 | 3.43 | $4.72 | — |
| 2022-05-17 | 3.43 | $4.72 | — |
| 2022-05-16 | 3.43 | $4.72 | — |
| 2022-05-13 | 3.43 | $4.72 | — |
| 2022-05-12 | 3.43 | $4.72 | — |
| 2022-05-11 | 3.43 | $4.72 | — |
| 2022-05-10 | 3.43 | $4.72 | — |
| 2022-05-09 | 3.43 | $4.72 | — |
| 2022-05-06 | 3.43 | $4.72 | — |
| 2022-05-05 | 3.43 | $4.72 | 6000 |
| 2022-05-04 | 9.29 | $5.35 | — |
| 2022-05-03 | 9.29 | $5.35 | — |
| 2022-05-02 | 9.29 | $5.35 | — |
| 2022-04-29 | 9.29 | $5.35 | — |
| 2022-04-28 | 9.29 | $5.35 | — |
| 2022-04-27 | 9.29 | $5.35 | — |
| 2022-04-26 | 9.29 | $5.35 | — |
| 2022-04-25 | 9.29 | $5.35 | — |
| 2022-04-22 | 9.29 | $5.35 | — |
| 2022-04-21 | 9.29 | $5.35 | — |
| 2022-04-20 | 9.29 | $5.35 | — |
| 2022-04-19 | 9.29 | $5.35 | — |
| 2022-04-18 | 9.29 | $5.35 | — |
| 2022-04-14 | 9.29 | $5.35 | — |
| 2022-04-13 | 9.29 | $5.35 | 200 |
| 2022-04-12 | 14.33 | $5.63 | — |
| 2022-04-11 | 14.33 | $5.63 | 1000 |
| 2022-04-08 | 0.38 | $5.55 | — |
| 2022-04-07 | 0.38 | $5.55 | — |
| 2022-04-06 | 0.38 | $5.55 | — |
| 2022-04-05 | 0.38 | $5.55 | — |
| 2022-04-04 | 0.38 | $5.55 | — |
| 2022-04-01 | 0.38 | $5.55 | — |
| 2022-03-31 | 0.38 | $5.55 | — |
| 2022-03-30 | 0.38 | $5.55 | — |
| 2022-03-29 | 0.38 | $5.55 | — |
| 2022-03-28 | 0.38 | $5.55 | — |
| 2022-03-25 | 0.38 | $5.55 | — |
| 2022-03-24 | 0.38 | $5.55 | — |
| 2022-03-23 | 0.38 | $5.55 | — |
| 2022-03-22 | 0.38 | $5.55 | — |
| 2022-03-21 | 0.38 | $5.55 | — |
| 2022-03-18 | 0.38 | $5.55 | — |
| 2022-03-17 | 0.38 | $5.55 | — |
| 2022-03-16 | 0.38 | $5.55 | — |
| 2022-03-15 | 0.38 | $5.55 | — |
| 2022-03-14 | 0.38 | $5.55 | — |
| 2022-03-11 | 0.38 | $5.55 | — |
| 2022-03-10 | 0.38 | $5.55 | — |
| 2022-03-09 | 0.38 | $5.55 | — |
| 2022-03-08 | 0.38 | $5.55 | — |
| 2022-03-07 | 0.38 | $5.55 | — |
| 2022-03-04 | 0.38 | $5.55 | — |
| 2022-03-03 | 0.38 | $5.55 | 3000 |
| 2022-03-02 | 8.99 | $7.43 | — |
| 2022-03-01 | 8.99 | $7.43 | — |
| 2022-02-28 | 8.99 | $7.43 | — |
| 2022-02-25 | 8.99 | $7.43 | — |
| 2022-02-24 | 8.99 | $7.43 | — |
| 2022-02-23 | 8.99 | $7.43 | — |
| 2022-02-22 | 8.99 | $7.43 | — |
| 2022-02-18 | 8.99 | $7.43 | — |
| 2022-02-17 | 8.99 | $7.43 | — |
| 2022-02-16 | 8.99 | $7.43 | — |
| 2022-02-15 | 8.99 | $7.43 | — |
| 2022-02-14 | 8.99 | $7.43 | — |
| 2022-02-11 | 8.99 | $7.43 | — |
| 2022-02-10 | 8.99 | $7.43 | — |
| 2022-02-09 | 8.99 | $7.43 | — |
| 2022-02-08 | 8.99 | $7.43 | — |
| 2022-02-07 | 8.99 | $7.43 | — |
| 2022-02-04 | 8.99 | $7.43 | — |
| 2022-02-03 | 8.99 | $7.43 | — |
| 2022-02-02 | 8.99 | $7.43 | — |
| 2022-02-01 | 8.99 | $7.43 | — |
| 2022-01-31 | 8.99 | $7.43 | — |
| 2022-01-28 | 8.99 | $7.43 | — |
| 2022-01-27 | 8.99 | $7.43 | — |
| 2022-01-26 | 8.99 | $7.43 | — |
| 2022-01-25 | 8.99 | $7.43 | — |
| 2022-01-24 | 8.99 | $7.43 | — |
| 2022-01-21 | 8.99 | $7.43 | — |
| 2022-01-20 | 8.99 | $7.43 | — |
| 2022-01-19 | 8.99 | $7.43 | — |
| 2022-01-18 | 8.99 | $7.43 | — |
| 2022-01-14 | 8.99 | $7.43 | — |
| 2022-01-13 | 8.99 | $7.43 | — |
| 2022-01-12 | 8.99 | $7.43 | — |
| 2022-01-11 | 8.99 | $7.43 | — |
| 2022-01-10 | 8.99 | $7.43 | — |
| 2022-01-07 | 8.99 | $7.43 | — |
| 2022-01-06 | 8.99 | $7.43 | — |
| 2022-01-05 | 8.99 | $7.43 | — |
| 2022-01-04 | 8.99 | $7.43 | — |
| 2022-01-03 | 8.99 | $7.43 | — |
| 2021-12-31 | 8.99 | $7.43 | — |
| 2021-12-30 | 8.99 | $7.43 | — |
| 2021-12-29 | 8.99 | $7.43 | — |
| 2021-12-28 | 8.99 | $7.43 | — |
| 2021-12-27 | 8.99 | $7.43 | — |
| 2021-12-23 | 8.99 | $7.43 | — |
| 2021-12-22 | 8.99 | $7.43 | — |
| 2021-12-21 | 8.99 | $7.43 | — |
| 2021-12-20 | 8.99 | $7.43 | — |
| 2021-12-17 | 8.99 | $7.43 | — |
| 2021-12-16 | 8.99 | $7.43 | — |
| 2021-12-15 | 8.99 | $7.43 | — |
| 2021-12-14 | 8.99 | $7.43 | — |
| 2021-12-13 | 8.99 | $7.43 | — |
| 2021-12-10 | 8.99 | $7.43 | — |
| 2021-12-09 | 8.99 | $7.43 | 100 |
| 2021-12-08 | 8.99 | $7.43 | — |
| 2021-12-07 | 8.99 | $7.43 | — |
| 2021-12-06 | 8.99 | $7.43 | — |
| 2021-12-03 | 8.99 | $7.43 | — |
| 2021-12-02 | 8.99 | $7.43 | — |
| 2021-12-01 | 8.99 | $7.43 | 200 |
| 2021-11-30 | 13.75 | $8.16 | — |
| 2021-11-29 | 13.75 | $8.16 | — |
| 2021-11-26 | 13.75 | $8.16 | — |
| 2021-11-24 | 13.75 | $8.16 | — |
| 2021-11-23 | 13.75 | $8.16 | — |
| 2021-11-22 | 13.75 | $8.16 | — |
| 2021-11-19 | 13.75 | $8.16 | — |
| 2021-11-18 | 13.75 | $8.16 | — |
| 2021-11-17 | 13.75 | $8.16 | — |
| 2021-11-16 | 13.75 | $8.16 | — |
| 2021-11-15 | 13.75 | $8.16 | — |
| 2021-11-12 | 13.75 | $8.16 | — |
| 2021-11-11 | 13.75 | $8.16 | — |
| 2021-11-10 | 13.75 | $8.16 | — |
| 2021-11-09 | 13.75 | $8.16 | 1002 |
| 2021-11-08 | 0.00 | $7.75 | — |
| 2021-11-05 | 0.00 | $7.75 | — |
| 2021-11-04 | 0.00 | $7.75 | — |
| 2021-11-03 | 0.00 | $7.75 | — |
| 2021-11-02 | 0.00 | $7.75 | — |
| 2021-11-01 | 0.00 | $7.75 | 500 |
| 2021-10-29 | 0.00 | $11.25 | — |
| 2021-10-28 | 0.00 | $11.25 | — |
| 2021-10-27 | 0.00 | $11.25 | — |
| 2021-10-26 | 0.00 | $11.25 | — |
| 2021-10-25 | 0.00 | $11.25 | — |
| 2021-10-22 | 0.00 | $11.25 | — |
| 2021-10-21 | 0.00 | $11.25 | — |
| 2021-10-20 | 0.00 | $11.25 | — |
| 2021-10-19 | 0.00 | $11.25 | — |
| 2021-10-18 | 0.00 | $11.25 | — |
| 2021-10-15 | 0.00 | $11.25 | — |
| 2021-10-14 | 0.00 | $11.25 | — |
| 2021-10-13 | 0.00 | $11.25 | — |
| 2021-10-12 | 0.00 | $11.25 | — |
| 2021-10-11 | 0.00 | $11.25 | — |
| 2021-10-08 | 0.00 | $11.25 | — |
| 2021-10-07 | 0.00 | $11.25 | — |
| 2021-10-06 | 0.00 | $11.25 | — |
| 2021-10-05 | 0.00 | $11.25 | — |
| 2021-10-04 | 0.00 | $11.25 | — |
| 2021-10-01 | 0.00 | $11.25 | — |
| 2021-09-30 | 0.00 | $11.25 | — |
| 2021-09-29 | 0.00 | $11.25 | — |
| 2021-09-28 | 0.00 | $11.25 | — |
| 2021-09-27 | 0.00 | $11.25 | — |
| 2021-09-24 | 0.00 | $11.25 | — |
| 2021-09-23 | 0.00 | $11.25 | — |
| 2021-09-22 | 0.00 | $11.25 | — |
| 2021-09-21 | 0.00 | $11.25 | — |
| 2021-09-20 | 0.00 | $11.25 | — |
| 2021-09-17 | 0.00 | $11.25 | — |
| 2021-09-16 | 0.00 | $11.25 | — |
| 2021-09-15 | 0.00 | $11.25 | — |
| 2021-09-14 | 0.00 | $11.25 | — |
| 2021-09-13 | 0.00 | $11.25 | — |
| 2021-09-10 | 0.00 | $11.25 | — |
| 2021-09-09 | 0.00 | $11.25 | — |
| 2021-09-08 | 0.00 | $11.25 | — |
| 2021-09-07 | 0.00 | $11.25 | — |
| 2021-09-03 | 0.00 | $11.25 | — |
| 2021-09-02 | 0.00 | $11.25 | — |
| 2021-09-01 | 0.00 | $11.25 | — |
| 2021-08-31 | 0.00 | $11.25 | — |
| 2021-08-30 | 0.00 | $11.25 | — |
| 2021-08-27 | 0.00 | $11.25 | — |
| 2021-08-26 | 0.00 | $11.25 | — |
| 2021-08-25 | 0.00 | $11.25 | — |
| 2021-08-24 | 0.00 | $11.25 | — |
| 2021-08-23 | 0.00 | $11.25 | — |
| 2021-08-20 | 0.00 | $11.25 | — |
| 2021-08-19 | 0.00 | $11.25 | — |
| 2021-08-18 | 0.00 | $11.25 | — |
| 2021-08-17 | 0.00 | $11.25 | — |
| 2021-08-16 | 0.00 | $11.25 | — |
| 2021-08-13 | 0.00 | $11.25 | — |
| 2021-08-12 | 0.00 | $11.25 | — |
| 2021-08-11 | 0.00 | $11.25 | — |
| 2021-08-10 | 0.00 | $11.25 | — |
| 2021-08-09 | 0.00 | $11.25 | — |
| 2021-08-06 | 0.00 | $11.25 | — |
| 2021-08-05 | 0.00 | $11.25 | — |
| 2021-08-04 | 0.00 | $11.25 | — |
| 2021-08-03 | 0.00 | $11.25 | — |
| 2021-08-02 | 0.00 | $11.25 | — |
| 2021-07-30 | 0.00 | $11.25 | — |
| 2021-07-29 | 0.00 | $11.25 | — |
| 2021-07-28 | 0.00 | $11.25 | — |
| 2021-07-27 | 0.00 | $11.25 | — |
| 2021-07-26 | 0.00 | $11.25 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-04-17
Close Price
$23.61
Vol: 300
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.49
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-04-17 | -100.00 | $23.61 | 300 |
| 2026-04-16 | -100.00 | $23.61 | 300 |
| 2026-04-15 | -100.00 | $23.61 | 300 |
| 2026-04-14 | -100.00 | $23.61 | 300 |
| 2026-04-13 | -100.00 | $23.61 | 300 |
| 2026-04-10 | -100.00 | $23.61 | 300 |
| 2026-04-09 | -100.00 | $23.61 | 300 |
| 2026-04-08 | -100.00 | $23.61 | — |
| 2026-04-07 | -100.00 | $23.61 | — |
| 2026-04-06 | -100.00 | $23.61 | 300 |
| 2026-04-02 | -100.00 | $23.61 | 300 |
| 2026-04-01 | -100.00 | $23.61 | 300 |
| 2026-03-31 | -100.00 | $23.61 | 300 |
| 2026-03-30 | -100.00 | $23.61 | — |
| 2026-03-27 | -100.00 | $23.61 | 300 |
| 2026-03-26 | -100.00 | $23.61 | 300 |
| 2026-03-25 | -100.00 | $23.61 | — |
| 2026-03-24 | -100.00 | $23.61 | — |
| 2026-03-23 | -100.00 | $23.61 | 300 |
| 2026-03-20 | -100.00 | $25.20 | — |
| 2026-03-19 | -100.00 | $25.20 | — |
| 2026-03-18 | -100.00 | $25.20 | 200 |
| 2026-03-17 | -100.00 | $25.57 | — |
| 2026-03-16 | -100.00 | $25.57 | — |
| 2026-03-13 | -100.00 | $25.57 | 100 |
| 2026-03-12 | -100.00 | $25.57 | — |
| 2026-03-11 | -100.00 | $25.57 | — |
| 2026-03-10 | -100.00 | $25.57 | 100 |
| 2026-02-24 | 0.00 | $27.69 | — |
| 2026-02-23 | 0.00 | $27.69 | — |
| 2026-02-20 | 0.00 | $27.69 | — |
| 2026-02-19 | 0.00 | $27.69 | — |
| 2026-02-18 | 0.00 | $27.69 | — |
| 2026-02-17 | 0.00 | $27.69 | — |
| 2026-02-13 | 0.00 | $27.69 | — |
| 2026-02-12 | 0.00 | $27.69 | — |
| 2026-02-11 | 0.00 | $27.69 | — |
| 2026-02-10 | 0.00 | $27.69 | — |
| 2026-02-09 | 0.00 | $27.69 | — |
| 2026-02-06 | 0.00 | $27.69 | — |
| 2026-02-05 | 0.00 | $27.69 | 500 |
| 2026-02-04 | 0.00 | $27.69 | 500 |
| 2026-02-03 | 0.00 | $27.69 | 500 |
| 2026-02-02 | 0.00 | $27.69 | 500 |
| 2026-01-30 | 0.00 | $27.69 | — |
| 2026-01-29 | 0.00 | $27.69 | 500 |
| 2026-01-28 | 0.00 | $27.69 | 800 |
| 2026-01-27 | 0.00 | $22.34 | 500 |
| 2026-01-26 | -37.43 | $22.34 | 500 |
| 2026-01-23 | -37.43 | $22.34 | 500 |
| 2026-01-22 | -37.43 | $22.34 | 500 |
| 2026-01-21 | -37.43 | $22.34 | 500 |
| 2026-01-20 | -37.43 | $22.34 | 500 |
| 2026-01-16 | -37.43 | $22.34 | 500 |
| 2026-01-15 | -37.43 | $22.34 | 500 |
| 2026-01-14 | -37.43 | $22.34 | 500 |
| 2026-01-13 | -37.43 | $22.34 | 500 |
| 2026-01-12 | -100.00 | $20.00 | 500 |
| 2026-01-09 | -100.00 | $20.00 | 500 |
| 2026-01-08 | -100.00 | $20.00 | 500 |
| 2026-01-07 | -100.00 | $20.00 | 500 |
| 2026-01-06 | -100.00 | $20.00 | — |
| 2026-01-05 | -100.00 | $20.00 | 500 |
| 2026-01-02 | -100.00 | $20.00 | 500 |
| 2025-12-31 | -100.00 | $20.00 | 500 |
| 2025-12-30 | -100.00 | $20.00 | 500 |
| 2025-12-29 | -100.00 | $20.00 | 500 |
| 2025-11-20 | 0.00 | $23.74 | 500 |
| 2025-11-19 | 0.00 | $23.74 | 500 |
| 2025-11-18 | 0.00 | $23.74 | 500 |
| 2025-11-17 | 0.00 | $23.74 | 500 |
| 2025-11-14 | 0.00 | $23.74 | 500 |
| 2025-11-13 | 0.00 | $23.74 | 500 |
| 2025-11-12 | 0.00 | $23.74 | 500 |
| 2025-11-11 | 0.00 | $23.74 | 500 |
| 2025-11-10 | 0.00 | $23.74 | 500 |
| 2025-11-07 | 0.00 | $23.74 | 500 |
| 2025-11-06 | 0.00 | $23.74 | 500 |
| 2025-11-05 | 0.00 | $23.74 | 500 |
| 2025-11-04 | 0.00 | $23.74 | 500 |
| 2025-11-03 | 0.00 | $23.74 | 500 |
| 2025-10-31 | 0.00 | $23.74 | 500 |
| 2025-10-30 | 0.00 | $23.74 | 500 |
| 2025-10-29 | 0.00 | $23.74 | 500 |
| 2025-10-28 | 0.00 | $23.74 | — |
| 2025-10-27 | 0.00 | $23.74 | 125 |
| 2025-10-24 | 0.00 | $21.17 | — |
| 2025-10-23 | 0.00 | $21.17 | — |
| 2025-10-22 | 0.00 | $21.17 | — |
| 2025-10-21 | 0.00 | $21.17 | — |
| 2025-10-20 | 0.00 | $21.17 | — |
| 2025-10-17 | 0.00 | $21.17 | 2000 |
| 2025-10-16 | -64.20 | $19.07 | — |
| 2025-10-15 | -64.20 | $19.07 | — |
| 2025-10-14 | -64.20 | $19.07 | — |
| 2025-10-13 | -64.20 | $19.07 | — |
| 2025-10-10 | -64.20 | $19.07 | — |
| 2025-10-09 | -75.39 | $19.07 | 100 |
| 2025-10-08 | -100.00 | $18.44 | — |
| 2025-10-07 | -100.00 | $18.44 | — |
| 2025-10-06 | -100.00 | $18.44 | — |
| 2025-10-03 | -100.00 | $18.44 | — |
| 2025-10-02 | -100.00 | $18.44 | — |
| 2025-10-01 | -100.00 | $18.44 | — |
| 2025-09-30 | -100.00 | $18.44 | — |
| 2025-09-29 | -100.00 | $18.44 | — |
| 2025-09-26 | -100.00 | $18.44 | — |
| 2025-09-25 | -100.00 | $18.44 | 500 |
| 2025-09-24 | -36.70 | $20.20 | — |
| 2025-09-23 | -7.68 | $20.20 | — |
| 2025-09-22 | -7.68 | $20.20 | — |
| 2025-09-19 | -7.68 | $20.20 | — |
| 2025-09-18 | -7.68 | $20.20 | — |
| 2025-09-17 | -7.68 | $20.20 | — |
| 2025-09-16 | -7.68 | $20.20 | — |
| 2025-09-15 | -7.68 | $20.20 | 500 |
| 2025-09-12 | 0.00 | $21.00 | — |
| 2025-09-11 | 0.00 | $21.00 | — |
| 2025-09-10 | 0.00 | $21.00 | 2700 |
| 2025-09-09 | -2.49 | $18.82 | — |
| 2025-09-08 | -2.49 | $18.82 | — |
| 2025-09-05 | -2.49 | $18.82 | — |
| 2025-09-04 | -2.49 | $18.82 | — |
| 2025-09-03 | -2.49 | $18.82 | — |
| 2025-09-02 | -2.49 | $18.82 | — |
| 2025-08-29 | -2.49 | $18.82 | — |
| 2025-08-28 | -2.49 | $18.82 | — |
| 2025-08-27 | -2.49 | $18.82 | 2500 |
| 2025-06-11 | 0.00 | $10.59 | — |
| 2025-06-10 | 0.00 | $10.59 | — |
| 2025-06-09 | 0.00 | $10.59 | — |
| 2025-06-06 | 0.00 | $10.59 | — |
| 2025-06-05 | 0.00 | $10.59 | — |
| 2025-06-04 | 0.00 | $10.59 | — |
| 2025-06-03 | 0.00 | $10.59 | — |
| 2025-06-02 | 0.00 | $10.59 | — |
| 2025-05-30 | 0.00 | $10.59 | — |
| 2025-05-29 | 0.00 | $10.59 | — |
| 2025-05-28 | 0.00 | $10.59 | — |
| 2025-05-27 | 0.00 | $10.59 | — |
| 2025-05-23 | 0.00 | $10.59 | — |
| 2025-05-22 | 0.00 | $10.59 | — |
| 2025-05-21 | 0.00 | $10.59 | — |
| 2025-05-20 | 0.00 | $10.59 | — |
| 2025-05-19 | 0.00 | $10.59 | — |
| 2025-05-16 | 0.00 | $10.59 | — |
| 2025-05-15 | 0.00 | $10.59 | 2000 |
| 2024-07-19 | -100.00 | $7.30 | — |
| 2024-07-18 | -74.67 | $7.30 | — |
| 2024-07-17 | -74.67 | $7.30 | — |
| 2024-07-16 | -74.67 | $7.30 | — |
| 2024-07-15 | -74.67 | $7.30 | — |
| 2024-07-12 | -74.67 | $7.30 | — |
| 2024-07-11 | -74.67 | $7.30 | — |
| 2024-07-10 | -74.67 | $7.30 | — |
| 2024-07-09 | -74.67 | $7.30 | — |
| 2024-07-08 | -74.67 | $7.30 | — |
| 2024-07-05 | -74.67 | $7.30 | — |
| 2024-07-03 | -74.67 | $7.30 | — |
| 2024-07-02 | -74.67 | $7.30 | — |
| 2024-07-01 | -74.67 | $7.30 | — |
| 2024-06-28 | -74.67 | $7.30 | — |
| 2024-06-27 | -74.67 | $7.30 | — |
| 2024-06-26 | -74.67 | $7.30 | — |
| 2024-06-25 | -74.67 | $7.30 | — |
| 2024-06-24 | -74.67 | $7.30 | 200 |
| 2024-06-21 | 0.00 | $7.86 | 200 |
| 2024-05-10 | 0.00 | $7.11 | — |
| 2024-05-09 | 0.00 | $7.11 | — |
| 2024-05-08 | 0.00 | $7.11 | — |
| 2024-05-07 | 0.00 | $7.11 | — |
| 2024-05-06 | 0.00 | $7.11 | — |
| 2024-05-03 | 0.00 | $7.11 | — |
| 2024-05-02 | 0.00 | $7.11 | — |
| 2024-05-01 | 0.00 | $7.11 | — |
| 2024-04-30 | 0.00 | $7.11 | — |
| 2024-04-29 | 0.00 | $7.11 | — |
| 2024-04-26 | 0.00 | $7.11 | — |
| 2024-04-25 | 0.00 | $7.11 | — |
| 2024-04-24 | 0.00 | $7.11 | — |
| 2024-04-23 | 0.00 | $7.11 | — |
| 2024-04-22 | 0.00 | $7.11 | — |
| 2024-04-19 | 0.00 | $7.11 | — |
| 2024-04-18 | 0.00 | $7.11 | — |
| 2024-04-17 | 0.00 | $7.11 | — |
| 2024-04-16 | 0.00 | $7.11 | 100 |
| 2024-04-15 | 0.00 | $6.88 | — |
| 2024-04-12 | 0.00 | $6.88 | — |
| 2024-04-11 | 0.00 | $6.88 | — |
| 2024-04-10 | 0.00 | $6.88 | — |
| 2024-04-09 | 0.00 | $6.88 | — |
| 2024-04-08 | 0.00 | $6.88 | — |
| 2024-04-05 | 0.00 | $6.88 | — |
| 2024-04-04 | 0.00 | $6.88 | — |
| 2024-04-03 | 0.00 | $6.88 | — |
| 2024-04-02 | 0.00 | $6.88 | — |
| 2024-04-01 | 0.00 | $6.88 | — |
| 2024-03-28 | 0.00 | $6.88 | — |
| 2024-03-27 | 0.00 | $6.88 | — |
| 2024-03-26 | 0.00 | $6.88 | — |
| 2024-03-25 | 0.00 | $6.88 | — |
| 2024-03-22 | 0.00 | $6.88 | — |
| 2024-03-21 | 0.00 | $6.88 | — |
| 2024-03-20 | 0.00 | $6.88 | 500 |
| 2024-03-19 | 0.00 | $6.63 | — |
| 2024-03-18 | 0.00 | $6.63 | — |
| 2024-03-15 | 0.00 | $6.63 | — |
| 2024-03-14 | 0.00 | $6.63 | — |
| 2024-03-13 | 0.00 | $6.63 | — |
| 2024-03-12 | 0.00 | $6.63 | — |
| 2024-03-11 | 0.00 | $6.63 | — |
| 2024-03-08 | 0.00 | $6.63 | — |
| 2024-03-07 | 0.00 | $6.63 | — |
| 2024-03-06 | 0.00 | $6.63 | — |
| 2024-03-05 | 0.00 | $6.63 | — |
| 2024-03-04 | 0.00 | $6.63 | — |
| 2024-03-01 | 0.00 | $6.63 | — |
| 2024-02-29 | 0.00 | $6.63 | — |
| 2024-02-28 | 0.00 | $6.63 | — |
| 2024-02-27 | 0.00 | $6.63 | — |
| 2024-02-26 | 0.00 | $6.63 | — |
| 2024-02-23 | 0.00 | $6.63 | 1000 |
| 2024-02-22 | -100.00 | $5.23 | — |
| 2024-02-21 | -100.00 | $5.23 | — |
| 2024-02-20 | -100.00 | $5.23 | — |
| 2024-02-16 | -100.00 | $5.23 | — |
| 2024-02-15 | -100.00 | $5.23 | — |
| 2024-02-14 | -100.00 | $5.23 | — |
| 2024-02-13 | -100.00 | $5.23 | — |
| 2024-02-12 | -100.00 | $5.23 | — |
| 2024-02-09 | -100.00 | $5.23 | — |
| 2024-02-08 | -100.00 | $5.23 | — |
| 2024-02-07 | -100.00 | $5.23 | — |
| 2024-02-06 | -100.00 | $5.23 | — |
| 2024-02-05 | -100.00 | $5.23 | — |
| 2024-02-02 | -100.00 | $5.23 | — |
| 2024-02-01 | -100.00 | $5.23 | — |
| 2024-01-31 | -100.00 | $5.23 | — |
| 2024-01-30 | -100.00 | $5.23 | 400 |
| 2024-01-11 | 0.00 | $5.70 | — |
| 2024-01-10 | 0.00 | $5.70 | — |
| 2024-01-09 | 0.00 | $5.70 | — |
| 2024-01-08 | 0.00 | $5.70 | — |
| 2024-01-05 | 0.00 | $5.70 | — |
| 2024-01-04 | 0.00 | $5.70 | — |
| 2024-01-03 | 0.00 | $5.70 | — |
| 2024-01-02 | 0.00 | $5.70 | — |
| 2023-12-29 | 0.00 | $5.70 | — |
| 2023-12-28 | 0.00 | $5.70 | — |
| 2023-12-27 | 0.00 | $5.70 | — |
| 2023-12-26 | 0.00 | $5.70 | — |
| 2023-12-22 | 0.00 | $5.70 | — |
| 2023-12-21 | 0.00 | $5.70 | — |
| 2023-12-20 | 0.00 | $5.70 | — |
| 2023-12-19 | 0.00 | $5.70 | — |
| 2023-12-18 | 0.00 | $5.70 | — |
| 2023-12-15 | 0.00 | $5.70 | — |
| 2023-12-14 | 0.00 | $5.70 | 1000 |
| 2023-12-13 | 0.00 | $5.22 | — |
| 2023-12-12 | 0.00 | $5.22 | — |
| 2023-12-11 | 0.00 | $5.22 | — |
| 2023-12-08 | 0.00 | $5.22 | 1600 |
| 2023-10-23 | -100.00 | $4.90 | — |
| 2023-10-20 | -100.00 | $4.90 | — |
| 2023-10-19 | -100.00 | $4.90 | — |
| 2023-10-18 | -100.00 | $4.90 | — |
| 2023-10-17 | -100.00 | $4.90 | — |
| 2023-10-16 | -100.00 | $4.90 | — |
| 2023-10-13 | -100.00 | $4.90 | — |
| 2023-10-12 | -100.00 | $4.90 | — |
| 2023-10-11 | -100.00 | $4.90 | — |
| 2023-10-10 | -100.00 | $4.90 | — |
| 2023-10-09 | -100.00 | $4.90 | — |
| 2023-10-06 | -100.00 | $4.90 | — |
| 2023-10-05 | -100.00 | $4.90 | — |
| 2023-10-04 | -100.00 | $4.90 | — |
| 2023-10-03 | -100.00 | $4.90 | — |
| 2023-10-02 | -100.00 | $4.90 | — |
| 2023-09-29 | -100.00 | $4.90 | — |
| 2023-09-28 | -100.00 | $4.90 | — |
| 2023-09-27 | -100.00 | $4.90 | — |
| 2023-09-26 | -100.00 | $4.90 | 3929 |
| 2023-08-30 | -100.00 | $4.90 | — |
| 2023-08-29 | -100.00 | $4.90 | — |
| 2023-08-28 | -100.00 | $4.90 | — |
| 2023-08-25 | -100.00 | $4.90 | — |
| 2023-08-24 | -100.00 | $4.90 | — |
| 2023-08-23 | -100.00 | $4.90 | — |
| 2023-08-22 | -100.00 | $4.90 | — |
| 2023-08-21 | -100.00 | $4.90 | — |
| 2023-08-18 | -100.00 | $4.90 | — |
| 2023-08-17 | -100.00 | $4.90 | — |
| 2023-08-16 | -100.00 | $4.90 | — |
| 2023-08-15 | -100.00 | $4.90 | — |
| 2023-08-14 | -100.00 | $4.90 | — |
| 2023-08-11 | -100.00 | $4.90 | — |
| 2023-08-10 | -100.00 | $4.90 | — |
| 2023-08-09 | -100.00 | $4.90 | — |
| 2023-08-08 | -100.00 | $4.90 | — |
| 2023-08-07 | -100.00 | $4.90 | — |
| 2023-08-04 | -100.00 | $4.90 | 900 |
| 2023-07-20 | 0.00 | $5.00 | — |
| 2023-07-19 | 0.00 | $5.00 | — |
| 2023-07-18 | 0.00 | $5.00 | 100 |
| 2023-07-17 | 0.00 | $5.00 | — |
| 2023-07-14 | 0.00 | $5.00 | — |
| 2023-07-13 | 0.00 | $5.00 | — |
| 2023-07-12 | 0.00 | $5.00 | — |
| 2023-07-11 | 0.00 | $5.00 | — |
| 2023-07-10 | 0.00 | $5.00 | — |
| 2023-07-07 | 0.00 | $5.00 | — |
| 2023-07-06 | 0.00 | $5.00 | — |
| 2023-07-05 | 0.00 | $5.00 | — |
| 2023-07-03 | 0.00 | $5.00 | — |
| 2023-06-30 | 0.00 | $5.00 | — |
| 2023-06-29 | 0.00 | $5.00 | — |
| 2023-06-28 | 0.00 | $5.00 | — |
| 2023-06-27 | 0.00 | $5.00 | — |
| 2023-06-26 | 0.00 | $5.00 | — |
| 2023-06-23 | 0.00 | $5.00 | 2900 |
| 2023-06-22 | 0.00 | $4.89 | — |
| 2023-06-21 | 0.00 | $4.89 | — |
| 2023-06-20 | 0.00 | $4.89 | — |
| 2023-06-16 | 0.00 | $4.89 | — |
| 2023-06-15 | 0.00 | $4.89 | — |
| 2023-06-14 | 0.00 | $4.89 | — |
| 2023-06-13 | 0.00 | $4.89 | — |
| 2023-06-12 | 0.00 | $4.89 | — |
| 2023-06-09 | 0.00 | $4.89 | — |
| 2023-06-08 | 0.00 | $4.89 | — |
| 2023-06-07 | 0.00 | $4.89 | — |
| 2023-06-06 | 0.00 | $4.89 | 1049 |
| 2023-06-05 | -8.33 | $4.62 | — |
| 2023-06-02 | -8.33 | $4.62 | — |
| 2023-06-01 | -8.33 | $4.62 | — |
| 2023-05-31 | -8.33 | $4.62 | — |
| 2023-05-30 | -8.33 | $4.62 | 800 |
| 2023-05-26 | 0.00 | $4.72 | 100 |
| 2023-04-14 | -100.00 | $3.52 | — |
| 2023-04-13 | -100.00 | $3.52 | — |
| 2023-04-12 | -100.00 | $3.52 | — |
| 2023-04-11 | -100.00 | $3.52 | — |
| 2023-04-10 | -100.00 | $3.52 | — |
| 2023-04-06 | -100.00 | $3.52 | — |
| 2023-04-05 | -100.00 | $3.52 | — |
| 2023-04-04 | -100.00 | $3.52 | — |
| 2023-04-03 | -100.00 | $3.52 | — |
| 2023-03-31 | -100.00 | $3.52 | — |
| 2023-03-30 | -100.00 | $3.52 | — |
| 2023-03-29 | -100.00 | $3.52 | — |
| 2023-03-28 | -100.00 | $3.52 | — |
| 2023-03-27 | -100.00 | $3.52 | — |
| 2023-03-24 | -100.00 | $3.52 | — |
| 2023-03-23 | -100.00 | $3.52 | — |
| 2023-03-22 | -100.00 | $3.52 | — |
| 2023-03-21 | -100.00 | $3.52 | — |
| 2023-03-20 | -100.00 | $3.52 | 1000 |
| 2023-03-17 | -60.00 | $3.80 | — |
| 2023-03-16 | -60.00 | $3.80 | — |
| 2023-03-15 | -60.00 | $3.80 | — |
| 2023-03-14 | -60.00 | $3.80 | — |
| 2023-03-13 | -60.00 | $3.80 | — |
| 2023-03-10 | -60.00 | $3.80 | — |
| 2023-03-09 | -60.00 | $3.80 | — |
| 2023-03-08 | -60.00 | $3.80 | — |
| 2023-03-07 | -60.00 | $3.80 | — |
| 2023-03-06 | -60.00 | $3.80 | — |
| 2023-03-03 | -60.00 | $3.80 | — |
| 2023-03-02 | -60.00 | $3.80 | — |
| 2023-03-01 | -60.00 | $3.80 | — |
| 2023-02-28 | -60.00 | $3.80 | — |
| 2023-02-27 | -12.68 | $3.80 | — |
| 2023-02-24 | -12.68 | $3.80 | — |
| 2023-02-23 | -12.68 | $3.80 | 700 |
| 2023-02-22 | -14.08 | $3.79 | 100 |
| 2023-02-21 | 0.00 | $3.89 | 800 |
| 2023-02-17 | -13.51 | $3.74 | — |
| 2023-02-16 | -13.51 | $3.74 | — |
| 2023-02-15 | -13.51 | $3.74 | — |
| 2023-02-14 | -13.51 | $3.74 | — |
| 2023-02-13 | -8.40 | $3.74 | — |
| 2023-02-10 | -8.40 | $3.74 | — |
| 2023-02-09 | -8.40 | $3.74 | — |
| 2023-02-08 | -8.40 | $3.74 | — |
| 2023-02-07 | -8.40 | $3.74 | — |
| 2023-02-06 | -8.40 | $3.74 | 200 |
| 2023-02-03 | 0.00 | $3.84 | — |
| 2023-02-02 | 0.00 | $3.84 | 1200 |
| 2023-02-01 | 0.00 | $3.75 | — |
| 2023-01-31 | 0.00 | $3.75 | 100 |
| 2023-01-30 | -26.39 | $3.18 | — |
| 2023-01-27 | -26.39 | $3.18 | — |
| 2023-01-26 | -26.39 | $3.18 | — |
| 2023-01-25 | -26.39 | $3.18 | — |
| 2023-01-24 | -26.39 | $3.18 | — |
| 2023-01-23 | -26.39 | $3.18 | 3100 |
| 2023-01-20 | 0.00 | $3.37 | — |
| 2023-01-19 | 0.00 | $3.37 | — |
| 2023-01-18 | 0.00 | $3.37 | 500 |
| 2023-01-17 | -100.00 | $2.65 | — |
| 2023-01-13 | -100.00 | $2.65 | — |
| 2023-01-12 | -100.00 | $2.65 | — |
| 2023-01-11 | -100.00 | $2.65 | — |
| 2023-01-10 | -100.00 | $2.65 | — |
| 2023-01-09 | -100.00 | $2.65 | — |
| 2023-01-06 | -100.00 | $2.65 | — |
| 2023-01-05 | -100.00 | $2.65 | — |
| 2023-01-04 | -100.00 | $2.65 | — |
| 2023-01-03 | -100.00 | $2.65 | — |
| 2022-12-30 | -100.00 | $2.65 | — |
| 2022-12-29 | -100.00 | $2.65 | — |
| 2022-12-28 | -100.00 | $2.65 | — |
| 2022-12-27 | -100.00 | $2.65 | — |
| 2022-12-23 | -100.00 | $2.65 | — |
| 2022-12-22 | -100.00 | $2.65 | — |
| 2022-12-21 | -100.00 | $2.65 | 500 |
| 2022-12-09 | -100.00 | $2.68 | — |
| 2022-12-08 | -100.00 | $2.68 | — |
| 2022-12-07 | -100.00 | $2.68 | — |
| 2022-12-06 | -100.00 | $2.68 | — |
| 2022-12-05 | -100.00 | $2.68 | — |
| 2022-12-02 | -100.00 | $2.68 | — |
| 2022-12-01 | -100.00 | $2.68 | — |
| 2022-11-30 | -100.00 | $2.68 | — |
| 2022-11-29 | -100.00 | $2.68 | — |
| 2022-11-28 | -100.00 | $2.68 | — |
| 2022-11-25 | -100.00 | $2.68 | — |
| 2022-11-23 | -100.00 | $2.68 | — |
| 2022-11-22 | -100.00 | $2.68 | — |
| 2022-11-21 | -100.00 | $2.68 | — |
| 2022-11-18 | -100.00 | $2.68 | — |
| 2022-11-17 | -100.00 | $2.68 | — |
| 2022-11-16 | -100.00 | $2.68 | — |
| 2022-11-15 | -100.00 | $2.68 | — |
| 2022-11-14 | -100.00 | $2.68 | 1000 |
| 2022-09-27 | -100.00 | $5.15 | — |
| 2022-09-26 | -100.00 | $5.15 | — |
| 2022-09-23 | -100.00 | $5.15 | — |
| 2022-09-22 | -100.00 | $5.15 | — |
| 2022-09-21 | -100.00 | $5.15 | — |
| 2022-09-20 | -100.00 | $5.15 | — |
| 2022-09-19 | -100.00 | $5.15 | — |
| 2022-09-16 | -100.00 | $5.15 | — |
| 2022-09-15 | -100.00 | $5.15 | — |
| 2022-09-14 | -100.00 | $5.15 | — |
| 2022-09-13 | -100.00 | $5.15 | — |
| 2022-09-12 | -100.00 | $5.15 | — |
| 2022-09-09 | -100.00 | $5.15 | — |
| 2022-09-08 | -100.00 | $5.15 | — |
| 2022-09-07 | -100.00 | $5.15 | — |
| 2022-09-06 | -100.00 | $5.15 | — |
| 2022-09-02 | -100.00 | $5.15 | 100 |
| 2022-09-01 | -100.00 | $5.15 | — |
| 2022-08-31 | -100.00 | $5.15 | 100 |
| 2022-08-30 | 0.00 | $5.30 | — |
| 2022-08-29 | 0.00 | $5.30 | — |
| 2022-08-26 | 0.00 | $5.30 | — |
| 2022-08-25 | 0.00 | $5.30 | — |
| 2022-08-24 | 0.00 | $5.30 | — |
| 2022-08-23 | 0.00 | $5.30 | — |
| 2022-08-22 | 0.00 | $5.30 | — |
| 2022-08-19 | 0.00 | $5.30 | 2000 |
| 2022-07-25 | -100.00 | $5.20 | — |
| 2022-07-22 | -100.00 | $5.20 | — |
| 2022-07-21 | -100.00 | $5.20 | — |
| 2022-07-20 | -100.00 | $5.20 | — |
| 2022-07-19 | -100.00 | $5.20 | — |
| 2022-07-18 | -100.00 | $5.20 | — |
| 2022-07-15 | -100.00 | $5.20 | — |
| 2022-07-14 | -100.00 | $5.20 | — |
| 2022-07-13 | -100.00 | $5.20 | — |
| 2022-07-12 | -100.00 | $5.20 | — |
| 2022-07-11 | -100.00 | $5.20 | — |
| 2022-07-08 | -100.00 | $5.20 | — |
| 2022-07-07 | -100.00 | $5.20 | — |
| 2022-07-06 | -100.00 | $5.20 | — |
| 2022-07-05 | -100.00 | $5.20 | — |
| 2022-07-01 | -100.00 | $5.20 | — |
| 2022-06-30 | -100.00 | $5.20 | — |
| 2022-06-29 | -100.00 | $5.20 | — |
| 2022-06-28 | -100.00 | $5.20 | 900 |
| 2022-06-22 | 0.00 | $5.66 | — |
| 2022-06-21 | 0.00 | $5.66 | — |
| 2022-06-17 | 0.00 | $5.66 | — |
| 2022-06-16 | 0.00 | $5.66 | — |
| 2022-06-15 | 0.00 | $5.66 | — |
| 2022-06-14 | 0.00 | $5.66 | — |
| 2022-06-13 | 0.00 | $5.66 | — |
| 2022-06-10 | 0.00 | $5.66 | — |
| 2022-06-09 | 0.00 | $5.66 | — |
| 2022-06-08 | 0.00 | $5.66 | — |
| 2022-06-07 | 0.00 | $5.66 | — |
| 2022-06-06 | 0.00 | $5.66 | — |
| 2022-06-03 | 0.00 | $5.66 | — |
| 2022-06-02 | 0.00 | $5.66 | — |
| 2022-06-01 | 0.00 | $5.66 | — |
| 2022-05-31 | 0.00 | $5.66 | — |
| 2022-05-27 | 0.00 | $5.66 | — |
| 2022-05-26 | 0.00 | $5.66 | — |
| 2022-05-25 | 0.00 | $5.66 | 100 |
| 2022-05-24 | -100.00 | $4.72 | — |
| 2022-05-23 | -100.00 | $4.72 | — |
| 2022-05-20 | -100.00 | $4.72 | — |
| 2022-05-19 | -100.00 | $4.72 | — |
| 2022-05-18 | -100.00 | $4.72 | — |
| 2022-05-17 | -100.00 | $4.72 | — |
| 2022-05-16 | -100.00 | $4.72 | — |
| 2022-05-13 | -100.00 | $4.72 | — |
| 2022-05-12 | -100.00 | $4.72 | — |
| 2022-05-11 | -100.00 | $4.72 | — |
| 2022-05-10 | -100.00 | $4.72 | — |
| 2022-05-09 | -100.00 | $4.72 | — |
| 2022-05-06 | -100.00 | $4.72 | — |
| 2022-05-05 | -100.00 | $4.72 | 6000 |
| 2022-05-04 | -100.00 | $5.35 | — |
| 2022-05-03 | -100.00 | $5.35 | — |
| 2022-05-02 | -100.00 | $5.35 | — |
| 2022-04-29 | -100.00 | $5.35 | — |
| 2022-04-28 | -100.00 | $5.35 | — |
| 2022-04-27 | -100.00 | $5.35 | — |
| 2022-04-26 | -100.00 | $5.35 | — |
| 2022-04-25 | -100.00 | $5.35 | — |
| 2022-04-22 | -100.00 | $5.35 | — |
| 2022-04-21 | -100.00 | $5.35 | — |
| 2022-04-20 | -100.00 | $5.35 | — |
| 2022-04-19 | -100.00 | $5.35 | — |
| 2022-04-18 | -100.00 | $5.35 | — |
| 2022-04-14 | -100.00 | $5.35 | — |
| 2022-04-13 | -100.00 | $5.35 | 200 |
| 2022-04-12 | 0.00 | $5.63 | — |
| 2022-04-11 | 0.00 | $5.63 | 1000 |
| 2022-03-29 | -100.00 | $5.55 | — |
| 2022-03-28 | -100.00 | $5.55 | — |
| 2022-03-25 | -100.00 | $5.55 | — |
| 2022-03-24 | -100.00 | $5.55 | — |
| 2022-03-23 | -100.00 | $5.55 | — |
| 2022-03-22 | -100.00 | $5.55 | — |
| 2022-03-21 | -100.00 | $5.55 | — |
| 2022-03-18 | -100.00 | $5.55 | — |
| 2022-03-17 | -100.00 | $5.55 | — |
| 2022-03-16 | -100.00 | $5.55 | — |
| 2022-03-15 | -100.00 | $5.55 | — |
| 2022-03-14 | -100.00 | $5.55 | — |
| 2022-03-11 | -100.00 | $5.55 | — |
| 2022-03-10 | -100.00 | $5.55 | — |
| 2022-03-09 | -100.00 | $5.55 | — |
| 2022-03-08 | -100.00 | $5.55 | — |
| 2022-03-07 | -100.00 | $5.55 | — |
| 2022-03-04 | -100.00 | $5.55 | — |
| 2022-03-03 | -100.00 | $5.55 | 3000 |
| 2021-12-28 | -100.00 | $7.43 | — |
| 2021-12-27 | -100.00 | $7.43 | — |
| 2021-12-23 | -100.00 | $7.43 | — |
| 2021-12-22 | -100.00 | $7.43 | — |
| 2021-12-21 | -100.00 | $7.43 | — |
| 2021-12-20 | -100.00 | $7.43 | — |
| 2021-12-17 | -100.00 | $7.43 | — |
| 2021-12-16 | -100.00 | $7.43 | — |
| 2021-12-15 | -100.00 | $7.43 | — |
| 2021-12-14 | -100.00 | $7.43 | — |
| 2021-12-13 | -100.00 | $7.43 | — |
| 2021-12-10 | -100.00 | $7.43 | — |
| 2021-12-09 | -100.00 | $7.43 | 100 |
| 2021-12-08 | -100.00 | $7.43 | — |
| 2021-12-07 | -100.00 | $7.43 | — |
| 2021-12-06 | -100.00 | $7.43 | — |
| 2021-12-03 | -100.00 | $7.43 | — |
| 2021-12-02 | -100.00 | $7.43 | — |
| 2021-12-01 | -100.00 | $7.43 | 200 |
| 2021-11-30 | 0.00 | $8.16 | — |
| 2021-11-29 | 0.00 | $8.16 | — |
| 2021-11-26 | -84.43 | $8.16 | — |
| 2021-11-24 | -84.43 | $8.16 | — |
| 2021-11-23 | -84.43 | $8.16 | — |
| 2021-11-22 | -84.43 | $8.16 | — |
| 2021-11-19 | -84.43 | $8.16 | — |
| 2021-11-18 | -84.43 | $8.16 | — |
| 2021-11-17 | -84.43 | $8.16 | — |
| 2021-11-16 | -84.43 | $8.16 | — |
| 2021-11-15 | -84.43 | $8.16 | — |
| 2021-11-12 | -84.43 | $8.16 | — |
| 2021-11-11 | -84.43 | $8.16 | — |
| 2021-11-10 | -84.43 | $8.16 | — |
| 2021-11-09 | -84.43 | $8.16 | 1002 |
| 2021-11-08 | -95.63 | $7.75 | — |
| 2021-11-05 | -95.63 | $7.75 | — |
| 2021-11-04 | -95.63 | $7.75 | — |
| 2021-11-03 | -95.63 | $7.75 | — |
| 2021-11-02 | -95.63 | $7.75 | — |
| 2021-11-01 | -95.63 | $7.75 | 500 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
53.36
2026-07-21
Close Price
$23.61
Vol: 300Average Directional Index - Detailed Analysis
Minimum
15.09
Average
58.76
Maximum
98.80
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 53.36 | $23.61 | 300 |
| 2026-07-20 | 53.35 | $23.61 | 300 |
| 2026-07-17 | 53.35 | $23.61 | 300 |
| 2026-07-16 | 53.35 | $23.61 | — |
| 2026-07-15 | 53.34 | $23.61 | 300 |
| 2026-07-14 | 53.33 | $23.61 | 300 |
| 2026-07-13 | 53.33 | $23.61 | 300 |
| 2026-07-10 | 53.32 | $23.61 | 300 |
| 2026-07-09 | 53.32 | $23.61 | 300 |
| 2026-07-08 | 53.31 | $23.61 | 300 |
| 2026-07-07 | 53.30 | $23.61 | — |
| 2026-07-06 | 53.30 | $23.61 | 300 |
| 2026-07-02 | 53.29 | $23.61 | 300 |
| 2026-07-01 | 53.28 | $23.61 | 300 |
| 2026-06-30 | 53.27 | $23.61 | 300 |
| 2026-06-29 | 53.27 | $23.61 | 300 |
| 2026-06-26 | 53.26 | $23.61 | 300 |
| 2026-06-25 | 53.25 | $23.61 | 300 |
| 2026-06-24 | 53.24 | $23.61 | 300 |
| 2026-06-23 | 53.23 | $23.61 | 300 |
| 2026-06-22 | 53.21 | $23.61 | 300 |
| 2026-06-18 | 53.20 | $23.61 | 300 |
| 2026-06-17 | 53.19 | $23.61 | 300 |
| 2026-06-16 | 53.18 | $23.61 | 300 |
| 2026-06-15 | 53.16 | $23.61 | 300 |
| 2026-06-12 | 53.15 | $23.61 | 300 |
| 2026-06-11 | 53.13 | $23.61 | 300 |
| 2026-06-10 | 53.12 | $23.61 | — |
| 2026-06-09 | 53.10 | $23.61 | — |
| 2026-06-08 | 53.08 | $23.61 | — |
| 2026-06-05 | 53.06 | $23.61 | 300 |
| 2026-06-04 | 53.04 | $23.61 | — |
| 2026-06-03 | 53.02 | $23.61 | 300 |
| 2026-06-02 | 53.00 | $23.61 | 300 |
| 2026-06-01 | 52.98 | $23.61 | 300 |
| 2026-05-29 | 52.95 | $23.61 | 300 |
| 2026-05-28 | 52.93 | $23.61 | 300 |
| 2026-05-27 | 52.90 | $23.61 | 300 |
| 2026-05-26 | 52.87 | $23.61 | 300 |
| 2026-05-22 | 52.84 | $23.61 | 300 |
| 2026-05-21 | 52.81 | $23.61 | 300 |
| 2026-05-20 | 52.78 | $23.61 | 300 |
| 2026-05-19 | 52.75 | $23.61 | 300 |
| 2026-05-18 | 52.71 | $23.61 | 300 |
| 2026-05-15 | 52.67 | $23.61 | — |
| 2026-05-14 | 52.63 | $23.61 | 300 |
| 2026-05-13 | 52.59 | $23.61 | 300 |
| 2026-05-12 | 52.54 | $23.61 | 300 |
| 2026-05-11 | 52.50 | $23.61 | 300 |
| 2026-05-08 | 52.45 | $23.61 | 300 |
| 2026-05-07 | 52.39 | $23.61 | — |
| 2026-05-06 | 52.34 | $23.61 | 300 |
| 2026-05-05 | 52.28 | $23.61 | 300 |
| 2026-05-04 | 52.22 | $23.61 | — |
| 2026-05-01 | 52.16 | $23.61 | 300 |
| 2026-04-30 | 52.09 | $23.61 | 300 |
| 2026-04-29 | 52.02 | $23.61 | 300 |
| 2026-04-28 | 51.94 | $23.61 | 300 |
| 2026-04-27 | 51.86 | $23.61 | 300 |
| 2026-04-24 | 51.78 | $23.61 | 300 |
| 2026-04-23 | 51.69 | $23.61 | 300 |
| 2026-04-22 | 51.60 | $23.61 | 300 |
| 2026-04-21 | 51.50 | $23.61 | 300 |
| 2026-04-20 | 51.40 | $23.61 | — |
| 2026-04-17 | 51.30 | $23.61 | 300 |
| 2026-04-16 | 51.18 | $23.61 | 300 |
| 2026-04-15 | 51.06 | $23.61 | 300 |
| 2026-04-14 | 50.94 | $23.61 | 300 |
| 2026-04-13 | 50.81 | $23.61 | 300 |
| 2026-04-10 | 50.67 | $23.61 | 300 |
| 2026-04-09 | 50.52 | $23.61 | 300 |
| 2026-04-08 | 50.37 | $23.61 | — |
| 2026-04-07 | 50.21 | $23.61 | — |
| 2026-04-06 | 50.04 | $23.61 | 300 |
| 2026-04-02 | 49.86 | $23.61 | 300 |
| 2026-04-01 | 49.67 | $23.61 | 300 |
| 2026-03-31 | 49.47 | $23.61 | 300 |
| 2026-03-30 | 49.26 | $23.61 | — |
| 2026-03-27 | 49.04 | $23.61 | 300 |
| 2026-03-26 | 48.81 | $23.61 | 300 |
| 2026-03-25 | 48.57 | $23.61 | — |
| 2026-03-24 | 48.31 | $23.61 | — |
| 2026-03-23 | 48.04 | $23.61 | 300 |
| 2026-03-20 | 47.76 | $25.20 | — |
| 2026-03-19 | 48.80 | $25.20 | — |
| 2026-03-18 | 49.90 | $25.20 | 200 |
| 2026-03-17 | 51.05 | $25.57 | — |
| 2026-03-16 | 52.74 | $25.57 | — |
| 2026-03-13 | 54.50 | $25.57 | 100 |
| 2026-03-12 | 56.37 | $25.57 | — |
| 2026-03-11 | 58.33 | $25.57 | — |
| 2026-03-10 | 60.39 | $25.57 | 100 |
| 2026-03-09 | 62.56 | $27.69 | — |
| 2026-03-06 | 62.32 | $27.69 | — |
| 2026-03-05 | 62.06 | $27.69 | — |
| 2026-03-04 | 61.79 | $27.69 | — |
| 2026-03-03 | 61.51 | $27.69 | — |
| 2026-03-02 | 61.21 | $27.69 | — |
| 2026-02-27 | 60.89 | $27.69 | — |
| 2026-02-26 | 60.56 | $27.69 | — |
| 2026-02-25 | 60.21 | $27.69 | — |
| 2026-02-24 | 59.84 | $27.69 | — |
| 2026-02-23 | 59.46 | $27.69 | — |
| 2026-02-20 | 59.05 | $27.69 | — |
| 2026-02-19 | 58.62 | $27.69 | — |
| 2026-02-18 | 58.17 | $27.69 | — |
| 2026-02-17 | 57.70 | $27.69 | — |
| 2026-02-13 | 57.20 | $27.69 | — |
| 2026-02-12 | 56.67 | $27.69 | — |
| 2026-02-11 | 56.12 | $27.69 | — |
| 2026-02-10 | 55.53 | $27.69 | — |
| 2026-02-09 | 54.92 | $27.69 | — |
| 2026-02-06 | 54.27 | $27.69 | — |
| 2026-02-05 | 53.59 | $27.69 | 500 |
| 2026-02-04 | 52.88 | $27.69 | 500 |
| 2026-02-03 | 52.12 | $27.69 | 500 |
| 2026-02-02 | 51.33 | $27.69 | 500 |
| 2026-01-30 | 50.50 | $27.69 | — |
| 2026-01-29 | 49.62 | $27.69 | 500 |
| 2026-01-28 | 48.69 | $27.69 | 800 |
| 2026-01-27 | 47.72 | $22.34 | 500 |
| 2026-01-26 | 49.77 | $22.34 | 500 |
| 2026-01-23 | 51.93 | $22.34 | 500 |
| 2026-01-22 | 54.20 | $22.34 | 500 |
| 2026-01-21 | 56.60 | $22.34 | 500 |
| 2026-01-20 | 59.12 | $22.34 | 500 |
| 2026-01-16 | 61.77 | $22.34 | 500 |
| 2026-01-15 | 64.56 | $22.34 | 500 |
| 2026-01-14 | 67.50 | $22.34 | 500 |
| 2026-01-13 | 70.59 | $22.34 | 500 |
| 2026-01-12 | 73.85 | $20.00 | 500 |
| 2026-01-09 | 73.99 | $20.00 | 500 |
| 2026-01-08 | 74.14 | $20.00 | 500 |
| 2026-01-07 | 74.30 | $20.00 | 500 |
| 2026-01-06 | 74.46 | $20.00 | — |
| 2026-01-05 | 74.64 | $20.00 | 500 |
| 2026-01-02 | 74.82 | $20.00 | 500 |
| 2025-12-31 | 75.01 | $20.00 | 500 |
| 2025-12-30 | 75.22 | $20.00 | 500 |
| 2025-12-29 | 75.43 | $20.00 | 500 |
| 2025-12-26 | 75.65 | $23.74 | 500 |
| 2025-12-24 | 75.56 | $23.74 | — |
| 2025-12-23 | 75.45 | $23.74 | 500 |
| 2025-12-22 | 75.35 | $23.74 | 500 |
| 2025-12-19 | 75.23 | $23.74 | 500 |
| 2025-12-18 | 75.12 | $23.74 | 500 |
| 2025-12-17 | 74.99 | $23.74 | 500 |
| 2025-12-16 | 74.86 | $23.74 | 500 |
| 2025-12-15 | 74.72 | $23.74 | — |
| 2025-12-12 | 74.58 | $23.74 | — |
| 2025-12-11 | 74.42 | $23.74 | — |
| 2025-12-10 | 74.26 | $23.74 | 500 |
| 2025-12-09 | 74.09 | $23.74 | — |
| 2025-12-08 | 73.91 | $23.74 | 500 |
| 2025-12-05 | 73.72 | $23.74 | 500 |
| 2025-12-04 | 73.52 | $23.74 | 500 |
| 2025-12-03 | 73.32 | $23.74 | 500 |
| 2025-12-02 | 73.10 | $23.74 | — |
| 2025-12-01 | 72.86 | $23.74 | 500 |
| 2025-11-28 | 72.62 | $23.74 | — |
| 2025-11-26 | 72.36 | $23.74 | 500 |
| 2025-11-25 | 72.09 | $23.74 | — |
| 2025-11-24 | 71.81 | $23.74 | 500 |
| 2025-11-21 | 71.51 | $23.74 | 500 |
| 2025-11-20 | 71.20 | $23.74 | 500 |
| 2025-11-19 | 70.87 | $23.74 | 500 |
| 2025-11-18 | 70.52 | $23.74 | 500 |
| 2025-11-17 | 70.15 | $23.74 | 500 |
| 2025-11-14 | 69.76 | $23.74 | 500 |
| 2025-11-13 | 69.36 | $23.74 | 500 |
| 2025-11-12 | 68.93 | $23.74 | 500 |
| 2025-11-11 | 68.48 | $23.74 | 500 |
| 2025-11-10 | 68.00 | $23.74 | 500 |
| 2025-11-07 | 67.50 | $23.74 | 500 |
| 2025-11-06 | 66.98 | $23.74 | 500 |
| 2025-11-05 | 66.42 | $23.74 | 500 |
| 2025-11-04 | 65.84 | $23.74 | 500 |
| 2025-11-03 | 65.23 | $23.74 | 500 |
| 2025-10-31 | 64.58 | $23.74 | 500 |
| 2025-10-30 | 63.90 | $23.74 | 500 |
| 2025-10-29 | 63.19 | $23.74 | 500 |
| 2025-10-28 | 62.44 | $23.74 | — |
| 2025-10-27 | 61.64 | $23.74 | 125 |
| 2025-10-24 | 60.81 | $21.17 | — |
| 2025-10-23 | 60.69 | $21.17 | — |
| 2025-10-22 | 60.56 | $21.17 | — |
| 2025-10-21 | 60.43 | $21.17 | — |
| 2025-10-20 | 60.29 | $21.17 | — |
| 2025-10-17 | 60.14 | $21.17 | 2000 |
| 2025-10-16 | 59.99 | $19.07 | — |
| 2025-10-15 | 61.04 | $19.07 | — |
| 2025-10-14 | 62.15 | $19.07 | — |
| 2025-10-13 | 63.31 | $19.07 | — |
| 2025-10-10 | 64.54 | $19.07 | — |
| 2025-10-09 | 65.83 | $19.07 | 100 |
| 2025-10-08 | 67.18 | $18.44 | — |
| 2025-10-07 | 69.12 | $18.44 | — |
| 2025-10-06 | 71.15 | $18.44 | — |
| 2025-10-03 | 73.29 | $18.44 | — |
| 2025-10-02 | 75.55 | $18.44 | — |
| 2025-10-01 | 77.92 | $18.44 | — |
| 2025-09-30 | 80.42 | $18.44 | — |
| 2025-09-29 | 83.05 | $18.44 | — |
| 2025-09-26 | 85.82 | $18.44 | — |
| 2025-09-25 | 88.73 | $18.44 | 500 |
| 2025-09-24 | 91.80 | $20.20 | — |
| 2025-09-23 | 92.53 | $20.20 | — |
| 2025-09-22 | 93.29 | $20.20 | — |
| 2025-09-19 | 94.10 | $20.20 | — |
| 2025-09-18 | 94.94 | $20.20 | — |
| 2025-09-17 | 95.83 | $20.20 | — |
| 2025-09-16 | 96.77 | $20.20 | — |
| 2025-09-15 | 97.76 | $20.20 | 500 |
| 2025-09-12 | 98.80 | $21.00 | — |
| 2025-09-11 | 98.73 | $21.00 | — |
| 2025-09-10 | 98.67 | $21.00 | 2700 |
| 2025-09-09 | 98.60 | $18.82 | — |
| 2025-09-08 | 98.52 | $18.82 | — |
| 2025-09-05 | 98.45 | $18.82 | — |
| 2025-09-04 | 98.36 | $18.82 | — |
| 2025-09-03 | 98.28 | $18.82 | — |
| 2025-09-02 | 98.19 | $18.82 | — |
| 2025-08-29 | 98.09 | $18.82 | — |
| 2025-08-28 | 97.99 | $18.82 | — |
| 2025-08-27 | 97.89 | $18.82 | 2500 |
| 2025-08-26 | 97.77 | $10.59 | — |
| 2025-08-25 | 97.66 | $10.59 | — |
| 2025-08-22 | 97.53 | $10.59 | — |
| 2025-08-21 | 97.40 | $10.59 | — |
| 2025-08-20 | 97.27 | $10.59 | — |
| 2025-08-19 | 97.12 | $10.59 | — |
| 2025-08-18 | 96.97 | $10.59 | — |
| 2025-08-15 | 96.81 | $10.59 | — |
| 2025-08-14 | 96.65 | $10.59 | — |
| 2025-08-13 | 96.47 | $10.59 | — |
| 2025-08-12 | 96.28 | $10.59 | — |
| 2025-08-11 | 96.09 | $10.59 | — |
| 2025-08-08 | 95.88 | $10.59 | — |
| 2025-08-07 | 95.67 | $10.59 | — |
| 2025-08-06 | 95.44 | $10.59 | — |
| 2025-08-05 | 95.20 | $10.59 | — |
| 2025-08-04 | 94.94 | $10.59 | — |
| 2025-08-01 | 94.68 | $10.59 | — |
| 2025-07-31 | 94.40 | $10.59 | — |
| 2025-07-30 | 94.10 | $10.59 | — |
| 2025-07-29 | 93.79 | $10.59 | — |
| 2025-07-28 | 93.47 | $10.59 | — |
| 2025-07-25 | 93.12 | $10.59 | — |
| 2025-07-24 | 92.76 | $10.59 | — |
| 2025-07-23 | 92.38 | $10.59 | — |
| 2025-07-22 | 91.98 | $10.59 | — |
| 2025-07-21 | 91.56 | $10.59 | — |
| 2025-07-18 | 91.11 | $10.59 | — |
| 2025-07-17 | 90.64 | $10.59 | — |
| 2025-07-16 | 90.15 | $10.59 | — |
| 2025-07-15 | 89.63 | $10.59 | — |
| 2025-07-14 | 89.09 | $10.59 | — |
| 2025-07-11 | 88.51 | $10.59 | — |
| 2025-07-10 | 87.91 | $10.59 | — |
| 2025-07-09 | 87.27 | $10.59 | — |
| 2025-07-08 | 86.60 | $10.59 | — |
| 2025-07-07 | 85.90 | $10.59 | — |
| 2025-07-03 | 85.16 | $10.59 | — |
| 2025-07-02 | 84.37 | $10.59 | — |
| 2025-07-01 | 83.55 | $10.59 | — |
| 2025-06-30 | 82.69 | $10.59 | — |
| 2025-06-27 | 81.78 | $10.59 | — |
| 2025-06-26 | 80.82 | $10.59 | — |
| 2025-06-25 | 79.81 | $10.59 | — |
| 2025-06-24 | 78.74 | $10.59 | — |
| 2025-06-23 | 77.62 | $10.59 | — |
| 2025-06-20 | 76.45 | $10.59 | — |
| 2025-06-18 | 75.21 | $10.59 | — |
| 2025-06-17 | 73.90 | $10.59 | — |
| 2025-06-16 | 72.53 | $10.59 | — |
| 2025-06-13 | 71.08 | $10.59 | — |
| 2025-06-12 | 69.56 | $10.59 | — |
| 2025-06-11 | 67.96 | $10.59 | — |
| 2025-06-10 | 66.27 | $10.59 | — |
| 2025-06-09 | 64.50 | $10.59 | — |
| 2025-06-06 | 62.63 | $10.59 | — |
| 2025-06-05 | 60.66 | $10.59 | — |
| 2025-06-04 | 58.59 | $10.59 | — |
| 2025-06-03 | 56.41 | $10.59 | — |
| 2025-06-02 | 54.12 | $10.59 | — |
| 2025-05-30 | 51.70 | $10.59 | — |
| 2025-05-29 | 49.16 | $10.59 | — |
| 2025-05-28 | 46.49 | $10.59 | — |
| 2025-05-27 | 43.67 | $10.59 | — |
| 2025-05-23 | 40.71 | $10.59 | — |
| 2025-05-22 | 37.58 | $10.59 | — |
| 2025-05-21 | 34.30 | $10.59 | — |
| 2025-05-20 | 30.84 | $10.59 | — |
| 2025-05-19 | 27.20 | $10.59 | — |
| 2025-05-16 | 23.37 | $10.59 | — |
| 2025-05-15 | 19.34 | $10.59 | 2000 |
| 2025-05-14 | 15.09 | $7.30 | — |
| 2025-05-13 | 15.09 | $7.30 | — |
| 2025-05-12 | 15.09 | $7.30 | — |
| 2025-05-09 | 15.09 | $7.30 | — |
| 2025-05-08 | 15.09 | $7.30 | — |
| 2025-05-07 | 15.09 | $7.30 | — |
| 2025-05-06 | 15.09 | $7.30 | — |
| 2025-05-05 | 15.09 | $7.30 | — |
| 2025-05-02 | 15.09 | $7.30 | — |
| 2025-05-01 | 15.09 | $7.30 | — |
| 2025-04-30 | 15.09 | $7.30 | — |
| 2025-04-29 | 15.09 | $7.30 | — |
| 2025-04-28 | 15.09 | $7.30 | — |
| 2025-04-25 | 15.09 | $7.30 | — |
| 2025-04-24 | 15.09 | $7.30 | — |
| 2025-04-23 | 15.09 | $7.30 | — |
| 2025-04-22 | 15.09 | $7.30 | — |
| 2025-04-21 | 15.09 | $7.30 | — |
| 2025-04-17 | 15.09 | $7.30 | — |
| 2025-04-16 | 15.09 | $7.30 | — |
| 2025-04-15 | 15.09 | $7.30 | — |
| 2025-04-14 | 15.09 | $7.30 | — |
| 2025-04-11 | 15.09 | $7.30 | — |
| 2025-04-10 | 15.09 | $7.30 | — |
| 2025-04-09 | 15.09 | $7.30 | — |
| 2025-04-08 | 15.09 | $7.30 | — |
| 2025-04-07 | 15.09 | $7.30 | — |
| 2025-04-04 | 15.09 | $7.30 | — |
| 2025-04-03 | 15.09 | $7.30 | — |
| 2025-04-02 | 15.09 | $7.30 | — |
| 2025-04-01 | 15.09 | $7.30 | — |
| 2025-03-31 | 15.10 | $7.30 | — |
| 2025-03-28 | 15.10 | $7.30 | — |
| 2025-03-27 | 15.10 | $7.30 | — |
| 2025-03-26 | 15.10 | $7.30 | — |
| 2025-03-25 | 15.10 | $7.30 | — |
| 2025-03-24 | 15.10 | $7.30 | — |
| 2025-03-21 | 15.10 | $7.30 | — |
| 2025-03-20 | 15.10 | $7.30 | — |
| 2025-03-19 | 15.10 | $7.30 | — |
| 2025-03-18 | 15.10 | $7.30 | — |
| 2025-03-17 | 15.10 | $7.30 | — |
| 2025-03-14 | 15.10 | $7.30 | — |
| 2025-03-13 | 15.10 | $7.30 | — |
| 2025-03-12 | 15.10 | $7.30 | — |
| 2025-03-11 | 15.10 | $7.30 | — |
| 2025-03-10 | 15.10 | $7.30 | — |
| 2025-03-07 | 15.10 | $7.30 | — |
| 2025-03-06 | 15.10 | $7.30 | — |
| 2025-03-05 | 15.10 | $7.30 | — |
| 2025-03-04 | 15.10 | $7.30 | — |
| 2025-03-03 | 15.10 | $7.30 | — |
| 2025-02-28 | 15.10 | $7.30 | — |
| 2025-02-27 | 15.10 | $7.30 | — |
| 2025-02-26 | 15.10 | $7.30 | — |
| 2025-02-25 | 15.10 | $7.30 | — |
| 2025-02-24 | 15.10 | $7.30 | — |
| 2025-02-21 | 15.11 | $7.30 | — |
| 2025-02-20 | 15.11 | $7.30 | — |
| 2025-02-19 | 15.11 | $7.30 | — |
| 2025-02-18 | 15.11 | $7.30 | — |
| 2025-02-14 | 15.11 | $7.30 | — |
| 2025-02-13 | 15.11 | $7.30 | — |
| 2025-02-12 | 15.11 | $7.30 | — |
| 2025-02-11 | 15.11 | $7.30 | — |
| 2025-02-10 | 15.11 | $7.30 | — |
| 2025-02-07 | 15.11 | $7.30 | — |
| 2025-02-06 | 15.11 | $7.30 | — |
| 2025-02-05 | 15.12 | $7.30 | — |
| 2025-02-04 | 15.12 | $7.30 | — |
| 2025-02-03 | 15.12 | $7.30 | — |
| 2025-01-31 | 15.12 | $7.30 | — |
| 2025-01-30 | 15.12 | $7.30 | — |
| 2025-01-29 | 15.12 | $7.30 | — |
| 2025-01-28 | 15.13 | $7.30 | — |
| 2025-01-27 | 15.13 | $7.30 | — |
| 2025-01-24 | 15.13 | $7.30 | — |
| 2025-01-23 | 15.13 | $7.30 | — |
| 2025-01-22 | 15.13 | $7.30 | — |
| 2025-01-21 | 15.13 | $7.30 | — |
| 2025-01-17 | 15.14 | $7.30 | — |
| 2025-01-16 | 15.14 | $7.30 | — |
| 2025-01-15 | 15.14 | $7.30 | — |
| 2025-01-14 | 15.14 | $7.30 | — |
| 2025-01-13 | 15.15 | $7.30 | — |
| 2025-01-10 | 15.15 | $7.30 | — |
| 2025-01-08 | 15.15 | $7.30 | — |
| 2025-01-07 | 15.16 | $7.30 | — |
| 2025-01-06 | 15.16 | $7.30 | — |
| 2025-01-03 | 15.16 | $7.30 | — |
| 2025-01-02 | 15.17 | $7.30 | — |
| 2024-12-31 | 15.17 | $7.30 | — |
| 2024-12-30 | 15.18 | $7.30 | — |
| 2024-12-27 | 15.18 | $7.30 | — |
| 2024-12-26 | 15.19 | $7.30 | — |
| 2024-12-24 | 15.19 | $7.30 | — |
| 2024-12-23 | 15.20 | $7.30 | — |
| 2024-12-20 | 15.20 | $7.30 | — |
| 2024-12-19 | 15.21 | $7.30 | — |
| 2024-12-18 | 15.21 | $7.30 | — |
| 2024-12-17 | 15.22 | $7.30 | — |
| 2024-12-16 | 15.23 | $7.30 | — |
| 2024-12-13 | 15.23 | $7.30 | — |
| 2024-12-12 | 15.24 | $7.30 | — |
| 2024-12-11 | 15.25 | $7.30 | — |
| 2024-12-10 | 15.26 | $7.30 | — |
| 2024-12-09 | 15.27 | $7.30 | — |
| 2024-12-06 | 15.27 | $7.30 | — |
| 2024-12-05 | 15.28 | $7.30 | — |
| 2024-12-04 | 15.29 | $7.30 | — |
| 2024-12-03 | 15.31 | $7.30 | — |
| 2024-12-02 | 15.32 | $7.30 | — |
| 2024-11-29 | 15.33 | $7.30 | — |
| 2024-11-27 | 15.34 | $7.30 | — |
| 2024-11-26 | 15.35 | $7.30 | — |
| 2024-11-25 | 15.37 | $7.30 | — |
| 2024-11-22 | 15.38 | $7.30 | — |
| 2024-11-21 | 15.40 | $7.30 | — |
| 2024-11-20 | 15.41 | $7.30 | — |
| 2024-11-19 | 15.43 | $7.30 | — |
| 2024-11-18 | 15.45 | $7.30 | — |
| 2024-11-15 | 15.47 | $7.30 | — |
| 2024-11-14 | 15.49 | $7.30 | — |
| 2024-11-13 | 15.51 | $7.30 | — |
| 2024-11-12 | 15.53 | $7.30 | — |
| 2024-11-11 | 15.55 | $7.30 | — |
| 2024-11-08 | 15.58 | $7.30 | — |
| 2024-11-07 | 15.60 | $7.30 | — |
| 2024-11-06 | 15.63 | $7.30 | — |
| 2024-11-05 | 15.66 | $7.30 | — |
| 2024-11-04 | 15.69 | $7.30 | — |
| 2024-11-01 | 15.72 | $7.30 | — |
| 2024-10-31 | 15.75 | $7.30 | — |
| 2024-10-30 | 15.79 | $7.30 | — |
| 2024-10-29 | 15.82 | $7.30 | — |
| 2024-10-28 | 15.86 | $7.30 | — |
| 2024-10-25 | 15.90 | $7.30 | — |
| 2024-10-24 | 15.94 | $7.30 | — |
| 2024-10-23 | 15.99 | $7.30 | — |
| 2024-10-22 | 16.04 | $7.30 | — |
| 2024-10-21 | 16.09 | $7.30 | — |
| 2024-10-18 | 16.14 | $7.30 | — |
| 2024-10-17 | 16.19 | $7.30 | — |
| 2024-10-16 | 16.25 | $7.30 | — |
| 2024-10-15 | 16.31 | $7.30 | — |
| 2024-10-14 | 16.38 | $7.30 | — |
| 2024-10-11 | 16.45 | $7.30 | — |
| 2024-10-10 | 16.52 | $7.30 | — |
| 2024-10-09 | 16.59 | $7.30 | — |
| 2024-10-08 | 16.67 | $7.30 | — |
| 2024-10-07 | 16.75 | $7.30 | — |
| 2024-10-04 | 16.84 | $7.30 | — |
| 2024-10-03 | 16.93 | $7.30 | — |
| 2024-10-02 | 17.03 | $7.30 | — |
| 2024-10-01 | 17.13 | $7.30 | — |
| 2024-09-30 | 17.24 | $7.30 | — |
| 2024-09-27 | 17.35 | $7.30 | — |
| 2024-09-26 | 17.47 | $7.30 | — |
| 2024-09-25 | 17.60 | $7.30 | — |
| 2024-09-24 | 17.73 | $7.30 | — |
| 2024-09-23 | 17.87 | $7.30 | — |
| 2024-09-20 | 18.01 | $7.30 | — |
| 2024-09-19 | 18.17 | $7.30 | — |
| 2024-09-18 | 18.33 | $7.30 | — |
| 2024-09-17 | 18.50 | $7.30 | — |
| 2024-09-16 | 18.68 | $7.30 | — |
| 2024-09-13 | 18.87 | $7.30 | — |
| 2024-09-12 | 19.07 | $7.30 | — |
| 2024-09-11 | 19.28 | $7.30 | — |
| 2024-09-10 | 19.50 | $7.30 | — |
| 2024-09-09 | 19.73 | $7.30 | — |
| 2024-09-06 | 19.97 | $7.30 | — |
| 2024-09-05 | 20.23 | $7.30 | — |
| 2024-09-04 | 20.50 | $7.30 | — |
| 2024-09-03 | 20.78 | $7.30 | — |
| 2024-08-30 | 21.08 | $7.30 | — |
| 2024-08-29 | 21.40 | $7.30 | — |
| 2024-08-28 | 21.73 | $7.30 | — |
| 2024-08-27 | 22.08 | $7.30 | — |
| 2024-08-26 | 22.45 | $7.30 | — |
| 2024-08-23 | 22.84 | $7.30 | — |
| 2024-08-22 | 23.24 | $7.30 | — |
| 2024-08-21 | 23.67 | $7.30 | — |
| 2024-08-20 | 24.12 | $7.30 | — |
| 2024-08-19 | 24.60 | $7.30 | — |
| 2024-08-16 | 25.10 | $7.30 | — |
| 2024-08-15 | 25.63 | $7.30 | — |
| 2024-08-14 | 26.18 | $7.30 | — |
| 2024-08-13 | 26.76 | $7.30 | — |
| 2024-08-12 | 27.38 | $7.30 | — |
| 2024-08-09 | 28.02 | $7.30 | — |
| 2024-08-08 | 28.71 | $7.30 | — |
| 2024-08-07 | 29.42 | $7.30 | — |
| 2024-08-06 | 30.18 | $7.30 | — |
| 2024-08-05 | 30.97 | $7.30 | — |
| 2024-08-02 | 31.81 | $7.30 | — |
| 2024-08-01 | 32.69 | $7.30 | — |
| 2024-07-31 | 33.61 | $7.30 | — |
| 2024-07-30 | 34.59 | $7.30 | — |
| 2024-07-29 | 35.61 | $7.30 | — |
| 2024-07-26 | 36.69 | $7.30 | — |
| 2024-07-25 | 37.83 | $7.30 | — |
| 2024-07-24 | 39.03 | $7.30 | — |
| 2024-07-23 | 40.29 | $7.30 | — |
| 2024-07-22 | 41.61 | $7.30 | — |
| 2024-07-19 | 43.01 | $7.30 | — |
| 2024-07-18 | 44.48 | $7.30 | — |
| 2024-07-17 | 46.02 | $7.30 | — |
| 2024-07-16 | 47.65 | $7.30 | — |
| 2024-07-15 | 49.37 | $7.30 | — |
| 2024-07-12 | 51.17 | $7.30 | — |
| 2024-07-11 | 53.07 | $7.30 | — |
| 2024-07-10 | 55.07 | $7.30 | — |
| 2024-07-09 | 57.17 | $7.30 | — |
| 2024-07-08 | 59.39 | $7.30 | — |
| 2024-07-05 | 61.72 | $7.30 | — |
| 2024-07-03 | 64.17 | $7.30 | — |
| 2024-07-02 | 66.75 | $7.30 | — |
| 2024-07-01 | 69.47 | $7.30 | — |
| 2024-06-28 | 72.34 | $7.30 | — |
| 2024-06-27 | 75.35 | $7.30 | — |
| 2024-06-26 | 78.52 | $7.30 | — |
| 2024-06-25 | 81.86 | $7.30 | — |
| 2024-06-24 | 85.37 | $7.30 | 200 |
| 2024-06-21 | 89.07 | $7.86 | 200 |
| 2024-06-20 | 88.53 | $7.11 | — |
| 2024-06-18 | 88.48 | $7.11 | — |
| 2024-06-17 | 88.43 | $7.11 | — |
| 2024-06-14 | 88.37 | $7.11 | — |
| 2024-06-13 | 88.31 | $7.11 | — |
| 2024-06-12 | 88.25 | $7.11 | — |
| 2024-06-11 | 88.18 | $7.11 | — |
| 2024-06-10 | 88.11 | $7.11 | — |
| 2024-06-07 | 88.04 | $7.11 | — |
| 2024-06-06 | 87.96 | $7.11 | — |
| 2024-06-05 | 87.87 | $7.11 | — |
| 2024-06-04 | 87.79 | $7.11 | — |
| 2024-06-03 | 87.70 | $7.11 | — |
| 2024-05-31 | 87.60 | $7.11 | — |
| 2024-05-30 | 87.50 | $7.11 | — |
| 2024-05-29 | 87.39 | $7.11 | — |
| 2024-05-28 | 87.28 | $7.11 | — |
| 2024-05-24 | 87.16 | $7.11 | — |
| 2024-05-23 | 87.04 | $7.11 | — |
| 2024-05-22 | 86.91 | $7.11 | — |
| 2024-05-21 | 86.77 | $7.11 | — |
| 2024-05-20 | 86.63 | $7.11 | — |
| 2024-05-17 | 86.48 | $7.11 | — |
| 2024-05-16 | 86.32 | $7.11 | — |
| 2024-05-15 | 86.15 | $7.11 | — |
| 2024-05-14 | 85.97 | $7.11 | — |
| 2024-05-13 | 85.78 | $7.11 | — |
| 2024-05-10 | 85.59 | $7.11 | — |
| 2024-05-09 | 85.38 | $7.11 | — |
| 2024-05-08 | 85.16 | $7.11 | — |
| 2024-05-07 | 84.93 | $7.11 | — |
| 2024-05-06 | 84.69 | $7.11 | — |
| 2024-05-03 | 84.44 | $7.11 | — |
| 2024-05-02 | 84.17 | $7.11 | — |
| 2024-05-01 | 83.89 | $7.11 | — |
| 2024-04-30 | 83.59 | $7.11 | — |
| 2024-04-29 | 83.28 | $7.11 | — |
| 2024-04-26 | 82.95 | $7.11 | — |
| 2024-04-25 | 82.61 | $7.11 | — |
| 2024-04-24 | 82.24 | $7.11 | — |
| 2024-04-23 | 81.86 | $7.11 | — |
| 2024-04-22 | 81.46 | $7.11 | — |
| 2024-04-19 | 81.03 | $7.11 | — |
| 2024-04-18 | 80.58 | $7.11 | — |
| 2024-04-17 | 80.11 | $7.11 | — |
| 2024-04-16 | 79.62 | $7.11 | 100 |
| 2024-04-15 | 79.10 | $6.88 | — |
| 2024-04-12 | 78.90 | $6.88 | — |
| 2024-04-11 | 78.69 | $6.88 | — |
| 2024-04-10 | 78.47 | $6.88 | — |
| 2024-04-09 | 78.24 | $6.88 | — |
| 2024-04-08 | 78.00 | $6.88 | — |
| 2024-04-05 | 77.74 | $6.88 | — |
| 2024-04-04 | 77.47 | $6.88 | — |
| 2024-04-03 | 77.19 | $6.88 | — |
| 2024-04-02 | 76.89 | $6.88 | — |
| 2024-04-01 | 76.58 | $6.88 | — |
| 2024-03-28 | 76.25 | $6.88 | — |
| 2024-03-27 | 75.90 | $6.88 | — |
| 2024-03-26 | 75.53 | $6.88 | — |
| 2024-03-25 | 75.15 | $6.88 | — |
| 2024-03-22 | 74.74 | $6.88 | — |
| 2024-03-21 | 74.32 | $6.88 | — |
| 2024-03-20 | 73.87 | $6.88 | 500 |
| 2024-03-19 | 73.39 | $6.63 | — |
| 2024-03-18 | 73.24 | $6.63 | — |
| 2024-03-15 | 73.07 | $6.63 | — |
| 2024-03-14 | 72.90 | $6.63 | — |
| 2024-03-13 | 72.71 | $6.63 | — |
| 2024-03-12 | 72.52 | $6.63 | — |
| 2024-03-11 | 72.32 | $6.63 | — |
| 2024-03-08 | 72.10 | $6.63 | — |
| 2024-03-07 | 71.88 | $6.63 | — |
| 2024-03-06 | 71.64 | $6.63 | — |
| 2024-03-05 | 71.39 | $6.63 | — |
| 2024-03-04 | 71.13 | $6.63 | — |
| 2024-03-01 | 70.85 | $6.63 | — |
| 2024-02-29 | 70.56 | $6.63 | — |
| 2024-02-28 | 70.26 | $6.63 | — |
| 2024-02-27 | 69.94 | $6.63 | — |
| 2024-02-26 | 69.60 | $6.63 | — |
| 2024-02-23 | 69.24 | $6.63 | 1000 |
| 2024-02-22 | 68.86 | $5.23 | — |
| 2024-02-21 | 69.93 | $5.23 | — |
| 2024-02-20 | 71.05 | $5.23 | — |
| 2024-02-16 | 72.23 | $5.23 | — |
| 2024-02-15 | 73.47 | $5.23 | — |
| 2024-02-14 | 74.78 | $5.23 | — |
| 2024-02-13 | 76.15 | $5.23 | — |
| 2024-02-12 | 77.60 | $5.23 | — |
| 2024-02-09 | 79.12 | $5.23 | — |
| 2024-02-08 | 80.73 | $5.23 | — |
| 2024-02-07 | 82.41 | $5.23 | — |
| 2024-02-06 | 84.19 | $5.23 | — |
| 2024-02-05 | 86.06 | $5.23 | — |
| 2024-02-02 | 88.03 | $5.23 | — |
| 2024-02-01 | 90.10 | $5.23 | — |
| 2024-01-31 | 92.29 | $5.23 | — |
| 2024-01-30 | 94.58 | $5.23 | 400 |
| 2024-01-29 | 97.00 | $5.70 | — |
| 2024-01-26 | 96.86 | $5.70 | — |
| 2024-01-25 | 96.71 | $5.70 | — |
| 2024-01-24 | 96.55 | $5.70 | — |
| 2024-01-23 | 96.38 | $5.70 | — |
| 2024-01-22 | 96.20 | $5.70 | — |
| 2024-01-19 | 96.02 | $5.70 | — |
| 2024-01-18 | 95.82 | $5.70 | — |
| 2024-01-17 | 95.61 | $5.70 | — |
| 2024-01-16 | 95.40 | $5.70 | — |
| 2024-01-12 | 95.17 | $5.70 | — |
| 2024-01-11 | 94.93 | $5.70 | — |
| 2024-01-10 | 94.68 | $5.70 | — |
| 2024-01-09 | 94.41 | $5.70 | — |
| 2024-01-08 | 94.13 | $5.70 | — |
| 2024-01-05 | 93.83 | $5.70 | — |
| 2024-01-04 | 93.52 | $5.70 | — |
| 2024-01-03 | 93.20 | $5.70 | — |
| 2024-01-02 | 92.85 | $5.70 | — |
| 2023-12-29 | 92.49 | $5.70 | — |
| 2023-12-28 | 92.11 | $5.70 | — |
| 2023-12-27 | 91.71 | $5.70 | — |
| 2023-12-26 | 91.29 | $5.70 | — |
| 2023-12-22 | 90.84 | $5.70 | — |
| 2023-12-21 | 90.37 | $5.70 | — |
| 2023-12-20 | 89.88 | $5.70 | — |
| 2023-12-19 | 89.36 | $5.70 | — |
| 2023-12-18 | 88.82 | $5.70 | — |
| 2023-12-15 | 88.24 | $5.70 | — |
| 2023-12-14 | 87.64 | $5.70 | 1000 |
| 2023-12-13 | 87.00 | $5.22 | — |
| 2023-12-12 | 86.35 | $5.22 | — |
| 2023-12-11 | 85.67 | $5.22 | — |
| 2023-12-08 | 84.96 | $5.22 | 1600 |
| 2023-12-07 | 84.20 | $4.90 | — |
| 2023-12-06 | 83.99 | $4.90 | — |
| 2023-12-05 | 83.76 | $4.90 | — |
| 2023-12-04 | 83.52 | $4.90 | — |
| 2023-12-01 | 83.27 | $4.90 | — |
| 2023-11-30 | 83.00 | $4.90 | — |
| 2023-11-29 | 82.72 | $4.90 | — |
| 2023-11-28 | 82.43 | $4.90 | — |
| 2023-11-27 | 82.12 | $4.90 | — |
| 2023-11-24 | 81.79 | $4.90 | — |
| 2023-11-22 | 81.45 | $4.90 | — |
| 2023-11-21 | 81.09 | $4.90 | — |
| 2023-11-20 | 80.71 | $4.90 | — |
| 2023-11-17 | 80.31 | $4.90 | — |
| 2023-11-16 | 79.88 | $4.90 | — |
| 2023-11-15 | 79.44 | $4.90 | — |
| 2023-11-14 | 78.97 | $4.90 | — |
| 2023-11-13 | 78.48 | $4.90 | — |
| 2023-11-10 | 77.96 | $4.90 | — |
| 2023-11-09 | 77.42 | $4.90 | — |
| 2023-11-08 | 76.85 | $4.90 | — |
| 2023-11-07 | 76.24 | $4.90 | — |
| 2023-11-06 | 75.61 | $4.90 | — |
| 2023-11-03 | 74.94 | $4.90 | — |
| 2023-11-02 | 74.24 | $4.90 | — |
| 2023-11-01 | 73.49 | $4.90 | — |
| 2023-10-31 | 72.71 | $4.90 | — |
| 2023-10-30 | 71.89 | $4.90 | — |
| 2023-10-27 | 71.03 | $4.90 | — |
| 2023-10-26 | 70.12 | $4.90 | — |
| 2023-10-25 | 69.16 | $4.90 | — |
| 2023-10-24 | 68.15 | $4.90 | — |
| 2023-10-23 | 67.09 | $4.90 | — |
| 2023-10-20 | 65.98 | $4.90 | — |
| 2023-10-19 | 64.80 | $4.90 | — |
| 2023-10-18 | 63.56 | $4.90 | — |
| 2023-10-17 | 62.26 | $4.90 | — |
| 2023-10-16 | 60.89 | $4.90 | — |
| 2023-10-13 | 59.45 | $4.90 | — |
| 2023-10-12 | 57.93 | $4.90 | — |
| 2023-10-11 | 56.33 | $4.90 | — |
| 2023-10-10 | 54.64 | $4.90 | — |
| 2023-10-09 | 52.87 | $4.90 | — |
| 2023-10-06 | 51.01 | $4.90 | — |
| 2023-10-05 | 49.04 | $4.90 | — |
| 2023-10-04 | 46.98 | $4.90 | — |
| 2023-10-03 | 44.80 | $4.90 | — |
| 2023-10-02 | 42.51 | $4.90 | — |
| 2023-09-29 | 40.10 | $4.90 | — |
| 2023-09-28 | 37.56 | $4.90 | — |
| 2023-09-27 | 34.89 | $4.90 | — |
| 2023-09-26 | 32.08 | $4.90 | 3929 |
| 2023-09-25 | 29.12 | $4.90 | — |
| 2023-09-22 | 29.62 | $4.90 | — |
| 2023-09-21 | 30.15 | $4.90 | — |
| 2023-09-20 | 30.71 | $4.90 | — |
| 2023-09-19 | 31.29 | $4.90 | — |
| 2023-09-18 | 31.91 | $4.90 | — |
| 2023-09-15 | 32.56 | $4.90 | — |
| 2023-09-14 | 33.24 | $4.90 | — |
| 2023-09-13 | 33.96 | $4.90 | — |
| 2023-09-12 | 34.72 | $4.90 | — |
| 2023-09-11 | 35.51 | $4.90 | — |
| 2023-09-08 | 36.35 | $4.90 | — |
| 2023-09-07 | 37.23 | $4.90 | — |
| 2023-09-06 | 38.16 | $4.90 | — |
| 2023-09-05 | 39.14 | $4.90 | — |
| 2023-09-01 | 40.17 | $4.90 | — |
| 2023-08-31 | 41.25 | $4.90 | — |
| 2023-08-30 | 42.39 | $4.90 | — |
| 2023-08-29 | 43.60 | $4.90 | — |
| 2023-08-28 | 44.86 | $4.90 | — |
| 2023-08-25 | 46.19 | $4.90 | — |
| 2023-08-24 | 47.59 | $4.90 | — |
| 2023-08-23 | 49.06 | $4.90 | — |
| 2023-08-22 | 50.62 | $4.90 | — |
| 2023-08-21 | 52.25 | $4.90 | — |
| 2023-08-18 | 53.97 | $4.90 | — |
| 2023-08-17 | 55.78 | $4.90 | — |
| 2023-08-16 | 57.68 | $4.90 | — |
| 2023-08-15 | 59.69 | $4.90 | — |
| 2023-08-14 | 61.80 | $4.90 | — |
| 2023-08-11 | 64.02 | $4.90 | — |
| 2023-08-10 | 66.36 | $4.90 | — |
| 2023-08-09 | 68.82 | $4.90 | — |
| 2023-08-08 | 71.42 | $4.90 | — |
| 2023-08-07 | 74.14 | $4.90 | — |
| 2023-08-04 | 77.01 | $4.90 | 900 |
| 2023-08-03 | 80.04 | $5.00 | — |
| 2023-08-02 | 79.73 | $5.00 | — |
| 2023-08-01 | 79.40 | $5.00 | — |
| 2023-07-31 | 79.06 | $5.00 | — |
| 2023-07-28 | 78.69 | $5.00 | — |
| 2023-07-27 | 78.31 | $5.00 | — |
| 2023-07-26 | 77.91 | $5.00 | — |
| 2023-07-25 | 77.49 | $5.00 | — |
| 2023-07-24 | 77.04 | $5.00 | — |
| 2023-07-21 | 76.57 | $5.00 | — |
| 2023-07-20 | 76.08 | $5.00 | — |
| 2023-07-19 | 75.56 | $5.00 | — |
| 2023-07-18 | 75.01 | $5.00 | 100 |
| 2023-07-17 | 74.44 | $5.00 | — |
| 2023-07-14 | 73.83 | $5.00 | — |
| 2023-07-13 | 73.20 | $5.00 | — |
| 2023-07-12 | 72.52 | $5.00 | — |
| 2023-07-11 | 71.82 | $5.00 | — |
| 2023-07-10 | 71.07 | $5.00 | — |
| 2023-07-07 | 70.29 | $5.00 | — |
| 2023-07-06 | 69.47 | $5.00 | — |
| 2023-07-05 | 68.60 | $5.00 | — |
| 2023-07-03 | 67.69 | $5.00 | — |
| 2023-06-30 | 66.73 | $5.00 | — |
| 2023-06-29 | 65.72 | $5.00 | — |
| 2023-06-28 | 64.65 | $5.00 | — |
| 2023-06-27 | 63.53 | $5.00 | — |
| 2023-06-26 | 62.35 | $5.00 | — |
| 2023-06-23 | 61.11 | $5.00 | 2900 |
| 2023-06-22 | 59.80 | $4.89 | — |
| 2023-06-21 | 58.54 | $4.89 | — |
| 2023-06-20 | 57.22 | $4.89 | — |
| 2023-06-16 | 55.83 | $4.89 | — |
| 2023-06-15 | 54.36 | $4.89 | — |
| 2023-06-14 | 52.82 | $4.89 | — |
| 2023-06-13 | 51.19 | $4.89 | — |
| 2023-06-12 | 49.48 | $4.89 | — |
| 2023-06-09 | 47.68 | $4.89 | — |
| 2023-06-08 | 45.78 | $4.89 | — |
| 2023-06-07 | 43.79 | $4.89 | — |
| 2023-06-06 | 41.69 | $4.89 | 1049 |
| 2023-06-05 | 39.48 | $4.62 | — |
| 2023-06-02 | 37.38 | $4.62 | — |
| 2023-06-01 | 35.18 | $4.62 | — |
| 2023-05-31 | 32.85 | $4.62 | — |
| 2023-05-30 | 30.41 | $4.62 | 800 |
| 2023-05-26 | 27.84 | $4.72 | 100 |
| 2023-05-25 | 24.34 | $3.52 | — |
| 2023-05-24 | 24.41 | $3.52 | — |
| 2023-05-23 | 24.49 | $3.52 | — |
| 2023-05-22 | 24.57 | $3.52 | — |
| 2023-05-19 | 24.65 | $3.52 | — |
| 2023-05-18 | 24.74 | $3.52 | — |
| 2023-05-17 | 24.84 | $3.52 | — |
| 2023-05-16 | 24.94 | $3.52 | — |
| 2023-05-15 | 25.04 | $3.52 | — |
| 2023-05-12 | 25.15 | $3.52 | — |
| 2023-05-11 | 25.26 | $3.52 | — |
| 2023-05-10 | 25.39 | $3.52 | — |
| 2023-05-09 | 25.51 | $3.52 | — |
| 2023-05-08 | 25.65 | $3.52 | — |
| 2023-05-05 | 25.79 | $3.52 | — |
| 2023-05-04 | 25.94 | $3.52 | — |
| 2023-05-03 | 26.10 | $3.52 | — |
| 2023-05-02 | 26.26 | $3.52 | — |
| 2023-05-01 | 26.44 | $3.52 | — |
| 2023-04-28 | 26.62 | $3.52 | — |
| 2023-04-27 | 26.81 | $3.52 | — |
| 2023-04-26 | 27.02 | $3.52 | — |
| 2023-04-25 | 27.23 | $3.52 | — |
| 2023-04-24 | 27.46 | $3.52 | — |
| 2023-04-21 | 27.69 | $3.52 | — |
| 2023-04-20 | 27.94 | $3.52 | — |
| 2023-04-19 | 28.20 | $3.52 | — |
| 2023-04-18 | 28.48 | $3.52 | — |
| 2023-04-17 | 28.77 | $3.52 | — |
| 2023-04-14 | 29.08 | $3.52 | — |
| 2023-04-13 | 29.40 | $3.52 | — |
| 2023-04-12 | 29.74 | $3.52 | — |
| 2023-04-11 | 30.10 | $3.52 | — |
| 2023-04-10 | 30.47 | $3.52 | — |
| 2023-04-06 | 30.87 | $3.52 | — |
| 2023-04-05 | 31.29 | $3.52 | — |
| 2023-04-04 | 31.72 | $3.52 | — |
| 2023-04-03 | 32.19 | $3.52 | — |
| 2023-03-31 | 32.67 | $3.52 | — |
| 2023-03-30 | 33.18 | $3.52 | — |
| 2023-03-29 | 33.72 | $3.52 | — |
| 2023-03-28 | 34.29 | $3.52 | — |
| 2023-03-27 | 34.89 | $3.52 | — |
| 2023-03-24 | 35.51 | $3.52 | — |
| 2023-03-23 | 36.17 | $3.52 | — |
| 2023-03-22 | 36.87 | $3.52 | — |
| 2023-03-21 | 37.60 | $3.52 | — |
| 2023-03-20 | 38.37 | $3.52 | 1000 |
| 2023-03-17 | 39.19 | $3.80 | — |
| 2023-03-16 | 39.64 | $3.80 | — |
| 2023-03-15 | 40.13 | $3.80 | — |
| 2023-03-14 | 40.64 | $3.80 | — |
| 2023-03-13 | 41.17 | $3.80 | — |
| 2023-03-10 | 41.73 | $3.80 | — |
| 2023-03-09 | 42.33 | $3.80 | — |
| 2023-03-08 | 42.95 | $3.80 | — |
| 2023-03-07 | 43.61 | $3.80 | — |
| 2023-03-06 | 44.30 | $3.80 | — |
| 2023-03-03 | 45.03 | $3.80 | — |
| 2023-03-02 | 45.80 | $3.80 | — |
| 2023-03-01 | 46.60 | $3.80 | — |
| 2023-02-28 | 47.45 | $3.80 | — |
| 2023-02-27 | 48.35 | $3.80 | — |
| 2023-02-24 | 49.29 | $3.80 | — |
| 2023-02-23 | 50.28 | $3.80 | 700 |
| 2023-02-22 | 51.32 | $3.79 | 100 |
| 2023-02-21 | 52.27 | $3.89 | 800 |
| 2023-02-17 | 52.49 | $3.74 | — |
| 2023-02-16 | 53.24 | $3.74 | — |
| 2023-02-15 | 54.03 | $3.74 | — |
| 2023-02-14 | 54.86 | $3.74 | — |
| 2023-02-13 | 55.73 | $3.74 | — |
| 2023-02-10 | 56.65 | $3.74 | — |
| 2023-02-09 | 57.62 | $3.74 | — |
| 2023-02-08 | 58.63 | $3.74 | — |
| 2023-02-07 | 59.71 | $3.74 | — |
| 2023-02-06 | 60.83 | $3.74 | 200 |
| 2023-02-03 | 62.02 | $3.84 | — |
| 2023-02-02 | 62.68 | $3.84 | 1200 |
| 2023-02-01 | 63.36 | $3.75 | — |
| 2023-01-31 | 64.28 | $3.75 | 100 |
| 2023-01-30 | 65.24 | $3.18 | — |
| 2023-01-27 | 68.20 | $3.18 | — |
| 2023-01-26 | 71.31 | $3.18 | — |
| 2023-01-25 | 74.59 | $3.18 | — |
| 2023-01-24 | 78.04 | $3.18 | — |
| 2023-01-23 | 81.67 | $3.18 | 3100 |
| 2023-01-20 | 85.49 | $3.37 | — |
| 2023-01-19 | 87.72 | $3.37 | — |
| 2023-01-18 | 90.07 | $3.37 | 500 |
| 2023-01-17 | 92.54 | $2.65 | — |
| 2023-01-13 | 92.18 | $2.65 | — |
| 2023-01-12 | 91.79 | $2.65 | — |
| 2023-01-11 | 91.39 | $2.65 | — |
| 2023-01-10 | 90.96 | $2.65 | — |
| 2023-01-09 | 90.51 | $2.65 | — |
| 2023-01-06 | 90.04 | $2.65 | — |
| 2023-01-05 | 89.54 | $2.65 | — |
| 2023-01-04 | 89.02 | $2.65 | — |
| 2023-01-03 | 88.47 | $2.65 | — |
| 2022-12-30 | 87.89 | $2.65 | — |
| 2022-12-29 | 87.28 | $2.65 | — |
| 2022-12-28 | 86.64 | $2.65 | — |
| 2022-12-27 | 85.96 | $2.65 | — |
| 2022-12-23 | 85.25 | $2.65 | — |
| 2022-12-22 | 84.50 | $2.65 | — |
| 2022-12-21 | 83.71 | $2.65 | 500 |
| 2022-12-20 | 82.88 | $2.68 | — |
| 2022-12-19 | 82.01 | $2.68 | — |
| 2022-12-16 | 81.09 | $2.68 | — |
| 2022-12-15 | 80.12 | $2.68 | — |
| 2022-12-14 | 79.11 | $2.68 | — |
| 2022-12-13 | 78.03 | $2.68 | — |
| 2022-12-12 | 76.91 | $2.68 | — |
| 2022-12-09 | 75.72 | $2.68 | — |
| 2022-12-08 | 74.47 | $2.68 | — |
| 2022-12-07 | 73.15 | $2.68 | — |
| 2022-12-06 | 71.77 | $2.68 | — |
| 2022-12-05 | 70.31 | $2.68 | — |
| 2022-12-02 | 68.78 | $2.68 | — |
| 2022-12-01 | 67.16 | $2.68 | — |
| 2022-11-30 | 65.46 | $2.68 | — |
| 2022-11-29 | 63.68 | $2.68 | — |
| 2022-11-28 | 61.79 | $2.68 | — |
| 2022-11-25 | 59.81 | $2.68 | — |
| 2022-11-23 | 57.72 | $2.68 | — |
| 2022-11-22 | 55.53 | $2.68 | — |
| 2022-11-21 | 53.21 | $2.68 | — |
| 2022-11-18 | 50.78 | $2.68 | — |
| 2022-11-17 | 48.22 | $2.68 | — |
| 2022-11-16 | 45.52 | $2.68 | — |
| 2022-11-15 | 42.68 | $2.68 | — |
| 2022-11-14 | 39.69 | $2.68 | 1000 |
| 2022-11-11 | 36.55 | $5.15 | — |
| 2022-11-10 | 36.53 | $5.15 | — |
| 2022-11-09 | 36.51 | $5.15 | — |
| 2022-11-08 | 36.49 | $5.15 | — |
| 2022-11-07 | 36.46 | $5.15 | — |
| 2022-11-04 | 36.44 | $5.15 | — |
| 2022-11-03 | 36.41 | $5.15 | — |
| 2022-11-02 | 36.38 | $5.15 | — |
| 2022-11-01 | 36.35 | $5.15 | — |
| 2022-10-31 | 36.32 | $5.15 | — |
| 2022-10-28 | 36.29 | $5.15 | — |
| 2022-10-27 | 36.26 | $5.15 | — |
| 2022-10-26 | 36.22 | $5.15 | — |
| 2022-10-25 | 36.19 | $5.15 | — |
| 2022-10-24 | 36.15 | $5.15 | — |
| 2022-10-21 | 36.11 | $5.15 | — |
| 2022-10-20 | 36.06 | $5.15 | — |
| 2022-10-19 | 36.02 | $5.15 | — |
| 2022-10-18 | 35.97 | $5.15 | — |
| 2022-10-17 | 35.92 | $5.15 | — |
| 2022-10-14 | 35.86 | $5.15 | — |
| 2022-10-13 | 35.81 | $5.15 | — |
| 2022-10-12 | 35.75 | $5.15 | — |
| 2022-10-11 | 35.69 | $5.15 | — |
| 2022-10-10 | 35.62 | $5.15 | — |
| 2022-10-07 | 35.55 | $5.15 | — |
| 2022-10-06 | 35.48 | $5.15 | — |
| 2022-10-05 | 35.40 | $5.15 | — |
| 2022-10-04 | 35.32 | $5.15 | — |
| 2022-10-03 | 35.24 | $5.15 | — |
| 2022-09-30 | 35.15 | $5.15 | — |
| 2022-09-29 | 35.05 | $5.15 | — |
| 2022-09-28 | 34.95 | $5.15 | — |
| 2022-09-27 | 34.85 | $5.15 | — |
| 2022-09-26 | 34.74 | $5.15 | — |
| 2022-09-23 | 34.62 | $5.15 | — |
| 2022-09-22 | 34.50 | $5.15 | — |
| 2022-09-21 | 34.38 | $5.15 | — |
| 2022-09-20 | 34.24 | $5.15 | — |
| 2022-09-19 | 34.10 | $5.15 | — |
| 2022-09-16 | 33.95 | $5.15 | — |
| 2022-09-15 | 33.79 | $5.15 | — |
| 2022-09-14 | 33.63 | $5.15 | — |
| 2022-09-13 | 33.45 | $5.15 | — |
| 2022-09-12 | 33.27 | $5.15 | — |
| 2022-09-09 | 33.08 | $5.15 | — |
| 2022-09-08 | 32.88 | $5.15 | — |
| 2022-09-07 | 32.66 | $5.15 | — |
| 2022-09-06 | 32.44 | $5.15 | — |
| 2022-09-02 | 32.20 | $5.15 | 100 |
| 2022-09-01 | 31.95 | $5.15 | — |
| 2022-08-31 | 31.69 | $5.15 | 100 |
| 2022-08-30 | 31.41 | $5.30 | — |
| 2022-08-29 | 31.86 | $5.30 | — |
| 2022-08-26 | 32.33 | $5.30 | — |
| 2022-08-25 | 32.82 | $5.30 | — |
| 2022-08-24 | 33.34 | $5.30 | — |
| 2022-08-23 | 33.89 | $5.30 | — |
| 2022-08-22 | 34.47 | $5.30 | — |
| 2022-08-19 | 35.07 | $5.30 | 2000 |
| 2022-08-18 | 35.71 | $5.20 | — |
| 2022-08-17 | 35.86 | $5.20 | — |
| 2022-08-16 | 36.02 | $5.20 | — |
| 2022-08-15 | 36.19 | $5.20 | — |
| 2022-08-12 | 36.37 | $5.20 | — |
| 2022-08-11 | 36.55 | $5.20 | — |
| 2022-08-10 | 36.75 | $5.20 | — |
| 2022-08-09 | 36.96 | $5.20 | — |
| 2022-08-08 | 37.17 | $5.20 | — |
| 2022-08-05 | 37.40 | $5.20 | — |
| 2022-08-04 | 37.64 | $5.20 | — |
| 2022-08-03 | 37.89 | $5.20 | — |
| 2022-08-02 | 38.16 | $5.20 | — |
| 2022-08-01 | 38.44 | $5.20 | 100 |
| 2022-07-29 | 38.74 | $5.20 | — |
| 2022-07-28 | 39.05 | $5.20 | — |
| 2022-07-27 | 39.37 | $5.20 | — |
| 2022-07-26 | 39.72 | $5.20 | — |
| 2022-07-25 | 40.08 | $5.20 | — |
| 2022-07-22 | 40.46 | $5.20 | — |
| 2022-07-21 | 40.86 | $5.20 | — |
| 2022-07-20 | 41.29 | $5.20 | — |
| 2022-07-19 | 41.73 | $5.20 | — |
| 2022-07-18 | 42.20 | $5.20 | — |
| 2022-07-15 | 42.69 | $5.20 | — |
| 2022-07-14 | 43.21 | $5.20 | — |
| 2022-07-13 | 43.76 | $5.20 | — |
| 2022-07-12 | 44.33 | $5.20 | — |
| 2022-07-11 | 44.94 | $5.20 | — |
| 2022-07-08 | 45.58 | $5.20 | — |
| 2022-07-07 | 46.25 | $5.20 | — |
| 2022-07-06 | 46.95 | $5.20 | — |
| 2022-07-05 | 47.70 | $5.20 | — |
| 2022-07-01 | 48.48 | $5.20 | — |
| 2022-06-30 | 49.30 | $5.20 | — |
| 2022-06-29 | 50.17 | $5.20 | — |
| 2022-06-28 | 51.08 | $5.20 | 900 |
| 2022-06-27 | 52.04 | $5.66 | — |
| 2022-06-24 | 52.99 | $5.66 | — |
| 2022-06-23 | 53.98 | $5.66 | — |
| 2022-06-22 | 55.03 | $5.66 | — |
| 2022-06-21 | 56.14 | $5.66 | — |
| 2022-06-17 | 57.30 | $5.66 | — |
| 2022-06-16 | 58.52 | $5.66 | — |
| 2022-06-15 | 59.80 | $5.66 | — |
| 2022-06-14 | 61.16 | $5.66 | — |
| 2022-06-13 | 62.58 | $5.66 | — |
| 2022-06-10 | 64.08 | $5.66 | — |
| 2022-06-09 | 65.66 | $5.66 | — |
| 2022-06-08 | 67.33 | $5.66 | — |
| 2022-06-07 | 69.08 | $5.66 | — |
| 2022-06-06 | 70.92 | $5.66 | — |
| 2022-06-03 | 72.86 | $5.66 | — |
| 2022-06-02 | 74.90 | $5.66 | — |
| 2022-06-01 | 77.05 | $5.66 | — |
| 2022-05-31 | 79.31 | $5.66 | — |
| 2022-05-27 | 81.69 | $5.66 | — |
| 2022-05-26 | 84.19 | $5.66 | — |
| 2022-05-25 | 86.83 | $5.66 | 100 |
| 2022-05-24 | 89.61 | $4.72 | — |
| 2022-05-23 | 89.42 | $4.72 | — |
| 2022-05-20 | 89.23 | $4.72 | — |
| 2022-05-19 | 89.03 | $4.72 | — |
| 2022-05-18 | 88.81 | $4.72 | — |
| 2022-05-17 | 88.59 | $4.72 | — |
| 2022-05-16 | 88.35 | $4.72 | — |
| 2022-05-13 | 88.10 | $4.72 | — |
| 2022-05-12 | 87.84 | $4.72 | — |
| 2022-05-11 | 87.56 | $4.72 | — |
| 2022-05-10 | 87.27 | $4.72 | — |
| 2022-05-09 | 86.97 | $4.72 | — |
| 2022-05-06 | 86.64 | $4.72 | — |
| 2022-05-05 | 86.31 | $4.72 | 6000 |
| 2022-05-04 | 85.95 | $5.35 | — |
| 2022-05-03 | 86.19 | $5.35 | — |
| 2022-05-02 | 86.45 | $5.35 | — |
| 2022-04-29 | 86.72 | $5.35 | — |
| 2022-04-28 | 87.01 | $5.35 | — |
| 2022-04-27 | 87.31 | $5.35 | — |
| 2022-04-26 | 87.62 | $5.35 | — |
| 2022-04-25 | 87.95 | $5.35 | — |
| 2022-04-22 | 88.30 | $5.35 | — |
| 2022-04-21 | 88.67 | $5.35 | — |
| 2022-04-20 | 89.06 | $5.35 | — |
| 2022-04-19 | 89.47 | $5.35 | — |
| 2022-04-18 | 89.90 | $5.35 | — |
| 2022-04-14 | 90.35 | $5.35 | — |
| 2022-04-13 | 90.83 | $5.35 | 200 |
| 2022-04-12 | 91.33 | $5.63 | — |
| 2022-04-11 | 92.39 | $5.63 | 1000 |
| 2022-04-08 | 93.50 | $5.55 | — |
| 2022-04-07 | 93.22 | $5.55 | — |
| 2022-04-06 | 92.91 | $5.55 | — |
| 2022-04-05 | 92.59 | $5.55 | — |
| 2022-04-04 | 92.26 | $5.55 | — |
| 2022-04-01 | 91.90 | $5.55 | — |
| 2022-03-31 | 91.53 | $5.55 | — |
| 2022-03-30 | 91.14 | $5.55 | — |
| 2022-03-29 | 90.73 | $5.55 | — |
| 2022-03-28 | 90.30 | $5.55 | — |
| 2022-03-25 | 89.84 | $5.55 | — |
| 2022-03-24 | 89.36 | $5.55 | — |
| 2022-03-23 | 88.85 | $5.55 | — |
| 2022-03-22 | 88.32 | $5.55 | — |
| 2022-03-21 | 87.76 | $5.55 | — |
| 2022-03-18 | 87.17 | $5.55 | — |
| 2022-03-17 | 86.55 | $5.55 | — |
| 2022-03-16 | 85.89 | $5.55 | — |
| 2022-03-15 | 85.21 | $5.55 | — |
| 2022-03-14 | 84.48 | $5.55 | — |
| 2022-03-11 | 83.72 | $5.55 | — |
| 2022-03-10 | 82.92 | $5.55 | — |
| 2022-03-09 | 82.07 | $5.55 | — |
| 2022-03-08 | 81.18 | $5.55 | — |
| 2022-03-07 | 80.25 | $5.55 | — |
| 2022-03-04 | 79.26 | $5.55 | — |
| 2022-03-03 | 78.22 | $5.55 | 3000 |
| 2022-03-02 | 77.13 | $7.43 | — |
| 2022-03-01 | 77.14 | $7.43 | — |
| 2022-02-28 | 77.14 | $7.43 | — |
| 2022-02-25 | 77.15 | $7.43 | — |
| 2022-02-24 | 77.16 | $7.43 | — |
| 2022-02-23 | 77.16 | $7.43 | — |
| 2022-02-22 | 77.17 | $7.43 | — |
| 2022-02-18 | 77.18 | $7.43 | — |
| 2022-02-17 | 77.19 | $7.43 | — |
| 2022-02-16 | 77.20 | $7.43 | — |
| 2022-02-15 | 77.21 | $7.43 | — |
| 2022-02-14 | 77.22 | $7.43 | — |
| 2022-02-11 | 77.23 | $7.43 | — |
| 2022-02-10 | 77.24 | $7.43 | — |
| 2022-02-09 | 77.25 | $7.43 | — |
| 2022-02-08 | 77.26 | $7.43 | — |
| 2022-02-07 | 77.27 | $7.43 | — |
| 2022-02-04 | 77.29 | $7.43 | — |
| 2022-02-03 | 77.30 | $7.43 | — |
| 2022-02-02 | 77.31 | $7.43 | — |
| 2022-02-01 | 77.33 | $7.43 | — |
| 2022-01-31 | 77.35 | $7.43 | — |
| 2022-01-28 | 77.36 | $7.43 | — |
| 2022-01-27 | 77.38 | $7.43 | — |
| 2022-01-26 | 77.40 | $7.43 | — |
| 2022-01-25 | 77.42 | $7.43 | — |
| 2022-01-24 | 77.44 | $7.43 | — |
| 2022-01-21 | 77.46 | $7.43 | — |
| 2022-01-20 | 77.48 | $7.43 | — |
| 2022-01-19 | 77.51 | $7.43 | — |
| 2022-01-18 | 77.53 | $7.43 | — |
| 2022-01-14 | 77.56 | $7.43 | — |
| 2022-01-13 | 77.59 | $7.43 | — |
| 2022-01-12 | 77.62 | $7.43 | — |
| 2022-01-11 | 77.65 | $7.43 | — |
| 2022-01-10 | 77.68 | $7.43 | — |
| 2022-01-07 | 77.72 | $7.43 | — |
| 2022-01-06 | 77.76 | $7.43 | — |
| 2022-01-05 | 77.80 | $7.43 | — |
| 2022-01-04 | 77.84 | $7.43 | — |
| 2022-01-03 | 77.88 | $7.43 | — |
| 2021-12-31 | 77.92 | $7.43 | — |
| 2021-12-30 | 77.97 | $7.43 | — |
| 2021-12-29 | 78.02 | $7.43 | — |
| 2021-12-28 | 78.07 | $7.43 | — |
| 2021-12-27 | 78.13 | $7.43 | — |
| 2021-12-23 | 78.19 | $7.43 | — |
| 2021-12-22 | 78.25 | $7.43 | — |
| 2021-12-21 | 78.31 | $7.43 | — |
| 2021-12-20 | 78.38 | $7.43 | — |
| 2021-12-17 | 78.45 | $7.43 | — |
| 2021-12-16 | 78.53 | $7.43 | — |
| 2021-12-15 | 78.61 | $7.43 | — |
| 2021-12-14 | 78.69 | $7.43 | — |
| 2021-12-13 | 78.78 | $7.43 | — |
| 2021-12-10 | 78.87 | $7.43 | — |
| 2021-12-09 | 78.97 | $7.43 | 100 |
| 2021-12-08 | 79.07 | $7.43 | — |
| 2021-12-07 | 79.18 | $7.43 | — |
| 2021-12-06 | 79.29 | $7.43 | — |
| 2021-12-03 | 79.41 | $7.43 | — |
| 2021-12-02 | 79.54 | $7.43 | — |
| 2021-12-01 | 79.67 | $7.43 | 200 |
| 2021-11-30 | 79.81 | $8.16 | — |
| 2021-11-29 | 80.54 | $8.16 | — |
| 2021-11-26 | 81.32 | $8.16 | — |
| 2021-11-24 | 82.13 | $8.16 | — |
| 2021-11-23 | 82.99 | $8.16 | — |
| 2021-11-22 | 83.89 | $8.16 | — |
| 2021-11-19 | 84.84 | $8.16 | — |
| 2021-11-18 | 85.84 | $8.16 | — |
| 2021-11-17 | 86.89 | $8.16 | — |
| 2021-11-16 | 87.99 | $8.16 | — |
| 2021-11-15 | 89.16 | $8.16 | — |
| 2021-11-12 | 90.39 | $8.16 | — |
| 2021-11-11 | 91.68 | $8.16 | — |
| 2021-11-10 | 93.04 | $8.16 | — |
| 2021-11-09 | 94.47 | $8.16 | 1002 |
| 2021-11-08 | 95.97 | $7.75 | — |
| 2021-11-05 | 96.29 | $7.75 | — |
| 2021-11-04 | 96.63 | $7.75 | — |
| 2021-11-03 | 96.99 | $7.75 | — |
| 2021-11-02 | 97.36 | $7.75 | — |
| 2021-11-01 | 97.76 | $7.75 | 500 |
| 2021-10-29 | 98.17 | $11.25 | — |
| 2021-10-28 | 98.08 | $11.25 | — |
| 2021-10-27 | 97.98 | $11.25 | — |
| 2021-10-26 | 97.87 | $11.25 | — |
| 2021-10-25 | 97.76 | $11.25 | — |
| 2021-10-22 | 97.64 | $11.25 | — |
| 2021-10-21 | 97.52 | $11.25 | — |
| 2021-10-20 | 97.39 | $11.25 | — |
| 2021-10-19 | 97.25 | $11.25 | — |
| 2021-10-18 | 97.10 | $11.25 | — |
| 2021-10-15 | 96.95 | $11.25 | — |
| 2021-10-14 | 96.79 | $11.25 | — |
| 2021-10-13 | 96.62 | $11.25 | — |
| 2021-10-12 | 96.44 | $11.25 | — |
| 2021-10-11 | 96.26 | $11.25 | — |
| 2021-10-08 | 96.06 | $11.25 | — |
| 2021-10-07 | 95.85 | $11.25 | — |
| 2021-10-06 | 95.63 | $11.25 | — |
| 2021-10-05 | 95.40 | $11.25 | — |
| 2021-10-04 | 95.16 | $11.25 | — |
| 2021-10-01 | 94.91 | $11.25 | — |
| 2021-09-30 | 94.64 | $11.25 | — |
| 2021-09-29 | 94.36 | $11.25 | — |
| 2021-09-28 | 94.06 | $11.25 | — |
| 2021-09-27 | 93.75 | $11.25 | — |
| 2021-09-24 | 93.42 | $11.25 | — |
| 2021-09-23 | 93.07 | $11.25 | — |
| 2021-09-22 | 92.71 | $11.25 | — |
| 2021-09-21 | 92.32 | $11.25 | — |
| 2021-09-20 | 91.92 | $11.25 | — |
| 2021-09-17 | 91.50 | $11.25 | — |
| 2021-09-16 | 91.05 | $11.25 | — |
| 2021-09-15 | 90.58 | $11.25 | — |
| 2021-09-14 | 90.08 | $11.25 | — |
| 2021-09-13 | 89.56 | $11.25 | — |
| 2021-09-10 | 89.01 | $11.25 | — |
| 2021-09-09 | 88.43 | $11.25 | — |
| 2021-09-08 | 87.82 | $11.25 | — |
| 2021-09-07 | 87.18 | $11.25 | — |
| 2021-09-03 | 86.51 | $11.25 | — |
| 2021-09-02 | 85.80 | $11.25 | — |
| 2021-09-01 | 85.05 | $11.25 | — |
| 2021-08-31 | 84.26 | $11.25 | — |
| 2021-08-30 | 83.43 | $11.25 | — |
| 2021-08-27 | 82.56 | $11.25 | — |
| 2021-08-26 | 81.64 | $11.25 | — |
| 2021-08-25 | 80.68 | $11.25 | — |
| 2021-08-24 | 79.66 | $11.25 | — |
| 2021-08-23 | 78.59 | $11.25 | — |
| 2021-08-20 | 77.46 | $11.25 | — |
| 2021-08-19 | 76.28 | $11.25 | — |
| 2021-08-18 | 75.03 | $11.25 | — |
| 2021-08-17 | 73.71 | $11.25 | — |
| 2021-08-16 | 72.33 | $11.25 | — |
| 2021-08-13 | 70.87 | $11.25 | — |
| 2021-08-12 | 69.34 | $11.25 | — |
| 2021-08-11 | 67.73 | $11.25 | — |
| 2021-08-10 | 66.03 | $11.25 | — |
| 2021-08-09 | 64.24 | $11.25 | — |
| 2021-08-06 | 62.36 | $11.25 | — |
| 2021-08-05 | 60.38 | $11.25 | — |
| 2021-08-04 | 58.29 | $11.25 | — |
| 2021-08-03 | 56.10 | $11.25 | — |
| 2021-08-02 | 53.79 | $11.25 | — |
| 2021-07-30 | 51.35 | $11.25 | — |
| 2021-07-29 | 48.79 | $11.25 | — |
| 2021-07-28 | 46.10 | $11.25 | — |
| 2021-07-27 | 43.26 | $11.25 | — |
| 2021-07-26 | 40.28 | $11.25 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected