Is Coda Minerals Limited (CODMF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Coda Minerals Limited (CODMF) research center and poll results.
OTC : CODMF
Coda Minerals Limited
$0.09 USD
$0 (0.0%)
- Volume
- 11K
- Average Volume
- 6.7K
- Market Capitalization
- $23.01M
- P/E Ratio
- -3.81
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.10
- Year Low
- $0.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $7.56
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 2
Bearish
⚪ 0
Neutral
6 Bullish / 2 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.09
2026-07-14
Close Price
$0.09
Vol: 11000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.15
Maximum
0.46
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.09 | $0.09 | 11000 |
| 2026-07-13 | 0.09 | $0.09 | 11000 |
| 2026-07-10 | 0.09 | $0.09 | 11000 |
| 2026-07-09 | 0.09 | $0.09 | 11000 |
| 2026-07-08 | 0.09 | $0.09 | — |
| 2026-07-07 | 0.09 | $0.09 | — |
| 2026-07-06 | 0.09 | $0.09 | 11000 |
| 2026-07-02 | 0.09 | $0.09 | 11000 |
| 2026-07-01 | 0.09 | $0.09 | 11000 |
| 2026-06-30 | 0.09 | $0.09 | 11000 |
| 2026-06-29 | 0.09 | $0.09 | 11000 |
| 2026-06-26 | 0.09 | $0.09 | 11000 |
| 2026-06-25 | 0.09 | $0.09 | 11000 |
| 2026-06-24 | 0.09 | $0.09 | 11000 |
| 2026-06-23 | 0.09 | $0.09 | 11000 |
| 2026-06-22 | 0.09 | $0.09 | 11000 |
| 2026-06-18 | 0.09 | $0.09 | 11000 |
| 2026-06-17 | 0.09 | $0.09 | 11000 |
| 2026-06-16 | 0.09 | $0.09 | 11000 |
| 2026-06-15 | 0.09 | $0.09 | 11000 |
| 2026-06-12 | 0.09 | $0.09 | 11000 |
| 2026-06-11 | 0.09 | $0.09 | 11000 |
| 2026-06-10 | 0.09 | $0.09 | 11000 |
| 2026-06-09 | 0.09 | $0.09 | 11000 |
| 2026-06-08 | 0.09 | $0.09 | — |
| 2026-06-05 | 0.09 | $0.09 | 11000 |
| 2026-06-04 | 0.09 | $0.09 | 11000 |
| 2026-06-03 | 0.09 | $0.09 | 11000 |
| 2026-06-02 | 0.09 | $0.09 | 11000 |
| 2026-06-01 | 0.09 | $0.09 | 11000 |
| 2026-05-29 | 0.09 | $0.09 | 11000 |
| 2026-05-28 | 0.09 | $0.09 | 11000 |
| 2026-05-27 | 0.09 | $0.09 | 11000 |
| 2026-05-26 | 0.09 | $0.09 | — |
| 2026-05-22 | 0.09 | $0.09 | 11000 |
| 2026-05-21 | 0.09 | $0.09 | 11000 |
| 2026-05-20 | 0.09 | $0.09 | 11000 |
| 2026-05-19 | 0.09 | $0.09 | 11000 |
| 2026-05-18 | 0.09 | $0.09 | 11000 |
| 2026-05-15 | 0.09 | $0.09 | — |
| 2026-05-14 | 0.09 | $0.09 | 11000 |
| 2026-05-13 | 0.09 | $0.09 | 11000 |
| 2026-05-12 | 0.09 | $0.09 | 11000 |
| 2026-05-11 | 0.09 | $0.09 | 11000 |
| 2026-05-08 | 0.09 | $0.09 | 11000 |
| 2026-05-07 | 0.09 | $0.09 | — |
| 2026-05-06 | 0.09 | $0.09 | 11000 |
| 2026-05-05 | 0.09 | $0.09 | 11000 |
| 2026-05-04 | 0.09 | $0.09 | 11000 |
| 2026-05-01 | 0.09 | $0.09 | 11000 |
| 2026-04-30 | 0.09 | $0.09 | 11000 |
| 2026-04-29 | 0.09 | $0.09 | 11000 |
| 2026-04-28 | 0.09 | $0.09 | 11000 |
| 2026-04-27 | 0.09 | $0.09 | 11000 |
| 2026-04-24 | 0.09 | $0.09 | 11000 |
| 2026-04-23 | 0.09 | $0.09 | 11000 |
| 2026-04-22 | 0.09 | $0.09 | 11000 |
| 2026-04-21 | 0.09 | $0.09 | 11000 |
| 2026-04-20 | 0.09 | $0.09 | — |
| 2026-04-17 | 0.09 | $0.09 | 11000 |
| 2026-04-16 | 0.09 | $0.09 | 11000 |
| 2026-04-15 | 0.09 | $0.09 | 11000 |
| 2026-04-14 | 0.09 | $0.09 | 11000 |
| 2026-04-13 | 0.09 | $0.09 | 11000 |
| 2026-04-10 | 0.09 | $0.09 | 11000 |
| 2026-04-09 | 0.09 | $0.09 | 11000 |
| 2026-04-08 | 0.09 | $0.09 | 11000 |
| 2026-04-07 | 0.09 | $0.09 | 11000 |
| 2026-04-06 | 0.09 | $0.09 | 11000 |
| 2026-04-02 | 0.09 | $0.09 | 11000 |
| 2026-04-01 | 0.09 | $0.09 | 11000 |
| 2026-03-31 | 0.09 | $0.09 | 11000 |
| 2026-03-30 | 0.09 | $0.09 | 11000 |
| 2026-03-27 | 0.09 | $0.09 | 11000 |
| 2026-03-26 | 0.09 | $0.09 | 11000 |
| 2026-03-25 | 0.09 | $0.09 | 11000 |
| 2026-03-24 | 0.09 | $0.09 | 11000 |
| 2026-03-23 | 0.09 | $0.09 | 11000 |
| 2026-03-20 | 0.09 | $0.09 | 11000 |
| 2026-03-19 | 0.09 | $0.09 | 11000 |
| 2026-03-18 | 0.09 | $0.09 | 11000 |
| 2026-03-17 | 0.09 | $0.09 | 11000 |
| 2026-03-16 | 0.09 | $0.09 | — |
| 2026-03-13 | 0.09 | $0.09 | 11000 |
| 2026-03-12 | 0.09 | $0.09 | 11000 |
| 2026-03-11 | 0.09 | $0.09 | 11000 |
| 2026-03-10 | 0.09 | $0.09 | 11000 |
| 2026-03-09 | 0.09 | $0.09 | 11000 |
| 2026-03-06 | 0.09 | $0.09 | 11000 |
| 2026-03-05 | 0.09 | $0.09 | 11000 |
| 2026-03-04 | 0.09 | $0.09 | 11000 |
| 2026-03-03 | 0.09 | $0.09 | 11000 |
| 2026-03-02 | 0.09 | $0.09 | 11000 |
| 2026-02-27 | 0.09 | $0.09 | 11000 |
| 2026-02-26 | 0.09 | $0.09 | 11000 |
| 2026-02-25 | 0.09 | $0.09 | 11000 |
| 2026-02-24 | 0.09 | $0.09 | 11000 |
| 2026-02-23 | 0.09 | $0.09 | 11000 |
| 2026-02-20 | 0.09 | $0.09 | — |
| 2026-02-19 | 0.09 | $0.09 | — |
| 2026-02-18 | 0.09 | $0.09 | — |
| 2026-02-17 | 0.09 | $0.09 | — |
| 2026-02-13 | 0.09 | $0.09 | — |
| 2026-02-12 | 0.09 | $0.09 | — |
| 2026-02-11 | 0.09 | $0.09 | — |
| 2026-02-10 | 0.09 | $0.09 | — |
| 2026-02-09 | 0.09 | $0.09 | — |
| 2026-02-06 | 0.09 | $0.09 | — |
| 2026-02-05 | 0.09 | $0.09 | 11000 |
| 2026-02-04 | 0.09 | $0.09 | 11000 |
| 2026-02-03 | 0.09 | $0.09 | 11000 |
| 2026-02-02 | 0.09 | $0.09 | — |
| 2026-01-30 | 0.09 | $0.09 | — |
| 2026-01-29 | 0.09 | $0.09 | 11000 |
| 2026-01-28 | 0.09 | $0.09 | 11000 |
| 2026-01-27 | 0.09 | $0.09 | 11000 |
| 2026-01-26 | 0.09 | $0.09 | 11000 |
| 2026-01-23 | 0.09 | $0.09 | 11000 |
| 2026-01-22 | 0.09 | $0.09 | 11000 |
| 2026-01-21 | 0.09 | $0.09 | 11000 |
| 2026-01-20 | 0.09 | $0.09 | 11000 |
| 2026-01-16 | 0.09 | $0.09 | 11000 |
| 2026-01-15 | 0.09 | $0.09 | 11000 |
| 2026-01-14 | 0.09 | $0.09 | 11000 |
| 2026-01-13 | 0.09 | $0.09 | 11000 |
| 2026-01-12 | 0.09 | $0.09 | 11000 |
| 2026-01-09 | 0.09 | $0.09 | 11000 |
| 2026-01-08 | 0.09 | $0.09 | 11000 |
| 2026-01-07 | 0.09 | $0.09 | 11000 |
| 2026-01-06 | 0.09 | $0.09 | — |
| 2026-01-05 | 0.09 | $0.09 | 11000 |
| 2026-01-02 | 0.09 | $0.09 | 11000 |
| 2025-12-31 | 0.09 | $0.09 | 11000 |
| 2025-12-30 | 0.09 | $0.09 | 11000 |
| 2025-12-29 | 0.09 | $0.09 | 11000 |
| 2025-12-26 | 0.09 | $0.09 | 11000 |
| 2025-12-24 | 0.09 | $0.09 | — |
| 2025-12-23 | 0.09 | $0.09 | 11000 |
| 2025-12-22 | 0.09 | $0.09 | 11000 |
| 2025-12-19 | 0.09 | $0.09 | 11000 |
| 2025-12-18 | 0.09 | $0.09 | 11000 |
| 2025-12-17 | 0.09 | $0.09 | 11000 |
| 2025-12-16 | 0.09 | $0.09 | 11000 |
| 2025-12-15 | 0.09 | $0.09 | — |
| 2025-12-12 | 0.09 | $0.09 | — |
| 2025-12-11 | 0.08 | $0.09 | — |
| 2025-12-10 | 0.08 | $0.09 | — |
| 2025-12-09 | 0.08 | $0.09 | 20000 |
| 2025-12-08 | 0.08 | $0.08 | 11000 |
| 2025-12-05 | 0.08 | $0.08 | 11000 |
| 2025-12-04 | 0.08 | $0.08 | 11000 |
| 2025-12-03 | 0.08 | $0.08 | 11000 |
| 2025-12-02 | 0.08 | $0.08 | 11000 |
| 2025-12-01 | 0.08 | $0.08 | 11000 |
| 2025-11-28 | 0.08 | $0.08 | — |
| 2025-11-26 | 0.08 | $0.08 | 11000 |
| 2025-11-25 | 0.08 | $0.08 | — |
| 2025-11-24 | 0.08 | $0.08 | 11000 |
| 2025-11-21 | 0.08 | $0.08 | 11000 |
| 2025-11-20 | 0.09 | $0.08 | 11000 |
| 2025-11-19 | 0.09 | $0.08 | 11000 |
| 2025-11-18 | 0.09 | $0.08 | 11000 |
| 2025-11-17 | 0.09 | $0.08 | 11000 |
| 2025-11-14 | 0.09 | $0.08 | 11000 |
| 2025-11-13 | 0.09 | $0.08 | 11000 |
| 2025-11-12 | 0.09 | $0.08 | 11000 |
| 2025-11-11 | 0.09 | $0.08 | 11000 |
| 2025-11-10 | 0.09 | $0.08 | 11000 |
| 2025-11-07 | 0.09 | $0.08 | 11000 |
| 2025-11-06 | 0.09 | $0.08 | 11000 |
| 2025-11-05 | 0.09 | $0.08 | 11000 |
| 2025-11-04 | 0.10 | $0.08 | 11000 |
| 2025-11-03 | 0.10 | $0.08 | 11000 |
| 2025-10-31 | 0.10 | $0.08 | 11000 |
| 2025-10-30 | 0.10 | $0.08 | 11000 |
| 2025-10-29 | 0.10 | $0.08 | 11000 |
| 2025-10-28 | 0.10 | $0.08 | 11000 |
| 2025-10-27 | 0.10 | $0.10 | — |
| 2025-10-24 | 0.10 | $0.10 | — |
| 2025-10-23 | 0.10 | $0.10 | — |
| 2025-10-22 | 0.10 | $0.10 | — |
| 2025-10-21 | 0.10 | $0.10 | — |
| 2025-10-20 | 0.10 | $0.10 | — |
| 2025-10-17 | 0.10 | $0.10 | — |
| 2025-10-16 | 0.10 | $0.10 | — |
| 2025-10-15 | 0.10 | $0.10 | — |
| 2025-10-14 | 0.10 | $0.10 | — |
| 2025-10-13 | 0.10 | $0.10 | — |
| 2025-10-10 | 0.09 | $0.10 | 12775 |
| 2025-10-09 | 0.09 | $0.10 | — |
| 2025-10-08 | 0.09 | $0.10 | — |
| 2025-10-07 | 0.09 | $0.10 | 17225 |
| 2025-10-06 | 0.09 | $0.10 | — |
| 2025-10-03 | 0.08 | $0.10 | — |
| 2025-10-02 | 0.08 | $0.10 | — |
| 2025-10-01 | 0.08 | $0.10 | — |
| 2025-09-30 | 0.08 | $0.10 | — |
| 2025-09-29 | 0.08 | $0.10 | — |
| 2025-09-26 | 0.07 | $0.10 | — |
| 2025-09-25 | 0.07 | $0.10 | — |
| 2025-09-24 | 0.07 | $0.10 | — |
| 2025-09-23 | 0.07 | $0.10 | — |
| 2025-09-22 | 0.07 | $0.10 | 222 |
| 2025-09-19 | 0.06 | $0.10 | — |
| 2025-09-18 | 0.06 | $0.10 | — |
| 2025-09-17 | 0.06 | $0.10 | — |
| 2025-09-16 | 0.06 | $0.11 | 8802 |
| 2025-09-15 | 0.06 | $0.05 | 222 |
| 2025-09-12 | 0.06 | $0.05 | — |
| 2025-09-11 | 0.06 | $0.05 | — |
| 2025-09-10 | 0.06 | $0.05 | — |
| 2025-09-09 | 0.06 | $0.05 | — |
| 2025-09-08 | 0.06 | $0.05 | — |
| 2025-09-05 | 0.06 | $0.06 | — |
| 2025-09-04 | 0.06 | $0.06 | — |
| 2025-09-03 | 0.06 | $0.06 | — |
| 2025-09-02 | 0.06 | $0.06 | 222 |
| 2025-08-29 | 0.06 | $0.06 | — |
| 2025-08-28 | 0.06 | $0.06 | — |
| 2025-08-27 | 0.06 | $0.06 | — |
| 2025-08-26 | 0.06 | $0.06 | — |
| 2025-08-25 | 0.06 | $0.06 | — |
| 2025-08-22 | 0.06 | $0.06 | 222 |
| 2025-08-21 | 0.06 | $0.06 | 222 |
| 2025-08-20 | 0.06 | $0.06 | 222 |
| 2025-08-19 | 0.06 | $0.06 | 222 |
| 2025-08-18 | 0.06 | $0.06 | — |
| 2025-08-15 | 0.06 | $0.06 | — |
| 2025-08-14 | 0.06 | $0.06 | — |
| 2025-08-13 | 0.06 | $0.06 | — |
| 2025-08-12 | 0.06 | $0.06 | — |
| 2025-08-11 | 0.06 | $0.06 | — |
| 2025-08-08 | 0.06 | $0.06 | — |
| 2025-08-07 | 0.06 | $0.06 | — |
| 2025-08-06 | 0.06 | $0.06 | — |
| 2025-08-05 | 0.06 | $0.06 | — |
| 2025-08-04 | 0.06 | $0.06 | — |
| 2025-08-01 | 0.06 | $0.06 | — |
| 2025-07-31 | 0.06 | $0.06 | — |
| 2025-07-30 | 0.06 | $0.06 | — |
| 2025-07-29 | 0.06 | $0.06 | — |
| 2025-07-28 | 0.06 | $0.06 | 222 |
| 2025-07-25 | 0.06 | $0.06 | — |
| 2025-07-24 | 0.06 | $0.06 | — |
| 2025-07-23 | 0.06 | $0.06 | — |
| 2025-07-22 | 0.06 | $0.06 | — |
| 2025-07-21 | 0.06 | $0.06 | 222 |
| 2025-07-18 | 0.06 | $0.06 | 222 |
| 2025-07-17 | 0.06 | $0.06 | 222 |
| 2025-07-16 | 0.06 | $0.06 | 222 |
| 2025-07-15 | 0.06 | $0.06 | 222 |
| 2025-07-14 | 0.06 | $0.06 | 222 |
| 2025-07-11 | 0.06 | $0.06 | 222 |
| 2025-07-10 | 0.06 | $0.06 | — |
| 2025-07-09 | 0.06 | $0.06 | 222 |
| 2025-07-08 | 0.06 | $0.06 | 222 |
| 2025-07-07 | 0.06 | $0.06 | 222 |
| 2025-07-03 | 0.06 | $0.06 | — |
| 2025-07-02 | 0.06 | $0.06 | 222 |
| 2025-07-01 | 0.06 | $0.06 | — |
| 2025-06-30 | 0.06 | $0.06 | — |
| 2025-06-27 | 0.06 | $0.06 | — |
| 2025-06-26 | 0.06 | $0.06 | — |
| 2025-06-25 | 0.06 | $0.06 | — |
| 2025-06-24 | 0.06 | $0.06 | — |
| 2025-06-23 | 0.06 | $0.06 | — |
| 2025-06-20 | 0.06 | $0.06 | — |
| 2025-06-18 | 0.06 | $0.06 | — |
| 2025-06-17 | 0.06 | $0.06 | — |
| 2025-06-16 | 0.06 | $0.06 | — |
| 2025-06-13 | 0.06 | $0.06 | — |
| 2025-06-12 | 0.06 | $0.06 | — |
| 2025-06-11 | 0.06 | $0.06 | — |
| 2025-06-10 | 0.06 | $0.06 | — |
| 2025-06-09 | 0.06 | $0.06 | — |
| 2025-06-06 | 0.06 | $0.06 | — |
| 2025-06-05 | 0.06 | $0.06 | — |
| 2025-06-04 | 0.06 | $0.06 | — |
| 2025-06-03 | 0.06 | $0.06 | — |
| 2025-06-02 | 0.06 | $0.06 | — |
| 2025-05-30 | 0.06 | $0.06 | — |
| 2025-05-29 | 0.06 | $0.06 | — |
| 2025-05-28 | 0.06 | $0.06 | — |
| 2025-05-27 | 0.06 | $0.06 | — |
| 2025-05-23 | 0.06 | $0.06 | — |
| 2025-05-22 | 0.06 | $0.06 | — |
| 2025-05-21 | 0.06 | $0.06 | — |
| 2025-05-20 | 0.06 | $0.06 | — |
| 2025-05-19 | 0.06 | $0.06 | — |
| 2025-02-18 | 0.06 | $0.06 | — |
| 2025-02-14 | 0.06 | $0.06 | — |
| 2025-02-13 | 0.06 | $0.06 | — |
| 2025-02-12 | 0.06 | $0.06 | — |
| 2025-02-11 | 0.06 | $0.06 | — |
| 2025-02-10 | 0.06 | $0.06 | — |
| 2025-02-07 | 0.06 | $0.06 | — |
| 2025-02-06 | 0.06 | $0.06 | — |
| 2025-02-05 | 0.06 | $0.06 | — |
| 2025-02-04 | 0.06 | $0.06 | — |
| 2025-02-03 | 0.06 | $0.06 | — |
| 2025-01-31 | 0.06 | $0.06 | — |
| 2025-01-30 | 0.06 | $0.06 | — |
| 2025-01-29 | 0.06 | $0.06 | — |
| 2025-01-28 | 0.06 | $0.06 | — |
| 2025-01-27 | 0.06 | $0.06 | — |
| 2025-01-24 | 0.06 | $0.06 | — |
| 2025-01-23 | 0.06 | $0.06 | — |
| 2025-01-22 | 0.06 | $0.06 | — |
| 2025-01-21 | 0.06 | $0.06 | — |
| 2025-01-17 | 0.06 | $0.06 | — |
| 2025-01-16 | 0.06 | $0.06 | — |
| 2025-01-15 | 0.06 | $0.06 | — |
| 2025-01-14 | 0.06 | $0.06 | — |
| 2025-01-13 | 0.06 | $0.06 | — |
| 2025-01-10 | 0.06 | $0.06 | — |
| 2025-01-08 | 0.06 | $0.06 | — |
| 2025-01-07 | 0.06 | $0.06 | — |
| 2025-01-06 | 0.06 | $0.06 | — |
| 2025-01-03 | 0.06 | $0.06 | — |
| 2025-01-02 | 0.06 | $0.06 | — |
| 2024-12-31 | 0.06 | $0.06 | — |
| 2024-12-30 | 0.06 | $0.06 | — |
| 2024-12-27 | 0.06 | $0.06 | — |
| 2024-12-26 | 0.06 | $0.06 | — |
| 2024-12-24 | 0.06 | $0.06 | — |
| 2024-12-23 | 0.06 | $0.06 | — |
| 2024-12-20 | 0.06 | $0.06 | — |
| 2024-12-19 | 0.06 | $0.06 | — |
| 2024-12-18 | 0.06 | $0.06 | — |
| 2024-12-17 | 0.06 | $0.06 | — |
| 2024-12-16 | 0.06 | $0.06 | — |
| 2024-12-13 | 0.06 | $0.06 | — |
| 2024-12-12 | 0.06 | $0.06 | — |
| 2024-12-11 | 0.06 | $0.06 | — |
| 2024-12-10 | 0.06 | $0.06 | — |
| 2024-12-09 | 0.06 | $0.06 | — |
| 2024-12-06 | 0.06 | $0.06 | — |
| 2024-12-05 | 0.06 | $0.06 | — |
| 2024-12-04 | 0.06 | $0.06 | — |
| 2024-12-03 | 0.06 | $0.06 | — |
| 2024-12-02 | 0.06 | $0.06 | — |
| 2024-11-29 | 0.06 | $0.06 | — |
| 2024-11-27 | 0.06 | $0.06 | — |
| 2024-11-26 | 0.06 | $0.06 | — |
| 2024-11-25 | 0.06 | $0.06 | — |
| 2024-11-22 | 0.06 | $0.06 | — |
| 2024-11-21 | 0.06 | $0.06 | — |
| 2024-11-20 | 0.06 | $0.06 | — |
| 2024-11-19 | 0.06 | $0.06 | — |
| 2024-11-18 | 0.06 | $0.06 | — |
| 2024-11-15 | 0.06 | $0.06 | — |
| 2024-11-14 | 0.06 | $0.06 | — |
| 2024-11-13 | 0.06 | $0.06 | — |
| 2024-11-12 | 0.06 | $0.06 | — |
| 2024-11-11 | 0.06 | $0.06 | — |
| 2024-11-08 | 0.06 | $0.06 | — |
| 2024-11-07 | 0.06 | $0.06 | — |
| 2024-11-06 | 0.06 | $0.06 | — |
| 2024-11-05 | 0.06 | $0.06 | — |
| 2024-11-04 | 0.06 | $0.06 | — |
| 2024-11-01 | 0.06 | $0.06 | — |
| 2024-10-31 | 0.06 | $0.06 | — |
| 2024-10-30 | 0.06 | $0.06 | — |
| 2024-10-29 | 0.06 | $0.06 | — |
| 2024-10-28 | 0.06 | $0.06 | — |
| 2024-10-25 | 0.06 | $0.06 | — |
| 2024-10-24 | 0.06 | $0.06 | — |
| 2024-10-23 | 0.06 | $0.06 | — |
| 2024-10-22 | 0.06 | $0.06 | — |
| 2024-10-21 | 0.06 | $0.06 | — |
| 2024-08-30 | 0.06 | $0.06 | — |
| 2024-08-29 | 0.06 | $0.06 | — |
| 2024-08-28 | 0.06 | $0.06 | — |
| 2024-08-27 | 0.06 | $0.06 | — |
| 2024-08-26 | 0.06 | $0.06 | — |
| 2024-08-23 | 0.06 | $0.06 | — |
| 2024-08-22 | 0.06 | $0.06 | — |
| 2024-08-21 | 0.06 | $0.06 | — |
| 2024-08-20 | 0.06 | $0.06 | — |
| 2024-08-19 | 0.06 | $0.06 | — |
| 2024-08-16 | 0.06 | $0.06 | — |
| 2024-08-15 | 0.06 | $0.06 | — |
| 2024-08-14 | 0.06 | $0.06 | — |
| 2024-08-13 | 0.06 | $0.06 | — |
| 2024-08-12 | 0.06 | $0.06 | — |
| 2024-08-09 | 0.06 | $0.06 | — |
| 2024-08-08 | 0.05 | $0.06 | 222 |
| 2024-08-07 | 0.05 | $0.06 | 222 |
| 2024-08-06 | 0.05 | $0.06 | — |
| 2024-08-05 | 0.04 | $0.06 | — |
| 2024-08-02 | 0.04 | $0.06 | — |
| 2024-08-01 | 0.04 | $0.06 | — |
| 2024-07-31 | 0.04 | $0.06 | — |
| 2024-07-30 | 0.03 | $0.06 | — |
| 2024-07-29 | 0.03 | $0.06 | — |
| 2024-07-26 | 0.04 | $0.06 | — |
| 2024-07-25 | 0.04 | $0.06 | — |
| 2024-07-24 | 0.05 | $0.06 | — |
| 2024-05-31 | 0.05 | $0.06 | 225 |
| 2024-05-15 | 0.06 | $0.07 | 222 |
| 2024-02-27 | 0.06 | $0.05 | — |
| 2024-02-26 | 0.07 | $0.05 | — |
| 2024-02-23 | 0.07 | $0.05 | — |
| 2024-02-22 | 0.08 | $0.05 | 1111 |
| 2024-02-21 | 0.08 | $0.00 | — |
| 2024-02-20 | 0.09 | $0.00 | — |
| 2024-02-16 | 0.10 | $0.00 | — |
| 2024-02-15 | 0.11 | $0.00 | — |
| 2024-02-14 | 0.11 | $0.00 | — |
| 2024-02-13 | 0.12 | $0.00 | — |
| 2024-02-12 | 0.13 | $0.00 | — |
| 2024-02-09 | 0.14 | $0.00 | — |
| 2024-02-08 | 0.15 | $0.00 | — |
| 2024-02-07 | 0.15 | $0.00 | 1217 |
| 2024-02-06 | 0.16 | $0.16 | — |
| 2024-02-05 | 0.16 | $0.16 | — |
| 2024-02-02 | 0.16 | $0.16 | — |
| 2024-02-01 | 0.16 | $0.16 | — |
| 2024-01-31 | 0.16 | $0.16 | — |
| 2023-05-23 | 0.16 | $0.16 | — |
| 2023-05-22 | 0.16 | $0.16 | — |
| 2023-05-19 | 0.16 | $0.16 | — |
| 2023-05-18 | 0.16 | $0.16 | — |
| 2023-05-17 | 0.16 | $0.16 | — |
| 2023-05-16 | 0.16 | $0.16 | — |
| 2023-05-15 | 0.16 | $0.16 | — |
| 2023-05-12 | 0.16 | $0.16 | — |
| 2023-05-11 | 0.16 | $0.16 | — |
| 2023-05-10 | 0.16 | $0.16 | — |
| 2023-05-09 | 0.16 | $0.16 | — |
| 2023-05-08 | 0.16 | $0.16 | — |
| 2023-05-05 | 0.16 | $0.16 | — |
| 2023-05-04 | 0.16 | $0.16 | — |
| 2023-05-03 | 0.16 | $0.16 | — |
| 2023-05-02 | 0.16 | $0.16 | — |
| 2023-05-01 | 0.16 | $0.16 | — |
| 2023-04-28 | 0.16 | $0.16 | — |
| 2023-04-27 | 0.16 | $0.16 | — |
| 2023-04-26 | 0.16 | $0.16 | — |
| 2023-04-25 | 0.16 | $0.16 | — |
| 2023-04-24 | 0.16 | $0.16 | — |
| 2023-04-21 | 0.16 | $0.16 | — |
| 2023-04-20 | 0.16 | $0.16 | — |
| 2023-04-19 | 0.16 | $0.16 | — |
| 2023-04-18 | 0.16 | $0.16 | — |
| 2023-04-17 | 0.16 | $0.16 | — |
| 2023-04-14 | 0.16 | $0.16 | — |
| 2023-04-13 | 0.16 | $0.16 | — |
| 2023-04-12 | 0.16 | $0.16 | — |
| 2023-04-11 | 0.16 | $0.16 | — |
| 2023-04-10 | 0.16 | $0.16 | — |
| 2023-04-06 | 0.16 | $0.16 | — |
| 2023-04-05 | 0.16 | $0.16 | — |
| 2023-04-04 | 0.16 | $0.16 | — |
| 2023-04-03 | 0.16 | $0.16 | — |
| 2023-03-31 | 0.16 | $0.16 | — |
| 2023-03-30 | 0.16 | $0.16 | — |
| 2023-03-29 | 0.16 | $0.16 | — |
| 2023-03-28 | 0.16 | $0.16 | — |
| 2023-03-27 | 0.16 | $0.16 | — |
| 2023-03-24 | 0.16 | $0.16 | — |
| 2023-03-23 | 0.16 | $0.16 | — |
| 2023-03-22 | 0.16 | $0.16 | — |
| 2023-03-21 | 0.16 | $0.16 | — |
| 2023-03-20 | 0.16 | $0.16 | — |
| 2023-03-17 | 0.16 | $0.16 | — |
| 2023-03-16 | 0.15 | $0.16 | — |
| 2023-03-15 | 0.15 | $0.16 | — |
| 2023-03-14 | 0.14 | $0.16 | — |
| 2023-03-13 | 0.13 | $0.16 | — |
| 2023-03-10 | 0.12 | $0.16 | — |
| 2023-03-09 | 0.12 | $0.16 | — |
| 2023-03-08 | 0.11 | $0.16 | — |
| 2023-03-07 | 0.10 | $0.16 | — |
| 2023-03-06 | 0.09 | $0.16 | — |
| 2023-03-03 | 0.09 | $0.16 | — |
| 2023-03-02 | 0.08 | $0.16 | — |
| 2023-03-01 | 0.07 | $0.16 | — |
| 2023-02-28 | 0.06 | $0.16 | — |
| 2023-02-27 | 0.06 | $0.16 | — |
| 2023-02-24 | 0.05 | $0.16 | — |
| 2023-02-23 | 0.04 | $0.16 | — |
| 2023-02-22 | 0.04 | $0.16 | — |
| 2023-02-21 | 0.03 | $0.16 | — |
| 2023-02-17 | 0.02 | $0.16 | 133 |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.03 | $0.01 | — |
| 2023-01-19 | 0.04 | $0.01 | — |
| 2023-01-18 | 0.05 | $0.01 | — |
| 2023-01-17 | 0.06 | $0.01 | — |
| 2023-01-13 | 0.08 | $0.01 | — |
| 2023-01-12 | 0.09 | $0.01 | — |
| 2023-01-11 | 0.10 | $0.01 | — |
| 2023-01-10 | 0.12 | $0.01 | — |
| 2023-01-09 | 0.13 | $0.01 | — |
| 2023-01-06 | 0.14 | $0.01 | — |
| 2023-01-05 | 0.15 | $0.01 | — |
| 2023-01-04 | 0.17 | $0.01 | — |
| 2023-01-03 | 0.18 | $0.01 | — |
| 2022-12-30 | 0.19 | $0.01 | — |
| 2022-12-29 | 0.21 | $0.01 | — |
| 2022-12-28 | 0.22 | $0.01 | — |
| 2022-12-27 | 0.23 | $0.01 | — |
| 2022-12-23 | 0.24 | $0.01 | — |
| 2022-12-22 | 0.26 | $0.01 | 888 |
| 2022-12-21 | 0.27 | $0.27 | — |
| 2022-12-20 | 0.27 | $0.27 | — |
| 2022-12-19 | 0.27 | $0.27 | — |
| 2022-12-16 | 0.27 | $0.27 | — |
| 2022-12-15 | 0.26 | $0.27 | — |
| 2022-12-14 | 0.26 | $0.27 | — |
| 2022-12-13 | 0.26 | $0.27 | — |
| 2022-12-12 | 0.25 | $0.27 | — |
| 2022-12-09 | 0.25 | $0.27 | — |
| 2022-12-08 | 0.25 | $0.27 | — |
| 2022-12-07 | 0.24 | $0.27 | — |
| 2022-12-06 | 0.24 | $0.27 | — |
| 2022-12-05 | 0.24 | $0.27 | — |
| 2022-12-02 | 0.23 | $0.27 | — |
| 2022-12-01 | 0.23 | $0.27 | — |
| 2022-11-30 | 0.22 | $0.27 | — |
| 2022-11-29 | 0.22 | $0.27 | — |
| 2022-11-28 | 0.22 | $0.27 | — |
| 2022-11-25 | 0.21 | $0.27 | — |
| 2022-11-23 | 0.21 | $0.27 | — |
| 2022-11-22 | 0.21 | $0.27 | — |
| 2022-11-21 | 0.20 | $0.27 | 800 |
| 2022-11-18 | 0.20 | $0.20 | — |
| 2022-11-17 | 0.20 | $0.20 | — |
| 2022-11-16 | 0.20 | $0.20 | — |
| 2022-11-15 | 0.20 | $0.20 | — |
| 2022-11-14 | 0.20 | $0.20 | — |
| 2022-11-11 | 0.20 | $0.20 | — |
| 2022-11-10 | 0.20 | $0.20 | — |
| 2022-11-09 | 0.20 | $0.20 | — |
| 2022-11-08 | 0.20 | $0.20 | — |
| 2022-11-07 | 0.20 | $0.20 | — |
| 2022-11-04 | 0.20 | $0.20 | — |
| 2022-11-03 | 0.20 | $0.20 | — |
| 2022-11-02 | 0.20 | $0.20 | — |
| 2022-11-01 | 0.20 | $0.20 | — |
| 2022-10-31 | 0.20 | $0.20 | — |
| 2022-10-28 | 0.20 | $0.20 | — |
| 2022-10-27 | 0.20 | $0.20 | — |
| 2022-10-26 | 0.20 | $0.20 | — |
| 2022-10-25 | 0.20 | $0.20 | — |
| 2022-10-24 | 0.20 | $0.20 | — |
| 2022-10-21 | 0.20 | $0.20 | — |
| 2022-10-20 | 0.20 | $0.20 | — |
| 2022-10-19 | 0.20 | $0.20 | — |
| 2022-10-18 | 0.21 | $0.20 | — |
| 2022-10-17 | 0.23 | $0.20 | — |
| 2022-10-14 | 0.24 | $0.20 | — |
| 2022-10-13 | 0.25 | $0.20 | — |
| 2022-10-12 | 0.27 | $0.20 | — |
| 2022-10-11 | 0.28 | $0.20 | — |
| 2022-10-10 | 0.29 | $0.20 | — |
| 2022-10-07 | 0.30 | $0.20 | — |
| 2022-10-06 | 0.32 | $0.20 | — |
| 2022-10-05 | 0.33 | $0.20 | — |
| 2022-10-04 | 0.34 | $0.20 | — |
| 2022-10-03 | 0.36 | $0.20 | — |
| 2022-09-30 | 0.37 | $0.20 | — |
| 2022-09-29 | 0.38 | $0.20 | — |
| 2022-09-28 | 0.40 | $0.20 | — |
| 2022-09-27 | 0.41 | $0.20 | — |
| 2022-09-26 | 0.42 | $0.20 | — |
| 2022-09-23 | 0.43 | $0.20 | — |
| 2022-09-22 | 0.45 | $0.20 | 240 |
| 2022-09-21 | 0.46 | $0.46 | — |
| 2022-09-20 | 0.46 | $0.46 | — |
| 2022-09-19 | 0.46 | $0.46 | — |
| 2022-09-16 | 0.46 | $0.46 | — |
| 2022-09-15 | 0.46 | $0.46 | — |
| 2022-09-14 | 0.46 | $0.46 | — |
| 2022-09-13 | 0.46 | $0.46 | — |
| 2022-09-12 | 0.46 | $0.46 | — |
| 2022-09-09 | 0.46 | $0.46 | — |
| 2022-09-08 | 0.46 | $0.46 | — |
| 2022-09-07 | 0.46 | $0.46 | — |
| 2022-09-06 | 0.46 | $0.46 | — |
| 2022-09-02 | 0.46 | $0.46 | — |
| 2022-09-01 | 0.46 | $0.46 | — |
| 2022-08-31 | 0.46 | $0.46 | — |
| 2022-08-30 | 0.46 | $0.46 | — |
| 2022-08-29 | 0.46 | $0.46 | — |
| 2022-08-26 | 0.46 | $0.46 | — |
| 2022-08-25 | 0.46 | $0.46 | — |
| 2022-08-24 | 0.46 | $0.46 | — |
| 2022-08-23 | 0.46 | $0.46 | — |
| 2022-08-22 | 0.46 | $0.46 | — |
| 2022-08-19 | 0.46 | $0.46 | — |
| 2022-08-18 | 0.46 | $0.46 | — |
| 2022-08-17 | 0.46 | $0.46 | — |
| 2022-08-16 | 0.46 | $0.46 | — |
| 2022-08-15 | 0.46 | $0.46 | — |
| 2022-08-12 | 0.46 | $0.46 | — |
| 2022-08-11 | 0.46 | $0.46 | — |
| 2022-08-10 | 0.46 | $0.46 | — |
| 2022-08-09 | 0.46 | $0.46 | — |
| 2022-08-08 | 0.46 | $0.46 | — |
| 2022-08-05 | 0.46 | $0.46 | — |
| 2022-08-04 | 0.46 | $0.46 | — |
| 2022-08-03 | 0.46 | $0.46 | — |
| 2022-08-02 | 0.46 | $0.46 | — |
| 2022-08-01 | 0.46 | $0.46 | — |
| 2022-07-29 | 0.46 | $0.46 | — |
| 2022-07-28 | 0.46 | $0.46 | — |
| 2022-07-27 | 0.46 | $0.46 | — |
| 2022-07-26 | 0.46 | $0.46 | — |
| 2022-07-25 | 0.46 | $0.46 | — |
| 2022-07-22 | 0.46 | $0.46 | — |
| 2022-07-21 | 0.46 | $0.46 | — |
| 2022-07-20 | 0.46 | $0.46 | — |
| 2022-07-19 | 0.46 | $0.46 | — |
| 2022-07-18 | 0.46 | $0.46 | — |
| 2022-07-15 | 0.46 | $0.46 | — |
| 2022-07-14 | 0.46 | $0.46 | — |
| 2022-07-13 | 0.46 | $0.46 | — |
| 2022-07-12 | 0.46 | $0.46 | — |
| 2022-07-11 | 0.46 | $0.46 | — |
| 2022-07-08 | 0.46 | $0.46 | — |
| 2022-07-07 | 0.46 | $0.46 | — |
| 2022-07-06 | 0.46 | $0.46 | — |
| 2022-07-05 | 0.46 | $0.46 | — |
| 2022-07-01 | 0.46 | $0.46 | — |
| 2022-06-30 | 0.46 | $0.46 | — |
| 2022-06-29 | 0.46 | $0.46 | — |
| 2022-06-28 | 0.46 | $0.46 | — |
| 2022-06-27 | 0.46 | $0.46 | — |
| 2022-06-24 | 0.46 | $0.46 | — |
| 2022-06-23 | 0.46 | $0.46 | — |
| 2022-06-22 | 0.46 | $0.46 | — |
| 2022-06-21 | 0.46 | $0.46 | — |
| 2022-06-17 | 0.46 | $0.46 | — |
| 2022-06-16 | 0.46 | $0.46 | — |
| 2022-06-15 | 0.46 | $0.46 | — |
| 2022-06-14 | 0.46 | $0.46 | — |
| 2022-06-13 | 0.46 | $0.46 | — |
| 2022-06-10 | 0.46 | $0.46 | — |
| 2022-06-09 | 0.46 | $0.46 | — |
| 2022-06-08 | 0.46 | $0.46 | — |
| 2022-06-07 | 0.46 | $0.46 | — |
| 2022-06-06 | 0.46 | $0.46 | — |
| 2022-06-03 | 0.46 | $0.46 | — |
| 2022-06-02 | 0.46 | $0.46 | — |
| 2022-06-01 | 0.46 | $0.46 | — |
| 2022-05-31 | 0.46 | $0.46 | — |
| 2022-05-27 | 0.46 | $0.46 | — |
| 2022-05-26 | 0.46 | $0.46 | — |
| 2022-05-25 | 0.46 | $0.46 | — |
| 2022-05-24 | 0.46 | $0.46 | — |
| 2022-05-23 | 0.46 | $0.46 | — |
| 2022-05-20 | 0.46 | $0.46 | — |
| 2022-05-19 | 0.46 | $0.46 | — |
| 2022-05-18 | 0.46 | $0.46 | — |
| 2022-05-17 | 0.46 | $0.46 | — |
| 2022-05-16 | 0.46 | $0.46 | — |
| 2022-05-13 | 0.46 | $0.46 | — |
| 2022-05-12 | 0.46 | $0.46 | — |
| 2022-05-11 | 0.46 | $0.46 | — |
| 2022-05-10 | 0.46 | $0.46 | — |
| 2022-05-09 | 0.46 | $0.46 | — |
| 2022-05-06 | 0.46 | $0.46 | — |
| 2022-05-05 | 0.46 | $0.46 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.09
2026-07-14
Close Price
$0.09
Vol: 11000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.15
Maximum
0.46
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.09 | $0.09 | 11000 |
| 2026-07-13 | 0.09 | $0.09 | 11000 |
| 2026-07-10 | 0.09 | $0.09 | 11000 |
| 2026-07-09 | 0.09 | $0.09 | 11000 |
| 2026-07-08 | 0.09 | $0.09 | — |
| 2026-07-07 | 0.09 | $0.09 | — |
| 2026-07-06 | 0.09 | $0.09 | 11000 |
| 2026-07-02 | 0.09 | $0.09 | 11000 |
| 2026-07-01 | 0.09 | $0.09 | 11000 |
| 2026-06-30 | 0.09 | $0.09 | 11000 |
| 2026-06-29 | 0.09 | $0.09 | 11000 |
| 2026-06-26 | 0.09 | $0.09 | 11000 |
| 2026-06-25 | 0.09 | $0.09 | 11000 |
| 2026-06-24 | 0.09 | $0.09 | 11000 |
| 2026-06-23 | 0.09 | $0.09 | 11000 |
| 2026-06-22 | 0.09 | $0.09 | 11000 |
| 2026-06-18 | 0.09 | $0.09 | 11000 |
| 2026-06-17 | 0.09 | $0.09 | 11000 |
| 2026-06-16 | 0.09 | $0.09 | 11000 |
| 2026-06-15 | 0.09 | $0.09 | 11000 |
| 2026-06-12 | 0.09 | $0.09 | 11000 |
| 2026-06-11 | 0.09 | $0.09 | 11000 |
| 2026-06-10 | 0.09 | $0.09 | 11000 |
| 2026-06-09 | 0.09 | $0.09 | 11000 |
| 2026-06-08 | 0.09 | $0.09 | — |
| 2026-06-05 | 0.09 | $0.09 | 11000 |
| 2026-06-04 | 0.09 | $0.09 | 11000 |
| 2026-06-03 | 0.09 | $0.09 | 11000 |
| 2026-06-02 | 0.09 | $0.09 | 11000 |
| 2026-06-01 | 0.09 | $0.09 | 11000 |
| 2026-05-29 | 0.09 | $0.09 | 11000 |
| 2026-05-28 | 0.09 | $0.09 | 11000 |
| 2026-05-27 | 0.09 | $0.09 | 11000 |
| 2026-05-26 | 0.09 | $0.09 | — |
| 2026-05-22 | 0.09 | $0.09 | 11000 |
| 2026-05-21 | 0.09 | $0.09 | 11000 |
| 2026-05-20 | 0.09 | $0.09 | 11000 |
| 2026-05-19 | 0.09 | $0.09 | 11000 |
| 2026-05-18 | 0.09 | $0.09 | 11000 |
| 2026-05-15 | 0.09 | $0.09 | — |
| 2026-05-14 | 0.09 | $0.09 | 11000 |
| 2026-05-13 | 0.09 | $0.09 | 11000 |
| 2026-05-12 | 0.09 | $0.09 | 11000 |
| 2026-05-11 | 0.09 | $0.09 | 11000 |
| 2026-05-08 | 0.09 | $0.09 | 11000 |
| 2026-05-07 | 0.09 | $0.09 | — |
| 2026-05-06 | 0.09 | $0.09 | 11000 |
| 2026-05-05 | 0.09 | $0.09 | 11000 |
| 2026-05-04 | 0.09 | $0.09 | 11000 |
| 2026-05-01 | 0.09 | $0.09 | 11000 |
| 2026-04-30 | 0.09 | $0.09 | 11000 |
| 2026-04-29 | 0.09 | $0.09 | 11000 |
| 2026-04-28 | 0.09 | $0.09 | 11000 |
| 2026-04-27 | 0.09 | $0.09 | 11000 |
| 2026-04-24 | 0.09 | $0.09 | 11000 |
| 2026-04-23 | 0.09 | $0.09 | 11000 |
| 2026-04-22 | 0.09 | $0.09 | 11000 |
| 2026-04-21 | 0.09 | $0.09 | 11000 |
| 2026-04-20 | 0.09 | $0.09 | — |
| 2026-04-17 | 0.09 | $0.09 | 11000 |
| 2026-04-16 | 0.09 | $0.09 | 11000 |
| 2026-04-15 | 0.09 | $0.09 | 11000 |
| 2026-04-14 | 0.09 | $0.09 | 11000 |
| 2026-04-13 | 0.09 | $0.09 | 11000 |
| 2026-04-10 | 0.09 | $0.09 | 11000 |
| 2026-04-09 | 0.09 | $0.09 | 11000 |
| 2026-04-08 | 0.09 | $0.09 | 11000 |
| 2026-04-07 | 0.09 | $0.09 | 11000 |
| 2026-04-06 | 0.09 | $0.09 | 11000 |
| 2026-04-02 | 0.09 | $0.09 | 11000 |
| 2026-04-01 | 0.09 | $0.09 | 11000 |
| 2026-03-31 | 0.09 | $0.09 | 11000 |
| 2026-03-30 | 0.09 | $0.09 | 11000 |
| 2026-03-27 | 0.09 | $0.09 | 11000 |
| 2026-03-26 | 0.09 | $0.09 | 11000 |
| 2026-03-25 | 0.09 | $0.09 | 11000 |
| 2026-03-24 | 0.09 | $0.09 | 11000 |
| 2026-03-23 | 0.09 | $0.09 | 11000 |
| 2026-03-20 | 0.09 | $0.09 | 11000 |
| 2026-03-19 | 0.09 | $0.09 | 11000 |
| 2026-03-18 | 0.09 | $0.09 | 11000 |
| 2026-03-17 | 0.09 | $0.09 | 11000 |
| 2026-03-16 | 0.09 | $0.09 | — |
| 2026-03-13 | 0.09 | $0.09 | 11000 |
| 2026-03-12 | 0.09 | $0.09 | 11000 |
| 2026-03-11 | 0.09 | $0.09 | 11000 |
| 2026-03-10 | 0.09 | $0.09 | 11000 |
| 2026-03-09 | 0.09 | $0.09 | 11000 |
| 2026-03-06 | 0.09 | $0.09 | 11000 |
| 2026-03-05 | 0.09 | $0.09 | 11000 |
| 2026-03-04 | 0.09 | $0.09 | 11000 |
| 2026-03-03 | 0.09 | $0.09 | 11000 |
| 2026-03-02 | 0.09 | $0.09 | 11000 |
| 2026-02-27 | 0.09 | $0.09 | 11000 |
| 2026-02-26 | 0.09 | $0.09 | 11000 |
| 2026-02-25 | 0.09 | $0.09 | 11000 |
| 2026-02-24 | 0.09 | $0.09 | 11000 |
| 2026-02-23 | 0.09 | $0.09 | 11000 |
| 2026-02-20 | 0.09 | $0.09 | — |
| 2026-02-19 | 0.09 | $0.09 | — |
| 2026-02-18 | 0.09 | $0.09 | — |
| 2026-02-17 | 0.09 | $0.09 | — |
| 2026-02-13 | 0.09 | $0.09 | — |
| 2026-02-12 | 0.09 | $0.09 | — |
| 2026-02-11 | 0.09 | $0.09 | — |
| 2026-02-10 | 0.09 | $0.09 | — |
| 2026-02-09 | 0.09 | $0.09 | — |
| 2026-02-06 | 0.09 | $0.09 | — |
| 2026-02-05 | 0.09 | $0.09 | 11000 |
| 2026-02-04 | 0.09 | $0.09 | 11000 |
| 2026-02-03 | 0.09 | $0.09 | 11000 |
| 2026-02-02 | 0.09 | $0.09 | — |
| 2026-01-30 | 0.09 | $0.09 | — |
| 2026-01-29 | 0.09 | $0.09 | 11000 |
| 2026-01-28 | 0.09 | $0.09 | 11000 |
| 2026-01-27 | 0.09 | $0.09 | 11000 |
| 2026-01-26 | 0.09 | $0.09 | 11000 |
| 2026-01-23 | 0.09 | $0.09 | 11000 |
| 2026-01-22 | 0.09 | $0.09 | 11000 |
| 2026-01-21 | 0.09 | $0.09 | 11000 |
| 2026-01-20 | 0.09 | $0.09 | 11000 |
| 2026-01-16 | 0.09 | $0.09 | 11000 |
| 2026-01-15 | 0.09 | $0.09 | 11000 |
| 2026-01-14 | 0.09 | $0.09 | 11000 |
| 2026-01-13 | 0.09 | $0.09 | 11000 |
| 2026-01-12 | 0.09 | $0.09 | 11000 |
| 2026-01-09 | 0.09 | $0.09 | 11000 |
| 2026-01-08 | 0.09 | $0.09 | 11000 |
| 2026-01-07 | 0.09 | $0.09 | 11000 |
| 2026-01-06 | 0.09 | $0.09 | — |
| 2026-01-05 | 0.09 | $0.09 | 11000 |
| 2026-01-02 | 0.09 | $0.09 | 11000 |
| 2025-12-31 | 0.09 | $0.09 | 11000 |
| 2025-12-30 | 0.09 | $0.09 | 11000 |
| 2025-12-29 | 0.09 | $0.09 | 11000 |
| 2025-12-26 | 0.09 | $0.09 | 11000 |
| 2025-12-24 | 0.09 | $0.09 | — |
| 2025-12-23 | 0.09 | $0.09 | 11000 |
| 2025-12-22 | 0.09 | $0.09 | 11000 |
| 2025-12-19 | 0.09 | $0.09 | 11000 |
| 2025-12-18 | 0.09 | $0.09 | 11000 |
| 2025-12-17 | 0.09 | $0.09 | 11000 |
| 2025-12-16 | 0.09 | $0.09 | 11000 |
| 2025-12-15 | 0.09 | $0.09 | — |
| 2025-12-12 | 0.09 | $0.09 | — |
| 2025-12-11 | 0.09 | $0.09 | — |
| 2025-12-10 | 0.09 | $0.09 | — |
| 2025-12-09 | 0.09 | $0.09 | 20000 |
| 2025-12-08 | 0.08 | $0.08 | 11000 |
| 2025-12-05 | 0.08 | $0.08 | 11000 |
| 2025-12-04 | 0.08 | $0.08 | 11000 |
| 2025-12-03 | 0.09 | $0.08 | 11000 |
| 2025-12-02 | 0.09 | $0.08 | 11000 |
| 2025-12-01 | 0.09 | $0.08 | 11000 |
| 2025-11-28 | 0.09 | $0.08 | — |
| 2025-11-26 | 0.09 | $0.08 | 11000 |
| 2025-11-25 | 0.09 | $0.08 | — |
| 2025-11-24 | 0.09 | $0.08 | 11000 |
| 2025-11-21 | 0.09 | $0.08 | 11000 |
| 2025-11-20 | 0.09 | $0.08 | 11000 |
| 2025-11-19 | 0.09 | $0.08 | 11000 |
| 2025-11-18 | 0.09 | $0.08 | 11000 |
| 2025-11-17 | 0.09 | $0.08 | 11000 |
| 2025-11-14 | 0.09 | $0.08 | 11000 |
| 2025-11-13 | 0.09 | $0.08 | 11000 |
| 2025-11-12 | 0.09 | $0.08 | 11000 |
| 2025-11-11 | 0.09 | $0.08 | 11000 |
| 2025-11-10 | 0.09 | $0.08 | 11000 |
| 2025-11-07 | 0.09 | $0.08 | 11000 |
| 2025-11-06 | 0.09 | $0.08 | 11000 |
| 2025-11-05 | 0.09 | $0.08 | 11000 |
| 2025-11-04 | 0.09 | $0.08 | 11000 |
| 2025-11-03 | 0.09 | $0.08 | 11000 |
| 2025-10-31 | 0.09 | $0.08 | 11000 |
| 2025-10-30 | 0.09 | $0.08 | 11000 |
| 2025-10-29 | 0.09 | $0.08 | 11000 |
| 2025-10-28 | 0.10 | $0.08 | 11000 |
| 2025-10-27 | 0.10 | $0.10 | — |
| 2025-10-24 | 0.10 | $0.10 | — |
| 2025-10-23 | 0.10 | $0.10 | — |
| 2025-10-22 | 0.10 | $0.10 | — |
| 2025-10-21 | 0.10 | $0.10 | — |
| 2025-10-20 | 0.10 | $0.10 | — |
| 2025-10-17 | 0.09 | $0.10 | — |
| 2025-10-16 | 0.09 | $0.10 | — |
| 2025-10-15 | 0.09 | $0.10 | — |
| 2025-10-14 | 0.09 | $0.10 | — |
| 2025-10-13 | 0.09 | $0.10 | — |
| 2025-10-10 | 0.09 | $0.10 | 12775 |
| 2025-10-09 | 0.09 | $0.10 | — |
| 2025-10-08 | 0.09 | $0.10 | — |
| 2025-10-07 | 0.09 | $0.10 | 17225 |
| 2025-10-06 | 0.09 | $0.10 | — |
| 2025-10-03 | 0.09 | $0.10 | — |
| 2025-10-02 | 0.08 | $0.10 | — |
| 2025-10-01 | 0.08 | $0.10 | — |
| 2025-09-30 | 0.08 | $0.10 | — |
| 2025-09-29 | 0.08 | $0.10 | — |
| 2025-09-26 | 0.08 | $0.10 | — |
| 2025-09-25 | 0.08 | $0.10 | — |
| 2025-09-24 | 0.08 | $0.10 | — |
| 2025-09-23 | 0.07 | $0.10 | — |
| 2025-09-22 | 0.07 | $0.10 | 222 |
| 2025-09-19 | 0.07 | $0.10 | — |
| 2025-09-18 | 0.07 | $0.10 | — |
| 2025-09-17 | 0.06 | $0.10 | — |
| 2025-09-16 | 0.06 | $0.11 | 8802 |
| 2025-09-15 | 0.06 | $0.05 | 222 |
| 2025-09-12 | 0.06 | $0.05 | — |
| 2025-09-11 | 0.06 | $0.05 | — |
| 2025-09-10 | 0.06 | $0.05 | — |
| 2025-09-09 | 0.06 | $0.05 | — |
| 2025-09-08 | 0.06 | $0.05 | — |
| 2025-09-05 | 0.06 | $0.06 | — |
| 2025-09-04 | 0.06 | $0.06 | — |
| 2025-09-03 | 0.06 | $0.06 | — |
| 2025-09-02 | 0.06 | $0.06 | 222 |
| 2025-08-29 | 0.06 | $0.06 | — |
| 2025-08-28 | 0.06 | $0.06 | — |
| 2025-08-27 | 0.06 | $0.06 | — |
| 2025-08-26 | 0.06 | $0.06 | — |
| 2025-08-25 | 0.06 | $0.06 | — |
| 2025-08-22 | 0.06 | $0.06 | 222 |
| 2025-08-21 | 0.06 | $0.06 | 222 |
| 2025-08-20 | 0.06 | $0.06 | 222 |
| 2025-08-19 | 0.06 | $0.06 | 222 |
| 2025-08-18 | 0.06 | $0.06 | — |
| 2025-08-15 | 0.06 | $0.06 | — |
| 2025-08-14 | 0.06 | $0.06 | — |
| 2025-08-13 | 0.06 | $0.06 | — |
| 2025-08-12 | 0.06 | $0.06 | — |
| 2025-08-11 | 0.06 | $0.06 | — |
| 2025-08-08 | 0.06 | $0.06 | — |
| 2025-08-07 | 0.06 | $0.06 | — |
| 2025-08-06 | 0.06 | $0.06 | — |
| 2025-08-05 | 0.06 | $0.06 | — |
| 2025-08-04 | 0.06 | $0.06 | — |
| 2025-08-01 | 0.06 | $0.06 | — |
| 2025-07-31 | 0.06 | $0.06 | — |
| 2025-07-30 | 0.06 | $0.06 | — |
| 2025-07-29 | 0.06 | $0.06 | — |
| 2025-07-28 | 0.06 | $0.06 | 222 |
| 2025-07-25 | 0.06 | $0.06 | — |
| 2025-07-24 | 0.06 | $0.06 | — |
| 2025-07-23 | 0.06 | $0.06 | — |
| 2025-07-22 | 0.06 | $0.06 | — |
| 2025-07-21 | 0.06 | $0.06 | 222 |
| 2025-07-18 | 0.06 | $0.06 | 222 |
| 2025-07-17 | 0.06 | $0.06 | 222 |
| 2025-07-16 | 0.06 | $0.06 | 222 |
| 2025-07-15 | 0.06 | $0.06 | 222 |
| 2025-07-14 | 0.06 | $0.06 | 222 |
| 2025-07-11 | 0.06 | $0.06 | 222 |
| 2025-07-10 | 0.06 | $0.06 | — |
| 2025-07-09 | 0.06 | $0.06 | 222 |
| 2025-07-08 | 0.06 | $0.06 | 222 |
| 2025-07-07 | 0.06 | $0.06 | 222 |
| 2025-07-03 | 0.06 | $0.06 | — |
| 2025-07-02 | 0.06 | $0.06 | 222 |
| 2025-07-01 | 0.06 | $0.06 | — |
| 2025-06-30 | 0.06 | $0.06 | — |
| 2025-06-27 | 0.06 | $0.06 | — |
| 2025-06-26 | 0.06 | $0.06 | — |
| 2025-06-25 | 0.06 | $0.06 | — |
| 2025-06-24 | 0.06 | $0.06 | — |
| 2025-06-23 | 0.06 | $0.06 | — |
| 2025-06-20 | 0.06 | $0.06 | — |
| 2025-06-18 | 0.06 | $0.06 | — |
| 2025-06-17 | 0.06 | $0.06 | — |
| 2025-06-16 | 0.06 | $0.06 | — |
| 2025-06-13 | 0.06 | $0.06 | — |
| 2025-06-12 | 0.06 | $0.06 | — |
| 2025-06-11 | 0.06 | $0.06 | — |
| 2025-06-10 | 0.06 | $0.06 | — |
| 2025-06-09 | 0.06 | $0.06 | — |
| 2025-06-06 | 0.06 | $0.06 | — |
| 2025-06-05 | 0.06 | $0.06 | — |
| 2025-06-04 | 0.06 | $0.06 | — |
| 2025-06-03 | 0.06 | $0.06 | — |
| 2025-06-02 | 0.06 | $0.06 | — |
| 2025-05-30 | 0.06 | $0.06 | — |
| 2025-05-29 | 0.06 | $0.06 | — |
| 2025-05-28 | 0.06 | $0.06 | — |
| 2025-05-27 | 0.06 | $0.06 | — |
| 2025-05-23 | 0.06 | $0.06 | — |
| 2025-05-22 | 0.06 | $0.06 | — |
| 2025-05-21 | 0.06 | $0.06 | — |
| 2025-05-20 | 0.06 | $0.06 | — |
| 2025-05-19 | 0.06 | $0.06 | — |
| 2025-02-18 | 0.06 | $0.06 | — |
| 2025-02-14 | 0.06 | $0.06 | — |
| 2025-02-13 | 0.06 | $0.06 | — |
| 2025-02-12 | 0.06 | $0.06 | — |
| 2025-02-11 | 0.06 | $0.06 | — |
| 2025-02-10 | 0.06 | $0.06 | — |
| 2025-02-07 | 0.06 | $0.06 | — |
| 2025-02-06 | 0.06 | $0.06 | — |
| 2025-02-05 | 0.06 | $0.06 | — |
| 2025-02-04 | 0.06 | $0.06 | — |
| 2025-02-03 | 0.06 | $0.06 | — |
| 2025-01-31 | 0.06 | $0.06 | — |
| 2025-01-30 | 0.06 | $0.06 | — |
| 2025-01-29 | 0.06 | $0.06 | — |
| 2025-01-28 | 0.06 | $0.06 | — |
| 2025-01-27 | 0.06 | $0.06 | — |
| 2025-01-24 | 0.06 | $0.06 | — |
| 2025-01-23 | 0.06 | $0.06 | — |
| 2025-01-22 | 0.06 | $0.06 | — |
| 2025-01-21 | 0.06 | $0.06 | — |
| 2025-01-17 | 0.06 | $0.06 | — |
| 2025-01-16 | 0.06 | $0.06 | — |
| 2025-01-15 | 0.06 | $0.06 | — |
| 2025-01-14 | 0.06 | $0.06 | — |
| 2025-01-13 | 0.06 | $0.06 | — |
| 2025-01-10 | 0.06 | $0.06 | — |
| 2025-01-08 | 0.06 | $0.06 | — |
| 2025-01-07 | 0.06 | $0.06 | — |
| 2025-01-06 | 0.06 | $0.06 | — |
| 2025-01-03 | 0.06 | $0.06 | — |
| 2025-01-02 | 0.06 | $0.06 | — |
| 2024-12-31 | 0.06 | $0.06 | — |
| 2024-12-30 | 0.06 | $0.06 | — |
| 2024-12-27 | 0.06 | $0.06 | — |
| 2024-12-26 | 0.06 | $0.06 | — |
| 2024-12-24 | 0.06 | $0.06 | — |
| 2024-12-23 | 0.06 | $0.06 | — |
| 2024-12-20 | 0.06 | $0.06 | — |
| 2024-12-19 | 0.06 | $0.06 | — |
| 2024-12-18 | 0.06 | $0.06 | — |
| 2024-12-17 | 0.06 | $0.06 | — |
| 2024-12-16 | 0.06 | $0.06 | — |
| 2024-12-13 | 0.06 | $0.06 | — |
| 2024-12-12 | 0.06 | $0.06 | — |
| 2024-12-11 | 0.06 | $0.06 | — |
| 2024-12-10 | 0.06 | $0.06 | — |
| 2024-12-09 | 0.06 | $0.06 | — |
| 2024-12-06 | 0.06 | $0.06 | — |
| 2024-12-05 | 0.06 | $0.06 | — |
| 2024-12-04 | 0.06 | $0.06 | — |
| 2024-12-03 | 0.06 | $0.06 | — |
| 2024-12-02 | 0.06 | $0.06 | — |
| 2024-11-29 | 0.06 | $0.06 | — |
| 2024-11-27 | 0.06 | $0.06 | — |
| 2024-11-26 | 0.06 | $0.06 | — |
| 2024-11-25 | 0.06 | $0.06 | — |
| 2024-11-22 | 0.06 | $0.06 | — |
| 2024-11-21 | 0.06 | $0.06 | — |
| 2024-11-20 | 0.06 | $0.06 | — |
| 2024-11-19 | 0.06 | $0.06 | — |
| 2024-11-18 | 0.06 | $0.06 | — |
| 2024-11-15 | 0.06 | $0.06 | — |
| 2024-11-14 | 0.06 | $0.06 | — |
| 2024-11-13 | 0.06 | $0.06 | — |
| 2024-11-12 | 0.06 | $0.06 | — |
| 2024-11-11 | 0.06 | $0.06 | — |
| 2024-11-08 | 0.06 | $0.06 | — |
| 2024-11-07 | 0.06 | $0.06 | — |
| 2024-11-06 | 0.06 | $0.06 | — |
| 2024-11-05 | 0.06 | $0.06 | — |
| 2024-11-04 | 0.06 | $0.06 | — |
| 2024-11-01 | 0.06 | $0.06 | — |
| 2024-10-31 | 0.06 | $0.06 | — |
| 2024-10-30 | 0.06 | $0.06 | — |
| 2024-10-29 | 0.06 | $0.06 | — |
| 2024-10-28 | 0.06 | $0.06 | — |
| 2024-10-25 | 0.06 | $0.06 | — |
| 2024-10-24 | 0.06 | $0.06 | — |
| 2024-10-23 | 0.06 | $0.06 | — |
| 2024-10-22 | 0.06 | $0.06 | — |
| 2024-10-21 | 0.06 | $0.06 | — |
| 2024-08-30 | 0.06 | $0.06 | — |
| 2024-08-29 | 0.06 | $0.06 | — |
| 2024-08-28 | 0.06 | $0.06 | — |
| 2024-08-27 | 0.06 | $0.06 | — |
| 2024-08-26 | 0.06 | $0.06 | — |
| 2024-08-23 | 0.06 | $0.06 | — |
| 2024-08-22 | 0.06 | $0.06 | — |
| 2024-08-21 | 0.06 | $0.06 | — |
| 2024-08-20 | 0.06 | $0.06 | — |
| 2024-08-19 | 0.06 | $0.06 | — |
| 2024-08-16 | 0.06 | $0.06 | — |
| 2024-08-15 | 0.06 | $0.06 | — |
| 2024-08-14 | 0.06 | $0.06 | — |
| 2024-08-13 | 0.06 | $0.06 | — |
| 2024-08-12 | 0.06 | $0.06 | — |
| 2024-08-09 | 0.06 | $0.06 | — |
| 2024-08-08 | 0.06 | $0.06 | 222 |
| 2024-08-07 | 0.06 | $0.06 | 222 |
| 2024-08-06 | 0.06 | $0.06 | — |
| 2024-08-05 | 0.06 | $0.06 | — |
| 2024-08-02 | 0.06 | $0.06 | — |
| 2024-08-01 | 0.06 | $0.06 | — |
| 2024-07-31 | 0.06 | $0.06 | — |
| 2024-07-30 | 0.06 | $0.06 | — |
| 2024-07-29 | 0.06 | $0.06 | — |
| 2024-07-26 | 0.06 | $0.06 | — |
| 2024-07-25 | 0.06 | $0.06 | — |
| 2024-07-24 | 0.06 | $0.06 | — |
| 2024-05-31 | 0.06 | $0.06 | 225 |
| 2024-05-15 | 0.06 | $0.07 | 222 |
| 2024-02-27 | 0.06 | $0.05 | — |
| 2024-02-26 | 0.06 | $0.05 | — |
| 2024-02-23 | 0.06 | $0.05 | — |
| 2024-02-22 | 0.06 | $0.05 | 1111 |
| 2024-02-21 | 0.06 | $0.00 | — |
| 2024-02-20 | 0.07 | $0.00 | — |
| 2024-02-16 | 0.07 | $0.00 | — |
| 2024-02-15 | 0.08 | $0.00 | — |
| 2024-02-14 | 0.09 | $0.00 | — |
| 2024-02-13 | 0.10 | $0.00 | — |
| 2024-02-12 | 0.11 | $0.00 | — |
| 2024-02-09 | 0.12 | $0.00 | — |
| 2024-02-08 | 0.13 | $0.00 | — |
| 2024-02-07 | 0.15 | $0.00 | 1217 |
| 2024-02-06 | 0.16 | $0.16 | — |
| 2024-02-05 | 0.16 | $0.16 | — |
| 2024-02-02 | 0.16 | $0.16 | — |
| 2024-02-01 | 0.16 | $0.16 | — |
| 2024-01-31 | 0.16 | $0.16 | — |
| 2023-05-23 | 0.16 | $0.16 | — |
| 2023-05-22 | 0.16 | $0.16 | — |
| 2023-05-19 | 0.16 | $0.16 | — |
| 2023-05-18 | 0.16 | $0.16 | — |
| 2023-05-17 | 0.16 | $0.16 | — |
| 2023-05-16 | 0.16 | $0.16 | — |
| 2023-05-15 | 0.16 | $0.16 | — |
| 2023-05-12 | 0.16 | $0.16 | — |
| 2023-05-11 | 0.16 | $0.16 | — |
| 2023-05-10 | 0.16 | $0.16 | — |
| 2023-05-09 | 0.16 | $0.16 | — |
| 2023-05-08 | 0.16 | $0.16 | — |
| 2023-05-05 | 0.16 | $0.16 | — |
| 2023-05-04 | 0.16 | $0.16 | — |
| 2023-05-03 | 0.16 | $0.16 | — |
| 2023-05-02 | 0.16 | $0.16 | — |
| 2023-05-01 | 0.16 | $0.16 | — |
| 2023-04-28 | 0.16 | $0.16 | — |
| 2023-04-27 | 0.16 | $0.16 | — |
| 2023-04-26 | 0.16 | $0.16 | — |
| 2023-04-25 | 0.16 | $0.16 | — |
| 2023-04-24 | 0.16 | $0.16 | — |
| 2023-04-21 | 0.16 | $0.16 | — |
| 2023-04-20 | 0.16 | $0.16 | — |
| 2023-04-19 | 0.16 | $0.16 | — |
| 2023-04-18 | 0.16 | $0.16 | — |
| 2023-04-17 | 0.16 | $0.16 | — |
| 2023-04-14 | 0.16 | $0.16 | — |
| 2023-04-13 | 0.16 | $0.16 | — |
| 2023-04-12 | 0.16 | $0.16 | — |
| 2023-04-11 | 0.16 | $0.16 | — |
| 2023-04-10 | 0.16 | $0.16 | — |
| 2023-04-06 | 0.16 | $0.16 | — |
| 2023-04-05 | 0.16 | $0.16 | — |
| 2023-04-04 | 0.16 | $0.16 | — |
| 2023-04-03 | 0.15 | $0.16 | — |
| 2023-03-31 | 0.15 | $0.16 | — |
| 2023-03-30 | 0.15 | $0.16 | — |
| 2023-03-29 | 0.15 | $0.16 | — |
| 2023-03-28 | 0.15 | $0.16 | — |
| 2023-03-27 | 0.15 | $0.16 | — |
| 2023-03-24 | 0.15 | $0.16 | — |
| 2023-03-23 | 0.15 | $0.16 | — |
| 2023-03-22 | 0.15 | $0.16 | — |
| 2023-03-21 | 0.15 | $0.16 | — |
| 2023-03-20 | 0.14 | $0.16 | — |
| 2023-03-17 | 0.14 | $0.16 | — |
| 2023-03-16 | 0.14 | $0.16 | — |
| 2023-03-15 | 0.14 | $0.16 | — |
| 2023-03-14 | 0.14 | $0.16 | — |
| 2023-03-13 | 0.13 | $0.16 | — |
| 2023-03-10 | 0.13 | $0.16 | — |
| 2023-03-09 | 0.13 | $0.16 | — |
| 2023-03-08 | 0.12 | $0.16 | — |
| 2023-03-07 | 0.12 | $0.16 | — |
| 2023-03-06 | 0.11 | $0.16 | — |
| 2023-03-03 | 0.11 | $0.16 | — |
| 2023-03-02 | 0.10 | $0.16 | — |
| 2023-03-01 | 0.10 | $0.16 | — |
| 2023-02-28 | 0.09 | $0.16 | — |
| 2023-02-27 | 0.08 | $0.16 | — |
| 2023-02-24 | 0.07 | $0.16 | — |
| 2023-02-23 | 0.07 | $0.16 | — |
| 2023-02-22 | 0.06 | $0.16 | — |
| 2023-02-21 | 0.04 | $0.16 | — |
| 2023-02-17 | 0.03 | $0.16 | 133 |
| 2023-02-16 | 0.02 | $0.01 | — |
| 2023-02-15 | 0.02 | $0.01 | — |
| 2023-02-14 | 0.02 | $0.01 | — |
| 2023-02-13 | 0.02 | $0.01 | — |
| 2023-02-10 | 0.02 | $0.01 | — |
| 2023-02-09 | 0.02 | $0.01 | — |
| 2023-02-08 | 0.02 | $0.01 | — |
| 2023-02-07 | 0.02 | $0.01 | — |
| 2023-02-06 | 0.03 | $0.01 | — |
| 2023-02-03 | 0.03 | $0.01 | — |
| 2023-02-02 | 0.03 | $0.01 | — |
| 2023-02-01 | 0.03 | $0.01 | — |
| 2023-01-31 | 0.03 | $0.01 | — |
| 2023-01-30 | 0.03 | $0.01 | — |
| 2023-01-27 | 0.04 | $0.01 | — |
| 2023-01-26 | 0.04 | $0.01 | — |
| 2023-01-25 | 0.04 | $0.01 | — |
| 2023-01-24 | 0.04 | $0.01 | — |
| 2023-01-23 | 0.05 | $0.01 | — |
| 2023-01-20 | 0.05 | $0.01 | — |
| 2023-01-19 | 0.05 | $0.01 | — |
| 2023-01-18 | 0.06 | $0.01 | — |
| 2023-01-17 | 0.06 | $0.01 | — |
| 2023-01-13 | 0.07 | $0.01 | — |
| 2023-01-12 | 0.07 | $0.01 | — |
| 2023-01-11 | 0.08 | $0.01 | — |
| 2023-01-10 | 0.09 | $0.01 | — |
| 2023-01-09 | 0.10 | $0.01 | — |
| 2023-01-06 | 0.10 | $0.01 | — |
| 2023-01-05 | 0.11 | $0.01 | — |
| 2023-01-04 | 0.13 | $0.01 | — |
| 2023-01-03 | 0.14 | $0.01 | — |
| 2022-12-30 | 0.15 | $0.01 | — |
| 2022-12-29 | 0.16 | $0.01 | — |
| 2022-12-28 | 0.18 | $0.01 | — |
| 2022-12-27 | 0.20 | $0.01 | — |
| 2022-12-23 | 0.22 | $0.01 | — |
| 2022-12-22 | 0.24 | $0.01 | 888 |
| 2022-12-21 | 0.26 | $0.27 | — |
| 2022-12-20 | 0.26 | $0.27 | — |
| 2022-12-19 | 0.26 | $0.27 | — |
| 2022-12-16 | 0.26 | $0.27 | — |
| 2022-12-15 | 0.26 | $0.27 | — |
| 2022-12-14 | 0.26 | $0.27 | — |
| 2022-12-13 | 0.26 | $0.27 | — |
| 2022-12-12 | 0.26 | $0.27 | — |
| 2022-12-09 | 0.25 | $0.27 | — |
| 2022-12-08 | 0.25 | $0.27 | — |
| 2022-12-07 | 0.25 | $0.27 | — |
| 2022-12-06 | 0.25 | $0.27 | — |
| 2022-12-05 | 0.25 | $0.27 | — |
| 2022-12-02 | 0.24 | $0.27 | — |
| 2022-12-01 | 0.24 | $0.27 | — |
| 2022-11-30 | 0.24 | $0.27 | — |
| 2022-11-29 | 0.23 | $0.27 | — |
| 2022-11-28 | 0.23 | $0.27 | — |
| 2022-11-25 | 0.23 | $0.27 | — |
| 2022-11-23 | 0.22 | $0.27 | — |
| 2022-11-22 | 0.22 | $0.27 | — |
| 2022-11-21 | 0.21 | $0.27 | 800 |
| 2022-11-18 | 0.20 | $0.20 | — |
| 2022-11-17 | 0.20 | $0.20 | — |
| 2022-11-16 | 0.20 | $0.20 | — |
| 2022-11-15 | 0.21 | $0.20 | — |
| 2022-11-14 | 0.21 | $0.20 | — |
| 2022-11-11 | 0.21 | $0.20 | — |
| 2022-11-10 | 0.21 | $0.20 | — |
| 2022-11-09 | 0.21 | $0.20 | — |
| 2022-11-08 | 0.21 | $0.20 | — |
| 2022-11-07 | 0.21 | $0.20 | — |
| 2022-11-04 | 0.21 | $0.20 | — |
| 2022-11-03 | 0.21 | $0.20 | — |
| 2022-11-02 | 0.21 | $0.20 | — |
| 2022-11-01 | 0.21 | $0.20 | — |
| 2022-10-31 | 0.22 | $0.20 | — |
| 2022-10-28 | 0.22 | $0.20 | — |
| 2022-10-27 | 0.22 | $0.20 | — |
| 2022-10-26 | 0.22 | $0.20 | — |
| 2022-10-25 | 0.22 | $0.20 | — |
| 2022-10-24 | 0.23 | $0.20 | — |
| 2022-10-21 | 0.23 | $0.20 | — |
| 2022-10-20 | 0.23 | $0.20 | — |
| 2022-10-19 | 0.24 | $0.20 | — |
| 2022-10-18 | 0.24 | $0.20 | — |
| 2022-10-17 | 0.24 | $0.20 | — |
| 2022-10-14 | 0.25 | $0.20 | — |
| 2022-10-13 | 0.25 | $0.20 | — |
| 2022-10-12 | 0.26 | $0.20 | — |
| 2022-10-11 | 0.26 | $0.20 | — |
| 2022-10-10 | 0.27 | $0.20 | — |
| 2022-10-07 | 0.28 | $0.20 | — |
| 2022-10-06 | 0.29 | $0.20 | — |
| 2022-10-05 | 0.30 | $0.20 | — |
| 2022-10-04 | 0.31 | $0.20 | — |
| 2022-10-03 | 0.32 | $0.20 | — |
| 2022-09-30 | 0.33 | $0.20 | — |
| 2022-09-29 | 0.34 | $0.20 | — |
| 2022-09-28 | 0.36 | $0.20 | — |
| 2022-09-27 | 0.37 | $0.20 | — |
| 2022-09-26 | 0.39 | $0.20 | — |
| 2022-09-23 | 0.41 | $0.20 | — |
| 2022-09-22 | 0.44 | $0.20 | 240 |
| 2022-09-21 | 0.46 | $0.46 | — |
| 2022-09-20 | 0.46 | $0.46 | — |
| 2022-09-19 | 0.46 | $0.46 | — |
| 2022-09-16 | 0.46 | $0.46 | — |
| 2022-09-15 | 0.46 | $0.46 | — |
| 2022-09-14 | 0.46 | $0.46 | — |
| 2022-09-13 | 0.46 | $0.46 | — |
| 2022-09-12 | 0.46 | $0.46 | — |
| 2022-09-09 | 0.46 | $0.46 | — |
| 2022-09-08 | 0.46 | $0.46 | — |
| 2022-09-07 | 0.46 | $0.46 | — |
| 2022-09-06 | 0.46 | $0.46 | — |
| 2022-09-02 | 0.46 | $0.46 | — |
| 2022-09-01 | 0.46 | $0.46 | — |
| 2022-08-31 | 0.46 | $0.46 | — |
| 2022-08-30 | 0.46 | $0.46 | — |
| 2022-08-29 | 0.46 | $0.46 | — |
| 2022-08-26 | 0.46 | $0.46 | — |
| 2022-08-25 | 0.46 | $0.46 | — |
| 2022-08-24 | 0.46 | $0.46 | — |
| 2022-08-23 | 0.46 | $0.46 | — |
| 2022-08-22 | 0.46 | $0.46 | — |
| 2022-08-19 | 0.46 | $0.46 | — |
| 2022-08-18 | 0.46 | $0.46 | — |
| 2022-08-17 | 0.46 | $0.46 | — |
| 2022-08-16 | 0.46 | $0.46 | — |
| 2022-08-15 | 0.46 | $0.46 | — |
| 2022-08-12 | 0.46 | $0.46 | — |
| 2022-08-11 | 0.46 | $0.46 | — |
| 2022-08-10 | 0.46 | $0.46 | — |
| 2022-08-09 | 0.46 | $0.46 | — |
| 2022-08-08 | 0.46 | $0.46 | — |
| 2022-08-05 | 0.46 | $0.46 | — |
| 2022-08-04 | 0.46 | $0.46 | — |
| 2022-08-03 | 0.46 | $0.46 | — |
| 2022-08-02 | 0.46 | $0.46 | — |
| 2022-08-01 | 0.46 | $0.46 | — |
| 2022-07-29 | 0.46 | $0.46 | — |
| 2022-07-28 | 0.46 | $0.46 | — |
| 2022-07-27 | 0.46 | $0.46 | — |
| 2022-07-26 | 0.46 | $0.46 | — |
| 2022-07-25 | 0.46 | $0.46 | — |
| 2022-07-22 | 0.46 | $0.46 | — |
| 2022-07-21 | 0.46 | $0.46 | — |
| 2022-07-20 | 0.46 | $0.46 | — |
| 2022-07-19 | 0.46 | $0.46 | — |
| 2022-07-18 | 0.46 | $0.46 | — |
| 2022-07-15 | 0.46 | $0.46 | — |
| 2022-07-14 | 0.46 | $0.46 | — |
| 2022-07-13 | 0.46 | $0.46 | — |
| 2022-07-12 | 0.46 | $0.46 | — |
| 2022-07-11 | 0.46 | $0.46 | — |
| 2022-07-08 | 0.46 | $0.46 | — |
| 2022-07-07 | 0.46 | $0.46 | — |
| 2022-07-06 | 0.46 | $0.46 | — |
| 2022-07-05 | 0.46 | $0.46 | — |
| 2022-07-01 | 0.46 | $0.46 | — |
| 2022-06-30 | 0.46 | $0.46 | — |
| 2022-06-29 | 0.46 | $0.46 | — |
| 2022-06-28 | 0.46 | $0.46 | — |
| 2022-06-27 | 0.46 | $0.46 | — |
| 2022-06-24 | 0.46 | $0.46 | — |
| 2022-06-23 | 0.46 | $0.46 | — |
| 2022-06-22 | 0.46 | $0.46 | — |
| 2022-06-21 | 0.46 | $0.46 | — |
| 2022-06-17 | 0.46 | $0.46 | — |
| 2022-06-16 | 0.46 | $0.46 | — |
| 2022-06-15 | 0.46 | $0.46 | — |
| 2022-06-14 | 0.46 | $0.46 | — |
| 2022-06-13 | 0.46 | $0.46 | — |
| 2022-06-10 | 0.46 | $0.46 | — |
| 2022-06-09 | 0.46 | $0.46 | — |
| 2022-06-08 | 0.46 | $0.46 | — |
| 2022-06-07 | 0.46 | $0.46 | — |
| 2022-06-06 | 0.46 | $0.46 | — |
| 2022-06-03 | 0.46 | $0.46 | — |
| 2022-06-02 | 0.46 | $0.46 | — |
| 2022-06-01 | 0.46 | $0.46 | — |
| 2022-05-31 | 0.46 | $0.46 | — |
| 2022-05-27 | 0.46 | $0.46 | — |
| 2022-05-26 | 0.46 | $0.46 | — |
| 2022-05-25 | 0.46 | $0.46 | — |
| 2022-05-24 | 0.46 | $0.46 | — |
| 2022-05-23 | 0.46 | $0.46 | — |
| 2022-05-20 | 0.46 | $0.46 | — |
| 2022-05-19 | 0.46 | $0.46 | — |
| 2022-05-18 | 0.46 | $0.46 | — |
| 2022-05-17 | 0.46 | $0.46 | — |
| 2022-05-16 | 0.46 | $0.46 | — |
| 2022-05-13 | 0.46 | $0.46 | — |
| 2022-05-12 | 0.46 | $0.46 | — |
| 2022-05-11 | 0.46 | $0.46 | — |
| 2022-05-10 | 0.46 | $0.46 | — |
| 2022-05-09 | 0.46 | $0.46 | — |
| 2022-05-06 | 0.46 | $0.46 | — |
| 2022-05-05 | 0.46 | $0.46 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.09
2026-07-14
Close Price
$0.09
Vol: 11000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.15
Maximum
0.46
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.09 | $0.09 | 11000 |
| 2026-07-13 | 0.09 | $0.09 | 11000 |
| 2026-07-10 | 0.09 | $0.09 | 11000 |
| 2026-07-09 | 0.09 | $0.09 | 11000 |
| 2026-07-08 | 0.09 | $0.09 | — |
| 2026-07-07 | 0.09 | $0.09 | — |
| 2026-07-06 | 0.09 | $0.09 | 11000 |
| 2026-07-02 | 0.09 | $0.09 | 11000 |
| 2026-07-01 | 0.09 | $0.09 | 11000 |
| 2026-06-30 | 0.09 | $0.09 | 11000 |
| 2026-06-29 | 0.09 | $0.09 | 11000 |
| 2026-06-26 | 0.09 | $0.09 | 11000 |
| 2026-06-25 | 0.09 | $0.09 | 11000 |
| 2026-06-24 | 0.09 | $0.09 | 11000 |
| 2026-06-23 | 0.09 | $0.09 | 11000 |
| 2026-06-22 | 0.09 | $0.09 | 11000 |
| 2026-06-18 | 0.09 | $0.09 | 11000 |
| 2026-06-17 | 0.09 | $0.09 | 11000 |
| 2026-06-16 | 0.09 | $0.09 | 11000 |
| 2026-06-15 | 0.09 | $0.09 | 11000 |
| 2026-06-12 | 0.09 | $0.09 | 11000 |
| 2026-06-11 | 0.09 | $0.09 | 11000 |
| 2026-06-10 | 0.09 | $0.09 | 11000 |
| 2026-06-09 | 0.09 | $0.09 | 11000 |
| 2026-06-08 | 0.09 | $0.09 | — |
| 2026-06-05 | 0.09 | $0.09 | 11000 |
| 2026-06-04 | 0.09 | $0.09 | 11000 |
| 2026-06-03 | 0.09 | $0.09 | 11000 |
| 2026-06-02 | 0.09 | $0.09 | 11000 |
| 2026-06-01 | 0.09 | $0.09 | 11000 |
| 2026-05-29 | 0.09 | $0.09 | 11000 |
| 2026-05-28 | 0.09 | $0.09 | 11000 |
| 2026-05-27 | 0.09 | $0.09 | 11000 |
| 2026-05-26 | 0.09 | $0.09 | — |
| 2026-05-22 | 0.09 | $0.09 | 11000 |
| 2026-05-21 | 0.09 | $0.09 | 11000 |
| 2026-05-20 | 0.09 | $0.09 | 11000 |
| 2026-05-19 | 0.09 | $0.09 | 11000 |
| 2026-05-18 | 0.09 | $0.09 | 11000 |
| 2026-05-15 | 0.09 | $0.09 | — |
| 2026-05-14 | 0.09 | $0.09 | 11000 |
| 2026-05-13 | 0.09 | $0.09 | 11000 |
| 2026-05-12 | 0.09 | $0.09 | 11000 |
| 2026-05-11 | 0.09 | $0.09 | 11000 |
| 2026-05-08 | 0.09 | $0.09 | 11000 |
| 2026-05-07 | 0.09 | $0.09 | — |
| 2026-05-06 | 0.09 | $0.09 | 11000 |
| 2026-05-05 | 0.09 | $0.09 | 11000 |
| 2026-05-04 | 0.09 | $0.09 | 11000 |
| 2026-05-01 | 0.09 | $0.09 | 11000 |
| 2026-04-30 | 0.09 | $0.09 | 11000 |
| 2026-04-29 | 0.09 | $0.09 | 11000 |
| 2026-04-28 | 0.09 | $0.09 | 11000 |
| 2026-04-27 | 0.09 | $0.09 | 11000 |
| 2026-04-24 | 0.09 | $0.09 | 11000 |
| 2026-04-23 | 0.09 | $0.09 | 11000 |
| 2026-04-22 | 0.09 | $0.09 | 11000 |
| 2026-04-21 | 0.09 | $0.09 | 11000 |
| 2026-04-20 | 0.09 | $0.09 | — |
| 2026-04-17 | 0.09 | $0.09 | 11000 |
| 2026-04-16 | 0.09 | $0.09 | 11000 |
| 2026-04-15 | 0.09 | $0.09 | 11000 |
| 2026-04-14 | 0.09 | $0.09 | 11000 |
| 2026-04-13 | 0.09 | $0.09 | 11000 |
| 2026-04-10 | 0.09 | $0.09 | 11000 |
| 2026-04-09 | 0.09 | $0.09 | 11000 |
| 2026-04-08 | 0.09 | $0.09 | 11000 |
| 2026-04-07 | 0.09 | $0.09 | 11000 |
| 2026-04-06 | 0.09 | $0.09 | 11000 |
| 2026-04-02 | 0.09 | $0.09 | 11000 |
| 2026-04-01 | 0.09 | $0.09 | 11000 |
| 2026-03-31 | 0.09 | $0.09 | 11000 |
| 2026-03-30 | 0.09 | $0.09 | 11000 |
| 2026-03-27 | 0.09 | $0.09 | 11000 |
| 2026-03-26 | 0.09 | $0.09 | 11000 |
| 2026-03-25 | 0.09 | $0.09 | 11000 |
| 2026-03-24 | 0.09 | $0.09 | 11000 |
| 2026-03-23 | 0.09 | $0.09 | 11000 |
| 2026-03-20 | 0.09 | $0.09 | 11000 |
| 2026-03-19 | 0.09 | $0.09 | 11000 |
| 2026-03-18 | 0.09 | $0.09 | 11000 |
| 2026-03-17 | 0.09 | $0.09 | 11000 |
| 2026-03-16 | 0.09 | $0.09 | — |
| 2026-03-13 | 0.09 | $0.09 | 11000 |
| 2026-03-12 | 0.09 | $0.09 | 11000 |
| 2026-03-11 | 0.09 | $0.09 | 11000 |
| 2026-03-10 | 0.09 | $0.09 | 11000 |
| 2026-03-09 | 0.09 | $0.09 | 11000 |
| 2026-03-06 | 0.09 | $0.09 | 11000 |
| 2026-03-05 | 0.09 | $0.09 | 11000 |
| 2026-03-04 | 0.09 | $0.09 | 11000 |
| 2026-03-03 | 0.09 | $0.09 | 11000 |
| 2026-03-02 | 0.09 | $0.09 | 11000 |
| 2026-02-27 | 0.09 | $0.09 | 11000 |
| 2026-02-26 | 0.09 | $0.09 | 11000 |
| 2026-02-25 | 0.09 | $0.09 | 11000 |
| 2026-02-24 | 0.09 | $0.09 | 11000 |
| 2026-02-23 | 0.09 | $0.09 | 11000 |
| 2026-02-20 | 0.09 | $0.09 | — |
| 2026-02-19 | 0.09 | $0.09 | — |
| 2026-02-18 | 0.09 | $0.09 | — |
| 2026-02-17 | 0.09 | $0.09 | — |
| 2026-02-13 | 0.09 | $0.09 | — |
| 2026-02-12 | 0.09 | $0.09 | — |
| 2026-02-11 | 0.09 | $0.09 | — |
| 2026-02-10 | 0.09 | $0.09 | — |
| 2026-02-09 | 0.09 | $0.09 | — |
| 2026-02-06 | 0.09 | $0.09 | — |
| 2026-02-05 | 0.09 | $0.09 | 11000 |
| 2026-02-04 | 0.09 | $0.09 | 11000 |
| 2026-02-03 | 0.09 | $0.09 | 11000 |
| 2026-02-02 | 0.09 | $0.09 | — |
| 2026-01-30 | 0.09 | $0.09 | — |
| 2026-01-29 | 0.09 | $0.09 | 11000 |
| 2026-01-28 | 0.09 | $0.09 | 11000 |
| 2026-01-27 | 0.09 | $0.09 | 11000 |
| 2026-01-26 | 0.09 | $0.09 | 11000 |
| 2026-01-23 | 0.09 | $0.09 | 11000 |
| 2026-01-22 | 0.09 | $0.09 | 11000 |
| 2026-01-21 | 0.09 | $0.09 | 11000 |
| 2026-01-20 | 0.09 | $0.09 | 11000 |
| 2026-01-16 | 0.09 | $0.09 | 11000 |
| 2026-01-15 | 0.09 | $0.09 | 11000 |
| 2026-01-14 | 0.09 | $0.09 | 11000 |
| 2026-01-13 | 0.09 | $0.09 | 11000 |
| 2026-01-12 | 0.09 | $0.09 | 11000 |
| 2026-01-09 | 0.09 | $0.09 | 11000 |
| 2026-01-08 | 0.09 | $0.09 | 11000 |
| 2026-01-07 | 0.09 | $0.09 | 11000 |
| 2026-01-06 | 0.09 | $0.09 | — |
| 2026-01-05 | 0.09 | $0.09 | 11000 |
| 2026-01-02 | 0.09 | $0.09 | 11000 |
| 2025-12-31 | 0.09 | $0.09 | 11000 |
| 2025-12-30 | 0.09 | $0.09 | 11000 |
| 2025-12-29 | 0.09 | $0.09 | 11000 |
| 2025-12-26 | 0.09 | $0.09 | 11000 |
| 2025-12-24 | 0.09 | $0.09 | — |
| 2025-12-23 | 0.09 | $0.09 | 11000 |
| 2025-12-22 | 0.09 | $0.09 | 11000 |
| 2025-12-19 | 0.09 | $0.09 | 11000 |
| 2025-12-18 | 0.09 | $0.09 | 11000 |
| 2025-12-17 | 0.09 | $0.09 | 11000 |
| 2025-12-16 | 0.09 | $0.09 | 11000 |
| 2025-12-15 | 0.09 | $0.09 | — |
| 2025-12-12 | 0.09 | $0.09 | — |
| 2025-12-11 | 0.09 | $0.09 | — |
| 2025-12-10 | 0.09 | $0.09 | — |
| 2025-12-09 | 0.08 | $0.09 | 20000 |
| 2025-12-08 | 0.08 | $0.08 | 11000 |
| 2025-12-05 | 0.08 | $0.08 | 11000 |
| 2025-12-04 | 0.08 | $0.08 | 11000 |
| 2025-12-03 | 0.08 | $0.08 | 11000 |
| 2025-12-02 | 0.08 | $0.08 | 11000 |
| 2025-12-01 | 0.08 | $0.08 | 11000 |
| 2025-11-28 | 0.08 | $0.08 | — |
| 2025-11-26 | 0.08 | $0.08 | 11000 |
| 2025-11-25 | 0.08 | $0.08 | — |
| 2025-11-24 | 0.08 | $0.08 | 11000 |
| 2025-11-21 | 0.08 | $0.08 | 11000 |
| 2025-11-20 | 0.08 | $0.08 | 11000 |
| 2025-11-19 | 0.08 | $0.08 | 11000 |
| 2025-11-18 | 0.08 | $0.08 | 11000 |
| 2025-11-17 | 0.09 | $0.08 | 11000 |
| 2025-11-14 | 0.09 | $0.08 | 11000 |
| 2025-11-13 | 0.09 | $0.08 | 11000 |
| 2025-11-12 | 0.09 | $0.08 | 11000 |
| 2025-11-11 | 0.09 | $0.08 | 11000 |
| 2025-11-10 | 0.09 | $0.08 | 11000 |
| 2025-11-07 | 0.09 | $0.08 | 11000 |
| 2025-11-06 | 0.09 | $0.08 | 11000 |
| 2025-11-05 | 0.09 | $0.08 | 11000 |
| 2025-11-04 | 0.09 | $0.08 | 11000 |
| 2025-11-03 | 0.09 | $0.08 | 11000 |
| 2025-10-31 | 0.09 | $0.08 | 11000 |
| 2025-10-30 | 0.10 | $0.08 | 11000 |
| 2025-10-29 | 0.10 | $0.08 | 11000 |
| 2025-10-28 | 0.10 | $0.08 | 11000 |
| 2025-10-27 | 0.10 | $0.10 | — |
| 2025-10-24 | 0.10 | $0.10 | — |
| 2025-10-23 | 0.10 | $0.10 | — |
| 2025-10-22 | 0.10 | $0.10 | — |
| 2025-10-21 | 0.10 | $0.10 | — |
| 2025-10-20 | 0.10 | $0.10 | — |
| 2025-10-17 | 0.10 | $0.10 | — |
| 2025-10-16 | 0.10 | $0.10 | — |
| 2025-10-15 | 0.10 | $0.10 | — |
| 2025-10-14 | 0.10 | $0.10 | — |
| 2025-10-13 | 0.10 | $0.10 | — |
| 2025-10-10 | 0.10 | $0.10 | 12775 |
| 2025-10-09 | 0.10 | $0.10 | — |
| 2025-10-08 | 0.10 | $0.10 | — |
| 2025-10-07 | 0.09 | $0.10 | 17225 |
| 2025-10-06 | 0.09 | $0.10 | — |
| 2025-10-03 | 0.09 | $0.10 | — |
| 2025-10-02 | 0.09 | $0.10 | — |
| 2025-10-01 | 0.09 | $0.10 | — |
| 2025-09-30 | 0.09 | $0.10 | — |
| 2025-09-29 | 0.09 | $0.10 | — |
| 2025-09-26 | 0.08 | $0.10 | — |
| 2025-09-25 | 0.08 | $0.10 | — |
| 2025-09-24 | 0.08 | $0.10 | — |
| 2025-09-23 | 0.08 | $0.10 | — |
| 2025-09-22 | 0.07 | $0.10 | 222 |
| 2025-09-19 | 0.07 | $0.10 | — |
| 2025-09-18 | 0.07 | $0.10 | — |
| 2025-09-17 | 0.06 | $0.10 | — |
| 2025-09-16 | 0.06 | $0.11 | 8802 |
| 2025-09-15 | 0.06 | $0.05 | 222 |
| 2025-09-12 | 0.06 | $0.05 | — |
| 2025-09-11 | 0.06 | $0.05 | — |
| 2025-09-10 | 0.06 | $0.05 | — |
| 2025-09-09 | 0.06 | $0.05 | — |
| 2025-09-08 | 0.06 | $0.05 | — |
| 2025-09-05 | 0.06 | $0.06 | — |
| 2025-09-04 | 0.06 | $0.06 | — |
| 2025-09-03 | 0.06 | $0.06 | — |
| 2025-09-02 | 0.06 | $0.06 | 222 |
| 2025-08-29 | 0.06 | $0.06 | — |
| 2025-08-28 | 0.06 | $0.06 | — |
| 2025-08-27 | 0.06 | $0.06 | — |
| 2025-08-26 | 0.06 | $0.06 | — |
| 2025-08-25 | 0.06 | $0.06 | — |
| 2025-08-22 | 0.06 | $0.06 | 222 |
| 2025-08-21 | 0.06 | $0.06 | 222 |
| 2025-08-20 | 0.06 | $0.06 | 222 |
| 2025-08-19 | 0.06 | $0.06 | 222 |
| 2025-08-18 | 0.06 | $0.06 | — |
| 2025-08-15 | 0.06 | $0.06 | — |
| 2025-08-14 | 0.06 | $0.06 | — |
| 2025-08-13 | 0.06 | $0.06 | — |
| 2025-08-12 | 0.06 | $0.06 | — |
| 2025-08-11 | 0.06 | $0.06 | — |
| 2025-08-08 | 0.06 | $0.06 | — |
| 2025-08-07 | 0.06 | $0.06 | — |
| 2025-08-06 | 0.06 | $0.06 | — |
| 2025-08-05 | 0.06 | $0.06 | — |
| 2025-08-04 | 0.06 | $0.06 | — |
| 2025-08-01 | 0.06 | $0.06 | — |
| 2025-07-31 | 0.06 | $0.06 | — |
| 2025-07-30 | 0.06 | $0.06 | — |
| 2025-07-29 | 0.06 | $0.06 | — |
| 2025-07-28 | 0.06 | $0.06 | 222 |
| 2025-07-25 | 0.06 | $0.06 | — |
| 2025-07-24 | 0.06 | $0.06 | — |
| 2025-07-23 | 0.06 | $0.06 | — |
| 2025-07-22 | 0.06 | $0.06 | — |
| 2025-07-21 | 0.06 | $0.06 | 222 |
| 2025-07-18 | 0.06 | $0.06 | 222 |
| 2025-07-17 | 0.06 | $0.06 | 222 |
| 2025-07-16 | 0.06 | $0.06 | 222 |
| 2025-07-15 | 0.06 | $0.06 | 222 |
| 2025-07-14 | 0.06 | $0.06 | 222 |
| 2025-07-11 | 0.06 | $0.06 | 222 |
| 2025-07-10 | 0.06 | $0.06 | — |
| 2025-07-09 | 0.06 | $0.06 | 222 |
| 2025-07-08 | 0.06 | $0.06 | 222 |
| 2025-07-07 | 0.06 | $0.06 | 222 |
| 2025-07-03 | 0.06 | $0.06 | — |
| 2025-07-02 | 0.06 | $0.06 | 222 |
| 2025-07-01 | 0.06 | $0.06 | — |
| 2025-06-30 | 0.06 | $0.06 | — |
| 2025-06-27 | 0.06 | $0.06 | — |
| 2025-06-26 | 0.06 | $0.06 | — |
| 2025-06-25 | 0.06 | $0.06 | — |
| 2025-06-24 | 0.06 | $0.06 | — |
| 2025-06-23 | 0.06 | $0.06 | — |
| 2025-06-20 | 0.06 | $0.06 | — |
| 2025-06-18 | 0.06 | $0.06 | — |
| 2025-06-17 | 0.06 | $0.06 | — |
| 2025-06-16 | 0.06 | $0.06 | — |
| 2025-06-13 | 0.06 | $0.06 | — |
| 2025-06-12 | 0.06 | $0.06 | — |
| 2025-06-11 | 0.06 | $0.06 | — |
| 2025-06-10 | 0.06 | $0.06 | — |
| 2025-06-09 | 0.06 | $0.06 | — |
| 2025-06-06 | 0.06 | $0.06 | — |
| 2025-06-05 | 0.06 | $0.06 | — |
| 2025-06-04 | 0.06 | $0.06 | — |
| 2025-06-03 | 0.06 | $0.06 | — |
| 2025-06-02 | 0.06 | $0.06 | — |
| 2025-05-30 | 0.06 | $0.06 | — |
| 2025-05-29 | 0.06 | $0.06 | — |
| 2025-05-28 | 0.06 | $0.06 | — |
| 2025-05-27 | 0.06 | $0.06 | — |
| 2025-05-23 | 0.06 | $0.06 | — |
| 2025-05-22 | 0.06 | $0.06 | — |
| 2025-05-21 | 0.06 | $0.06 | — |
| 2025-05-20 | 0.06 | $0.06 | — |
| 2025-05-19 | 0.06 | $0.06 | — |
| 2025-02-18 | 0.06 | $0.06 | — |
| 2025-02-14 | 0.06 | $0.06 | — |
| 2025-02-13 | 0.06 | $0.06 | — |
| 2025-02-12 | 0.06 | $0.06 | — |
| 2025-02-11 | 0.06 | $0.06 | — |
| 2025-02-10 | 0.06 | $0.06 | — |
| 2025-02-07 | 0.06 | $0.06 | — |
| 2025-02-06 | 0.06 | $0.06 | — |
| 2025-02-05 | 0.06 | $0.06 | — |
| 2025-02-04 | 0.06 | $0.06 | — |
| 2025-02-03 | 0.06 | $0.06 | — |
| 2025-01-31 | 0.06 | $0.06 | — |
| 2025-01-30 | 0.06 | $0.06 | — |
| 2025-01-29 | 0.06 | $0.06 | — |
| 2025-01-28 | 0.06 | $0.06 | — |
| 2025-01-27 | 0.06 | $0.06 | — |
| 2025-01-24 | 0.06 | $0.06 | — |
| 2025-01-23 | 0.06 | $0.06 | — |
| 2025-01-22 | 0.06 | $0.06 | — |
| 2025-01-21 | 0.06 | $0.06 | — |
| 2025-01-17 | 0.06 | $0.06 | — |
| 2025-01-16 | 0.06 | $0.06 | — |
| 2025-01-15 | 0.06 | $0.06 | — |
| 2025-01-14 | 0.06 | $0.06 | — |
| 2025-01-13 | 0.06 | $0.06 | — |
| 2025-01-10 | 0.06 | $0.06 | — |
| 2025-01-08 | 0.06 | $0.06 | — |
| 2025-01-07 | 0.06 | $0.06 | — |
| 2025-01-06 | 0.06 | $0.06 | — |
| 2025-01-03 | 0.06 | $0.06 | — |
| 2025-01-02 | 0.06 | $0.06 | — |
| 2024-12-31 | 0.06 | $0.06 | — |
| 2024-12-30 | 0.06 | $0.06 | — |
| 2024-12-27 | 0.06 | $0.06 | — |
| 2024-12-26 | 0.06 | $0.06 | — |
| 2024-12-24 | 0.06 | $0.06 | — |
| 2024-12-23 | 0.06 | $0.06 | — |
| 2024-12-20 | 0.06 | $0.06 | — |
| 2024-12-19 | 0.06 | $0.06 | — |
| 2024-12-18 | 0.06 | $0.06 | — |
| 2024-12-17 | 0.06 | $0.06 | — |
| 2024-12-16 | 0.06 | $0.06 | — |
| 2024-12-13 | 0.06 | $0.06 | — |
| 2024-12-12 | 0.06 | $0.06 | — |
| 2024-12-11 | 0.06 | $0.06 | — |
| 2024-12-10 | 0.06 | $0.06 | — |
| 2024-12-09 | 0.06 | $0.06 | — |
| 2024-12-06 | 0.06 | $0.06 | — |
| 2024-12-05 | 0.06 | $0.06 | — |
| 2024-12-04 | 0.06 | $0.06 | — |
| 2024-12-03 | 0.06 | $0.06 | — |
| 2024-12-02 | 0.06 | $0.06 | — |
| 2024-11-29 | 0.06 | $0.06 | — |
| 2024-11-27 | 0.06 | $0.06 | — |
| 2024-11-26 | 0.06 | $0.06 | — |
| 2024-11-25 | 0.06 | $0.06 | — |
| 2024-11-22 | 0.06 | $0.06 | — |
| 2024-11-21 | 0.06 | $0.06 | — |
| 2024-11-20 | 0.06 | $0.06 | — |
| 2024-11-19 | 0.06 | $0.06 | — |
| 2024-11-18 | 0.06 | $0.06 | — |
| 2024-11-15 | 0.06 | $0.06 | — |
| 2024-11-14 | 0.06 | $0.06 | — |
| 2024-11-13 | 0.06 | $0.06 | — |
| 2024-11-12 | 0.06 | $0.06 | — |
| 2024-11-11 | 0.06 | $0.06 | — |
| 2024-11-08 | 0.06 | $0.06 | — |
| 2024-11-07 | 0.06 | $0.06 | — |
| 2024-11-06 | 0.06 | $0.06 | — |
| 2024-11-05 | 0.06 | $0.06 | — |
| 2024-11-04 | 0.06 | $0.06 | — |
| 2024-11-01 | 0.06 | $0.06 | — |
| 2024-10-31 | 0.06 | $0.06 | — |
| 2024-10-30 | 0.06 | $0.06 | — |
| 2024-10-29 | 0.06 | $0.06 | — |
| 2024-10-28 | 0.06 | $0.06 | — |
| 2024-10-25 | 0.06 | $0.06 | — |
| 2024-10-24 | 0.06 | $0.06 | — |
| 2024-10-23 | 0.06 | $0.06 | — |
| 2024-10-22 | 0.06 | $0.06 | — |
| 2024-10-21 | 0.06 | $0.06 | — |
| 2024-08-30 | 0.06 | $0.06 | — |
| 2024-08-29 | 0.06 | $0.06 | — |
| 2024-08-28 | 0.06 | $0.06 | — |
| 2024-08-27 | 0.06 | $0.06 | — |
| 2024-08-26 | 0.06 | $0.06 | — |
| 2024-08-23 | 0.06 | $0.06 | — |
| 2024-08-22 | 0.06 | $0.06 | — |
| 2024-08-21 | 0.06 | $0.06 | — |
| 2024-08-20 | 0.06 | $0.06 | — |
| 2024-08-19 | 0.06 | $0.06 | — |
| 2024-08-16 | 0.06 | $0.06 | — |
| 2024-08-15 | 0.06 | $0.06 | — |
| 2024-08-14 | 0.06 | $0.06 | — |
| 2024-08-13 | 0.06 | $0.06 | — |
| 2024-08-12 | 0.06 | $0.06 | — |
| 2024-08-09 | 0.06 | $0.06 | — |
| 2024-08-08 | 0.06 | $0.06 | 222 |
| 2024-08-07 | 0.06 | $0.06 | 222 |
| 2024-08-06 | 0.06 | $0.06 | — |
| 2024-08-05 | 0.06 | $0.06 | — |
| 2024-08-02 | 0.05 | $0.06 | — |
| 2024-08-01 | 0.05 | $0.06 | — |
| 2024-07-31 | 0.05 | $0.06 | — |
| 2024-07-30 | 0.05 | $0.06 | — |
| 2024-07-29 | 0.04 | $0.06 | — |
| 2024-07-26 | 0.04 | $0.06 | — |
| 2024-07-25 | 0.04 | $0.06 | — |
| 2024-07-24 | 0.04 | $0.06 | — |
| 2024-05-31 | 0.04 | $0.06 | 225 |
| 2024-05-15 | 0.04 | $0.07 | 222 |
| 2024-02-27 | 0.04 | $0.05 | — |
| 2024-02-26 | 0.04 | $0.05 | — |
| 2024-02-23 | 0.04 | $0.05 | — |
| 2024-02-22 | 0.04 | $0.05 | 1111 |
| 2024-02-21 | 0.05 | $0.00 | — |
| 2024-02-20 | 0.05 | $0.00 | — |
| 2024-02-16 | 0.06 | $0.00 | — |
| 2024-02-15 | 0.07 | $0.00 | — |
| 2024-02-14 | 0.08 | $0.00 | — |
| 2024-02-13 | 0.09 | $0.00 | — |
| 2024-02-12 | 0.11 | $0.00 | — |
| 2024-02-09 | 0.12 | $0.00 | — |
| 2024-02-08 | 0.13 | $0.00 | — |
| 2024-02-07 | 0.15 | $0.00 | 1217 |
| 2024-02-06 | 0.16 | $0.16 | — |
| 2024-02-05 | 0.16 | $0.16 | — |
| 2024-02-02 | 0.16 | $0.16 | — |
| 2024-02-01 | 0.16 | $0.16 | — |
| 2024-01-31 | 0.16 | $0.16 | — |
| 2023-05-23 | 0.16 | $0.16 | — |
| 2023-05-22 | 0.16 | $0.16 | — |
| 2023-05-19 | 0.16 | $0.16 | — |
| 2023-05-18 | 0.16 | $0.16 | — |
| 2023-05-17 | 0.16 | $0.16 | — |
| 2023-05-16 | 0.16 | $0.16 | — |
| 2023-05-15 | 0.16 | $0.16 | — |
| 2023-05-12 | 0.16 | $0.16 | — |
| 2023-05-11 | 0.16 | $0.16 | — |
| 2023-05-10 | 0.16 | $0.16 | — |
| 2023-05-09 | 0.16 | $0.16 | — |
| 2023-05-08 | 0.16 | $0.16 | — |
| 2023-05-05 | 0.16 | $0.16 | — |
| 2023-05-04 | 0.16 | $0.16 | — |
| 2023-05-03 | 0.16 | $0.16 | — |
| 2023-05-02 | 0.16 | $0.16 | — |
| 2023-05-01 | 0.16 | $0.16 | — |
| 2023-04-28 | 0.16 | $0.16 | — |
| 2023-04-27 | 0.16 | $0.16 | — |
| 2023-04-26 | 0.16 | $0.16 | — |
| 2023-04-25 | 0.16 | $0.16 | — |
| 2023-04-24 | 0.16 | $0.16 | — |
| 2023-04-21 | 0.16 | $0.16 | — |
| 2023-04-20 | 0.16 | $0.16 | — |
| 2023-04-19 | 0.16 | $0.16 | — |
| 2023-04-18 | 0.16 | $0.16 | — |
| 2023-04-17 | 0.16 | $0.16 | — |
| 2023-04-14 | 0.16 | $0.16 | — |
| 2023-04-13 | 0.16 | $0.16 | — |
| 2023-04-12 | 0.16 | $0.16 | — |
| 2023-04-11 | 0.16 | $0.16 | — |
| 2023-04-10 | 0.16 | $0.16 | — |
| 2023-04-06 | 0.16 | $0.16 | — |
| 2023-04-05 | 0.16 | $0.16 | — |
| 2023-04-04 | 0.16 | $0.16 | — |
| 2023-04-03 | 0.16 | $0.16 | — |
| 2023-03-31 | 0.16 | $0.16 | — |
| 2023-03-30 | 0.16 | $0.16 | — |
| 2023-03-29 | 0.16 | $0.16 | — |
| 2023-03-28 | 0.16 | $0.16 | — |
| 2023-03-27 | 0.16 | $0.16 | — |
| 2023-03-24 | 0.16 | $0.16 | — |
| 2023-03-23 | 0.16 | $0.16 | — |
| 2023-03-22 | 0.16 | $0.16 | — |
| 2023-03-21 | 0.16 | $0.16 | — |
| 2023-03-20 | 0.16 | $0.16 | — |
| 2023-03-17 | 0.16 | $0.16 | — |
| 2023-03-16 | 0.16 | $0.16 | — |
| 2023-03-15 | 0.16 | $0.16 | — |
| 2023-03-14 | 0.16 | $0.16 | — |
| 2023-03-13 | 0.15 | $0.16 | — |
| 2023-03-10 | 0.15 | $0.16 | — |
| 2023-03-09 | 0.15 | $0.16 | — |
| 2023-03-08 | 0.14 | $0.16 | — |
| 2023-03-07 | 0.14 | $0.16 | — |
| 2023-03-06 | 0.13 | $0.16 | — |
| 2023-03-03 | 0.12 | $0.16 | — |
| 2023-03-02 | 0.11 | $0.16 | — |
| 2023-03-01 | 0.11 | $0.16 | — |
| 2023-02-28 | 0.10 | $0.16 | — |
| 2023-02-27 | 0.09 | $0.16 | — |
| 2023-02-24 | 0.08 | $0.16 | — |
| 2023-02-23 | 0.07 | $0.16 | — |
| 2023-02-22 | 0.05 | $0.16 | — |
| 2023-02-21 | 0.04 | $0.16 | — |
| 2023-02-17 | 0.03 | $0.16 | 133 |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.02 | $0.01 | — |
| 2023-01-18 | 0.02 | $0.01 | — |
| 2023-01-17 | 0.03 | $0.01 | — |
| 2023-01-13 | 0.03 | $0.01 | — |
| 2023-01-12 | 0.04 | $0.01 | — |
| 2023-01-11 | 0.05 | $0.01 | — |
| 2023-01-10 | 0.06 | $0.01 | — |
| 2023-01-09 | 0.07 | $0.01 | — |
| 2023-01-06 | 0.08 | $0.01 | — |
| 2023-01-05 | 0.09 | $0.01 | — |
| 2023-01-04 | 0.11 | $0.01 | — |
| 2023-01-03 | 0.12 | $0.01 | — |
| 2022-12-30 | 0.14 | $0.01 | — |
| 2022-12-29 | 0.16 | $0.01 | — |
| 2022-12-28 | 0.18 | $0.01 | — |
| 2022-12-27 | 0.20 | $0.01 | — |
| 2022-12-23 | 0.22 | $0.01 | — |
| 2022-12-22 | 0.25 | $0.01 | 888 |
| 2022-12-21 | 0.27 | $0.27 | — |
| 2022-12-20 | 0.27 | $0.27 | — |
| 2022-12-19 | 0.27 | $0.27 | — |
| 2022-12-16 | 0.27 | $0.27 | — |
| 2022-12-15 | 0.27 | $0.27 | — |
| 2022-12-14 | 0.27 | $0.27 | — |
| 2022-12-13 | 0.27 | $0.27 | — |
| 2022-12-12 | 0.27 | $0.27 | — |
| 2022-12-09 | 0.26 | $0.27 | — |
| 2022-12-08 | 0.26 | $0.27 | — |
| 2022-12-07 | 0.26 | $0.27 | — |
| 2022-12-06 | 0.26 | $0.27 | — |
| 2022-12-05 | 0.25 | $0.27 | — |
| 2022-12-02 | 0.25 | $0.27 | — |
| 2022-12-01 | 0.24 | $0.27 | — |
| 2022-11-30 | 0.24 | $0.27 | — |
| 2022-11-29 | 0.24 | $0.27 | — |
| 2022-11-28 | 0.23 | $0.27 | — |
| 2022-11-25 | 0.22 | $0.27 | — |
| 2022-11-23 | 0.22 | $0.27 | — |
| 2022-11-22 | 0.21 | $0.27 | — |
| 2022-11-21 | 0.21 | $0.27 | 800 |
| 2022-11-18 | 0.20 | $0.20 | — |
| 2022-11-17 | 0.20 | $0.20 | — |
| 2022-11-16 | 0.20 | $0.20 | — |
| 2022-11-15 | 0.20 | $0.20 | — |
| 2022-11-14 | 0.20 | $0.20 | — |
| 2022-11-11 | 0.20 | $0.20 | — |
| 2022-11-10 | 0.20 | $0.20 | — |
| 2022-11-09 | 0.20 | $0.20 | — |
| 2022-11-08 | 0.20 | $0.20 | — |
| 2022-11-07 | 0.20 | $0.20 | — |
| 2022-11-04 | 0.20 | $0.20 | — |
| 2022-11-03 | 0.20 | $0.20 | — |
| 2022-11-02 | 0.20 | $0.20 | — |
| 2022-11-01 | 0.20 | $0.20 | — |
| 2022-10-31 | 0.20 | $0.20 | — |
| 2022-10-28 | 0.20 | $0.20 | — |
| 2022-10-27 | 0.20 | $0.20 | — |
| 2022-10-26 | 0.20 | $0.20 | — |
| 2022-10-25 | 0.20 | $0.20 | — |
| 2022-10-24 | 0.20 | $0.20 | — |
| 2022-10-21 | 0.20 | $0.20 | — |
| 2022-10-20 | 0.20 | $0.20 | — |
| 2022-10-19 | 0.20 | $0.20 | — |
| 2022-10-18 | 0.20 | $0.20 | — |
| 2022-10-17 | 0.20 | $0.20 | — |
| 2022-10-14 | 0.21 | $0.20 | — |
| 2022-10-13 | 0.21 | $0.20 | — |
| 2022-10-12 | 0.22 | $0.20 | — |
| 2022-10-11 | 0.23 | $0.20 | — |
| 2022-10-10 | 0.23 | $0.20 | — |
| 2022-10-07 | 0.24 | $0.20 | — |
| 2022-10-06 | 0.26 | $0.20 | — |
| 2022-10-05 | 0.27 | $0.20 | — |
| 2022-10-04 | 0.28 | $0.20 | — |
| 2022-10-03 | 0.30 | $0.20 | — |
| 2022-09-30 | 0.31 | $0.20 | — |
| 2022-09-29 | 0.33 | $0.20 | — |
| 2022-09-28 | 0.35 | $0.20 | — |
| 2022-09-27 | 0.37 | $0.20 | — |
| 2022-09-26 | 0.39 | $0.20 | — |
| 2022-09-23 | 0.41 | $0.20 | — |
| 2022-09-22 | 0.44 | $0.20 | 240 |
| 2022-09-21 | 0.46 | $0.46 | — |
| 2022-09-20 | 0.46 | $0.46 | — |
| 2022-09-19 | 0.46 | $0.46 | — |
| 2022-09-16 | 0.46 | $0.46 | — |
| 2022-09-15 | 0.46 | $0.46 | — |
| 2022-09-14 | 0.46 | $0.46 | — |
| 2022-09-13 | 0.46 | $0.46 | — |
| 2022-09-12 | 0.46 | $0.46 | — |
| 2022-09-09 | 0.46 | $0.46 | — |
| 2022-09-08 | 0.46 | $0.46 | — |
| 2022-09-07 | 0.46 | $0.46 | — |
| 2022-09-06 | 0.46 | $0.46 | — |
| 2022-09-02 | 0.46 | $0.46 | — |
| 2022-09-01 | 0.46 | $0.46 | — |
| 2022-08-31 | 0.46 | $0.46 | — |
| 2022-08-30 | 0.46 | $0.46 | — |
| 2022-08-29 | 0.46 | $0.46 | — |
| 2022-08-26 | 0.46 | $0.46 | — |
| 2022-08-25 | 0.46 | $0.46 | — |
| 2022-08-24 | 0.46 | $0.46 | — |
| 2022-08-23 | 0.46 | $0.46 | — |
| 2022-08-22 | 0.46 | $0.46 | — |
| 2022-08-19 | 0.46 | $0.46 | — |
| 2022-08-18 | 0.46 | $0.46 | — |
| 2022-08-17 | 0.46 | $0.46 | — |
| 2022-08-16 | 0.46 | $0.46 | — |
| 2022-08-15 | 0.46 | $0.46 | — |
| 2022-08-12 | 0.46 | $0.46 | — |
| 2022-08-11 | 0.46 | $0.46 | — |
| 2022-08-10 | 0.46 | $0.46 | — |
| 2022-08-09 | 0.46 | $0.46 | — |
| 2022-08-08 | 0.46 | $0.46 | — |
| 2022-08-05 | 0.46 | $0.46 | — |
| 2022-08-04 | 0.46 | $0.46 | — |
| 2022-08-03 | 0.46 | $0.46 | — |
| 2022-08-02 | 0.46 | $0.46 | — |
| 2022-08-01 | 0.46 | $0.46 | — |
| 2022-07-29 | 0.46 | $0.46 | — |
| 2022-07-28 | 0.46 | $0.46 | — |
| 2022-07-27 | 0.46 | $0.46 | — |
| 2022-07-26 | 0.46 | $0.46 | — |
| 2022-07-25 | 0.46 | $0.46 | — |
| 2022-07-22 | 0.46 | $0.46 | — |
| 2022-07-21 | 0.46 | $0.46 | — |
| 2022-07-20 | 0.46 | $0.46 | — |
| 2022-07-19 | 0.46 | $0.46 | — |
| 2022-07-18 | 0.46 | $0.46 | — |
| 2022-07-15 | 0.46 | $0.46 | — |
| 2022-07-14 | 0.46 | $0.46 | — |
| 2022-07-13 | 0.46 | $0.46 | — |
| 2022-07-12 | 0.46 | $0.46 | — |
| 2022-07-11 | 0.46 | $0.46 | — |
| 2022-07-08 | 0.46 | $0.46 | — |
| 2022-07-07 | 0.46 | $0.46 | — |
| 2022-07-06 | 0.46 | $0.46 | — |
| 2022-07-05 | 0.46 | $0.46 | — |
| 2022-07-01 | 0.46 | $0.46 | — |
| 2022-06-30 | 0.46 | $0.46 | — |
| 2022-06-29 | 0.46 | $0.46 | — |
| 2022-06-28 | 0.46 | $0.46 | — |
| 2022-06-27 | 0.46 | $0.46 | — |
| 2022-06-24 | 0.46 | $0.46 | — |
| 2022-06-23 | 0.46 | $0.46 | — |
| 2022-06-22 | 0.46 | $0.46 | — |
| 2022-06-21 | 0.46 | $0.46 | — |
| 2022-06-17 | 0.46 | $0.46 | — |
| 2022-06-16 | 0.46 | $0.46 | — |
| 2022-06-15 | 0.46 | $0.46 | — |
| 2022-06-14 | 0.46 | $0.46 | — |
| 2022-06-13 | 0.46 | $0.46 | — |
| 2022-06-10 | 0.46 | $0.46 | — |
| 2022-06-09 | 0.46 | $0.46 | — |
| 2022-06-08 | 0.46 | $0.46 | — |
| 2022-06-07 | 0.46 | $0.46 | — |
| 2022-06-06 | 0.46 | $0.46 | — |
| 2022-06-03 | 0.46 | $0.46 | — |
| 2022-06-02 | 0.46 | $0.46 | — |
| 2022-06-01 | 0.46 | $0.46 | — |
| 2022-05-31 | 0.46 | $0.46 | — |
| 2022-05-27 | 0.46 | $0.46 | — |
| 2022-05-26 | 0.46 | $0.46 | — |
| 2022-05-25 | 0.46 | $0.46 | — |
| 2022-05-24 | 0.46 | $0.46 | — |
| 2022-05-23 | 0.46 | $0.46 | — |
| 2022-05-20 | 0.46 | $0.46 | — |
| 2022-05-19 | 0.46 | $0.46 | — |
| 2022-05-18 | 0.46 | $0.46 | — |
| 2022-05-17 | 0.46 | $0.46 | — |
| 2022-05-16 | 0.46 | $0.46 | — |
| 2022-05-13 | 0.46 | $0.46 | — |
| 2022-05-12 | 0.46 | $0.46 | — |
| 2022-05-11 | 0.46 | $0.46 | — |
| 2022-05-10 | 0.46 | $0.46 | — |
| 2022-05-09 | 0.46 | $0.46 | — |
| 2022-05-06 | 0.46 | $0.46 | — |
| 2022-05-05 | 0.46 | $0.46 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.09
2026-07-14
Close Price
$0.09
Vol: 11000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.02
Average
0.15
Maximum
0.46
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.09 | $0.09 | 11000 |
| 2026-07-13 | 0.09 | $0.09 | 11000 |
| 2026-07-10 | 0.09 | $0.09 | 11000 |
| 2026-07-09 | 0.09 | $0.09 | 11000 |
| 2026-07-08 | 0.09 | $0.09 | — |
| 2026-07-07 | 0.09 | $0.09 | — |
| 2026-07-06 | 0.09 | $0.09 | 11000 |
| 2026-07-02 | 0.09 | $0.09 | 11000 |
| 2026-07-01 | 0.09 | $0.09 | 11000 |
| 2026-06-30 | 0.09 | $0.09 | 11000 |
| 2026-06-29 | 0.09 | $0.09 | 11000 |
| 2026-06-26 | 0.09 | $0.09 | 11000 |
| 2026-06-25 | 0.09 | $0.09 | 11000 |
| 2026-06-24 | 0.09 | $0.09 | 11000 |
| 2026-06-23 | 0.09 | $0.09 | 11000 |
| 2026-06-22 | 0.09 | $0.09 | 11000 |
| 2026-06-18 | 0.09 | $0.09 | 11000 |
| 2026-06-17 | 0.09 | $0.09 | 11000 |
| 2026-06-16 | 0.09 | $0.09 | 11000 |
| 2026-06-15 | 0.09 | $0.09 | 11000 |
| 2026-06-12 | 0.09 | $0.09 | 11000 |
| 2026-06-11 | 0.09 | $0.09 | 11000 |
| 2026-06-10 | 0.09 | $0.09 | 11000 |
| 2026-06-09 | 0.09 | $0.09 | 11000 |
| 2026-06-08 | 0.09 | $0.09 | — |
| 2026-06-05 | 0.09 | $0.09 | 11000 |
| 2026-06-04 | 0.09 | $0.09 | 11000 |
| 2026-06-03 | 0.09 | $0.09 | 11000 |
| 2026-06-02 | 0.09 | $0.09 | 11000 |
| 2026-06-01 | 0.09 | $0.09 | 11000 |
| 2026-05-29 | 0.09 | $0.09 | 11000 |
| 2026-05-28 | 0.09 | $0.09 | 11000 |
| 2026-05-27 | 0.09 | $0.09 | 11000 |
| 2026-05-26 | 0.09 | $0.09 | — |
| 2026-05-22 | 0.09 | $0.09 | 11000 |
| 2026-05-21 | 0.09 | $0.09 | 11000 |
| 2026-05-20 | 0.09 | $0.09 | 11000 |
| 2026-05-19 | 0.09 | $0.09 | 11000 |
| 2026-05-18 | 0.09 | $0.09 | 11000 |
| 2026-05-15 | 0.09 | $0.09 | — |
| 2026-05-14 | 0.09 | $0.09 | 11000 |
| 2026-05-13 | 0.09 | $0.09 | 11000 |
| 2026-05-12 | 0.09 | $0.09 | 11000 |
| 2026-05-11 | 0.09 | $0.09 | 11000 |
| 2026-05-08 | 0.09 | $0.09 | 11000 |
| 2026-05-07 | 0.09 | $0.09 | — |
| 2026-05-06 | 0.09 | $0.09 | 11000 |
| 2026-05-05 | 0.09 | $0.09 | 11000 |
| 2026-05-04 | 0.09 | $0.09 | 11000 |
| 2026-05-01 | 0.09 | $0.09 | 11000 |
| 2026-04-30 | 0.09 | $0.09 | 11000 |
| 2026-04-29 | 0.09 | $0.09 | 11000 |
| 2026-04-28 | 0.09 | $0.09 | 11000 |
| 2026-04-27 | 0.09 | $0.09 | 11000 |
| 2026-04-24 | 0.09 | $0.09 | 11000 |
| 2026-04-23 | 0.09 | $0.09 | 11000 |
| 2026-04-22 | 0.09 | $0.09 | 11000 |
| 2026-04-21 | 0.09 | $0.09 | 11000 |
| 2026-04-20 | 0.09 | $0.09 | — |
| 2026-04-17 | 0.09 | $0.09 | 11000 |
| 2026-04-16 | 0.09 | $0.09 | 11000 |
| 2026-04-15 | 0.09 | $0.09 | 11000 |
| 2026-04-14 | 0.09 | $0.09 | 11000 |
| 2026-04-13 | 0.09 | $0.09 | 11000 |
| 2026-04-10 | 0.09 | $0.09 | 11000 |
| 2026-04-09 | 0.09 | $0.09 | 11000 |
| 2026-04-08 | 0.09 | $0.09 | 11000 |
| 2026-04-07 | 0.09 | $0.09 | 11000 |
| 2026-04-06 | 0.09 | $0.09 | 11000 |
| 2026-04-02 | 0.09 | $0.09 | 11000 |
| 2026-04-01 | 0.09 | $0.09 | 11000 |
| 2026-03-31 | 0.09 | $0.09 | 11000 |
| 2026-03-30 | 0.09 | $0.09 | 11000 |
| 2026-03-27 | 0.09 | $0.09 | 11000 |
| 2026-03-26 | 0.09 | $0.09 | 11000 |
| 2026-03-25 | 0.09 | $0.09 | 11000 |
| 2026-03-24 | 0.09 | $0.09 | 11000 |
| 2026-03-23 | 0.09 | $0.09 | 11000 |
| 2026-03-20 | 0.09 | $0.09 | 11000 |
| 2026-03-19 | 0.09 | $0.09 | 11000 |
| 2026-03-18 | 0.09 | $0.09 | 11000 |
| 2026-03-17 | 0.09 | $0.09 | 11000 |
| 2026-03-16 | 0.09 | $0.09 | — |
| 2026-03-13 | 0.09 | $0.09 | 11000 |
| 2026-03-12 | 0.09 | $0.09 | 11000 |
| 2026-03-11 | 0.09 | $0.09 | 11000 |
| 2026-03-10 | 0.09 | $0.09 | 11000 |
| 2026-03-09 | 0.09 | $0.09 | 11000 |
| 2026-03-06 | 0.09 | $0.09 | 11000 |
| 2026-03-05 | 0.09 | $0.09 | 11000 |
| 2026-03-04 | 0.09 | $0.09 | 11000 |
| 2026-03-03 | 0.09 | $0.09 | 11000 |
| 2026-03-02 | 0.09 | $0.09 | 11000 |
| 2026-02-27 | 0.09 | $0.09 | 11000 |
| 2026-02-26 | 0.09 | $0.09 | 11000 |
| 2026-02-25 | 0.09 | $0.09 | 11000 |
| 2026-02-24 | 0.09 | $0.09 | 11000 |
| 2026-02-23 | 0.09 | $0.09 | 11000 |
| 2026-02-20 | 0.09 | $0.09 | — |
| 2026-02-19 | 0.09 | $0.09 | — |
| 2026-02-18 | 0.09 | $0.09 | — |
| 2026-02-17 | 0.09 | $0.09 | — |
| 2026-02-13 | 0.09 | $0.09 | — |
| 2026-02-12 | 0.09 | $0.09 | — |
| 2026-02-11 | 0.09 | $0.09 | — |
| 2026-02-10 | 0.09 | $0.09 | — |
| 2026-02-09 | 0.09 | $0.09 | — |
| 2026-02-06 | 0.09 | $0.09 | — |
| 2026-02-05 | 0.09 | $0.09 | 11000 |
| 2026-02-04 | 0.09 | $0.09 | 11000 |
| 2026-02-03 | 0.09 | $0.09 | 11000 |
| 2026-02-02 | 0.09 | $0.09 | — |
| 2026-01-30 | 0.09 | $0.09 | — |
| 2026-01-29 | 0.09 | $0.09 | 11000 |
| 2026-01-28 | 0.09 | $0.09 | 11000 |
| 2026-01-27 | 0.09 | $0.09 | 11000 |
| 2026-01-26 | 0.09 | $0.09 | 11000 |
| 2026-01-23 | 0.09 | $0.09 | 11000 |
| 2026-01-22 | 0.09 | $0.09 | 11000 |
| 2026-01-21 | 0.09 | $0.09 | 11000 |
| 2026-01-20 | 0.09 | $0.09 | 11000 |
| 2026-01-16 | 0.09 | $0.09 | 11000 |
| 2026-01-15 | 0.09 | $0.09 | 11000 |
| 2026-01-14 | 0.09 | $0.09 | 11000 |
| 2026-01-13 | 0.09 | $0.09 | 11000 |
| 2026-01-12 | 0.09 | $0.09 | 11000 |
| 2026-01-09 | 0.09 | $0.09 | 11000 |
| 2026-01-08 | 0.09 | $0.09 | 11000 |
| 2026-01-07 | 0.09 | $0.09 | 11000 |
| 2026-01-06 | 0.09 | $0.09 | — |
| 2026-01-05 | 0.09 | $0.09 | 11000 |
| 2026-01-02 | 0.09 | $0.09 | 11000 |
| 2025-12-31 | 0.09 | $0.09 | 11000 |
| 2025-12-30 | 0.09 | $0.09 | 11000 |
| 2025-12-29 | 0.09 | $0.09 | 11000 |
| 2025-12-26 | 0.09 | $0.09 | 11000 |
| 2025-12-24 | 0.09 | $0.09 | — |
| 2025-12-23 | 0.09 | $0.09 | 11000 |
| 2025-12-22 | 0.09 | $0.09 | 11000 |
| 2025-12-19 | 0.09 | $0.09 | 11000 |
| 2025-12-18 | 0.09 | $0.09 | 11000 |
| 2025-12-17 | 0.09 | $0.09 | 11000 |
| 2025-12-16 | 0.09 | $0.09 | 11000 |
| 2025-12-15 | 0.09 | $0.09 | — |
| 2025-12-12 | 0.09 | $0.09 | — |
| 2025-12-11 | 0.09 | $0.09 | — |
| 2025-12-10 | 0.09 | $0.09 | — |
| 2025-12-09 | 0.08 | $0.09 | 20000 |
| 2025-12-08 | 0.08 | $0.08 | 11000 |
| 2025-12-05 | 0.08 | $0.08 | 11000 |
| 2025-12-04 | 0.08 | $0.08 | 11000 |
| 2025-12-03 | 0.08 | $0.08 | 11000 |
| 2025-12-02 | 0.08 | $0.08 | 11000 |
| 2025-12-01 | 0.08 | $0.08 | 11000 |
| 2025-11-28 | 0.08 | $0.08 | — |
| 2025-11-26 | 0.08 | $0.08 | 11000 |
| 2025-11-25 | 0.08 | $0.08 | — |
| 2025-11-24 | 0.08 | $0.08 | 11000 |
| 2025-11-21 | 0.08 | $0.08 | 11000 |
| 2025-11-20 | 0.08 | $0.08 | 11000 |
| 2025-11-19 | 0.08 | $0.08 | 11000 |
| 2025-11-18 | 0.08 | $0.08 | 11000 |
| 2025-11-17 | 0.08 | $0.08 | 11000 |
| 2025-11-14 | 0.08 | $0.08 | 11000 |
| 2025-11-13 | 0.09 | $0.08 | 11000 |
| 2025-11-12 | 0.09 | $0.08 | 11000 |
| 2025-11-11 | 0.09 | $0.08 | 11000 |
| 2025-11-10 | 0.09 | $0.08 | 11000 |
| 2025-11-07 | 0.09 | $0.08 | 11000 |
| 2025-11-06 | 0.09 | $0.08 | 11000 |
| 2025-11-05 | 0.09 | $0.08 | 11000 |
| 2025-11-04 | 0.09 | $0.08 | 11000 |
| 2025-11-03 | 0.09 | $0.08 | 11000 |
| 2025-10-31 | 0.09 | $0.08 | 11000 |
| 2025-10-30 | 0.10 | $0.08 | 11000 |
| 2025-10-29 | 0.10 | $0.08 | 11000 |
| 2025-10-28 | 0.10 | $0.08 | 11000 |
| 2025-10-27 | 0.10 | $0.10 | — |
| 2025-10-24 | 0.10 | $0.10 | — |
| 2025-10-23 | 0.10 | $0.10 | — |
| 2025-10-22 | 0.10 | $0.10 | — |
| 2025-10-21 | 0.10 | $0.10 | — |
| 2025-10-20 | 0.10 | $0.10 | — |
| 2025-10-17 | 0.10 | $0.10 | — |
| 2025-10-16 | 0.10 | $0.10 | — |
| 2025-10-15 | 0.10 | $0.10 | — |
| 2025-10-14 | 0.10 | $0.10 | — |
| 2025-10-13 | 0.10 | $0.10 | — |
| 2025-10-10 | 0.10 | $0.10 | 12775 |
| 2025-10-09 | 0.10 | $0.10 | — |
| 2025-10-08 | 0.10 | $0.10 | — |
| 2025-10-07 | 0.10 | $0.10 | 17225 |
| 2025-10-06 | 0.10 | $0.10 | — |
| 2025-10-03 | 0.10 | $0.10 | — |
| 2025-10-02 | 0.10 | $0.10 | — |
| 2025-10-01 | 0.10 | $0.10 | — |
| 2025-09-30 | 0.10 | $0.10 | — |
| 2025-09-29 | 0.09 | $0.10 | — |
| 2025-09-26 | 0.09 | $0.10 | — |
| 2025-09-25 | 0.09 | $0.10 | — |
| 2025-09-24 | 0.09 | $0.10 | — |
| 2025-09-23 | 0.09 | $0.10 | — |
| 2025-09-22 | 0.08 | $0.10 | 222 |
| 2025-09-19 | 0.08 | $0.10 | — |
| 2025-09-18 | 0.07 | $0.10 | — |
| 2025-09-17 | 0.07 | $0.10 | — |
| 2025-09-16 | 0.06 | $0.11 | 8802 |
| 2025-09-15 | 0.05 | $0.05 | 222 |
| 2025-09-12 | 0.05 | $0.05 | — |
| 2025-09-11 | 0.06 | $0.05 | — |
| 2025-09-10 | 0.06 | $0.05 | — |
| 2025-09-09 | 0.06 | $0.05 | — |
| 2025-09-08 | 0.06 | $0.05 | — |
| 2025-09-05 | 0.06 | $0.06 | — |
| 2025-09-04 | 0.06 | $0.06 | — |
| 2025-09-03 | 0.06 | $0.06 | — |
| 2025-09-02 | 0.06 | $0.06 | 222 |
| 2025-08-29 | 0.06 | $0.06 | — |
| 2025-08-28 | 0.06 | $0.06 | — |
| 2025-08-27 | 0.06 | $0.06 | — |
| 2025-08-26 | 0.06 | $0.06 | — |
| 2025-08-25 | 0.06 | $0.06 | — |
| 2025-08-22 | 0.06 | $0.06 | 222 |
| 2025-08-21 | 0.06 | $0.06 | 222 |
| 2025-08-20 | 0.06 | $0.06 | 222 |
| 2025-08-19 | 0.06 | $0.06 | 222 |
| 2025-08-18 | 0.06 | $0.06 | — |
| 2025-08-15 | 0.06 | $0.06 | — |
| 2025-08-14 | 0.06 | $0.06 | — |
| 2025-08-13 | 0.06 | $0.06 | — |
| 2025-08-12 | 0.06 | $0.06 | — |
| 2025-08-11 | 0.06 | $0.06 | — |
| 2025-08-08 | 0.06 | $0.06 | — |
| 2025-08-07 | 0.06 | $0.06 | — |
| 2025-08-06 | 0.06 | $0.06 | — |
| 2025-08-05 | 0.06 | $0.06 | — |
| 2025-08-04 | 0.06 | $0.06 | — |
| 2025-08-01 | 0.06 | $0.06 | — |
| 2025-07-31 | 0.06 | $0.06 | — |
| 2025-07-30 | 0.06 | $0.06 | — |
| 2025-07-29 | 0.06 | $0.06 | — |
| 2025-07-28 | 0.06 | $0.06 | 222 |
| 2025-07-25 | 0.06 | $0.06 | — |
| 2025-07-24 | 0.06 | $0.06 | — |
| 2025-07-23 | 0.06 | $0.06 | — |
| 2025-07-22 | 0.06 | $0.06 | — |
| 2025-07-21 | 0.06 | $0.06 | 222 |
| 2025-07-18 | 0.06 | $0.06 | 222 |
| 2025-07-17 | 0.06 | $0.06 | 222 |
| 2025-07-16 | 0.06 | $0.06 | 222 |
| 2025-07-15 | 0.06 | $0.06 | 222 |
| 2025-07-14 | 0.06 | $0.06 | 222 |
| 2025-07-11 | 0.06 | $0.06 | 222 |
| 2025-07-10 | 0.06 | $0.06 | — |
| 2025-07-09 | 0.06 | $0.06 | 222 |
| 2025-07-08 | 0.06 | $0.06 | 222 |
| 2025-07-07 | 0.06 | $0.06 | 222 |
| 2025-07-03 | 0.06 | $0.06 | — |
| 2025-07-02 | 0.06 | $0.06 | 222 |
| 2025-07-01 | 0.06 | $0.06 | — |
| 2025-06-30 | 0.06 | $0.06 | — |
| 2025-06-27 | 0.06 | $0.06 | — |
| 2025-06-26 | 0.06 | $0.06 | — |
| 2025-06-25 | 0.06 | $0.06 | — |
| 2025-06-24 | 0.06 | $0.06 | — |
| 2025-06-23 | 0.06 | $0.06 | — |
| 2025-06-20 | 0.06 | $0.06 | — |
| 2025-06-18 | 0.06 | $0.06 | — |
| 2025-06-17 | 0.06 | $0.06 | — |
| 2025-06-16 | 0.06 | $0.06 | — |
| 2025-06-13 | 0.06 | $0.06 | — |
| 2025-06-12 | 0.06 | $0.06 | — |
| 2025-06-11 | 0.06 | $0.06 | — |
| 2025-06-10 | 0.06 | $0.06 | — |
| 2025-06-09 | 0.06 | $0.06 | — |
| 2025-06-06 | 0.06 | $0.06 | — |
| 2025-06-05 | 0.06 | $0.06 | — |
| 2025-06-04 | 0.06 | $0.06 | — |
| 2025-06-03 | 0.06 | $0.06 | — |
| 2025-06-02 | 0.06 | $0.06 | — |
| 2025-05-30 | 0.06 | $0.06 | — |
| 2025-05-29 | 0.06 | $0.06 | — |
| 2025-05-28 | 0.06 | $0.06 | — |
| 2025-05-27 | 0.06 | $0.06 | — |
| 2025-05-23 | 0.06 | $0.06 | — |
| 2025-05-22 | 0.06 | $0.06 | — |
| 2025-05-21 | 0.06 | $0.06 | — |
| 2025-05-20 | 0.06 | $0.06 | — |
| 2025-05-19 | 0.06 | $0.06 | — |
| 2025-02-18 | 0.06 | $0.06 | — |
| 2025-02-14 | 0.06 | $0.06 | — |
| 2025-02-13 | 0.06 | $0.06 | — |
| 2025-02-12 | 0.06 | $0.06 | — |
| 2025-02-11 | 0.06 | $0.06 | — |
| 2025-02-10 | 0.06 | $0.06 | — |
| 2025-02-07 | 0.06 | $0.06 | — |
| 2025-02-06 | 0.06 | $0.06 | — |
| 2025-02-05 | 0.06 | $0.06 | — |
| 2025-02-04 | 0.06 | $0.06 | — |
| 2025-02-03 | 0.06 | $0.06 | — |
| 2025-01-31 | 0.06 | $0.06 | — |
| 2025-01-30 | 0.06 | $0.06 | — |
| 2025-01-29 | 0.06 | $0.06 | — |
| 2025-01-28 | 0.06 | $0.06 | — |
| 2025-01-27 | 0.06 | $0.06 | — |
| 2025-01-24 | 0.06 | $0.06 | — |
| 2025-01-23 | 0.06 | $0.06 | — |
| 2025-01-22 | 0.06 | $0.06 | — |
| 2025-01-21 | 0.06 | $0.06 | — |
| 2025-01-17 | 0.06 | $0.06 | — |
| 2025-01-16 | 0.06 | $0.06 | — |
| 2025-01-15 | 0.06 | $0.06 | — |
| 2025-01-14 | 0.06 | $0.06 | — |
| 2025-01-13 | 0.06 | $0.06 | — |
| 2025-01-10 | 0.06 | $0.06 | — |
| 2025-01-08 | 0.06 | $0.06 | — |
| 2025-01-07 | 0.06 | $0.06 | — |
| 2025-01-06 | 0.06 | $0.06 | — |
| 2025-01-03 | 0.06 | $0.06 | — |
| 2025-01-02 | 0.06 | $0.06 | — |
| 2024-12-31 | 0.06 | $0.06 | — |
| 2024-12-30 | 0.06 | $0.06 | — |
| 2024-12-27 | 0.06 | $0.06 | — |
| 2024-12-26 | 0.06 | $0.06 | — |
| 2024-12-24 | 0.06 | $0.06 | — |
| 2024-12-23 | 0.06 | $0.06 | — |
| 2024-12-20 | 0.06 | $0.06 | — |
| 2024-12-19 | 0.06 | $0.06 | — |
| 2024-12-18 | 0.06 | $0.06 | — |
| 2024-12-17 | 0.06 | $0.06 | — |
| 2024-12-16 | 0.06 | $0.06 | — |
| 2024-12-13 | 0.06 | $0.06 | — |
| 2024-12-12 | 0.06 | $0.06 | — |
| 2024-12-11 | 0.06 | $0.06 | — |
| 2024-12-10 | 0.06 | $0.06 | — |
| 2024-12-09 | 0.06 | $0.06 | — |
| 2024-12-06 | 0.06 | $0.06 | — |
| 2024-12-05 | 0.06 | $0.06 | — |
| 2024-12-04 | 0.06 | $0.06 | — |
| 2024-12-03 | 0.06 | $0.06 | — |
| 2024-12-02 | 0.06 | $0.06 | — |
| 2024-11-29 | 0.06 | $0.06 | — |
| 2024-11-27 | 0.06 | $0.06 | — |
| 2024-11-26 | 0.06 | $0.06 | — |
| 2024-11-25 | 0.06 | $0.06 | — |
| 2024-11-22 | 0.06 | $0.06 | — |
| 2024-11-21 | 0.06 | $0.06 | — |
| 2024-11-20 | 0.06 | $0.06 | — |
| 2024-11-19 | 0.06 | $0.06 | — |
| 2024-11-18 | 0.06 | $0.06 | — |
| 2024-11-15 | 0.06 | $0.06 | — |
| 2024-11-14 | 0.06 | $0.06 | — |
| 2024-11-13 | 0.06 | $0.06 | — |
| 2024-11-12 | 0.06 | $0.06 | — |
| 2024-11-11 | 0.06 | $0.06 | — |
| 2024-11-08 | 0.06 | $0.06 | — |
| 2024-11-07 | 0.06 | $0.06 | — |
| 2024-11-06 | 0.06 | $0.06 | — |
| 2024-11-05 | 0.06 | $0.06 | — |
| 2024-11-04 | 0.06 | $0.06 | — |
| 2024-11-01 | 0.06 | $0.06 | — |
| 2024-10-31 | 0.06 | $0.06 | — |
| 2024-10-30 | 0.06 | $0.06 | — |
| 2024-10-29 | 0.06 | $0.06 | — |
| 2024-10-28 | 0.06 | $0.06 | — |
| 2024-10-25 | 0.06 | $0.06 | — |
| 2024-10-24 | 0.06 | $0.06 | — |
| 2024-10-23 | 0.06 | $0.06 | — |
| 2024-10-22 | 0.06 | $0.06 | — |
| 2024-10-21 | 0.06 | $0.06 | — |
| 2024-08-30 | 0.06 | $0.06 | — |
| 2024-08-29 | 0.06 | $0.06 | — |
| 2024-08-28 | 0.06 | $0.06 | — |
| 2024-08-27 | 0.06 | $0.06 | — |
| 2024-08-26 | 0.06 | $0.06 | — |
| 2024-08-23 | 0.06 | $0.06 | — |
| 2024-08-22 | 0.06 | $0.06 | — |
| 2024-08-21 | 0.06 | $0.06 | — |
| 2024-08-20 | 0.06 | $0.06 | — |
| 2024-08-19 | 0.06 | $0.06 | — |
| 2024-08-16 | 0.05 | $0.06 | — |
| 2024-08-15 | 0.05 | $0.06 | — |
| 2024-08-14 | 0.05 | $0.06 | — |
| 2024-08-13 | 0.05 | $0.06 | — |
| 2024-08-12 | 0.05 | $0.06 | — |
| 2024-08-09 | 0.05 | $0.06 | — |
| 2024-08-08 | 0.05 | $0.06 | 222 |
| 2024-08-07 | 0.05 | $0.06 | 222 |
| 2024-08-06 | 0.05 | $0.06 | — |
| 2024-08-05 | 0.05 | $0.06 | — |
| 2024-08-02 | 0.05 | $0.06 | — |
| 2024-08-01 | 0.04 | $0.06 | — |
| 2024-07-31 | 0.04 | $0.06 | — |
| 2024-07-30 | 0.04 | $0.06 | — |
| 2024-07-29 | 0.04 | $0.06 | — |
| 2024-07-26 | 0.04 | $0.06 | — |
| 2024-07-25 | 0.03 | $0.06 | — |
| 2024-07-24 | 0.03 | $0.06 | — |
| 2024-05-31 | 0.03 | $0.06 | 225 |
| 2024-05-15 | 0.02 | $0.07 | 222 |
| 2024-02-27 | 0.02 | $0.05 | — |
| 2024-02-26 | 0.02 | $0.05 | — |
| 2024-02-23 | 0.01 | $0.05 | — |
| 2024-02-22 | 0.01 | $0.05 | 1111 |
| 2024-02-21 | 0.01 | $0.00 | — |
| 2024-02-20 | 0.01 | $0.00 | — |
| 2024-02-16 | 0.02 | $0.00 | — |
| 2024-02-15 | 0.03 | $0.00 | — |
| 2024-02-14 | 0.04 | $0.00 | — |
| 2024-02-13 | 0.05 | $0.00 | — |
| 2024-02-12 | 0.07 | $0.00 | — |
| 2024-02-09 | 0.09 | $0.00 | — |
| 2024-02-08 | 0.11 | $0.00 | — |
| 2024-02-07 | 0.13 | $0.00 | 1217 |
| 2024-02-06 | 0.16 | $0.16 | — |
| 2024-02-05 | 0.16 | $0.16 | — |
| 2024-02-02 | 0.16 | $0.16 | — |
| 2024-02-01 | 0.16 | $0.16 | — |
| 2024-01-31 | 0.16 | $0.16 | — |
| 2023-05-23 | 0.16 | $0.16 | — |
| 2023-05-22 | 0.16 | $0.16 | — |
| 2023-05-19 | 0.16 | $0.16 | — |
| 2023-05-18 | 0.16 | $0.16 | — |
| 2023-05-17 | 0.16 | $0.16 | — |
| 2023-05-16 | 0.16 | $0.16 | — |
| 2023-05-15 | 0.16 | $0.16 | — |
| 2023-05-12 | 0.16 | $0.16 | — |
| 2023-05-11 | 0.16 | $0.16 | — |
| 2023-05-10 | 0.16 | $0.16 | — |
| 2023-05-09 | 0.16 | $0.16 | — |
| 2023-05-08 | 0.16 | $0.16 | — |
| 2023-05-05 | 0.16 | $0.16 | — |
| 2023-05-04 | 0.16 | $0.16 | — |
| 2023-05-03 | 0.16 | $0.16 | — |
| 2023-05-02 | 0.16 | $0.16 | — |
| 2023-05-01 | 0.16 | $0.16 | — |
| 2023-04-28 | 0.16 | $0.16 | — |
| 2023-04-27 | 0.17 | $0.16 | — |
| 2023-04-26 | 0.17 | $0.16 | — |
| 2023-04-25 | 0.17 | $0.16 | — |
| 2023-04-24 | 0.17 | $0.16 | — |
| 2023-04-21 | 0.17 | $0.16 | — |
| 2023-04-20 | 0.17 | $0.16 | — |
| 2023-04-19 | 0.17 | $0.16 | — |
| 2023-04-18 | 0.17 | $0.16 | — |
| 2023-04-17 | 0.17 | $0.16 | — |
| 2023-04-14 | 0.17 | $0.16 | — |
| 2023-04-13 | 0.17 | $0.16 | — |
| 2023-04-12 | 0.17 | $0.16 | — |
| 2023-04-11 | 0.17 | $0.16 | — |
| 2023-04-10 | 0.17 | $0.16 | — |
| 2023-04-06 | 0.17 | $0.16 | — |
| 2023-04-05 | 0.17 | $0.16 | — |
| 2023-04-04 | 0.17 | $0.16 | — |
| 2023-04-03 | 0.17 | $0.16 | — |
| 2023-03-31 | 0.17 | $0.16 | — |
| 2023-03-30 | 0.17 | $0.16 | — |
| 2023-03-29 | 0.17 | $0.16 | — |
| 2023-03-28 | 0.17 | $0.16 | — |
| 2023-03-27 | 0.18 | $0.16 | — |
| 2023-03-24 | 0.18 | $0.16 | — |
| 2023-03-23 | 0.18 | $0.16 | — |
| 2023-03-22 | 0.18 | $0.16 | — |
| 2023-03-21 | 0.18 | $0.16 | — |
| 2023-03-20 | 0.18 | $0.16 | — |
| 2023-03-17 | 0.18 | $0.16 | — |
| 2023-03-16 | 0.18 | $0.16 | — |
| 2023-03-15 | 0.17 | $0.16 | — |
| 2023-03-14 | 0.17 | $0.16 | — |
| 2023-03-13 | 0.17 | $0.16 | — |
| 2023-03-10 | 0.17 | $0.16 | — |
| 2023-03-09 | 0.17 | $0.16 | — |
| 2023-03-08 | 0.16 | $0.16 | — |
| 2023-03-07 | 0.16 | $0.16 | — |
| 2023-03-06 | 0.16 | $0.16 | — |
| 2023-03-03 | 0.15 | $0.16 | — |
| 2023-03-02 | 0.14 | $0.16 | — |
| 2023-03-01 | 0.14 | $0.16 | — |
| 2023-02-28 | 0.13 | $0.16 | — |
| 2023-02-27 | 0.12 | $0.16 | — |
| 2023-02-24 | 0.10 | $0.16 | — |
| 2023-02-23 | 0.09 | $0.16 | — |
| 2023-02-22 | 0.07 | $0.16 | — |
| 2023-02-21 | 0.05 | $0.16 | — |
| 2023-02-17 | 0.03 | $0.16 | 133 |
| 2023-02-16 | 0.00 | $0.01 | — |
| 2023-02-15 | 0.00 | $0.01 | — |
| 2023-02-14 | 0.00 | $0.01 | — |
| 2023-02-13 | 0.00 | $0.01 | — |
| 2023-02-10 | 0.00 | $0.01 | — |
| 2023-02-09 | -0.01 | $0.01 | — |
| 2023-02-08 | -0.01 | $0.01 | — |
| 2023-02-07 | -0.01 | $0.01 | — |
| 2023-02-06 | -0.01 | $0.01 | — |
| 2023-02-03 | -0.01 | $0.01 | — |
| 2023-02-02 | -0.01 | $0.01 | — |
| 2023-02-01 | -0.01 | $0.01 | — |
| 2023-01-31 | -0.01 | $0.01 | — |
| 2023-01-30 | -0.01 | $0.01 | — |
| 2023-01-27 | -0.01 | $0.01 | — |
| 2023-01-26 | -0.02 | $0.01 | — |
| 2023-01-25 | -0.02 | $0.01 | — |
| 2023-01-24 | -0.02 | $0.01 | — |
| 2023-01-23 | -0.02 | $0.01 | — |
| 2023-01-20 | -0.01 | $0.01 | — |
| 2023-01-19 | -0.01 | $0.01 | — |
| 2023-01-18 | -0.01 | $0.01 | — |
| 2023-01-17 | -0.01 | $0.01 | — |
| 2023-01-13 | -0.01 | $0.01 | — |
| 2023-01-12 | 0.00 | $0.01 | — |
| 2023-01-11 | 0.00 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.02 | $0.01 | — |
| 2023-01-05 | 0.03 | $0.01 | — |
| 2023-01-04 | 0.05 | $0.01 | — |
| 2023-01-03 | 0.06 | $0.01 | — |
| 2022-12-30 | 0.08 | $0.01 | — |
| 2022-12-29 | 0.10 | $0.01 | — |
| 2022-12-28 | 0.13 | $0.01 | — |
| 2022-12-27 | 0.16 | $0.01 | — |
| 2022-12-23 | 0.19 | $0.01 | — |
| 2022-12-22 | 0.23 | $0.01 | 888 |
| 2022-12-21 | 0.28 | $0.27 | — |
| 2022-12-20 | 0.28 | $0.27 | — |
| 2022-12-19 | 0.28 | $0.27 | — |
| 2022-12-16 | 0.28 | $0.27 | — |
| 2022-12-15 | 0.28 | $0.27 | — |
| 2022-12-14 | 0.27 | $0.27 | — |
| 2022-12-13 | 0.27 | $0.27 | — |
| 2022-12-12 | 0.27 | $0.27 | — |
| 2022-12-09 | 0.27 | $0.27 | — |
| 2022-12-08 | 0.27 | $0.27 | — |
| 2022-12-07 | 0.27 | $0.27 | — |
| 2022-12-06 | 0.27 | $0.27 | — |
| 2022-12-05 | 0.26 | $0.27 | — |
| 2022-12-02 | 0.26 | $0.27 | — |
| 2022-12-01 | 0.26 | $0.27 | — |
| 2022-11-30 | 0.25 | $0.27 | — |
| 2022-11-29 | 0.25 | $0.27 | — |
| 2022-11-28 | 0.24 | $0.27 | — |
| 2022-11-25 | 0.23 | $0.27 | — |
| 2022-11-23 | 0.22 | $0.27 | — |
| 2022-11-22 | 0.21 | $0.27 | — |
| 2022-11-21 | 0.20 | $0.27 | 800 |
| 2022-11-18 | 0.19 | $0.20 | — |
| 2022-11-17 | 0.19 | $0.20 | — |
| 2022-11-16 | 0.19 | $0.20 | — |
| 2022-11-15 | 0.19 | $0.20 | — |
| 2022-11-14 | 0.18 | $0.20 | — |
| 2022-11-11 | 0.18 | $0.20 | — |
| 2022-11-10 | 0.18 | $0.20 | — |
| 2022-11-09 | 0.18 | $0.20 | — |
| 2022-11-08 | 0.18 | $0.20 | — |
| 2022-11-07 | 0.18 | $0.20 | — |
| 2022-11-04 | 0.18 | $0.20 | — |
| 2022-11-03 | 0.18 | $0.20 | — |
| 2022-11-02 | 0.18 | $0.20 | — |
| 2022-11-01 | 0.17 | $0.20 | — |
| 2022-10-31 | 0.17 | $0.20 | — |
| 2022-10-28 | 0.17 | $0.20 | — |
| 2022-10-27 | 0.17 | $0.20 | — |
| 2022-10-26 | 0.17 | $0.20 | — |
| 2022-10-25 | 0.17 | $0.20 | — |
| 2022-10-24 | 0.17 | $0.20 | — |
| 2022-10-21 | 0.17 | $0.20 | — |
| 2022-10-20 | 0.17 | $0.20 | — |
| 2022-10-19 | 0.17 | $0.20 | — |
| 2022-10-18 | 0.17 | $0.20 | — |
| 2022-10-17 | 0.17 | $0.20 | — |
| 2022-10-14 | 0.17 | $0.20 | — |
| 2022-10-13 | 0.17 | $0.20 | — |
| 2022-10-12 | 0.18 | $0.20 | — |
| 2022-10-11 | 0.18 | $0.20 | — |
| 2022-10-10 | 0.18 | $0.20 | — |
| 2022-10-07 | 0.19 | $0.20 | — |
| 2022-10-06 | 0.20 | $0.20 | — |
| 2022-10-05 | 0.20 | $0.20 | — |
| 2022-10-04 | 0.22 | $0.20 | — |
| 2022-10-03 | 0.23 | $0.20 | — |
| 2022-09-30 | 0.24 | $0.20 | — |
| 2022-09-29 | 0.26 | $0.20 | — |
| 2022-09-28 | 0.28 | $0.20 | — |
| 2022-09-27 | 0.31 | $0.20 | — |
| 2022-09-26 | 0.34 | $0.20 | — |
| 2022-09-23 | 0.37 | $0.20 | — |
| 2022-09-22 | 0.41 | $0.20 | 240 |
| 2022-09-21 | 0.46 | $0.46 | — |
| 2022-09-20 | 0.46 | $0.46 | — |
| 2022-09-19 | 0.46 | $0.46 | — |
| 2022-09-16 | 0.46 | $0.46 | — |
| 2022-09-15 | 0.46 | $0.46 | — |
| 2022-09-14 | 0.46 | $0.46 | — |
| 2022-09-13 | 0.46 | $0.46 | — |
| 2022-09-12 | 0.46 | $0.46 | — |
| 2022-09-09 | 0.46 | $0.46 | — |
| 2022-09-08 | 0.46 | $0.46 | — |
| 2022-09-07 | 0.46 | $0.46 | — |
| 2022-09-06 | 0.46 | $0.46 | — |
| 2022-09-02 | 0.46 | $0.46 | — |
| 2022-09-01 | 0.46 | $0.46 | — |
| 2022-08-31 | 0.46 | $0.46 | — |
| 2022-08-30 | 0.46 | $0.46 | — |
| 2022-08-29 | 0.46 | $0.46 | — |
| 2022-08-26 | 0.46 | $0.46 | — |
| 2022-08-25 | 0.46 | $0.46 | — |
| 2022-08-24 | 0.46 | $0.46 | — |
| 2022-08-23 | 0.46 | $0.46 | — |
| 2022-08-22 | 0.46 | $0.46 | — |
| 2022-08-19 | 0.46 | $0.46 | — |
| 2022-08-18 | 0.46 | $0.46 | — |
| 2022-08-17 | 0.46 | $0.46 | — |
| 2022-08-16 | 0.46 | $0.46 | — |
| 2022-08-15 | 0.46 | $0.46 | — |
| 2022-08-12 | 0.46 | $0.46 | — |
| 2022-08-11 | 0.46 | $0.46 | — |
| 2022-08-10 | 0.46 | $0.46 | — |
| 2022-08-09 | 0.46 | $0.46 | — |
| 2022-08-08 | 0.46 | $0.46 | — |
| 2022-08-05 | 0.46 | $0.46 | — |
| 2022-08-04 | 0.46 | $0.46 | — |
| 2022-08-03 | 0.46 | $0.46 | — |
| 2022-08-02 | 0.46 | $0.46 | — |
| 2022-08-01 | 0.46 | $0.46 | — |
| 2022-07-29 | 0.46 | $0.46 | — |
| 2022-07-28 | 0.46 | $0.46 | — |
| 2022-07-27 | 0.46 | $0.46 | — |
| 2022-07-26 | 0.46 | $0.46 | — |
| 2022-07-25 | 0.46 | $0.46 | — |
| 2022-07-22 | 0.46 | $0.46 | — |
| 2022-07-21 | 0.46 | $0.46 | — |
| 2022-07-20 | 0.46 | $0.46 | — |
| 2022-07-19 | 0.46 | $0.46 | — |
| 2022-07-18 | 0.46 | $0.46 | — |
| 2022-07-15 | 0.46 | $0.46 | — |
| 2022-07-14 | 0.46 | $0.46 | — |
| 2022-07-13 | 0.46 | $0.46 | — |
| 2022-07-12 | 0.46 | $0.46 | — |
| 2022-07-11 | 0.46 | $0.46 | — |
| 2022-07-08 | 0.46 | $0.46 | — |
| 2022-07-07 | 0.46 | $0.46 | — |
| 2022-07-06 | 0.46 | $0.46 | — |
| 2022-07-05 | 0.46 | $0.46 | — |
| 2022-07-01 | 0.46 | $0.46 | — |
| 2022-06-30 | 0.46 | $0.46 | — |
| 2022-06-29 | 0.46 | $0.46 | — |
| 2022-06-28 | 0.46 | $0.46 | — |
| 2022-06-27 | 0.46 | $0.46 | — |
| 2022-06-24 | 0.46 | $0.46 | — |
| 2022-06-23 | 0.46 | $0.46 | — |
| 2022-06-22 | 0.46 | $0.46 | — |
| 2022-06-21 | 0.46 | $0.46 | — |
| 2022-06-17 | 0.46 | $0.46 | — |
| 2022-06-16 | 0.46 | $0.46 | — |
| 2022-06-15 | 0.46 | $0.46 | — |
| 2022-06-14 | 0.46 | $0.46 | — |
| 2022-06-13 | 0.46 | $0.46 | — |
| 2022-06-10 | 0.46 | $0.46 | — |
| 2022-06-09 | 0.46 | $0.46 | — |
| 2022-06-08 | 0.46 | $0.46 | — |
| 2022-06-07 | 0.46 | $0.46 | — |
| 2022-06-06 | 0.46 | $0.46 | — |
| 2022-06-03 | 0.46 | $0.46 | — |
| 2022-06-02 | 0.46 | $0.46 | — |
| 2022-06-01 | 0.46 | $0.46 | — |
| 2022-05-31 | 0.46 | $0.46 | — |
| 2022-05-27 | 0.46 | $0.46 | — |
| 2022-05-26 | 0.46 | $0.46 | — |
| 2022-05-25 | 0.46 | $0.46 | — |
| 2022-05-24 | 0.46 | $0.46 | — |
| 2022-05-23 | 0.46 | $0.46 | — |
| 2022-05-20 | 0.46 | $0.46 | — |
| 2022-05-19 | 0.46 | $0.46 | — |
| 2022-05-18 | 0.46 | $0.46 | — |
| 2022-05-17 | 0.46 | $0.46 | — |
| 2022-05-16 | 0.46 | $0.46 | — |
| 2022-05-13 | 0.46 | $0.46 | — |
| 2022-05-12 | 0.46 | $0.46 | — |
| 2022-05-11 | 0.46 | $0.46 | — |
| 2022-05-10 | 0.46 | $0.46 | — |
| 2022-05-09 | 0.46 | $0.46 | — |
| 2022-05-06 | 0.46 | $0.46 | — |
| 2022-05-05 | 0.46 | $0.46 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.09
2026-07-14
Close Price
$0.09
Vol: 11000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.03
Average
0.15
Maximum
0.46
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.09 | $0.09 | 11000 |
| 2026-07-13 | 0.09 | $0.09 | 11000 |
| 2026-07-10 | 0.09 | $0.09 | 11000 |
| 2026-07-09 | 0.09 | $0.09 | 11000 |
| 2026-07-08 | 0.09 | $0.09 | — |
| 2026-07-07 | 0.09 | $0.09 | — |
| 2026-07-06 | 0.09 | $0.09 | 11000 |
| 2026-07-02 | 0.09 | $0.09 | 11000 |
| 2026-07-01 | 0.09 | $0.09 | 11000 |
| 2026-06-30 | 0.09 | $0.09 | 11000 |
| 2026-06-29 | 0.09 | $0.09 | 11000 |
| 2026-06-26 | 0.09 | $0.09 | 11000 |
| 2026-06-25 | 0.09 | $0.09 | 11000 |
| 2026-06-24 | 0.09 | $0.09 | 11000 |
| 2026-06-23 | 0.09 | $0.09 | 11000 |
| 2026-06-22 | 0.09 | $0.09 | 11000 |
| 2026-06-18 | 0.09 | $0.09 | 11000 |
| 2026-06-17 | 0.09 | $0.09 | 11000 |
| 2026-06-16 | 0.09 | $0.09 | 11000 |
| 2026-06-15 | 0.09 | $0.09 | 11000 |
| 2026-06-12 | 0.09 | $0.09 | 11000 |
| 2026-06-11 | 0.09 | $0.09 | 11000 |
| 2026-06-10 | 0.09 | $0.09 | 11000 |
| 2026-06-09 | 0.09 | $0.09 | 11000 |
| 2026-06-08 | 0.09 | $0.09 | — |
| 2026-06-05 | 0.09 | $0.09 | 11000 |
| 2026-06-04 | 0.09 | $0.09 | 11000 |
| 2026-06-03 | 0.09 | $0.09 | 11000 |
| 2026-06-02 | 0.09 | $0.09 | 11000 |
| 2026-06-01 | 0.09 | $0.09 | 11000 |
| 2026-05-29 | 0.09 | $0.09 | 11000 |
| 2026-05-28 | 0.09 | $0.09 | 11000 |
| 2026-05-27 | 0.09 | $0.09 | 11000 |
| 2026-05-26 | 0.09 | $0.09 | — |
| 2026-05-22 | 0.09 | $0.09 | 11000 |
| 2026-05-21 | 0.09 | $0.09 | 11000 |
| 2026-05-20 | 0.09 | $0.09 | 11000 |
| 2026-05-19 | 0.09 | $0.09 | 11000 |
| 2026-05-18 | 0.09 | $0.09 | 11000 |
| 2026-05-15 | 0.09 | $0.09 | — |
| 2026-05-14 | 0.09 | $0.09 | 11000 |
| 2026-05-13 | 0.09 | $0.09 | 11000 |
| 2026-05-12 | 0.09 | $0.09 | 11000 |
| 2026-05-11 | 0.09 | $0.09 | 11000 |
| 2026-05-08 | 0.09 | $0.09 | 11000 |
| 2026-05-07 | 0.09 | $0.09 | — |
| 2026-05-06 | 0.09 | $0.09 | 11000 |
| 2026-05-05 | 0.09 | $0.09 | 11000 |
| 2026-05-04 | 0.09 | $0.09 | 11000 |
| 2026-05-01 | 0.09 | $0.09 | 11000 |
| 2026-04-30 | 0.09 | $0.09 | 11000 |
| 2026-04-29 | 0.09 | $0.09 | 11000 |
| 2026-04-28 | 0.09 | $0.09 | 11000 |
| 2026-04-27 | 0.09 | $0.09 | 11000 |
| 2026-04-24 | 0.09 | $0.09 | 11000 |
| 2026-04-23 | 0.09 | $0.09 | 11000 |
| 2026-04-22 | 0.09 | $0.09 | 11000 |
| 2026-04-21 | 0.09 | $0.09 | 11000 |
| 2026-04-20 | 0.09 | $0.09 | — |
| 2026-04-17 | 0.09 | $0.09 | 11000 |
| 2026-04-16 | 0.09 | $0.09 | 11000 |
| 2026-04-15 | 0.09 | $0.09 | 11000 |
| 2026-04-14 | 0.09 | $0.09 | 11000 |
| 2026-04-13 | 0.09 | $0.09 | 11000 |
| 2026-04-10 | 0.09 | $0.09 | 11000 |
| 2026-04-09 | 0.09 | $0.09 | 11000 |
| 2026-04-08 | 0.09 | $0.09 | 11000 |
| 2026-04-07 | 0.09 | $0.09 | 11000 |
| 2026-04-06 | 0.09 | $0.09 | 11000 |
| 2026-04-02 | 0.09 | $0.09 | 11000 |
| 2026-04-01 | 0.09 | $0.09 | 11000 |
| 2026-03-31 | 0.09 | $0.09 | 11000 |
| 2026-03-30 | 0.09 | $0.09 | 11000 |
| 2026-03-27 | 0.09 | $0.09 | 11000 |
| 2026-03-26 | 0.09 | $0.09 | 11000 |
| 2026-03-25 | 0.09 | $0.09 | 11000 |
| 2026-03-24 | 0.09 | $0.09 | 11000 |
| 2026-03-23 | 0.09 | $0.09 | 11000 |
| 2026-03-20 | 0.09 | $0.09 | 11000 |
| 2026-03-19 | 0.09 | $0.09 | 11000 |
| 2026-03-18 | 0.09 | $0.09 | 11000 |
| 2026-03-17 | 0.09 | $0.09 | 11000 |
| 2026-03-16 | 0.09 | $0.09 | — |
| 2026-03-13 | 0.09 | $0.09 | 11000 |
| 2026-03-12 | 0.09 | $0.09 | 11000 |
| 2026-03-11 | 0.09 | $0.09 | 11000 |
| 2026-03-10 | 0.09 | $0.09 | 11000 |
| 2026-03-09 | 0.09 | $0.09 | 11000 |
| 2026-03-06 | 0.09 | $0.09 | 11000 |
| 2026-03-05 | 0.09 | $0.09 | 11000 |
| 2026-03-04 | 0.09 | $0.09 | 11000 |
| 2026-03-03 | 0.09 | $0.09 | 11000 |
| 2026-03-02 | 0.09 | $0.09 | 11000 |
| 2026-02-27 | 0.09 | $0.09 | 11000 |
| 2026-02-26 | 0.09 | $0.09 | 11000 |
| 2026-02-25 | 0.09 | $0.09 | 11000 |
| 2026-02-24 | 0.09 | $0.09 | 11000 |
| 2026-02-23 | 0.09 | $0.09 | 11000 |
| 2026-02-20 | 0.09 | $0.09 | — |
| 2026-02-19 | 0.09 | $0.09 | — |
| 2026-02-18 | 0.09 | $0.09 | — |
| 2026-02-17 | 0.09 | $0.09 | — |
| 2026-02-13 | 0.09 | $0.09 | — |
| 2026-02-12 | 0.09 | $0.09 | — |
| 2026-02-11 | 0.09 | $0.09 | — |
| 2026-02-10 | 0.09 | $0.09 | — |
| 2026-02-09 | 0.09 | $0.09 | — |
| 2026-02-06 | 0.09 | $0.09 | — |
| 2026-02-05 | 0.09 | $0.09 | 11000 |
| 2026-02-04 | 0.09 | $0.09 | 11000 |
| 2026-02-03 | 0.09 | $0.09 | 11000 |
| 2026-02-02 | 0.09 | $0.09 | — |
| 2026-01-30 | 0.09 | $0.09 | — |
| 2026-01-29 | 0.09 | $0.09 | 11000 |
| 2026-01-28 | 0.09 | $0.09 | 11000 |
| 2026-01-27 | 0.09 | $0.09 | 11000 |
| 2026-01-26 | 0.09 | $0.09 | 11000 |
| 2026-01-23 | 0.09 | $0.09 | 11000 |
| 2026-01-22 | 0.09 | $0.09 | 11000 |
| 2026-01-21 | 0.09 | $0.09 | 11000 |
| 2026-01-20 | 0.09 | $0.09 | 11000 |
| 2026-01-16 | 0.09 | $0.09 | 11000 |
| 2026-01-15 | 0.09 | $0.09 | 11000 |
| 2026-01-14 | 0.09 | $0.09 | 11000 |
| 2026-01-13 | 0.09 | $0.09 | 11000 |
| 2026-01-12 | 0.09 | $0.09 | 11000 |
| 2026-01-09 | 0.09 | $0.09 | 11000 |
| 2026-01-08 | 0.09 | $0.09 | 11000 |
| 2026-01-07 | 0.09 | $0.09 | 11000 |
| 2026-01-06 | 0.09 | $0.09 | — |
| 2026-01-05 | 0.09 | $0.09 | 11000 |
| 2026-01-02 | 0.09 | $0.09 | 11000 |
| 2025-12-31 | 0.09 | $0.09 | 11000 |
| 2025-12-30 | 0.09 | $0.09 | 11000 |
| 2025-12-29 | 0.09 | $0.09 | 11000 |
| 2025-12-26 | 0.09 | $0.09 | 11000 |
| 2025-12-24 | 0.09 | $0.09 | — |
| 2025-12-23 | 0.09 | $0.09 | 11000 |
| 2025-12-22 | 0.09 | $0.09 | 11000 |
| 2025-12-19 | 0.09 | $0.09 | 11000 |
| 2025-12-18 | 0.09 | $0.09 | 11000 |
| 2025-12-17 | 0.09 | $0.09 | 11000 |
| 2025-12-16 | 0.09 | $0.09 | 11000 |
| 2025-12-15 | 0.09 | $0.09 | — |
| 2025-12-12 | 0.09 | $0.09 | — |
| 2025-12-11 | 0.09 | $0.09 | — |
| 2025-12-10 | 0.09 | $0.09 | — |
| 2025-12-09 | 0.08 | $0.09 | 20000 |
| 2025-12-08 | 0.08 | $0.08 | 11000 |
| 2025-12-05 | 0.08 | $0.08 | 11000 |
| 2025-12-04 | 0.08 | $0.08 | 11000 |
| 2025-12-03 | 0.08 | $0.08 | 11000 |
| 2025-12-02 | 0.08 | $0.08 | 11000 |
| 2025-12-01 | 0.08 | $0.08 | 11000 |
| 2025-11-28 | 0.08 | $0.08 | — |
| 2025-11-26 | 0.08 | $0.08 | 11000 |
| 2025-11-25 | 0.08 | $0.08 | — |
| 2025-11-24 | 0.08 | $0.08 | 11000 |
| 2025-11-21 | 0.08 | $0.08 | 11000 |
| 2025-11-20 | 0.08 | $0.08 | 11000 |
| 2025-11-19 | 0.08 | $0.08 | 11000 |
| 2025-11-18 | 0.08 | $0.08 | 11000 |
| 2025-11-17 | 0.08 | $0.08 | 11000 |
| 2025-11-14 | 0.08 | $0.08 | 11000 |
| 2025-11-13 | 0.08 | $0.08 | 11000 |
| 2025-11-12 | 0.08 | $0.08 | 11000 |
| 2025-11-11 | 0.08 | $0.08 | 11000 |
| 2025-11-10 | 0.08 | $0.08 | 11000 |
| 2025-11-07 | 0.08 | $0.08 | 11000 |
| 2025-11-06 | 0.08 | $0.08 | 11000 |
| 2025-11-05 | 0.08 | $0.08 | 11000 |
| 2025-11-04 | 0.08 | $0.08 | 11000 |
| 2025-11-03 | 0.09 | $0.08 | 11000 |
| 2025-10-31 | 0.09 | $0.08 | 11000 |
| 2025-10-30 | 0.09 | $0.08 | 11000 |
| 2025-10-29 | 0.09 | $0.08 | 11000 |
| 2025-10-28 | 0.10 | $0.08 | 11000 |
| 2025-10-27 | 0.10 | $0.10 | — |
| 2025-10-24 | 0.10 | $0.10 | — |
| 2025-10-23 | 0.10 | $0.10 | — |
| 2025-10-22 | 0.10 | $0.10 | — |
| 2025-10-21 | 0.10 | $0.10 | — |
| 2025-10-20 | 0.10 | $0.10 | — |
| 2025-10-17 | 0.10 | $0.10 | — |
| 2025-10-16 | 0.10 | $0.10 | — |
| 2025-10-15 | 0.10 | $0.10 | — |
| 2025-10-14 | 0.10 | $0.10 | — |
| 2025-10-13 | 0.10 | $0.10 | — |
| 2025-10-10 | 0.10 | $0.10 | 12775 |
| 2025-10-09 | 0.10 | $0.10 | — |
| 2025-10-08 | 0.10 | $0.10 | — |
| 2025-10-07 | 0.10 | $0.10 | 17225 |
| 2025-10-06 | 0.10 | $0.10 | — |
| 2025-10-03 | 0.10 | $0.10 | — |
| 2025-10-02 | 0.10 | $0.10 | — |
| 2025-10-01 | 0.10 | $0.10 | — |
| 2025-09-30 | 0.10 | $0.10 | — |
| 2025-09-29 | 0.10 | $0.10 | — |
| 2025-09-26 | 0.10 | $0.10 | — |
| 2025-09-25 | 0.10 | $0.10 | — |
| 2025-09-24 | 0.10 | $0.10 | — |
| 2025-09-23 | 0.09 | $0.10 | — |
| 2025-09-22 | 0.09 | $0.10 | 222 |
| 2025-09-19 | 0.09 | $0.10 | — |
| 2025-09-18 | 0.08 | $0.10 | — |
| 2025-09-17 | 0.07 | $0.10 | — |
| 2025-09-16 | 0.07 | $0.11 | 8802 |
| 2025-09-15 | 0.05 | $0.05 | 222 |
| 2025-09-12 | 0.05 | $0.05 | — |
| 2025-09-11 | 0.05 | $0.05 | — |
| 2025-09-10 | 0.05 | $0.05 | — |
| 2025-09-09 | 0.06 | $0.05 | — |
| 2025-09-08 | 0.06 | $0.05 | — |
| 2025-09-05 | 0.06 | $0.06 | — |
| 2025-09-04 | 0.06 | $0.06 | — |
| 2025-09-03 | 0.06 | $0.06 | — |
| 2025-09-02 | 0.06 | $0.06 | 222 |
| 2025-08-29 | 0.06 | $0.06 | — |
| 2025-08-28 | 0.06 | $0.06 | — |
| 2025-08-27 | 0.06 | $0.06 | — |
| 2025-08-26 | 0.06 | $0.06 | — |
| 2025-08-25 | 0.06 | $0.06 | — |
| 2025-08-22 | 0.06 | $0.06 | 222 |
| 2025-08-21 | 0.06 | $0.06 | 222 |
| 2025-08-20 | 0.06 | $0.06 | 222 |
| 2025-08-19 | 0.06 | $0.06 | 222 |
| 2025-08-18 | 0.06 | $0.06 | — |
| 2025-08-15 | 0.06 | $0.06 | — |
| 2025-08-14 | 0.06 | $0.06 | — |
| 2025-08-13 | 0.06 | $0.06 | — |
| 2025-08-12 | 0.06 | $0.06 | — |
| 2025-08-11 | 0.06 | $0.06 | — |
| 2025-08-08 | 0.06 | $0.06 | — |
| 2025-08-07 | 0.06 | $0.06 | — |
| 2025-08-06 | 0.06 | $0.06 | — |
| 2025-08-05 | 0.06 | $0.06 | — |
| 2025-08-04 | 0.06 | $0.06 | — |
| 2025-08-01 | 0.06 | $0.06 | — |
| 2025-07-31 | 0.06 | $0.06 | — |
| 2025-07-30 | 0.06 | $0.06 | — |
| 2025-07-29 | 0.06 | $0.06 | — |
| 2025-07-28 | 0.06 | $0.06 | 222 |
| 2025-07-25 | 0.06 | $0.06 | — |
| 2025-07-24 | 0.06 | $0.06 | — |
| 2025-07-23 | 0.06 | $0.06 | — |
| 2025-07-22 | 0.06 | $0.06 | — |
| 2025-07-21 | 0.06 | $0.06 | 222 |
| 2025-07-18 | 0.06 | $0.06 | 222 |
| 2025-07-17 | 0.06 | $0.06 | 222 |
| 2025-07-16 | 0.06 | $0.06 | 222 |
| 2025-07-15 | 0.06 | $0.06 | 222 |
| 2025-07-14 | 0.06 | $0.06 | 222 |
| 2025-07-11 | 0.06 | $0.06 | 222 |
| 2025-07-10 | 0.06 | $0.06 | — |
| 2025-07-09 | 0.06 | $0.06 | 222 |
| 2025-07-08 | 0.06 | $0.06 | 222 |
| 2025-07-07 | 0.06 | $0.06 | 222 |
| 2025-07-03 | 0.06 | $0.06 | — |
| 2025-07-02 | 0.06 | $0.06 | 222 |
| 2025-07-01 | 0.06 | $0.06 | — |
| 2025-06-30 | 0.06 | $0.06 | — |
| 2025-06-27 | 0.06 | $0.06 | — |
| 2025-06-26 | 0.06 | $0.06 | — |
| 2025-06-25 | 0.06 | $0.06 | — |
| 2025-06-24 | 0.06 | $0.06 | — |
| 2025-06-23 | 0.06 | $0.06 | — |
| 2025-06-20 | 0.06 | $0.06 | — |
| 2025-06-18 | 0.06 | $0.06 | — |
| 2025-06-17 | 0.06 | $0.06 | — |
| 2025-06-16 | 0.06 | $0.06 | — |
| 2025-06-13 | 0.06 | $0.06 | — |
| 2025-06-12 | 0.06 | $0.06 | — |
| 2025-06-11 | 0.06 | $0.06 | — |
| 2025-06-10 | 0.06 | $0.06 | — |
| 2025-06-09 | 0.06 | $0.06 | — |
| 2025-06-06 | 0.06 | $0.06 | — |
| 2025-06-05 | 0.06 | $0.06 | — |
| 2025-06-04 | 0.06 | $0.06 | — |
| 2025-06-03 | 0.06 | $0.06 | — |
| 2025-06-02 | 0.06 | $0.06 | — |
| 2025-05-30 | 0.06 | $0.06 | — |
| 2025-05-29 | 0.06 | $0.06 | — |
| 2025-05-28 | 0.06 | $0.06 | — |
| 2025-05-27 | 0.06 | $0.06 | — |
| 2025-05-23 | 0.06 | $0.06 | — |
| 2025-05-22 | 0.06 | $0.06 | — |
| 2025-05-21 | 0.06 | $0.06 | — |
| 2025-05-20 | 0.06 | $0.06 | — |
| 2025-05-19 | 0.06 | $0.06 | — |
| 2025-02-18 | 0.06 | $0.06 | — |
| 2025-02-14 | 0.06 | $0.06 | — |
| 2025-02-13 | 0.06 | $0.06 | — |
| 2025-02-12 | 0.06 | $0.06 | — |
| 2025-02-11 | 0.06 | $0.06 | — |
| 2025-02-10 | 0.06 | $0.06 | — |
| 2025-02-07 | 0.06 | $0.06 | — |
| 2025-02-06 | 0.06 | $0.06 | — |
| 2025-02-05 | 0.06 | $0.06 | — |
| 2025-02-04 | 0.06 | $0.06 | — |
| 2025-02-03 | 0.06 | $0.06 | — |
| 2025-01-31 | 0.06 | $0.06 | — |
| 2025-01-30 | 0.06 | $0.06 | — |
| 2025-01-29 | 0.06 | $0.06 | — |
| 2025-01-28 | 0.06 | $0.06 | — |
| 2025-01-27 | 0.06 | $0.06 | — |
| 2025-01-24 | 0.06 | $0.06 | — |
| 2025-01-23 | 0.06 | $0.06 | — |
| 2025-01-22 | 0.06 | $0.06 | — |
| 2025-01-21 | 0.06 | $0.06 | — |
| 2025-01-17 | 0.06 | $0.06 | — |
| 2025-01-16 | 0.06 | $0.06 | — |
| 2025-01-15 | 0.06 | $0.06 | — |
| 2025-01-14 | 0.06 | $0.06 | — |
| 2025-01-13 | 0.06 | $0.06 | — |
| 2025-01-10 | 0.06 | $0.06 | — |
| 2025-01-08 | 0.06 | $0.06 | — |
| 2025-01-07 | 0.06 | $0.06 | — |
| 2025-01-06 | 0.06 | $0.06 | — |
| 2025-01-03 | 0.06 | $0.06 | — |
| 2025-01-02 | 0.06 | $0.06 | — |
| 2024-12-31 | 0.06 | $0.06 | — |
| 2024-12-30 | 0.06 | $0.06 | — |
| 2024-12-27 | 0.06 | $0.06 | — |
| 2024-12-26 | 0.06 | $0.06 | — |
| 2024-12-24 | 0.06 | $0.06 | — |
| 2024-12-23 | 0.06 | $0.06 | — |
| 2024-12-20 | 0.06 | $0.06 | — |
| 2024-12-19 | 0.06 | $0.06 | — |
| 2024-12-18 | 0.06 | $0.06 | — |
| 2024-12-17 | 0.06 | $0.06 | — |
| 2024-12-16 | 0.06 | $0.06 | — |
| 2024-12-13 | 0.06 | $0.06 | — |
| 2024-12-12 | 0.06 | $0.06 | — |
| 2024-12-11 | 0.06 | $0.06 | — |
| 2024-12-10 | 0.06 | $0.06 | — |
| 2024-12-09 | 0.06 | $0.06 | — |
| 2024-12-06 | 0.06 | $0.06 | — |
| 2024-12-05 | 0.06 | $0.06 | — |
| 2024-12-04 | 0.06 | $0.06 | — |
| 2024-12-03 | 0.06 | $0.06 | — |
| 2024-12-02 | 0.06 | $0.06 | — |
| 2024-11-29 | 0.06 | $0.06 | — |
| 2024-11-27 | 0.06 | $0.06 | — |
| 2024-11-26 | 0.06 | $0.06 | — |
| 2024-11-25 | 0.06 | $0.06 | — |
| 2024-11-22 | 0.06 | $0.06 | — |
| 2024-11-21 | 0.06 | $0.06 | — |
| 2024-11-20 | 0.06 | $0.06 | — |
| 2024-11-19 | 0.06 | $0.06 | — |
| 2024-11-18 | 0.06 | $0.06 | — |
| 2024-11-15 | 0.06 | $0.06 | — |
| 2024-11-14 | 0.06 | $0.06 | — |
| 2024-11-13 | 0.06 | $0.06 | — |
| 2024-11-12 | 0.06 | $0.06 | — |
| 2024-11-11 | 0.06 | $0.06 | — |
| 2024-11-08 | 0.06 | $0.06 | — |
| 2024-11-07 | 0.06 | $0.06 | — |
| 2024-11-06 | 0.06 | $0.06 | — |
| 2024-11-05 | 0.06 | $0.06 | — |
| 2024-11-04 | 0.06 | $0.06 | — |
| 2024-11-01 | 0.06 | $0.06 | — |
| 2024-10-31 | 0.06 | $0.06 | — |
| 2024-10-30 | 0.06 | $0.06 | — |
| 2024-10-29 | 0.06 | $0.06 | — |
| 2024-10-28 | 0.06 | $0.06 | — |
| 2024-10-25 | 0.06 | $0.06 | — |
| 2024-10-24 | 0.06 | $0.06 | — |
| 2024-10-23 | 0.06 | $0.06 | — |
| 2024-10-22 | 0.06 | $0.06 | — |
| 2024-10-21 | 0.06 | $0.06 | — |
| 2024-08-30 | 0.06 | $0.06 | — |
| 2024-08-29 | 0.06 | $0.06 | — |
| 2024-08-28 | 0.06 | $0.06 | — |
| 2024-08-27 | 0.06 | $0.06 | — |
| 2024-08-26 | 0.06 | $0.06 | — |
| 2024-08-23 | 0.06 | $0.06 | — |
| 2024-08-22 | 0.06 | $0.06 | — |
| 2024-08-21 | 0.06 | $0.06 | — |
| 2024-08-20 | 0.06 | $0.06 | — |
| 2024-08-19 | 0.06 | $0.06 | — |
| 2024-08-16 | 0.06 | $0.06 | — |
| 2024-08-15 | 0.06 | $0.06 | — |
| 2024-08-14 | 0.06 | $0.06 | — |
| 2024-08-13 | 0.06 | $0.06 | — |
| 2024-08-12 | 0.06 | $0.06 | — |
| 2024-08-09 | 0.06 | $0.06 | — |
| 2024-08-08 | 0.06 | $0.06 | 222 |
| 2024-08-07 | 0.06 | $0.06 | 222 |
| 2024-08-06 | 0.06 | $0.06 | — |
| 2024-08-05 | 0.06 | $0.06 | — |
| 2024-08-02 | 0.06 | $0.06 | — |
| 2024-08-01 | 0.06 | $0.06 | — |
| 2024-07-31 | 0.05 | $0.06 | — |
| 2024-07-30 | 0.05 | $0.06 | — |
| 2024-07-29 | 0.05 | $0.06 | — |
| 2024-07-26 | 0.04 | $0.06 | — |
| 2024-07-25 | 0.04 | $0.06 | — |
| 2024-07-24 | 0.04 | $0.06 | — |
| 2024-05-31 | 0.03 | $0.06 | 225 |
| 2024-05-15 | 0.02 | $0.07 | 222 |
| 2024-02-27 | 0.01 | $0.05 | — |
| 2024-02-26 | 0.01 | $0.05 | — |
| 2024-02-23 | 0.00 | $0.05 | — |
| 2024-02-22 | -0.01 | $0.05 | 1111 |
| 2024-02-21 | -0.02 | $0.00 | — |
| 2024-02-20 | -0.02 | $0.00 | — |
| 2024-02-16 | -0.01 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.01 | $0.00 | — |
| 2024-02-13 | 0.02 | $0.00 | — |
| 2024-02-12 | 0.04 | $0.00 | — |
| 2024-02-09 | 0.06 | $0.00 | — |
| 2024-02-08 | 0.09 | $0.00 | — |
| 2024-02-07 | 0.12 | $0.00 | 1217 |
| 2024-02-06 | 0.16 | $0.16 | — |
| 2024-02-05 | 0.16 | $0.16 | — |
| 2024-02-02 | 0.16 | $0.16 | — |
| 2024-02-01 | 0.16 | $0.16 | — |
| 2024-01-31 | 0.16 | $0.16 | — |
| 2023-05-23 | 0.16 | $0.16 | — |
| 2023-05-22 | 0.16 | $0.16 | — |
| 2023-05-19 | 0.16 | $0.16 | — |
| 2023-05-18 | 0.16 | $0.16 | — |
| 2023-05-17 | 0.16 | $0.16 | — |
| 2023-05-16 | 0.16 | $0.16 | — |
| 2023-05-15 | 0.16 | $0.16 | — |
| 2023-05-12 | 0.16 | $0.16 | — |
| 2023-05-11 | 0.16 | $0.16 | — |
| 2023-05-10 | 0.16 | $0.16 | — |
| 2023-05-09 | 0.16 | $0.16 | — |
| 2023-05-08 | 0.16 | $0.16 | — |
| 2023-05-05 | 0.16 | $0.16 | — |
| 2023-05-04 | 0.16 | $0.16 | — |
| 2023-05-03 | 0.16 | $0.16 | — |
| 2023-05-02 | 0.16 | $0.16 | — |
| 2023-05-01 | 0.16 | $0.16 | — |
| 2023-04-28 | 0.16 | $0.16 | — |
| 2023-04-27 | 0.16 | $0.16 | — |
| 2023-04-26 | 0.16 | $0.16 | — |
| 2023-04-25 | 0.16 | $0.16 | — |
| 2023-04-24 | 0.16 | $0.16 | — |
| 2023-04-21 | 0.16 | $0.16 | — |
| 2023-04-20 | 0.16 | $0.16 | — |
| 2023-04-19 | 0.16 | $0.16 | — |
| 2023-04-18 | 0.16 | $0.16 | — |
| 2023-04-17 | 0.16 | $0.16 | — |
| 2023-04-14 | 0.16 | $0.16 | — |
| 2023-04-13 | 0.16 | $0.16 | — |
| 2023-04-12 | 0.16 | $0.16 | — |
| 2023-04-11 | 0.16 | $0.16 | — |
| 2023-04-10 | 0.16 | $0.16 | — |
| 2023-04-06 | 0.16 | $0.16 | — |
| 2023-04-05 | 0.16 | $0.16 | — |
| 2023-04-04 | 0.17 | $0.16 | — |
| 2023-04-03 | 0.17 | $0.16 | — |
| 2023-03-31 | 0.17 | $0.16 | — |
| 2023-03-30 | 0.17 | $0.16 | — |
| 2023-03-29 | 0.17 | $0.16 | — |
| 2023-03-28 | 0.17 | $0.16 | — |
| 2023-03-27 | 0.17 | $0.16 | — |
| 2023-03-24 | 0.17 | $0.16 | — |
| 2023-03-23 | 0.18 | $0.16 | — |
| 2023-03-22 | 0.18 | $0.16 | — |
| 2023-03-21 | 0.18 | $0.16 | — |
| 2023-03-20 | 0.18 | $0.16 | — |
| 2023-03-17 | 0.18 | $0.16 | — |
| 2023-03-16 | 0.18 | $0.16 | — |
| 2023-03-15 | 0.19 | $0.16 | — |
| 2023-03-14 | 0.19 | $0.16 | — |
| 2023-03-13 | 0.19 | $0.16 | — |
| 2023-03-10 | 0.19 | $0.16 | — |
| 2023-03-09 | 0.19 | $0.16 | — |
| 2023-03-08 | 0.19 | $0.16 | — |
| 2023-03-07 | 0.19 | $0.16 | — |
| 2023-03-06 | 0.19 | $0.16 | — |
| 2023-03-03 | 0.19 | $0.16 | — |
| 2023-03-02 | 0.18 | $0.16 | — |
| 2023-03-01 | 0.18 | $0.16 | — |
| 2023-02-28 | 0.17 | $0.16 | — |
| 2023-02-27 | 0.16 | $0.16 | — |
| 2023-02-24 | 0.15 | $0.16 | — |
| 2023-02-23 | 0.13 | $0.16 | — |
| 2023-02-22 | 0.11 | $0.16 | — |
| 2023-02-21 | 0.09 | $0.16 | — |
| 2023-02-17 | 0.05 | $0.16 | 133 |
| 2023-02-16 | 0.02 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.00 | $0.01 | — |
| 2023-02-02 | 0.00 | $0.01 | — |
| 2023-02-01 | 0.00 | $0.01 | — |
| 2023-01-31 | 0.00 | $0.01 | — |
| 2023-01-30 | 0.00 | $0.01 | — |
| 2023-01-27 | -0.01 | $0.01 | — |
| 2023-01-26 | -0.01 | $0.01 | — |
| 2023-01-25 | -0.01 | $0.01 | — |
| 2023-01-24 | -0.02 | $0.01 | — |
| 2023-01-23 | -0.02 | $0.01 | — |
| 2023-01-20 | -0.02 | $0.01 | — |
| 2023-01-19 | -0.02 | $0.01 | — |
| 2023-01-18 | -0.03 | $0.01 | — |
| 2023-01-17 | -0.03 | $0.01 | — |
| 2023-01-13 | -0.03 | $0.01 | — |
| 2023-01-12 | -0.03 | $0.01 | — |
| 2023-01-11 | -0.03 | $0.01 | — |
| 2023-01-10 | -0.03 | $0.01 | — |
| 2023-01-09 | -0.03 | $0.01 | — |
| 2023-01-06 | -0.02 | $0.01 | — |
| 2023-01-05 | -0.02 | $0.01 | — |
| 2023-01-04 | -0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.03 | $0.01 | — |
| 2022-12-29 | 0.05 | $0.01 | — |
| 2022-12-28 | 0.08 | $0.01 | — |
| 2022-12-27 | 0.11 | $0.01 | — |
| 2022-12-23 | 0.16 | $0.01 | — |
| 2022-12-22 | 0.21 | $0.01 | 888 |
| 2022-12-21 | 0.28 | $0.27 | — |
| 2022-12-20 | 0.28 | $0.27 | — |
| 2022-12-19 | 0.28 | $0.27 | — |
| 2022-12-16 | 0.28 | $0.27 | — |
| 2022-12-15 | 0.28 | $0.27 | — |
| 2022-12-14 | 0.29 | $0.27 | — |
| 2022-12-13 | 0.29 | $0.27 | — |
| 2022-12-12 | 0.29 | $0.27 | — |
| 2022-12-09 | 0.29 | $0.27 | — |
| 2022-12-08 | 0.29 | $0.27 | — |
| 2022-12-07 | 0.29 | $0.27 | — |
| 2022-12-06 | 0.29 | $0.27 | — |
| 2022-12-05 | 0.29 | $0.27 | — |
| 2022-12-02 | 0.28 | $0.27 | — |
| 2022-12-01 | 0.28 | $0.27 | — |
| 2022-11-30 | 0.28 | $0.27 | — |
| 2022-11-29 | 0.27 | $0.27 | — |
| 2022-11-28 | 0.27 | $0.27 | — |
| 2022-11-25 | 0.26 | $0.27 | — |
| 2022-11-23 | 0.25 | $0.27 | — |
| 2022-11-22 | 0.24 | $0.27 | — |
| 2022-11-21 | 0.22 | $0.27 | 800 |
| 2022-11-18 | 0.20 | $0.20 | — |
| 2022-11-17 | 0.20 | $0.20 | — |
| 2022-11-16 | 0.20 | $0.20 | — |
| 2022-11-15 | 0.20 | $0.20 | — |
| 2022-11-14 | 0.20 | $0.20 | — |
| 2022-11-11 | 0.20 | $0.20 | — |
| 2022-11-10 | 0.20 | $0.20 | — |
| 2022-11-09 | 0.20 | $0.20 | — |
| 2022-11-08 | 0.20 | $0.20 | — |
| 2022-11-07 | 0.20 | $0.20 | — |
| 2022-11-04 | 0.20 | $0.20 | — |
| 2022-11-03 | 0.20 | $0.20 | — |
| 2022-11-02 | 0.19 | $0.20 | — |
| 2022-11-01 | 0.19 | $0.20 | — |
| 2022-10-31 | 0.19 | $0.20 | — |
| 2022-10-28 | 0.19 | $0.20 | — |
| 2022-10-27 | 0.19 | $0.20 | — |
| 2022-10-26 | 0.18 | $0.20 | — |
| 2022-10-25 | 0.18 | $0.20 | — |
| 2022-10-24 | 0.18 | $0.20 | — |
| 2022-10-21 | 0.17 | $0.20 | — |
| 2022-10-20 | 0.17 | $0.20 | — |
| 2022-10-19 | 0.17 | $0.20 | — |
| 2022-10-18 | 0.17 | $0.20 | — |
| 2022-10-17 | 0.16 | $0.20 | — |
| 2022-10-14 | 0.16 | $0.20 | — |
| 2022-10-13 | 0.16 | $0.20 | — |
| 2022-10-12 | 0.16 | $0.20 | — |
| 2022-10-11 | 0.15 | $0.20 | — |
| 2022-10-10 | 0.15 | $0.20 | — |
| 2022-10-07 | 0.15 | $0.20 | — |
| 2022-10-06 | 0.16 | $0.20 | — |
| 2022-10-05 | 0.16 | $0.20 | — |
| 2022-10-04 | 0.17 | $0.20 | — |
| 2022-10-03 | 0.18 | $0.20 | — |
| 2022-09-30 | 0.19 | $0.20 | — |
| 2022-09-29 | 0.21 | $0.20 | — |
| 2022-09-28 | 0.23 | $0.20 | — |
| 2022-09-27 | 0.26 | $0.20 | — |
| 2022-09-26 | 0.29 | $0.20 | — |
| 2022-09-23 | 0.34 | $0.20 | — |
| 2022-09-22 | 0.39 | $0.20 | 240 |
| 2022-09-21 | 0.46 | $0.46 | — |
| 2022-09-20 | 0.46 | $0.46 | — |
| 2022-09-19 | 0.46 | $0.46 | — |
| 2022-09-16 | 0.46 | $0.46 | — |
| 2022-09-15 | 0.46 | $0.46 | — |
| 2022-09-14 | 0.46 | $0.46 | — |
| 2022-09-13 | 0.46 | $0.46 | — |
| 2022-09-12 | 0.46 | $0.46 | — |
| 2022-09-09 | 0.46 | $0.46 | — |
| 2022-09-08 | 0.46 | $0.46 | — |
| 2022-09-07 | 0.46 | $0.46 | — |
| 2022-09-06 | 0.46 | $0.46 | — |
| 2022-09-02 | 0.46 | $0.46 | — |
| 2022-09-01 | 0.46 | $0.46 | — |
| 2022-08-31 | 0.46 | $0.46 | — |
| 2022-08-30 | 0.46 | $0.46 | — |
| 2022-08-29 | 0.46 | $0.46 | — |
| 2022-08-26 | 0.46 | $0.46 | — |
| 2022-08-25 | 0.46 | $0.46 | — |
| 2022-08-24 | 0.46 | $0.46 | — |
| 2022-08-23 | 0.46 | $0.46 | — |
| 2022-08-22 | 0.46 | $0.46 | — |
| 2022-08-19 | 0.46 | $0.46 | — |
| 2022-08-18 | 0.46 | $0.46 | — |
| 2022-08-17 | 0.46 | $0.46 | — |
| 2022-08-16 | 0.46 | $0.46 | — |
| 2022-08-15 | 0.46 | $0.46 | — |
| 2022-08-12 | 0.46 | $0.46 | — |
| 2022-08-11 | 0.46 | $0.46 | — |
| 2022-08-10 | 0.46 | $0.46 | — |
| 2022-08-09 | 0.46 | $0.46 | — |
| 2022-08-08 | 0.46 | $0.46 | — |
| 2022-08-05 | 0.46 | $0.46 | — |
| 2022-08-04 | 0.46 | $0.46 | — |
| 2022-08-03 | 0.46 | $0.46 | — |
| 2022-08-02 | 0.46 | $0.46 | — |
| 2022-08-01 | 0.46 | $0.46 | — |
| 2022-07-29 | 0.46 | $0.46 | — |
| 2022-07-28 | 0.46 | $0.46 | — |
| 2022-07-27 | 0.46 | $0.46 | — |
| 2022-07-26 | 0.46 | $0.46 | — |
| 2022-07-25 | 0.46 | $0.46 | — |
| 2022-07-22 | 0.46 | $0.46 | — |
| 2022-07-21 | 0.46 | $0.46 | — |
| 2022-07-20 | 0.46 | $0.46 | — |
| 2022-07-19 | 0.46 | $0.46 | — |
| 2022-07-18 | 0.46 | $0.46 | — |
| 2022-07-15 | 0.46 | $0.46 | — |
| 2022-07-14 | 0.46 | $0.46 | — |
| 2022-07-13 | 0.46 | $0.46 | — |
| 2022-07-12 | 0.46 | $0.46 | — |
| 2022-07-11 | 0.46 | $0.46 | — |
| 2022-07-08 | 0.46 | $0.46 | — |
| 2022-07-07 | 0.46 | $0.46 | — |
| 2022-07-06 | 0.46 | $0.46 | — |
| 2022-07-05 | 0.46 | $0.46 | — |
| 2022-07-01 | 0.46 | $0.46 | — |
| 2022-06-30 | 0.46 | $0.46 | — |
| 2022-06-29 | 0.46 | $0.46 | — |
| 2022-06-28 | 0.46 | $0.46 | — |
| 2022-06-27 | 0.46 | $0.46 | — |
| 2022-06-24 | 0.46 | $0.46 | — |
| 2022-06-23 | 0.46 | $0.46 | — |
| 2022-06-22 | 0.46 | $0.46 | — |
| 2022-06-21 | 0.46 | $0.46 | — |
| 2022-06-17 | 0.46 | $0.46 | — |
| 2022-06-16 | 0.46 | $0.46 | — |
| 2022-06-15 | 0.46 | $0.46 | — |
| 2022-06-14 | 0.46 | $0.46 | — |
| 2022-06-13 | 0.46 | $0.46 | — |
| 2022-06-10 | 0.46 | $0.46 | — |
| 2022-06-09 | 0.46 | $0.46 | — |
| 2022-06-08 | 0.46 | $0.46 | — |
| 2022-06-07 | 0.46 | $0.46 | — |
| 2022-06-06 | 0.46 | $0.46 | — |
| 2022-06-03 | 0.46 | $0.46 | — |
| 2022-06-02 | 0.46 | $0.46 | — |
| 2022-06-01 | 0.46 | $0.46 | — |
| 2022-05-31 | 0.46 | $0.46 | — |
| 2022-05-27 | 0.46 | $0.46 | — |
| 2022-05-26 | 0.46 | $0.46 | — |
| 2022-05-25 | 0.46 | $0.46 | — |
| 2022-05-24 | 0.46 | $0.46 | — |
| 2022-05-23 | 0.46 | $0.46 | — |
| 2022-05-20 | 0.46 | $0.46 | — |
| 2022-05-19 | 0.46 | $0.46 | — |
| 2022-05-18 | 0.46 | $0.46 | — |
| 2022-05-17 | 0.46 | $0.46 | — |
| 2022-05-16 | 0.46 | $0.46 | — |
| 2022-05-13 | 0.46 | $0.46 | — |
| 2022-05-12 | 0.46 | $0.46 | — |
| 2022-05-11 | 0.46 | $0.46 | — |
| 2022-05-10 | 0.46 | $0.46 | — |
| 2022-05-09 | 0.46 | $0.46 | — |
| 2022-05-06 | 0.46 | $0.46 | — |
| 2022-05-05 | 0.46 | $0.46 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
67.71
2026-07-14
Close Price
$0.09
Vol: 11000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
41.79
Maximum
93.02
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 67.71 | $0.09 | 11000 |
| 2026-07-13 | 67.71 | $0.09 | 11000 |
| 2026-07-10 | 67.71 | $0.09 | 11000 |
| 2026-07-09 | 67.71 | $0.09 | 11000 |
| 2026-07-08 | 67.71 | $0.09 | — |
| 2026-07-07 | 67.71 | $0.09 | — |
| 2026-07-06 | 67.71 | $0.09 | 11000 |
| 2026-07-02 | 67.71 | $0.09 | 11000 |
| 2026-07-01 | 67.71 | $0.09 | 11000 |
| 2026-06-30 | 67.71 | $0.09 | 11000 |
| 2026-06-29 | 67.71 | $0.09 | 11000 |
| 2026-06-26 | 67.71 | $0.09 | 11000 |
| 2026-06-25 | 67.71 | $0.09 | 11000 |
| 2026-06-24 | 67.71 | $0.09 | 11000 |
| 2026-06-23 | 67.71 | $0.09 | 11000 |
| 2026-06-22 | 67.71 | $0.09 | 11000 |
| 2026-06-18 | 67.71 | $0.09 | 11000 |
| 2026-06-17 | 67.71 | $0.09 | 11000 |
| 2026-06-16 | 67.71 | $0.09 | 11000 |
| 2026-06-15 | 67.71 | $0.09 | 11000 |
| 2026-06-12 | 67.71 | $0.09 | 11000 |
| 2026-06-11 | 67.71 | $0.09 | 11000 |
| 2026-06-10 | 67.71 | $0.09 | 11000 |
| 2026-06-09 | 67.71 | $0.09 | 11000 |
| 2026-06-08 | 67.71 | $0.09 | — |
| 2026-06-05 | 67.71 | $0.09 | 11000 |
| 2026-06-04 | 67.71 | $0.09 | 11000 |
| 2026-06-03 | 67.71 | $0.09 | 11000 |
| 2026-06-02 | 67.71 | $0.09 | 11000 |
| 2026-06-01 | 67.71 | $0.09 | 11000 |
| 2026-05-29 | 67.71 | $0.09 | 11000 |
| 2026-05-28 | 67.71 | $0.09 | 11000 |
| 2026-05-27 | 67.71 | $0.09 | 11000 |
| 2026-05-26 | 67.71 | $0.09 | — |
| 2026-05-22 | 67.71 | $0.09 | 11000 |
| 2026-05-21 | 67.71 | $0.09 | 11000 |
| 2026-05-20 | 67.71 | $0.09 | 11000 |
| 2026-05-19 | 67.71 | $0.09 | 11000 |
| 2026-05-18 | 67.71 | $0.09 | 11000 |
| 2026-05-15 | 67.71 | $0.09 | — |
| 2026-05-14 | 67.71 | $0.09 | 11000 |
| 2026-05-13 | 67.71 | $0.09 | 11000 |
| 2026-05-12 | 67.71 | $0.09 | 11000 |
| 2026-05-11 | 67.71 | $0.09 | 11000 |
| 2026-05-08 | 67.71 | $0.09 | 11000 |
| 2026-05-07 | 67.71 | $0.09 | — |
| 2026-05-06 | 67.71 | $0.09 | 11000 |
| 2026-05-05 | 67.71 | $0.09 | 11000 |
| 2026-05-04 | 67.71 | $0.09 | 11000 |
| 2026-05-01 | 67.71 | $0.09 | 11000 |
| 2026-04-30 | 67.71 | $0.09 | 11000 |
| 2026-04-29 | 67.71 | $0.09 | 11000 |
| 2026-04-28 | 67.71 | $0.09 | 11000 |
| 2026-04-27 | 67.71 | $0.09 | 11000 |
| 2026-04-24 | 67.71 | $0.09 | 11000 |
| 2026-04-23 | 67.71 | $0.09 | 11000 |
| 2026-04-22 | 67.71 | $0.09 | 11000 |
| 2026-04-21 | 67.71 | $0.09 | 11000 |
| 2026-04-20 | 67.71 | $0.09 | — |
| 2026-04-17 | 67.71 | $0.09 | 11000 |
| 2026-04-16 | 67.71 | $0.09 | 11000 |
| 2026-04-15 | 67.71 | $0.09 | 11000 |
| 2026-04-14 | 67.71 | $0.09 | 11000 |
| 2026-04-13 | 67.71 | $0.09 | 11000 |
| 2026-04-10 | 67.71 | $0.09 | 11000 |
| 2026-04-09 | 67.71 | $0.09 | 11000 |
| 2026-04-08 | 67.71 | $0.09 | 11000 |
| 2026-04-07 | 67.71 | $0.09 | 11000 |
| 2026-04-06 | 67.71 | $0.09 | 11000 |
| 2026-04-02 | 67.71 | $0.09 | 11000 |
| 2026-04-01 | 67.71 | $0.09 | 11000 |
| 2026-03-31 | 67.71 | $0.09 | 11000 |
| 2026-03-30 | 67.71 | $0.09 | 11000 |
| 2026-03-27 | 67.71 | $0.09 | 11000 |
| 2026-03-26 | 67.71 | $0.09 | 11000 |
| 2026-03-25 | 67.71 | $0.09 | 11000 |
| 2026-03-24 | 67.71 | $0.09 | 11000 |
| 2026-03-23 | 67.71 | $0.09 | 11000 |
| 2026-03-20 | 67.71 | $0.09 | 11000 |
| 2026-03-19 | 67.71 | $0.09 | 11000 |
| 2026-03-18 | 67.71 | $0.09 | 11000 |
| 2026-03-17 | 67.71 | $0.09 | 11000 |
| 2026-03-16 | 67.71 | $0.09 | — |
| 2026-03-13 | 67.71 | $0.09 | 11000 |
| 2026-03-12 | 67.71 | $0.09 | 11000 |
| 2026-03-11 | 67.71 | $0.09 | 11000 |
| 2026-03-10 | 67.71 | $0.09 | 11000 |
| 2026-03-09 | 67.71 | $0.09 | 11000 |
| 2026-03-06 | 67.71 | $0.09 | 11000 |
| 2026-03-05 | 67.71 | $0.09 | 11000 |
| 2026-03-04 | 67.71 | $0.09 | 11000 |
| 2026-03-03 | 67.71 | $0.09 | 11000 |
| 2026-03-02 | 67.71 | $0.09 | 11000 |
| 2026-02-27 | 67.71 | $0.09 | 11000 |
| 2026-02-26 | 67.71 | $0.09 | 11000 |
| 2026-02-25 | 67.71 | $0.09 | 11000 |
| 2026-02-24 | 67.71 | $0.09 | 11000 |
| 2026-02-23 | 67.71 | $0.09 | 11000 |
| 2026-02-20 | 67.71 | $0.09 | — |
| 2026-02-19 | 67.71 | $0.09 | — |
| 2026-02-18 | 67.71 | $0.09 | — |
| 2026-02-17 | 67.71 | $0.09 | — |
| 2026-02-13 | 67.71 | $0.09 | — |
| 2026-02-12 | 67.71 | $0.09 | — |
| 2026-02-11 | 67.71 | $0.09 | — |
| 2026-02-10 | 67.71 | $0.09 | — |
| 2026-02-09 | 67.71 | $0.09 | — |
| 2026-02-06 | 67.71 | $0.09 | — |
| 2026-02-05 | 67.71 | $0.09 | 11000 |
| 2026-02-04 | 67.71 | $0.09 | 11000 |
| 2026-02-03 | 67.71 | $0.09 | 11000 |
| 2026-02-02 | 67.71 | $0.09 | — |
| 2026-01-30 | 67.71 | $0.09 | — |
| 2026-01-29 | 67.71 | $0.09 | 11000 |
| 2026-01-28 | 67.71 | $0.09 | 11000 |
| 2026-01-27 | 67.71 | $0.09 | 11000 |
| 2026-01-26 | 67.71 | $0.09 | 11000 |
| 2026-01-23 | 67.71 | $0.09 | 11000 |
| 2026-01-22 | 67.71 | $0.09 | 11000 |
| 2026-01-21 | 67.71 | $0.09 | 11000 |
| 2026-01-20 | 67.71 | $0.09 | 11000 |
| 2026-01-16 | 67.71 | $0.09 | 11000 |
| 2026-01-15 | 67.71 | $0.09 | 11000 |
| 2026-01-14 | 67.71 | $0.09 | 11000 |
| 2026-01-13 | 67.71 | $0.09 | 11000 |
| 2026-01-12 | 67.71 | $0.09 | 11000 |
| 2026-01-09 | 67.71 | $0.09 | 11000 |
| 2026-01-08 | 67.71 | $0.09 | 11000 |
| 2026-01-07 | 67.71 | $0.09 | 11000 |
| 2026-01-06 | 67.71 | $0.09 | — |
| 2026-01-05 | 67.71 | $0.09 | 11000 |
| 2026-01-02 | 67.71 | $0.09 | 11000 |
| 2025-12-31 | 67.71 | $0.09 | 11000 |
| 2025-12-30 | 67.71 | $0.09 | 11000 |
| 2025-12-29 | 67.71 | $0.09 | 11000 |
| 2025-12-26 | 67.71 | $0.09 | 11000 |
| 2025-12-24 | 67.71 | $0.09 | — |
| 2025-12-23 | 67.71 | $0.09 | 11000 |
| 2025-12-22 | 67.71 | $0.09 | 11000 |
| 2025-12-19 | 67.71 | $0.09 | 11000 |
| 2025-12-18 | 67.71 | $0.09 | 11000 |
| 2025-12-17 | 67.71 | $0.09 | 11000 |
| 2025-12-16 | 67.71 | $0.09 | 11000 |
| 2025-12-15 | 67.71 | $0.09 | — |
| 2025-12-12 | 67.71 | $0.09 | — |
| 2025-12-11 | 67.71 | $0.09 | — |
| 2025-12-10 | 67.71 | $0.09 | — |
| 2025-12-09 | 67.71 | $0.09 | 20000 |
| 2025-12-08 | 41.16 | $0.08 | 11000 |
| 2025-12-05 | 41.16 | $0.08 | 11000 |
| 2025-12-04 | 41.16 | $0.08 | 11000 |
| 2025-12-03 | 41.16 | $0.08 | 11000 |
| 2025-12-02 | 41.16 | $0.08 | 11000 |
| 2025-12-01 | 41.16 | $0.08 | 11000 |
| 2025-11-28 | 41.16 | $0.08 | — |
| 2025-11-26 | 41.16 | $0.08 | 11000 |
| 2025-11-25 | 41.16 | $0.08 | — |
| 2025-11-24 | 41.16 | $0.08 | 11000 |
| 2025-11-21 | 41.16 | $0.08 | 11000 |
| 2025-11-20 | 41.16 | $0.08 | 11000 |
| 2025-11-19 | 41.16 | $0.08 | 11000 |
| 2025-11-18 | 41.16 | $0.08 | 11000 |
| 2025-11-17 | 41.16 | $0.08 | 11000 |
| 2025-11-14 | 41.16 | $0.08 | 11000 |
| 2025-11-13 | 41.16 | $0.08 | 11000 |
| 2025-11-12 | 41.16 | $0.08 | 11000 |
| 2025-11-11 | 41.16 | $0.08 | 11000 |
| 2025-11-10 | 41.16 | $0.08 | 11000 |
| 2025-11-07 | 41.16 | $0.08 | 11000 |
| 2025-11-06 | 41.16 | $0.08 | 11000 |
| 2025-11-05 | 41.16 | $0.08 | 11000 |
| 2025-11-04 | 41.16 | $0.08 | 11000 |
| 2025-11-03 | 41.16 | $0.08 | 11000 |
| 2025-10-31 | 41.16 | $0.08 | 11000 |
| 2025-10-30 | 41.16 | $0.08 | 11000 |
| 2025-10-29 | 41.16 | $0.08 | 11000 |
| 2025-10-28 | 41.16 | $0.08 | 11000 |
| 2025-10-27 | 81.58 | $0.10 | — |
| 2025-10-24 | 81.58 | $0.10 | — |
| 2025-10-23 | 81.58 | $0.10 | — |
| 2025-10-22 | 81.58 | $0.10 | — |
| 2025-10-21 | 81.58 | $0.10 | — |
| 2025-10-20 | 81.58 | $0.10 | — |
| 2025-10-17 | 81.58 | $0.10 | — |
| 2025-10-16 | 81.58 | $0.10 | — |
| 2025-10-15 | 81.58 | $0.10 | — |
| 2025-10-14 | 81.58 | $0.10 | — |
| 2025-10-13 | 81.58 | $0.10 | — |
| 2025-10-10 | 81.58 | $0.10 | 12775 |
| 2025-10-09 | 81.58 | $0.10 | — |
| 2025-10-08 | 81.58 | $0.10 | — |
| 2025-10-07 | 81.58 | $0.10 | 17225 |
| 2025-10-06 | 78.83 | $0.10 | — |
| 2025-10-03 | 78.83 | $0.10 | — |
| 2025-10-02 | 78.83 | $0.10 | — |
| 2025-10-01 | 78.83 | $0.10 | — |
| 2025-09-30 | 78.83 | $0.10 | — |
| 2025-09-29 | 78.83 | $0.10 | — |
| 2025-09-26 | 78.83 | $0.10 | — |
| 2025-09-25 | 78.83 | $0.10 | — |
| 2025-09-24 | 78.83 | $0.10 | — |
| 2025-09-23 | 78.83 | $0.10 | — |
| 2025-09-22 | 78.83 | $0.10 | 222 |
| 2025-09-19 | 78.83 | $0.10 | — |
| 2025-09-18 | 78.83 | $0.10 | — |
| 2025-09-17 | 78.83 | $0.10 | — |
| 2025-09-16 | 93.02 | $0.11 | 8802 |
| 2025-09-15 | 0.08 | $0.05 | 222 |
| 2025-09-12 | 0.08 | $0.05 | — |
| 2025-09-11 | 0.08 | $0.05 | — |
| 2025-09-10 | 0.08 | $0.05 | — |
| 2025-09-09 | 0.08 | $0.05 | — |
| 2025-09-08 | 0.08 | $0.05 | — |
| 2025-09-05 | 38.34 | $0.06 | — |
| 2025-09-04 | 38.34 | $0.06 | — |
| 2025-09-03 | 38.34 | $0.06 | — |
| 2025-09-02 | 38.34 | $0.06 | 222 |
| 2025-08-29 | 38.34 | $0.06 | — |
| 2025-08-28 | 38.34 | $0.06 | — |
| 2025-08-27 | 38.34 | $0.06 | — |
| 2025-08-26 | 38.34 | $0.06 | — |
| 2025-08-25 | 38.34 | $0.06 | — |
| 2025-08-22 | 38.34 | $0.06 | 222 |
| 2025-08-21 | 38.34 | $0.06 | 222 |
| 2025-08-20 | 38.34 | $0.06 | 222 |
| 2025-08-19 | 38.34 | $0.06 | 222 |
| 2025-08-18 | 38.34 | $0.06 | — |
| 2025-08-15 | 38.34 | $0.06 | — |
| 2025-08-14 | 38.34 | $0.06 | — |
| 2025-08-13 | 38.34 | $0.06 | — |
| 2025-08-12 | 38.34 | $0.06 | — |
| 2025-08-11 | 38.34 | $0.06 | — |
| 2025-08-08 | 38.34 | $0.06 | — |
| 2025-08-07 | 38.34 | $0.06 | — |
| 2025-08-06 | 38.34 | $0.06 | — |
| 2025-08-05 | 38.34 | $0.06 | — |
| 2025-08-04 | 38.34 | $0.06 | — |
| 2025-08-01 | 38.34 | $0.06 | — |
| 2025-07-31 | 38.34 | $0.06 | — |
| 2025-07-30 | 38.34 | $0.06 | — |
| 2025-07-29 | 38.34 | $0.06 | — |
| 2025-07-28 | 38.34 | $0.06 | 222 |
| 2025-07-25 | 38.34 | $0.06 | — |
| 2025-07-24 | 38.34 | $0.06 | — |
| 2025-07-23 | 38.34 | $0.06 | — |
| 2025-07-22 | 38.34 | $0.06 | — |
| 2025-07-21 | 38.34 | $0.06 | 222 |
| 2025-07-18 | 38.34 | $0.06 | 222 |
| 2025-07-17 | 38.34 | $0.06 | 222 |
| 2025-07-16 | 38.34 | $0.06 | 222 |
| 2025-07-15 | 38.34 | $0.06 | 222 |
| 2025-07-14 | 38.34 | $0.06 | 222 |
| 2025-07-11 | 38.34 | $0.06 | 222 |
| 2025-07-10 | 38.34 | $0.06 | — |
| 2025-07-09 | 38.34 | $0.06 | 222 |
| 2025-07-08 | 38.34 | $0.06 | 222 |
| 2025-07-07 | 38.34 | $0.06 | 222 |
| 2025-07-03 | 38.34 | $0.06 | — |
| 2025-07-02 | 38.34 | $0.06 | 222 |
| 2025-07-01 | 38.34 | $0.06 | — |
| 2025-06-30 | 38.34 | $0.06 | — |
| 2025-06-27 | 38.34 | $0.06 | — |
| 2025-06-26 | 38.34 | $0.06 | — |
| 2025-06-25 | 38.34 | $0.06 | — |
| 2025-06-24 | 38.34 | $0.06 | — |
| 2025-06-23 | 38.34 | $0.06 | — |
| 2025-06-20 | 38.34 | $0.06 | — |
| 2025-06-18 | 38.34 | $0.06 | — |
| 2025-06-17 | 38.34 | $0.06 | — |
| 2025-06-16 | 38.34 | $0.06 | — |
| 2025-06-13 | 38.34 | $0.06 | — |
| 2025-06-12 | 38.34 | $0.06 | — |
| 2025-06-11 | 38.34 | $0.06 | — |
| 2025-06-10 | 38.34 | $0.06 | — |
| 2025-06-09 | 38.34 | $0.06 | — |
| 2025-06-06 | 38.34 | $0.06 | — |
| 2025-06-05 | 38.34 | $0.06 | — |
| 2025-06-04 | 38.34 | $0.06 | — |
| 2025-06-03 | 38.34 | $0.06 | — |
| 2025-06-02 | 38.34 | $0.06 | — |
| 2025-05-30 | 38.34 | $0.06 | — |
| 2025-05-29 | 38.34 | $0.06 | — |
| 2025-05-28 | 38.34 | $0.06 | — |
| 2025-05-27 | 38.34 | $0.06 | — |
| 2025-05-23 | 38.34 | $0.06 | — |
| 2025-05-22 | 38.34 | $0.06 | — |
| 2025-05-21 | 38.34 | $0.06 | — |
| 2025-05-20 | 38.34 | $0.06 | — |
| 2025-05-19 | 38.34 | $0.06 | — |
| 2025-02-18 | 38.34 | $0.06 | — |
| 2025-02-14 | 38.34 | $0.06 | — |
| 2025-02-13 | 38.34 | $0.06 | — |
| 2025-02-12 | 38.34 | $0.06 | — |
| 2025-02-11 | 38.34 | $0.06 | — |
| 2025-02-10 | 38.34 | $0.06 | — |
| 2025-02-07 | 38.34 | $0.06 | — |
| 2025-02-06 | 38.34 | $0.06 | — |
| 2025-02-05 | 38.34 | $0.06 | — |
| 2025-02-04 | 38.34 | $0.06 | — |
| 2025-02-03 | 38.34 | $0.06 | — |
| 2025-01-31 | 38.34 | $0.06 | — |
| 2025-01-30 | 38.34 | $0.06 | — |
| 2025-01-29 | 38.34 | $0.06 | — |
| 2025-01-28 | 38.34 | $0.06 | — |
| 2025-01-27 | 38.34 | $0.06 | — |
| 2025-01-24 | 38.34 | $0.06 | — |
| 2025-01-23 | 38.34 | $0.06 | — |
| 2025-01-22 | 38.34 | $0.06 | — |
| 2025-01-21 | 38.34 | $0.06 | — |
| 2025-01-17 | 38.34 | $0.06 | — |
| 2025-01-16 | 38.34 | $0.06 | — |
| 2025-01-15 | 38.34 | $0.06 | — |
| 2025-01-14 | 38.34 | $0.06 | — |
| 2025-01-13 | 38.34 | $0.06 | — |
| 2025-01-10 | 38.34 | $0.06 | — |
| 2025-01-08 | 38.34 | $0.06 | — |
| 2025-01-07 | 38.34 | $0.06 | — |
| 2025-01-06 | 38.34 | $0.06 | — |
| 2025-01-03 | 38.34 | $0.06 | — |
| 2025-01-02 | 38.34 | $0.06 | — |
| 2024-12-31 | 38.34 | $0.06 | — |
| 2024-12-30 | 38.34 | $0.06 | — |
| 2024-12-27 | 38.34 | $0.06 | — |
| 2024-12-26 | 38.34 | $0.06 | — |
| 2024-12-24 | 38.34 | $0.06 | — |
| 2024-12-23 | 38.34 | $0.06 | — |
| 2024-12-20 | 38.34 | $0.06 | — |
| 2024-12-19 | 38.34 | $0.06 | — |
| 2024-12-18 | 38.34 | $0.06 | — |
| 2024-12-17 | 38.34 | $0.06 | — |
| 2024-12-16 | 38.34 | $0.06 | — |
| 2024-12-13 | 38.34 | $0.06 | — |
| 2024-12-12 | 38.34 | $0.06 | — |
| 2024-12-11 | 38.34 | $0.06 | — |
| 2024-12-10 | 38.34 | $0.06 | — |
| 2024-12-09 | 38.34 | $0.06 | — |
| 2024-12-06 | 38.34 | $0.06 | — |
| 2024-12-05 | 38.34 | $0.06 | — |
| 2024-12-04 | 38.34 | $0.06 | — |
| 2024-12-03 | 38.34 | $0.06 | — |
| 2024-12-02 | 38.34 | $0.06 | — |
| 2024-11-29 | 38.34 | $0.06 | — |
| 2024-11-27 | 38.34 | $0.06 | — |
| 2024-11-26 | 38.34 | $0.06 | — |
| 2024-11-25 | 38.34 | $0.06 | — |
| 2024-11-22 | 38.34 | $0.06 | — |
| 2024-11-21 | 38.34 | $0.06 | — |
| 2024-11-20 | 38.34 | $0.06 | — |
| 2024-11-19 | 38.34 | $0.06 | — |
| 2024-11-18 | 38.34 | $0.06 | — |
| 2024-11-15 | 38.34 | $0.06 | — |
| 2024-11-14 | 38.34 | $0.06 | — |
| 2024-11-13 | 38.34 | $0.06 | — |
| 2024-11-12 | 38.34 | $0.06 | — |
| 2024-11-11 | 38.34 | $0.06 | — |
| 2024-11-08 | 38.34 | $0.06 | — |
| 2024-11-07 | 38.34 | $0.06 | — |
| 2024-11-06 | 38.34 | $0.06 | — |
| 2024-11-05 | 38.34 | $0.06 | — |
| 2024-11-04 | 38.34 | $0.06 | — |
| 2024-11-01 | 38.34 | $0.06 | — |
| 2024-10-31 | 38.34 | $0.06 | — |
| 2024-10-30 | 38.34 | $0.06 | — |
| 2024-10-29 | 38.34 | $0.06 | — |
| 2024-10-28 | 38.34 | $0.06 | — |
| 2024-10-25 | 38.34 | $0.06 | — |
| 2024-10-24 | 38.34 | $0.06 | — |
| 2024-10-23 | 38.34 | $0.06 | — |
| 2024-10-22 | 38.34 | $0.06 | — |
| 2024-10-21 | 38.34 | $0.06 | — |
| 2024-08-30 | 40.45 | $0.06 | — |
| 2024-08-29 | 40.45 | $0.06 | — |
| 2024-08-28 | 40.45 | $0.06 | — |
| 2024-08-27 | 40.45 | $0.06 | — |
| 2024-08-26 | 40.45 | $0.06 | — |
| 2024-08-23 | 40.45 | $0.06 | — |
| 2024-08-22 | 40.45 | $0.06 | — |
| 2024-08-21 | 40.45 | $0.06 | — |
| 2024-08-20 | 40.45 | $0.06 | — |
| 2024-08-19 | 40.45 | $0.06 | — |
| 2024-08-16 | 40.45 | $0.06 | — |
| 2024-08-15 | 40.45 | $0.06 | — |
| 2024-08-14 | 40.45 | $0.06 | — |
| 2024-08-13 | 40.45 | $0.06 | — |
| 2024-08-12 | 40.45 | $0.06 | — |
| 2024-08-09 | 40.45 | $0.06 | — |
| 2024-08-08 | 40.45 | $0.06 | 222 |
| 2024-08-07 | 40.45 | $0.06 | 222 |
| 2024-08-06 | 40.45 | $0.06 | — |
| 2024-08-05 | 40.45 | $0.06 | — |
| 2024-08-02 | 40.45 | $0.06 | — |
| 2024-08-01 | 40.45 | $0.06 | — |
| 2024-07-31 | 40.45 | $0.06 | — |
| 2024-07-30 | 40.45 | $0.06 | — |
| 2024-07-29 | 40.45 | $0.06 | — |
| 2024-07-26 | 40.45 | $0.06 | — |
| 2024-07-25 | 40.45 | $0.06 | — |
| 2024-07-24 | 40.45 | $0.06 | — |
| 2024-05-31 | 40.45 | $0.06 | 225 |
| 2024-05-15 | 43.57 | $0.07 | 222 |
| 2024-02-27 | 33.90 | $0.05 | — |
| 2024-02-26 | 33.90 | $0.05 | — |
| 2024-02-23 | 33.90 | $0.05 | — |
| 2024-02-22 | 33.90 | $0.05 | 1111 |
| 2024-02-21 | 2.44 | $0.00 | — |
| 2024-02-20 | 2.44 | $0.00 | — |
| 2024-02-16 | 2.44 | $0.00 | — |
| 2024-02-15 | 2.44 | $0.00 | — |
| 2024-02-14 | 2.44 | $0.00 | — |
| 2024-02-13 | 2.44 | $0.00 | — |
| 2024-02-12 | 2.44 | $0.00 | — |
| 2024-02-09 | 2.44 | $0.00 | — |
| 2024-02-08 | 2.44 | $0.00 | — |
| 2024-02-07 | 2.44 | $0.00 | 1217 |
| 2024-02-06 | 79.92 | $0.16 | — |
| 2024-02-05 | 79.92 | $0.16 | — |
| 2024-02-02 | 79.92 | $0.16 | — |
| 2024-02-01 | 79.92 | $0.16 | — |
| 2024-01-31 | 79.92 | $0.16 | — |
| 2023-05-23 | 79.92 | $0.16 | — |
| 2023-05-22 | 79.92 | $0.16 | — |
| 2023-05-19 | 79.92 | $0.16 | — |
| 2023-05-18 | 79.92 | $0.16 | — |
| 2023-05-17 | 79.92 | $0.16 | — |
| 2023-05-16 | 79.92 | $0.16 | — |
| 2023-05-15 | 79.92 | $0.16 | — |
| 2023-05-12 | 79.92 | $0.16 | — |
| 2023-05-11 | 79.92 | $0.16 | — |
| 2023-05-10 | 79.92 | $0.16 | — |
| 2023-05-09 | 79.92 | $0.16 | — |
| 2023-05-08 | 79.92 | $0.16 | — |
| 2023-05-05 | 79.92 | $0.16 | — |
| 2023-05-04 | 79.92 | $0.16 | — |
| 2023-05-03 | 79.92 | $0.16 | — |
| 2023-05-02 | 79.92 | $0.16 | — |
| 2023-05-01 | 79.92 | $0.16 | — |
| 2023-04-28 | 79.92 | $0.16 | — |
| 2023-04-27 | 79.92 | $0.16 | — |
| 2023-04-26 | 79.92 | $0.16 | — |
| 2023-04-25 | 79.92 | $0.16 | — |
| 2023-04-24 | 79.92 | $0.16 | — |
| 2023-04-21 | 79.92 | $0.16 | — |
| 2023-04-20 | 79.92 | $0.16 | — |
| 2023-04-19 | 79.92 | $0.16 | — |
| 2023-04-18 | 79.92 | $0.16 | — |
| 2023-04-17 | 79.92 | $0.16 | — |
| 2023-04-14 | 79.92 | $0.16 | — |
| 2023-04-13 | 79.92 | $0.16 | — |
| 2023-04-12 | 79.92 | $0.16 | — |
| 2023-04-11 | 79.92 | $0.16 | — |
| 2023-04-10 | 79.92 | $0.16 | — |
| 2023-04-06 | 79.92 | $0.16 | — |
| 2023-04-05 | 79.92 | $0.16 | — |
| 2023-04-04 | 79.92 | $0.16 | — |
| 2023-04-03 | 79.92 | $0.16 | — |
| 2023-03-31 | 79.92 | $0.16 | — |
| 2023-03-30 | 79.92 | $0.16 | — |
| 2023-03-29 | 79.92 | $0.16 | — |
| 2023-03-28 | 79.92 | $0.16 | — |
| 2023-03-27 | 79.92 | $0.16 | — |
| 2023-03-24 | 79.92 | $0.16 | — |
| 2023-03-23 | 79.92 | $0.16 | — |
| 2023-03-22 | 79.92 | $0.16 | — |
| 2023-03-21 | 79.92 | $0.16 | — |
| 2023-03-20 | 79.92 | $0.16 | — |
| 2023-03-17 | 79.92 | $0.16 | — |
| 2023-03-16 | 79.92 | $0.16 | — |
| 2023-03-15 | 79.92 | $0.16 | — |
| 2023-03-14 | 79.92 | $0.16 | — |
| 2023-03-13 | 79.92 | $0.16 | — |
| 2023-03-10 | 79.92 | $0.16 | — |
| 2023-03-09 | 79.92 | $0.16 | — |
| 2023-03-08 | 79.92 | $0.16 | — |
| 2023-03-07 | 79.92 | $0.16 | — |
| 2023-03-06 | 79.92 | $0.16 | — |
| 2023-03-03 | 79.92 | $0.16 | — |
| 2023-03-02 | 79.92 | $0.16 | — |
| 2023-03-01 | 79.92 | $0.16 | — |
| 2023-02-28 | 79.92 | $0.16 | — |
| 2023-02-27 | 79.92 | $0.16 | — |
| 2023-02-24 | 79.92 | $0.16 | — |
| 2023-02-23 | 79.92 | $0.16 | — |
| 2023-02-22 | 79.92 | $0.16 | — |
| 2023-02-21 | 79.92 | $0.16 | — |
| 2023-02-17 | 79.92 | $0.16 | 133 |
| 2023-02-16 | 7.83 | $0.01 | — |
| 2023-02-15 | 7.83 | $0.01 | — |
| 2023-02-14 | 7.83 | $0.01 | — |
| 2023-02-13 | 7.83 | $0.01 | — |
| 2023-02-10 | 7.83 | $0.01 | — |
| 2023-02-09 | 7.83 | $0.01 | — |
| 2023-02-08 | 7.83 | $0.01 | — |
| 2023-02-07 | 7.83 | $0.01 | — |
| 2023-02-06 | 7.83 | $0.01 | — |
| 2023-02-03 | 7.83 | $0.01 | — |
| 2023-02-02 | 7.83 | $0.01 | — |
| 2023-02-01 | 7.83 | $0.01 | — |
| 2023-01-31 | 7.83 | $0.01 | — |
| 2023-01-30 | 7.83 | $0.01 | — |
| 2023-01-27 | 7.83 | $0.01 | — |
| 2023-01-26 | 7.83 | $0.01 | — |
| 2023-01-25 | 7.83 | $0.01 | — |
| 2023-01-24 | 7.83 | $0.01 | — |
| 2023-01-23 | 7.83 | $0.01 | — |
| 2023-01-20 | 7.83 | $0.01 | — |
| 2023-01-19 | 7.83 | $0.01 | — |
| 2023-01-18 | 7.83 | $0.01 | — |
| 2023-01-17 | 7.83 | $0.01 | — |
| 2023-01-13 | 7.83 | $0.01 | — |
| 2023-01-12 | 7.83 | $0.01 | — |
| 2023-01-11 | 7.83 | $0.01 | — |
| 2023-01-10 | 7.83 | $0.01 | — |
| 2023-01-09 | 7.83 | $0.01 | — |
| 2023-01-06 | 7.83 | $0.01 | — |
| 2023-01-05 | 7.83 | $0.01 | — |
| 2023-01-04 | 7.83 | $0.01 | — |
| 2023-01-03 | 7.83 | $0.01 | — |
| 2022-12-30 | 7.83 | $0.01 | — |
| 2022-12-29 | 7.83 | $0.01 | — |
| 2022-12-28 | 7.83 | $0.01 | — |
| 2022-12-27 | 7.83 | $0.01 | — |
| 2022-12-23 | 7.83 | $0.01 | — |
| 2022-12-22 | 7.83 | $0.01 | 888 |
| 2022-12-21 | 69.89 | $0.27 | — |
| 2022-12-20 | 69.89 | $0.27 | — |
| 2022-12-19 | 69.89 | $0.27 | — |
| 2022-12-16 | 69.89 | $0.27 | — |
| 2022-12-15 | 69.89 | $0.27 | — |
| 2022-12-14 | 69.89 | $0.27 | — |
| 2022-12-13 | 69.89 | $0.27 | — |
| 2022-12-12 | 69.89 | $0.27 | — |
| 2022-12-09 | 69.89 | $0.27 | — |
| 2022-12-08 | 69.89 | $0.27 | — |
| 2022-12-07 | 69.89 | $0.27 | — |
| 2022-12-06 | 69.89 | $0.27 | — |
| 2022-12-05 | 69.89 | $0.27 | — |
| 2022-12-02 | 69.89 | $0.27 | — |
| 2022-12-01 | 69.89 | $0.27 | — |
| 2022-11-30 | 69.89 | $0.27 | — |
| 2022-11-29 | 69.89 | $0.27 | — |
| 2022-11-28 | 69.89 | $0.27 | — |
| 2022-11-25 | 69.89 | $0.27 | — |
| 2022-11-23 | 69.89 | $0.27 | — |
| 2022-11-22 | 69.89 | $0.27 | — |
| 2022-11-21 | 69.89 | $0.27 | 800 |
| 2022-11-18 | 0.00 | $0.20 | — |
| 2022-11-17 | 0.00 | $0.20 | — |
| 2022-11-16 | 0.00 | $0.20 | — |
| 2022-11-15 | 0.00 | $0.20 | — |
| 2022-11-14 | 0.00 | $0.20 | — |
| 2022-11-11 | 0.00 | $0.20 | — |
| 2022-11-10 | 0.00 | $0.20 | — |
| 2022-11-09 | 0.00 | $0.20 | — |
| 2022-11-08 | 0.00 | $0.20 | — |
| 2022-11-07 | 0.00 | $0.20 | — |
| 2022-11-04 | 0.00 | $0.20 | — |
| 2022-11-03 | 0.00 | $0.20 | — |
| 2022-11-02 | 0.00 | $0.20 | — |
| 2022-11-01 | 0.00 | $0.20 | — |
| 2022-10-31 | 0.00 | $0.20 | — |
| 2022-10-28 | 0.00 | $0.20 | — |
| 2022-10-27 | 0.00 | $0.20 | — |
| 2022-10-26 | 0.00 | $0.20 | — |
| 2022-10-25 | 0.00 | $0.20 | — |
| 2022-10-24 | 0.00 | $0.20 | — |
| 2022-10-21 | 0.00 | $0.20 | — |
| 2022-10-20 | 0.00 | $0.20 | — |
| 2022-10-19 | 0.00 | $0.20 | — |
| 2022-10-18 | 0.00 | $0.20 | — |
| 2022-10-17 | 0.00 | $0.20 | — |
| 2022-10-14 | 0.00 | $0.20 | — |
| 2022-10-13 | 0.00 | $0.20 | — |
| 2022-10-12 | 0.00 | $0.20 | — |
| 2022-10-11 | 0.00 | $0.20 | — |
| 2022-10-10 | 0.00 | $0.20 | — |
| 2022-10-07 | 0.00 | $0.20 | — |
| 2022-10-06 | 0.00 | $0.20 | — |
| 2022-10-05 | 0.00 | $0.20 | — |
| 2022-10-04 | 0.00 | $0.20 | — |
| 2022-10-03 | 0.00 | $0.20 | — |
| 2022-09-30 | 0.00 | $0.20 | — |
| 2022-09-29 | 0.00 | $0.20 | — |
| 2022-09-28 | 0.00 | $0.20 | — |
| 2022-09-27 | 0.00 | $0.20 | — |
| 2022-09-26 | 0.00 | $0.20 | — |
| 2022-09-23 | 0.00 | $0.20 | — |
| 2022-09-22 | 0.00 | $0.20 | 240 |
| 2022-09-21 | 0.00 | $0.46 | — |
| 2022-09-20 | 0.00 | $0.46 | — |
| 2022-09-19 | 0.00 | $0.46 | — |
| 2022-09-16 | 0.00 | $0.46 | — |
| 2022-09-15 | 0.00 | $0.46 | — |
| 2022-09-14 | 0.00 | $0.46 | — |
| 2022-09-13 | 0.00 | $0.46 | — |
| 2022-09-12 | 0.00 | $0.46 | — |
| 2022-09-09 | 0.00 | $0.46 | — |
| 2022-09-08 | 0.00 | $0.46 | — |
| 2022-09-07 | 0.00 | $0.46 | — |
| 2022-09-06 | 0.00 | $0.46 | — |
| 2022-09-02 | 0.00 | $0.46 | — |
| 2022-09-01 | 0.00 | $0.46 | — |
| 2022-08-31 | 0.00 | $0.46 | — |
| 2022-08-30 | 0.00 | $0.46 | — |
| 2022-08-29 | 0.00 | $0.46 | — |
| 2022-08-26 | 0.00 | $0.46 | — |
| 2022-08-25 | 0.00 | $0.46 | — |
| 2022-08-24 | 0.00 | $0.46 | — |
| 2022-08-23 | 0.00 | $0.46 | — |
| 2022-08-22 | 0.00 | $0.46 | — |
| 2022-08-19 | 0.00 | $0.46 | — |
| 2022-08-18 | 0.00 | $0.46 | — |
| 2022-08-17 | 0.00 | $0.46 | — |
| 2022-08-16 | 0.00 | $0.46 | — |
| 2022-08-15 | 0.00 | $0.46 | — |
| 2022-08-12 | 0.00 | $0.46 | — |
| 2022-08-11 | 0.00 | $0.46 | — |
| 2022-08-10 | 0.00 | $0.46 | — |
| 2022-08-09 | 0.00 | $0.46 | — |
| 2022-08-08 | 0.00 | $0.46 | — |
| 2022-08-05 | 0.00 | $0.46 | — |
| 2022-08-04 | 0.00 | $0.46 | — |
| 2022-08-03 | 0.00 | $0.46 | — |
| 2022-08-02 | 0.00 | $0.46 | — |
| 2022-08-01 | 0.00 | $0.46 | — |
| 2022-07-29 | 0.00 | $0.46 | — |
| 2022-07-28 | 0.00 | $0.46 | — |
| 2022-07-27 | 0.00 | $0.46 | — |
| 2022-07-26 | 0.00 | $0.46 | — |
| 2022-07-25 | 0.00 | $0.46 | — |
| 2022-07-22 | 0.00 | $0.46 | — |
| 2022-07-21 | 0.00 | $0.46 | — |
| 2022-07-20 | 0.00 | $0.46 | — |
| 2022-07-19 | 0.00 | $0.46 | — |
| 2022-07-18 | 0.00 | $0.46 | — |
| 2022-07-15 | 0.00 | $0.46 | — |
| 2022-07-14 | 0.00 | $0.46 | — |
| 2022-07-13 | 0.00 | $0.46 | — |
| 2022-07-12 | 0.00 | $0.46 | — |
| 2022-07-11 | 0.00 | $0.46 | — |
| 2022-07-08 | 0.00 | $0.46 | — |
| 2022-07-07 | 0.00 | $0.46 | — |
| 2022-07-06 | 0.00 | $0.46 | — |
| 2022-07-05 | 0.00 | $0.46 | — |
| 2022-07-01 | 0.00 | $0.46 | — |
| 2022-06-30 | 0.00 | $0.46 | — |
| 2022-06-29 | 0.00 | $0.46 | — |
| 2022-06-28 | 0.00 | $0.46 | — |
| 2022-06-27 | 0.00 | $0.46 | — |
| 2022-06-24 | 0.00 | $0.46 | — |
| 2022-06-23 | 0.00 | $0.46 | — |
| 2022-06-22 | 0.00 | $0.46 | — |
| 2022-06-21 | 0.00 | $0.46 | — |
| 2022-06-17 | 0.00 | $0.46 | — |
| 2022-06-16 | 0.00 | $0.46 | — |
| 2022-06-15 | 0.00 | $0.46 | — |
| 2022-06-14 | 0.00 | $0.46 | — |
| 2022-06-13 | 0.00 | $0.46 | — |
| 2022-06-10 | 0.00 | $0.46 | — |
| 2022-06-09 | 0.00 | $0.46 | — |
| 2022-06-08 | 0.00 | $0.46 | — |
| 2022-06-07 | 0.00 | $0.46 | — |
| 2022-06-06 | 0.00 | $0.46 | — |
| 2022-06-03 | 0.00 | $0.46 | — |
| 2022-06-02 | 0.00 | $0.46 | — |
| 2022-06-01 | 0.00 | $0.46 | — |
| 2022-05-31 | 0.00 | $0.46 | — |
| 2022-05-27 | 0.00 | $0.46 | — |
| 2022-05-26 | 0.00 | $0.46 | — |
| 2022-05-25 | 0.00 | $0.46 | — |
| 2022-05-24 | 0.00 | $0.46 | — |
| 2022-05-23 | 0.00 | $0.46 | — |
| 2022-05-20 | 0.00 | $0.46 | — |
| 2022-05-19 | 0.00 | $0.46 | — |
| 2022-05-18 | 0.00 | $0.46 | — |
| 2022-05-17 | 0.00 | $0.46 | — |
| 2022-05-16 | 0.00 | $0.46 | — |
| 2022-05-13 | 0.00 | $0.46 | — |
| 2022-05-12 | 0.00 | $0.46 | — |
| 2022-05-11 | 0.00 | $0.46 | — |
| 2022-05-10 | 0.00 | $0.46 | — |
| 2022-05-09 | 0.00 | $0.46 | — |
| 2022-05-06 | 0.00 | $0.46 | — |
| 2022-05-05 | 0.00 | $0.46 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
2026-01-06
Close Price
$0.09
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.20
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-01-06 | 0.00 | $0.09 | — |
| 2026-01-05 | 0.00 | $0.09 | 11000 |
| 2026-01-02 | 0.00 | $0.09 | 11000 |
| 2025-12-31 | 0.00 | $0.09 | 11000 |
| 2025-12-30 | 0.00 | $0.09 | 11000 |
| 2025-12-29 | 0.00 | $0.09 | 11000 |
| 2025-12-26 | 0.00 | $0.09 | 11000 |
| 2025-12-24 | 0.00 | $0.09 | — |
| 2025-12-23 | 0.00 | $0.09 | 11000 |
| 2025-12-22 | 0.00 | $0.09 | 11000 |
| 2025-12-19 | 0.00 | $0.09 | 11000 |
| 2025-12-18 | 0.00 | $0.09 | 11000 |
| 2025-12-17 | 0.00 | $0.09 | 11000 |
| 2025-12-16 | 0.00 | $0.09 | 11000 |
| 2025-12-15 | 0.00 | $0.09 | — |
| 2025-12-12 | 0.00 | $0.09 | — |
| 2025-12-11 | 0.00 | $0.09 | — |
| 2025-12-10 | 0.00 | $0.09 | — |
| 2025-12-09 | 0.00 | $0.09 | 20000 |
| 2025-11-21 | -100.00 | $0.08 | 11000 |
| 2025-11-20 | -100.00 | $0.08 | 11000 |
| 2025-11-19 | -100.00 | $0.08 | 11000 |
| 2025-11-18 | -100.00 | $0.08 | 11000 |
| 2025-11-17 | -100.00 | $0.08 | 11000 |
| 2025-11-14 | -100.00 | $0.08 | 11000 |
| 2025-11-13 | -100.00 | $0.08 | 11000 |
| 2025-11-12 | -100.00 | $0.08 | 11000 |
| 2025-11-11 | -100.00 | $0.08 | 11000 |
| 2025-11-10 | -100.00 | $0.08 | 11000 |
| 2025-11-07 | -100.00 | $0.08 | 11000 |
| 2025-11-06 | -100.00 | $0.08 | 11000 |
| 2025-11-05 | -100.00 | $0.08 | 11000 |
| 2025-11-04 | -100.00 | $0.08 | 11000 |
| 2025-11-03 | -100.00 | $0.08 | 11000 |
| 2025-10-31 | -100.00 | $0.08 | 11000 |
| 2025-10-30 | -100.00 | $0.08 | 11000 |
| 2025-10-29 | -100.00 | $0.08 | 11000 |
| 2025-10-28 | -100.00 | $0.08 | 11000 |
| 2025-10-27 | 0.00 | $0.10 | — |
| 2025-10-24 | 0.00 | $0.10 | — |
| 2025-10-23 | 0.00 | $0.10 | — |
| 2025-10-22 | 0.00 | $0.10 | — |
| 2025-10-21 | 0.00 | $0.10 | — |
| 2025-10-20 | 0.00 | $0.10 | — |
| 2025-10-17 | 0.00 | $0.10 | — |
| 2025-10-16 | 0.00 | $0.10 | — |
| 2025-10-15 | 0.00 | $0.10 | — |
| 2025-10-14 | 0.00 | $0.10 | — |
| 2025-10-13 | -52.25 | $0.10 | — |
| 2025-10-10 | -9.61 | $0.10 | 12775 |
| 2025-10-09 | -9.61 | $0.10 | — |
| 2025-10-08 | -9.61 | $0.10 | — |
| 2025-10-07 | -9.61 | $0.10 | 17225 |
| 2025-10-06 | -18.39 | $0.10 | — |
| 2025-10-03 | -18.39 | $0.10 | — |
| 2025-10-02 | -18.39 | $0.10 | — |
| 2025-10-01 | -18.39 | $0.10 | — |
| 2025-09-30 | -18.39 | $0.10 | — |
| 2025-09-29 | -18.39 | $0.10 | — |
| 2025-09-26 | -18.39 | $0.10 | — |
| 2025-09-25 | -18.39 | $0.10 | — |
| 2025-09-24 | -18.39 | $0.10 | — |
| 2025-09-23 | -18.39 | $0.10 | — |
| 2025-09-22 | -18.39 | $0.10 | 222 |
| 2025-09-19 | -18.39 | $0.10 | — |
| 2025-09-18 | -18.39 | $0.10 | — |
| 2025-09-17 | -18.39 | $0.10 | — |
| 2025-09-16 | 0.00 | $0.11 | 8802 |
| 2025-09-15 | -100.00 | $0.05 | 222 |
| 2025-09-12 | -100.00 | $0.05 | — |
| 2025-09-11 | -100.00 | $0.05 | — |
| 2025-09-10 | -100.00 | $0.05 | — |
| 2025-09-09 | -100.00 | $0.05 | — |
| 2025-09-08 | -100.00 | $0.05 | — |
| 2024-11-14 | -100.00 | $0.06 | — |
| 2024-11-13 | -100.00 | $0.06 | — |
| 2024-11-12 | -100.00 | $0.06 | — |
| 2024-11-11 | -100.00 | $0.06 | — |
| 2024-11-08 | -100.00 | $0.06 | — |
| 2024-11-07 | -100.00 | $0.06 | — |
| 2024-11-06 | -100.00 | $0.06 | — |
| 2024-11-05 | -100.00 | $0.06 | — |
| 2024-11-04 | -100.00 | $0.06 | — |
| 2024-11-01 | -100.00 | $0.06 | — |
| 2024-10-31 | -100.00 | $0.06 | — |
| 2024-10-30 | -100.00 | $0.06 | — |
| 2024-10-29 | -100.00 | $0.06 | — |
| 2024-10-28 | -100.00 | $0.06 | — |
| 2024-10-25 | -100.00 | $0.06 | — |
| 2024-10-24 | -100.00 | $0.06 | — |
| 2024-10-23 | -100.00 | $0.06 | — |
| 2024-10-22 | -100.00 | $0.06 | — |
| 2024-10-21 | -100.00 | $0.06 | — |
| 2024-08-16 | -100.00 | $0.06 | — |
| 2024-08-15 | -50.00 | $0.06 | — |
| 2024-08-14 | -50.00 | $0.06 | — |
| 2024-08-13 | -50.00 | $0.06 | — |
| 2024-08-12 | -50.00 | $0.06 | — |
| 2024-08-09 | -15.11 | $0.06 | — |
| 2024-08-08 | -15.11 | $0.06 | 222 |
| 2024-08-07 | -15.11 | $0.06 | 222 |
| 2024-08-06 | -15.11 | $0.06 | — |
| 2024-08-05 | -15.11 | $0.06 | — |
| 2024-08-02 | -15.11 | $0.06 | — |
| 2024-08-01 | -15.11 | $0.06 | — |
| 2024-07-31 | -15.11 | $0.06 | — |
| 2024-07-30 | -15.11 | $0.06 | — |
| 2024-07-29 | -15.11 | $0.06 | — |
| 2024-07-26 | -64.25 | $0.06 | — |
| 2024-07-25 | -64.25 | $0.06 | — |
| 2024-07-24 | -64.25 | $0.06 | — |
| 2024-05-31 | -64.25 | $0.06 | 225 |
| 2024-05-15 | -57.89 | $0.07 | 222 |
| 2024-02-27 | -70.61 | $0.05 | — |
| 2024-02-26 | -70.61 | $0.05 | — |
| 2024-02-23 | -70.61 | $0.05 | — |
| 2024-02-22 | -70.61 | $0.05 | 1111 |
| 2024-02-21 | -100.00 | $0.00 | — |
| 2024-02-20 | -100.00 | $0.00 | — |
| 2024-02-16 | -100.00 | $0.00 | — |
| 2024-02-15 | -100.00 | $0.00 | — |
| 2024-02-14 | -100.00 | $0.00 | — |
| 2024-02-13 | -100.00 | $0.00 | — |
| 2024-02-12 | -100.00 | $0.00 | — |
| 2024-02-09 | -100.00 | $0.00 | — |
| 2024-02-08 | -100.00 | $0.00 | — |
| 2024-02-07 | -100.00 | $0.00 | 1217 |
| 2023-03-16 | 0.00 | $0.16 | — |
| 2023-03-15 | 0.00 | $0.16 | — |
| 2023-03-14 | 0.00 | $0.16 | — |
| 2023-03-13 | 0.00 | $0.16 | — |
| 2023-03-10 | 0.00 | $0.16 | — |
| 2023-03-09 | 0.00 | $0.16 | — |
| 2023-03-08 | 0.00 | $0.16 | — |
| 2023-03-07 | 0.00 | $0.16 | — |
| 2023-03-06 | 0.00 | $0.16 | — |
| 2023-03-03 | 0.00 | $0.16 | — |
| 2023-03-02 | 0.00 | $0.16 | — |
| 2023-03-01 | 0.00 | $0.16 | — |
| 2023-02-28 | 0.00 | $0.16 | — |
| 2023-02-27 | 0.00 | $0.16 | — |
| 2023-02-24 | 0.00 | $0.16 | — |
| 2023-02-23 | 0.00 | $0.16 | — |
| 2023-02-22 | 0.00 | $0.16 | — |
| 2023-02-21 | 0.00 | $0.16 | — |
| 2023-02-17 | 0.00 | $0.16 | 133 |
| 2023-01-20 | -100.00 | $0.01 | — |
| 2023-01-19 | -100.00 | $0.01 | — |
| 2023-01-18 | -100.00 | $0.01 | — |
| 2023-01-17 | -100.00 | $0.01 | — |
| 2023-01-13 | -100.00 | $0.01 | — |
| 2023-01-12 | -100.00 | $0.01 | — |
| 2023-01-11 | -100.00 | $0.01 | — |
| 2023-01-10 | -100.00 | $0.01 | — |
| 2023-01-09 | -100.00 | $0.01 | — |
| 2023-01-06 | -100.00 | $0.01 | — |
| 2023-01-05 | -100.00 | $0.01 | — |
| 2023-01-04 | -100.00 | $0.01 | — |
| 2023-01-03 | -100.00 | $0.01 | — |
| 2022-12-30 | -100.00 | $0.01 | — |
| 2022-12-29 | -100.00 | $0.01 | — |
| 2022-12-28 | -100.00 | $0.01 | — |
| 2022-12-27 | -100.00 | $0.01 | — |
| 2022-12-23 | -100.00 | $0.01 | — |
| 2022-12-22 | -100.00 | $0.01 | 888 |
| 2022-12-16 | 0.00 | $0.27 | — |
| 2022-12-15 | 0.00 | $0.27 | — |
| 2022-12-14 | 0.00 | $0.27 | — |
| 2022-12-13 | 0.00 | $0.27 | — |
| 2022-12-12 | 0.00 | $0.27 | — |
| 2022-12-09 | 0.00 | $0.27 | — |
| 2022-12-08 | 0.00 | $0.27 | — |
| 2022-12-07 | 0.00 | $0.27 | — |
| 2022-12-06 | 0.00 | $0.27 | — |
| 2022-12-05 | 0.00 | $0.27 | — |
| 2022-12-02 | 0.00 | $0.27 | — |
| 2022-12-01 | 0.00 | $0.27 | — |
| 2022-11-30 | 0.00 | $0.27 | — |
| 2022-11-29 | 0.00 | $0.27 | — |
| 2022-11-28 | 0.00 | $0.27 | — |
| 2022-11-25 | 0.00 | $0.27 | — |
| 2022-11-23 | 0.00 | $0.27 | — |
| 2022-11-22 | 0.00 | $0.27 | — |
| 2022-11-21 | 0.00 | $0.27 | 800 |
| 2022-10-18 | -100.00 | $0.20 | — |
| 2022-10-17 | -100.00 | $0.20 | — |
| 2022-10-14 | -100.00 | $0.20 | — |
| 2022-10-13 | -100.00 | $0.20 | — |
| 2022-10-12 | -100.00 | $0.20 | — |
| 2022-10-11 | -100.00 | $0.20 | — |
| 2022-10-10 | -100.00 | $0.20 | — |
| 2022-10-07 | -100.00 | $0.20 | — |
| 2022-10-06 | -100.00 | $0.20 | — |
| 2022-10-05 | -100.00 | $0.20 | — |
| 2022-10-04 | -100.00 | $0.20 | — |
| 2022-10-03 | -100.00 | $0.20 | — |
| 2022-09-30 | -100.00 | $0.20 | — |
| 2022-09-29 | -100.00 | $0.20 | — |
| 2022-09-28 | -100.00 | $0.20 | — |
| 2022-09-27 | -100.00 | $0.20 | — |
| 2022-09-26 | -100.00 | $0.20 | — |
| 2022-09-23 | -100.00 | $0.20 | — |
| 2022-09-22 | -100.00 | $0.20 | 240 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
35.42
2026-07-14
Close Price
$0.09
Vol: 11000
Average Directional Index - Detailed Analysis
Minimum
5.24
Average
51.04
Maximum
99.27
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 35.42 | $0.09 | 11000 |
| 2026-07-13 | 35.42 | $0.09 | 11000 |
| 2026-07-10 | 35.42 | $0.09 | 11000 |
| 2026-07-09 | 35.42 | $0.09 | 11000 |
| 2026-07-08 | 35.42 | $0.09 | — |
| 2026-07-07 | 35.42 | $0.09 | — |
| 2026-07-06 | 35.42 | $0.09 | 11000 |
| 2026-07-02 | 35.42 | $0.09 | 11000 |
| 2026-07-01 | 35.42 | $0.09 | 11000 |
| 2026-06-30 | 35.42 | $0.09 | 11000 |
| 2026-06-29 | 35.42 | $0.09 | 11000 |
| 2026-06-26 | 35.41 | $0.09 | 11000 |
| 2026-06-25 | 35.41 | $0.09 | 11000 |
| 2026-06-24 | 35.41 | $0.09 | 11000 |
| 2026-06-23 | 35.41 | $0.09 | 11000 |
| 2026-06-22 | 35.41 | $0.09 | 11000 |
| 2026-06-18 | 35.41 | $0.09 | 11000 |
| 2026-06-17 | 35.41 | $0.09 | 11000 |
| 2026-06-16 | 35.41 | $0.09 | 11000 |
| 2026-06-15 | 35.41 | $0.09 | 11000 |
| 2026-06-12 | 35.41 | $0.09 | 11000 |
| 2026-06-11 | 35.41 | $0.09 | 11000 |
| 2026-06-10 | 35.41 | $0.09 | 11000 |
| 2026-06-09 | 35.41 | $0.09 | 11000 |
| 2026-06-08 | 35.41 | $0.09 | — |
| 2026-06-05 | 35.41 | $0.09 | 11000 |
| 2026-06-04 | 35.41 | $0.09 | 11000 |
| 2026-06-03 | 35.40 | $0.09 | 11000 |
| 2026-06-02 | 35.40 | $0.09 | 11000 |
| 2026-06-01 | 35.40 | $0.09 | 11000 |
| 2026-05-29 | 35.40 | $0.09 | 11000 |
| 2026-05-28 | 35.40 | $0.09 | 11000 |
| 2026-05-27 | 35.40 | $0.09 | 11000 |
| 2026-05-26 | 35.40 | $0.09 | — |
| 2026-05-22 | 35.40 | $0.09 | 11000 |
| 2026-05-21 | 35.40 | $0.09 | 11000 |
| 2026-05-20 | 35.39 | $0.09 | 11000 |
| 2026-05-19 | 35.39 | $0.09 | 11000 |
| 2026-05-18 | 35.39 | $0.09 | 11000 |
| 2026-05-15 | 35.39 | $0.09 | — |
| 2026-05-14 | 35.39 | $0.09 | 11000 |
| 2026-05-13 | 35.39 | $0.09 | 11000 |
| 2026-05-12 | 35.38 | $0.09 | 11000 |
| 2026-05-11 | 35.38 | $0.09 | 11000 |
| 2026-05-08 | 35.38 | $0.09 | 11000 |
| 2026-05-07 | 35.38 | $0.09 | — |
| 2026-05-06 | 35.38 | $0.09 | 11000 |
| 2026-05-05 | 35.37 | $0.09 | 11000 |
| 2026-05-04 | 35.37 | $0.09 | 11000 |
| 2026-05-01 | 35.37 | $0.09 | 11000 |
| 2026-04-30 | 35.37 | $0.09 | 11000 |
| 2026-04-29 | 35.36 | $0.09 | 11000 |
| 2026-04-28 | 35.36 | $0.09 | 11000 |
| 2026-04-27 | 35.36 | $0.09 | 11000 |
| 2026-04-24 | 35.35 | $0.09 | 11000 |
| 2026-04-23 | 35.35 | $0.09 | 11000 |
| 2026-04-22 | 35.35 | $0.09 | 11000 |
| 2026-04-21 | 35.34 | $0.09 | 11000 |
| 2026-04-20 | 35.34 | $0.09 | — |
| 2026-04-17 | 35.33 | $0.09 | 11000 |
| 2026-04-16 | 35.33 | $0.09 | 11000 |
| 2026-04-15 | 35.32 | $0.09 | 11000 |
| 2026-04-14 | 35.32 | $0.09 | 11000 |
| 2026-04-13 | 35.31 | $0.09 | 11000 |
| 2026-04-10 | 35.31 | $0.09 | 11000 |
| 2026-04-09 | 35.30 | $0.09 | 11000 |
| 2026-04-08 | 35.29 | $0.09 | 11000 |
| 2026-04-07 | 35.29 | $0.09 | 11000 |
| 2026-04-06 | 35.28 | $0.09 | 11000 |
| 2026-04-02 | 35.27 | $0.09 | 11000 |
| 2026-04-01 | 35.26 | $0.09 | 11000 |
| 2026-03-31 | 35.26 | $0.09 | 11000 |
| 2026-03-30 | 35.25 | $0.09 | 11000 |
| 2026-03-27 | 35.24 | $0.09 | 11000 |
| 2026-03-26 | 35.23 | $0.09 | 11000 |
| 2026-03-25 | 35.22 | $0.09 | 11000 |
| 2026-03-24 | 35.21 | $0.09 | 11000 |
| 2026-03-23 | 35.20 | $0.09 | 11000 |
| 2026-03-20 | 35.18 | $0.09 | 11000 |
| 2026-03-19 | 35.17 | $0.09 | 11000 |
| 2026-03-18 | 35.16 | $0.09 | 11000 |
| 2026-03-17 | 35.14 | $0.09 | 11000 |
| 2026-03-16 | 35.13 | $0.09 | — |
| 2026-03-13 | 35.11 | $0.09 | 11000 |
| 2026-03-12 | 35.10 | $0.09 | 11000 |
| 2026-03-11 | 35.08 | $0.09 | 11000 |
| 2026-03-10 | 35.06 | $0.09 | 11000 |
| 2026-03-09 | 35.04 | $0.09 | 11000 |
| 2026-03-06 | 35.02 | $0.09 | 11000 |
| 2026-03-05 | 35.00 | $0.09 | 11000 |
| 2026-03-04 | 34.98 | $0.09 | 11000 |
| 2026-03-03 | 34.96 | $0.09 | 11000 |
| 2026-03-02 | 34.93 | $0.09 | 11000 |
| 2026-02-27 | 34.91 | $0.09 | 11000 |
| 2026-02-26 | 34.88 | $0.09 | 11000 |
| 2026-02-25 | 34.85 | $0.09 | 11000 |
| 2026-02-24 | 34.82 | $0.09 | 11000 |
| 2026-02-23 | 34.79 | $0.09 | 11000 |
| 2026-02-20 | 34.76 | $0.09 | — |
| 2026-02-19 | 34.72 | $0.09 | — |
| 2026-02-18 | 34.69 | $0.09 | — |
| 2026-02-17 | 34.65 | $0.09 | — |
| 2026-02-13 | 34.61 | $0.09 | — |
| 2026-02-12 | 34.56 | $0.09 | — |
| 2026-02-11 | 34.52 | $0.09 | — |
| 2026-02-10 | 34.47 | $0.09 | — |
| 2026-02-09 | 34.42 | $0.09 | — |
| 2026-02-06 | 34.37 | $0.09 | — |
| 2026-02-05 | 34.31 | $0.09 | 11000 |
| 2026-02-04 | 34.25 | $0.09 | 11000 |
| 2026-02-03 | 34.19 | $0.09 | 11000 |
| 2026-02-02 | 34.13 | $0.09 | — |
| 2026-01-30 | 34.06 | $0.09 | — |
| 2026-01-29 | 33.99 | $0.09 | 11000 |
| 2026-01-28 | 33.91 | $0.09 | 11000 |
| 2026-01-27 | 33.83 | $0.09 | 11000 |
| 2026-01-26 | 33.75 | $0.09 | 11000 |
| 2026-01-23 | 33.66 | $0.09 | 11000 |
| 2026-01-22 | 33.57 | $0.09 | 11000 |
| 2026-01-21 | 33.47 | $0.09 | 11000 |
| 2026-01-20 | 33.37 | $0.09 | 11000 |
| 2026-01-16 | 33.26 | $0.09 | 11000 |
| 2026-01-15 | 33.14 | $0.09 | 11000 |
| 2026-01-14 | 33.02 | $0.09 | 11000 |
| 2026-01-13 | 32.90 | $0.09 | 11000 |
| 2026-01-12 | 32.76 | $0.09 | 11000 |
| 2026-01-09 | 32.62 | $0.09 | 11000 |
| 2026-01-08 | 32.48 | $0.09 | 11000 |
| 2026-01-07 | 32.32 | $0.09 | 11000 |
| 2026-01-06 | 32.16 | $0.09 | — |
| 2026-01-05 | 31.99 | $0.09 | 11000 |
| 2026-01-02 | 31.81 | $0.09 | 11000 |
| 2025-12-31 | 31.62 | $0.09 | 11000 |
| 2025-12-30 | 31.42 | $0.09 | 11000 |
| 2025-12-29 | 31.21 | $0.09 | 11000 |
| 2025-12-26 | 30.98 | $0.09 | 11000 |
| 2025-12-24 | 30.75 | $0.09 | — |
| 2025-12-23 | 30.50 | $0.09 | 11000 |
| 2025-12-22 | 30.24 | $0.09 | 11000 |
| 2025-12-19 | 29.97 | $0.09 | 11000 |
| 2025-12-18 | 29.69 | $0.09 | 11000 |
| 2025-12-17 | 29.38 | $0.09 | 11000 |
| 2025-12-16 | 29.07 | $0.09 | 11000 |
| 2025-12-15 | 28.73 | $0.09 | — |
| 2025-12-12 | 28.38 | $0.09 | — |
| 2025-12-11 | 28.01 | $0.09 | — |
| 2025-12-10 | 27.62 | $0.09 | — |
| 2025-12-09 | 27.21 | $0.09 | 20000 |
| 2025-12-08 | 26.77 | $0.08 | 11000 |
| 2025-12-05 | 27.25 | $0.08 | 11000 |
| 2025-12-04 | 27.76 | $0.08 | 11000 |
| 2025-12-03 | 28.29 | $0.08 | 11000 |
| 2025-12-02 | 28.84 | $0.08 | 11000 |
| 2025-12-01 | 29.43 | $0.08 | 11000 |
| 2025-11-28 | 30.05 | $0.08 | — |
| 2025-11-26 | 30.70 | $0.08 | 11000 |
| 2025-11-25 | 31.39 | $0.08 | — |
| 2025-11-24 | 32.11 | $0.08 | 11000 |
| 2025-11-21 | 32.86 | $0.08 | 11000 |
| 2025-11-20 | 33.66 | $0.08 | 11000 |
| 2025-11-19 | 34.50 | $0.08 | 11000 |
| 2025-11-18 | 35.39 | $0.08 | 11000 |
| 2025-11-17 | 36.32 | $0.08 | 11000 |
| 2025-11-14 | 37.30 | $0.08 | 11000 |
| 2025-11-13 | 38.33 | $0.08 | 11000 |
| 2025-11-12 | 39.42 | $0.08 | 11000 |
| 2025-11-11 | 40.57 | $0.08 | 11000 |
| 2025-11-10 | 41.77 | $0.08 | 11000 |
| 2025-11-07 | 43.04 | $0.08 | 11000 |
| 2025-11-06 | 44.37 | $0.08 | 11000 |
| 2025-11-05 | 45.78 | $0.08 | 11000 |
| 2025-11-04 | 47.25 | $0.08 | 11000 |
| 2025-11-03 | 48.81 | $0.08 | 11000 |
| 2025-10-31 | 50.45 | $0.08 | 11000 |
| 2025-10-30 | 52.17 | $0.08 | 11000 |
| 2025-10-29 | 53.99 | $0.08 | 11000 |
| 2025-10-28 | 55.90 | $0.08 | 11000 |
| 2025-10-27 | 57.91 | $0.10 | — |
| 2025-10-24 | 57.63 | $0.10 | — |
| 2025-10-23 | 57.34 | $0.10 | — |
| 2025-10-22 | 57.04 | $0.10 | — |
| 2025-10-21 | 56.71 | $0.10 | — |
| 2025-10-20 | 56.38 | $0.10 | — |
| 2025-10-17 | 56.02 | $0.10 | — |
| 2025-10-16 | 55.64 | $0.10 | — |
| 2025-10-15 | 55.25 | $0.10 | — |
| 2025-10-14 | 54.83 | $0.10 | — |
| 2025-10-13 | 54.39 | $0.10 | — |
| 2025-10-10 | 53.93 | $0.10 | 12775 |
| 2025-10-09 | 53.45 | $0.10 | — |
| 2025-10-08 | 52.93 | $0.10 | — |
| 2025-10-07 | 52.40 | $0.10 | 17225 |
| 2025-10-06 | 51.83 | $0.10 | — |
| 2025-10-03 | 51.52 | $0.10 | — |
| 2025-10-02 | 51.20 | $0.10 | — |
| 2025-10-01 | 50.86 | $0.10 | — |
| 2025-09-30 | 50.50 | $0.10 | — |
| 2025-09-29 | 50.13 | $0.10 | — |
| 2025-09-26 | 49.73 | $0.10 | — |
| 2025-09-25 | 49.32 | $0.10 | — |
| 2025-09-24 | 48.88 | $0.10 | — |
| 2025-09-23 | 48.41 | $0.10 | — |
| 2025-09-22 | 47.93 | $0.10 | 222 |
| 2025-09-19 | 47.42 | $0.10 | — |
| 2025-09-18 | 46.88 | $0.10 | — |
| 2025-09-17 | 46.31 | $0.10 | — |
| 2025-09-16 | 45.71 | $0.11 | 8802 |
| 2025-09-15 | 43.59 | $0.05 | 222 |
| 2025-09-12 | 40.63 | $0.05 | — |
| 2025-09-11 | 37.51 | $0.05 | — |
| 2025-09-10 | 34.23 | $0.05 | — |
| 2025-09-09 | 30.78 | $0.05 | — |
| 2025-09-08 | 27.14 | $0.05 | — |
| 2025-09-05 | 23.32 | $0.06 | — |
| 2025-09-04 | 23.32 | $0.06 | — |
| 2025-09-03 | 23.32 | $0.06 | — |
| 2025-09-02 | 23.32 | $0.06 | 222 |
| 2025-08-29 | 23.32 | $0.06 | — |
| 2025-08-28 | 23.32 | $0.06 | — |
| 2025-08-27 | 23.32 | $0.06 | — |
| 2025-08-26 | 23.32 | $0.06 | — |
| 2025-08-25 | 23.32 | $0.06 | — |
| 2025-08-22 | 23.32 | $0.06 | 222 |
| 2025-08-21 | 23.32 | $0.06 | 222 |
| 2025-08-20 | 23.32 | $0.06 | 222 |
| 2025-08-19 | 23.32 | $0.06 | 222 |
| 2025-08-18 | 23.32 | $0.06 | — |
| 2025-08-15 | 23.32 | $0.06 | — |
| 2025-08-14 | 23.32 | $0.06 | — |
| 2025-08-13 | 23.32 | $0.06 | — |
| 2025-08-12 | 23.32 | $0.06 | — |
| 2025-08-11 | 23.32 | $0.06 | — |
| 2025-08-08 | 23.32 | $0.06 | — |
| 2025-08-07 | 23.32 | $0.06 | — |
| 2025-08-06 | 23.32 | $0.06 | — |
| 2025-08-05 | 23.32 | $0.06 | — |
| 2025-08-04 | 23.32 | $0.06 | — |
| 2025-08-01 | 23.32 | $0.06 | — |
| 2025-07-31 | 23.32 | $0.06 | — |
| 2025-07-30 | 23.32 | $0.06 | — |
| 2025-07-29 | 23.32 | $0.06 | — |
| 2025-07-28 | 23.32 | $0.06 | 222 |
| 2025-07-25 | 23.32 | $0.06 | — |
| 2025-07-24 | 23.33 | $0.06 | — |
| 2025-07-23 | 23.33 | $0.06 | — |
| 2025-07-22 | 23.33 | $0.06 | — |
| 2025-07-21 | 23.33 | $0.06 | 222 |
| 2025-07-18 | 23.33 | $0.06 | 222 |
| 2025-07-17 | 23.33 | $0.06 | 222 |
| 2025-07-16 | 23.33 | $0.06 | 222 |
| 2025-07-15 | 23.33 | $0.06 | 222 |
| 2025-07-14 | 23.33 | $0.06 | 222 |
| 2025-07-11 | 23.33 | $0.06 | 222 |
| 2025-07-10 | 23.33 | $0.06 | — |
| 2025-07-09 | 23.33 | $0.06 | 222 |
| 2025-07-08 | 23.33 | $0.06 | 222 |
| 2025-07-07 | 23.33 | $0.06 | 222 |
| 2025-07-03 | 23.33 | $0.06 | — |
| 2025-07-02 | 23.34 | $0.06 | 222 |
| 2025-07-01 | 23.34 | $0.06 | — |
| 2025-06-30 | 23.34 | $0.06 | — |
| 2025-06-27 | 23.34 | $0.06 | — |
| 2025-06-26 | 23.34 | $0.06 | — |
| 2025-06-25 | 23.34 | $0.06 | — |
| 2025-06-24 | 23.34 | $0.06 | — |
| 2025-06-23 | 23.34 | $0.06 | — |
| 2025-06-20 | 23.34 | $0.06 | — |
| 2025-06-18 | 23.35 | $0.06 | — |
| 2025-06-17 | 23.35 | $0.06 | — |
| 2025-06-16 | 23.35 | $0.06 | — |
| 2025-06-13 | 23.35 | $0.06 | — |
| 2025-06-12 | 23.35 | $0.06 | — |
| 2025-06-11 | 23.36 | $0.06 | — |
| 2025-06-10 | 23.36 | $0.06 | — |
| 2025-06-09 | 23.36 | $0.06 | — |
| 2025-06-06 | 23.36 | $0.06 | — |
| 2025-06-05 | 23.36 | $0.06 | — |
| 2025-06-04 | 23.37 | $0.06 | — |
| 2025-06-03 | 23.37 | $0.06 | — |
| 2025-06-02 | 23.37 | $0.06 | — |
| 2025-05-30 | 23.37 | $0.06 | — |
| 2025-05-29 | 23.38 | $0.06 | — |
| 2025-05-28 | 23.38 | $0.06 | — |
| 2025-05-27 | 23.38 | $0.06 | — |
| 2025-05-23 | 23.39 | $0.06 | — |
| 2025-05-22 | 23.39 | $0.06 | — |
| 2025-05-21 | 23.40 | $0.06 | — |
| 2025-05-20 | 23.40 | $0.06 | — |
| 2025-05-19 | 23.40 | $0.06 | — |
| 2025-02-18 | 23.41 | $0.06 | — |
| 2025-02-14 | 23.41 | $0.06 | — |
| 2025-02-13 | 23.42 | $0.06 | — |
| 2025-02-12 | 23.42 | $0.06 | — |
| 2025-02-11 | 23.43 | $0.06 | — |
| 2025-02-10 | 23.44 | $0.06 | — |
| 2025-02-07 | 23.44 | $0.06 | — |
| 2025-02-06 | 23.45 | $0.06 | — |
| 2025-02-05 | 23.46 | $0.06 | — |
| 2025-02-04 | 23.46 | $0.06 | — |
| 2025-02-03 | 23.47 | $0.06 | — |
| 2025-01-31 | 23.48 | $0.06 | — |
| 2025-01-30 | 23.49 | $0.06 | — |
| 2025-01-29 | 23.50 | $0.06 | — |
| 2025-01-28 | 23.51 | $0.06 | — |
| 2025-01-27 | 23.52 | $0.06 | — |
| 2025-01-24 | 23.53 | $0.06 | — |
| 2025-01-23 | 23.54 | $0.06 | — |
| 2025-01-22 | 23.55 | $0.06 | — |
| 2025-01-21 | 23.56 | $0.06 | — |
| 2025-01-17 | 23.57 | $0.06 | — |
| 2025-01-16 | 23.59 | $0.06 | — |
| 2025-01-15 | 23.60 | $0.06 | — |
| 2025-01-14 | 23.62 | $0.06 | — |
| 2025-01-13 | 23.63 | $0.06 | — |
| 2025-01-10 | 23.65 | $0.06 | — |
| 2025-01-08 | 23.67 | $0.06 | — |
| 2025-01-07 | 23.69 | $0.06 | — |
| 2025-01-06 | 23.70 | $0.06 | — |
| 2025-01-03 | 23.73 | $0.06 | — |
| 2025-01-02 | 23.75 | $0.06 | — |
| 2024-12-31 | 23.77 | $0.06 | — |
| 2024-12-30 | 23.79 | $0.06 | — |
| 2024-12-27 | 23.82 | $0.06 | — |
| 2024-12-26 | 23.84 | $0.06 | — |
| 2024-12-24 | 23.87 | $0.06 | — |
| 2024-12-23 | 23.90 | $0.06 | — |
| 2024-12-20 | 23.93 | $0.06 | — |
| 2024-12-19 | 23.96 | $0.06 | — |
| 2024-12-18 | 24.00 | $0.06 | — |
| 2024-12-17 | 24.03 | $0.06 | — |
| 2024-12-16 | 24.07 | $0.06 | — |
| 2024-12-13 | 24.11 | $0.06 | — |
| 2024-12-12 | 24.15 | $0.06 | — |
| 2024-12-11 | 24.20 | $0.06 | — |
| 2024-12-10 | 24.24 | $0.06 | — |
| 2024-12-09 | 24.29 | $0.06 | — |
| 2024-12-06 | 24.35 | $0.06 | — |
| 2024-12-05 | 24.40 | $0.06 | — |
| 2024-12-04 | 24.46 | $0.06 | — |
| 2024-12-03 | 24.52 | $0.06 | — |
| 2024-12-02 | 24.58 | $0.06 | — |
| 2024-11-29 | 24.65 | $0.06 | — |
| 2024-11-27 | 24.72 | $0.06 | — |
| 2024-11-26 | 24.79 | $0.06 | — |
| 2024-11-25 | 24.87 | $0.06 | — |
| 2024-11-22 | 24.95 | $0.06 | — |
| 2024-11-21 | 25.03 | $0.06 | — |
| 2024-11-20 | 25.13 | $0.06 | — |
| 2024-11-19 | 25.22 | $0.06 | — |
| 2024-11-18 | 25.32 | $0.06 | — |
| 2024-11-15 | 25.43 | $0.06 | — |
| 2024-11-14 | 25.54 | $0.06 | — |
| 2024-11-13 | 25.65 | $0.06 | — |
| 2024-11-12 | 25.78 | $0.06 | — |
| 2024-11-11 | 25.91 | $0.06 | — |
| 2024-11-08 | 26.04 | $0.06 | — |
| 2024-11-07 | 26.19 | $0.06 | — |
| 2024-11-06 | 26.34 | $0.06 | — |
| 2024-11-05 | 26.50 | $0.06 | — |
| 2024-11-04 | 26.66 | $0.06 | — |
| 2024-11-01 | 26.84 | $0.06 | — |
| 2024-10-31 | 27.02 | $0.06 | — |
| 2024-10-30 | 27.22 | $0.06 | — |
| 2024-10-29 | 27.43 | $0.06 | — |
| 2024-10-28 | 27.64 | $0.06 | — |
| 2024-10-25 | 27.87 | $0.06 | — |
| 2024-10-24 | 28.11 | $0.06 | — |
| 2024-10-23 | 28.36 | $0.06 | — |
| 2024-10-22 | 28.63 | $0.06 | — |
| 2024-10-21 | 28.91 | $0.06 | — |
| 2024-08-30 | 29.20 | $0.06 | — |
| 2024-08-29 | 29.73 | $0.06 | — |
| 2024-08-28 | 30.29 | $0.06 | — |
| 2024-08-27 | 30.88 | $0.06 | — |
| 2024-08-26 | 31.50 | $0.06 | — |
| 2024-08-23 | 32.16 | $0.06 | — |
| 2024-08-22 | 32.84 | $0.06 | — |
| 2024-08-21 | 33.57 | $0.06 | — |
| 2024-08-20 | 34.33 | $0.06 | — |
| 2024-08-19 | 35.13 | $0.06 | — |
| 2024-08-16 | 35.97 | $0.06 | — |
| 2024-08-15 | 36.86 | $0.06 | — |
| 2024-08-14 | 37.80 | $0.06 | — |
| 2024-08-13 | 38.78 | $0.06 | — |
| 2024-08-12 | 39.82 | $0.06 | — |
| 2024-08-09 | 40.91 | $0.06 | — |
| 2024-08-08 | 42.06 | $0.06 | 222 |
| 2024-08-07 | 43.26 | $0.06 | 222 |
| 2024-08-06 | 44.54 | $0.06 | — |
| 2024-08-05 | 45.88 | $0.06 | — |
| 2024-08-02 | 47.29 | $0.06 | — |
| 2024-08-01 | 48.77 | $0.06 | — |
| 2024-07-31 | 50.33 | $0.06 | — |
| 2024-07-30 | 51.98 | $0.06 | — |
| 2024-07-29 | 53.71 | $0.06 | — |
| 2024-07-26 | 55.53 | $0.06 | — |
| 2024-07-25 | 57.45 | $0.06 | — |
| 2024-07-24 | 59.46 | $0.06 | — |
| 2024-05-31 | 61.59 | $0.06 | 225 |
| 2024-05-15 | 63.82 | $0.07 | 222 |
| 2024-02-27 | 66.51 | $0.05 | — |
| 2024-02-26 | 68.31 | $0.05 | — |
| 2024-02-23 | 70.21 | $0.05 | — |
| 2024-02-22 | 72.21 | $0.05 | 1111 |
| 2024-02-21 | 74.32 | $0.00 | — |
| 2024-02-20 | 73.22 | $0.00 | — |
| 2024-02-16 | 72.07 | $0.00 | — |
| 2024-02-15 | 70.86 | $0.00 | — |
| 2024-02-14 | 69.58 | $0.00 | — |
| 2024-02-13 | 68.24 | $0.00 | — |
| 2024-02-12 | 66.82 | $0.00 | — |
| 2024-02-09 | 65.33 | $0.00 | — |
| 2024-02-08 | 63.77 | $0.00 | — |
| 2024-02-07 | 62.12 | $0.00 | 1217 |
| 2024-02-06 | 60.38 | $0.16 | — |
| 2024-02-05 | 60.41 | $0.16 | — |
| 2024-02-02 | 60.44 | $0.16 | — |
| 2024-02-01 | 60.47 | $0.16 | — |
| 2024-01-31 | 60.50 | $0.16 | — |
| 2023-05-23 | 60.54 | $0.16 | — |
| 2023-05-22 | 60.58 | $0.16 | — |
| 2023-05-19 | 60.61 | $0.16 | — |
| 2023-05-18 | 60.66 | $0.16 | — |
| 2023-05-17 | 60.70 | $0.16 | — |
| 2023-05-16 | 60.74 | $0.16 | — |
| 2023-05-15 | 60.79 | $0.16 | — |
| 2023-05-12 | 60.84 | $0.16 | — |
| 2023-05-11 | 60.90 | $0.16 | — |
| 2023-05-10 | 60.95 | $0.16 | — |
| 2023-05-09 | 61.01 | $0.16 | — |
| 2023-05-08 | 61.07 | $0.16 | — |
| 2023-05-05 | 61.14 | $0.16 | — |
| 2023-05-04 | 61.21 | $0.16 | — |
| 2023-05-03 | 61.28 | $0.16 | — |
| 2023-05-02 | 61.35 | $0.16 | — |
| 2023-05-01 | 61.43 | $0.16 | — |
| 2023-04-28 | 61.52 | $0.16 | — |
| 2023-04-27 | 61.61 | $0.16 | — |
| 2023-04-26 | 61.70 | $0.16 | — |
| 2023-04-25 | 61.80 | $0.16 | — |
| 2023-04-24 | 61.90 | $0.16 | — |
| 2023-04-21 | 62.01 | $0.16 | — |
| 2023-04-20 | 62.12 | $0.16 | — |
| 2023-04-19 | 62.25 | $0.16 | — |
| 2023-04-18 | 62.37 | $0.16 | — |
| 2023-04-17 | 62.51 | $0.16 | — |
| 2023-04-14 | 62.65 | $0.16 | — |
| 2023-04-13 | 62.79 | $0.16 | — |
| 2023-04-12 | 62.95 | $0.16 | — |
| 2023-04-11 | 63.11 | $0.16 | — |
| 2023-04-10 | 63.29 | $0.16 | — |
| 2023-04-06 | 63.47 | $0.16 | — |
| 2023-04-05 | 63.66 | $0.16 | — |
| 2023-04-04 | 63.86 | $0.16 | — |
| 2023-04-03 | 64.07 | $0.16 | — |
| 2023-03-31 | 64.30 | $0.16 | — |
| 2023-03-30 | 64.53 | $0.16 | — |
| 2023-03-29 | 64.78 | $0.16 | — |
| 2023-03-28 | 65.04 | $0.16 | — |
| 2023-03-27 | 65.31 | $0.16 | — |
| 2023-03-24 | 65.60 | $0.16 | — |
| 2023-03-23 | 65.90 | $0.16 | — |
| 2023-03-22 | 66.22 | $0.16 | — |
| 2023-03-21 | 66.56 | $0.16 | — |
| 2023-03-20 | 66.91 | $0.16 | — |
| 2023-03-17 | 67.29 | $0.16 | — |
| 2023-03-16 | 67.68 | $0.16 | — |
| 2023-03-15 | 68.09 | $0.16 | — |
| 2023-03-14 | 68.53 | $0.16 | — |
| 2023-03-13 | 68.98 | $0.16 | — |
| 2023-03-10 | 69.46 | $0.16 | — |
| 2023-03-09 | 69.97 | $0.16 | — |
| 2023-03-08 | 70.51 | $0.16 | — |
| 2023-03-07 | 71.07 | $0.16 | — |
| 2023-03-06 | 71.66 | $0.16 | — |
| 2023-03-03 | 72.28 | $0.16 | — |
| 2023-03-02 | 72.94 | $0.16 | — |
| 2023-03-01 | 73.63 | $0.16 | — |
| 2023-02-28 | 74.35 | $0.16 | — |
| 2023-02-27 | 75.11 | $0.16 | — |
| 2023-02-24 | 75.92 | $0.16 | — |
| 2023-02-23 | 76.77 | $0.16 | — |
| 2023-02-22 | 77.66 | $0.16 | — |
| 2023-02-21 | 78.60 | $0.16 | — |
| 2023-02-17 | 79.58 | $0.16 | 133 |
| 2023-02-16 | 80.62 | $0.01 | — |
| 2023-02-15 | 80.43 | $0.01 | — |
| 2023-02-14 | 80.23 | $0.01 | — |
| 2023-02-13 | 80.02 | $0.01 | — |
| 2023-02-10 | 79.79 | $0.01 | — |
| 2023-02-09 | 79.56 | $0.01 | — |
| 2023-02-08 | 79.31 | $0.01 | — |
| 2023-02-07 | 79.05 | $0.01 | — |
| 2023-02-06 | 78.77 | $0.01 | — |
| 2023-02-03 | 78.49 | $0.01 | — |
| 2023-02-02 | 78.18 | $0.01 | — |
| 2023-02-01 | 77.86 | $0.01 | — |
| 2023-01-31 | 77.53 | $0.01 | — |
| 2023-01-30 | 77.17 | $0.01 | — |
| 2023-01-27 | 76.80 | $0.01 | — |
| 2023-01-26 | 76.40 | $0.01 | — |
| 2023-01-25 | 75.99 | $0.01 | — |
| 2023-01-24 | 75.56 | $0.01 | — |
| 2023-01-23 | 75.10 | $0.01 | — |
| 2023-01-20 | 74.62 | $0.01 | — |
| 2023-01-19 | 74.11 | $0.01 | — |
| 2023-01-18 | 73.57 | $0.01 | — |
| 2023-01-17 | 73.01 | $0.01 | — |
| 2023-01-13 | 72.42 | $0.01 | — |
| 2023-01-12 | 71.79 | $0.01 | — |
| 2023-01-11 | 71.14 | $0.01 | — |
| 2023-01-10 | 70.45 | $0.01 | — |
| 2023-01-09 | 69.72 | $0.01 | — |
| 2023-01-06 | 68.96 | $0.01 | — |
| 2023-01-05 | 68.15 | $0.01 | — |
| 2023-01-04 | 67.30 | $0.01 | — |
| 2023-01-03 | 66.41 | $0.01 | — |
| 2022-12-30 | 65.47 | $0.01 | — |
| 2022-12-29 | 64.48 | $0.01 | — |
| 2022-12-28 | 63.44 | $0.01 | — |
| 2022-12-27 | 62.34 | $0.01 | — |
| 2022-12-23 | 61.19 | $0.01 | — |
| 2022-12-22 | 59.98 | $0.01 | 888 |
| 2022-12-21 | 58.70 | $0.27 | — |
| 2022-12-20 | 59.68 | $0.27 | — |
| 2022-12-19 | 60.72 | $0.27 | — |
| 2022-12-16 | 61.81 | $0.27 | — |
| 2022-12-15 | 62.95 | $0.27 | — |
| 2022-12-14 | 64.16 | $0.27 | — |
| 2022-12-13 | 65.43 | $0.27 | — |
| 2022-12-12 | 66.77 | $0.27 | — |
| 2022-12-09 | 68.18 | $0.27 | — |
| 2022-12-08 | 69.66 | $0.27 | — |
| 2022-12-07 | 71.22 | $0.27 | — |
| 2022-12-06 | 72.87 | $0.27 | — |
| 2022-12-05 | 74.60 | $0.27 | — |
| 2022-12-02 | 76.42 | $0.27 | — |
| 2022-12-01 | 78.33 | $0.27 | — |
| 2022-11-30 | 80.35 | $0.27 | — |
| 2022-11-29 | 82.48 | $0.27 | — |
| 2022-11-28 | 84.71 | $0.27 | — |
| 2022-11-25 | 87.06 | $0.27 | — |
| 2022-11-23 | 89.54 | $0.27 | — |
| 2022-11-22 | 92.15 | $0.27 | — |
| 2022-11-21 | 94.89 | $0.27 | 800 |
| 2022-11-18 | 97.78 | $0.20 | — |
| 2022-11-17 | 97.79 | $0.20 | — |
| 2022-11-16 | 97.80 | $0.20 | — |
| 2022-11-15 | 97.81 | $0.20 | — |
| 2022-11-14 | 97.83 | $0.20 | — |
| 2022-11-11 | 97.84 | $0.20 | — |
| 2022-11-10 | 97.85 | $0.20 | — |
| 2022-11-09 | 97.87 | $0.20 | — |
| 2022-11-08 | 97.88 | $0.20 | — |
| 2022-11-07 | 97.90 | $0.20 | — |
| 2022-11-04 | 97.91 | $0.20 | — |
| 2022-11-03 | 97.93 | $0.20 | — |
| 2022-11-02 | 97.95 | $0.20 | — |
| 2022-11-01 | 97.97 | $0.20 | — |
| 2022-10-31 | 97.99 | $0.20 | — |
| 2022-10-28 | 98.01 | $0.20 | — |
| 2022-10-27 | 98.03 | $0.20 | — |
| 2022-10-26 | 98.05 | $0.20 | — |
| 2022-10-25 | 98.08 | $0.20 | — |
| 2022-10-24 | 98.11 | $0.20 | — |
| 2022-10-21 | 98.13 | $0.20 | — |
| 2022-10-20 | 98.16 | $0.20 | — |
| 2022-10-19 | 98.19 | $0.20 | — |
| 2022-10-18 | 98.22 | $0.20 | — |
| 2022-10-17 | 98.26 | $0.20 | — |
| 2022-10-14 | 98.29 | $0.20 | — |
| 2022-10-13 | 98.33 | $0.20 | — |
| 2022-10-12 | 98.37 | $0.20 | — |
| 2022-10-11 | 98.41 | $0.20 | — |
| 2022-10-10 | 98.45 | $0.20 | — |
| 2022-10-07 | 98.50 | $0.20 | — |
| 2022-10-06 | 98.55 | $0.20 | — |
| 2022-10-05 | 98.60 | $0.20 | — |
| 2022-10-04 | 98.65 | $0.20 | — |
| 2022-10-03 | 98.71 | $0.20 | — |
| 2022-09-30 | 98.77 | $0.20 | — |
| 2022-09-29 | 98.83 | $0.20 | — |
| 2022-09-28 | 98.89 | $0.20 | — |
| 2022-09-27 | 98.96 | $0.20 | — |
| 2022-09-26 | 99.03 | $0.20 | — |
| 2022-09-23 | 99.11 | $0.20 | — |
| 2022-09-22 | 99.19 | $0.20 | 240 |
| 2022-09-21 | 99.27 | $0.46 | — |
| 2022-09-20 | 99.24 | $0.46 | — |
| 2022-09-19 | 99.20 | $0.46 | — |
| 2022-09-16 | 99.15 | $0.46 | — |
| 2022-09-15 | 99.11 | $0.46 | — |
| 2022-09-14 | 99.06 | $0.46 | — |
| 2022-09-13 | 99.01 | $0.46 | — |
| 2022-09-12 | 98.96 | $0.46 | — |
| 2022-09-09 | 98.91 | $0.46 | — |
| 2022-09-08 | 98.85 | $0.46 | — |
| 2022-09-07 | 98.79 | $0.46 | — |
| 2022-09-06 | 98.73 | $0.46 | — |
| 2022-09-02 | 98.66 | $0.46 | — |
| 2022-09-01 | 98.59 | $0.46 | — |
| 2022-08-31 | 98.51 | $0.46 | — |
| 2022-08-30 | 98.44 | $0.46 | — |
| 2022-08-29 | 98.35 | $0.46 | — |
| 2022-08-26 | 98.27 | $0.46 | — |
| 2022-08-25 | 98.17 | $0.46 | — |
| 2022-08-24 | 98.08 | $0.46 | — |
| 2022-08-23 | 97.98 | $0.46 | — |
| 2022-08-22 | 97.87 | $0.46 | — |
| 2022-08-19 | 97.76 | $0.46 | — |
| 2022-08-18 | 97.64 | $0.46 | — |
| 2022-08-17 | 97.52 | $0.46 | — |
| 2022-08-16 | 97.39 | $0.46 | — |
| 2022-08-15 | 97.25 | $0.46 | — |
| 2022-08-12 | 97.10 | $0.46 | — |
| 2022-08-11 | 96.95 | $0.46 | — |
| 2022-08-10 | 96.79 | $0.46 | — |
| 2022-08-09 | 96.62 | $0.46 | — |
| 2022-08-08 | 96.44 | $0.46 | — |
| 2022-08-05 | 96.26 | $0.46 | — |
| 2022-08-04 | 96.06 | $0.46 | — |
| 2022-08-03 | 95.85 | $0.46 | — |
| 2022-08-02 | 95.63 | $0.46 | — |
| 2022-08-01 | 95.40 | $0.46 | — |
| 2022-07-29 | 95.16 | $0.46 | — |
| 2022-07-28 | 94.91 | $0.46 | — |
| 2022-07-27 | 94.64 | $0.46 | — |
| 2022-07-26 | 94.36 | $0.46 | — |
| 2022-07-25 | 94.06 | $0.46 | — |
| 2022-07-22 | 93.75 | $0.46 | — |
| 2022-07-21 | 93.42 | $0.46 | — |
| 2022-07-20 | 93.07 | $0.46 | — |
| 2022-07-19 | 92.71 | $0.46 | — |
| 2022-07-18 | 92.32 | $0.46 | — |
| 2022-07-15 | 91.92 | $0.46 | — |
| 2022-07-14 | 91.50 | $0.46 | — |
| 2022-07-13 | 91.05 | $0.46 | — |
| 2022-07-12 | 90.58 | $0.46 | — |
| 2022-07-11 | 90.08 | $0.46 | — |
| 2022-07-08 | 89.56 | $0.46 | — |
| 2022-07-07 | 89.01 | $0.46 | — |
| 2022-07-06 | 88.43 | $0.46 | — |
| 2022-07-05 | 87.82 | $0.46 | — |
| 2022-07-01 | 87.18 | $0.46 | — |
| 2022-06-30 | 86.51 | $0.46 | — |
| 2022-06-29 | 85.80 | $0.46 | — |
| 2022-06-28 | 85.05 | $0.46 | — |
| 2022-06-27 | 84.26 | $0.46 | — |
| 2022-06-24 | 83.43 | $0.46 | — |
| 2022-06-23 | 82.56 | $0.46 | — |
| 2022-06-22 | 81.64 | $0.46 | — |
| 2022-06-21 | 80.68 | $0.46 | — |
| 2022-06-17 | 79.66 | $0.46 | — |
| 2022-06-16 | 78.59 | $0.46 | — |
| 2022-06-15 | 77.46 | $0.46 | — |
| 2022-06-14 | 76.28 | $0.46 | — |
| 2022-06-13 | 75.03 | $0.46 | — |
| 2022-06-10 | 73.71 | $0.46 | — |
| 2022-06-09 | 72.33 | $0.46 | — |
| 2022-06-08 | 70.87 | $0.46 | — |
| 2022-06-07 | 69.34 | $0.46 | — |
| 2022-06-06 | 67.73 | $0.46 | — |
| 2022-06-03 | 66.03 | $0.46 | — |
| 2022-06-02 | 64.24 | $0.46 | — |
| 2022-06-01 | 62.36 | $0.46 | — |
| 2022-05-31 | 60.38 | $0.46 | — |
| 2022-05-27 | 58.29 | $0.46 | — |
| 2022-05-26 | 56.10 | $0.46 | — |
| 2022-05-25 | 53.79 | $0.46 | — |
| 2022-05-24 | 51.35 | $0.46 | — |
| 2022-05-23 | 48.79 | $0.46 | — |
| 2022-05-20 | 46.10 | $0.46 | — |
| 2022-05-19 | 43.26 | $0.46 | — |
| 2022-05-18 | 40.28 | $0.46 | — |
| 2022-05-17 | 37.13 | $0.46 | — |
| 2022-05-16 | 33.82 | $0.46 | — |
| 2022-05-13 | 30.34 | $0.46 | — |
| 2022-05-12 | 26.67 | $0.46 | — |
| 2022-05-11 | 22.82 | $0.46 | — |
| 2022-05-10 | 18.75 | $0.46 | — |
| 2022-05-09 | 14.48 | $0.46 | — |
| 2022-05-06 | 9.98 | $0.46 | — |
| 2022-05-05 | 5.24 | $0.46 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected