Is Coronado Global Resources Inc. (CODQL) a Buy, Sell, or Hold?
Enter your email address below for free access to our Coronado Global Resources Inc. (CODQL) research center and poll results.
OTC : CODQL
Coronado Global Resources Inc. — Technical Indicators
$0.18214 USD
$0 (0.0%)
- Volume
- 15K
- Average Volume
- 7.28K
- Market Capitalization
- $310.21M
- P/E Ratio
- -0.29
- Dividend Yield
- 0.00%
- Price Target
- $0.44
- Year High
- $0.35
- Year Low
- $0.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.01
- Current Ratio
- $1.38
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
2
Indicators
Bearish
4
Indicators
Neutral
2
Indicators
2 Bullish / 4 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
0.18
2026-08-10
Close Price
$0.18
Vol: 14999
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.64
Maximum
1.46
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.18 | $0.18 | 14999 |
| 2026-08-07 | 0.18 | $0.18 | 14999 |
| 2026-08-06 | 0.18 | $0.18 | — |
| 2026-08-05 | 0.18 | $0.18 | — |
| 2026-08-04 | 0.18 | $0.18 | 14999 |
| 2026-08-03 | 0.18 | $0.18 | 14999 |
| 2026-07-31 | 0.18 | $0.18 | 14999 |
| 2026-07-30 | 0.18 | $0.18 | — |
| 2026-07-29 | 0.18 | $0.18 | — |
| 2026-07-28 | 0.18 | $0.18 | 14999 |
| 2026-07-27 | 0.18 | $0.18 | — |
| 2026-07-24 | 0.18 | $0.18 | 14999 |
| 2026-07-23 | 0.18 | $0.18 | 14999 |
| 2026-07-22 | 0.18 | $0.18 | — |
| 2026-07-21 | 0.18 | $0.18 | — |
| 2026-07-20 | 0.18 | $0.18 | 14999 |
| 2026-07-17 | 0.18 | $0.18 | 14999 |
| 2026-07-16 | 0.18 | $0.18 | — |
| 2026-07-15 | 0.18 | $0.18 | — |
| 2026-07-14 | 0.18 | $0.18 | 14999 |
| 2026-07-13 | 0.18 | $0.18 | 14999 |
| 2026-07-10 | 0.18 | $0.18 | 14999 |
| 2026-07-09 | 0.18 | $0.18 | 14999 |
| 2026-07-08 | 0.18 | $0.18 | — |
| 2026-07-07 | 0.18 | $0.18 | — |
| 2026-07-06 | 0.18 | $0.18 | 14999 |
| 2026-07-02 | 0.18 | $0.18 | 14999 |
| 2026-07-01 | 0.18 | $0.18 | 14999 |
| 2026-06-30 | 0.18 | $0.18 | 14999 |
| 2026-06-29 | 0.18 | $0.18 | 14999 |
| 2026-06-26 | 0.18 | $0.18 | 14999 |
| 2026-06-25 | 0.18 | $0.18 | 14999 |
| 2026-06-24 | 0.18 | $0.18 | 14999 |
| 2026-06-23 | 0.18 | $0.18 | 14999 |
| 2026-06-22 | 0.18 | $0.18 | 14999 |
| 2026-06-18 | 0.18 | $0.18 | 14999 |
| 2026-06-17 | 0.18 | $0.18 | 14999 |
| 2026-06-16 | 0.18 | $0.18 | 14999 |
| 2026-06-15 | 0.18 | $0.18 | 14999 |
| 2026-06-12 | 0.18 | $0.18 | 14999 |
| 2026-06-11 | 0.18 | $0.18 | 14999 |
| 2026-06-10 | 0.18 | $0.18 | 14999 |
| 2026-06-09 | 0.18 | $0.18 | 14999 |
| 2026-06-08 | 0.18 | $0.18 | 35000 |
| 2026-06-05 | 0.18 | $0.19 | 10000 |
| 2026-06-04 | 0.18 | $0.18 | 5000 |
| 2026-06-03 | 0.18 | $0.18 | 5000 |
| 2026-06-02 | 0.18 | $0.18 | 5000 |
| 2026-06-01 | 0.18 | $0.18 | 5000 |
| 2026-05-29 | 0.18 | $0.18 | 10000 |
| 2026-05-28 | 0.18 | $0.18 | 5000 |
| 2026-05-27 | 0.18 | $0.18 | 5000 |
| 2026-05-26 | 0.18 | $0.18 | — |
| 2026-05-22 | 0.18 | $0.18 | 3200 |
| 2026-05-21 | 0.18 | $0.18 | 3200 |
| 2026-05-20 | 0.18 | $0.18 | 3200 |
| 2026-05-19 | 0.18 | $0.18 | 3200 |
| 2026-05-18 | 0.18 | $0.18 | 3200 |
| 2026-05-15 | 0.18 | $0.18 | — |
| 2026-05-14 | 0.18 | $0.18 | 3200 |
| 2026-05-13 | 0.18 | $0.18 | 3200 |
| 2026-05-12 | 0.19 | $0.18 | 3200 |
| 2026-05-11 | 0.19 | $0.18 | 5000 |
| 2026-05-08 | 0.19 | $0.19 | 3200 |
| 2026-05-07 | 0.20 | $0.19 | — |
| 2026-05-06 | 0.20 | $0.19 | 3200 |
| 2026-05-05 | 0.20 | $0.19 | 3200 |
| 2026-05-04 | 0.20 | $0.19 | — |
| 2026-05-01 | 0.20 | $0.19 | 3200 |
| 2026-04-30 | 0.21 | $0.19 | 3200 |
| 2026-04-29 | 0.21 | $0.19 | 3200 |
| 2026-04-28 | 0.21 | $0.19 | 3200 |
| 2026-04-27 | 0.21 | $0.19 | 3200 |
| 2026-04-24 | 0.22 | $0.19 | 3200 |
| 2026-04-23 | 0.22 | $0.19 | 3200 |
| 2026-04-22 | 0.22 | $0.19 | 3200 |
| 2026-04-21 | 0.22 | $0.19 | 3200 |
| 2026-04-20 | 0.22 | $0.19 | — |
| 2026-04-17 | 0.22 | $0.19 | 3200 |
| 2026-04-16 | 0.22 | $0.19 | 3200 |
| 2026-04-15 | 0.23 | $0.23 | 3200 |
| 2026-04-14 | 0.23 | $0.23 | 3200 |
| 2026-04-13 | 0.23 | $0.23 | 3200 |
| 2026-04-10 | 0.23 | $0.23 | 3200 |
| 2026-04-09 | 0.22 | $0.23 | 3200 |
| 2026-04-08 | 0.22 | $0.23 | 3200 |
| 2026-04-07 | 0.22 | $0.23 | 3200 |
| 2026-04-06 | 0.22 | $0.23 | 3200 |
| 2026-04-02 | 0.23 | $0.23 | 3200 |
| 2026-04-01 | 0.23 | $0.23 | 3200 |
| 2026-03-31 | 0.23 | $0.23 | 3200 |
| 2026-03-30 | 0.23 | $0.23 | 3200 |
| 2026-03-27 | 0.23 | $0.23 | 3200 |
| 2026-03-26 | 0.24 | $0.21 | 3200 |
| 2026-03-25 | 0.24 | $0.21 | 3200 |
| 2026-03-24 | 0.24 | $0.21 | 3200 |
| 2026-03-23 | 0.25 | $0.21 | 3200 |
| 2026-03-20 | 0.25 | $0.21 | 3200 |
| 2026-03-19 | 0.25 | $0.21 | 3200 |
| 2026-03-18 | 0.26 | $0.23 | 5000 |
| 2026-03-17 | 0.26 | $0.23 | 5000 |
| 2026-03-16 | 0.26 | $0.25 | 5000 |
| 2026-03-13 | 0.26 | $0.21 | 138000 |
| 2026-03-12 | 0.27 | $0.21 | 138000 |
| 2026-03-11 | 0.27 | $0.21 | 138000 |
| 2026-03-10 | 0.27 | $0.21 | 138000 |
| 2026-03-09 | 0.28 | $0.28 | 138000 |
| 2026-03-06 | 0.28 | $0.28 | 138000 |
| 2026-03-05 | 0.28 | $0.28 | 138000 |
| 2026-03-04 | 0.28 | $0.28 | 138000 |
| 2026-03-03 | 0.28 | $0.28 | 138000 |
| 2026-03-02 | 0.28 | $0.28 | 138000 |
| 2026-02-27 | 0.28 | $0.28 | 138000 |
| 2026-02-26 | 0.28 | $0.28 | 138000 |
| 2026-02-25 | 0.28 | $0.28 | 138000 |
| 2026-02-24 | 0.28 | $0.28 | 138000 |
| 2026-02-23 | 0.28 | $0.28 | 138000 |
| 2026-02-20 | 0.28 | $0.28 | — |
| 2026-02-19 | 0.28 | $0.28 | — |
| 2026-02-18 | 0.28 | $0.28 | — |
| 2026-02-17 | 0.28 | $0.28 | 5000 |
| 2026-02-13 | 0.28 | $0.29 | — |
| 2026-02-12 | 0.28 | $0.29 | — |
| 2026-02-11 | 0.28 | $0.29 | — |
| 2026-02-10 | 0.28 | $0.29 | — |
| 2026-02-09 | 0.28 | $0.29 | 1100 |
| 2026-02-06 | 0.27 | $0.27 | — |
| 2026-02-05 | 0.27 | $0.27 | 138000 |
| 2026-02-04 | 0.27 | $0.27 | 138000 |
| 2026-02-03 | 0.27 | $0.27 | 138000 |
| 2026-02-02 | 0.27 | $0.27 | — |
| 2026-01-30 | 0.26 | $0.27 | — |
| 2026-01-29 | 0.26 | $0.27 | 138000 |
| 2026-01-28 | 0.26 | $0.27 | 138000 |
| 2026-01-27 | 0.26 | $0.27 | 138000 |
| 2026-01-26 | 0.25 | $0.27 | 138000 |
| 2026-01-23 | 0.25 | $0.27 | 138000 |
| 2026-01-22 | 0.25 | $0.27 | 138000 |
| 2026-01-21 | 0.24 | $0.27 | 138000 |
| 2026-01-20 | 0.24 | $0.27 | 138000 |
| 2026-01-16 | 0.24 | $0.27 | 138000 |
| 2026-01-15 | 0.23 | $0.35 | 138000 |
| 2026-01-14 | 0.23 | $0.28 | 150100 |
| 2026-01-13 | 0.22 | $0.27 | 15000 |
| 2026-01-12 | 0.22 | $0.27 | 25000 |
| 2026-01-09 | 0.22 | $0.24 | 57875 |
| 2026-01-08 | 0.22 | $0.24 | 57875 |
| 2026-01-07 | 0.21 | $0.24 | 57875 |
| 2026-01-06 | 0.21 | $0.24 | 57875 |
| 2026-01-05 | 0.21 | $0.24 | 20000 |
| 2026-01-02 | 0.21 | $0.22 | 20000 |
| 2025-12-31 | 0.21 | $0.22 | 20000 |
| 2025-12-30 | 0.20 | $0.22 | 20000 |
| 2025-12-29 | 0.20 | $0.22 | 20000 |
| 2025-12-26 | 0.20 | $0.22 | 20000 |
| 2025-12-24 | 0.19 | $0.22 | — |
| 2025-12-23 | 0.19 | $0.22 | 20000 |
| 2025-12-22 | 0.19 | $0.22 | 20000 |
| 2025-12-19 | 0.19 | $0.22 | 20000 |
| 2025-12-18 | 0.18 | $0.20 | 22500 |
| 2025-12-17 | 0.18 | $0.19 | 14100 |
| 2025-12-16 | 0.18 | $0.21 | 7500 |
| 2025-12-15 | 0.18 | $0.21 | — |
| 2025-12-12 | 0.18 | $0.21 | — |
| 2025-12-11 | 0.18 | $0.21 | — |
| 2025-12-10 | 0.18 | $0.21 | — |
| 2025-12-09 | 0.18 | $0.21 | 7500 |
| 2025-12-08 | 0.18 | $0.21 | 227500 |
| 2025-12-05 | 0.19 | $0.21 | 2500 |
| 2025-12-04 | 0.19 | $0.19 | 15000 |
| 2025-12-03 | 0.19 | $0.17 | 15000 |
| 2025-12-02 | 0.20 | $0.17 | 25700 |
| 2025-12-01 | 0.20 | $0.15 | 5000 |
| 2025-11-28 | 0.20 | $0.15 | — |
| 2025-11-26 | 0.21 | $0.15 | 5000 |
| 2025-11-25 | 0.21 | $0.15 | — |
| 2025-11-24 | 0.21 | $0.15 | 5000 |
| 2025-11-21 | 0.22 | $0.18 | 35000 |
| 2025-11-20 | 0.22 | $0.18 | 35000 |
| 2025-11-19 | 0.22 | $0.18 | 35000 |
| 2025-11-18 | 0.22 | $0.18 | 35000 |
| 2025-11-17 | 0.22 | $0.18 | 35000 |
| 2025-11-14 | 0.23 | $0.18 | 35000 |
| 2025-11-13 | 0.23 | $0.15 | 62500 |
| 2025-11-12 | 0.23 | $0.25 | 51361 |
| 2025-11-11 | 0.23 | $0.25 | 51361 |
| 2025-11-10 | 0.23 | $0.25 | 51361 |
| 2025-11-07 | 0.23 | $0.25 | 51361 |
| 2025-11-06 | 0.23 | $0.25 | 51361 |
| 2025-11-05 | 0.22 | $0.25 | 51361 |
| 2025-11-04 | 0.22 | $0.25 | 51361 |
| 2025-11-03 | 0.22 | $0.25 | 51361 |
| 2025-10-31 | 0.22 | $0.22 | 51361 |
| 2025-10-30 | 0.21 | $0.22 | 51361 |
| 2025-10-29 | 0.21 | $0.22 | 51361 |
| 2025-10-28 | 0.21 | $0.22 | — |
| 2025-10-27 | 0.21 | $0.22 | — |
| 2025-10-24 | 0.21 | $0.22 | — |
| 2025-10-23 | 0.22 | $0.22 | — |
| 2025-10-22 | 0.22 | $0.22 | — |
| 2025-10-21 | 0.22 | $0.22 | 52500 |
| 2025-10-20 | 0.22 | $0.24 | — |
| 2025-10-17 | 0.22 | $0.24 | 5000 |
| 2025-10-16 | 0.22 | $0.23 | — |
| 2025-10-15 | 0.22 | $0.23 | — |
| 2025-10-14 | 0.22 | $0.23 | 2100 |
| 2025-10-13 | 0.23 | $0.20 | — |
| 2025-10-10 | 0.23 | $0.20 | 1000 |
| 2025-10-09 | 0.23 | $0.22 | 15000 |
| 2025-10-08 | 0.23 | $0.20 | 50000 |
| 2025-10-07 | 0.23 | $0.19 | — |
| 2025-10-06 | 0.23 | $0.19 | — |
| 2025-10-03 | 0.24 | $0.19 | 154600 |
| 2025-10-02 | 0.24 | $0.21 | — |
| 2025-10-01 | 0.24 | $0.21 | — |
| 2025-09-30 | 0.24 | $0.21 | 1000 |
| 2025-09-29 | 0.24 | $0.25 | — |
| 2025-09-26 | 0.24 | $0.25 | — |
| 2025-09-25 | 0.24 | $0.25 | — |
| 2025-09-24 | 0.24 | $0.25 | — |
| 2025-09-23 | 0.24 | $0.25 | — |
| 2025-09-22 | 0.23 | $0.25 | 200 |
| 2025-09-19 | 0.23 | $0.25 | — |
| 2025-09-18 | 0.23 | $0.25 | 1615 |
| 2025-09-17 | 0.23 | $0.26 | — |
| 2025-09-16 | 0.23 | $0.26 | — |
| 2025-09-15 | 0.23 | $0.26 | 200 |
| 2025-09-12 | 0.22 | $0.23 | — |
| 2025-09-11 | 0.22 | $0.23 | — |
| 2025-09-10 | 0.22 | $0.23 | — |
| 2025-09-09 | 0.21 | $0.23 | — |
| 2025-09-08 | 0.21 | $0.23 | — |
| 2025-09-05 | 0.20 | $0.23 | — |
| 2025-09-04 | 0.20 | $0.23 | — |
| 2025-09-03 | 0.19 | $0.23 | — |
| 2025-09-02 | 0.18 | $0.23 | 10000 |
| 2025-08-29 | 0.18 | $0.22 | — |
| 2025-08-28 | 0.17 | $0.22 | — |
| 2025-08-27 | 0.17 | $0.22 | — |
| 2025-08-26 | 0.17 | $0.22 | 11150 |
| 2025-08-25 | 0.16 | $0.17 | — |
| 2025-08-22 | 0.16 | $0.17 | 15000 |
| 2025-08-21 | 0.16 | $0.26 | 15000 |
| 2025-08-20 | 0.16 | $0.26 | 15000 |
| 2025-08-19 | 0.15 | $0.26 | 15000 |
| 2025-08-18 | 0.14 | $0.18 | — |
| 2025-08-15 | 0.14 | $0.18 | — |
| 2025-08-14 | 0.13 | $0.18 | 67900 |
| 2025-08-13 | 0.13 | $0.18 | 100000 |
| 2025-08-12 | 0.13 | $0.18 | 52500 |
| 2025-08-11 | 0.12 | $0.15 | 10000 |
| 2025-08-08 | 0.12 | $0.10 | — |
| 2025-08-07 | 0.12 | $0.10 | — |
| 2025-08-06 | 0.12 | $0.10 | — |
| 2025-08-05 | 0.12 | $0.10 | 5000 |
| 2025-08-04 | 0.12 | $0.12 | — |
| 2025-08-01 | 0.12 | $0.12 | 5000 |
| 2025-07-31 | 0.12 | $0.14 | 5000 |
| 2025-07-30 | 0.12 | $0.14 | 5000 |
| 2025-07-29 | 0.12 | $0.15 | — |
| 2025-07-28 | 0.12 | $0.15 | 35000 |
| 2025-07-25 | 0.11 | $0.22 | 26400 |
| 2025-07-24 | 0.11 | $0.12 | — |
| 2025-07-23 | 0.10 | $0.12 | 567 |
| 2025-07-22 | 0.10 | $0.12 | 15000 |
| 2025-07-21 | 0.10 | $0.09 | 20000 |
| 2025-07-18 | 0.10 | $0.12 | 10000 |
| 2025-07-17 | 0.10 | $0.12 | 10000 |
| 2025-07-16 | 0.10 | $0.12 | 10000 |
| 2025-07-15 | 0.10 | $0.12 | 10000 |
| 2025-07-14 | 0.10 | $0.12 | 10000 |
| 2025-07-11 | 0.10 | $0.12 | 10000 |
| 2025-07-10 | 0.10 | $0.12 | 2000 |
| 2025-07-09 | 0.10 | $0.10 | 10000 |
| 2025-07-08 | 0.10 | $0.10 | 10000 |
| 2025-07-07 | 0.10 | $0.10 | 10000 |
| 2025-07-03 | 0.10 | $0.10 | — |
| 2025-07-02 | 0.10 | $0.10 | 10000 |
| 2025-07-01 | 0.10 | $0.10 | 5000 |
| 2025-06-30 | 0.10 | $0.09 | — |
| 2025-06-27 | 0.10 | $0.09 | — |
| 2025-06-26 | 0.10 | $0.09 | — |
| 2025-06-25 | 0.10 | $0.09 | — |
| 2025-06-24 | 0.10 | $0.09 | 10000 |
| 2025-06-23 | 0.09 | $0.11 | 201000 |
| 2025-06-20 | 0.10 | $0.12 | 100000 |
| 2025-06-18 | 0.09 | $0.11 | — |
| 2025-06-17 | 0.09 | $0.11 | 20000 |
| 2025-06-16 | 0.10 | $0.09 | — |
| 2025-06-13 | 0.10 | $0.09 | 15384 |
| 2025-06-12 | 0.10 | $0.09 | — |
| 2025-06-11 | 0.11 | $0.09 | 9999 |
| 2025-06-10 | 0.11 | $0.13 | 37000 |
| 2025-06-09 | 0.11 | $0.12 | — |
| 2025-06-06 | 0.11 | $0.12 | 12250 |
| 2025-06-05 | 0.11 | $0.12 | 137255 |
| 2025-06-04 | 0.11 | $0.08 | — |
| 2025-06-03 | 0.11 | $0.08 | 15384 |
| 2025-06-02 | 0.11 | $0.07 | 24040 |
| 2025-05-30 | 0.12 | $0.08 | — |
| 2025-05-29 | 0.12 | $0.08 | — |
| 2025-05-28 | 0.12 | $0.08 | 37100 |
| 2025-05-27 | 0.13 | $0.07 | 156155 |
| 2025-05-23 | 0.13 | $0.07 | 53000 |
| 2025-05-22 | 0.13 | $0.11 | — |
| 2025-05-21 | 0.14 | $0.11 | — |
| 2025-05-20 | 0.14 | $0.11 | 95000 |
| 2025-05-19 | 0.14 | $0.13 | 28000 |
| 2025-05-16 | 0.14 | $0.16 | — |
| 2025-05-15 | 0.14 | $0.16 | — |
| 2025-05-14 | 0.14 | $0.16 | — |
| 2025-05-13 | 0.14 | $0.16 | 10000 |
| 2025-05-12 | 0.14 | $0.15 | 54000 |
| 2025-05-09 | 0.14 | $0.12 | 4000 |
| 2025-05-08 | 0.15 | $0.12 | 20000 |
| 2025-05-07 | 0.15 | $0.12 | — |
| 2025-05-06 | 0.15 | $0.12 | 55000 |
| 2025-05-05 | 0.16 | $0.09 | 10000 |
| 2025-05-02 | 0.16 | $0.13 | — |
| 2025-05-01 | 0.17 | $0.13 | 5000 |
| 2025-04-30 | 0.17 | $0.14 | 165000 |
| 2025-04-29 | 0.17 | $0.15 | 42000 |
| 2025-04-28 | 0.17 | $0.15 | 65000 |
| 2025-04-25 | 0.18 | $0.15 | 59000 |
| 2025-04-24 | 0.18 | $0.15 | 17400 |
| 2025-04-23 | 0.19 | $0.21 | 5000 |
| 2025-04-22 | 0.19 | $0.15 | 112500 |
| 2025-04-21 | 0.20 | $0.16 | 150000 |
| 2025-04-17 | 0.21 | $0.16 | 324652 |
| 2025-04-16 | 0.22 | $0.16 | 67965 |
| 2025-04-15 | 0.23 | $0.16 | 6000 |
| 2025-04-14 | 0.25 | $0.16 | — |
| 2025-04-11 | 0.25 | $0.16 | 10000 |
| 2025-04-10 | 0.26 | $0.18 | 100001 |
| 2025-04-09 | 0.27 | $0.18 | — |
| 2025-04-08 | 0.28 | $0.18 | — |
| 2025-04-07 | 0.29 | $0.18 | 18000 |
| 2025-04-04 | 0.29 | $0.21 | 11000 |
| 2025-04-03 | 0.30 | $0.20 | — |
| 2025-04-02 | 0.31 | $0.20 | — |
| 2025-04-01 | 0.31 | $0.20 | — |
| 2025-03-31 | 0.32 | $0.20 | 4010 |
| 2025-03-28 | 0.33 | $0.23 | — |
| 2025-03-27 | 0.33 | $0.23 | 160 |
| 2025-03-26 | 0.34 | $0.27 | — |
| 2025-03-25 | 0.34 | $0.27 | — |
| 2025-03-24 | 0.35 | $0.27 | 2500 |
| 2025-03-21 | 0.36 | $0.41 | — |
| 2025-03-20 | 0.36 | $0.41 | — |
| 2025-03-19 | 0.36 | $0.41 | — |
| 2025-03-18 | 0.36 | $0.41 | 1000 |
| 2025-03-17 | 0.36 | $0.33 | — |
| 2025-03-14 | 0.37 | $0.33 | — |
| 2025-03-13 | 0.37 | $0.33 | — |
| 2025-03-12 | 0.38 | $0.33 | — |
| 2025-03-11 | 0.38 | $0.33 | 500 |
| 2025-03-10 | 0.38 | $0.33 | 9800 |
| 2025-03-07 | 0.39 | $0.33 | — |
| 2025-03-06 | 0.39 | $0.33 | — |
| 2025-03-05 | 0.40 | $0.33 | — |
| 2025-03-04 | 0.40 | $0.33 | — |
| 2025-03-03 | 0.41 | $0.33 | — |
| 2025-02-28 | 0.41 | $0.33 | — |
| 2025-02-27 | 0.42 | $0.33 | 500 |
| 2025-02-26 | 0.42 | $0.42 | — |
| 2025-02-25 | 0.42 | $0.42 | — |
| 2025-02-24 | 0.42 | $0.42 | — |
| 2025-02-21 | 0.42 | $0.42 | — |
| 2025-02-20 | 0.43 | $0.42 | — |
| 2025-02-19 | 0.43 | $0.42 | — |
| 2025-02-18 | 0.43 | $0.42 | — |
| 2025-02-14 | 0.43 | $0.42 | — |
| 2025-02-13 | 0.44 | $0.42 | — |
| 2025-02-12 | 0.44 | $0.42 | — |
| 2025-02-11 | 0.44 | $0.42 | — |
| 2025-02-10 | 0.44 | $0.42 | — |
| 2025-02-07 | 0.44 | $0.42 | — |
| 2025-02-06 | 0.45 | $0.42 | — |
| 2025-02-05 | 0.45 | $0.42 | — |
| 2025-02-04 | 0.45 | $0.42 | — |
| 2025-02-03 | 0.45 | $0.42 | — |
| 2025-01-31 | 0.45 | $0.42 | — |
| 2025-01-30 | 0.46 | $0.42 | — |
| 2025-01-29 | 0.46 | $0.42 | — |
| 2025-01-28 | 0.46 | $0.42 | 2500 |
| 2025-01-27 | 0.46 | $0.47 | — |
| 2025-01-24 | 0.46 | $0.47 | — |
| 2025-01-23 | 0.45 | $0.47 | — |
| 2025-01-22 | 0.46 | $0.47 | — |
| 2025-01-21 | 0.46 | $0.47 | — |
| 2025-01-17 | 0.47 | $0.47 | — |
| 2025-01-16 | 0.47 | $0.47 | — |
| 2025-01-15 | 0.47 | $0.47 | — |
| 2025-01-14 | 0.48 | $0.47 | — |
| 2025-01-13 | 0.48 | $0.47 | — |
| 2025-01-10 | 0.49 | $0.47 | 2000 |
| 2025-01-08 | 0.49 | $0.46 | — |
| 2025-01-07 | 0.50 | $0.46 | — |
| 2025-01-06 | 0.51 | $0.46 | — |
| 2025-01-03 | 0.52 | $0.46 | — |
| 2025-01-02 | 0.52 | $0.46 | — |
| 2024-12-31 | 0.53 | $0.46 | — |
| 2024-12-30 | 0.54 | $0.46 | 42108 |
| 2024-12-27 | 0.54 | $0.42 | — |
| 2024-12-26 | 0.55 | $0.42 | — |
| 2024-12-24 | 0.56 | $0.42 | — |
| 2024-12-23 | 0.57 | $0.42 | 20000 |
| 2024-12-20 | 0.58 | $0.55 | — |
| 2024-12-19 | 0.58 | $0.55 | — |
| 2024-12-18 | 0.59 | $0.55 | — |
| 2024-12-17 | 0.59 | $0.55 | — |
| 2024-12-16 | 0.59 | $0.55 | — |
| 2024-12-13 | 0.59 | $0.55 | — |
| 2024-12-12 | 0.60 | $0.55 | — |
| 2024-12-11 | 0.60 | $0.55 | 649 |
| 2024-12-10 | 0.60 | $0.60 | — |
| 2024-12-09 | 0.60 | $0.60 | — |
| 2024-12-06 | 0.60 | $0.60 | — |
| 2024-12-05 | 0.60 | $0.60 | — |
| 2024-12-04 | 0.60 | $0.60 | 3000 |
| 2024-12-03 | 0.60 | $0.60 | — |
| 2024-12-02 | 0.60 | $0.60 | — |
| 2024-11-29 | 0.60 | $0.60 | — |
| 2024-11-27 | 0.60 | $0.60 | — |
| 2024-11-26 | 0.60 | $0.60 | — |
| 2024-11-25 | 0.60 | $0.60 | — |
| 2024-11-22 | 0.60 | $0.60 | — |
| 2024-11-21 | 0.60 | $0.60 | — |
| 2024-11-20 | 0.60 | $0.60 | — |
| 2024-11-19 | 0.60 | $0.60 | — |
| 2024-11-18 | 0.60 | $0.60 | — |
| 2024-11-15 | 0.60 | $0.60 | — |
| 2024-11-14 | 0.60 | $0.60 | — |
| 2024-11-13 | 0.60 | $0.60 | — |
| 2024-11-12 | 0.60 | $0.60 | — |
| 2024-11-11 | 0.60 | $0.60 | — |
| 2024-11-08 | 0.60 | $0.60 | — |
| 2024-11-07 | 0.60 | $0.60 | — |
| 2024-11-06 | 0.60 | $0.60 | — |
| 2024-11-05 | 0.60 | $0.60 | — |
| 2024-11-04 | 0.60 | $0.60 | — |
| 2024-11-01 | 0.60 | $0.60 | — |
| 2024-10-31 | 0.60 | $0.60 | — |
| 2024-10-30 | 0.60 | $0.60 | — |
| 2024-10-29 | 0.60 | $0.60 | — |
| 2024-10-28 | 0.60 | $0.60 | — |
| 2024-10-25 | 0.60 | $0.60 | — |
| 2024-10-24 | 0.60 | $0.60 | — |
| 2024-10-23 | 0.60 | $0.60 | — |
| 2024-10-22 | 0.60 | $0.60 | — |
| 2024-10-21 | 0.60 | $0.60 | — |
| 2024-10-18 | 0.60 | $0.60 | — |
| 2024-10-17 | 0.60 | $0.60 | — |
| 2024-10-16 | 0.60 | $0.60 | — |
| 2024-10-15 | 0.60 | $0.60 | — |
| 2024-10-14 | 0.60 | $0.60 | — |
| 2024-10-11 | 0.60 | $0.60 | — |
| 2024-10-10 | 0.60 | $0.60 | — |
| 2024-10-09 | 0.60 | $0.60 | — |
| 2024-10-08 | 0.60 | $0.60 | — |
| 2024-10-07 | 0.60 | $0.60 | — |
| 2024-10-04 | 0.60 | $0.60 | — |
| 2024-10-03 | 0.60 | $0.60 | — |
| 2024-10-02 | 0.62 | $0.60 | — |
| 2024-10-01 | 0.63 | $0.60 | — |
| 2024-09-30 | 0.65 | $0.60 | — |
| 2024-09-27 | 0.66 | $0.60 | — |
| 2024-09-26 | 0.68 | $0.60 | — |
| 2024-09-25 | 0.69 | $0.60 | — |
| 2024-09-24 | 0.71 | $0.60 | — |
| 2024-09-23 | 0.72 | $0.60 | — |
| 2024-09-20 | 0.74 | $0.60 | — |
| 2024-09-19 | 0.75 | $0.60 | — |
| 2024-09-18 | 0.77 | $0.60 | — |
| 2024-09-17 | 0.78 | $0.60 | — |
| 2024-09-16 | 0.80 | $0.60 | — |
| 2024-09-13 | 0.81 | $0.60 | — |
| 2024-09-12 | 0.83 | $0.60 | — |
| 2024-09-11 | 0.84 | $0.60 | — |
| 2024-09-10 | 0.86 | $0.60 | — |
| 2024-09-09 | 0.87 | $0.60 | — |
| 2024-09-06 | 0.89 | $0.60 | 1000 |
| 2024-09-05 | 0.90 | $0.90 | — |
| 2024-09-04 | 0.90 | $0.90 | — |
| 2024-09-03 | 0.90 | $0.90 | — |
| 2024-08-30 | 0.90 | $0.90 | — |
| 2024-08-29 | 0.90 | $0.90 | — |
| 2024-08-28 | 0.90 | $0.90 | — |
| 2024-08-27 | 0.90 | $0.90 | — |
| 2024-08-26 | 0.90 | $0.90 | — |
| 2024-08-23 | 0.90 | $0.90 | — |
| 2024-08-22 | 0.90 | $0.90 | — |
| 2024-08-21 | 0.90 | $0.90 | — |
| 2024-08-20 | 0.90 | $0.90 | — |
| 2024-08-19 | 0.90 | $0.90 | — |
| 2024-08-16 | 0.90 | $0.90 | — |
| 2024-08-15 | 0.90 | $0.90 | — |
| 2024-08-14 | 0.90 | $0.90 | — |
| 2024-08-13 | 0.90 | $0.90 | — |
| 2024-08-12 | 0.90 | $0.90 | — |
| 2024-08-09 | 0.90 | $0.90 | — |
| 2024-08-08 | 0.90 | $0.90 | — |
| 2024-08-07 | 0.90 | $0.90 | — |
| 2024-08-06 | 0.90 | $0.90 | — |
| 2024-08-05 | 0.90 | $0.90 | — |
| 2024-08-02 | 0.90 | $0.90 | — |
| 2024-08-01 | 0.89 | $0.90 | — |
| 2024-07-31 | 0.88 | $0.90 | — |
| 2024-07-30 | 0.87 | $0.90 | — |
| 2024-07-29 | 0.86 | $0.90 | — |
| 2024-07-26 | 0.85 | $0.90 | — |
| 2024-07-25 | 0.84 | $0.90 | — |
| 2024-07-24 | 0.83 | $0.90 | — |
| 2024-07-23 | 0.82 | $0.90 | — |
| 2024-07-22 | 0.81 | $0.90 | — |
| 2024-07-19 | 0.80 | $0.90 | — |
| 2024-07-18 | 0.79 | $0.90 | — |
| 2024-07-17 | 0.78 | $0.90 | — |
| 2024-07-16 | 0.77 | $0.90 | — |
| 2024-07-15 | 0.76 | $0.90 | — |
| 2024-07-12 | 0.75 | $0.90 | — |
| 2024-07-11 | 0.74 | $0.90 | — |
| 2024-07-10 | 0.73 | $0.90 | — |
| 2024-07-09 | 0.72 | $0.90 | — |
| 2024-07-08 | 0.71 | $0.90 | 3000 |
| 2024-07-05 | 0.70 | $0.70 | — |
| 2024-07-03 | 0.70 | $0.70 | — |
| 2024-07-02 | 0.70 | $0.70 | — |
| 2024-07-01 | 0.70 | $0.70 | — |
| 2024-06-28 | 0.70 | $0.70 | — |
| 2024-06-27 | 0.70 | $0.70 | — |
| 2024-06-26 | 0.70 | $0.70 | — |
| 2024-06-25 | 0.70 | $0.70 | — |
| 2024-06-24 | 0.70 | $0.70 | — |
| 2024-06-21 | 0.71 | $0.70 | — |
| 2024-06-20 | 0.71 | $0.70 | — |
| 2024-06-18 | 0.72 | $0.70 | — |
| 2024-06-17 | 0.73 | $0.70 | — |
| 2024-06-14 | 0.73 | $0.70 | — |
| 2024-06-13 | 0.73 | $0.70 | — |
| 2024-06-12 | 0.74 | $0.70 | — |
| 2024-06-11 | 0.74 | $0.70 | — |
| 2024-06-10 | 0.74 | $0.70 | — |
| 2024-06-07 | 0.74 | $0.70 | — |
| 2024-06-06 | 0.75 | $0.70 | — |
| 2024-06-05 | 0.75 | $0.70 | — |
| 2024-06-04 | 0.75 | $0.70 | — |
| 2024-06-03 | 0.75 | $0.70 | — |
| 2024-05-31 | 0.76 | $0.70 | 5299 |
| 2024-05-30 | 0.76 | $0.70 | — |
| 2024-05-29 | 0.76 | $0.70 | — |
| 2024-05-28 | 0.76 | $0.70 | — |
| 2024-05-24 | 0.77 | $0.70 | 7738 |
| 2024-05-23 | 0.77 | $0.84 | — |
| 2024-05-22 | 0.76 | $0.84 | — |
| 2024-05-21 | 0.76 | $0.84 | — |
| 2024-05-20 | 0.76 | $0.84 | — |
| 2024-05-17 | 0.75 | $0.84 | 1000 |
| 2024-05-16 | 0.75 | $0.70 | 20000 |
| 2024-05-15 | 0.75 | $0.75 | — |
| 2024-05-14 | 0.75 | $0.75 | — |
| 2024-05-13 | 0.75 | $0.75 | — |
| 2024-05-10 | 0.75 | $0.75 | — |
| 2024-05-09 | 0.75 | $0.75 | — |
| 2024-05-08 | 0.75 | $0.75 | — |
| 2024-05-07 | 0.75 | $0.75 | — |
| 2024-05-06 | 0.75 | $0.75 | — |
| 2024-05-03 | 0.75 | $0.75 | — |
| 2024-05-02 | 0.75 | $0.75 | — |
| 2024-05-01 | 0.75 | $0.75 | — |
| 2024-04-30 | 0.75 | $0.75 | — |
| 2024-04-29 | 0.75 | $0.75 | — |
| 2024-04-26 | 0.75 | $0.75 | — |
| 2024-04-25 | 0.75 | $0.75 | — |
| 2024-04-24 | 0.75 | $0.75 | — |
| 2024-04-23 | 0.75 | $0.75 | — |
| 2024-04-22 | 0.75 | $0.75 | — |
| 2024-04-19 | 0.75 | $0.75 | — |
| 2024-04-18 | 0.76 | $0.75 | — |
| 2024-04-17 | 0.76 | $0.75 | — |
| 2024-04-16 | 0.77 | $0.75 | — |
| 2024-04-15 | 0.77 | $0.75 | — |
| 2024-04-12 | 0.78 | $0.75 | 712 |
| 2024-04-11 | 0.79 | $0.80 | 11170 |
| 2024-04-10 | 0.79 | $0.75 | — |
| 2024-04-09 | 0.80 | $0.75 | — |
| 2024-04-08 | 0.81 | $0.75 | — |
| 2024-04-05 | 0.82 | $0.75 | — |
| 2024-04-04 | 0.84 | $0.75 | 1000 |
| 2024-04-03 | 0.85 | $0.75 | 500 |
| 2024-04-02 | 0.87 | $0.75 | — |
| 2024-04-01 | 0.89 | $0.75 | — |
| 2024-03-28 | 0.90 | $0.75 | — |
| 2024-03-27 | 0.92 | $0.75 | — |
| 2024-03-26 | 0.94 | $0.75 | — |
| 2024-03-25 | 0.95 | $0.75 | — |
| 2024-03-22 | 0.97 | $0.75 | 178 |
| 2024-03-21 | 0.99 | $0.85 | — |
| 2024-03-20 | 1.00 | $0.85 | — |
| 2024-03-19 | 1.01 | $0.85 | — |
| 2024-03-18 | 1.02 | $0.85 | — |
| 2024-03-15 | 1.03 | $0.85 | 1000 |
| 2024-03-14 | 1.04 | $0.90 | — |
| 2024-03-13 | 1.05 | $0.90 | — |
| 2024-03-12 | 1.06 | $0.90 | — |
| 2024-03-11 | 1.07 | $0.90 | 2100 |
| 2024-03-08 | 1.08 | $1.08 | — |
| 2024-03-07 | 1.08 | $1.08 | — |
| 2024-03-06 | 1.08 | $1.08 | — |
| 2024-03-05 | 1.08 | $1.08 | — |
| 2024-03-04 | 1.08 | $1.08 | — |
| 2024-03-01 | 1.08 | $1.08 | — |
| 2024-02-29 | 1.08 | $1.08 | — |
| 2024-02-28 | 1.08 | $1.08 | — |
| 2024-02-27 | 1.08 | $1.08 | — |
| 2024-02-26 | 1.09 | $1.08 | — |
| 2024-02-23 | 1.09 | $1.08 | — |
| 2024-02-22 | 1.09 | $1.08 | — |
| 2024-02-21 | 1.10 | $1.08 | — |
| 2024-02-20 | 1.10 | $1.08 | — |
| 2024-02-16 | 1.10 | $1.08 | — |
| 2024-02-15 | 1.11 | $1.08 | — |
| 2024-02-14 | 1.11 | $1.08 | — |
| 2024-02-13 | 1.11 | $1.08 | — |
| 2024-02-12 | 1.12 | $1.08 | — |
| 2024-02-09 | 1.12 | $1.08 | — |
| 2024-02-08 | 1.12 | $1.08 | — |
| 2024-02-07 | 1.13 | $1.08 | — |
| 2024-02-06 | 1.13 | $1.08 | — |
| 2024-02-05 | 1.13 | $1.08 | — |
| 2024-02-02 | 1.14 | $1.08 | — |
| 2024-02-01 | 1.14 | $1.08 | 26003 |
| 2024-01-31 | 1.15 | $1.10 | — |
| 2024-01-30 | 1.16 | $1.10 | 100 |
| 2024-01-29 | 1.17 | $1.15 | — |
| 2024-01-26 | 1.18 | $1.15 | — |
| 2024-01-25 | 1.19 | $1.15 | — |
| 2024-01-24 | 1.18 | $1.15 | — |
| 2024-01-23 | 1.17 | $1.15 | — |
| 2024-01-22 | 1.16 | $1.15 | — |
| 2024-01-19 | 1.16 | $1.15 | — |
| 2024-01-18 | 1.15 | $1.15 | — |
| 2024-01-17 | 1.14 | $1.15 | — |
| 2024-01-16 | 1.13 | $1.15 | — |
| 2024-01-12 | 1.13 | $1.15 | — |
| 2024-01-11 | 1.12 | $1.15 | — |
| 2024-01-10 | 1.11 | $1.15 | — |
| 2024-01-09 | 1.11 | $1.15 | — |
| 2024-01-08 | 1.11 | $1.15 | — |
| 2024-01-05 | 1.10 | $1.15 | 1000 |
| 2024-01-04 | 1.10 | $1.20 | — |
| 2024-01-03 | 1.09 | $1.20 | — |
| 2024-01-02 | 1.08 | $1.20 | 1200 |
| 2023-12-29 | 1.08 | $1.34 | — |
| 2023-12-28 | 1.06 | $1.34 | — |
| 2023-12-27 | 1.05 | $1.34 | 185 |
| 2023-12-26 | 1.03 | $1.00 | — |
| 2023-12-22 | 1.04 | $1.00 | — |
| 2023-12-21 | 1.04 | $1.00 | — |
| 2023-12-20 | 1.04 | $1.00 | — |
| 2023-12-19 | 1.05 | $1.00 | — |
| 2023-12-18 | 1.05 | $1.00 | — |
| 2023-12-15 | 1.05 | $1.00 | — |
| 2023-12-14 | 1.05 | $1.00 | — |
| 2023-12-13 | 1.06 | $1.00 | 1500 |
| 2023-12-12 | 1.06 | $1.06 | — |
| 2023-12-11 | 1.06 | $1.06 | — |
| 2023-12-08 | 1.06 | $1.06 | — |
| 2023-12-07 | 1.06 | $1.06 | — |
| 2023-12-06 | 1.06 | $1.06 | — |
| 2023-12-05 | 1.06 | $1.06 | — |
| 2023-12-04 | 1.07 | $1.06 | — |
| 2023-12-01 | 1.07 | $1.06 | — |
| 2023-11-30 | 1.07 | $1.06 | — |
| 2023-11-29 | 1.07 | $1.06 | — |
| 2023-11-28 | 1.07 | $1.06 | — |
| 2023-11-27 | 1.07 | $1.06 | — |
| 2023-11-24 | 1.07 | $1.06 | — |
| 2023-11-22 | 1.07 | $1.06 | — |
| 2023-11-21 | 1.07 | $1.06 | — |
| 2023-11-20 | 1.07 | $1.06 | — |
| 2023-11-17 | 1.07 | $1.06 | — |
| 2023-11-16 | 1.07 | $1.06 | — |
| 2023-11-15 | 1.08 | $1.06 | — |
| 2023-11-14 | 1.08 | $1.06 | — |
| 2023-11-13 | 1.08 | $1.06 | 850 |
| 2023-11-10 | 1.08 | $1.08 | — |
| 2023-11-09 | 1.08 | $1.08 | — |
| 2023-11-08 | 1.08 | $1.08 | — |
| 2023-11-07 | 1.08 | $1.08 | — |
| 2023-11-06 | 1.08 | $1.08 | — |
| 2023-11-03 | 1.08 | $1.08 | — |
| 2023-11-02 | 1.08 | $1.08 | — |
| 2023-11-01 | 1.08 | $1.08 | — |
| 2023-10-31 | 1.08 | $1.08 | — |
| 2023-10-30 | 1.08 | $1.08 | — |
| 2023-10-27 | 1.08 | $1.08 | — |
| 2023-10-26 | 1.08 | $1.08 | 400 |
| 2023-10-25 | 1.08 | $1.02 | 5074 |
| 2023-10-24 | 1.08 | $1.09 | — |
| 2023-10-23 | 1.07 | $1.09 | — |
| 2023-10-20 | 1.07 | $1.09 | — |
| 2023-10-19 | 1.07 | $1.09 | — |
| 2023-10-18 | 1.06 | $1.09 | — |
| 2023-10-17 | 1.06 | $1.09 | — |
| 2023-10-16 | 1.06 | $1.09 | — |
| 2023-10-13 | 1.05 | $1.09 | — |
| 2023-10-12 | 1.04 | $1.09 | — |
| 2023-10-11 | 1.03 | $1.09 | — |
| 2023-10-10 | 1.03 | $1.09 | 300 |
| 2023-10-09 | 1.02 | $1.07 | — |
| 2023-10-06 | 1.01 | $1.07 | — |
| 2023-10-05 | 1.00 | $1.07 | — |
| 2023-10-04 | 1.00 | $1.07 | — |
| 2023-10-03 | 0.99 | $1.07 | — |
| 2023-10-02 | 0.99 | $1.07 | — |
| 2023-09-29 | 0.98 | $1.07 | 700 |
| 2023-09-28 | 0.97 | $1.02 | — |
| 2023-09-27 | 0.97 | $1.02 | — |
| 2023-09-26 | 0.96 | $1.02 | — |
| 2023-09-25 | 0.96 | $1.02 | — |
| 2023-09-22 | 0.96 | $1.02 | — |
| 2023-09-21 | 0.95 | $1.02 | — |
| 2023-09-20 | 0.95 | $1.02 | — |
| 2023-09-19 | 0.94 | $1.02 | 4500 |
| 2023-09-18 | 0.94 | $0.94 | — |
| 2023-09-15 | 0.94 | $0.94 | — |
| 2023-09-14 | 0.94 | $0.94 | — |
| 2023-09-13 | 0.93 | $0.94 | — |
| 2023-09-12 | 0.93 | $0.94 | — |
| 2023-09-11 | 0.93 | $0.94 | — |
| 2023-09-08 | 0.93 | $0.94 | — |
| 2023-09-07 | 0.93 | $0.94 | — |
| 2023-09-06 | 0.94 | $0.94 | — |
| 2023-09-05 | 0.94 | $0.94 | — |
| 2023-09-01 | 0.95 | $0.94 | — |
| 2023-08-31 | 0.95 | $0.94 | — |
| 2023-08-30 | 0.96 | $0.94 | — |
| 2023-08-29 | 0.96 | $0.94 | — |
| 2023-08-28 | 0.97 | $0.94 | — |
| 2023-08-25 | 0.97 | $0.94 | — |
| 2023-08-24 | 0.98 | $0.94 | — |
| 2023-08-23 | 0.99 | $0.94 | — |
| 2023-08-22 | 0.99 | $0.94 | — |
| 2023-08-21 | 1.00 | $0.94 | 5000 |
| 2023-08-18 | 1.01 | $0.89 | — |
| 2023-08-17 | 1.02 | $0.89 | — |
| 2023-08-16 | 1.02 | $0.89 | — |
| 2023-08-15 | 1.02 | $0.89 | — |
| 2023-08-14 | 1.03 | $0.89 | — |
| 2023-08-11 | 1.03 | $0.89 | 3875 |
| 2023-08-10 | 1.04 | $1.04 | — |
| 2023-08-09 | 1.04 | $1.04 | — |
| 2023-08-08 | 1.04 | $1.04 | — |
| 2023-08-07 | 1.05 | $1.04 | — |
| 2023-08-04 | 1.05 | $1.04 | — |
| 2023-08-03 | 1.05 | $1.04 | — |
| 2023-08-02 | 1.05 | $1.04 | — |
| 2023-08-01 | 1.06 | $1.04 | 5500 |
| 2023-07-31 | 1.06 | $1.08 | — |
| 2023-07-28 | 1.06 | $1.08 | — |
| 2023-07-27 | 1.06 | $1.08 | — |
| 2023-07-26 | 1.06 | $1.08 | — |
| 2023-07-25 | 1.05 | $1.08 | — |
| 2023-07-24 | 1.05 | $1.08 | 100 |
| 2023-07-21 | 1.04 | $1.06 | 100 |
| 2023-07-20 | 1.04 | $0.98 | — |
| 2023-07-19 | 1.04 | $0.98 | — |
| 2023-07-18 | 1.05 | $0.98 | — |
| 2023-07-17 | 1.05 | $0.98 | — |
| 2023-07-14 | 1.04 | $0.98 | 3100 |
| 2023-07-13 | 1.04 | $1.09 | — |
| 2023-07-12 | 1.03 | $1.09 | — |
| 2023-07-11 | 1.02 | $1.09 | — |
| 2023-07-10 | 1.01 | $1.09 | 500 |
| 2023-07-07 | 1.00 | $1.09 | — |
| 2023-07-06 | 0.99 | $1.09 | — |
| 2023-07-05 | 0.98 | $1.09 | — |
| 2023-07-03 | 0.97 | $1.09 | — |
| 2023-06-30 | 0.96 | $1.09 | — |
| 2023-06-29 | 0.95 | $1.09 | 5000 |
| 2023-06-28 | 0.94 | $1.01 | — |
| 2023-06-27 | 0.94 | $1.01 | — |
| 2023-06-26 | 0.93 | $1.01 | 999 |
| 2023-06-23 | 0.93 | $1.00 | — |
| 2023-06-22 | 0.92 | $1.00 | 500 |
| 2023-06-21 | 0.92 | $0.95 | 800 |
| 2023-06-20 | 0.92 | $1.14 | 300 |
| 2023-06-16 | 0.92 | $0.93 | — |
| 2023-06-15 | 0.92 | $0.93 | — |
| 2023-06-14 | 0.93 | $0.93 | — |
| 2023-06-13 | 0.94 | $0.93 | 1000 |
| 2023-06-12 | 0.95 | $0.89 | — |
| 2023-06-09 | 0.96 | $0.89 | — |
| 2023-06-08 | 0.97 | $0.89 | — |
| 2023-06-07 | 0.98 | $0.89 | — |
| 2023-06-06 | 0.99 | $0.89 | — |
| 2023-06-05 | 1.00 | $0.89 | — |
| 2023-06-02 | 1.01 | $0.89 | — |
| 2023-06-01 | 1.02 | $0.89 | — |
| 2023-05-31 | 1.04 | $0.89 | — |
| 2023-05-30 | 1.05 | $0.89 | — |
| 2023-05-26 | 1.06 | $0.89 | 200 |
| 2023-05-25 | 1.07 | $0.90 | 4000 |
| 2023-05-24 | 1.08 | $0.96 | 1000 |
| 2023-05-23 | 1.09 | $0.96 | 100 |
| 2023-05-22 | 1.10 | $1.00 | 6900 |
| 2023-05-19 | 1.10 | $1.01 | 100 |
| 2023-05-18 | 1.11 | $1.01 | 500 |
| 2023-05-17 | 1.12 | $1.10 | — |
| 2023-05-16 | 1.12 | $1.10 | — |
| 2023-05-15 | 1.12 | $1.10 | — |
| 2023-05-12 | 1.12 | $1.10 | — |
| 2023-05-11 | 1.12 | $1.10 | — |
| 2023-05-10 | 1.12 | $1.10 | 2100 |
| 2023-05-09 | 1.12 | $1.13 | 4600 |
| 2023-05-08 | 1.12 | $1.12 | — |
| 2023-05-05 | 1.12 | $1.12 | — |
| 2023-05-04 | 1.12 | $1.12 | — |
| 2023-05-03 | 1.12 | $1.12 | — |
| 2023-05-02 | 1.12 | $1.12 | — |
| 2023-05-01 | 1.11 | $1.12 | — |
| 2023-04-28 | 1.11 | $1.12 | — |
| 2023-04-27 | 1.11 | $1.12 | — |
| 2023-04-26 | 1.10 | $1.12 | 900 |
| 2023-04-25 | 1.10 | $1.13 | — |
| 2023-04-24 | 1.10 | $1.13 | 100 |
| 2023-04-21 | 1.10 | $1.12 | — |
| 2023-04-20 | 1.10 | $1.12 | — |
| 2023-04-19 | 1.11 | $1.12 | 189 |
| 2023-04-18 | 1.11 | $1.11 | — |
| 2023-04-17 | 1.11 | $1.11 | — |
| 2023-04-14 | 1.11 | $1.11 | — |
| 2023-04-13 | 1.12 | $1.11 | — |
| 2023-04-12 | 1.12 | $1.11 | — |
| 2023-04-11 | 1.13 | $1.11 | — |
| 2023-04-10 | 1.13 | $1.11 | — |
| 2023-04-06 | 1.14 | $1.11 | — |
| 2023-04-05 | 1.15 | $1.11 | — |
| 2023-04-04 | 1.16 | $1.11 | 500 |
| 2023-04-03 | 1.16 | $1.06 | — |
| 2023-03-31 | 1.17 | $1.06 | — |
| 2023-03-30 | 1.18 | $1.06 | — |
| 2023-03-29 | 1.19 | $1.06 | — |
| 2023-03-28 | 1.20 | $1.06 | — |
| 2023-03-27 | 1.21 | $1.06 | 1100 |
| 2023-03-24 | 1.23 | $1.08 | 1100 |
| 2023-03-23 | 1.24 | $1.29 | — |
| 2023-03-22 | 1.24 | $1.29 | 3875 |
| 2023-03-21 | 1.24 | $1.13 | — |
| 2023-03-20 | 1.25 | $1.13 | — |
| 2023-03-17 | 1.27 | $1.13 | — |
| 2023-03-16 | 1.28 | $1.13 | 200 |
| 2023-03-15 | 1.29 | $1.24 | 900 |
| 2023-03-14 | 1.30 | $1.20 | — |
| 2023-03-13 | 1.30 | $1.20 | 300 |
| 2023-03-10 | 1.31 | $1.27 | — |
| 2023-03-09 | 1.32 | $1.27 | — |
| 2023-03-08 | 1.33 | $1.27 | 2000 |
| 2023-03-07 | 1.34 | $1.27 | — |
| 2023-03-06 | 1.35 | $1.27 | 500 |
| 2023-03-03 | 1.36 | $1.26 | — |
| 2023-03-02 | 1.36 | $1.26 | — |
| 2023-03-01 | 1.37 | $1.26 | 100 |
| 2023-02-28 | 1.38 | $1.26 | 100 |
| 2023-02-27 | 1.39 | $1.30 | — |
| 2023-02-24 | 1.39 | $1.30 | — |
| 2023-02-23 | 1.40 | $1.30 | 1300 |
| 2023-02-22 | 1.40 | $1.28 | 2228 |
| 2023-02-21 | 1.41 | $1.46 | 500 |
| 2023-02-17 | 1.40 | $1.37 | — |
| 2023-02-16 | 1.40 | $1.37 | — |
| 2023-02-15 | 1.41 | $1.37 | — |
| 2023-02-14 | 1.41 | $1.37 | — |
| 2023-02-13 | 1.41 | $1.37 | — |
| 2023-02-10 | 1.41 | $1.37 | 150 |
| 2023-02-09 | 1.41 | $1.46 | — |
| 2023-02-08 | 1.41 | $1.46 | — |
| 2023-02-07 | 1.41 | $1.46 | — |
| 2023-02-06 | 1.41 | $1.46 | 100 |
| 2023-02-03 | 1.40 | $1.40 | — |
| 2023-02-02 | 1.40 | $1.40 | — |
| 2023-02-01 | 1.39 | $1.40 | — |
| 2023-01-31 | 1.39 | $1.40 | — |
| 2023-01-30 | 1.40 | $1.40 | — |
| 2023-01-27 | 1.40 | $1.40 | — |
| 2023-01-26 | 1.40 | $1.40 | — |
| 2023-01-25 | 1.40 | $1.40 | — |
| 2023-01-24 | 1.40 | $1.40 | — |
| 2023-01-23 | 1.40 | $1.40 | — |
| 2023-01-20 | 1.40 | $1.40 | — |
| 2023-01-19 | 1.40 | $1.40 | — |
| 2023-01-18 | 1.40 | $1.40 | 1026 |
| 2023-01-17 | 1.40 | $1.41 | — |
| 2023-01-13 | 1.40 | $1.41 | — |
| 2023-01-12 | 1.40 | $1.41 | — |
| 2023-01-11 | 1.40 | $1.41 | — |
| 2023-01-10 | 1.40 | $1.41 | — |
| 2023-01-09 | 1.40 | $1.41 | 20000 |
| 2023-01-06 | 1.40 | $1.34 | — |
| 2023-01-05 | 1.40 | $1.34 | — |
| 2023-01-04 | 1.41 | $1.34 | 300 |
| 2023-01-03 | 1.41 | $1.41 | — |
| 2022-12-30 | 1.41 | $1.41 | — |
| 2022-12-29 | 1.41 | $1.41 | — |
| 2022-12-28 | 1.42 | $1.41 | — |
| 2022-12-27 | 1.42 | $1.41 | — |
| 2022-12-23 | 1.43 | $1.41 | — |
| 2022-12-22 | 1.43 | $1.41 | — |
| 2022-12-21 | 1.43 | $1.41 | — |
| 2022-12-20 | 1.44 | $1.41 | — |
| 2022-12-19 | 1.44 | $1.41 | — |
| 2022-12-16 | 1.45 | $1.41 | — |
| 2022-12-15 | 1.45 | $1.41 | — |
| 2022-12-14 | 1.46 | $1.41 | — |
| 2022-12-13 | 1.46 | $1.41 | — |
| 2022-12-12 | 1.45 | $1.41 | — |
| 2022-12-09 | 1.44 | $1.41 | — |
| 2022-12-08 | 1.44 | $1.41 | — |
| 2022-12-07 | 1.43 | $1.41 | — |
| 2022-12-06 | 1.42 | $1.41 | — |
| 2022-12-05 | 1.41 | $1.41 | 185 |
| 2022-12-02 | 1.40 | $1.45 | — |
| 2022-12-01 | 1.39 | $1.45 | — |
| 2022-11-30 | 1.37 | $1.45 | 34015 |
| 2022-11-29 | 1.36 | $1.50 | — |
| 2022-11-28 | 1.35 | $1.50 | — |
| 2022-11-25 | 1.34 | $1.50 | — |
| 2022-11-23 | 1.33 | $1.50 | — |
| 2022-11-22 | 1.32 | $1.50 | — |
| 2022-11-21 | 1.31 | $1.50 | — |
| 2022-11-18 | 1.31 | $1.50 | — |
| 2022-11-17 | 1.30 | $1.50 | 20000 |
| 2022-11-16 | 1.29 | $1.48 | 6000 |
| 2022-11-15 | 1.30 | $1.50 | 500 |
| 2022-11-14 | 1.30 | $1.25 | — |
| 2022-11-11 | 1.31 | $1.25 | — |
| 2022-11-10 | 1.32 | $1.25 | — |
| 2022-11-09 | 1.32 | $1.25 | — |
| 2022-11-08 | 1.32 | $1.25 | 600 |
| 2022-11-07 | 1.31 | $1.20 | — |
| 2022-11-04 | 1.31 | $1.20 | — |
| 2022-11-03 | 1.30 | $1.20 | — |
| 2022-11-02 | 1.30 | $1.20 | 2400 |
| 2022-11-01 | 1.30 | $1.25 | 100 |
| 2022-10-31 | 1.29 | $1.25 | 175 |
| 2022-10-28 | 1.28 | $1.25 | 100 |
| 2022-10-27 | 1.28 | $1.25 | 100 |
| 2022-10-26 | 1.27 | $1.30 | 100 |
| 2022-10-25 | 1.26 | $1.40 | 150 |
| 2022-10-24 | 1.25 | $1.45 | 100 |
| 2022-10-21 | 1.23 | $1.30 | — |
| 2022-10-20 | 1.22 | $1.30 | 4700 |
| 2022-10-19 | 1.21 | $1.63 | — |
| 2022-10-18 | 1.19 | $1.63 | 100 |
| 2022-10-17 | 1.16 | $1.35 | 20200 |
| 2022-10-14 | 1.15 | $1.39 | 1930 |
| 2022-10-13 | 1.14 | $1.27 | 100 |
| 2022-10-12 | 1.13 | $1.29 | 500 |
| 2022-10-11 | 1.12 | $1.12 | — |
| 2022-10-10 | 1.12 | $1.12 | — |
| 2022-10-07 | 1.13 | $1.12 | — |
| 2022-10-06 | 1.13 | $1.12 | — |
| 2022-10-05 | 1.13 | $1.12 | — |
| 2022-10-04 | 1.13 | $1.12 | — |
| 2022-10-03 | 1.13 | $1.12 | — |
| 2022-09-30 | 1.13 | $1.12 | — |
| 2022-09-29 | 1.13 | $1.12 | 600 |
| 2022-09-28 | 1.13 | $1.12 | — |
| 2022-09-27 | 1.13 | $1.12 | — |
| 2022-09-26 | 1.13 | $1.12 | 6785 |
| 2022-09-23 | 1.13 | $1.13 | — |
| 2022-09-22 | 1.14 | $1.13 | — |
| 2022-09-21 | 1.14 | $1.13 | — |
| 2022-09-20 | 1.14 | $1.13 | — |
| 2022-09-19 | 1.15 | $1.13 | — |
| 2022-09-16 | 1.15 | $1.13 | — |
| 2022-09-15 | 1.15 | $1.13 | — |
| 2022-09-14 | 1.15 | $1.13 | — |
| 2022-09-13 | 1.16 | $1.13 | — |
| 2022-09-12 | 1.17 | $1.13 | — |
| 2022-09-09 | 1.18 | $1.13 | — |
| 2022-09-08 | 1.18 | $1.13 | — |
| 2022-09-07 | 1.18 | $1.13 | — |
| 2022-09-06 | 1.13 | $1.13 | — |
| 2022-09-02 | 1.08 | $1.13 | — |
| 2022-09-01 | 1.03 | $1.13 | 1415 |
| 2022-08-31 | 1.02 | $1.12 | 600 |
| 2022-08-30 | 1.02 | $1.11 | — |
| 2022-08-29 | 1.01 | $1.11 | 1000 |
| 2022-08-26 | 1.01 | $1.25 | — |
| 2022-08-25 | 1.00 | $1.25 | 100 |
| 2022-08-24 | 0.98 | $1.18 | — |
| 2022-08-23 | 0.97 | $1.18 | 1100 |
| 2022-08-22 | 0.96 | $1.18 | 1594 |
| 2022-08-19 | 0.96 | $1.16 | 2600 |
| 2022-08-18 | 0.95 | $1.16 | 10594 |
| 2022-08-17 | 0.94 | $1.07 | 3201 |
| 2022-08-16 | 0.94 | $1.33 | — |
| 2022-08-15 | 0.92 | $1.33 | — |
| 2022-08-12 | 0.90 | $1.33 | 13485 |
| 2022-08-11 | 0.89 | $1.18 | 764 |
| 2022-08-10 | 0.88 | $1.18 | 30964 |
| 2022-08-09 | 0.87 | $0.13 | — |
| 2022-08-08 | 0.91 | $0.13 | — |
| 2022-08-05 | 0.96 | $0.13 | 100 |
| 2022-08-04 | 0.95 | $1.00 | 600 |
| 2022-08-03 | 0.90 | $1.00 | — |
| 2022-08-02 | 0.85 | $1.00 | — |
| 2022-08-01 | 0.80 | $1.00 | — |
| 2022-07-29 | 0.75 | $1.00 | — |
| 2022-07-28 | 0.70 | $1.00 | — |
| 2022-07-27 | 0.65 | $1.00 | — |
| 2022-07-26 | 0.60 | $1.00 | — |
| 2022-07-25 | 0.56 | $1.00 | — |
| 2022-07-22 | 0.51 | $1.00 | — |
| 2022-07-21 | 0.46 | $1.00 | — |
| 2022-07-20 | 0.41 | $1.00 | — |
| 2022-07-19 | 0.36 | $1.00 | — |
| 2022-07-18 | 0.31 | $1.00 | — |
| 2022-07-15 | 0.26 | $1.00 | — |
| 2022-07-14 | 0.21 | $1.00 | — |
| 2022-07-13 | 0.16 | $1.00 | — |
| 2022-07-12 | 0.11 | $1.00 | 1850 |
| 2022-07-11 | 0.06 | $1.00 | 2325 |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | — |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | — |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | — |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | — |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | — |
| 2022-05-02 | 0.01 | $0.01 | — |
| 2022-04-29 | 0.01 | $0.01 | — |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | — |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.01 | $0.01 | — |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | — |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | — |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | — |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | — |
| 2022-04-01 | 0.01 | $0.01 | — |
| 2022-03-31 | 0.01 | $0.01 | — |
| 2022-03-30 | 0.01 | $0.01 | — |
| 2022-03-29 | 0.01 | $0.01 | — |
| 2022-03-28 | 0.01 | $0.01 | — |
| 2022-03-25 | 0.01 | $0.01 | — |
| 2022-03-24 | 0.01 | $0.01 | — |
| 2022-03-23 | 0.01 | $0.01 | — |
| 2022-03-22 | 0.01 | $0.01 | — |
| 2022-03-21 | 0.01 | $0.01 | — |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.01 | $0.01 | — |
| 2022-03-16 | 0.01 | $0.01 | — |
| 2022-03-15 | 0.01 | $0.01 | — |
| 2022-03-14 | 0.01 | $0.01 | — |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | — |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | — |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.01 | $0.01 | — |
| 2022-02-15 | 0.01 | $0.01 | — |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | — |
| 2022-02-09 | 0.01 | $0.01 | — |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.01 | $0.01 | — |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | — |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.05 | $0.01 | — |
| 2022-01-26 | 0.09 | $0.01 | — |
| 2022-01-25 | 0.13 | $0.01 | — |
| 2022-01-24 | 0.17 | $0.01 | — |
| 2022-01-21 | 0.22 | $0.01 | — |
| 2022-01-20 | 0.26 | $0.01 | — |
| 2022-01-19 | 0.30 | $0.01 | — |
| 2022-01-18 | 0.34 | $0.01 | — |
| 2022-01-14 | 0.38 | $0.01 | — |
| 2022-01-13 | 0.42 | $0.01 | — |
| 2022-01-12 | 0.46 | $0.01 | — |
| 2022-01-11 | 0.50 | $0.01 | — |
| 2022-01-10 | 0.54 | $0.01 | — |
| 2022-01-07 | 0.58 | $0.01 | — |
| 2022-01-06 | 0.63 | $0.01 | — |
| 2022-01-05 | 0.67 | $0.01 | — |
| 2022-01-04 | 0.71 | $0.01 | — |
| 2022-01-03 | 0.75 | $0.01 | — |
| 2021-12-31 | 0.79 | $0.01 | 50000 |
| 2021-12-30 | 0.83 | $0.83 | — |
| 2021-12-29 | 0.79 | $0.83 | — |
| 2021-12-28 | 0.75 | $0.83 | — |
| 2021-12-27 | 0.71 | $0.83 | — |
| 2021-12-23 | 0.71 | $0.83 | — |
| 2021-12-22 | 0.71 | $0.83 | — |
| 2021-12-21 | 0.71 | $0.83 | — |
| 2021-12-20 | 0.71 | $0.83 | — |
| 2021-12-17 | 0.71 | $0.83 | — |
| 2021-12-16 | 0.71 | $0.83 | — |
| 2021-12-15 | 0.71 | $0.83 | — |
| 2021-12-14 | 0.72 | $0.83 | — |
| 2021-12-13 | 0.72 | $0.83 | — |
| 2021-12-10 | 0.72 | $0.83 | — |
| 2021-12-09 | 0.72 | $0.83 | — |
| 2021-12-08 | 0.72 | $0.83 | — |
| 2021-12-07 | 0.72 | $0.83 | — |
| 2021-12-06 | 0.72 | $0.83 | — |
| 2021-12-03 | 0.72 | $0.83 | — |
| 2021-12-02 | 0.72 | $0.83 | 1000 |
| 2021-12-01 | 0.72 | $0.01 | — |
| 2021-11-30 | 0.76 | $0.01 | — |
| 2021-11-29 | 0.80 | $0.01 | 2500 |
| 2021-11-26 | 0.85 | $0.85 | — |
| 2021-11-24 | 0.85 | $0.85 | — |
| 2021-11-23 | 0.85 | $0.85 | — |
| 2021-11-22 | 0.85 | $0.85 | — |
| 2021-11-19 | 0.85 | $0.85 | — |
| 2021-11-18 | 0.85 | $0.85 | — |
| 2021-11-17 | 0.85 | $0.85 | — |
| 2021-11-16 | 0.85 | $0.85 | — |
| 2021-11-15 | 0.85 | $0.85 | — |
| 2021-11-12 | 0.85 | $0.85 | — |
| 2021-11-11 | 0.85 | $0.85 | — |
| 2021-11-10 | 0.85 | $0.85 | 11000 |
| 2021-11-09 | 0.85 | $0.84 | — |
| 2021-11-08 | 0.85 | $0.84 | — |
| 2021-11-05 | 0.85 | $0.84 | — |
| 2021-11-04 | 0.85 | $0.84 | — |
| 2021-11-03 | 0.85 | $0.84 | — |
| 2021-11-02 | 0.85 | $0.84 | — |
| 2021-11-01 | 0.85 | $0.84 | — |
| 2021-10-29 | 0.85 | $0.84 | — |
| 2021-10-28 | 0.85 | $0.84 | 500 |
| 2021-10-27 | 0.85 | $0.85 | — |
| 2021-10-26 | 0.85 | $0.85 | — |
| 2021-10-25 | 0.85 | $0.85 | — |
| 2021-10-22 | 0.85 | $0.85 | — |
| 2021-10-21 | 0.85 | $0.85 | — |
| 2021-10-20 | 0.85 | $0.85 | — |
| 2021-10-19 | 0.85 | $0.85 | — |
| 2021-10-18 | 0.85 | $0.85 | — |
| 2021-10-15 | 0.85 | $0.85 | — |
| 2021-10-14 | 0.84 | $0.85 | — |
| 2021-10-13 | 0.84 | $0.85 | — |
| 2021-10-12 | 0.84 | $0.85 | — |
| 2021-10-11 | 0.84 | $0.85 | — |
| 2021-10-08 | 0.83 | $0.85 | — |
| 2021-10-07 | 0.83 | $0.85 | — |
| 2021-10-06 | 0.83 | $0.85 | — |
| 2021-10-05 | 0.83 | $0.85 | — |
| 2021-10-04 | 0.82 | $0.85 | — |
| 2021-10-01 | 0.82 | $0.85 | — |
| 2021-09-30 | 0.82 | $0.85 | — |
| 2021-09-29 | 0.82 | $0.85 | — |
| 2021-09-28 | 0.81 | $0.85 | — |
| 2021-09-27 | 0.81 | $0.85 | 8075 |
| 2021-09-24 | 0.81 | $0.85 | — |
| 2021-09-23 | 0.81 | $0.85 | — |
| 2021-09-22 | 0.80 | $0.85 | 5500 |
| 2021-09-21 | 0.80 | $0.80 | — |
| 2021-09-20 | 0.80 | $0.80 | — |
| 2021-09-17 | 0.80 | $0.80 | — |
| 2021-09-16 | 0.80 | $0.80 | — |
| 2021-09-15 | 0.80 | $0.80 | 1000 |
| 2021-09-14 | 0.80 | $0.80 | — |
| 2021-09-13 | 0.80 | $0.80 | — |
| 2021-09-10 | 0.80 | $0.80 | — |
| 2021-09-09 | 0.80 | $0.80 | — |
| 2021-09-08 | 0.80 | $0.80 | — |
| 2021-09-07 | 0.80 | $0.80 | — |
| 2021-09-03 | 0.80 | $0.80 | — |
| 2021-09-02 | 0.81 | $0.80 | — |
| 2021-09-01 | 0.81 | $0.80 | — |
| 2021-08-31 | 0.81 | $0.80 | 1400 |
| 2021-08-30 | 0.81 | $0.80 | — |
| 2021-08-27 | 0.82 | $0.80 | — |
| 2021-08-26 | 0.83 | $0.80 | — |
| 2021-08-25 | 0.83 | $0.80 | — |
| 2021-08-24 | 0.84 | $0.80 | 237172 |
| 2021-08-23 | 0.85 | $0.80 | — |
| 2021-08-20 | 0.85 | $0.80 | — |
| 2021-08-19 | 0.86 | $0.80 | — |
| 2021-08-18 | 0.86 | $0.80 | — |
| 2021-08-17 | 0.87 | $0.80 | — |
| 2021-08-16 | 0.88 | $0.80 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.18
2026-08-10
Close Price
$0.18
Vol: 14999
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.64
Maximum
1.42
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.18 | $0.18 | 14999 |
| 2026-08-07 | 0.18 | $0.18 | 14999 |
| 2026-08-06 | 0.18 | $0.18 | — |
| 2026-08-05 | 0.18 | $0.18 | — |
| 2026-08-04 | 0.18 | $0.18 | 14999 |
| 2026-08-03 | 0.18 | $0.18 | 14999 |
| 2026-07-31 | 0.18 | $0.18 | 14999 |
| 2026-07-30 | 0.18 | $0.18 | — |
| 2026-07-29 | 0.18 | $0.18 | — |
| 2026-07-28 | 0.18 | $0.18 | 14999 |
| 2026-07-27 | 0.18 | $0.18 | — |
| 2026-07-24 | 0.18 | $0.18 | 14999 |
| 2026-07-23 | 0.18 | $0.18 | 14999 |
| 2026-07-22 | 0.18 | $0.18 | — |
| 2026-07-21 | 0.18 | $0.18 | — |
| 2026-07-20 | 0.18 | $0.18 | 14999 |
| 2026-07-17 | 0.18 | $0.18 | 14999 |
| 2026-07-16 | 0.18 | $0.18 | — |
| 2026-07-15 | 0.18 | $0.18 | — |
| 2026-07-14 | 0.18 | $0.18 | 14999 |
| 2026-07-13 | 0.18 | $0.18 | 14999 |
| 2026-07-10 | 0.18 | $0.18 | 14999 |
| 2026-07-09 | 0.18 | $0.18 | 14999 |
| 2026-07-08 | 0.18 | $0.18 | — |
| 2026-07-07 | 0.18 | $0.18 | — |
| 2026-07-06 | 0.18 | $0.18 | 14999 |
| 2026-07-02 | 0.18 | $0.18 | 14999 |
| 2026-07-01 | 0.18 | $0.18 | 14999 |
| 2026-06-30 | 0.18 | $0.18 | 14999 |
| 2026-06-29 | 0.18 | $0.18 | 14999 |
| 2026-06-26 | 0.18 | $0.18 | 14999 |
| 2026-06-25 | 0.18 | $0.18 | 14999 |
| 2026-06-24 | 0.18 | $0.18 | 14999 |
| 2026-06-23 | 0.18 | $0.18 | 14999 |
| 2026-06-22 | 0.18 | $0.18 | 14999 |
| 2026-06-18 | 0.18 | $0.18 | 14999 |
| 2026-06-17 | 0.18 | $0.18 | 14999 |
| 2026-06-16 | 0.18 | $0.18 | 14999 |
| 2026-06-15 | 0.18 | $0.18 | 14999 |
| 2026-06-12 | 0.18 | $0.18 | 14999 |
| 2026-06-11 | 0.18 | $0.18 | 14999 |
| 2026-06-10 | 0.18 | $0.18 | 14999 |
| 2026-06-09 | 0.18 | $0.18 | 14999 |
| 2026-06-08 | 0.18 | $0.18 | 35000 |
| 2026-06-05 | 0.18 | $0.19 | 10000 |
| 2026-06-04 | 0.18 | $0.18 | 5000 |
| 2026-06-03 | 0.18 | $0.18 | 5000 |
| 2026-06-02 | 0.18 | $0.18 | 5000 |
| 2026-06-01 | 0.18 | $0.18 | 5000 |
| 2026-05-29 | 0.18 | $0.18 | 10000 |
| 2026-05-28 | 0.18 | $0.18 | 5000 |
| 2026-05-27 | 0.18 | $0.18 | 5000 |
| 2026-05-26 | 0.18 | $0.18 | — |
| 2026-05-22 | 0.19 | $0.18 | 3200 |
| 2026-05-21 | 0.19 | $0.18 | 3200 |
| 2026-05-20 | 0.19 | $0.18 | 3200 |
| 2026-05-19 | 0.19 | $0.18 | 3200 |
| 2026-05-18 | 0.19 | $0.18 | 3200 |
| 2026-05-15 | 0.19 | $0.18 | — |
| 2026-05-14 | 0.19 | $0.18 | 3200 |
| 2026-05-13 | 0.19 | $0.18 | 3200 |
| 2026-05-12 | 0.19 | $0.18 | 3200 |
| 2026-05-11 | 0.19 | $0.18 | 5000 |
| 2026-05-08 | 0.19 | $0.19 | 3200 |
| 2026-05-07 | 0.20 | $0.19 | — |
| 2026-05-06 | 0.20 | $0.19 | 3200 |
| 2026-05-05 | 0.20 | $0.19 | 3200 |
| 2026-05-04 | 0.20 | $0.19 | — |
| 2026-05-01 | 0.20 | $0.19 | 3200 |
| 2026-04-30 | 0.20 | $0.19 | 3200 |
| 2026-04-29 | 0.20 | $0.19 | 3200 |
| 2026-04-28 | 0.20 | $0.19 | 3200 |
| 2026-04-27 | 0.21 | $0.19 | 3200 |
| 2026-04-24 | 0.21 | $0.19 | 3200 |
| 2026-04-23 | 0.21 | $0.19 | 3200 |
| 2026-04-22 | 0.21 | $0.19 | 3200 |
| 2026-04-21 | 0.22 | $0.19 | 3200 |
| 2026-04-20 | 0.22 | $0.19 | — |
| 2026-04-17 | 0.22 | $0.19 | 3200 |
| 2026-04-16 | 0.23 | $0.19 | 3200 |
| 2026-04-15 | 0.23 | $0.23 | 3200 |
| 2026-04-14 | 0.23 | $0.23 | 3200 |
| 2026-04-13 | 0.23 | $0.23 | 3200 |
| 2026-04-10 | 0.23 | $0.23 | 3200 |
| 2026-04-09 | 0.23 | $0.23 | 3200 |
| 2026-04-08 | 0.23 | $0.23 | 3200 |
| 2026-04-07 | 0.23 | $0.23 | 3200 |
| 2026-04-06 | 0.23 | $0.23 | 3200 |
| 2026-04-02 | 0.23 | $0.23 | 3200 |
| 2026-04-01 | 0.23 | $0.23 | 3200 |
| 2026-03-31 | 0.23 | $0.23 | 3200 |
| 2026-03-30 | 0.23 | $0.23 | 3200 |
| 2026-03-27 | 0.23 | $0.23 | 3200 |
| 2026-03-26 | 0.23 | $0.21 | 3200 |
| 2026-03-25 | 0.23 | $0.21 | 3200 |
| 2026-03-24 | 0.24 | $0.21 | 3200 |
| 2026-03-23 | 0.24 | $0.21 | 3200 |
| 2026-03-20 | 0.24 | $0.21 | 3200 |
| 2026-03-19 | 0.24 | $0.21 | 3200 |
| 2026-03-18 | 0.25 | $0.23 | 5000 |
| 2026-03-17 | 0.25 | $0.23 | 5000 |
| 2026-03-16 | 0.25 | $0.25 | 5000 |
| 2026-03-13 | 0.25 | $0.21 | 138000 |
| 2026-03-12 | 0.26 | $0.21 | 138000 |
| 2026-03-11 | 0.26 | $0.21 | 138000 |
| 2026-03-10 | 0.27 | $0.21 | 138000 |
| 2026-03-09 | 0.28 | $0.28 | 138000 |
| 2026-03-06 | 0.28 | $0.28 | 138000 |
| 2026-03-05 | 0.28 | $0.28 | 138000 |
| 2026-03-04 | 0.28 | $0.28 | 138000 |
| 2026-03-03 | 0.28 | $0.28 | 138000 |
| 2026-03-02 | 0.28 | $0.28 | 138000 |
| 2026-02-27 | 0.28 | $0.28 | 138000 |
| 2026-02-26 | 0.28 | $0.28 | 138000 |
| 2026-02-25 | 0.28 | $0.28 | 138000 |
| 2026-02-24 | 0.28 | $0.28 | 138000 |
| 2026-02-23 | 0.28 | $0.28 | 138000 |
| 2026-02-20 | 0.28 | $0.28 | — |
| 2026-02-19 | 0.27 | $0.28 | — |
| 2026-02-18 | 0.27 | $0.28 | — |
| 2026-02-17 | 0.27 | $0.28 | 5000 |
| 2026-02-13 | 0.27 | $0.29 | — |
| 2026-02-12 | 0.27 | $0.29 | — |
| 2026-02-11 | 0.27 | $0.29 | — |
| 2026-02-10 | 0.27 | $0.29 | — |
| 2026-02-09 | 0.27 | $0.29 | 1100 |
| 2026-02-06 | 0.27 | $0.27 | — |
| 2026-02-05 | 0.26 | $0.27 | 138000 |
| 2026-02-04 | 0.26 | $0.27 | 138000 |
| 2026-02-03 | 0.26 | $0.27 | 138000 |
| 2026-02-02 | 0.26 | $0.27 | — |
| 2026-01-30 | 0.26 | $0.27 | — |
| 2026-01-29 | 0.26 | $0.27 | 138000 |
| 2026-01-28 | 0.26 | $0.27 | 138000 |
| 2026-01-27 | 0.26 | $0.27 | 138000 |
| 2026-01-26 | 0.26 | $0.27 | 138000 |
| 2026-01-23 | 0.25 | $0.27 | 138000 |
| 2026-01-22 | 0.25 | $0.27 | 138000 |
| 2026-01-21 | 0.25 | $0.27 | 138000 |
| 2026-01-20 | 0.25 | $0.27 | 138000 |
| 2026-01-16 | 0.25 | $0.27 | 138000 |
| 2026-01-15 | 0.24 | $0.35 | 138000 |
| 2026-01-14 | 0.23 | $0.28 | 150100 |
| 2026-01-13 | 0.23 | $0.27 | 15000 |
| 2026-01-12 | 0.22 | $0.27 | 25000 |
| 2026-01-09 | 0.22 | $0.24 | 57875 |
| 2026-01-08 | 0.22 | $0.24 | 57875 |
| 2026-01-07 | 0.22 | $0.24 | 57875 |
| 2026-01-06 | 0.21 | $0.24 | 57875 |
| 2026-01-05 | 0.21 | $0.24 | 20000 |
| 2026-01-02 | 0.21 | $0.22 | 20000 |
| 2025-12-31 | 0.21 | $0.22 | 20000 |
| 2025-12-30 | 0.21 | $0.22 | 20000 |
| 2025-12-29 | 0.20 | $0.22 | 20000 |
| 2025-12-26 | 0.20 | $0.22 | 20000 |
| 2025-12-24 | 0.20 | $0.22 | — |
| 2025-12-23 | 0.20 | $0.22 | 20000 |
| 2025-12-22 | 0.20 | $0.22 | 20000 |
| 2025-12-19 | 0.20 | $0.22 | 20000 |
| 2025-12-18 | 0.20 | $0.20 | 22500 |
| 2025-12-17 | 0.19 | $0.19 | 14100 |
| 2025-12-16 | 0.19 | $0.21 | 7500 |
| 2025-12-15 | 0.19 | $0.21 | — |
| 2025-12-12 | 0.19 | $0.21 | — |
| 2025-12-11 | 0.19 | $0.21 | — |
| 2025-12-10 | 0.19 | $0.21 | — |
| 2025-12-09 | 0.19 | $0.21 | 7500 |
| 2025-12-08 | 0.19 | $0.21 | 227500 |
| 2025-12-05 | 0.18 | $0.21 | 2500 |
| 2025-12-04 | 0.18 | $0.19 | 15000 |
| 2025-12-03 | 0.18 | $0.17 | 15000 |
| 2025-12-02 | 0.18 | $0.17 | 25700 |
| 2025-12-01 | 0.18 | $0.15 | 5000 |
| 2025-11-28 | 0.19 | $0.15 | — |
| 2025-11-26 | 0.19 | $0.15 | 5000 |
| 2025-11-25 | 0.20 | $0.15 | — |
| 2025-11-24 | 0.20 | $0.15 | 5000 |
| 2025-11-21 | 0.21 | $0.18 | 35000 |
| 2025-11-20 | 0.21 | $0.18 | 35000 |
| 2025-11-19 | 0.21 | $0.18 | 35000 |
| 2025-11-18 | 0.22 | $0.18 | 35000 |
| 2025-11-17 | 0.22 | $0.18 | 35000 |
| 2025-11-14 | 0.22 | $0.18 | 35000 |
| 2025-11-13 | 0.23 | $0.15 | 62500 |
| 2025-11-12 | 0.24 | $0.25 | 51361 |
| 2025-11-11 | 0.24 | $0.25 | 51361 |
| 2025-11-10 | 0.23 | $0.25 | 51361 |
| 2025-11-07 | 0.23 | $0.25 | 51361 |
| 2025-11-06 | 0.23 | $0.25 | 51361 |
| 2025-11-05 | 0.23 | $0.25 | 51361 |
| 2025-11-04 | 0.23 | $0.25 | 51361 |
| 2025-11-03 | 0.22 | $0.25 | 51361 |
| 2025-10-31 | 0.22 | $0.22 | 51361 |
| 2025-10-30 | 0.22 | $0.22 | 51361 |
| 2025-10-29 | 0.22 | $0.22 | 51361 |
| 2025-10-28 | 0.22 | $0.22 | — |
| 2025-10-27 | 0.22 | $0.22 | — |
| 2025-10-24 | 0.22 | $0.22 | — |
| 2025-10-23 | 0.22 | $0.22 | — |
| 2025-10-22 | 0.22 | $0.22 | — |
| 2025-10-21 | 0.22 | $0.22 | 52500 |
| 2025-10-20 | 0.22 | $0.24 | — |
| 2025-10-17 | 0.22 | $0.24 | 5000 |
| 2025-10-16 | 0.22 | $0.23 | — |
| 2025-10-15 | 0.22 | $0.23 | — |
| 2025-10-14 | 0.21 | $0.23 | 2100 |
| 2025-10-13 | 0.21 | $0.20 | — |
| 2025-10-10 | 0.22 | $0.20 | 1000 |
| 2025-10-09 | 0.22 | $0.22 | 15000 |
| 2025-10-08 | 0.22 | $0.20 | 50000 |
| 2025-10-07 | 0.22 | $0.19 | — |
| 2025-10-06 | 0.22 | $0.19 | — |
| 2025-10-03 | 0.23 | $0.19 | 154600 |
| 2025-10-02 | 0.23 | $0.21 | — |
| 2025-10-01 | 0.23 | $0.21 | — |
| 2025-09-30 | 0.24 | $0.21 | 1000 |
| 2025-09-29 | 0.24 | $0.25 | — |
| 2025-09-26 | 0.24 | $0.25 | — |
| 2025-09-25 | 0.24 | $0.25 | — |
| 2025-09-24 | 0.24 | $0.25 | — |
| 2025-09-23 | 0.23 | $0.25 | — |
| 2025-09-22 | 0.23 | $0.25 | 200 |
| 2025-09-19 | 0.23 | $0.25 | — |
| 2025-09-18 | 0.23 | $0.25 | 1615 |
| 2025-09-17 | 0.23 | $0.26 | — |
| 2025-09-16 | 0.22 | $0.26 | — |
| 2025-09-15 | 0.22 | $0.26 | 200 |
| 2025-09-12 | 0.21 | $0.23 | — |
| 2025-09-11 | 0.21 | $0.23 | — |
| 2025-09-10 | 0.21 | $0.23 | — |
| 2025-09-09 | 0.21 | $0.23 | — |
| 2025-09-08 | 0.21 | $0.23 | — |
| 2025-09-05 | 0.20 | $0.23 | — |
| 2025-09-04 | 0.20 | $0.23 | — |
| 2025-09-03 | 0.20 | $0.23 | — |
| 2025-09-02 | 0.19 | $0.23 | 10000 |
| 2025-08-29 | 0.19 | $0.22 | — |
| 2025-08-28 | 0.19 | $0.22 | — |
| 2025-08-27 | 0.18 | $0.22 | — |
| 2025-08-26 | 0.18 | $0.22 | 11150 |
| 2025-08-25 | 0.17 | $0.17 | — |
| 2025-08-22 | 0.17 | $0.17 | 15000 |
| 2025-08-21 | 0.17 | $0.26 | 15000 |
| 2025-08-20 | 0.17 | $0.26 | 15000 |
| 2025-08-19 | 0.16 | $0.26 | 15000 |
| 2025-08-18 | 0.14 | $0.18 | — |
| 2025-08-15 | 0.14 | $0.18 | — |
| 2025-08-14 | 0.14 | $0.18 | 67900 |
| 2025-08-13 | 0.13 | $0.18 | 100000 |
| 2025-08-12 | 0.13 | $0.18 | 52500 |
| 2025-08-11 | 0.12 | $0.15 | 10000 |
| 2025-08-08 | 0.12 | $0.10 | — |
| 2025-08-07 | 0.12 | $0.10 | — |
| 2025-08-06 | 0.12 | $0.10 | — |
| 2025-08-05 | 0.12 | $0.10 | 5000 |
| 2025-08-04 | 0.13 | $0.12 | — |
| 2025-08-01 | 0.13 | $0.12 | 5000 |
| 2025-07-31 | 0.13 | $0.14 | 5000 |
| 2025-07-30 | 0.13 | $0.14 | 5000 |
| 2025-07-29 | 0.12 | $0.15 | — |
| 2025-07-28 | 0.12 | $0.15 | 35000 |
| 2025-07-25 | 0.12 | $0.22 | 26400 |
| 2025-07-24 | 0.11 | $0.12 | — |
| 2025-07-23 | 0.11 | $0.12 | 567 |
| 2025-07-22 | 0.11 | $0.12 | 15000 |
| 2025-07-21 | 0.11 | $0.09 | 20000 |
| 2025-07-18 | 0.11 | $0.12 | 10000 |
| 2025-07-17 | 0.11 | $0.12 | 10000 |
| 2025-07-16 | 0.11 | $0.12 | 10000 |
| 2025-07-15 | 0.10 | $0.12 | 10000 |
| 2025-07-14 | 0.10 | $0.12 | 10000 |
| 2025-07-11 | 0.10 | $0.12 | 10000 |
| 2025-07-10 | 0.10 | $0.12 | 2000 |
| 2025-07-09 | 0.10 | $0.10 | 10000 |
| 2025-07-08 | 0.10 | $0.10 | 10000 |
| 2025-07-07 | 0.10 | $0.10 | 10000 |
| 2025-07-03 | 0.10 | $0.10 | — |
| 2025-07-02 | 0.10 | $0.10 | 10000 |
| 2025-07-01 | 0.10 | $0.10 | 5000 |
| 2025-06-30 | 0.10 | $0.09 | — |
| 2025-06-27 | 0.10 | $0.09 | — |
| 2025-06-26 | 0.10 | $0.09 | — |
| 2025-06-25 | 0.10 | $0.09 | — |
| 2025-06-24 | 0.10 | $0.09 | 10000 |
| 2025-06-23 | 0.11 | $0.11 | 201000 |
| 2025-06-20 | 0.11 | $0.12 | 100000 |
| 2025-06-18 | 0.10 | $0.11 | — |
| 2025-06-17 | 0.10 | $0.11 | 20000 |
| 2025-06-16 | 0.10 | $0.09 | — |
| 2025-06-13 | 0.11 | $0.09 | 15384 |
| 2025-06-12 | 0.11 | $0.09 | — |
| 2025-06-11 | 0.11 | $0.09 | 9999 |
| 2025-06-10 | 0.11 | $0.13 | 37000 |
| 2025-06-09 | 0.11 | $0.12 | — |
| 2025-06-06 | 0.11 | $0.12 | 12250 |
| 2025-06-05 | 0.11 | $0.12 | 137255 |
| 2025-06-04 | 0.11 | $0.08 | — |
| 2025-06-03 | 0.11 | $0.08 | 15384 |
| 2025-06-02 | 0.11 | $0.07 | 24040 |
| 2025-05-30 | 0.12 | $0.08 | — |
| 2025-05-29 | 0.12 | $0.08 | — |
| 2025-05-28 | 0.12 | $0.08 | 37100 |
| 2025-05-27 | 0.13 | $0.07 | 156155 |
| 2025-05-23 | 0.13 | $0.07 | 53000 |
| 2025-05-22 | 0.14 | $0.11 | — |
| 2025-05-21 | 0.14 | $0.11 | — |
| 2025-05-20 | 0.15 | $0.11 | 95000 |
| 2025-05-19 | 0.15 | $0.13 | 28000 |
| 2025-05-16 | 0.15 | $0.16 | — |
| 2025-05-15 | 0.15 | $0.16 | — |
| 2025-05-14 | 0.15 | $0.16 | — |
| 2025-05-13 | 0.15 | $0.16 | 10000 |
| 2025-05-12 | 0.15 | $0.15 | 54000 |
| 2025-05-09 | 0.15 | $0.12 | 4000 |
| 2025-05-08 | 0.15 | $0.12 | 20000 |
| 2025-05-07 | 0.16 | $0.12 | — |
| 2025-05-06 | 0.16 | $0.12 | 55000 |
| 2025-05-05 | 0.16 | $0.09 | 10000 |
| 2025-05-02 | 0.17 | $0.13 | — |
| 2025-05-01 | 0.18 | $0.13 | 5000 |
| 2025-04-30 | 0.18 | $0.14 | 165000 |
| 2025-04-29 | 0.18 | $0.15 | 42000 |
| 2025-04-28 | 0.19 | $0.15 | 65000 |
| 2025-04-25 | 0.19 | $0.15 | 59000 |
| 2025-04-24 | 0.20 | $0.15 | 17400 |
| 2025-04-23 | 0.20 | $0.21 | 5000 |
| 2025-04-22 | 0.20 | $0.15 | 112500 |
| 2025-04-21 | 0.21 | $0.16 | 150000 |
| 2025-04-17 | 0.21 | $0.16 | 324652 |
| 2025-04-16 | 0.22 | $0.16 | 67965 |
| 2025-04-15 | 0.22 | $0.16 | 6000 |
| 2025-04-14 | 0.23 | $0.16 | — |
| 2025-04-11 | 0.24 | $0.16 | 10000 |
| 2025-04-10 | 0.24 | $0.18 | 100001 |
| 2025-04-09 | 0.25 | $0.18 | — |
| 2025-04-08 | 0.26 | $0.18 | — |
| 2025-04-07 | 0.27 | $0.18 | 18000 |
| 2025-04-04 | 0.28 | $0.21 | 11000 |
| 2025-04-03 | 0.28 | $0.20 | — |
| 2025-04-02 | 0.29 | $0.20 | — |
| 2025-04-01 | 0.30 | $0.20 | — |
| 2025-03-31 | 0.31 | $0.20 | 4010 |
| 2025-03-28 | 0.32 | $0.23 | — |
| 2025-03-27 | 0.33 | $0.23 | 160 |
| 2025-03-26 | 0.35 | $0.27 | — |
| 2025-03-25 | 0.35 | $0.27 | — |
| 2025-03-24 | 0.36 | $0.27 | 2500 |
| 2025-03-21 | 0.37 | $0.41 | — |
| 2025-03-20 | 0.37 | $0.41 | — |
| 2025-03-19 | 0.37 | $0.41 | — |
| 2025-03-18 | 0.36 | $0.41 | 1000 |
| 2025-03-17 | 0.36 | $0.33 | — |
| 2025-03-14 | 0.36 | $0.33 | — |
| 2025-03-13 | 0.36 | $0.33 | — |
| 2025-03-12 | 0.37 | $0.33 | — |
| 2025-03-11 | 0.37 | $0.33 | 500 |
| 2025-03-10 | 0.37 | $0.33 | 9800 |
| 2025-03-07 | 0.38 | $0.33 | — |
| 2025-03-06 | 0.38 | $0.33 | — |
| 2025-03-05 | 0.39 | $0.33 | — |
| 2025-03-04 | 0.39 | $0.33 | — |
| 2025-03-03 | 0.40 | $0.33 | — |
| 2025-02-28 | 0.41 | $0.33 | — |
| 2025-02-27 | 0.42 | $0.33 | 500 |
| 2025-02-26 | 0.43 | $0.42 | — |
| 2025-02-25 | 0.43 | $0.42 | — |
| 2025-02-24 | 0.43 | $0.42 | — |
| 2025-02-21 | 0.43 | $0.42 | — |
| 2025-02-20 | 0.43 | $0.42 | — |
| 2025-02-19 | 0.43 | $0.42 | — |
| 2025-02-18 | 0.43 | $0.42 | — |
| 2025-02-14 | 0.43 | $0.42 | — |
| 2025-02-13 | 0.43 | $0.42 | — |
| 2025-02-12 | 0.44 | $0.42 | — |
| 2025-02-11 | 0.44 | $0.42 | — |
| 2025-02-10 | 0.44 | $0.42 | — |
| 2025-02-07 | 0.44 | $0.42 | — |
| 2025-02-06 | 0.44 | $0.42 | — |
| 2025-02-05 | 0.45 | $0.42 | — |
| 2025-02-04 | 0.45 | $0.42 | — |
| 2025-02-03 | 0.45 | $0.42 | — |
| 2025-01-31 | 0.46 | $0.42 | — |
| 2025-01-30 | 0.46 | $0.42 | — |
| 2025-01-29 | 0.46 | $0.42 | — |
| 2025-01-28 | 0.47 | $0.42 | 2500 |
| 2025-01-27 | 0.47 | $0.47 | — |
| 2025-01-24 | 0.47 | $0.47 | — |
| 2025-01-23 | 0.48 | $0.47 | — |
| 2025-01-22 | 0.48 | $0.47 | — |
| 2025-01-21 | 0.48 | $0.47 | — |
| 2025-01-17 | 0.48 | $0.47 | — |
| 2025-01-16 | 0.48 | $0.47 | — |
| 2025-01-15 | 0.48 | $0.47 | — |
| 2025-01-14 | 0.48 | $0.47 | — |
| 2025-01-13 | 0.49 | $0.47 | — |
| 2025-01-10 | 0.49 | $0.47 | 2000 |
| 2025-01-08 | 0.49 | $0.46 | — |
| 2025-01-07 | 0.49 | $0.46 | — |
| 2025-01-06 | 0.50 | $0.46 | — |
| 2025-01-03 | 0.50 | $0.46 | — |
| 2025-01-02 | 0.51 | $0.46 | — |
| 2024-12-31 | 0.51 | $0.46 | — |
| 2024-12-30 | 0.52 | $0.46 | 42108 |
| 2024-12-27 | 0.52 | $0.42 | — |
| 2024-12-26 | 0.53 | $0.42 | — |
| 2024-12-24 | 0.55 | $0.42 | — |
| 2024-12-23 | 0.56 | $0.42 | 20000 |
| 2024-12-20 | 0.57 | $0.55 | — |
| 2024-12-19 | 0.58 | $0.55 | — |
| 2024-12-18 | 0.58 | $0.55 | — |
| 2024-12-17 | 0.58 | $0.55 | — |
| 2024-12-16 | 0.58 | $0.55 | — |
| 2024-12-13 | 0.59 | $0.55 | — |
| 2024-12-12 | 0.59 | $0.55 | — |
| 2024-12-11 | 0.60 | $0.55 | 649 |
| 2024-12-10 | 0.60 | $0.60 | — |
| 2024-12-09 | 0.60 | $0.60 | — |
| 2024-12-06 | 0.60 | $0.60 | — |
| 2024-12-05 | 0.60 | $0.60 | — |
| 2024-12-04 | 0.60 | $0.60 | 3000 |
| 2024-12-03 | 0.60 | $0.60 | — |
| 2024-12-02 | 0.60 | $0.60 | — |
| 2024-11-29 | 0.60 | $0.60 | — |
| 2024-11-27 | 0.60 | $0.60 | — |
| 2024-11-26 | 0.60 | $0.60 | — |
| 2024-11-25 | 0.60 | $0.60 | — |
| 2024-11-22 | 0.60 | $0.60 | — |
| 2024-11-21 | 0.60 | $0.60 | — |
| 2024-11-20 | 0.60 | $0.60 | — |
| 2024-11-19 | 0.60 | $0.60 | — |
| 2024-11-18 | 0.60 | $0.60 | — |
| 2024-11-15 | 0.60 | $0.60 | — |
| 2024-11-14 | 0.60 | $0.60 | — |
| 2024-11-13 | 0.60 | $0.60 | — |
| 2024-11-12 | 0.60 | $0.60 | — |
| 2024-11-11 | 0.60 | $0.60 | — |
| 2024-11-08 | 0.60 | $0.60 | — |
| 2024-11-07 | 0.60 | $0.60 | — |
| 2024-11-06 | 0.60 | $0.60 | — |
| 2024-11-05 | 0.60 | $0.60 | — |
| 2024-11-04 | 0.60 | $0.60 | — |
| 2024-11-01 | 0.60 | $0.60 | — |
| 2024-10-31 | 0.61 | $0.60 | — |
| 2024-10-30 | 0.61 | $0.60 | — |
| 2024-10-29 | 0.61 | $0.60 | — |
| 2024-10-28 | 0.61 | $0.60 | — |
| 2024-10-25 | 0.61 | $0.60 | — |
| 2024-10-24 | 0.61 | $0.60 | — |
| 2024-10-23 | 0.61 | $0.60 | — |
| 2024-10-22 | 0.61 | $0.60 | — |
| 2024-10-21 | 0.61 | $0.60 | — |
| 2024-10-18 | 0.61 | $0.60 | — |
| 2024-10-17 | 0.61 | $0.60 | — |
| 2024-10-16 | 0.62 | $0.60 | — |
| 2024-10-15 | 0.62 | $0.60 | — |
| 2024-10-14 | 0.62 | $0.60 | — |
| 2024-10-11 | 0.62 | $0.60 | — |
| 2024-10-10 | 0.62 | $0.60 | — |
| 2024-10-09 | 0.63 | $0.60 | — |
| 2024-10-08 | 0.63 | $0.60 | — |
| 2024-10-07 | 0.63 | $0.60 | — |
| 2024-10-04 | 0.64 | $0.60 | — |
| 2024-10-03 | 0.64 | $0.60 | — |
| 2024-10-02 | 0.64 | $0.60 | — |
| 2024-10-01 | 0.65 | $0.60 | — |
| 2024-09-30 | 0.65 | $0.60 | — |
| 2024-09-27 | 0.66 | $0.60 | — |
| 2024-09-26 | 0.67 | $0.60 | — |
| 2024-09-25 | 0.67 | $0.60 | — |
| 2024-09-24 | 0.68 | $0.60 | — |
| 2024-09-23 | 0.69 | $0.60 | — |
| 2024-09-20 | 0.70 | $0.60 | — |
| 2024-09-19 | 0.71 | $0.60 | — |
| 2024-09-18 | 0.72 | $0.60 | — |
| 2024-09-17 | 0.73 | $0.60 | — |
| 2024-09-16 | 0.75 | $0.60 | — |
| 2024-09-13 | 0.76 | $0.60 | — |
| 2024-09-12 | 0.78 | $0.60 | — |
| 2024-09-11 | 0.80 | $0.60 | — |
| 2024-09-10 | 0.82 | $0.60 | — |
| 2024-09-09 | 0.84 | $0.60 | — |
| 2024-09-06 | 0.87 | $0.60 | 1000 |
| 2024-09-05 | 0.90 | $0.90 | — |
| 2024-09-04 | 0.90 | $0.90 | — |
| 2024-09-03 | 0.90 | $0.90 | — |
| 2024-08-30 | 0.90 | $0.90 | — |
| 2024-08-29 | 0.90 | $0.90 | — |
| 2024-08-28 | 0.90 | $0.90 | — |
| 2024-08-27 | 0.90 | $0.90 | — |
| 2024-08-26 | 0.89 | $0.90 | — |
| 2024-08-23 | 0.89 | $0.90 | — |
| 2024-08-22 | 0.89 | $0.90 | — |
| 2024-08-21 | 0.89 | $0.90 | — |
| 2024-08-20 | 0.89 | $0.90 | — |
| 2024-08-19 | 0.89 | $0.90 | — |
| 2024-08-16 | 0.89 | $0.90 | — |
| 2024-08-15 | 0.89 | $0.90 | — |
| 2024-08-14 | 0.89 | $0.90 | — |
| 2024-08-13 | 0.89 | $0.90 | — |
| 2024-08-12 | 0.89 | $0.90 | — |
| 2024-08-09 | 0.88 | $0.90 | — |
| 2024-08-08 | 0.88 | $0.90 | — |
| 2024-08-07 | 0.88 | $0.90 | — |
| 2024-08-06 | 0.88 | $0.90 | — |
| 2024-08-05 | 0.88 | $0.90 | — |
| 2024-08-02 | 0.87 | $0.90 | — |
| 2024-08-01 | 0.87 | $0.90 | — |
| 2024-07-31 | 0.87 | $0.90 | — |
| 2024-07-30 | 0.86 | $0.90 | — |
| 2024-07-29 | 0.86 | $0.90 | — |
| 2024-07-26 | 0.86 | $0.90 | — |
| 2024-07-25 | 0.85 | $0.90 | — |
| 2024-07-24 | 0.85 | $0.90 | — |
| 2024-07-23 | 0.84 | $0.90 | — |
| 2024-07-22 | 0.84 | $0.90 | — |
| 2024-07-19 | 0.83 | $0.90 | — |
| 2024-07-18 | 0.82 | $0.90 | — |
| 2024-07-17 | 0.81 | $0.90 | — |
| 2024-07-16 | 0.80 | $0.90 | — |
| 2024-07-15 | 0.79 | $0.90 | — |
| 2024-07-12 | 0.78 | $0.90 | — |
| 2024-07-11 | 0.77 | $0.90 | — |
| 2024-07-10 | 0.76 | $0.90 | — |
| 2024-07-09 | 0.74 | $0.90 | — |
| 2024-07-08 | 0.72 | $0.90 | 3000 |
| 2024-07-05 | 0.71 | $0.70 | — |
| 2024-07-03 | 0.71 | $0.70 | — |
| 2024-07-02 | 0.71 | $0.70 | — |
| 2024-07-01 | 0.71 | $0.70 | — |
| 2024-06-28 | 0.71 | $0.70 | — |
| 2024-06-27 | 0.71 | $0.70 | — |
| 2024-06-26 | 0.71 | $0.70 | — |
| 2024-06-25 | 0.71 | $0.70 | — |
| 2024-06-24 | 0.71 | $0.70 | — |
| 2024-06-21 | 0.71 | $0.70 | — |
| 2024-06-20 | 0.71 | $0.70 | — |
| 2024-06-18 | 0.72 | $0.70 | — |
| 2024-06-17 | 0.72 | $0.70 | — |
| 2024-06-14 | 0.72 | $0.70 | — |
| 2024-06-13 | 0.72 | $0.70 | — |
| 2024-06-12 | 0.72 | $0.70 | — |
| 2024-06-11 | 0.73 | $0.70 | — |
| 2024-06-10 | 0.73 | $0.70 | — |
| 2024-06-07 | 0.73 | $0.70 | — |
| 2024-06-06 | 0.73 | $0.70 | — |
| 2024-06-05 | 0.74 | $0.70 | — |
| 2024-06-04 | 0.74 | $0.70 | — |
| 2024-06-03 | 0.75 | $0.70 | — |
| 2024-05-31 | 0.75 | $0.70 | 5299 |
| 2024-05-30 | 0.76 | $0.70 | — |
| 2024-05-29 | 0.76 | $0.70 | — |
| 2024-05-28 | 0.77 | $0.70 | — |
| 2024-05-24 | 0.78 | $0.70 | 7738 |
| 2024-05-23 | 0.78 | $0.84 | — |
| 2024-05-22 | 0.78 | $0.84 | — |
| 2024-05-21 | 0.77 | $0.84 | — |
| 2024-05-20 | 0.77 | $0.84 | — |
| 2024-05-17 | 0.76 | $0.84 | 1000 |
| 2024-05-16 | 0.75 | $0.70 | 20000 |
| 2024-05-15 | 0.76 | $0.75 | — |
| 2024-05-14 | 0.76 | $0.75 | — |
| 2024-05-13 | 0.76 | $0.75 | — |
| 2024-05-10 | 0.76 | $0.75 | — |
| 2024-05-09 | 0.76 | $0.75 | — |
| 2024-05-08 | 0.76 | $0.75 | — |
| 2024-05-07 | 0.76 | $0.75 | — |
| 2024-05-06 | 0.76 | $0.75 | — |
| 2024-05-03 | 0.76 | $0.75 | — |
| 2024-05-02 | 0.76 | $0.75 | — |
| 2024-05-01 | 0.76 | $0.75 | — |
| 2024-04-30 | 0.77 | $0.75 | — |
| 2024-04-29 | 0.77 | $0.75 | — |
| 2024-04-26 | 0.77 | $0.75 | — |
| 2024-04-25 | 0.77 | $0.75 | — |
| 2024-04-24 | 0.77 | $0.75 | — |
| 2024-04-23 | 0.77 | $0.75 | — |
| 2024-04-22 | 0.78 | $0.75 | — |
| 2024-04-19 | 0.78 | $0.75 | — |
| 2024-04-18 | 0.78 | $0.75 | — |
| 2024-04-17 | 0.79 | $0.75 | — |
| 2024-04-16 | 0.79 | $0.75 | — |
| 2024-04-15 | 0.80 | $0.75 | — |
| 2024-04-12 | 0.80 | $0.75 | 712 |
| 2024-04-11 | 0.81 | $0.80 | 11170 |
| 2024-04-10 | 0.81 | $0.75 | — |
| 2024-04-09 | 0.81 | $0.75 | — |
| 2024-04-08 | 0.82 | $0.75 | — |
| 2024-04-05 | 0.83 | $0.75 | — |
| 2024-04-04 | 0.83 | $0.75 | 1000 |
| 2024-04-03 | 0.84 | $0.75 | 500 |
| 2024-04-02 | 0.85 | $0.75 | — |
| 2024-04-01 | 0.86 | $0.75 | — |
| 2024-03-28 | 0.87 | $0.75 | — |
| 2024-03-27 | 0.89 | $0.75 | — |
| 2024-03-26 | 0.90 | $0.75 | — |
| 2024-03-25 | 0.92 | $0.75 | — |
| 2024-03-22 | 0.94 | $0.75 | 178 |
| 2024-03-21 | 0.96 | $0.85 | — |
| 2024-03-20 | 0.97 | $0.85 | — |
| 2024-03-19 | 0.98 | $0.85 | — |
| 2024-03-18 | 0.99 | $0.85 | — |
| 2024-03-15 | 1.01 | $0.85 | 1000 |
| 2024-03-14 | 1.02 | $0.90 | — |
| 2024-03-13 | 1.04 | $0.90 | — |
| 2024-03-12 | 1.05 | $0.90 | — |
| 2024-03-11 | 1.07 | $0.90 | 2100 |
| 2024-03-08 | 1.08 | $1.08 | — |
| 2024-03-07 | 1.08 | $1.08 | — |
| 2024-03-06 | 1.09 | $1.08 | — |
| 2024-03-05 | 1.09 | $1.08 | — |
| 2024-03-04 | 1.09 | $1.08 | — |
| 2024-03-01 | 1.09 | $1.08 | — |
| 2024-02-29 | 1.09 | $1.08 | — |
| 2024-02-28 | 1.09 | $1.08 | — |
| 2024-02-27 | 1.09 | $1.08 | — |
| 2024-02-26 | 1.09 | $1.08 | — |
| 2024-02-23 | 1.09 | $1.08 | — |
| 2024-02-22 | 1.09 | $1.08 | — |
| 2024-02-21 | 1.09 | $1.08 | — |
| 2024-02-20 | 1.10 | $1.08 | — |
| 2024-02-16 | 1.10 | $1.08 | — |
| 2024-02-15 | 1.10 | $1.08 | — |
| 2024-02-14 | 1.10 | $1.08 | — |
| 2024-02-13 | 1.10 | $1.08 | — |
| 2024-02-12 | 1.11 | $1.08 | — |
| 2024-02-09 | 1.11 | $1.08 | — |
| 2024-02-08 | 1.11 | $1.08 | — |
| 2024-02-07 | 1.12 | $1.08 | — |
| 2024-02-06 | 1.12 | $1.08 | — |
| 2024-02-05 | 1.12 | $1.08 | — |
| 2024-02-02 | 1.13 | $1.08 | — |
| 2024-02-01 | 1.13 | $1.08 | 26003 |
| 2024-01-31 | 1.14 | $1.10 | — |
| 2024-01-30 | 1.14 | $1.10 | 100 |
| 2024-01-29 | 1.15 | $1.15 | — |
| 2024-01-26 | 1.15 | $1.15 | — |
| 2024-01-25 | 1.15 | $1.15 | — |
| 2024-01-24 | 1.14 | $1.15 | — |
| 2024-01-23 | 1.14 | $1.15 | — |
| 2024-01-22 | 1.14 | $1.15 | — |
| 2024-01-19 | 1.14 | $1.15 | — |
| 2024-01-18 | 1.14 | $1.15 | — |
| 2024-01-17 | 1.14 | $1.15 | — |
| 2024-01-16 | 1.14 | $1.15 | — |
| 2024-01-12 | 1.14 | $1.15 | — |
| 2024-01-11 | 1.14 | $1.15 | — |
| 2024-01-10 | 1.14 | $1.15 | — |
| 2024-01-09 | 1.14 | $1.15 | — |
| 2024-01-08 | 1.13 | $1.15 | — |
| 2024-01-05 | 1.13 | $1.15 | 1000 |
| 2024-01-04 | 1.13 | $1.20 | — |
| 2024-01-03 | 1.12 | $1.20 | — |
| 2024-01-02 | 1.12 | $1.20 | 1200 |
| 2023-12-29 | 1.11 | $1.34 | — |
| 2023-12-28 | 1.08 | $1.34 | — |
| 2023-12-27 | 1.06 | $1.34 | 185 |
| 2023-12-26 | 1.03 | $1.00 | — |
| 2023-12-22 | 1.03 | $1.00 | — |
| 2023-12-21 | 1.03 | $1.00 | — |
| 2023-12-20 | 1.03 | $1.00 | — |
| 2023-12-19 | 1.04 | $1.00 | — |
| 2023-12-18 | 1.04 | $1.00 | — |
| 2023-12-15 | 1.05 | $1.00 | — |
| 2023-12-14 | 1.05 | $1.00 | — |
| 2023-12-13 | 1.06 | $1.00 | 1500 |
| 2023-12-12 | 1.06 | $1.06 | — |
| 2023-12-11 | 1.06 | $1.06 | — |
| 2023-12-08 | 1.06 | $1.06 | — |
| 2023-12-07 | 1.06 | $1.06 | — |
| 2023-12-06 | 1.06 | $1.06 | — |
| 2023-12-05 | 1.06 | $1.06 | — |
| 2023-12-04 | 1.06 | $1.06 | — |
| 2023-12-01 | 1.06 | $1.06 | — |
| 2023-11-30 | 1.06 | $1.06 | — |
| 2023-11-29 | 1.06 | $1.06 | — |
| 2023-11-28 | 1.07 | $1.06 | — |
| 2023-11-27 | 1.07 | $1.06 | — |
| 2023-11-24 | 1.07 | $1.06 | — |
| 2023-11-22 | 1.07 | $1.06 | — |
| 2023-11-21 | 1.07 | $1.06 | — |
| 2023-11-20 | 1.07 | $1.06 | — |
| 2023-11-17 | 1.07 | $1.06 | — |
| 2023-11-16 | 1.07 | $1.06 | — |
| 2023-11-15 | 1.07 | $1.06 | — |
| 2023-11-14 | 1.07 | $1.06 | — |
| 2023-11-13 | 1.07 | $1.06 | 850 |
| 2023-11-10 | 1.08 | $1.08 | — |
| 2023-11-09 | 1.07 | $1.08 | — |
| 2023-11-08 | 1.07 | $1.08 | — |
| 2023-11-07 | 1.07 | $1.08 | — |
| 2023-11-06 | 1.07 | $1.08 | — |
| 2023-11-03 | 1.07 | $1.08 | — |
| 2023-11-02 | 1.07 | $1.08 | — |
| 2023-11-01 | 1.07 | $1.08 | — |
| 2023-10-31 | 1.07 | $1.08 | — |
| 2023-10-30 | 1.07 | $1.08 | — |
| 2023-10-27 | 1.07 | $1.08 | — |
| 2023-10-26 | 1.07 | $1.08 | 400 |
| 2023-10-25 | 1.06 | $1.02 | 5074 |
| 2023-10-24 | 1.07 | $1.09 | — |
| 2023-10-23 | 1.07 | $1.09 | — |
| 2023-10-20 | 1.07 | $1.09 | — |
| 2023-10-19 | 1.06 | $1.09 | — |
| 2023-10-18 | 1.06 | $1.09 | — |
| 2023-10-17 | 1.06 | $1.09 | — |
| 2023-10-16 | 1.05 | $1.09 | — |
| 2023-10-13 | 1.05 | $1.09 | — |
| 2023-10-12 | 1.04 | $1.09 | — |
| 2023-10-11 | 1.04 | $1.09 | — |
| 2023-10-10 | 1.03 | $1.09 | 300 |
| 2023-10-09 | 1.03 | $1.07 | — |
| 2023-10-06 | 1.02 | $1.07 | — |
| 2023-10-05 | 1.02 | $1.07 | — |
| 2023-10-04 | 1.01 | $1.07 | — |
| 2023-10-03 | 1.01 | $1.07 | — |
| 2023-10-02 | 1.00 | $1.07 | — |
| 2023-09-29 | 0.99 | $1.07 | 700 |
| 2023-09-28 | 0.99 | $1.02 | — |
| 2023-09-27 | 0.98 | $1.02 | — |
| 2023-09-26 | 0.98 | $1.02 | — |
| 2023-09-25 | 0.97 | $1.02 | — |
| 2023-09-22 | 0.97 | $1.02 | — |
| 2023-09-21 | 0.96 | $1.02 | — |
| 2023-09-20 | 0.96 | $1.02 | — |
| 2023-09-19 | 0.95 | $1.02 | 4500 |
| 2023-09-18 | 0.94 | $0.94 | — |
| 2023-09-15 | 0.95 | $0.94 | — |
| 2023-09-14 | 0.95 | $0.94 | — |
| 2023-09-13 | 0.95 | $0.94 | — |
| 2023-09-12 | 0.95 | $0.94 | — |
| 2023-09-11 | 0.95 | $0.94 | — |
| 2023-09-08 | 0.95 | $0.94 | — |
| 2023-09-07 | 0.95 | $0.94 | — |
| 2023-09-06 | 0.95 | $0.94 | — |
| 2023-09-05 | 0.95 | $0.94 | — |
| 2023-09-01 | 0.95 | $0.94 | — |
| 2023-08-31 | 0.95 | $0.94 | — |
| 2023-08-30 | 0.96 | $0.94 | — |
| 2023-08-29 | 0.96 | $0.94 | — |
| 2023-08-28 | 0.96 | $0.94 | — |
| 2023-08-25 | 0.96 | $0.94 | — |
| 2023-08-24 | 0.96 | $0.94 | — |
| 2023-08-23 | 0.97 | $0.94 | — |
| 2023-08-22 | 0.97 | $0.94 | — |
| 2023-08-21 | 0.97 | $0.94 | 5000 |
| 2023-08-18 | 0.97 | $0.89 | — |
| 2023-08-17 | 0.98 | $0.89 | — |
| 2023-08-16 | 0.99 | $0.89 | — |
| 2023-08-15 | 1.00 | $0.89 | — |
| 2023-08-14 | 1.02 | $0.89 | — |
| 2023-08-11 | 1.03 | $0.89 | 3875 |
| 2023-08-10 | 1.04 | $1.04 | — |
| 2023-08-09 | 1.04 | $1.04 | — |
| 2023-08-08 | 1.05 | $1.04 | — |
| 2023-08-07 | 1.05 | $1.04 | — |
| 2023-08-04 | 1.05 | $1.04 | — |
| 2023-08-03 | 1.05 | $1.04 | — |
| 2023-08-02 | 1.05 | $1.04 | — |
| 2023-08-01 | 1.05 | $1.04 | 5500 |
| 2023-07-31 | 1.05 | $1.08 | — |
| 2023-07-28 | 1.05 | $1.08 | — |
| 2023-07-27 | 1.04 | $1.08 | — |
| 2023-07-26 | 1.04 | $1.08 | — |
| 2023-07-25 | 1.04 | $1.08 | — |
| 2023-07-24 | 1.03 | $1.08 | 100 |
| 2023-07-21 | 1.03 | $1.06 | 100 |
| 2023-07-20 | 1.02 | $0.98 | — |
| 2023-07-19 | 1.03 | $0.98 | — |
| 2023-07-18 | 1.03 | $0.98 | — |
| 2023-07-17 | 1.04 | $0.98 | — |
| 2023-07-14 | 1.04 | $0.98 | 3100 |
| 2023-07-13 | 1.05 | $1.09 | — |
| 2023-07-12 | 1.04 | $1.09 | — |
| 2023-07-11 | 1.04 | $1.09 | — |
| 2023-07-10 | 1.03 | $1.09 | 500 |
| 2023-07-07 | 1.03 | $1.09 | — |
| 2023-07-06 | 1.02 | $1.09 | — |
| 2023-07-05 | 1.01 | $1.09 | — |
| 2023-07-03 | 1.01 | $1.09 | — |
| 2023-06-30 | 1.00 | $1.09 | — |
| 2023-06-29 | 0.99 | $1.09 | 5000 |
| 2023-06-28 | 0.98 | $1.01 | — |
| 2023-06-27 | 0.97 | $1.01 | — |
| 2023-06-26 | 0.97 | $1.01 | 999 |
| 2023-06-23 | 0.96 | $1.00 | — |
| 2023-06-22 | 0.96 | $1.00 | 500 |
| 2023-06-21 | 0.96 | $0.95 | 800 |
| 2023-06-20 | 0.96 | $1.14 | 300 |
| 2023-06-16 | 0.94 | $0.93 | — |
| 2023-06-15 | 0.94 | $0.93 | — |
| 2023-06-14 | 0.94 | $0.93 | — |
| 2023-06-13 | 0.94 | $0.93 | 1000 |
| 2023-06-12 | 0.94 | $0.89 | — |
| 2023-06-09 | 0.95 | $0.89 | — |
| 2023-06-08 | 0.95 | $0.89 | — |
| 2023-06-07 | 0.96 | $0.89 | — |
| 2023-06-06 | 0.97 | $0.89 | — |
| 2023-06-05 | 0.98 | $0.89 | — |
| 2023-06-02 | 0.99 | $0.89 | — |
| 2023-06-01 | 1.00 | $0.89 | — |
| 2023-05-31 | 1.01 | $0.89 | — |
| 2023-05-30 | 1.02 | $0.89 | — |
| 2023-05-26 | 1.03 | $0.89 | 200 |
| 2023-05-25 | 1.05 | $0.90 | 4000 |
| 2023-05-24 | 1.06 | $0.96 | 1000 |
| 2023-05-23 | 1.07 | $0.96 | 100 |
| 2023-05-22 | 1.09 | $1.00 | 6900 |
| 2023-05-19 | 1.09 | $1.01 | 100 |
| 2023-05-18 | 1.10 | $1.01 | 500 |
| 2023-05-17 | 1.11 | $1.10 | — |
| 2023-05-16 | 1.11 | $1.10 | — |
| 2023-05-15 | 1.12 | $1.10 | — |
| 2023-05-12 | 1.12 | $1.10 | — |
| 2023-05-11 | 1.12 | $1.10 | — |
| 2023-05-10 | 1.12 | $1.10 | 2100 |
| 2023-05-09 | 1.12 | $1.13 | 4600 |
| 2023-05-08 | 1.12 | $1.12 | — |
| 2023-05-05 | 1.12 | $1.12 | — |
| 2023-05-04 | 1.12 | $1.12 | — |
| 2023-05-03 | 1.12 | $1.12 | — |
| 2023-05-02 | 1.12 | $1.12 | — |
| 2023-05-01 | 1.12 | $1.12 | — |
| 2023-04-28 | 1.12 | $1.12 | — |
| 2023-04-27 | 1.12 | $1.12 | — |
| 2023-04-26 | 1.12 | $1.12 | 900 |
| 2023-04-25 | 1.13 | $1.13 | — |
| 2023-04-24 | 1.12 | $1.13 | 100 |
| 2023-04-21 | 1.12 | $1.12 | — |
| 2023-04-20 | 1.12 | $1.12 | — |
| 2023-04-19 | 1.12 | $1.12 | 189 |
| 2023-04-18 | 1.13 | $1.11 | — |
| 2023-04-17 | 1.13 | $1.11 | — |
| 2023-04-14 | 1.13 | $1.11 | — |
| 2023-04-13 | 1.13 | $1.11 | — |
| 2023-04-12 | 1.13 | $1.11 | — |
| 2023-04-11 | 1.14 | $1.11 | — |
| 2023-04-10 | 1.14 | $1.11 | — |
| 2023-04-06 | 1.14 | $1.11 | — |
| 2023-04-05 | 1.14 | $1.11 | — |
| 2023-04-04 | 1.15 | $1.11 | 500 |
| 2023-04-03 | 1.15 | $1.06 | — |
| 2023-03-31 | 1.16 | $1.06 | — |
| 2023-03-30 | 1.17 | $1.06 | — |
| 2023-03-29 | 1.18 | $1.06 | — |
| 2023-03-28 | 1.20 | $1.06 | — |
| 2023-03-27 | 1.21 | $1.06 | 1100 |
| 2023-03-24 | 1.23 | $1.08 | 1100 |
| 2023-03-23 | 1.24 | $1.29 | — |
| 2023-03-22 | 1.24 | $1.29 | 3875 |
| 2023-03-21 | 1.23 | $1.13 | — |
| 2023-03-20 | 1.24 | $1.13 | — |
| 2023-03-17 | 1.26 | $1.13 | — |
| 2023-03-16 | 1.27 | $1.13 | 200 |
| 2023-03-15 | 1.28 | $1.24 | 900 |
| 2023-03-14 | 1.29 | $1.20 | — |
| 2023-03-13 | 1.30 | $1.20 | 300 |
| 2023-03-10 | 1.31 | $1.27 | — |
| 2023-03-09 | 1.31 | $1.27 | — |
| 2023-03-08 | 1.32 | $1.27 | 2000 |
| 2023-03-07 | 1.32 | $1.27 | — |
| 2023-03-06 | 1.33 | $1.27 | 500 |
| 2023-03-03 | 1.33 | $1.26 | — |
| 2023-03-02 | 1.34 | $1.26 | — |
| 2023-03-01 | 1.35 | $1.26 | 100 |
| 2023-02-28 | 1.36 | $1.26 | 100 |
| 2023-02-27 | 1.37 | $1.30 | — |
| 2023-02-24 | 1.38 | $1.30 | — |
| 2023-02-23 | 1.38 | $1.30 | 1300 |
| 2023-02-22 | 1.39 | $1.28 | 2228 |
| 2023-02-21 | 1.40 | $1.46 | 500 |
| 2023-02-17 | 1.40 | $1.37 | — |
| 2023-02-16 | 1.40 | $1.37 | — |
| 2023-02-15 | 1.40 | $1.37 | — |
| 2023-02-14 | 1.41 | $1.37 | — |
| 2023-02-13 | 1.41 | $1.37 | — |
| 2023-02-10 | 1.42 | $1.37 | 150 |
| 2023-02-09 | 1.42 | $1.46 | — |
| 2023-02-08 | 1.42 | $1.46 | — |
| 2023-02-07 | 1.41 | $1.46 | — |
| 2023-02-06 | 1.41 | $1.46 | 100 |
| 2023-02-03 | 1.40 | $1.40 | — |
| 2023-02-02 | 1.40 | $1.40 | — |
| 2023-02-01 | 1.40 | $1.40 | — |
| 2023-01-31 | 1.40 | $1.40 | — |
| 2023-01-30 | 1.40 | $1.40 | — |
| 2023-01-27 | 1.40 | $1.40 | — |
| 2023-01-26 | 1.40 | $1.40 | — |
| 2023-01-25 | 1.40 | $1.40 | — |
| 2023-01-24 | 1.40 | $1.40 | — |
| 2023-01-23 | 1.40 | $1.40 | — |
| 2023-01-20 | 1.40 | $1.40 | — |
| 2023-01-19 | 1.40 | $1.40 | — |
| 2023-01-18 | 1.40 | $1.40 | 1026 |
| 2023-01-17 | 1.40 | $1.41 | — |
| 2023-01-13 | 1.40 | $1.41 | — |
| 2023-01-12 | 1.40 | $1.41 | — |
| 2023-01-11 | 1.40 | $1.41 | — |
| 2023-01-10 | 1.40 | $1.41 | — |
| 2023-01-09 | 1.39 | $1.41 | 20000 |
| 2023-01-06 | 1.39 | $1.34 | — |
| 2023-01-05 | 1.40 | $1.34 | — |
| 2023-01-04 | 1.40 | $1.34 | 300 |
| 2023-01-03 | 1.41 | $1.41 | — |
| 2022-12-30 | 1.41 | $1.41 | — |
| 2022-12-29 | 1.41 | $1.41 | — |
| 2022-12-28 | 1.41 | $1.41 | — |
| 2022-12-27 | 1.41 | $1.41 | — |
| 2022-12-23 | 1.41 | $1.41 | — |
| 2022-12-22 | 1.41 | $1.41 | — |
| 2022-12-21 | 1.41 | $1.41 | — |
| 2022-12-20 | 1.41 | $1.41 | — |
| 2022-12-19 | 1.41 | $1.41 | — |
| 2022-12-16 | 1.41 | $1.41 | — |
| 2022-12-15 | 1.41 | $1.41 | — |
| 2022-12-14 | 1.41 | $1.41 | — |
| 2022-12-13 | 1.41 | $1.41 | — |
| 2022-12-12 | 1.42 | $1.41 | — |
| 2022-12-09 | 1.42 | $1.41 | — |
| 2022-12-08 | 1.42 | $1.41 | — |
| 2022-12-07 | 1.42 | $1.41 | — |
| 2022-12-06 | 1.42 | $1.41 | — |
| 2022-12-05 | 1.42 | $1.41 | 185 |
| 2022-12-02 | 1.42 | $1.45 | — |
| 2022-12-01 | 1.42 | $1.45 | — |
| 2022-11-30 | 1.41 | $1.45 | 34015 |
| 2022-11-29 | 1.41 | $1.50 | — |
| 2022-11-28 | 1.40 | $1.50 | — |
| 2022-11-25 | 1.39 | $1.50 | — |
| 2022-11-23 | 1.38 | $1.50 | — |
| 2022-11-22 | 1.36 | $1.50 | — |
| 2022-11-21 | 1.35 | $1.50 | — |
| 2022-11-18 | 1.33 | $1.50 | — |
| 2022-11-17 | 1.32 | $1.50 | 20000 |
| 2022-11-16 | 1.30 | $1.48 | 6000 |
| 2022-11-15 | 1.28 | $1.50 | 500 |
| 2022-11-14 | 1.25 | $1.25 | — |
| 2022-11-11 | 1.25 | $1.25 | — |
| 2022-11-10 | 1.25 | $1.25 | — |
| 2022-11-09 | 1.26 | $1.25 | — |
| 2022-11-08 | 1.26 | $1.25 | 600 |
| 2022-11-07 | 1.26 | $1.20 | — |
| 2022-11-04 | 1.26 | $1.20 | — |
| 2022-11-03 | 1.27 | $1.20 | — |
| 2022-11-02 | 1.28 | $1.20 | 2400 |
| 2022-11-01 | 1.28 | $1.25 | 100 |
| 2022-10-31 | 1.29 | $1.25 | 175 |
| 2022-10-28 | 1.29 | $1.25 | 100 |
| 2022-10-27 | 1.30 | $1.25 | 100 |
| 2022-10-26 | 1.30 | $1.30 | 100 |
| 2022-10-25 | 1.30 | $1.40 | 150 |
| 2022-10-24 | 1.29 | $1.45 | 100 |
| 2022-10-21 | 1.27 | $1.30 | — |
| 2022-10-20 | 1.27 | $1.30 | 4700 |
| 2022-10-19 | 1.27 | $1.63 | — |
| 2022-10-18 | 1.23 | $1.63 | 100 |
| 2022-10-17 | 1.19 | $1.35 | 20200 |
| 2022-10-14 | 1.17 | $1.39 | 1930 |
| 2022-10-13 | 1.15 | $1.27 | 100 |
| 2022-10-12 | 1.14 | $1.29 | 500 |
| 2022-10-11 | 1.12 | $1.12 | — |
| 2022-10-10 | 1.12 | $1.12 | — |
| 2022-10-07 | 1.12 | $1.12 | — |
| 2022-10-06 | 1.12 | $1.12 | — |
| 2022-10-05 | 1.12 | $1.12 | — |
| 2022-10-04 | 1.12 | $1.12 | — |
| 2022-10-03 | 1.12 | $1.12 | — |
| 2022-09-30 | 1.12 | $1.12 | — |
| 2022-09-29 | 1.12 | $1.12 | 600 |
| 2022-09-28 | 1.12 | $1.12 | — |
| 2022-09-27 | 1.12 | $1.12 | — |
| 2022-09-26 | 1.12 | $1.12 | 6785 |
| 2022-09-23 | 1.12 | $1.13 | — |
| 2022-09-22 | 1.12 | $1.13 | — |
| 2022-09-21 | 1.12 | $1.13 | — |
| 2022-09-20 | 1.12 | $1.13 | — |
| 2022-09-19 | 1.11 | $1.13 | — |
| 2022-09-16 | 1.11 | $1.13 | — |
| 2022-09-15 | 1.11 | $1.13 | — |
| 2022-09-14 | 1.11 | $1.13 | — |
| 2022-09-13 | 1.11 | $1.13 | — |
| 2022-09-12 | 1.10 | $1.13 | — |
| 2022-09-09 | 1.10 | $1.13 | — |
| 2022-09-08 | 1.10 | $1.13 | — |
| 2022-09-07 | 1.09 | $1.13 | — |
| 2022-09-06 | 1.09 | $1.13 | — |
| 2022-09-02 | 1.09 | $1.13 | — |
| 2022-09-01 | 1.08 | $1.13 | 1415 |
| 2022-08-31 | 1.08 | $1.12 | 600 |
| 2022-08-30 | 1.07 | $1.11 | — |
| 2022-08-29 | 1.07 | $1.11 | 1000 |
| 2022-08-26 | 1.06 | $1.25 | — |
| 2022-08-25 | 1.04 | $1.25 | 100 |
| 2022-08-24 | 1.02 | $1.18 | — |
| 2022-08-23 | 1.00 | $1.18 | 1100 |
| 2022-08-22 | 0.99 | $1.18 | 1594 |
| 2022-08-19 | 0.96 | $1.16 | 2600 |
| 2022-08-18 | 0.94 | $1.16 | 10594 |
| 2022-08-17 | 0.92 | $1.07 | 3201 |
| 2022-08-16 | 0.91 | $1.33 | — |
| 2022-08-15 | 0.86 | $1.33 | — |
| 2022-08-12 | 0.81 | $1.33 | 13485 |
| 2022-08-11 | 0.76 | $1.18 | 764 |
| 2022-08-10 | 0.71 | $1.18 | 30964 |
| 2022-08-09 | 0.66 | $0.13 | — |
| 2022-08-08 | 0.72 | $0.13 | — |
| 2022-08-05 | 0.78 | $0.13 | 100 |
| 2022-08-04 | 0.85 | $1.00 | 600 |
| 2022-08-03 | 0.84 | $1.00 | — |
| 2022-08-02 | 0.82 | $1.00 | — |
| 2022-08-01 | 0.80 | $1.00 | — |
| 2022-07-29 | 0.78 | $1.00 | — |
| 2022-07-28 | 0.76 | $1.00 | — |
| 2022-07-27 | 0.73 | $1.00 | — |
| 2022-07-26 | 0.70 | $1.00 | — |
| 2022-07-25 | 0.67 | $1.00 | — |
| 2022-07-22 | 0.64 | $1.00 | — |
| 2022-07-21 | 0.60 | $1.00 | — |
| 2022-07-20 | 0.56 | $1.00 | — |
| 2022-07-19 | 0.51 | $1.00 | — |
| 2022-07-18 | 0.46 | $1.00 | — |
| 2022-07-15 | 0.40 | $1.00 | — |
| 2022-07-14 | 0.34 | $1.00 | — |
| 2022-07-13 | 0.27 | $1.00 | — |
| 2022-07-12 | 0.19 | $1.00 | 1850 |
| 2022-07-11 | 0.11 | $1.00 | 2325 |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | — |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | — |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | — |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | — |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | — |
| 2022-05-02 | 0.01 | $0.01 | — |
| 2022-04-29 | 0.01 | $0.01 | — |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | — |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.01 | $0.01 | — |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | — |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | — |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | — |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | — |
| 2022-04-01 | 0.01 | $0.01 | — |
| 2022-03-31 | 0.01 | $0.01 | — |
| 2022-03-30 | 0.01 | $0.01 | — |
| 2022-03-29 | 0.01 | $0.01 | — |
| 2022-03-28 | 0.01 | $0.01 | — |
| 2022-03-25 | 0.01 | $0.01 | — |
| 2022-03-24 | 0.01 | $0.01 | — |
| 2022-03-23 | 0.01 | $0.01 | — |
| 2022-03-22 | 0.01 | $0.01 | — |
| 2022-03-21 | 0.01 | $0.01 | — |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.02 | $0.01 | — |
| 2022-03-16 | 0.02 | $0.01 | — |
| 2022-03-15 | 0.02 | $0.01 | — |
| 2022-03-14 | 0.02 | $0.01 | — |
| 2022-03-11 | 0.02 | $0.01 | — |
| 2022-03-10 | 0.02 | $0.01 | — |
| 2022-03-09 | 0.02 | $0.01 | — |
| 2022-03-08 | 0.02 | $0.01 | — |
| 2022-03-07 | 0.02 | $0.01 | — |
| 2022-03-04 | 0.02 | $0.01 | — |
| 2022-03-03 | 0.02 | $0.01 | — |
| 2022-03-02 | 0.02 | $0.01 | — |
| 2022-03-01 | 0.02 | $0.01 | — |
| 2022-02-28 | 0.03 | $0.01 | — |
| 2022-02-25 | 0.03 | $0.01 | — |
| 2022-02-24 | 0.03 | $0.01 | — |
| 2022-02-23 | 0.03 | $0.01 | — |
| 2022-02-22 | 0.03 | $0.01 | — |
| 2022-02-18 | 0.03 | $0.01 | — |
| 2022-02-17 | 0.04 | $0.01 | — |
| 2022-02-16 | 0.04 | $0.01 | — |
| 2022-02-15 | 0.04 | $0.01 | — |
| 2022-02-14 | 0.05 | $0.01 | — |
| 2022-02-11 | 0.05 | $0.01 | — |
| 2022-02-10 | 0.05 | $0.01 | — |
| 2022-02-09 | 0.06 | $0.01 | — |
| 2022-02-08 | 0.06 | $0.01 | — |
| 2022-02-07 | 0.07 | $0.01 | — |
| 2022-02-04 | 0.08 | $0.01 | — |
| 2022-02-03 | 0.08 | $0.01 | — |
| 2022-02-02 | 0.09 | $0.01 | — |
| 2022-02-01 | 0.10 | $0.01 | — |
| 2022-01-31 | 0.11 | $0.01 | — |
| 2022-01-28 | 0.12 | $0.01 | — |
| 2022-01-27 | 0.13 | $0.01 | — |
| 2022-01-26 | 0.14 | $0.01 | — |
| 2022-01-25 | 0.16 | $0.01 | — |
| 2022-01-24 | 0.17 | $0.01 | — |
| 2022-01-21 | 0.19 | $0.01 | — |
| 2022-01-20 | 0.21 | $0.01 | — |
| 2022-01-19 | 0.23 | $0.01 | — |
| 2022-01-18 | 0.25 | $0.01 | — |
| 2022-01-14 | 0.27 | $0.01 | — |
| 2022-01-13 | 0.30 | $0.01 | — |
| 2022-01-12 | 0.33 | $0.01 | — |
| 2022-01-11 | 0.37 | $0.01 | — |
| 2022-01-10 | 0.40 | $0.01 | — |
| 2022-01-07 | 0.45 | $0.01 | — |
| 2022-01-06 | 0.49 | $0.01 | — |
| 2022-01-05 | 0.54 | $0.01 | — |
| 2022-01-04 | 0.60 | $0.01 | — |
| 2022-01-03 | 0.66 | $0.01 | — |
| 2021-12-31 | 0.73 | $0.01 | 50000 |
| 2021-12-30 | 0.80 | $0.83 | — |
| 2021-12-29 | 0.80 | $0.83 | — |
| 2021-12-28 | 0.80 | $0.83 | — |
| 2021-12-27 | 0.79 | $0.83 | — |
| 2021-12-23 | 0.79 | $0.83 | — |
| 2021-12-22 | 0.79 | $0.83 | — |
| 2021-12-21 | 0.78 | $0.83 | — |
| 2021-12-20 | 0.78 | $0.83 | — |
| 2021-12-17 | 0.77 | $0.83 | — |
| 2021-12-16 | 0.76 | $0.83 | — |
| 2021-12-15 | 0.76 | $0.83 | — |
| 2021-12-14 | 0.75 | $0.83 | — |
| 2021-12-13 | 0.74 | $0.83 | — |
| 2021-12-10 | 0.73 | $0.83 | — |
| 2021-12-09 | 0.72 | $0.83 | — |
| 2021-12-08 | 0.71 | $0.83 | — |
| 2021-12-07 | 0.70 | $0.83 | — |
| 2021-12-06 | 0.68 | $0.83 | — |
| 2021-12-03 | 0.67 | $0.83 | — |
| 2021-12-02 | 0.65 | $0.83 | 1000 |
| 2021-12-01 | 0.63 | $0.01 | — |
| 2021-11-30 | 0.70 | $0.01 | — |
| 2021-11-29 | 0.77 | $0.01 | 2500 |
| 2021-11-26 | 0.85 | $0.85 | — |
| 2021-11-24 | 0.85 | $0.85 | — |
| 2021-11-23 | 0.85 | $0.85 | — |
| 2021-11-22 | 0.85 | $0.85 | — |
| 2021-11-19 | 0.85 | $0.85 | — |
| 2021-11-18 | 0.85 | $0.85 | — |
| 2021-11-17 | 0.85 | $0.85 | — |
| 2021-11-16 | 0.85 | $0.85 | — |
| 2021-11-15 | 0.85 | $0.85 | — |
| 2021-11-12 | 0.84 | $0.85 | — |
| 2021-11-11 | 0.84 | $0.85 | — |
| 2021-11-10 | 0.84 | $0.85 | 11000 |
| 2021-11-09 | 0.84 | $0.84 | — |
| 2021-11-08 | 0.84 | $0.84 | — |
| 2021-11-05 | 0.84 | $0.84 | — |
| 2021-11-04 | 0.84 | $0.84 | — |
| 2021-11-03 | 0.84 | $0.84 | — |
| 2021-11-02 | 0.84 | $0.84 | — |
| 2021-11-01 | 0.84 | $0.84 | — |
| 2021-10-29 | 0.85 | $0.84 | — |
| 2021-10-28 | 0.85 | $0.84 | 500 |
| 2021-10-27 | 0.85 | $0.85 | — |
| 2021-10-26 | 0.85 | $0.85 | — |
| 2021-10-25 | 0.85 | $0.85 | — |
| 2021-10-22 | 0.85 | $0.85 | — |
| 2021-10-21 | 0.85 | $0.85 | — |
| 2021-10-20 | 0.84 | $0.85 | — |
| 2021-10-19 | 0.84 | $0.85 | — |
| 2021-10-18 | 0.84 | $0.85 | — |
| 2021-10-15 | 0.84 | $0.85 | — |
| 2021-10-14 | 0.84 | $0.85 | — |
| 2021-10-13 | 0.84 | $0.85 | — |
| 2021-10-12 | 0.84 | $0.85 | — |
| 2021-10-11 | 0.84 | $0.85 | — |
| 2021-10-08 | 0.84 | $0.85 | — |
| 2021-10-07 | 0.84 | $0.85 | — |
| 2021-10-06 | 0.83 | $0.85 | — |
| 2021-10-05 | 0.83 | $0.85 | — |
| 2021-10-04 | 0.83 | $0.85 | — |
| 2021-10-01 | 0.83 | $0.85 | — |
| 2021-09-30 | 0.83 | $0.85 | — |
| 2021-09-29 | 0.83 | $0.85 | — |
| 2021-09-28 | 0.82 | $0.85 | — |
| 2021-09-27 | 0.82 | $0.85 | 8075 |
| 2021-09-24 | 0.82 | $0.85 | — |
| 2021-09-23 | 0.81 | $0.85 | — |
| 2021-09-22 | 0.81 | $0.85 | 5500 |
| 2021-09-21 | 0.80 | $0.80 | — |
| 2021-09-20 | 0.81 | $0.80 | — |
| 2021-09-17 | 0.81 | $0.80 | — |
| 2021-09-16 | 0.81 | $0.80 | — |
| 2021-09-15 | 0.81 | $0.80 | 1000 |
| 2021-09-14 | 0.81 | $0.80 | — |
| 2021-09-13 | 0.81 | $0.80 | — |
| 2021-09-10 | 0.81 | $0.80 | — |
| 2021-09-09 | 0.81 | $0.80 | — |
| 2021-09-08 | 0.81 | $0.80 | — |
| 2021-09-07 | 0.81 | $0.80 | — |
| 2021-09-03 | 0.81 | $0.80 | — |
| 2021-09-02 | 0.82 | $0.80 | — |
| 2021-09-01 | 0.82 | $0.80 | — |
| 2021-08-31 | 0.82 | $0.80 | 1400 |
| 2021-08-30 | 0.82 | $0.80 | — |
| 2021-08-27 | 0.82 | $0.80 | — |
| 2021-08-26 | 0.83 | $0.80 | — |
| 2021-08-25 | 0.83 | $0.80 | — |
| 2021-08-24 | 0.83 | $0.80 | 237172 |
| 2021-08-23 | 0.84 | $0.80 | — |
| 2021-08-20 | 0.84 | $0.80 | — |
| 2021-08-19 | 0.84 | $0.80 | — |
| 2021-08-18 | 0.85 | $0.80 | — |
| 2021-08-17 | 0.85 | $0.80 | — |
| 2021-08-16 | 0.86 | $0.80 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.18
2026-08-10
Close Price
$0.18
Vol: 14999
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.63
Maximum
1.45
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.18 | $0.18 | 14999 |
| 2026-08-07 | 0.18 | $0.18 | 14999 |
| 2026-08-06 | 0.18 | $0.18 | — |
| 2026-08-05 | 0.18 | $0.18 | — |
| 2026-08-04 | 0.18 | $0.18 | 14999 |
| 2026-08-03 | 0.18 | $0.18 | 14999 |
| 2026-07-31 | 0.18 | $0.18 | 14999 |
| 2026-07-30 | 0.18 | $0.18 | — |
| 2026-07-29 | 0.18 | $0.18 | — |
| 2026-07-28 | 0.18 | $0.18 | 14999 |
| 2026-07-27 | 0.18 | $0.18 | — |
| 2026-07-24 | 0.18 | $0.18 | 14999 |
| 2026-07-23 | 0.18 | $0.18 | 14999 |
| 2026-07-22 | 0.18 | $0.18 | — |
| 2026-07-21 | 0.18 | $0.18 | — |
| 2026-07-20 | 0.18 | $0.18 | 14999 |
| 2026-07-17 | 0.18 | $0.18 | 14999 |
| 2026-07-16 | 0.18 | $0.18 | — |
| 2026-07-15 | 0.18 | $0.18 | — |
| 2026-07-14 | 0.18 | $0.18 | 14999 |
| 2026-07-13 | 0.18 | $0.18 | 14999 |
| 2026-07-10 | 0.18 | $0.18 | 14999 |
| 2026-07-09 | 0.18 | $0.18 | 14999 |
| 2026-07-08 | 0.18 | $0.18 | — |
| 2026-07-07 | 0.18 | $0.18 | — |
| 2026-07-06 | 0.18 | $0.18 | 14999 |
| 2026-07-02 | 0.18 | $0.18 | 14999 |
| 2026-07-01 | 0.18 | $0.18 | 14999 |
| 2026-06-30 | 0.18 | $0.18 | 14999 |
| 2026-06-29 | 0.18 | $0.18 | 14999 |
| 2026-06-26 | 0.18 | $0.18 | 14999 |
| 2026-06-25 | 0.18 | $0.18 | 14999 |
| 2026-06-24 | 0.18 | $0.18 | 14999 |
| 2026-06-23 | 0.18 | $0.18 | 14999 |
| 2026-06-22 | 0.18 | $0.18 | 14999 |
| 2026-06-18 | 0.18 | $0.18 | 14999 |
| 2026-06-17 | 0.18 | $0.18 | 14999 |
| 2026-06-16 | 0.18 | $0.18 | 14999 |
| 2026-06-15 | 0.18 | $0.18 | 14999 |
| 2026-06-12 | 0.18 | $0.18 | 14999 |
| 2026-06-11 | 0.18 | $0.18 | 14999 |
| 2026-06-10 | 0.18 | $0.18 | 14999 |
| 2026-06-09 | 0.18 | $0.18 | 14999 |
| 2026-06-08 | 0.18 | $0.18 | 35000 |
| 2026-06-05 | 0.18 | $0.19 | 10000 |
| 2026-06-04 | 0.18 | $0.18 | 5000 |
| 2026-06-03 | 0.18 | $0.18 | 5000 |
| 2026-06-02 | 0.18 | $0.18 | 5000 |
| 2026-06-01 | 0.18 | $0.18 | 5000 |
| 2026-05-29 | 0.18 | $0.18 | 10000 |
| 2026-05-28 | 0.18 | $0.18 | 5000 |
| 2026-05-27 | 0.18 | $0.18 | 5000 |
| 2026-05-26 | 0.18 | $0.18 | — |
| 2026-05-22 | 0.18 | $0.18 | 3200 |
| 2026-05-21 | 0.18 | $0.18 | 3200 |
| 2026-05-20 | 0.18 | $0.18 | 3200 |
| 2026-05-19 | 0.18 | $0.18 | 3200 |
| 2026-05-18 | 0.18 | $0.18 | 3200 |
| 2026-05-15 | 0.18 | $0.18 | — |
| 2026-05-14 | 0.18 | $0.18 | 3200 |
| 2026-05-13 | 0.18 | $0.18 | 3200 |
| 2026-05-12 | 0.18 | $0.18 | 3200 |
| 2026-05-11 | 0.19 | $0.18 | 5000 |
| 2026-05-08 | 0.19 | $0.19 | 3200 |
| 2026-05-07 | 0.19 | $0.19 | — |
| 2026-05-06 | 0.19 | $0.19 | 3200 |
| 2026-05-05 | 0.19 | $0.19 | 3200 |
| 2026-05-04 | 0.19 | $0.19 | — |
| 2026-05-01 | 0.19 | $0.19 | 3200 |
| 2026-04-30 | 0.20 | $0.19 | 3200 |
| 2026-04-29 | 0.20 | $0.19 | 3200 |
| 2026-04-28 | 0.20 | $0.19 | 3200 |
| 2026-04-27 | 0.20 | $0.19 | 3200 |
| 2026-04-24 | 0.21 | $0.19 | 3200 |
| 2026-04-23 | 0.21 | $0.19 | 3200 |
| 2026-04-22 | 0.21 | $0.19 | 3200 |
| 2026-04-21 | 0.22 | $0.19 | 3200 |
| 2026-04-20 | 0.22 | $0.19 | — |
| 2026-04-17 | 0.22 | $0.19 | 3200 |
| 2026-04-16 | 0.23 | $0.19 | 3200 |
| 2026-04-15 | 0.23 | $0.23 | 3200 |
| 2026-04-14 | 0.23 | $0.23 | 3200 |
| 2026-04-13 | 0.23 | $0.23 | 3200 |
| 2026-04-10 | 0.23 | $0.23 | 3200 |
| 2026-04-09 | 0.23 | $0.23 | 3200 |
| 2026-04-08 | 0.23 | $0.23 | 3200 |
| 2026-04-07 | 0.22 | $0.23 | 3200 |
| 2026-04-06 | 0.22 | $0.23 | 3200 |
| 2026-04-02 | 0.22 | $0.23 | 3200 |
| 2026-04-01 | 0.22 | $0.23 | 3200 |
| 2026-03-31 | 0.22 | $0.23 | 3200 |
| 2026-03-30 | 0.22 | $0.23 | 3200 |
| 2026-03-27 | 0.22 | $0.23 | 3200 |
| 2026-03-26 | 0.22 | $0.21 | 3200 |
| 2026-03-25 | 0.23 | $0.21 | 3200 |
| 2026-03-24 | 0.23 | $0.21 | 3200 |
| 2026-03-23 | 0.23 | $0.21 | 3200 |
| 2026-03-20 | 0.24 | $0.21 | 3200 |
| 2026-03-19 | 0.24 | $0.21 | 3200 |
| 2026-03-18 | 0.24 | $0.23 | 5000 |
| 2026-03-17 | 0.25 | $0.23 | 5000 |
| 2026-03-16 | 0.25 | $0.25 | 5000 |
| 2026-03-13 | 0.25 | $0.21 | 138000 |
| 2026-03-12 | 0.26 | $0.21 | 138000 |
| 2026-03-11 | 0.26 | $0.21 | 138000 |
| 2026-03-10 | 0.27 | $0.21 | 138000 |
| 2026-03-09 | 0.28 | $0.28 | 138000 |
| 2026-03-06 | 0.28 | $0.28 | 138000 |
| 2026-03-05 | 0.28 | $0.28 | 138000 |
| 2026-03-04 | 0.28 | $0.28 | 138000 |
| 2026-03-03 | 0.28 | $0.28 | 138000 |
| 2026-03-02 | 0.28 | $0.28 | 138000 |
| 2026-02-27 | 0.28 | $0.28 | 138000 |
| 2026-02-26 | 0.28 | $0.28 | 138000 |
| 2026-02-25 | 0.28 | $0.28 | 138000 |
| 2026-02-24 | 0.28 | $0.28 | 138000 |
| 2026-02-23 | 0.28 | $0.28 | 138000 |
| 2026-02-20 | 0.28 | $0.28 | — |
| 2026-02-19 | 0.28 | $0.28 | — |
| 2026-02-18 | 0.28 | $0.28 | — |
| 2026-02-17 | 0.28 | $0.28 | 5000 |
| 2026-02-13 | 0.28 | $0.29 | — |
| 2026-02-12 | 0.28 | $0.29 | — |
| 2026-02-11 | 0.28 | $0.29 | — |
| 2026-02-10 | 0.28 | $0.29 | — |
| 2026-02-09 | 0.27 | $0.29 | 1100 |
| 2026-02-06 | 0.27 | $0.27 | — |
| 2026-02-05 | 0.27 | $0.27 | 138000 |
| 2026-02-04 | 0.27 | $0.27 | 138000 |
| 2026-02-03 | 0.27 | $0.27 | 138000 |
| 2026-02-02 | 0.27 | $0.27 | — |
| 2026-01-30 | 0.27 | $0.27 | — |
| 2026-01-29 | 0.27 | $0.27 | 138000 |
| 2026-01-28 | 0.27 | $0.27 | 138000 |
| 2026-01-27 | 0.27 | $0.27 | 138000 |
| 2026-01-26 | 0.27 | $0.27 | 138000 |
| 2026-01-23 | 0.26 | $0.27 | 138000 |
| 2026-01-22 | 0.26 | $0.27 | 138000 |
| 2026-01-21 | 0.26 | $0.27 | 138000 |
| 2026-01-20 | 0.26 | $0.27 | 138000 |
| 2026-01-16 | 0.25 | $0.27 | 138000 |
| 2026-01-15 | 0.25 | $0.35 | 138000 |
| 2026-01-14 | 0.24 | $0.28 | 150100 |
| 2026-01-13 | 0.23 | $0.27 | 15000 |
| 2026-01-12 | 0.23 | $0.27 | 25000 |
| 2026-01-09 | 0.22 | $0.24 | 57875 |
| 2026-01-08 | 0.22 | $0.24 | 57875 |
| 2026-01-07 | 0.22 | $0.24 | 57875 |
| 2026-01-06 | 0.22 | $0.24 | 57875 |
| 2026-01-05 | 0.21 | $0.24 | 20000 |
| 2026-01-02 | 0.21 | $0.22 | 20000 |
| 2025-12-31 | 0.21 | $0.22 | 20000 |
| 2025-12-30 | 0.21 | $0.22 | 20000 |
| 2025-12-29 | 0.21 | $0.22 | 20000 |
| 2025-12-26 | 0.21 | $0.22 | 20000 |
| 2025-12-24 | 0.20 | $0.22 | — |
| 2025-12-23 | 0.20 | $0.22 | 20000 |
| 2025-12-22 | 0.20 | $0.22 | 20000 |
| 2025-12-19 | 0.20 | $0.22 | 20000 |
| 2025-12-18 | 0.19 | $0.20 | 22500 |
| 2025-12-17 | 0.19 | $0.19 | 14100 |
| 2025-12-16 | 0.19 | $0.21 | 7500 |
| 2025-12-15 | 0.19 | $0.21 | — |
| 2025-12-12 | 0.19 | $0.21 | — |
| 2025-12-11 | 0.18 | $0.21 | — |
| 2025-12-10 | 0.18 | $0.21 | — |
| 2025-12-09 | 0.18 | $0.21 | 7500 |
| 2025-12-08 | 0.18 | $0.21 | 227500 |
| 2025-12-05 | 0.17 | $0.21 | 2500 |
| 2025-12-04 | 0.17 | $0.19 | 15000 |
| 2025-12-03 | 0.17 | $0.17 | 15000 |
| 2025-12-02 | 0.18 | $0.17 | 25700 |
| 2025-12-01 | 0.18 | $0.15 | 5000 |
| 2025-11-28 | 0.18 | $0.15 | — |
| 2025-11-26 | 0.19 | $0.15 | 5000 |
| 2025-11-25 | 0.19 | $0.15 | — |
| 2025-11-24 | 0.20 | $0.15 | 5000 |
| 2025-11-21 | 0.21 | $0.18 | 35000 |
| 2025-11-20 | 0.21 | $0.18 | 35000 |
| 2025-11-19 | 0.21 | $0.18 | 35000 |
| 2025-11-18 | 0.22 | $0.18 | 35000 |
| 2025-11-17 | 0.22 | $0.18 | 35000 |
| 2025-11-14 | 0.23 | $0.18 | 35000 |
| 2025-11-13 | 0.23 | $0.15 | 62500 |
| 2025-11-12 | 0.24 | $0.25 | 51361 |
| 2025-11-11 | 0.24 | $0.25 | 51361 |
| 2025-11-10 | 0.24 | $0.25 | 51361 |
| 2025-11-07 | 0.23 | $0.25 | 51361 |
| 2025-11-06 | 0.23 | $0.25 | 51361 |
| 2025-11-05 | 0.23 | $0.25 | 51361 |
| 2025-11-04 | 0.23 | $0.25 | 51361 |
| 2025-11-03 | 0.22 | $0.25 | 51361 |
| 2025-10-31 | 0.22 | $0.22 | 51361 |
| 2025-10-30 | 0.22 | $0.22 | 51361 |
| 2025-10-29 | 0.22 | $0.22 | 51361 |
| 2025-10-28 | 0.22 | $0.22 | — |
| 2025-10-27 | 0.22 | $0.22 | — |
| 2025-10-24 | 0.22 | $0.22 | — |
| 2025-10-23 | 0.22 | $0.22 | — |
| 2025-10-22 | 0.22 | $0.22 | — |
| 2025-10-21 | 0.22 | $0.22 | 52500 |
| 2025-10-20 | 0.22 | $0.24 | — |
| 2025-10-17 | 0.21 | $0.24 | 5000 |
| 2025-10-16 | 0.21 | $0.23 | — |
| 2025-10-15 | 0.21 | $0.23 | — |
| 2025-10-14 | 0.21 | $0.23 | 2100 |
| 2025-10-13 | 0.21 | $0.20 | — |
| 2025-10-10 | 0.22 | $0.20 | 1000 |
| 2025-10-09 | 0.22 | $0.22 | 15000 |
| 2025-10-08 | 0.22 | $0.20 | 50000 |
| 2025-10-07 | 0.22 | $0.19 | — |
| 2025-10-06 | 0.23 | $0.19 | — |
| 2025-10-03 | 0.23 | $0.19 | 154600 |
| 2025-10-02 | 0.24 | $0.21 | — |
| 2025-10-01 | 0.24 | $0.21 | — |
| 2025-09-30 | 0.24 | $0.21 | 1000 |
| 2025-09-29 | 0.25 | $0.25 | — |
| 2025-09-26 | 0.25 | $0.25 | — |
| 2025-09-25 | 0.25 | $0.25 | — |
| 2025-09-24 | 0.24 | $0.25 | — |
| 2025-09-23 | 0.24 | $0.25 | — |
| 2025-09-22 | 0.24 | $0.25 | 200 |
| 2025-09-19 | 0.24 | $0.25 | — |
| 2025-09-18 | 0.24 | $0.25 | 1615 |
| 2025-09-17 | 0.24 | $0.26 | — |
| 2025-09-16 | 0.23 | $0.26 | — |
| 2025-09-15 | 0.23 | $0.26 | 200 |
| 2025-09-12 | 0.23 | $0.23 | — |
| 2025-09-11 | 0.23 | $0.23 | — |
| 2025-09-10 | 0.22 | $0.23 | — |
| 2025-09-09 | 0.22 | $0.23 | — |
| 2025-09-08 | 0.22 | $0.23 | — |
| 2025-09-05 | 0.22 | $0.23 | — |
| 2025-09-04 | 0.22 | $0.23 | — |
| 2025-09-03 | 0.21 | $0.23 | — |
| 2025-09-02 | 0.21 | $0.23 | 10000 |
| 2025-08-29 | 0.20 | $0.22 | — |
| 2025-08-28 | 0.20 | $0.22 | — |
| 2025-08-27 | 0.19 | $0.22 | — |
| 2025-08-26 | 0.19 | $0.22 | 11150 |
| 2025-08-25 | 0.18 | $0.17 | — |
| 2025-08-22 | 0.18 | $0.17 | 15000 |
| 2025-08-21 | 0.18 | $0.26 | 15000 |
| 2025-08-20 | 0.17 | $0.26 | 15000 |
| 2025-08-19 | 0.16 | $0.26 | 15000 |
| 2025-08-18 | 0.15 | $0.18 | — |
| 2025-08-15 | 0.14 | $0.18 | — |
| 2025-08-14 | 0.14 | $0.18 | 67900 |
| 2025-08-13 | 0.13 | $0.18 | 100000 |
| 2025-08-12 | 0.13 | $0.18 | 52500 |
| 2025-08-11 | 0.12 | $0.15 | 10000 |
| 2025-08-08 | 0.12 | $0.10 | — |
| 2025-08-07 | 0.12 | $0.10 | — |
| 2025-08-06 | 0.13 | $0.10 | — |
| 2025-08-05 | 0.13 | $0.10 | 5000 |
| 2025-08-04 | 0.13 | $0.12 | — |
| 2025-08-01 | 0.13 | $0.12 | 5000 |
| 2025-07-31 | 0.13 | $0.14 | 5000 |
| 2025-07-30 | 0.13 | $0.14 | 5000 |
| 2025-07-29 | 0.13 | $0.15 | — |
| 2025-07-28 | 0.13 | $0.15 | 35000 |
| 2025-07-25 | 0.12 | $0.22 | 26400 |
| 2025-07-24 | 0.11 | $0.12 | — |
| 2025-07-23 | 0.11 | $0.12 | 567 |
| 2025-07-22 | 0.11 | $0.12 | 15000 |
| 2025-07-21 | 0.11 | $0.09 | 20000 |
| 2025-07-18 | 0.11 | $0.12 | 10000 |
| 2025-07-17 | 0.11 | $0.12 | 10000 |
| 2025-07-16 | 0.11 | $0.12 | 10000 |
| 2025-07-15 | 0.10 | $0.12 | 10000 |
| 2025-07-14 | 0.10 | $0.12 | 10000 |
| 2025-07-11 | 0.10 | $0.12 | 10000 |
| 2025-07-10 | 0.10 | $0.12 | 2000 |
| 2025-07-09 | 0.10 | $0.10 | 10000 |
| 2025-07-08 | 0.10 | $0.10 | 10000 |
| 2025-07-07 | 0.10 | $0.10 | 10000 |
| 2025-07-03 | 0.10 | $0.10 | — |
| 2025-07-02 | 0.10 | $0.10 | 10000 |
| 2025-07-01 | 0.10 | $0.10 | 5000 |
| 2025-06-30 | 0.10 | $0.09 | — |
| 2025-06-27 | 0.10 | $0.09 | — |
| 2025-06-26 | 0.10 | $0.09 | — |
| 2025-06-25 | 0.10 | $0.09 | — |
| 2025-06-24 | 0.10 | $0.09 | 10000 |
| 2025-06-23 | 0.10 | $0.11 | 201000 |
| 2025-06-20 | 0.10 | $0.12 | 100000 |
| 2025-06-18 | 0.10 | $0.11 | — |
| 2025-06-17 | 0.10 | $0.11 | 20000 |
| 2025-06-16 | 0.10 | $0.09 | — |
| 2025-06-13 | 0.10 | $0.09 | 15384 |
| 2025-06-12 | 0.10 | $0.09 | — |
| 2025-06-11 | 0.10 | $0.09 | 9999 |
| 2025-06-10 | 0.10 | $0.13 | 37000 |
| 2025-06-09 | 0.10 | $0.12 | — |
| 2025-06-06 | 0.10 | $0.12 | 12250 |
| 2025-06-05 | 0.10 | $0.12 | 137255 |
| 2025-06-04 | 0.10 | $0.08 | — |
| 2025-06-03 | 0.10 | $0.08 | 15384 |
| 2025-06-02 | 0.10 | $0.07 | 24040 |
| 2025-05-30 | 0.11 | $0.08 | — |
| 2025-05-29 | 0.11 | $0.08 | — |
| 2025-05-28 | 0.12 | $0.08 | 37100 |
| 2025-05-27 | 0.12 | $0.07 | 156155 |
| 2025-05-23 | 0.13 | $0.07 | 53000 |
| 2025-05-22 | 0.13 | $0.11 | — |
| 2025-05-21 | 0.13 | $0.11 | — |
| 2025-05-20 | 0.14 | $0.11 | 95000 |
| 2025-05-19 | 0.14 | $0.13 | 28000 |
| 2025-05-16 | 0.14 | $0.16 | — |
| 2025-05-15 | 0.14 | $0.16 | — |
| 2025-05-14 | 0.14 | $0.16 | — |
| 2025-05-13 | 0.14 | $0.16 | 10000 |
| 2025-05-12 | 0.14 | $0.15 | 54000 |
| 2025-05-09 | 0.14 | $0.12 | 4000 |
| 2025-05-08 | 0.14 | $0.12 | 20000 |
| 2025-05-07 | 0.14 | $0.12 | — |
| 2025-05-06 | 0.14 | $0.12 | 55000 |
| 2025-05-05 | 0.15 | $0.09 | 10000 |
| 2025-05-02 | 0.15 | $0.13 | — |
| 2025-05-01 | 0.16 | $0.13 | 5000 |
| 2025-04-30 | 0.16 | $0.14 | 165000 |
| 2025-04-29 | 0.16 | $0.15 | 42000 |
| 2025-04-28 | 0.17 | $0.15 | 65000 |
| 2025-04-25 | 0.17 | $0.15 | 59000 |
| 2025-04-24 | 0.17 | $0.15 | 17400 |
| 2025-04-23 | 0.18 | $0.21 | 5000 |
| 2025-04-22 | 0.17 | $0.15 | 112500 |
| 2025-04-21 | 0.18 | $0.16 | 150000 |
| 2025-04-17 | 0.18 | $0.16 | 324652 |
| 2025-04-16 | 0.19 | $0.16 | 67965 |
| 2025-04-15 | 0.20 | $0.16 | 6000 |
| 2025-04-14 | 0.20 | $0.16 | — |
| 2025-04-11 | 0.21 | $0.16 | 10000 |
| 2025-04-10 | 0.22 | $0.18 | 100001 |
| 2025-04-09 | 0.23 | $0.18 | — |
| 2025-04-08 | 0.24 | $0.18 | — |
| 2025-04-07 | 0.25 | $0.18 | 18000 |
| 2025-04-04 | 0.26 | $0.21 | 11000 |
| 2025-04-03 | 0.27 | $0.20 | — |
| 2025-04-02 | 0.28 | $0.20 | — |
| 2025-04-01 | 0.29 | $0.20 | — |
| 2025-03-31 | 0.30 | $0.20 | 4010 |
| 2025-03-28 | 0.32 | $0.23 | — |
| 2025-03-27 | 0.32 | $0.23 | 160 |
| 2025-03-26 | 0.34 | $0.27 | — |
| 2025-03-25 | 0.34 | $0.27 | — |
| 2025-03-24 | 0.35 | $0.27 | 2500 |
| 2025-03-21 | 0.36 | $0.41 | — |
| 2025-03-20 | 0.36 | $0.41 | — |
| 2025-03-19 | 0.35 | $0.41 | — |
| 2025-03-18 | 0.35 | $0.41 | 1000 |
| 2025-03-17 | 0.34 | $0.33 | — |
| 2025-03-14 | 0.35 | $0.33 | — |
| 2025-03-13 | 0.35 | $0.33 | — |
| 2025-03-12 | 0.35 | $0.33 | — |
| 2025-03-11 | 0.36 | $0.33 | 500 |
| 2025-03-10 | 0.36 | $0.33 | 9800 |
| 2025-03-07 | 0.37 | $0.33 | — |
| 2025-03-06 | 0.38 | $0.33 | — |
| 2025-03-05 | 0.38 | $0.33 | — |
| 2025-03-04 | 0.39 | $0.33 | — |
| 2025-03-03 | 0.40 | $0.33 | — |
| 2025-02-28 | 0.40 | $0.33 | — |
| 2025-02-27 | 0.41 | $0.33 | 500 |
| 2025-02-26 | 0.42 | $0.42 | — |
| 2025-02-25 | 0.42 | $0.42 | — |
| 2025-02-24 | 0.42 | $0.42 | — |
| 2025-02-21 | 0.42 | $0.42 | — |
| 2025-02-20 | 0.42 | $0.42 | — |
| 2025-02-19 | 0.42 | $0.42 | — |
| 2025-02-18 | 0.42 | $0.42 | — |
| 2025-02-14 | 0.42 | $0.42 | — |
| 2025-02-13 | 0.43 | $0.42 | — |
| 2025-02-12 | 0.43 | $0.42 | — |
| 2025-02-11 | 0.43 | $0.42 | — |
| 2025-02-10 | 0.43 | $0.42 | — |
| 2025-02-07 | 0.43 | $0.42 | — |
| 2025-02-06 | 0.44 | $0.42 | — |
| 2025-02-05 | 0.44 | $0.42 | — |
| 2025-02-04 | 0.44 | $0.42 | — |
| 2025-02-03 | 0.45 | $0.42 | — |
| 2025-01-31 | 0.45 | $0.42 | — |
| 2025-01-30 | 0.45 | $0.42 | — |
| 2025-01-29 | 0.46 | $0.42 | — |
| 2025-01-28 | 0.46 | $0.42 | 2500 |
| 2025-01-27 | 0.46 | $0.47 | — |
| 2025-01-24 | 0.46 | $0.47 | — |
| 2025-01-23 | 0.46 | $0.47 | — |
| 2025-01-22 | 0.46 | $0.47 | — |
| 2025-01-21 | 0.46 | $0.47 | — |
| 2025-01-17 | 0.46 | $0.47 | — |
| 2025-01-16 | 0.46 | $0.47 | — |
| 2025-01-15 | 0.46 | $0.47 | — |
| 2025-01-14 | 0.46 | $0.47 | — |
| 2025-01-13 | 0.46 | $0.47 | — |
| 2025-01-10 | 0.47 | $0.47 | 2000 |
| 2025-01-08 | 0.47 | $0.46 | — |
| 2025-01-07 | 0.47 | $0.46 | — |
| 2025-01-06 | 0.48 | $0.46 | — |
| 2025-01-03 | 0.48 | $0.46 | — |
| 2025-01-02 | 0.49 | $0.46 | — |
| 2024-12-31 | 0.50 | $0.46 | — |
| 2024-12-30 | 0.50 | $0.46 | 42108 |
| 2024-12-27 | 0.51 | $0.42 | — |
| 2024-12-26 | 0.53 | $0.42 | — |
| 2024-12-24 | 0.54 | $0.42 | — |
| 2024-12-23 | 0.55 | $0.42 | 20000 |
| 2024-12-20 | 0.57 | $0.55 | — |
| 2024-12-19 | 0.57 | $0.55 | — |
| 2024-12-18 | 0.58 | $0.55 | — |
| 2024-12-17 | 0.58 | $0.55 | — |
| 2024-12-16 | 0.58 | $0.55 | — |
| 2024-12-13 | 0.59 | $0.55 | — |
| 2024-12-12 | 0.59 | $0.55 | — |
| 2024-12-11 | 0.60 | $0.55 | 649 |
| 2024-12-10 | 0.60 | $0.60 | — |
| 2024-12-09 | 0.60 | $0.60 | — |
| 2024-12-06 | 0.60 | $0.60 | — |
| 2024-12-05 | 0.60 | $0.60 | — |
| 2024-12-04 | 0.60 | $0.60 | 3000 |
| 2024-12-03 | 0.60 | $0.60 | — |
| 2024-12-02 | 0.60 | $0.60 | — |
| 2024-11-29 | 0.60 | $0.60 | — |
| 2024-11-27 | 0.60 | $0.60 | — |
| 2024-11-26 | 0.60 | $0.60 | — |
| 2024-11-25 | 0.60 | $0.60 | — |
| 2024-11-22 | 0.60 | $0.60 | — |
| 2024-11-21 | 0.60 | $0.60 | — |
| 2024-11-20 | 0.60 | $0.60 | — |
| 2024-11-19 | 0.60 | $0.60 | — |
| 2024-11-18 | 0.60 | $0.60 | — |
| 2024-11-15 | 0.60 | $0.60 | — |
| 2024-11-14 | 0.60 | $0.60 | — |
| 2024-11-13 | 0.60 | $0.60 | — |
| 2024-11-12 | 0.60 | $0.60 | — |
| 2024-11-11 | 0.60 | $0.60 | — |
| 2024-11-08 | 0.60 | $0.60 | — |
| 2024-11-07 | 0.60 | $0.60 | — |
| 2024-11-06 | 0.60 | $0.60 | — |
| 2024-11-05 | 0.60 | $0.60 | — |
| 2024-11-04 | 0.60 | $0.60 | — |
| 2024-11-01 | 0.60 | $0.60 | — |
| 2024-10-31 | 0.60 | $0.60 | — |
| 2024-10-30 | 0.60 | $0.60 | — |
| 2024-10-29 | 0.60 | $0.60 | — |
| 2024-10-28 | 0.60 | $0.60 | — |
| 2024-10-25 | 0.60 | $0.60 | — |
| 2024-10-24 | 0.60 | $0.60 | — |
| 2024-10-23 | 0.60 | $0.60 | — |
| 2024-10-22 | 0.60 | $0.60 | — |
| 2024-10-21 | 0.60 | $0.60 | — |
| 2024-10-18 | 0.60 | $0.60 | — |
| 2024-10-17 | 0.60 | $0.60 | — |
| 2024-10-16 | 0.60 | $0.60 | — |
| 2024-10-15 | 0.60 | $0.60 | — |
| 2024-10-14 | 0.60 | $0.60 | — |
| 2024-10-11 | 0.60 | $0.60 | — |
| 2024-10-10 | 0.60 | $0.60 | — |
| 2024-10-09 | 0.60 | $0.60 | — |
| 2024-10-08 | 0.60 | $0.60 | — |
| 2024-10-07 | 0.60 | $0.60 | — |
| 2024-10-04 | 0.60 | $0.60 | — |
| 2024-10-03 | 0.60 | $0.60 | — |
| 2024-10-02 | 0.60 | $0.60 | — |
| 2024-10-01 | 0.60 | $0.60 | — |
| 2024-09-30 | 0.61 | $0.60 | — |
| 2024-09-27 | 0.61 | $0.60 | — |
| 2024-09-26 | 0.62 | $0.60 | — |
| 2024-09-25 | 0.63 | $0.60 | — |
| 2024-09-24 | 0.64 | $0.60 | — |
| 2024-09-23 | 0.65 | $0.60 | — |
| 2024-09-20 | 0.66 | $0.60 | — |
| 2024-09-19 | 0.68 | $0.60 | — |
| 2024-09-18 | 0.69 | $0.60 | — |
| 2024-09-17 | 0.71 | $0.60 | — |
| 2024-09-16 | 0.73 | $0.60 | — |
| 2024-09-13 | 0.75 | $0.60 | — |
| 2024-09-12 | 0.77 | $0.60 | — |
| 2024-09-11 | 0.79 | $0.60 | — |
| 2024-09-10 | 0.82 | $0.60 | — |
| 2024-09-09 | 0.84 | $0.60 | — |
| 2024-09-06 | 0.87 | $0.60 | 1000 |
| 2024-09-05 | 0.90 | $0.90 | — |
| 2024-09-04 | 0.90 | $0.90 | — |
| 2024-09-03 | 0.90 | $0.90 | — |
| 2024-08-30 | 0.90 | $0.90 | — |
| 2024-08-29 | 0.90 | $0.90 | — |
| 2024-08-28 | 0.90 | $0.90 | — |
| 2024-08-27 | 0.90 | $0.90 | — |
| 2024-08-26 | 0.90 | $0.90 | — |
| 2024-08-23 | 0.90 | $0.90 | — |
| 2024-08-22 | 0.90 | $0.90 | — |
| 2024-08-21 | 0.90 | $0.90 | — |
| 2024-08-20 | 0.90 | $0.90 | — |
| 2024-08-19 | 0.90 | $0.90 | — |
| 2024-08-16 | 0.90 | $0.90 | — |
| 2024-08-15 | 0.90 | $0.90 | — |
| 2024-08-14 | 0.90 | $0.90 | — |
| 2024-08-13 | 0.90 | $0.90 | — |
| 2024-08-12 | 0.90 | $0.90 | — |
| 2024-08-09 | 0.90 | $0.90 | — |
| 2024-08-08 | 0.90 | $0.90 | — |
| 2024-08-07 | 0.90 | $0.90 | — |
| 2024-08-06 | 0.90 | $0.90 | — |
| 2024-08-05 | 0.90 | $0.90 | — |
| 2024-08-02 | 0.90 | $0.90 | — |
| 2024-08-01 | 0.90 | $0.90 | — |
| 2024-07-31 | 0.90 | $0.90 | — |
| 2024-07-30 | 0.89 | $0.90 | — |
| 2024-07-29 | 0.89 | $0.90 | — |
| 2024-07-26 | 0.89 | $0.90 | — |
| 2024-07-25 | 0.88 | $0.90 | — |
| 2024-07-24 | 0.87 | $0.90 | — |
| 2024-07-23 | 0.87 | $0.90 | — |
| 2024-07-22 | 0.86 | $0.90 | — |
| 2024-07-19 | 0.85 | $0.90 | — |
| 2024-07-18 | 0.84 | $0.90 | — |
| 2024-07-17 | 0.83 | $0.90 | — |
| 2024-07-16 | 0.81 | $0.90 | — |
| 2024-07-15 | 0.80 | $0.90 | — |
| 2024-07-12 | 0.79 | $0.90 | — |
| 2024-07-11 | 0.77 | $0.90 | — |
| 2024-07-10 | 0.75 | $0.90 | — |
| 2024-07-09 | 0.74 | $0.90 | — |
| 2024-07-08 | 0.72 | $0.90 | 3000 |
| 2024-07-05 | 0.70 | $0.70 | — |
| 2024-07-03 | 0.70 | $0.70 | — |
| 2024-07-02 | 0.70 | $0.70 | — |
| 2024-07-01 | 0.70 | $0.70 | — |
| 2024-06-28 | 0.70 | $0.70 | — |
| 2024-06-27 | 0.70 | $0.70 | — |
| 2024-06-26 | 0.70 | $0.70 | — |
| 2024-06-25 | 0.70 | $0.70 | — |
| 2024-06-24 | 0.70 | $0.70 | — |
| 2024-06-21 | 0.70 | $0.70 | — |
| 2024-06-20 | 0.70 | $0.70 | — |
| 2024-06-18 | 0.70 | $0.70 | — |
| 2024-06-17 | 0.71 | $0.70 | — |
| 2024-06-14 | 0.71 | $0.70 | — |
| 2024-06-13 | 0.71 | $0.70 | — |
| 2024-06-12 | 0.72 | $0.70 | — |
| 2024-06-11 | 0.72 | $0.70 | — |
| 2024-06-10 | 0.72 | $0.70 | — |
| 2024-06-07 | 0.73 | $0.70 | — |
| 2024-06-06 | 0.73 | $0.70 | — |
| 2024-06-05 | 0.74 | $0.70 | — |
| 2024-06-04 | 0.74 | $0.70 | — |
| 2024-06-03 | 0.75 | $0.70 | — |
| 2024-05-31 | 0.75 | $0.70 | 5299 |
| 2024-05-30 | 0.76 | $0.70 | — |
| 2024-05-29 | 0.76 | $0.70 | — |
| 2024-05-28 | 0.77 | $0.70 | — |
| 2024-05-24 | 0.78 | $0.70 | 7738 |
| 2024-05-23 | 0.78 | $0.84 | — |
| 2024-05-22 | 0.78 | $0.84 | — |
| 2024-05-21 | 0.77 | $0.84 | — |
| 2024-05-20 | 0.76 | $0.84 | — |
| 2024-05-17 | 0.75 | $0.84 | 1000 |
| 2024-05-16 | 0.75 | $0.70 | 20000 |
| 2024-05-15 | 0.75 | $0.75 | — |
| 2024-05-14 | 0.75 | $0.75 | — |
| 2024-05-13 | 0.75 | $0.75 | — |
| 2024-05-10 | 0.75 | $0.75 | — |
| 2024-05-09 | 0.75 | $0.75 | — |
| 2024-05-08 | 0.75 | $0.75 | — |
| 2024-05-07 | 0.75 | $0.75 | — |
| 2024-05-06 | 0.75 | $0.75 | — |
| 2024-05-03 | 0.75 | $0.75 | — |
| 2024-05-02 | 0.75 | $0.75 | — |
| 2024-05-01 | 0.75 | $0.75 | — |
| 2024-04-30 | 0.75 | $0.75 | — |
| 2024-04-29 | 0.75 | $0.75 | — |
| 2024-04-26 | 0.75 | $0.75 | — |
| 2024-04-25 | 0.75 | $0.75 | — |
| 2024-04-24 | 0.75 | $0.75 | — |
| 2024-04-23 | 0.75 | $0.75 | — |
| 2024-04-22 | 0.75 | $0.75 | — |
| 2024-04-19 | 0.75 | $0.75 | — |
| 2024-04-18 | 0.75 | $0.75 | — |
| 2024-04-17 | 0.76 | $0.75 | — |
| 2024-04-16 | 0.76 | $0.75 | — |
| 2024-04-15 | 0.76 | $0.75 | — |
| 2024-04-12 | 0.76 | $0.75 | 712 |
| 2024-04-11 | 0.77 | $0.80 | 11170 |
| 2024-04-10 | 0.76 | $0.75 | — |
| 2024-04-09 | 0.77 | $0.75 | — |
| 2024-04-08 | 0.77 | $0.75 | — |
| 2024-04-05 | 0.78 | $0.75 | — |
| 2024-04-04 | 0.79 | $0.75 | 1000 |
| 2024-04-03 | 0.80 | $0.75 | 500 |
| 2024-04-02 | 0.81 | $0.75 | — |
| 2024-04-01 | 0.82 | $0.75 | — |
| 2024-03-28 | 0.84 | $0.75 | — |
| 2024-03-27 | 0.85 | $0.75 | — |
| 2024-03-26 | 0.87 | $0.75 | — |
| 2024-03-25 | 0.89 | $0.75 | — |
| 2024-03-22 | 0.91 | $0.75 | 178 |
| 2024-03-21 | 0.94 | $0.85 | — |
| 2024-03-20 | 0.95 | $0.85 | — |
| 2024-03-19 | 0.96 | $0.85 | — |
| 2024-03-18 | 0.98 | $0.85 | — |
| 2024-03-15 | 1.00 | $0.85 | 1000 |
| 2024-03-14 | 1.02 | $0.90 | — |
| 2024-03-13 | 1.03 | $0.90 | — |
| 2024-03-12 | 1.05 | $0.90 | — |
| 2024-03-11 | 1.06 | $0.90 | 2100 |
| 2024-03-08 | 1.08 | $1.08 | — |
| 2024-03-07 | 1.08 | $1.08 | — |
| 2024-03-06 | 1.08 | $1.08 | — |
| 2024-03-05 | 1.08 | $1.08 | — |
| 2024-03-04 | 1.08 | $1.08 | — |
| 2024-03-01 | 1.08 | $1.08 | — |
| 2024-02-29 | 1.08 | $1.08 | — |
| 2024-02-28 | 1.08 | $1.08 | — |
| 2024-02-27 | 1.08 | $1.08 | — |
| 2024-02-26 | 1.08 | $1.08 | — |
| 2024-02-23 | 1.08 | $1.08 | — |
| 2024-02-22 | 1.08 | $1.08 | — |
| 2024-02-21 | 1.08 | $1.08 | — |
| 2024-02-20 | 1.09 | $1.08 | — |
| 2024-02-16 | 1.09 | $1.08 | — |
| 2024-02-15 | 1.09 | $1.08 | — |
| 2024-02-14 | 1.09 | $1.08 | — |
| 2024-02-13 | 1.10 | $1.08 | — |
| 2024-02-12 | 1.10 | $1.08 | — |
| 2024-02-09 | 1.10 | $1.08 | — |
| 2024-02-08 | 1.11 | $1.08 | — |
| 2024-02-07 | 1.11 | $1.08 | — |
| 2024-02-06 | 1.12 | $1.08 | — |
| 2024-02-05 | 1.12 | $1.08 | — |
| 2024-02-02 | 1.13 | $1.08 | — |
| 2024-02-01 | 1.13 | $1.08 | 26003 |
| 2024-01-31 | 1.14 | $1.10 | — |
| 2024-01-30 | 1.15 | $1.10 | 100 |
| 2024-01-29 | 1.15 | $1.15 | — |
| 2024-01-26 | 1.16 | $1.15 | — |
| 2024-01-25 | 1.16 | $1.15 | — |
| 2024-01-24 | 1.16 | $1.15 | — |
| 2024-01-23 | 1.16 | $1.15 | — |
| 2024-01-22 | 1.17 | $1.15 | — |
| 2024-01-19 | 1.17 | $1.15 | — |
| 2024-01-18 | 1.17 | $1.15 | — |
| 2024-01-17 | 1.16 | $1.15 | — |
| 2024-01-16 | 1.16 | $1.15 | — |
| 2024-01-12 | 1.16 | $1.15 | — |
| 2024-01-11 | 1.16 | $1.15 | — |
| 2024-01-10 | 1.15 | $1.15 | — |
| 2024-01-09 | 1.15 | $1.15 | — |
| 2024-01-08 | 1.15 | $1.15 | — |
| 2024-01-05 | 1.14 | $1.15 | 1000 |
| 2024-01-04 | 1.14 | $1.20 | — |
| 2024-01-03 | 1.13 | $1.20 | — |
| 2024-01-02 | 1.11 | $1.20 | 1200 |
| 2023-12-29 | 1.10 | $1.34 | — |
| 2023-12-28 | 1.08 | $1.34 | — |
| 2023-12-27 | 1.05 | $1.34 | 185 |
| 2023-12-26 | 1.02 | $1.00 | — |
| 2023-12-22 | 1.02 | $1.00 | — |
| 2023-12-21 | 1.03 | $1.00 | — |
| 2023-12-20 | 1.03 | $1.00 | — |
| 2023-12-19 | 1.03 | $1.00 | — |
| 2023-12-18 | 1.04 | $1.00 | — |
| 2023-12-15 | 1.04 | $1.00 | — |
| 2023-12-14 | 1.05 | $1.00 | — |
| 2023-12-13 | 1.05 | $1.00 | 1500 |
| 2023-12-12 | 1.06 | $1.06 | — |
| 2023-12-11 | 1.06 | $1.06 | — |
| 2023-12-08 | 1.06 | $1.06 | — |
| 2023-12-07 | 1.06 | $1.06 | — |
| 2023-12-06 | 1.06 | $1.06 | — |
| 2023-12-05 | 1.06 | $1.06 | — |
| 2023-12-04 | 1.06 | $1.06 | — |
| 2023-12-01 | 1.06 | $1.06 | — |
| 2023-11-30 | 1.06 | $1.06 | — |
| 2023-11-29 | 1.06 | $1.06 | — |
| 2023-11-28 | 1.06 | $1.06 | — |
| 2023-11-27 | 1.07 | $1.06 | — |
| 2023-11-24 | 1.07 | $1.06 | — |
| 2023-11-22 | 1.07 | $1.06 | — |
| 2023-11-21 | 1.07 | $1.06 | — |
| 2023-11-20 | 1.07 | $1.06 | — |
| 2023-11-17 | 1.07 | $1.06 | — |
| 2023-11-16 | 1.07 | $1.06 | — |
| 2023-11-15 | 1.07 | $1.06 | — |
| 2023-11-14 | 1.08 | $1.06 | — |
| 2023-11-13 | 1.08 | $1.06 | 850 |
| 2023-11-10 | 1.08 | $1.08 | — |
| 2023-11-09 | 1.08 | $1.08 | — |
| 2023-11-08 | 1.08 | $1.08 | — |
| 2023-11-07 | 1.08 | $1.08 | — |
| 2023-11-06 | 1.08 | $1.08 | — |
| 2023-11-03 | 1.08 | $1.08 | — |
| 2023-11-02 | 1.08 | $1.08 | — |
| 2023-11-01 | 1.08 | $1.08 | — |
| 2023-10-31 | 1.08 | $1.08 | — |
| 2023-10-30 | 1.08 | $1.08 | — |
| 2023-10-27 | 1.08 | $1.08 | — |
| 2023-10-26 | 1.08 | $1.08 | 400 |
| 2023-10-25 | 1.08 | $1.02 | 5074 |
| 2023-10-24 | 1.09 | $1.09 | — |
| 2023-10-23 | 1.08 | $1.09 | — |
| 2023-10-20 | 1.08 | $1.09 | — |
| 2023-10-19 | 1.08 | $1.09 | — |
| 2023-10-18 | 1.08 | $1.09 | — |
| 2023-10-17 | 1.07 | $1.09 | — |
| 2023-10-16 | 1.07 | $1.09 | — |
| 2023-10-13 | 1.07 | $1.09 | — |
| 2023-10-12 | 1.06 | $1.09 | — |
| 2023-10-11 | 1.06 | $1.09 | — |
| 2023-10-10 | 1.05 | $1.09 | 300 |
| 2023-10-09 | 1.04 | $1.07 | — |
| 2023-10-06 | 1.04 | $1.07 | — |
| 2023-10-05 | 1.03 | $1.07 | — |
| 2023-10-04 | 1.02 | $1.07 | — |
| 2023-10-03 | 1.02 | $1.07 | — |
| 2023-10-02 | 1.01 | $1.07 | — |
| 2023-09-29 | 1.00 | $1.07 | 700 |
| 2023-09-28 | 0.99 | $1.02 | — |
| 2023-09-27 | 0.99 | $1.02 | — |
| 2023-09-26 | 0.98 | $1.02 | — |
| 2023-09-25 | 0.97 | $1.02 | — |
| 2023-09-22 | 0.97 | $1.02 | — |
| 2023-09-21 | 0.96 | $1.02 | — |
| 2023-09-20 | 0.95 | $1.02 | — |
| 2023-09-19 | 0.95 | $1.02 | 4500 |
| 2023-09-18 | 0.94 | $0.94 | — |
| 2023-09-15 | 0.94 | $0.94 | — |
| 2023-09-14 | 0.94 | $0.94 | — |
| 2023-09-13 | 0.94 | $0.94 | — |
| 2023-09-12 | 0.94 | $0.94 | — |
| 2023-09-11 | 0.94 | $0.94 | — |
| 2023-09-08 | 0.94 | $0.94 | — |
| 2023-09-07 | 0.93 | $0.94 | — |
| 2023-09-06 | 0.93 | $0.94 | — |
| 2023-09-05 | 0.93 | $0.94 | — |
| 2023-09-01 | 0.93 | $0.94 | — |
| 2023-08-31 | 0.94 | $0.94 | — |
| 2023-08-30 | 0.94 | $0.94 | — |
| 2023-08-29 | 0.94 | $0.94 | — |
| 2023-08-28 | 0.94 | $0.94 | — |
| 2023-08-25 | 0.94 | $0.94 | — |
| 2023-08-24 | 0.95 | $0.94 | — |
| 2023-08-23 | 0.95 | $0.94 | — |
| 2023-08-22 | 0.96 | $0.94 | — |
| 2023-08-21 | 0.96 | $0.94 | 5000 |
| 2023-08-18 | 0.97 | $0.89 | — |
| 2023-08-17 | 0.98 | $0.89 | — |
| 2023-08-16 | 0.99 | $0.89 | — |
| 2023-08-15 | 1.01 | $0.89 | — |
| 2023-08-14 | 1.02 | $0.89 | — |
| 2023-08-11 | 1.03 | $0.89 | 3875 |
| 2023-08-10 | 1.05 | $1.04 | — |
| 2023-08-09 | 1.05 | $1.04 | — |
| 2023-08-08 | 1.05 | $1.04 | — |
| 2023-08-07 | 1.05 | $1.04 | — |
| 2023-08-04 | 1.05 | $1.04 | — |
| 2023-08-03 | 1.05 | $1.04 | — |
| 2023-08-02 | 1.05 | $1.04 | — |
| 2023-08-01 | 1.05 | $1.04 | 5500 |
| 2023-07-31 | 1.05 | $1.08 | — |
| 2023-07-28 | 1.05 | $1.08 | — |
| 2023-07-27 | 1.05 | $1.08 | — |
| 2023-07-26 | 1.05 | $1.08 | — |
| 2023-07-25 | 1.05 | $1.08 | — |
| 2023-07-24 | 1.04 | $1.08 | 100 |
| 2023-07-21 | 1.04 | $1.06 | 100 |
| 2023-07-20 | 1.04 | $0.98 | — |
| 2023-07-19 | 1.04 | $0.98 | — |
| 2023-07-18 | 1.05 | $0.98 | — |
| 2023-07-17 | 1.06 | $0.98 | — |
| 2023-07-14 | 1.06 | $0.98 | 3100 |
| 2023-07-13 | 1.07 | $1.09 | — |
| 2023-07-12 | 1.06 | $1.09 | — |
| 2023-07-11 | 1.06 | $1.09 | — |
| 2023-07-10 | 1.05 | $1.09 | 500 |
| 2023-07-07 | 1.04 | $1.09 | — |
| 2023-07-06 | 1.03 | $1.09 | — |
| 2023-07-05 | 1.02 | $1.09 | — |
| 2023-07-03 | 1.01 | $1.09 | — |
| 2023-06-30 | 1.00 | $1.09 | — |
| 2023-06-29 | 0.98 | $1.09 | 5000 |
| 2023-06-28 | 0.97 | $1.01 | — |
| 2023-06-27 | 0.96 | $1.01 | — |
| 2023-06-26 | 0.96 | $1.01 | 999 |
| 2023-06-23 | 0.95 | $1.00 | — |
| 2023-06-22 | 0.94 | $1.00 | 500 |
| 2023-06-21 | 0.93 | $0.95 | 800 |
| 2023-06-20 | 0.93 | $1.14 | 300 |
| 2023-06-16 | 0.91 | $0.93 | — |
| 2023-06-15 | 0.91 | $0.93 | — |
| 2023-06-14 | 0.91 | $0.93 | — |
| 2023-06-13 | 0.91 | $0.93 | 1000 |
| 2023-06-12 | 0.91 | $0.89 | — |
| 2023-06-09 | 0.92 | $0.89 | — |
| 2023-06-08 | 0.92 | $0.89 | — |
| 2023-06-07 | 0.93 | $0.89 | — |
| 2023-06-06 | 0.94 | $0.89 | — |
| 2023-06-05 | 0.95 | $0.89 | — |
| 2023-06-02 | 0.96 | $0.89 | — |
| 2023-06-01 | 0.98 | $0.89 | — |
| 2023-05-31 | 0.99 | $0.89 | — |
| 2023-05-30 | 1.01 | $0.89 | — |
| 2023-05-26 | 1.02 | $0.89 | 200 |
| 2023-05-25 | 1.04 | $0.90 | 4000 |
| 2023-05-24 | 1.06 | $0.96 | 1000 |
| 2023-05-23 | 1.07 | $0.96 | 100 |
| 2023-05-22 | 1.08 | $1.00 | 6900 |
| 2023-05-19 | 1.09 | $1.01 | 100 |
| 2023-05-18 | 1.10 | $1.01 | 500 |
| 2023-05-17 | 1.11 | $1.10 | — |
| 2023-05-16 | 1.11 | $1.10 | — |
| 2023-05-15 | 1.11 | $1.10 | — |
| 2023-05-12 | 1.12 | $1.10 | — |
| 2023-05-11 | 1.12 | $1.10 | — |
| 2023-05-10 | 1.12 | $1.10 | 2100 |
| 2023-05-09 | 1.12 | $1.13 | 4600 |
| 2023-05-08 | 1.12 | $1.12 | — |
| 2023-05-05 | 1.12 | $1.12 | — |
| 2023-05-04 | 1.12 | $1.12 | — |
| 2023-05-03 | 1.12 | $1.12 | — |
| 2023-05-02 | 1.12 | $1.12 | — |
| 2023-05-01 | 1.12 | $1.12 | — |
| 2023-04-28 | 1.12 | $1.12 | — |
| 2023-04-27 | 1.12 | $1.12 | — |
| 2023-04-26 | 1.11 | $1.12 | 900 |
| 2023-04-25 | 1.11 | $1.13 | — |
| 2023-04-24 | 1.11 | $1.13 | 100 |
| 2023-04-21 | 1.11 | $1.12 | — |
| 2023-04-20 | 1.10 | $1.12 | — |
| 2023-04-19 | 1.10 | $1.12 | 189 |
| 2023-04-18 | 1.10 | $1.11 | — |
| 2023-04-17 | 1.10 | $1.11 | — |
| 2023-04-14 | 1.10 | $1.11 | — |
| 2023-04-13 | 1.10 | $1.11 | — |
| 2023-04-12 | 1.11 | $1.11 | — |
| 2023-04-11 | 1.11 | $1.11 | — |
| 2023-04-10 | 1.11 | $1.11 | — |
| 2023-04-06 | 1.11 | $1.11 | — |
| 2023-04-05 | 1.12 | $1.11 | — |
| 2023-04-04 | 1.12 | $1.11 | 500 |
| 2023-04-03 | 1.12 | $1.06 | — |
| 2023-03-31 | 1.14 | $1.06 | — |
| 2023-03-30 | 1.15 | $1.06 | — |
| 2023-03-29 | 1.16 | $1.06 | — |
| 2023-03-28 | 1.17 | $1.06 | — |
| 2023-03-27 | 1.19 | $1.06 | 1100 |
| 2023-03-24 | 1.20 | $1.08 | 1100 |
| 2023-03-23 | 1.22 | $1.29 | — |
| 2023-03-22 | 1.21 | $1.29 | 3875 |
| 2023-03-21 | 1.21 | $1.13 | — |
| 2023-03-20 | 1.22 | $1.13 | — |
| 2023-03-17 | 1.23 | $1.13 | — |
| 2023-03-16 | 1.25 | $1.13 | 200 |
| 2023-03-15 | 1.26 | $1.24 | 900 |
| 2023-03-14 | 1.27 | $1.20 | — |
| 2023-03-13 | 1.28 | $1.20 | 300 |
| 2023-03-10 | 1.29 | $1.27 | — |
| 2023-03-09 | 1.29 | $1.27 | — |
| 2023-03-08 | 1.30 | $1.27 | 2000 |
| 2023-03-07 | 1.31 | $1.27 | — |
| 2023-03-06 | 1.31 | $1.27 | 500 |
| 2023-03-03 | 1.32 | $1.26 | — |
| 2023-03-02 | 1.33 | $1.26 | — |
| 2023-03-01 | 1.34 | $1.26 | 100 |
| 2023-02-28 | 1.35 | $1.26 | 100 |
| 2023-02-27 | 1.37 | $1.30 | — |
| 2023-02-24 | 1.37 | $1.30 | — |
| 2023-02-23 | 1.38 | $1.30 | 1300 |
| 2023-02-22 | 1.39 | $1.28 | 2228 |
| 2023-02-21 | 1.40 | $1.46 | 500 |
| 2023-02-17 | 1.40 | $1.37 | — |
| 2023-02-16 | 1.40 | $1.37 | — |
| 2023-02-15 | 1.41 | $1.37 | — |
| 2023-02-14 | 1.41 | $1.37 | — |
| 2023-02-13 | 1.41 | $1.37 | — |
| 2023-02-10 | 1.42 | $1.37 | 150 |
| 2023-02-09 | 1.42 | $1.46 | — |
| 2023-02-08 | 1.42 | $1.46 | — |
| 2023-02-07 | 1.41 | $1.46 | — |
| 2023-02-06 | 1.41 | $1.46 | 100 |
| 2023-02-03 | 1.40 | $1.40 | — |
| 2023-02-02 | 1.40 | $1.40 | — |
| 2023-02-01 | 1.40 | $1.40 | — |
| 2023-01-31 | 1.40 | $1.40 | — |
| 2023-01-30 | 1.40 | $1.40 | — |
| 2023-01-27 | 1.40 | $1.40 | — |
| 2023-01-26 | 1.40 | $1.40 | — |
| 2023-01-25 | 1.40 | $1.40 | — |
| 2023-01-24 | 1.40 | $1.40 | — |
| 2023-01-23 | 1.40 | $1.40 | — |
| 2023-01-20 | 1.40 | $1.40 | — |
| 2023-01-19 | 1.40 | $1.40 | — |
| 2023-01-18 | 1.40 | $1.40 | 1026 |
| 2023-01-17 | 1.40 | $1.41 | — |
| 2023-01-13 | 1.40 | $1.41 | — |
| 2023-01-12 | 1.40 | $1.41 | — |
| 2023-01-11 | 1.39 | $1.41 | — |
| 2023-01-10 | 1.39 | $1.41 | — |
| 2023-01-09 | 1.39 | $1.41 | 20000 |
| 2023-01-06 | 1.39 | $1.34 | — |
| 2023-01-05 | 1.40 | $1.34 | — |
| 2023-01-04 | 1.40 | $1.34 | 300 |
| 2023-01-03 | 1.41 | $1.41 | — |
| 2022-12-30 | 1.41 | $1.41 | — |
| 2022-12-29 | 1.41 | $1.41 | — |
| 2022-12-28 | 1.41 | $1.41 | — |
| 2022-12-27 | 1.41 | $1.41 | — |
| 2022-12-23 | 1.41 | $1.41 | — |
| 2022-12-22 | 1.42 | $1.41 | — |
| 2022-12-21 | 1.42 | $1.41 | — |
| 2022-12-20 | 1.42 | $1.41 | — |
| 2022-12-19 | 1.42 | $1.41 | — |
| 2022-12-16 | 1.43 | $1.41 | — |
| 2022-12-15 | 1.43 | $1.41 | — |
| 2022-12-14 | 1.44 | $1.41 | — |
| 2022-12-13 | 1.44 | $1.41 | — |
| 2022-12-12 | 1.44 | $1.41 | — |
| 2022-12-09 | 1.45 | $1.41 | — |
| 2022-12-08 | 1.45 | $1.41 | — |
| 2022-12-07 | 1.45 | $1.41 | — |
| 2022-12-06 | 1.45 | $1.41 | — |
| 2022-12-05 | 1.45 | $1.41 | 185 |
| 2022-12-02 | 1.45 | $1.45 | — |
| 2022-12-01 | 1.45 | $1.45 | — |
| 2022-11-30 | 1.44 | $1.45 | 34015 |
| 2022-11-29 | 1.43 | $1.50 | — |
| 2022-11-28 | 1.42 | $1.50 | — |
| 2022-11-25 | 1.40 | $1.50 | — |
| 2022-11-23 | 1.38 | $1.50 | — |
| 2022-11-22 | 1.37 | $1.50 | — |
| 2022-11-21 | 1.35 | $1.50 | — |
| 2022-11-18 | 1.33 | $1.50 | — |
| 2022-11-17 | 1.31 | $1.50 | 20000 |
| 2022-11-16 | 1.29 | $1.48 | 6000 |
| 2022-11-15 | 1.27 | $1.50 | 500 |
| 2022-11-14 | 1.26 | $1.25 | — |
| 2022-11-11 | 1.26 | $1.25 | — |
| 2022-11-10 | 1.27 | $1.25 | — |
| 2022-11-09 | 1.27 | $1.25 | — |
| 2022-11-08 | 1.28 | $1.25 | 600 |
| 2022-11-07 | 1.29 | $1.20 | — |
| 2022-11-04 | 1.30 | $1.20 | — |
| 2022-11-03 | 1.31 | $1.20 | — |
| 2022-11-02 | 1.31 | $1.20 | 2400 |
| 2022-11-01 | 1.32 | $1.25 | 100 |
| 2022-10-31 | 1.33 | $1.25 | 175 |
| 2022-10-28 | 1.33 | $1.25 | 100 |
| 2022-10-27 | 1.33 | $1.25 | 100 |
| 2022-10-26 | 1.34 | $1.30 | 100 |
| 2022-10-25 | 1.33 | $1.40 | 150 |
| 2022-10-24 | 1.32 | $1.45 | 100 |
| 2022-10-21 | 1.30 | $1.30 | — |
| 2022-10-20 | 1.29 | $1.30 | 4700 |
| 2022-10-19 | 1.28 | $1.63 | — |
| 2022-10-18 | 1.24 | $1.63 | 100 |
| 2022-10-17 | 1.19 | $1.35 | 20200 |
| 2022-10-14 | 1.17 | $1.39 | 1930 |
| 2022-10-13 | 1.15 | $1.27 | 100 |
| 2022-10-12 | 1.14 | $1.29 | 500 |
| 2022-10-11 | 1.12 | $1.12 | — |
| 2022-10-10 | 1.12 | $1.12 | — |
| 2022-10-07 | 1.12 | $1.12 | — |
| 2022-10-06 | 1.12 | $1.12 | — |
| 2022-10-05 | 1.12 | $1.12 | — |
| 2022-10-04 | 1.12 | $1.12 | — |
| 2022-10-03 | 1.13 | $1.12 | — |
| 2022-09-30 | 1.13 | $1.12 | — |
| 2022-09-29 | 1.13 | $1.12 | 600 |
| 2022-09-28 | 1.13 | $1.12 | — |
| 2022-09-27 | 1.13 | $1.12 | — |
| 2022-09-26 | 1.13 | $1.12 | 6785 |
| 2022-09-23 | 1.13 | $1.13 | — |
| 2022-09-22 | 1.13 | $1.13 | — |
| 2022-09-21 | 1.13 | $1.13 | — |
| 2022-09-20 | 1.13 | $1.13 | — |
| 2022-09-19 | 1.14 | $1.13 | — |
| 2022-09-16 | 1.14 | $1.13 | — |
| 2022-09-15 | 1.14 | $1.13 | — |
| 2022-09-14 | 1.14 | $1.13 | — |
| 2022-09-13 | 1.14 | $1.13 | — |
| 2022-09-12 | 1.15 | $1.13 | — |
| 2022-09-09 | 1.15 | $1.13 | — |
| 2022-09-08 | 1.16 | $1.13 | — |
| 2022-09-07 | 1.16 | $1.13 | — |
| 2022-09-06 | 1.16 | $1.13 | — |
| 2022-09-02 | 1.16 | $1.13 | — |
| 2022-09-01 | 1.15 | $1.13 | 1415 |
| 2022-08-31 | 1.14 | $1.12 | 600 |
| 2022-08-30 | 1.13 | $1.11 | — |
| 2022-08-29 | 1.12 | $1.11 | 1000 |
| 2022-08-26 | 1.11 | $1.25 | — |
| 2022-08-25 | 1.08 | $1.25 | 100 |
| 2022-08-24 | 1.06 | $1.18 | — |
| 2022-08-23 | 1.04 | $1.18 | 1100 |
| 2022-08-22 | 1.02 | $1.18 | 1594 |
| 2022-08-19 | 1.00 | $1.16 | 2600 |
| 2022-08-18 | 0.98 | $1.16 | 10594 |
| 2022-08-17 | 0.96 | $1.07 | 3201 |
| 2022-08-16 | 0.94 | $1.33 | — |
| 2022-08-15 | 0.90 | $1.33 | — |
| 2022-08-12 | 0.86 | $1.33 | 13485 |
| 2022-08-11 | 0.82 | $1.18 | 764 |
| 2022-08-10 | 0.79 | $1.18 | 30964 |
| 2022-08-09 | 0.76 | $0.13 | — |
| 2022-08-08 | 0.84 | $0.13 | — |
| 2022-08-05 | 0.92 | $0.13 | 100 |
| 2022-08-04 | 1.00 | $1.00 | 600 |
| 2022-08-03 | 0.99 | $1.00 | — |
| 2022-08-02 | 0.97 | $1.00 | — |
| 2022-08-01 | 0.95 | $1.00 | — |
| 2022-07-29 | 0.93 | $1.00 | — |
| 2022-07-28 | 0.90 | $1.00 | — |
| 2022-07-27 | 0.87 | $1.00 | — |
| 2022-07-26 | 0.83 | $1.00 | — |
| 2022-07-25 | 0.79 | $1.00 | — |
| 2022-07-22 | 0.74 | $1.00 | — |
| 2022-07-21 | 0.69 | $1.00 | — |
| 2022-07-20 | 0.63 | $1.00 | — |
| 2022-07-19 | 0.57 | $1.00 | — |
| 2022-07-18 | 0.51 | $1.00 | — |
| 2022-07-15 | 0.43 | $1.00 | — |
| 2022-07-14 | 0.36 | $1.00 | — |
| 2022-07-13 | 0.28 | $1.00 | — |
| 2022-07-12 | 0.19 | $1.00 | 1850 |
| 2022-07-11 | 0.11 | $1.00 | 2325 |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | — |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | — |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | — |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | — |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | — |
| 2022-05-02 | 0.01 | $0.01 | — |
| 2022-04-29 | 0.01 | $0.01 | — |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | — |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.01 | $0.01 | — |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | — |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | — |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | — |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | — |
| 2022-04-01 | 0.01 | $0.01 | — |
| 2022-03-31 | 0.01 | $0.01 | — |
| 2022-03-30 | 0.01 | $0.01 | — |
| 2022-03-29 | 0.01 | $0.01 | — |
| 2022-03-28 | 0.01 | $0.01 | — |
| 2022-03-25 | 0.01 | $0.01 | — |
| 2022-03-24 | 0.01 | $0.01 | — |
| 2022-03-23 | 0.01 | $0.01 | — |
| 2022-03-22 | 0.01 | $0.01 | — |
| 2022-03-21 | 0.01 | $0.01 | — |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.01 | $0.01 | — |
| 2022-03-16 | 0.01 | $0.01 | — |
| 2022-03-15 | 0.01 | $0.01 | — |
| 2022-03-14 | 0.01 | $0.01 | — |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | — |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | — |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.01 | $0.01 | — |
| 2022-02-15 | 0.01 | $0.01 | — |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | — |
| 2022-02-09 | 0.01 | $0.01 | — |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.01 | $0.01 | — |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | — |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.02 | $0.01 | — |
| 2022-01-26 | 0.02 | $0.01 | — |
| 2022-01-25 | 0.03 | $0.01 | — |
| 2022-01-24 | 0.05 | $0.01 | — |
| 2022-01-21 | 0.07 | $0.01 | — |
| 2022-01-20 | 0.09 | $0.01 | — |
| 2022-01-19 | 0.12 | $0.01 | — |
| 2022-01-18 | 0.15 | $0.01 | — |
| 2022-01-14 | 0.19 | $0.01 | — |
| 2022-01-13 | 0.23 | $0.01 | — |
| 2022-01-12 | 0.27 | $0.01 | — |
| 2022-01-11 | 0.32 | $0.01 | — |
| 2022-01-10 | 0.37 | $0.01 | — |
| 2022-01-07 | 0.42 | $0.01 | — |
| 2022-01-06 | 0.48 | $0.01 | — |
| 2022-01-05 | 0.54 | $0.01 | — |
| 2022-01-04 | 0.61 | $0.01 | — |
| 2022-01-03 | 0.68 | $0.01 | — |
| 2021-12-31 | 0.75 | $0.01 | 50000 |
| 2021-12-30 | 0.83 | $0.83 | — |
| 2021-12-29 | 0.83 | $0.83 | — |
| 2021-12-28 | 0.82 | $0.83 | — |
| 2021-12-27 | 0.81 | $0.83 | — |
| 2021-12-23 | 0.80 | $0.83 | — |
| 2021-12-22 | 0.78 | $0.83 | — |
| 2021-12-21 | 0.77 | $0.83 | — |
| 2021-12-20 | 0.76 | $0.83 | — |
| 2021-12-17 | 0.75 | $0.83 | — |
| 2021-12-16 | 0.74 | $0.83 | — |
| 2021-12-15 | 0.73 | $0.83 | — |
| 2021-12-14 | 0.72 | $0.83 | — |
| 2021-12-13 | 0.71 | $0.83 | — |
| 2021-12-10 | 0.69 | $0.83 | — |
| 2021-12-09 | 0.68 | $0.83 | — |
| 2021-12-08 | 0.67 | $0.83 | — |
| 2021-12-07 | 0.66 | $0.83 | — |
| 2021-12-06 | 0.65 | $0.83 | — |
| 2021-12-03 | 0.64 | $0.83 | — |
| 2021-12-02 | 0.63 | $0.83 | 1000 |
| 2021-12-01 | 0.62 | $0.01 | — |
| 2021-11-30 | 0.69 | $0.01 | — |
| 2021-11-29 | 0.77 | $0.01 | 2500 |
| 2021-11-26 | 0.85 | $0.85 | — |
| 2021-11-24 | 0.85 | $0.85 | — |
| 2021-11-23 | 0.85 | $0.85 | — |
| 2021-11-22 | 0.85 | $0.85 | — |
| 2021-11-19 | 0.85 | $0.85 | — |
| 2021-11-18 | 0.85 | $0.85 | — |
| 2021-11-17 | 0.85 | $0.85 | — |
| 2021-11-16 | 0.85 | $0.85 | — |
| 2021-11-15 | 0.84 | $0.85 | — |
| 2021-11-12 | 0.84 | $0.85 | — |
| 2021-11-11 | 0.84 | $0.85 | — |
| 2021-11-10 | 0.84 | $0.85 | 11000 |
| 2021-11-09 | 0.84 | $0.84 | — |
| 2021-11-08 | 0.84 | $0.84 | — |
| 2021-11-05 | 0.84 | $0.84 | — |
| 2021-11-04 | 0.85 | $0.84 | — |
| 2021-11-03 | 0.85 | $0.84 | — |
| 2021-11-02 | 0.85 | $0.84 | — |
| 2021-11-01 | 0.85 | $0.84 | — |
| 2021-10-29 | 0.85 | $0.84 | — |
| 2021-10-28 | 0.85 | $0.84 | 500 |
| 2021-10-27 | 0.85 | $0.85 | — |
| 2021-10-26 | 0.85 | $0.85 | — |
| 2021-10-25 | 0.85 | $0.85 | — |
| 2021-10-22 | 0.85 | $0.85 | — |
| 2021-10-21 | 0.85 | $0.85 | — |
| 2021-10-20 | 0.85 | $0.85 | — |
| 2021-10-19 | 0.85 | $0.85 | — |
| 2021-10-18 | 0.85 | $0.85 | — |
| 2021-10-15 | 0.85 | $0.85 | — |
| 2021-10-14 | 0.85 | $0.85 | — |
| 2021-10-13 | 0.85 | $0.85 | — |
| 2021-10-12 | 0.85 | $0.85 | — |
| 2021-10-11 | 0.85 | $0.85 | — |
| 2021-10-08 | 0.84 | $0.85 | — |
| 2021-10-07 | 0.84 | $0.85 | — |
| 2021-10-06 | 0.84 | $0.85 | — |
| 2021-10-05 | 0.84 | $0.85 | — |
| 2021-10-04 | 0.83 | $0.85 | — |
| 2021-10-01 | 0.83 | $0.85 | — |
| 2021-09-30 | 0.83 | $0.85 | — |
| 2021-09-29 | 0.83 | $0.85 | — |
| 2021-09-28 | 0.82 | $0.85 | — |
| 2021-09-27 | 0.82 | $0.85 | 8075 |
| 2021-09-24 | 0.81 | $0.85 | — |
| 2021-09-23 | 0.81 | $0.85 | — |
| 2021-09-22 | 0.80 | $0.85 | 5500 |
| 2021-09-21 | 0.80 | $0.80 | — |
| 2021-09-20 | 0.80 | $0.80 | — |
| 2021-09-17 | 0.80 | $0.80 | — |
| 2021-09-16 | 0.80 | $0.80 | — |
| 2021-09-15 | 0.80 | $0.80 | 1000 |
| 2021-09-14 | 0.80 | $0.80 | — |
| 2021-09-13 | 0.80 | $0.80 | — |
| 2021-09-10 | 0.80 | $0.80 | — |
| 2021-09-09 | 0.80 | $0.80 | — |
| 2021-09-08 | 0.80 | $0.80 | — |
| 2021-09-07 | 0.80 | $0.80 | — |
| 2021-09-03 | 0.80 | $0.80 | — |
| 2021-09-02 | 0.80 | $0.80 | — |
| 2021-09-01 | 0.80 | $0.80 | — |
| 2021-08-31 | 0.80 | $0.80 | 1400 |
| 2021-08-30 | 0.80 | $0.80 | — |
| 2021-08-27 | 0.81 | $0.80 | — |
| 2021-08-26 | 0.81 | $0.80 | — |
| 2021-08-25 | 0.81 | $0.80 | — |
| 2021-08-24 | 0.81 | $0.80 | 237172 |
| 2021-08-23 | 0.82 | $0.80 | — |
| 2021-08-20 | 0.82 | $0.80 | — |
| 2021-08-19 | 0.83 | $0.80 | — |
| 2021-08-18 | 0.84 | $0.80 | — |
| 2021-08-17 | 0.84 | $0.80 | — |
| 2021-08-16 | 0.85 | $0.80 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.18
2026-08-10
Close Price
$0.18
Vol: 14999
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.08
Average
0.63
Maximum
1.50
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.18 | $0.18 | 14999 |
| 2026-08-07 | 0.18 | $0.18 | 14999 |
| 2026-08-06 | 0.18 | $0.18 | — |
| 2026-08-05 | 0.18 | $0.18 | — |
| 2026-08-04 | 0.18 | $0.18 | 14999 |
| 2026-08-03 | 0.18 | $0.18 | 14999 |
| 2026-07-31 | 0.18 | $0.18 | 14999 |
| 2026-07-30 | 0.18 | $0.18 | — |
| 2026-07-29 | 0.18 | $0.18 | — |
| 2026-07-28 | 0.18 | $0.18 | 14999 |
| 2026-07-27 | 0.18 | $0.18 | — |
| 2026-07-24 | 0.18 | $0.18 | 14999 |
| 2026-07-23 | 0.18 | $0.18 | 14999 |
| 2026-07-22 | 0.18 | $0.18 | — |
| 2026-07-21 | 0.18 | $0.18 | — |
| 2026-07-20 | 0.18 | $0.18 | 14999 |
| 2026-07-17 | 0.18 | $0.18 | 14999 |
| 2026-07-16 | 0.18 | $0.18 | — |
| 2026-07-15 | 0.18 | $0.18 | — |
| 2026-07-14 | 0.18 | $0.18 | 14999 |
| 2026-07-13 | 0.18 | $0.18 | 14999 |
| 2026-07-10 | 0.18 | $0.18 | 14999 |
| 2026-07-09 | 0.18 | $0.18 | 14999 |
| 2026-07-08 | 0.18 | $0.18 | — |
| 2026-07-07 | 0.18 | $0.18 | — |
| 2026-07-06 | 0.18 | $0.18 | 14999 |
| 2026-07-02 | 0.18 | $0.18 | 14999 |
| 2026-07-01 | 0.18 | $0.18 | 14999 |
| 2026-06-30 | 0.18 | $0.18 | 14999 |
| 2026-06-29 | 0.18 | $0.18 | 14999 |
| 2026-06-26 | 0.18 | $0.18 | 14999 |
| 2026-06-25 | 0.18 | $0.18 | 14999 |
| 2026-06-24 | 0.18 | $0.18 | 14999 |
| 2026-06-23 | 0.18 | $0.18 | 14999 |
| 2026-06-22 | 0.18 | $0.18 | 14999 |
| 2026-06-18 | 0.18 | $0.18 | 14999 |
| 2026-06-17 | 0.18 | $0.18 | 14999 |
| 2026-06-16 | 0.18 | $0.18 | 14999 |
| 2026-06-15 | 0.18 | $0.18 | 14999 |
| 2026-06-12 | 0.18 | $0.18 | 14999 |
| 2026-06-11 | 0.18 | $0.18 | 14999 |
| 2026-06-10 | 0.18 | $0.18 | 14999 |
| 2026-06-09 | 0.18 | $0.18 | 14999 |
| 2026-06-08 | 0.18 | $0.18 | 35000 |
| 2026-06-05 | 0.18 | $0.19 | 10000 |
| 2026-06-04 | 0.18 | $0.18 | 5000 |
| 2026-06-03 | 0.18 | $0.18 | 5000 |
| 2026-06-02 | 0.18 | $0.18 | 5000 |
| 2026-06-01 | 0.18 | $0.18 | 5000 |
| 2026-05-29 | 0.18 | $0.18 | 10000 |
| 2026-05-28 | 0.18 | $0.18 | 5000 |
| 2026-05-27 | 0.18 | $0.18 | 5000 |
| 2026-05-26 | 0.17 | $0.18 | — |
| 2026-05-22 | 0.17 | $0.18 | 3200 |
| 2026-05-21 | 0.17 | $0.18 | 3200 |
| 2026-05-20 | 0.17 | $0.18 | 3200 |
| 2026-05-19 | 0.18 | $0.18 | 3200 |
| 2026-05-18 | 0.18 | $0.18 | 3200 |
| 2026-05-15 | 0.18 | $0.18 | — |
| 2026-05-14 | 0.18 | $0.18 | 3200 |
| 2026-05-13 | 0.18 | $0.18 | 3200 |
| 2026-05-12 | 0.18 | $0.18 | 3200 |
| 2026-05-11 | 0.18 | $0.18 | 5000 |
| 2026-05-08 | 0.18 | $0.19 | 3200 |
| 2026-05-07 | 0.18 | $0.19 | — |
| 2026-05-06 | 0.18 | $0.19 | 3200 |
| 2026-05-05 | 0.18 | $0.19 | 3200 |
| 2026-05-04 | 0.18 | $0.19 | — |
| 2026-05-01 | 0.18 | $0.19 | 3200 |
| 2026-04-30 | 0.18 | $0.19 | 3200 |
| 2026-04-29 | 0.18 | $0.19 | 3200 |
| 2026-04-28 | 0.19 | $0.19 | 3200 |
| 2026-04-27 | 0.19 | $0.19 | 3200 |
| 2026-04-24 | 0.19 | $0.19 | 3200 |
| 2026-04-23 | 0.19 | $0.19 | 3200 |
| 2026-04-22 | 0.20 | $0.19 | 3200 |
| 2026-04-21 | 0.20 | $0.19 | 3200 |
| 2026-04-20 | 0.21 | $0.19 | — |
| 2026-04-17 | 0.21 | $0.19 | 3200 |
| 2026-04-16 | 0.22 | $0.19 | 3200 |
| 2026-04-15 | 0.23 | $0.23 | 3200 |
| 2026-04-14 | 0.23 | $0.23 | 3200 |
| 2026-04-13 | 0.23 | $0.23 | 3200 |
| 2026-04-10 | 0.23 | $0.23 | 3200 |
| 2026-04-09 | 0.22 | $0.23 | 3200 |
| 2026-04-08 | 0.22 | $0.23 | 3200 |
| 2026-04-07 | 0.22 | $0.23 | 3200 |
| 2026-04-06 | 0.22 | $0.23 | 3200 |
| 2026-04-02 | 0.22 | $0.23 | 3200 |
| 2026-04-01 | 0.22 | $0.23 | 3200 |
| 2026-03-31 | 0.22 | $0.23 | 3200 |
| 2026-03-30 | 0.22 | $0.23 | 3200 |
| 2026-03-27 | 0.21 | $0.23 | 3200 |
| 2026-03-26 | 0.21 | $0.21 | 3200 |
| 2026-03-25 | 0.21 | $0.21 | 3200 |
| 2026-03-24 | 0.22 | $0.21 | 3200 |
| 2026-03-23 | 0.22 | $0.21 | 3200 |
| 2026-03-20 | 0.22 | $0.21 | 3200 |
| 2026-03-19 | 0.23 | $0.21 | 3200 |
| 2026-03-18 | 0.23 | $0.23 | 5000 |
| 2026-03-17 | 0.24 | $0.23 | 5000 |
| 2026-03-16 | 0.24 | $0.25 | 5000 |
| 2026-03-13 | 0.24 | $0.21 | 138000 |
| 2026-03-12 | 0.25 | $0.21 | 138000 |
| 2026-03-11 | 0.26 | $0.21 | 138000 |
| 2026-03-10 | 0.27 | $0.21 | 138000 |
| 2026-03-09 | 0.28 | $0.28 | 138000 |
| 2026-03-06 | 0.28 | $0.28 | 138000 |
| 2026-03-05 | 0.28 | $0.28 | 138000 |
| 2026-03-04 | 0.28 | $0.28 | 138000 |
| 2026-03-03 | 0.28 | $0.28 | 138000 |
| 2026-03-02 | 0.28 | $0.28 | 138000 |
| 2026-02-27 | 0.28 | $0.28 | 138000 |
| 2026-02-26 | 0.28 | $0.28 | 138000 |
| 2026-02-25 | 0.28 | $0.28 | 138000 |
| 2026-02-24 | 0.28 | $0.28 | 138000 |
| 2026-02-23 | 0.29 | $0.28 | 138000 |
| 2026-02-20 | 0.29 | $0.28 | — |
| 2026-02-19 | 0.29 | $0.28 | — |
| 2026-02-18 | 0.29 | $0.28 | — |
| 2026-02-17 | 0.29 | $0.28 | 5000 |
| 2026-02-13 | 0.29 | $0.29 | — |
| 2026-02-12 | 0.29 | $0.29 | — |
| 2026-02-11 | 0.29 | $0.29 | — |
| 2026-02-10 | 0.29 | $0.29 | — |
| 2026-02-09 | 0.28 | $0.29 | 1100 |
| 2026-02-06 | 0.28 | $0.27 | — |
| 2026-02-05 | 0.28 | $0.27 | 138000 |
| 2026-02-04 | 0.28 | $0.27 | 138000 |
| 2026-02-03 | 0.28 | $0.27 | 138000 |
| 2026-02-02 | 0.28 | $0.27 | — |
| 2026-01-30 | 0.28 | $0.27 | — |
| 2026-01-29 | 0.28 | $0.27 | 138000 |
| 2026-01-28 | 0.28 | $0.27 | 138000 |
| 2026-01-27 | 0.28 | $0.27 | 138000 |
| 2026-01-26 | 0.28 | $0.27 | 138000 |
| 2026-01-23 | 0.28 | $0.27 | 138000 |
| 2026-01-22 | 0.28 | $0.27 | 138000 |
| 2026-01-21 | 0.28 | $0.27 | 138000 |
| 2026-01-20 | 0.28 | $0.27 | 138000 |
| 2026-01-16 | 0.28 | $0.27 | 138000 |
| 2026-01-15 | 0.27 | $0.35 | 138000 |
| 2026-01-14 | 0.25 | $0.28 | 150100 |
| 2026-01-13 | 0.25 | $0.27 | 15000 |
| 2026-01-12 | 0.24 | $0.27 | 25000 |
| 2026-01-09 | 0.23 | $0.24 | 57875 |
| 2026-01-08 | 0.23 | $0.24 | 57875 |
| 2026-01-07 | 0.23 | $0.24 | 57875 |
| 2026-01-06 | 0.22 | $0.24 | 57875 |
| 2026-01-05 | 0.22 | $0.24 | 20000 |
| 2026-01-02 | 0.21 | $0.22 | 20000 |
| 2025-12-31 | 0.21 | $0.22 | 20000 |
| 2025-12-30 | 0.21 | $0.22 | 20000 |
| 2025-12-29 | 0.21 | $0.22 | 20000 |
| 2025-12-26 | 0.21 | $0.22 | 20000 |
| 2025-12-24 | 0.21 | $0.22 | — |
| 2025-12-23 | 0.20 | $0.22 | 20000 |
| 2025-12-22 | 0.20 | $0.22 | 20000 |
| 2025-12-19 | 0.20 | $0.22 | 20000 |
| 2025-12-18 | 0.19 | $0.20 | 22500 |
| 2025-12-17 | 0.19 | $0.19 | 14100 |
| 2025-12-16 | 0.19 | $0.21 | 7500 |
| 2025-12-15 | 0.19 | $0.21 | — |
| 2025-12-12 | 0.19 | $0.21 | — |
| 2025-12-11 | 0.19 | $0.21 | — |
| 2025-12-10 | 0.18 | $0.21 | — |
| 2025-12-09 | 0.18 | $0.21 | 7500 |
| 2025-12-08 | 0.17 | $0.21 | 227500 |
| 2025-12-05 | 0.17 | $0.21 | 2500 |
| 2025-12-04 | 0.16 | $0.19 | 15000 |
| 2025-12-03 | 0.16 | $0.17 | 15000 |
| 2025-12-02 | 0.16 | $0.17 | 25700 |
| 2025-12-01 | 0.16 | $0.15 | 5000 |
| 2025-11-28 | 0.16 | $0.15 | — |
| 2025-11-26 | 0.17 | $0.15 | 5000 |
| 2025-11-25 | 0.18 | $0.15 | — |
| 2025-11-24 | 0.18 | $0.15 | 5000 |
| 2025-11-21 | 0.19 | $0.18 | 35000 |
| 2025-11-20 | 0.20 | $0.18 | 35000 |
| 2025-11-19 | 0.20 | $0.18 | 35000 |
| 2025-11-18 | 0.21 | $0.18 | 35000 |
| 2025-11-17 | 0.21 | $0.18 | 35000 |
| 2025-11-14 | 0.22 | $0.18 | 35000 |
| 2025-11-13 | 0.23 | $0.15 | 62500 |
| 2025-11-12 | 0.25 | $0.25 | 51361 |
| 2025-11-11 | 0.25 | $0.25 | 51361 |
| 2025-11-10 | 0.24 | $0.25 | 51361 |
| 2025-11-07 | 0.24 | $0.25 | 51361 |
| 2025-11-06 | 0.24 | $0.25 | 51361 |
| 2025-11-05 | 0.23 | $0.25 | 51361 |
| 2025-11-04 | 0.23 | $0.25 | 51361 |
| 2025-11-03 | 0.23 | $0.25 | 51361 |
| 2025-10-31 | 0.22 | $0.22 | 51361 |
| 2025-10-30 | 0.22 | $0.22 | 51361 |
| 2025-10-29 | 0.22 | $0.22 | 51361 |
| 2025-10-28 | 0.22 | $0.22 | — |
| 2025-10-27 | 0.22 | $0.22 | — |
| 2025-10-24 | 0.22 | $0.22 | — |
| 2025-10-23 | 0.22 | $0.22 | — |
| 2025-10-22 | 0.22 | $0.22 | — |
| 2025-10-21 | 0.22 | $0.22 | 52500 |
| 2025-10-20 | 0.22 | $0.24 | — |
| 2025-10-17 | 0.22 | $0.24 | 5000 |
| 2025-10-16 | 0.22 | $0.23 | — |
| 2025-10-15 | 0.21 | $0.23 | — |
| 2025-10-14 | 0.21 | $0.23 | 2100 |
| 2025-10-13 | 0.21 | $0.20 | — |
| 2025-10-10 | 0.21 | $0.20 | 1000 |
| 2025-10-09 | 0.21 | $0.22 | 15000 |
| 2025-10-08 | 0.21 | $0.20 | 50000 |
| 2025-10-07 | 0.22 | $0.19 | — |
| 2025-10-06 | 0.22 | $0.19 | — |
| 2025-10-03 | 0.23 | $0.19 | 154600 |
| 2025-10-02 | 0.24 | $0.21 | — |
| 2025-10-01 | 0.25 | $0.21 | — |
| 2025-09-30 | 0.25 | $0.21 | 1000 |
| 2025-09-29 | 0.26 | $0.25 | — |
| 2025-09-26 | 0.26 | $0.25 | — |
| 2025-09-25 | 0.26 | $0.25 | — |
| 2025-09-24 | 0.26 | $0.25 | — |
| 2025-09-23 | 0.26 | $0.25 | — |
| 2025-09-22 | 0.26 | $0.25 | 200 |
| 2025-09-19 | 0.26 | $0.25 | — |
| 2025-09-18 | 0.26 | $0.25 | 1615 |
| 2025-09-17 | 0.26 | $0.26 | — |
| 2025-09-16 | 0.25 | $0.26 | — |
| 2025-09-15 | 0.25 | $0.26 | 200 |
| 2025-09-12 | 0.24 | $0.23 | — |
| 2025-09-11 | 0.24 | $0.23 | — |
| 2025-09-10 | 0.24 | $0.23 | — |
| 2025-09-09 | 0.24 | $0.23 | — |
| 2025-09-08 | 0.24 | $0.23 | — |
| 2025-09-05 | 0.24 | $0.23 | — |
| 2025-09-04 | 0.23 | $0.23 | — |
| 2025-09-03 | 0.23 | $0.23 | — |
| 2025-09-02 | 0.23 | $0.23 | 10000 |
| 2025-08-29 | 0.22 | $0.22 | — |
| 2025-08-28 | 0.22 | $0.22 | — |
| 2025-08-27 | 0.22 | $0.22 | — |
| 2025-08-26 | 0.21 | $0.22 | 11150 |
| 2025-08-25 | 0.20 | $0.17 | — |
| 2025-08-22 | 0.21 | $0.17 | 15000 |
| 2025-08-21 | 0.21 | $0.26 | 15000 |
| 2025-08-20 | 0.20 | $0.26 | 15000 |
| 2025-08-19 | 0.18 | $0.26 | 15000 |
| 2025-08-18 | 0.16 | $0.18 | — |
| 2025-08-15 | 0.16 | $0.18 | — |
| 2025-08-14 | 0.15 | $0.18 | 67900 |
| 2025-08-13 | 0.14 | $0.18 | 100000 |
| 2025-08-12 | 0.13 | $0.18 | 52500 |
| 2025-08-11 | 0.12 | $0.15 | 10000 |
| 2025-08-08 | 0.12 | $0.10 | — |
| 2025-08-07 | 0.12 | $0.10 | — |
| 2025-08-06 | 0.13 | $0.10 | — |
| 2025-08-05 | 0.13 | $0.10 | 5000 |
| 2025-08-04 | 0.14 | $0.12 | — |
| 2025-08-01 | 0.14 | $0.12 | 5000 |
| 2025-07-31 | 0.14 | $0.14 | 5000 |
| 2025-07-30 | 0.14 | $0.14 | 5000 |
| 2025-07-29 | 0.14 | $0.15 | — |
| 2025-07-28 | 0.14 | $0.15 | 35000 |
| 2025-07-25 | 0.13 | $0.22 | 26400 |
| 2025-07-24 | 0.11 | $0.12 | — |
| 2025-07-23 | 0.11 | $0.12 | 567 |
| 2025-07-22 | 0.11 | $0.12 | 15000 |
| 2025-07-21 | 0.11 | $0.09 | 20000 |
| 2025-07-18 | 0.11 | $0.12 | 10000 |
| 2025-07-17 | 0.11 | $0.12 | 10000 |
| 2025-07-16 | 0.11 | $0.12 | 10000 |
| 2025-07-15 | 0.11 | $0.12 | 10000 |
| 2025-07-14 | 0.10 | $0.12 | 10000 |
| 2025-07-11 | 0.10 | $0.12 | 10000 |
| 2025-07-10 | 0.10 | $0.12 | 2000 |
| 2025-07-09 | 0.09 | $0.10 | 10000 |
| 2025-07-08 | 0.09 | $0.10 | 10000 |
| 2025-07-07 | 0.09 | $0.10 | 10000 |
| 2025-07-03 | 0.09 | $0.10 | — |
| 2025-07-02 | 0.09 | $0.10 | 10000 |
| 2025-07-01 | 0.09 | $0.10 | 5000 |
| 2025-06-30 | 0.09 | $0.09 | — |
| 2025-06-27 | 0.09 | $0.09 | — |
| 2025-06-26 | 0.09 | $0.09 | — |
| 2025-06-25 | 0.09 | $0.09 | — |
| 2025-06-24 | 0.09 | $0.09 | 10000 |
| 2025-06-23 | 0.10 | $0.11 | 201000 |
| 2025-06-20 | 0.09 | $0.12 | 100000 |
| 2025-06-18 | 0.09 | $0.11 | — |
| 2025-06-17 | 0.09 | $0.11 | 20000 |
| 2025-06-16 | 0.09 | $0.09 | — |
| 2025-06-13 | 0.09 | $0.09 | 15384 |
| 2025-06-12 | 0.09 | $0.09 | — |
| 2025-06-11 | 0.09 | $0.09 | 9999 |
| 2025-06-10 | 0.09 | $0.13 | 37000 |
| 2025-06-09 | 0.09 | $0.12 | — |
| 2025-06-06 | 0.08 | $0.12 | 12250 |
| 2025-06-05 | 0.08 | $0.12 | 137255 |
| 2025-06-04 | 0.07 | $0.08 | — |
| 2025-06-03 | 0.07 | $0.08 | 15384 |
| 2025-06-02 | 0.08 | $0.07 | 24040 |
| 2025-05-30 | 0.08 | $0.08 | — |
| 2025-05-29 | 0.09 | $0.08 | — |
| 2025-05-28 | 0.09 | $0.08 | 37100 |
| 2025-05-27 | 0.10 | $0.07 | 156155 |
| 2025-05-23 | 0.10 | $0.07 | 53000 |
| 2025-05-22 | 0.11 | $0.11 | — |
| 2025-05-21 | 0.12 | $0.11 | — |
| 2025-05-20 | 0.12 | $0.11 | 95000 |
| 2025-05-19 | 0.13 | $0.13 | 28000 |
| 2025-05-16 | 0.13 | $0.16 | — |
| 2025-05-15 | 0.12 | $0.16 | — |
| 2025-05-14 | 0.12 | $0.16 | — |
| 2025-05-13 | 0.11 | $0.16 | 10000 |
| 2025-05-12 | 0.11 | $0.15 | 54000 |
| 2025-05-09 | 0.11 | $0.12 | 4000 |
| 2025-05-08 | 0.11 | $0.12 | 20000 |
| 2025-05-07 | 0.11 | $0.12 | — |
| 2025-05-06 | 0.11 | $0.12 | 55000 |
| 2025-05-05 | 0.11 | $0.09 | 10000 |
| 2025-05-02 | 0.12 | $0.13 | — |
| 2025-05-01 | 0.13 | $0.13 | 5000 |
| 2025-04-30 | 0.13 | $0.14 | 165000 |
| 2025-04-29 | 0.13 | $0.15 | 42000 |
| 2025-04-28 | 0.14 | $0.15 | 65000 |
| 2025-04-25 | 0.14 | $0.15 | 59000 |
| 2025-04-24 | 0.14 | $0.15 | 17400 |
| 2025-04-23 | 0.15 | $0.21 | 5000 |
| 2025-04-22 | 0.14 | $0.15 | 112500 |
| 2025-04-21 | 0.14 | $0.16 | 150000 |
| 2025-04-17 | 0.15 | $0.16 | 324652 |
| 2025-04-16 | 0.15 | $0.16 | 67965 |
| 2025-04-15 | 0.15 | $0.16 | 6000 |
| 2025-04-14 | 0.16 | $0.16 | — |
| 2025-04-11 | 0.17 | $0.16 | 10000 |
| 2025-04-10 | 0.18 | $0.18 | 100001 |
| 2025-04-09 | 0.18 | $0.18 | — |
| 2025-04-08 | 0.19 | $0.18 | — |
| 2025-04-07 | 0.20 | $0.18 | 18000 |
| 2025-04-04 | 0.21 | $0.21 | 11000 |
| 2025-04-03 | 0.22 | $0.20 | — |
| 2025-04-02 | 0.23 | $0.20 | — |
| 2025-04-01 | 0.25 | $0.20 | — |
| 2025-03-31 | 0.26 | $0.20 | 4010 |
| 2025-03-28 | 0.28 | $0.23 | — |
| 2025-03-27 | 0.30 | $0.23 | 160 |
| 2025-03-26 | 0.31 | $0.27 | — |
| 2025-03-25 | 0.33 | $0.27 | — |
| 2025-03-24 | 0.34 | $0.27 | 2500 |
| 2025-03-21 | 0.36 | $0.41 | — |
| 2025-03-20 | 0.35 | $0.41 | — |
| 2025-03-19 | 0.34 | $0.41 | — |
| 2025-03-18 | 0.33 | $0.41 | 1000 |
| 2025-03-17 | 0.32 | $0.33 | — |
| 2025-03-14 | 0.32 | $0.33 | — |
| 2025-03-13 | 0.32 | $0.33 | — |
| 2025-03-12 | 0.33 | $0.33 | — |
| 2025-03-11 | 0.33 | $0.33 | 500 |
| 2025-03-10 | 0.33 | $0.33 | 9800 |
| 2025-03-07 | 0.34 | $0.33 | — |
| 2025-03-06 | 0.34 | $0.33 | — |
| 2025-03-05 | 0.35 | $0.33 | — |
| 2025-03-04 | 0.36 | $0.33 | — |
| 2025-03-03 | 0.37 | $0.33 | — |
| 2025-02-28 | 0.38 | $0.33 | — |
| 2025-02-27 | 0.39 | $0.33 | 500 |
| 2025-02-26 | 0.41 | $0.42 | — |
| 2025-02-25 | 0.41 | $0.42 | — |
| 2025-02-24 | 0.41 | $0.42 | — |
| 2025-02-21 | 0.41 | $0.42 | — |
| 2025-02-20 | 0.41 | $0.42 | — |
| 2025-02-19 | 0.41 | $0.42 | — |
| 2025-02-18 | 0.41 | $0.42 | — |
| 2025-02-14 | 0.41 | $0.42 | — |
| 2025-02-13 | 0.41 | $0.42 | — |
| 2025-02-12 | 0.41 | $0.42 | — |
| 2025-02-11 | 0.41 | $0.42 | — |
| 2025-02-10 | 0.41 | $0.42 | — |
| 2025-02-07 | 0.41 | $0.42 | — |
| 2025-02-06 | 0.41 | $0.42 | — |
| 2025-02-05 | 0.42 | $0.42 | — |
| 2025-02-04 | 0.42 | $0.42 | — |
| 2025-02-03 | 0.42 | $0.42 | — |
| 2025-01-31 | 0.43 | $0.42 | — |
| 2025-01-30 | 0.43 | $0.42 | — |
| 2025-01-29 | 0.44 | $0.42 | — |
| 2025-01-28 | 0.44 | $0.42 | 2500 |
| 2025-01-27 | 0.45 | $0.47 | — |
| 2025-01-24 | 0.45 | $0.47 | — |
| 2025-01-23 | 0.45 | $0.47 | — |
| 2025-01-22 | 0.45 | $0.47 | — |
| 2025-01-21 | 0.45 | $0.47 | — |
| 2025-01-17 | 0.45 | $0.47 | — |
| 2025-01-16 | 0.44 | $0.47 | — |
| 2025-01-15 | 0.44 | $0.47 | — |
| 2025-01-14 | 0.44 | $0.47 | — |
| 2025-01-13 | 0.44 | $0.47 | — |
| 2025-01-10 | 0.44 | $0.47 | 2000 |
| 2025-01-08 | 0.44 | $0.46 | — |
| 2025-01-07 | 0.44 | $0.46 | — |
| 2025-01-06 | 0.45 | $0.46 | — |
| 2025-01-03 | 0.45 | $0.46 | — |
| 2025-01-02 | 0.45 | $0.46 | — |
| 2024-12-31 | 0.46 | $0.46 | — |
| 2024-12-30 | 0.46 | $0.46 | 42108 |
| 2024-12-27 | 0.47 | $0.42 | — |
| 2024-12-26 | 0.49 | $0.42 | — |
| 2024-12-24 | 0.51 | $0.42 | — |
| 2024-12-23 | 0.53 | $0.42 | 20000 |
| 2024-12-20 | 0.55 | $0.55 | — |
| 2024-12-19 | 0.56 | $0.55 | — |
| 2024-12-18 | 0.56 | $0.55 | — |
| 2024-12-17 | 0.56 | $0.55 | — |
| 2024-12-16 | 0.57 | $0.55 | — |
| 2024-12-13 | 0.58 | $0.55 | — |
| 2024-12-12 | 0.58 | $0.55 | — |
| 2024-12-11 | 0.59 | $0.55 | 649 |
| 2024-12-10 | 0.60 | $0.60 | — |
| 2024-12-09 | 0.60 | $0.60 | — |
| 2024-12-06 | 0.60 | $0.60 | — |
| 2024-12-05 | 0.60 | $0.60 | — |
| 2024-12-04 | 0.60 | $0.60 | 3000 |
| 2024-12-03 | 0.60 | $0.60 | — |
| 2024-12-02 | 0.60 | $0.60 | — |
| 2024-11-29 | 0.60 | $0.60 | — |
| 2024-11-27 | 0.60 | $0.60 | — |
| 2024-11-26 | 0.60 | $0.60 | — |
| 2024-11-25 | 0.60 | $0.60 | — |
| 2024-11-22 | 0.60 | $0.60 | — |
| 2024-11-21 | 0.59 | $0.60 | — |
| 2024-11-20 | 0.59 | $0.60 | — |
| 2024-11-19 | 0.59 | $0.60 | — |
| 2024-11-18 | 0.59 | $0.60 | — |
| 2024-11-15 | 0.59 | $0.60 | — |
| 2024-11-14 | 0.59 | $0.60 | — |
| 2024-11-13 | 0.59 | $0.60 | — |
| 2024-11-12 | 0.59 | $0.60 | — |
| 2024-11-11 | 0.59 | $0.60 | — |
| 2024-11-08 | 0.59 | $0.60 | — |
| 2024-11-07 | 0.59 | $0.60 | — |
| 2024-11-06 | 0.59 | $0.60 | — |
| 2024-11-05 | 0.59 | $0.60 | — |
| 2024-11-04 | 0.59 | $0.60 | — |
| 2024-11-01 | 0.59 | $0.60 | — |
| 2024-10-31 | 0.58 | $0.60 | — |
| 2024-10-30 | 0.58 | $0.60 | — |
| 2024-10-29 | 0.58 | $0.60 | — |
| 2024-10-28 | 0.58 | $0.60 | — |
| 2024-10-25 | 0.58 | $0.60 | — |
| 2024-10-24 | 0.58 | $0.60 | — |
| 2024-10-23 | 0.58 | $0.60 | — |
| 2024-10-22 | 0.58 | $0.60 | — |
| 2024-10-21 | 0.58 | $0.60 | — |
| 2024-10-18 | 0.57 | $0.60 | — |
| 2024-10-17 | 0.57 | $0.60 | — |
| 2024-10-16 | 0.57 | $0.60 | — |
| 2024-10-15 | 0.57 | $0.60 | — |
| 2024-10-14 | 0.57 | $0.60 | — |
| 2024-10-11 | 0.57 | $0.60 | — |
| 2024-10-10 | 0.57 | $0.60 | — |
| 2024-10-09 | 0.57 | $0.60 | — |
| 2024-10-08 | 0.57 | $0.60 | — |
| 2024-10-07 | 0.57 | $0.60 | — |
| 2024-10-04 | 0.56 | $0.60 | — |
| 2024-10-03 | 0.57 | $0.60 | — |
| 2024-10-02 | 0.57 | $0.60 | — |
| 2024-10-01 | 0.57 | $0.60 | — |
| 2024-09-30 | 0.57 | $0.60 | — |
| 2024-09-27 | 0.57 | $0.60 | — |
| 2024-09-26 | 0.57 | $0.60 | — |
| 2024-09-25 | 0.58 | $0.60 | — |
| 2024-09-24 | 0.58 | $0.60 | — |
| 2024-09-23 | 0.59 | $0.60 | — |
| 2024-09-20 | 0.60 | $0.60 | — |
| 2024-09-19 | 0.61 | $0.60 | — |
| 2024-09-18 | 0.62 | $0.60 | — |
| 2024-09-17 | 0.64 | $0.60 | — |
| 2024-09-16 | 0.65 | $0.60 | — |
| 2024-09-13 | 0.68 | $0.60 | — |
| 2024-09-12 | 0.70 | $0.60 | — |
| 2024-09-11 | 0.73 | $0.60 | — |
| 2024-09-10 | 0.77 | $0.60 | — |
| 2024-09-09 | 0.81 | $0.60 | — |
| 2024-09-06 | 0.85 | $0.60 | 1000 |
| 2024-09-05 | 0.91 | $0.90 | — |
| 2024-09-04 | 0.91 | $0.90 | — |
| 2024-09-03 | 0.91 | $0.90 | — |
| 2024-08-30 | 0.91 | $0.90 | — |
| 2024-08-29 | 0.91 | $0.90 | — |
| 2024-08-28 | 0.91 | $0.90 | — |
| 2024-08-27 | 0.91 | $0.90 | — |
| 2024-08-26 | 0.91 | $0.90 | — |
| 2024-08-23 | 0.91 | $0.90 | — |
| 2024-08-22 | 0.91 | $0.90 | — |
| 2024-08-21 | 0.91 | $0.90 | — |
| 2024-08-20 | 0.92 | $0.90 | — |
| 2024-08-19 | 0.92 | $0.90 | — |
| 2024-08-16 | 0.92 | $0.90 | — |
| 2024-08-15 | 0.92 | $0.90 | — |
| 2024-08-14 | 0.92 | $0.90 | — |
| 2024-08-13 | 0.92 | $0.90 | — |
| 2024-08-12 | 0.92 | $0.90 | — |
| 2024-08-09 | 0.92 | $0.90 | — |
| 2024-08-08 | 0.92 | $0.90 | — |
| 2024-08-07 | 0.92 | $0.90 | — |
| 2024-08-06 | 0.92 | $0.90 | — |
| 2024-08-05 | 0.92 | $0.90 | — |
| 2024-08-02 | 0.92 | $0.90 | — |
| 2024-08-01 | 0.92 | $0.90 | — |
| 2024-07-31 | 0.92 | $0.90 | — |
| 2024-07-30 | 0.92 | $0.90 | — |
| 2024-07-29 | 0.92 | $0.90 | — |
| 2024-07-26 | 0.92 | $0.90 | — |
| 2024-07-25 | 0.91 | $0.90 | — |
| 2024-07-24 | 0.91 | $0.90 | — |
| 2024-07-23 | 0.90 | $0.90 | — |
| 2024-07-22 | 0.90 | $0.90 | — |
| 2024-07-19 | 0.89 | $0.90 | — |
| 2024-07-18 | 0.88 | $0.90 | — |
| 2024-07-17 | 0.87 | $0.90 | — |
| 2024-07-16 | 0.86 | $0.90 | — |
| 2024-07-15 | 0.85 | $0.90 | — |
| 2024-07-12 | 0.83 | $0.90 | — |
| 2024-07-11 | 0.81 | $0.90 | — |
| 2024-07-10 | 0.79 | $0.90 | — |
| 2024-07-09 | 0.76 | $0.90 | — |
| 2024-07-08 | 0.73 | $0.90 | 3000 |
| 2024-07-05 | 0.69 | $0.70 | — |
| 2024-07-03 | 0.69 | $0.70 | — |
| 2024-07-02 | 0.69 | $0.70 | — |
| 2024-07-01 | 0.69 | $0.70 | — |
| 2024-06-28 | 0.69 | $0.70 | — |
| 2024-06-27 | 0.69 | $0.70 | — |
| 2024-06-26 | 0.69 | $0.70 | — |
| 2024-06-25 | 0.69 | $0.70 | — |
| 2024-06-24 | 0.69 | $0.70 | — |
| 2024-06-21 | 0.69 | $0.70 | — |
| 2024-06-20 | 0.69 | $0.70 | — |
| 2024-06-18 | 0.69 | $0.70 | — |
| 2024-06-17 | 0.69 | $0.70 | — |
| 2024-06-14 | 0.69 | $0.70 | — |
| 2024-06-13 | 0.70 | $0.70 | — |
| 2024-06-12 | 0.70 | $0.70 | — |
| 2024-06-11 | 0.70 | $0.70 | — |
| 2024-06-10 | 0.70 | $0.70 | — |
| 2024-06-07 | 0.71 | $0.70 | — |
| 2024-06-06 | 0.71 | $0.70 | — |
| 2024-06-05 | 0.71 | $0.70 | — |
| 2024-06-04 | 0.72 | $0.70 | — |
| 2024-06-03 | 0.73 | $0.70 | — |
| 2024-05-31 | 0.73 | $0.70 | 5299 |
| 2024-05-30 | 0.74 | $0.70 | — |
| 2024-05-29 | 0.75 | $0.70 | — |
| 2024-05-28 | 0.77 | $0.70 | — |
| 2024-05-24 | 0.78 | $0.70 | 7738 |
| 2024-05-23 | 0.80 | $0.84 | — |
| 2024-05-22 | 0.79 | $0.84 | — |
| 2024-05-21 | 0.77 | $0.84 | — |
| 2024-05-20 | 0.76 | $0.84 | — |
| 2024-05-17 | 0.75 | $0.84 | 1000 |
| 2024-05-16 | 0.73 | $0.70 | 20000 |
| 2024-05-15 | 0.74 | $0.75 | — |
| 2024-05-14 | 0.74 | $0.75 | — |
| 2024-05-13 | 0.73 | $0.75 | — |
| 2024-05-10 | 0.73 | $0.75 | — |
| 2024-05-09 | 0.73 | $0.75 | — |
| 2024-05-08 | 0.73 | $0.75 | — |
| 2024-05-07 | 0.73 | $0.75 | — |
| 2024-05-06 | 0.73 | $0.75 | — |
| 2024-05-03 | 0.73 | $0.75 | — |
| 2024-05-02 | 0.73 | $0.75 | — |
| 2024-05-01 | 0.72 | $0.75 | — |
| 2024-04-30 | 0.72 | $0.75 | — |
| 2024-04-29 | 0.72 | $0.75 | — |
| 2024-04-26 | 0.72 | $0.75 | — |
| 2024-04-25 | 0.72 | $0.75 | — |
| 2024-04-24 | 0.72 | $0.75 | — |
| 2024-04-23 | 0.72 | $0.75 | — |
| 2024-04-22 | 0.72 | $0.75 | — |
| 2024-04-19 | 0.72 | $0.75 | — |
| 2024-04-18 | 0.72 | $0.75 | — |
| 2024-04-17 | 0.72 | $0.75 | — |
| 2024-04-16 | 0.72 | $0.75 | — |
| 2024-04-15 | 0.72 | $0.75 | — |
| 2024-04-12 | 0.72 | $0.75 | 712 |
| 2024-04-11 | 0.72 | $0.80 | 11170 |
| 2024-04-10 | 0.71 | $0.75 | — |
| 2024-04-09 | 0.72 | $0.75 | — |
| 2024-04-08 | 0.72 | $0.75 | — |
| 2024-04-05 | 0.72 | $0.75 | — |
| 2024-04-04 | 0.73 | $0.75 | 1000 |
| 2024-04-03 | 0.73 | $0.75 | 500 |
| 2024-04-02 | 0.74 | $0.75 | — |
| 2024-04-01 | 0.75 | $0.75 | — |
| 2024-03-28 | 0.77 | $0.75 | — |
| 2024-03-27 | 0.78 | $0.75 | — |
| 2024-03-26 | 0.80 | $0.75 | — |
| 2024-03-25 | 0.82 | $0.75 | — |
| 2024-03-22 | 0.84 | $0.75 | 178 |
| 2024-03-21 | 0.87 | $0.85 | — |
| 2024-03-20 | 0.89 | $0.85 | — |
| 2024-03-19 | 0.90 | $0.85 | — |
| 2024-03-18 | 0.92 | $0.85 | — |
| 2024-03-15 | 0.94 | $0.85 | 1000 |
| 2024-03-14 | 0.97 | $0.90 | — |
| 2024-03-13 | 0.99 | $0.90 | — |
| 2024-03-12 | 1.01 | $0.90 | — |
| 2024-03-11 | 1.04 | $0.90 | 2100 |
| 2024-03-08 | 1.07 | $1.08 | — |
| 2024-03-07 | 1.07 | $1.08 | — |
| 2024-03-06 | 1.07 | $1.08 | — |
| 2024-03-05 | 1.07 | $1.08 | — |
| 2024-03-04 | 1.07 | $1.08 | — |
| 2024-03-01 | 1.07 | $1.08 | — |
| 2024-02-29 | 1.07 | $1.08 | — |
| 2024-02-28 | 1.07 | $1.08 | — |
| 2024-02-27 | 1.07 | $1.08 | — |
| 2024-02-26 | 1.07 | $1.08 | — |
| 2024-02-23 | 1.08 | $1.08 | — |
| 2024-02-22 | 1.08 | $1.08 | — |
| 2024-02-21 | 1.08 | $1.08 | — |
| 2024-02-20 | 1.08 | $1.08 | — |
| 2024-02-16 | 1.08 | $1.08 | — |
| 2024-02-15 | 1.08 | $1.08 | — |
| 2024-02-14 | 1.08 | $1.08 | — |
| 2024-02-13 | 1.09 | $1.08 | — |
| 2024-02-12 | 1.09 | $1.08 | — |
| 2024-02-09 | 1.09 | $1.08 | — |
| 2024-02-08 | 1.10 | $1.08 | — |
| 2024-02-07 | 1.10 | $1.08 | — |
| 2024-02-06 | 1.11 | $1.08 | — |
| 2024-02-05 | 1.12 | $1.08 | — |
| 2024-02-02 | 1.12 | $1.08 | — |
| 2024-02-01 | 1.13 | $1.08 | 26003 |
| 2024-01-31 | 1.14 | $1.10 | — |
| 2024-01-30 | 1.15 | $1.10 | 100 |
| 2024-01-29 | 1.16 | $1.15 | — |
| 2024-01-26 | 1.16 | $1.15 | — |
| 2024-01-25 | 1.17 | $1.15 | — |
| 2024-01-24 | 1.17 | $1.15 | — |
| 2024-01-23 | 1.17 | $1.15 | — |
| 2024-01-22 | 1.17 | $1.15 | — |
| 2024-01-19 | 1.17 | $1.15 | — |
| 2024-01-18 | 1.17 | $1.15 | — |
| 2024-01-17 | 1.17 | $1.15 | — |
| 2024-01-16 | 1.18 | $1.15 | — |
| 2024-01-12 | 1.18 | $1.15 | — |
| 2024-01-11 | 1.18 | $1.15 | — |
| 2024-01-10 | 1.18 | $1.15 | — |
| 2024-01-09 | 1.18 | $1.15 | — |
| 2024-01-08 | 1.18 | $1.15 | — |
| 2024-01-05 | 1.19 | $1.15 | 1000 |
| 2024-01-04 | 1.19 | $1.20 | — |
| 2024-01-03 | 1.18 | $1.20 | — |
| 2024-01-02 | 1.17 | $1.20 | 1200 |
| 2023-12-29 | 1.16 | $1.34 | — |
| 2023-12-28 | 1.11 | $1.34 | — |
| 2023-12-27 | 1.06 | $1.34 | 185 |
| 2023-12-26 | 1.00 | $1.00 | — |
| 2023-12-22 | 1.01 | $1.00 | — |
| 2023-12-21 | 1.01 | $1.00 | — |
| 2023-12-20 | 1.01 | $1.00 | — |
| 2023-12-19 | 1.02 | $1.00 | — |
| 2023-12-18 | 1.02 | $1.00 | — |
| 2023-12-15 | 1.03 | $1.00 | — |
| 2023-12-14 | 1.04 | $1.00 | — |
| 2023-12-13 | 1.05 | $1.00 | 1500 |
| 2023-12-12 | 1.06 | $1.06 | — |
| 2023-12-11 | 1.06 | $1.06 | — |
| 2023-12-08 | 1.06 | $1.06 | — |
| 2023-12-07 | 1.06 | $1.06 | — |
| 2023-12-06 | 1.06 | $1.06 | — |
| 2023-12-05 | 1.06 | $1.06 | — |
| 2023-12-04 | 1.06 | $1.06 | — |
| 2023-12-01 | 1.06 | $1.06 | — |
| 2023-11-30 | 1.06 | $1.06 | — |
| 2023-11-29 | 1.06 | $1.06 | — |
| 2023-11-28 | 1.06 | $1.06 | — |
| 2023-11-27 | 1.07 | $1.06 | — |
| 2023-11-24 | 1.07 | $1.06 | — |
| 2023-11-22 | 1.07 | $1.06 | — |
| 2023-11-21 | 1.07 | $1.06 | — |
| 2023-11-20 | 1.07 | $1.06 | — |
| 2023-11-17 | 1.07 | $1.06 | — |
| 2023-11-16 | 1.08 | $1.06 | — |
| 2023-11-15 | 1.08 | $1.06 | — |
| 2023-11-14 | 1.08 | $1.06 | — |
| 2023-11-13 | 1.08 | $1.06 | 850 |
| 2023-11-10 | 1.09 | $1.08 | — |
| 2023-11-09 | 1.09 | $1.08 | — |
| 2023-11-08 | 1.09 | $1.08 | — |
| 2023-11-07 | 1.09 | $1.08 | — |
| 2023-11-06 | 1.09 | $1.08 | — |
| 2023-11-03 | 1.09 | $1.08 | — |
| 2023-11-02 | 1.09 | $1.08 | — |
| 2023-11-01 | 1.09 | $1.08 | — |
| 2023-10-31 | 1.09 | $1.08 | — |
| 2023-10-30 | 1.09 | $1.08 | — |
| 2023-10-27 | 1.09 | $1.08 | — |
| 2023-10-26 | 1.09 | $1.08 | 400 |
| 2023-10-25 | 1.09 | $1.02 | 5074 |
| 2023-10-24 | 1.10 | $1.09 | — |
| 2023-10-23 | 1.10 | $1.09 | — |
| 2023-10-20 | 1.10 | $1.09 | — |
| 2023-10-19 | 1.10 | $1.09 | — |
| 2023-10-18 | 1.10 | $1.09 | — |
| 2023-10-17 | 1.10 | $1.09 | — |
| 2023-10-16 | 1.09 | $1.09 | — |
| 2023-10-13 | 1.09 | $1.09 | — |
| 2023-10-12 | 1.08 | $1.09 | — |
| 2023-10-11 | 1.08 | $1.09 | — |
| 2023-10-10 | 1.07 | $1.09 | 300 |
| 2023-10-09 | 1.07 | $1.07 | — |
| 2023-10-06 | 1.06 | $1.07 | — |
| 2023-10-05 | 1.05 | $1.07 | — |
| 2023-10-04 | 1.05 | $1.07 | — |
| 2023-10-03 | 1.04 | $1.07 | — |
| 2023-10-02 | 1.03 | $1.07 | — |
| 2023-09-29 | 1.02 | $1.07 | 700 |
| 2023-09-28 | 1.01 | $1.02 | — |
| 2023-09-27 | 1.00 | $1.02 | — |
| 2023-09-26 | 0.99 | $1.02 | — |
| 2023-09-25 | 0.99 | $1.02 | — |
| 2023-09-22 | 0.98 | $1.02 | — |
| 2023-09-21 | 0.97 | $1.02 | — |
| 2023-09-20 | 0.96 | $1.02 | — |
| 2023-09-19 | 0.94 | $1.02 | 4500 |
| 2023-09-18 | 0.93 | $0.94 | — |
| 2023-09-15 | 0.93 | $0.94 | — |
| 2023-09-14 | 0.93 | $0.94 | — |
| 2023-09-13 | 0.93 | $0.94 | — |
| 2023-09-12 | 0.93 | $0.94 | — |
| 2023-09-11 | 0.93 | $0.94 | — |
| 2023-09-08 | 0.93 | $0.94 | — |
| 2023-09-07 | 0.93 | $0.94 | — |
| 2023-09-06 | 0.92 | $0.94 | — |
| 2023-09-05 | 0.92 | $0.94 | — |
| 2023-09-01 | 0.92 | $0.94 | — |
| 2023-08-31 | 0.92 | $0.94 | — |
| 2023-08-30 | 0.92 | $0.94 | — |
| 2023-08-29 | 0.92 | $0.94 | — |
| 2023-08-28 | 0.92 | $0.94 | — |
| 2023-08-25 | 0.92 | $0.94 | — |
| 2023-08-24 | 0.92 | $0.94 | — |
| 2023-08-23 | 0.93 | $0.94 | — |
| 2023-08-22 | 0.93 | $0.94 | — |
| 2023-08-21 | 0.93 | $0.94 | 5000 |
| 2023-08-18 | 0.93 | $0.89 | — |
| 2023-08-17 | 0.94 | $0.89 | — |
| 2023-08-16 | 0.96 | $0.89 | — |
| 2023-08-15 | 0.98 | $0.89 | — |
| 2023-08-14 | 1.00 | $0.89 | — |
| 2023-08-11 | 1.02 | $0.89 | 3875 |
| 2023-08-10 | 1.05 | $1.04 | — |
| 2023-08-09 | 1.05 | $1.04 | — |
| 2023-08-08 | 1.05 | $1.04 | — |
| 2023-08-07 | 1.06 | $1.04 | — |
| 2023-08-04 | 1.06 | $1.04 | — |
| 2023-08-03 | 1.06 | $1.04 | — |
| 2023-08-02 | 1.06 | $1.04 | — |
| 2023-08-01 | 1.07 | $1.04 | 5500 |
| 2023-07-31 | 1.07 | $1.08 | — |
| 2023-07-28 | 1.07 | $1.08 | — |
| 2023-07-27 | 1.06 | $1.08 | — |
| 2023-07-26 | 1.06 | $1.08 | — |
| 2023-07-25 | 1.05 | $1.08 | — |
| 2023-07-24 | 1.04 | $1.08 | 100 |
| 2023-07-21 | 1.03 | $1.06 | 100 |
| 2023-07-20 | 1.03 | $0.98 | — |
| 2023-07-19 | 1.03 | $0.98 | — |
| 2023-07-18 | 1.05 | $0.98 | — |
| 2023-07-17 | 1.06 | $0.98 | — |
| 2023-07-14 | 1.07 | $0.98 | 3100 |
| 2023-07-13 | 1.09 | $1.09 | — |
| 2023-07-12 | 1.08 | $1.09 | — |
| 2023-07-11 | 1.08 | $1.09 | — |
| 2023-07-10 | 1.07 | $1.09 | 500 |
| 2023-07-07 | 1.06 | $1.09 | — |
| 2023-07-06 | 1.05 | $1.09 | — |
| 2023-07-05 | 1.04 | $1.09 | — |
| 2023-07-03 | 1.03 | $1.09 | — |
| 2023-06-30 | 1.01 | $1.09 | — |
| 2023-06-29 | 1.00 | $1.09 | 5000 |
| 2023-06-28 | 0.97 | $1.01 | — |
| 2023-06-27 | 0.97 | $1.01 | — |
| 2023-06-26 | 0.96 | $1.01 | 999 |
| 2023-06-23 | 0.95 | $1.00 | — |
| 2023-06-22 | 0.94 | $1.00 | 500 |
| 2023-06-21 | 0.93 | $0.95 | 800 |
| 2023-06-20 | 0.93 | $1.14 | 300 |
| 2023-06-16 | 0.89 | $0.93 | — |
| 2023-06-15 | 0.88 | $0.93 | — |
| 2023-06-14 | 0.88 | $0.93 | — |
| 2023-06-13 | 0.87 | $0.93 | 1000 |
| 2023-06-12 | 0.87 | $0.89 | — |
| 2023-06-09 | 0.87 | $0.89 | — |
| 2023-06-08 | 0.88 | $0.89 | — |
| 2023-06-07 | 0.88 | $0.89 | — |
| 2023-06-06 | 0.89 | $0.89 | — |
| 2023-06-05 | 0.90 | $0.89 | — |
| 2023-06-02 | 0.91 | $0.89 | — |
| 2023-06-01 | 0.92 | $0.89 | — |
| 2023-05-31 | 0.93 | $0.89 | — |
| 2023-05-30 | 0.95 | $0.89 | — |
| 2023-05-26 | 0.97 | $0.89 | 200 |
| 2023-05-25 | 0.99 | $0.90 | 4000 |
| 2023-05-24 | 1.02 | $0.96 | 1000 |
| 2023-05-23 | 1.03 | $0.96 | 100 |
| 2023-05-22 | 1.05 | $1.00 | 6900 |
| 2023-05-19 | 1.07 | $1.01 | 100 |
| 2023-05-18 | 1.08 | $1.01 | 500 |
| 2023-05-17 | 1.10 | $1.10 | — |
| 2023-05-16 | 1.10 | $1.10 | — |
| 2023-05-15 | 1.10 | $1.10 | — |
| 2023-05-12 | 1.10 | $1.10 | — |
| 2023-05-11 | 1.11 | $1.10 | — |
| 2023-05-10 | 1.11 | $1.10 | 2100 |
| 2023-05-09 | 1.11 | $1.13 | 4600 |
| 2023-05-08 | 1.11 | $1.12 | — |
| 2023-05-05 | 1.11 | $1.12 | — |
| 2023-05-04 | 1.11 | $1.12 | — |
| 2023-05-03 | 1.11 | $1.12 | — |
| 2023-05-02 | 1.10 | $1.12 | — |
| 2023-05-01 | 1.10 | $1.12 | — |
| 2023-04-28 | 1.10 | $1.12 | — |
| 2023-04-27 | 1.10 | $1.12 | — |
| 2023-04-26 | 1.10 | $1.12 | 900 |
| 2023-04-25 | 1.10 | $1.13 | — |
| 2023-04-24 | 1.09 | $1.13 | 100 |
| 2023-04-21 | 1.09 | $1.12 | — |
| 2023-04-20 | 1.09 | $1.12 | — |
| 2023-04-19 | 1.08 | $1.12 | 189 |
| 2023-04-18 | 1.08 | $1.11 | — |
| 2023-04-17 | 1.08 | $1.11 | — |
| 2023-04-14 | 1.08 | $1.11 | — |
| 2023-04-13 | 1.07 | $1.11 | — |
| 2023-04-12 | 1.07 | $1.11 | — |
| 2023-04-11 | 1.07 | $1.11 | — |
| 2023-04-10 | 1.07 | $1.11 | — |
| 2023-04-06 | 1.07 | $1.11 | — |
| 2023-04-05 | 1.07 | $1.11 | — |
| 2023-04-04 | 1.07 | $1.11 | 500 |
| 2023-04-03 | 1.07 | $1.06 | — |
| 2023-03-31 | 1.08 | $1.06 | — |
| 2023-03-30 | 1.09 | $1.06 | — |
| 2023-03-29 | 1.10 | $1.06 | — |
| 2023-03-28 | 1.12 | $1.06 | — |
| 2023-03-27 | 1.14 | $1.06 | 1100 |
| 2023-03-24 | 1.17 | $1.08 | 1100 |
| 2023-03-23 | 1.19 | $1.29 | — |
| 2023-03-22 | 1.18 | $1.29 | 3875 |
| 2023-03-21 | 1.16 | $1.13 | — |
| 2023-03-20 | 1.17 | $1.13 | — |
| 2023-03-17 | 1.19 | $1.13 | — |
| 2023-03-16 | 1.21 | $1.13 | 200 |
| 2023-03-15 | 1.23 | $1.24 | 900 |
| 2023-03-14 | 1.23 | $1.20 | — |
| 2023-03-13 | 1.25 | $1.20 | 300 |
| 2023-03-10 | 1.26 | $1.27 | — |
| 2023-03-09 | 1.26 | $1.27 | — |
| 2023-03-08 | 1.27 | $1.27 | 2000 |
| 2023-03-07 | 1.27 | $1.27 | — |
| 2023-03-06 | 1.28 | $1.27 | 500 |
| 2023-03-03 | 1.29 | $1.26 | — |
| 2023-03-02 | 1.30 | $1.26 | — |
| 2023-03-01 | 1.31 | $1.26 | 100 |
| 2023-02-28 | 1.32 | $1.26 | 100 |
| 2023-02-27 | 1.34 | $1.30 | — |
| 2023-02-24 | 1.35 | $1.30 | — |
| 2023-02-23 | 1.36 | $1.30 | 1300 |
| 2023-02-22 | 1.38 | $1.28 | 2228 |
| 2023-02-21 | 1.40 | $1.46 | 500 |
| 2023-02-17 | 1.39 | $1.37 | — |
| 2023-02-16 | 1.40 | $1.37 | — |
| 2023-02-15 | 1.40 | $1.37 | — |
| 2023-02-14 | 1.41 | $1.37 | — |
| 2023-02-13 | 1.42 | $1.37 | — |
| 2023-02-10 | 1.42 | $1.37 | 150 |
| 2023-02-09 | 1.44 | $1.46 | — |
| 2023-02-08 | 1.43 | $1.46 | — |
| 2023-02-07 | 1.42 | $1.46 | — |
| 2023-02-06 | 1.41 | $1.46 | 100 |
| 2023-02-03 | 1.40 | $1.40 | — |
| 2023-02-02 | 1.40 | $1.40 | — |
| 2023-02-01 | 1.40 | $1.40 | — |
| 2023-01-31 | 1.40 | $1.40 | — |
| 2023-01-30 | 1.40 | $1.40 | — |
| 2023-01-27 | 1.40 | $1.40 | — |
| 2023-01-26 | 1.40 | $1.40 | — |
| 2023-01-25 | 1.40 | $1.40 | — |
| 2023-01-24 | 1.40 | $1.40 | — |
| 2023-01-23 | 1.40 | $1.40 | — |
| 2023-01-20 | 1.40 | $1.40 | — |
| 2023-01-19 | 1.40 | $1.40 | — |
| 2023-01-18 | 1.40 | $1.40 | 1026 |
| 2023-01-17 | 1.40 | $1.41 | — |
| 2023-01-13 | 1.40 | $1.41 | — |
| 2023-01-12 | 1.40 | $1.41 | — |
| 2023-01-11 | 1.39 | $1.41 | — |
| 2023-01-10 | 1.39 | $1.41 | — |
| 2023-01-09 | 1.39 | $1.41 | 20000 |
| 2023-01-06 | 1.38 | $1.34 | — |
| 2023-01-05 | 1.39 | $1.34 | — |
| 2023-01-04 | 1.41 | $1.34 | 300 |
| 2023-01-03 | 1.42 | $1.41 | — |
| 2022-12-30 | 1.42 | $1.41 | — |
| 2022-12-29 | 1.42 | $1.41 | — |
| 2022-12-28 | 1.42 | $1.41 | — |
| 2022-12-27 | 1.42 | $1.41 | — |
| 2022-12-23 | 1.43 | $1.41 | — |
| 2022-12-22 | 1.43 | $1.41 | — |
| 2022-12-21 | 1.43 | $1.41 | — |
| 2022-12-20 | 1.43 | $1.41 | — |
| 2022-12-19 | 1.43 | $1.41 | — |
| 2022-12-16 | 1.44 | $1.41 | — |
| 2022-12-15 | 1.44 | $1.41 | — |
| 2022-12-14 | 1.44 | $1.41 | — |
| 2022-12-13 | 1.45 | $1.41 | — |
| 2022-12-12 | 1.45 | $1.41 | — |
| 2022-12-09 | 1.46 | $1.41 | — |
| 2022-12-08 | 1.46 | $1.41 | — |
| 2022-12-07 | 1.47 | $1.41 | — |
| 2022-12-06 | 1.48 | $1.41 | — |
| 2022-12-05 | 1.48 | $1.41 | 185 |
| 2022-12-02 | 1.49 | $1.45 | — |
| 2022-12-01 | 1.50 | $1.45 | — |
| 2022-11-30 | 1.50 | $1.45 | 34015 |
| 2022-11-29 | 1.50 | $1.50 | — |
| 2022-11-28 | 1.49 | $1.50 | — |
| 2022-11-25 | 1.48 | $1.50 | — |
| 2022-11-23 | 1.46 | $1.50 | — |
| 2022-11-22 | 1.44 | $1.50 | — |
| 2022-11-21 | 1.42 | $1.50 | — |
| 2022-11-18 | 1.40 | $1.50 | — |
| 2022-11-17 | 1.37 | $1.50 | 20000 |
| 2022-11-16 | 1.34 | $1.48 | 6000 |
| 2022-11-15 | 1.30 | $1.50 | 500 |
| 2022-11-14 | 1.26 | $1.25 | — |
| 2022-11-11 | 1.26 | $1.25 | — |
| 2022-11-10 | 1.26 | $1.25 | — |
| 2022-11-09 | 1.27 | $1.25 | — |
| 2022-11-08 | 1.27 | $1.25 | 600 |
| 2022-11-07 | 1.27 | $1.20 | — |
| 2022-11-04 | 1.28 | $1.20 | — |
| 2022-11-03 | 1.30 | $1.20 | — |
| 2022-11-02 | 1.32 | $1.20 | 2400 |
| 2022-11-01 | 1.34 | $1.25 | 100 |
| 2022-10-31 | 1.35 | $1.25 | 175 |
| 2022-10-28 | 1.36 | $1.25 | 100 |
| 2022-10-27 | 1.38 | $1.25 | 100 |
| 2022-10-26 | 1.40 | $1.30 | 100 |
| 2022-10-25 | 1.41 | $1.40 | 150 |
| 2022-10-24 | 1.40 | $1.45 | 100 |
| 2022-10-21 | 1.38 | $1.30 | — |
| 2022-10-20 | 1.38 | $1.30 | 4700 |
| 2022-10-19 | 1.39 | $1.63 | — |
| 2022-10-18 | 1.33 | $1.63 | 100 |
| 2022-10-17 | 1.25 | $1.35 | 20200 |
| 2022-10-14 | 1.23 | $1.39 | 1930 |
| 2022-10-13 | 1.19 | $1.27 | 100 |
| 2022-10-12 | 1.16 | $1.29 | 500 |
| 2022-10-11 | 1.13 | $1.12 | — |
| 2022-10-10 | 1.14 | $1.12 | — |
| 2022-10-07 | 1.14 | $1.12 | — |
| 2022-10-06 | 1.14 | $1.12 | — |
| 2022-10-05 | 1.14 | $1.12 | — |
| 2022-10-04 | 1.14 | $1.12 | — |
| 2022-10-03 | 1.15 | $1.12 | — |
| 2022-09-30 | 1.15 | $1.12 | — |
| 2022-09-29 | 1.15 | $1.12 | 600 |
| 2022-09-28 | 1.16 | $1.12 | — |
| 2022-09-27 | 1.16 | $1.12 | — |
| 2022-09-26 | 1.16 | $1.12 | 6785 |
| 2022-09-23 | 1.17 | $1.13 | — |
| 2022-09-22 | 1.17 | $1.13 | — |
| 2022-09-21 | 1.17 | $1.13 | — |
| 2022-09-20 | 1.18 | $1.13 | — |
| 2022-09-19 | 1.18 | $1.13 | — |
| 2022-09-16 | 1.18 | $1.13 | — |
| 2022-09-15 | 1.19 | $1.13 | — |
| 2022-09-14 | 1.19 | $1.13 | — |
| 2022-09-13 | 1.19 | $1.13 | — |
| 2022-09-12 | 1.20 | $1.13 | — |
| 2022-09-09 | 1.20 | $1.13 | — |
| 2022-09-08 | 1.21 | $1.13 | — |
| 2022-09-07 | 1.21 | $1.13 | — |
| 2022-09-06 | 1.22 | $1.13 | — |
| 2022-09-02 | 1.22 | $1.13 | — |
| 2022-09-01 | 1.23 | $1.13 | 1415 |
| 2022-08-31 | 1.23 | $1.12 | 600 |
| 2022-08-30 | 1.24 | $1.11 | — |
| 2022-08-29 | 1.25 | $1.11 | 1000 |
| 2022-08-26 | 1.26 | $1.25 | — |
| 2022-08-25 | 1.24 | $1.25 | 100 |
| 2022-08-24 | 1.22 | $1.18 | — |
| 2022-08-23 | 1.20 | $1.18 | 1100 |
| 2022-08-22 | 1.19 | $1.18 | 1594 |
| 2022-08-19 | 1.17 | $1.16 | 2600 |
| 2022-08-18 | 1.15 | $1.16 | 10594 |
| 2022-08-17 | 1.12 | $1.07 | 3201 |
| 2022-08-16 | 1.11 | $1.33 | — |
| 2022-08-15 | 1.05 | $1.33 | — |
| 2022-08-12 | 0.97 | $1.33 | 13485 |
| 2022-08-11 | 0.87 | $1.18 | 764 |
| 2022-08-10 | 0.80 | $1.18 | 30964 |
| 2022-08-09 | 0.71 | $0.13 | — |
| 2022-08-08 | 0.83 | $0.13 | — |
| 2022-08-05 | 0.96 | $0.13 | 100 |
| 2022-08-04 | 1.12 | $1.00 | 600 |
| 2022-08-03 | 1.12 | $1.00 | — |
| 2022-08-02 | 1.11 | $1.00 | — |
| 2022-08-01 | 1.10 | $1.00 | — |
| 2022-07-29 | 1.09 | $1.00 | — |
| 2022-07-28 | 1.08 | $1.00 | — |
| 2022-07-27 | 1.06 | $1.00 | — |
| 2022-07-26 | 1.04 | $1.00 | — |
| 2022-07-25 | 1.02 | $1.00 | — |
| 2022-07-22 | 0.98 | $1.00 | — |
| 2022-07-21 | 0.94 | $1.00 | — |
| 2022-07-20 | 0.89 | $1.00 | — |
| 2022-07-19 | 0.84 | $1.00 | — |
| 2022-07-18 | 0.77 | $1.00 | — |
| 2022-07-15 | 0.69 | $1.00 | — |
| 2022-07-14 | 0.59 | $1.00 | — |
| 2022-07-13 | 0.48 | $1.00 | — |
| 2022-07-12 | 0.34 | $1.00 | 1850 |
| 2022-07-11 | 0.19 | $1.00 | 2325 |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | — |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | — |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | — |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | — |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | — |
| 2022-05-02 | 0.01 | $0.01 | — |
| 2022-04-29 | 0.01 | $0.01 | — |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | — |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.01 | $0.01 | — |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | — |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | — |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | — |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | — |
| 2022-04-01 | 0.00 | $0.01 | — |
| 2022-03-31 | 0.00 | $0.01 | — |
| 2022-03-30 | 0.00 | $0.01 | — |
| 2022-03-29 | 0.00 | $0.01 | — |
| 2022-03-28 | 0.00 | $0.01 | — |
| 2022-03-25 | 0.00 | $0.01 | — |
| 2022-03-24 | 0.00 | $0.01 | — |
| 2022-03-23 | 0.00 | $0.01 | — |
| 2022-03-22 | 0.00 | $0.01 | — |
| 2022-03-21 | 0.00 | $0.01 | — |
| 2022-03-18 | 0.00 | $0.01 | — |
| 2022-03-17 | 0.00 | $0.01 | — |
| 2022-03-16 | -0.01 | $0.01 | — |
| 2022-03-15 | -0.01 | $0.01 | — |
| 2022-03-14 | -0.01 | $0.01 | — |
| 2022-03-11 | -0.01 | $0.01 | — |
| 2022-03-10 | -0.01 | $0.01 | — |
| 2022-03-09 | -0.01 | $0.01 | — |
| 2022-03-08 | -0.02 | $0.01 | — |
| 2022-03-07 | -0.02 | $0.01 | — |
| 2022-03-04 | -0.02 | $0.01 | — |
| 2022-03-03 | -0.02 | $0.01 | — |
| 2022-03-02 | -0.02 | $0.01 | — |
| 2022-03-01 | -0.03 | $0.01 | — |
| 2022-02-28 | -0.03 | $0.01 | — |
| 2022-02-25 | -0.03 | $0.01 | — |
| 2022-02-24 | -0.03 | $0.01 | — |
| 2022-02-23 | -0.04 | $0.01 | — |
| 2022-02-22 | -0.04 | $0.01 | — |
| 2022-02-18 | -0.04 | $0.01 | — |
| 2022-02-17 | -0.05 | $0.01 | — |
| 2022-02-16 | -0.05 | $0.01 | — |
| 2022-02-15 | -0.05 | $0.01 | — |
| 2022-02-14 | -0.06 | $0.01 | — |
| 2022-02-11 | -0.06 | $0.01 | — |
| 2022-02-10 | -0.06 | $0.01 | — |
| 2022-02-09 | -0.07 | $0.01 | — |
| 2022-02-08 | -0.07 | $0.01 | — |
| 2022-02-07 | -0.07 | $0.01 | — |
| 2022-02-04 | -0.08 | $0.01 | — |
| 2022-02-03 | -0.08 | $0.01 | — |
| 2022-02-02 | -0.08 | $0.01 | — |
| 2022-02-01 | -0.08 | $0.01 | — |
| 2022-01-31 | -0.08 | $0.01 | — |
| 2022-01-28 | -0.08 | $0.01 | — |
| 2022-01-27 | -0.08 | $0.01 | — |
| 2022-01-26 | -0.08 | $0.01 | — |
| 2022-01-25 | -0.07 | $0.01 | — |
| 2022-01-24 | -0.07 | $0.01 | — |
| 2022-01-21 | -0.06 | $0.01 | — |
| 2022-01-20 | -0.05 | $0.01 | — |
| 2022-01-19 | -0.03 | $0.01 | — |
| 2022-01-18 | -0.01 | $0.01 | — |
| 2022-01-14 | 0.01 | $0.01 | — |
| 2022-01-13 | 0.04 | $0.01 | — |
| 2022-01-12 | 0.07 | $0.01 | — |
| 2022-01-11 | 0.11 | $0.01 | — |
| 2022-01-10 | 0.16 | $0.01 | — |
| 2022-01-07 | 0.21 | $0.01 | — |
| 2022-01-06 | 0.28 | $0.01 | — |
| 2022-01-05 | 0.36 | $0.01 | — |
| 2022-01-04 | 0.45 | $0.01 | — |
| 2022-01-03 | 0.56 | $0.01 | — |
| 2021-12-31 | 0.68 | $0.01 | 50000 |
| 2021-12-30 | 0.83 | $0.83 | — |
| 2021-12-29 | 0.83 | $0.83 | — |
| 2021-12-28 | 0.82 | $0.83 | — |
| 2021-12-27 | 0.82 | $0.83 | — |
| 2021-12-23 | 0.82 | $0.83 | — |
| 2021-12-22 | 0.81 | $0.83 | — |
| 2021-12-21 | 0.80 | $0.83 | — |
| 2021-12-20 | 0.80 | $0.83 | — |
| 2021-12-17 | 0.79 | $0.83 | — |
| 2021-12-16 | 0.77 | $0.83 | — |
| 2021-12-15 | 0.76 | $0.83 | — |
| 2021-12-14 | 0.75 | $0.83 | — |
| 2021-12-13 | 0.73 | $0.83 | — |
| 2021-12-10 | 0.71 | $0.83 | — |
| 2021-12-09 | 0.69 | $0.83 | — |
| 2021-12-08 | 0.66 | $0.83 | — |
| 2021-12-07 | 0.63 | $0.83 | — |
| 2021-12-06 | 0.59 | $0.83 | — |
| 2021-12-03 | 0.55 | $0.83 | — |
| 2021-12-02 | 0.51 | $0.83 | 1000 |
| 2021-12-01 | 0.46 | $0.01 | — |
| 2021-11-30 | 0.57 | $0.01 | — |
| 2021-11-29 | 0.70 | $0.01 | 2500 |
| 2021-11-26 | 0.85 | $0.85 | — |
| 2021-11-24 | 0.85 | $0.85 | — |
| 2021-11-23 | 0.85 | $0.85 | — |
| 2021-11-22 | 0.85 | $0.85 | — |
| 2021-11-19 | 0.85 | $0.85 | — |
| 2021-11-18 | 0.85 | $0.85 | — |
| 2021-11-17 | 0.85 | $0.85 | — |
| 2021-11-16 | 0.85 | $0.85 | — |
| 2021-11-15 | 0.85 | $0.85 | — |
| 2021-11-12 | 0.85 | $0.85 | — |
| 2021-11-11 | 0.85 | $0.85 | — |
| 2021-11-10 | 0.84 | $0.85 | 11000 |
| 2021-11-09 | 0.84 | $0.84 | — |
| 2021-11-08 | 0.84 | $0.84 | — |
| 2021-11-05 | 0.84 | $0.84 | — |
| 2021-11-04 | 0.85 | $0.84 | — |
| 2021-11-03 | 0.85 | $0.84 | — |
| 2021-11-02 | 0.85 | $0.84 | — |
| 2021-11-01 | 0.85 | $0.84 | — |
| 2021-10-29 | 0.85 | $0.84 | — |
| 2021-10-28 | 0.85 | $0.84 | 500 |
| 2021-10-27 | 0.85 | $0.85 | — |
| 2021-10-26 | 0.85 | $0.85 | — |
| 2021-10-25 | 0.85 | $0.85 | — |
| 2021-10-22 | 0.85 | $0.85 | — |
| 2021-10-21 | 0.85 | $0.85 | — |
| 2021-10-20 | 0.85 | $0.85 | — |
| 2021-10-19 | 0.85 | $0.85 | — |
| 2021-10-18 | 0.85 | $0.85 | — |
| 2021-10-15 | 0.85 | $0.85 | — |
| 2021-10-14 | 0.85 | $0.85 | — |
| 2021-10-13 | 0.85 | $0.85 | — |
| 2021-10-12 | 0.85 | $0.85 | — |
| 2021-10-11 | 0.85 | $0.85 | — |
| 2021-10-08 | 0.85 | $0.85 | — |
| 2021-10-07 | 0.85 | $0.85 | — |
| 2021-10-06 | 0.85 | $0.85 | — |
| 2021-10-05 | 0.84 | $0.85 | — |
| 2021-10-04 | 0.84 | $0.85 | — |
| 2021-10-01 | 0.84 | $0.85 | — |
| 2021-09-30 | 0.84 | $0.85 | — |
| 2021-09-29 | 0.83 | $0.85 | — |
| 2021-09-28 | 0.83 | $0.85 | — |
| 2021-09-27 | 0.82 | $0.85 | 8075 |
| 2021-09-24 | 0.82 | $0.85 | — |
| 2021-09-23 | 0.81 | $0.85 | — |
| 2021-09-22 | 0.80 | $0.85 | 5500 |
| 2021-09-21 | 0.79 | $0.80 | — |
| 2021-09-20 | 0.79 | $0.80 | — |
| 2021-09-17 | 0.79 | $0.80 | — |
| 2021-09-16 | 0.79 | $0.80 | — |
| 2021-09-15 | 0.79 | $0.80 | 1000 |
| 2021-09-14 | 0.79 | $0.80 | — |
| 2021-09-13 | 0.79 | $0.80 | — |
| 2021-09-10 | 0.79 | $0.80 | — |
| 2021-09-09 | 0.79 | $0.80 | — |
| 2021-09-08 | 0.79 | $0.80 | — |
| 2021-09-07 | 0.79 | $0.80 | — |
| 2021-09-03 | 0.79 | $0.80 | — |
| 2021-09-02 | 0.79 | $0.80 | — |
| 2021-09-01 | 0.79 | $0.80 | — |
| 2021-08-31 | 0.79 | $0.80 | 1400 |
| 2021-08-30 | 0.79 | $0.80 | — |
| 2021-08-27 | 0.79 | $0.80 | — |
| 2021-08-26 | 0.79 | $0.80 | — |
| 2021-08-25 | 0.79 | $0.80 | — |
| 2021-08-24 | 0.79 | $0.80 | 237172 |
| 2021-08-23 | 0.80 | $0.80 | — |
| 2021-08-20 | 0.80 | $0.80 | — |
| 2021-08-19 | 0.80 | $0.80 | — |
| 2021-08-18 | 0.81 | $0.80 | — |
| 2021-08-17 | 0.81 | $0.80 | — |
| 2021-08-16 | 0.82 | $0.80 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.18
2026-08-10
Close Price
$0.18
Vol: 14999
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.12
Average
0.63
Maximum
1.52
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.18 | $0.18 | 14999 |
| 2026-08-07 | 0.18 | $0.18 | 14999 |
| 2026-08-06 | 0.18 | $0.18 | — |
| 2026-08-05 | 0.18 | $0.18 | — |
| 2026-08-04 | 0.18 | $0.18 | 14999 |
| 2026-08-03 | 0.18 | $0.18 | 14999 |
| 2026-07-31 | 0.18 | $0.18 | 14999 |
| 2026-07-30 | 0.18 | $0.18 | — |
| 2026-07-29 | 0.18 | $0.18 | — |
| 2026-07-28 | 0.18 | $0.18 | 14999 |
| 2026-07-27 | 0.18 | $0.18 | — |
| 2026-07-24 | 0.18 | $0.18 | 14999 |
| 2026-07-23 | 0.18 | $0.18 | 14999 |
| 2026-07-22 | 0.18 | $0.18 | — |
| 2026-07-21 | 0.18 | $0.18 | — |
| 2026-07-20 | 0.18 | $0.18 | 14999 |
| 2026-07-17 | 0.18 | $0.18 | 14999 |
| 2026-07-16 | 0.18 | $0.18 | — |
| 2026-07-15 | 0.18 | $0.18 | — |
| 2026-07-14 | 0.18 | $0.18 | 14999 |
| 2026-07-13 | 0.18 | $0.18 | 14999 |
| 2026-07-10 | 0.18 | $0.18 | 14999 |
| 2026-07-09 | 0.18 | $0.18 | 14999 |
| 2026-07-08 | 0.18 | $0.18 | — |
| 2026-07-07 | 0.18 | $0.18 | — |
| 2026-07-06 | 0.18 | $0.18 | 14999 |
| 2026-07-02 | 0.18 | $0.18 | 14999 |
| 2026-07-01 | 0.18 | $0.18 | 14999 |
| 2026-06-30 | 0.18 | $0.18 | 14999 |
| 2026-06-29 | 0.18 | $0.18 | 14999 |
| 2026-06-26 | 0.18 | $0.18 | 14999 |
| 2026-06-25 | 0.18 | $0.18 | 14999 |
| 2026-06-24 | 0.18 | $0.18 | 14999 |
| 2026-06-23 | 0.18 | $0.18 | 14999 |
| 2026-06-22 | 0.18 | $0.18 | 14999 |
| 2026-06-18 | 0.18 | $0.18 | 14999 |
| 2026-06-17 | 0.18 | $0.18 | 14999 |
| 2026-06-16 | 0.18 | $0.18 | 14999 |
| 2026-06-15 | 0.18 | $0.18 | 14999 |
| 2026-06-12 | 0.18 | $0.18 | 14999 |
| 2026-06-11 | 0.18 | $0.18 | 14999 |
| 2026-06-10 | 0.18 | $0.18 | 14999 |
| 2026-06-09 | 0.18 | $0.18 | 14999 |
| 2026-06-08 | 0.18 | $0.18 | 35000 |
| 2026-06-05 | 0.18 | $0.19 | 10000 |
| 2026-06-04 | 0.18 | $0.18 | 5000 |
| 2026-06-03 | 0.18 | $0.18 | 5000 |
| 2026-06-02 | 0.18 | $0.18 | 5000 |
| 2026-06-01 | 0.18 | $0.18 | 5000 |
| 2026-05-29 | 0.18 | $0.18 | 10000 |
| 2026-05-28 | 0.18 | $0.18 | 5000 |
| 2026-05-27 | 0.18 | $0.18 | 5000 |
| 2026-05-26 | 0.18 | $0.18 | — |
| 2026-05-22 | 0.18 | $0.18 | 3200 |
| 2026-05-21 | 0.18 | $0.18 | 3200 |
| 2026-05-20 | 0.18 | $0.18 | 3200 |
| 2026-05-19 | 0.18 | $0.18 | 3200 |
| 2026-05-18 | 0.18 | $0.18 | 3200 |
| 2026-05-15 | 0.18 | $0.18 | — |
| 2026-05-14 | 0.18 | $0.18 | 3200 |
| 2026-05-13 | 0.18 | $0.18 | 3200 |
| 2026-05-12 | 0.18 | $0.18 | 3200 |
| 2026-05-11 | 0.18 | $0.18 | 5000 |
| 2026-05-08 | 0.18 | $0.19 | 3200 |
| 2026-05-07 | 0.18 | $0.19 | — |
| 2026-05-06 | 0.18 | $0.19 | 3200 |
| 2026-05-05 | 0.18 | $0.19 | 3200 |
| 2026-05-04 | 0.18 | $0.19 | — |
| 2026-05-01 | 0.18 | $0.19 | 3200 |
| 2026-04-30 | 0.18 | $0.19 | 3200 |
| 2026-04-29 | 0.18 | $0.19 | 3200 |
| 2026-04-28 | 0.18 | $0.19 | 3200 |
| 2026-04-27 | 0.18 | $0.19 | 3200 |
| 2026-04-24 | 0.19 | $0.19 | 3200 |
| 2026-04-23 | 0.19 | $0.19 | 3200 |
| 2026-04-22 | 0.19 | $0.19 | 3200 |
| 2026-04-21 | 0.20 | $0.19 | 3200 |
| 2026-04-20 | 0.20 | $0.19 | — |
| 2026-04-17 | 0.21 | $0.19 | 3200 |
| 2026-04-16 | 0.22 | $0.19 | 3200 |
| 2026-04-15 | 0.23 | $0.23 | 3200 |
| 2026-04-14 | 0.23 | $0.23 | 3200 |
| 2026-04-13 | 0.23 | $0.23 | 3200 |
| 2026-04-10 | 0.23 | $0.23 | 3200 |
| 2026-04-09 | 0.23 | $0.23 | 3200 |
| 2026-04-08 | 0.23 | $0.23 | 3200 |
| 2026-04-07 | 0.22 | $0.23 | 3200 |
| 2026-04-06 | 0.22 | $0.23 | 3200 |
| 2026-04-02 | 0.22 | $0.23 | 3200 |
| 2026-04-01 | 0.22 | $0.23 | 3200 |
| 2026-03-31 | 0.21 | $0.23 | 3200 |
| 2026-03-30 | 0.21 | $0.23 | 3200 |
| 2026-03-27 | 0.21 | $0.23 | 3200 |
| 2026-03-26 | 0.20 | $0.21 | 3200 |
| 2026-03-25 | 0.20 | $0.21 | 3200 |
| 2026-03-24 | 0.20 | $0.21 | 3200 |
| 2026-03-23 | 0.21 | $0.21 | 3200 |
| 2026-03-20 | 0.21 | $0.21 | 3200 |
| 2026-03-19 | 0.21 | $0.21 | 3200 |
| 2026-03-18 | 0.22 | $0.23 | 5000 |
| 2026-03-17 | 0.22 | $0.23 | 5000 |
| 2026-03-16 | 0.23 | $0.25 | 5000 |
| 2026-03-13 | 0.22 | $0.21 | 138000 |
| 2026-03-12 | 0.23 | $0.21 | 138000 |
| 2026-03-11 | 0.24 | $0.21 | 138000 |
| 2026-03-10 | 0.26 | $0.21 | 138000 |
| 2026-03-09 | 0.27 | $0.28 | 138000 |
| 2026-03-06 | 0.27 | $0.28 | 138000 |
| 2026-03-05 | 0.27 | $0.28 | 138000 |
| 2026-03-04 | 0.27 | $0.28 | 138000 |
| 2026-03-03 | 0.27 | $0.28 | 138000 |
| 2026-03-02 | 0.28 | $0.28 | 138000 |
| 2026-02-27 | 0.28 | $0.28 | 138000 |
| 2026-02-26 | 0.28 | $0.28 | 138000 |
| 2026-02-25 | 0.28 | $0.28 | 138000 |
| 2026-02-24 | 0.28 | $0.28 | 138000 |
| 2026-02-23 | 0.28 | $0.28 | 138000 |
| 2026-02-20 | 0.28 | $0.28 | — |
| 2026-02-19 | 0.28 | $0.28 | — |
| 2026-02-18 | 0.29 | $0.28 | — |
| 2026-02-17 | 0.29 | $0.28 | 5000 |
| 2026-02-13 | 0.29 | $0.29 | — |
| 2026-02-12 | 0.29 | $0.29 | — |
| 2026-02-11 | 0.29 | $0.29 | — |
| 2026-02-10 | 0.28 | $0.29 | — |
| 2026-02-09 | 0.28 | $0.29 | 1100 |
| 2026-02-06 | 0.28 | $0.27 | — |
| 2026-02-05 | 0.28 | $0.27 | 138000 |
| 2026-02-04 | 0.28 | $0.27 | 138000 |
| 2026-02-03 | 0.28 | $0.27 | 138000 |
| 2026-02-02 | 0.28 | $0.27 | — |
| 2026-01-30 | 0.28 | $0.27 | — |
| 2026-01-29 | 0.28 | $0.27 | 138000 |
| 2026-01-28 | 0.28 | $0.27 | 138000 |
| 2026-01-27 | 0.29 | $0.27 | 138000 |
| 2026-01-26 | 0.29 | $0.27 | 138000 |
| 2026-01-23 | 0.29 | $0.27 | 138000 |
| 2026-01-22 | 0.29 | $0.27 | 138000 |
| 2026-01-21 | 0.29 | $0.27 | 138000 |
| 2026-01-20 | 0.29 | $0.27 | 138000 |
| 2026-01-16 | 0.29 | $0.27 | 138000 |
| 2026-01-15 | 0.29 | $0.35 | 138000 |
| 2026-01-14 | 0.27 | $0.28 | 150100 |
| 2026-01-13 | 0.26 | $0.27 | 15000 |
| 2026-01-12 | 0.25 | $0.27 | 25000 |
| 2026-01-09 | 0.24 | $0.24 | 57875 |
| 2026-01-08 | 0.24 | $0.24 | 57875 |
| 2026-01-07 | 0.24 | $0.24 | 57875 |
| 2026-01-06 | 0.23 | $0.24 | 57875 |
| 2026-01-05 | 0.23 | $0.24 | 20000 |
| 2026-01-02 | 0.22 | $0.22 | 20000 |
| 2025-12-31 | 0.22 | $0.22 | 20000 |
| 2025-12-30 | 0.22 | $0.22 | 20000 |
| 2025-12-29 | 0.22 | $0.22 | 20000 |
| 2025-12-26 | 0.22 | $0.22 | 20000 |
| 2025-12-24 | 0.22 | $0.22 | — |
| 2025-12-23 | 0.21 | $0.22 | 20000 |
| 2025-12-22 | 0.21 | $0.22 | 20000 |
| 2025-12-19 | 0.21 | $0.22 | 20000 |
| 2025-12-18 | 0.20 | $0.20 | 22500 |
| 2025-12-17 | 0.20 | $0.19 | 14100 |
| 2025-12-16 | 0.20 | $0.21 | 7500 |
| 2025-12-15 | 0.20 | $0.21 | — |
| 2025-12-12 | 0.20 | $0.21 | — |
| 2025-12-11 | 0.19 | $0.21 | — |
| 2025-12-10 | 0.19 | $0.21 | — |
| 2025-12-09 | 0.18 | $0.21 | 7500 |
| 2025-12-08 | 0.17 | $0.21 | 227500 |
| 2025-12-05 | 0.16 | $0.21 | 2500 |
| 2025-12-04 | 0.15 | $0.19 | 15000 |
| 2025-12-03 | 0.15 | $0.17 | 15000 |
| 2025-12-02 | 0.15 | $0.17 | 25700 |
| 2025-12-01 | 0.14 | $0.15 | 5000 |
| 2025-11-28 | 0.15 | $0.15 | — |
| 2025-11-26 | 0.15 | $0.15 | 5000 |
| 2025-11-25 | 0.16 | $0.15 | — |
| 2025-11-24 | 0.17 | $0.15 | 5000 |
| 2025-11-21 | 0.18 | $0.18 | 35000 |
| 2025-11-20 | 0.18 | $0.18 | 35000 |
| 2025-11-19 | 0.19 | $0.18 | 35000 |
| 2025-11-18 | 0.20 | $0.18 | 35000 |
| 2025-11-17 | 0.20 | $0.18 | 35000 |
| 2025-11-14 | 0.21 | $0.18 | 35000 |
| 2025-11-13 | 0.23 | $0.15 | 62500 |
| 2025-11-12 | 0.25 | $0.25 | 51361 |
| 2025-11-11 | 0.25 | $0.25 | 51361 |
| 2025-11-10 | 0.25 | $0.25 | 51361 |
| 2025-11-07 | 0.25 | $0.25 | 51361 |
| 2025-11-06 | 0.24 | $0.25 | 51361 |
| 2025-11-05 | 0.24 | $0.25 | 51361 |
| 2025-11-04 | 0.23 | $0.25 | 51361 |
| 2025-11-03 | 0.23 | $0.25 | 51361 |
| 2025-10-31 | 0.22 | $0.22 | 51361 |
| 2025-10-30 | 0.22 | $0.22 | 51361 |
| 2025-10-29 | 0.22 | $0.22 | 51361 |
| 2025-10-28 | 0.22 | $0.22 | — |
| 2025-10-27 | 0.22 | $0.22 | — |
| 2025-10-24 | 0.22 | $0.22 | — |
| 2025-10-23 | 0.22 | $0.22 | — |
| 2025-10-22 | 0.22 | $0.22 | — |
| 2025-10-21 | 0.22 | $0.22 | 52500 |
| 2025-10-20 | 0.22 | $0.24 | — |
| 2025-10-17 | 0.21 | $0.24 | 5000 |
| 2025-10-16 | 0.21 | $0.23 | — |
| 2025-10-15 | 0.20 | $0.23 | — |
| 2025-10-14 | 0.20 | $0.23 | 2100 |
| 2025-10-13 | 0.19 | $0.20 | — |
| 2025-10-10 | 0.19 | $0.20 | 1000 |
| 2025-10-09 | 0.20 | $0.22 | 15000 |
| 2025-10-08 | 0.19 | $0.20 | 50000 |
| 2025-10-07 | 0.20 | $0.19 | — |
| 2025-10-06 | 0.21 | $0.19 | — |
| 2025-10-03 | 0.22 | $0.19 | 154600 |
| 2025-10-02 | 0.23 | $0.21 | — |
| 2025-10-01 | 0.24 | $0.21 | — |
| 2025-09-30 | 0.25 | $0.21 | 1000 |
| 2025-09-29 | 0.26 | $0.25 | — |
| 2025-09-26 | 0.26 | $0.25 | — |
| 2025-09-25 | 0.26 | $0.25 | — |
| 2025-09-24 | 0.26 | $0.25 | — |
| 2025-09-23 | 0.26 | $0.25 | — |
| 2025-09-22 | 0.26 | $0.25 | 200 |
| 2025-09-19 | 0.26 | $0.25 | — |
| 2025-09-18 | 0.26 | $0.25 | 1615 |
| 2025-09-17 | 0.26 | $0.26 | — |
| 2025-09-16 | 0.25 | $0.26 | — |
| 2025-09-15 | 0.25 | $0.26 | 200 |
| 2025-09-12 | 0.24 | $0.23 | — |
| 2025-09-11 | 0.24 | $0.23 | — |
| 2025-09-10 | 0.24 | $0.23 | — |
| 2025-09-09 | 0.24 | $0.23 | — |
| 2025-09-08 | 0.24 | $0.23 | — |
| 2025-09-05 | 0.24 | $0.23 | — |
| 2025-09-04 | 0.24 | $0.23 | — |
| 2025-09-03 | 0.24 | $0.23 | — |
| 2025-09-02 | 0.24 | $0.23 | 10000 |
| 2025-08-29 | 0.23 | $0.22 | — |
| 2025-08-28 | 0.23 | $0.22 | — |
| 2025-08-27 | 0.23 | $0.22 | — |
| 2025-08-26 | 0.22 | $0.22 | 11150 |
| 2025-08-25 | 0.22 | $0.17 | — |
| 2025-08-22 | 0.23 | $0.17 | 15000 |
| 2025-08-21 | 0.24 | $0.26 | 15000 |
| 2025-08-20 | 0.22 | $0.26 | 15000 |
| 2025-08-19 | 0.20 | $0.26 | 15000 |
| 2025-08-18 | 0.17 | $0.18 | — |
| 2025-08-15 | 0.17 | $0.18 | — |
| 2025-08-14 | 0.16 | $0.18 | 67900 |
| 2025-08-13 | 0.15 | $0.18 | 100000 |
| 2025-08-12 | 0.14 | $0.18 | 52500 |
| 2025-08-11 | 0.12 | $0.15 | 10000 |
| 2025-08-08 | 0.11 | $0.10 | — |
| 2025-08-07 | 0.12 | $0.10 | — |
| 2025-08-06 | 0.12 | $0.10 | — |
| 2025-08-05 | 0.13 | $0.10 | 5000 |
| 2025-08-04 | 0.14 | $0.12 | — |
| 2025-08-01 | 0.14 | $0.12 | 5000 |
| 2025-07-31 | 0.15 | $0.14 | 5000 |
| 2025-07-30 | 0.15 | $0.14 | 5000 |
| 2025-07-29 | 0.15 | $0.15 | — |
| 2025-07-28 | 0.15 | $0.15 | 35000 |
| 2025-07-25 | 0.15 | $0.22 | 26400 |
| 2025-07-24 | 0.12 | $0.12 | — |
| 2025-07-23 | 0.12 | $0.12 | 567 |
| 2025-07-22 | 0.12 | $0.12 | 15000 |
| 2025-07-21 | 0.11 | $0.09 | 20000 |
| 2025-07-18 | 0.12 | $0.12 | 10000 |
| 2025-07-17 | 0.12 | $0.12 | 10000 |
| 2025-07-16 | 0.12 | $0.12 | 10000 |
| 2025-07-15 | 0.11 | $0.12 | 10000 |
| 2025-07-14 | 0.11 | $0.12 | 10000 |
| 2025-07-11 | 0.11 | $0.12 | 10000 |
| 2025-07-10 | 0.10 | $0.12 | 2000 |
| 2025-07-09 | 0.10 | $0.10 | 10000 |
| 2025-07-08 | 0.10 | $0.10 | 10000 |
| 2025-07-07 | 0.10 | $0.10 | 10000 |
| 2025-07-03 | 0.10 | $0.10 | — |
| 2025-07-02 | 0.10 | $0.10 | 10000 |
| 2025-07-01 | 0.10 | $0.10 | 5000 |
| 2025-06-30 | 0.10 | $0.09 | — |
| 2025-06-27 | 0.10 | $0.09 | — |
| 2025-06-26 | 0.10 | $0.09 | — |
| 2025-06-25 | 0.10 | $0.09 | — |
| 2025-06-24 | 0.10 | $0.09 | 10000 |
| 2025-06-23 | 0.11 | $0.11 | 201000 |
| 2025-06-20 | 0.11 | $0.12 | 100000 |
| 2025-06-18 | 0.10 | $0.11 | — |
| 2025-06-17 | 0.10 | $0.11 | 20000 |
| 2025-06-16 | 0.10 | $0.09 | — |
| 2025-06-13 | 0.10 | $0.09 | 15384 |
| 2025-06-12 | 0.10 | $0.09 | — |
| 2025-06-11 | 0.10 | $0.09 | 9999 |
| 2025-06-10 | 0.11 | $0.13 | 37000 |
| 2025-06-09 | 0.10 | $0.12 | — |
| 2025-06-06 | 0.09 | $0.12 | 12250 |
| 2025-06-05 | 0.08 | $0.12 | 137255 |
| 2025-06-04 | 0.07 | $0.08 | — |
| 2025-06-03 | 0.08 | $0.08 | 15384 |
| 2025-06-02 | 0.08 | $0.07 | 24040 |
| 2025-05-30 | 0.09 | $0.08 | — |
| 2025-05-29 | 0.09 | $0.08 | — |
| 2025-05-28 | 0.09 | $0.08 | 37100 |
| 2025-05-27 | 0.10 | $0.07 | 156155 |
| 2025-05-23 | 0.11 | $0.07 | 53000 |
| 2025-05-22 | 0.12 | $0.11 | — |
| 2025-05-21 | 0.13 | $0.11 | — |
| 2025-05-20 | 0.14 | $0.11 | 95000 |
| 2025-05-19 | 0.15 | $0.13 | 28000 |
| 2025-05-16 | 0.15 | $0.16 | — |
| 2025-05-15 | 0.14 | $0.16 | — |
| 2025-05-14 | 0.14 | $0.16 | — |
| 2025-05-13 | 0.13 | $0.16 | 10000 |
| 2025-05-12 | 0.12 | $0.15 | 54000 |
| 2025-05-09 | 0.11 | $0.12 | 4000 |
| 2025-05-08 | 0.11 | $0.12 | 20000 |
| 2025-05-07 | 0.11 | $0.12 | — |
| 2025-05-06 | 0.11 | $0.12 | 55000 |
| 2025-05-05 | 0.11 | $0.09 | 10000 |
| 2025-05-02 | 0.13 | $0.13 | — |
| 2025-05-01 | 0.13 | $0.13 | 5000 |
| 2025-04-30 | 0.14 | $0.14 | 165000 |
| 2025-04-29 | 0.14 | $0.15 | 42000 |
| 2025-04-28 | 0.14 | $0.15 | 65000 |
| 2025-04-25 | 0.14 | $0.15 | 59000 |
| 2025-04-24 | 0.14 | $0.15 | 17400 |
| 2025-04-23 | 0.15 | $0.21 | 5000 |
| 2025-04-22 | 0.14 | $0.15 | 112500 |
| 2025-04-21 | 0.14 | $0.16 | 150000 |
| 2025-04-17 | 0.14 | $0.16 | 324652 |
| 2025-04-16 | 0.14 | $0.16 | 67965 |
| 2025-04-15 | 0.14 | $0.16 | 6000 |
| 2025-04-14 | 0.15 | $0.16 | — |
| 2025-04-11 | 0.15 | $0.16 | 10000 |
| 2025-04-10 | 0.16 | $0.18 | 100001 |
| 2025-04-09 | 0.16 | $0.18 | — |
| 2025-04-08 | 0.17 | $0.18 | — |
| 2025-04-07 | 0.18 | $0.18 | 18000 |
| 2025-04-04 | 0.19 | $0.21 | 11000 |
| 2025-04-03 | 0.20 | $0.20 | — |
| 2025-04-02 | 0.21 | $0.20 | — |
| 2025-04-01 | 0.22 | $0.20 | — |
| 2025-03-31 | 0.24 | $0.20 | 4010 |
| 2025-03-28 | 0.27 | $0.23 | — |
| 2025-03-27 | 0.29 | $0.23 | 160 |
| 2025-03-26 | 0.31 | $0.27 | — |
| 2025-03-25 | 0.33 | $0.27 | — |
| 2025-03-24 | 0.35 | $0.27 | 2500 |
| 2025-03-21 | 0.38 | $0.41 | — |
| 2025-03-20 | 0.37 | $0.41 | — |
| 2025-03-19 | 0.35 | $0.41 | — |
| 2025-03-18 | 0.34 | $0.41 | 1000 |
| 2025-03-17 | 0.32 | $0.33 | — |
| 2025-03-14 | 0.32 | $0.33 | — |
| 2025-03-13 | 0.32 | $0.33 | — |
| 2025-03-12 | 0.32 | $0.33 | — |
| 2025-03-11 | 0.32 | $0.33 | 500 |
| 2025-03-10 | 0.32 | $0.33 | 9800 |
| 2025-03-07 | 0.33 | $0.33 | — |
| 2025-03-06 | 0.33 | $0.33 | — |
| 2025-03-05 | 0.34 | $0.33 | — |
| 2025-03-04 | 0.35 | $0.33 | — |
| 2025-03-03 | 0.36 | $0.33 | — |
| 2025-02-28 | 0.38 | $0.33 | — |
| 2025-02-27 | 0.40 | $0.33 | 500 |
| 2025-02-26 | 0.42 | $0.42 | — |
| 2025-02-25 | 0.42 | $0.42 | — |
| 2025-02-24 | 0.42 | $0.42 | — |
| 2025-02-21 | 0.42 | $0.42 | — |
| 2025-02-20 | 0.42 | $0.42 | — |
| 2025-02-19 | 0.42 | $0.42 | — |
| 2025-02-18 | 0.42 | $0.42 | — |
| 2025-02-14 | 0.41 | $0.42 | — |
| 2025-02-13 | 0.41 | $0.42 | — |
| 2025-02-12 | 0.41 | $0.42 | — |
| 2025-02-11 | 0.41 | $0.42 | — |
| 2025-02-10 | 0.41 | $0.42 | — |
| 2025-02-07 | 0.42 | $0.42 | — |
| 2025-02-06 | 0.42 | $0.42 | — |
| 2025-02-05 | 0.42 | $0.42 | — |
| 2025-02-04 | 0.42 | $0.42 | — |
| 2025-02-03 | 0.42 | $0.42 | — |
| 2025-01-31 | 0.43 | $0.42 | — |
| 2025-01-30 | 0.43 | $0.42 | — |
| 2025-01-29 | 0.44 | $0.42 | — |
| 2025-01-28 | 0.45 | $0.42 | 2500 |
| 2025-01-27 | 0.46 | $0.47 | — |
| 2025-01-24 | 0.46 | $0.47 | — |
| 2025-01-23 | 0.45 | $0.47 | — |
| 2025-01-22 | 0.45 | $0.47 | — |
| 2025-01-21 | 0.45 | $0.47 | — |
| 2025-01-17 | 0.45 | $0.47 | — |
| 2025-01-16 | 0.45 | $0.47 | — |
| 2025-01-15 | 0.44 | $0.47 | — |
| 2025-01-14 | 0.44 | $0.47 | — |
| 2025-01-13 | 0.44 | $0.47 | — |
| 2025-01-10 | 0.43 | $0.47 | 2000 |
| 2025-01-08 | 0.43 | $0.46 | — |
| 2025-01-07 | 0.43 | $0.46 | — |
| 2025-01-06 | 0.43 | $0.46 | — |
| 2025-01-03 | 0.43 | $0.46 | — |
| 2025-01-02 | 0.43 | $0.46 | — |
| 2024-12-31 | 0.43 | $0.46 | — |
| 2024-12-30 | 0.44 | $0.46 | 42108 |
| 2024-12-27 | 0.44 | $0.42 | — |
| 2024-12-26 | 0.46 | $0.42 | — |
| 2024-12-24 | 0.48 | $0.42 | — |
| 2024-12-23 | 0.51 | $0.42 | 20000 |
| 2024-12-20 | 0.55 | $0.55 | — |
| 2024-12-19 | 0.55 | $0.55 | — |
| 2024-12-18 | 0.55 | $0.55 | — |
| 2024-12-17 | 0.56 | $0.55 | — |
| 2024-12-16 | 0.56 | $0.55 | — |
| 2024-12-13 | 0.57 | $0.55 | — |
| 2024-12-12 | 0.58 | $0.55 | — |
| 2024-12-11 | 0.59 | $0.55 | 649 |
| 2024-12-10 | 0.60 | $0.60 | — |
| 2024-12-09 | 0.60 | $0.60 | — |
| 2024-12-06 | 0.60 | $0.60 | — |
| 2024-12-05 | 0.60 | $0.60 | — |
| 2024-12-04 | 0.60 | $0.60 | 3000 |
| 2024-12-03 | 0.60 | $0.60 | — |
| 2024-12-02 | 0.60 | $0.60 | — |
| 2024-11-29 | 0.60 | $0.60 | — |
| 2024-11-27 | 0.60 | $0.60 | — |
| 2024-11-26 | 0.60 | $0.60 | — |
| 2024-11-25 | 0.60 | $0.60 | — |
| 2024-11-22 | 0.61 | $0.60 | — |
| 2024-11-21 | 0.61 | $0.60 | — |
| 2024-11-20 | 0.61 | $0.60 | — |
| 2024-11-19 | 0.61 | $0.60 | — |
| 2024-11-18 | 0.61 | $0.60 | — |
| 2024-11-15 | 0.61 | $0.60 | — |
| 2024-11-14 | 0.61 | $0.60 | — |
| 2024-11-13 | 0.61 | $0.60 | — |
| 2024-11-12 | 0.61 | $0.60 | — |
| 2024-11-11 | 0.61 | $0.60 | — |
| 2024-11-08 | 0.61 | $0.60 | — |
| 2024-11-07 | 0.61 | $0.60 | — |
| 2024-11-06 | 0.61 | $0.60 | — |
| 2024-11-05 | 0.61 | $0.60 | — |
| 2024-11-04 | 0.60 | $0.60 | — |
| 2024-11-01 | 0.60 | $0.60 | — |
| 2024-10-31 | 0.60 | $0.60 | — |
| 2024-10-30 | 0.60 | $0.60 | — |
| 2024-10-29 | 0.60 | $0.60 | — |
| 2024-10-28 | 0.60 | $0.60 | — |
| 2024-10-25 | 0.60 | $0.60 | — |
| 2024-10-24 | 0.60 | $0.60 | — |
| 2024-10-23 | 0.60 | $0.60 | — |
| 2024-10-22 | 0.60 | $0.60 | — |
| 2024-10-21 | 0.60 | $0.60 | — |
| 2024-10-18 | 0.59 | $0.60 | — |
| 2024-10-17 | 0.59 | $0.60 | — |
| 2024-10-16 | 0.59 | $0.60 | — |
| 2024-10-15 | 0.59 | $0.60 | — |
| 2024-10-14 | 0.58 | $0.60 | — |
| 2024-10-11 | 0.58 | $0.60 | — |
| 2024-10-10 | 0.58 | $0.60 | — |
| 2024-10-09 | 0.57 | $0.60 | — |
| 2024-10-08 | 0.57 | $0.60 | — |
| 2024-10-07 | 0.57 | $0.60 | — |
| 2024-10-04 | 0.56 | $0.60 | — |
| 2024-10-03 | 0.56 | $0.60 | — |
| 2024-10-02 | 0.56 | $0.60 | — |
| 2024-10-01 | 0.55 | $0.60 | — |
| 2024-09-30 | 0.55 | $0.60 | — |
| 2024-09-27 | 0.55 | $0.60 | — |
| 2024-09-26 | 0.55 | $0.60 | — |
| 2024-09-25 | 0.54 | $0.60 | — |
| 2024-09-24 | 0.54 | $0.60 | — |
| 2024-09-23 | 0.54 | $0.60 | — |
| 2024-09-20 | 0.55 | $0.60 | — |
| 2024-09-19 | 0.55 | $0.60 | — |
| 2024-09-18 | 0.56 | $0.60 | — |
| 2024-09-17 | 0.57 | $0.60 | — |
| 2024-09-16 | 0.58 | $0.60 | — |
| 2024-09-13 | 0.60 | $0.60 | — |
| 2024-09-12 | 0.63 | $0.60 | — |
| 2024-09-11 | 0.66 | $0.60 | — |
| 2024-09-10 | 0.70 | $0.60 | — |
| 2024-09-09 | 0.76 | $0.60 | — |
| 2024-09-06 | 0.82 | $0.60 | 1000 |
| 2024-09-05 | 0.90 | $0.90 | — |
| 2024-09-04 | 0.90 | $0.90 | — |
| 2024-09-03 | 0.90 | $0.90 | — |
| 2024-08-30 | 0.90 | $0.90 | — |
| 2024-08-29 | 0.90 | $0.90 | — |
| 2024-08-28 | 0.90 | $0.90 | — |
| 2024-08-27 | 0.90 | $0.90 | — |
| 2024-08-26 | 0.90 | $0.90 | — |
| 2024-08-23 | 0.90 | $0.90 | — |
| 2024-08-22 | 0.90 | $0.90 | — |
| 2024-08-21 | 0.90 | $0.90 | — |
| 2024-08-20 | 0.90 | $0.90 | — |
| 2024-08-19 | 0.90 | $0.90 | — |
| 2024-08-16 | 0.91 | $0.90 | — |
| 2024-08-15 | 0.91 | $0.90 | — |
| 2024-08-14 | 0.91 | $0.90 | — |
| 2024-08-13 | 0.91 | $0.90 | — |
| 2024-08-12 | 0.91 | $0.90 | — |
| 2024-08-09 | 0.91 | $0.90 | — |
| 2024-08-08 | 0.92 | $0.90 | — |
| 2024-08-07 | 0.92 | $0.90 | — |
| 2024-08-06 | 0.92 | $0.90 | — |
| 2024-08-05 | 0.92 | $0.90 | — |
| 2024-08-02 | 0.93 | $0.90 | — |
| 2024-08-01 | 0.93 | $0.90 | — |
| 2024-07-31 | 0.93 | $0.90 | — |
| 2024-07-30 | 0.93 | $0.90 | — |
| 2024-07-29 | 0.93 | $0.90 | — |
| 2024-07-26 | 0.94 | $0.90 | — |
| 2024-07-25 | 0.94 | $0.90 | — |
| 2024-07-24 | 0.94 | $0.90 | — |
| 2024-07-23 | 0.94 | $0.90 | — |
| 2024-07-22 | 0.93 | $0.90 | — |
| 2024-07-19 | 0.93 | $0.90 | — |
| 2024-07-18 | 0.93 | $0.90 | — |
| 2024-07-17 | 0.92 | $0.90 | — |
| 2024-07-16 | 0.91 | $0.90 | — |
| 2024-07-15 | 0.89 | $0.90 | — |
| 2024-07-12 | 0.88 | $0.90 | — |
| 2024-07-11 | 0.86 | $0.90 | — |
| 2024-07-10 | 0.83 | $0.90 | — |
| 2024-07-09 | 0.79 | $0.90 | — |
| 2024-07-08 | 0.75 | $0.90 | 3000 |
| 2024-07-05 | 0.70 | $0.70 | — |
| 2024-07-03 | 0.70 | $0.70 | — |
| 2024-07-02 | 0.70 | $0.70 | — |
| 2024-07-01 | 0.70 | $0.70 | — |
| 2024-06-28 | 0.70 | $0.70 | — |
| 2024-06-27 | 0.69 | $0.70 | — |
| 2024-06-26 | 0.69 | $0.70 | — |
| 2024-06-25 | 0.69 | $0.70 | — |
| 2024-06-24 | 0.69 | $0.70 | — |
| 2024-06-21 | 0.69 | $0.70 | — |
| 2024-06-20 | 0.69 | $0.70 | — |
| 2024-06-18 | 0.69 | $0.70 | — |
| 2024-06-17 | 0.69 | $0.70 | — |
| 2024-06-14 | 0.69 | $0.70 | — |
| 2024-06-13 | 0.69 | $0.70 | — |
| 2024-06-12 | 0.69 | $0.70 | — |
| 2024-06-11 | 0.69 | $0.70 | — |
| 2024-06-10 | 0.70 | $0.70 | — |
| 2024-06-07 | 0.70 | $0.70 | — |
| 2024-06-06 | 0.70 | $0.70 | — |
| 2024-06-05 | 0.71 | $0.70 | — |
| 2024-06-04 | 0.72 | $0.70 | — |
| 2024-06-03 | 0.72 | $0.70 | — |
| 2024-05-31 | 0.73 | $0.70 | 5299 |
| 2024-05-30 | 0.75 | $0.70 | — |
| 2024-05-29 | 0.76 | $0.70 | — |
| 2024-05-28 | 0.78 | $0.70 | — |
| 2024-05-24 | 0.80 | $0.70 | 7738 |
| 2024-05-23 | 0.83 | $0.84 | — |
| 2024-05-22 | 0.82 | $0.84 | — |
| 2024-05-21 | 0.81 | $0.84 | — |
| 2024-05-20 | 0.79 | $0.84 | — |
| 2024-05-17 | 0.77 | $0.84 | 1000 |
| 2024-05-16 | 0.74 | $0.70 | 20000 |
| 2024-05-15 | 0.76 | $0.75 | — |
| 2024-05-14 | 0.76 | $0.75 | — |
| 2024-05-13 | 0.75 | $0.75 | — |
| 2024-05-10 | 0.75 | $0.75 | — |
| 2024-05-09 | 0.75 | $0.75 | — |
| 2024-05-08 | 0.75 | $0.75 | — |
| 2024-05-07 | 0.75 | $0.75 | — |
| 2024-05-06 | 0.75 | $0.75 | — |
| 2024-05-03 | 0.75 | $0.75 | — |
| 2024-05-02 | 0.75 | $0.75 | — |
| 2024-05-01 | 0.75 | $0.75 | — |
| 2024-04-30 | 0.75 | $0.75 | — |
| 2024-04-29 | 0.74 | $0.75 | — |
| 2024-04-26 | 0.74 | $0.75 | — |
| 2024-04-25 | 0.74 | $0.75 | — |
| 2024-04-24 | 0.74 | $0.75 | — |
| 2024-04-23 | 0.74 | $0.75 | — |
| 2024-04-22 | 0.74 | $0.75 | — |
| 2024-04-19 | 0.73 | $0.75 | — |
| 2024-04-18 | 0.73 | $0.75 | — |
| 2024-04-17 | 0.73 | $0.75 | — |
| 2024-04-16 | 0.73 | $0.75 | — |
| 2024-04-15 | 0.73 | $0.75 | — |
| 2024-04-12 | 0.72 | $0.75 | 712 |
| 2024-04-11 | 0.72 | $0.80 | 11170 |
| 2024-04-10 | 0.71 | $0.75 | — |
| 2024-04-09 | 0.71 | $0.75 | — |
| 2024-04-08 | 0.70 | $0.75 | — |
| 2024-04-05 | 0.70 | $0.75 | — |
| 2024-04-04 | 0.70 | $0.75 | 1000 |
| 2024-04-03 | 0.70 | $0.75 | 500 |
| 2024-04-02 | 0.71 | $0.75 | — |
| 2024-04-01 | 0.71 | $0.75 | — |
| 2024-03-28 | 0.72 | $0.75 | — |
| 2024-03-27 | 0.73 | $0.75 | — |
| 2024-03-26 | 0.75 | $0.75 | — |
| 2024-03-25 | 0.77 | $0.75 | — |
| 2024-03-22 | 0.80 | $0.75 | 178 |
| 2024-03-21 | 0.83 | $0.85 | — |
| 2024-03-20 | 0.84 | $0.85 | — |
| 2024-03-19 | 0.86 | $0.85 | — |
| 2024-03-18 | 0.88 | $0.85 | — |
| 2024-03-15 | 0.90 | $0.85 | 1000 |
| 2024-03-14 | 0.94 | $0.90 | — |
| 2024-03-13 | 0.96 | $0.90 | — |
| 2024-03-12 | 0.99 | $0.90 | — |
| 2024-03-11 | 1.03 | $0.90 | 2100 |
| 2024-03-08 | 1.07 | $1.08 | — |
| 2024-03-07 | 1.07 | $1.08 | — |
| 2024-03-06 | 1.07 | $1.08 | — |
| 2024-03-05 | 1.07 | $1.08 | — |
| 2024-03-04 | 1.07 | $1.08 | — |
| 2024-03-01 | 1.07 | $1.08 | — |
| 2024-02-29 | 1.07 | $1.08 | — |
| 2024-02-28 | 1.07 | $1.08 | — |
| 2024-02-27 | 1.07 | $1.08 | — |
| 2024-02-26 | 1.07 | $1.08 | — |
| 2024-02-23 | 1.07 | $1.08 | — |
| 2024-02-22 | 1.07 | $1.08 | — |
| 2024-02-21 | 1.07 | $1.08 | — |
| 2024-02-20 | 1.07 | $1.08 | — |
| 2024-02-16 | 1.07 | $1.08 | — |
| 2024-02-15 | 1.07 | $1.08 | — |
| 2024-02-14 | 1.07 | $1.08 | — |
| 2024-02-13 | 1.07 | $1.08 | — |
| 2024-02-12 | 1.07 | $1.08 | — |
| 2024-02-09 | 1.07 | $1.08 | — |
| 2024-02-08 | 1.07 | $1.08 | — |
| 2024-02-07 | 1.08 | $1.08 | — |
| 2024-02-06 | 1.09 | $1.08 | — |
| 2024-02-05 | 1.09 | $1.08 | — |
| 2024-02-02 | 1.10 | $1.08 | — |
| 2024-02-01 | 1.11 | $1.08 | 26003 |
| 2024-01-31 | 1.13 | $1.10 | — |
| 2024-01-30 | 1.14 | $1.10 | 100 |
| 2024-01-29 | 1.16 | $1.15 | — |
| 2024-01-26 | 1.16 | $1.15 | — |
| 2024-01-25 | 1.16 | $1.15 | — |
| 2024-01-24 | 1.16 | $1.15 | — |
| 2024-01-23 | 1.16 | $1.15 | — |
| 2024-01-22 | 1.17 | $1.15 | — |
| 2024-01-19 | 1.17 | $1.15 | — |
| 2024-01-18 | 1.17 | $1.15 | — |
| 2024-01-17 | 1.18 | $1.15 | — |
| 2024-01-16 | 1.18 | $1.15 | — |
| 2024-01-12 | 1.19 | $1.15 | — |
| 2024-01-11 | 1.19 | $1.15 | — |
| 2024-01-10 | 1.20 | $1.15 | — |
| 2024-01-09 | 1.20 | $1.15 | — |
| 2024-01-08 | 1.21 | $1.15 | — |
| 2024-01-05 | 1.22 | $1.15 | 1000 |
| 2024-01-04 | 1.23 | $1.20 | — |
| 2024-01-03 | 1.22 | $1.20 | — |
| 2024-01-02 | 1.22 | $1.20 | 1200 |
| 2023-12-29 | 1.21 | $1.34 | — |
| 2023-12-28 | 1.15 | $1.34 | — |
| 2023-12-27 | 1.08 | $1.34 | 185 |
| 2023-12-26 | 0.99 | $1.00 | — |
| 2023-12-22 | 0.99 | $1.00 | — |
| 2023-12-21 | 1.00 | $1.00 | — |
| 2023-12-20 | 1.00 | $1.00 | — |
| 2023-12-19 | 1.00 | $1.00 | — |
| 2023-12-18 | 1.01 | $1.00 | — |
| 2023-12-15 | 1.02 | $1.00 | — |
| 2023-12-14 | 1.03 | $1.00 | — |
| 2023-12-13 | 1.04 | $1.00 | 1500 |
| 2023-12-12 | 1.06 | $1.06 | — |
| 2023-12-11 | 1.06 | $1.06 | — |
| 2023-12-08 | 1.06 | $1.06 | — |
| 2023-12-07 | 1.05 | $1.06 | — |
| 2023-12-06 | 1.05 | $1.06 | — |
| 2023-12-05 | 1.05 | $1.06 | — |
| 2023-12-04 | 1.05 | $1.06 | — |
| 2023-12-01 | 1.05 | $1.06 | — |
| 2023-11-30 | 1.05 | $1.06 | — |
| 2023-11-29 | 1.05 | $1.06 | — |
| 2023-11-28 | 1.05 | $1.06 | — |
| 2023-11-27 | 1.05 | $1.06 | — |
| 2023-11-24 | 1.06 | $1.06 | — |
| 2023-11-22 | 1.06 | $1.06 | — |
| 2023-11-21 | 1.06 | $1.06 | — |
| 2023-11-20 | 1.06 | $1.06 | — |
| 2023-11-17 | 1.06 | $1.06 | — |
| 2023-11-16 | 1.06 | $1.06 | — |
| 2023-11-15 | 1.07 | $1.06 | — |
| 2023-11-14 | 1.07 | $1.06 | — |
| 2023-11-13 | 1.07 | $1.06 | 850 |
| 2023-11-10 | 1.08 | $1.08 | — |
| 2023-11-09 | 1.08 | $1.08 | — |
| 2023-11-08 | 1.08 | $1.08 | — |
| 2023-11-07 | 1.08 | $1.08 | — |
| 2023-11-06 | 1.08 | $1.08 | — |
| 2023-11-03 | 1.08 | $1.08 | — |
| 2023-11-02 | 1.08 | $1.08 | — |
| 2023-11-01 | 1.08 | $1.08 | — |
| 2023-10-31 | 1.09 | $1.08 | — |
| 2023-10-30 | 1.09 | $1.08 | — |
| 2023-10-27 | 1.09 | $1.08 | — |
| 2023-10-26 | 1.09 | $1.08 | 400 |
| 2023-10-25 | 1.09 | $1.02 | 5074 |
| 2023-10-24 | 1.11 | $1.09 | — |
| 2023-10-23 | 1.11 | $1.09 | — |
| 2023-10-20 | 1.11 | $1.09 | — |
| 2023-10-19 | 1.11 | $1.09 | — |
| 2023-10-18 | 1.11 | $1.09 | — |
| 2023-10-17 | 1.11 | $1.09 | — |
| 2023-10-16 | 1.11 | $1.09 | — |
| 2023-10-13 | 1.11 | $1.09 | — |
| 2023-10-12 | 1.10 | $1.09 | — |
| 2023-10-11 | 1.10 | $1.09 | — |
| 2023-10-10 | 1.09 | $1.09 | 300 |
| 2023-10-09 | 1.09 | $1.07 | — |
| 2023-10-06 | 1.08 | $1.07 | — |
| 2023-10-05 | 1.08 | $1.07 | — |
| 2023-10-04 | 1.07 | $1.07 | — |
| 2023-10-03 | 1.07 | $1.07 | — |
| 2023-10-02 | 1.06 | $1.07 | — |
| 2023-09-29 | 1.04 | $1.07 | 700 |
| 2023-09-28 | 1.03 | $1.02 | — |
| 2023-09-27 | 1.02 | $1.02 | — |
| 2023-09-26 | 1.02 | $1.02 | — |
| 2023-09-25 | 1.01 | $1.02 | — |
| 2023-09-22 | 1.00 | $1.02 | — |
| 2023-09-21 | 0.99 | $1.02 | — |
| 2023-09-20 | 0.98 | $1.02 | — |
| 2023-09-19 | 0.96 | $1.02 | 4500 |
| 2023-09-18 | 0.94 | $0.94 | — |
| 2023-09-15 | 0.94 | $0.94 | — |
| 2023-09-14 | 0.93 | $0.94 | — |
| 2023-09-13 | 0.93 | $0.94 | — |
| 2023-09-12 | 0.93 | $0.94 | — |
| 2023-09-11 | 0.93 | $0.94 | — |
| 2023-09-08 | 0.93 | $0.94 | — |
| 2023-09-07 | 0.93 | $0.94 | — |
| 2023-09-06 | 0.92 | $0.94 | — |
| 2023-09-05 | 0.92 | $0.94 | — |
| 2023-09-01 | 0.92 | $0.94 | — |
| 2023-08-31 | 0.92 | $0.94 | — |
| 2023-08-30 | 0.92 | $0.94 | — |
| 2023-08-29 | 0.91 | $0.94 | — |
| 2023-08-28 | 0.91 | $0.94 | — |
| 2023-08-25 | 0.91 | $0.94 | — |
| 2023-08-24 | 0.90 | $0.94 | — |
| 2023-08-23 | 0.90 | $0.94 | — |
| 2023-08-22 | 0.90 | $0.94 | — |
| 2023-08-21 | 0.90 | $0.94 | 5000 |
| 2023-08-18 | 0.89 | $0.89 | — |
| 2023-08-17 | 0.91 | $0.89 | — |
| 2023-08-16 | 0.92 | $0.89 | — |
| 2023-08-15 | 0.94 | $0.89 | — |
| 2023-08-14 | 0.97 | $0.89 | — |
| 2023-08-11 | 1.00 | $0.89 | 3875 |
| 2023-08-10 | 1.05 | $1.04 | — |
| 2023-08-09 | 1.05 | $1.04 | — |
| 2023-08-08 | 1.05 | $1.04 | — |
| 2023-08-07 | 1.05 | $1.04 | — |
| 2023-08-04 | 1.06 | $1.04 | — |
| 2023-08-03 | 1.06 | $1.04 | — |
| 2023-08-02 | 1.07 | $1.04 | — |
| 2023-08-01 | 1.07 | $1.04 | 5500 |
| 2023-07-31 | 1.08 | $1.08 | — |
| 2023-07-28 | 1.07 | $1.08 | — |
| 2023-07-27 | 1.07 | $1.08 | — |
| 2023-07-26 | 1.06 | $1.08 | — |
| 2023-07-25 | 1.05 | $1.08 | — |
| 2023-07-24 | 1.04 | $1.08 | 100 |
| 2023-07-21 | 1.03 | $1.06 | 100 |
| 2023-07-20 | 1.02 | $0.98 | — |
| 2023-07-19 | 1.03 | $0.98 | — |
| 2023-07-18 | 1.05 | $0.98 | — |
| 2023-07-17 | 1.07 | $0.98 | — |
| 2023-07-14 | 1.09 | $0.98 | 3100 |
| 2023-07-13 | 1.12 | $1.09 | — |
| 2023-07-12 | 1.12 | $1.09 | — |
| 2023-07-11 | 1.12 | $1.09 | — |
| 2023-07-10 | 1.11 | $1.09 | 500 |
| 2023-07-07 | 1.11 | $1.09 | — |
| 2023-07-06 | 1.10 | $1.09 | — |
| 2023-07-05 | 1.09 | $1.09 | — |
| 2023-07-03 | 1.07 | $1.09 | — |
| 2023-06-30 | 1.06 | $1.09 | — |
| 2023-06-29 | 1.04 | $1.09 | 5000 |
| 2023-06-28 | 1.01 | $1.01 | — |
| 2023-06-27 | 1.00 | $1.01 | — |
| 2023-06-26 | 0.99 | $1.01 | 999 |
| 2023-06-23 | 0.98 | $1.00 | — |
| 2023-06-22 | 0.97 | $1.00 | 500 |
| 2023-06-21 | 0.96 | $0.95 | 800 |
| 2023-06-20 | 0.95 | $1.14 | 300 |
| 2023-06-16 | 0.89 | $0.93 | — |
| 2023-06-15 | 0.89 | $0.93 | — |
| 2023-06-14 | 0.88 | $0.93 | — |
| 2023-06-13 | 0.87 | $0.93 | 1000 |
| 2023-06-12 | 0.86 | $0.89 | — |
| 2023-06-09 | 0.86 | $0.89 | — |
| 2023-06-08 | 0.86 | $0.89 | — |
| 2023-06-07 | 0.86 | $0.89 | — |
| 2023-06-06 | 0.86 | $0.89 | — |
| 2023-06-05 | 0.87 | $0.89 | — |
| 2023-06-02 | 0.87 | $0.89 | — |
| 2023-06-01 | 0.88 | $0.89 | — |
| 2023-05-31 | 0.90 | $0.89 | — |
| 2023-05-30 | 0.91 | $0.89 | — |
| 2023-05-26 | 0.94 | $0.89 | 200 |
| 2023-05-25 | 0.97 | $0.90 | 4000 |
| 2023-05-24 | 1.00 | $0.96 | 1000 |
| 2023-05-23 | 1.02 | $0.96 | 100 |
| 2023-05-22 | 1.04 | $1.00 | 6900 |
| 2023-05-19 | 1.06 | $1.01 | 100 |
| 2023-05-18 | 1.08 | $1.01 | 500 |
| 2023-05-17 | 1.11 | $1.10 | — |
| 2023-05-16 | 1.11 | $1.10 | — |
| 2023-05-15 | 1.11 | $1.10 | — |
| 2023-05-12 | 1.12 | $1.10 | — |
| 2023-05-11 | 1.12 | $1.10 | — |
| 2023-05-10 | 1.12 | $1.10 | 2100 |
| 2023-05-09 | 1.13 | $1.13 | 4600 |
| 2023-05-08 | 1.13 | $1.12 | — |
| 2023-05-05 | 1.13 | $1.12 | — |
| 2023-05-04 | 1.13 | $1.12 | — |
| 2023-05-03 | 1.13 | $1.12 | — |
| 2023-05-02 | 1.13 | $1.12 | — |
| 2023-05-01 | 1.12 | $1.12 | — |
| 2023-04-28 | 1.12 | $1.12 | — |
| 2023-04-27 | 1.12 | $1.12 | — |
| 2023-04-26 | 1.12 | $1.12 | 900 |
| 2023-04-25 | 1.12 | $1.13 | — |
| 2023-04-24 | 1.11 | $1.13 | 100 |
| 2023-04-21 | 1.11 | $1.12 | — |
| 2023-04-20 | 1.10 | $1.12 | — |
| 2023-04-19 | 1.10 | $1.12 | 189 |
| 2023-04-18 | 1.09 | $1.11 | — |
| 2023-04-17 | 1.09 | $1.11 | — |
| 2023-04-14 | 1.09 | $1.11 | — |
| 2023-04-13 | 1.08 | $1.11 | — |
| 2023-04-12 | 1.08 | $1.11 | — |
| 2023-04-11 | 1.07 | $1.11 | — |
| 2023-04-10 | 1.07 | $1.11 | — |
| 2023-04-06 | 1.06 | $1.11 | — |
| 2023-04-05 | 1.06 | $1.11 | — |
| 2023-04-04 | 1.05 | $1.11 | 500 |
| 2023-04-03 | 1.04 | $1.06 | — |
| 2023-03-31 | 1.05 | $1.06 | — |
| 2023-03-30 | 1.06 | $1.06 | — |
| 2023-03-29 | 1.08 | $1.06 | — |
| 2023-03-28 | 1.10 | $1.06 | — |
| 2023-03-27 | 1.12 | $1.06 | 1100 |
| 2023-03-24 | 1.15 | $1.08 | 1100 |
| 2023-03-23 | 1.19 | $1.29 | — |
| 2023-03-22 | 1.16 | $1.29 | 3875 |
| 2023-03-21 | 1.13 | $1.13 | — |
| 2023-03-20 | 1.14 | $1.13 | — |
| 2023-03-17 | 1.16 | $1.13 | — |
| 2023-03-16 | 1.18 | $1.13 | 200 |
| 2023-03-15 | 1.21 | $1.24 | 900 |
| 2023-03-14 | 1.21 | $1.20 | — |
| 2023-03-13 | 1.23 | $1.20 | 300 |
| 2023-03-10 | 1.24 | $1.27 | — |
| 2023-03-09 | 1.25 | $1.27 | — |
| 2023-03-08 | 1.25 | $1.27 | 2000 |
| 2023-03-07 | 1.25 | $1.27 | — |
| 2023-03-06 | 1.25 | $1.27 | 500 |
| 2023-03-03 | 1.26 | $1.26 | — |
| 2023-03-02 | 1.27 | $1.26 | — |
| 2023-03-01 | 1.28 | $1.26 | 100 |
| 2023-02-28 | 1.30 | $1.26 | 100 |
| 2023-02-27 | 1.32 | $1.30 | — |
| 2023-02-24 | 1.33 | $1.30 | — |
| 2023-02-23 | 1.35 | $1.30 | 1300 |
| 2023-02-22 | 1.37 | $1.28 | 2228 |
| 2023-02-21 | 1.40 | $1.46 | 500 |
| 2023-02-17 | 1.38 | $1.37 | — |
| 2023-02-16 | 1.39 | $1.37 | — |
| 2023-02-15 | 1.39 | $1.37 | — |
| 2023-02-14 | 1.40 | $1.37 | — |
| 2023-02-13 | 1.41 | $1.37 | — |
| 2023-02-10 | 1.43 | $1.37 | 150 |
| 2023-02-09 | 1.45 | $1.46 | — |
| 2023-02-08 | 1.44 | $1.46 | — |
| 2023-02-07 | 1.43 | $1.46 | — |
| 2023-02-06 | 1.41 | $1.46 | 100 |
| 2023-02-03 | 1.40 | $1.40 | — |
| 2023-02-02 | 1.40 | $1.40 | — |
| 2023-02-01 | 1.40 | $1.40 | — |
| 2023-01-31 | 1.40 | $1.40 | — |
| 2023-01-30 | 1.40 | $1.40 | — |
| 2023-01-27 | 1.40 | $1.40 | — |
| 2023-01-26 | 1.40 | $1.40 | — |
| 2023-01-25 | 1.40 | $1.40 | — |
| 2023-01-24 | 1.40 | $1.40 | — |
| 2023-01-23 | 1.39 | $1.40 | — |
| 2023-01-20 | 1.39 | $1.40 | — |
| 2023-01-19 | 1.39 | $1.40 | — |
| 2023-01-18 | 1.39 | $1.40 | 1026 |
| 2023-01-17 | 1.39 | $1.41 | — |
| 2023-01-13 | 1.39 | $1.41 | — |
| 2023-01-12 | 1.38 | $1.41 | — |
| 2023-01-11 | 1.38 | $1.41 | — |
| 2023-01-10 | 1.37 | $1.41 | — |
| 2023-01-09 | 1.37 | $1.41 | 20000 |
| 2023-01-06 | 1.36 | $1.34 | — |
| 2023-01-05 | 1.37 | $1.34 | — |
| 2023-01-04 | 1.38 | $1.34 | 300 |
| 2023-01-03 | 1.40 | $1.41 | — |
| 2022-12-30 | 1.40 | $1.41 | — |
| 2022-12-29 | 1.40 | $1.41 | — |
| 2022-12-28 | 1.40 | $1.41 | — |
| 2022-12-27 | 1.40 | $1.41 | — |
| 2022-12-23 | 1.40 | $1.41 | — |
| 2022-12-22 | 1.40 | $1.41 | — |
| 2022-12-21 | 1.41 | $1.41 | — |
| 2022-12-20 | 1.41 | $1.41 | — |
| 2022-12-19 | 1.41 | $1.41 | — |
| 2022-12-16 | 1.41 | $1.41 | — |
| 2022-12-15 | 1.42 | $1.41 | — |
| 2022-12-14 | 1.42 | $1.41 | — |
| 2022-12-13 | 1.43 | $1.41 | — |
| 2022-12-12 | 1.43 | $1.41 | — |
| 2022-12-09 | 1.44 | $1.41 | — |
| 2022-12-08 | 1.45 | $1.41 | — |
| 2022-12-07 | 1.46 | $1.41 | — |
| 2022-12-06 | 1.47 | $1.41 | — |
| 2022-12-05 | 1.49 | $1.41 | 185 |
| 2022-12-02 | 1.50 | $1.45 | — |
| 2022-12-01 | 1.51 | $1.45 | — |
| 2022-11-30 | 1.52 | $1.45 | 34015 |
| 2022-11-29 | 1.52 | $1.50 | — |
| 2022-11-28 | 1.52 | $1.50 | — |
| 2022-11-25 | 1.51 | $1.50 | — |
| 2022-11-23 | 1.49 | $1.50 | — |
| 2022-11-22 | 1.48 | $1.50 | — |
| 2022-11-21 | 1.45 | $1.50 | — |
| 2022-11-18 | 1.42 | $1.50 | — |
| 2022-11-17 | 1.39 | $1.50 | 20000 |
| 2022-11-16 | 1.34 | $1.48 | 6000 |
| 2022-11-15 | 1.29 | $1.50 | 500 |
| 2022-11-14 | 1.23 | $1.25 | — |
| 2022-11-11 | 1.23 | $1.25 | — |
| 2022-11-10 | 1.23 | $1.25 | — |
| 2022-11-09 | 1.23 | $1.25 | — |
| 2022-11-08 | 1.23 | $1.25 | 600 |
| 2022-11-07 | 1.23 | $1.20 | — |
| 2022-11-04 | 1.24 | $1.20 | — |
| 2022-11-03 | 1.26 | $1.20 | — |
| 2022-11-02 | 1.29 | $1.20 | 2400 |
| 2022-11-01 | 1.32 | $1.25 | 100 |
| 2022-10-31 | 1.34 | $1.25 | 175 |
| 2022-10-28 | 1.36 | $1.25 | 100 |
| 2022-10-27 | 1.39 | $1.25 | 100 |
| 2022-10-26 | 1.42 | $1.30 | 100 |
| 2022-10-25 | 1.44 | $1.40 | 150 |
| 2022-10-24 | 1.44 | $1.45 | 100 |
| 2022-10-21 | 1.42 | $1.30 | — |
| 2022-10-20 | 1.43 | $1.30 | 4700 |
| 2022-10-19 | 1.45 | $1.63 | — |
| 2022-10-18 | 1.37 | $1.63 | 100 |
| 2022-10-17 | 1.27 | $1.35 | 20200 |
| 2022-10-14 | 1.24 | $1.39 | 1930 |
| 2022-10-13 | 1.18 | $1.27 | 100 |
| 2022-10-12 | 1.15 | $1.29 | 500 |
| 2022-10-11 | 1.10 | $1.12 | — |
| 2022-10-10 | 1.10 | $1.12 | — |
| 2022-10-07 | 1.10 | $1.12 | — |
| 2022-10-06 | 1.10 | $1.12 | — |
| 2022-10-05 | 1.10 | $1.12 | — |
| 2022-10-04 | 1.10 | $1.12 | — |
| 2022-10-03 | 1.10 | $1.12 | — |
| 2022-09-30 | 1.10 | $1.12 | — |
| 2022-09-29 | 1.11 | $1.12 | 600 |
| 2022-09-28 | 1.11 | $1.12 | — |
| 2022-09-27 | 1.11 | $1.12 | — |
| 2022-09-26 | 1.11 | $1.12 | 6785 |
| 2022-09-23 | 1.12 | $1.13 | — |
| 2022-09-22 | 1.12 | $1.13 | — |
| 2022-09-21 | 1.12 | $1.13 | — |
| 2022-09-20 | 1.12 | $1.13 | — |
| 2022-09-19 | 1.12 | $1.13 | — |
| 2022-09-16 | 1.13 | $1.13 | — |
| 2022-09-15 | 1.13 | $1.13 | — |
| 2022-09-14 | 1.13 | $1.13 | — |
| 2022-09-13 | 1.14 | $1.13 | — |
| 2022-09-12 | 1.14 | $1.13 | — |
| 2022-09-09 | 1.15 | $1.13 | — |
| 2022-09-08 | 1.15 | $1.13 | — |
| 2022-09-07 | 1.16 | $1.13 | — |
| 2022-09-06 | 1.17 | $1.13 | — |
| 2022-09-02 | 1.18 | $1.13 | — |
| 2022-09-01 | 1.19 | $1.13 | 1415 |
| 2022-08-31 | 1.20 | $1.12 | 600 |
| 2022-08-30 | 1.21 | $1.11 | — |
| 2022-08-29 | 1.23 | $1.11 | 1000 |
| 2022-08-26 | 1.26 | $1.25 | — |
| 2022-08-25 | 1.24 | $1.25 | 100 |
| 2022-08-24 | 1.22 | $1.18 | — |
| 2022-08-23 | 1.21 | $1.18 | 1100 |
| 2022-08-22 | 1.19 | $1.18 | 1594 |
| 2022-08-19 | 1.17 | $1.16 | 2600 |
| 2022-08-18 | 1.16 | $1.16 | 10594 |
| 2022-08-17 | 1.13 | $1.07 | 3201 |
| 2022-08-16 | 1.13 | $1.33 | — |
| 2022-08-15 | 1.04 | $1.33 | — |
| 2022-08-12 | 0.93 | $1.33 | 13485 |
| 2022-08-11 | 0.80 | $1.18 | 764 |
| 2022-08-10 | 0.68 | $1.18 | 30964 |
| 2022-08-09 | 0.54 | $0.13 | — |
| 2022-08-08 | 0.70 | $0.13 | — |
| 2022-08-05 | 0.89 | $0.13 | 100 |
| 2022-08-04 | 1.13 | $1.00 | 600 |
| 2022-08-03 | 1.14 | $1.00 | — |
| 2022-08-02 | 1.15 | $1.00 | — |
| 2022-08-01 | 1.16 | $1.00 | — |
| 2022-07-29 | 1.17 | $1.00 | — |
| 2022-07-28 | 1.17 | $1.00 | — |
| 2022-07-27 | 1.18 | $1.00 | — |
| 2022-07-26 | 1.17 | $1.00 | — |
| 2022-07-25 | 1.16 | $1.00 | — |
| 2022-07-22 | 1.15 | $1.00 | — |
| 2022-07-21 | 1.12 | $1.00 | — |
| 2022-07-20 | 1.09 | $1.00 | — |
| 2022-07-19 | 1.04 | $1.00 | — |
| 2022-07-18 | 0.97 | $1.00 | — |
| 2022-07-15 | 0.89 | $1.00 | — |
| 2022-07-14 | 0.78 | $1.00 | — |
| 2022-07-13 | 0.65 | $1.00 | — |
| 2022-07-12 | 0.48 | $1.00 | 1850 |
| 2022-07-11 | 0.27 | $1.00 | 2325 |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | — |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | — |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | — |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | — |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | — |
| 2022-05-02 | 0.01 | $0.01 | — |
| 2022-04-29 | 0.01 | $0.01 | — |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | — |
| 2022-04-26 | 0.02 | $0.01 | — |
| 2022-04-25 | 0.02 | $0.01 | — |
| 2022-04-22 | 0.02 | $0.01 | — |
| 2022-04-21 | 0.02 | $0.01 | — |
| 2022-04-20 | 0.02 | $0.01 | — |
| 2022-04-19 | 0.02 | $0.01 | — |
| 2022-04-18 | 0.02 | $0.01 | — |
| 2022-04-14 | 0.02 | $0.01 | — |
| 2022-04-13 | 0.02 | $0.01 | — |
| 2022-04-12 | 0.02 | $0.01 | — |
| 2022-04-11 | 0.02 | $0.01 | — |
| 2022-04-08 | 0.02 | $0.01 | — |
| 2022-04-07 | 0.02 | $0.01 | — |
| 2022-04-06 | 0.02 | $0.01 | — |
| 2022-04-05 | 0.02 | $0.01 | — |
| 2022-04-04 | 0.02 | $0.01 | — |
| 2022-04-01 | 0.02 | $0.01 | — |
| 2022-03-31 | 0.02 | $0.01 | — |
| 2022-03-30 | 0.02 | $0.01 | — |
| 2022-03-29 | 0.02 | $0.01 | — |
| 2022-03-28 | 0.02 | $0.01 | — |
| 2022-03-25 | 0.02 | $0.01 | — |
| 2022-03-24 | 0.02 | $0.01 | — |
| 2022-03-23 | 0.02 | $0.01 | — |
| 2022-03-22 | 0.02 | $0.01 | — |
| 2022-03-21 | 0.03 | $0.01 | — |
| 2022-03-18 | 0.03 | $0.01 | — |
| 2022-03-17 | 0.03 | $0.01 | — |
| 2022-03-16 | 0.03 | $0.01 | — |
| 2022-03-15 | 0.03 | $0.01 | — |
| 2022-03-14 | 0.03 | $0.01 | — |
| 2022-03-11 | 0.03 | $0.01 | — |
| 2022-03-10 | 0.03 | $0.01 | — |
| 2022-03-09 | 0.03 | $0.01 | — |
| 2022-03-08 | 0.03 | $0.01 | — |
| 2022-03-07 | 0.03 | $0.01 | — |
| 2022-03-04 | 0.03 | $0.01 | — |
| 2022-03-03 | 0.03 | $0.01 | — |
| 2022-03-02 | 0.02 | $0.01 | — |
| 2022-03-01 | 0.02 | $0.01 | — |
| 2022-02-28 | 0.02 | $0.01 | — |
| 2022-02-25 | 0.02 | $0.01 | — |
| 2022-02-24 | 0.02 | $0.01 | — |
| 2022-02-23 | 0.02 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.00 | $0.01 | — |
| 2022-02-15 | 0.00 | $0.01 | — |
| 2022-02-14 | 0.00 | $0.01 | — |
| 2022-02-11 | -0.01 | $0.01 | — |
| 2022-02-10 | -0.02 | $0.01 | — |
| 2022-02-09 | -0.02 | $0.01 | — |
| 2022-02-08 | -0.03 | $0.01 | — |
| 2022-02-07 | -0.04 | $0.01 | — |
| 2022-02-04 | -0.04 | $0.01 | — |
| 2022-02-03 | -0.05 | $0.01 | — |
| 2022-02-02 | -0.06 | $0.01 | — |
| 2022-02-01 | -0.07 | $0.01 | — |
| 2022-01-31 | -0.08 | $0.01 | — |
| 2022-01-28 | -0.09 | $0.01 | — |
| 2022-01-27 | -0.09 | $0.01 | — |
| 2022-01-26 | -0.10 | $0.01 | — |
| 2022-01-25 | -0.11 | $0.01 | — |
| 2022-01-24 | -0.12 | $0.01 | — |
| 2022-01-21 | -0.12 | $0.01 | — |
| 2022-01-20 | -0.12 | $0.01 | — |
| 2022-01-19 | -0.12 | $0.01 | — |
| 2022-01-18 | -0.12 | $0.01 | — |
| 2022-01-14 | -0.11 | $0.01 | — |
| 2022-01-13 | -0.10 | $0.01 | — |
| 2022-01-12 | -0.08 | $0.01 | — |
| 2022-01-11 | -0.04 | $0.01 | — |
| 2022-01-10 | 0.00 | $0.01 | — |
| 2022-01-07 | 0.05 | $0.01 | — |
| 2022-01-06 | 0.12 | $0.01 | — |
| 2022-01-05 | 0.21 | $0.01 | — |
| 2022-01-04 | 0.33 | $0.01 | — |
| 2022-01-03 | 0.47 | $0.01 | — |
| 2021-12-31 | 0.64 | $0.01 | 50000 |
| 2021-12-30 | 0.86 | $0.83 | — |
| 2021-12-29 | 0.86 | $0.83 | — |
| 2021-12-28 | 0.86 | $0.83 | — |
| 2021-12-27 | 0.85 | $0.83 | — |
| 2021-12-23 | 0.85 | $0.83 | — |
| 2021-12-22 | 0.85 | $0.83 | — |
| 2021-12-21 | 0.84 | $0.83 | — |
| 2021-12-20 | 0.84 | $0.83 | — |
| 2021-12-17 | 0.83 | $0.83 | — |
| 2021-12-16 | 0.82 | $0.83 | — |
| 2021-12-15 | 0.80 | $0.83 | — |
| 2021-12-14 | 0.79 | $0.83 | — |
| 2021-12-13 | 0.76 | $0.83 | — |
| 2021-12-10 | 0.74 | $0.83 | — |
| 2021-12-09 | 0.70 | $0.83 | — |
| 2021-12-08 | 0.66 | $0.83 | — |
| 2021-12-07 | 0.62 | $0.83 | — |
| 2021-12-06 | 0.56 | $0.83 | — |
| 2021-12-03 | 0.49 | $0.83 | — |
| 2021-12-02 | 0.41 | $0.83 | 1000 |
| 2021-12-01 | 0.31 | $0.01 | — |
| 2021-11-30 | 0.45 | $0.01 | — |
| 2021-11-29 | 0.63 | $0.01 | 2500 |
| 2021-11-26 | 0.85 | $0.85 | — |
| 2021-11-24 | 0.85 | $0.85 | — |
| 2021-11-23 | 0.85 | $0.85 | — |
| 2021-11-22 | 0.85 | $0.85 | — |
| 2021-11-19 | 0.85 | $0.85 | — |
| 2021-11-18 | 0.85 | $0.85 | — |
| 2021-11-17 | 0.85 | $0.85 | — |
| 2021-11-16 | 0.85 | $0.85 | — |
| 2021-11-15 | 0.85 | $0.85 | — |
| 2021-11-12 | 0.85 | $0.85 | — |
| 2021-11-11 | 0.84 | $0.85 | — |
| 2021-11-10 | 0.84 | $0.85 | 11000 |
| 2021-11-09 | 0.84 | $0.84 | — |
| 2021-11-08 | 0.84 | $0.84 | — |
| 2021-11-05 | 0.84 | $0.84 | — |
| 2021-11-04 | 0.84 | $0.84 | — |
| 2021-11-03 | 0.84 | $0.84 | — |
| 2021-11-02 | 0.85 | $0.84 | — |
| 2021-11-01 | 0.85 | $0.84 | — |
| 2021-10-29 | 0.85 | $0.84 | — |
| 2021-10-28 | 0.85 | $0.84 | 500 |
| 2021-10-27 | 0.85 | $0.85 | — |
| 2021-10-26 | 0.86 | $0.85 | — |
| 2021-10-25 | 0.86 | $0.85 | — |
| 2021-10-22 | 0.86 | $0.85 | — |
| 2021-10-21 | 0.86 | $0.85 | — |
| 2021-10-20 | 0.86 | $0.85 | — |
| 2021-10-19 | 0.86 | $0.85 | — |
| 2021-10-18 | 0.86 | $0.85 | — |
| 2021-10-15 | 0.86 | $0.85 | — |
| 2021-10-14 | 0.86 | $0.85 | — |
| 2021-10-13 | 0.86 | $0.85 | — |
| 2021-10-12 | 0.86 | $0.85 | — |
| 2021-10-11 | 0.86 | $0.85 | — |
| 2021-10-08 | 0.86 | $0.85 | — |
| 2021-10-07 | 0.86 | $0.85 | — |
| 2021-10-06 | 0.86 | $0.85 | — |
| 2021-10-05 | 0.86 | $0.85 | — |
| 2021-10-04 | 0.86 | $0.85 | — |
| 2021-10-01 | 0.86 | $0.85 | — |
| 2021-09-30 | 0.85 | $0.85 | — |
| 2021-09-29 | 0.85 | $0.85 | — |
| 2021-09-28 | 0.85 | $0.85 | — |
| 2021-09-27 | 0.84 | $0.85 | 8075 |
| 2021-09-24 | 0.83 | $0.85 | — |
| 2021-09-23 | 0.82 | $0.85 | — |
| 2021-09-22 | 0.81 | $0.85 | 5500 |
| 2021-09-21 | 0.80 | $0.80 | — |
| 2021-09-20 | 0.80 | $0.80 | — |
| 2021-09-17 | 0.80 | $0.80 | — |
| 2021-09-16 | 0.80 | $0.80 | — |
| 2021-09-15 | 0.80 | $0.80 | 1000 |
| 2021-09-14 | 0.79 | $0.80 | — |
| 2021-09-13 | 0.79 | $0.80 | — |
| 2021-09-10 | 0.79 | $0.80 | — |
| 2021-09-09 | 0.79 | $0.80 | — |
| 2021-09-08 | 0.79 | $0.80 | — |
| 2021-09-07 | 0.79 | $0.80 | — |
| 2021-09-03 | 0.79 | $0.80 | — |
| 2021-09-02 | 0.79 | $0.80 | — |
| 2021-09-01 | 0.78 | $0.80 | — |
| 2021-08-31 | 0.78 | $0.80 | 1400 |
| 2021-08-30 | 0.78 | $0.80 | — |
| 2021-08-27 | 0.78 | $0.80 | — |
| 2021-08-26 | 0.78 | $0.80 | — |
| 2021-08-25 | 0.78 | $0.80 | — |
| 2021-08-24 | 0.78 | $0.80 | 237172 |
| 2021-08-23 | 0.78 | $0.80 | — |
| 2021-08-20 | 0.78 | $0.80 | — |
| 2021-08-19 | 0.78 | $0.80 | — |
| 2021-08-18 | 0.78 | $0.80 | — |
| 2021-08-17 | 0.79 | $0.80 | — |
| 2021-08-16 | 0.79 | $0.80 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
35.01
2026-08-10
Close Price
$0.18
Vol: 14999
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.35
Average
41.40
Maximum
99.86
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 35.01 | $0.18 | 14999 |
| 2026-08-07 | 35.01 | $0.18 | 14999 |
| 2026-08-06 | 35.01 | $0.18 | — |
| 2026-08-05 | 35.01 | $0.18 | — |
| 2026-08-04 | 35.01 | $0.18 | 14999 |
| 2026-08-03 | 35.01 | $0.18 | 14999 |
| 2026-07-31 | 35.01 | $0.18 | 14999 |
| 2026-07-30 | 35.01 | $0.18 | — |
| 2026-07-29 | 35.01 | $0.18 | — |
| 2026-07-28 | 35.01 | $0.18 | 14999 |
| 2026-07-27 | 35.01 | $0.18 | — |
| 2026-07-24 | 35.01 | $0.18 | 14999 |
| 2026-07-23 | 35.01 | $0.18 | 14999 |
| 2026-07-22 | 35.01 | $0.18 | — |
| 2026-07-21 | 35.01 | $0.18 | — |
| 2026-07-20 | 35.01 | $0.18 | 14999 |
| 2026-07-17 | 35.01 | $0.18 | 14999 |
| 2026-07-16 | 35.01 | $0.18 | — |
| 2026-07-15 | 35.01 | $0.18 | — |
| 2026-07-14 | 35.01 | $0.18 | 14999 |
| 2026-07-13 | 35.01 | $0.18 | 14999 |
| 2026-07-10 | 35.01 | $0.18 | 14999 |
| 2026-07-09 | 35.01 | $0.18 | 14999 |
| 2026-07-08 | 35.01 | $0.18 | — |
| 2026-07-07 | 35.01 | $0.18 | — |
| 2026-07-06 | 35.01 | $0.18 | 14999 |
| 2026-07-02 | 35.01 | $0.18 | 14999 |
| 2026-07-01 | 35.01 | $0.18 | 14999 |
| 2026-06-30 | 35.01 | $0.18 | 14999 |
| 2026-06-29 | 35.01 | $0.18 | 14999 |
| 2026-06-26 | 35.01 | $0.18 | 14999 |
| 2026-06-25 | 35.01 | $0.18 | 14999 |
| 2026-06-24 | 35.01 | $0.18 | 14999 |
| 2026-06-23 | 35.01 | $0.18 | 14999 |
| 2026-06-22 | 35.01 | $0.18 | 14999 |
| 2026-06-18 | 35.01 | $0.18 | 14999 |
| 2026-06-17 | 35.01 | $0.18 | 14999 |
| 2026-06-16 | 35.01 | $0.18 | 14999 |
| 2026-06-15 | 35.01 | $0.18 | 14999 |
| 2026-06-12 | 35.01 | $0.18 | 14999 |
| 2026-06-11 | 35.01 | $0.18 | 14999 |
| 2026-06-10 | 35.01 | $0.18 | 14999 |
| 2026-06-09 | 35.01 | $0.18 | 14999 |
| 2026-06-08 | 35.01 | $0.18 | 35000 |
| 2026-06-05 | 38.97 | $0.19 | 10000 |
| 2026-06-04 | 24.87 | $0.18 | 5000 |
| 2026-06-03 | 24.87 | $0.18 | 5000 |
| 2026-06-02 | 24.87 | $0.18 | 5000 |
| 2026-06-01 | 24.87 | $0.18 | 5000 |
| 2026-05-29 | 24.87 | $0.18 | 10000 |
| 2026-05-28 | 24.87 | $0.18 | 5000 |
| 2026-05-27 | 24.87 | $0.18 | 5000 |
| 2026-05-26 | 24.87 | $0.18 | — |
| 2026-05-22 | 24.87 | $0.18 | 3200 |
| 2026-05-21 | 24.87 | $0.18 | 3200 |
| 2026-05-20 | 24.87 | $0.18 | 3200 |
| 2026-05-19 | 24.87 | $0.18 | 3200 |
| 2026-05-18 | 24.87 | $0.18 | 3200 |
| 2026-05-15 | 24.87 | $0.18 | — |
| 2026-05-14 | 24.87 | $0.18 | 3200 |
| 2026-05-13 | 24.87 | $0.18 | 3200 |
| 2026-05-12 | 24.87 | $0.18 | 3200 |
| 2026-05-11 | 24.87 | $0.18 | 5000 |
| 2026-05-08 | 27.72 | $0.19 | 3200 |
| 2026-05-07 | 27.72 | $0.19 | — |
| 2026-05-06 | 27.72 | $0.19 | 3200 |
| 2026-05-05 | 27.72 | $0.19 | 3200 |
| 2026-05-04 | 27.72 | $0.19 | — |
| 2026-05-01 | 27.72 | $0.19 | 3200 |
| 2026-04-30 | 27.72 | $0.19 | 3200 |
| 2026-04-29 | 27.72 | $0.19 | 3200 |
| 2026-04-28 | 27.72 | $0.19 | 3200 |
| 2026-04-27 | 27.72 | $0.19 | 3200 |
| 2026-04-24 | 27.72 | $0.19 | 3200 |
| 2026-04-23 | 27.72 | $0.19 | 3200 |
| 2026-04-22 | 27.72 | $0.19 | 3200 |
| 2026-04-21 | 27.72 | $0.19 | 3200 |
| 2026-04-20 | 27.72 | $0.19 | — |
| 2026-04-17 | 27.72 | $0.19 | 3200 |
| 2026-04-16 | 27.72 | $0.19 | 3200 |
| 2026-04-15 | 46.59 | $0.23 | 3200 |
| 2026-04-14 | 46.59 | $0.23 | 3200 |
| 2026-04-13 | 46.59 | $0.23 | 3200 |
| 2026-04-10 | 46.59 | $0.23 | 3200 |
| 2026-04-09 | 46.59 | $0.23 | 3200 |
| 2026-04-08 | 46.59 | $0.23 | 3200 |
| 2026-04-07 | 46.59 | $0.23 | 3200 |
| 2026-04-06 | 46.59 | $0.23 | 3200 |
| 2026-04-02 | 46.59 | $0.23 | 3200 |
| 2026-04-01 | 46.59 | $0.23 | 3200 |
| 2026-03-31 | 46.59 | $0.23 | 3200 |
| 2026-03-30 | 46.59 | $0.23 | 3200 |
| 2026-03-27 | 46.59 | $0.23 | 3200 |
| 2026-03-26 | 35.70 | $0.21 | 3200 |
| 2026-03-25 | 35.70 | $0.21 | 3200 |
| 2026-03-24 | 35.70 | $0.21 | 3200 |
| 2026-03-23 | 35.70 | $0.21 | 3200 |
| 2026-03-20 | 35.70 | $0.21 | 3200 |
| 2026-03-19 | 35.70 | $0.21 | 3200 |
| 2026-03-18 | 39.84 | $0.23 | 5000 |
| 2026-03-17 | 39.84 | $0.23 | 5000 |
| 2026-03-16 | 46.74 | $0.25 | 5000 |
| 2026-03-13 | 25.90 | $0.21 | 138000 |
| 2026-03-12 | 25.90 | $0.21 | 138000 |
| 2026-03-11 | 25.90 | $0.21 | 138000 |
| 2026-03-10 | 25.90 | $0.21 | 138000 |
| 2026-03-09 | 56.61 | $0.28 | 138000 |
| 2026-03-06 | 56.61 | $0.28 | 138000 |
| 2026-03-05 | 56.61 | $0.28 | 138000 |
| 2026-03-04 | 56.61 | $0.28 | 138000 |
| 2026-03-03 | 56.61 | $0.28 | 138000 |
| 2026-03-02 | 56.61 | $0.28 | 138000 |
| 2026-02-27 | 56.61 | $0.28 | 138000 |
| 2026-02-26 | 56.61 | $0.28 | 138000 |
| 2026-02-25 | 56.61 | $0.28 | 138000 |
| 2026-02-24 | 56.61 | $0.28 | 138000 |
| 2026-02-23 | 56.61 | $0.28 | 138000 |
| 2026-02-20 | 56.61 | $0.28 | — |
| 2026-02-19 | 56.61 | $0.28 | — |
| 2026-02-18 | 56.61 | $0.28 | — |
| 2026-02-17 | 56.61 | $0.28 | 5000 |
| 2026-02-13 | 64.64 | $0.29 | — |
| 2026-02-12 | 64.64 | $0.29 | — |
| 2026-02-11 | 64.64 | $0.29 | — |
| 2026-02-10 | 64.64 | $0.29 | — |
| 2026-02-09 | 64.64 | $0.29 | 1100 |
| 2026-02-06 | 58.82 | $0.27 | — |
| 2026-02-05 | 58.82 | $0.27 | 138000 |
| 2026-02-04 | 58.82 | $0.27 | 138000 |
| 2026-02-03 | 58.82 | $0.27 | 138000 |
| 2026-02-02 | 58.82 | $0.27 | — |
| 2026-01-30 | 58.82 | $0.27 | — |
| 2026-01-29 | 58.82 | $0.27 | 138000 |
| 2026-01-28 | 58.82 | $0.27 | 138000 |
| 2026-01-27 | 58.82 | $0.27 | 138000 |
| 2026-01-26 | 58.82 | $0.27 | 138000 |
| 2026-01-23 | 58.82 | $0.27 | 138000 |
| 2026-01-22 | 58.82 | $0.27 | 138000 |
| 2026-01-21 | 58.82 | $0.27 | 138000 |
| 2026-01-20 | 58.82 | $0.27 | 138000 |
| 2026-01-16 | 58.82 | $0.27 | 138000 |
| 2026-01-15 | 85.33 | $0.35 | 138000 |
| 2026-01-14 | 76.39 | $0.28 | 150100 |
| 2026-01-13 | 72.96 | $0.27 | 15000 |
| 2026-01-12 | 72.96 | $0.27 | 25000 |
| 2026-01-09 | 65.41 | $0.24 | 57875 |
| 2026-01-08 | 65.41 | $0.24 | 57875 |
| 2026-01-07 | 65.41 | $0.24 | 57875 |
| 2026-01-06 | 65.41 | $0.24 | 57875 |
| 2026-01-05 | 65.41 | $0.24 | 20000 |
| 2026-01-02 | 55.86 | $0.22 | 20000 |
| 2025-12-31 | 55.86 | $0.22 | 20000 |
| 2025-12-30 | 55.86 | $0.22 | 20000 |
| 2025-12-29 | 55.86 | $0.22 | 20000 |
| 2025-12-26 | 55.86 | $0.22 | 20000 |
| 2025-12-24 | 55.86 | $0.22 | — |
| 2025-12-23 | 55.86 | $0.22 | 20000 |
| 2025-12-22 | 55.86 | $0.22 | 20000 |
| 2025-12-19 | 55.86 | $0.22 | 20000 |
| 2025-12-18 | 52.35 | $0.20 | 22500 |
| 2025-12-17 | 46.81 | $0.19 | 14100 |
| 2025-12-16 | 52.88 | $0.21 | 7500 |
| 2025-12-15 | 52.88 | $0.21 | — |
| 2025-12-12 | 52.88 | $0.21 | — |
| 2025-12-11 | 52.88 | $0.21 | — |
| 2025-12-10 | 52.88 | $0.21 | — |
| 2025-12-09 | 52.88 | $0.21 | 7500 |
| 2025-12-08 | 52.88 | $0.21 | 227500 |
| 2025-12-05 | 52.88 | $0.21 | 2500 |
| 2025-12-04 | 46.95 | $0.19 | 15000 |
| 2025-12-03 | 41.23 | $0.17 | 15000 |
| 2025-12-02 | 41.23 | $0.17 | 25700 |
| 2025-12-01 | 33.46 | $0.15 | 5000 |
| 2025-11-28 | 33.46 | $0.15 | — |
| 2025-11-26 | 33.46 | $0.15 | 5000 |
| 2025-11-25 | 33.46 | $0.15 | — |
| 2025-11-24 | 33.46 | $0.15 | 5000 |
| 2025-11-21 | 39.81 | $0.18 | 35000 |
| 2025-11-20 | 39.81 | $0.18 | 35000 |
| 2025-11-19 | 39.81 | $0.18 | 35000 |
| 2025-11-18 | 39.81 | $0.18 | 35000 |
| 2025-11-17 | 39.81 | $0.18 | 35000 |
| 2025-11-14 | 39.81 | $0.18 | 35000 |
| 2025-11-13 | 30.06 | $0.15 | 62500 |
| 2025-11-12 | 61.71 | $0.25 | 51361 |
| 2025-11-11 | 61.71 | $0.25 | 51361 |
| 2025-11-10 | 61.71 | $0.25 | 51361 |
| 2025-11-07 | 61.71 | $0.25 | 51361 |
| 2025-11-06 | 61.71 | $0.25 | 51361 |
| 2025-11-05 | 61.71 | $0.25 | 51361 |
| 2025-11-04 | 61.71 | $0.25 | 51361 |
| 2025-11-03 | 61.71 | $0.25 | 51361 |
| 2025-10-31 | 51.56 | $0.22 | 51361 |
| 2025-10-30 | 51.56 | $0.22 | 51361 |
| 2025-10-29 | 51.56 | $0.22 | 51361 |
| 2025-10-28 | 51.56 | $0.22 | — |
| 2025-10-27 | 51.56 | $0.22 | — |
| 2025-10-24 | 51.56 | $0.22 | — |
| 2025-10-23 | 51.56 | $0.22 | — |
| 2025-10-22 | 51.56 | $0.22 | — |
| 2025-10-21 | 51.56 | $0.22 | 52500 |
| 2025-10-20 | 56.26 | $0.24 | — |
| 2025-10-17 | 56.26 | $0.24 | 5000 |
| 2025-10-16 | 54.38 | $0.23 | — |
| 2025-10-15 | 54.38 | $0.23 | — |
| 2025-10-14 | 54.38 | $0.23 | 2100 |
| 2025-10-13 | 45.73 | $0.20 | — |
| 2025-10-10 | 45.73 | $0.20 | 1000 |
| 2025-10-09 | 52.66 | $0.22 | 15000 |
| 2025-10-08 | 46.50 | $0.20 | 50000 |
| 2025-10-07 | 41.03 | $0.19 | — |
| 2025-10-06 | 41.03 | $0.19 | — |
| 2025-10-03 | 41.03 | $0.19 | 154600 |
| 2025-10-02 | 47.79 | $0.21 | — |
| 2025-10-01 | 47.79 | $0.21 | — |
| 2025-09-30 | 47.79 | $0.21 | 1000 |
| 2025-09-29 | 62.72 | $0.25 | — |
| 2025-09-26 | 62.72 | $0.25 | — |
| 2025-09-25 | 62.72 | $0.25 | — |
| 2025-09-24 | 62.72 | $0.25 | — |
| 2025-09-23 | 62.72 | $0.25 | — |
| 2025-09-22 | 62.72 | $0.25 | 200 |
| 2025-09-19 | 62.72 | $0.25 | — |
| 2025-09-18 | 62.72 | $0.25 | 1615 |
| 2025-09-17 | 66.08 | $0.26 | — |
| 2025-09-16 | 66.08 | $0.26 | — |
| 2025-09-15 | 66.08 | $0.26 | 200 |
| 2025-09-12 | 60.70 | $0.23 | — |
| 2025-09-11 | 60.70 | $0.23 | — |
| 2025-09-10 | 60.70 | $0.23 | — |
| 2025-09-09 | 60.70 | $0.23 | — |
| 2025-09-08 | 60.70 | $0.23 | — |
| 2025-09-05 | 60.70 | $0.23 | — |
| 2025-09-04 | 60.70 | $0.23 | — |
| 2025-09-03 | 60.70 | $0.23 | — |
| 2025-09-02 | 60.70 | $0.23 | 10000 |
| 2025-08-29 | 59.69 | $0.22 | — |
| 2025-08-28 | 59.69 | $0.22 | — |
| 2025-08-27 | 59.69 | $0.22 | — |
| 2025-08-26 | 59.69 | $0.22 | 11150 |
| 2025-08-25 | 52.71 | $0.17 | — |
| 2025-08-22 | 52.71 | $0.17 | 15000 |
| 2025-08-21 | 71.89 | $0.26 | 15000 |
| 2025-08-20 | 71.89 | $0.26 | 15000 |
| 2025-08-19 | 71.89 | $0.26 | 15000 |
| 2025-08-18 | 61.29 | $0.18 | — |
| 2025-08-15 | 61.29 | $0.18 | — |
| 2025-08-14 | 61.29 | $0.18 | 67900 |
| 2025-08-13 | 61.12 | $0.18 | 100000 |
| 2025-08-12 | 61.14 | $0.18 | 52500 |
| 2025-08-11 | 56.04 | $0.15 | 10000 |
| 2025-08-08 | 45.75 | $0.10 | — |
| 2025-08-07 | 45.75 | $0.10 | — |
| 2025-08-06 | 45.75 | $0.10 | — |
| 2025-08-05 | 45.75 | $0.10 | 5000 |
| 2025-08-04 | 49.48 | $0.12 | — |
| 2025-08-01 | 49.48 | $0.12 | 5000 |
| 2025-07-31 | 52.57 | $0.14 | 5000 |
| 2025-07-30 | 52.57 | $0.14 | 5000 |
| 2025-07-29 | 54.92 | $0.15 | — |
| 2025-07-28 | 54.92 | $0.15 | 35000 |
| 2025-07-25 | 73.00 | $0.22 | 26400 |
| 2025-07-24 | 52.57 | $0.12 | — |
| 2025-07-23 | 52.57 | $0.12 | 567 |
| 2025-07-22 | 52.57 | $0.12 | 15000 |
| 2025-07-21 | 40.62 | $0.09 | 20000 |
| 2025-07-18 | 51.60 | $0.12 | 10000 |
| 2025-07-17 | 51.60 | $0.12 | 10000 |
| 2025-07-16 | 51.60 | $0.12 | 10000 |
| 2025-07-15 | 51.60 | $0.12 | 10000 |
| 2025-07-14 | 51.60 | $0.12 | 10000 |
| 2025-07-11 | 51.60 | $0.12 | 10000 |
| 2025-07-10 | 51.60 | $0.12 | 2000 |
| 2025-07-09 | 44.36 | $0.10 | 10000 |
| 2025-07-08 | 44.36 | $0.10 | 10000 |
| 2025-07-07 | 44.36 | $0.10 | 10000 |
| 2025-07-03 | 44.36 | $0.10 | — |
| 2025-07-02 | 44.36 | $0.10 | 10000 |
| 2025-07-01 | 44.36 | $0.10 | 5000 |
| 2025-06-30 | 41.46 | $0.09 | — |
| 2025-06-27 | 41.46 | $0.09 | — |
| 2025-06-26 | 41.46 | $0.09 | — |
| 2025-06-25 | 41.46 | $0.09 | — |
| 2025-06-24 | 41.46 | $0.09 | 10000 |
| 2025-06-23 | 44.71 | $0.11 | 201000 |
| 2025-06-20 | 48.34 | $0.12 | 100000 |
| 2025-06-18 | 44.02 | $0.11 | — |
| 2025-06-17 | 44.02 | $0.11 | 20000 |
| 2025-06-16 | 39.49 | $0.09 | — |
| 2025-06-13 | 39.49 | $0.09 | 15384 |
| 2025-06-12 | 39.49 | $0.09 | — |
| 2025-06-11 | 39.49 | $0.09 | 9999 |
| 2025-06-10 | 46.71 | $0.13 | 37000 |
| 2025-06-09 | 45.35 | $0.12 | — |
| 2025-06-06 | 45.35 | $0.12 | 12250 |
| 2025-06-05 | 45.35 | $0.12 | 137255 |
| 2025-06-04 | 31.96 | $0.08 | — |
| 2025-06-03 | 31.96 | $0.08 | 15384 |
| 2025-06-02 | 31.12 | $0.07 | 24040 |
| 2025-05-30 | 32.90 | $0.08 | — |
| 2025-05-29 | 32.90 | $0.08 | — |
| 2025-05-28 | 32.90 | $0.08 | 37100 |
| 2025-05-27 | 29.90 | $0.07 | 156155 |
| 2025-05-23 | 28.69 | $0.07 | 53000 |
| 2025-05-22 | 34.00 | $0.11 | — |
| 2025-05-21 | 34.00 | $0.11 | — |
| 2025-05-20 | 34.00 | $0.11 | 95000 |
| 2025-05-19 | 38.05 | $0.13 | 28000 |
| 2025-05-16 | 43.12 | $0.16 | — |
| 2025-05-15 | 43.12 | $0.16 | — |
| 2025-05-14 | 43.12 | $0.16 | — |
| 2025-05-13 | 43.12 | $0.16 | 10000 |
| 2025-05-12 | 40.10 | $0.15 | 54000 |
| 2025-05-09 | 33.40 | $0.12 | 4000 |
| 2025-05-08 | 33.06 | $0.12 | 20000 |
| 2025-05-07 | 33.06 | $0.12 | — |
| 2025-05-06 | 33.06 | $0.12 | 55000 |
| 2025-05-05 | 24.63 | $0.09 | 10000 |
| 2025-05-02 | 28.36 | $0.13 | — |
| 2025-05-01 | 28.36 | $0.13 | 5000 |
| 2025-04-30 | 30.38 | $0.14 | 165000 |
| 2025-04-29 | 32.00 | $0.15 | 42000 |
| 2025-04-28 | 30.53 | $0.15 | 65000 |
| 2025-04-25 | 30.91 | $0.15 | 59000 |
| 2025-04-24 | 30.91 | $0.15 | 17400 |
| 2025-04-23 | 38.80 | $0.21 | 5000 |
| 2025-04-22 | 19.21 | $0.15 | 112500 |
| 2025-04-21 | 20.23 | $0.16 | 150000 |
| 2025-04-17 | 20.35 | $0.16 | 324652 |
| 2025-04-16 | 19.92 | $0.16 | 67965 |
| 2025-04-15 | 19.63 | $0.16 | 6000 |
| 2025-04-14 | 19.78 | $0.16 | — |
| 2025-04-11 | 19.78 | $0.16 | 10000 |
| 2025-04-10 | 21.61 | $0.18 | 100001 |
| 2025-04-09 | 19.77 | $0.18 | — |
| 2025-04-08 | 19.77 | $0.18 | — |
| 2025-04-07 | 19.77 | $0.18 | 18000 |
| 2025-04-04 | 23.02 | $0.21 | 11000 |
| 2025-04-03 | 19.16 | $0.20 | — |
| 2025-04-02 | 19.16 | $0.20 | — |
| 2025-04-01 | 19.16 | $0.20 | — |
| 2025-03-31 | 19.16 | $0.20 | 4010 |
| 2025-03-28 | 21.34 | $0.23 | — |
| 2025-03-27 | 21.34 | $0.23 | 160 |
| 2025-03-26 | 25.31 | $0.27 | — |
| 2025-03-25 | 25.31 | $0.27 | — |
| 2025-03-24 | 25.31 | $0.27 | 2500 |
| 2025-03-21 | 55.56 | $0.41 | — |
| 2025-03-20 | 55.56 | $0.41 | — |
| 2025-03-19 | 55.56 | $0.41 | — |
| 2025-03-18 | 55.56 | $0.41 | 1000 |
| 2025-03-17 | 4.97 | $0.33 | — |
| 2025-03-14 | 4.97 | $0.33 | — |
| 2025-03-13 | 4.97 | $0.33 | — |
| 2025-03-12 | 4.97 | $0.33 | — |
| 2025-03-11 | 4.97 | $0.33 | 500 |
| 2025-03-10 | 4.97 | $0.33 | 9800 |
| 2025-03-07 | 4.97 | $0.33 | — |
| 2025-03-06 | 4.97 | $0.33 | — |
| 2025-03-05 | 4.97 | $0.33 | — |
| 2025-03-04 | 4.97 | $0.33 | — |
| 2025-03-03 | 4.97 | $0.33 | — |
| 2025-02-28 | 4.97 | $0.33 | — |
| 2025-02-27 | 4.97 | $0.33 | 500 |
| 2025-02-26 | 16.03 | $0.42 | — |
| 2025-02-25 | 16.03 | $0.42 | — |
| 2025-02-24 | 16.03 | $0.42 | — |
| 2025-02-21 | 16.03 | $0.42 | — |
| 2025-02-20 | 16.03 | $0.42 | — |
| 2025-02-19 | 16.03 | $0.42 | — |
| 2025-02-18 | 16.03 | $0.42 | — |
| 2025-02-14 | 16.03 | $0.42 | — |
| 2025-02-13 | 16.03 | $0.42 | — |
| 2025-02-12 | 16.03 | $0.42 | — |
| 2025-02-11 | 16.03 | $0.42 | — |
| 2025-02-10 | 16.03 | $0.42 | — |
| 2025-02-07 | 16.03 | $0.42 | — |
| 2025-02-06 | 16.03 | $0.42 | — |
| 2025-02-05 | 16.03 | $0.42 | — |
| 2025-02-04 | 16.03 | $0.42 | — |
| 2025-02-03 | 16.03 | $0.42 | — |
| 2025-01-31 | 16.03 | $0.42 | — |
| 2025-01-30 | 16.03 | $0.42 | — |
| 2025-01-29 | 16.03 | $0.42 | — |
| 2025-01-28 | 16.03 | $0.42 | 2500 |
| 2025-01-27 | 25.83 | $0.47 | — |
| 2025-01-24 | 25.83 | $0.47 | — |
| 2025-01-23 | 25.83 | $0.47 | — |
| 2025-01-22 | 25.83 | $0.47 | — |
| 2025-01-21 | 25.83 | $0.47 | — |
| 2025-01-17 | 25.83 | $0.47 | — |
| 2025-01-16 | 25.83 | $0.47 | — |
| 2025-01-15 | 25.83 | $0.47 | — |
| 2025-01-14 | 25.83 | $0.47 | — |
| 2025-01-13 | 25.83 | $0.47 | — |
| 2025-01-10 | 25.83 | $0.47 | 2000 |
| 2025-01-08 | 21.04 | $0.46 | — |
| 2025-01-07 | 21.04 | $0.46 | — |
| 2025-01-06 | 21.04 | $0.46 | — |
| 2025-01-03 | 21.04 | $0.46 | — |
| 2025-01-02 | 21.04 | $0.46 | — |
| 2024-12-31 | 21.04 | $0.46 | — |
| 2024-12-30 | 21.04 | $0.46 | 42108 |
| 2024-12-27 | 0.35 | $0.42 | — |
| 2024-12-26 | 0.35 | $0.42 | — |
| 2024-12-24 | 0.35 | $0.42 | — |
| 2024-12-23 | 0.35 | $0.42 | 20000 |
| 2024-12-20 | 1.46 | $0.55 | — |
| 2024-12-19 | 1.46 | $0.55 | — |
| 2024-12-18 | 1.46 | $0.55 | — |
| 2024-12-17 | 1.46 | $0.55 | — |
| 2024-12-16 | 1.46 | $0.55 | — |
| 2024-12-13 | 1.46 | $0.55 | — |
| 2024-12-12 | 1.46 | $0.55 | — |
| 2024-12-11 | 1.46 | $0.55 | 649 |
| 2024-12-10 | 8.27 | $0.60 | — |
| 2024-12-09 | 8.27 | $0.60 | — |
| 2024-12-06 | 8.27 | $0.60 | — |
| 2024-12-05 | 8.27 | $0.60 | — |
| 2024-12-04 | 8.27 | $0.60 | 3000 |
| 2024-12-03 | 7.60 | $0.60 | — |
| 2024-12-02 | 7.60 | $0.60 | — |
| 2024-11-29 | 7.60 | $0.60 | — |
| 2024-11-27 | 7.60 | $0.60 | — |
| 2024-11-26 | 7.60 | $0.60 | — |
| 2024-11-25 | 7.60 | $0.60 | — |
| 2024-11-22 | 7.60 | $0.60 | — |
| 2024-11-21 | 7.60 | $0.60 | — |
| 2024-11-20 | 7.60 | $0.60 | — |
| 2024-11-19 | 7.60 | $0.60 | — |
| 2024-11-18 | 7.60 | $0.60 | — |
| 2024-11-15 | 7.60 | $0.60 | — |
| 2024-11-14 | 7.60 | $0.60 | — |
| 2024-11-13 | 7.60 | $0.60 | — |
| 2024-11-12 | 7.60 | $0.60 | — |
| 2024-11-11 | 7.60 | $0.60 | — |
| 2024-11-08 | 7.60 | $0.60 | — |
| 2024-11-07 | 7.60 | $0.60 | — |
| 2024-11-06 | 7.60 | $0.60 | — |
| 2024-11-05 | 7.60 | $0.60 | — |
| 2024-11-04 | 7.60 | $0.60 | — |
| 2024-11-01 | 7.60 | $0.60 | — |
| 2024-10-31 | 7.60 | $0.60 | — |
| 2024-10-30 | 7.60 | $0.60 | — |
| 2024-10-29 | 7.60 | $0.60 | — |
| 2024-10-28 | 7.60 | $0.60 | — |
| 2024-10-25 | 7.60 | $0.60 | — |
| 2024-10-24 | 7.60 | $0.60 | — |
| 2024-10-23 | 7.60 | $0.60 | — |
| 2024-10-22 | 7.60 | $0.60 | — |
| 2024-10-21 | 7.60 | $0.60 | — |
| 2024-10-18 | 7.60 | $0.60 | — |
| 2024-10-17 | 7.60 | $0.60 | — |
| 2024-10-16 | 7.60 | $0.60 | — |
| 2024-10-15 | 7.60 | $0.60 | — |
| 2024-10-14 | 7.60 | $0.60 | — |
| 2024-10-11 | 7.60 | $0.60 | — |
| 2024-10-10 | 7.60 | $0.60 | — |
| 2024-10-09 | 7.60 | $0.60 | — |
| 2024-10-08 | 7.60 | $0.60 | — |
| 2024-10-07 | 7.60 | $0.60 | — |
| 2024-10-04 | 7.60 | $0.60 | — |
| 2024-10-03 | 7.60 | $0.60 | — |
| 2024-10-02 | 7.60 | $0.60 | — |
| 2024-10-01 | 7.60 | $0.60 | — |
| 2024-09-30 | 7.60 | $0.60 | — |
| 2024-09-27 | 7.60 | $0.60 | — |
| 2024-09-26 | 7.60 | $0.60 | — |
| 2024-09-25 | 7.60 | $0.60 | — |
| 2024-09-24 | 7.60 | $0.60 | — |
| 2024-09-23 | 7.60 | $0.60 | — |
| 2024-09-20 | 7.60 | $0.60 | — |
| 2024-09-19 | 7.60 | $0.60 | — |
| 2024-09-18 | 7.60 | $0.60 | — |
| 2024-09-17 | 7.60 | $0.60 | — |
| 2024-09-16 | 7.60 | $0.60 | — |
| 2024-09-13 | 7.60 | $0.60 | — |
| 2024-09-12 | 7.60 | $0.60 | — |
| 2024-09-11 | 7.60 | $0.60 | — |
| 2024-09-10 | 7.60 | $0.60 | — |
| 2024-09-09 | 7.60 | $0.60 | — |
| 2024-09-06 | 7.60 | $0.60 | 1000 |
| 2024-09-05 | 81.78 | $0.90 | — |
| 2024-09-04 | 81.78 | $0.90 | — |
| 2024-09-03 | 81.78 | $0.90 | — |
| 2024-08-30 | 81.78 | $0.90 | — |
| 2024-08-29 | 81.78 | $0.90 | — |
| 2024-08-28 | 81.78 | $0.90 | — |
| 2024-08-27 | 81.78 | $0.90 | — |
| 2024-08-26 | 81.78 | $0.90 | — |
| 2024-08-23 | 81.78 | $0.90 | — |
| 2024-08-22 | 81.78 | $0.90 | — |
| 2024-08-21 | 81.78 | $0.90 | — |
| 2024-08-20 | 81.78 | $0.90 | — |
| 2024-08-19 | 81.78 | $0.90 | — |
| 2024-08-16 | 81.78 | $0.90 | — |
| 2024-08-15 | 81.78 | $0.90 | — |
| 2024-08-14 | 81.78 | $0.90 | — |
| 2024-08-13 | 81.78 | $0.90 | — |
| 2024-08-12 | 81.78 | $0.90 | — |
| 2024-08-09 | 81.78 | $0.90 | — |
| 2024-08-08 | 81.78 | $0.90 | — |
| 2024-08-07 | 81.78 | $0.90 | — |
| 2024-08-06 | 81.78 | $0.90 | — |
| 2024-08-05 | 81.78 | $0.90 | — |
| 2024-08-02 | 81.78 | $0.90 | — |
| 2024-08-01 | 81.78 | $0.90 | — |
| 2024-07-31 | 81.78 | $0.90 | — |
| 2024-07-30 | 81.78 | $0.90 | — |
| 2024-07-29 | 81.78 | $0.90 | — |
| 2024-07-26 | 81.78 | $0.90 | — |
| 2024-07-25 | 81.78 | $0.90 | — |
| 2024-07-24 | 81.78 | $0.90 | — |
| 2024-07-23 | 81.78 | $0.90 | — |
| 2024-07-22 | 81.78 | $0.90 | — |
| 2024-07-19 | 81.78 | $0.90 | — |
| 2024-07-18 | 81.78 | $0.90 | — |
| 2024-07-17 | 81.78 | $0.90 | — |
| 2024-07-16 | 81.78 | $0.90 | — |
| 2024-07-15 | 81.78 | $0.90 | — |
| 2024-07-12 | 81.78 | $0.90 | — |
| 2024-07-11 | 81.78 | $0.90 | — |
| 2024-07-10 | 81.78 | $0.90 | — |
| 2024-07-09 | 81.78 | $0.90 | — |
| 2024-07-08 | 81.78 | $0.90 | 3000 |
| 2024-07-05 | 35.63 | $0.70 | — |
| 2024-07-03 | 35.63 | $0.70 | — |
| 2024-07-02 | 35.63 | $0.70 | — |
| 2024-07-01 | 35.63 | $0.70 | — |
| 2024-06-28 | 35.63 | $0.70 | — |
| 2024-06-27 | 35.63 | $0.70 | — |
| 2024-06-26 | 35.63 | $0.70 | — |
| 2024-06-25 | 35.63 | $0.70 | — |
| 2024-06-24 | 35.63 | $0.70 | — |
| 2024-06-21 | 35.63 | $0.70 | — |
| 2024-06-20 | 35.63 | $0.70 | — |
| 2024-06-18 | 35.63 | $0.70 | — |
| 2024-06-17 | 35.63 | $0.70 | — |
| 2024-06-14 | 35.63 | $0.70 | — |
| 2024-06-13 | 35.63 | $0.70 | — |
| 2024-06-12 | 35.63 | $0.70 | — |
| 2024-06-11 | 35.63 | $0.70 | — |
| 2024-06-10 | 35.63 | $0.70 | — |
| 2024-06-07 | 35.63 | $0.70 | — |
| 2024-06-06 | 35.63 | $0.70 | — |
| 2024-06-05 | 35.63 | $0.70 | — |
| 2024-06-04 | 35.63 | $0.70 | — |
| 2024-06-03 | 35.63 | $0.70 | — |
| 2024-05-31 | 35.63 | $0.70 | 5299 |
| 2024-05-30 | 35.63 | $0.70 | — |
| 2024-05-29 | 35.63 | $0.70 | — |
| 2024-05-28 | 35.63 | $0.70 | — |
| 2024-05-24 | 35.63 | $0.70 | 7738 |
| 2024-05-23 | 60.58 | $0.84 | — |
| 2024-05-22 | 60.58 | $0.84 | — |
| 2024-05-21 | 60.58 | $0.84 | — |
| 2024-05-20 | 60.58 | $0.84 | — |
| 2024-05-17 | 60.58 | $0.84 | 1000 |
| 2024-05-16 | 13.96 | $0.70 | 20000 |
| 2024-05-15 | 23.69 | $0.75 | — |
| 2024-05-14 | 23.69 | $0.75 | — |
| 2024-05-13 | 23.69 | $0.75 | — |
| 2024-05-10 | 23.69 | $0.75 | — |
| 2024-05-09 | 23.69 | $0.75 | — |
| 2024-05-08 | 23.69 | $0.75 | — |
| 2024-05-07 | 23.69 | $0.75 | — |
| 2024-05-06 | 23.69 | $0.75 | — |
| 2024-05-03 | 23.69 | $0.75 | — |
| 2024-05-02 | 23.69 | $0.75 | — |
| 2024-05-01 | 23.69 | $0.75 | — |
| 2024-04-30 | 23.69 | $0.75 | — |
| 2024-04-29 | 23.69 | $0.75 | — |
| 2024-04-26 | 23.69 | $0.75 | — |
| 2024-04-25 | 23.69 | $0.75 | — |
| 2024-04-24 | 23.69 | $0.75 | — |
| 2024-04-23 | 23.69 | $0.75 | — |
| 2024-04-22 | 23.69 | $0.75 | — |
| 2024-04-19 | 23.69 | $0.75 | — |
| 2024-04-18 | 23.69 | $0.75 | — |
| 2024-04-17 | 23.69 | $0.75 | — |
| 2024-04-16 | 23.69 | $0.75 | — |
| 2024-04-15 | 23.69 | $0.75 | — |
| 2024-04-12 | 23.69 | $0.75 | 712 |
| 2024-04-11 | 30.12 | $0.80 | 11170 |
| 2024-04-10 | 5.84 | $0.75 | — |
| 2024-04-09 | 5.84 | $0.75 | — |
| 2024-04-08 | 5.84 | $0.75 | — |
| 2024-04-05 | 5.84 | $0.75 | — |
| 2024-04-04 | 5.84 | $0.75 | 1000 |
| 2024-04-03 | 5.84 | $0.75 | 500 |
| 2024-04-02 | 5.84 | $0.75 | — |
| 2024-04-01 | 5.84 | $0.75 | — |
| 2024-03-28 | 5.84 | $0.75 | — |
| 2024-03-27 | 5.84 | $0.75 | — |
| 2024-03-26 | 5.84 | $0.75 | — |
| 2024-03-25 | 5.84 | $0.75 | — |
| 2024-03-22 | 5.84 | $0.75 | 178 |
| 2024-03-21 | 8.86 | $0.85 | — |
| 2024-03-20 | 8.86 | $0.85 | — |
| 2024-03-19 | 8.86 | $0.85 | — |
| 2024-03-18 | 8.86 | $0.85 | — |
| 2024-03-15 | 8.86 | $0.85 | 1000 |
| 2024-03-14 | 11.07 | $0.90 | — |
| 2024-03-13 | 11.07 | $0.90 | — |
| 2024-03-12 | 11.07 | $0.90 | — |
| 2024-03-11 | 11.07 | $0.90 | 2100 |
| 2024-03-08 | 41.16 | $1.08 | — |
| 2024-03-07 | 41.16 | $1.08 | — |
| 2024-03-06 | 41.16 | $1.08 | — |
| 2024-03-05 | 41.16 | $1.08 | — |
| 2024-03-04 | 41.16 | $1.08 | — |
| 2024-03-01 | 41.16 | $1.08 | — |
| 2024-02-29 | 41.16 | $1.08 | — |
| 2024-02-28 | 41.16 | $1.08 | — |
| 2024-02-27 | 41.16 | $1.08 | — |
| 2024-02-26 | 41.16 | $1.08 | — |
| 2024-02-23 | 41.16 | $1.08 | — |
| 2024-02-22 | 41.16 | $1.08 | — |
| 2024-02-21 | 41.16 | $1.08 | — |
| 2024-02-20 | 41.16 | $1.08 | — |
| 2024-02-16 | 41.16 | $1.08 | — |
| 2024-02-15 | 41.16 | $1.08 | — |
| 2024-02-14 | 41.16 | $1.08 | — |
| 2024-02-13 | 41.16 | $1.08 | — |
| 2024-02-12 | 41.16 | $1.08 | — |
| 2024-02-09 | 41.16 | $1.08 | — |
| 2024-02-08 | 41.16 | $1.08 | — |
| 2024-02-07 | 41.16 | $1.08 | — |
| 2024-02-06 | 41.16 | $1.08 | — |
| 2024-02-05 | 41.16 | $1.08 | — |
| 2024-02-02 | 41.16 | $1.08 | — |
| 2024-02-01 | 41.16 | $1.08 | 26003 |
| 2024-01-31 | 44.72 | $1.10 | — |
| 2024-01-30 | 44.72 | $1.10 | 100 |
| 2024-01-29 | 55.57 | $1.15 | — |
| 2024-01-26 | 55.57 | $1.15 | — |
| 2024-01-25 | 55.57 | $1.15 | — |
| 2024-01-24 | 55.57 | $1.15 | — |
| 2024-01-23 | 55.57 | $1.15 | — |
| 2024-01-22 | 55.57 | $1.15 | — |
| 2024-01-19 | 55.57 | $1.15 | — |
| 2024-01-18 | 55.57 | $1.15 | — |
| 2024-01-17 | 55.57 | $1.15 | — |
| 2024-01-16 | 55.57 | $1.15 | — |
| 2024-01-12 | 55.57 | $1.15 | — |
| 2024-01-11 | 55.57 | $1.15 | — |
| 2024-01-10 | 55.57 | $1.15 | — |
| 2024-01-09 | 55.57 | $1.15 | — |
| 2024-01-08 | 55.57 | $1.15 | — |
| 2024-01-05 | 55.57 | $1.15 | 1000 |
| 2024-01-04 | 62.21 | $1.20 | — |
| 2024-01-03 | 62.21 | $1.20 | — |
| 2024-01-02 | 62.21 | $1.20 | 1200 |
| 2023-12-29 | 87.23 | $1.34 | — |
| 2023-12-28 | 87.23 | $1.34 | — |
| 2023-12-27 | 87.23 | $1.34 | 185 |
| 2023-12-26 | 21.40 | $1.00 | — |
| 2023-12-22 | 21.40 | $1.00 | — |
| 2023-12-21 | 21.40 | $1.00 | — |
| 2023-12-20 | 21.40 | $1.00 | — |
| 2023-12-19 | 21.40 | $1.00 | — |
| 2023-12-18 | 21.40 | $1.00 | — |
| 2023-12-15 | 21.40 | $1.00 | — |
| 2023-12-14 | 21.40 | $1.00 | — |
| 2023-12-13 | 21.40 | $1.00 | 1500 |
| 2023-12-12 | 50.17 | $1.06 | — |
| 2023-12-11 | 50.17 | $1.06 | — |
| 2023-12-08 | 50.17 | $1.06 | — |
| 2023-12-07 | 50.17 | $1.06 | — |
| 2023-12-06 | 50.17 | $1.06 | — |
| 2023-12-05 | 50.17 | $1.06 | — |
| 2023-12-04 | 50.17 | $1.06 | — |
| 2023-12-01 | 50.17 | $1.06 | — |
| 2023-11-30 | 50.17 | $1.06 | — |
| 2023-11-29 | 50.17 | $1.06 | — |
| 2023-11-28 | 50.17 | $1.06 | — |
| 2023-11-27 | 50.17 | $1.06 | — |
| 2023-11-24 | 50.17 | $1.06 | — |
| 2023-11-22 | 50.17 | $1.06 | — |
| 2023-11-21 | 50.17 | $1.06 | — |
| 2023-11-20 | 50.17 | $1.06 | — |
| 2023-11-17 | 50.17 | $1.06 | — |
| 2023-11-16 | 50.17 | $1.06 | — |
| 2023-11-15 | 50.17 | $1.06 | — |
| 2023-11-14 | 50.17 | $1.06 | — |
| 2023-11-13 | 50.17 | $1.06 | 850 |
| 2023-11-10 | 59.20 | $1.08 | — |
| 2023-11-09 | 59.20 | $1.08 | — |
| 2023-11-08 | 59.20 | $1.08 | — |
| 2023-11-07 | 59.20 | $1.08 | — |
| 2023-11-06 | 59.20 | $1.08 | — |
| 2023-11-03 | 59.20 | $1.08 | — |
| 2023-11-02 | 59.20 | $1.08 | — |
| 2023-11-01 | 59.20 | $1.08 | — |
| 2023-10-31 | 59.20 | $1.08 | — |
| 2023-10-30 | 59.20 | $1.08 | — |
| 2023-10-27 | 59.20 | $1.08 | — |
| 2023-10-26 | 59.20 | $1.08 | 400 |
| 2023-10-25 | 42.38 | $1.02 | 5074 |
| 2023-10-24 | 78.05 | $1.09 | — |
| 2023-10-23 | 78.05 | $1.09 | — |
| 2023-10-20 | 78.05 | $1.09 | — |
| 2023-10-19 | 78.05 | $1.09 | — |
| 2023-10-18 | 78.05 | $1.09 | — |
| 2023-10-17 | 78.05 | $1.09 | — |
| 2023-10-16 | 78.05 | $1.09 | — |
| 2023-10-13 | 78.05 | $1.09 | — |
| 2023-10-12 | 78.05 | $1.09 | — |
| 2023-10-11 | 78.05 | $1.09 | — |
| 2023-10-10 | 78.05 | $1.09 | 300 |
| 2023-10-09 | 74.58 | $1.07 | — |
| 2023-10-06 | 74.58 | $1.07 | — |
| 2023-10-05 | 74.58 | $1.07 | — |
| 2023-10-04 | 74.58 | $1.07 | — |
| 2023-10-03 | 74.58 | $1.07 | — |
| 2023-10-02 | 74.58 | $1.07 | — |
| 2023-09-29 | 74.58 | $1.07 | 700 |
| 2023-09-28 | 64.86 | $1.02 | — |
| 2023-09-27 | 64.86 | $1.02 | — |
| 2023-09-26 | 64.86 | $1.02 | — |
| 2023-09-25 | 64.86 | $1.02 | — |
| 2023-09-22 | 64.86 | $1.02 | — |
| 2023-09-21 | 64.86 | $1.02 | — |
| 2023-09-20 | 64.86 | $1.02 | — |
| 2023-09-19 | 64.86 | $1.02 | 4500 |
| 2023-09-18 | 40.84 | $0.94 | — |
| 2023-09-15 | 40.84 | $0.94 | — |
| 2023-09-14 | 40.84 | $0.94 | — |
| 2023-09-13 | 40.84 | $0.94 | — |
| 2023-09-12 | 40.84 | $0.94 | — |
| 2023-09-11 | 40.84 | $0.94 | — |
| 2023-09-08 | 40.84 | $0.94 | — |
| 2023-09-07 | 40.84 | $0.94 | — |
| 2023-09-06 | 40.84 | $0.94 | — |
| 2023-09-05 | 40.84 | $0.94 | — |
| 2023-09-01 | 40.84 | $0.94 | — |
| 2023-08-31 | 40.84 | $0.94 | — |
| 2023-08-30 | 40.84 | $0.94 | — |
| 2023-08-29 | 40.84 | $0.94 | — |
| 2023-08-28 | 40.84 | $0.94 | — |
| 2023-08-25 | 40.84 | $0.94 | — |
| 2023-08-24 | 40.84 | $0.94 | — |
| 2023-08-23 | 40.84 | $0.94 | — |
| 2023-08-22 | 40.84 | $0.94 | — |
| 2023-08-21 | 40.84 | $0.94 | 5000 |
| 2023-08-18 | 30.15 | $0.89 | — |
| 2023-08-17 | 30.15 | $0.89 | — |
| 2023-08-16 | 30.15 | $0.89 | — |
| 2023-08-15 | 30.15 | $0.89 | — |
| 2023-08-14 | 30.15 | $0.89 | — |
| 2023-08-11 | 30.15 | $0.89 | 3875 |
| 2023-08-10 | 50.13 | $1.04 | — |
| 2023-08-09 | 50.13 | $1.04 | — |
| 2023-08-08 | 50.13 | $1.04 | — |
| 2023-08-07 | 50.13 | $1.04 | — |
| 2023-08-04 | 50.13 | $1.04 | — |
| 2023-08-03 | 50.13 | $1.04 | — |
| 2023-08-02 | 50.13 | $1.04 | — |
| 2023-08-01 | 50.13 | $1.04 | 5500 |
| 2023-07-31 | 56.79 | $1.08 | — |
| 2023-07-28 | 56.79 | $1.08 | — |
| 2023-07-27 | 56.79 | $1.08 | — |
| 2023-07-26 | 56.79 | $1.08 | — |
| 2023-07-25 | 56.79 | $1.08 | — |
| 2023-07-24 | 56.79 | $1.08 | 100 |
| 2023-07-21 | 54.58 | $1.06 | 100 |
| 2023-07-20 | 43.57 | $0.98 | — |
| 2023-07-19 | 43.57 | $0.98 | — |
| 2023-07-18 | 43.57 | $0.98 | — |
| 2023-07-17 | 43.57 | $0.98 | — |
| 2023-07-14 | 43.57 | $0.98 | 3100 |
| 2023-07-13 | 58.70 | $1.09 | — |
| 2023-07-12 | 58.70 | $1.09 | — |
| 2023-07-11 | 58.70 | $1.09 | — |
| 2023-07-10 | 58.70 | $1.09 | 500 |
| 2023-07-07 | 58.70 | $1.09 | — |
| 2023-07-06 | 58.70 | $1.09 | — |
| 2023-07-05 | 58.70 | $1.09 | — |
| 2023-07-03 | 58.70 | $1.09 | — |
| 2023-06-30 | 58.70 | $1.09 | — |
| 2023-06-29 | 58.70 | $1.09 | 5000 |
| 2023-06-28 | 51.34 | $1.01 | — |
| 2023-06-27 | 51.34 | $1.01 | — |
| 2023-06-26 | 51.34 | $1.01 | 999 |
| 2023-06-23 | 50.40 | $1.00 | — |
| 2023-06-22 | 50.40 | $1.00 | 500 |
| 2023-06-21 | 45.62 | $0.95 | 800 |
| 2023-06-20 | 69.94 | $1.14 | 300 |
| 2023-06-16 | 31.70 | $0.93 | — |
| 2023-06-15 | 31.70 | $0.93 | — |
| 2023-06-14 | 31.70 | $0.93 | — |
| 2023-06-13 | 31.70 | $0.93 | 1000 |
| 2023-06-12 | 14.90 | $0.89 | — |
| 2023-06-09 | 14.90 | $0.89 | — |
| 2023-06-08 | 14.90 | $0.89 | — |
| 2023-06-07 | 14.90 | $0.89 | — |
| 2023-06-06 | 14.90 | $0.89 | — |
| 2023-06-05 | 14.90 | $0.89 | — |
| 2023-06-02 | 14.90 | $0.89 | — |
| 2023-06-01 | 14.90 | $0.89 | — |
| 2023-05-31 | 14.90 | $0.89 | — |
| 2023-05-30 | 14.90 | $0.89 | — |
| 2023-05-26 | 14.90 | $0.89 | 200 |
| 2023-05-25 | 15.44 | $0.90 | 4000 |
| 2023-05-24 | 19.46 | $0.96 | 1000 |
| 2023-05-23 | 19.46 | $0.96 | 100 |
| 2023-05-22 | 23.07 | $1.00 | 6900 |
| 2023-05-19 | 24.13 | $1.01 | 100 |
| 2023-05-18 | 24.13 | $1.01 | 500 |
| 2023-05-17 | 38.61 | $1.10 | — |
| 2023-05-16 | 38.61 | $1.10 | — |
| 2023-05-15 | 38.61 | $1.10 | — |
| 2023-05-12 | 38.61 | $1.10 | — |
| 2023-05-11 | 38.61 | $1.10 | — |
| 2023-05-10 | 38.61 | $1.10 | 2100 |
| 2023-05-09 | 45.26 | $1.13 | 4600 |
| 2023-05-08 | 42.10 | $1.12 | — |
| 2023-05-05 | 42.10 | $1.12 | — |
| 2023-05-04 | 42.10 | $1.12 | — |
| 2023-05-03 | 42.10 | $1.12 | — |
| 2023-05-02 | 42.10 | $1.12 | — |
| 2023-05-01 | 42.10 | $1.12 | — |
| 2023-04-28 | 42.10 | $1.12 | — |
| 2023-04-27 | 42.10 | $1.12 | — |
| 2023-04-26 | 42.10 | $1.12 | 900 |
| 2023-04-25 | 43.69 | $1.13 | — |
| 2023-04-24 | 43.69 | $1.13 | 100 |
| 2023-04-21 | 41.71 | $1.12 | — |
| 2023-04-20 | 41.71 | $1.12 | — |
| 2023-04-19 | 41.71 | $1.12 | 189 |
| 2023-04-18 | 39.89 | $1.11 | — |
| 2023-04-17 | 39.89 | $1.11 | — |
| 2023-04-14 | 39.89 | $1.11 | — |
| 2023-04-13 | 39.89 | $1.11 | — |
| 2023-04-12 | 39.89 | $1.11 | — |
| 2023-04-11 | 39.89 | $1.11 | — |
| 2023-04-10 | 39.89 | $1.11 | — |
| 2023-04-06 | 39.89 | $1.11 | — |
| 2023-04-05 | 39.89 | $1.11 | — |
| 2023-04-04 | 39.89 | $1.11 | 500 |
| 2023-04-03 | 33.70 | $1.06 | — |
| 2023-03-31 | 33.70 | $1.06 | — |
| 2023-03-30 | 33.70 | $1.06 | — |
| 2023-03-29 | 33.70 | $1.06 | — |
| 2023-03-28 | 33.70 | $1.06 | — |
| 2023-03-27 | 33.70 | $1.06 | 1100 |
| 2023-03-24 | 34.75 | $1.08 | 1100 |
| 2023-03-23 | 50.47 | $1.29 | — |
| 2023-03-22 | 50.47 | $1.29 | 3875 |
| 2023-03-21 | 28.12 | $1.13 | — |
| 2023-03-20 | 28.12 | $1.13 | — |
| 2023-03-17 | 28.12 | $1.13 | — |
| 2023-03-16 | 28.12 | $1.13 | 200 |
| 2023-03-15 | 37.62 | $1.24 | 900 |
| 2023-03-14 | 29.38 | $1.20 | — |
| 2023-03-13 | 29.38 | $1.20 | 300 |
| 2023-03-10 | 37.13 | $1.27 | — |
| 2023-03-09 | 37.13 | $1.27 | — |
| 2023-03-08 | 37.13 | $1.27 | 2000 |
| 2023-03-07 | 37.13 | $1.27 | — |
| 2023-03-06 | 37.13 | $1.27 | 500 |
| 2023-03-03 | 35.24 | $1.26 | — |
| 2023-03-02 | 35.24 | $1.26 | — |
| 2023-03-01 | 35.24 | $1.26 | 100 |
| 2023-02-28 | 35.24 | $1.26 | 100 |
| 2023-02-27 | 39.06 | $1.30 | — |
| 2023-02-24 | 39.06 | $1.30 | — |
| 2023-02-23 | 39.06 | $1.30 | 1300 |
| 2023-02-22 | 36.09 | $1.28 | 2228 |
| 2023-02-21 | 61.92 | $1.46 | 500 |
| 2023-02-17 | 42.31 | $1.37 | — |
| 2023-02-16 | 42.31 | $1.37 | — |
| 2023-02-15 | 42.31 | $1.37 | — |
| 2023-02-14 | 42.31 | $1.37 | — |
| 2023-02-13 | 42.31 | $1.37 | — |
| 2023-02-10 | 42.31 | $1.37 | 150 |
| 2023-02-09 | 68.09 | $1.46 | — |
| 2023-02-08 | 68.09 | $1.46 | — |
| 2023-02-07 | 68.09 | $1.46 | — |
| 2023-02-06 | 68.09 | $1.46 | 100 |
| 2023-02-03 | 52.31 | $1.40 | — |
| 2023-02-02 | 52.31 | $1.40 | — |
| 2023-02-01 | 52.31 | $1.40 | — |
| 2023-01-31 | 52.31 | $1.40 | — |
| 2023-01-30 | 52.31 | $1.40 | — |
| 2023-01-27 | 52.31 | $1.40 | — |
| 2023-01-26 | 52.31 | $1.40 | — |
| 2023-01-25 | 52.31 | $1.40 | — |
| 2023-01-24 | 52.31 | $1.40 | — |
| 2023-01-23 | 52.31 | $1.40 | — |
| 2023-01-20 | 52.31 | $1.40 | — |
| 2023-01-19 | 52.31 | $1.40 | — |
| 2023-01-18 | 52.31 | $1.40 | 1026 |
| 2023-01-17 | 54.62 | $1.41 | — |
| 2023-01-13 | 54.62 | $1.41 | — |
| 2023-01-12 | 54.62 | $1.41 | — |
| 2023-01-11 | 54.62 | $1.41 | — |
| 2023-01-10 | 54.62 | $1.41 | — |
| 2023-01-09 | 54.62 | $1.41 | 20000 |
| 2023-01-06 | 41.27 | $1.34 | — |
| 2023-01-05 | 41.27 | $1.34 | — |
| 2023-01-04 | 41.27 | $1.34 | 300 |
| 2023-01-03 | 55.19 | $1.41 | — |
| 2022-12-30 | 55.19 | $1.41 | — |
| 2022-12-29 | 55.19 | $1.41 | — |
| 2022-12-28 | 55.19 | $1.41 | — |
| 2022-12-27 | 55.19 | $1.41 | — |
| 2022-12-23 | 55.19 | $1.41 | — |
| 2022-12-22 | 55.19 | $1.41 | — |
| 2022-12-21 | 55.19 | $1.41 | — |
| 2022-12-20 | 55.19 | $1.41 | — |
| 2022-12-19 | 55.19 | $1.41 | — |
| 2022-12-16 | 55.19 | $1.41 | — |
| 2022-12-15 | 55.19 | $1.41 | — |
| 2022-12-14 | 55.19 | $1.41 | — |
| 2022-12-13 | 55.19 | $1.41 | — |
| 2022-12-12 | 55.19 | $1.41 | — |
| 2022-12-09 | 55.19 | $1.41 | — |
| 2022-12-08 | 55.19 | $1.41 | — |
| 2022-12-07 | 55.19 | $1.41 | — |
| 2022-12-06 | 55.19 | $1.41 | — |
| 2022-12-05 | 55.19 | $1.41 | 185 |
| 2022-12-02 | 59.28 | $1.45 | — |
| 2022-12-01 | 59.28 | $1.45 | — |
| 2022-11-30 | 59.28 | $1.45 | 34015 |
| 2022-11-29 | 64.40 | $1.50 | — |
| 2022-11-28 | 64.40 | $1.50 | — |
| 2022-11-25 | 64.40 | $1.50 | — |
| 2022-11-23 | 64.40 | $1.50 | — |
| 2022-11-22 | 64.40 | $1.50 | — |
| 2022-11-21 | 64.40 | $1.50 | — |
| 2022-11-18 | 64.40 | $1.50 | — |
| 2022-11-17 | 64.40 | $1.50 | 20000 |
| 2022-11-16 | 63.57 | $1.48 | 6000 |
| 2022-11-15 | 65.02 | $1.50 | 500 |
| 2022-11-14 | 52.03 | $1.25 | — |
| 2022-11-11 | 52.03 | $1.25 | — |
| 2022-11-10 | 52.03 | $1.25 | — |
| 2022-11-09 | 52.03 | $1.25 | — |
| 2022-11-08 | 52.03 | $1.25 | 600 |
| 2022-11-07 | 49.11 | $1.20 | — |
| 2022-11-04 | 49.11 | $1.20 | — |
| 2022-11-03 | 49.11 | $1.20 | — |
| 2022-11-02 | 49.11 | $1.20 | 2400 |
| 2022-11-01 | 51.67 | $1.25 | 100 |
| 2022-10-31 | 51.67 | $1.25 | 175 |
| 2022-10-28 | 51.67 | $1.25 | 100 |
| 2022-10-27 | 51.67 | $1.25 | 100 |
| 2022-10-26 | 53.97 | $1.30 | 100 |
| 2022-10-25 | 58.94 | $1.40 | 150 |
| 2022-10-24 | 61.64 | $1.45 | 100 |
| 2022-10-21 | 55.88 | $1.30 | — |
| 2022-10-20 | 55.88 | $1.30 | 4700 |
| 2022-10-19 | 79.62 | $1.63 | — |
| 2022-10-18 | 79.62 | $1.63 | 100 |
| 2022-10-17 | 69.80 | $1.35 | 20200 |
| 2022-10-14 | 74.68 | $1.39 | 1930 |
| 2022-10-13 | 68.37 | $1.27 | 100 |
| 2022-10-12 | 71.18 | $1.29 | 500 |
| 2022-10-11 | 56.88 | $1.12 | — |
| 2022-10-10 | 56.88 | $1.12 | — |
| 2022-10-07 | 56.88 | $1.12 | — |
| 2022-10-06 | 56.88 | $1.12 | — |
| 2022-10-05 | 56.88 | $1.12 | — |
| 2022-10-04 | 56.88 | $1.12 | — |
| 2022-10-03 | 56.88 | $1.12 | — |
| 2022-09-30 | 56.88 | $1.12 | — |
| 2022-09-29 | 56.88 | $1.12 | 600 |
| 2022-09-28 | 56.88 | $1.12 | — |
| 2022-09-27 | 56.88 | $1.12 | — |
| 2022-09-26 | 56.88 | $1.12 | 6785 |
| 2022-09-23 | 57.79 | $1.13 | — |
| 2022-09-22 | 57.79 | $1.13 | — |
| 2022-09-21 | 57.79 | $1.13 | — |
| 2022-09-20 | 57.79 | $1.13 | — |
| 2022-09-19 | 57.79 | $1.13 | — |
| 2022-09-16 | 57.79 | $1.13 | — |
| 2022-09-15 | 57.79 | $1.13 | — |
| 2022-09-14 | 57.79 | $1.13 | — |
| 2022-09-13 | 57.79 | $1.13 | — |
| 2022-09-12 | 57.79 | $1.13 | — |
| 2022-09-09 | 57.79 | $1.13 | — |
| 2022-09-08 | 57.79 | $1.13 | — |
| 2022-09-07 | 57.79 | $1.13 | — |
| 2022-09-06 | 57.79 | $1.13 | — |
| 2022-09-02 | 57.79 | $1.13 | — |
| 2022-09-01 | 57.79 | $1.13 | 1415 |
| 2022-08-31 | 57.49 | $1.12 | 600 |
| 2022-08-30 | 57.20 | $1.11 | — |
| 2022-08-29 | 57.20 | $1.11 | 1000 |
| 2022-08-26 | 62.58 | $1.25 | — |
| 2022-08-25 | 62.58 | $1.25 | 100 |
| 2022-08-24 | 60.92 | $1.18 | — |
| 2022-08-23 | 60.92 | $1.18 | 1100 |
| 2022-08-22 | 60.92 | $1.18 | 1594 |
| 2022-08-19 | 60.49 | $1.16 | 2600 |
| 2022-08-18 | 60.49 | $1.16 | 10594 |
| 2022-08-17 | 58.65 | $1.07 | 3201 |
| 2022-08-16 | 67.25 | $1.33 | — |
| 2022-08-15 | 67.25 | $1.33 | — |
| 2022-08-12 | 67.25 | $1.33 | 13485 |
| 2022-08-11 | 64.69 | $1.18 | 764 |
| 2022-08-10 | 64.69 | $1.18 | 30964 |
| 2022-08-09 | 29.89 | $0.13 | — |
| 2022-08-08 | 29.89 | $0.13 | — |
| 2022-08-05 | 29.89 | $0.13 | 100 |
| 2022-08-04 | 99.86 | $1.00 | 600 |
| 2022-08-03 | 99.86 | $1.00 | — |
| 2022-08-02 | 99.86 | $1.00 | — |
| 2022-08-01 | 99.86 | $1.00 | — |
| 2022-07-29 | 99.86 | $1.00 | — |
| 2022-07-28 | 99.86 | $1.00 | — |
| 2022-07-27 | 99.86 | $1.00 | — |
| 2022-07-26 | 99.86 | $1.00 | — |
| 2022-07-25 | 99.86 | $1.00 | — |
| 2022-07-22 | 99.86 | $1.00 | — |
| 2022-07-21 | 99.86 | $1.00 | — |
| 2022-07-20 | 99.86 | $1.00 | — |
| 2022-07-19 | 99.86 | $1.00 | — |
| 2022-07-18 | 99.86 | $1.00 | — |
| 2022-07-15 | 99.86 | $1.00 | — |
| 2022-07-14 | 99.86 | $1.00 | — |
| 2022-07-13 | 99.86 | $1.00 | — |
| 2022-07-12 | 99.86 | $1.00 | 1850 |
| 2022-07-11 | 99.86 | $1.00 | 2325 |
| 2022-07-08 | 21.63 | $0.01 | — |
| 2022-07-07 | 21.63 | $0.01 | — |
| 2022-07-06 | 21.63 | $0.01 | — |
| 2022-07-05 | 21.63 | $0.01 | — |
| 2022-07-01 | 21.63 | $0.01 | — |
| 2022-06-30 | 21.63 | $0.01 | — |
| 2022-06-29 | 21.63 | $0.01 | — |
| 2022-06-28 | 21.63 | $0.01 | — |
| 2022-06-27 | 21.63 | $0.01 | — |
| 2022-06-24 | 21.63 | $0.01 | — |
| 2022-06-23 | 21.63 | $0.01 | — |
| 2022-06-22 | 21.63 | $0.01 | — |
| 2022-06-21 | 21.63 | $0.01 | — |
| 2022-06-17 | 21.63 | $0.01 | — |
| 2022-06-16 | 21.63 | $0.01 | — |
| 2022-06-15 | 21.63 | $0.01 | — |
| 2022-06-14 | 21.63 | $0.01 | — |
| 2022-06-13 | 21.63 | $0.01 | — |
| 2022-06-10 | 21.63 | $0.01 | — |
| 2022-06-09 | 21.63 | $0.01 | — |
| 2022-06-08 | 21.63 | $0.01 | — |
| 2022-06-07 | 21.63 | $0.01 | — |
| 2022-06-06 | 21.63 | $0.01 | — |
| 2022-06-03 | 21.63 | $0.01 | — |
| 2022-06-02 | 21.63 | $0.01 | — |
| 2022-06-01 | 21.63 | $0.01 | — |
| 2022-05-31 | 21.63 | $0.01 | — |
| 2022-05-27 | 21.63 | $0.01 | — |
| 2022-05-26 | 21.63 | $0.01 | — |
| 2022-05-25 | 21.63 | $0.01 | — |
| 2022-05-24 | 21.63 | $0.01 | — |
| 2022-05-23 | 21.63 | $0.01 | — |
| 2022-05-20 | 21.63 | $0.01 | — |
| 2022-05-19 | 21.63 | $0.01 | — |
| 2022-05-18 | 21.63 | $0.01 | — |
| 2022-05-17 | 21.63 | $0.01 | — |
| 2022-05-16 | 21.63 | $0.01 | — |
| 2022-05-13 | 21.63 | $0.01 | — |
| 2022-05-12 | 21.63 | $0.01 | — |
| 2022-05-11 | 21.63 | $0.01 | — |
| 2022-05-10 | 21.63 | $0.01 | — |
| 2022-05-09 | 21.63 | $0.01 | — |
| 2022-05-06 | 21.63 | $0.01 | — |
| 2022-05-05 | 21.63 | $0.01 | — |
| 2022-05-04 | 21.63 | $0.01 | — |
| 2022-05-03 | 21.63 | $0.01 | — |
| 2022-05-02 | 21.63 | $0.01 | — |
| 2022-04-29 | 21.63 | $0.01 | — |
| 2022-04-28 | 21.63 | $0.01 | — |
| 2022-04-27 | 21.63 | $0.01 | — |
| 2022-04-26 | 21.63 | $0.01 | — |
| 2022-04-25 | 21.63 | $0.01 | — |
| 2022-04-22 | 21.63 | $0.01 | — |
| 2022-04-21 | 21.63 | $0.01 | — |
| 2022-04-20 | 21.63 | $0.01 | — |
| 2022-04-19 | 21.63 | $0.01 | — |
| 2022-04-18 | 21.63 | $0.01 | — |
| 2022-04-14 | 21.63 | $0.01 | — |
| 2022-04-13 | 21.63 | $0.01 | — |
| 2022-04-12 | 21.63 | $0.01 | — |
| 2022-04-11 | 21.63 | $0.01 | — |
| 2022-04-08 | 21.63 | $0.01 | — |
| 2022-04-07 | 21.63 | $0.01 | — |
| 2022-04-06 | 21.63 | $0.01 | — |
| 2022-04-05 | 21.63 | $0.01 | — |
| 2022-04-04 | 21.63 | $0.01 | — |
| 2022-04-01 | 21.63 | $0.01 | — |
| 2022-03-31 | 21.63 | $0.01 | — |
| 2022-03-30 | 21.63 | $0.01 | — |
| 2022-03-29 | 21.63 | $0.01 | — |
| 2022-03-28 | 21.63 | $0.01 | — |
| 2022-03-25 | 21.63 | $0.01 | — |
| 2022-03-24 | 21.63 | $0.01 | — |
| 2022-03-23 | 21.63 | $0.01 | — |
| 2022-03-22 | 21.63 | $0.01 | — |
| 2022-03-21 | 21.63 | $0.01 | — |
| 2022-03-18 | 21.63 | $0.01 | — |
| 2022-03-17 | 21.63 | $0.01 | — |
| 2022-03-16 | 21.63 | $0.01 | — |
| 2022-03-15 | 21.63 | $0.01 | — |
| 2022-03-14 | 21.63 | $0.01 | — |
| 2022-03-11 | 21.63 | $0.01 | — |
| 2022-03-10 | 21.63 | $0.01 | — |
| 2022-03-09 | 21.63 | $0.01 | — |
| 2022-03-08 | 21.63 | $0.01 | — |
| 2022-03-07 | 21.63 | $0.01 | — |
| 2022-03-04 | 21.63 | $0.01 | — |
| 2022-03-03 | 21.63 | $0.01 | — |
| 2022-03-02 | 21.63 | $0.01 | — |
| 2022-03-01 | 21.63 | $0.01 | — |
| 2022-02-28 | 21.63 | $0.01 | — |
| 2022-02-25 | 21.63 | $0.01 | — |
| 2022-02-24 | 21.63 | $0.01 | — |
| 2022-02-23 | 21.63 | $0.01 | — |
| 2022-02-22 | 21.63 | $0.01 | — |
| 2022-02-18 | 21.63 | $0.01 | — |
| 2022-02-17 | 21.63 | $0.01 | — |
| 2022-02-16 | 21.63 | $0.01 | — |
| 2022-02-15 | 21.63 | $0.01 | — |
| 2022-02-14 | 21.63 | $0.01 | — |
| 2022-02-11 | 21.63 | $0.01 | — |
| 2022-02-10 | 21.63 | $0.01 | — |
| 2022-02-09 | 21.63 | $0.01 | — |
| 2022-02-08 | 21.63 | $0.01 | — |
| 2022-02-07 | 21.63 | $0.01 | — |
| 2022-02-04 | 21.63 | $0.01 | — |
| 2022-02-03 | 21.63 | $0.01 | — |
| 2022-02-02 | 21.63 | $0.01 | — |
| 2022-02-01 | 21.63 | $0.01 | — |
| 2022-01-31 | 21.63 | $0.01 | — |
| 2022-01-28 | 21.63 | $0.01 | — |
| 2022-01-27 | 21.63 | $0.01 | — |
| 2022-01-26 | 21.63 | $0.01 | — |
| 2022-01-25 | 21.63 | $0.01 | — |
| 2022-01-24 | 21.63 | $0.01 | — |
| 2022-01-21 | 21.63 | $0.01 | — |
| 2022-01-20 | 21.63 | $0.01 | — |
| 2022-01-19 | 21.63 | $0.01 | — |
| 2022-01-18 | 21.63 | $0.01 | — |
| 2022-01-14 | 21.63 | $0.01 | — |
| 2022-01-13 | 21.63 | $0.01 | — |
| 2022-01-12 | 21.63 | $0.01 | — |
| 2022-01-11 | 21.63 | $0.01 | — |
| 2022-01-10 | 21.63 | $0.01 | — |
| 2022-01-07 | 21.63 | $0.01 | — |
| 2022-01-06 | 21.63 | $0.01 | — |
| 2022-01-05 | 21.63 | $0.01 | — |
| 2022-01-04 | 21.63 | $0.01 | — |
| 2022-01-03 | 21.63 | $0.01 | — |
| 2021-12-31 | 21.63 | $0.01 | 50000 |
| 2021-12-30 | 53.33 | $0.83 | — |
| 2021-12-29 | 53.33 | $0.83 | — |
| 2021-12-28 | 53.33 | $0.83 | — |
| 2021-12-27 | 53.33 | $0.83 | — |
| 2021-12-23 | 53.33 | $0.83 | — |
| 2021-12-22 | 53.33 | $0.83 | — |
| 2021-12-21 | 53.33 | $0.83 | — |
| 2021-12-20 | 53.33 | $0.83 | — |
| 2021-12-17 | 53.33 | $0.83 | — |
| 2021-12-16 | 53.33 | $0.83 | — |
| 2021-12-15 | 53.33 | $0.83 | — |
| 2021-12-14 | 53.33 | $0.83 | — |
| 2021-12-13 | 53.33 | $0.83 | — |
| 2021-12-10 | 53.33 | $0.83 | — |
| 2021-12-09 | 53.33 | $0.83 | — |
| 2021-12-08 | 53.33 | $0.83 | — |
| 2021-12-07 | 53.33 | $0.83 | — |
| 2021-12-06 | 53.33 | $0.83 | — |
| 2021-12-03 | 53.33 | $0.83 | — |
| 2021-12-02 | 53.33 | $0.83 | 1000 |
| 2021-12-01 | 1.54 | $0.01 | — |
| 2021-11-30 | 1.54 | $0.01 | — |
| 2021-11-29 | 1.54 | $0.01 | 2500 |
| 2021-11-26 | 60.90 | $0.85 | — |
| 2021-11-24 | 60.90 | $0.85 | — |
| 2021-11-23 | 60.90 | $0.85 | — |
| 2021-11-22 | 60.90 | $0.85 | — |
| 2021-11-19 | 60.90 | $0.85 | — |
| 2021-11-18 | 60.90 | $0.85 | — |
| 2021-11-17 | 60.90 | $0.85 | — |
| 2021-11-16 | 60.90 | $0.85 | — |
| 2021-11-15 | 60.90 | $0.85 | — |
| 2021-11-12 | 60.90 | $0.85 | — |
| 2021-11-11 | 60.90 | $0.85 | — |
| 2021-11-10 | 60.90 | $0.85 | 11000 |
| 2021-11-09 | 48.03 | $0.84 | — |
| 2021-11-08 | 48.03 | $0.84 | — |
| 2021-11-05 | 48.03 | $0.84 | — |
| 2021-11-04 | 48.03 | $0.84 | — |
| 2021-11-03 | 48.03 | $0.84 | — |
| 2021-11-02 | 48.03 | $0.84 | — |
| 2021-11-01 | 48.03 | $0.84 | — |
| 2021-10-29 | 48.03 | $0.84 | — |
| 2021-10-28 | 48.03 | $0.84 | 500 |
| 2021-10-27 | 60.61 | $0.85 | — |
| 2021-10-26 | 60.61 | $0.85 | — |
| 2021-10-25 | 60.61 | $0.85 | — |
| 2021-10-22 | 60.61 | $0.85 | — |
| 2021-10-21 | 60.61 | $0.85 | — |
| 2021-10-20 | 60.61 | $0.85 | — |
| 2021-10-19 | 60.61 | $0.85 | — |
| 2021-10-18 | 60.61 | $0.85 | — |
| 2021-10-15 | 60.61 | $0.85 | — |
| 2021-10-14 | 60.61 | $0.85 | — |
| 2021-10-13 | 60.61 | $0.85 | — |
| 2021-10-12 | 60.61 | $0.85 | — |
| 2021-10-11 | 60.61 | $0.85 | — |
| 2021-10-08 | 60.61 | $0.85 | — |
| 2021-10-07 | 60.61 | $0.85 | — |
| 2021-10-06 | 60.61 | $0.85 | — |
| 2021-10-05 | 60.61 | $0.85 | — |
| 2021-10-04 | 60.61 | $0.85 | — |
| 2021-10-01 | 60.61 | $0.85 | — |
| 2021-09-30 | 60.61 | $0.85 | — |
| 2021-09-29 | 60.61 | $0.85 | — |
| 2021-09-28 | 60.61 | $0.85 | — |
| 2021-09-27 | 60.61 | $0.85 | 8075 |
| 2021-09-24 | 60.61 | $0.85 | — |
| 2021-09-23 | 60.61 | $0.85 | — |
| 2021-09-22 | 60.61 | $0.85 | 5500 |
| 2021-09-21 | 39.87 | $0.80 | — |
| 2021-09-20 | 39.87 | $0.80 | — |
| 2021-09-17 | 39.87 | $0.80 | — |
| 2021-09-16 | 39.87 | $0.80 | — |
| 2021-09-15 | 39.87 | $0.80 | 1000 |
| 2021-09-14 | 39.87 | $0.80 | — |
| 2021-09-13 | 39.87 | $0.80 | — |
| 2021-09-10 | 39.87 | $0.80 | — |
| 2021-09-09 | 39.87 | $0.80 | — |
| 2021-09-08 | 39.87 | $0.80 | — |
| 2021-09-07 | 39.87 | $0.80 | — |
| 2021-09-03 | 39.87 | $0.80 | — |
| 2021-09-02 | 39.87 | $0.80 | — |
| 2021-09-01 | 39.87 | $0.80 | — |
| 2021-08-31 | 39.87 | $0.80 | 1400 |
| 2021-08-30 | 39.87 | $0.80 | — |
| 2021-08-27 | 39.87 | $0.80 | — |
| 2021-08-26 | 39.87 | $0.80 | — |
| 2021-08-25 | 39.87 | $0.80 | — |
| 2021-08-24 | 39.87 | $0.80 | 237172 |
| 2021-08-23 | 39.87 | $0.80 | — |
| 2021-08-20 | 39.87 | $0.80 | — |
| 2021-08-19 | 39.87 | $0.80 | — |
| 2021-08-18 | 39.87 | $0.80 | — |
| 2021-08-17 | 39.87 | $0.80 | — |
| 2021-08-16 | 39.87 | $0.80 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-07
Close Price
$0.18
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.55
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-07 | -100.00 | $0.18 | — |
| 2026-07-06 | -100.00 | $0.18 | 14999 |
| 2026-07-02 | -85.73 | $0.18 | 14999 |
| 2026-07-01 | -85.73 | $0.18 | 14999 |
| 2026-06-30 | -85.73 | $0.18 | 14999 |
| 2026-06-29 | -85.73 | $0.18 | 14999 |
| 2026-06-26 | -85.73 | $0.18 | 14999 |
| 2026-06-25 | -85.73 | $0.18 | 14999 |
| 2026-06-24 | -85.73 | $0.18 | 14999 |
| 2026-06-23 | -85.73 | $0.18 | 14999 |
| 2026-06-22 | -85.73 | $0.18 | 14999 |
| 2026-06-18 | -85.73 | $0.18 | 14999 |
| 2026-06-17 | -85.73 | $0.18 | 14999 |
| 2026-06-16 | -85.73 | $0.18 | 14999 |
| 2026-06-15 | -85.73 | $0.18 | 14999 |
| 2026-06-12 | -85.73 | $0.18 | 14999 |
| 2026-06-11 | -85.73 | $0.18 | 14999 |
| 2026-06-10 | -85.73 | $0.18 | 14999 |
| 2026-06-09 | -85.73 | $0.18 | 14999 |
| 2026-06-08 | -85.73 | $0.18 | 35000 |
| 2026-06-05 | -10.71 | $0.19 | 10000 |
| 2026-06-04 | -100.00 | $0.18 | 5000 |
| 2026-06-03 | -100.00 | $0.18 | 5000 |
| 2026-06-02 | -100.00 | $0.18 | 5000 |
| 2026-06-01 | -100.00 | $0.18 | 5000 |
| 2026-05-29 | -100.00 | $0.18 | 10000 |
| 2026-05-28 | -100.00 | $0.18 | 5000 |
| 2026-05-27 | -100.00 | $0.18 | 5000 |
| 2026-05-26 | -100.00 | $0.18 | — |
| 2026-05-22 | -100.00 | $0.18 | 3200 |
| 2026-05-21 | -100.00 | $0.18 | 3200 |
| 2026-05-20 | -100.00 | $0.18 | 3200 |
| 2026-05-19 | -100.00 | $0.18 | 3200 |
| 2026-05-18 | -100.00 | $0.18 | 3200 |
| 2026-05-15 | -100.00 | $0.18 | — |
| 2026-05-14 | -100.00 | $0.18 | 3200 |
| 2026-05-13 | -100.00 | $0.18 | 3200 |
| 2026-05-12 | -100.00 | $0.18 | 3200 |
| 2026-05-11 | -100.00 | $0.18 | 5000 |
| 2026-05-08 | -100.00 | $0.19 | 3200 |
| 2026-05-07 | -100.00 | $0.19 | — |
| 2026-05-06 | -100.00 | $0.19 | 3200 |
| 2026-05-05 | -100.00 | $0.19 | 3200 |
| 2026-05-04 | -100.00 | $0.19 | — |
| 2026-05-01 | -100.00 | $0.19 | 3200 |
| 2026-04-30 | -100.00 | $0.19 | 3200 |
| 2026-04-29 | -100.00 | $0.19 | 3200 |
| 2026-04-28 | -100.00 | $0.19 | 3200 |
| 2026-04-27 | -100.00 | $0.19 | 3200 |
| 2026-04-24 | -100.00 | $0.19 | 3200 |
| 2026-04-23 | -100.00 | $0.19 | 3200 |
| 2026-04-22 | -100.00 | $0.19 | 3200 |
| 2026-04-21 | -100.00 | $0.19 | 3200 |
| 2026-04-20 | -100.00 | $0.19 | — |
| 2026-04-17 | -100.00 | $0.19 | 3200 |
| 2026-04-16 | -100.00 | $0.19 | 3200 |
| 2026-04-15 | 0.00 | $0.23 | 3200 |
| 2026-04-14 | 0.00 | $0.23 | 3200 |
| 2026-04-13 | -40.16 | $0.23 | 3200 |
| 2026-04-10 | -40.16 | $0.23 | 3200 |
| 2026-04-09 | -40.16 | $0.23 | 3200 |
| 2026-04-08 | -40.16 | $0.23 | 3200 |
| 2026-04-07 | -40.16 | $0.23 | 3200 |
| 2026-04-06 | -64.83 | $0.23 | 3200 |
| 2026-04-02 | -64.83 | $0.23 | 3200 |
| 2026-04-01 | -64.83 | $0.23 | 3200 |
| 2026-03-31 | -64.83 | $0.23 | 3200 |
| 2026-03-30 | -64.83 | $0.23 | 3200 |
| 2026-03-27 | -64.83 | $0.23 | 3200 |
| 2026-03-26 | -100.00 | $0.21 | 3200 |
| 2026-03-25 | -100.00 | $0.21 | 3200 |
| 2026-03-24 | -100.00 | $0.21 | 3200 |
| 2026-03-23 | -100.00 | $0.21 | 3200 |
| 2026-03-20 | -100.00 | $0.21 | 3200 |
| 2026-03-19 | -100.00 | $0.21 | 3200 |
| 2026-03-18 | -75.64 | $0.23 | 5000 |
| 2026-03-17 | -75.64 | $0.23 | 5000 |
| 2026-03-16 | -41.24 | $0.25 | 5000 |
| 2026-03-13 | -100.00 | $0.21 | 138000 |
| 2026-03-12 | -100.00 | $0.21 | 138000 |
| 2026-03-11 | -100.00 | $0.21 | 138000 |
| 2026-03-10 | -100.00 | $0.21 | 138000 |
| 2026-03-09 | -100.00 | $0.28 | 138000 |
| 2026-03-06 | -90.47 | $0.28 | 138000 |
| 2026-03-05 | -90.47 | $0.28 | 138000 |
| 2026-03-04 | -90.47 | $0.28 | 138000 |
| 2026-03-03 | -90.47 | $0.28 | 138000 |
| 2026-03-02 | -90.47 | $0.28 | 138000 |
| 2026-02-27 | -90.47 | $0.28 | 138000 |
| 2026-02-26 | -90.47 | $0.28 | 138000 |
| 2026-02-25 | -90.47 | $0.28 | 138000 |
| 2026-02-24 | -90.47 | $0.28 | 138000 |
| 2026-02-23 | -90.47 | $0.28 | 138000 |
| 2026-02-20 | -90.47 | $0.28 | — |
| 2026-02-19 | -90.47 | $0.28 | — |
| 2026-02-18 | -90.47 | $0.28 | — |
| 2026-02-17 | -90.47 | $0.28 | 5000 |
| 2026-02-13 | -57.49 | $0.29 | — |
| 2026-02-12 | -75.45 | $0.29 | — |
| 2026-02-11 | -59.35 | $0.29 | — |
| 2026-02-10 | -59.35 | $0.29 | — |
| 2026-02-09 | -59.35 | $0.29 | 1100 |
| 2026-02-06 | -71.40 | $0.27 | — |
| 2026-02-05 | -71.40 | $0.27 | 138000 |
| 2026-02-04 | -71.40 | $0.27 | 138000 |
| 2026-02-03 | -71.40 | $0.27 | 138000 |
| 2026-02-02 | -71.40 | $0.27 | — |
| 2026-01-30 | -58.02 | $0.27 | — |
| 2026-01-29 | -58.02 | $0.27 | 138000 |
| 2026-01-28 | -58.02 | $0.27 | 138000 |
| 2026-01-27 | -58.02 | $0.27 | 138000 |
| 2026-01-26 | -58.02 | $0.27 | 138000 |
| 2026-01-23 | -58.02 | $0.27 | 138000 |
| 2026-01-22 | -58.02 | $0.27 | 138000 |
| 2026-01-21 | -58.02 | $0.27 | 138000 |
| 2026-01-20 | -58.02 | $0.27 | 138000 |
| 2026-01-16 | -53.76 | $0.27 | 138000 |
| 2026-01-15 | 0.00 | $0.35 | 138000 |
| 2026-01-14 | 0.00 | $0.28 | 150100 |
| 2026-01-13 | 0.00 | $0.27 | 15000 |
| 2026-01-12 | 0.00 | $0.27 | 25000 |
| 2026-01-09 | 0.00 | $0.24 | 57875 |
| 2026-01-08 | 0.00 | $0.24 | 57875 |
| 2026-01-07 | 0.00 | $0.24 | 57875 |
| 2026-01-06 | 0.00 | $0.24 | 57875 |
| 2026-01-05 | 0.00 | $0.24 | 20000 |
| 2026-01-02 | 0.00 | $0.22 | 20000 |
| 2025-12-31 | 0.00 | $0.22 | 20000 |
| 2025-12-30 | 0.00 | $0.22 | 20000 |
| 2025-12-29 | 0.00 | $0.22 | 20000 |
| 2025-12-26 | 0.00 | $0.22 | 20000 |
| 2025-12-24 | 0.00 | $0.22 | — |
| 2025-12-23 | 0.00 | $0.22 | 20000 |
| 2025-12-22 | 0.00 | $0.22 | 20000 |
| 2025-12-19 | 0.00 | $0.22 | 20000 |
| 2025-12-18 | -9.27 | $0.20 | 22500 |
| 2025-12-17 | -33.62 | $0.19 | 14100 |
| 2025-12-16 | 0.00 | $0.21 | 7500 |
| 2025-12-15 | 0.00 | $0.21 | — |
| 2025-12-12 | 0.00 | $0.21 | — |
| 2025-12-11 | 0.00 | $0.21 | — |
| 2025-12-10 | -45.00 | $0.21 | — |
| 2025-12-09 | -45.00 | $0.21 | 7500 |
| 2025-12-08 | -45.00 | $0.21 | 227500 |
| 2025-12-05 | -45.00 | $0.21 | 2500 |
| 2025-12-04 | -64.70 | $0.19 | 15000 |
| 2025-12-03 | -80.75 | $0.17 | 15000 |
| 2025-12-02 | -80.75 | $0.17 | 25700 |
| 2025-12-01 | -100.00 | $0.15 | 5000 |
| 2025-11-28 | -100.00 | $0.15 | — |
| 2025-11-26 | -100.00 | $0.15 | 5000 |
| 2025-11-25 | -100.00 | $0.15 | — |
| 2025-11-24 | -100.00 | $0.15 | 5000 |
| 2025-11-21 | -70.00 | $0.18 | 35000 |
| 2025-11-20 | -70.00 | $0.18 | 35000 |
| 2025-11-19 | -70.00 | $0.18 | 35000 |
| 2025-11-18 | -70.00 | $0.18 | 35000 |
| 2025-11-17 | -70.00 | $0.18 | 35000 |
| 2025-11-14 | -70.00 | $0.18 | 35000 |
| 2025-11-13 | -100.00 | $0.15 | 62500 |
| 2025-11-12 | 0.00 | $0.25 | 51361 |
| 2025-11-11 | 0.00 | $0.25 | 51361 |
| 2025-11-10 | 0.00 | $0.25 | 51361 |
| 2025-11-07 | 0.00 | $0.25 | 51361 |
| 2025-11-06 | 0.00 | $0.25 | 51361 |
| 2025-11-05 | 0.00 | $0.25 | 51361 |
| 2025-11-04 | 0.00 | $0.25 | 51361 |
| 2025-11-03 | 0.00 | $0.25 | 51361 |
| 2025-10-31 | -30.00 | $0.22 | 51361 |
| 2025-10-30 | -23.08 | $0.22 | 51361 |
| 2025-10-29 | -23.08 | $0.22 | 51361 |
| 2025-10-28 | -23.08 | $0.22 | — |
| 2025-10-27 | -23.08 | $0.22 | — |
| 2025-10-24 | -37.50 | $0.22 | — |
| 2025-10-23 | -37.50 | $0.22 | — |
| 2025-10-22 | -37.50 | $0.22 | — |
| 2025-10-21 | -37.50 | $0.22 | 52500 |
| 2025-10-20 | -18.75 | $0.24 | — |
| 2025-10-17 | -18.75 | $0.24 | 5000 |
| 2025-10-16 | -28.13 | $0.23 | — |
| 2025-10-15 | -28.13 | $0.23 | — |
| 2025-10-14 | -36.11 | $0.23 | 2100 |
| 2025-10-13 | -72.22 | $0.20 | — |
| 2025-10-10 | -72.22 | $0.20 | 1000 |
| 2025-10-09 | -44.44 | $0.22 | 15000 |
| 2025-10-08 | -66.67 | $0.20 | 50000 |
| 2025-10-07 | -83.33 | $0.19 | — |
| 2025-10-06 | -83.33 | $0.19 | — |
| 2025-10-03 | -83.33 | $0.19 | 154600 |
| 2025-10-02 | -100.00 | $0.21 | — |
| 2025-10-01 | -100.00 | $0.21 | — |
| 2025-09-30 | -100.00 | $0.21 | 1000 |
| 2025-09-29 | -33.56 | $0.25 | — |
| 2025-09-26 | -26.81 | $0.25 | — |
| 2025-09-25 | -26.81 | $0.25 | — |
| 2025-09-24 | -26.81 | $0.25 | — |
| 2025-09-23 | -26.81 | $0.25 | — |
| 2025-09-22 | -11.11 | $0.25 | 200 |
| 2025-09-19 | -11.11 | $0.25 | — |
| 2025-09-18 | -11.11 | $0.25 | 1615 |
| 2025-09-17 | 0.00 | $0.26 | — |
| 2025-09-16 | 0.00 | $0.26 | — |
| 2025-09-15 | 0.00 | $0.26 | 200 |
| 2025-09-12 | -33.11 | $0.23 | — |
| 2025-09-11 | -18.87 | $0.23 | — |
| 2025-09-10 | -18.87 | $0.23 | — |
| 2025-09-09 | -18.87 | $0.23 | — |
| 2025-09-08 | -18.87 | $0.23 | — |
| 2025-09-05 | -18.77 | $0.23 | — |
| 2025-09-04 | -18.77 | $0.23 | — |
| 2025-09-03 | -18.77 | $0.23 | — |
| 2025-09-02 | -18.77 | $0.23 | 10000 |
| 2025-08-29 | -23.49 | $0.22 | — |
| 2025-08-28 | -23.49 | $0.22 | — |
| 2025-08-27 | -23.49 | $0.22 | — |
| 2025-08-26 | -23.49 | $0.22 | 11150 |
| 2025-08-25 | -56.68 | $0.17 | — |
| 2025-08-22 | -41.51 | $0.17 | 15000 |
| 2025-08-21 | 0.00 | $0.26 | 15000 |
| 2025-08-20 | 0.00 | $0.26 | 15000 |
| 2025-08-19 | 0.00 | $0.26 | 15000 |
| 2025-08-18 | -20.44 | $0.18 | — |
| 2025-08-15 | -20.44 | $0.18 | — |
| 2025-08-14 | -20.44 | $0.18 | 67900 |
| 2025-08-13 | -21.07 | $0.18 | 100000 |
| 2025-08-12 | -21.02 | $0.18 | 52500 |
| 2025-08-11 | -39.06 | $0.15 | 10000 |
| 2025-08-08 | -66.51 | $0.10 | — |
| 2025-08-07 | -66.51 | $0.10 | — |
| 2025-08-06 | -66.51 | $0.10 | — |
| 2025-08-05 | -66.51 | $0.10 | 5000 |
| 2025-08-04 | -55.66 | $0.12 | — |
| 2025-08-01 | -55.66 | $0.12 | 5000 |
| 2025-07-31 | -47.00 | $0.14 | 5000 |
| 2025-07-30 | -47.00 | $0.14 | 5000 |
| 2025-07-29 | -40.40 | $0.15 | — |
| 2025-07-28 | -40.40 | $0.15 | 35000 |
| 2025-07-25 | 0.00 | $0.22 | 26400 |
| 2025-07-24 | -20.73 | $0.12 | — |
| 2025-07-23 | -20.73 | $0.12 | 567 |
| 2025-07-22 | -20.73 | $0.12 | 15000 |
| 2025-07-21 | -100.00 | $0.09 | 20000 |
| 2025-07-18 | -29.48 | $0.12 | 10000 |
| 2025-07-17 | -29.48 | $0.12 | 10000 |
| 2025-07-16 | -29.48 | $0.12 | 10000 |
| 2025-07-15 | -29.48 | $0.12 | 10000 |
| 2025-07-14 | -29.48 | $0.12 | 10000 |
| 2025-07-11 | -29.48 | $0.12 | 10000 |
| 2025-07-10 | -29.48 | $0.12 | 2000 |
| 2025-07-09 | -79.32 | $0.10 | 10000 |
| 2025-07-08 | -79.32 | $0.10 | 10000 |
| 2025-07-07 | -79.32 | $0.10 | 10000 |
| 2025-07-03 | -79.32 | $0.10 | — |
| 2025-07-02 | -57.55 | $0.10 | 10000 |
| 2025-07-01 | -57.55 | $0.10 | 5000 |
| 2025-06-30 | -69.39 | $0.09 | — |
| 2025-06-27 | -69.39 | $0.09 | — |
| 2025-06-26 | -69.39 | $0.09 | — |
| 2025-06-25 | -69.39 | $0.09 | — |
| 2025-06-24 | -69.39 | $0.09 | 10000 |
| 2025-06-23 | -41.67 | $0.11 | 201000 |
| 2025-06-20 | -16.67 | $0.12 | 100000 |
| 2025-06-18 | -41.67 | $0.11 | — |
| 2025-06-17 | -41.67 | $0.11 | 20000 |
| 2025-06-16 | -73.06 | $0.09 | — |
| 2025-06-13 | -77.67 | $0.09 | 15384 |
| 2025-06-12 | -77.67 | $0.09 | — |
| 2025-06-11 | -77.67 | $0.09 | 9999 |
| 2025-06-10 | -38.89 | $0.13 | 37000 |
| 2025-06-09 | -44.44 | $0.12 | — |
| 2025-06-06 | -44.44 | $0.12 | 12250 |
| 2025-06-05 | -44.44 | $0.12 | 137255 |
| 2025-06-04 | -94.44 | $0.08 | — |
| 2025-06-03 | -94.44 | $0.08 | 15384 |
| 2025-06-02 | -97.22 | $0.07 | 24040 |
| 2025-05-30 | -84.44 | $0.08 | — |
| 2025-05-29 | -84.44 | $0.08 | — |
| 2025-05-28 | -84.44 | $0.08 | 37100 |
| 2025-05-27 | -95.56 | $0.07 | 156155 |
| 2025-05-23 | -100.00 | $0.07 | 53000 |
| 2025-05-22 | -76.47 | $0.11 | — |
| 2025-05-21 | -84.42 | $0.11 | — |
| 2025-05-20 | -85.88 | $0.11 | 95000 |
| 2025-05-19 | -63.37 | $0.13 | 28000 |
| 2025-05-16 | -39.98 | $0.16 | — |
| 2025-05-15 | -39.98 | $0.16 | — |
| 2025-05-14 | -39.98 | $0.16 | — |
| 2025-05-13 | -39.98 | $0.16 | 10000 |
| 2025-05-12 | -50.84 | $0.15 | 54000 |
| 2025-05-09 | -72.51 | $0.12 | 4000 |
| 2025-05-08 | -73.52 | $0.12 | 20000 |
| 2025-05-07 | -73.52 | $0.12 | — |
| 2025-05-06 | -73.52 | $0.12 | 55000 |
| 2025-05-05 | -100.00 | $0.09 | 10000 |
| 2025-05-02 | -100.00 | $0.13 | — |
| 2025-05-01 | -100.00 | $0.13 | 5000 |
| 2025-04-30 | -100.00 | $0.14 | 165000 |
| 2025-04-29 | -89.06 | $0.15 | 42000 |
| 2025-04-28 | -97.08 | $0.15 | 65000 |
| 2025-04-25 | -98.69 | $0.15 | 59000 |
| 2025-04-24 | -98.69 | $0.15 | 17400 |
| 2025-04-23 | -52.69 | $0.21 | 5000 |
| 2025-04-22 | -99.14 | $0.15 | 112500 |
| 2025-04-21 | -93.84 | $0.16 | 150000 |
| 2025-04-17 | -96.83 | $0.16 | 324652 |
| 2025-04-16 | -97.23 | $0.16 | 67965 |
| 2025-04-15 | -100.00 | $0.16 | 6000 |
| 2025-04-14 | -100.00 | $0.16 | — |
| 2025-04-11 | -100.00 | $0.16 | 10000 |
| 2025-04-10 | -97.84 | $0.18 | 100001 |
| 2025-04-09 | -100.00 | $0.18 | — |
| 2025-04-08 | -100.00 | $0.18 | — |
| 2025-04-07 | -100.00 | $0.18 | 18000 |
| 2025-04-04 | -90.75 | $0.21 | 11000 |
| 2025-04-03 | -100.00 | $0.20 | — |
| 2025-04-02 | -100.00 | $0.20 | — |
| 2025-04-01 | -100.00 | $0.20 | — |
| 2025-03-31 | -100.00 | $0.20 | 4010 |
| 2025-03-28 | -100.00 | $0.23 | — |
| 2025-03-27 | -100.00 | $0.23 | 160 |
| 2025-03-26 | -100.00 | $0.27 | — |
| 2025-03-25 | -100.00 | $0.27 | — |
| 2025-03-24 | -100.00 | $0.27 | 2500 |
| 2025-03-21 | -15.33 | $0.41 | — |
| 2025-03-20 | -15.33 | $0.41 | — |
| 2025-03-19 | -15.33 | $0.41 | — |
| 2025-03-18 | -15.33 | $0.41 | 1000 |
| 2025-03-17 | -100.00 | $0.33 | — |
| 2025-03-14 | -100.00 | $0.33 | — |
| 2025-03-13 | -100.00 | $0.33 | — |
| 2025-03-12 | -100.00 | $0.33 | — |
| 2025-03-11 | -100.00 | $0.33 | 500 |
| 2025-03-10 | -100.00 | $0.33 | 9800 |
| 2025-03-07 | -100.00 | $0.33 | — |
| 2025-03-06 | -100.00 | $0.33 | — |
| 2025-03-05 | -100.00 | $0.33 | — |
| 2025-03-04 | -100.00 | $0.33 | — |
| 2025-03-03 | -100.00 | $0.33 | — |
| 2025-02-28 | -100.00 | $0.33 | — |
| 2025-02-27 | -100.00 | $0.33 | 500 |
| 2025-02-24 | -100.00 | $0.42 | — |
| 2025-02-21 | -100.00 | $0.42 | — |
| 2025-02-20 | -100.00 | $0.42 | — |
| 2025-02-19 | -100.00 | $0.42 | — |
| 2025-02-18 | -100.00 | $0.42 | — |
| 2025-02-14 | -100.00 | $0.42 | — |
| 2025-02-13 | -100.00 | $0.42 | — |
| 2025-02-12 | -100.00 | $0.42 | — |
| 2025-02-11 | -100.00 | $0.42 | — |
| 2025-02-10 | -100.00 | $0.42 | — |
| 2025-02-07 | -100.00 | $0.42 | — |
| 2025-02-06 | -100.00 | $0.42 | — |
| 2025-02-05 | -100.00 | $0.42 | — |
| 2025-02-04 | -100.00 | $0.42 | — |
| 2025-02-03 | -100.00 | $0.42 | — |
| 2025-01-31 | -100.00 | $0.42 | — |
| 2025-01-30 | -100.00 | $0.42 | — |
| 2025-01-29 | -100.00 | $0.42 | — |
| 2025-01-28 | -100.00 | $0.42 | 2500 |
| 2025-01-27 | 0.00 | $0.47 | — |
| 2025-01-24 | 0.00 | $0.47 | — |
| 2025-01-23 | 0.00 | $0.47 | — |
| 2025-01-22 | -65.89 | $0.47 | — |
| 2025-01-21 | -65.89 | $0.47 | — |
| 2025-01-17 | -65.89 | $0.47 | — |
| 2025-01-16 | -65.89 | $0.47 | — |
| 2025-01-15 | -65.89 | $0.47 | — |
| 2025-01-14 | -65.89 | $0.47 | — |
| 2025-01-13 | -65.89 | $0.47 | — |
| 2025-01-10 | -65.89 | $0.47 | 2000 |
| 2025-01-08 | -79.82 | $0.46 | — |
| 2025-01-07 | -79.82 | $0.46 | — |
| 2025-01-06 | -79.82 | $0.46 | — |
| 2025-01-03 | -79.82 | $0.46 | — |
| 2025-01-02 | -79.82 | $0.46 | — |
| 2024-12-31 | -79.82 | $0.46 | — |
| 2024-12-30 | -79.82 | $0.46 | 42108 |
| 2024-12-27 | -100.00 | $0.42 | — |
| 2024-12-26 | -100.00 | $0.42 | — |
| 2024-12-24 | -100.00 | $0.42 | — |
| 2024-12-23 | -100.00 | $0.42 | 20000 |
| 2024-12-20 | -100.00 | $0.55 | — |
| 2024-12-19 | -100.00 | $0.55 | — |
| 2024-12-18 | -100.00 | $0.55 | — |
| 2024-12-17 | -100.00 | $0.55 | — |
| 2024-12-16 | -100.00 | $0.55 | — |
| 2024-12-13 | -100.00 | $0.55 | — |
| 2024-12-12 | -100.00 | $0.55 | — |
| 2024-12-11 | -100.00 | $0.55 | 649 |
| 2024-12-10 | 0.00 | $0.60 | — |
| 2024-12-09 | 0.00 | $0.60 | — |
| 2024-12-06 | 0.00 | $0.60 | — |
| 2024-12-05 | 0.00 | $0.60 | — |
| 2024-12-04 | 0.00 | $0.60 | 3000 |
| 2024-10-02 | -100.00 | $0.60 | — |
| 2024-10-01 | -100.00 | $0.60 | — |
| 2024-09-30 | -100.00 | $0.60 | — |
| 2024-09-27 | -100.00 | $0.60 | — |
| 2024-09-26 | -100.00 | $0.60 | — |
| 2024-09-25 | -100.00 | $0.60 | — |
| 2024-09-24 | -100.00 | $0.60 | — |
| 2024-09-23 | -100.00 | $0.60 | — |
| 2024-09-20 | -100.00 | $0.60 | — |
| 2024-09-19 | -100.00 | $0.60 | — |
| 2024-09-18 | -100.00 | $0.60 | — |
| 2024-09-17 | -100.00 | $0.60 | — |
| 2024-09-16 | -100.00 | $0.60 | — |
| 2024-09-13 | -100.00 | $0.60 | — |
| 2024-09-12 | -100.00 | $0.60 | — |
| 2024-09-11 | -100.00 | $0.60 | — |
| 2024-09-10 | -100.00 | $0.60 | — |
| 2024-09-09 | -100.00 | $0.60 | — |
| 2024-09-06 | -100.00 | $0.60 | 1000 |
| 2024-08-02 | -100.00 | $0.90 | — |
| 2024-08-01 | -4.76 | $0.90 | — |
| 2024-07-31 | -4.76 | $0.90 | — |
| 2024-07-30 | -4.76 | $0.90 | — |
| 2024-07-29 | -4.76 | $0.90 | — |
| 2024-07-26 | -4.76 | $0.90 | — |
| 2024-07-25 | -4.76 | $0.90 | — |
| 2024-07-24 | -4.76 | $0.90 | — |
| 2024-07-23 | -4.76 | $0.90 | — |
| 2024-07-22 | -4.76 | $0.90 | — |
| 2024-07-19 | -4.76 | $0.90 | — |
| 2024-07-18 | -4.76 | $0.90 | — |
| 2024-07-17 | -4.76 | $0.90 | — |
| 2024-07-16 | -4.76 | $0.90 | — |
| 2024-07-15 | -4.76 | $0.90 | — |
| 2024-07-12 | -4.76 | $0.90 | — |
| 2024-07-11 | -4.76 | $0.90 | — |
| 2024-07-10 | -4.76 | $0.90 | — |
| 2024-07-09 | -4.76 | $0.90 | — |
| 2024-07-08 | -4.76 | $0.90 | 3000 |
| 2024-06-21 | -100.00 | $0.70 | — |
| 2024-06-20 | -100.00 | $0.70 | — |
| 2024-06-18 | -100.00 | $0.70 | — |
| 2024-06-17 | -100.00 | $0.70 | — |
| 2024-06-14 | -100.00 | $0.70 | — |
| 2024-06-13 | -100.00 | $0.70 | — |
| 2024-06-12 | -100.00 | $0.70 | — |
| 2024-06-11 | -100.00 | $0.70 | — |
| 2024-06-10 | -100.00 | $0.70 | — |
| 2024-06-07 | -100.00 | $0.70 | — |
| 2024-06-06 | -100.00 | $0.70 | — |
| 2024-06-05 | -100.00 | $0.70 | — |
| 2024-06-04 | -100.00 | $0.70 | — |
| 2024-06-03 | -100.00 | $0.70 | — |
| 2024-05-31 | -100.00 | $0.70 | 5299 |
| 2024-05-30 | -100.00 | $0.70 | — |
| 2024-05-29 | -100.00 | $0.70 | — |
| 2024-05-28 | -100.00 | $0.70 | — |
| 2024-05-24 | -100.00 | $0.70 | 7738 |
| 2024-05-23 | 0.00 | $0.84 | — |
| 2024-05-22 | 0.00 | $0.84 | — |
| 2024-05-21 | 0.00 | $0.84 | — |
| 2024-05-20 | 0.00 | $0.84 | — |
| 2024-05-17 | 0.00 | $0.84 | 1000 |
| 2024-05-16 | -100.00 | $0.70 | 20000 |
| 2024-05-08 | -100.00 | $0.75 | — |
| 2024-05-07 | -100.00 | $0.75 | — |
| 2024-05-06 | -100.00 | $0.75 | — |
| 2024-05-03 | -100.00 | $0.75 | — |
| 2024-05-02 | -100.00 | $0.75 | — |
| 2024-05-01 | -100.00 | $0.75 | — |
| 2024-04-30 | -100.00 | $0.75 | — |
| 2024-04-29 | -100.00 | $0.75 | — |
| 2024-04-26 | -100.00 | $0.75 | — |
| 2024-04-25 | -100.00 | $0.75 | — |
| 2024-04-24 | -100.00 | $0.75 | — |
| 2024-04-23 | -100.00 | $0.75 | — |
| 2024-04-22 | -100.00 | $0.75 | — |
| 2024-04-19 | -100.00 | $0.75 | — |
| 2024-04-18 | -100.00 | $0.75 | — |
| 2024-04-17 | -100.00 | $0.75 | — |
| 2024-04-16 | -100.00 | $0.75 | — |
| 2024-04-15 | -100.00 | $0.75 | — |
| 2024-04-12 | -100.00 | $0.75 | 712 |
| 2024-04-11 | -65.07 | $0.80 | 11170 |
| 2024-04-10 | -100.00 | $0.75 | — |
| 2024-04-09 | -100.00 | $0.75 | — |
| 2024-04-08 | -100.00 | $0.75 | — |
| 2024-04-05 | -100.00 | $0.75 | — |
| 2024-04-04 | -100.00 | $0.75 | 1000 |
| 2024-04-03 | -100.00 | $0.75 | 500 |
| 2024-04-02 | -100.00 | $0.75 | — |
| 2024-04-01 | -100.00 | $0.75 | — |
| 2024-03-28 | -100.00 | $0.75 | — |
| 2024-03-27 | -100.00 | $0.75 | — |
| 2024-03-26 | -100.00 | $0.75 | — |
| 2024-03-25 | -100.00 | $0.75 | — |
| 2024-03-22 | -100.00 | $0.75 | 178 |
| 2024-03-21 | -100.00 | $0.85 | — |
| 2024-03-20 | -100.00 | $0.85 | — |
| 2024-03-19 | -100.00 | $0.85 | — |
| 2024-03-18 | -100.00 | $0.85 | — |
| 2024-03-15 | -100.00 | $0.85 | 1000 |
| 2024-03-14 | -100.00 | $0.90 | — |
| 2024-03-13 | -100.00 | $0.90 | — |
| 2024-03-12 | -100.00 | $0.90 | — |
| 2024-03-11 | -100.00 | $0.90 | 2100 |
| 2024-02-28 | -100.00 | $1.08 | — |
| 2024-02-27 | -100.00 | $1.08 | — |
| 2024-02-26 | -100.00 | $1.08 | — |
| 2024-02-23 | -100.00 | $1.08 | — |
| 2024-02-22 | -100.00 | $1.08 | — |
| 2024-02-21 | -100.00 | $1.08 | — |
| 2024-02-20 | -100.00 | $1.08 | — |
| 2024-02-16 | -100.00 | $1.08 | — |
| 2024-02-15 | -100.00 | $1.08 | — |
| 2024-02-14 | -100.00 | $1.08 | — |
| 2024-02-13 | -100.00 | $1.08 | — |
| 2024-02-12 | -100.00 | $1.08 | — |
| 2024-02-09 | -100.00 | $1.08 | — |
| 2024-02-08 | -100.00 | $1.08 | — |
| 2024-02-07 | -100.00 | $1.08 | — |
| 2024-02-06 | -100.00 | $1.08 | — |
| 2024-02-05 | -100.00 | $1.08 | — |
| 2024-02-02 | -100.00 | $1.08 | — |
| 2024-02-01 | -100.00 | $1.08 | 26003 |
| 2024-01-31 | -100.00 | $1.10 | — |
| 2024-01-30 | -100.00 | $1.10 | 100 |
| 2024-01-29 | -100.00 | $1.15 | — |
| 2024-01-26 | -100.00 | $1.15 | — |
| 2024-01-25 | -100.00 | $1.15 | — |
| 2024-01-24 | -55.88 | $1.15 | — |
| 2024-01-23 | -55.88 | $1.15 | — |
| 2024-01-22 | -55.88 | $1.15 | — |
| 2024-01-19 | -55.88 | $1.15 | — |
| 2024-01-18 | -55.88 | $1.15 | — |
| 2024-01-17 | -55.88 | $1.15 | — |
| 2024-01-16 | -55.88 | $1.15 | — |
| 2024-01-12 | -55.88 | $1.15 | — |
| 2024-01-11 | -55.88 | $1.15 | — |
| 2024-01-10 | -55.88 | $1.15 | — |
| 2024-01-09 | -55.88 | $1.15 | — |
| 2024-01-08 | -55.88 | $1.15 | — |
| 2024-01-05 | -55.88 | $1.15 | 1000 |
| 2024-01-04 | -41.18 | $1.20 | — |
| 2024-01-03 | -41.18 | $1.20 | — |
| 2024-01-02 | -41.18 | $1.20 | 1200 |
| 2023-12-29 | 0.00 | $1.34 | — |
| 2023-12-28 | 0.00 | $1.34 | — |
| 2023-12-27 | 0.00 | $1.34 | 185 |
| 2023-12-26 | -100.00 | $1.00 | — |
| 2023-12-22 | -100.00 | $1.00 | — |
| 2023-12-21 | -100.00 | $1.00 | — |
| 2023-12-20 | -100.00 | $1.00 | — |
| 2023-12-19 | -100.00 | $1.00 | — |
| 2023-12-18 | -100.00 | $1.00 | — |
| 2023-12-15 | -100.00 | $1.00 | — |
| 2023-12-14 | -100.00 | $1.00 | — |
| 2023-12-13 | -100.00 | $1.00 | 1500 |
| 2023-12-11 | 0.00 | $1.06 | — |
| 2023-12-08 | -33.33 | $1.06 | — |
| 2023-12-07 | -33.33 | $1.06 | — |
| 2023-12-06 | -33.33 | $1.06 | — |
| 2023-12-05 | -33.33 | $1.06 | — |
| 2023-12-04 | -33.33 | $1.06 | — |
| 2023-12-01 | -33.33 | $1.06 | — |
| 2023-11-30 | -33.33 | $1.06 | — |
| 2023-11-29 | -33.33 | $1.06 | — |
| 2023-11-28 | -33.33 | $1.06 | — |
| 2023-11-27 | -33.33 | $1.06 | — |
| 2023-11-24 | -33.33 | $1.06 | — |
| 2023-11-22 | -33.33 | $1.06 | — |
| 2023-11-21 | -33.33 | $1.06 | — |
| 2023-11-20 | -42.86 | $1.06 | — |
| 2023-11-17 | -42.86 | $1.06 | — |
| 2023-11-16 | -42.86 | $1.06 | — |
| 2023-11-15 | -42.86 | $1.06 | — |
| 2023-11-14 | -42.86 | $1.06 | — |
| 2023-11-13 | -42.86 | $1.06 | 850 |
| 2023-11-10 | -14.29 | $1.08 | — |
| 2023-11-09 | -14.29 | $1.08 | — |
| 2023-11-08 | -14.29 | $1.08 | — |
| 2023-11-07 | -14.29 | $1.08 | — |
| 2023-11-06 | -14.29 | $1.08 | — |
| 2023-11-03 | -14.29 | $1.08 | — |
| 2023-11-02 | -14.29 | $1.08 | — |
| 2023-11-01 | -14.29 | $1.08 | — |
| 2023-10-31 | -14.29 | $1.08 | — |
| 2023-10-30 | -14.29 | $1.08 | — |
| 2023-10-27 | -14.29 | $1.08 | — |
| 2023-10-26 | -14.29 | $1.08 | 400 |
| 2023-10-25 | -100.00 | $1.02 | 5074 |
| 2023-10-24 | 0.00 | $1.09 | — |
| 2023-10-23 | 0.00 | $1.09 | — |
| 2023-10-20 | 0.00 | $1.09 | — |
| 2023-10-19 | 0.00 | $1.09 | — |
| 2023-10-18 | 0.00 | $1.09 | — |
| 2023-10-17 | 0.00 | $1.09 | — |
| 2023-10-16 | 0.00 | $1.09 | — |
| 2023-10-13 | 0.00 | $1.09 | — |
| 2023-10-12 | 0.00 | $1.09 | — |
| 2023-10-11 | 0.00 | $1.09 | — |
| 2023-10-10 | 0.00 | $1.09 | 300 |
| 2023-10-09 | 0.00 | $1.07 | — |
| 2023-10-06 | 0.00 | $1.07 | — |
| 2023-10-05 | 0.00 | $1.07 | — |
| 2023-10-04 | 0.00 | $1.07 | — |
| 2023-10-03 | 0.00 | $1.07 | — |
| 2023-10-02 | 0.00 | $1.07 | — |
| 2023-09-29 | 0.00 | $1.07 | 700 |
| 2023-09-28 | 0.00 | $1.02 | — |
| 2023-09-27 | 0.00 | $1.02 | — |
| 2023-09-26 | 0.00 | $1.02 | — |
| 2023-09-25 | 0.00 | $1.02 | — |
| 2023-09-22 | 0.00 | $1.02 | — |
| 2023-09-21 | 0.00 | $1.02 | — |
| 2023-09-20 | 0.00 | $1.02 | — |
| 2023-09-19 | 0.00 | $1.02 | 4500 |
| 2023-09-15 | 0.00 | $0.94 | — |
| 2023-09-14 | 0.00 | $0.94 | — |
| 2023-09-13 | 0.00 | $0.94 | — |
| 2023-09-12 | 0.00 | $0.94 | — |
| 2023-09-11 | 0.00 | $0.94 | — |
| 2023-09-08 | 0.00 | $0.94 | — |
| 2023-09-07 | -66.67 | $0.94 | — |
| 2023-09-06 | -66.67 | $0.94 | — |
| 2023-09-05 | -66.67 | $0.94 | — |
| 2023-09-01 | -66.67 | $0.94 | — |
| 2023-08-31 | -66.67 | $0.94 | — |
| 2023-08-30 | -66.67 | $0.94 | — |
| 2023-08-29 | -66.67 | $0.94 | — |
| 2023-08-28 | -66.67 | $0.94 | — |
| 2023-08-25 | -73.68 | $0.94 | — |
| 2023-08-24 | -73.68 | $0.94 | — |
| 2023-08-23 | -73.68 | $0.94 | — |
| 2023-08-22 | -73.68 | $0.94 | — |
| 2023-08-21 | -73.68 | $0.94 | 5000 |
| 2023-08-18 | -100.00 | $0.89 | — |
| 2023-08-17 | -100.00 | $0.89 | — |
| 2023-08-16 | -100.00 | $0.89 | — |
| 2023-08-15 | -100.00 | $0.89 | — |
| 2023-08-14 | -100.00 | $0.89 | — |
| 2023-08-11 | -100.00 | $0.89 | 3875 |
| 2023-08-10 | -40.00 | $1.04 | — |
| 2023-08-09 | -45.45 | $1.04 | — |
| 2023-08-08 | -45.45 | $1.04 | — |
| 2023-08-07 | -45.45 | $1.04 | — |
| 2023-08-04 | -45.45 | $1.04 | — |
| 2023-08-03 | -45.45 | $1.04 | — |
| 2023-08-02 | -45.45 | $1.04 | — |
| 2023-08-01 | -45.45 | $1.04 | 5500 |
| 2023-07-31 | -9.09 | $1.08 | — |
| 2023-07-28 | -9.09 | $1.08 | — |
| 2023-07-27 | -9.09 | $1.08 | — |
| 2023-07-26 | -9.09 | $1.08 | — |
| 2023-07-25 | -9.09 | $1.08 | — |
| 2023-07-24 | -9.09 | $1.08 | 100 |
| 2023-07-21 | -27.27 | $1.06 | 100 |
| 2023-07-20 | -100.00 | $0.98 | — |
| 2023-07-19 | -81.25 | $0.98 | — |
| 2023-07-18 | -84.21 | $0.98 | — |
| 2023-07-17 | -76.19 | $0.98 | — |
| 2023-07-14 | -76.19 | $0.98 | 3100 |
| 2023-07-13 | -23.81 | $1.09 | — |
| 2023-07-12 | -23.81 | $1.09 | — |
| 2023-07-11 | -20.00 | $1.09 | — |
| 2023-07-10 | -20.00 | $1.09 | 500 |
| 2023-07-07 | -20.00 | $1.09 | — |
| 2023-07-06 | -20.00 | $1.09 | — |
| 2023-07-05 | -20.00 | $1.09 | — |
| 2023-07-03 | -20.00 | $1.09 | — |
| 2023-06-30 | -20.00 | $1.09 | — |
| 2023-06-29 | -20.00 | $1.09 | 5000 |
| 2023-06-28 | -52.00 | $1.01 | — |
| 2023-06-27 | -52.00 | $1.01 | — |
| 2023-06-26 | -52.00 | $1.01 | 999 |
| 2023-06-23 | -56.00 | $1.00 | — |
| 2023-06-22 | -56.00 | $1.00 | 500 |
| 2023-06-21 | -76.00 | $0.95 | 800 |
| 2023-06-20 | 0.00 | $1.14 | 300 |
| 2023-06-16 | -66.67 | $0.93 | — |
| 2023-06-15 | -71.43 | $0.93 | — |
| 2023-06-14 | -80.95 | $0.93 | — |
| 2023-06-13 | -80.95 | $0.93 | 1000 |
| 2023-06-12 | -100.00 | $0.89 | — |
| 2023-06-09 | -100.00 | $0.89 | — |
| 2023-06-08 | -100.00 | $0.89 | — |
| 2023-06-07 | -100.00 | $0.89 | — |
| 2023-06-06 | -100.00 | $0.89 | — |
| 2023-06-05 | -100.00 | $0.89 | — |
| 2023-06-02 | -100.00 | $0.89 | — |
| 2023-06-01 | -100.00 | $0.89 | — |
| 2023-05-31 | -100.00 | $0.89 | — |
| 2023-05-30 | -100.00 | $0.89 | — |
| 2023-05-26 | -100.00 | $0.89 | 200 |
| 2023-05-25 | -100.00 | $0.90 | 4000 |
| 2023-05-24 | -100.00 | $0.96 | 1000 |
| 2023-05-23 | -100.00 | $0.96 | 100 |
| 2023-05-22 | -100.00 | $1.00 | 6900 |
| 2023-05-19 | -100.00 | $1.01 | 100 |
| 2023-05-18 | -100.00 | $1.01 | 500 |
| 2023-05-17 | -100.00 | $1.10 | — |
| 2023-05-16 | -100.00 | $1.10 | — |
| 2023-05-15 | -100.00 | $1.10 | — |
| 2023-05-12 | -100.00 | $1.10 | — |
| 2023-05-11 | -100.00 | $1.10 | — |
| 2023-05-10 | -100.00 | $1.10 | 2100 |
| 2023-05-09 | -50.00 | $1.13 | 4600 |
| 2023-05-08 | -50.00 | $1.12 | — |
| 2023-05-05 | -50.00 | $1.12 | — |
| 2023-05-04 | -50.00 | $1.12 | — |
| 2023-05-03 | -50.00 | $1.12 | — |
| 2023-05-02 | -33.33 | $1.12 | — |
| 2023-05-01 | -14.29 | $1.12 | — |
| 2023-04-28 | -14.29 | $1.12 | — |
| 2023-04-27 | -14.29 | $1.12 | — |
| 2023-04-26 | -14.29 | $1.12 | 900 |
| 2023-04-25 | 0.00 | $1.13 | — |
| 2023-04-24 | 0.00 | $1.13 | 100 |
| 2023-04-21 | 0.00 | $1.12 | — |
| 2023-04-20 | -70.83 | $1.12 | — |
| 2023-04-19 | -70.83 | $1.12 | 189 |
| 2023-04-18 | -75.00 | $1.11 | — |
| 2023-04-17 | -75.00 | $1.11 | — |
| 2023-04-14 | -75.00 | $1.11 | — |
| 2023-04-13 | -75.00 | $1.11 | — |
| 2023-04-12 | -75.00 | $1.11 | — |
| 2023-04-11 | -75.00 | $1.11 | — |
| 2023-04-10 | -75.00 | $1.11 | — |
| 2023-04-06 | -75.00 | $1.11 | — |
| 2023-04-05 | -75.00 | $1.11 | — |
| 2023-04-04 | -75.00 | $1.11 | 500 |
| 2023-04-03 | -95.83 | $1.06 | — |
| 2023-03-31 | -95.83 | $1.06 | — |
| 2023-03-30 | -95.83 | $1.06 | — |
| 2023-03-29 | -95.83 | $1.06 | — |
| 2023-03-28 | -95.83 | $1.06 | — |
| 2023-03-27 | -95.83 | $1.06 | 1100 |
| 2023-03-24 | -100.00 | $1.08 | 1100 |
| 2023-03-23 | -5.88 | $1.29 | — |
| 2023-03-22 | -15.79 | $1.29 | 3875 |
| 2023-03-21 | -100.00 | $1.13 | — |
| 2023-03-20 | -100.00 | $1.13 | — |
| 2023-03-17 | -100.00 | $1.13 | — |
| 2023-03-16 | -100.00 | $1.13 | 200 |
| 2023-03-15 | -84.62 | $1.24 | 900 |
| 2023-03-14 | -100.00 | $1.20 | — |
| 2023-03-13 | -100.00 | $1.20 | 300 |
| 2023-03-10 | -95.00 | $1.27 | — |
| 2023-03-09 | -95.00 | $1.27 | — |
| 2023-03-08 | -95.00 | $1.27 | 2000 |
| 2023-03-07 | -95.00 | $1.27 | — |
| 2023-03-06 | -95.00 | $1.27 | 500 |
| 2023-03-03 | -100.00 | $1.26 | — |
| 2023-03-02 | -100.00 | $1.26 | — |
| 2023-03-01 | -100.00 | $1.26 | 100 |
| 2023-02-28 | -100.00 | $1.26 | 100 |
| 2023-02-27 | -88.89 | $1.30 | — |
| 2023-02-24 | -88.89 | $1.30 | — |
| 2023-02-23 | -88.89 | $1.30 | 1300 |
| 2023-02-22 | -100.00 | $1.28 | 2228 |
| 2023-02-21 | 0.00 | $1.46 | 500 |
| 2023-02-17 | -100.00 | $1.37 | — |
| 2023-02-16 | -100.00 | $1.37 | — |
| 2023-02-15 | -100.00 | $1.37 | — |
| 2023-02-14 | -100.00 | $1.37 | — |
| 2023-02-13 | -100.00 | $1.37 | — |
| 2023-02-10 | -100.00 | $1.37 | 150 |
| 2023-02-09 | -25.00 | $1.46 | — |
| 2023-02-08 | -25.00 | $1.46 | — |
| 2023-02-07 | -25.00 | $1.46 | — |
| 2023-02-06 | -25.00 | $1.46 | 100 |
| 2023-02-03 | -57.14 | $1.40 | — |
| 2023-02-02 | -57.14 | $1.40 | — |
| 2023-02-01 | -57.14 | $1.40 | — |
| 2023-01-31 | -57.14 | $1.40 | — |
| 2023-01-30 | -57.14 | $1.40 | — |
| 2023-01-27 | -57.14 | $1.40 | — |
| 2023-01-26 | -57.14 | $1.40 | — |
| 2023-01-25 | -57.14 | $1.40 | — |
| 2023-01-24 | -57.14 | $1.40 | — |
| 2023-01-23 | -57.14 | $1.40 | — |
| 2023-01-20 | -57.14 | $1.40 | — |
| 2023-01-19 | -57.14 | $1.40 | — |
| 2023-01-18 | -57.14 | $1.40 | 1026 |
| 2023-01-17 | 0.00 | $1.41 | — |
| 2023-01-13 | 0.00 | $1.41 | — |
| 2023-01-12 | 0.00 | $1.41 | — |
| 2023-01-11 | 0.00 | $1.41 | — |
| 2023-01-10 | 0.00 | $1.41 | — |
| 2023-01-09 | 0.00 | $1.41 | 20000 |
| 2023-01-06 | -100.00 | $1.34 | — |
| 2023-01-05 | -100.00 | $1.34 | — |
| 2023-01-04 | -100.00 | $1.34 | 300 |
| 2022-12-30 | -100.00 | $1.41 | — |
| 2022-12-29 | -100.00 | $1.41 | — |
| 2022-12-28 | -100.00 | $1.41 | — |
| 2022-12-27 | -100.00 | $1.41 | — |
| 2022-12-23 | -100.00 | $1.41 | — |
| 2022-12-22 | -100.00 | $1.41 | — |
| 2022-12-21 | -100.00 | $1.41 | — |
| 2022-12-20 | -100.00 | $1.41 | — |
| 2022-12-19 | -100.00 | $1.41 | — |
| 2022-12-16 | -100.00 | $1.41 | — |
| 2022-12-15 | -100.00 | $1.41 | — |
| 2022-12-14 | -100.00 | $1.41 | — |
| 2022-12-13 | -86.67 | $1.41 | — |
| 2022-12-12 | -70.91 | $1.41 | — |
| 2022-12-09 | -70.91 | $1.41 | — |
| 2022-12-08 | -70.91 | $1.41 | — |
| 2022-12-07 | -70.91 | $1.41 | — |
| 2022-12-06 | -70.91 | $1.41 | — |
| 2022-12-05 | -65.00 | $1.41 | 185 |
| 2022-12-02 | -58.33 | $1.45 | — |
| 2022-12-01 | -58.33 | $1.45 | — |
| 2022-11-30 | -58.33 | $1.45 | 34015 |
| 2022-11-29 | -50.00 | $1.50 | — |
| 2022-11-28 | -50.00 | $1.50 | — |
| 2022-11-25 | -50.00 | $1.50 | — |
| 2022-11-23 | -50.00 | $1.50 | — |
| 2022-11-22 | -50.00 | $1.50 | — |
| 2022-11-21 | -50.00 | $1.50 | — |
| 2022-11-18 | -50.00 | $1.50 | — |
| 2022-11-17 | -50.00 | $1.50 | 20000 |
| 2022-11-16 | -53.33 | $1.48 | 6000 |
| 2022-11-15 | -50.00 | $1.50 | 500 |
| 2022-11-14 | -91.07 | $1.25 | — |
| 2022-11-11 | -91.07 | $1.25 | — |
| 2022-11-10 | -91.07 | $1.25 | — |
| 2022-11-09 | -91.07 | $1.25 | — |
| 2022-11-08 | -91.07 | $1.25 | 600 |
| 2022-11-07 | -87.50 | $1.20 | — |
| 2022-11-04 | -87.50 | $1.20 | — |
| 2022-11-03 | -87.50 | $1.20 | — |
| 2022-11-02 | -87.50 | $1.20 | 2400 |
| 2022-11-01 | -79.69 | $1.25 | 100 |
| 2022-10-31 | -79.69 | $1.25 | 175 |
| 2022-10-28 | -79.69 | $1.25 | 100 |
| 2022-10-27 | -79.69 | $1.25 | 100 |
| 2022-10-26 | -71.88 | $1.30 | 100 |
| 2022-10-25 | -56.25 | $1.40 | 150 |
| 2022-10-24 | -48.44 | $1.45 | 100 |
| 2022-10-21 | -71.88 | $1.30 | — |
| 2022-10-20 | -71.88 | $1.30 | 4700 |
| 2022-10-19 | 0.00 | $1.63 | — |
| 2022-10-18 | 0.00 | $1.63 | 100 |
| 2022-10-17 | -28.13 | $1.35 | 20200 |
| 2022-10-14 | 0.00 | $1.39 | 1930 |
| 2022-10-13 | -11.76 | $1.27 | 100 |
| 2022-10-12 | 0.00 | $1.29 | 500 |
| 2022-10-11 | -100.00 | $1.12 | — |
| 2022-10-10 | -100.00 | $1.12 | — |
| 2022-10-07 | -100.00 | $1.12 | — |
| 2022-10-06 | -100.00 | $1.12 | — |
| 2022-10-05 | -100.00 | $1.12 | — |
| 2022-10-04 | -100.00 | $1.12 | — |
| 2022-10-03 | -100.00 | $1.12 | — |
| 2022-09-30 | -100.00 | $1.12 | — |
| 2022-09-29 | -100.00 | $1.12 | 600 |
| 2022-09-28 | -100.00 | $1.12 | — |
| 2022-09-27 | -50.00 | $1.12 | — |
| 2022-09-26 | -50.00 | $1.12 | 6785 |
| 2022-09-23 | -85.71 | $1.13 | — |
| 2022-09-22 | -85.71 | $1.13 | — |
| 2022-09-21 | -85.71 | $1.13 | — |
| 2022-09-20 | -85.71 | $1.13 | — |
| 2022-09-19 | -85.71 | $1.13 | — |
| 2022-09-16 | -85.71 | $1.13 | — |
| 2022-09-15 | -85.71 | $1.13 | — |
| 2022-09-14 | -66.67 | $1.13 | — |
| 2022-09-13 | -76.92 | $1.13 | — |
| 2022-09-12 | -76.92 | $1.13 | — |
| 2022-09-09 | -77.78 | $1.13 | — |
| 2022-09-08 | -77.78 | $1.13 | — |
| 2022-09-07 | -61.76 | $1.13 | — |
| 2022-09-06 | -17.28 | $1.13 | — |
| 2022-09-02 | -17.28 | $1.13 | — |
| 2022-09-01 | -17.28 | $1.13 | 1415 |
| 2022-08-31 | -18.11 | $1.12 | 600 |
| 2022-08-30 | -18.93 | $1.11 | — |
| 2022-08-29 | -18.93 | $1.11 | 1000 |
| 2022-08-26 | -7.41 | $1.25 | — |
| 2022-08-25 | -7.41 | $1.25 | 100 |
| 2022-08-24 | -13.17 | $1.18 | — |
| 2022-08-23 | -13.17 | $1.18 | 1100 |
| 2022-08-22 | -13.17 | $1.18 | 1594 |
| 2022-08-19 | -14.81 | $1.16 | 2600 |
| 2022-08-18 | -14.81 | $1.16 | 10594 |
| 2022-08-17 | -22.22 | $1.07 | 3201 |
| 2022-08-16 | -0.82 | $1.33 | — |
| 2022-08-15 | -0.82 | $1.33 | — |
| 2022-08-12 | -0.82 | $1.33 | 13485 |
| 2022-08-11 | 0.00 | $1.18 | 764 |
| 2022-08-10 | 0.00 | $1.18 | 30964 |
| 2022-08-09 | -100.00 | $0.13 | — |
| 2022-08-08 | -100.00 | $0.13 | — |
| 2022-08-05 | -100.00 | $0.13 | 100 |
| 2022-08-04 | -13.17 | $1.00 | 600 |
| 2022-08-03 | 0.00 | $1.00 | — |
| 2022-08-02 | 0.00 | $1.00 | — |
| 2022-08-01 | 0.00 | $1.00 | — |
| 2022-07-29 | 0.00 | $1.00 | — |
| 2022-07-28 | 0.00 | $1.00 | — |
| 2022-07-27 | 0.00 | $1.00 | — |
| 2022-07-26 | 0.00 | $1.00 | — |
| 2022-07-25 | 0.00 | $1.00 | — |
| 2022-07-22 | 0.00 | $1.00 | — |
| 2022-07-21 | 0.00 | $1.00 | — |
| 2022-07-20 | 0.00 | $1.00 | — |
| 2022-07-19 | 0.00 | $1.00 | — |
| 2022-07-18 | 0.00 | $1.00 | — |
| 2022-07-15 | 0.00 | $1.00 | — |
| 2022-07-14 | 0.00 | $1.00 | — |
| 2022-07-13 | 0.00 | $1.00 | — |
| 2022-07-12 | 0.00 | $1.00 | 1850 |
| 2022-07-11 | 0.00 | $1.00 | 2325 |
| 2022-01-27 | -100.00 | $0.01 | — |
| 2022-01-26 | -100.00 | $0.01 | — |
| 2022-01-25 | -100.00 | $0.01 | — |
| 2022-01-24 | -100.00 | $0.01 | — |
| 2022-01-21 | -100.00 | $0.01 | — |
| 2022-01-20 | -100.00 | $0.01 | — |
| 2022-01-19 | -100.00 | $0.01 | — |
| 2022-01-18 | -100.00 | $0.01 | — |
| 2022-01-14 | -100.00 | $0.01 | — |
| 2022-01-13 | -100.00 | $0.01 | — |
| 2022-01-12 | -100.00 | $0.01 | — |
| 2022-01-11 | -100.00 | $0.01 | — |
| 2022-01-10 | -100.00 | $0.01 | — |
| 2022-01-07 | -100.00 | $0.01 | — |
| 2022-01-06 | -100.00 | $0.01 | — |
| 2022-01-05 | -100.00 | $0.01 | — |
| 2022-01-04 | -100.00 | $0.01 | — |
| 2022-01-03 | -100.00 | $0.01 | — |
| 2021-12-31 | -100.00 | $0.01 | 50000 |
| 2021-12-29 | 0.00 | $0.83 | — |
| 2021-12-28 | 0.00 | $0.83 | — |
| 2021-12-27 | 0.00 | $0.83 | — |
| 2021-12-23 | -2.38 | $0.83 | — |
| 2021-12-22 | -2.38 | $0.83 | — |
| 2021-12-21 | -2.38 | $0.83 | — |
| 2021-12-20 | -2.38 | $0.83 | — |
| 2021-12-17 | -2.38 | $0.83 | — |
| 2021-12-16 | -2.38 | $0.83 | — |
| 2021-12-15 | -2.38 | $0.83 | — |
| 2021-12-14 | -2.38 | $0.83 | — |
| 2021-12-13 | -2.38 | $0.83 | — |
| 2021-12-10 | -2.38 | $0.83 | — |
| 2021-12-09 | -2.38 | $0.83 | — |
| 2021-12-08 | -2.38 | $0.83 | — |
| 2021-12-07 | -2.38 | $0.83 | — |
| 2021-12-06 | -2.38 | $0.83 | — |
| 2021-12-03 | -2.38 | $0.83 | — |
| 2021-12-02 | -2.38 | $0.83 | 1000 |
| 2021-12-01 | -100.00 | $0.01 | — |
| 2021-11-30 | -100.00 | $0.01 | — |
| 2021-11-29 | -100.00 | $0.01 | 2500 |
| 2021-11-26 | 0.00 | $0.85 | — |
| 2021-11-24 | 0.00 | $0.85 | — |
| 2021-11-23 | 0.00 | $0.85 | — |
| 2021-11-22 | 0.00 | $0.85 | — |
| 2021-11-19 | 0.00 | $0.85 | — |
| 2021-11-18 | 0.00 | $0.85 | — |
| 2021-11-17 | 0.00 | $0.85 | — |
| 2021-11-16 | 0.00 | $0.85 | — |
| 2021-11-15 | 0.00 | $0.85 | — |
| 2021-11-12 | 0.00 | $0.85 | — |
| 2021-11-11 | 0.00 | $0.85 | — |
| 2021-11-10 | 0.00 | $0.85 | 11000 |
| 2021-11-09 | -100.00 | $0.84 | — |
| 2021-11-08 | -100.00 | $0.84 | — |
| 2021-11-05 | -100.00 | $0.84 | — |
| 2021-11-04 | -100.00 | $0.84 | — |
| 2021-11-03 | -100.00 | $0.84 | — |
| 2021-11-02 | -100.00 | $0.84 | — |
| 2021-11-01 | -100.00 | $0.84 | — |
| 2021-10-29 | -100.00 | $0.84 | — |
| 2021-10-28 | -100.00 | $0.84 | 500 |
| 2021-10-18 | 0.00 | $0.85 | — |
| 2021-10-15 | 0.00 | $0.85 | — |
| 2021-10-14 | 0.00 | $0.85 | — |
| 2021-10-13 | 0.00 | $0.85 | — |
| 2021-10-12 | 0.00 | $0.85 | — |
| 2021-10-11 | 0.00 | $0.85 | — |
| 2021-10-08 | 0.00 | $0.85 | — |
| 2021-10-07 | 0.00 | $0.85 | — |
| 2021-10-06 | 0.00 | $0.85 | — |
| 2021-10-05 | 0.00 | $0.85 | — |
| 2021-10-04 | 0.00 | $0.85 | — |
| 2021-10-01 | 0.00 | $0.85 | — |
| 2021-09-30 | 0.00 | $0.85 | — |
| 2021-09-29 | 0.00 | $0.85 | — |
| 2021-09-28 | 0.00 | $0.85 | — |
| 2021-09-27 | 0.00 | $0.85 | 8075 |
| 2021-09-24 | 0.00 | $0.85 | — |
| 2021-09-23 | 0.00 | $0.85 | — |
| 2021-09-22 | 0.00 | $0.85 | 5500 |
| 2021-09-21 | -100.00 | $0.80 | — |
| 2021-09-20 | -100.00 | $0.80 | — |
| 2021-09-17 | -100.00 | $0.80 | — |
| 2021-09-16 | -100.00 | $0.80 | — |
| 2021-09-15 | -100.00 | $0.80 | 1000 |
| 2021-09-14 | -100.00 | $0.80 | — |
| 2021-09-13 | -100.00 | $0.80 | — |
| 2021-09-10 | -100.00 | $0.80 | — |
| 2021-09-09 | -100.00 | $0.80 | — |
| 2021-09-08 | -100.00 | $0.80 | — |
| 2021-09-07 | -100.00 | $0.80 | — |
| 2021-09-03 | -100.00 | $0.80 | — |
| 2021-09-02 | -100.00 | $0.80 | — |
| 2021-09-01 | -50.00 | $0.80 | — |
| 2021-08-31 | -50.00 | $0.80 | 1400 |
| 2021-08-30 | -56.52 | $0.80 | — |
| 2021-08-27 | -56.52 | $0.80 | — |
| 2021-08-26 | -56.52 | $0.80 | — |
| 2021-08-25 | -56.52 | $0.80 | — |
| 2021-08-24 | -56.52 | $0.80 | 237172 |
| 2021-08-23 | -56.52 | $0.80 | — |
| 2021-08-20 | -56.52 | $0.80 | — |
| 2021-08-19 | -56.52 | $0.80 | — |
| 2021-08-18 | -56.52 | $0.80 | — |
| 2021-08-17 | -56.52 | $0.80 | — |
| 2021-08-16 | -56.52 | $0.80 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.00
2026-08-10
Close Price
$0.18
Vol: 14999Average Directional Index - Detailed Analysis
Minimum
8.49
Average
38.38
Maximum
89.93
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 16.00 | $0.18 | 14999 |
| 2026-08-07 | 16.15 | $0.18 | 14999 |
| 2026-08-06 | 16.31 | $0.18 | — |
| 2026-08-05 | 16.47 | $0.18 | — |
| 2026-08-04 | 16.65 | $0.18 | 14999 |
| 2026-08-03 | 16.83 | $0.18 | 14999 |
| 2026-07-31 | 17.03 | $0.18 | 14999 |
| 2026-07-30 | 17.23 | $0.18 | — |
| 2026-07-29 | 17.44 | $0.18 | — |
| 2026-07-28 | 17.67 | $0.18 | 14999 |
| 2026-07-27 | 17.91 | $0.18 | — |
| 2026-07-24 | 18.16 | $0.18 | 14999 |
| 2026-07-23 | 18.42 | $0.18 | 14999 |
| 2026-07-22 | 18.70 | $0.18 | — |
| 2026-07-21 | 18.99 | $0.18 | — |
| 2026-07-20 | 19.29 | $0.18 | 14999 |
| 2026-07-17 | 19.62 | $0.18 | 14999 |
| 2026-07-16 | 19.96 | $0.18 | — |
| 2026-07-15 | 20.31 | $0.18 | — |
| 2026-07-14 | 20.69 | $0.18 | 14999 |
| 2026-07-13 | 21.09 | $0.18 | 14999 |
| 2026-07-10 | 21.50 | $0.18 | 14999 |
| 2026-07-09 | 21.94 | $0.18 | 14999 |
| 2026-07-08 | 22.40 | $0.18 | — |
| 2026-07-07 | 22.89 | $0.18 | — |
| 2026-07-06 | 23.40 | $0.18 | 14999 |
| 2026-07-02 | 23.94 | $0.18 | 14999 |
| 2026-07-01 | 24.51 | $0.18 | 14999 |
| 2026-06-30 | 25.11 | $0.18 | 14999 |
| 2026-06-29 | 25.73 | $0.18 | 14999 |
| 2026-06-26 | 26.40 | $0.18 | 14999 |
| 2026-06-25 | 27.09 | $0.18 | 14999 |
| 2026-06-24 | 27.82 | $0.18 | 14999 |
| 2026-06-23 | 28.60 | $0.18 | 14999 |
| 2026-06-22 | 29.41 | $0.18 | 14999 |
| 2026-06-18 | 30.26 | $0.18 | 14999 |
| 2026-06-17 | 31.16 | $0.18 | 14999 |
| 2026-06-16 | 32.11 | $0.18 | 14999 |
| 2026-06-15 | 33.11 | $0.18 | 14999 |
| 2026-06-12 | 34.16 | $0.18 | 14999 |
| 2026-06-11 | 35.26 | $0.18 | 14999 |
| 2026-06-10 | 36.43 | $0.18 | 14999 |
| 2026-06-09 | 37.65 | $0.18 | 14999 |
| 2026-06-08 | 38.94 | $0.18 | 35000 |
| 2026-06-05 | 40.30 | $0.19 | 10000 |
| 2026-06-04 | 41.32 | $0.18 | 5000 |
| 2026-06-03 | 40.96 | $0.18 | 5000 |
| 2026-06-02 | 40.57 | $0.18 | 5000 |
| 2026-06-01 | 40.16 | $0.18 | 5000 |
| 2026-05-29 | 39.73 | $0.18 | 10000 |
| 2026-05-28 | 39.28 | $0.18 | 5000 |
| 2026-05-27 | 38.80 | $0.18 | 5000 |
| 2026-05-26 | 38.30 | $0.18 | — |
| 2026-05-22 | 37.77 | $0.18 | 3200 |
| 2026-05-21 | 37.21 | $0.18 | 3200 |
| 2026-05-20 | 36.63 | $0.18 | 3200 |
| 2026-05-19 | 36.01 | $0.18 | 3200 |
| 2026-05-18 | 35.36 | $0.18 | 3200 |
| 2026-05-15 | 34.68 | $0.18 | — |
| 2026-05-14 | 33.96 | $0.18 | 3200 |
| 2026-05-13 | 33.20 | $0.18 | 3200 |
| 2026-05-12 | 32.41 | $0.18 | 3200 |
| 2026-05-11 | 31.57 | $0.18 | 5000 |
| 2026-05-08 | 30.69 | $0.19 | 3200 |
| 2026-05-07 | 30.07 | $0.19 | — |
| 2026-05-06 | 29.41 | $0.19 | 3200 |
| 2026-05-05 | 28.72 | $0.19 | 3200 |
| 2026-05-04 | 28.00 | $0.19 | — |
| 2026-05-01 | 27.23 | $0.19 | 3200 |
| 2026-04-30 | 26.43 | $0.19 | 3200 |
| 2026-04-29 | 25.58 | $0.19 | 3200 |
| 2026-04-28 | 24.69 | $0.19 | 3200 |
| 2026-04-27 | 23.76 | $0.19 | 3200 |
| 2026-04-24 | 22.77 | $0.19 | 3200 |
| 2026-04-23 | 21.73 | $0.19 | 3200 |
| 2026-04-22 | 20.64 | $0.19 | 3200 |
| 2026-04-21 | 19.49 | $0.19 | 3200 |
| 2026-04-20 | 18.28 | $0.19 | — |
| 2026-04-17 | 17.00 | $0.19 | 3200 |
| 2026-04-16 | 15.66 | $0.19 | 3200 |
| 2026-04-15 | 14.25 | $0.23 | 3200 |
| 2026-04-14 | 14.77 | $0.23 | 3200 |
| 2026-04-13 | 15.32 | $0.23 | 3200 |
| 2026-04-10 | 15.90 | $0.23 | 3200 |
| 2026-04-09 | 16.51 | $0.23 | 3200 |
| 2026-04-08 | 17.15 | $0.23 | 3200 |
| 2026-04-07 | 17.83 | $0.23 | 3200 |
| 2026-04-06 | 18.54 | $0.23 | 3200 |
| 2026-04-02 | 19.29 | $0.23 | 3200 |
| 2026-04-01 | 20.08 | $0.23 | 3200 |
| 2026-03-31 | 20.91 | $0.23 | 3200 |
| 2026-03-30 | 21.79 | $0.23 | 3200 |
| 2026-03-27 | 22.71 | $0.23 | 3200 |
| 2026-03-26 | 23.68 | $0.21 | 3200 |
| 2026-03-25 | 23.61 | $0.21 | 3200 |
| 2026-03-24 | 23.54 | $0.21 | 3200 |
| 2026-03-23 | 23.47 | $0.21 | 3200 |
| 2026-03-20 | 23.39 | $0.21 | 3200 |
| 2026-03-19 | 23.30 | $0.21 | 3200 |
| 2026-03-18 | 23.22 | $0.23 | 5000 |
| 2026-03-17 | 23.57 | $0.23 | 5000 |
| 2026-03-16 | 23.94 | $0.25 | 5000 |
| 2026-03-13 | 25.06 | $0.21 | 138000 |
| 2026-03-12 | 24.24 | $0.21 | 138000 |
| 2026-03-11 | 23.37 | $0.21 | 138000 |
| 2026-03-10 | 22.46 | $0.21 | 138000 |
| 2026-03-09 | 21.50 | $0.28 | 138000 |
| 2026-03-06 | 21.47 | $0.28 | 138000 |
| 2026-03-05 | 21.43 | $0.28 | 138000 |
| 2026-03-04 | 21.40 | $0.28 | 138000 |
| 2026-03-03 | 21.36 | $0.28 | 138000 |
| 2026-03-02 | 21.32 | $0.28 | 138000 |
| 2026-02-27 | 21.28 | $0.28 | 138000 |
| 2026-02-26 | 21.23 | $0.28 | 138000 |
| 2026-02-25 | 21.19 | $0.28 | 138000 |
| 2026-02-24 | 21.14 | $0.28 | 138000 |
| 2026-02-23 | 21.09 | $0.28 | 138000 |
| 2026-02-20 | 21.03 | $0.28 | — |
| 2026-02-19 | 20.97 | $0.28 | — |
| 2026-02-18 | 20.91 | $0.28 | — |
| 2026-02-17 | 20.85 | $0.28 | 5000 |
| 2026-02-13 | 20.78 | $0.29 | — |
| 2026-02-12 | 19.91 | $0.29 | — |
| 2026-02-11 | 18.99 | $0.29 | — |
| 2026-02-10 | 18.03 | $0.29 | — |
| 2026-02-09 | 17.01 | $0.29 | 1100 |
| 2026-02-06 | 15.94 | $0.27 | — |
| 2026-02-05 | 16.17 | $0.27 | 138000 |
| 2026-02-04 | 16.42 | $0.27 | 138000 |
| 2026-02-03 | 16.69 | $0.27 | 138000 |
| 2026-02-02 | 16.96 | $0.27 | — |
| 2026-01-30 | 17.25 | $0.27 | — |
| 2026-01-29 | 17.56 | $0.27 | 138000 |
| 2026-01-28 | 17.88 | $0.27 | 138000 |
| 2026-01-27 | 18.22 | $0.27 | 138000 |
| 2026-01-26 | 18.57 | $0.27 | 138000 |
| 2026-01-23 | 18.95 | $0.27 | 138000 |
| 2026-01-22 | 19.35 | $0.27 | 138000 |
| 2026-01-21 | 19.76 | $0.27 | 138000 |
| 2026-01-20 | 20.20 | $0.27 | 138000 |
| 2026-01-16 | 20.66 | $0.27 | 138000 |
| 2026-01-15 | 21.14 | $0.35 | 138000 |
| 2026-01-14 | 18.74 | $0.28 | 150100 |
| 2026-01-13 | 17.47 | $0.27 | 15000 |
| 2026-01-12 | 16.12 | $0.27 | 25000 |
| 2026-01-09 | 14.71 | $0.24 | 57875 |
| 2026-01-08 | 14.08 | $0.24 | 57875 |
| 2026-01-07 | 13.43 | $0.24 | 57875 |
| 2026-01-06 | 12.73 | $0.24 | 57875 |
| 2026-01-05 | 12.01 | $0.24 | 20000 |
| 2026-01-02 | 11.24 | $0.22 | 20000 |
| 2025-12-31 | 11.54 | $0.22 | 20000 |
| 2025-12-30 | 11.86 | $0.22 | 20000 |
| 2025-12-29 | 12.20 | $0.22 | 20000 |
| 2025-12-26 | 12.55 | $0.22 | 20000 |
| 2025-12-24 | 12.92 | $0.22 | — |
| 2025-12-23 | 13.32 | $0.22 | 20000 |
| 2025-12-22 | 13.73 | $0.22 | 20000 |
| 2025-12-19 | 14.16 | $0.22 | 20000 |
| 2025-12-18 | 14.62 | $0.20 | 22500 |
| 2025-12-17 | 15.29 | $0.19 | 14100 |
| 2025-12-16 | 15.99 | $0.21 | 7500 |
| 2025-12-15 | 16.12 | $0.21 | — |
| 2025-12-12 | 16.25 | $0.21 | — |
| 2025-12-11 | 16.39 | $0.21 | — |
| 2025-12-10 | 16.54 | $0.21 | — |
| 2025-12-09 | 16.69 | $0.21 | 7500 |
| 2025-12-08 | 16.85 | $0.21 | 227500 |
| 2025-12-05 | 17.02 | $0.21 | 2500 |
| 2025-12-04 | 17.20 | $0.19 | 15000 |
| 2025-12-03 | 17.89 | $0.17 | 15000 |
| 2025-12-02 | 18.58 | $0.17 | 25700 |
| 2025-12-01 | 19.31 | $0.15 | 5000 |
| 2025-11-28 | 18.56 | $0.15 | — |
| 2025-11-26 | 17.78 | $0.15 | 5000 |
| 2025-11-25 | 16.95 | $0.15 | — |
| 2025-11-24 | 16.08 | $0.15 | 5000 |
| 2025-11-21 | 15.17 | $0.18 | 35000 |
| 2025-11-20 | 14.84 | $0.18 | 35000 |
| 2025-11-19 | 14.50 | $0.18 | 35000 |
| 2025-11-18 | 14.14 | $0.18 | 35000 |
| 2025-11-17 | 13.77 | $0.18 | 35000 |
| 2025-11-14 | 13.37 | $0.18 | 35000 |
| 2025-11-13 | 12.95 | $0.15 | 62500 |
| 2025-11-12 | 11.52 | $0.25 | 51361 |
| 2025-11-11 | 11.21 | $0.25 | 51361 |
| 2025-11-10 | 10.88 | $0.25 | 51361 |
| 2025-11-07 | 10.53 | $0.25 | 51361 |
| 2025-11-06 | 10.16 | $0.25 | 51361 |
| 2025-11-05 | 9.78 | $0.25 | 51361 |
| 2025-11-04 | 9.37 | $0.25 | 51361 |
| 2025-11-03 | 8.94 | $0.25 | 51361 |
| 2025-10-31 | 8.49 | $0.22 | 51361 |
| 2025-10-30 | 8.83 | $0.22 | 51361 |
| 2025-10-29 | 9.19 | $0.22 | 51361 |
| 2025-10-28 | 9.57 | $0.22 | — |
| 2025-10-27 | 9.96 | $0.22 | — |
| 2025-10-24 | 10.38 | $0.22 | — |
| 2025-10-23 | 10.82 | $0.22 | — |
| 2025-10-22 | 11.28 | $0.22 | — |
| 2025-10-21 | 11.76 | $0.22 | 52500 |
| 2025-10-20 | 12.27 | $0.24 | — |
| 2025-10-17 | 12.61 | $0.24 | 5000 |
| 2025-10-16 | 12.97 | $0.23 | — |
| 2025-10-15 | 13.53 | $0.23 | — |
| 2025-10-14 | 14.12 | $0.23 | 2100 |
| 2025-10-13 | 14.75 | $0.20 | — |
| 2025-10-10 | 14.80 | $0.20 | 1000 |
| 2025-10-09 | 14.86 | $0.22 | 15000 |
| 2025-10-08 | 15.51 | $0.20 | 50000 |
| 2025-10-07 | 15.61 | $0.19 | — |
| 2025-10-06 | 15.21 | $0.19 | — |
| 2025-10-03 | 14.80 | $0.19 | 154600 |
| 2025-10-02 | 14.36 | $0.21 | — |
| 2025-10-01 | 14.83 | $0.21 | — |
| 2025-09-30 | 15.32 | $0.21 | 1000 |
| 2025-09-29 | 15.84 | $0.25 | — |
| 2025-09-26 | 15.69 | $0.25 | — |
| 2025-09-25 | 15.53 | $0.25 | — |
| 2025-09-24 | 15.37 | $0.25 | — |
| 2025-09-23 | 15.20 | $0.25 | — |
| 2025-09-22 | 15.01 | $0.25 | 200 |
| 2025-09-19 | 14.82 | $0.25 | — |
| 2025-09-18 | 14.62 | $0.25 | 1615 |
| 2025-09-17 | 14.41 | $0.26 | — |
| 2025-09-16 | 13.92 | $0.26 | — |
| 2025-09-15 | 13.40 | $0.26 | 200 |
| 2025-09-12 | 12.85 | $0.23 | — |
| 2025-09-11 | 12.77 | $0.23 | — |
| 2025-09-10 | 12.69 | $0.23 | — |
| 2025-09-09 | 12.61 | $0.23 | — |
| 2025-09-08 | 12.52 | $0.23 | — |
| 2025-09-05 | 12.43 | $0.23 | — |
| 2025-09-04 | 12.33 | $0.23 | — |
| 2025-09-03 | 12.23 | $0.23 | — |
| 2025-09-02 | 12.12 | $0.23 | 10000 |
| 2025-08-29 | 12.01 | $0.22 | — |
| 2025-08-28 | 11.98 | $0.22 | — |
| 2025-08-27 | 11.95 | $0.22 | — |
| 2025-08-26 | 11.91 | $0.22 | 11150 |
| 2025-08-25 | 11.88 | $0.17 | — |
| 2025-08-22 | 12.03 | $0.17 | 15000 |
| 2025-08-21 | 12.20 | $0.26 | 15000 |
| 2025-08-20 | 11.94 | $0.26 | 15000 |
| 2025-08-19 | 11.68 | $0.26 | 15000 |
| 2025-08-18 | 11.40 | $0.18 | — |
| 2025-08-15 | 11.70 | $0.18 | — |
| 2025-08-14 | 12.02 | $0.18 | 67900 |
| 2025-08-13 | 12.36 | $0.18 | 100000 |
| 2025-08-12 | 11.82 | $0.18 | 52500 |
| 2025-08-11 | 11.24 | $0.15 | 10000 |
| 2025-08-08 | 11.23 | $0.10 | — |
| 2025-08-07 | 11.41 | $0.10 | — |
| 2025-08-06 | 11.60 | $0.10 | — |
| 2025-08-05 | 11.80 | $0.10 | 5000 |
| 2025-08-04 | 12.01 | $0.12 | — |
| 2025-08-01 | 12.59 | $0.12 | 5000 |
| 2025-07-31 | 13.21 | $0.14 | 5000 |
| 2025-07-30 | 13.65 | $0.14 | 5000 |
| 2025-07-29 | 14.11 | $0.15 | — |
| 2025-07-28 | 14.37 | $0.15 | 35000 |
| 2025-07-25 | 14.64 | $0.22 | 26400 |
| 2025-07-24 | 12.83 | $0.12 | — |
| 2025-07-23 | 12.77 | $0.12 | 567 |
| 2025-07-22 | 12.70 | $0.12 | 15000 |
| 2025-07-21 | 12.64 | $0.09 | 20000 |
| 2025-07-18 | 13.02 | $0.12 | 10000 |
| 2025-07-17 | 12.82 | $0.12 | 10000 |
| 2025-07-16 | 12.61 | $0.12 | 10000 |
| 2025-07-15 | 12.40 | $0.12 | 10000 |
| 2025-07-14 | 12.16 | $0.12 | 10000 |
| 2025-07-11 | 11.92 | $0.12 | 10000 |
| 2025-07-10 | 11.67 | $0.12 | 2000 |
| 2025-07-09 | 11.40 | $0.10 | 10000 |
| 2025-07-08 | 11.91 | $0.10 | 10000 |
| 2025-07-07 | 12.45 | $0.10 | 10000 |
| 2025-07-03 | 13.02 | $0.10 | — |
| 2025-07-02 | 13.62 | $0.10 | 10000 |
| 2025-07-01 | 14.25 | $0.10 | 5000 |
| 2025-06-30 | 14.92 | $0.09 | — |
| 2025-06-27 | 15.36 | $0.09 | — |
| 2025-06-26 | 15.83 | $0.09 | — |
| 2025-06-25 | 16.32 | $0.09 | — |
| 2025-06-24 | 16.84 | $0.09 | 10000 |
| 2025-06-23 | 17.39 | $0.11 | 201000 |
| 2025-06-20 | 18.19 | $0.12 | 100000 |
| 2025-06-18 | 18.75 | $0.11 | — |
| 2025-06-17 | 19.72 | $0.11 | 20000 |
| 2025-06-16 | 20.73 | $0.09 | — |
| 2025-06-13 | 21.47 | $0.09 | 15384 |
| 2025-06-12 | 22.25 | $0.09 | — |
| 2025-06-11 | 22.81 | $0.09 | 9999 |
| 2025-06-10 | 23.40 | $0.13 | 37000 |
| 2025-06-09 | 24.46 | $0.12 | — |
| 2025-06-06 | 25.67 | $0.12 | 12250 |
| 2025-06-05 | 26.95 | $0.12 | 137255 |
| 2025-06-04 | 28.08 | $0.08 | — |
| 2025-06-03 | 27.95 | $0.08 | 15384 |
| 2025-06-02 | 27.81 | $0.07 | 24040 |
| 2025-05-30 | 27.63 | $0.08 | — |
| 2025-05-29 | 27.65 | $0.08 | — |
| 2025-05-28 | 27.66 | $0.08 | 37100 |
| 2025-05-27 | 27.67 | $0.07 | 156155 |
| 2025-05-23 | 27.69 | $0.07 | 53000 |
| 2025-05-22 | 27.55 | $0.11 | — |
| 2025-05-21 | 28.02 | $0.11 | — |
| 2025-05-20 | 28.51 | $0.11 | 95000 |
| 2025-05-19 | 29.03 | $0.13 | 28000 |
| 2025-05-16 | 30.03 | $0.16 | — |
| 2025-05-15 | 31.57 | $0.16 | — |
| 2025-05-14 | 33.20 | $0.16 | — |
| 2025-05-13 | 34.91 | $0.16 | 10000 |
| 2025-05-12 | 36.70 | $0.15 | 54000 |
| 2025-05-09 | 38.43 | $0.12 | 4000 |
| 2025-05-08 | 39.71 | $0.12 | 20000 |
| 2025-05-07 | 41.04 | $0.12 | — |
| 2025-05-06 | 42.43 | $0.12 | 55000 |
| 2025-05-05 | 43.90 | $0.09 | 10000 |
| 2025-05-02 | 44.15 | $0.13 | — |
| 2025-05-01 | 44.87 | $0.13 | 5000 |
| 2025-04-30 | 45.62 | $0.14 | 165000 |
| 2025-04-29 | 46.66 | $0.15 | 42000 |
| 2025-04-28 | 47.93 | $0.15 | 65000 |
| 2025-04-25 | 49.13 | $0.15 | 59000 |
| 2025-04-24 | 50.48 | $0.15 | 17400 |
| 2025-04-23 | 51.89 | $0.21 | 5000 |
| 2025-04-22 | 54.31 | $0.15 | 112500 |
| 2025-04-21 | 55.29 | $0.16 | 150000 |
| 2025-04-17 | 56.50 | $0.16 | 324652 |
| 2025-04-16 | 57.76 | $0.16 | 67965 |
| 2025-04-15 | 57.80 | $0.16 | 6000 |
| 2025-04-14 | 57.91 | $0.16 | — |
| 2025-04-11 | 58.05 | $0.16 | 10000 |
| 2025-04-10 | 58.20 | $0.18 | 100001 |
| 2025-04-09 | 58.59 | $0.18 | — |
| 2025-04-08 | 58.80 | $0.18 | — |
| 2025-04-07 | 59.02 | $0.18 | 18000 |
| 2025-04-04 | 59.25 | $0.21 | 11000 |
| 2025-04-03 | 59.66 | $0.20 | — |
| 2025-04-02 | 59.69 | $0.20 | — |
| 2025-04-01 | 59.73 | $0.20 | — |
| 2025-03-31 | 59.77 | $0.20 | 4010 |
| 2025-03-28 | 59.82 | $0.23 | — |
| 2025-03-27 | 60.11 | $0.23 | 160 |
| 2025-03-26 | 60.41 | $0.27 | — |
| 2025-03-25 | 61.16 | $0.27 | — |
| 2025-03-24 | 61.96 | $0.27 | 2500 |
| 2025-03-21 | 62.79 | $0.41 | — |
| 2025-03-20 | 65.29 | $0.41 | — |
| 2025-03-19 | 67.92 | $0.41 | — |
| 2025-03-18 | 70.69 | $0.41 | 1000 |
| 2025-03-17 | 73.60 | $0.33 | — |
| 2025-03-14 | 73.70 | $0.33 | — |
| 2025-03-13 | 73.80 | $0.33 | — |
| 2025-03-12 | 73.91 | $0.33 | — |
| 2025-03-11 | 74.02 | $0.33 | 500 |
| 2025-03-10 | 74.14 | $0.33 | 9800 |
| 2025-03-07 | 74.26 | $0.33 | — |
| 2025-03-06 | 73.43 | $0.33 | — |
| 2025-03-05 | 72.56 | $0.33 | — |
| 2025-03-04 | 71.64 | $0.33 | — |
| 2025-03-03 | 70.67 | $0.33 | — |
| 2025-02-28 | 69.65 | $0.33 | — |
| 2025-02-27 | 68.57 | $0.33 | 500 |
| 2025-02-26 | 67.44 | $0.42 | — |
| 2025-02-25 | 67.41 | $0.42 | — |
| 2025-02-24 | 67.39 | $0.42 | — |
| 2025-02-21 | 67.36 | $0.42 | — |
| 2025-02-20 | 67.33 | $0.42 | — |
| 2025-02-19 | 67.30 | $0.42 | — |
| 2025-02-18 | 67.26 | $0.42 | — |
| 2025-02-14 | 67.23 | $0.42 | — |
| 2025-02-13 | 67.19 | $0.42 | — |
| 2025-02-12 | 67.15 | $0.42 | — |
| 2025-02-11 | 67.11 | $0.42 | — |
| 2025-02-10 | 67.07 | $0.42 | — |
| 2025-02-07 | 67.02 | $0.42 | — |
| 2025-02-06 | 66.98 | $0.42 | — |
| 2025-02-05 | 66.93 | $0.42 | — |
| 2025-02-04 | 66.87 | $0.42 | — |
| 2025-02-03 | 66.82 | $0.42 | — |
| 2025-01-31 | 66.76 | $0.42 | — |
| 2025-01-30 | 66.70 | $0.42 | — |
| 2025-01-29 | 66.63 | $0.42 | — |
| 2025-01-28 | 66.57 | $0.42 | 2500 |
| 2025-01-27 | 66.49 | $0.47 | — |
| 2025-01-24 | 67.45 | $0.47 | — |
| 2025-01-23 | 68.46 | $0.47 | — |
| 2025-01-22 | 69.52 | $0.47 | — |
| 2025-01-21 | 70.63 | $0.47 | — |
| 2025-01-17 | 71.81 | $0.47 | — |
| 2025-01-16 | 73.04 | $0.47 | — |
| 2025-01-15 | 74.34 | $0.47 | — |
| 2025-01-14 | 75.71 | $0.47 | — |
| 2025-01-13 | 77.16 | $0.47 | — |
| 2025-01-10 | 78.67 | $0.47 | 2000 |
| 2025-01-08 | 80.27 | $0.46 | — |
| 2025-01-07 | 81.45 | $0.46 | — |
| 2025-01-06 | 82.69 | $0.46 | — |
| 2025-01-03 | 83.99 | $0.46 | — |
| 2025-01-02 | 85.36 | $0.46 | — |
| 2024-12-31 | 86.81 | $0.46 | — |
| 2024-12-30 | 88.33 | $0.46 | 42108 |
| 2024-12-27 | 89.93 | $0.42 | — |
| 2024-12-26 | 89.44 | $0.42 | — |
| 2024-12-24 | 88.92 | $0.42 | — |
| 2024-12-23 | 88.38 | $0.42 | 20000 |
| 2024-12-20 | 87.80 | $0.55 | — |
| 2024-12-19 | 87.32 | $0.55 | — |
| 2024-12-18 | 86.81 | $0.55 | — |
| 2024-12-17 | 86.28 | $0.55 | — |
| 2024-12-16 | 85.72 | $0.55 | — |
| 2024-12-13 | 85.12 | $0.55 | — |
| 2024-12-12 | 84.50 | $0.55 | — |
| 2024-12-11 | 83.84 | $0.55 | 649 |
| 2024-12-10 | 83.15 | $0.60 | — |
| 2024-12-09 | 83.17 | $0.60 | — |
| 2024-12-06 | 83.18 | $0.60 | — |
| 2024-12-05 | 83.20 | $0.60 | — |
| 2024-12-04 | 83.22 | $0.60 | 3000 |
| 2024-12-03 | 83.24 | $0.60 | — |
| 2024-12-02 | 83.19 | $0.60 | — |
| 2024-11-29 | 83.14 | $0.60 | — |
| 2024-11-27 | 83.08 | $0.60 | — |
| 2024-11-26 | 83.02 | $0.60 | — |
| 2024-11-25 | 82.96 | $0.60 | — |
| 2024-11-22 | 82.90 | $0.60 | — |
| 2024-11-21 | 82.83 | $0.60 | — |
| 2024-11-20 | 82.76 | $0.60 | — |
| 2024-11-19 | 82.68 | $0.60 | — |
| 2024-11-18 | 82.60 | $0.60 | — |
| 2024-11-15 | 82.52 | $0.60 | — |
| 2024-11-14 | 82.43 | $0.60 | — |
| 2024-11-13 | 82.34 | $0.60 | — |
| 2024-11-12 | 82.24 | $0.60 | — |
| 2024-11-11 | 82.14 | $0.60 | — |
| 2024-11-08 | 82.03 | $0.60 | — |
| 2024-11-07 | 81.92 | $0.60 | — |
| 2024-11-06 | 81.80 | $0.60 | — |
| 2024-11-05 | 81.67 | $0.60 | — |
| 2024-11-04 | 81.54 | $0.60 | — |
| 2024-11-01 | 81.40 | $0.60 | — |
| 2024-10-31 | 81.25 | $0.60 | — |
| 2024-10-30 | 81.10 | $0.60 | — |
| 2024-10-29 | 80.94 | $0.60 | — |
| 2024-10-28 | 80.77 | $0.60 | — |
| 2024-10-25 | 80.59 | $0.60 | — |
| 2024-10-24 | 80.40 | $0.60 | — |
| 2024-10-23 | 80.20 | $0.60 | — |
| 2024-10-22 | 79.99 | $0.60 | — |
| 2024-10-21 | 79.77 | $0.60 | — |
| 2024-10-18 | 79.53 | $0.60 | — |
| 2024-10-17 | 79.29 | $0.60 | — |
| 2024-10-16 | 79.03 | $0.60 | — |
| 2024-10-15 | 78.76 | $0.60 | — |
| 2024-10-14 | 78.47 | $0.60 | — |
| 2024-10-11 | 78.17 | $0.60 | — |
| 2024-10-10 | 77.86 | $0.60 | — |
| 2024-10-09 | 77.52 | $0.60 | — |
| 2024-10-08 | 77.17 | $0.60 | — |
| 2024-10-07 | 76.80 | $0.60 | — |
| 2024-10-04 | 76.41 | $0.60 | — |
| 2024-10-03 | 76.01 | $0.60 | — |
| 2024-10-02 | 75.58 | $0.60 | — |
| 2024-10-01 | 75.12 | $0.60 | — |
| 2024-09-30 | 74.64 | $0.60 | — |
| 2024-09-27 | 74.14 | $0.60 | — |
| 2024-09-26 | 73.61 | $0.60 | — |
| 2024-09-25 | 73.06 | $0.60 | — |
| 2024-09-24 | 72.47 | $0.60 | — |
| 2024-09-23 | 71.86 | $0.60 | — |
| 2024-09-20 | 71.21 | $0.60 | — |
| 2024-09-19 | 70.52 | $0.60 | — |
| 2024-09-18 | 69.80 | $0.60 | — |
| 2024-09-17 | 69.05 | $0.60 | — |
| 2024-09-16 | 68.25 | $0.60 | — |
| 2024-09-13 | 67.41 | $0.60 | — |
| 2024-09-12 | 66.53 | $0.60 | — |
| 2024-09-11 | 65.60 | $0.60 | — |
| 2024-09-10 | 64.62 | $0.60 | — |
| 2024-09-09 | 63.59 | $0.60 | — |
| 2024-09-06 | 62.51 | $0.60 | 1000 |
| 2024-09-05 | 61.37 | $0.90 | — |
| 2024-09-04 | 61.18 | $0.90 | — |
| 2024-09-03 | 60.99 | $0.90 | — |
| 2024-08-30 | 60.79 | $0.90 | — |
| 2024-08-29 | 60.58 | $0.90 | — |
| 2024-08-28 | 60.36 | $0.90 | — |
| 2024-08-27 | 60.12 | $0.90 | — |
| 2024-08-26 | 59.87 | $0.90 | — |
| 2024-08-23 | 59.61 | $0.90 | — |
| 2024-08-22 | 59.34 | $0.90 | — |
| 2024-08-21 | 59.05 | $0.90 | — |
| 2024-08-20 | 58.75 | $0.90 | — |
| 2024-08-19 | 58.43 | $0.90 | — |
| 2024-08-16 | 58.09 | $0.90 | — |
| 2024-08-15 | 57.74 | $0.90 | — |
| 2024-08-14 | 57.36 | $0.90 | — |
| 2024-08-13 | 56.97 | $0.90 | — |
| 2024-08-12 | 56.56 | $0.90 | — |
| 2024-08-09 | 56.12 | $0.90 | — |
| 2024-08-08 | 55.67 | $0.90 | — |
| 2024-08-07 | 55.18 | $0.90 | — |
| 2024-08-06 | 54.68 | $0.90 | — |
| 2024-08-05 | 54.14 | $0.90 | — |
| 2024-08-02 | 53.58 | $0.90 | — |
| 2024-08-01 | 52.99 | $0.90 | — |
| 2024-07-31 | 52.37 | $0.90 | — |
| 2024-07-30 | 51.71 | $0.90 | — |
| 2024-07-29 | 51.02 | $0.90 | — |
| 2024-07-26 | 50.29 | $0.90 | — |
| 2024-07-25 | 49.53 | $0.90 | — |
| 2024-07-24 | 48.73 | $0.90 | — |
| 2024-07-23 | 47.88 | $0.90 | — |
| 2024-07-22 | 46.99 | $0.90 | — |
| 2024-07-19 | 46.05 | $0.90 | — |
| 2024-07-18 | 45.06 | $0.90 | — |
| 2024-07-17 | 44.02 | $0.90 | — |
| 2024-07-16 | 42.93 | $0.90 | — |
| 2024-07-15 | 41.77 | $0.90 | — |
| 2024-07-12 | 40.56 | $0.90 | — |
| 2024-07-11 | 39.28 | $0.90 | — |
| 2024-07-10 | 37.94 | $0.90 | — |
| 2024-07-09 | 36.52 | $0.90 | — |
| 2024-07-08 | 35.03 | $0.90 | 3000 |
| 2024-07-05 | 33.47 | $0.70 | — |
| 2024-07-03 | 33.71 | $0.70 | — |
| 2024-07-02 | 33.98 | $0.70 | — |
| 2024-07-01 | 34.25 | $0.70 | — |
| 2024-06-28 | 34.54 | $0.70 | — |
| 2024-06-27 | 34.84 | $0.70 | — |
| 2024-06-26 | 35.17 | $0.70 | — |
| 2024-06-25 | 35.50 | $0.70 | — |
| 2024-06-24 | 35.86 | $0.70 | — |
| 2024-06-21 | 36.23 | $0.70 | — |
| 2024-06-20 | 36.63 | $0.70 | — |
| 2024-06-18 | 37.04 | $0.70 | — |
| 2024-06-17 | 37.48 | $0.70 | — |
| 2024-06-14 | 37.94 | $0.70 | — |
| 2024-06-13 | 38.42 | $0.70 | — |
| 2024-06-12 | 38.93 | $0.70 | — |
| 2024-06-11 | 39.46 | $0.70 | — |
| 2024-06-10 | 40.03 | $0.70 | — |
| 2024-06-07 | 40.62 | $0.70 | — |
| 2024-06-06 | 41.24 | $0.70 | — |
| 2024-06-05 | 41.90 | $0.70 | — |
| 2024-06-04 | 42.59 | $0.70 | — |
| 2024-06-03 | 43.32 | $0.70 | — |
| 2024-05-31 | 44.09 | $0.70 | 5299 |
| 2024-05-30 | 44.90 | $0.70 | — |
| 2024-05-29 | 45.75 | $0.70 | — |
| 2024-05-28 | 46.64 | $0.70 | — |
| 2024-05-24 | 47.58 | $0.70 | 7738 |
| 2024-05-23 | 48.57 | $0.84 | — |
| 2024-05-22 | 50.02 | $0.84 | — |
| 2024-05-21 | 51.54 | $0.84 | — |
| 2024-05-20 | 53.14 | $0.84 | — |
| 2024-05-17 | 54.82 | $0.84 | 1000 |
| 2024-05-16 | 56.60 | $0.70 | 20000 |
| 2024-05-15 | 55.78 | $0.75 | — |
| 2024-05-14 | 55.95 | $0.75 | — |
| 2024-05-13 | 56.12 | $0.75 | — |
| 2024-05-10 | 56.30 | $0.75 | — |
| 2024-05-09 | 56.49 | $0.75 | — |
| 2024-05-08 | 56.69 | $0.75 | — |
| 2024-05-07 | 56.91 | $0.75 | — |
| 2024-05-06 | 57.13 | $0.75 | — |
| 2024-05-03 | 57.36 | $0.75 | — |
| 2024-05-02 | 57.61 | $0.75 | — |
| 2024-05-01 | 57.87 | $0.75 | — |
| 2024-04-30 | 58.15 | $0.75 | — |
| 2024-04-29 | 58.44 | $0.75 | — |
| 2024-04-26 | 58.74 | $0.75 | — |
| 2024-04-25 | 59.06 | $0.75 | — |
| 2024-04-24 | 59.40 | $0.75 | — |
| 2024-04-23 | 59.75 | $0.75 | — |
| 2024-04-22 | 60.12 | $0.75 | — |
| 2024-04-19 | 60.52 | $0.75 | — |
| 2024-04-18 | 60.93 | $0.75 | — |
| 2024-04-17 | 61.37 | $0.75 | — |
| 2024-04-16 | 61.82 | $0.75 | — |
| 2024-04-15 | 62.31 | $0.75 | — |
| 2024-04-12 | 62.81 | $0.75 | 712 |
| 2024-04-11 | 63.35 | $0.80 | 11170 |
| 2024-04-10 | 64.59 | $0.75 | — |
| 2024-04-09 | 63.34 | $0.75 | — |
| 2024-04-08 | 62.02 | $0.75 | — |
| 2024-04-05 | 60.64 | $0.75 | — |
| 2024-04-04 | 59.18 | $0.75 | 1000 |
| 2024-04-03 | 57.64 | $0.75 | 500 |
| 2024-04-02 | 56.03 | $0.75 | — |
| 2024-04-01 | 54.33 | $0.75 | — |
| 2024-03-28 | 52.54 | $0.75 | — |
| 2024-03-27 | 50.66 | $0.75 | — |
| 2024-03-26 | 48.67 | $0.75 | — |
| 2024-03-25 | 46.59 | $0.75 | — |
| 2024-03-22 | 44.39 | $0.75 | 178 |
| 2024-03-21 | 42.08 | $0.85 | — |
| 2024-03-20 | 39.96 | $0.85 | — |
| 2024-03-19 | 37.73 | $0.85 | — |
| 2024-03-18 | 35.38 | $0.85 | — |
| 2024-03-15 | 32.91 | $0.85 | 1000 |
| 2024-03-14 | 30.31 | $0.90 | — |
| 2024-03-13 | 27.80 | $0.90 | — |
| 2024-03-12 | 25.16 | $0.90 | — |
| 2024-03-11 | 22.39 | $0.90 | 2100 |
| 2024-03-08 | 19.46 | $1.08 | — |
| 2024-03-07 | 19.52 | $1.08 | — |
| 2024-03-06 | 19.57 | $1.08 | — |
| 2024-03-05 | 19.62 | $1.08 | — |
| 2024-03-04 | 19.68 | $1.08 | — |
| 2024-03-01 | 19.75 | $1.08 | — |
| 2024-02-29 | 19.81 | $1.08 | — |
| 2024-02-28 | 19.88 | $1.08 | — |
| 2024-02-27 | 19.95 | $1.08 | — |
| 2024-02-26 | 20.03 | $1.08 | — |
| 2024-02-23 | 20.11 | $1.08 | — |
| 2024-02-22 | 20.19 | $1.08 | — |
| 2024-02-21 | 20.28 | $1.08 | — |
| 2024-02-20 | 20.38 | $1.08 | — |
| 2024-02-16 | 20.48 | $1.08 | — |
| 2024-02-15 | 20.58 | $1.08 | — |
| 2024-02-14 | 20.69 | $1.08 | — |
| 2024-02-13 | 20.80 | $1.08 | — |
| 2024-02-12 | 20.93 | $1.08 | — |
| 2024-02-09 | 21.05 | $1.08 | — |
| 2024-02-08 | 21.19 | $1.08 | — |
| 2024-02-07 | 21.33 | $1.08 | — |
| 2024-02-06 | 21.48 | $1.08 | — |
| 2024-02-05 | 21.63 | $1.08 | — |
| 2024-02-02 | 21.80 | $1.08 | — |
| 2024-02-01 | 21.97 | $1.08 | 26003 |
| 2024-01-31 | 22.16 | $1.10 | — |
| 2024-01-30 | 22.72 | $1.10 | 100 |
| 2024-01-29 | 23.30 | $1.15 | — |
| 2024-01-26 | 24.02 | $1.15 | — |
| 2024-01-25 | 24.78 | $1.15 | — |
| 2024-01-24 | 25.58 | $1.15 | — |
| 2024-01-23 | 26.41 | $1.15 | — |
| 2024-01-22 | 27.30 | $1.15 | — |
| 2024-01-19 | 28.23 | $1.15 | — |
| 2024-01-18 | 29.20 | $1.15 | — |
| 2024-01-17 | 30.23 | $1.15 | — |
| 2024-01-16 | 31.32 | $1.15 | — |
| 2024-01-12 | 32.46 | $1.15 | — |
| 2024-01-11 | 33.66 | $1.15 | — |
| 2024-01-10 | 34.92 | $1.15 | — |
| 2024-01-09 | 36.25 | $1.15 | — |
| 2024-01-08 | 37.65 | $1.15 | — |
| 2024-01-05 | 39.13 | $1.15 | 1000 |
| 2024-01-04 | 40.68 | $1.20 | — |
| 2024-01-03 | 41.63 | $1.20 | — |
| 2024-01-02 | 42.64 | $1.20 | 1200 |
| 2023-12-29 | 43.70 | $1.34 | — |
| 2023-12-28 | 42.27 | $1.34 | — |
| 2023-12-27 | 40.76 | $1.34 | 185 |
| 2023-12-26 | 39.18 | $1.00 | — |
| 2023-12-22 | 37.97 | $1.00 | — |
| 2023-12-21 | 36.69 | $1.00 | — |
| 2023-12-20 | 35.34 | $1.00 | — |
| 2023-12-19 | 33.92 | $1.00 | — |
| 2023-12-18 | 32.43 | $1.00 | — |
| 2023-12-15 | 30.86 | $1.00 | — |
| 2023-12-14 | 29.21 | $1.00 | — |
| 2023-12-13 | 27.46 | $1.00 | 1500 |
| 2023-12-12 | 25.63 | $1.06 | — |
| 2023-12-11 | 25.75 | $1.06 | — |
| 2023-12-08 | 25.87 | $1.06 | — |
| 2023-12-07 | 26.00 | $1.06 | — |
| 2023-12-06 | 26.14 | $1.06 | — |
| 2023-12-05 | 26.28 | $1.06 | — |
| 2023-12-04 | 26.43 | $1.06 | — |
| 2023-12-01 | 26.59 | $1.06 | — |
| 2023-11-30 | 26.76 | $1.06 | — |
| 2023-11-29 | 26.93 | $1.06 | — |
| 2023-11-28 | 27.12 | $1.06 | — |
| 2023-11-27 | 27.32 | $1.06 | — |
| 2023-11-24 | 27.52 | $1.06 | — |
| 2023-11-22 | 27.74 | $1.06 | — |
| 2023-11-21 | 27.96 | $1.06 | — |
| 2023-11-20 | 28.20 | $1.06 | — |
| 2023-11-17 | 28.46 | $1.06 | — |
| 2023-11-16 | 28.72 | $1.06 | — |
| 2023-11-15 | 29.00 | $1.06 | — |
| 2023-11-14 | 29.30 | $1.06 | — |
| 2023-11-13 | 29.61 | $1.06 | 850 |
| 2023-11-10 | 29.93 | $1.08 | — |
| 2023-11-09 | 30.56 | $1.08 | — |
| 2023-11-08 | 31.22 | $1.08 | — |
| 2023-11-07 | 31.92 | $1.08 | — |
| 2023-11-06 | 32.65 | $1.08 | — |
| 2023-11-03 | 33.42 | $1.08 | — |
| 2023-11-02 | 34.23 | $1.08 | — |
| 2023-11-01 | 35.09 | $1.08 | — |
| 2023-10-31 | 35.99 | $1.08 | — |
| 2023-10-30 | 36.94 | $1.08 | — |
| 2023-10-27 | 37.93 | $1.08 | — |
| 2023-10-26 | 38.98 | $1.08 | 400 |
| 2023-10-25 | 40.09 | $1.02 | 5074 |
| 2023-10-24 | 41.36 | $1.09 | — |
| 2023-10-23 | 40.64 | $1.09 | — |
| 2023-10-20 | 39.88 | $1.09 | — |
| 2023-10-19 | 39.08 | $1.09 | — |
| 2023-10-18 | 38.24 | $1.09 | — |
| 2023-10-17 | 37.35 | $1.09 | — |
| 2023-10-16 | 36.42 | $1.09 | — |
| 2023-10-13 | 35.44 | $1.09 | — |
| 2023-10-12 | 34.40 | $1.09 | — |
| 2023-10-11 | 33.32 | $1.09 | — |
| 2023-10-10 | 32.17 | $1.09 | 300 |
| 2023-10-09 | 30.96 | $1.07 | — |
| 2023-10-06 | 30.07 | $1.07 | — |
| 2023-10-05 | 29.13 | $1.07 | — |
| 2023-10-04 | 28.14 | $1.07 | — |
| 2023-10-03 | 27.09 | $1.07 | — |
| 2023-10-02 | 26.00 | $1.07 | — |
| 2023-09-29 | 24.84 | $1.07 | 700 |
| 2023-09-28 | 23.63 | $1.02 | — |
| 2023-09-27 | 23.40 | $1.02 | — |
| 2023-09-26 | 23.15 | $1.02 | — |
| 2023-09-25 | 22.90 | $1.02 | — |
| 2023-09-22 | 22.63 | $1.02 | — |
| 2023-09-21 | 22.35 | $1.02 | — |
| 2023-09-20 | 22.05 | $1.02 | — |
| 2023-09-19 | 21.74 | $1.02 | 4500 |
| 2023-09-18 | 21.41 | $0.94 | — |
| 2023-09-15 | 21.41 | $0.94 | — |
| 2023-09-14 | 21.41 | $0.94 | — |
| 2023-09-13 | 21.41 | $0.94 | — |
| 2023-09-12 | 21.41 | $0.94 | — |
| 2023-09-11 | 21.41 | $0.94 | — |
| 2023-09-08 | 21.41 | $0.94 | — |
| 2023-09-07 | 21.41 | $0.94 | — |
| 2023-09-06 | 21.41 | $0.94 | — |
| 2023-09-05 | 21.41 | $0.94 | — |
| 2023-09-01 | 21.41 | $0.94 | — |
| 2023-08-31 | 21.41 | $0.94 | — |
| 2023-08-30 | 21.41 | $0.94 | — |
| 2023-08-29 | 21.41 | $0.94 | — |
| 2023-08-28 | 21.41 | $0.94 | — |
| 2023-08-25 | 21.41 | $0.94 | — |
| 2023-08-24 | 21.42 | $0.94 | — |
| 2023-08-23 | 21.42 | $0.94 | — |
| 2023-08-22 | 21.42 | $0.94 | — |
| 2023-08-21 | 21.42 | $0.94 | 5000 |
| 2023-08-18 | 21.42 | $0.89 | — |
| 2023-08-17 | 20.26 | $0.89 | — |
| 2023-08-16 | 19.04 | $0.89 | — |
| 2023-08-15 | 17.75 | $0.89 | — |
| 2023-08-14 | 16.40 | $0.89 | — |
| 2023-08-11 | 14.98 | $0.89 | 3875 |
| 2023-08-10 | 13.48 | $1.04 | — |
| 2023-08-09 | 13.89 | $1.04 | — |
| 2023-08-08 | 14.32 | $1.04 | — |
| 2023-08-07 | 14.78 | $1.04 | — |
| 2023-08-04 | 15.26 | $1.04 | — |
| 2023-08-03 | 15.76 | $1.04 | — |
| 2023-08-02 | 16.30 | $1.04 | — |
| 2023-08-01 | 16.85 | $1.04 | 5500 |
| 2023-07-31 | 17.44 | $1.08 | — |
| 2023-07-28 | 17.99 | $1.08 | — |
| 2023-07-27 | 18.57 | $1.08 | — |
| 2023-07-26 | 19.18 | $1.08 | — |
| 2023-07-25 | 19.83 | $1.08 | — |
| 2023-07-24 | 20.50 | $1.08 | 100 |
| 2023-07-21 | 21.21 | $1.06 | 100 |
| 2023-07-20 | 22.22 | $0.98 | — |
| 2023-07-19 | 22.24 | $0.98 | — |
| 2023-07-18 | 22.26 | $0.98 | — |
| 2023-07-17 | 22.28 | $0.98 | — |
| 2023-07-14 | 22.30 | $0.98 | 3100 |
| 2023-07-13 | 22.33 | $1.09 | — |
| 2023-07-12 | 23.20 | $1.09 | — |
| 2023-07-11 | 24.12 | $1.09 | — |
| 2023-07-10 | 25.08 | $1.09 | 500 |
| 2023-07-07 | 26.10 | $1.09 | — |
| 2023-07-06 | 26.86 | $1.09 | — |
| 2023-07-05 | 27.67 | $1.09 | — |
| 2023-07-03 | 28.51 | $1.09 | — |
| 2023-06-30 | 29.40 | $1.09 | — |
| 2023-06-29 | 30.34 | $1.09 | 5000 |
| 2023-06-28 | 31.32 | $1.01 | — |
| 2023-06-27 | 32.68 | $1.01 | — |
| 2023-06-26 | 34.11 | $1.01 | 999 |
| 2023-06-23 | 35.62 | $1.00 | — |
| 2023-06-22 | 37.08 | $1.00 | 500 |
| 2023-06-21 | 38.63 | $0.95 | 800 |
| 2023-06-20 | 40.25 | $1.14 | 300 |
| 2023-06-16 | 40.22 | $0.93 | — |
| 2023-06-15 | 40.63 | $0.93 | — |
| 2023-06-14 | 41.06 | $0.93 | — |
| 2023-06-13 | 41.51 | $0.93 | 1000 |
| 2023-06-12 | 41.99 | $0.89 | — |
| 2023-06-09 | 40.83 | $0.89 | — |
| 2023-06-08 | 39.62 | $0.89 | — |
| 2023-06-07 | 38.33 | $0.89 | — |
| 2023-06-06 | 36.98 | $0.89 | — |
| 2023-06-05 | 35.56 | $0.89 | — |
| 2023-06-02 | 34.06 | $0.89 | — |
| 2023-06-01 | 32.49 | $0.89 | — |
| 2023-05-31 | 30.83 | $0.89 | — |
| 2023-05-30 | 29.09 | $0.89 | — |
| 2023-05-26 | 27.25 | $0.89 | 200 |
| 2023-05-25 | 25.32 | $0.90 | 4000 |
| 2023-05-24 | 23.35 | $0.96 | 1000 |
| 2023-05-23 | 21.76 | $0.96 | 100 |
| 2023-05-22 | 20.10 | $1.00 | 6900 |
| 2023-05-19 | 18.78 | $1.01 | 100 |
| 2023-05-18 | 17.52 | $1.01 | 500 |
| 2023-05-17 | 16.19 | $1.10 | — |
| 2023-05-16 | 16.46 | $1.10 | — |
| 2023-05-15 | 16.74 | $1.10 | — |
| 2023-05-12 | 17.04 | $1.10 | — |
| 2023-05-11 | 17.35 | $1.10 | — |
| 2023-05-10 | 17.68 | $1.10 | 2100 |
| 2023-05-09 | 18.03 | $1.13 | 4600 |
| 2023-05-08 | 18.83 | $1.12 | — |
| 2023-05-05 | 19.08 | $1.12 | — |
| 2023-05-04 | 19.34 | $1.12 | — |
| 2023-05-03 | 19.61 | $1.12 | — |
| 2023-05-02 | 19.90 | $1.12 | — |
| 2023-05-01 | 20.20 | $1.12 | — |
| 2023-04-28 | 20.52 | $1.12 | — |
| 2023-04-27 | 20.86 | $1.12 | — |
| 2023-04-26 | 21.21 | $1.12 | 900 |
| 2023-04-25 | 21.58 | $1.13 | — |
| 2023-04-24 | 22.15 | $1.13 | 100 |
| 2023-04-21 | 22.74 | $1.12 | — |
| 2023-04-20 | 23.16 | $1.12 | — |
| 2023-04-19 | 23.60 | $1.12 | 189 |
| 2023-04-18 | 24.06 | $1.11 | — |
| 2023-04-17 | 24.35 | $1.11 | — |
| 2023-04-14 | 24.66 | $1.11 | — |
| 2023-04-13 | 24.99 | $1.11 | — |
| 2023-04-12 | 25.34 | $1.11 | — |
| 2023-04-11 | 25.70 | $1.11 | — |
| 2023-04-10 | 26.08 | $1.11 | — |
| 2023-04-06 | 26.48 | $1.11 | — |
| 2023-04-05 | 26.91 | $1.11 | — |
| 2023-04-04 | 27.35 | $1.11 | 500 |
| 2023-04-03 | 27.82 | $1.06 | — |
| 2023-03-31 | 27.66 | $1.06 | — |
| 2023-03-30 | 27.50 | $1.06 | — |
| 2023-03-29 | 27.32 | $1.06 | — |
| 2023-03-28 | 27.14 | $1.06 | — |
| 2023-03-27 | 26.95 | $1.06 | 1100 |
| 2023-03-24 | 26.74 | $1.08 | 1100 |
| 2023-03-23 | 26.70 | $1.29 | — |
| 2023-03-22 | 27.75 | $1.29 | 3875 |
| 2023-03-21 | 28.85 | $1.13 | — |
| 2023-03-20 | 28.36 | $1.13 | — |
| 2023-03-17 | 27.85 | $1.13 | — |
| 2023-03-16 | 27.31 | $1.13 | 200 |
| 2023-03-15 | 26.74 | $1.24 | 900 |
| 2023-03-14 | 26.94 | $1.20 | — |
| 2023-03-13 | 26.30 | $1.20 | 300 |
| 2023-03-10 | 25.63 | $1.27 | — |
| 2023-03-09 | 25.76 | $1.27 | — |
| 2023-03-08 | 25.90 | $1.27 | 2000 |
| 2023-03-07 | 26.04 | $1.27 | — |
| 2023-03-06 | 26.19 | $1.27 | 500 |
| 2023-03-03 | 26.35 | $1.26 | — |
| 2023-03-02 | 26.33 | $1.26 | — |
| 2023-03-01 | 26.30 | $1.26 | 100 |
| 2023-02-28 | 26.27 | $1.26 | 100 |
| 2023-02-27 | 26.24 | $1.30 | — |
| 2023-02-24 | 26.63 | $1.30 | — |
| 2023-02-23 | 27.03 | $1.30 | 1300 |
| 2023-02-22 | 27.46 | $1.28 | 2228 |
| 2023-02-21 | 27.90 | $1.46 | 500 |
| 2023-02-17 | 27.59 | $1.37 | — |
| 2023-02-16 | 28.83 | $1.37 | — |
| 2023-02-15 | 30.13 | $1.37 | — |
| 2023-02-14 | 31.50 | $1.37 | — |
| 2023-02-13 | 32.94 | $1.37 | — |
| 2023-02-10 | 34.46 | $1.37 | 150 |
| 2023-02-09 | 36.06 | $1.46 | — |
| 2023-02-08 | 35.06 | $1.46 | — |
| 2023-02-07 | 34.00 | $1.46 | — |
| 2023-02-06 | 32.90 | $1.46 | 100 |
| 2023-02-03 | 31.73 | $1.40 | — |
| 2023-02-02 | 31.36 | $1.40 | — |
| 2023-02-01 | 30.96 | $1.40 | — |
| 2023-01-31 | 30.55 | $1.40 | — |
| 2023-01-30 | 30.12 | $1.40 | — |
| 2023-01-27 | 29.66 | $1.40 | — |
| 2023-01-26 | 29.18 | $1.40 | — |
| 2023-01-25 | 28.67 | $1.40 | — |
| 2023-01-24 | 28.14 | $1.40 | — |
| 2023-01-23 | 27.58 | $1.40 | — |
| 2023-01-20 | 26.99 | $1.40 | — |
| 2023-01-19 | 26.37 | $1.40 | — |
| 2023-01-18 | 25.71 | $1.40 | 1026 |
| 2023-01-17 | 25.02 | $1.41 | — |
| 2023-01-13 | 25.19 | $1.41 | — |
| 2023-01-12 | 25.37 | $1.41 | — |
| 2023-01-11 | 25.55 | $1.41 | — |
| 2023-01-10 | 25.74 | $1.41 | — |
| 2023-01-09 | 25.95 | $1.41 | 20000 |
| 2023-01-06 | 26.16 | $1.34 | — |
| 2023-01-05 | 27.44 | $1.34 | — |
| 2023-01-04 | 28.78 | $1.34 | 300 |
| 2023-01-03 | 30.19 | $1.41 | — |
| 2022-12-30 | 30.18 | $1.41 | — |
| 2022-12-29 | 30.16 | $1.41 | — |
| 2022-12-28 | 30.15 | $1.41 | — |
| 2022-12-27 | 30.13 | $1.41 | — |
| 2022-12-23 | 30.11 | $1.41 | — |
| 2022-12-22 | 30.09 | $1.41 | — |
| 2022-12-21 | 30.07 | $1.41 | — |
| 2022-12-20 | 30.05 | $1.41 | — |
| 2022-12-19 | 30.03 | $1.41 | — |
| 2022-12-16 | 30.00 | $1.41 | — |
| 2022-12-15 | 29.98 | $1.41 | — |
| 2022-12-14 | 29.95 | $1.41 | — |
| 2022-12-13 | 29.92 | $1.41 | — |
| 2022-12-12 | 29.89 | $1.41 | — |
| 2022-12-09 | 29.86 | $1.41 | — |
| 2022-12-08 | 29.83 | $1.41 | — |
| 2022-12-07 | 29.80 | $1.41 | — |
| 2022-12-06 | 29.76 | $1.41 | — |
| 2022-12-05 | 29.72 | $1.41 | 185 |
| 2022-12-02 | 29.68 | $1.45 | — |
| 2022-12-01 | 29.22 | $1.45 | — |
| 2022-11-30 | 28.74 | $1.45 | 34015 |
| 2022-11-29 | 28.23 | $1.50 | — |
| 2022-11-28 | 27.18 | $1.50 | — |
| 2022-11-25 | 26.08 | $1.50 | — |
| 2022-11-23 | 24.92 | $1.50 | — |
| 2022-11-22 | 23.70 | $1.50 | — |
| 2022-11-21 | 22.42 | $1.50 | — |
| 2022-11-18 | 21.07 | $1.50 | — |
| 2022-11-17 | 19.64 | $1.50 | 20000 |
| 2022-11-16 | 18.15 | $1.48 | 6000 |
| 2022-11-15 | 16.57 | $1.50 | 500 |
| 2022-11-14 | 14.91 | $1.25 | — |
| 2022-11-11 | 15.49 | $1.25 | — |
| 2022-11-10 | 16.10 | $1.25 | — |
| 2022-11-09 | 16.74 | $1.25 | — |
| 2022-11-08 | 17.42 | $1.25 | 600 |
| 2022-11-07 | 18.13 | $1.20 | — |
| 2022-11-04 | 18.97 | $1.20 | — |
| 2022-11-03 | 19.85 | $1.20 | — |
| 2022-11-02 | 20.78 | $1.20 | 2400 |
| 2022-11-01 | 21.75 | $1.25 | 100 |
| 2022-10-31 | 22.73 | $1.25 | 175 |
| 2022-10-28 | 23.77 | $1.25 | 100 |
| 2022-10-27 | 24.85 | $1.25 | 100 |
| 2022-10-26 | 26.00 | $1.30 | 100 |
| 2022-10-25 | 26.95 | $1.40 | 150 |
| 2022-10-24 | 27.39 | $1.45 | 100 |
| 2022-10-21 | 27.56 | $1.30 | — |
| 2022-10-20 | 28.38 | $1.30 | 4700 |
| 2022-10-19 | 29.24 | $1.63 | — |
| 2022-10-18 | 27.40 | $1.63 | 100 |
| 2022-10-17 | 25.45 | $1.35 | 20200 |
| 2022-10-14 | 24.01 | $1.39 | 1930 |
| 2022-10-13 | 22.71 | $1.27 | 100 |
| 2022-10-12 | 22.01 | $1.29 | 500 |
| 2022-10-11 | 20.97 | $1.12 | — |
| 2022-10-10 | 21.39 | $1.12 | — |
| 2022-10-07 | 21.83 | $1.12 | — |
| 2022-10-06 | 22.29 | $1.12 | — |
| 2022-10-05 | 22.78 | $1.12 | — |
| 2022-10-04 | 23.29 | $1.12 | — |
| 2022-10-03 | 23.83 | $1.12 | — |
| 2022-09-30 | 24.40 | $1.12 | — |
| 2022-09-29 | 25.00 | $1.12 | 600 |
| 2022-09-28 | 25.63 | $1.12 | — |
| 2022-09-27 | 26.30 | $1.12 | — |
| 2022-09-26 | 26.99 | $1.12 | 6785 |
| 2022-09-23 | 27.73 | $1.13 | — |
| 2022-09-22 | 28.41 | $1.13 | — |
| 2022-09-21 | 29.12 | $1.13 | — |
| 2022-09-20 | 29.88 | $1.13 | — |
| 2022-09-19 | 30.67 | $1.13 | — |
| 2022-09-16 | 31.50 | $1.13 | — |
| 2022-09-15 | 32.38 | $1.13 | — |
| 2022-09-14 | 33.31 | $1.13 | — |
| 2022-09-13 | 34.28 | $1.13 | — |
| 2022-09-12 | 35.30 | $1.13 | — |
| 2022-09-09 | 36.38 | $1.13 | — |
| 2022-09-08 | 37.52 | $1.13 | — |
| 2022-09-07 | 38.71 | $1.13 | — |
| 2022-09-06 | 39.97 | $1.13 | — |
| 2022-09-02 | 41.29 | $1.13 | — |
| 2022-09-01 | 42.69 | $1.13 | 1415 |
| 2022-08-31 | 44.15 | $1.12 | 600 |
| 2022-08-30 | 45.73 | $1.11 | — |
| 2022-08-29 | 47.42 | $1.11 | 1000 |
| 2022-08-26 | 49.20 | $1.25 | — |
| 2022-08-25 | 50.51 | $1.25 | 100 |
| 2022-08-24 | 51.90 | $1.18 | — |
| 2022-08-23 | 53.53 | $1.18 | 1100 |
| 2022-08-22 | 55.25 | $1.18 | 1594 |
| 2022-08-19 | 57.03 | $1.16 | 2600 |
| 2022-08-18 | 58.94 | $1.16 | 10594 |
| 2022-08-17 | 60.95 | $1.07 | 3201 |
| 2022-08-16 | 63.07 | $1.33 | — |
| 2022-08-15 | 64.42 | $1.33 | — |
| 2022-08-12 | 65.85 | $1.33 | 13485 |
| 2022-08-11 | 67.35 | $1.18 | 764 |
| 2022-08-10 | 69.19 | $1.18 | 30964 |
| 2022-08-09 | 71.13 | $0.13 | — |
| 2022-08-08 | 73.47 | $0.13 | — |
| 2022-08-05 | 75.93 | $0.13 | 100 |
| 2022-08-04 | 78.52 | $1.00 | 600 |
| 2022-08-03 | 77.71 | $1.00 | — |
| 2022-08-02 | 76.98 | $1.00 | — |
| 2022-08-01 | 76.21 | $1.00 | — |
| 2022-07-29 | 75.41 | $1.00 | — |
| 2022-07-28 | 74.55 | $1.00 | — |
| 2022-07-27 | 73.66 | $1.00 | — |
| 2022-07-26 | 72.72 | $1.00 | — |
| 2022-07-25 | 71.72 | $1.00 | — |
| 2022-07-22 | 70.68 | $1.00 | — |
| 2022-07-21 | 69.58 | $1.00 | — |
| 2022-07-20 | 68.42 | $1.00 | — |
| 2022-07-19 | 67.20 | $1.00 | — |
| 2022-07-18 | 65.92 | $1.00 | — |
| 2022-07-15 | 64.57 | $1.00 | — |
| 2022-07-14 | 63.14 | $1.00 | — |
| 2022-07-13 | 61.65 | $1.00 | — |
| 2022-07-12 | 60.07 | $1.00 | 1850 |
| 2022-07-11 | 58.41 | $1.00 | 2325 |
| 2022-07-08 | 56.24 | $0.01 | — |
| 2022-07-07 | 56.24 | $0.01 | — |
| 2022-07-06 | 56.24 | $0.01 | — |
| 2022-07-05 | 56.23 | $0.01 | — |
| 2022-07-01 | 56.23 | $0.01 | — |
| 2022-06-30 | 56.23 | $0.01 | — |
| 2022-06-29 | 56.23 | $0.01 | — |
| 2022-06-28 | 56.22 | $0.01 | — |
| 2022-06-27 | 56.22 | $0.01 | — |
| 2022-06-24 | 56.22 | $0.01 | — |
| 2022-06-23 | 56.21 | $0.01 | — |
| 2022-06-22 | 56.21 | $0.01 | — |
| 2022-06-21 | 56.21 | $0.01 | — |
| 2022-06-17 | 56.20 | $0.01 | — |
| 2022-06-16 | 56.20 | $0.01 | — |
| 2022-06-15 | 56.19 | $0.01 | — |
| 2022-06-14 | 56.19 | $0.01 | — |
| 2022-06-13 | 56.18 | $0.01 | — |
| 2022-06-10 | 56.18 | $0.01 | — |
| 2022-06-09 | 56.17 | $0.01 | — |
| 2022-06-08 | 56.17 | $0.01 | — |
| 2022-06-07 | 56.16 | $0.01 | — |
| 2022-06-06 | 56.16 | $0.01 | — |
| 2022-06-03 | 56.15 | $0.01 | — |
| 2022-06-02 | 56.14 | $0.01 | — |
| 2022-06-01 | 56.14 | $0.01 | — |
| 2022-05-31 | 56.13 | $0.01 | — |
| 2022-05-27 | 56.12 | $0.01 | — |
| 2022-05-26 | 56.11 | $0.01 | — |
| 2022-05-25 | 56.10 | $0.01 | — |
| 2022-05-24 | 56.10 | $0.01 | — |
| 2022-05-23 | 56.09 | $0.01 | — |
| 2022-05-20 | 56.08 | $0.01 | — |
| 2022-05-19 | 56.06 | $0.01 | — |
| 2022-05-18 | 56.05 | $0.01 | — |
| 2022-05-17 | 56.04 | $0.01 | — |
| 2022-05-16 | 56.03 | $0.01 | — |
| 2022-05-13 | 56.02 | $0.01 | — |
| 2022-05-12 | 56.00 | $0.01 | — |
| 2022-05-11 | 55.99 | $0.01 | — |
| 2022-05-10 | 55.97 | $0.01 | — |
| 2022-05-09 | 55.96 | $0.01 | — |
| 2022-05-06 | 55.94 | $0.01 | — |
| 2022-05-05 | 55.92 | $0.01 | — |
| 2022-05-04 | 55.90 | $0.01 | — |
| 2022-05-03 | 55.88 | $0.01 | — |
| 2022-05-02 | 55.86 | $0.01 | — |
| 2022-04-29 | 55.84 | $0.01 | — |
| 2022-04-28 | 55.82 | $0.01 | — |
| 2022-04-27 | 55.79 | $0.01 | — |
| 2022-04-26 | 55.77 | $0.01 | — |
| 2022-04-25 | 55.74 | $0.01 | — |
| 2022-04-22 | 55.71 | $0.01 | — |
| 2022-04-21 | 55.68 | $0.01 | — |
| 2022-04-20 | 55.65 | $0.01 | — |
| 2022-04-19 | 55.62 | $0.01 | — |
| 2022-04-18 | 55.58 | $0.01 | — |
| 2022-04-14 | 55.54 | $0.01 | — |
| 2022-04-13 | 55.51 | $0.01 | — |
| 2022-04-12 | 55.47 | $0.01 | — |
| 2022-04-11 | 55.42 | $0.01 | — |
| 2022-04-08 | 55.38 | $0.01 | — |
| 2022-04-07 | 55.33 | $0.01 | — |
| 2022-04-06 | 55.28 | $0.01 | — |
| 2022-04-05 | 55.23 | $0.01 | — |
| 2022-04-04 | 55.17 | $0.01 | — |
| 2022-04-01 | 55.11 | $0.01 | — |
| 2022-03-31 | 55.05 | $0.01 | — |
| 2022-03-30 | 54.99 | $0.01 | — |
| 2022-03-29 | 54.92 | $0.01 | — |
| 2022-03-28 | 54.85 | $0.01 | — |
| 2022-03-25 | 54.77 | $0.01 | — |
| 2022-03-24 | 54.69 | $0.01 | — |
| 2022-03-23 | 54.61 | $0.01 | — |
| 2022-03-22 | 54.52 | $0.01 | — |
| 2022-03-21 | 54.43 | $0.01 | — |
| 2022-03-18 | 54.33 | $0.01 | — |
| 2022-03-17 | 54.23 | $0.01 | — |
| 2022-03-16 | 54.12 | $0.01 | — |
| 2022-03-15 | 54.01 | $0.01 | — |
| 2022-03-14 | 53.89 | $0.01 | — |
| 2022-03-11 | 53.76 | $0.01 | — |
| 2022-03-10 | 53.63 | $0.01 | — |
| 2022-03-09 | 53.49 | $0.01 | — |
| 2022-03-08 | 53.34 | $0.01 | — |
| 2022-03-07 | 53.19 | $0.01 | — |
| 2022-03-04 | 53.03 | $0.01 | — |
| 2022-03-03 | 52.86 | $0.01 | — |
| 2022-03-02 | 52.68 | $0.01 | — |
| 2022-03-01 | 52.49 | $0.01 | — |
| 2022-02-28 | 52.29 | $0.01 | — |
| 2022-02-25 | 52.08 | $0.01 | — |
| 2022-02-24 | 51.86 | $0.01 | — |
| 2022-02-23 | 51.62 | $0.01 | — |
| 2022-02-22 | 51.38 | $0.01 | — |
| 2022-02-18 | 51.12 | $0.01 | — |
| 2022-02-17 | 50.85 | $0.01 | — |
| 2022-02-16 | 50.56 | $0.01 | — |
| 2022-02-15 | 50.26 | $0.01 | — |
| 2022-02-14 | 49.95 | $0.01 | — |
| 2022-02-11 | 49.61 | $0.01 | — |
| 2022-02-10 | 49.26 | $0.01 | — |
| 2022-02-09 | 48.89 | $0.01 | — |
| 2022-02-08 | 48.50 | $0.01 | — |
| 2022-02-07 | 48.09 | $0.01 | — |
| 2022-02-04 | 47.66 | $0.01 | — |
| 2022-02-03 | 47.21 | $0.01 | — |
| 2022-02-02 | 46.73 | $0.01 | — |
| 2022-02-01 | 46.23 | $0.01 | — |
| 2022-01-31 | 45.70 | $0.01 | — |
| 2022-01-28 | 45.14 | $0.01 | — |
| 2022-01-27 | 44.56 | $0.01 | — |
| 2022-01-26 | 43.94 | $0.01 | — |
| 2022-01-25 | 43.29 | $0.01 | — |
| 2022-01-24 | 42.61 | $0.01 | — |
| 2022-01-21 | 41.89 | $0.01 | — |
| 2022-01-20 | 41.13 | $0.01 | — |
| 2022-01-19 | 40.33 | $0.01 | — |
| 2022-01-18 | 39.50 | $0.01 | — |
| 2022-01-14 | 38.61 | $0.01 | — |
| 2022-01-13 | 37.68 | $0.01 | — |
| 2022-01-12 | 36.70 | $0.01 | — |
| 2022-01-11 | 35.67 | $0.01 | — |
| 2022-01-10 | 34.59 | $0.01 | — |
| 2022-01-07 | 33.45 | $0.01 | — |
| 2022-01-06 | 32.24 | $0.01 | — |
| 2022-01-05 | 30.98 | $0.01 | — |
| 2022-01-04 | 29.65 | $0.01 | — |
| 2022-01-03 | 28.25 | $0.01 | — |
| 2021-12-31 | 26.77 | $0.01 | 50000 |
| 2021-12-30 | 25.22 | $0.83 | — |
| 2021-12-29 | 26.16 | $0.83 | — |
| 2021-12-28 | 27.15 | $0.83 | — |
| 2021-12-27 | 28.19 | $0.83 | — |
| 2021-12-23 | 29.29 | $0.83 | — |
| 2021-12-22 | 30.45 | $0.83 | — |
| 2021-12-21 | 31.66 | $0.83 | — |
| 2021-12-20 | 32.95 | $0.83 | — |
| 2021-12-17 | 34.29 | $0.83 | — |
| 2021-12-16 | 35.71 | $0.83 | — |
| 2021-12-15 | 37.21 | $0.83 | — |
| 2021-12-14 | 38.78 | $0.83 | — |
| 2021-12-13 | 40.43 | $0.83 | — |
| 2021-12-10 | 42.18 | $0.83 | — |
| 2021-12-09 | 44.01 | $0.83 | — |
| 2021-12-08 | 45.94 | $0.83 | — |
| 2021-12-07 | 47.97 | $0.83 | — |
| 2021-12-06 | 50.11 | $0.83 | — |
| 2021-12-03 | 52.36 | $0.83 | — |
| 2021-12-02 | 54.73 | $0.83 | 1000 |
| 2021-12-01 | 57.23 | $0.01 | — |
| 2021-11-30 | 55.30 | $0.01 | — |
| 2021-11-29 | 53.26 | $0.01 | 2500 |
| 2021-11-26 | 51.12 | $0.85 | — |
| 2021-11-24 | 51.12 | $0.85 | — |
| 2021-11-23 | 51.12 | $0.85 | — |
| 2021-11-22 | 51.12 | $0.85 | — |
| 2021-11-19 | 51.12 | $0.85 | — |
| 2021-11-18 | 51.12 | $0.85 | — |
| 2021-11-17 | 51.13 | $0.85 | — |
| 2021-11-16 | 51.13 | $0.85 | — |
| 2021-11-15 | 51.13 | $0.85 | — |
| 2021-11-12 | 51.13 | $0.85 | — |
| 2021-11-11 | 51.13 | $0.85 | — |
| 2021-11-10 | 51.13 | $0.85 | 11000 |
| 2021-11-09 | 51.14 | $0.84 | — |
| 2021-11-08 | 51.61 | $0.84 | — |
| 2021-11-05 | 52.11 | $0.84 | — |
| 2021-11-04 | 52.63 | $0.84 | — |
| 2021-11-03 | 53.19 | $0.84 | — |
| 2021-11-02 | 53.77 | $0.84 | — |
| 2021-11-01 | 54.38 | $0.84 | — |
| 2021-10-29 | 55.03 | $0.84 | — |
| 2021-10-28 | 55.71 | $0.84 | 500 |
| 2021-10-27 | 56.42 | $0.85 | — |
| 2021-10-26 | 56.20 | $0.85 | — |
| 2021-10-25 | 55.96 | $0.85 | — |
| 2021-10-22 | 55.71 | $0.85 | — |
| 2021-10-21 | 55.45 | $0.85 | — |
| 2021-10-20 | 55.17 | $0.85 | — |
| 2021-10-19 | 54.88 | $0.85 | — |
| 2021-10-18 | 54.58 | $0.85 | — |
| 2021-10-15 | 54.25 | $0.85 | — |
| 2021-10-14 | 53.91 | $0.85 | — |
| 2021-10-13 | 53.56 | $0.85 | — |
| 2021-10-12 | 53.18 | $0.85 | — |
| 2021-10-11 | 52.79 | $0.85 | — |
| 2021-10-08 | 52.37 | $0.85 | — |
| 2021-10-07 | 51.93 | $0.85 | — |
| 2021-10-06 | 51.47 | $0.85 | — |
| 2021-10-05 | 50.99 | $0.85 | — |
| 2021-10-04 | 50.48 | $0.85 | — |
| 2021-10-01 | 49.94 | $0.85 | — |
| 2021-09-30 | 49.37 | $0.85 | — |
| 2021-09-29 | 48.78 | $0.85 | — |
| 2021-09-28 | 48.15 | $0.85 | — |
| 2021-09-27 | 47.49 | $0.85 | 8075 |
| 2021-09-24 | 46.79 | $0.85 | — |
| 2021-09-23 | 46.06 | $0.85 | — |
| 2021-09-22 | 45.29 | $0.85 | 5500 |
| 2021-09-21 | 44.48 | $0.80 | — |
| 2021-09-20 | 44.06 | $0.80 | — |
| 2021-09-17 | 43.61 | $0.80 | — |
| 2021-09-16 | 43.15 | $0.80 | — |
| 2021-09-15 | 42.65 | $0.80 | 1000 |
| 2021-09-14 | 42.13 | $0.80 | — |
| 2021-09-13 | 41.59 | $0.80 | — |
| 2021-09-10 | 41.01 | $0.80 | — |
| 2021-09-09 | 40.40 | $0.80 | — |
| 2021-09-08 | 39.77 | $0.80 | — |
| 2021-09-07 | 39.10 | $0.80 | — |
| 2021-09-03 | 38.39 | $0.80 | — |
| 2021-09-02 | 37.64 | $0.80 | — |
| 2021-09-01 | 36.86 | $0.80 | — |
| 2021-08-31 | 36.04 | $0.80 | 1400 |
| 2021-08-30 | 35.17 | $0.80 | — |
| 2021-08-27 | 34.26 | $0.80 | — |
| 2021-08-26 | 33.30 | $0.80 | — |
| 2021-08-25 | 32.28 | $0.80 | — |
| 2021-08-24 | 31.22 | $0.80 | 237172 |
| 2021-08-23 | 30.10 | $0.80 | — |
| 2021-08-20 | 28.95 | $0.80 | — |
| 2021-08-19 | 27.75 | $0.80 | — |
| 2021-08-18 | 26.49 | $0.80 | — |
| 2021-08-17 | 25.15 | $0.80 | — |
| 2021-08-16 | 23.75 | $0.80 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected