Is Contact Energy Limited (COENF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Contact Energy Limited (COENF) research center and poll results.
OTC : COENF
Contact Energy Limited
$5.64 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 137
- Market Capitalization
- $5.61B
- P/E Ratio
- 20.49
- Dividend Yield
- 4.23%
- Price Target
- Year High
- $6.36
- Year Low
- $5.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.61
- Current Ratio
- $0.93
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
2
Indicators
Neutral
2
Indicators
4 Bullish / 2 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
5.64
2026-07-14
Close Price
$5.64
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.10
Average
5.15
Maximum
6.36
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 5.64 | $5.64 | — |
| 2026-07-13 | 5.68 | $5.64 | — |
| 2026-07-10 | 5.71 | $5.64 | — |
| 2026-07-09 | 5.75 | $5.64 | — |
| 2026-07-08 | 5.78 | $5.64 | — |
| 2026-07-07 | 5.82 | $5.64 | — |
| 2026-07-06 | 5.86 | $5.64 | — |
| 2026-07-02 | 5.89 | $5.64 | — |
| 2026-07-01 | 5.93 | $5.64 | — |
| 2026-06-30 | 5.96 | $5.64 | — |
| 2026-06-29 | 6.00 | $5.64 | — |
| 2026-06-26 | 6.04 | $5.64 | — |
| 2026-06-25 | 6.07 | $5.64 | — |
| 2026-06-24 | 6.11 | $5.64 | — |
| 2026-06-23 | 6.14 | $5.64 | — |
| 2026-06-22 | 6.18 | $5.64 | — |
| 2026-06-18 | 6.22 | $5.64 | — |
| 2026-06-17 | 6.25 | $5.64 | — |
| 2026-06-16 | 6.29 | $5.64 | — |
| 2026-06-15 | 6.32 | $5.64 | 1000 |
| 2026-06-12 | 6.36 | $6.36 | — |
| 2026-06-11 | 6.36 | $6.36 | — |
| 2026-06-10 | 6.36 | $6.36 | — |
| 2026-06-09 | 6.36 | $6.36 | — |
| 2026-06-08 | 6.36 | $6.36 | — |
| 2026-06-05 | 6.36 | $6.36 | — |
| 2026-06-04 | 6.36 | $6.36 | — |
| 2026-06-03 | 6.34 | $6.36 | — |
| 2026-06-02 | 6.31 | $6.36 | — |
| 2026-06-01 | 6.29 | $6.36 | — |
| 2026-05-29 | 6.26 | $6.36 | — |
| 2026-05-28 | 6.24 | $6.36 | — |
| 2026-05-27 | 6.21 | $6.36 | — |
| 2026-05-26 | 6.19 | $6.36 | — |
| 2026-05-22 | 6.16 | $6.36 | — |
| 2026-05-21 | 6.14 | $6.36 | — |
| 2026-05-20 | 6.11 | $6.36 | — |
| 2026-05-19 | 6.09 | $6.36 | — |
| 2026-05-18 | 6.06 | $6.36 | — |
| 2026-05-15 | 6.04 | $6.36 | — |
| 2026-05-14 | 6.01 | $6.36 | — |
| 2026-05-13 | 5.99 | $6.36 | — |
| 2026-05-12 | 5.96 | $6.36 | — |
| 2026-05-11 | 5.94 | $6.36 | — |
| 2026-05-08 | 5.91 | $6.36 | — |
| 2026-05-07 | 5.89 | $6.36 | 4912 |
| 2026-05-06 | 5.86 | $5.86 | — |
| 2026-05-05 | 5.86 | $5.86 | — |
| 2026-05-04 | 5.86 | $5.86 | — |
| 2026-05-01 | 5.86 | $5.86 | — |
| 2026-04-30 | 5.86 | $5.86 | — |
| 2026-04-29 | 5.86 | $5.86 | — |
| 2026-04-28 | 5.86 | $5.86 | — |
| 2026-04-27 | 5.86 | $5.86 | — |
| 2026-04-24 | 5.86 | $5.86 | — |
| 2026-04-23 | 5.86 | $5.86 | — |
| 2026-04-22 | 5.86 | $5.86 | — |
| 2026-04-21 | 5.86 | $5.86 | — |
| 2026-04-20 | 5.86 | $5.86 | 60888 |
| 2026-04-17 | 5.86 | $5.86 | 60888 |
| 2026-04-16 | 5.86 | $5.86 | 60888 |
| 2026-04-15 | 5.86 | $5.86 | — |
| 2026-04-14 | 5.86 | $5.86 | — |
| 2026-04-13 | 5.87 | $5.86 | 60888 |
| 2026-04-10 | 5.85 | $5.86 | 60888 |
| 2026-04-09 | 5.84 | $5.86 | — |
| 2026-04-08 | 5.83 | $5.86 | — |
| 2026-04-07 | 5.82 | $5.86 | — |
| 2026-04-06 | 5.81 | $5.86 | 60888 |
| 2026-04-02 | 5.80 | $5.86 | 60888 |
| 2026-04-01 | 5.79 | $5.86 | 60888 |
| 2026-03-31 | 5.78 | $5.86 | — |
| 2026-03-30 | 5.77 | $5.86 | 60888 |
| 2026-03-27 | 5.76 | $5.86 | 60888 |
| 2026-03-26 | 5.75 | $5.86 | — |
| 2026-03-25 | 5.74 | $5.86 | — |
| 2026-03-24 | 5.73 | $5.86 | — |
| 2026-03-23 | 5.72 | $5.86 | 60900 |
| 2026-03-20 | 5.71 | $5.88 | — |
| 2026-03-19 | 5.70 | $5.88 | — |
| 2026-03-18 | 5.68 | $5.88 | 100 |
| 2026-03-17 | 5.67 | $5.88 | — |
| 2026-03-16 | 5.66 | $5.88 | 100 |
| 2026-03-13 | 5.65 | $5.65 | — |
| 2026-03-12 | 5.65 | $5.65 | — |
| 2026-03-11 | 5.65 | $5.65 | — |
| 2026-03-10 | 5.65 | $5.65 | — |
| 2026-03-09 | 5.65 | $5.65 | — |
| 2026-03-06 | 5.65 | $5.65 | — |
| 2026-03-05 | 5.65 | $5.65 | — |
| 2026-03-04 | 5.65 | $5.65 | — |
| 2026-03-03 | 5.65 | $5.65 | — |
| 2026-03-02 | 5.65 | $5.65 | — |
| 2026-02-27 | 5.65 | $5.65 | — |
| 2026-02-26 | 5.65 | $5.65 | — |
| 2026-02-25 | 5.64 | $5.65 | — |
| 2026-02-24 | 5.64 | $5.65 | — |
| 2026-02-23 | 5.64 | $5.65 | — |
| 2026-02-20 | 5.64 | $5.65 | — |
| 2026-02-19 | 5.64 | $5.65 | — |
| 2026-02-18 | 5.63 | $5.65 | — |
| 2026-02-17 | 5.63 | $5.65 | — |
| 2026-02-13 | 5.63 | $5.65 | — |
| 2026-02-12 | 5.63 | $5.65 | — |
| 2026-02-11 | 5.63 | $5.65 | — |
| 2026-02-10 | 5.62 | $5.65 | — |
| 2026-02-09 | 5.62 | $5.65 | — |
| 2026-02-06 | 5.62 | $5.65 | — |
| 2026-02-05 | 5.62 | $5.65 | 500 |
| 2026-02-04 | 5.62 | $5.65 | 500 |
| 2026-02-03 | 5.61 | $5.65 | 500 |
| 2026-02-02 | 5.61 | $5.65 | 1149 |
| 2026-01-30 | 5.61 | $5.61 | — |
| 2026-01-29 | 5.61 | $5.61 | 500 |
| 2026-01-28 | 5.61 | $5.61 | 500 |
| 2026-01-27 | 5.61 | $5.61 | 500 |
| 2026-01-26 | 5.60 | $5.61 | 500 |
| 2026-01-23 | 5.60 | $5.61 | 500 |
| 2026-01-22 | 5.60 | $5.61 | 500 |
| 2026-01-21 | 5.60 | $5.61 | 500 |
| 2026-01-20 | 5.62 | $5.61 | 500 |
| 2026-01-16 | 5.63 | $5.61 | 500 |
| 2026-01-15 | 5.65 | $5.61 | 500 |
| 2026-01-14 | 5.67 | $5.61 | 500 |
| 2026-01-13 | 5.68 | $5.61 | 500 |
| 2026-01-12 | 5.70 | $5.61 | 500 |
| 2026-01-09 | 5.71 | $5.61 | 500 |
| 2026-01-08 | 5.73 | $5.61 | 500 |
| 2026-01-07 | 5.75 | $5.61 | 500 |
| 2026-01-06 | 5.76 | $5.61 | 500 |
| 2026-01-05 | 5.78 | $5.59 | 100 |
| 2026-01-02 | 5.79 | $5.59 | 100 |
| 2025-12-31 | 5.81 | $5.59 | 100 |
| 2025-12-30 | 5.80 | $5.59 | 100 |
| 2025-12-29 | 5.79 | $5.59 | 100 |
| 2025-12-26 | 5.78 | $5.59 | 100 |
| 2025-12-24 | 5.77 | $5.59 | — |
| 2025-12-23 | 5.76 | $5.59 | 100 |
| 2025-12-22 | 5.75 | $5.59 | 700 |
| 2025-12-19 | 5.74 | $5.93 | 100 |
| 2025-12-18 | 5.72 | $5.93 | 100 |
| 2025-12-17 | 5.69 | $5.93 | 100 |
| 2025-12-16 | 5.67 | $5.93 | 100 |
| 2025-12-15 | 5.64 | $5.93 | — |
| 2025-12-12 | 5.61 | $5.93 | — |
| 2025-12-11 | 5.59 | $5.93 | — |
| 2025-12-10 | 5.56 | $5.93 | 100 |
| 2025-12-09 | 5.54 | $5.93 | — |
| 2025-12-08 | 5.51 | $5.93 | 100 |
| 2025-12-05 | 5.48 | $5.93 | 5900 |
| 2025-12-04 | 5.46 | $5.89 | 100 |
| 2025-12-03 | 5.43 | $5.89 | 200 |
| 2025-12-02 | 5.41 | $5.41 | — |
| 2025-12-01 | 5.41 | $5.41 | 5 |
| 2025-11-28 | 5.41 | $5.41 | 5 |
| 2025-11-26 | 5.41 | $5.41 | 5 |
| 2025-11-25 | 5.41 | $5.41 | — |
| 2025-11-24 | 5.41 | $5.41 | 5 |
| 2025-11-21 | 5.41 | $5.41 | 5 |
| 2025-11-20 | 5.41 | $5.41 | 5 |
| 2025-11-19 | 5.41 | $5.41 | 5 |
| 2025-11-18 | 5.41 | $5.41 | 5 |
| 2025-11-17 | 5.41 | $5.41 | 5 |
| 2025-11-14 | 5.41 | $5.41 | 5 |
| 2025-11-13 | 5.41 | $5.41 | — |
| 2025-11-12 | 5.41 | $5.41 | — |
| 2025-11-11 | 5.41 | $5.41 | — |
| 2025-11-10 | 5.41 | $5.41 | — |
| 2025-11-07 | 5.41 | $5.41 | — |
| 2025-11-06 | 5.41 | $5.41 | — |
| 2025-11-05 | 5.41 | $5.41 | — |
| 2025-11-04 | 5.41 | $5.41 | — |
| 2025-11-03 | 5.41 | $5.41 | — |
| 2025-10-31 | 5.41 | $5.41 | — |
| 2025-10-30 | 5.41 | $5.41 | — |
| 2025-10-29 | 5.41 | $5.41 | — |
| 2025-10-28 | 5.41 | $5.41 | — |
| 2025-10-27 | 5.41 | $5.41 | — |
| 2025-10-24 | 5.41 | $5.41 | — |
| 2025-10-23 | 5.41 | $5.41 | — |
| 2025-10-22 | 5.41 | $5.41 | — |
| 2025-10-21 | 5.41 | $5.41 | — |
| 2025-10-20 | 5.41 | $5.41 | — |
| 2025-10-17 | 5.41 | $5.41 | — |
| 2025-10-16 | 5.41 | $5.41 | — |
| 2025-10-15 | 5.41 | $5.41 | — |
| 2025-10-14 | 5.42 | $5.41 | — |
| 2025-10-13 | 5.44 | $5.41 | — |
| 2025-10-10 | 5.45 | $5.41 | — |
| 2025-10-09 | 5.47 | $5.41 | 1000 |
| 2025-10-08 | 5.48 | $5.41 | — |
| 2025-10-07 | 5.50 | $5.41 | — |
| 2025-10-06 | 5.51 | $5.41 | — |
| 2025-10-03 | 5.51 | $5.41 | — |
| 2025-10-02 | 5.53 | $5.41 | — |
| 2025-10-01 | 5.54 | $5.41 | — |
| 2025-09-30 | 5.56 | $5.41 | — |
| 2025-09-29 | 5.57 | $5.41 | — |
| 2025-09-26 | 5.59 | $5.41 | — |
| 2025-09-25 | 5.61 | $5.41 | — |
| 2025-09-24 | 5.62 | $5.41 | — |
| 2025-09-23 | 5.64 | $5.41 | — |
| 2025-09-22 | 5.65 | $5.41 | — |
| 2025-09-19 | 5.67 | $5.41 | — |
| 2025-09-18 | 5.68 | $5.41 | 100 |
| 2025-09-17 | 5.70 | $5.70 | — |
| 2025-09-16 | 5.70 | $5.70 | — |
| 2025-09-15 | 5.70 | $5.70 | — |
| 2025-09-12 | 5.70 | $5.70 | — |
| 2025-09-11 | 5.70 | $5.70 | — |
| 2025-09-10 | 5.70 | $5.70 | — |
| 2025-09-09 | 5.70 | $5.70 | 300 |
| 2025-09-08 | 5.71 | $5.43 | 500 |
| 2025-09-05 | 5.72 | $5.72 | — |
| 2025-09-04 | 5.72 | $5.72 | — |
| 2025-09-03 | 5.72 | $5.72 | — |
| 2025-09-02 | 5.72 | $5.72 | — |
| 2025-08-29 | 5.72 | $5.72 | — |
| 2025-08-28 | 5.72 | $5.72 | — |
| 2025-08-27 | 5.72 | $5.72 | — |
| 2025-08-26 | 5.72 | $5.72 | — |
| 2025-08-25 | 5.72 | $5.72 | — |
| 2025-08-22 | 5.72 | $5.72 | — |
| 2025-08-21 | 5.72 | $5.72 | — |
| 2025-08-20 | 5.72 | $5.72 | — |
| 2025-08-19 | 5.72 | $5.72 | — |
| 2025-08-18 | 5.69 | $5.72 | — |
| 2025-08-15 | 5.66 | $5.72 | — |
| 2025-08-14 | 5.63 | $5.72 | — |
| 2025-08-13 | 5.60 | $5.72 | — |
| 2025-08-12 | 5.57 | $5.72 | — |
| 2025-08-11 | 5.54 | $5.72 | — |
| 2025-08-08 | 5.51 | $5.72 | — |
| 2025-08-07 | 5.48 | $5.72 | — |
| 2025-08-06 | 5.45 | $5.72 | — |
| 2025-08-05 | 5.42 | $5.72 | — |
| 2025-08-04 | 5.38 | $5.72 | 3200 |
| 2025-08-01 | 5.35 | $5.72 | — |
| 2025-07-31 | 5.32 | $5.72 | — |
| 2025-07-30 | 5.29 | $5.72 | — |
| 2025-07-29 | 5.26 | $5.72 | — |
| 2025-07-28 | 5.23 | $5.72 | — |
| 2025-07-25 | 5.20 | $5.72 | — |
| 2025-07-24 | 5.17 | $5.72 | — |
| 2025-07-23 | 5.14 | $5.72 | 200 |
| 2025-07-22 | 5.11 | $5.11 | — |
| 2025-07-21 | 5.11 | $5.11 | — |
| 2025-07-18 | 5.11 | $5.11 | — |
| 2025-07-17 | 5.11 | $5.11 | — |
| 2025-07-16 | 5.11 | $5.11 | — |
| 2025-07-15 | 5.11 | $5.11 | — |
| 2025-07-14 | 5.11 | $5.11 | — |
| 2025-07-11 | 5.11 | $5.11 | — |
| 2025-07-10 | 5.11 | $5.11 | — |
| 2025-07-09 | 5.11 | $5.11 | — |
| 2025-07-08 | 5.11 | $5.11 | — |
| 2025-07-07 | 5.11 | $5.11 | — |
| 2025-07-03 | 5.11 | $5.11 | — |
| 2025-07-02 | 5.11 | $5.11 | — |
| 2025-07-01 | 5.11 | $5.11 | — |
| 2025-06-30 | 5.11 | $5.11 | — |
| 2025-06-27 | 5.11 | $5.11 | — |
| 2025-06-26 | 5.11 | $5.11 | — |
| 2025-06-25 | 5.11 | $5.11 | — |
| 2025-06-24 | 5.11 | $5.11 | — |
| 2025-06-23 | 5.11 | $5.11 | — |
| 2025-06-20 | 5.11 | $5.11 | — |
| 2025-06-18 | 5.11 | $5.11 | — |
| 2025-06-17 | 5.11 | $5.11 | — |
| 2025-06-16 | 5.11 | $5.11 | — |
| 2025-06-13 | 5.11 | $5.11 | — |
| 2025-06-12 | 5.11 | $5.11 | — |
| 2025-06-11 | 5.11 | $5.11 | — |
| 2025-06-10 | 5.11 | $5.11 | — |
| 2025-06-09 | 5.11 | $5.11 | — |
| 2025-06-06 | 5.11 | $5.11 | — |
| 2025-06-05 | 5.11 | $5.11 | — |
| 2025-06-04 | 5.11 | $5.11 | — |
| 2025-06-03 | 5.11 | $5.11 | — |
| 2025-06-02 | 5.11 | $5.11 | — |
| 2025-05-30 | 5.11 | $5.11 | — |
| 2025-05-29 | 5.11 | $5.11 | — |
| 2025-05-28 | 5.11 | $5.11 | — |
| 2025-05-27 | 5.11 | $5.11 | — |
| 2025-05-23 | 5.11 | $5.11 | — |
| 2025-05-22 | 5.11 | $5.11 | — |
| 2025-05-21 | 5.11 | $5.11 | — |
| 2025-05-20 | 5.11 | $5.11 | — |
| 2025-05-19 | 5.11 | $5.11 | — |
| 2025-05-16 | 5.11 | $5.11 | — |
| 2025-05-15 | 5.11 | $5.11 | — |
| 2025-05-14 | 5.11 | $5.11 | — |
| 2025-05-13 | 5.11 | $5.11 | — |
| 2025-05-12 | 5.11 | $5.11 | — |
| 2025-05-09 | 5.11 | $5.11 | — |
| 2025-05-08 | 5.11 | $5.11 | — |
| 2025-05-07 | 5.11 | $5.11 | — |
| 2025-05-06 | 5.11 | $5.11 | — |
| 2025-05-05 | 5.11 | $5.11 | — |
| 2025-05-02 | 5.11 | $5.11 | — |
| 2025-05-01 | 5.11 | $5.11 | — |
| 2025-04-30 | 5.11 | $5.11 | — |
| 2025-04-29 | 5.11 | $5.11 | — |
| 2025-04-28 | 5.11 | $5.11 | — |
| 2025-04-25 | 5.11 | $5.11 | — |
| 2025-04-24 | 5.11 | $5.11 | — |
| 2025-04-23 | 5.11 | $5.11 | — |
| 2025-04-22 | 5.11 | $5.11 | — |
| 2025-04-21 | 5.11 | $5.11 | — |
| 2025-04-17 | 5.11 | $5.11 | — |
| 2025-04-16 | 5.11 | $5.11 | — |
| 2025-04-15 | 5.11 | $5.11 | — |
| 2025-04-14 | 5.11 | $5.11 | — |
| 2025-04-11 | 5.11 | $5.11 | — |
| 2025-04-10 | 5.11 | $5.11 | — |
| 2025-04-09 | 5.11 | $5.11 | — |
| 2025-04-08 | 5.11 | $5.11 | — |
| 2025-04-07 | 5.11 | $5.11 | — |
| 2025-04-04 | 5.11 | $5.11 | — |
| 2025-04-03 | 5.11 | $5.11 | — |
| 2025-04-02 | 5.11 | $5.11 | — |
| 2025-04-01 | 5.11 | $5.11 | — |
| 2025-03-31 | 5.11 | $5.11 | — |
| 2025-03-28 | 5.11 | $5.11 | — |
| 2025-03-27 | 5.11 | $5.11 | — |
| 2025-03-26 | 5.11 | $5.11 | — |
| 2025-03-25 | 5.11 | $5.11 | — |
| 2025-03-24 | 5.11 | $5.11 | — |
| 2025-03-21 | 5.11 | $5.11 | — |
| 2025-03-20 | 5.11 | $5.11 | — |
| 2025-03-19 | 5.11 | $5.11 | — |
| 2025-03-18 | 5.11 | $5.11 | — |
| 2025-03-17 | 5.11 | $5.11 | — |
| 2025-03-14 | 5.11 | $5.11 | — |
| 2025-03-13 | 5.11 | $5.11 | — |
| 2025-03-12 | 5.11 | $5.11 | — |
| 2025-03-11 | 5.11 | $5.11 | — |
| 2025-03-10 | 5.11 | $5.11 | — |
| 2025-03-07 | 5.11 | $5.11 | — |
| 2025-03-06 | 5.11 | $5.11 | — |
| 2025-03-05 | 5.11 | $5.11 | — |
| 2025-03-04 | 5.11 | $5.11 | — |
| 2025-03-03 | 5.11 | $5.11 | — |
| 2025-02-28 | 5.11 | $5.11 | — |
| 2025-02-27 | 5.11 | $5.11 | — |
| 2025-02-26 | 5.11 | $5.11 | — |
| 2025-02-25 | 5.11 | $5.11 | — |
| 2025-02-24 | 5.10 | $5.11 | — |
| 2025-02-21 | 5.09 | $5.11 | — |
| 2025-02-20 | 5.08 | $5.11 | — |
| 2025-02-19 | 5.07 | $5.11 | — |
| 2025-02-18 | 5.06 | $5.11 | — |
| 2025-02-14 | 5.05 | $5.11 | — |
| 2025-02-13 | 5.04 | $5.11 | — |
| 2025-02-12 | 5.03 | $5.11 | — |
| 2025-02-11 | 5.02 | $5.11 | — |
| 2025-02-10 | 5.02 | $5.11 | — |
| 2025-02-07 | 5.00 | $5.11 | — |
| 2025-02-06 | 4.99 | $5.11 | — |
| 2025-02-05 | 4.99 | $5.11 | — |
| 2025-02-04 | 4.99 | $5.11 | — |
| 2025-02-03 | 4.99 | $5.11 | — |
| 2025-01-31 | 4.98 | $5.11 | — |
| 2025-01-30 | 4.98 | $5.11 | — |
| 2025-01-29 | 4.98 | $5.11 | — |
| 2025-01-28 | 4.98 | $5.11 | 300 |
| 2025-01-27 | 4.98 | $4.92 | — |
| 2025-01-24 | 4.98 | $4.92 | — |
| 2025-01-23 | 4.99 | $4.92 | — |
| 2025-01-22 | 4.99 | $4.92 | — |
| 2025-01-21 | 5.00 | $4.92 | — |
| 2025-01-17 | 5.01 | $4.92 | — |
| 2025-01-16 | 5.01 | $4.92 | — |
| 2025-01-15 | 5.02 | $4.92 | — |
| 2025-01-14 | 5.02 | $4.92 | — |
| 2025-01-13 | 5.03 | $4.92 | 7100 |
| 2025-01-10 | 5.04 | $4.79 | 500 |
| 2025-01-08 | 5.05 | $4.90 | 600 |
| 2025-01-07 | 5.06 | $5.09 | — |
| 2025-01-06 | 5.05 | $5.09 | — |
| 2025-01-03 | 5.05 | $5.09 | — |
| 2025-01-02 | 5.05 | $5.09 | — |
| 2024-12-31 | 5.05 | $5.09 | — |
| 2024-12-30 | 5.04 | $5.09 | 1000 |
| 2024-12-27 | 5.04 | $5.04 | — |
| 2024-12-26 | 5.04 | $5.04 | — |
| 2024-12-24 | 5.04 | $5.04 | — |
| 2024-12-23 | 5.04 | $5.04 | — |
| 2024-12-20 | 5.04 | $5.04 | — |
| 2024-12-19 | 5.04 | $5.04 | — |
| 2024-12-18 | 5.04 | $5.04 | — |
| 2024-12-17 | 5.04 | $5.04 | — |
| 2024-12-16 | 5.04 | $5.04 | — |
| 2024-12-13 | 5.04 | $5.04 | — |
| 2024-12-12 | 5.04 | $5.04 | — |
| 2024-12-11 | 5.04 | $5.04 | — |
| 2024-12-10 | 5.04 | $5.04 | — |
| 2024-12-09 | 5.04 | $5.04 | — |
| 2024-12-06 | 5.04 | $5.04 | — |
| 2024-12-05 | 5.04 | $5.04 | — |
| 2024-12-04 | 5.04 | $5.04 | — |
| 2024-12-03 | 5.04 | $5.04 | — |
| 2024-12-02 | 5.04 | $5.04 | — |
| 2024-11-29 | 5.02 | $5.04 | — |
| 2024-11-27 | 5.00 | $5.04 | — |
| 2024-11-26 | 4.98 | $5.04 | — |
| 2024-11-25 | 4.96 | $5.04 | — |
| 2024-11-22 | 4.95 | $5.04 | — |
| 2024-11-21 | 4.95 | $5.04 | — |
| 2024-11-20 | 4.95 | $5.04 | — |
| 2024-11-19 | 4.95 | $5.04 | — |
| 2024-11-18 | 4.95 | $5.04 | — |
| 2024-11-15 | 4.94 | $5.04 | — |
| 2024-11-14 | 4.98 | $5.04 | — |
| 2024-11-13 | 5.01 | $5.04 | — |
| 2024-11-12 | 5.05 | $5.04 | — |
| 2024-11-11 | 5.08 | $5.04 | — |
| 2024-11-08 | 5.11 | $5.04 | — |
| 2024-11-07 | 5.15 | $5.04 | — |
| 2024-11-06 | 5.18 | $5.04 | — |
| 2024-11-05 | 5.22 | $5.04 | — |
| 2024-11-04 | 5.25 | $5.04 | 7200 |
| 2024-11-01 | 5.28 | $4.62 | — |
| 2024-10-31 | 5.34 | $4.62 | — |
| 2024-10-30 | 5.39 | $4.62 | — |
| 2024-10-29 | 5.45 | $4.62 | 500 |
| 2024-10-28 | 5.50 | $5.00 | — |
| 2024-10-25 | 5.54 | $5.00 | — |
| 2024-10-24 | 5.58 | $5.00 | — |
| 2024-10-23 | 5.61 | $5.00 | — |
| 2024-10-22 | 5.65 | $5.00 | — |
| 2024-10-21 | 5.68 | $5.00 | 1000 |
| 2024-10-18 | 5.72 | $5.72 | — |
| 2024-10-17 | 5.72 | $5.72 | — |
| 2024-10-16 | 5.72 | $5.72 | — |
| 2024-10-15 | 5.72 | $5.72 | — |
| 2024-10-14 | 5.72 | $5.72 | — |
| 2024-10-11 | 5.72 | $5.72 | — |
| 2024-10-10 | 5.72 | $5.72 | — |
| 2024-10-09 | 5.72 | $5.72 | — |
| 2024-10-08 | 5.72 | $5.72 | — |
| 2024-10-07 | 5.72 | $5.72 | — |
| 2024-10-04 | 5.72 | $5.72 | — |
| 2024-10-03 | 5.72 | $5.72 | — |
| 2024-10-02 | 5.72 | $5.72 | — |
| 2024-10-01 | 5.72 | $5.72 | — |
| 2024-09-30 | 5.72 | $5.72 | — |
| 2024-09-27 | 5.72 | $5.72 | — |
| 2024-09-26 | 5.67 | $5.72 | — |
| 2024-09-25 | 5.62 | $5.72 | — |
| 2024-09-24 | 5.57 | $5.72 | — |
| 2024-09-23 | 5.52 | $5.72 | — |
| 2024-09-20 | 5.47 | $5.72 | — |
| 2024-09-19 | 5.42 | $5.72 | — |
| 2024-09-18 | 5.37 | $5.72 | — |
| 2024-09-17 | 5.32 | $5.72 | — |
| 2024-09-16 | 5.27 | $5.72 | — |
| 2024-09-13 | 5.22 | $5.72 | — |
| 2024-09-12 | 5.16 | $5.72 | — |
| 2024-09-11 | 5.11 | $5.72 | — |
| 2024-09-10 | 5.06 | $5.72 | — |
| 2024-09-09 | 5.01 | $5.72 | — |
| 2024-09-06 | 4.96 | $5.72 | — |
| 2024-09-05 | 4.91 | $5.72 | — |
| 2024-09-04 | 4.86 | $5.72 | — |
| 2024-09-03 | 4.81 | $5.72 | — |
| 2024-08-30 | 4.76 | $5.72 | 500 |
| 2024-08-29 | 4.71 | $4.71 | — |
| 2024-08-28 | 4.71 | $4.71 | — |
| 2024-08-27 | 4.71 | $4.71 | — |
| 2024-08-26 | 4.71 | $4.71 | — |
| 2024-08-23 | 4.71 | $4.71 | — |
| 2024-08-22 | 4.71 | $4.71 | — |
| 2024-08-21 | 4.71 | $4.71 | — |
| 2024-08-20 | 4.71 | $4.71 | — |
| 2024-08-19 | 4.71 | $4.71 | — |
| 2024-08-16 | 4.71 | $4.71 | — |
| 2024-08-15 | 4.71 | $4.71 | — |
| 2024-08-14 | 4.71 | $4.71 | — |
| 2024-08-13 | 4.71 | $4.71 | — |
| 2024-08-12 | 4.71 | $4.71 | — |
| 2024-08-09 | 4.71 | $4.71 | — |
| 2024-08-08 | 4.71 | $4.71 | — |
| 2024-08-07 | 4.71 | $4.71 | — |
| 2024-08-06 | 4.71 | $4.71 | — |
| 2024-08-05 | 4.71 | $4.71 | — |
| 2024-08-02 | 4.71 | $4.71 | — |
| 2024-08-01 | 4.71 | $4.71 | — |
| 2024-07-31 | 4.71 | $4.71 | — |
| 2024-07-30 | 4.71 | $4.71 | — |
| 2024-07-29 | 4.71 | $4.71 | — |
| 2024-07-26 | 4.71 | $4.71 | — |
| 2024-07-25 | 4.71 | $4.71 | — |
| 2024-07-24 | 4.71 | $4.71 | — |
| 2024-07-23 | 4.71 | $4.71 | — |
| 2024-07-22 | 4.71 | $4.71 | — |
| 2024-07-19 | 4.71 | $4.71 | — |
| 2024-07-18 | 4.71 | $4.71 | — |
| 2024-07-17 | 4.71 | $4.71 | — |
| 2024-07-16 | 4.71 | $4.71 | — |
| 2024-07-15 | 4.71 | $4.71 | — |
| 2024-07-12 | 4.71 | $4.71 | 5000 |
| 2024-07-11 | 4.71 | $4.71 | — |
| 2024-07-10 | 4.71 | $4.71 | — |
| 2024-07-09 | 4.71 | $4.71 | — |
| 2024-07-08 | 4.71 | $4.71 | — |
| 2024-07-05 | 4.71 | $4.71 | — |
| 2024-07-03 | 4.71 | $4.71 | — |
| 2024-07-02 | 4.71 | $4.71 | — |
| 2024-07-01 | 4.71 | $4.71 | — |
| 2024-06-28 | 4.71 | $4.71 | — |
| 2024-06-27 | 4.71 | $4.71 | — |
| 2024-06-26 | 4.71 | $4.71 | — |
| 2024-06-25 | 4.71 | $4.71 | — |
| 2024-06-24 | 4.71 | $4.71 | — |
| 2024-06-21 | 4.71 | $4.71 | — |
| 2024-06-20 | 4.71 | $4.71 | — |
| 2024-06-18 | 4.71 | $4.71 | — |
| 2024-06-17 | 4.71 | $4.71 | — |
| 2024-06-14 | 4.71 | $4.71 | — |
| 2024-06-13 | 4.71 | $4.71 | — |
| 2024-06-12 | 4.71 | $4.71 | — |
| 2024-06-11 | 4.71 | $4.71 | — |
| 2024-06-10 | 4.71 | $4.71 | — |
| 2024-06-07 | 4.71 | $4.71 | — |
| 2024-06-06 | 4.71 | $4.71 | — |
| 2024-06-05 | 4.71 | $4.71 | — |
| 2024-06-04 | 4.71 | $4.71 | — |
| 2024-06-03 | 4.71 | $4.71 | — |
| 2024-05-31 | 4.71 | $4.71 | — |
| 2024-05-30 | 4.71 | $4.71 | — |
| 2024-05-29 | 4.71 | $4.71 | — |
| 2024-05-28 | 4.71 | $4.71 | — |
| 2024-05-24 | 4.71 | $4.71 | — |
| 2024-05-23 | 4.71 | $4.71 | — |
| 2024-05-22 | 4.71 | $4.71 | — |
| 2024-05-21 | 4.71 | $4.71 | — |
| 2024-05-20 | 4.71 | $4.71 | — |
| 2024-05-17 | 4.71 | $4.71 | — |
| 2024-05-16 | 4.71 | $4.71 | — |
| 2024-05-15 | 4.71 | $4.71 | — |
| 2024-05-14 | 4.71 | $4.71 | — |
| 2024-05-13 | 4.71 | $4.71 | — |
| 2024-05-10 | 4.71 | $4.71 | — |
| 2024-05-09 | 4.71 | $4.71 | — |
| 2024-05-08 | 4.71 | $4.71 | — |
| 2024-05-07 | 4.71 | $4.71 | — |
| 2024-05-06 | 4.71 | $4.71 | — |
| 2024-05-03 | 4.71 | $4.71 | — |
| 2024-05-02 | 4.71 | $4.71 | — |
| 2024-05-01 | 4.71 | $4.71 | — |
| 2024-04-30 | 4.71 | $4.71 | — |
| 2024-04-29 | 4.71 | $4.71 | — |
| 2024-04-26 | 4.71 | $4.71 | — |
| 2024-04-25 | 4.71 | $4.71 | — |
| 2024-04-24 | 4.71 | $4.71 | — |
| 2024-04-23 | 4.71 | $4.71 | — |
| 2024-04-22 | 4.71 | $4.71 | — |
| 2024-04-19 | 4.71 | $4.71 | — |
| 2024-04-18 | 4.71 | $4.71 | — |
| 2024-04-17 | 4.71 | $4.71 | — |
| 2024-04-16 | 4.71 | $4.71 | — |
| 2024-04-15 | 4.71 | $4.71 | — |
| 2024-04-12 | 4.71 | $4.71 | — |
| 2024-04-11 | 4.71 | $4.71 | — |
| 2024-04-10 | 4.71 | $4.71 | — |
| 2024-04-09 | 4.71 | $4.71 | — |
| 2024-04-08 | 4.71 | $4.71 | — |
| 2024-04-05 | 4.71 | $4.71 | — |
| 2024-04-04 | 4.71 | $4.71 | — |
| 2024-04-03 | 4.71 | $4.71 | — |
| 2024-04-02 | 4.71 | $4.71 | — |
| 2024-04-01 | 4.71 | $4.71 | — |
| 2024-03-28 | 4.71 | $4.71 | — |
| 2024-03-27 | 4.71 | $4.71 | — |
| 2024-03-26 | 4.71 | $4.71 | — |
| 2024-03-25 | 4.71 | $4.71 | — |
| 2024-03-22 | 4.71 | $4.71 | — |
| 2024-03-21 | 4.71 | $4.71 | — |
| 2024-03-20 | 4.71 | $4.71 | 24300 |
| 2024-03-19 | 4.71 | $4.71 | — |
| 2024-03-18 | 4.71 | $4.71 | — |
| 2024-03-15 | 4.71 | $4.71 | — |
| 2024-03-14 | 4.71 | $4.71 | — |
| 2024-03-13 | 4.71 | $4.71 | — |
| 2024-03-12 | 4.71 | $4.71 | — |
| 2024-03-11 | 4.71 | $4.71 | — |
| 2024-03-08 | 4.71 | $4.71 | — |
| 2024-03-07 | 4.71 | $4.71 | — |
| 2024-03-06 | 4.71 | $4.71 | — |
| 2024-03-05 | 4.71 | $4.71 | — |
| 2024-03-04 | 4.71 | $4.71 | — |
| 2024-03-01 | 4.71 | $4.71 | — |
| 2024-02-29 | 4.71 | $4.71 | — |
| 2024-02-28 | 4.71 | $4.71 | — |
| 2024-02-27 | 4.71 | $4.71 | 4400 |
| 2024-02-26 | 4.71 | $4.71 | — |
| 2024-02-23 | 4.71 | $4.71 | — |
| 2024-02-22 | 4.71 | $4.71 | — |
| 2024-02-21 | 4.71 | $4.71 | — |
| 2024-02-20 | 4.71 | $4.71 | — |
| 2024-02-16 | 4.71 | $4.71 | — |
| 2024-02-15 | 4.71 | $4.71 | — |
| 2024-02-14 | 4.71 | $4.71 | — |
| 2024-02-13 | 4.71 | $4.71 | — |
| 2024-02-12 | 4.71 | $4.71 | — |
| 2024-02-09 | 4.71 | $4.71 | — |
| 2024-02-08 | 4.71 | $4.71 | — |
| 2024-02-07 | 4.71 | $4.71 | — |
| 2024-02-06 | 4.71 | $4.71 | — |
| 2024-02-05 | 4.71 | $4.71 | — |
| 2024-02-02 | 4.70 | $4.71 | — |
| 2024-02-01 | 4.70 | $4.71 | — |
| 2024-01-31 | 4.70 | $4.71 | — |
| 2024-01-30 | 4.70 | $4.71 | — |
| 2024-01-29 | 4.70 | $4.71 | — |
| 2024-01-26 | 4.70 | $4.71 | — |
| 2024-01-25 | 4.70 | $4.71 | — |
| 2024-01-24 | 4.70 | $4.71 | — |
| 2024-01-23 | 4.70 | $4.71 | 100 |
| 2024-01-22 | 4.70 | $4.70 | — |
| 2024-01-19 | 4.70 | $4.70 | — |
| 2024-01-18 | 4.70 | $4.70 | — |
| 2024-01-17 | 4.70 | $4.70 | — |
| 2024-01-16 | 4.70 | $4.70 | — |
| 2024-01-12 | 4.70 | $4.70 | — |
| 2024-01-11 | 4.70 | $4.70 | — |
| 2024-01-10 | 4.70 | $4.70 | — |
| 2024-01-09 | 4.70 | $4.70 | — |
| 2024-01-08 | 4.70 | $4.70 | — |
| 2024-01-05 | 4.70 | $4.70 | — |
| 2024-01-04 | 4.70 | $4.70 | — |
| 2024-01-03 | 4.70 | $4.70 | — |
| 2024-01-02 | 4.70 | $4.70 | — |
| 2023-12-29 | 4.70 | $4.70 | — |
| 2023-12-28 | 4.70 | $4.70 | — |
| 2023-12-27 | 4.70 | $4.70 | — |
| 2023-12-26 | 4.70 | $4.70 | — |
| 2023-12-22 | 4.70 | $4.70 | — |
| 2023-12-21 | 4.70 | $4.70 | — |
| 2023-12-20 | 4.70 | $4.70 | — |
| 2023-12-19 | 4.70 | $4.70 | — |
| 2023-12-18 | 4.70 | $4.70 | — |
| 2023-12-15 | 4.70 | $4.70 | — |
| 2023-12-14 | 4.70 | $4.70 | — |
| 2023-12-13 | 4.70 | $4.70 | — |
| 2023-12-12 | 4.70 | $4.70 | — |
| 2023-12-11 | 4.70 | $4.70 | — |
| 2023-12-08 | 4.70 | $4.70 | — |
| 2023-12-07 | 4.70 | $4.70 | — |
| 2023-12-06 | 4.70 | $4.70 | — |
| 2023-12-05 | 4.70 | $4.70 | — |
| 2023-12-04 | 4.70 | $4.70 | — |
| 2023-12-01 | 4.70 | $4.70 | — |
| 2023-11-30 | 4.70 | $4.70 | — |
| 2023-11-29 | 4.70 | $4.70 | — |
| 2023-11-28 | 4.70 | $4.70 | — |
| 2023-11-27 | 4.70 | $4.70 | — |
| 2023-11-24 | 4.70 | $4.70 | — |
| 2023-11-22 | 4.70 | $4.70 | — |
| 2023-11-21 | 4.70 | $4.70 | — |
| 2023-11-20 | 4.70 | $4.70 | — |
| 2023-11-17 | 4.70 | $4.70 | — |
| 2023-11-16 | 4.70 | $4.70 | — |
| 2023-11-15 | 4.70 | $4.70 | — |
| 2023-11-14 | 4.70 | $4.70 | 4800 |
| 2023-11-13 | 4.70 | $4.70 | — |
| 2023-11-10 | 4.70 | $4.70 | — |
| 2023-11-09 | 4.70 | $4.70 | — |
| 2023-11-08 | 4.70 | $4.70 | — |
| 2023-11-07 | 4.73 | $4.70 | — |
| 2023-11-06 | 4.76 | $4.70 | — |
| 2023-11-03 | 4.78 | $4.70 | — |
| 2023-11-02 | 4.81 | $4.70 | — |
| 2023-11-01 | 4.84 | $4.70 | — |
| 2023-10-31 | 4.87 | $4.70 | — |
| 2023-10-30 | 4.89 | $4.70 | — |
| 2023-10-27 | 4.92 | $4.70 | — |
| 2023-10-26 | 4.95 | $4.70 | — |
| 2023-10-25 | 4.98 | $4.70 | — |
| 2023-10-24 | 5.00 | $4.70 | — |
| 2023-10-23 | 5.03 | $4.70 | — |
| 2023-10-20 | 5.06 | $4.70 | — |
| 2023-10-19 | 5.09 | $4.70 | — |
| 2023-10-18 | 5.11 | $4.70 | — |
| 2023-10-17 | 5.14 | $4.70 | — |
| 2023-10-16 | 5.17 | $4.70 | — |
| 2023-10-13 | 5.20 | $4.70 | — |
| 2023-10-12 | 5.22 | $4.70 | 1500 |
| 2023-10-11 | 5.25 | $5.25 | 20000 |
| 2023-10-10 | 5.25 | $5.25 | — |
| 2023-10-09 | 5.25 | $5.25 | — |
| 2023-10-06 | 5.25 | $5.25 | — |
| 2023-10-05 | 5.25 | $5.25 | — |
| 2023-10-04 | 5.25 | $5.25 | — |
| 2023-10-03 | 5.25 | $5.25 | — |
| 2023-10-02 | 5.25 | $5.25 | — |
| 2023-09-29 | 5.25 | $5.25 | — |
| 2023-09-28 | 5.25 | $5.25 | — |
| 2023-09-27 | 5.25 | $5.25 | — |
| 2023-09-26 | 5.25 | $5.25 | — |
| 2023-09-25 | 5.25 | $5.25 | — |
| 2023-09-22 | 5.25 | $5.25 | — |
| 2023-09-21 | 5.25 | $5.25 | — |
| 2023-09-20 | 5.25 | $5.25 | — |
| 2023-09-19 | 5.25 | $5.25 | — |
| 2023-09-18 | 5.25 | $5.25 | — |
| 2023-09-15 | 5.25 | $5.25 | — |
| 2023-09-14 | 5.25 | $5.25 | — |
| 2023-09-13 | 5.25 | $5.25 | — |
| 2023-09-12 | 5.25 | $5.25 | — |
| 2023-09-11 | 5.25 | $5.25 | — |
| 2023-09-08 | 5.25 | $5.25 | — |
| 2023-09-07 | 5.25 | $5.25 | — |
| 2023-09-06 | 5.25 | $5.25 | — |
| 2023-09-05 | 5.25 | $5.25 | — |
| 2023-09-01 | 5.22 | $5.25 | — |
| 2023-08-31 | 5.19 | $5.25 | — |
| 2023-08-30 | 5.16 | $5.25 | — |
| 2023-08-29 | 5.14 | $5.25 | — |
| 2023-08-28 | 5.11 | $5.25 | — |
| 2023-08-25 | 5.08 | $5.25 | 4800 |
| 2023-08-24 | 5.05 | $5.25 | — |
| 2023-08-23 | 5.02 | $5.25 | — |
| 2023-08-22 | 4.99 | $5.25 | — |
| 2023-08-21 | 4.97 | $5.25 | 100 |
| 2023-08-18 | 4.94 | $5.25 | — |
| 2023-08-17 | 4.91 | $5.25 | — |
| 2023-08-16 | 4.88 | $5.25 | — |
| 2023-08-15 | 4.85 | $5.25 | — |
| 2023-08-14 | 4.82 | $5.25 | — |
| 2023-08-11 | 4.79 | $5.25 | — |
| 2023-08-10 | 4.77 | $5.25 | — |
| 2023-08-09 | 4.74 | $5.25 | — |
| 2023-08-08 | 4.71 | $5.25 | 200 |
| 2023-08-07 | 4.68 | $4.68 | — |
| 2023-08-04 | 4.68 | $4.68 | — |
| 2023-08-03 | 4.68 | $4.68 | — |
| 2023-08-02 | 4.68 | $4.68 | — |
| 2023-08-01 | 4.68 | $4.68 | — |
| 2023-07-31 | 4.68 | $4.68 | — |
| 2023-07-28 | 4.68 | $4.68 | — |
| 2023-07-27 | 4.68 | $4.68 | — |
| 2023-07-26 | 4.68 | $4.68 | — |
| 2023-07-25 | 4.68 | $4.68 | — |
| 2023-07-24 | 4.68 | $4.68 | — |
| 2023-07-21 | 4.68 | $4.68 | — |
| 2023-07-20 | 4.68 | $4.68 | — |
| 2023-07-19 | 4.68 | $4.68 | — |
| 2023-07-18 | 4.68 | $4.68 | — |
| 2023-07-17 | 4.68 | $4.68 | 2700 |
| 2023-07-14 | 4.68 | $4.68 | — |
| 2023-07-13 | 4.68 | $4.68 | — |
| 2023-07-12 | 4.68 | $4.68 | — |
| 2023-07-11 | 4.68 | $4.68 | — |
| 2023-07-10 | 4.68 | $4.68 | — |
| 2023-07-07 | 4.68 | $4.68 | — |
| 2023-07-06 | 4.68 | $4.68 | — |
| 2023-07-05 | 4.68 | $4.68 | — |
| 2023-07-03 | 4.68 | $4.68 | — |
| 2023-06-30 | 4.68 | $4.68 | — |
| 2023-06-29 | 4.68 | $4.68 | — |
| 2023-06-28 | 4.68 | $4.68 | — |
| 2023-06-27 | 4.68 | $4.68 | — |
| 2023-06-26 | 4.68 | $4.68 | — |
| 2023-06-23 | 4.68 | $4.68 | — |
| 2023-06-22 | 4.68 | $4.68 | — |
| 2023-06-21 | 4.68 | $4.68 | — |
| 2023-06-20 | 4.68 | $4.68 | — |
| 2023-06-16 | 4.68 | $4.68 | — |
| 2023-06-15 | 4.68 | $4.68 | — |
| 2023-06-14 | 4.68 | $4.68 | — |
| 2023-06-13 | 4.68 | $4.68 | — |
| 2023-06-12 | 4.68 | $4.68 | — |
| 2023-06-09 | 4.68 | $4.68 | — |
| 2023-06-08 | 4.68 | $4.68 | — |
| 2023-06-07 | 4.68 | $4.68 | — |
| 2023-06-06 | 4.68 | $4.68 | — |
| 2023-06-05 | 4.68 | $4.68 | — |
| 2023-06-02 | 4.68 | $4.68 | — |
| 2023-06-01 | 4.68 | $4.68 | — |
| 2023-05-31 | 4.68 | $4.68 | 9700 |
| 2023-05-30 | 4.68 | $4.68 | — |
| 2023-05-26 | 4.68 | $4.68 | — |
| 2023-05-25 | 4.68 | $4.68 | — |
| 2023-05-24 | 4.68 | $4.68 | — |
| 2023-05-23 | 4.68 | $4.68 | — |
| 2023-05-22 | 4.68 | $4.68 | — |
| 2023-05-19 | 4.68 | $4.68 | — |
| 2023-05-18 | 4.68 | $4.68 | — |
| 2023-05-17 | 4.68 | $4.68 | — |
| 2023-05-16 | 4.68 | $4.68 | — |
| 2023-05-15 | 4.68 | $4.68 | — |
| 2023-05-12 | 4.68 | $4.68 | — |
| 2023-05-11 | 4.68 | $4.68 | — |
| 2023-05-10 | 4.68 | $4.68 | — |
| 2023-05-09 | 4.68 | $4.68 | — |
| 2023-05-08 | 4.68 | $4.68 | — |
| 2023-05-05 | 4.68 | $4.68 | — |
| 2023-05-04 | 4.68 | $4.68 | — |
| 2023-05-03 | 4.67 | $4.68 | — |
| 2023-05-02 | 4.66 | $4.68 | — |
| 2023-05-01 | 4.65 | $4.68 | — |
| 2023-04-28 | 4.64 | $4.68 | — |
| 2023-04-27 | 4.63 | $4.68 | — |
| 2023-04-26 | 4.62 | $4.68 | — |
| 2023-04-25 | 4.61 | $4.68 | — |
| 2023-04-24 | 4.60 | $4.68 | — |
| 2023-04-21 | 4.59 | $4.68 | — |
| 2023-04-20 | 4.58 | $4.68 | — |
| 2023-04-19 | 4.56 | $4.68 | — |
| 2023-04-18 | 4.55 | $4.68 | — |
| 2023-04-17 | 4.54 | $4.68 | — |
| 2023-04-14 | 4.53 | $4.68 | — |
| 2023-04-13 | 4.52 | $4.68 | — |
| 2023-04-12 | 4.51 | $4.68 | — |
| 2023-04-11 | 4.50 | $4.68 | — |
| 2023-04-10 | 4.49 | $4.68 | — |
| 2023-04-06 | 4.48 | $4.68 | 8200 |
| 2023-04-05 | 4.47 | $4.47 | — |
| 2023-04-04 | 4.47 | $4.47 | — |
| 2023-04-03 | 4.47 | $4.47 | — |
| 2023-03-31 | 4.47 | $4.47 | — |
| 2023-03-30 | 4.51 | $4.47 | — |
| 2023-03-29 | 4.55 | $4.47 | — |
| 2023-03-28 | 4.59 | $4.47 | — |
| 2023-03-27 | 4.63 | $4.47 | — |
| 2023-03-24 | 4.67 | $4.47 | — |
| 2023-03-23 | 4.71 | $4.47 | — |
| 2023-03-22 | 4.75 | $4.47 | — |
| 2023-03-21 | 4.79 | $4.47 | — |
| 2023-03-20 | 4.83 | $4.47 | — |
| 2023-03-17 | 4.87 | $4.47 | — |
| 2023-03-16 | 4.91 | $4.47 | — |
| 2023-03-15 | 4.95 | $4.47 | — |
| 2023-03-14 | 4.99 | $4.47 | — |
| 2023-03-13 | 5.03 | $4.47 | — |
| 2023-03-10 | 5.07 | $4.47 | — |
| 2023-03-09 | 5.11 | $4.47 | — |
| 2023-03-08 | 5.15 | $4.47 | — |
| 2023-03-07 | 5.19 | $4.47 | 200 |
| 2023-03-06 | 5.23 | $4.45 | 1000 |
| 2023-03-03 | 5.27 | $5.27 | — |
| 2023-03-02 | 5.27 | $5.27 | — |
| 2023-03-01 | 5.27 | $5.27 | — |
| 2023-02-28 | 5.27 | $5.27 | — |
| 2023-02-27 | 5.27 | $5.27 | — |
| 2023-02-24 | 5.25 | $5.27 | — |
| 2023-02-23 | 5.23 | $5.27 | — |
| 2023-02-22 | 5.21 | $5.27 | — |
| 2023-02-21 | 5.20 | $5.27 | — |
| 2023-02-17 | 5.18 | $5.27 | — |
| 2023-02-16 | 5.16 | $5.27 | — |
| 2023-02-15 | 5.14 | $5.27 | — |
| 2023-02-14 | 5.12 | $5.27 | — |
| 2023-02-13 | 5.10 | $5.27 | — |
| 2023-02-10 | 5.09 | $5.27 | — |
| 2023-02-09 | 5.07 | $5.27 | — |
| 2023-02-08 | 5.05 | $5.27 | — |
| 2023-02-07 | 5.03 | $5.27 | — |
| 2023-02-06 | 5.01 | $5.27 | — |
| 2023-02-03 | 4.99 | $5.27 | — |
| 2023-02-02 | 4.97 | $5.27 | — |
| 2023-02-01 | 4.96 | $5.27 | — |
| 2023-01-31 | 4.94 | $5.27 | — |
| 2023-01-30 | 4.92 | $5.27 | 1500 |
| 2023-01-27 | 4.90 | $4.90 | — |
| 2023-01-26 | 4.90 | $4.90 | — |
| 2023-01-25 | 4.90 | $4.90 | — |
| 2023-01-24 | 4.90 | $4.90 | — |
| 2023-01-23 | 4.90 | $4.90 | — |
| 2023-01-20 | 4.90 | $4.90 | — |
| 2023-01-19 | 4.90 | $4.90 | — |
| 2023-01-18 | 4.90 | $4.90 | — |
| 2023-01-17 | 4.90 | $4.90 | — |
| 2023-01-13 | 4.90 | $4.90 | — |
| 2023-01-12 | 4.90 | $4.90 | — |
| 2023-01-11 | 4.90 | $4.90 | — |
| 2023-01-10 | 4.86 | $4.90 | — |
| 2023-01-09 | 4.82 | $4.90 | — |
| 2023-01-06 | 4.78 | $4.90 | — |
| 2023-01-05 | 4.74 | $4.90 | — |
| 2023-01-04 | 4.70 | $4.90 | — |
| 2023-01-03 | 4.66 | $4.90 | — |
| 2022-12-30 | 4.62 | $4.90 | — |
| 2022-12-29 | 4.58 | $4.90 | — |
| 2022-12-28 | 4.54 | $4.90 | — |
| 2022-12-27 | 4.50 | $4.90 | — |
| 2022-12-23 | 4.46 | $4.90 | — |
| 2022-12-22 | 4.42 | $4.90 | — |
| 2022-12-21 | 4.38 | $4.90 | — |
| 2022-12-20 | 4.34 | $4.90 | — |
| 2022-12-19 | 4.30 | $4.90 | — |
| 2022-12-16 | 4.26 | $4.90 | — |
| 2022-12-15 | 4.22 | $4.90 | — |
| 2022-12-14 | 4.18 | $4.90 | — |
| 2022-12-13 | 4.14 | $4.90 | 1900 |
| 2022-12-12 | 4.10 | $4.10 | — |
| 2022-12-09 | 4.10 | $4.10 | — |
| 2022-12-08 | 4.10 | $4.10 | — |
| 2022-12-07 | 4.10 | $4.10 | — |
| 2022-12-06 | 4.10 | $4.10 | — |
| 2022-12-05 | 4.10 | $4.10 | — |
| 2022-12-02 | 4.10 | $4.10 | — |
| 2022-12-01 | 4.10 | $4.10 | — |
| 2022-11-30 | 4.10 | $4.10 | — |
| 2022-11-29 | 4.10 | $4.10 | — |
| 2022-11-28 | 4.10 | $4.10 | — |
| 2022-11-25 | 4.10 | $4.10 | — |
| 2022-11-23 | 4.10 | $4.10 | — |
| 2022-11-22 | 4.10 | $4.10 | — |
| 2022-11-21 | 4.12 | $4.10 | — |
| 2022-11-18 | 4.15 | $4.10 | — |
| 2022-11-17 | 4.17 | $4.10 | — |
| 2022-11-16 | 4.19 | $4.10 | — |
| 2022-11-15 | 4.22 | $4.10 | — |
| 2022-11-14 | 4.24 | $4.10 | — |
| 2022-11-11 | 4.26 | $4.10 | — |
| 2022-11-10 | 4.29 | $4.10 | — |
| 2022-11-09 | 4.31 | $4.10 | — |
| 2022-11-08 | 4.34 | $4.10 | — |
| 2022-11-07 | 4.36 | $4.10 | — |
| 2022-11-04 | 4.38 | $4.10 | — |
| 2022-11-03 | 4.41 | $4.10 | — |
| 2022-11-02 | 4.43 | $4.10 | 18100 |
| 2022-11-01 | 4.45 | $4.10 | — |
| 2022-10-31 | 4.48 | $4.10 | — |
| 2022-10-28 | 4.50 | $4.10 | — |
| 2022-10-27 | 4.52 | $4.10 | — |
| 2022-10-26 | 4.55 | $4.10 | 100 |
| 2022-10-25 | 4.57 | $4.57 | — |
| 2022-10-24 | 4.57 | $4.57 | — |
| 2022-10-21 | 4.57 | $4.57 | — |
| 2022-10-20 | 4.57 | $4.57 | — |
| 2022-10-19 | 4.57 | $4.57 | — |
| 2022-10-18 | 4.57 | $4.57 | — |
| 2022-10-17 | 4.57 | $4.57 | — |
| 2022-10-14 | 4.57 | $4.57 | — |
| 2022-10-13 | 4.57 | $4.57 | 28600 |
| 2022-10-12 | 4.57 | $4.57 | — |
| 2022-10-11 | 4.57 | $4.57 | — |
| 2022-10-10 | 4.57 | $4.57 | — |
| 2022-10-07 | 4.57 | $4.57 | — |
| 2022-10-06 | 4.57 | $4.57 | — |
| 2022-10-05 | 4.57 | $4.57 | — |
| 2022-10-04 | 4.57 | $4.57 | — |
| 2022-10-03 | 4.57 | $4.57 | — |
| 2022-09-30 | 4.57 | $4.57 | — |
| 2022-09-29 | 4.57 | $4.57 | — |
| 2022-09-28 | 4.57 | $4.57 | — |
| 2022-09-27 | 4.57 | $4.57 | — |
| 2022-09-26 | 4.57 | $4.57 | — |
| 2022-09-23 | 4.57 | $4.57 | — |
| 2022-09-22 | 4.57 | $4.57 | — |
| 2022-09-21 | 4.57 | $4.57 | — |
| 2022-09-20 | 4.57 | $4.57 | — |
| 2022-09-19 | 4.57 | $4.57 | — |
| 2022-09-16 | 4.57 | $4.57 | — |
| 2022-09-15 | 4.57 | $4.57 | — |
| 2022-09-14 | 4.57 | $4.57 | — |
| 2022-09-13 | 4.57 | $4.57 | — |
| 2022-09-12 | 4.57 | $4.57 | — |
| 2022-09-09 | 4.57 | $4.57 | — |
| 2022-09-08 | 4.57 | $4.57 | — |
| 2022-09-07 | 4.57 | $4.57 | — |
| 2022-09-06 | 4.57 | $4.57 | — |
| 2022-09-02 | 4.57 | $4.57 | 28600 |
| 2022-09-01 | 4.57 | $4.57 | — |
| 2022-08-31 | 4.57 | $4.57 | — |
| 2022-08-30 | 4.57 | $4.57 | — |
| 2022-08-29 | 4.60 | $4.57 | — |
| 2022-08-26 | 4.63 | $4.57 | — |
| 2022-08-25 | 4.66 | $4.57 | — |
| 2022-08-24 | 4.69 | $4.57 | — |
| 2022-08-23 | 4.72 | $4.57 | — |
| 2022-08-22 | 4.74 | $4.57 | — |
| 2022-08-19 | 4.77 | $4.57 | — |
| 2022-08-18 | 4.80 | $4.57 | — |
| 2022-08-17 | 4.83 | $4.57 | — |
| 2022-08-16 | 4.86 | $4.57 | — |
| 2022-08-15 | 4.89 | $4.57 | — |
| 2022-08-12 | 4.92 | $4.57 | — |
| 2022-08-11 | 4.95 | $4.57 | — |
| 2022-08-10 | 4.98 | $4.57 | — |
| 2022-08-09 | 5.01 | $4.57 | — |
| 2022-08-08 | 5.03 | $4.57 | — |
| 2022-08-05 | 5.06 | $4.57 | — |
| 2022-08-04 | 5.09 | $4.57 | — |
| 2022-08-03 | 5.12 | $4.57 | 800 |
| 2022-08-02 | 5.15 | $5.15 | — |
| 2022-08-01 | 5.15 | $5.15 | — |
| 2022-07-29 | 5.15 | $5.15 | — |
| 2022-07-28 | 5.15 | $5.15 | — |
| 2022-07-27 | 5.15 | $5.15 | — |
| 2022-07-26 | 5.15 | $5.15 | — |
| 2022-07-25 | 5.15 | $5.15 | — |
| 2022-07-22 | 5.15 | $5.15 | — |
| 2022-07-21 | 5.15 | $5.15 | — |
| 2022-07-20 | 5.15 | $5.15 | — |
| 2022-07-19 | 5.15 | $5.15 | — |
| 2022-07-18 | 5.15 | $5.15 | — |
| 2022-07-15 | 5.15 | $5.15 | — |
| 2022-07-14 | 5.15 | $5.15 | — |
| 2022-07-13 | 5.15 | $5.15 | — |
| 2022-07-12 | 5.15 | $5.15 | — |
| 2022-07-11 | 5.15 | $5.15 | — |
| 2022-07-08 | 5.15 | $5.15 | — |
| 2022-07-07 | 5.15 | $5.15 | — |
| 2022-07-06 | 5.15 | $5.15 | — |
| 2022-07-05 | 5.15 | $5.15 | — |
| 2022-07-01 | 5.15 | $5.15 | — |
| 2022-06-30 | 5.15 | $5.15 | — |
| 2022-06-29 | 5.15 | $5.15 | — |
| 2022-06-28 | 5.15 | $5.15 | — |
| 2022-06-27 | 5.15 | $5.15 | — |
| 2022-06-24 | 5.15 | $5.15 | — |
| 2022-06-23 | 5.15 | $5.15 | — |
| 2022-06-22 | 5.15 | $5.15 | — |
| 2022-06-21 | 5.15 | $5.15 | — |
| 2022-06-17 | 5.15 | $5.15 | — |
| 2022-06-16 | 5.15 | $5.15 | — |
| 2022-06-15 | 5.15 | $5.15 | — |
| 2022-06-14 | 5.15 | $5.15 | — |
| 2022-06-13 | 5.15 | $5.15 | — |
| 2022-06-10 | 5.15 | $5.15 | 10500 |
| 2022-06-09 | 5.15 | $5.15 | — |
| 2022-06-08 | 5.15 | $5.15 | — |
| 2022-06-07 | 5.15 | $5.15 | — |
| 2022-06-06 | 5.15 | $5.15 | — |
| 2022-06-03 | 5.15 | $5.15 | — |
| 2022-06-02 | 5.15 | $5.15 | — |
| 2022-06-01 | 5.15 | $5.15 | — |
| 2022-05-31 | 5.15 | $5.15 | — |
| 2022-05-27 | 5.15 | $5.15 | — |
| 2022-05-26 | 5.15 | $5.15 | — |
| 2022-05-25 | 5.15 | $5.15 | — |
| 2022-05-24 | 5.15 | $5.15 | — |
| 2022-05-23 | 5.15 | $5.15 | — |
| 2022-05-20 | 5.15 | $5.15 | — |
| 2022-05-19 | 5.15 | $5.15 | — |
| 2022-05-18 | 5.15 | $5.15 | — |
| 2022-05-17 | 5.15 | $5.15 | — |
| 2022-05-16 | 5.15 | $5.15 | — |
| 2022-05-13 | 5.15 | $5.15 | — |
| 2022-05-12 | 5.15 | $5.15 | — |
| 2022-05-11 | 5.16 | $5.15 | — |
| 2022-05-10 | 5.17 | $5.15 | — |
| 2022-05-09 | 5.17 | $5.15 | — |
| 2022-05-06 | 5.18 | $5.15 | 400 |
| 2022-05-05 | 5.19 | $5.15 | — |
| 2022-05-04 | 5.19 | $5.15 | — |
| 2022-05-03 | 5.20 | $5.15 | — |
| 2022-05-02 | 5.21 | $5.15 | 300 |
| 2022-04-29 | 5.22 | $5.14 | — |
| 2022-04-28 | 5.22 | $5.14 | — |
| 2022-04-27 | 5.23 | $5.14 | — |
| 2022-04-26 | 5.24 | $5.14 | — |
| 2022-04-25 | 5.25 | $5.14 | — |
| 2022-04-22 | 5.25 | $5.14 | — |
| 2022-04-21 | 5.26 | $5.14 | — |
| 2022-04-20 | 5.27 | $5.14 | — |
| 2022-04-19 | 5.28 | $5.14 | — |
| 2022-04-18 | 5.28 | $5.14 | 400 |
| 2022-04-14 | 5.29 | $5.29 | — |
| 2022-04-13 | 5.29 | $5.29 | — |
| 2022-04-12 | 5.29 | $5.29 | — |
| 2022-04-11 | 5.28 | $5.29 | — |
| 2022-04-08 | 5.28 | $5.29 | — |
| 2022-04-07 | 5.28 | $5.29 | — |
| 2022-04-06 | 5.28 | $5.29 | — |
| 2022-04-05 | 5.28 | $5.29 | — |
| 2022-04-04 | 5.27 | $5.29 | — |
| 2022-04-01 | 5.27 | $5.29 | — |
| 2022-03-31 | 5.27 | $5.29 | 1200 |
| 2022-03-30 | 5.27 | $5.29 | — |
| 2022-03-29 | 5.27 | $5.29 | — |
| 2022-03-28 | 5.26 | $5.29 | — |
| 2022-03-25 | 5.26 | $5.29 | — |
| 2022-03-24 | 5.26 | $5.29 | — |
| 2022-03-23 | 5.26 | $5.29 | — |
| 2022-03-22 | 5.26 | $5.29 | — |
| 2022-03-21 | 5.25 | $5.29 | 125000 |
| 2022-03-18 | 5.25 | $5.29 | 700 |
| 2022-03-17 | 5.25 | $5.25 | — |
| 2022-03-16 | 5.25 | $5.25 | — |
| 2022-03-15 | 5.25 | $5.25 | — |
| 2022-03-14 | 5.25 | $5.25 | — |
| 2022-03-11 | 5.26 | $5.25 | — |
| 2022-03-10 | 5.26 | $5.25 | — |
| 2022-03-09 | 5.27 | $5.25 | — |
| 2022-03-08 | 5.27 | $5.25 | — |
| 2022-03-07 | 5.28 | $5.25 | — |
| 2022-03-04 | 5.28 | $5.25 | — |
| 2022-03-03 | 5.29 | $5.25 | — |
| 2022-03-02 | 5.29 | $5.25 | — |
| 2022-03-01 | 5.30 | $5.25 | — |
| 2022-02-28 | 5.30 | $5.25 | — |
| 2022-02-25 | 5.31 | $5.25 | — |
| 2022-02-24 | 5.31 | $5.25 | — |
| 2022-02-23 | 5.32 | $5.25 | — |
| 2022-02-22 | 5.33 | $5.25 | — |
| 2022-02-18 | 5.34 | $5.25 | — |
| 2022-02-17 | 5.34 | $5.25 | — |
| 2022-02-16 | 5.35 | $5.25 | 100 |
| 2022-02-15 | 5.37 | $5.25 | 300 |
| 2022-02-14 | 5.39 | $5.34 | — |
| 2022-02-11 | 5.40 | $5.34 | — |
| 2022-02-10 | 5.41 | $5.34 | — |
| 2022-02-09 | 5.42 | $5.34 | — |
| 2022-02-08 | 5.44 | $5.34 | — |
| 2022-02-07 | 5.45 | $5.34 | — |
| 2022-02-04 | 5.46 | $5.34 | — |
| 2022-02-03 | 5.47 | $5.34 | — |
| 2022-02-02 | 5.49 | $5.34 | — |
| 2022-02-01 | 5.50 | $5.34 | — |
| 2022-01-31 | 5.51 | $5.34 | 300 |
| 2022-01-28 | 5.52 | $5.40 | — |
| 2022-01-27 | 5.53 | $5.40 | — |
| 2022-01-26 | 5.54 | $5.40 | — |
| 2022-01-25 | 5.55 | $5.40 | — |
| 2022-01-24 | 5.56 | $5.40 | — |
| 2022-01-21 | 5.57 | $5.40 | — |
| 2022-01-20 | 5.58 | $5.40 | 2000 |
| 2022-01-19 | 5.59 | $5.59 | — |
| 2022-01-18 | 5.59 | $5.59 | — |
| 2022-01-14 | 5.61 | $5.59 | — |
| 2022-01-13 | 5.61 | $5.59 | — |
| 2022-01-12 | 5.61 | $5.59 | — |
| 2022-01-11 | 5.61 | $5.59 | — |
| 2022-01-10 | 5.61 | $5.59 | — |
| 2022-01-07 | 5.61 | $5.59 | — |
| 2022-01-06 | 5.61 | $5.59 | — |
| 2022-01-05 | 5.61 | $5.59 | — |
| 2022-01-04 | 5.61 | $5.59 | — |
| 2022-01-03 | 5.61 | $5.59 | — |
| 2021-12-31 | 5.63 | $5.59 | — |
| 2021-12-30 | 5.64 | $5.59 | — |
| 2021-12-29 | 5.66 | $5.59 | — |
| 2021-12-28 | 5.67 | $5.59 | 1000 |
| 2021-12-27 | 5.69 | $5.60 | — |
| 2021-12-23 | 5.71 | $5.60 | — |
| 2021-12-22 | 5.72 | $5.60 | — |
| 2021-12-21 | 5.74 | $5.60 | — |
| 2021-12-20 | 5.75 | $5.60 | — |
| 2021-12-17 | 5.77 | $5.90 | — |
| 2021-12-16 | 5.77 | $5.60 | — |
| 2021-12-15 | 5.78 | $5.60 | — |
| 2021-12-14 | 5.80 | $5.60 | — |
| 2021-12-13 | 5.81 | $5.60 | — |
| 2021-12-10 | 5.83 | $5.60 | — |
| 2021-12-09 | 5.84 | $5.60 | — |
| 2021-12-08 | 5.86 | $5.60 | — |
| 2021-12-07 | 5.87 | $5.60 | — |
| 2021-12-06 | 5.88 | $5.60 | 5000 |
| 2021-12-03 | 5.89 | $5.90 | — |
| 2021-12-02 | 5.88 | $5.90 | — |
| 2021-12-01 | 5.88 | $5.90 | — |
| 2021-11-30 | 5.87 | $5.90 | — |
| 2021-11-29 | 5.87 | $5.90 | — |
| 2021-11-26 | 5.86 | $5.90 | — |
| 2021-11-24 | 5.84 | $5.90 | — |
| 2021-11-23 | 5.82 | $5.90 | — |
| 2021-11-22 | 5.80 | $5.90 | — |
| 2021-11-19 | 5.78 | $5.90 | — |
| 2021-11-18 | 5.76 | $5.90 | — |
| 2021-11-17 | 5.73 | $5.90 | — |
| 2021-11-16 | 5.71 | $5.90 | — |
| 2021-11-15 | 5.69 | $5.90 | — |
| 2021-11-12 | 5.67 | $5.90 | — |
| 2021-11-11 | 5.65 | $5.90 | — |
| 2021-11-10 | 5.63 | $5.90 | 1000 |
| 2021-11-09 | 5.62 | $5.80 | — |
| 2021-11-08 | 5.62 | $5.80 | — |
| 2021-11-05 | 5.62 | $5.80 | — |
| 2021-11-04 | 5.61 | $5.80 | — |
| 2021-11-03 | 5.61 | $5.80 | — |
| 2021-11-02 | 5.61 | $5.80 | — |
| 2021-11-01 | 5.61 | $5.80 | — |
| 2021-10-29 | 5.60 | $5.80 | 100 |
| 2021-10-28 | 5.60 | $5.48 | — |
| 2021-10-27 | 5.62 | $5.48 | — |
| 2021-10-26 | 5.63 | $5.48 | — |
| 2021-10-25 | 5.64 | $5.48 | — |
| 2021-10-22 | 5.66 | $5.48 | — |
| 2021-10-21 | 5.67 | $5.48 | — |
| 2021-10-20 | 5.68 | $5.48 | — |
| 2021-10-19 | 5.70 | $5.48 | — |
| 2021-10-18 | 5.71 | $5.48 | — |
| 2021-10-15 | 5.72 | $5.48 | — |
| 2021-10-14 | 5.74 | $5.48 | 100 |
| 2021-10-13 | 5.75 | $5.75 | — |
| 2021-10-12 | 5.75 | $5.75 | — |
| 2021-10-11 | 5.75 | $5.75 | — |
| 2021-10-08 | 5.75 | $5.75 | — |
| 2021-10-07 | 5.75 | $5.75 | — |
| 2021-10-06 | 5.75 | $5.75 | — |
| 2021-10-05 | 5.75 | $5.75 | — |
| 2021-10-04 | 5.75 | $5.75 | — |
| 2021-10-01 | 5.75 | $5.75 | — |
| 2021-09-30 | 5.75 | $5.75 | — |
| 2021-09-29 | 5.75 | $5.75 | — |
| 2021-09-28 | 5.75 | $5.75 | — |
| 2021-09-27 | 5.75 | $5.75 | — |
| 2021-09-24 | 5.75 | $5.75 | — |
| 2021-09-23 | 5.75 | $5.75 | — |
| 2021-09-22 | 5.75 | $5.75 | — |
| 2021-09-21 | 5.75 | $5.75 | — |
| 2021-09-20 | 5.75 | $5.75 | — |
| 2021-09-17 | 5.75 | $5.75 | — |
| 2021-09-16 | 5.75 | $5.75 | — |
| 2021-09-15 | 5.75 | $5.75 | — |
| 2021-09-14 | 5.75 | $5.75 | — |
| 2021-09-13 | 5.75 | $5.75 | — |
| 2021-09-10 | 5.75 | $5.75 | — |
| 2021-09-09 | 5.75 | $5.75 | — |
| 2021-09-08 | 5.75 | $5.75 | — |
| 2021-09-07 | 5.75 | $5.75 | — |
| 2021-09-03 | 5.75 | $5.75 | — |
| 2021-09-02 | 5.75 | $5.75 | — |
| 2021-09-01 | 5.75 | $5.75 | — |
| 2021-08-31 | 5.75 | $5.75 | — |
| 2021-08-30 | 5.75 | $5.75 | — |
| 2021-08-27 | 5.75 | $5.75 | — |
| 2021-08-26 | 5.75 | $5.75 | — |
| 2021-08-25 | 5.75 | $5.75 | — |
| 2021-08-24 | 5.75 | $5.75 | — |
| 2021-08-23 | 5.75 | $5.75 | — |
| 2021-08-20 | 5.76 | $5.75 | — |
| 2021-08-19 | 5.76 | $5.75 | — |
| 2021-08-18 | 5.76 | $5.75 | — |
| 2021-08-17 | 5.76 | $5.75 | — |
| 2021-08-16 | 5.76 | $5.75 | — |
| 2021-08-13 | 5.76 | $5.75 | — |
| 2021-08-12 | 5.76 | $5.75 | — |
| 2021-08-11 | 5.77 | $5.75 | — |
| 2021-08-10 | 5.77 | $5.75 | — |
| 2021-08-09 | 5.77 | $5.75 | — |
| 2021-08-06 | 5.78 | $5.75 | — |
| 2021-08-05 | 5.78 | $5.75 | — |
| 2021-08-04 | 5.79 | $5.75 | — |
| 2021-08-03 | 5.79 | $5.75 | — |
| 2021-08-02 | 5.79 | $5.75 | 2400 |
| 2021-07-30 | 5.79 | $5.77 | — |
| 2021-07-29 | 5.78 | $5.77 | — |
| 2021-07-28 | 5.78 | $5.77 | 1000 |
| 2021-07-27 | 5.78 | $5.77 | — |
| 2021-07-26 | 5.77 | $5.77 | — |
| 2021-07-23 | 5.77 | $5.77 | — |
| 2021-07-22 | 5.77 | $5.77 | — |
| 2021-07-21 | 5.76 | $5.77 | — |
| 2021-07-20 | 5.76 | $5.77 | — |
| 2021-07-19 | 5.76 | $5.77 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
5.73
2026-07-14
Close Price
$5.64
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.12
Average
5.15
Maximum
6.32
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 5.73 | $5.64 | — |
| 2026-07-13 | 5.74 | $5.64 | — |
| 2026-07-10 | 5.75 | $5.64 | — |
| 2026-07-09 | 5.76 | $5.64 | — |
| 2026-07-08 | 5.78 | $5.64 | — |
| 2026-07-07 | 5.79 | $5.64 | — |
| 2026-07-06 | 5.81 | $5.64 | — |
| 2026-07-02 | 5.83 | $5.64 | — |
| 2026-07-01 | 5.85 | $5.64 | — |
| 2026-06-30 | 5.87 | $5.64 | — |
| 2026-06-29 | 5.89 | $5.64 | — |
| 2026-06-26 | 5.92 | $5.64 | — |
| 2026-06-25 | 5.95 | $5.64 | — |
| 2026-06-24 | 5.98 | $5.64 | — |
| 2026-06-23 | 6.01 | $5.64 | — |
| 2026-06-22 | 6.05 | $5.64 | — |
| 2026-06-18 | 6.10 | $5.64 | — |
| 2026-06-17 | 6.15 | $5.64 | — |
| 2026-06-16 | 6.20 | $5.64 | — |
| 2026-06-15 | 6.26 | $5.64 | 1000 |
| 2026-06-12 | 6.32 | $6.36 | — |
| 2026-06-11 | 6.32 | $6.36 | — |
| 2026-06-10 | 6.31 | $6.36 | — |
| 2026-06-09 | 6.31 | $6.36 | — |
| 2026-06-08 | 6.30 | $6.36 | — |
| 2026-06-05 | 6.30 | $6.36 | — |
| 2026-06-04 | 6.29 | $6.36 | — |
| 2026-06-03 | 6.28 | $6.36 | — |
| 2026-06-02 | 6.28 | $6.36 | — |
| 2026-06-01 | 6.27 | $6.36 | — |
| 2026-05-29 | 6.26 | $6.36 | — |
| 2026-05-28 | 6.25 | $6.36 | — |
| 2026-05-27 | 6.24 | $6.36 | — |
| 2026-05-26 | 6.22 | $6.36 | — |
| 2026-05-22 | 6.21 | $6.36 | — |
| 2026-05-21 | 6.19 | $6.36 | — |
| 2026-05-20 | 6.17 | $6.36 | — |
| 2026-05-19 | 6.15 | $6.36 | — |
| 2026-05-18 | 6.13 | $6.36 | — |
| 2026-05-15 | 6.11 | $6.36 | — |
| 2026-05-14 | 6.08 | $6.36 | — |
| 2026-05-13 | 6.05 | $6.36 | — |
| 2026-05-12 | 6.02 | $6.36 | — |
| 2026-05-11 | 5.99 | $6.36 | — |
| 2026-05-08 | 5.95 | $6.36 | — |
| 2026-05-07 | 5.90 | $6.36 | 4912 |
| 2026-05-06 | 5.86 | $5.86 | — |
| 2026-05-05 | 5.85 | $5.86 | — |
| 2026-05-04 | 5.85 | $5.86 | — |
| 2026-05-01 | 5.85 | $5.86 | — |
| 2026-04-30 | 5.85 | $5.86 | — |
| 2026-04-29 | 5.85 | $5.86 | — |
| 2026-04-28 | 5.85 | $5.86 | — |
| 2026-04-27 | 5.85 | $5.86 | — |
| 2026-04-24 | 5.85 | $5.86 | — |
| 2026-04-23 | 5.85 | $5.86 | — |
| 2026-04-22 | 5.85 | $5.86 | — |
| 2026-04-21 | 5.85 | $5.86 | — |
| 2026-04-20 | 5.84 | $5.86 | 60888 |
| 2026-04-17 | 5.84 | $5.86 | 60888 |
| 2026-04-16 | 5.84 | $5.86 | 60888 |
| 2026-04-15 | 5.84 | $5.86 | — |
| 2026-04-14 | 5.84 | $5.86 | — |
| 2026-04-13 | 5.83 | $5.86 | 60888 |
| 2026-04-10 | 5.83 | $5.86 | 60888 |
| 2026-04-09 | 5.83 | $5.86 | — |
| 2026-04-08 | 5.82 | $5.86 | — |
| 2026-04-07 | 5.82 | $5.86 | — |
| 2026-04-06 | 5.82 | $5.86 | 60888 |
| 2026-04-02 | 5.81 | $5.86 | 60888 |
| 2026-04-01 | 5.81 | $5.86 | 60888 |
| 2026-03-31 | 5.80 | $5.86 | — |
| 2026-03-30 | 5.79 | $5.86 | 60888 |
| 2026-03-27 | 5.79 | $5.86 | 60888 |
| 2026-03-26 | 5.78 | $5.86 | — |
| 2026-03-25 | 5.77 | $5.86 | — |
| 2026-03-24 | 5.76 | $5.86 | — |
| 2026-03-23 | 5.75 | $5.86 | 60900 |
| 2026-03-20 | 5.74 | $5.88 | — |
| 2026-03-19 | 5.72 | $5.88 | — |
| 2026-03-18 | 5.71 | $5.88 | 100 |
| 2026-03-17 | 5.69 | $5.88 | — |
| 2026-03-16 | 5.67 | $5.88 | 100 |
| 2026-03-13 | 5.65 | $5.65 | — |
| 2026-03-12 | 5.65 | $5.65 | — |
| 2026-03-11 | 5.65 | $5.65 | — |
| 2026-03-10 | 5.65 | $5.65 | — |
| 2026-03-09 | 5.65 | $5.65 | — |
| 2026-03-06 | 5.65 | $5.65 | — |
| 2026-03-05 | 5.65 | $5.65 | — |
| 2026-03-04 | 5.65 | $5.65 | — |
| 2026-03-03 | 5.65 | $5.65 | — |
| 2026-03-02 | 5.65 | $5.65 | — |
| 2026-02-27 | 5.65 | $5.65 | — |
| 2026-02-26 | 5.65 | $5.65 | — |
| 2026-02-25 | 5.64 | $5.65 | — |
| 2026-02-24 | 5.64 | $5.65 | — |
| 2026-02-23 | 5.64 | $5.65 | — |
| 2026-02-20 | 5.64 | $5.65 | — |
| 2026-02-19 | 5.64 | $5.65 | — |
| 2026-02-18 | 5.64 | $5.65 | — |
| 2026-02-17 | 5.64 | $5.65 | — |
| 2026-02-13 | 5.64 | $5.65 | — |
| 2026-02-12 | 5.64 | $5.65 | — |
| 2026-02-11 | 5.64 | $5.65 | — |
| 2026-02-10 | 5.64 | $5.65 | — |
| 2026-02-09 | 5.63 | $5.65 | — |
| 2026-02-06 | 5.63 | $5.65 | — |
| 2026-02-05 | 5.63 | $5.65 | 500 |
| 2026-02-04 | 5.63 | $5.65 | 500 |
| 2026-02-03 | 5.63 | $5.65 | 500 |
| 2026-02-02 | 5.62 | $5.65 | 1149 |
| 2026-01-30 | 5.62 | $5.61 | — |
| 2026-01-29 | 5.62 | $5.61 | 500 |
| 2026-01-28 | 5.62 | $5.61 | 500 |
| 2026-01-27 | 5.62 | $5.61 | 500 |
| 2026-01-26 | 5.62 | $5.61 | 500 |
| 2026-01-23 | 5.63 | $5.61 | 500 |
| 2026-01-22 | 5.63 | $5.61 | 500 |
| 2026-01-21 | 5.63 | $5.61 | 500 |
| 2026-01-20 | 5.63 | $5.61 | 500 |
| 2026-01-16 | 5.63 | $5.61 | 500 |
| 2026-01-15 | 5.64 | $5.61 | 500 |
| 2026-01-14 | 5.64 | $5.61 | 500 |
| 2026-01-13 | 5.64 | $5.61 | 500 |
| 2026-01-12 | 5.65 | $5.61 | 500 |
| 2026-01-09 | 5.65 | $5.61 | 500 |
| 2026-01-08 | 5.65 | $5.61 | 500 |
| 2026-01-07 | 5.66 | $5.61 | 500 |
| 2026-01-06 | 5.66 | $5.61 | 500 |
| 2026-01-05 | 5.67 | $5.59 | 100 |
| 2026-01-02 | 5.68 | $5.59 | 100 |
| 2025-12-31 | 5.69 | $5.59 | 100 |
| 2025-12-30 | 5.70 | $5.59 | 100 |
| 2025-12-29 | 5.71 | $5.59 | 100 |
| 2025-12-26 | 5.72 | $5.59 | 100 |
| 2025-12-24 | 5.74 | $5.59 | — |
| 2025-12-23 | 5.75 | $5.59 | 100 |
| 2025-12-22 | 5.77 | $5.59 | 700 |
| 2025-12-19 | 5.79 | $5.93 | 100 |
| 2025-12-18 | 5.77 | $5.93 | 100 |
| 2025-12-17 | 5.75 | $5.93 | 100 |
| 2025-12-16 | 5.74 | $5.93 | 100 |
| 2025-12-15 | 5.72 | $5.93 | — |
| 2025-12-12 | 5.69 | $5.93 | — |
| 2025-12-11 | 5.67 | $5.93 | — |
| 2025-12-10 | 5.64 | $5.93 | 100 |
| 2025-12-09 | 5.61 | $5.93 | — |
| 2025-12-08 | 5.58 | $5.93 | 100 |
| 2025-12-05 | 5.54 | $5.93 | 5900 |
| 2025-12-04 | 5.50 | $5.89 | 100 |
| 2025-12-03 | 5.46 | $5.89 | 200 |
| 2025-12-02 | 5.41 | $5.41 | — |
| 2025-12-01 | 5.41 | $5.41 | 5 |
| 2025-11-28 | 5.41 | $5.41 | 5 |
| 2025-11-26 | 5.41 | $5.41 | 5 |
| 2025-11-25 | 5.41 | $5.41 | — |
| 2025-11-24 | 5.41 | $5.41 | 5 |
| 2025-11-21 | 5.41 | $5.41 | 5 |
| 2025-11-20 | 5.41 | $5.41 | 5 |
| 2025-11-19 | 5.41 | $5.41 | 5 |
| 2025-11-18 | 5.41 | $5.41 | 5 |
| 2025-11-17 | 5.41 | $5.41 | 5 |
| 2025-11-14 | 5.41 | $5.41 | 5 |
| 2025-11-13 | 5.41 | $5.41 | — |
| 2025-11-12 | 5.42 | $5.41 | — |
| 2025-11-11 | 5.42 | $5.41 | — |
| 2025-11-10 | 5.42 | $5.41 | — |
| 2025-11-07 | 5.42 | $5.41 | — |
| 2025-11-06 | 5.42 | $5.41 | — |
| 2025-11-05 | 5.42 | $5.41 | — |
| 2025-11-04 | 5.42 | $5.41 | — |
| 2025-11-03 | 5.42 | $5.41 | — |
| 2025-10-31 | 5.42 | $5.41 | — |
| 2025-10-30 | 5.42 | $5.41 | — |
| 2025-10-29 | 5.42 | $5.41 | — |
| 2025-10-28 | 5.43 | $5.41 | — |
| 2025-10-27 | 5.43 | $5.41 | — |
| 2025-10-24 | 5.43 | $5.41 | — |
| 2025-10-23 | 5.43 | $5.41 | — |
| 2025-10-22 | 5.43 | $5.41 | — |
| 2025-10-21 | 5.43 | $5.41 | — |
| 2025-10-20 | 5.44 | $5.41 | — |
| 2025-10-17 | 5.44 | $5.41 | — |
| 2025-10-16 | 5.44 | $5.41 | — |
| 2025-10-15 | 5.45 | $5.41 | — |
| 2025-10-14 | 5.45 | $5.41 | — |
| 2025-10-13 | 5.46 | $5.41 | — |
| 2025-10-10 | 5.46 | $5.41 | — |
| 2025-10-09 | 5.47 | $5.41 | 1000 |
| 2025-10-08 | 5.47 | $5.41 | — |
| 2025-10-07 | 5.48 | $5.41 | — |
| 2025-10-06 | 5.48 | $5.41 | — |
| 2025-10-03 | 5.49 | $5.41 | — |
| 2025-10-02 | 5.50 | $5.41 | — |
| 2025-10-01 | 5.51 | $5.41 | — |
| 2025-09-30 | 5.52 | $5.41 | — |
| 2025-09-29 | 5.53 | $5.41 | — |
| 2025-09-26 | 5.55 | $5.41 | — |
| 2025-09-25 | 5.56 | $5.41 | — |
| 2025-09-24 | 5.58 | $5.41 | — |
| 2025-09-23 | 5.59 | $5.41 | — |
| 2025-09-22 | 5.61 | $5.41 | — |
| 2025-09-19 | 5.64 | $5.41 | — |
| 2025-09-18 | 5.66 | $5.41 | 100 |
| 2025-09-17 | 5.69 | $5.70 | — |
| 2025-09-16 | 5.68 | $5.70 | — |
| 2025-09-15 | 5.68 | $5.70 | — |
| 2025-09-12 | 5.68 | $5.70 | — |
| 2025-09-11 | 5.68 | $5.70 | — |
| 2025-09-10 | 5.68 | $5.70 | — |
| 2025-09-09 | 5.67 | $5.70 | 300 |
| 2025-09-08 | 5.67 | $5.43 | 500 |
| 2025-09-05 | 5.70 | $5.72 | — |
| 2025-09-04 | 5.69 | $5.72 | — |
| 2025-09-03 | 5.69 | $5.72 | — |
| 2025-09-02 | 5.69 | $5.72 | — |
| 2025-08-29 | 5.68 | $5.72 | — |
| 2025-08-28 | 5.68 | $5.72 | — |
| 2025-08-27 | 5.67 | $5.72 | — |
| 2025-08-26 | 5.67 | $5.72 | — |
| 2025-08-25 | 5.66 | $5.72 | — |
| 2025-08-22 | 5.66 | $5.72 | — |
| 2025-08-21 | 5.65 | $5.72 | — |
| 2025-08-20 | 5.65 | $5.72 | — |
| 2025-08-19 | 5.64 | $5.72 | — |
| 2025-08-18 | 5.63 | $5.72 | — |
| 2025-08-15 | 5.62 | $5.72 | — |
| 2025-08-14 | 5.61 | $5.72 | — |
| 2025-08-13 | 5.60 | $5.72 | — |
| 2025-08-12 | 5.58 | $5.72 | — |
| 2025-08-11 | 5.57 | $5.72 | — |
| 2025-08-08 | 5.55 | $5.72 | — |
| 2025-08-07 | 5.54 | $5.72 | — |
| 2025-08-06 | 5.52 | $5.72 | — |
| 2025-08-05 | 5.50 | $5.72 | — |
| 2025-08-04 | 5.47 | $5.72 | 3200 |
| 2025-08-01 | 5.45 | $5.72 | — |
| 2025-07-31 | 5.42 | $5.72 | — |
| 2025-07-30 | 5.39 | $5.72 | — |
| 2025-07-29 | 5.35 | $5.72 | — |
| 2025-07-28 | 5.31 | $5.72 | — |
| 2025-07-25 | 5.27 | $5.72 | — |
| 2025-07-24 | 5.22 | $5.72 | — |
| 2025-07-23 | 5.17 | $5.72 | 200 |
| 2025-07-22 | 5.11 | $5.11 | — |
| 2025-07-21 | 5.11 | $5.11 | — |
| 2025-07-18 | 5.11 | $5.11 | — |
| 2025-07-17 | 5.11 | $5.11 | — |
| 2025-07-16 | 5.11 | $5.11 | — |
| 2025-07-15 | 5.11 | $5.11 | — |
| 2025-07-14 | 5.11 | $5.11 | — |
| 2025-07-11 | 5.11 | $5.11 | — |
| 2025-07-10 | 5.11 | $5.11 | — |
| 2025-07-09 | 5.11 | $5.11 | — |
| 2025-07-08 | 5.11 | $5.11 | — |
| 2025-07-07 | 5.11 | $5.11 | — |
| 2025-07-03 | 5.11 | $5.11 | — |
| 2025-07-02 | 5.11 | $5.11 | — |
| 2025-07-01 | 5.11 | $5.11 | — |
| 2025-06-30 | 5.11 | $5.11 | — |
| 2025-06-27 | 5.11 | $5.11 | — |
| 2025-06-26 | 5.11 | $5.11 | — |
| 2025-06-25 | 5.11 | $5.11 | — |
| 2025-06-24 | 5.11 | $5.11 | — |
| 2025-06-23 | 5.11 | $5.11 | — |
| 2025-06-20 | 5.11 | $5.11 | — |
| 2025-06-18 | 5.11 | $5.11 | — |
| 2025-06-17 | 5.11 | $5.11 | — |
| 2025-06-16 | 5.11 | $5.11 | — |
| 2025-06-13 | 5.11 | $5.11 | — |
| 2025-06-12 | 5.11 | $5.11 | — |
| 2025-06-11 | 5.11 | $5.11 | — |
| 2025-06-10 | 5.11 | $5.11 | — |
| 2025-06-09 | 5.11 | $5.11 | — |
| 2025-06-06 | 5.11 | $5.11 | — |
| 2025-06-05 | 5.11 | $5.11 | — |
| 2025-06-04 | 5.11 | $5.11 | — |
| 2025-06-03 | 5.11 | $5.11 | — |
| 2025-06-02 | 5.11 | $5.11 | — |
| 2025-05-30 | 5.11 | $5.11 | — |
| 2025-05-29 | 5.11 | $5.11 | — |
| 2025-05-28 | 5.11 | $5.11 | — |
| 2025-05-27 | 5.11 | $5.11 | — |
| 2025-05-23 | 5.11 | $5.11 | — |
| 2025-05-22 | 5.11 | $5.11 | — |
| 2025-05-21 | 5.11 | $5.11 | — |
| 2025-05-20 | 5.11 | $5.11 | — |
| 2025-05-19 | 5.11 | $5.11 | — |
| 2025-05-16 | 5.11 | $5.11 | — |
| 2025-05-15 | 5.11 | $5.11 | — |
| 2025-05-14 | 5.11 | $5.11 | — |
| 2025-05-13 | 5.11 | $5.11 | — |
| 2025-05-12 | 5.11 | $5.11 | — |
| 2025-05-09 | 5.11 | $5.11 | — |
| 2025-05-08 | 5.11 | $5.11 | — |
| 2025-05-07 | 5.11 | $5.11 | — |
| 2025-05-06 | 5.11 | $5.11 | — |
| 2025-05-05 | 5.11 | $5.11 | — |
| 2025-05-02 | 5.11 | $5.11 | — |
| 2025-05-01 | 5.11 | $5.11 | — |
| 2025-04-30 | 5.11 | $5.11 | — |
| 2025-04-29 | 5.11 | $5.11 | — |
| 2025-04-28 | 5.11 | $5.11 | — |
| 2025-04-25 | 5.11 | $5.11 | — |
| 2025-04-24 | 5.11 | $5.11 | — |
| 2025-04-23 | 5.11 | $5.11 | — |
| 2025-04-22 | 5.11 | $5.11 | — |
| 2025-04-21 | 5.11 | $5.11 | — |
| 2025-04-17 | 5.11 | $5.11 | — |
| 2025-04-16 | 5.11 | $5.11 | — |
| 2025-04-15 | 5.11 | $5.11 | — |
| 2025-04-14 | 5.11 | $5.11 | — |
| 2025-04-11 | 5.11 | $5.11 | — |
| 2025-04-10 | 5.11 | $5.11 | — |
| 2025-04-09 | 5.11 | $5.11 | — |
| 2025-04-08 | 5.11 | $5.11 | — |
| 2025-04-07 | 5.11 | $5.11 | — |
| 2025-04-04 | 5.11 | $5.11 | — |
| 2025-04-03 | 5.11 | $5.11 | — |
| 2025-04-02 | 5.11 | $5.11 | — |
| 2025-04-01 | 5.11 | $5.11 | — |
| 2025-03-31 | 5.11 | $5.11 | — |
| 2025-03-28 | 5.11 | $5.11 | — |
| 2025-03-27 | 5.11 | $5.11 | — |
| 2025-03-26 | 5.11 | $5.11 | — |
| 2025-03-25 | 5.11 | $5.11 | — |
| 2025-03-24 | 5.11 | $5.11 | — |
| 2025-03-21 | 5.11 | $5.11 | — |
| 2025-03-20 | 5.11 | $5.11 | — |
| 2025-03-19 | 5.11 | $5.11 | — |
| 2025-03-18 | 5.11 | $5.11 | — |
| 2025-03-17 | 5.10 | $5.11 | — |
| 2025-03-14 | 5.10 | $5.11 | — |
| 2025-03-13 | 5.10 | $5.11 | — |
| 2025-03-12 | 5.10 | $5.11 | — |
| 2025-03-11 | 5.10 | $5.11 | — |
| 2025-03-10 | 5.10 | $5.11 | — |
| 2025-03-07 | 5.10 | $5.11 | — |
| 2025-03-06 | 5.10 | $5.11 | — |
| 2025-03-05 | 5.10 | $5.11 | — |
| 2025-03-04 | 5.10 | $5.11 | — |
| 2025-03-03 | 5.10 | $5.11 | — |
| 2025-02-28 | 5.09 | $5.11 | — |
| 2025-02-27 | 5.09 | $5.11 | — |
| 2025-02-26 | 5.09 | $5.11 | — |
| 2025-02-25 | 5.09 | $5.11 | — |
| 2025-02-24 | 5.09 | $5.11 | — |
| 2025-02-21 | 5.08 | $5.11 | — |
| 2025-02-20 | 5.08 | $5.11 | — |
| 2025-02-19 | 5.08 | $5.11 | — |
| 2025-02-18 | 5.08 | $5.11 | — |
| 2025-02-14 | 5.07 | $5.11 | — |
| 2025-02-13 | 5.07 | $5.11 | — |
| 2025-02-12 | 5.06 | $5.11 | — |
| 2025-02-11 | 5.06 | $5.11 | — |
| 2025-02-10 | 5.05 | $5.11 | — |
| 2025-02-07 | 5.05 | $5.11 | — |
| 2025-02-06 | 5.04 | $5.11 | — |
| 2025-02-05 | 5.03 | $5.11 | — |
| 2025-02-04 | 5.03 | $5.11 | — |
| 2025-02-03 | 5.02 | $5.11 | — |
| 2025-01-31 | 5.01 | $5.11 | — |
| 2025-01-30 | 5.00 | $5.11 | — |
| 2025-01-29 | 4.99 | $5.11 | — |
| 2025-01-28 | 4.97 | $5.11 | 300 |
| 2025-01-27 | 4.96 | $4.92 | — |
| 2025-01-24 | 4.96 | $4.92 | — |
| 2025-01-23 | 4.97 | $4.92 | — |
| 2025-01-22 | 4.97 | $4.92 | — |
| 2025-01-21 | 4.98 | $4.92 | — |
| 2025-01-17 | 4.98 | $4.92 | — |
| 2025-01-16 | 4.99 | $4.92 | — |
| 2025-01-15 | 5.00 | $4.92 | — |
| 2025-01-14 | 5.00 | $4.92 | — |
| 2025-01-13 | 5.01 | $4.92 | 7100 |
| 2025-01-10 | 5.02 | $4.79 | 500 |
| 2025-01-08 | 5.05 | $4.90 | 600 |
| 2025-01-07 | 5.06 | $5.09 | — |
| 2025-01-06 | 5.06 | $5.09 | — |
| 2025-01-03 | 5.06 | $5.09 | — |
| 2025-01-02 | 5.05 | $5.09 | — |
| 2024-12-31 | 5.05 | $5.09 | — |
| 2024-12-30 | 5.05 | $5.09 | 1000 |
| 2024-12-27 | 5.04 | $5.04 | — |
| 2024-12-26 | 5.04 | $5.04 | — |
| 2024-12-24 | 5.04 | $5.04 | — |
| 2024-12-23 | 5.04 | $5.04 | — |
| 2024-12-20 | 5.04 | $5.04 | — |
| 2024-12-19 | 5.04 | $5.04 | — |
| 2024-12-18 | 5.04 | $5.04 | — |
| 2024-12-17 | 5.04 | $5.04 | — |
| 2024-12-16 | 5.04 | $5.04 | — |
| 2024-12-13 | 5.04 | $5.04 | — |
| 2024-12-12 | 5.05 | $5.04 | — |
| 2024-12-11 | 5.05 | $5.04 | — |
| 2024-12-10 | 5.05 | $5.04 | — |
| 2024-12-09 | 5.05 | $5.04 | — |
| 2024-12-06 | 5.05 | $5.04 | — |
| 2024-12-05 | 5.05 | $5.04 | — |
| 2024-12-04 | 5.05 | $5.04 | — |
| 2024-12-03 | 5.05 | $5.04 | — |
| 2024-12-02 | 5.05 | $5.04 | — |
| 2024-11-29 | 5.05 | $5.04 | — |
| 2024-11-27 | 5.05 | $5.04 | — |
| 2024-11-26 | 5.06 | $5.04 | — |
| 2024-11-25 | 5.06 | $5.04 | — |
| 2024-11-22 | 5.06 | $5.04 | — |
| 2024-11-21 | 5.06 | $5.04 | — |
| 2024-11-20 | 5.06 | $5.04 | — |
| 2024-11-19 | 5.07 | $5.04 | — |
| 2024-11-18 | 5.07 | $5.04 | — |
| 2024-11-15 | 5.07 | $5.04 | — |
| 2024-11-14 | 5.08 | $5.04 | — |
| 2024-11-13 | 5.08 | $5.04 | — |
| 2024-11-12 | 5.08 | $5.04 | — |
| 2024-11-11 | 5.09 | $5.04 | — |
| 2024-11-08 | 5.09 | $5.04 | — |
| 2024-11-07 | 5.10 | $5.04 | — |
| 2024-11-06 | 5.11 | $5.04 | — |
| 2024-11-05 | 5.11 | $5.04 | — |
| 2024-11-04 | 5.12 | $5.04 | 7200 |
| 2024-11-01 | 5.13 | $4.62 | — |
| 2024-10-31 | 5.18 | $4.62 | — |
| 2024-10-30 | 5.24 | $4.62 | — |
| 2024-10-29 | 5.31 | $4.62 | 500 |
| 2024-10-28 | 5.38 | $5.00 | — |
| 2024-10-25 | 5.42 | $5.00 | — |
| 2024-10-24 | 5.46 | $5.00 | — |
| 2024-10-23 | 5.51 | $5.00 | — |
| 2024-10-22 | 5.56 | $5.00 | — |
| 2024-10-21 | 5.62 | $5.00 | 1000 |
| 2024-10-18 | 5.69 | $5.72 | — |
| 2024-10-17 | 5.69 | $5.72 | — |
| 2024-10-16 | 5.68 | $5.72 | — |
| 2024-10-15 | 5.68 | $5.72 | — |
| 2024-10-14 | 5.67 | $5.72 | — |
| 2024-10-11 | 5.67 | $5.72 | — |
| 2024-10-10 | 5.66 | $5.72 | — |
| 2024-10-09 | 5.66 | $5.72 | — |
| 2024-10-08 | 5.65 | $5.72 | — |
| 2024-10-07 | 5.65 | $5.72 | — |
| 2024-10-04 | 5.64 | $5.72 | — |
| 2024-10-03 | 5.63 | $5.72 | — |
| 2024-10-02 | 5.62 | $5.72 | — |
| 2024-10-01 | 5.61 | $5.72 | — |
| 2024-09-30 | 5.60 | $5.72 | — |
| 2024-09-27 | 5.58 | $5.72 | — |
| 2024-09-26 | 5.57 | $5.72 | — |
| 2024-09-25 | 5.55 | $5.72 | — |
| 2024-09-24 | 5.54 | $5.72 | — |
| 2024-09-23 | 5.52 | $5.72 | — |
| 2024-09-20 | 5.49 | $5.72 | — |
| 2024-09-19 | 5.47 | $5.72 | — |
| 2024-09-18 | 5.45 | $5.72 | — |
| 2024-09-17 | 5.42 | $5.72 | — |
| 2024-09-16 | 5.38 | $5.72 | — |
| 2024-09-13 | 5.35 | $5.72 | — |
| 2024-09-12 | 5.31 | $5.72 | — |
| 2024-09-11 | 5.27 | $5.72 | — |
| 2024-09-10 | 5.22 | $5.72 | — |
| 2024-09-09 | 5.17 | $5.72 | — |
| 2024-09-06 | 5.11 | $5.72 | — |
| 2024-09-05 | 5.04 | $5.72 | — |
| 2024-09-04 | 4.97 | $5.72 | — |
| 2024-09-03 | 4.89 | $5.72 | — |
| 2024-08-30 | 4.81 | $5.72 | 500 |
| 2024-08-29 | 4.71 | $4.71 | — |
| 2024-08-28 | 4.71 | $4.71 | — |
| 2024-08-27 | 4.71 | $4.71 | — |
| 2024-08-26 | 4.71 | $4.71 | — |
| 2024-08-23 | 4.71 | $4.71 | — |
| 2024-08-22 | 4.71 | $4.71 | — |
| 2024-08-21 | 4.71 | $4.71 | — |
| 2024-08-20 | 4.71 | $4.71 | — |
| 2024-08-19 | 4.71 | $4.71 | — |
| 2024-08-16 | 4.71 | $4.71 | — |
| 2024-08-15 | 4.71 | $4.71 | — |
| 2024-08-14 | 4.71 | $4.71 | — |
| 2024-08-13 | 4.71 | $4.71 | — |
| 2024-08-12 | 4.71 | $4.71 | — |
| 2024-08-09 | 4.71 | $4.71 | — |
| 2024-08-08 | 4.71 | $4.71 | — |
| 2024-08-07 | 4.71 | $4.71 | — |
| 2024-08-06 | 4.71 | $4.71 | — |
| 2024-08-05 | 4.71 | $4.71 | — |
| 2024-08-02 | 4.71 | $4.71 | — |
| 2024-08-01 | 4.71 | $4.71 | — |
| 2024-07-31 | 4.71 | $4.71 | — |
| 2024-07-30 | 4.71 | $4.71 | — |
| 2024-07-29 | 4.71 | $4.71 | — |
| 2024-07-26 | 4.71 | $4.71 | — |
| 2024-07-25 | 4.71 | $4.71 | — |
| 2024-07-24 | 4.71 | $4.71 | — |
| 2024-07-23 | 4.71 | $4.71 | — |
| 2024-07-22 | 4.71 | $4.71 | — |
| 2024-07-19 | 4.71 | $4.71 | — |
| 2024-07-18 | 4.71 | $4.71 | — |
| 2024-07-17 | 4.71 | $4.71 | — |
| 2024-07-16 | 4.71 | $4.71 | — |
| 2024-07-15 | 4.71 | $4.71 | — |
| 2024-07-12 | 4.71 | $4.71 | 5000 |
| 2024-07-11 | 4.71 | $4.71 | — |
| 2024-07-10 | 4.71 | $4.71 | — |
| 2024-07-09 | 4.71 | $4.71 | — |
| 2024-07-08 | 4.71 | $4.71 | — |
| 2024-07-05 | 4.71 | $4.71 | — |
| 2024-07-03 | 4.71 | $4.71 | — |
| 2024-07-02 | 4.71 | $4.71 | — |
| 2024-07-01 | 4.71 | $4.71 | — |
| 2024-06-28 | 4.71 | $4.71 | — |
| 2024-06-27 | 4.71 | $4.71 | — |
| 2024-06-26 | 4.71 | $4.71 | — |
| 2024-06-25 | 4.71 | $4.71 | — |
| 2024-06-24 | 4.71 | $4.71 | — |
| 2024-06-21 | 4.71 | $4.71 | — |
| 2024-06-20 | 4.71 | $4.71 | — |
| 2024-06-18 | 4.71 | $4.71 | — |
| 2024-06-17 | 4.71 | $4.71 | — |
| 2024-06-14 | 4.71 | $4.71 | — |
| 2024-06-13 | 4.71 | $4.71 | — |
| 2024-06-12 | 4.71 | $4.71 | — |
| 2024-06-11 | 4.71 | $4.71 | — |
| 2024-06-10 | 4.71 | $4.71 | — |
| 2024-06-07 | 4.71 | $4.71 | — |
| 2024-06-06 | 4.71 | $4.71 | — |
| 2024-06-05 | 4.71 | $4.71 | — |
| 2024-06-04 | 4.71 | $4.71 | — |
| 2024-06-03 | 4.71 | $4.71 | — |
| 2024-05-31 | 4.71 | $4.71 | — |
| 2024-05-30 | 4.71 | $4.71 | — |
| 2024-05-29 | 4.71 | $4.71 | — |
| 2024-05-28 | 4.71 | $4.71 | — |
| 2024-05-24 | 4.71 | $4.71 | — |
| 2024-05-23 | 4.71 | $4.71 | — |
| 2024-05-22 | 4.71 | $4.71 | — |
| 2024-05-21 | 4.71 | $4.71 | — |
| 2024-05-20 | 4.71 | $4.71 | — |
| 2024-05-17 | 4.71 | $4.71 | — |
| 2024-05-16 | 4.71 | $4.71 | — |
| 2024-05-15 | 4.71 | $4.71 | — |
| 2024-05-14 | 4.71 | $4.71 | — |
| 2024-05-13 | 4.71 | $4.71 | — |
| 2024-05-10 | 4.71 | $4.71 | — |
| 2024-05-09 | 4.71 | $4.71 | — |
| 2024-05-08 | 4.71 | $4.71 | — |
| 2024-05-07 | 4.71 | $4.71 | — |
| 2024-05-06 | 4.71 | $4.71 | — |
| 2024-05-03 | 4.71 | $4.71 | — |
| 2024-05-02 | 4.71 | $4.71 | — |
| 2024-05-01 | 4.71 | $4.71 | — |
| 2024-04-30 | 4.71 | $4.71 | — |
| 2024-04-29 | 4.71 | $4.71 | — |
| 2024-04-26 | 4.71 | $4.71 | — |
| 2024-04-25 | 4.71 | $4.71 | — |
| 2024-04-24 | 4.71 | $4.71 | — |
| 2024-04-23 | 4.71 | $4.71 | — |
| 2024-04-22 | 4.71 | $4.71 | — |
| 2024-04-19 | 4.71 | $4.71 | — |
| 2024-04-18 | 4.71 | $4.71 | — |
| 2024-04-17 | 4.71 | $4.71 | — |
| 2024-04-16 | 4.71 | $4.71 | — |
| 2024-04-15 | 4.71 | $4.71 | — |
| 2024-04-12 | 4.71 | $4.71 | — |
| 2024-04-11 | 4.71 | $4.71 | — |
| 2024-04-10 | 4.71 | $4.71 | — |
| 2024-04-09 | 4.71 | $4.71 | — |
| 2024-04-08 | 4.71 | $4.71 | — |
| 2024-04-05 | 4.71 | $4.71 | — |
| 2024-04-04 | 4.71 | $4.71 | — |
| 2024-04-03 | 4.71 | $4.71 | — |
| 2024-04-02 | 4.71 | $4.71 | — |
| 2024-04-01 | 4.71 | $4.71 | — |
| 2024-03-28 | 4.71 | $4.71 | — |
| 2024-03-27 | 4.71 | $4.71 | — |
| 2024-03-26 | 4.71 | $4.71 | — |
| 2024-03-25 | 4.71 | $4.71 | — |
| 2024-03-22 | 4.71 | $4.71 | — |
| 2024-03-21 | 4.71 | $4.71 | — |
| 2024-03-20 | 4.71 | $4.71 | 24300 |
| 2024-03-19 | 4.71 | $4.71 | — |
| 2024-03-18 | 4.71 | $4.71 | — |
| 2024-03-15 | 4.71 | $4.71 | — |
| 2024-03-14 | 4.71 | $4.71 | — |
| 2024-03-13 | 4.71 | $4.71 | — |
| 2024-03-12 | 4.71 | $4.71 | — |
| 2024-03-11 | 4.71 | $4.71 | — |
| 2024-03-08 | 4.71 | $4.71 | — |
| 2024-03-07 | 4.71 | $4.71 | — |
| 2024-03-06 | 4.71 | $4.71 | — |
| 2024-03-05 | 4.71 | $4.71 | — |
| 2024-03-04 | 4.71 | $4.71 | — |
| 2024-03-01 | 4.71 | $4.71 | — |
| 2024-02-29 | 4.71 | $4.71 | — |
| 2024-02-28 | 4.71 | $4.71 | — |
| 2024-02-27 | 4.71 | $4.71 | 4400 |
| 2024-02-26 | 4.71 | $4.71 | — |
| 2024-02-23 | 4.71 | $4.71 | — |
| 2024-02-22 | 4.71 | $4.71 | — |
| 2024-02-21 | 4.71 | $4.71 | — |
| 2024-02-20 | 4.71 | $4.71 | — |
| 2024-02-16 | 4.71 | $4.71 | — |
| 2024-02-15 | 4.71 | $4.71 | — |
| 2024-02-14 | 4.71 | $4.71 | — |
| 2024-02-13 | 4.71 | $4.71 | — |
| 2024-02-12 | 4.71 | $4.71 | — |
| 2024-02-09 | 4.71 | $4.71 | — |
| 2024-02-08 | 4.71 | $4.71 | — |
| 2024-02-07 | 4.71 | $4.71 | — |
| 2024-02-06 | 4.71 | $4.71 | — |
| 2024-02-05 | 4.71 | $4.71 | — |
| 2024-02-02 | 4.71 | $4.71 | — |
| 2024-02-01 | 4.71 | $4.71 | — |
| 2024-01-31 | 4.71 | $4.71 | — |
| 2024-01-30 | 4.70 | $4.71 | — |
| 2024-01-29 | 4.70 | $4.71 | — |
| 2024-01-26 | 4.70 | $4.71 | — |
| 2024-01-25 | 4.70 | $4.71 | — |
| 2024-01-24 | 4.70 | $4.71 | — |
| 2024-01-23 | 4.70 | $4.71 | 100 |
| 2024-01-22 | 4.70 | $4.70 | — |
| 2024-01-19 | 4.70 | $4.70 | — |
| 2024-01-18 | 4.70 | $4.70 | — |
| 2024-01-17 | 4.70 | $4.70 | — |
| 2024-01-16 | 4.70 | $4.70 | — |
| 2024-01-12 | 4.70 | $4.70 | — |
| 2024-01-11 | 4.70 | $4.70 | — |
| 2024-01-10 | 4.70 | $4.70 | — |
| 2024-01-09 | 4.70 | $4.70 | — |
| 2024-01-08 | 4.70 | $4.70 | — |
| 2024-01-05 | 4.70 | $4.70 | — |
| 2024-01-04 | 4.70 | $4.70 | — |
| 2024-01-03 | 4.70 | $4.70 | — |
| 2024-01-02 | 4.70 | $4.70 | — |
| 2023-12-29 | 4.70 | $4.70 | — |
| 2023-12-28 | 4.70 | $4.70 | — |
| 2023-12-27 | 4.70 | $4.70 | — |
| 2023-12-26 | 4.70 | $4.70 | — |
| 2023-12-22 | 4.70 | $4.70 | — |
| 2023-12-21 | 4.70 | $4.70 | — |
| 2023-12-20 | 4.70 | $4.70 | — |
| 2023-12-19 | 4.70 | $4.70 | — |
| 2023-12-18 | 4.70 | $4.70 | — |
| 2023-12-15 | 4.71 | $4.70 | — |
| 2023-12-14 | 4.71 | $4.70 | — |
| 2023-12-13 | 4.71 | $4.70 | — |
| 2023-12-12 | 4.71 | $4.70 | — |
| 2023-12-11 | 4.71 | $4.70 | — |
| 2023-12-08 | 4.71 | $4.70 | — |
| 2023-12-07 | 4.71 | $4.70 | — |
| 2023-12-06 | 4.71 | $4.70 | — |
| 2023-12-05 | 4.71 | $4.70 | — |
| 2023-12-04 | 4.71 | $4.70 | — |
| 2023-12-01 | 4.71 | $4.70 | — |
| 2023-11-30 | 4.72 | $4.70 | — |
| 2023-11-29 | 4.72 | $4.70 | — |
| 2023-11-28 | 4.72 | $4.70 | — |
| 2023-11-27 | 4.72 | $4.70 | — |
| 2023-11-24 | 4.72 | $4.70 | — |
| 2023-11-22 | 4.73 | $4.70 | — |
| 2023-11-21 | 4.73 | $4.70 | — |
| 2023-11-20 | 4.73 | $4.70 | — |
| 2023-11-17 | 4.74 | $4.70 | — |
| 2023-11-16 | 4.74 | $4.70 | — |
| 2023-11-15 | 4.74 | $4.70 | — |
| 2023-11-14 | 4.75 | $4.70 | 4800 |
| 2023-11-13 | 4.75 | $4.70 | — |
| 2023-11-10 | 4.76 | $4.70 | — |
| 2023-11-09 | 4.77 | $4.70 | — |
| 2023-11-08 | 4.77 | $4.70 | — |
| 2023-11-07 | 4.78 | $4.70 | — |
| 2023-11-06 | 4.79 | $4.70 | — |
| 2023-11-03 | 4.80 | $4.70 | — |
| 2023-11-02 | 4.81 | $4.70 | — |
| 2023-11-01 | 4.82 | $4.70 | — |
| 2023-10-31 | 4.83 | $4.70 | — |
| 2023-10-30 | 4.85 | $4.70 | — |
| 2023-10-27 | 4.86 | $4.70 | — |
| 2023-10-26 | 4.88 | $4.70 | — |
| 2023-10-25 | 4.90 | $4.70 | — |
| 2023-10-24 | 4.92 | $4.70 | — |
| 2023-10-23 | 4.94 | $4.70 | — |
| 2023-10-20 | 4.97 | $4.70 | — |
| 2023-10-19 | 5.00 | $4.70 | — |
| 2023-10-18 | 5.03 | $4.70 | — |
| 2023-10-17 | 5.06 | $4.70 | — |
| 2023-10-16 | 5.10 | $4.70 | — |
| 2023-10-13 | 5.15 | $4.70 | — |
| 2023-10-12 | 5.19 | $4.70 | 1500 |
| 2023-10-11 | 5.24 | $5.25 | 20000 |
| 2023-10-10 | 5.24 | $5.25 | — |
| 2023-10-09 | 5.24 | $5.25 | — |
| 2023-10-06 | 5.24 | $5.25 | — |
| 2023-10-05 | 5.24 | $5.25 | — |
| 2023-10-04 | 5.24 | $5.25 | — |
| 2023-10-03 | 5.24 | $5.25 | — |
| 2023-10-02 | 5.24 | $5.25 | — |
| 2023-09-29 | 5.24 | $5.25 | — |
| 2023-09-28 | 5.24 | $5.25 | — |
| 2023-09-27 | 5.23 | $5.25 | — |
| 2023-09-26 | 5.23 | $5.25 | — |
| 2023-09-25 | 5.23 | $5.25 | — |
| 2023-09-22 | 5.23 | $5.25 | — |
| 2023-09-21 | 5.23 | $5.25 | — |
| 2023-09-20 | 5.22 | $5.25 | — |
| 2023-09-19 | 5.22 | $5.25 | — |
| 2023-09-18 | 5.22 | $5.25 | — |
| 2023-09-15 | 5.22 | $5.25 | — |
| 2023-09-14 | 5.21 | $5.25 | — |
| 2023-09-13 | 5.21 | $5.25 | — |
| 2023-09-12 | 5.20 | $5.25 | — |
| 2023-09-11 | 5.20 | $5.25 | — |
| 2023-09-08 | 5.19 | $5.25 | — |
| 2023-09-07 | 5.19 | $5.25 | — |
| 2023-09-06 | 5.18 | $5.25 | — |
| 2023-09-05 | 5.17 | $5.25 | — |
| 2023-09-01 | 5.16 | $5.25 | — |
| 2023-08-31 | 5.16 | $5.25 | — |
| 2023-08-30 | 5.15 | $5.25 | — |
| 2023-08-29 | 5.14 | $5.25 | — |
| 2023-08-28 | 5.12 | $5.25 | — |
| 2023-08-25 | 5.11 | $5.25 | 4800 |
| 2023-08-24 | 5.09 | $5.25 | — |
| 2023-08-23 | 5.08 | $5.25 | — |
| 2023-08-22 | 5.06 | $5.25 | — |
| 2023-08-21 | 5.04 | $5.25 | 100 |
| 2023-08-18 | 5.02 | $5.25 | — |
| 2023-08-17 | 4.99 | $5.25 | — |
| 2023-08-16 | 4.97 | $5.25 | — |
| 2023-08-15 | 4.94 | $5.25 | — |
| 2023-08-14 | 4.90 | $5.25 | — |
| 2023-08-11 | 4.87 | $5.25 | — |
| 2023-08-10 | 4.83 | $5.25 | — |
| 2023-08-09 | 4.78 | $5.25 | — |
| 2023-08-08 | 4.73 | $5.25 | 200 |
| 2023-08-07 | 4.68 | $4.68 | — |
| 2023-08-04 | 4.68 | $4.68 | — |
| 2023-08-03 | 4.68 | $4.68 | — |
| 2023-08-02 | 4.68 | $4.68 | — |
| 2023-08-01 | 4.68 | $4.68 | — |
| 2023-07-31 | 4.68 | $4.68 | — |
| 2023-07-28 | 4.68 | $4.68 | — |
| 2023-07-27 | 4.68 | $4.68 | — |
| 2023-07-26 | 4.68 | $4.68 | — |
| 2023-07-25 | 4.68 | $4.68 | — |
| 2023-07-24 | 4.68 | $4.68 | — |
| 2023-07-21 | 4.68 | $4.68 | — |
| 2023-07-20 | 4.68 | $4.68 | — |
| 2023-07-19 | 4.68 | $4.68 | — |
| 2023-07-18 | 4.68 | $4.68 | — |
| 2023-07-17 | 4.68 | $4.68 | 2700 |
| 2023-07-14 | 4.68 | $4.68 | — |
| 2023-07-13 | 4.68 | $4.68 | — |
| 2023-07-12 | 4.68 | $4.68 | — |
| 2023-07-11 | 4.68 | $4.68 | — |
| 2023-07-10 | 4.68 | $4.68 | — |
| 2023-07-07 | 4.68 | $4.68 | — |
| 2023-07-06 | 4.68 | $4.68 | — |
| 2023-07-05 | 4.68 | $4.68 | — |
| 2023-07-03 | 4.68 | $4.68 | — |
| 2023-06-30 | 4.68 | $4.68 | — |
| 2023-06-29 | 4.68 | $4.68 | — |
| 2023-06-28 | 4.68 | $4.68 | — |
| 2023-06-27 | 4.68 | $4.68 | — |
| 2023-06-26 | 4.68 | $4.68 | — |
| 2023-06-23 | 4.68 | $4.68 | — |
| 2023-06-22 | 4.68 | $4.68 | — |
| 2023-06-21 | 4.68 | $4.68 | — |
| 2023-06-20 | 4.68 | $4.68 | — |
| 2023-06-16 | 4.68 | $4.68 | — |
| 2023-06-15 | 4.68 | $4.68 | — |
| 2023-06-14 | 4.68 | $4.68 | — |
| 2023-06-13 | 4.68 | $4.68 | — |
| 2023-06-12 | 4.68 | $4.68 | — |
| 2023-06-09 | 4.68 | $4.68 | — |
| 2023-06-08 | 4.68 | $4.68 | — |
| 2023-06-07 | 4.68 | $4.68 | — |
| 2023-06-06 | 4.68 | $4.68 | — |
| 2023-06-05 | 4.68 | $4.68 | — |
| 2023-06-02 | 4.68 | $4.68 | — |
| 2023-06-01 | 4.68 | $4.68 | — |
| 2023-05-31 | 4.68 | $4.68 | 9700 |
| 2023-05-30 | 4.68 | $4.68 | — |
| 2023-05-26 | 4.68 | $4.68 | — |
| 2023-05-25 | 4.68 | $4.68 | — |
| 2023-05-24 | 4.68 | $4.68 | — |
| 2023-05-23 | 4.68 | $4.68 | — |
| 2023-05-22 | 4.67 | $4.68 | — |
| 2023-05-19 | 4.67 | $4.68 | — |
| 2023-05-18 | 4.67 | $4.68 | — |
| 2023-05-17 | 4.67 | $4.68 | — |
| 2023-05-16 | 4.67 | $4.68 | — |
| 2023-05-15 | 4.67 | $4.68 | — |
| 2023-05-12 | 4.67 | $4.68 | — |
| 2023-05-11 | 4.67 | $4.68 | — |
| 2023-05-10 | 4.67 | $4.68 | — |
| 2023-05-09 | 4.67 | $4.68 | — |
| 2023-05-08 | 4.67 | $4.68 | — |
| 2023-05-05 | 4.66 | $4.68 | — |
| 2023-05-04 | 4.66 | $4.68 | — |
| 2023-05-03 | 4.66 | $4.68 | — |
| 2023-05-02 | 4.66 | $4.68 | — |
| 2023-05-01 | 4.66 | $4.68 | — |
| 2023-04-28 | 4.65 | $4.68 | — |
| 2023-04-27 | 4.65 | $4.68 | — |
| 2023-04-26 | 4.65 | $4.68 | — |
| 2023-04-25 | 4.64 | $4.68 | — |
| 2023-04-24 | 4.64 | $4.68 | — |
| 2023-04-21 | 4.64 | $4.68 | — |
| 2023-04-20 | 4.63 | $4.68 | — |
| 2023-04-19 | 4.63 | $4.68 | — |
| 2023-04-18 | 4.62 | $4.68 | — |
| 2023-04-17 | 4.61 | $4.68 | — |
| 2023-04-14 | 4.61 | $4.68 | — |
| 2023-04-13 | 4.60 | $4.68 | — |
| 2023-04-12 | 4.59 | $4.68 | — |
| 2023-04-11 | 4.58 | $4.68 | — |
| 2023-04-10 | 4.57 | $4.68 | — |
| 2023-04-06 | 4.56 | $4.68 | 8200 |
| 2023-04-05 | 4.55 | $4.47 | — |
| 2023-04-04 | 4.55 | $4.47 | — |
| 2023-04-03 | 4.56 | $4.47 | — |
| 2023-03-31 | 4.57 | $4.47 | — |
| 2023-03-30 | 4.58 | $4.47 | — |
| 2023-03-29 | 4.60 | $4.47 | — |
| 2023-03-28 | 4.61 | $4.47 | — |
| 2023-03-27 | 4.62 | $4.47 | — |
| 2023-03-24 | 4.64 | $4.47 | — |
| 2023-03-23 | 4.66 | $4.47 | — |
| 2023-03-22 | 4.68 | $4.47 | — |
| 2023-03-21 | 4.70 | $4.47 | — |
| 2023-03-20 | 4.72 | $4.47 | — |
| 2023-03-17 | 4.75 | $4.47 | — |
| 2023-03-16 | 4.78 | $4.47 | — |
| 2023-03-15 | 4.81 | $4.47 | — |
| 2023-03-14 | 4.85 | $4.47 | — |
| 2023-03-13 | 4.89 | $4.47 | — |
| 2023-03-10 | 4.93 | $4.47 | — |
| 2023-03-09 | 4.98 | $4.47 | — |
| 2023-03-08 | 5.03 | $4.47 | — |
| 2023-03-07 | 5.09 | $4.47 | 200 |
| 2023-03-06 | 5.16 | $4.45 | 1000 |
| 2023-03-03 | 5.23 | $5.27 | — |
| 2023-03-02 | 5.23 | $5.27 | — |
| 2023-03-01 | 5.23 | $5.27 | — |
| 2023-02-28 | 5.22 | $5.27 | — |
| 2023-02-27 | 5.22 | $5.27 | — |
| 2023-02-24 | 5.21 | $5.27 | — |
| 2023-02-23 | 5.20 | $5.27 | — |
| 2023-02-22 | 5.20 | $5.27 | — |
| 2023-02-21 | 5.19 | $5.27 | — |
| 2023-02-17 | 5.18 | $5.27 | — |
| 2023-02-16 | 5.17 | $5.27 | — |
| 2023-02-15 | 5.16 | $5.27 | — |
| 2023-02-14 | 5.15 | $5.27 | — |
| 2023-02-13 | 5.14 | $5.27 | — |
| 2023-02-10 | 5.12 | $5.27 | — |
| 2023-02-09 | 5.11 | $5.27 | — |
| 2023-02-08 | 5.09 | $5.27 | — |
| 2023-02-07 | 5.07 | $5.27 | — |
| 2023-02-06 | 5.05 | $5.27 | — |
| 2023-02-03 | 5.02 | $5.27 | — |
| 2023-02-02 | 5.00 | $5.27 | — |
| 2023-02-01 | 4.97 | $5.27 | — |
| 2023-01-31 | 4.94 | $5.27 | — |
| 2023-01-30 | 4.90 | $5.27 | 1500 |
| 2023-01-27 | 4.86 | $4.90 | — |
| 2023-01-26 | 4.86 | $4.90 | — |
| 2023-01-25 | 4.86 | $4.90 | — |
| 2023-01-24 | 4.85 | $4.90 | — |
| 2023-01-23 | 4.85 | $4.90 | — |
| 2023-01-20 | 4.84 | $4.90 | — |
| 2023-01-19 | 4.84 | $4.90 | — |
| 2023-01-18 | 4.83 | $4.90 | — |
| 2023-01-17 | 4.82 | $4.90 | — |
| 2023-01-13 | 4.81 | $4.90 | — |
| 2023-01-12 | 4.80 | $4.90 | — |
| 2023-01-11 | 4.79 | $4.90 | — |
| 2023-01-10 | 4.78 | $4.90 | — |
| 2023-01-09 | 4.77 | $4.90 | — |
| 2023-01-06 | 4.76 | $4.90 | — |
| 2023-01-05 | 4.74 | $4.90 | — |
| 2023-01-04 | 4.73 | $4.90 | — |
| 2023-01-03 | 4.71 | $4.90 | — |
| 2022-12-30 | 4.69 | $4.90 | — |
| 2022-12-29 | 4.66 | $4.90 | — |
| 2022-12-28 | 4.64 | $4.90 | — |
| 2022-12-27 | 4.61 | $4.90 | — |
| 2022-12-23 | 4.58 | $4.90 | — |
| 2022-12-22 | 4.55 | $4.90 | — |
| 2022-12-21 | 4.51 | $4.90 | — |
| 2022-12-20 | 4.47 | $4.90 | — |
| 2022-12-19 | 4.43 | $4.90 | — |
| 2022-12-16 | 4.38 | $4.90 | — |
| 2022-12-15 | 4.32 | $4.90 | — |
| 2022-12-14 | 4.26 | $4.90 | — |
| 2022-12-13 | 4.19 | $4.90 | 1900 |
| 2022-12-12 | 4.12 | $4.10 | — |
| 2022-12-09 | 4.12 | $4.10 | — |
| 2022-12-08 | 4.12 | $4.10 | — |
| 2022-12-07 | 4.12 | $4.10 | — |
| 2022-12-06 | 4.13 | $4.10 | — |
| 2022-12-05 | 4.13 | $4.10 | — |
| 2022-12-02 | 4.13 | $4.10 | — |
| 2022-12-01 | 4.14 | $4.10 | — |
| 2022-11-30 | 4.14 | $4.10 | — |
| 2022-11-29 | 4.14 | $4.10 | — |
| 2022-11-28 | 4.15 | $4.10 | — |
| 2022-11-25 | 4.15 | $4.10 | — |
| 2022-11-23 | 4.16 | $4.10 | — |
| 2022-11-22 | 4.16 | $4.10 | — |
| 2022-11-21 | 4.17 | $4.10 | — |
| 2022-11-18 | 4.18 | $4.10 | — |
| 2022-11-17 | 4.19 | $4.10 | — |
| 2022-11-16 | 4.20 | $4.10 | — |
| 2022-11-15 | 4.21 | $4.10 | — |
| 2022-11-14 | 4.22 | $4.10 | — |
| 2022-11-11 | 4.23 | $4.10 | — |
| 2022-11-10 | 4.24 | $4.10 | — |
| 2022-11-09 | 4.26 | $4.10 | — |
| 2022-11-08 | 4.27 | $4.10 | — |
| 2022-11-07 | 4.29 | $4.10 | — |
| 2022-11-04 | 4.31 | $4.10 | — |
| 2022-11-03 | 4.33 | $4.10 | — |
| 2022-11-02 | 4.36 | $4.10 | 18100 |
| 2022-11-01 | 4.39 | $4.10 | — |
| 2022-10-31 | 4.42 | $4.10 | — |
| 2022-10-28 | 4.45 | $4.10 | — |
| 2022-10-27 | 4.49 | $4.10 | — |
| 2022-10-26 | 4.53 | $4.10 | 100 |
| 2022-10-25 | 4.57 | $4.57 | — |
| 2022-10-24 | 4.57 | $4.57 | — |
| 2022-10-21 | 4.57 | $4.57 | — |
| 2022-10-20 | 4.57 | $4.57 | — |
| 2022-10-19 | 4.57 | $4.57 | — |
| 2022-10-18 | 4.57 | $4.57 | — |
| 2022-10-17 | 4.57 | $4.57 | — |
| 2022-10-14 | 4.57 | $4.57 | — |
| 2022-10-13 | 4.57 | $4.57 | 28600 |
| 2022-10-12 | 4.57 | $4.57 | — |
| 2022-10-11 | 4.57 | $4.57 | — |
| 2022-10-10 | 4.57 | $4.57 | — |
| 2022-10-07 | 4.58 | $4.57 | — |
| 2022-10-06 | 4.58 | $4.57 | — |
| 2022-10-05 | 4.58 | $4.57 | — |
| 2022-10-04 | 4.58 | $4.57 | — |
| 2022-10-03 | 4.58 | $4.57 | — |
| 2022-09-30 | 4.58 | $4.57 | — |
| 2022-09-29 | 4.58 | $4.57 | — |
| 2022-09-28 | 4.58 | $4.57 | — |
| 2022-09-27 | 4.58 | $4.57 | — |
| 2022-09-26 | 4.58 | $4.57 | — |
| 2022-09-23 | 4.58 | $4.57 | — |
| 2022-09-22 | 4.59 | $4.57 | — |
| 2022-09-21 | 4.59 | $4.57 | — |
| 2022-09-20 | 4.59 | $4.57 | — |
| 2022-09-19 | 4.59 | $4.57 | — |
| 2022-09-16 | 4.59 | $4.57 | — |
| 2022-09-15 | 4.60 | $4.57 | — |
| 2022-09-14 | 4.60 | $4.57 | — |
| 2022-09-13 | 4.60 | $4.57 | — |
| 2022-09-12 | 4.61 | $4.57 | — |
| 2022-09-09 | 4.61 | $4.57 | — |
| 2022-09-08 | 4.61 | $4.57 | — |
| 2022-09-07 | 4.62 | $4.57 | — |
| 2022-09-06 | 4.62 | $4.57 | — |
| 2022-09-02 | 4.63 | $4.57 | 28600 |
| 2022-09-01 | 4.63 | $4.57 | — |
| 2022-08-31 | 4.64 | $4.57 | — |
| 2022-08-30 | 4.65 | $4.57 | — |
| 2022-08-29 | 4.66 | $4.57 | — |
| 2022-08-26 | 4.67 | $4.57 | — |
| 2022-08-25 | 4.68 | $4.57 | — |
| 2022-08-24 | 4.69 | $4.57 | — |
| 2022-08-23 | 4.70 | $4.57 | — |
| 2022-08-22 | 4.71 | $4.57 | — |
| 2022-08-19 | 4.73 | $4.57 | — |
| 2022-08-18 | 4.74 | $4.57 | — |
| 2022-08-17 | 4.76 | $4.57 | — |
| 2022-08-16 | 4.78 | $4.57 | — |
| 2022-08-15 | 4.81 | $4.57 | — |
| 2022-08-12 | 4.83 | $4.57 | — |
| 2022-08-11 | 4.86 | $4.57 | — |
| 2022-08-10 | 4.89 | $4.57 | — |
| 2022-08-09 | 4.92 | $4.57 | — |
| 2022-08-08 | 4.96 | $4.57 | — |
| 2022-08-05 | 5.00 | $4.57 | — |
| 2022-08-04 | 5.04 | $4.57 | — |
| 2022-08-03 | 5.09 | $4.57 | 800 |
| 2022-08-02 | 5.15 | $5.15 | — |
| 2022-08-01 | 5.15 | $5.15 | — |
| 2022-07-29 | 5.15 | $5.15 | — |
| 2022-07-28 | 5.15 | $5.15 | — |
| 2022-07-27 | 5.15 | $5.15 | — |
| 2022-07-26 | 5.15 | $5.15 | — |
| 2022-07-25 | 5.15 | $5.15 | — |
| 2022-07-22 | 5.15 | $5.15 | — |
| 2022-07-21 | 5.15 | $5.15 | — |
| 2022-07-20 | 5.15 | $5.15 | — |
| 2022-07-19 | 5.15 | $5.15 | — |
| 2022-07-18 | 5.15 | $5.15 | — |
| 2022-07-15 | 5.15 | $5.15 | — |
| 2022-07-14 | 5.15 | $5.15 | — |
| 2022-07-13 | 5.15 | $5.15 | — |
| 2022-07-12 | 5.15 | $5.15 | — |
| 2022-07-11 | 5.15 | $5.15 | — |
| 2022-07-08 | 5.15 | $5.15 | — |
| 2022-07-07 | 5.15 | $5.15 | — |
| 2022-07-06 | 5.15 | $5.15 | — |
| 2022-07-05 | 5.15 | $5.15 | — |
| 2022-07-01 | 5.15 | $5.15 | — |
| 2022-06-30 | 5.15 | $5.15 | — |
| 2022-06-29 | 5.15 | $5.15 | — |
| 2022-06-28 | 5.15 | $5.15 | — |
| 2022-06-27 | 5.15 | $5.15 | — |
| 2022-06-24 | 5.15 | $5.15 | — |
| 2022-06-23 | 5.15 | $5.15 | — |
| 2022-06-22 | 5.15 | $5.15 | — |
| 2022-06-21 | 5.15 | $5.15 | — |
| 2022-06-17 | 5.15 | $5.15 | — |
| 2022-06-16 | 5.15 | $5.15 | — |
| 2022-06-15 | 5.15 | $5.15 | — |
| 2022-06-14 | 5.15 | $5.15 | — |
| 2022-06-13 | 5.15 | $5.15 | — |
| 2022-06-10 | 5.15 | $5.15 | 10500 |
| 2022-06-09 | 5.15 | $5.15 | — |
| 2022-06-08 | 5.15 | $5.15 | — |
| 2022-06-07 | 5.15 | $5.15 | — |
| 2022-06-06 | 5.15 | $5.15 | — |
| 2022-06-03 | 5.15 | $5.15 | — |
| 2022-06-02 | 5.15 | $5.15 | — |
| 2022-06-01 | 5.15 | $5.15 | — |
| 2022-05-31 | 5.16 | $5.15 | — |
| 2022-05-27 | 5.16 | $5.15 | — |
| 2022-05-26 | 5.16 | $5.15 | — |
| 2022-05-25 | 5.16 | $5.15 | — |
| 2022-05-24 | 5.16 | $5.15 | — |
| 2022-05-23 | 5.16 | $5.15 | — |
| 2022-05-20 | 5.16 | $5.15 | — |
| 2022-05-19 | 5.16 | $5.15 | — |
| 2022-05-18 | 5.16 | $5.15 | — |
| 2022-05-17 | 5.16 | $5.15 | — |
| 2022-05-16 | 5.16 | $5.15 | — |
| 2022-05-13 | 5.17 | $5.15 | — |
| 2022-05-12 | 5.17 | $5.15 | — |
| 2022-05-11 | 5.17 | $5.15 | — |
| 2022-05-10 | 5.17 | $5.15 | — |
| 2022-05-09 | 5.17 | $5.15 | — |
| 2022-05-06 | 5.18 | $5.15 | 400 |
| 2022-05-05 | 5.18 | $5.15 | — |
| 2022-05-04 | 5.18 | $5.15 | — |
| 2022-05-03 | 5.19 | $5.15 | — |
| 2022-05-02 | 5.19 | $5.15 | 300 |
| 2022-04-29 | 5.19 | $5.14 | — |
| 2022-04-28 | 5.20 | $5.14 | — |
| 2022-04-27 | 5.21 | $5.14 | — |
| 2022-04-26 | 5.21 | $5.14 | — |
| 2022-04-25 | 5.22 | $5.14 | — |
| 2022-04-22 | 5.23 | $5.14 | — |
| 2022-04-21 | 5.24 | $5.14 | — |
| 2022-04-20 | 5.25 | $5.14 | — |
| 2022-04-19 | 5.26 | $5.14 | — |
| 2022-04-18 | 5.27 | $5.14 | 400 |
| 2022-04-14 | 5.29 | $5.29 | — |
| 2022-04-13 | 5.29 | $5.29 | — |
| 2022-04-12 | 5.29 | $5.29 | — |
| 2022-04-11 | 5.29 | $5.29 | — |
| 2022-04-08 | 5.29 | $5.29 | — |
| 2022-04-07 | 5.28 | $5.29 | — |
| 2022-04-06 | 5.28 | $5.29 | — |
| 2022-04-05 | 5.28 | $5.29 | — |
| 2022-04-04 | 5.28 | $5.29 | — |
| 2022-04-01 | 5.28 | $5.29 | — |
| 2022-03-31 | 5.28 | $5.29 | 1200 |
| 2022-03-30 | 5.28 | $5.29 | — |
| 2022-03-29 | 5.28 | $5.29 | — |
| 2022-03-28 | 5.28 | $5.29 | — |
| 2022-03-25 | 5.28 | $5.29 | — |
| 2022-03-24 | 5.28 | $5.29 | — |
| 2022-03-23 | 5.27 | $5.29 | — |
| 2022-03-22 | 5.27 | $5.29 | — |
| 2022-03-21 | 5.27 | $5.29 | 125000 |
| 2022-03-18 | 5.27 | $5.29 | 700 |
| 2022-03-17 | 5.27 | $5.25 | — |
| 2022-03-16 | 5.27 | $5.25 | — |
| 2022-03-15 | 5.27 | $5.25 | — |
| 2022-03-14 | 5.27 | $5.25 | — |
| 2022-03-11 | 5.27 | $5.25 | — |
| 2022-03-10 | 5.28 | $5.25 | — |
| 2022-03-09 | 5.28 | $5.25 | — |
| 2022-03-08 | 5.28 | $5.25 | — |
| 2022-03-07 | 5.29 | $5.25 | — |
| 2022-03-04 | 5.29 | $5.25 | — |
| 2022-03-03 | 5.29 | $5.25 | — |
| 2022-03-02 | 5.30 | $5.25 | — |
| 2022-03-01 | 5.30 | $5.25 | — |
| 2022-02-28 | 5.31 | $5.25 | — |
| 2022-02-25 | 5.31 | $5.25 | — |
| 2022-02-24 | 5.32 | $5.25 | — |
| 2022-02-23 | 5.33 | $5.25 | — |
| 2022-02-22 | 5.34 | $5.25 | — |
| 2022-02-18 | 5.35 | $5.25 | — |
| 2022-02-17 | 5.36 | $5.25 | — |
| 2022-02-16 | 5.37 | $5.25 | 100 |
| 2022-02-15 | 5.38 | $5.25 | 300 |
| 2022-02-14 | 5.39 | $5.34 | — |
| 2022-02-11 | 5.40 | $5.34 | — |
| 2022-02-10 | 5.41 | $5.34 | — |
| 2022-02-09 | 5.41 | $5.34 | — |
| 2022-02-08 | 5.42 | $5.34 | — |
| 2022-02-07 | 5.43 | $5.34 | — |
| 2022-02-04 | 5.44 | $5.34 | — |
| 2022-02-03 | 5.45 | $5.34 | — |
| 2022-02-02 | 5.46 | $5.34 | — |
| 2022-02-01 | 5.47 | $5.34 | — |
| 2022-01-31 | 5.49 | $5.34 | 300 |
| 2022-01-28 | 5.50 | $5.40 | — |
| 2022-01-27 | 5.51 | $5.40 | — |
| 2022-01-26 | 5.53 | $5.40 | — |
| 2022-01-25 | 5.54 | $5.40 | — |
| 2022-01-24 | 5.55 | $5.40 | — |
| 2022-01-21 | 5.57 | $5.40 | — |
| 2022-01-20 | 5.59 | $5.40 | 2000 |
| 2022-01-19 | 5.61 | $5.59 | — |
| 2022-01-18 | 5.61 | $5.59 | — |
| 2022-01-14 | 5.61 | $5.59 | — |
| 2022-01-13 | 5.61 | $5.59 | — |
| 2022-01-12 | 5.62 | $5.59 | — |
| 2022-01-11 | 5.62 | $5.59 | — |
| 2022-01-10 | 5.62 | $5.59 | — |
| 2022-01-07 | 5.62 | $5.59 | — |
| 2022-01-06 | 5.63 | $5.59 | — |
| 2022-01-05 | 5.63 | $5.59 | — |
| 2022-01-04 | 5.64 | $5.59 | — |
| 2022-01-03 | 5.64 | $5.59 | — |
| 2021-12-31 | 5.65 | $5.59 | — |
| 2021-12-30 | 5.65 | $5.59 | — |
| 2021-12-29 | 5.66 | $5.59 | — |
| 2021-12-28 | 5.67 | $5.59 | 1000 |
| 2021-12-27 | 5.68 | $5.60 | — |
| 2021-12-23 | 5.68 | $5.60 | — |
| 2021-12-22 | 5.69 | $5.60 | — |
| 2021-12-21 | 5.70 | $5.60 | — |
| 2021-12-20 | 5.71 | $5.60 | — |
| 2021-12-17 | 5.73 | $5.90 | — |
| 2021-12-16 | 5.71 | $5.60 | — |
| 2021-12-15 | 5.72 | $5.60 | — |
| 2021-12-14 | 5.73 | $5.60 | — |
| 2021-12-13 | 5.74 | $5.60 | — |
| 2021-12-10 | 5.76 | $5.60 | — |
| 2021-12-09 | 5.78 | $5.60 | — |
| 2021-12-08 | 5.79 | $5.60 | — |
| 2021-12-07 | 5.82 | $5.60 | — |
| 2021-12-06 | 5.84 | $5.60 | 5000 |
| 2021-12-03 | 5.86 | $5.90 | — |
| 2021-12-02 | 5.86 | $5.90 | — |
| 2021-12-01 | 5.85 | $5.90 | — |
| 2021-11-30 | 5.85 | $5.90 | — |
| 2021-11-29 | 5.84 | $5.90 | — |
| 2021-11-26 | 5.84 | $5.90 | — |
| 2021-11-24 | 5.83 | $5.90 | — |
| 2021-11-23 | 5.83 | $5.90 | — |
| 2021-11-22 | 5.82 | $5.90 | — |
| 2021-11-19 | 5.81 | $5.90 | — |
| 2021-11-18 | 5.80 | $5.90 | — |
| 2021-11-17 | 5.79 | $5.90 | — |
| 2021-11-16 | 5.78 | $5.90 | — |
| 2021-11-15 | 5.76 | $5.90 | — |
| 2021-11-12 | 5.75 | $5.90 | — |
| 2021-11-11 | 5.73 | $5.90 | — |
| 2021-11-10 | 5.72 | $5.90 | 1000 |
| 2021-11-09 | 5.70 | $5.80 | — |
| 2021-11-08 | 5.69 | $5.80 | — |
| 2021-11-05 | 5.67 | $5.80 | — |
| 2021-11-04 | 5.66 | $5.80 | — |
| 2021-11-03 | 5.65 | $5.80 | — |
| 2021-11-02 | 5.63 | $5.80 | — |
| 2021-11-01 | 5.61 | $5.80 | — |
| 2021-10-29 | 5.59 | $5.80 | 100 |
| 2021-10-28 | 5.57 | $5.48 | — |
| 2021-10-27 | 5.58 | $5.48 | — |
| 2021-10-26 | 5.59 | $5.48 | — |
| 2021-10-25 | 5.60 | $5.48 | — |
| 2021-10-22 | 5.61 | $5.48 | — |
| 2021-10-21 | 5.63 | $5.48 | — |
| 2021-10-20 | 5.64 | $5.48 | — |
| 2021-10-19 | 5.66 | $5.48 | — |
| 2021-10-18 | 5.68 | $5.48 | — |
| 2021-10-15 | 5.70 | $5.48 | — |
| 2021-10-14 | 5.72 | $5.48 | 100 |
| 2021-10-13 | 5.75 | $5.75 | — |
| 2021-10-12 | 5.75 | $5.75 | — |
| 2021-10-11 | 5.75 | $5.75 | — |
| 2021-10-08 | 5.75 | $5.75 | — |
| 2021-10-07 | 5.75 | $5.75 | — |
| 2021-10-06 | 5.75 | $5.75 | — |
| 2021-10-05 | 5.75 | $5.75 | — |
| 2021-10-04 | 5.75 | $5.75 | — |
| 2021-10-01 | 5.75 | $5.75 | — |
| 2021-09-30 | 5.75 | $5.75 | — |
| 2021-09-29 | 5.75 | $5.75 | — |
| 2021-09-28 | 5.75 | $5.75 | — |
| 2021-09-27 | 5.75 | $5.75 | — |
| 2021-09-24 | 5.75 | $5.75 | — |
| 2021-09-23 | 5.75 | $5.75 | — |
| 2021-09-22 | 5.75 | $5.75 | — |
| 2021-09-21 | 5.75 | $5.75 | — |
| 2021-09-20 | 5.75 | $5.75 | — |
| 2021-09-17 | 5.75 | $5.75 | — |
| 2021-09-16 | 5.75 | $5.75 | — |
| 2021-09-15 | 5.75 | $5.75 | — |
| 2021-09-14 | 5.75 | $5.75 | — |
| 2021-09-13 | 5.75 | $5.75 | — |
| 2021-09-10 | 5.75 | $5.75 | — |
| 2021-09-09 | 5.75 | $5.75 | — |
| 2021-09-08 | 5.75 | $5.75 | — |
| 2021-09-07 | 5.75 | $5.75 | — |
| 2021-09-03 | 5.75 | $5.75 | — |
| 2021-09-02 | 5.75 | $5.75 | — |
| 2021-09-01 | 5.75 | $5.75 | — |
| 2021-08-31 | 5.75 | $5.75 | — |
| 2021-08-30 | 5.75 | $5.75 | — |
| 2021-08-27 | 5.75 | $5.75 | — |
| 2021-08-26 | 5.75 | $5.75 | — |
| 2021-08-25 | 5.75 | $5.75 | — |
| 2021-08-24 | 5.75 | $5.75 | — |
| 2021-08-23 | 5.75 | $5.75 | — |
| 2021-08-20 | 5.75 | $5.75 | — |
| 2021-08-19 | 5.76 | $5.75 | — |
| 2021-08-18 | 5.76 | $5.75 | — |
| 2021-08-17 | 5.76 | $5.75 | — |
| 2021-08-16 | 5.76 | $5.75 | — |
| 2021-08-13 | 5.76 | $5.75 | — |
| 2021-08-12 | 5.76 | $5.75 | — |
| 2021-08-11 | 5.76 | $5.75 | — |
| 2021-08-10 | 5.76 | $5.75 | — |
| 2021-08-09 | 5.76 | $5.75 | — |
| 2021-08-06 | 5.76 | $5.75 | — |
| 2021-08-05 | 5.76 | $5.75 | — |
| 2021-08-04 | 5.76 | $5.75 | — |
| 2021-08-03 | 5.77 | $5.75 | — |
| 2021-08-02 | 5.77 | $5.75 | 2400 |
| 2021-07-30 | 5.77 | $5.77 | — |
| 2021-07-29 | 5.77 | $5.77 | — |
| 2021-07-28 | 5.77 | $5.77 | 1000 |
| 2021-07-27 | 5.77 | $5.77 | — |
| 2021-07-26 | 5.77 | $5.77 | — |
| 2021-07-23 | 5.77 | $5.77 | — |
| 2021-07-22 | 5.77 | $5.77 | — |
| 2021-07-21 | 5.77 | $5.77 | — |
| 2021-07-20 | 5.77 | $5.77 | — |
| 2021-07-19 | 5.77 | $5.77 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
5.64
2026-07-14
Close Price
$5.64
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.10
Average
5.15
Maximum
6.36
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 5.64 | $5.64 | — |
| 2026-07-13 | 5.64 | $5.64 | — |
| 2026-07-10 | 5.65 | $5.64 | — |
| 2026-07-09 | 5.66 | $5.64 | — |
| 2026-07-08 | 5.67 | $5.64 | — |
| 2026-07-07 | 5.69 | $5.64 | — |
| 2026-07-06 | 5.71 | $5.64 | — |
| 2026-07-02 | 5.74 | $5.64 | — |
| 2026-07-01 | 5.76 | $5.64 | — |
| 2026-06-30 | 5.79 | $5.64 | — |
| 2026-06-29 | 5.83 | $5.64 | — |
| 2026-06-26 | 5.87 | $5.64 | — |
| 2026-06-25 | 5.91 | $5.64 | — |
| 2026-06-24 | 5.95 | $5.64 | — |
| 2026-06-23 | 6.00 | $5.64 | — |
| 2026-06-22 | 6.05 | $5.64 | — |
| 2026-06-18 | 6.11 | $5.64 | — |
| 2026-06-17 | 6.16 | $5.64 | — |
| 2026-06-16 | 6.23 | $5.64 | — |
| 2026-06-15 | 6.29 | $5.64 | 1000 |
| 2026-06-12 | 6.36 | $6.36 | — |
| 2026-06-11 | 6.36 | $6.36 | — |
| 2026-06-10 | 6.36 | $6.36 | — |
| 2026-06-09 | 6.36 | $6.36 | — |
| 2026-06-08 | 6.36 | $6.36 | — |
| 2026-06-05 | 6.36 | $6.36 | — |
| 2026-06-04 | 6.36 | $6.36 | — |
| 2026-06-03 | 6.36 | $6.36 | — |
| 2026-06-02 | 6.35 | $6.36 | — |
| 2026-06-01 | 6.35 | $6.36 | — |
| 2026-05-29 | 6.34 | $6.36 | — |
| 2026-05-28 | 6.32 | $6.36 | — |
| 2026-05-27 | 6.31 | $6.36 | — |
| 2026-05-26 | 6.29 | $6.36 | — |
| 2026-05-22 | 6.27 | $6.36 | — |
| 2026-05-21 | 6.25 | $6.36 | — |
| 2026-05-20 | 6.23 | $6.36 | — |
| 2026-05-19 | 6.20 | $6.36 | — |
| 2026-05-18 | 6.17 | $6.36 | — |
| 2026-05-15 | 6.14 | $6.36 | — |
| 2026-05-14 | 6.11 | $6.36 | — |
| 2026-05-13 | 6.07 | $6.36 | — |
| 2026-05-12 | 6.04 | $6.36 | — |
| 2026-05-11 | 6.00 | $6.36 | — |
| 2026-05-08 | 5.95 | $6.36 | — |
| 2026-05-07 | 5.91 | $6.36 | 4912 |
| 2026-05-06 | 5.86 | $5.86 | — |
| 2026-05-05 | 5.86 | $5.86 | — |
| 2026-05-04 | 5.86 | $5.86 | — |
| 2026-05-01 | 5.86 | $5.86 | — |
| 2026-04-30 | 5.86 | $5.86 | — |
| 2026-04-29 | 5.86 | $5.86 | — |
| 2026-04-28 | 5.86 | $5.86 | — |
| 2026-04-27 | 5.86 | $5.86 | — |
| 2026-04-24 | 5.86 | $5.86 | — |
| 2026-04-23 | 5.86 | $5.86 | — |
| 2026-04-22 | 5.86 | $5.86 | — |
| 2026-04-21 | 5.86 | $5.86 | — |
| 2026-04-20 | 5.86 | $5.86 | 60888 |
| 2026-04-17 | 5.86 | $5.86 | 60888 |
| 2026-04-16 | 5.86 | $5.86 | 60888 |
| 2026-04-15 | 5.86 | $5.86 | — |
| 2026-04-14 | 5.86 | $5.86 | — |
| 2026-04-13 | 5.86 | $5.86 | 60888 |
| 2026-04-10 | 5.86 | $5.86 | 60888 |
| 2026-04-09 | 5.86 | $5.86 | — |
| 2026-04-08 | 5.86 | $5.86 | — |
| 2026-04-07 | 5.85 | $5.86 | — |
| 2026-04-06 | 5.85 | $5.86 | 60888 |
| 2026-04-02 | 5.84 | $5.86 | 60888 |
| 2026-04-01 | 5.84 | $5.86 | 60888 |
| 2026-03-31 | 5.83 | $5.86 | — |
| 2026-03-30 | 5.82 | $5.86 | 60888 |
| 2026-03-27 | 5.81 | $5.86 | 60888 |
| 2026-03-26 | 5.80 | $5.86 | — |
| 2026-03-25 | 5.79 | $5.86 | — |
| 2026-03-24 | 5.78 | $5.86 | — |
| 2026-03-23 | 5.76 | $5.86 | 60900 |
| 2026-03-20 | 5.75 | $5.88 | — |
| 2026-03-19 | 5.73 | $5.88 | — |
| 2026-03-18 | 5.71 | $5.88 | 100 |
| 2026-03-17 | 5.69 | $5.88 | — |
| 2026-03-16 | 5.67 | $5.88 | 100 |
| 2026-03-13 | 5.65 | $5.65 | — |
| 2026-03-12 | 5.65 | $5.65 | — |
| 2026-03-11 | 5.65 | $5.65 | — |
| 2026-03-10 | 5.65 | $5.65 | — |
| 2026-03-09 | 5.65 | $5.65 | — |
| 2026-03-06 | 5.65 | $5.65 | — |
| 2026-03-05 | 5.65 | $5.65 | — |
| 2026-03-04 | 5.65 | $5.65 | — |
| 2026-03-03 | 5.65 | $5.65 | — |
| 2026-03-02 | 5.65 | $5.65 | — |
| 2026-02-27 | 5.65 | $5.65 | — |
| 2026-02-26 | 5.65 | $5.65 | — |
| 2026-02-25 | 5.65 | $5.65 | — |
| 2026-02-24 | 5.65 | $5.65 | — |
| 2026-02-23 | 5.65 | $5.65 | — |
| 2026-02-20 | 5.65 | $5.65 | — |
| 2026-02-19 | 5.64 | $5.65 | — |
| 2026-02-18 | 5.64 | $5.65 | — |
| 2026-02-17 | 5.64 | $5.65 | — |
| 2026-02-13 | 5.64 | $5.65 | — |
| 2026-02-12 | 5.64 | $5.65 | — |
| 2026-02-11 | 5.64 | $5.65 | — |
| 2026-02-10 | 5.63 | $5.65 | — |
| 2026-02-09 | 5.63 | $5.65 | — |
| 2026-02-06 | 5.63 | $5.65 | — |
| 2026-02-05 | 5.62 | $5.65 | 500 |
| 2026-02-04 | 5.62 | $5.65 | 500 |
| 2026-02-03 | 5.62 | $5.65 | 500 |
| 2026-02-02 | 5.61 | $5.65 | 1149 |
| 2026-01-30 | 5.61 | $5.61 | — |
| 2026-01-29 | 5.61 | $5.61 | 500 |
| 2026-01-28 | 5.61 | $5.61 | 500 |
| 2026-01-27 | 5.61 | $5.61 | 500 |
| 2026-01-26 | 5.61 | $5.61 | 500 |
| 2026-01-23 | 5.61 | $5.61 | 500 |
| 2026-01-22 | 5.61 | $5.61 | 500 |
| 2026-01-21 | 5.61 | $5.61 | 500 |
| 2026-01-20 | 5.61 | $5.61 | 500 |
| 2026-01-16 | 5.61 | $5.61 | 500 |
| 2026-01-15 | 5.61 | $5.61 | 500 |
| 2026-01-14 | 5.62 | $5.61 | 500 |
| 2026-01-13 | 5.62 | $5.61 | 500 |
| 2026-01-12 | 5.63 | $5.61 | 500 |
| 2026-01-09 | 5.64 | $5.61 | 500 |
| 2026-01-08 | 5.65 | $5.61 | 500 |
| 2026-01-07 | 5.67 | $5.61 | 500 |
| 2026-01-06 | 5.68 | $5.61 | 500 |
| 2026-01-05 | 5.70 | $5.59 | 100 |
| 2026-01-02 | 5.72 | $5.59 | 100 |
| 2025-12-31 | 5.74 | $5.59 | 100 |
| 2025-12-30 | 5.76 | $5.59 | 100 |
| 2025-12-29 | 5.78 | $5.59 | 100 |
| 2025-12-26 | 5.79 | $5.59 | 100 |
| 2025-12-24 | 5.81 | $5.59 | — |
| 2025-12-23 | 5.83 | $5.59 | 100 |
| 2025-12-22 | 5.84 | $5.59 | 700 |
| 2025-12-19 | 5.86 | $5.93 | 100 |
| 2025-12-18 | 5.84 | $5.93 | 100 |
| 2025-12-17 | 5.81 | $5.93 | 100 |
| 2025-12-16 | 5.79 | $5.93 | 100 |
| 2025-12-15 | 5.76 | $5.93 | — |
| 2025-12-12 | 5.73 | $5.93 | — |
| 2025-12-11 | 5.70 | $5.93 | — |
| 2025-12-10 | 5.66 | $5.93 | 100 |
| 2025-12-09 | 5.63 | $5.93 | — |
| 2025-12-08 | 5.59 | $5.93 | 100 |
| 2025-12-05 | 5.54 | $5.93 | 5900 |
| 2025-12-04 | 5.50 | $5.89 | 100 |
| 2025-12-03 | 5.46 | $5.89 | 200 |
| 2025-12-02 | 5.41 | $5.41 | — |
| 2025-12-01 | 5.41 | $5.41 | 5 |
| 2025-11-28 | 5.41 | $5.41 | 5 |
| 2025-11-26 | 5.41 | $5.41 | 5 |
| 2025-11-25 | 5.41 | $5.41 | — |
| 2025-11-24 | 5.41 | $5.41 | 5 |
| 2025-11-21 | 5.41 | $5.41 | 5 |
| 2025-11-20 | 5.41 | $5.41 | 5 |
| 2025-11-19 | 5.41 | $5.41 | 5 |
| 2025-11-18 | 5.41 | $5.41 | 5 |
| 2025-11-17 | 5.41 | $5.41 | 5 |
| 2025-11-14 | 5.41 | $5.41 | 5 |
| 2025-11-13 | 5.41 | $5.41 | — |
| 2025-11-12 | 5.41 | $5.41 | — |
| 2025-11-11 | 5.41 | $5.41 | — |
| 2025-11-10 | 5.41 | $5.41 | — |
| 2025-11-07 | 5.41 | $5.41 | — |
| 2025-11-06 | 5.41 | $5.41 | — |
| 2025-11-05 | 5.41 | $5.41 | — |
| 2025-11-04 | 5.41 | $5.41 | — |
| 2025-11-03 | 5.41 | $5.41 | — |
| 2025-10-31 | 5.41 | $5.41 | — |
| 2025-10-30 | 5.41 | $5.41 | — |
| 2025-10-29 | 5.41 | $5.41 | — |
| 2025-10-28 | 5.41 | $5.41 | — |
| 2025-10-27 | 5.41 | $5.41 | — |
| 2025-10-24 | 5.41 | $5.41 | — |
| 2025-10-23 | 5.41 | $5.41 | — |
| 2025-10-22 | 5.41 | $5.41 | — |
| 2025-10-21 | 5.41 | $5.41 | — |
| 2025-10-20 | 5.41 | $5.41 | — |
| 2025-10-17 | 5.41 | $5.41 | — |
| 2025-10-16 | 5.41 | $5.41 | — |
| 2025-10-15 | 5.41 | $5.41 | — |
| 2025-10-14 | 5.41 | $5.41 | — |
| 2025-10-13 | 5.41 | $5.41 | — |
| 2025-10-10 | 5.42 | $5.41 | — |
| 2025-10-09 | 5.42 | $5.41 | 1000 |
| 2025-10-08 | 5.43 | $5.41 | — |
| 2025-10-07 | 5.44 | $5.41 | — |
| 2025-10-06 | 5.45 | $5.41 | — |
| 2025-10-03 | 5.46 | $5.41 | — |
| 2025-10-02 | 5.47 | $5.41 | — |
| 2025-10-01 | 5.48 | $5.41 | — |
| 2025-09-30 | 5.50 | $5.41 | — |
| 2025-09-29 | 5.51 | $5.41 | — |
| 2025-09-26 | 5.53 | $5.41 | — |
| 2025-09-25 | 5.55 | $5.41 | — |
| 2025-09-24 | 5.57 | $5.41 | — |
| 2025-09-23 | 5.59 | $5.41 | — |
| 2025-09-22 | 5.61 | $5.41 | — |
| 2025-09-19 | 5.64 | $5.41 | — |
| 2025-09-18 | 5.66 | $5.41 | 100 |
| 2025-09-17 | 5.69 | $5.70 | — |
| 2025-09-16 | 5.69 | $5.70 | — |
| 2025-09-15 | 5.69 | $5.70 | — |
| 2025-09-12 | 5.69 | $5.70 | — |
| 2025-09-11 | 5.69 | $5.70 | — |
| 2025-09-10 | 5.69 | $5.70 | — |
| 2025-09-09 | 5.69 | $5.70 | 300 |
| 2025-09-08 | 5.69 | $5.43 | 500 |
| 2025-09-05 | 5.72 | $5.72 | — |
| 2025-09-04 | 5.72 | $5.72 | — |
| 2025-09-03 | 5.72 | $5.72 | — |
| 2025-09-02 | 5.72 | $5.72 | — |
| 2025-08-29 | 5.72 | $5.72 | — |
| 2025-08-28 | 5.72 | $5.72 | — |
| 2025-08-27 | 5.72 | $5.72 | — |
| 2025-08-26 | 5.72 | $5.72 | — |
| 2025-08-25 | 5.72 | $5.72 | — |
| 2025-08-22 | 5.72 | $5.72 | — |
| 2025-08-21 | 5.72 | $5.72 | — |
| 2025-08-20 | 5.72 | $5.72 | — |
| 2025-08-19 | 5.72 | $5.72 | — |
| 2025-08-18 | 5.72 | $5.72 | — |
| 2025-08-15 | 5.71 | $5.72 | — |
| 2025-08-14 | 5.70 | $5.72 | — |
| 2025-08-13 | 5.69 | $5.72 | — |
| 2025-08-12 | 5.68 | $5.72 | — |
| 2025-08-11 | 5.66 | $5.72 | — |
| 2025-08-08 | 5.64 | $5.72 | — |
| 2025-08-07 | 5.62 | $5.72 | — |
| 2025-08-06 | 5.59 | $5.72 | — |
| 2025-08-05 | 5.56 | $5.72 | — |
| 2025-08-04 | 5.53 | $5.72 | 3200 |
| 2025-08-01 | 5.49 | $5.72 | — |
| 2025-07-31 | 5.46 | $5.72 | — |
| 2025-07-30 | 5.42 | $5.72 | — |
| 2025-07-29 | 5.37 | $5.72 | — |
| 2025-07-28 | 5.33 | $5.72 | — |
| 2025-07-25 | 5.28 | $5.72 | — |
| 2025-07-24 | 5.22 | $5.72 | — |
| 2025-07-23 | 5.17 | $5.72 | 200 |
| 2025-07-22 | 5.11 | $5.11 | — |
| 2025-07-21 | 5.11 | $5.11 | — |
| 2025-07-18 | 5.11 | $5.11 | — |
| 2025-07-17 | 5.11 | $5.11 | — |
| 2025-07-16 | 5.11 | $5.11 | — |
| 2025-07-15 | 5.11 | $5.11 | — |
| 2025-07-14 | 5.11 | $5.11 | — |
| 2025-07-11 | 5.11 | $5.11 | — |
| 2025-07-10 | 5.11 | $5.11 | — |
| 2025-07-09 | 5.11 | $5.11 | — |
| 2025-07-08 | 5.11 | $5.11 | — |
| 2025-07-07 | 5.11 | $5.11 | — |
| 2025-07-03 | 5.11 | $5.11 | — |
| 2025-07-02 | 5.11 | $5.11 | — |
| 2025-07-01 | 5.11 | $5.11 | — |
| 2025-06-30 | 5.11 | $5.11 | — |
| 2025-06-27 | 5.11 | $5.11 | — |
| 2025-06-26 | 5.11 | $5.11 | — |
| 2025-06-25 | 5.11 | $5.11 | — |
| 2025-06-24 | 5.11 | $5.11 | — |
| 2025-06-23 | 5.11 | $5.11 | — |
| 2025-06-20 | 5.11 | $5.11 | — |
| 2025-06-18 | 5.11 | $5.11 | — |
| 2025-06-17 | 5.11 | $5.11 | — |
| 2025-06-16 | 5.11 | $5.11 | — |
| 2025-06-13 | 5.11 | $5.11 | — |
| 2025-06-12 | 5.11 | $5.11 | — |
| 2025-06-11 | 5.11 | $5.11 | — |
| 2025-06-10 | 5.11 | $5.11 | — |
| 2025-06-09 | 5.11 | $5.11 | — |
| 2025-06-06 | 5.11 | $5.11 | — |
| 2025-06-05 | 5.11 | $5.11 | — |
| 2025-06-04 | 5.11 | $5.11 | — |
| 2025-06-03 | 5.11 | $5.11 | — |
| 2025-06-02 | 5.11 | $5.11 | — |
| 2025-05-30 | 5.11 | $5.11 | — |
| 2025-05-29 | 5.11 | $5.11 | — |
| 2025-05-28 | 5.11 | $5.11 | — |
| 2025-05-27 | 5.11 | $5.11 | — |
| 2025-05-23 | 5.11 | $5.11 | — |
| 2025-05-22 | 5.11 | $5.11 | — |
| 2025-05-21 | 5.11 | $5.11 | — |
| 2025-05-20 | 5.11 | $5.11 | — |
| 2025-05-19 | 5.11 | $5.11 | — |
| 2025-05-16 | 5.11 | $5.11 | — |
| 2025-05-15 | 5.11 | $5.11 | — |
| 2025-05-14 | 5.11 | $5.11 | — |
| 2025-05-13 | 5.11 | $5.11 | — |
| 2025-05-12 | 5.11 | $5.11 | — |
| 2025-05-09 | 5.11 | $5.11 | — |
| 2025-05-08 | 5.11 | $5.11 | — |
| 2025-05-07 | 5.11 | $5.11 | — |
| 2025-05-06 | 5.11 | $5.11 | — |
| 2025-05-05 | 5.11 | $5.11 | — |
| 2025-05-02 | 5.11 | $5.11 | — |
| 2025-05-01 | 5.11 | $5.11 | — |
| 2025-04-30 | 5.11 | $5.11 | — |
| 2025-04-29 | 5.11 | $5.11 | — |
| 2025-04-28 | 5.11 | $5.11 | — |
| 2025-04-25 | 5.11 | $5.11 | — |
| 2025-04-24 | 5.11 | $5.11 | — |
| 2025-04-23 | 5.11 | $5.11 | — |
| 2025-04-22 | 5.11 | $5.11 | — |
| 2025-04-21 | 5.11 | $5.11 | — |
| 2025-04-17 | 5.11 | $5.11 | — |
| 2025-04-16 | 5.11 | $5.11 | — |
| 2025-04-15 | 5.11 | $5.11 | — |
| 2025-04-14 | 5.11 | $5.11 | — |
| 2025-04-11 | 5.11 | $5.11 | — |
| 2025-04-10 | 5.11 | $5.11 | — |
| 2025-04-09 | 5.11 | $5.11 | — |
| 2025-04-08 | 5.11 | $5.11 | — |
| 2025-04-07 | 5.11 | $5.11 | — |
| 2025-04-04 | 5.11 | $5.11 | — |
| 2025-04-03 | 5.11 | $5.11 | — |
| 2025-04-02 | 5.11 | $5.11 | — |
| 2025-04-01 | 5.11 | $5.11 | — |
| 2025-03-31 | 5.11 | $5.11 | — |
| 2025-03-28 | 5.11 | $5.11 | — |
| 2025-03-27 | 5.11 | $5.11 | — |
| 2025-03-26 | 5.11 | $5.11 | — |
| 2025-03-25 | 5.11 | $5.11 | — |
| 2025-03-24 | 5.11 | $5.11 | — |
| 2025-03-21 | 5.11 | $5.11 | — |
| 2025-03-20 | 5.11 | $5.11 | — |
| 2025-03-19 | 5.11 | $5.11 | — |
| 2025-03-18 | 5.11 | $5.11 | — |
| 2025-03-17 | 5.11 | $5.11 | — |
| 2025-03-14 | 5.11 | $5.11 | — |
| 2025-03-13 | 5.11 | $5.11 | — |
| 2025-03-12 | 5.11 | $5.11 | — |
| 2025-03-11 | 5.11 | $5.11 | — |
| 2025-03-10 | 5.11 | $5.11 | — |
| 2025-03-07 | 5.11 | $5.11 | — |
| 2025-03-06 | 5.11 | $5.11 | — |
| 2025-03-05 | 5.11 | $5.11 | — |
| 2025-03-04 | 5.11 | $5.11 | — |
| 2025-03-03 | 5.11 | $5.11 | — |
| 2025-02-28 | 5.11 | $5.11 | — |
| 2025-02-27 | 5.11 | $5.11 | — |
| 2025-02-26 | 5.11 | $5.11 | — |
| 2025-02-25 | 5.11 | $5.11 | — |
| 2025-02-24 | 5.11 | $5.11 | — |
| 2025-02-21 | 5.11 | $5.11 | — |
| 2025-02-20 | 5.10 | $5.11 | — |
| 2025-02-19 | 5.10 | $5.11 | — |
| 2025-02-18 | 5.10 | $5.11 | — |
| 2025-02-14 | 5.09 | $5.11 | — |
| 2025-02-13 | 5.08 | $5.11 | — |
| 2025-02-12 | 5.08 | $5.11 | — |
| 2025-02-11 | 5.07 | $5.11 | — |
| 2025-02-10 | 5.06 | $5.11 | — |
| 2025-02-07 | 5.05 | $5.11 | — |
| 2025-02-06 | 5.04 | $5.11 | — |
| 2025-02-05 | 5.03 | $5.11 | — |
| 2025-02-04 | 5.01 | $5.11 | — |
| 2025-02-03 | 5.00 | $5.11 | — |
| 2025-01-31 | 4.99 | $5.11 | — |
| 2025-01-30 | 4.98 | $5.11 | — |
| 2025-01-29 | 4.97 | $5.11 | — |
| 2025-01-28 | 4.95 | $5.11 | 300 |
| 2025-01-27 | 4.94 | $4.92 | — |
| 2025-01-24 | 4.95 | $4.92 | — |
| 2025-01-23 | 4.95 | $4.92 | — |
| 2025-01-22 | 4.96 | $4.92 | — |
| 2025-01-21 | 4.97 | $4.92 | — |
| 2025-01-17 | 4.98 | $4.92 | — |
| 2025-01-16 | 4.99 | $4.92 | — |
| 2025-01-15 | 4.99 | $4.92 | — |
| 2025-01-14 | 5.00 | $4.92 | — |
| 2025-01-13 | 5.01 | $4.92 | 7100 |
| 2025-01-10 | 5.03 | $4.79 | 500 |
| 2025-01-08 | 5.05 | $4.90 | 600 |
| 2025-01-07 | 5.07 | $5.09 | — |
| 2025-01-06 | 5.06 | $5.09 | — |
| 2025-01-03 | 5.06 | $5.09 | — |
| 2025-01-02 | 5.05 | $5.09 | — |
| 2024-12-31 | 5.05 | $5.09 | — |
| 2024-12-30 | 5.04 | $5.09 | 1000 |
| 2024-12-27 | 5.04 | $5.04 | — |
| 2024-12-26 | 5.04 | $5.04 | — |
| 2024-12-24 | 5.04 | $5.04 | — |
| 2024-12-23 | 5.04 | $5.04 | — |
| 2024-12-20 | 5.04 | $5.04 | — |
| 2024-12-19 | 5.04 | $5.04 | — |
| 2024-12-18 | 5.04 | $5.04 | — |
| 2024-12-17 | 5.04 | $5.04 | — |
| 2024-12-16 | 5.04 | $5.04 | — |
| 2024-12-13 | 5.04 | $5.04 | — |
| 2024-12-12 | 5.04 | $5.04 | — |
| 2024-12-11 | 5.04 | $5.04 | — |
| 2024-12-10 | 5.04 | $5.04 | — |
| 2024-12-09 | 5.04 | $5.04 | — |
| 2024-12-06 | 5.04 | $5.04 | — |
| 2024-12-05 | 5.04 | $5.04 | — |
| 2024-12-04 | 5.04 | $5.04 | — |
| 2024-12-03 | 5.04 | $5.04 | — |
| 2024-12-02 | 5.04 | $5.04 | — |
| 2024-11-29 | 5.04 | $5.04 | — |
| 2024-11-27 | 5.03 | $5.04 | — |
| 2024-11-26 | 5.03 | $5.04 | — |
| 2024-11-25 | 5.02 | $5.04 | — |
| 2024-11-22 | 5.01 | $5.04 | — |
| 2024-11-21 | 5.00 | $5.04 | — |
| 2024-11-20 | 4.99 | $5.04 | — |
| 2024-11-19 | 4.99 | $5.04 | — |
| 2024-11-18 | 4.98 | $5.04 | — |
| 2024-11-15 | 4.97 | $5.04 | — |
| 2024-11-14 | 4.96 | $5.04 | — |
| 2024-11-13 | 4.96 | $5.04 | — |
| 2024-11-12 | 4.96 | $5.04 | — |
| 2024-11-11 | 4.96 | $5.04 | — |
| 2024-11-08 | 4.97 | $5.04 | — |
| 2024-11-07 | 4.98 | $5.04 | — |
| 2024-11-06 | 4.99 | $5.04 | — |
| 2024-11-05 | 5.01 | $5.04 | — |
| 2024-11-04 | 5.03 | $5.04 | 7200 |
| 2024-11-01 | 5.05 | $4.62 | — |
| 2024-10-31 | 5.12 | $4.62 | — |
| 2024-10-30 | 5.20 | $4.62 | — |
| 2024-10-29 | 5.28 | $4.62 | 500 |
| 2024-10-28 | 5.36 | $5.00 | — |
| 2024-10-25 | 5.41 | $5.00 | — |
| 2024-10-24 | 5.47 | $5.00 | — |
| 2024-10-23 | 5.52 | $5.00 | — |
| 2024-10-22 | 5.59 | $5.00 | — |
| 2024-10-21 | 5.65 | $5.00 | 1000 |
| 2024-10-18 | 5.72 | $5.72 | — |
| 2024-10-17 | 5.72 | $5.72 | — |
| 2024-10-16 | 5.72 | $5.72 | — |
| 2024-10-15 | 5.72 | $5.72 | — |
| 2024-10-14 | 5.72 | $5.72 | — |
| 2024-10-11 | 5.72 | $5.72 | — |
| 2024-10-10 | 5.72 | $5.72 | — |
| 2024-10-09 | 5.72 | $5.72 | — |
| 2024-10-08 | 5.72 | $5.72 | — |
| 2024-10-07 | 5.72 | $5.72 | — |
| 2024-10-04 | 5.72 | $5.72 | — |
| 2024-10-03 | 5.72 | $5.72 | — |
| 2024-10-02 | 5.72 | $5.72 | — |
| 2024-10-01 | 5.72 | $5.72 | — |
| 2024-09-30 | 5.72 | $5.72 | — |
| 2024-09-27 | 5.72 | $5.72 | — |
| 2024-09-26 | 5.72 | $5.72 | — |
| 2024-09-25 | 5.71 | $5.72 | — |
| 2024-09-24 | 5.69 | $5.72 | — |
| 2024-09-23 | 5.67 | $5.72 | — |
| 2024-09-20 | 5.65 | $5.72 | — |
| 2024-09-19 | 5.62 | $5.72 | — |
| 2024-09-18 | 5.59 | $5.72 | — |
| 2024-09-17 | 5.55 | $5.72 | — |
| 2024-09-16 | 5.50 | $5.72 | — |
| 2024-09-13 | 5.46 | $5.72 | — |
| 2024-09-12 | 5.40 | $5.72 | — |
| 2024-09-11 | 5.34 | $5.72 | — |
| 2024-09-10 | 5.28 | $5.72 | — |
| 2024-09-09 | 5.22 | $5.72 | — |
| 2024-09-06 | 5.14 | $5.72 | — |
| 2024-09-05 | 5.07 | $5.72 | — |
| 2024-09-04 | 4.98 | $5.72 | — |
| 2024-09-03 | 4.90 | $5.72 | — |
| 2024-08-30 | 4.81 | $5.72 | 500 |
| 2024-08-29 | 4.71 | $4.71 | — |
| 2024-08-28 | 4.71 | $4.71 | — |
| 2024-08-27 | 4.71 | $4.71 | — |
| 2024-08-26 | 4.71 | $4.71 | — |
| 2024-08-23 | 4.71 | $4.71 | — |
| 2024-08-22 | 4.71 | $4.71 | — |
| 2024-08-21 | 4.71 | $4.71 | — |
| 2024-08-20 | 4.71 | $4.71 | — |
| 2024-08-19 | 4.71 | $4.71 | — |
| 2024-08-16 | 4.71 | $4.71 | — |
| 2024-08-15 | 4.71 | $4.71 | — |
| 2024-08-14 | 4.71 | $4.71 | — |
| 2024-08-13 | 4.71 | $4.71 | — |
| 2024-08-12 | 4.71 | $4.71 | — |
| 2024-08-09 | 4.71 | $4.71 | — |
| 2024-08-08 | 4.71 | $4.71 | — |
| 2024-08-07 | 4.71 | $4.71 | — |
| 2024-08-06 | 4.71 | $4.71 | — |
| 2024-08-05 | 4.71 | $4.71 | — |
| 2024-08-02 | 4.71 | $4.71 | — |
| 2024-08-01 | 4.71 | $4.71 | — |
| 2024-07-31 | 4.71 | $4.71 | — |
| 2024-07-30 | 4.71 | $4.71 | — |
| 2024-07-29 | 4.71 | $4.71 | — |
| 2024-07-26 | 4.71 | $4.71 | — |
| 2024-07-25 | 4.71 | $4.71 | — |
| 2024-07-24 | 4.71 | $4.71 | — |
| 2024-07-23 | 4.71 | $4.71 | — |
| 2024-07-22 | 4.71 | $4.71 | — |
| 2024-07-19 | 4.71 | $4.71 | — |
| 2024-07-18 | 4.71 | $4.71 | — |
| 2024-07-17 | 4.71 | $4.71 | — |
| 2024-07-16 | 4.71 | $4.71 | — |
| 2024-07-15 | 4.71 | $4.71 | — |
| 2024-07-12 | 4.71 | $4.71 | 5000 |
| 2024-07-11 | 4.71 | $4.71 | — |
| 2024-07-10 | 4.71 | $4.71 | — |
| 2024-07-09 | 4.71 | $4.71 | — |
| 2024-07-08 | 4.71 | $4.71 | — |
| 2024-07-05 | 4.71 | $4.71 | — |
| 2024-07-03 | 4.71 | $4.71 | — |
| 2024-07-02 | 4.71 | $4.71 | — |
| 2024-07-01 | 4.71 | $4.71 | — |
| 2024-06-28 | 4.71 | $4.71 | — |
| 2024-06-27 | 4.71 | $4.71 | — |
| 2024-06-26 | 4.71 | $4.71 | — |
| 2024-06-25 | 4.71 | $4.71 | — |
| 2024-06-24 | 4.71 | $4.71 | — |
| 2024-06-21 | 4.71 | $4.71 | — |
| 2024-06-20 | 4.71 | $4.71 | — |
| 2024-06-18 | 4.71 | $4.71 | — |
| 2024-06-17 | 4.71 | $4.71 | — |
| 2024-06-14 | 4.71 | $4.71 | — |
| 2024-06-13 | 4.71 | $4.71 | — |
| 2024-06-12 | 4.71 | $4.71 | — |
| 2024-06-11 | 4.71 | $4.71 | — |
| 2024-06-10 | 4.71 | $4.71 | — |
| 2024-06-07 | 4.71 | $4.71 | — |
| 2024-06-06 | 4.71 | $4.71 | — |
| 2024-06-05 | 4.71 | $4.71 | — |
| 2024-06-04 | 4.71 | $4.71 | — |
| 2024-06-03 | 4.71 | $4.71 | — |
| 2024-05-31 | 4.71 | $4.71 | — |
| 2024-05-30 | 4.71 | $4.71 | — |
| 2024-05-29 | 4.71 | $4.71 | — |
| 2024-05-28 | 4.71 | $4.71 | — |
| 2024-05-24 | 4.71 | $4.71 | — |
| 2024-05-23 | 4.71 | $4.71 | — |
| 2024-05-22 | 4.71 | $4.71 | — |
| 2024-05-21 | 4.71 | $4.71 | — |
| 2024-05-20 | 4.71 | $4.71 | — |
| 2024-05-17 | 4.71 | $4.71 | — |
| 2024-05-16 | 4.71 | $4.71 | — |
| 2024-05-15 | 4.71 | $4.71 | — |
| 2024-05-14 | 4.71 | $4.71 | — |
| 2024-05-13 | 4.71 | $4.71 | — |
| 2024-05-10 | 4.71 | $4.71 | — |
| 2024-05-09 | 4.71 | $4.71 | — |
| 2024-05-08 | 4.71 | $4.71 | — |
| 2024-05-07 | 4.71 | $4.71 | — |
| 2024-05-06 | 4.71 | $4.71 | — |
| 2024-05-03 | 4.71 | $4.71 | — |
| 2024-05-02 | 4.71 | $4.71 | — |
| 2024-05-01 | 4.71 | $4.71 | — |
| 2024-04-30 | 4.71 | $4.71 | — |
| 2024-04-29 | 4.71 | $4.71 | — |
| 2024-04-26 | 4.71 | $4.71 | — |
| 2024-04-25 | 4.71 | $4.71 | — |
| 2024-04-24 | 4.71 | $4.71 | — |
| 2024-04-23 | 4.71 | $4.71 | — |
| 2024-04-22 | 4.71 | $4.71 | — |
| 2024-04-19 | 4.71 | $4.71 | — |
| 2024-04-18 | 4.71 | $4.71 | — |
| 2024-04-17 | 4.71 | $4.71 | — |
| 2024-04-16 | 4.71 | $4.71 | — |
| 2024-04-15 | 4.71 | $4.71 | — |
| 2024-04-12 | 4.71 | $4.71 | — |
| 2024-04-11 | 4.71 | $4.71 | — |
| 2024-04-10 | 4.71 | $4.71 | — |
| 2024-04-09 | 4.71 | $4.71 | — |
| 2024-04-08 | 4.71 | $4.71 | — |
| 2024-04-05 | 4.71 | $4.71 | — |
| 2024-04-04 | 4.71 | $4.71 | — |
| 2024-04-03 | 4.71 | $4.71 | — |
| 2024-04-02 | 4.71 | $4.71 | — |
| 2024-04-01 | 4.71 | $4.71 | — |
| 2024-03-28 | 4.71 | $4.71 | — |
| 2024-03-27 | 4.71 | $4.71 | — |
| 2024-03-26 | 4.71 | $4.71 | — |
| 2024-03-25 | 4.71 | $4.71 | — |
| 2024-03-22 | 4.71 | $4.71 | — |
| 2024-03-21 | 4.71 | $4.71 | — |
| 2024-03-20 | 4.71 | $4.71 | 24300 |
| 2024-03-19 | 4.71 | $4.71 | — |
| 2024-03-18 | 4.71 | $4.71 | — |
| 2024-03-15 | 4.71 | $4.71 | — |
| 2024-03-14 | 4.71 | $4.71 | — |
| 2024-03-13 | 4.71 | $4.71 | — |
| 2024-03-12 | 4.71 | $4.71 | — |
| 2024-03-11 | 4.71 | $4.71 | — |
| 2024-03-08 | 4.71 | $4.71 | — |
| 2024-03-07 | 4.71 | $4.71 | — |
| 2024-03-06 | 4.71 | $4.71 | — |
| 2024-03-05 | 4.71 | $4.71 | — |
| 2024-03-04 | 4.71 | $4.71 | — |
| 2024-03-01 | 4.71 | $4.71 | — |
| 2024-02-29 | 4.71 | $4.71 | — |
| 2024-02-28 | 4.71 | $4.71 | — |
| 2024-02-27 | 4.71 | $4.71 | 4400 |
| 2024-02-26 | 4.71 | $4.71 | — |
| 2024-02-23 | 4.71 | $4.71 | — |
| 2024-02-22 | 4.71 | $4.71 | — |
| 2024-02-21 | 4.71 | $4.71 | — |
| 2024-02-20 | 4.71 | $4.71 | — |
| 2024-02-16 | 4.71 | $4.71 | — |
| 2024-02-15 | 4.71 | $4.71 | — |
| 2024-02-14 | 4.71 | $4.71 | — |
| 2024-02-13 | 4.71 | $4.71 | — |
| 2024-02-12 | 4.71 | $4.71 | — |
| 2024-02-09 | 4.71 | $4.71 | — |
| 2024-02-08 | 4.71 | $4.71 | — |
| 2024-02-07 | 4.71 | $4.71 | — |
| 2024-02-06 | 4.71 | $4.71 | — |
| 2024-02-05 | 4.71 | $4.71 | — |
| 2024-02-02 | 4.71 | $4.71 | — |
| 2024-02-01 | 4.71 | $4.71 | — |
| 2024-01-31 | 4.71 | $4.71 | — |
| 2024-01-30 | 4.71 | $4.71 | — |
| 2024-01-29 | 4.70 | $4.71 | — |
| 2024-01-26 | 4.70 | $4.71 | — |
| 2024-01-25 | 4.70 | $4.71 | — |
| 2024-01-24 | 4.70 | $4.71 | — |
| 2024-01-23 | 4.70 | $4.71 | 100 |
| 2024-01-22 | 4.70 | $4.70 | — |
| 2024-01-19 | 4.70 | $4.70 | — |
| 2024-01-18 | 4.70 | $4.70 | — |
| 2024-01-17 | 4.70 | $4.70 | — |
| 2024-01-16 | 4.70 | $4.70 | — |
| 2024-01-12 | 4.70 | $4.70 | — |
| 2024-01-11 | 4.70 | $4.70 | — |
| 2024-01-10 | 4.70 | $4.70 | — |
| 2024-01-09 | 4.70 | $4.70 | — |
| 2024-01-08 | 4.70 | $4.70 | — |
| 2024-01-05 | 4.70 | $4.70 | — |
| 2024-01-04 | 4.70 | $4.70 | — |
| 2024-01-03 | 4.70 | $4.70 | — |
| 2024-01-02 | 4.70 | $4.70 | — |
| 2023-12-29 | 4.70 | $4.70 | — |
| 2023-12-28 | 4.70 | $4.70 | — |
| 2023-12-27 | 4.70 | $4.70 | — |
| 2023-12-26 | 4.70 | $4.70 | — |
| 2023-12-22 | 4.70 | $4.70 | — |
| 2023-12-21 | 4.70 | $4.70 | — |
| 2023-12-20 | 4.70 | $4.70 | — |
| 2023-12-19 | 4.70 | $4.70 | — |
| 2023-12-18 | 4.70 | $4.70 | — |
| 2023-12-15 | 4.70 | $4.70 | — |
| 2023-12-14 | 4.70 | $4.70 | — |
| 2023-12-13 | 4.70 | $4.70 | — |
| 2023-12-12 | 4.70 | $4.70 | — |
| 2023-12-11 | 4.70 | $4.70 | — |
| 2023-12-08 | 4.70 | $4.70 | — |
| 2023-12-07 | 4.70 | $4.70 | — |
| 2023-12-06 | 4.70 | $4.70 | — |
| 2023-12-05 | 4.70 | $4.70 | — |
| 2023-12-04 | 4.70 | $4.70 | — |
| 2023-12-01 | 4.70 | $4.70 | — |
| 2023-11-30 | 4.70 | $4.70 | — |
| 2023-11-29 | 4.70 | $4.70 | — |
| 2023-11-28 | 4.70 | $4.70 | — |
| 2023-11-27 | 4.70 | $4.70 | — |
| 2023-11-24 | 4.70 | $4.70 | — |
| 2023-11-22 | 4.70 | $4.70 | — |
| 2023-11-21 | 4.70 | $4.70 | — |
| 2023-11-20 | 4.70 | $4.70 | — |
| 2023-11-17 | 4.70 | $4.70 | — |
| 2023-11-16 | 4.70 | $4.70 | — |
| 2023-11-15 | 4.70 | $4.70 | — |
| 2023-11-14 | 4.70 | $4.70 | 4800 |
| 2023-11-13 | 4.70 | $4.70 | — |
| 2023-11-10 | 4.70 | $4.70 | — |
| 2023-11-09 | 4.70 | $4.70 | — |
| 2023-11-08 | 4.70 | $4.70 | — |
| 2023-11-07 | 4.70 | $4.70 | — |
| 2023-11-06 | 4.71 | $4.70 | — |
| 2023-11-03 | 4.72 | $4.70 | — |
| 2023-11-02 | 4.73 | $4.70 | — |
| 2023-11-01 | 4.74 | $4.70 | — |
| 2023-10-31 | 4.76 | $4.70 | — |
| 2023-10-30 | 4.77 | $4.70 | — |
| 2023-10-27 | 4.79 | $4.70 | — |
| 2023-10-26 | 4.82 | $4.70 | — |
| 2023-10-25 | 4.84 | $4.70 | — |
| 2023-10-24 | 4.87 | $4.70 | — |
| 2023-10-23 | 4.90 | $4.70 | — |
| 2023-10-20 | 4.94 | $4.70 | — |
| 2023-10-19 | 4.98 | $4.70 | — |
| 2023-10-18 | 5.01 | $4.70 | — |
| 2023-10-17 | 5.06 | $4.70 | — |
| 2023-10-16 | 5.10 | $4.70 | — |
| 2023-10-13 | 5.15 | $4.70 | — |
| 2023-10-12 | 5.20 | $4.70 | 1500 |
| 2023-10-11 | 5.25 | $5.25 | 20000 |
| 2023-10-10 | 5.25 | $5.25 | — |
| 2023-10-09 | 5.25 | $5.25 | — |
| 2023-10-06 | 5.25 | $5.25 | — |
| 2023-10-05 | 5.25 | $5.25 | — |
| 2023-10-04 | 5.25 | $5.25 | — |
| 2023-10-03 | 5.25 | $5.25 | — |
| 2023-10-02 | 5.25 | $5.25 | — |
| 2023-09-29 | 5.25 | $5.25 | — |
| 2023-09-28 | 5.25 | $5.25 | — |
| 2023-09-27 | 5.25 | $5.25 | — |
| 2023-09-26 | 5.25 | $5.25 | — |
| 2023-09-25 | 5.25 | $5.25 | — |
| 2023-09-22 | 5.25 | $5.25 | — |
| 2023-09-21 | 5.25 | $5.25 | — |
| 2023-09-20 | 5.25 | $5.25 | — |
| 2023-09-19 | 5.25 | $5.25 | — |
| 2023-09-18 | 5.25 | $5.25 | — |
| 2023-09-15 | 5.25 | $5.25 | — |
| 2023-09-14 | 5.25 | $5.25 | — |
| 2023-09-13 | 5.25 | $5.25 | — |
| 2023-09-12 | 5.25 | $5.25 | — |
| 2023-09-11 | 5.25 | $5.25 | — |
| 2023-09-08 | 5.25 | $5.25 | — |
| 2023-09-07 | 5.25 | $5.25 | — |
| 2023-09-06 | 5.25 | $5.25 | — |
| 2023-09-05 | 5.25 | $5.25 | — |
| 2023-09-01 | 5.25 | $5.25 | — |
| 2023-08-31 | 5.24 | $5.25 | — |
| 2023-08-30 | 5.23 | $5.25 | — |
| 2023-08-29 | 5.22 | $5.25 | — |
| 2023-08-28 | 5.21 | $5.25 | — |
| 2023-08-25 | 5.19 | $5.25 | 4800 |
| 2023-08-24 | 5.17 | $5.25 | — |
| 2023-08-23 | 5.15 | $5.25 | — |
| 2023-08-22 | 5.13 | $5.25 | — |
| 2023-08-21 | 5.10 | $5.25 | 100 |
| 2023-08-18 | 5.07 | $5.25 | — |
| 2023-08-17 | 5.04 | $5.25 | — |
| 2023-08-16 | 5.00 | $5.25 | — |
| 2023-08-15 | 4.97 | $5.25 | — |
| 2023-08-14 | 4.92 | $5.25 | — |
| 2023-08-11 | 4.88 | $5.25 | — |
| 2023-08-10 | 4.83 | $5.25 | — |
| 2023-08-09 | 4.79 | $5.25 | — |
| 2023-08-08 | 4.73 | $5.25 | 200 |
| 2023-08-07 | 4.68 | $4.68 | — |
| 2023-08-04 | 4.68 | $4.68 | — |
| 2023-08-03 | 4.68 | $4.68 | — |
| 2023-08-02 | 4.68 | $4.68 | — |
| 2023-08-01 | 4.68 | $4.68 | — |
| 2023-07-31 | 4.68 | $4.68 | — |
| 2023-07-28 | 4.68 | $4.68 | — |
| 2023-07-27 | 4.68 | $4.68 | — |
| 2023-07-26 | 4.68 | $4.68 | — |
| 2023-07-25 | 4.68 | $4.68 | — |
| 2023-07-24 | 4.68 | $4.68 | — |
| 2023-07-21 | 4.68 | $4.68 | — |
| 2023-07-20 | 4.68 | $4.68 | — |
| 2023-07-19 | 4.68 | $4.68 | — |
| 2023-07-18 | 4.68 | $4.68 | — |
| 2023-07-17 | 4.68 | $4.68 | 2700 |
| 2023-07-14 | 4.68 | $4.68 | — |
| 2023-07-13 | 4.68 | $4.68 | — |
| 2023-07-12 | 4.68 | $4.68 | — |
| 2023-07-11 | 4.68 | $4.68 | — |
| 2023-07-10 | 4.68 | $4.68 | — |
| 2023-07-07 | 4.68 | $4.68 | — |
| 2023-07-06 | 4.68 | $4.68 | — |
| 2023-07-05 | 4.68 | $4.68 | — |
| 2023-07-03 | 4.68 | $4.68 | — |
| 2023-06-30 | 4.68 | $4.68 | — |
| 2023-06-29 | 4.68 | $4.68 | — |
| 2023-06-28 | 4.68 | $4.68 | — |
| 2023-06-27 | 4.68 | $4.68 | — |
| 2023-06-26 | 4.68 | $4.68 | — |
| 2023-06-23 | 4.68 | $4.68 | — |
| 2023-06-22 | 4.68 | $4.68 | — |
| 2023-06-21 | 4.68 | $4.68 | — |
| 2023-06-20 | 4.68 | $4.68 | — |
| 2023-06-16 | 4.68 | $4.68 | — |
| 2023-06-15 | 4.68 | $4.68 | — |
| 2023-06-14 | 4.68 | $4.68 | — |
| 2023-06-13 | 4.68 | $4.68 | — |
| 2023-06-12 | 4.68 | $4.68 | — |
| 2023-06-09 | 4.68 | $4.68 | — |
| 2023-06-08 | 4.68 | $4.68 | — |
| 2023-06-07 | 4.68 | $4.68 | — |
| 2023-06-06 | 4.68 | $4.68 | — |
| 2023-06-05 | 4.68 | $4.68 | — |
| 2023-06-02 | 4.68 | $4.68 | — |
| 2023-06-01 | 4.68 | $4.68 | — |
| 2023-05-31 | 4.68 | $4.68 | 9700 |
| 2023-05-30 | 4.68 | $4.68 | — |
| 2023-05-26 | 4.68 | $4.68 | — |
| 2023-05-25 | 4.68 | $4.68 | — |
| 2023-05-24 | 4.68 | $4.68 | — |
| 2023-05-23 | 4.68 | $4.68 | — |
| 2023-05-22 | 4.68 | $4.68 | — |
| 2023-05-19 | 4.68 | $4.68 | — |
| 2023-05-18 | 4.68 | $4.68 | — |
| 2023-05-17 | 4.68 | $4.68 | — |
| 2023-05-16 | 4.68 | $4.68 | — |
| 2023-05-15 | 4.68 | $4.68 | — |
| 2023-05-12 | 4.68 | $4.68 | — |
| 2023-05-11 | 4.68 | $4.68 | — |
| 2023-05-10 | 4.68 | $4.68 | — |
| 2023-05-09 | 4.68 | $4.68 | — |
| 2023-05-08 | 4.68 | $4.68 | — |
| 2023-05-05 | 4.68 | $4.68 | — |
| 2023-05-04 | 4.68 | $4.68 | — |
| 2023-05-03 | 4.68 | $4.68 | — |
| 2023-05-02 | 4.68 | $4.68 | — |
| 2023-05-01 | 4.67 | $4.68 | — |
| 2023-04-28 | 4.67 | $4.68 | — |
| 2023-04-27 | 4.67 | $4.68 | — |
| 2023-04-26 | 4.66 | $4.68 | — |
| 2023-04-25 | 4.65 | $4.68 | — |
| 2023-04-24 | 4.64 | $4.68 | — |
| 2023-04-21 | 4.64 | $4.68 | — |
| 2023-04-20 | 4.63 | $4.68 | — |
| 2023-04-19 | 4.61 | $4.68 | — |
| 2023-04-18 | 4.60 | $4.68 | — |
| 2023-04-17 | 4.59 | $4.68 | — |
| 2023-04-14 | 4.58 | $4.68 | — |
| 2023-04-13 | 4.56 | $4.68 | — |
| 2023-04-12 | 4.54 | $4.68 | — |
| 2023-04-11 | 4.53 | $4.68 | — |
| 2023-04-10 | 4.51 | $4.68 | — |
| 2023-04-06 | 4.49 | $4.68 | 8200 |
| 2023-04-05 | 4.47 | $4.47 | — |
| 2023-04-04 | 4.47 | $4.47 | — |
| 2023-04-03 | 4.47 | $4.47 | — |
| 2023-03-31 | 4.47 | $4.47 | — |
| 2023-03-30 | 4.47 | $4.47 | — |
| 2023-03-29 | 4.48 | $4.47 | — |
| 2023-03-28 | 4.49 | $4.47 | — |
| 2023-03-27 | 4.51 | $4.47 | — |
| 2023-03-24 | 4.53 | $4.47 | — |
| 2023-03-23 | 4.55 | $4.47 | — |
| 2023-03-22 | 4.58 | $4.47 | — |
| 2023-03-21 | 4.61 | $4.47 | — |
| 2023-03-20 | 4.64 | $4.47 | — |
| 2023-03-17 | 4.68 | $4.47 | — |
| 2023-03-16 | 4.72 | $4.47 | — |
| 2023-03-15 | 4.77 | $4.47 | — |
| 2023-03-14 | 4.82 | $4.47 | — |
| 2023-03-13 | 4.87 | $4.47 | — |
| 2023-03-10 | 4.93 | $4.47 | — |
| 2023-03-09 | 4.99 | $4.47 | — |
| 2023-03-08 | 5.05 | $4.47 | — |
| 2023-03-07 | 5.12 | $4.47 | 200 |
| 2023-03-06 | 5.19 | $4.45 | 1000 |
| 2023-03-03 | 5.27 | $5.27 | — |
| 2023-03-02 | 5.27 | $5.27 | — |
| 2023-03-01 | 5.27 | $5.27 | — |
| 2023-02-28 | 5.27 | $5.27 | — |
| 2023-02-27 | 5.27 | $5.27 | — |
| 2023-02-24 | 5.27 | $5.27 | — |
| 2023-02-23 | 5.26 | $5.27 | — |
| 2023-02-22 | 5.26 | $5.27 | — |
| 2023-02-21 | 5.25 | $5.27 | — |
| 2023-02-17 | 5.24 | $5.27 | — |
| 2023-02-16 | 5.23 | $5.27 | — |
| 2023-02-15 | 5.22 | $5.27 | — |
| 2023-02-14 | 5.21 | $5.27 | — |
| 2023-02-13 | 5.19 | $5.27 | — |
| 2023-02-10 | 5.17 | $5.27 | — |
| 2023-02-09 | 5.15 | $5.27 | — |
| 2023-02-08 | 5.13 | $5.27 | — |
| 2023-02-07 | 5.11 | $5.27 | — |
| 2023-02-06 | 5.09 | $5.27 | — |
| 2023-02-03 | 5.06 | $5.27 | — |
| 2023-02-02 | 5.03 | $5.27 | — |
| 2023-02-01 | 5.00 | $5.27 | — |
| 2023-01-31 | 4.97 | $5.27 | — |
| 2023-01-30 | 4.94 | $5.27 | 1500 |
| 2023-01-27 | 4.90 | $4.90 | — |
| 2023-01-26 | 4.90 | $4.90 | — |
| 2023-01-25 | 4.90 | $4.90 | — |
| 2023-01-24 | 4.90 | $4.90 | — |
| 2023-01-23 | 4.90 | $4.90 | — |
| 2023-01-20 | 4.90 | $4.90 | — |
| 2023-01-19 | 4.90 | $4.90 | — |
| 2023-01-18 | 4.90 | $4.90 | — |
| 2023-01-17 | 4.90 | $4.90 | — |
| 2023-01-13 | 4.90 | $4.90 | — |
| 2023-01-12 | 4.90 | $4.90 | — |
| 2023-01-11 | 4.90 | $4.90 | — |
| 2023-01-10 | 4.90 | $4.90 | — |
| 2023-01-09 | 4.89 | $4.90 | — |
| 2023-01-06 | 4.88 | $4.90 | — |
| 2023-01-05 | 4.86 | $4.90 | — |
| 2023-01-04 | 4.84 | $4.90 | — |
| 2023-01-03 | 4.82 | $4.90 | — |
| 2022-12-30 | 4.79 | $4.90 | — |
| 2022-12-29 | 4.76 | $4.90 | — |
| 2022-12-28 | 4.73 | $4.90 | — |
| 2022-12-27 | 4.69 | $4.90 | — |
| 2022-12-23 | 4.65 | $4.90 | — |
| 2022-12-22 | 4.60 | $4.90 | — |
| 2022-12-21 | 4.55 | $4.90 | — |
| 2022-12-20 | 4.50 | $4.90 | — |
| 2022-12-19 | 4.44 | $4.90 | — |
| 2022-12-16 | 4.38 | $4.90 | — |
| 2022-12-15 | 4.32 | $4.90 | — |
| 2022-12-14 | 4.25 | $4.90 | — |
| 2022-12-13 | 4.18 | $4.90 | 1900 |
| 2022-12-12 | 4.10 | $4.10 | — |
| 2022-12-09 | 4.10 | $4.10 | — |
| 2022-12-08 | 4.10 | $4.10 | — |
| 2022-12-07 | 4.10 | $4.10 | — |
| 2022-12-06 | 4.10 | $4.10 | — |
| 2022-12-05 | 4.10 | $4.10 | — |
| 2022-12-02 | 4.10 | $4.10 | — |
| 2022-12-01 | 4.10 | $4.10 | — |
| 2022-11-30 | 4.10 | $4.10 | — |
| 2022-11-29 | 4.10 | $4.10 | — |
| 2022-11-28 | 4.10 | $4.10 | — |
| 2022-11-25 | 4.10 | $4.10 | — |
| 2022-11-23 | 4.10 | $4.10 | — |
| 2022-11-22 | 4.10 | $4.10 | — |
| 2022-11-21 | 4.10 | $4.10 | — |
| 2022-11-18 | 4.11 | $4.10 | — |
| 2022-11-17 | 4.11 | $4.10 | — |
| 2022-11-16 | 4.12 | $4.10 | — |
| 2022-11-15 | 4.13 | $4.10 | — |
| 2022-11-14 | 4.15 | $4.10 | — |
| 2022-11-11 | 4.16 | $4.10 | — |
| 2022-11-10 | 4.18 | $4.10 | — |
| 2022-11-09 | 4.20 | $4.10 | — |
| 2022-11-08 | 4.22 | $4.10 | — |
| 2022-11-07 | 4.25 | $4.10 | — |
| 2022-11-04 | 4.27 | $4.10 | — |
| 2022-11-03 | 4.30 | $4.10 | — |
| 2022-11-02 | 4.34 | $4.10 | 18100 |
| 2022-11-01 | 4.37 | $4.10 | — |
| 2022-10-31 | 4.40 | $4.10 | — |
| 2022-10-28 | 4.44 | $4.10 | — |
| 2022-10-27 | 4.48 | $4.10 | — |
| 2022-10-26 | 4.53 | $4.10 | 100 |
| 2022-10-25 | 4.57 | $4.57 | — |
| 2022-10-24 | 4.57 | $4.57 | — |
| 2022-10-21 | 4.57 | $4.57 | — |
| 2022-10-20 | 4.57 | $4.57 | — |
| 2022-10-19 | 4.57 | $4.57 | — |
| 2022-10-18 | 4.57 | $4.57 | — |
| 2022-10-17 | 4.57 | $4.57 | — |
| 2022-10-14 | 4.57 | $4.57 | — |
| 2022-10-13 | 4.57 | $4.57 | 28600 |
| 2022-10-12 | 4.57 | $4.57 | — |
| 2022-10-11 | 4.57 | $4.57 | — |
| 2022-10-10 | 4.57 | $4.57 | — |
| 2022-10-07 | 4.57 | $4.57 | — |
| 2022-10-06 | 4.57 | $4.57 | — |
| 2022-10-05 | 4.57 | $4.57 | — |
| 2022-10-04 | 4.57 | $4.57 | — |
| 2022-10-03 | 4.57 | $4.57 | — |
| 2022-09-30 | 4.57 | $4.57 | — |
| 2022-09-29 | 4.57 | $4.57 | — |
| 2022-09-28 | 4.57 | $4.57 | — |
| 2022-09-27 | 4.57 | $4.57 | — |
| 2022-09-26 | 4.57 | $4.57 | — |
| 2022-09-23 | 4.57 | $4.57 | — |
| 2022-09-22 | 4.57 | $4.57 | — |
| 2022-09-21 | 4.57 | $4.57 | — |
| 2022-09-20 | 4.57 | $4.57 | — |
| 2022-09-19 | 4.57 | $4.57 | — |
| 2022-09-16 | 4.57 | $4.57 | — |
| 2022-09-15 | 4.57 | $4.57 | — |
| 2022-09-14 | 4.57 | $4.57 | — |
| 2022-09-13 | 4.57 | $4.57 | — |
| 2022-09-12 | 4.57 | $4.57 | — |
| 2022-09-09 | 4.57 | $4.57 | — |
| 2022-09-08 | 4.57 | $4.57 | — |
| 2022-09-07 | 4.57 | $4.57 | — |
| 2022-09-06 | 4.57 | $4.57 | — |
| 2022-09-02 | 4.57 | $4.57 | 28600 |
| 2022-09-01 | 4.57 | $4.57 | — |
| 2022-08-31 | 4.57 | $4.57 | — |
| 2022-08-30 | 4.57 | $4.57 | — |
| 2022-08-29 | 4.57 | $4.57 | — |
| 2022-08-26 | 4.58 | $4.57 | — |
| 2022-08-25 | 4.59 | $4.57 | — |
| 2022-08-24 | 4.60 | $4.57 | — |
| 2022-08-23 | 4.61 | $4.57 | — |
| 2022-08-22 | 4.63 | $4.57 | — |
| 2022-08-19 | 4.65 | $4.57 | — |
| 2022-08-18 | 4.67 | $4.57 | — |
| 2022-08-17 | 4.69 | $4.57 | — |
| 2022-08-16 | 4.72 | $4.57 | — |
| 2022-08-15 | 4.75 | $4.57 | — |
| 2022-08-12 | 4.79 | $4.57 | — |
| 2022-08-11 | 4.82 | $4.57 | — |
| 2022-08-10 | 4.86 | $4.57 | — |
| 2022-08-09 | 4.90 | $4.57 | — |
| 2022-08-08 | 4.95 | $4.57 | — |
| 2022-08-05 | 4.99 | $4.57 | — |
| 2022-08-04 | 5.04 | $4.57 | — |
| 2022-08-03 | 5.09 | $4.57 | 800 |
| 2022-08-02 | 5.15 | $5.15 | — |
| 2022-08-01 | 5.15 | $5.15 | — |
| 2022-07-29 | 5.15 | $5.15 | — |
| 2022-07-28 | 5.15 | $5.15 | — |
| 2022-07-27 | 5.15 | $5.15 | — |
| 2022-07-26 | 5.15 | $5.15 | — |
| 2022-07-25 | 5.15 | $5.15 | — |
| 2022-07-22 | 5.15 | $5.15 | — |
| 2022-07-21 | 5.15 | $5.15 | — |
| 2022-07-20 | 5.15 | $5.15 | — |
| 2022-07-19 | 5.15 | $5.15 | — |
| 2022-07-18 | 5.15 | $5.15 | — |
| 2022-07-15 | 5.15 | $5.15 | — |
| 2022-07-14 | 5.15 | $5.15 | — |
| 2022-07-13 | 5.15 | $5.15 | — |
| 2022-07-12 | 5.15 | $5.15 | — |
| 2022-07-11 | 5.15 | $5.15 | — |
| 2022-07-08 | 5.15 | $5.15 | — |
| 2022-07-07 | 5.15 | $5.15 | — |
| 2022-07-06 | 5.15 | $5.15 | — |
| 2022-07-05 | 5.15 | $5.15 | — |
| 2022-07-01 | 5.15 | $5.15 | — |
| 2022-06-30 | 5.15 | $5.15 | — |
| 2022-06-29 | 5.15 | $5.15 | — |
| 2022-06-28 | 5.15 | $5.15 | — |
| 2022-06-27 | 5.15 | $5.15 | — |
| 2022-06-24 | 5.15 | $5.15 | — |
| 2022-06-23 | 5.15 | $5.15 | — |
| 2022-06-22 | 5.15 | $5.15 | — |
| 2022-06-21 | 5.15 | $5.15 | — |
| 2022-06-17 | 5.15 | $5.15 | — |
| 2022-06-16 | 5.15 | $5.15 | — |
| 2022-06-15 | 5.15 | $5.15 | — |
| 2022-06-14 | 5.15 | $5.15 | — |
| 2022-06-13 | 5.15 | $5.15 | — |
| 2022-06-10 | 5.15 | $5.15 | 10500 |
| 2022-06-09 | 5.15 | $5.15 | — |
| 2022-06-08 | 5.15 | $5.15 | — |
| 2022-06-07 | 5.15 | $5.15 | — |
| 2022-06-06 | 5.15 | $5.15 | — |
| 2022-06-03 | 5.15 | $5.15 | — |
| 2022-06-02 | 5.15 | $5.15 | — |
| 2022-06-01 | 5.15 | $5.15 | — |
| 2022-05-31 | 5.15 | $5.15 | — |
| 2022-05-27 | 5.15 | $5.15 | — |
| 2022-05-26 | 5.15 | $5.15 | — |
| 2022-05-25 | 5.15 | $5.15 | — |
| 2022-05-24 | 5.15 | $5.15 | — |
| 2022-05-23 | 5.15 | $5.15 | — |
| 2022-05-20 | 5.15 | $5.15 | — |
| 2022-05-19 | 5.15 | $5.15 | — |
| 2022-05-18 | 5.15 | $5.15 | — |
| 2022-05-17 | 5.15 | $5.15 | — |
| 2022-05-16 | 5.15 | $5.15 | — |
| 2022-05-13 | 5.15 | $5.15 | — |
| 2022-05-12 | 5.15 | $5.15 | — |
| 2022-05-11 | 5.15 | $5.15 | — |
| 2022-05-10 | 5.15 | $5.15 | — |
| 2022-05-09 | 5.15 | $5.15 | — |
| 2022-05-06 | 5.16 | $5.15 | 400 |
| 2022-05-05 | 5.16 | $5.15 | — |
| 2022-05-04 | 5.16 | $5.15 | — |
| 2022-05-03 | 5.17 | $5.15 | — |
| 2022-05-02 | 5.17 | $5.15 | 300 |
| 2022-04-29 | 5.18 | $5.14 | — |
| 2022-04-28 | 5.19 | $5.14 | — |
| 2022-04-27 | 5.20 | $5.14 | — |
| 2022-04-26 | 5.21 | $5.14 | — |
| 2022-04-25 | 5.22 | $5.14 | — |
| 2022-04-22 | 5.23 | $5.14 | — |
| 2022-04-21 | 5.24 | $5.14 | — |
| 2022-04-20 | 5.25 | $5.14 | — |
| 2022-04-19 | 5.26 | $5.14 | — |
| 2022-04-18 | 5.28 | $5.14 | 400 |
| 2022-04-14 | 5.29 | $5.29 | — |
| 2022-04-13 | 5.29 | $5.29 | — |
| 2022-04-12 | 5.29 | $5.29 | — |
| 2022-04-11 | 5.29 | $5.29 | — |
| 2022-04-08 | 5.29 | $5.29 | — |
| 2022-04-07 | 5.29 | $5.29 | — |
| 2022-04-06 | 5.29 | $5.29 | — |
| 2022-04-05 | 5.28 | $5.29 | — |
| 2022-04-04 | 5.28 | $5.29 | — |
| 2022-04-01 | 5.28 | $5.29 | — |
| 2022-03-31 | 5.28 | $5.29 | 1200 |
| 2022-03-30 | 5.28 | $5.29 | — |
| 2022-03-29 | 5.28 | $5.29 | — |
| 2022-03-28 | 5.27 | $5.29 | — |
| 2022-03-25 | 5.27 | $5.29 | — |
| 2022-03-24 | 5.27 | $5.29 | — |
| 2022-03-23 | 5.26 | $5.29 | — |
| 2022-03-22 | 5.26 | $5.29 | — |
| 2022-03-21 | 5.26 | $5.29 | 125000 |
| 2022-03-18 | 5.25 | $5.29 | 700 |
| 2022-03-17 | 5.25 | $5.25 | — |
| 2022-03-16 | 5.25 | $5.25 | — |
| 2022-03-15 | 5.25 | $5.25 | — |
| 2022-03-14 | 5.25 | $5.25 | — |
| 2022-03-11 | 5.25 | $5.25 | — |
| 2022-03-10 | 5.25 | $5.25 | — |
| 2022-03-09 | 5.25 | $5.25 | — |
| 2022-03-08 | 5.26 | $5.25 | — |
| 2022-03-07 | 5.26 | $5.25 | — |
| 2022-03-04 | 5.26 | $5.25 | — |
| 2022-03-03 | 5.27 | $5.25 | — |
| 2022-03-02 | 5.27 | $5.25 | — |
| 2022-03-01 | 5.27 | $5.25 | — |
| 2022-02-28 | 5.28 | $5.25 | — |
| 2022-02-25 | 5.28 | $5.25 | — |
| 2022-02-24 | 5.29 | $5.25 | — |
| 2022-02-23 | 5.30 | $5.25 | — |
| 2022-02-22 | 5.30 | $5.25 | — |
| 2022-02-18 | 5.31 | $5.25 | — |
| 2022-02-17 | 5.32 | $5.25 | — |
| 2022-02-16 | 5.33 | $5.25 | 100 |
| 2022-02-15 | 5.34 | $5.25 | 300 |
| 2022-02-14 | 5.36 | $5.34 | — |
| 2022-02-11 | 5.36 | $5.34 | — |
| 2022-02-10 | 5.37 | $5.34 | — |
| 2022-02-09 | 5.38 | $5.34 | — |
| 2022-02-08 | 5.39 | $5.34 | — |
| 2022-02-07 | 5.40 | $5.34 | — |
| 2022-02-04 | 5.41 | $5.34 | — |
| 2022-02-03 | 5.42 | $5.34 | — |
| 2022-02-02 | 5.43 | $5.34 | — |
| 2022-02-01 | 5.45 | $5.34 | — |
| 2022-01-31 | 5.46 | $5.34 | 300 |
| 2022-01-28 | 5.48 | $5.40 | — |
| 2022-01-27 | 5.50 | $5.40 | — |
| 2022-01-26 | 5.51 | $5.40 | — |
| 2022-01-25 | 5.52 | $5.40 | — |
| 2022-01-24 | 5.54 | $5.40 | — |
| 2022-01-21 | 5.55 | $5.40 | — |
| 2022-01-20 | 5.57 | $5.40 | 2000 |
| 2022-01-19 | 5.59 | $5.59 | — |
| 2022-01-18 | 5.59 | $5.59 | — |
| 2022-01-14 | 5.59 | $5.59 | — |
| 2022-01-13 | 5.59 | $5.59 | — |
| 2022-01-12 | 5.60 | $5.59 | — |
| 2022-01-11 | 5.60 | $5.59 | — |
| 2022-01-10 | 5.60 | $5.59 | — |
| 2022-01-07 | 5.60 | $5.59 | — |
| 2022-01-06 | 5.60 | $5.59 | — |
| 2022-01-05 | 5.61 | $5.59 | — |
| 2022-01-04 | 5.61 | $5.59 | — |
| 2022-01-03 | 5.61 | $5.59 | — |
| 2021-12-31 | 5.61 | $5.59 | — |
| 2021-12-30 | 5.62 | $5.59 | — |
| 2021-12-29 | 5.63 | $5.59 | — |
| 2021-12-28 | 5.63 | $5.59 | 1000 |
| 2021-12-27 | 5.64 | $5.60 | — |
| 2021-12-23 | 5.65 | $5.60 | — |
| 2021-12-22 | 5.66 | $5.60 | — |
| 2021-12-21 | 5.68 | $5.60 | — |
| 2021-12-20 | 5.69 | $5.60 | — |
| 2021-12-17 | 5.71 | $5.90 | — |
| 2021-12-16 | 5.69 | $5.60 | — |
| 2021-12-15 | 5.71 | $5.60 | — |
| 2021-12-14 | 5.73 | $5.60 | — |
| 2021-12-13 | 5.75 | $5.60 | — |
| 2021-12-10 | 5.77 | $5.60 | — |
| 2021-12-09 | 5.79 | $5.60 | — |
| 2021-12-08 | 5.82 | $5.60 | — |
| 2021-12-07 | 5.84 | $5.60 | — |
| 2021-12-06 | 5.87 | $5.60 | 5000 |
| 2021-12-03 | 5.90 | $5.90 | — |
| 2021-12-02 | 5.90 | $5.90 | — |
| 2021-12-01 | 5.89 | $5.90 | — |
| 2021-11-30 | 5.89 | $5.90 | — |
| 2021-11-29 | 5.89 | $5.90 | — |
| 2021-11-26 | 5.88 | $5.90 | — |
| 2021-11-24 | 5.88 | $5.90 | — |
| 2021-11-23 | 5.87 | $5.90 | — |
| 2021-11-22 | 5.86 | $5.90 | — |
| 2021-11-19 | 5.85 | $5.90 | — |
| 2021-11-18 | 5.83 | $5.90 | — |
| 2021-11-17 | 5.82 | $5.90 | — |
| 2021-11-16 | 5.80 | $5.90 | — |
| 2021-11-15 | 5.78 | $5.90 | — |
| 2021-11-12 | 5.76 | $5.90 | — |
| 2021-11-11 | 5.73 | $5.90 | — |
| 2021-11-10 | 5.71 | $5.90 | 1000 |
| 2021-11-09 | 5.68 | $5.80 | — |
| 2021-11-08 | 5.67 | $5.80 | — |
| 2021-11-05 | 5.65 | $5.80 | — |
| 2021-11-04 | 5.63 | $5.80 | — |
| 2021-11-03 | 5.61 | $5.80 | — |
| 2021-11-02 | 5.59 | $5.80 | — |
| 2021-11-01 | 5.58 | $5.80 | — |
| 2021-10-29 | 5.56 | $5.80 | 100 |
| 2021-10-28 | 5.54 | $5.48 | — |
| 2021-10-27 | 5.55 | $5.48 | — |
| 2021-10-26 | 5.56 | $5.48 | — |
| 2021-10-25 | 5.58 | $5.48 | — |
| 2021-10-22 | 5.60 | $5.48 | — |
| 2021-10-21 | 5.62 | $5.48 | — |
| 2021-10-20 | 5.63 | $5.48 | — |
| 2021-10-19 | 5.65 | $5.48 | — |
| 2021-10-18 | 5.68 | $5.48 | — |
| 2021-10-15 | 5.70 | $5.48 | — |
| 2021-10-14 | 5.72 | $5.48 | 100 |
| 2021-10-13 | 5.75 | $5.75 | — |
| 2021-10-12 | 5.75 | $5.75 | — |
| 2021-10-11 | 5.75 | $5.75 | — |
| 2021-10-08 | 5.75 | $5.75 | — |
| 2021-10-07 | 5.75 | $5.75 | — |
| 2021-10-06 | 5.75 | $5.75 | — |
| 2021-10-05 | 5.75 | $5.75 | — |
| 2021-10-04 | 5.75 | $5.75 | — |
| 2021-10-01 | 5.75 | $5.75 | — |
| 2021-09-30 | 5.75 | $5.75 | — |
| 2021-09-29 | 5.75 | $5.75 | — |
| 2021-09-28 | 5.75 | $5.75 | — |
| 2021-09-27 | 5.75 | $5.75 | — |
| 2021-09-24 | 5.75 | $5.75 | — |
| 2021-09-23 | 5.75 | $5.75 | — |
| 2021-09-22 | 5.75 | $5.75 | — |
| 2021-09-21 | 5.75 | $5.75 | — |
| 2021-09-20 | 5.75 | $5.75 | — |
| 2021-09-17 | 5.75 | $5.75 | — |
| 2021-09-16 | 5.75 | $5.75 | — |
| 2021-09-15 | 5.75 | $5.75 | — |
| 2021-09-14 | 5.75 | $5.75 | — |
| 2021-09-13 | 5.75 | $5.75 | — |
| 2021-09-10 | 5.75 | $5.75 | — |
| 2021-09-09 | 5.75 | $5.75 | — |
| 2021-09-08 | 5.75 | $5.75 | — |
| 2021-09-07 | 5.75 | $5.75 | — |
| 2021-09-03 | 5.75 | $5.75 | — |
| 2021-09-02 | 5.75 | $5.75 | — |
| 2021-09-01 | 5.75 | $5.75 | — |
| 2021-08-31 | 5.75 | $5.75 | — |
| 2021-08-30 | 5.75 | $5.75 | — |
| 2021-08-27 | 5.75 | $5.75 | — |
| 2021-08-26 | 5.75 | $5.75 | — |
| 2021-08-25 | 5.75 | $5.75 | — |
| 2021-08-24 | 5.75 | $5.75 | — |
| 2021-08-23 | 5.75 | $5.75 | — |
| 2021-08-20 | 5.75 | $5.75 | — |
| 2021-08-19 | 5.75 | $5.75 | — |
| 2021-08-18 | 5.75 | $5.75 | — |
| 2021-08-17 | 5.75 | $5.75 | — |
| 2021-08-16 | 5.75 | $5.75 | — |
| 2021-08-13 | 5.76 | $5.75 | — |
| 2021-08-12 | 5.76 | $5.75 | — |
| 2021-08-11 | 5.76 | $5.75 | — |
| 2021-08-10 | 5.76 | $5.75 | — |
| 2021-08-09 | 5.76 | $5.75 | — |
| 2021-08-06 | 5.76 | $5.75 | — |
| 2021-08-05 | 5.77 | $5.75 | — |
| 2021-08-04 | 5.77 | $5.75 | — |
| 2021-08-03 | 5.78 | $5.75 | — |
| 2021-08-02 | 5.78 | $5.75 | 2400 |
| 2021-07-30 | 5.78 | $5.77 | — |
| 2021-07-29 | 5.78 | $5.77 | — |
| 2021-07-28 | 5.79 | $5.77 | 1000 |
| 2021-07-27 | 5.79 | $5.77 | — |
| 2021-07-26 | 5.79 | $5.77 | — |
| 2021-07-23 | 5.79 | $5.77 | — |
| 2021-07-22 | 5.79 | $5.77 | — |
| 2021-07-21 | 5.79 | $5.77 | — |
| 2021-07-20 | 5.78 | $5.77 | — |
| 2021-07-19 | 5.78 | $5.77 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
5.57
2026-07-14
Close Price
$5.64
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.04
Average
5.16
Maximum
6.42
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 5.57 | $5.64 | — |
| 2026-07-13 | 5.57 | $5.64 | — |
| 2026-07-10 | 5.58 | $5.64 | — |
| 2026-07-09 | 5.58 | $5.64 | — |
| 2026-07-08 | 5.59 | $5.64 | — |
| 2026-07-07 | 5.60 | $5.64 | — |
| 2026-07-06 | 5.61 | $5.64 | — |
| 2026-07-02 | 5.62 | $5.64 | — |
| 2026-07-01 | 5.64 | $5.64 | — |
| 2026-06-30 | 5.66 | $5.64 | — |
| 2026-06-29 | 5.69 | $5.64 | — |
| 2026-06-26 | 5.72 | $5.64 | — |
| 2026-06-25 | 5.76 | $5.64 | — |
| 2026-06-24 | 5.80 | $5.64 | — |
| 2026-06-23 | 5.85 | $5.64 | — |
| 2026-06-22 | 5.91 | $5.64 | — |
| 2026-06-18 | 5.99 | $5.64 | — |
| 2026-06-17 | 6.07 | $5.64 | — |
| 2026-06-16 | 6.17 | $5.64 | — |
| 2026-06-15 | 6.28 | $5.64 | 1000 |
| 2026-06-12 | 6.42 | $6.36 | — |
| 2026-06-11 | 6.42 | $6.36 | — |
| 2026-06-10 | 6.42 | $6.36 | — |
| 2026-06-09 | 6.42 | $6.36 | — |
| 2026-06-08 | 6.42 | $6.36 | — |
| 2026-06-05 | 6.42 | $6.36 | — |
| 2026-06-04 | 6.42 | $6.36 | — |
| 2026-06-03 | 6.42 | $6.36 | — |
| 2026-06-02 | 6.42 | $6.36 | — |
| 2026-06-01 | 6.42 | $6.36 | — |
| 2026-05-29 | 6.42 | $6.36 | — |
| 2026-05-28 | 6.41 | $6.36 | — |
| 2026-05-27 | 6.41 | $6.36 | — |
| 2026-05-26 | 6.40 | $6.36 | — |
| 2026-05-22 | 6.39 | $6.36 | — |
| 2026-05-21 | 6.37 | $6.36 | — |
| 2026-05-20 | 6.36 | $6.36 | — |
| 2026-05-19 | 6.34 | $6.36 | — |
| 2026-05-18 | 6.31 | $6.36 | — |
| 2026-05-15 | 6.29 | $6.36 | — |
| 2026-05-14 | 6.25 | $6.36 | — |
| 2026-05-13 | 6.21 | $6.36 | — |
| 2026-05-12 | 6.16 | $6.36 | — |
| 2026-05-11 | 6.11 | $6.36 | — |
| 2026-05-08 | 6.04 | $6.36 | — |
| 2026-05-07 | 5.96 | $6.36 | 4912 |
| 2026-05-06 | 5.87 | $5.86 | — |
| 2026-05-05 | 5.87 | $5.86 | — |
| 2026-05-04 | 5.87 | $5.86 | — |
| 2026-05-01 | 5.88 | $5.86 | — |
| 2026-04-30 | 5.88 | $5.86 | — |
| 2026-04-29 | 5.88 | $5.86 | — |
| 2026-04-28 | 5.88 | $5.86 | — |
| 2026-04-27 | 5.88 | $5.86 | — |
| 2026-04-24 | 5.88 | $5.86 | — |
| 2026-04-23 | 5.88 | $5.86 | — |
| 2026-04-22 | 5.88 | $5.86 | — |
| 2026-04-21 | 5.88 | $5.86 | — |
| 2026-04-20 | 5.88 | $5.86 | 60888 |
| 2026-04-17 | 5.88 | $5.86 | 60888 |
| 2026-04-16 | 5.89 | $5.86 | 60888 |
| 2026-04-15 | 5.89 | $5.86 | — |
| 2026-04-14 | 5.89 | $5.86 | — |
| 2026-04-13 | 5.89 | $5.86 | 60888 |
| 2026-04-10 | 5.89 | $5.86 | 60888 |
| 2026-04-09 | 5.89 | $5.86 | — |
| 2026-04-08 | 5.89 | $5.86 | — |
| 2026-04-07 | 5.88 | $5.86 | — |
| 2026-04-06 | 5.88 | $5.86 | 60888 |
| 2026-04-02 | 5.88 | $5.86 | 60888 |
| 2026-04-01 | 5.88 | $5.86 | 60888 |
| 2026-03-31 | 5.87 | $5.86 | — |
| 2026-03-30 | 5.87 | $5.86 | 60888 |
| 2026-03-27 | 5.86 | $5.86 | 60888 |
| 2026-03-26 | 5.86 | $5.86 | — |
| 2026-03-25 | 5.85 | $5.86 | — |
| 2026-03-24 | 5.84 | $5.86 | — |
| 2026-03-23 | 5.82 | $5.86 | 60900 |
| 2026-03-20 | 5.81 | $5.88 | — |
| 2026-03-19 | 5.79 | $5.88 | — |
| 2026-03-18 | 5.76 | $5.88 | 100 |
| 2026-03-17 | 5.73 | $5.88 | — |
| 2026-03-16 | 5.69 | $5.88 | 100 |
| 2026-03-13 | 5.65 | $5.65 | — |
| 2026-03-12 | 5.65 | $5.65 | — |
| 2026-03-11 | 5.65 | $5.65 | — |
| 2026-03-10 | 5.65 | $5.65 | — |
| 2026-03-09 | 5.65 | $5.65 | — |
| 2026-03-06 | 5.65 | $5.65 | — |
| 2026-03-05 | 5.65 | $5.65 | — |
| 2026-03-04 | 5.65 | $5.65 | — |
| 2026-03-03 | 5.65 | $5.65 | — |
| 2026-03-02 | 5.65 | $5.65 | — |
| 2026-02-27 | 5.65 | $5.65 | — |
| 2026-02-26 | 5.65 | $5.65 | — |
| 2026-02-25 | 5.65 | $5.65 | — |
| 2026-02-24 | 5.65 | $5.65 | — |
| 2026-02-23 | 5.65 | $5.65 | — |
| 2026-02-20 | 5.65 | $5.65 | — |
| 2026-02-19 | 5.65 | $5.65 | — |
| 2026-02-18 | 5.65 | $5.65 | — |
| 2026-02-17 | 5.65 | $5.65 | — |
| 2026-02-13 | 5.64 | $5.65 | — |
| 2026-02-12 | 5.64 | $5.65 | — |
| 2026-02-11 | 5.64 | $5.65 | — |
| 2026-02-10 | 5.64 | $5.65 | — |
| 2026-02-09 | 5.63 | $5.65 | — |
| 2026-02-06 | 5.63 | $5.65 | — |
| 2026-02-05 | 5.63 | $5.65 | 500 |
| 2026-02-04 | 5.62 | $5.65 | 500 |
| 2026-02-03 | 5.62 | $5.65 | 500 |
| 2026-02-02 | 5.61 | $5.65 | 1149 |
| 2026-01-30 | 5.60 | $5.61 | — |
| 2026-01-29 | 5.60 | $5.61 | 500 |
| 2026-01-28 | 5.60 | $5.61 | 500 |
| 2026-01-27 | 5.60 | $5.61 | 500 |
| 2026-01-26 | 5.61 | $5.61 | 500 |
| 2026-01-23 | 5.61 | $5.61 | 500 |
| 2026-01-22 | 5.61 | $5.61 | 500 |
| 2026-01-21 | 5.61 | $5.61 | 500 |
| 2026-01-20 | 5.61 | $5.61 | 500 |
| 2026-01-16 | 5.61 | $5.61 | 500 |
| 2026-01-15 | 5.62 | $5.61 | 500 |
| 2026-01-14 | 5.62 | $5.61 | 500 |
| 2026-01-13 | 5.63 | $5.61 | 500 |
| 2026-01-12 | 5.63 | $5.61 | 500 |
| 2026-01-09 | 5.64 | $5.61 | 500 |
| 2026-01-08 | 5.64 | $5.61 | 500 |
| 2026-01-07 | 5.65 | $5.61 | 500 |
| 2026-01-06 | 5.66 | $5.61 | 500 |
| 2026-01-05 | 5.67 | $5.59 | 100 |
| 2026-01-02 | 5.69 | $5.59 | 100 |
| 2025-12-31 | 5.71 | $5.59 | 100 |
| 2025-12-30 | 5.73 | $5.59 | 100 |
| 2025-12-29 | 5.76 | $5.59 | 100 |
| 2025-12-26 | 5.79 | $5.59 | 100 |
| 2025-12-24 | 5.82 | $5.59 | — |
| 2025-12-23 | 5.86 | $5.59 | 100 |
| 2025-12-22 | 5.91 | $5.59 | 700 |
| 2025-12-19 | 5.96 | $5.93 | 100 |
| 2025-12-18 | 5.95 | $5.93 | 100 |
| 2025-12-17 | 5.93 | $5.93 | 100 |
| 2025-12-16 | 5.91 | $5.93 | 100 |
| 2025-12-15 | 5.89 | $5.93 | — |
| 2025-12-12 | 5.87 | $5.93 | — |
| 2025-12-11 | 5.83 | $5.93 | — |
| 2025-12-10 | 5.80 | $5.93 | 100 |
| 2025-12-09 | 5.75 | $5.93 | — |
| 2025-12-08 | 5.70 | $5.93 | 100 |
| 2025-12-05 | 5.64 | $5.93 | 5900 |
| 2025-12-04 | 5.57 | $5.89 | 100 |
| 2025-12-03 | 5.49 | $5.89 | 200 |
| 2025-12-02 | 5.40 | $5.41 | — |
| 2025-12-01 | 5.40 | $5.41 | 5 |
| 2025-11-28 | 5.40 | $5.41 | 5 |
| 2025-11-26 | 5.40 | $5.41 | 5 |
| 2025-11-25 | 5.40 | $5.41 | — |
| 2025-11-24 | 5.40 | $5.41 | 5 |
| 2025-11-21 | 5.40 | $5.41 | 5 |
| 2025-11-20 | 5.40 | $5.41 | 5 |
| 2025-11-19 | 5.40 | $5.41 | 5 |
| 2025-11-18 | 5.40 | $5.41 | 5 |
| 2025-11-17 | 5.40 | $5.41 | 5 |
| 2025-11-14 | 5.40 | $5.41 | 5 |
| 2025-11-13 | 5.40 | $5.41 | — |
| 2025-11-12 | 5.40 | $5.41 | — |
| 2025-11-11 | 5.40 | $5.41 | — |
| 2025-11-10 | 5.39 | $5.41 | — |
| 2025-11-07 | 5.39 | $5.41 | — |
| 2025-11-06 | 5.39 | $5.41 | — |
| 2025-11-05 | 5.39 | $5.41 | — |
| 2025-11-04 | 5.39 | $5.41 | — |
| 2025-11-03 | 5.39 | $5.41 | — |
| 2025-10-31 | 5.39 | $5.41 | — |
| 2025-10-30 | 5.39 | $5.41 | — |
| 2025-10-29 | 5.39 | $5.41 | — |
| 2025-10-28 | 5.39 | $5.41 | — |
| 2025-10-27 | 5.38 | $5.41 | — |
| 2025-10-24 | 5.38 | $5.41 | — |
| 2025-10-23 | 5.38 | $5.41 | — |
| 2025-10-22 | 5.38 | $5.41 | — |
| 2025-10-21 | 5.38 | $5.41 | — |
| 2025-10-20 | 5.38 | $5.41 | — |
| 2025-10-17 | 5.38 | $5.41 | — |
| 2025-10-16 | 5.38 | $5.41 | — |
| 2025-10-15 | 5.38 | $5.41 | — |
| 2025-10-14 | 5.38 | $5.41 | — |
| 2025-10-13 | 5.38 | $5.41 | — |
| 2025-10-10 | 5.38 | $5.41 | — |
| 2025-10-09 | 5.39 | $5.41 | 1000 |
| 2025-10-08 | 5.39 | $5.41 | — |
| 2025-10-07 | 5.40 | $5.41 | — |
| 2025-10-06 | 5.40 | $5.41 | — |
| 2025-10-03 | 5.41 | $5.41 | — |
| 2025-10-02 | 5.42 | $5.41 | — |
| 2025-10-01 | 5.43 | $5.41 | — |
| 2025-09-30 | 5.44 | $5.41 | — |
| 2025-09-29 | 5.45 | $5.41 | — |
| 2025-09-26 | 5.47 | $5.41 | — |
| 2025-09-25 | 5.49 | $5.41 | — |
| 2025-09-24 | 5.52 | $5.41 | — |
| 2025-09-23 | 5.55 | $5.41 | — |
| 2025-09-22 | 5.58 | $5.41 | — |
| 2025-09-19 | 5.62 | $5.41 | — |
| 2025-09-18 | 5.66 | $5.41 | 100 |
| 2025-09-17 | 5.72 | $5.70 | — |
| 2025-09-16 | 5.72 | $5.70 | — |
| 2025-09-15 | 5.72 | $5.70 | — |
| 2025-09-12 | 5.72 | $5.70 | — |
| 2025-09-11 | 5.72 | $5.70 | — |
| 2025-09-10 | 5.72 | $5.70 | — |
| 2025-09-09 | 5.72 | $5.70 | 300 |
| 2025-09-08 | 5.72 | $5.43 | 500 |
| 2025-09-05 | 5.77 | $5.72 | — |
| 2025-09-04 | 5.77 | $5.72 | — |
| 2025-09-03 | 5.78 | $5.72 | — |
| 2025-09-02 | 5.78 | $5.72 | — |
| 2025-08-29 | 5.78 | $5.72 | — |
| 2025-08-28 | 5.78 | $5.72 | — |
| 2025-08-27 | 5.79 | $5.72 | — |
| 2025-08-26 | 5.79 | $5.72 | — |
| 2025-08-25 | 5.79 | $5.72 | — |
| 2025-08-22 | 5.79 | $5.72 | — |
| 2025-08-21 | 5.79 | $5.72 | — |
| 2025-08-20 | 5.79 | $5.72 | — |
| 2025-08-19 | 5.79 | $5.72 | — |
| 2025-08-18 | 5.79 | $5.72 | — |
| 2025-08-15 | 5.79 | $5.72 | — |
| 2025-08-14 | 5.79 | $5.72 | — |
| 2025-08-13 | 5.78 | $5.72 | — |
| 2025-08-12 | 5.78 | $5.72 | — |
| 2025-08-11 | 5.77 | $5.72 | — |
| 2025-08-08 | 5.76 | $5.72 | — |
| 2025-08-07 | 5.75 | $5.72 | — |
| 2025-08-06 | 5.73 | $5.72 | — |
| 2025-08-05 | 5.71 | $5.72 | — |
| 2025-08-04 | 5.68 | $5.72 | 3200 |
| 2025-08-01 | 5.65 | $5.72 | — |
| 2025-07-31 | 5.62 | $5.72 | — |
| 2025-07-30 | 5.58 | $5.72 | — |
| 2025-07-29 | 5.53 | $5.72 | — |
| 2025-07-28 | 5.47 | $5.72 | — |
| 2025-07-25 | 5.40 | $5.72 | — |
| 2025-07-24 | 5.32 | $5.72 | — |
| 2025-07-23 | 5.22 | $5.72 | 200 |
| 2025-07-22 | 5.11 | $5.11 | — |
| 2025-07-21 | 5.11 | $5.11 | — |
| 2025-07-18 | 5.11 | $5.11 | — |
| 2025-07-17 | 5.11 | $5.11 | — |
| 2025-07-16 | 5.11 | $5.11 | — |
| 2025-07-15 | 5.11 | $5.11 | — |
| 2025-07-14 | 5.11 | $5.11 | — |
| 2025-07-11 | 5.11 | $5.11 | — |
| 2025-07-10 | 5.11 | $5.11 | — |
| 2025-07-09 | 5.11 | $5.11 | — |
| 2025-07-08 | 5.11 | $5.11 | — |
| 2025-07-07 | 5.11 | $5.11 | — |
| 2025-07-03 | 5.11 | $5.11 | — |
| 2025-07-02 | 5.11 | $5.11 | — |
| 2025-07-01 | 5.11 | $5.11 | — |
| 2025-06-30 | 5.11 | $5.11 | — |
| 2025-06-27 | 5.11 | $5.11 | — |
| 2025-06-26 | 5.11 | $5.11 | — |
| 2025-06-25 | 5.11 | $5.11 | — |
| 2025-06-24 | 5.11 | $5.11 | — |
| 2025-06-23 | 5.11 | $5.11 | — |
| 2025-06-20 | 5.11 | $5.11 | — |
| 2025-06-18 | 5.11 | $5.11 | — |
| 2025-06-17 | 5.11 | $5.11 | — |
| 2025-06-16 | 5.11 | $5.11 | — |
| 2025-06-13 | 5.11 | $5.11 | — |
| 2025-06-12 | 5.11 | $5.11 | — |
| 2025-06-11 | 5.11 | $5.11 | — |
| 2025-06-10 | 5.11 | $5.11 | — |
| 2025-06-09 | 5.11 | $5.11 | — |
| 2025-06-06 | 5.11 | $5.11 | — |
| 2025-06-05 | 5.11 | $5.11 | — |
| 2025-06-04 | 5.11 | $5.11 | — |
| 2025-06-03 | 5.11 | $5.11 | — |
| 2025-06-02 | 5.11 | $5.11 | — |
| 2025-05-30 | 5.11 | $5.11 | — |
| 2025-05-29 | 5.11 | $5.11 | — |
| 2025-05-28 | 5.11 | $5.11 | — |
| 2025-05-27 | 5.11 | $5.11 | — |
| 2025-05-23 | 5.11 | $5.11 | — |
| 2025-05-22 | 5.11 | $5.11 | — |
| 2025-05-21 | 5.11 | $5.11 | — |
| 2025-05-20 | 5.11 | $5.11 | — |
| 2025-05-19 | 5.11 | $5.11 | — |
| 2025-05-16 | 5.11 | $5.11 | — |
| 2025-05-15 | 5.11 | $5.11 | — |
| 2025-05-14 | 5.11 | $5.11 | — |
| 2025-05-13 | 5.11 | $5.11 | — |
| 2025-05-12 | 5.11 | $5.11 | — |
| 2025-05-09 | 5.11 | $5.11 | — |
| 2025-05-08 | 5.11 | $5.11 | — |
| 2025-05-07 | 5.11 | $5.11 | — |
| 2025-05-06 | 5.11 | $5.11 | — |
| 2025-05-05 | 5.11 | $5.11 | — |
| 2025-05-02 | 5.11 | $5.11 | — |
| 2025-05-01 | 5.11 | $5.11 | — |
| 2025-04-30 | 5.11 | $5.11 | — |
| 2025-04-29 | 5.11 | $5.11 | — |
| 2025-04-28 | 5.11 | $5.11 | — |
| 2025-04-25 | 5.11 | $5.11 | — |
| 2025-04-24 | 5.11 | $5.11 | — |
| 2025-04-23 | 5.11 | $5.11 | — |
| 2025-04-22 | 5.11 | $5.11 | — |
| 2025-04-21 | 5.11 | $5.11 | — |
| 2025-04-17 | 5.11 | $5.11 | — |
| 2025-04-16 | 5.11 | $5.11 | — |
| 2025-04-15 | 5.11 | $5.11 | — |
| 2025-04-14 | 5.11 | $5.11 | — |
| 2025-04-11 | 5.11 | $5.11 | — |
| 2025-04-10 | 5.11 | $5.11 | — |
| 2025-04-09 | 5.11 | $5.11 | — |
| 2025-04-08 | 5.11 | $5.11 | — |
| 2025-04-07 | 5.11 | $5.11 | — |
| 2025-04-04 | 5.11 | $5.11 | — |
| 2025-04-03 | 5.11 | $5.11 | — |
| 2025-04-02 | 5.11 | $5.11 | — |
| 2025-04-01 | 5.12 | $5.11 | — |
| 2025-03-31 | 5.12 | $5.11 | — |
| 2025-03-28 | 5.12 | $5.11 | — |
| 2025-03-27 | 5.12 | $5.11 | — |
| 2025-03-26 | 5.12 | $5.11 | — |
| 2025-03-25 | 5.12 | $5.11 | — |
| 2025-03-24 | 5.12 | $5.11 | — |
| 2025-03-21 | 5.12 | $5.11 | — |
| 2025-03-20 | 5.12 | $5.11 | — |
| 2025-03-19 | 5.12 | $5.11 | — |
| 2025-03-18 | 5.12 | $5.11 | — |
| 2025-03-17 | 5.12 | $5.11 | — |
| 2025-03-14 | 5.12 | $5.11 | — |
| 2025-03-13 | 5.12 | $5.11 | — |
| 2025-03-12 | 5.12 | $5.11 | — |
| 2025-03-11 | 5.12 | $5.11 | — |
| 2025-03-10 | 5.12 | $5.11 | — |
| 2025-03-07 | 5.12 | $5.11 | — |
| 2025-03-06 | 5.12 | $5.11 | — |
| 2025-03-05 | 5.12 | $5.11 | — |
| 2025-03-04 | 5.12 | $5.11 | — |
| 2025-03-03 | 5.12 | $5.11 | — |
| 2025-02-28 | 5.12 | $5.11 | — |
| 2025-02-27 | 5.12 | $5.11 | — |
| 2025-02-26 | 5.12 | $5.11 | — |
| 2025-02-25 | 5.12 | $5.11 | — |
| 2025-02-24 | 5.12 | $5.11 | — |
| 2025-02-21 | 5.12 | $5.11 | — |
| 2025-02-20 | 5.12 | $5.11 | — |
| 2025-02-19 | 5.12 | $5.11 | — |
| 2025-02-18 | 5.11 | $5.11 | — |
| 2025-02-14 | 5.11 | $5.11 | — |
| 2025-02-13 | 5.11 | $5.11 | — |
| 2025-02-12 | 5.10 | $5.11 | — |
| 2025-02-11 | 5.10 | $5.11 | — |
| 2025-02-10 | 5.09 | $5.11 | — |
| 2025-02-07 | 5.08 | $5.11 | — |
| 2025-02-06 | 5.07 | $5.11 | — |
| 2025-02-05 | 5.06 | $5.11 | — |
| 2025-02-04 | 5.05 | $5.11 | — |
| 2025-02-03 | 5.03 | $5.11 | — |
| 2025-01-31 | 5.02 | $5.11 | — |
| 2025-01-30 | 4.99 | $5.11 | — |
| 2025-01-29 | 4.97 | $5.11 | — |
| 2025-01-28 | 4.94 | $5.11 | 300 |
| 2025-01-27 | 4.91 | $4.92 | — |
| 2025-01-24 | 4.91 | $4.92 | — |
| 2025-01-23 | 4.92 | $4.92 | — |
| 2025-01-22 | 4.92 | $4.92 | — |
| 2025-01-21 | 4.93 | $4.92 | — |
| 2025-01-17 | 4.94 | $4.92 | — |
| 2025-01-16 | 4.94 | $4.92 | — |
| 2025-01-15 | 4.95 | $4.92 | — |
| 2025-01-14 | 4.96 | $4.92 | — |
| 2025-01-13 | 4.98 | $4.92 | 7100 |
| 2025-01-10 | 4.99 | $4.79 | 500 |
| 2025-01-08 | 5.04 | $4.90 | 600 |
| 2025-01-07 | 5.07 | $5.09 | — |
| 2025-01-06 | 5.07 | $5.09 | — |
| 2025-01-03 | 5.06 | $5.09 | — |
| 2025-01-02 | 5.05 | $5.09 | — |
| 2024-12-31 | 5.05 | $5.09 | — |
| 2024-12-30 | 5.04 | $5.09 | 1000 |
| 2024-12-27 | 5.03 | $5.04 | — |
| 2024-12-26 | 5.03 | $5.04 | — |
| 2024-12-24 | 5.03 | $5.04 | — |
| 2024-12-23 | 5.02 | $5.04 | — |
| 2024-12-20 | 5.02 | $5.04 | — |
| 2024-12-19 | 5.02 | $5.04 | — |
| 2024-12-18 | 5.02 | $5.04 | — |
| 2024-12-17 | 5.02 | $5.04 | — |
| 2024-12-16 | 5.02 | $5.04 | — |
| 2024-12-13 | 5.01 | $5.04 | — |
| 2024-12-12 | 5.01 | $5.04 | — |
| 2024-12-11 | 5.01 | $5.04 | — |
| 2024-12-10 | 5.01 | $5.04 | — |
| 2024-12-09 | 5.01 | $5.04 | — |
| 2024-12-06 | 5.00 | $5.04 | — |
| 2024-12-05 | 5.00 | $5.04 | — |
| 2024-12-04 | 5.00 | $5.04 | — |
| 2024-12-03 | 4.99 | $5.04 | — |
| 2024-12-02 | 4.99 | $5.04 | — |
| 2024-11-29 | 4.98 | $5.04 | — |
| 2024-11-27 | 4.98 | $5.04 | — |
| 2024-11-26 | 4.98 | $5.04 | — |
| 2024-11-25 | 4.97 | $5.04 | — |
| 2024-11-22 | 4.96 | $5.04 | — |
| 2024-11-21 | 4.96 | $5.04 | — |
| 2024-11-20 | 4.95 | $5.04 | — |
| 2024-11-19 | 4.95 | $5.04 | — |
| 2024-11-18 | 4.94 | $5.04 | — |
| 2024-11-15 | 4.93 | $5.04 | — |
| 2024-11-14 | 4.92 | $5.04 | — |
| 2024-11-13 | 4.91 | $5.04 | — |
| 2024-11-12 | 4.91 | $5.04 | — |
| 2024-11-11 | 4.90 | $5.04 | — |
| 2024-11-08 | 4.89 | $5.04 | — |
| 2024-11-07 | 4.87 | $5.04 | — |
| 2024-11-06 | 4.86 | $5.04 | — |
| 2024-11-05 | 4.85 | $5.04 | — |
| 2024-11-04 | 4.84 | $5.04 | 7200 |
| 2024-11-01 | 4.83 | $4.62 | — |
| 2024-10-31 | 4.90 | $4.62 | — |
| 2024-10-30 | 4.99 | $4.62 | — |
| 2024-10-29 | 5.10 | $4.62 | 500 |
| 2024-10-28 | 5.22 | $5.00 | — |
| 2024-10-25 | 5.28 | $5.00 | — |
| 2024-10-24 | 5.35 | $5.00 | — |
| 2024-10-23 | 5.44 | $5.00 | — |
| 2024-10-22 | 5.54 | $5.00 | — |
| 2024-10-21 | 5.66 | $5.00 | 1000 |
| 2024-10-18 | 5.79 | $5.72 | — |
| 2024-10-17 | 5.80 | $5.72 | — |
| 2024-10-16 | 5.80 | $5.72 | — |
| 2024-10-15 | 5.80 | $5.72 | — |
| 2024-10-14 | 5.81 | $5.72 | — |
| 2024-10-11 | 5.81 | $5.72 | — |
| 2024-10-10 | 5.82 | $5.72 | — |
| 2024-10-09 | 5.82 | $5.72 | — |
| 2024-10-08 | 5.83 | $5.72 | — |
| 2024-10-07 | 5.83 | $5.72 | — |
| 2024-10-04 | 5.83 | $5.72 | — |
| 2024-10-03 | 5.84 | $5.72 | — |
| 2024-10-02 | 5.84 | $5.72 | — |
| 2024-10-01 | 5.84 | $5.72 | — |
| 2024-09-30 | 5.84 | $5.72 | — |
| 2024-09-27 | 5.84 | $5.72 | — |
| 2024-09-26 | 5.84 | $5.72 | — |
| 2024-09-25 | 5.84 | $5.72 | — |
| 2024-09-24 | 5.83 | $5.72 | — |
| 2024-09-23 | 5.83 | $5.72 | — |
| 2024-09-20 | 5.82 | $5.72 | — |
| 2024-09-19 | 5.80 | $5.72 | — |
| 2024-09-18 | 5.79 | $5.72 | — |
| 2024-09-17 | 5.76 | $5.72 | — |
| 2024-09-16 | 5.74 | $5.72 | — |
| 2024-09-13 | 5.70 | $5.72 | — |
| 2024-09-12 | 5.66 | $5.72 | — |
| 2024-09-11 | 5.61 | $5.72 | — |
| 2024-09-10 | 5.55 | $5.72 | — |
| 2024-09-09 | 5.48 | $5.72 | — |
| 2024-09-06 | 5.40 | $5.72 | — |
| 2024-09-05 | 5.30 | $5.72 | — |
| 2024-09-04 | 5.19 | $5.72 | — |
| 2024-09-03 | 5.05 | $5.72 | — |
| 2024-08-30 | 4.89 | $5.72 | 500 |
| 2024-08-29 | 4.71 | $4.71 | — |
| 2024-08-28 | 4.71 | $4.71 | — |
| 2024-08-27 | 4.71 | $4.71 | — |
| 2024-08-26 | 4.71 | $4.71 | — |
| 2024-08-23 | 4.71 | $4.71 | — |
| 2024-08-22 | 4.71 | $4.71 | — |
| 2024-08-21 | 4.71 | $4.71 | — |
| 2024-08-20 | 4.71 | $4.71 | — |
| 2024-08-19 | 4.71 | $4.71 | — |
| 2024-08-16 | 4.71 | $4.71 | — |
| 2024-08-15 | 4.71 | $4.71 | — |
| 2024-08-14 | 4.71 | $4.71 | — |
| 2024-08-13 | 4.71 | $4.71 | — |
| 2024-08-12 | 4.71 | $4.71 | — |
| 2024-08-09 | 4.71 | $4.71 | — |
| 2024-08-08 | 4.71 | $4.71 | — |
| 2024-08-07 | 4.71 | $4.71 | — |
| 2024-08-06 | 4.71 | $4.71 | — |
| 2024-08-05 | 4.71 | $4.71 | — |
| 2024-08-02 | 4.71 | $4.71 | — |
| 2024-08-01 | 4.71 | $4.71 | — |
| 2024-07-31 | 4.71 | $4.71 | — |
| 2024-07-30 | 4.71 | $4.71 | — |
| 2024-07-29 | 4.71 | $4.71 | — |
| 2024-07-26 | 4.71 | $4.71 | — |
| 2024-07-25 | 4.71 | $4.71 | — |
| 2024-07-24 | 4.71 | $4.71 | — |
| 2024-07-23 | 4.71 | $4.71 | — |
| 2024-07-22 | 4.71 | $4.71 | — |
| 2024-07-19 | 4.71 | $4.71 | — |
| 2024-07-18 | 4.71 | $4.71 | — |
| 2024-07-17 | 4.71 | $4.71 | — |
| 2024-07-16 | 4.71 | $4.71 | — |
| 2024-07-15 | 4.71 | $4.71 | — |
| 2024-07-12 | 4.71 | $4.71 | 5000 |
| 2024-07-11 | 4.71 | $4.71 | — |
| 2024-07-10 | 4.71 | $4.71 | — |
| 2024-07-09 | 4.71 | $4.71 | — |
| 2024-07-08 | 4.71 | $4.71 | — |
| 2024-07-05 | 4.71 | $4.71 | — |
| 2024-07-03 | 4.71 | $4.71 | — |
| 2024-07-02 | 4.71 | $4.71 | — |
| 2024-07-01 | 4.71 | $4.71 | — |
| 2024-06-28 | 4.71 | $4.71 | — |
| 2024-06-27 | 4.71 | $4.71 | — |
| 2024-06-26 | 4.71 | $4.71 | — |
| 2024-06-25 | 4.71 | $4.71 | — |
| 2024-06-24 | 4.71 | $4.71 | — |
| 2024-06-21 | 4.71 | $4.71 | — |
| 2024-06-20 | 4.71 | $4.71 | — |
| 2024-06-18 | 4.71 | $4.71 | — |
| 2024-06-17 | 4.71 | $4.71 | — |
| 2024-06-14 | 4.71 | $4.71 | — |
| 2024-06-13 | 4.71 | $4.71 | — |
| 2024-06-12 | 4.71 | $4.71 | — |
| 2024-06-11 | 4.71 | $4.71 | — |
| 2024-06-10 | 4.71 | $4.71 | — |
| 2024-06-07 | 4.71 | $4.71 | — |
| 2024-06-06 | 4.71 | $4.71 | — |
| 2024-06-05 | 4.71 | $4.71 | — |
| 2024-06-04 | 4.71 | $4.71 | — |
| 2024-06-03 | 4.71 | $4.71 | — |
| 2024-05-31 | 4.71 | $4.71 | — |
| 2024-05-30 | 4.71 | $4.71 | — |
| 2024-05-29 | 4.71 | $4.71 | — |
| 2024-05-28 | 4.71 | $4.71 | — |
| 2024-05-24 | 4.71 | $4.71 | — |
| 2024-05-23 | 4.71 | $4.71 | — |
| 2024-05-22 | 4.71 | $4.71 | — |
| 2024-05-21 | 4.71 | $4.71 | — |
| 2024-05-20 | 4.71 | $4.71 | — |
| 2024-05-17 | 4.71 | $4.71 | — |
| 2024-05-16 | 4.71 | $4.71 | — |
| 2024-05-15 | 4.71 | $4.71 | — |
| 2024-05-14 | 4.71 | $4.71 | — |
| 2024-05-13 | 4.71 | $4.71 | — |
| 2024-05-10 | 4.71 | $4.71 | — |
| 2024-05-09 | 4.71 | $4.71 | — |
| 2024-05-08 | 4.71 | $4.71 | — |
| 2024-05-07 | 4.71 | $4.71 | — |
| 2024-05-06 | 4.71 | $4.71 | — |
| 2024-05-03 | 4.71 | $4.71 | — |
| 2024-05-02 | 4.71 | $4.71 | — |
| 2024-05-01 | 4.71 | $4.71 | — |
| 2024-04-30 | 4.71 | $4.71 | — |
| 2024-04-29 | 4.71 | $4.71 | — |
| 2024-04-26 | 4.71 | $4.71 | — |
| 2024-04-25 | 4.71 | $4.71 | — |
| 2024-04-24 | 4.71 | $4.71 | — |
| 2024-04-23 | 4.71 | $4.71 | — |
| 2024-04-22 | 4.71 | $4.71 | — |
| 2024-04-19 | 4.71 | $4.71 | — |
| 2024-04-18 | 4.71 | $4.71 | — |
| 2024-04-17 | 4.71 | $4.71 | — |
| 2024-04-16 | 4.71 | $4.71 | — |
| 2024-04-15 | 4.71 | $4.71 | — |
| 2024-04-12 | 4.71 | $4.71 | — |
| 2024-04-11 | 4.71 | $4.71 | — |
| 2024-04-10 | 4.71 | $4.71 | — |
| 2024-04-09 | 4.71 | $4.71 | — |
| 2024-04-08 | 4.71 | $4.71 | — |
| 2024-04-05 | 4.71 | $4.71 | — |
| 2024-04-04 | 4.71 | $4.71 | — |
| 2024-04-03 | 4.71 | $4.71 | — |
| 2024-04-02 | 4.71 | $4.71 | — |
| 2024-04-01 | 4.71 | $4.71 | — |
| 2024-03-28 | 4.71 | $4.71 | — |
| 2024-03-27 | 4.71 | $4.71 | — |
| 2024-03-26 | 4.71 | $4.71 | — |
| 2024-03-25 | 4.71 | $4.71 | — |
| 2024-03-22 | 4.71 | $4.71 | — |
| 2024-03-21 | 4.71 | $4.71 | — |
| 2024-03-20 | 4.71 | $4.71 | 24300 |
| 2024-03-19 | 4.71 | $4.71 | — |
| 2024-03-18 | 4.71 | $4.71 | — |
| 2024-03-15 | 4.71 | $4.71 | — |
| 2024-03-14 | 4.71 | $4.71 | — |
| 2024-03-13 | 4.71 | $4.71 | — |
| 2024-03-12 | 4.71 | $4.71 | — |
| 2024-03-11 | 4.71 | $4.71 | — |
| 2024-03-08 | 4.71 | $4.71 | — |
| 2024-03-07 | 4.71 | $4.71 | — |
| 2024-03-06 | 4.71 | $4.71 | — |
| 2024-03-05 | 4.71 | $4.71 | — |
| 2024-03-04 | 4.71 | $4.71 | — |
| 2024-03-01 | 4.71 | $4.71 | — |
| 2024-02-29 | 4.71 | $4.71 | — |
| 2024-02-28 | 4.71 | $4.71 | — |
| 2024-02-27 | 4.71 | $4.71 | 4400 |
| 2024-02-26 | 4.71 | $4.71 | — |
| 2024-02-23 | 4.71 | $4.71 | — |
| 2024-02-22 | 4.71 | $4.71 | — |
| 2024-02-21 | 4.71 | $4.71 | — |
| 2024-02-20 | 4.71 | $4.71 | — |
| 2024-02-16 | 4.71 | $4.71 | — |
| 2024-02-15 | 4.71 | $4.71 | — |
| 2024-02-14 | 4.71 | $4.71 | — |
| 2024-02-13 | 4.71 | $4.71 | — |
| 2024-02-12 | 4.71 | $4.71 | — |
| 2024-02-09 | 4.71 | $4.71 | — |
| 2024-02-08 | 4.71 | $4.71 | — |
| 2024-02-07 | 4.71 | $4.71 | — |
| 2024-02-06 | 4.71 | $4.71 | — |
| 2024-02-05 | 4.71 | $4.71 | — |
| 2024-02-02 | 4.71 | $4.71 | — |
| 2024-02-01 | 4.71 | $4.71 | — |
| 2024-01-31 | 4.71 | $4.71 | — |
| 2024-01-30 | 4.71 | $4.71 | — |
| 2024-01-29 | 4.70 | $4.71 | — |
| 2024-01-26 | 4.70 | $4.71 | — |
| 2024-01-25 | 4.70 | $4.71 | — |
| 2024-01-24 | 4.70 | $4.71 | — |
| 2024-01-23 | 4.70 | $4.71 | 100 |
| 2024-01-22 | 4.70 | $4.70 | — |
| 2024-01-19 | 4.70 | $4.70 | — |
| 2024-01-18 | 4.70 | $4.70 | — |
| 2024-01-17 | 4.70 | $4.70 | — |
| 2024-01-16 | 4.70 | $4.70 | — |
| 2024-01-12 | 4.70 | $4.70 | — |
| 2024-01-11 | 4.70 | $4.70 | — |
| 2024-01-10 | 4.69 | $4.70 | — |
| 2024-01-09 | 4.69 | $4.70 | — |
| 2024-01-08 | 4.69 | $4.70 | — |
| 2024-01-05 | 4.69 | $4.70 | — |
| 2024-01-04 | 4.69 | $4.70 | — |
| 2024-01-03 | 4.69 | $4.70 | — |
| 2024-01-02 | 4.69 | $4.70 | — |
| 2023-12-29 | 4.69 | $4.70 | — |
| 2023-12-28 | 4.69 | $4.70 | — |
| 2023-12-27 | 4.69 | $4.70 | — |
| 2023-12-26 | 4.69 | $4.70 | — |
| 2023-12-22 | 4.69 | $4.70 | — |
| 2023-12-21 | 4.69 | $4.70 | — |
| 2023-12-20 | 4.69 | $4.70 | — |
| 2023-12-19 | 4.68 | $4.70 | — |
| 2023-12-18 | 4.68 | $4.70 | — |
| 2023-12-15 | 4.68 | $4.70 | — |
| 2023-12-14 | 4.68 | $4.70 | — |
| 2023-12-13 | 4.68 | $4.70 | — |
| 2023-12-12 | 4.68 | $4.70 | — |
| 2023-12-11 | 4.68 | $4.70 | — |
| 2023-12-08 | 4.67 | $4.70 | — |
| 2023-12-07 | 4.67 | $4.70 | — |
| 2023-12-06 | 4.67 | $4.70 | — |
| 2023-12-05 | 4.67 | $4.70 | — |
| 2023-12-04 | 4.67 | $4.70 | — |
| 2023-12-01 | 4.66 | $4.70 | — |
| 2023-11-30 | 4.66 | $4.70 | — |
| 2023-11-29 | 4.66 | $4.70 | — |
| 2023-11-28 | 4.66 | $4.70 | — |
| 2023-11-27 | 4.66 | $4.70 | — |
| 2023-11-24 | 4.65 | $4.70 | — |
| 2023-11-22 | 4.65 | $4.70 | — |
| 2023-11-21 | 4.65 | $4.70 | — |
| 2023-11-20 | 4.65 | $4.70 | — |
| 2023-11-17 | 4.64 | $4.70 | — |
| 2023-11-16 | 4.64 | $4.70 | — |
| 2023-11-15 | 4.64 | $4.70 | — |
| 2023-11-14 | 4.64 | $4.70 | 4800 |
| 2023-11-13 | 4.64 | $4.70 | — |
| 2023-11-10 | 4.64 | $4.70 | — |
| 2023-11-09 | 4.64 | $4.70 | — |
| 2023-11-08 | 4.64 | $4.70 | — |
| 2023-11-07 | 4.64 | $4.70 | — |
| 2023-11-06 | 4.64 | $4.70 | — |
| 2023-11-03 | 4.64 | $4.70 | — |
| 2023-11-02 | 4.65 | $4.70 | — |
| 2023-11-01 | 4.65 | $4.70 | — |
| 2023-10-31 | 4.66 | $4.70 | — |
| 2023-10-30 | 4.67 | $4.70 | — |
| 2023-10-27 | 4.68 | $4.70 | — |
| 2023-10-26 | 4.70 | $4.70 | — |
| 2023-10-25 | 4.72 | $4.70 | — |
| 2023-10-24 | 4.74 | $4.70 | — |
| 2023-10-23 | 4.77 | $4.70 | — |
| 2023-10-20 | 4.80 | $4.70 | — |
| 2023-10-19 | 4.84 | $4.70 | — |
| 2023-10-18 | 4.89 | $4.70 | — |
| 2023-10-17 | 4.94 | $4.70 | — |
| 2023-10-16 | 5.01 | $4.70 | — |
| 2023-10-13 | 5.08 | $4.70 | — |
| 2023-10-12 | 5.17 | $4.70 | 1500 |
| 2023-10-11 | 5.27 | $5.25 | 20000 |
| 2023-10-10 | 5.27 | $5.25 | — |
| 2023-10-09 | 5.27 | $5.25 | — |
| 2023-10-06 | 5.27 | $5.25 | — |
| 2023-10-05 | 5.28 | $5.25 | — |
| 2023-10-04 | 5.28 | $5.25 | — |
| 2023-10-03 | 5.28 | $5.25 | — |
| 2023-10-02 | 5.28 | $5.25 | — |
| 2023-09-29 | 5.28 | $5.25 | — |
| 2023-09-28 | 5.29 | $5.25 | — |
| 2023-09-27 | 5.29 | $5.25 | — |
| 2023-09-26 | 5.29 | $5.25 | — |
| 2023-09-25 | 5.29 | $5.25 | — |
| 2023-09-22 | 5.29 | $5.25 | — |
| 2023-09-21 | 5.30 | $5.25 | — |
| 2023-09-20 | 5.30 | $5.25 | — |
| 2023-09-19 | 5.30 | $5.25 | — |
| 2023-09-18 | 5.31 | $5.25 | — |
| 2023-09-15 | 5.31 | $5.25 | — |
| 2023-09-14 | 5.31 | $5.25 | — |
| 2023-09-13 | 5.31 | $5.25 | — |
| 2023-09-12 | 5.31 | $5.25 | — |
| 2023-09-11 | 5.32 | $5.25 | — |
| 2023-09-08 | 5.32 | $5.25 | — |
| 2023-09-07 | 5.32 | $5.25 | — |
| 2023-09-06 | 5.32 | $5.25 | — |
| 2023-09-05 | 5.32 | $5.25 | — |
| 2023-09-01 | 5.32 | $5.25 | — |
| 2023-08-31 | 5.32 | $5.25 | — |
| 2023-08-30 | 5.31 | $5.25 | — |
| 2023-08-29 | 5.31 | $5.25 | — |
| 2023-08-28 | 5.30 | $5.25 | — |
| 2023-08-25 | 5.30 | $5.25 | 4800 |
| 2023-08-24 | 5.29 | $5.25 | — |
| 2023-08-23 | 5.27 | $5.25 | — |
| 2023-08-22 | 5.26 | $5.25 | — |
| 2023-08-21 | 5.24 | $5.25 | 100 |
| 2023-08-18 | 5.22 | $5.25 | — |
| 2023-08-17 | 5.19 | $5.25 | — |
| 2023-08-16 | 5.16 | $5.25 | — |
| 2023-08-15 | 5.12 | $5.25 | — |
| 2023-08-14 | 5.07 | $5.25 | — |
| 2023-08-11 | 5.01 | $5.25 | — |
| 2023-08-10 | 4.95 | $5.25 | — |
| 2023-08-09 | 4.87 | $5.25 | — |
| 2023-08-08 | 4.78 | $5.25 | 200 |
| 2023-08-07 | 4.68 | $4.68 | — |
| 2023-08-04 | 4.68 | $4.68 | — |
| 2023-08-03 | 4.68 | $4.68 | — |
| 2023-08-02 | 4.68 | $4.68 | — |
| 2023-08-01 | 4.68 | $4.68 | — |
| 2023-07-31 | 4.68 | $4.68 | — |
| 2023-07-28 | 4.68 | $4.68 | — |
| 2023-07-27 | 4.68 | $4.68 | — |
| 2023-07-26 | 4.68 | $4.68 | — |
| 2023-07-25 | 4.68 | $4.68 | — |
| 2023-07-24 | 4.68 | $4.68 | — |
| 2023-07-21 | 4.68 | $4.68 | — |
| 2023-07-20 | 4.68 | $4.68 | — |
| 2023-07-19 | 4.68 | $4.68 | — |
| 2023-07-18 | 4.68 | $4.68 | — |
| 2023-07-17 | 4.68 | $4.68 | 2700 |
| 2023-07-14 | 4.68 | $4.68 | — |
| 2023-07-13 | 4.68 | $4.68 | — |
| 2023-07-12 | 4.68 | $4.68 | — |
| 2023-07-11 | 4.68 | $4.68 | — |
| 2023-07-10 | 4.68 | $4.68 | — |
| 2023-07-07 | 4.68 | $4.68 | — |
| 2023-07-06 | 4.68 | $4.68 | — |
| 2023-07-05 | 4.68 | $4.68 | — |
| 2023-07-03 | 4.68 | $4.68 | — |
| 2023-06-30 | 4.68 | $4.68 | — |
| 2023-06-29 | 4.68 | $4.68 | — |
| 2023-06-28 | 4.68 | $4.68 | — |
| 2023-06-27 | 4.68 | $4.68 | — |
| 2023-06-26 | 4.68 | $4.68 | — |
| 2023-06-23 | 4.68 | $4.68 | — |
| 2023-06-22 | 4.68 | $4.68 | — |
| 2023-06-21 | 4.68 | $4.68 | — |
| 2023-06-20 | 4.68 | $4.68 | — |
| 2023-06-16 | 4.68 | $4.68 | — |
| 2023-06-15 | 4.68 | $4.68 | — |
| 2023-06-14 | 4.68 | $4.68 | — |
| 2023-06-13 | 4.68 | $4.68 | — |
| 2023-06-12 | 4.68 | $4.68 | — |
| 2023-06-09 | 4.68 | $4.68 | — |
| 2023-06-08 | 4.68 | $4.68 | — |
| 2023-06-07 | 4.68 | $4.68 | — |
| 2023-06-06 | 4.68 | $4.68 | — |
| 2023-06-05 | 4.68 | $4.68 | — |
| 2023-06-02 | 4.68 | $4.68 | — |
| 2023-06-01 | 4.68 | $4.68 | — |
| 2023-05-31 | 4.68 | $4.68 | 9700 |
| 2023-05-30 | 4.68 | $4.68 | — |
| 2023-05-26 | 4.68 | $4.68 | — |
| 2023-05-25 | 4.68 | $4.68 | — |
| 2023-05-24 | 4.68 | $4.68 | — |
| 2023-05-23 | 4.68 | $4.68 | — |
| 2023-05-22 | 4.68 | $4.68 | — |
| 2023-05-19 | 4.68 | $4.68 | — |
| 2023-05-18 | 4.68 | $4.68 | — |
| 2023-05-17 | 4.68 | $4.68 | — |
| 2023-05-16 | 4.68 | $4.68 | — |
| 2023-05-15 | 4.68 | $4.68 | — |
| 2023-05-12 | 4.68 | $4.68 | — |
| 2023-05-11 | 4.68 | $4.68 | — |
| 2023-05-10 | 4.68 | $4.68 | — |
| 2023-05-09 | 4.68 | $4.68 | — |
| 2023-05-08 | 4.68 | $4.68 | — |
| 2023-05-05 | 4.68 | $4.68 | — |
| 2023-05-04 | 4.68 | $4.68 | — |
| 2023-05-03 | 4.67 | $4.68 | — |
| 2023-05-02 | 4.67 | $4.68 | — |
| 2023-05-01 | 4.67 | $4.68 | — |
| 2023-04-28 | 4.66 | $4.68 | — |
| 2023-04-27 | 4.66 | $4.68 | — |
| 2023-04-26 | 4.65 | $4.68 | — |
| 2023-04-25 | 4.65 | $4.68 | — |
| 2023-04-24 | 4.64 | $4.68 | — |
| 2023-04-21 | 4.63 | $4.68 | — |
| 2023-04-20 | 4.62 | $4.68 | — |
| 2023-04-19 | 4.61 | $4.68 | — |
| 2023-04-18 | 4.59 | $4.68 | — |
| 2023-04-17 | 4.58 | $4.68 | — |
| 2023-04-14 | 4.56 | $4.68 | — |
| 2023-04-13 | 4.54 | $4.68 | — |
| 2023-04-12 | 4.52 | $4.68 | — |
| 2023-04-11 | 4.49 | $4.68 | — |
| 2023-04-10 | 4.46 | $4.68 | — |
| 2023-04-06 | 4.43 | $4.68 | 8200 |
| 2023-04-05 | 4.39 | $4.47 | — |
| 2023-04-04 | 4.39 | $4.47 | — |
| 2023-04-03 | 4.39 | $4.47 | — |
| 2023-03-31 | 4.39 | $4.47 | — |
| 2023-03-30 | 4.39 | $4.47 | — |
| 2023-03-29 | 4.40 | $4.47 | — |
| 2023-03-28 | 4.40 | $4.47 | — |
| 2023-03-27 | 4.41 | $4.47 | — |
| 2023-03-24 | 4.42 | $4.47 | — |
| 2023-03-23 | 4.43 | $4.47 | — |
| 2023-03-22 | 4.45 | $4.47 | — |
| 2023-03-21 | 4.46 | $4.47 | — |
| 2023-03-20 | 4.49 | $4.47 | — |
| 2023-03-17 | 4.52 | $4.47 | — |
| 2023-03-16 | 4.55 | $4.47 | — |
| 2023-03-15 | 4.59 | $4.47 | — |
| 2023-03-14 | 4.64 | $4.47 | — |
| 2023-03-13 | 4.70 | $4.47 | — |
| 2023-03-10 | 4.77 | $4.47 | — |
| 2023-03-09 | 4.85 | $4.47 | — |
| 2023-03-08 | 4.94 | $4.47 | — |
| 2023-03-07 | 5.05 | $4.47 | 200 |
| 2023-03-06 | 5.18 | $4.45 | 1000 |
| 2023-03-03 | 5.33 | $5.27 | — |
| 2023-03-02 | 5.33 | $5.27 | — |
| 2023-03-01 | 5.33 | $5.27 | — |
| 2023-02-28 | 5.33 | $5.27 | — |
| 2023-02-27 | 5.33 | $5.27 | — |
| 2023-02-24 | 5.33 | $5.27 | — |
| 2023-02-23 | 5.33 | $5.27 | — |
| 2023-02-22 | 5.33 | $5.27 | — |
| 2023-02-21 | 5.33 | $5.27 | — |
| 2023-02-17 | 5.33 | $5.27 | — |
| 2023-02-16 | 5.33 | $5.27 | — |
| 2023-02-15 | 5.32 | $5.27 | — |
| 2023-02-14 | 5.32 | $5.27 | — |
| 2023-02-13 | 5.31 | $5.27 | — |
| 2023-02-10 | 5.30 | $5.27 | — |
| 2023-02-09 | 5.29 | $5.27 | — |
| 2023-02-08 | 5.27 | $5.27 | — |
| 2023-02-07 | 5.25 | $5.27 | — |
| 2023-02-06 | 5.23 | $5.27 | — |
| 2023-02-03 | 5.20 | $5.27 | — |
| 2023-02-02 | 5.17 | $5.27 | — |
| 2023-02-01 | 5.13 | $5.27 | — |
| 2023-01-31 | 5.08 | $5.27 | — |
| 2023-01-30 | 5.03 | $5.27 | 1500 |
| 2023-01-27 | 4.97 | $4.90 | — |
| 2023-01-26 | 4.97 | $4.90 | — |
| 2023-01-25 | 4.97 | $4.90 | — |
| 2023-01-24 | 4.98 | $4.90 | — |
| 2023-01-23 | 4.98 | $4.90 | — |
| 2023-01-20 | 4.98 | $4.90 | — |
| 2023-01-19 | 4.98 | $4.90 | — |
| 2023-01-18 | 4.99 | $4.90 | — |
| 2023-01-17 | 4.99 | $4.90 | — |
| 2023-01-13 | 4.99 | $4.90 | — |
| 2023-01-12 | 4.99 | $4.90 | — |
| 2023-01-11 | 4.99 | $4.90 | — |
| 2023-01-10 | 4.99 | $4.90 | — |
| 2023-01-09 | 4.98 | $4.90 | — |
| 2023-01-06 | 4.98 | $4.90 | — |
| 2023-01-05 | 4.97 | $4.90 | — |
| 2023-01-04 | 4.96 | $4.90 | — |
| 2023-01-03 | 4.95 | $4.90 | — |
| 2022-12-30 | 4.94 | $4.90 | — |
| 2022-12-29 | 4.92 | $4.90 | — |
| 2022-12-28 | 4.89 | $4.90 | — |
| 2022-12-27 | 4.87 | $4.90 | — |
| 2022-12-23 | 4.83 | $4.90 | — |
| 2022-12-22 | 4.79 | $4.90 | — |
| 2022-12-21 | 4.74 | $4.90 | — |
| 2022-12-20 | 4.69 | $4.90 | — |
| 2022-12-19 | 4.62 | $4.90 | — |
| 2022-12-16 | 4.54 | $4.90 | — |
| 2022-12-15 | 4.45 | $4.90 | — |
| 2022-12-14 | 4.34 | $4.90 | — |
| 2022-12-13 | 4.21 | $4.90 | 1900 |
| 2022-12-12 | 4.06 | $4.10 | — |
| 2022-12-09 | 4.06 | $4.10 | — |
| 2022-12-08 | 4.06 | $4.10 | — |
| 2022-12-07 | 4.06 | $4.10 | — |
| 2022-12-06 | 4.05 | $4.10 | — |
| 2022-12-05 | 4.05 | $4.10 | — |
| 2022-12-02 | 4.05 | $4.10 | — |
| 2022-12-01 | 4.05 | $4.10 | — |
| 2022-11-30 | 4.05 | $4.10 | — |
| 2022-11-29 | 4.04 | $4.10 | — |
| 2022-11-28 | 4.04 | $4.10 | — |
| 2022-11-25 | 4.04 | $4.10 | — |
| 2022-11-23 | 4.04 | $4.10 | — |
| 2022-11-22 | 4.04 | $4.10 | — |
| 2022-11-21 | 4.04 | $4.10 | — |
| 2022-11-18 | 4.04 | $4.10 | — |
| 2022-11-17 | 4.05 | $4.10 | — |
| 2022-11-16 | 4.05 | $4.10 | — |
| 2022-11-15 | 4.05 | $4.10 | — |
| 2022-11-14 | 4.06 | $4.10 | — |
| 2022-11-11 | 4.07 | $4.10 | — |
| 2022-11-10 | 4.08 | $4.10 | — |
| 2022-11-09 | 4.09 | $4.10 | — |
| 2022-11-08 | 4.11 | $4.10 | — |
| 2022-11-07 | 4.12 | $4.10 | — |
| 2022-11-04 | 4.15 | $4.10 | — |
| 2022-11-03 | 4.17 | $4.10 | — |
| 2022-11-02 | 4.21 | $4.10 | 18100 |
| 2022-11-01 | 4.24 | $4.10 | — |
| 2022-10-31 | 4.29 | $4.10 | — |
| 2022-10-28 | 4.34 | $4.10 | — |
| 2022-10-27 | 4.41 | $4.10 | — |
| 2022-10-26 | 4.48 | $4.10 | 100 |
| 2022-10-25 | 4.56 | $4.57 | — |
| 2022-10-24 | 4.56 | $4.57 | — |
| 2022-10-21 | 4.56 | $4.57 | — |
| 2022-10-20 | 4.56 | $4.57 | — |
| 2022-10-19 | 4.56 | $4.57 | — |
| 2022-10-18 | 4.56 | $4.57 | — |
| 2022-10-17 | 4.56 | $4.57 | — |
| 2022-10-14 | 4.56 | $4.57 | — |
| 2022-10-13 | 4.56 | $4.57 | 28600 |
| 2022-10-12 | 4.56 | $4.57 | — |
| 2022-10-11 | 4.55 | $4.57 | — |
| 2022-10-10 | 4.55 | $4.57 | — |
| 2022-10-07 | 4.55 | $4.57 | — |
| 2022-10-06 | 4.55 | $4.57 | — |
| 2022-10-05 | 4.55 | $4.57 | — |
| 2022-10-04 | 4.55 | $4.57 | — |
| 2022-10-03 | 4.55 | $4.57 | — |
| 2022-09-30 | 4.54 | $4.57 | — |
| 2022-09-29 | 4.54 | $4.57 | — |
| 2022-09-28 | 4.54 | $4.57 | — |
| 2022-09-27 | 4.54 | $4.57 | — |
| 2022-09-26 | 4.54 | $4.57 | — |
| 2022-09-23 | 4.53 | $4.57 | — |
| 2022-09-22 | 4.53 | $4.57 | — |
| 2022-09-21 | 4.53 | $4.57 | — |
| 2022-09-20 | 4.53 | $4.57 | — |
| 2022-09-19 | 4.52 | $4.57 | — |
| 2022-09-16 | 4.52 | $4.57 | — |
| 2022-09-15 | 4.52 | $4.57 | — |
| 2022-09-14 | 4.52 | $4.57 | — |
| 2022-09-13 | 4.51 | $4.57 | — |
| 2022-09-12 | 4.51 | $4.57 | — |
| 2022-09-09 | 4.51 | $4.57 | — |
| 2022-09-08 | 4.51 | $4.57 | — |
| 2022-09-07 | 4.50 | $4.57 | — |
| 2022-09-06 | 4.50 | $4.57 | — |
| 2022-09-02 | 4.50 | $4.57 | 28600 |
| 2022-09-01 | 4.50 | $4.57 | — |
| 2022-08-31 | 4.50 | $4.57 | — |
| 2022-08-30 | 4.50 | $4.57 | — |
| 2022-08-29 | 4.50 | $4.57 | — |
| 2022-08-26 | 4.50 | $4.57 | — |
| 2022-08-25 | 4.50 | $4.57 | — |
| 2022-08-24 | 4.51 | $4.57 | — |
| 2022-08-23 | 4.51 | $4.57 | — |
| 2022-08-22 | 4.52 | $4.57 | — |
| 2022-08-19 | 4.53 | $4.57 | — |
| 2022-08-18 | 4.54 | $4.57 | — |
| 2022-08-17 | 4.56 | $4.57 | — |
| 2022-08-16 | 4.58 | $4.57 | — |
| 2022-08-15 | 4.60 | $4.57 | — |
| 2022-08-12 | 4.63 | $4.57 | — |
| 2022-08-11 | 4.67 | $4.57 | — |
| 2022-08-10 | 4.71 | $4.57 | — |
| 2022-08-09 | 4.75 | $4.57 | — |
| 2022-08-08 | 4.81 | $4.57 | — |
| 2022-08-05 | 4.88 | $4.57 | — |
| 2022-08-04 | 4.95 | $4.57 | — |
| 2022-08-03 | 5.04 | $4.57 | 800 |
| 2022-08-02 | 5.15 | $5.15 | — |
| 2022-08-01 | 5.15 | $5.15 | — |
| 2022-07-29 | 5.15 | $5.15 | — |
| 2022-07-28 | 5.15 | $5.15 | — |
| 2022-07-27 | 5.15 | $5.15 | — |
| 2022-07-26 | 5.15 | $5.15 | — |
| 2022-07-25 | 5.15 | $5.15 | — |
| 2022-07-22 | 5.15 | $5.15 | — |
| 2022-07-21 | 5.15 | $5.15 | — |
| 2022-07-20 | 5.15 | $5.15 | — |
| 2022-07-19 | 5.15 | $5.15 | — |
| 2022-07-18 | 5.15 | $5.15 | — |
| 2022-07-15 | 5.15 | $5.15 | — |
| 2022-07-14 | 5.15 | $5.15 | — |
| 2022-07-13 | 5.15 | $5.15 | — |
| 2022-07-12 | 5.15 | $5.15 | — |
| 2022-07-11 | 5.15 | $5.15 | — |
| 2022-07-08 | 5.15 | $5.15 | — |
| 2022-07-07 | 5.15 | $5.15 | — |
| 2022-07-06 | 5.15 | $5.15 | — |
| 2022-07-05 | 5.15 | $5.15 | — |
| 2022-07-01 | 5.15 | $5.15 | — |
| 2022-06-30 | 5.15 | $5.15 | — |
| 2022-06-29 | 5.15 | $5.15 | — |
| 2022-06-28 | 5.15 | $5.15 | — |
| 2022-06-27 | 5.15 | $5.15 | — |
| 2022-06-24 | 5.15 | $5.15 | — |
| 2022-06-23 | 5.15 | $5.15 | — |
| 2022-06-22 | 5.15 | $5.15 | — |
| 2022-06-21 | 5.15 | $5.15 | — |
| 2022-06-17 | 5.15 | $5.15 | — |
| 2022-06-16 | 5.14 | $5.15 | — |
| 2022-06-15 | 5.14 | $5.15 | — |
| 2022-06-14 | 5.14 | $5.15 | — |
| 2022-06-13 | 5.14 | $5.15 | — |
| 2022-06-10 | 5.14 | $5.15 | 10500 |
| 2022-06-09 | 5.14 | $5.15 | — |
| 2022-06-08 | 5.14 | $5.15 | — |
| 2022-06-07 | 5.14 | $5.15 | — |
| 2022-06-06 | 5.14 | $5.15 | — |
| 2022-06-03 | 5.14 | $5.15 | — |
| 2022-06-02 | 5.14 | $5.15 | — |
| 2022-06-01 | 5.14 | $5.15 | — |
| 2022-05-31 | 5.14 | $5.15 | — |
| 2022-05-27 | 5.14 | $5.15 | — |
| 2022-05-26 | 5.14 | $5.15 | — |
| 2022-05-25 | 5.14 | $5.15 | — |
| 2022-05-24 | 5.14 | $5.15 | — |
| 2022-05-23 | 5.14 | $5.15 | — |
| 2022-05-20 | 5.13 | $5.15 | — |
| 2022-05-19 | 5.13 | $5.15 | — |
| 2022-05-18 | 5.13 | $5.15 | — |
| 2022-05-17 | 5.13 | $5.15 | — |
| 2022-05-16 | 5.13 | $5.15 | — |
| 2022-05-13 | 5.13 | $5.15 | — |
| 2022-05-12 | 5.13 | $5.15 | — |
| 2022-05-11 | 5.13 | $5.15 | — |
| 2022-05-10 | 5.13 | $5.15 | — |
| 2022-05-09 | 5.13 | $5.15 | — |
| 2022-05-06 | 5.13 | $5.15 | 400 |
| 2022-05-05 | 5.13 | $5.15 | — |
| 2022-05-04 | 5.14 | $5.15 | — |
| 2022-05-03 | 5.14 | $5.15 | — |
| 2022-05-02 | 5.14 | $5.15 | 300 |
| 2022-04-29 | 5.14 | $5.14 | — |
| 2022-04-28 | 5.15 | $5.14 | — |
| 2022-04-27 | 5.16 | $5.14 | — |
| 2022-04-26 | 5.16 | $5.14 | — |
| 2022-04-25 | 5.17 | $5.14 | — |
| 2022-04-22 | 5.19 | $5.14 | — |
| 2022-04-21 | 5.20 | $5.14 | — |
| 2022-04-20 | 5.22 | $5.14 | — |
| 2022-04-19 | 5.24 | $5.14 | — |
| 2022-04-18 | 5.26 | $5.14 | 400 |
| 2022-04-14 | 5.29 | $5.29 | — |
| 2022-04-13 | 5.29 | $5.29 | — |
| 2022-04-12 | 5.29 | $5.29 | — |
| 2022-04-11 | 5.28 | $5.29 | — |
| 2022-04-08 | 5.28 | $5.29 | — |
| 2022-04-07 | 5.28 | $5.29 | — |
| 2022-04-06 | 5.28 | $5.29 | — |
| 2022-04-05 | 5.28 | $5.29 | — |
| 2022-04-04 | 5.28 | $5.29 | — |
| 2022-04-01 | 5.28 | $5.29 | — |
| 2022-03-31 | 5.27 | $5.29 | 1200 |
| 2022-03-30 | 5.27 | $5.29 | — |
| 2022-03-29 | 5.27 | $5.29 | — |
| 2022-03-28 | 5.26 | $5.29 | — |
| 2022-03-25 | 5.26 | $5.29 | — |
| 2022-03-24 | 5.26 | $5.29 | — |
| 2022-03-23 | 5.25 | $5.29 | — |
| 2022-03-22 | 5.25 | $5.29 | — |
| 2022-03-21 | 5.24 | $5.29 | 125000 |
| 2022-03-18 | 5.23 | $5.29 | 700 |
| 2022-03-17 | 5.22 | $5.25 | — |
| 2022-03-16 | 5.22 | $5.25 | — |
| 2022-03-15 | 5.22 | $5.25 | — |
| 2022-03-14 | 5.22 | $5.25 | — |
| 2022-03-11 | 5.22 | $5.25 | — |
| 2022-03-10 | 5.22 | $5.25 | — |
| 2022-03-09 | 5.22 | $5.25 | — |
| 2022-03-08 | 5.22 | $5.25 | — |
| 2022-03-07 | 5.22 | $5.25 | — |
| 2022-03-04 | 5.22 | $5.25 | — |
| 2022-03-03 | 5.22 | $5.25 | — |
| 2022-03-02 | 5.22 | $5.25 | — |
| 2022-03-01 | 5.22 | $5.25 | — |
| 2022-02-28 | 5.22 | $5.25 | — |
| 2022-02-25 | 5.23 | $5.25 | — |
| 2022-02-24 | 5.23 | $5.25 | — |
| 2022-02-23 | 5.24 | $5.25 | — |
| 2022-02-22 | 5.24 | $5.25 | — |
| 2022-02-18 | 5.25 | $5.25 | — |
| 2022-02-17 | 5.26 | $5.25 | — |
| 2022-02-16 | 5.28 | $5.25 | 100 |
| 2022-02-15 | 5.29 | $5.25 | 300 |
| 2022-02-14 | 5.31 | $5.34 | — |
| 2022-02-11 | 5.31 | $5.34 | — |
| 2022-02-10 | 5.31 | $5.34 | — |
| 2022-02-09 | 5.32 | $5.34 | — |
| 2022-02-08 | 5.32 | $5.34 | — |
| 2022-02-07 | 5.33 | $5.34 | — |
| 2022-02-04 | 5.34 | $5.34 | — |
| 2022-02-03 | 5.35 | $5.34 | — |
| 2022-02-02 | 5.36 | $5.34 | — |
| 2022-02-01 | 5.38 | $5.34 | — |
| 2022-01-31 | 5.39 | $5.34 | 300 |
| 2022-01-28 | 5.42 | $5.40 | — |
| 2022-01-27 | 5.43 | $5.40 | — |
| 2022-01-26 | 5.44 | $5.40 | — |
| 2022-01-25 | 5.46 | $5.40 | — |
| 2022-01-24 | 5.48 | $5.40 | — |
| 2022-01-21 | 5.51 | $5.40 | — |
| 2022-01-20 | 5.53 | $5.40 | 2000 |
| 2022-01-19 | 5.57 | $5.59 | — |
| 2022-01-18 | 5.57 | $5.59 | — |
| 2022-01-14 | 5.57 | $5.59 | — |
| 2022-01-13 | 5.57 | $5.59 | — |
| 2022-01-12 | 5.57 | $5.59 | — |
| 2022-01-11 | 5.57 | $5.59 | — |
| 2022-01-10 | 5.57 | $5.59 | — |
| 2022-01-07 | 5.57 | $5.59 | — |
| 2022-01-06 | 5.57 | $5.59 | — |
| 2022-01-05 | 5.57 | $5.59 | — |
| 2022-01-04 | 5.58 | $5.59 | — |
| 2022-01-03 | 5.58 | $5.59 | — |
| 2021-12-31 | 5.58 | $5.59 | — |
| 2021-12-30 | 5.59 | $5.59 | — |
| 2021-12-29 | 5.60 | $5.59 | — |
| 2021-12-28 | 5.60 | $5.59 | 1000 |
| 2021-12-27 | 5.61 | $5.60 | — |
| 2021-12-23 | 5.62 | $5.60 | — |
| 2021-12-22 | 5.64 | $5.60 | — |
| 2021-12-21 | 5.65 | $5.60 | — |
| 2021-12-20 | 5.66 | $5.60 | — |
| 2021-12-17 | 5.68 | $5.90 | — |
| 2021-12-16 | 5.64 | $5.60 | — |
| 2021-12-15 | 5.66 | $5.60 | — |
| 2021-12-14 | 5.68 | $5.60 | — |
| 2021-12-13 | 5.70 | $5.60 | — |
| 2021-12-10 | 5.72 | $5.60 | — |
| 2021-12-09 | 5.75 | $5.60 | — |
| 2021-12-08 | 5.79 | $5.60 | — |
| 2021-12-07 | 5.83 | $5.60 | — |
| 2021-12-06 | 5.88 | $5.60 | 5000 |
| 2021-12-03 | 5.93 | $5.90 | — |
| 2021-12-02 | 5.93 | $5.90 | — |
| 2021-12-01 | 5.93 | $5.90 | — |
| 2021-11-30 | 5.93 | $5.90 | — |
| 2021-11-29 | 5.92 | $5.90 | — |
| 2021-11-26 | 5.92 | $5.90 | — |
| 2021-11-24 | 5.92 | $5.90 | — |
| 2021-11-23 | 5.91 | $5.90 | — |
| 2021-11-22 | 5.90 | $5.90 | — |
| 2021-11-19 | 5.89 | $5.90 | — |
| 2021-11-18 | 5.88 | $5.90 | — |
| 2021-11-17 | 5.87 | $5.90 | — |
| 2021-11-16 | 5.86 | $5.90 | — |
| 2021-11-15 | 5.84 | $5.90 | — |
| 2021-11-12 | 5.82 | $5.90 | — |
| 2021-11-11 | 5.80 | $5.90 | — |
| 2021-11-10 | 5.77 | $5.90 | 1000 |
| 2021-11-09 | 5.73 | $5.80 | — |
| 2021-11-08 | 5.72 | $5.80 | — |
| 2021-11-05 | 5.69 | $5.80 | — |
| 2021-11-04 | 5.67 | $5.80 | — |
| 2021-11-03 | 5.64 | $5.80 | — |
| 2021-11-02 | 5.61 | $5.80 | — |
| 2021-11-01 | 5.57 | $5.80 | — |
| 2021-10-29 | 5.53 | $5.80 | 100 |
| 2021-10-28 | 5.48 | $5.48 | — |
| 2021-10-27 | 5.48 | $5.48 | — |
| 2021-10-26 | 5.50 | $5.48 | — |
| 2021-10-25 | 5.51 | $5.48 | — |
| 2021-10-22 | 5.52 | $5.48 | — |
| 2021-10-21 | 5.54 | $5.48 | — |
| 2021-10-20 | 5.57 | $5.48 | — |
| 2021-10-19 | 5.59 | $5.48 | — |
| 2021-10-18 | 5.62 | $5.48 | — |
| 2021-10-15 | 5.66 | $5.48 | — |
| 2021-10-14 | 5.70 | $5.48 | 100 |
| 2021-10-13 | 5.75 | $5.75 | — |
| 2021-10-12 | 5.75 | $5.75 | — |
| 2021-10-11 | 5.75 | $5.75 | — |
| 2021-10-08 | 5.75 | $5.75 | — |
| 2021-10-07 | 5.75 | $5.75 | — |
| 2021-10-06 | 5.75 | $5.75 | — |
| 2021-10-05 | 5.75 | $5.75 | — |
| 2021-10-04 | 5.75 | $5.75 | — |
| 2021-10-01 | 5.75 | $5.75 | — |
| 2021-09-30 | 5.75 | $5.75 | — |
| 2021-09-29 | 5.75 | $5.75 | — |
| 2021-09-28 | 5.75 | $5.75 | — |
| 2021-09-27 | 5.75 | $5.75 | — |
| 2021-09-24 | 5.75 | $5.75 | — |
| 2021-09-23 | 5.75 | $5.75 | — |
| 2021-09-22 | 5.75 | $5.75 | — |
| 2021-09-21 | 5.75 | $5.75 | — |
| 2021-09-20 | 5.75 | $5.75 | — |
| 2021-09-17 | 5.75 | $5.75 | — |
| 2021-09-16 | 5.75 | $5.75 | — |
| 2021-09-15 | 5.75 | $5.75 | — |
| 2021-09-14 | 5.75 | $5.75 | — |
| 2021-09-13 | 5.75 | $5.75 | — |
| 2021-09-10 | 5.75 | $5.75 | — |
| 2021-09-09 | 5.75 | $5.75 | — |
| 2021-09-08 | 5.75 | $5.75 | — |
| 2021-09-07 | 5.75 | $5.75 | — |
| 2021-09-03 | 5.75 | $5.75 | — |
| 2021-09-02 | 5.75 | $5.75 | — |
| 2021-09-01 | 5.75 | $5.75 | — |
| 2021-08-31 | 5.75 | $5.75 | — |
| 2021-08-30 | 5.75 | $5.75 | — |
| 2021-08-27 | 5.75 | $5.75 | — |
| 2021-08-26 | 5.75 | $5.75 | — |
| 2021-08-25 | 5.75 | $5.75 | — |
| 2021-08-24 | 5.75 | $5.75 | — |
| 2021-08-23 | 5.75 | $5.75 | — |
| 2021-08-20 | 5.75 | $5.75 | — |
| 2021-08-19 | 5.75 | $5.75 | — |
| 2021-08-18 | 5.75 | $5.75 | — |
| 2021-08-17 | 5.75 | $5.75 | — |
| 2021-08-16 | 5.75 | $5.75 | — |
| 2021-08-13 | 5.76 | $5.75 | — |
| 2021-08-12 | 5.76 | $5.75 | — |
| 2021-08-11 | 5.76 | $5.75 | — |
| 2021-08-10 | 5.76 | $5.75 | — |
| 2021-08-09 | 5.76 | $5.75 | — |
| 2021-08-06 | 5.77 | $5.75 | — |
| 2021-08-05 | 5.77 | $5.75 | — |
| 2021-08-04 | 5.77 | $5.75 | — |
| 2021-08-03 | 5.78 | $5.75 | — |
| 2021-08-02 | 5.78 | $5.75 | 2400 |
| 2021-07-30 | 5.79 | $5.77 | — |
| 2021-07-29 | 5.79 | $5.77 | — |
| 2021-07-28 | 5.79 | $5.77 | 1000 |
| 2021-07-27 | 5.79 | $5.77 | — |
| 2021-07-26 | 5.79 | $5.77 | — |
| 2021-07-23 | 5.80 | $5.77 | — |
| 2021-07-22 | 5.80 | $5.77 | — |
| 2021-07-21 | 5.80 | $5.77 | — |
| 2021-07-20 | 5.80 | $5.77 | — |
| 2021-07-19 | 5.81 | $5.77 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
5.54
2026-07-14
Close Price
$5.64
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.02
Average
5.15
Maximum
6.44
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 5.54 | $5.64 | — |
| 2026-07-13 | 5.53 | $5.64 | — |
| 2026-07-10 | 5.53 | $5.64 | — |
| 2026-07-09 | 5.52 | $5.64 | — |
| 2026-07-08 | 5.51 | $5.64 | — |
| 2026-07-07 | 5.51 | $5.64 | — |
| 2026-07-06 | 5.50 | $5.64 | — |
| 2026-07-02 | 5.50 | $5.64 | — |
| 2026-07-01 | 5.51 | $5.64 | — |
| 2026-06-30 | 5.52 | $5.64 | — |
| 2026-06-29 | 5.53 | $5.64 | — |
| 2026-06-26 | 5.55 | $5.64 | — |
| 2026-06-25 | 5.58 | $5.64 | — |
| 2026-06-24 | 5.61 | $5.64 | — |
| 2026-06-23 | 5.66 | $5.64 | — |
| 2026-06-22 | 5.73 | $5.64 | — |
| 2026-06-18 | 5.81 | $5.64 | — |
| 2026-06-17 | 5.91 | $5.64 | — |
| 2026-06-16 | 6.04 | $5.64 | — |
| 2026-06-15 | 6.19 | $5.64 | 1000 |
| 2026-06-12 | 6.39 | $6.36 | — |
| 2026-06-11 | 6.39 | $6.36 | — |
| 2026-06-10 | 6.40 | $6.36 | — |
| 2026-06-09 | 6.40 | $6.36 | — |
| 2026-06-08 | 6.41 | $6.36 | — |
| 2026-06-05 | 6.41 | $6.36 | — |
| 2026-06-04 | 6.42 | $6.36 | — |
| 2026-06-03 | 6.42 | $6.36 | — |
| 2026-06-02 | 6.43 | $6.36 | — |
| 2026-06-01 | 6.43 | $6.36 | — |
| 2026-05-29 | 6.44 | $6.36 | — |
| 2026-05-28 | 6.44 | $6.36 | — |
| 2026-05-27 | 6.44 | $6.36 | — |
| 2026-05-26 | 6.44 | $6.36 | — |
| 2026-05-22 | 6.44 | $6.36 | — |
| 2026-05-21 | 6.44 | $6.36 | — |
| 2026-05-20 | 6.43 | $6.36 | — |
| 2026-05-19 | 6.42 | $6.36 | — |
| 2026-05-18 | 6.40 | $6.36 | — |
| 2026-05-15 | 6.38 | $6.36 | — |
| 2026-05-14 | 6.34 | $6.36 | — |
| 2026-05-13 | 6.30 | $6.36 | — |
| 2026-05-12 | 6.25 | $6.36 | — |
| 2026-05-11 | 6.18 | $6.36 | — |
| 2026-05-08 | 6.09 | $6.36 | — |
| 2026-05-07 | 5.99 | $6.36 | 4912 |
| 2026-05-06 | 5.86 | $5.86 | — |
| 2026-05-05 | 5.86 | $5.86 | — |
| 2026-05-04 | 5.86 | $5.86 | — |
| 2026-05-01 | 5.86 | $5.86 | — |
| 2026-04-30 | 5.86 | $5.86 | — |
| 2026-04-29 | 5.86 | $5.86 | — |
| 2026-04-28 | 5.86 | $5.86 | — |
| 2026-04-27 | 5.86 | $5.86 | — |
| 2026-04-24 | 5.87 | $5.86 | — |
| 2026-04-23 | 5.87 | $5.86 | — |
| 2026-04-22 | 5.87 | $5.86 | — |
| 2026-04-21 | 5.87 | $5.86 | — |
| 2026-04-20 | 5.87 | $5.86 | 60888 |
| 2026-04-17 | 5.87 | $5.86 | 60888 |
| 2026-04-16 | 5.88 | $5.86 | 60888 |
| 2026-04-15 | 5.88 | $5.86 | — |
| 2026-04-14 | 5.88 | $5.86 | — |
| 2026-04-13 | 5.88 | $5.86 | 60888 |
| 2026-04-10 | 5.89 | $5.86 | 60888 |
| 2026-04-09 | 5.89 | $5.86 | — |
| 2026-04-08 | 5.89 | $5.86 | — |
| 2026-04-07 | 5.89 | $5.86 | — |
| 2026-04-06 | 5.90 | $5.86 | 60888 |
| 2026-04-02 | 5.90 | $5.86 | 60888 |
| 2026-04-01 | 5.90 | $5.86 | 60888 |
| 2026-03-31 | 5.90 | $5.86 | — |
| 2026-03-30 | 5.90 | $5.86 | 60888 |
| 2026-03-27 | 5.90 | $5.86 | 60888 |
| 2026-03-26 | 5.89 | $5.86 | — |
| 2026-03-25 | 5.89 | $5.86 | — |
| 2026-03-24 | 5.88 | $5.86 | — |
| 2026-03-23 | 5.87 | $5.86 | 60900 |
| 2026-03-20 | 5.86 | $5.88 | — |
| 2026-03-19 | 5.83 | $5.88 | — |
| 2026-03-18 | 5.80 | $5.88 | 100 |
| 2026-03-17 | 5.76 | $5.88 | — |
| 2026-03-16 | 5.71 | $5.88 | 100 |
| 2026-03-13 | 5.65 | $5.65 | — |
| 2026-03-12 | 5.65 | $5.65 | — |
| 2026-03-11 | 5.65 | $5.65 | — |
| 2026-03-10 | 5.65 | $5.65 | — |
| 2026-03-09 | 5.65 | $5.65 | — |
| 2026-03-06 | 5.65 | $5.65 | — |
| 2026-03-05 | 5.65 | $5.65 | — |
| 2026-03-04 | 5.65 | $5.65 | — |
| 2026-03-03 | 5.65 | $5.65 | — |
| 2026-03-02 | 5.65 | $5.65 | — |
| 2026-02-27 | 5.65 | $5.65 | — |
| 2026-02-26 | 5.65 | $5.65 | — |
| 2026-02-25 | 5.65 | $5.65 | — |
| 2026-02-24 | 5.65 | $5.65 | — |
| 2026-02-23 | 5.65 | $5.65 | — |
| 2026-02-20 | 5.65 | $5.65 | — |
| 2026-02-19 | 5.65 | $5.65 | — |
| 2026-02-18 | 5.65 | $5.65 | — |
| 2026-02-17 | 5.65 | $5.65 | — |
| 2026-02-13 | 5.65 | $5.65 | — |
| 2026-02-12 | 5.65 | $5.65 | — |
| 2026-02-11 | 5.64 | $5.65 | — |
| 2026-02-10 | 5.64 | $5.65 | — |
| 2026-02-09 | 5.64 | $5.65 | — |
| 2026-02-06 | 5.63 | $5.65 | — |
| 2026-02-05 | 5.63 | $5.65 | 500 |
| 2026-02-04 | 5.62 | $5.65 | 500 |
| 2026-02-03 | 5.61 | $5.65 | 500 |
| 2026-02-02 | 5.60 | $5.65 | 1149 |
| 2026-01-30 | 5.59 | $5.61 | — |
| 2026-01-29 | 5.59 | $5.61 | 500 |
| 2026-01-28 | 5.59 | $5.61 | 500 |
| 2026-01-27 | 5.58 | $5.61 | 500 |
| 2026-01-26 | 5.58 | $5.61 | 500 |
| 2026-01-23 | 5.58 | $5.61 | 500 |
| 2026-01-22 | 5.58 | $5.61 | 500 |
| 2026-01-21 | 5.58 | $5.61 | 500 |
| 2026-01-20 | 5.58 | $5.61 | 500 |
| 2026-01-16 | 5.57 | $5.61 | 500 |
| 2026-01-15 | 5.57 | $5.61 | 500 |
| 2026-01-14 | 5.57 | $5.61 | 500 |
| 2026-01-13 | 5.57 | $5.61 | 500 |
| 2026-01-12 | 5.57 | $5.61 | 500 |
| 2026-01-09 | 5.58 | $5.61 | 500 |
| 2026-01-08 | 5.58 | $5.61 | 500 |
| 2026-01-07 | 5.59 | $5.61 | 500 |
| 2026-01-06 | 5.59 | $5.61 | 500 |
| 2026-01-05 | 5.60 | $5.59 | 100 |
| 2026-01-02 | 5.62 | $5.59 | 100 |
| 2025-12-31 | 5.64 | $5.59 | 100 |
| 2025-12-30 | 5.67 | $5.59 | 100 |
| 2025-12-29 | 5.71 | $5.59 | 100 |
| 2025-12-26 | 5.75 | $5.59 | 100 |
| 2025-12-24 | 5.80 | $5.59 | — |
| 2025-12-23 | 5.86 | $5.59 | 100 |
| 2025-12-22 | 5.94 | $5.59 | 700 |
| 2025-12-19 | 6.02 | $5.93 | 100 |
| 2025-12-18 | 6.02 | $5.93 | 100 |
| 2025-12-17 | 6.02 | $5.93 | 100 |
| 2025-12-16 | 6.01 | $5.93 | 100 |
| 2025-12-15 | 5.99 | $5.93 | — |
| 2025-12-12 | 5.98 | $5.93 | — |
| 2025-12-11 | 5.95 | $5.93 | — |
| 2025-12-10 | 5.91 | $5.93 | 100 |
| 2025-12-09 | 5.87 | $5.93 | — |
| 2025-12-08 | 5.81 | $5.93 | 100 |
| 2025-12-05 | 5.73 | $5.93 | 5900 |
| 2025-12-04 | 5.64 | $5.89 | 100 |
| 2025-12-03 | 5.54 | $5.89 | 200 |
| 2025-12-02 | 5.41 | $5.41 | — |
| 2025-12-01 | 5.41 | $5.41 | 5 |
| 2025-11-28 | 5.41 | $5.41 | 5 |
| 2025-11-26 | 5.41 | $5.41 | 5 |
| 2025-11-25 | 5.41 | $5.41 | — |
| 2025-11-24 | 5.41 | $5.41 | 5 |
| 2025-11-21 | 5.41 | $5.41 | 5 |
| 2025-11-20 | 5.41 | $5.41 | 5 |
| 2025-11-19 | 5.41 | $5.41 | 5 |
| 2025-11-18 | 5.41 | $5.41 | 5 |
| 2025-11-17 | 5.41 | $5.41 | 5 |
| 2025-11-14 | 5.41 | $5.41 | 5 |
| 2025-11-13 | 5.41 | $5.41 | — |
| 2025-11-12 | 5.41 | $5.41 | — |
| 2025-11-11 | 5.41 | $5.41 | — |
| 2025-11-10 | 5.41 | $5.41 | — |
| 2025-11-07 | 5.41 | $5.41 | — |
| 2025-11-06 | 5.41 | $5.41 | — |
| 2025-11-05 | 5.41 | $5.41 | — |
| 2025-11-04 | 5.41 | $5.41 | — |
| 2025-11-03 | 5.40 | $5.41 | — |
| 2025-10-31 | 5.40 | $5.41 | — |
| 2025-10-30 | 5.40 | $5.41 | — |
| 2025-10-29 | 5.40 | $5.41 | — |
| 2025-10-28 | 5.40 | $5.41 | — |
| 2025-10-27 | 5.39 | $5.41 | — |
| 2025-10-24 | 5.39 | $5.41 | — |
| 2025-10-23 | 5.39 | $5.41 | — |
| 2025-10-22 | 5.38 | $5.41 | — |
| 2025-10-21 | 5.38 | $5.41 | — |
| 2025-10-20 | 5.38 | $5.41 | — |
| 2025-10-17 | 5.37 | $5.41 | — |
| 2025-10-16 | 5.37 | $5.41 | — |
| 2025-10-15 | 5.37 | $5.41 | — |
| 2025-10-14 | 5.36 | $5.41 | — |
| 2025-10-13 | 5.36 | $5.41 | — |
| 2025-10-10 | 5.36 | $5.41 | — |
| 2025-10-09 | 5.35 | $5.41 | 1000 |
| 2025-10-08 | 5.35 | $5.41 | — |
| 2025-10-07 | 5.35 | $5.41 | — |
| 2025-10-06 | 5.35 | $5.41 | — |
| 2025-10-03 | 5.35 | $5.41 | — |
| 2025-10-02 | 5.35 | $5.41 | — |
| 2025-10-01 | 5.35 | $5.41 | — |
| 2025-09-30 | 5.36 | $5.41 | — |
| 2025-09-29 | 5.37 | $5.41 | — |
| 2025-09-26 | 5.38 | $5.41 | — |
| 2025-09-25 | 5.40 | $5.41 | — |
| 2025-09-24 | 5.43 | $5.41 | — |
| 2025-09-23 | 5.46 | $5.41 | — |
| 2025-09-22 | 5.49 | $5.41 | — |
| 2025-09-19 | 5.54 | $5.41 | — |
| 2025-09-18 | 5.60 | $5.41 | 100 |
| 2025-09-17 | 5.68 | $5.70 | — |
| 2025-09-16 | 5.67 | $5.70 | — |
| 2025-09-15 | 5.67 | $5.70 | — |
| 2025-09-12 | 5.67 | $5.70 | — |
| 2025-09-11 | 5.66 | $5.70 | — |
| 2025-09-10 | 5.66 | $5.70 | — |
| 2025-09-09 | 5.66 | $5.70 | 300 |
| 2025-09-08 | 5.65 | $5.43 | 500 |
| 2025-09-05 | 5.73 | $5.72 | — |
| 2025-09-04 | 5.73 | $5.72 | — |
| 2025-09-03 | 5.74 | $5.72 | — |
| 2025-09-02 | 5.74 | $5.72 | — |
| 2025-08-29 | 5.74 | $5.72 | — |
| 2025-08-28 | 5.75 | $5.72 | — |
| 2025-08-27 | 5.75 | $5.72 | — |
| 2025-08-26 | 5.76 | $5.72 | — |
| 2025-08-25 | 5.77 | $5.72 | — |
| 2025-08-22 | 5.77 | $5.72 | — |
| 2025-08-21 | 5.78 | $5.72 | — |
| 2025-08-20 | 5.79 | $5.72 | — |
| 2025-08-19 | 5.79 | $5.72 | — |
| 2025-08-18 | 5.80 | $5.72 | — |
| 2025-08-15 | 5.81 | $5.72 | — |
| 2025-08-14 | 5.81 | $5.72 | — |
| 2025-08-13 | 5.82 | $5.72 | — |
| 2025-08-12 | 5.82 | $5.72 | — |
| 2025-08-11 | 5.83 | $5.72 | — |
| 2025-08-08 | 5.83 | $5.72 | — |
| 2025-08-07 | 5.83 | $5.72 | — |
| 2025-08-06 | 5.82 | $5.72 | — |
| 2025-08-05 | 5.81 | $5.72 | — |
| 2025-08-04 | 5.80 | $5.72 | 3200 |
| 2025-08-01 | 5.77 | $5.72 | — |
| 2025-07-31 | 5.74 | $5.72 | — |
| 2025-07-30 | 5.70 | $5.72 | — |
| 2025-07-29 | 5.65 | $5.72 | — |
| 2025-07-28 | 5.59 | $5.72 | — |
| 2025-07-25 | 5.50 | $5.72 | — |
| 2025-07-24 | 5.40 | $5.72 | — |
| 2025-07-23 | 5.27 | $5.72 | 200 |
| 2025-07-22 | 5.11 | $5.11 | — |
| 2025-07-21 | 5.11 | $5.11 | — |
| 2025-07-18 | 5.11 | $5.11 | — |
| 2025-07-17 | 5.11 | $5.11 | — |
| 2025-07-16 | 5.11 | $5.11 | — |
| 2025-07-15 | 5.11 | $5.11 | — |
| 2025-07-14 | 5.11 | $5.11 | — |
| 2025-07-11 | 5.11 | $5.11 | — |
| 2025-07-10 | 5.11 | $5.11 | — |
| 2025-07-09 | 5.11 | $5.11 | — |
| 2025-07-08 | 5.11 | $5.11 | — |
| 2025-07-07 | 5.11 | $5.11 | — |
| 2025-07-03 | 5.11 | $5.11 | — |
| 2025-07-02 | 5.11 | $5.11 | — |
| 2025-07-01 | 5.11 | $5.11 | — |
| 2025-06-30 | 5.11 | $5.11 | — |
| 2025-06-27 | 5.11 | $5.11 | — |
| 2025-06-26 | 5.11 | $5.11 | — |
| 2025-06-25 | 5.11 | $5.11 | — |
| 2025-06-24 | 5.11 | $5.11 | — |
| 2025-06-23 | 5.11 | $5.11 | — |
| 2025-06-20 | 5.11 | $5.11 | — |
| 2025-06-18 | 5.11 | $5.11 | — |
| 2025-06-17 | 5.11 | $5.11 | — |
| 2025-06-16 | 5.11 | $5.11 | — |
| 2025-06-13 | 5.11 | $5.11 | — |
| 2025-06-12 | 5.11 | $5.11 | — |
| 2025-06-11 | 5.11 | $5.11 | — |
| 2025-06-10 | 5.11 | $5.11 | — |
| 2025-06-09 | 5.11 | $5.11 | — |
| 2025-06-06 | 5.11 | $5.11 | — |
| 2025-06-05 | 5.11 | $5.11 | — |
| 2025-06-04 | 5.11 | $5.11 | — |
| 2025-06-03 | 5.11 | $5.11 | — |
| 2025-06-02 | 5.11 | $5.11 | — |
| 2025-05-30 | 5.11 | $5.11 | — |
| 2025-05-29 | 5.11 | $5.11 | — |
| 2025-05-28 | 5.11 | $5.11 | — |
| 2025-05-27 | 5.11 | $5.11 | — |
| 2025-05-23 | 5.11 | $5.11 | — |
| 2025-05-22 | 5.11 | $5.11 | — |
| 2025-05-21 | 5.11 | $5.11 | — |
| 2025-05-20 | 5.11 | $5.11 | — |
| 2025-05-19 | 5.11 | $5.11 | — |
| 2025-05-16 | 5.11 | $5.11 | — |
| 2025-05-15 | 5.11 | $5.11 | — |
| 2025-05-14 | 5.11 | $5.11 | — |
| 2025-05-13 | 5.11 | $5.11 | — |
| 2025-05-12 | 5.11 | $5.11 | — |
| 2025-05-09 | 5.11 | $5.11 | — |
| 2025-05-08 | 5.11 | $5.11 | — |
| 2025-05-07 | 5.11 | $5.11 | — |
| 2025-05-06 | 5.11 | $5.11 | — |
| 2025-05-05 | 5.11 | $5.11 | — |
| 2025-05-02 | 5.11 | $5.11 | — |
| 2025-05-01 | 5.11 | $5.11 | — |
| 2025-04-30 | 5.11 | $5.11 | — |
| 2025-04-29 | 5.11 | $5.11 | — |
| 2025-04-28 | 5.11 | $5.11 | — |
| 2025-04-25 | 5.11 | $5.11 | — |
| 2025-04-24 | 5.11 | $5.11 | — |
| 2025-04-23 | 5.11 | $5.11 | — |
| 2025-04-22 | 5.11 | $5.11 | — |
| 2025-04-21 | 5.11 | $5.11 | — |
| 2025-04-17 | 5.11 | $5.11 | — |
| 2025-04-16 | 5.11 | $5.11 | — |
| 2025-04-15 | 5.11 | $5.11 | — |
| 2025-04-14 | 5.11 | $5.11 | — |
| 2025-04-11 | 5.11 | $5.11 | — |
| 2025-04-10 | 5.11 | $5.11 | — |
| 2025-04-09 | 5.11 | $5.11 | — |
| 2025-04-08 | 5.11 | $5.11 | — |
| 2025-04-07 | 5.11 | $5.11 | — |
| 2025-04-04 | 5.11 | $5.11 | — |
| 2025-04-03 | 5.11 | $5.11 | — |
| 2025-04-02 | 5.11 | $5.11 | — |
| 2025-04-01 | 5.11 | $5.11 | — |
| 2025-03-31 | 5.11 | $5.11 | — |
| 2025-03-28 | 5.11 | $5.11 | — |
| 2025-03-27 | 5.11 | $5.11 | — |
| 2025-03-26 | 5.11 | $5.11 | — |
| 2025-03-25 | 5.11 | $5.11 | — |
| 2025-03-24 | 5.11 | $5.11 | — |
| 2025-03-21 | 5.11 | $5.11 | — |
| 2025-03-20 | 5.11 | $5.11 | — |
| 2025-03-19 | 5.11 | $5.11 | — |
| 2025-03-18 | 5.11 | $5.11 | — |
| 2025-03-17 | 5.11 | $5.11 | — |
| 2025-03-14 | 5.11 | $5.11 | — |
| 2025-03-13 | 5.12 | $5.11 | — |
| 2025-03-12 | 5.12 | $5.11 | — |
| 2025-03-11 | 5.12 | $5.11 | — |
| 2025-03-10 | 5.12 | $5.11 | — |
| 2025-03-07 | 5.12 | $5.11 | — |
| 2025-03-06 | 5.12 | $5.11 | — |
| 2025-03-05 | 5.12 | $5.11 | — |
| 2025-03-04 | 5.12 | $5.11 | — |
| 2025-03-03 | 5.13 | $5.11 | — |
| 2025-02-28 | 5.13 | $5.11 | — |
| 2025-02-27 | 5.13 | $5.11 | — |
| 2025-02-26 | 5.13 | $5.11 | — |
| 2025-02-25 | 5.13 | $5.11 | — |
| 2025-02-24 | 5.13 | $5.11 | — |
| 2025-02-21 | 5.14 | $5.11 | — |
| 2025-02-20 | 5.14 | $5.11 | — |
| 2025-02-19 | 5.14 | $5.11 | — |
| 2025-02-18 | 5.14 | $5.11 | — |
| 2025-02-14 | 5.14 | $5.11 | — |
| 2025-02-13 | 5.14 | $5.11 | — |
| 2025-02-12 | 5.14 | $5.11 | — |
| 2025-02-11 | 5.13 | $5.11 | — |
| 2025-02-10 | 5.13 | $5.11 | — |
| 2025-02-07 | 5.12 | $5.11 | — |
| 2025-02-06 | 5.11 | $5.11 | — |
| 2025-02-05 | 5.10 | $5.11 | — |
| 2025-02-04 | 5.09 | $5.11 | — |
| 2025-02-03 | 5.07 | $5.11 | — |
| 2025-01-31 | 5.05 | $5.11 | — |
| 2025-01-30 | 5.02 | $5.11 | — |
| 2025-01-29 | 4.99 | $5.11 | — |
| 2025-01-28 | 4.95 | $5.11 | 300 |
| 2025-01-27 | 4.90 | $4.92 | — |
| 2025-01-24 | 4.90 | $4.92 | — |
| 2025-01-23 | 4.90 | $4.92 | — |
| 2025-01-22 | 4.91 | $4.92 | — |
| 2025-01-21 | 4.91 | $4.92 | — |
| 2025-01-17 | 4.92 | $4.92 | — |
| 2025-01-16 | 4.93 | $4.92 | — |
| 2025-01-15 | 4.94 | $4.92 | — |
| 2025-01-14 | 4.95 | $4.92 | — |
| 2025-01-13 | 4.97 | $4.92 | 7100 |
| 2025-01-10 | 4.99 | $4.79 | 500 |
| 2025-01-08 | 5.05 | $4.90 | 600 |
| 2025-01-07 | 5.10 | $5.09 | — |
| 2025-01-06 | 5.10 | $5.09 | — |
| 2025-01-03 | 5.09 | $5.09 | — |
| 2025-01-02 | 5.08 | $5.09 | — |
| 2024-12-31 | 5.08 | $5.09 | — |
| 2024-12-30 | 5.07 | $5.09 | 1000 |
| 2024-12-27 | 5.05 | $5.04 | — |
| 2024-12-26 | 5.05 | $5.04 | — |
| 2024-12-24 | 5.05 | $5.04 | — |
| 2024-12-23 | 5.05 | $5.04 | — |
| 2024-12-20 | 5.05 | $5.04 | — |
| 2024-12-19 | 5.05 | $5.04 | — |
| 2024-12-18 | 5.05 | $5.04 | — |
| 2024-12-17 | 5.05 | $5.04 | — |
| 2024-12-16 | 5.05 | $5.04 | — |
| 2024-12-13 | 5.05 | $5.04 | — |
| 2024-12-12 | 5.05 | $5.04 | — |
| 2024-12-11 | 5.05 | $5.04 | — |
| 2024-12-10 | 5.05 | $5.04 | — |
| 2024-12-09 | 5.05 | $5.04 | — |
| 2024-12-06 | 5.05 | $5.04 | — |
| 2024-12-05 | 5.04 | $5.04 | — |
| 2024-12-04 | 5.04 | $5.04 | — |
| 2024-12-03 | 5.04 | $5.04 | — |
| 2024-12-02 | 5.03 | $5.04 | — |
| 2024-11-29 | 5.03 | $5.04 | — |
| 2024-11-27 | 5.02 | $5.04 | — |
| 2024-11-26 | 5.01 | $5.04 | — |
| 2024-11-25 | 5.01 | $5.04 | — |
| 2024-11-22 | 5.00 | $5.04 | — |
| 2024-11-21 | 4.99 | $5.04 | — |
| 2024-11-20 | 4.98 | $5.04 | — |
| 2024-11-19 | 4.96 | $5.04 | — |
| 2024-11-18 | 4.95 | $5.04 | — |
| 2024-11-15 | 4.93 | $5.04 | — |
| 2024-11-14 | 4.91 | $5.04 | — |
| 2024-11-13 | 4.89 | $5.04 | — |
| 2024-11-12 | 4.86 | $5.04 | — |
| 2024-11-11 | 4.83 | $5.04 | — |
| 2024-11-08 | 4.80 | $5.04 | — |
| 2024-11-07 | 4.77 | $5.04 | — |
| 2024-11-06 | 4.73 | $5.04 | — |
| 2024-11-05 | 4.68 | $5.04 | — |
| 2024-11-04 | 4.63 | $5.04 | 7200 |
| 2024-11-01 | 4.58 | $4.62 | — |
| 2024-10-31 | 4.65 | $4.62 | — |
| 2024-10-30 | 4.74 | $4.62 | — |
| 2024-10-29 | 4.86 | $4.62 | 500 |
| 2024-10-28 | 5.00 | $5.00 | — |
| 2024-10-25 | 5.07 | $5.00 | — |
| 2024-10-24 | 5.15 | $5.00 | — |
| 2024-10-23 | 5.25 | $5.00 | — |
| 2024-10-22 | 5.37 | $5.00 | — |
| 2024-10-21 | 5.53 | $5.00 | 1000 |
| 2024-10-18 | 5.72 | $5.72 | — |
| 2024-10-17 | 5.72 | $5.72 | — |
| 2024-10-16 | 5.73 | $5.72 | — |
| 2024-10-15 | 5.73 | $5.72 | — |
| 2024-10-14 | 5.74 | $5.72 | — |
| 2024-10-11 | 5.74 | $5.72 | — |
| 2024-10-10 | 5.75 | $5.72 | — |
| 2024-10-09 | 5.76 | $5.72 | — |
| 2024-10-08 | 5.77 | $5.72 | — |
| 2024-10-07 | 5.78 | $5.72 | — |
| 2024-10-04 | 5.79 | $5.72 | — |
| 2024-10-03 | 5.80 | $5.72 | — |
| 2024-10-02 | 5.81 | $5.72 | — |
| 2024-10-01 | 5.82 | $5.72 | — |
| 2024-09-30 | 5.83 | $5.72 | — |
| 2024-09-27 | 5.84 | $5.72 | — |
| 2024-09-26 | 5.86 | $5.72 | — |
| 2024-09-25 | 5.87 | $5.72 | — |
| 2024-09-24 | 5.88 | $5.72 | — |
| 2024-09-23 | 5.89 | $5.72 | — |
| 2024-09-20 | 5.89 | $5.72 | — |
| 2024-09-19 | 5.90 | $5.72 | — |
| 2024-09-18 | 5.90 | $5.72 | — |
| 2024-09-17 | 5.90 | $5.72 | — |
| 2024-09-16 | 5.89 | $5.72 | — |
| 2024-09-13 | 5.87 | $5.72 | — |
| 2024-09-12 | 5.85 | $5.72 | — |
| 2024-09-11 | 5.81 | $5.72 | — |
| 2024-09-10 | 5.76 | $5.72 | — |
| 2024-09-09 | 5.69 | $5.72 | — |
| 2024-09-06 | 5.61 | $5.72 | — |
| 2024-09-05 | 5.50 | $5.72 | — |
| 2024-09-04 | 5.36 | $5.72 | — |
| 2024-09-03 | 5.19 | $5.72 | — |
| 2024-08-30 | 4.97 | $5.72 | 500 |
| 2024-08-29 | 4.71 | $4.71 | — |
| 2024-08-28 | 4.71 | $4.71 | — |
| 2024-08-27 | 4.71 | $4.71 | — |
| 2024-08-26 | 4.71 | $4.71 | — |
| 2024-08-23 | 4.71 | $4.71 | — |
| 2024-08-22 | 4.71 | $4.71 | — |
| 2024-08-21 | 4.71 | $4.71 | — |
| 2024-08-20 | 4.71 | $4.71 | — |
| 2024-08-19 | 4.71 | $4.71 | — |
| 2024-08-16 | 4.71 | $4.71 | — |
| 2024-08-15 | 4.71 | $4.71 | — |
| 2024-08-14 | 4.71 | $4.71 | — |
| 2024-08-13 | 4.71 | $4.71 | — |
| 2024-08-12 | 4.71 | $4.71 | — |
| 2024-08-09 | 4.71 | $4.71 | — |
| 2024-08-08 | 4.71 | $4.71 | — |
| 2024-08-07 | 4.71 | $4.71 | — |
| 2024-08-06 | 4.71 | $4.71 | — |
| 2024-08-05 | 4.71 | $4.71 | — |
| 2024-08-02 | 4.71 | $4.71 | — |
| 2024-08-01 | 4.71 | $4.71 | — |
| 2024-07-31 | 4.71 | $4.71 | — |
| 2024-07-30 | 4.71 | $4.71 | — |
| 2024-07-29 | 4.71 | $4.71 | — |
| 2024-07-26 | 4.71 | $4.71 | — |
| 2024-07-25 | 4.71 | $4.71 | — |
| 2024-07-24 | 4.71 | $4.71 | — |
| 2024-07-23 | 4.71 | $4.71 | — |
| 2024-07-22 | 4.71 | $4.71 | — |
| 2024-07-19 | 4.71 | $4.71 | — |
| 2024-07-18 | 4.71 | $4.71 | — |
| 2024-07-17 | 4.71 | $4.71 | — |
| 2024-07-16 | 4.71 | $4.71 | — |
| 2024-07-15 | 4.71 | $4.71 | — |
| 2024-07-12 | 4.71 | $4.71 | 5000 |
| 2024-07-11 | 4.71 | $4.71 | — |
| 2024-07-10 | 4.71 | $4.71 | — |
| 2024-07-09 | 4.71 | $4.71 | — |
| 2024-07-08 | 4.71 | $4.71 | — |
| 2024-07-05 | 4.71 | $4.71 | — |
| 2024-07-03 | 4.71 | $4.71 | — |
| 2024-07-02 | 4.71 | $4.71 | — |
| 2024-07-01 | 4.71 | $4.71 | — |
| 2024-06-28 | 4.71 | $4.71 | — |
| 2024-06-27 | 4.71 | $4.71 | — |
| 2024-06-26 | 4.71 | $4.71 | — |
| 2024-06-25 | 4.71 | $4.71 | — |
| 2024-06-24 | 4.71 | $4.71 | — |
| 2024-06-21 | 4.71 | $4.71 | — |
| 2024-06-20 | 4.71 | $4.71 | — |
| 2024-06-18 | 4.71 | $4.71 | — |
| 2024-06-17 | 4.71 | $4.71 | — |
| 2024-06-14 | 4.71 | $4.71 | — |
| 2024-06-13 | 4.71 | $4.71 | — |
| 2024-06-12 | 4.71 | $4.71 | — |
| 2024-06-11 | 4.71 | $4.71 | — |
| 2024-06-10 | 4.71 | $4.71 | — |
| 2024-06-07 | 4.71 | $4.71 | — |
| 2024-06-06 | 4.71 | $4.71 | — |
| 2024-06-05 | 4.71 | $4.71 | — |
| 2024-06-04 | 4.71 | $4.71 | — |
| 2024-06-03 | 4.71 | $4.71 | — |
| 2024-05-31 | 4.71 | $4.71 | — |
| 2024-05-30 | 4.71 | $4.71 | — |
| 2024-05-29 | 4.71 | $4.71 | — |
| 2024-05-28 | 4.71 | $4.71 | — |
| 2024-05-24 | 4.71 | $4.71 | — |
| 2024-05-23 | 4.71 | $4.71 | — |
| 2024-05-22 | 4.71 | $4.71 | — |
| 2024-05-21 | 4.71 | $4.71 | — |
| 2024-05-20 | 4.71 | $4.71 | — |
| 2024-05-17 | 4.71 | $4.71 | — |
| 2024-05-16 | 4.71 | $4.71 | — |
| 2024-05-15 | 4.71 | $4.71 | — |
| 2024-05-14 | 4.71 | $4.71 | — |
| 2024-05-13 | 4.71 | $4.71 | — |
| 2024-05-10 | 4.71 | $4.71 | — |
| 2024-05-09 | 4.71 | $4.71 | — |
| 2024-05-08 | 4.71 | $4.71 | — |
| 2024-05-07 | 4.71 | $4.71 | — |
| 2024-05-06 | 4.71 | $4.71 | — |
| 2024-05-03 | 4.71 | $4.71 | — |
| 2024-05-02 | 4.71 | $4.71 | — |
| 2024-05-01 | 4.71 | $4.71 | — |
| 2024-04-30 | 4.71 | $4.71 | — |
| 2024-04-29 | 4.71 | $4.71 | — |
| 2024-04-26 | 4.71 | $4.71 | — |
| 2024-04-25 | 4.71 | $4.71 | — |
| 2024-04-24 | 4.71 | $4.71 | — |
| 2024-04-23 | 4.71 | $4.71 | — |
| 2024-04-22 | 4.71 | $4.71 | — |
| 2024-04-19 | 4.71 | $4.71 | — |
| 2024-04-18 | 4.71 | $4.71 | — |
| 2024-04-17 | 4.71 | $4.71 | — |
| 2024-04-16 | 4.71 | $4.71 | — |
| 2024-04-15 | 4.71 | $4.71 | — |
| 2024-04-12 | 4.71 | $4.71 | — |
| 2024-04-11 | 4.71 | $4.71 | — |
| 2024-04-10 | 4.71 | $4.71 | — |
| 2024-04-09 | 4.71 | $4.71 | — |
| 2024-04-08 | 4.71 | $4.71 | — |
| 2024-04-05 | 4.71 | $4.71 | — |
| 2024-04-04 | 4.71 | $4.71 | — |
| 2024-04-03 | 4.71 | $4.71 | — |
| 2024-04-02 | 4.71 | $4.71 | — |
| 2024-04-01 | 4.71 | $4.71 | — |
| 2024-03-28 | 4.71 | $4.71 | — |
| 2024-03-27 | 4.71 | $4.71 | — |
| 2024-03-26 | 4.71 | $4.71 | — |
| 2024-03-25 | 4.71 | $4.71 | — |
| 2024-03-22 | 4.71 | $4.71 | — |
| 2024-03-21 | 4.71 | $4.71 | — |
| 2024-03-20 | 4.71 | $4.71 | 24300 |
| 2024-03-19 | 4.71 | $4.71 | — |
| 2024-03-18 | 4.71 | $4.71 | — |
| 2024-03-15 | 4.71 | $4.71 | — |
| 2024-03-14 | 4.71 | $4.71 | — |
| 2024-03-13 | 4.71 | $4.71 | — |
| 2024-03-12 | 4.71 | $4.71 | — |
| 2024-03-11 | 4.71 | $4.71 | — |
| 2024-03-08 | 4.71 | $4.71 | — |
| 2024-03-07 | 4.71 | $4.71 | — |
| 2024-03-06 | 4.71 | $4.71 | — |
| 2024-03-05 | 4.71 | $4.71 | — |
| 2024-03-04 | 4.71 | $4.71 | — |
| 2024-03-01 | 4.71 | $4.71 | — |
| 2024-02-29 | 4.71 | $4.71 | — |
| 2024-02-28 | 4.71 | $4.71 | — |
| 2024-02-27 | 4.71 | $4.71 | 4400 |
| 2024-02-26 | 4.71 | $4.71 | — |
| 2024-02-23 | 4.71 | $4.71 | — |
| 2024-02-22 | 4.71 | $4.71 | — |
| 2024-02-21 | 4.71 | $4.71 | — |
| 2024-02-20 | 4.71 | $4.71 | — |
| 2024-02-16 | 4.71 | $4.71 | — |
| 2024-02-15 | 4.71 | $4.71 | — |
| 2024-02-14 | 4.71 | $4.71 | — |
| 2024-02-13 | 4.71 | $4.71 | — |
| 2024-02-12 | 4.71 | $4.71 | — |
| 2024-02-09 | 4.71 | $4.71 | — |
| 2024-02-08 | 4.71 | $4.71 | — |
| 2024-02-07 | 4.71 | $4.71 | — |
| 2024-02-06 | 4.71 | $4.71 | — |
| 2024-02-05 | 4.71 | $4.71 | — |
| 2024-02-02 | 4.71 | $4.71 | — |
| 2024-02-01 | 4.71 | $4.71 | — |
| 2024-01-31 | 4.71 | $4.71 | — |
| 2024-01-30 | 4.71 | $4.71 | — |
| 2024-01-29 | 4.71 | $4.71 | — |
| 2024-01-26 | 4.71 | $4.71 | — |
| 2024-01-25 | 4.71 | $4.71 | — |
| 2024-01-24 | 4.71 | $4.71 | — |
| 2024-01-23 | 4.71 | $4.71 | 100 |
| 2024-01-22 | 4.71 | $4.70 | — |
| 2024-01-19 | 4.71 | $4.70 | — |
| 2024-01-18 | 4.71 | $4.70 | — |
| 2024-01-17 | 4.71 | $4.70 | — |
| 2024-01-16 | 4.71 | $4.70 | — |
| 2024-01-12 | 4.71 | $4.70 | — |
| 2024-01-11 | 4.71 | $4.70 | — |
| 2024-01-10 | 4.71 | $4.70 | — |
| 2024-01-09 | 4.71 | $4.70 | — |
| 2024-01-08 | 4.71 | $4.70 | — |
| 2024-01-05 | 4.71 | $4.70 | — |
| 2024-01-04 | 4.71 | $4.70 | — |
| 2024-01-03 | 4.71 | $4.70 | — |
| 2024-01-02 | 4.71 | $4.70 | — |
| 2023-12-29 | 4.71 | $4.70 | — |
| 2023-12-28 | 4.71 | $4.70 | — |
| 2023-12-27 | 4.71 | $4.70 | — |
| 2023-12-26 | 4.71 | $4.70 | — |
| 2023-12-22 | 4.71 | $4.70 | — |
| 2023-12-21 | 4.71 | $4.70 | — |
| 2023-12-20 | 4.71 | $4.70 | — |
| 2023-12-19 | 4.71 | $4.70 | — |
| 2023-12-18 | 4.71 | $4.70 | — |
| 2023-12-15 | 4.71 | $4.70 | — |
| 2023-12-14 | 4.71 | $4.70 | — |
| 2023-12-13 | 4.71 | $4.70 | — |
| 2023-12-12 | 4.71 | $4.70 | — |
| 2023-12-11 | 4.71 | $4.70 | — |
| 2023-12-08 | 4.71 | $4.70 | — |
| 2023-12-07 | 4.71 | $4.70 | — |
| 2023-12-06 | 4.71 | $4.70 | — |
| 2023-12-05 | 4.70 | $4.70 | — |
| 2023-12-04 | 4.70 | $4.70 | — |
| 2023-12-01 | 4.70 | $4.70 | — |
| 2023-11-30 | 4.70 | $4.70 | — |
| 2023-11-29 | 4.70 | $4.70 | — |
| 2023-11-28 | 4.69 | $4.70 | — |
| 2023-11-27 | 4.69 | $4.70 | — |
| 2023-11-24 | 4.69 | $4.70 | — |
| 2023-11-22 | 4.68 | $4.70 | — |
| 2023-11-21 | 4.68 | $4.70 | — |
| 2023-11-20 | 4.67 | $4.70 | — |
| 2023-11-17 | 4.67 | $4.70 | — |
| 2023-11-16 | 4.66 | $4.70 | — |
| 2023-11-15 | 4.66 | $4.70 | — |
| 2023-11-14 | 4.65 | $4.70 | 4800 |
| 2023-11-13 | 4.65 | $4.70 | — |
| 2023-11-10 | 4.64 | $4.70 | — |
| 2023-11-09 | 4.63 | $4.70 | — |
| 2023-11-08 | 4.63 | $4.70 | — |
| 2023-11-07 | 4.62 | $4.70 | — |
| 2023-11-06 | 4.61 | $4.70 | — |
| 2023-11-03 | 4.61 | $4.70 | — |
| 2023-11-02 | 4.60 | $4.70 | — |
| 2023-11-01 | 4.60 | $4.70 | — |
| 2023-10-31 | 4.59 | $4.70 | — |
| 2023-10-30 | 4.59 | $4.70 | — |
| 2023-10-27 | 4.59 | $4.70 | — |
| 2023-10-26 | 4.60 | $4.70 | — |
| 2023-10-25 | 4.61 | $4.70 | — |
| 2023-10-24 | 4.62 | $4.70 | — |
| 2023-10-23 | 4.64 | $4.70 | — |
| 2023-10-20 | 4.67 | $4.70 | — |
| 2023-10-19 | 4.70 | $4.70 | — |
| 2023-10-18 | 4.75 | $4.70 | — |
| 2023-10-17 | 4.81 | $4.70 | — |
| 2023-10-16 | 4.89 | $4.70 | — |
| 2023-10-13 | 4.98 | $4.70 | — |
| 2023-10-12 | 5.10 | $4.70 | 1500 |
| 2023-10-11 | 5.24 | $5.25 | 20000 |
| 2023-10-10 | 5.24 | $5.25 | — |
| 2023-10-09 | 5.24 | $5.25 | — |
| 2023-10-06 | 5.24 | $5.25 | — |
| 2023-10-05 | 5.24 | $5.25 | — |
| 2023-10-04 | 5.24 | $5.25 | — |
| 2023-10-03 | 5.24 | $5.25 | — |
| 2023-10-02 | 5.24 | $5.25 | — |
| 2023-09-29 | 5.24 | $5.25 | — |
| 2023-09-28 | 5.25 | $5.25 | — |
| 2023-09-27 | 5.25 | $5.25 | — |
| 2023-09-26 | 5.25 | $5.25 | — |
| 2023-09-25 | 5.25 | $5.25 | — |
| 2023-09-22 | 5.25 | $5.25 | — |
| 2023-09-21 | 5.26 | $5.25 | — |
| 2023-09-20 | 5.26 | $5.25 | — |
| 2023-09-19 | 5.26 | $5.25 | — |
| 2023-09-18 | 5.27 | $5.25 | — |
| 2023-09-15 | 5.27 | $5.25 | — |
| 2023-09-14 | 5.28 | $5.25 | — |
| 2023-09-13 | 5.28 | $5.25 | — |
| 2023-09-12 | 5.29 | $5.25 | — |
| 2023-09-11 | 5.29 | $5.25 | — |
| 2023-09-08 | 5.30 | $5.25 | — |
| 2023-09-07 | 5.31 | $5.25 | — |
| 2023-09-06 | 5.31 | $5.25 | — |
| 2023-09-05 | 5.32 | $5.25 | — |
| 2023-09-01 | 5.33 | $5.25 | — |
| 2023-08-31 | 5.33 | $5.25 | — |
| 2023-08-30 | 5.34 | $5.25 | — |
| 2023-08-29 | 5.34 | $5.25 | — |
| 2023-08-28 | 5.35 | $5.25 | — |
| 2023-08-25 | 5.35 | $5.25 | 4800 |
| 2023-08-24 | 5.35 | $5.25 | — |
| 2023-08-23 | 5.35 | $5.25 | — |
| 2023-08-22 | 5.34 | $5.25 | — |
| 2023-08-21 | 5.33 | $5.25 | 100 |
| 2023-08-18 | 5.32 | $5.25 | — |
| 2023-08-17 | 5.30 | $5.25 | — |
| 2023-08-16 | 5.27 | $5.25 | — |
| 2023-08-15 | 5.23 | $5.25 | — |
| 2023-08-14 | 5.19 | $5.25 | — |
| 2023-08-11 | 5.12 | $5.25 | — |
| 2023-08-10 | 5.05 | $5.25 | — |
| 2023-08-09 | 4.95 | $5.25 | — |
| 2023-08-08 | 4.83 | $5.25 | 200 |
| 2023-08-07 | 4.68 | $4.68 | — |
| 2023-08-04 | 4.68 | $4.68 | — |
| 2023-08-03 | 4.68 | $4.68 | — |
| 2023-08-02 | 4.68 | $4.68 | — |
| 2023-08-01 | 4.68 | $4.68 | — |
| 2023-07-31 | 4.68 | $4.68 | — |
| 2023-07-28 | 4.68 | $4.68 | — |
| 2023-07-27 | 4.68 | $4.68 | — |
| 2023-07-26 | 4.68 | $4.68 | — |
| 2023-07-25 | 4.68 | $4.68 | — |
| 2023-07-24 | 4.68 | $4.68 | — |
| 2023-07-21 | 4.68 | $4.68 | — |
| 2023-07-20 | 4.68 | $4.68 | — |
| 2023-07-19 | 4.68 | $4.68 | — |
| 2023-07-18 | 4.68 | $4.68 | — |
| 2023-07-17 | 4.68 | $4.68 | 2700 |
| 2023-07-14 | 4.68 | $4.68 | — |
| 2023-07-13 | 4.68 | $4.68 | — |
| 2023-07-12 | 4.68 | $4.68 | — |
| 2023-07-11 | 4.68 | $4.68 | — |
| 2023-07-10 | 4.68 | $4.68 | — |
| 2023-07-07 | 4.68 | $4.68 | — |
| 2023-07-06 | 4.68 | $4.68 | — |
| 2023-07-05 | 4.68 | $4.68 | — |
| 2023-07-03 | 4.68 | $4.68 | — |
| 2023-06-30 | 4.68 | $4.68 | — |
| 2023-06-29 | 4.68 | $4.68 | — |
| 2023-06-28 | 4.68 | $4.68 | — |
| 2023-06-27 | 4.68 | $4.68 | — |
| 2023-06-26 | 4.68 | $4.68 | — |
| 2023-06-23 | 4.68 | $4.68 | — |
| 2023-06-22 | 4.68 | $4.68 | — |
| 2023-06-21 | 4.68 | $4.68 | — |
| 2023-06-20 | 4.68 | $4.68 | — |
| 2023-06-16 | 4.68 | $4.68 | — |
| 2023-06-15 | 4.68 | $4.68 | — |
| 2023-06-14 | 4.68 | $4.68 | — |
| 2023-06-13 | 4.68 | $4.68 | — |
| 2023-06-12 | 4.68 | $4.68 | — |
| 2023-06-09 | 4.68 | $4.68 | — |
| 2023-06-08 | 4.68 | $4.68 | — |
| 2023-06-07 | 4.68 | $4.68 | — |
| 2023-06-06 | 4.68 | $4.68 | — |
| 2023-06-05 | 4.69 | $4.68 | — |
| 2023-06-02 | 4.69 | $4.68 | — |
| 2023-06-01 | 4.69 | $4.68 | — |
| 2023-05-31 | 4.69 | $4.68 | 9700 |
| 2023-05-30 | 4.69 | $4.68 | — |
| 2023-05-26 | 4.69 | $4.68 | — |
| 2023-05-25 | 4.69 | $4.68 | — |
| 2023-05-24 | 4.69 | $4.68 | — |
| 2023-05-23 | 4.69 | $4.68 | — |
| 2023-05-22 | 4.69 | $4.68 | — |
| 2023-05-19 | 4.70 | $4.68 | — |
| 2023-05-18 | 4.70 | $4.68 | — |
| 2023-05-17 | 4.70 | $4.68 | — |
| 2023-05-16 | 4.70 | $4.68 | — |
| 2023-05-15 | 4.70 | $4.68 | — |
| 2023-05-12 | 4.70 | $4.68 | — |
| 2023-05-11 | 4.71 | $4.68 | — |
| 2023-05-10 | 4.71 | $4.68 | — |
| 2023-05-09 | 4.71 | $4.68 | — |
| 2023-05-08 | 4.71 | $4.68 | — |
| 2023-05-05 | 4.71 | $4.68 | — |
| 2023-05-04 | 4.72 | $4.68 | — |
| 2023-05-03 | 4.72 | $4.68 | — |
| 2023-05-02 | 4.72 | $4.68 | — |
| 2023-05-01 | 4.72 | $4.68 | — |
| 2023-04-28 | 4.72 | $4.68 | — |
| 2023-04-27 | 4.72 | $4.68 | — |
| 2023-04-26 | 4.72 | $4.68 | — |
| 2023-04-25 | 4.71 | $4.68 | — |
| 2023-04-24 | 4.71 | $4.68 | — |
| 2023-04-21 | 4.70 | $4.68 | — |
| 2023-04-20 | 4.70 | $4.68 | — |
| 2023-04-19 | 4.69 | $4.68 | — |
| 2023-04-18 | 4.67 | $4.68 | — |
| 2023-04-17 | 4.66 | $4.68 | — |
| 2023-04-14 | 4.64 | $4.68 | — |
| 2023-04-13 | 4.61 | $4.68 | — |
| 2023-04-12 | 4.58 | $4.68 | — |
| 2023-04-11 | 4.55 | $4.68 | — |
| 2023-04-10 | 4.50 | $4.68 | — |
| 2023-04-06 | 4.45 | $4.68 | 8200 |
| 2023-04-05 | 4.39 | $4.47 | — |
| 2023-04-04 | 4.38 | $4.47 | — |
| 2023-04-03 | 4.37 | $4.47 | — |
| 2023-03-31 | 4.36 | $4.47 | — |
| 2023-03-30 | 4.35 | $4.47 | — |
| 2023-03-29 | 4.34 | $4.47 | — |
| 2023-03-28 | 4.33 | $4.47 | — |
| 2023-03-27 | 4.33 | $4.47 | — |
| 2023-03-24 | 4.32 | $4.47 | — |
| 2023-03-23 | 4.32 | $4.47 | — |
| 2023-03-22 | 4.32 | $4.47 | — |
| 2023-03-21 | 4.32 | $4.47 | — |
| 2023-03-20 | 4.33 | $4.47 | — |
| 2023-03-17 | 4.34 | $4.47 | — |
| 2023-03-16 | 4.36 | $4.47 | — |
| 2023-03-15 | 4.39 | $4.47 | — |
| 2023-03-14 | 4.43 | $4.47 | — |
| 2023-03-13 | 4.49 | $4.47 | — |
| 2023-03-10 | 4.56 | $4.47 | — |
| 2023-03-09 | 4.65 | $4.47 | — |
| 2023-03-08 | 4.76 | $4.47 | — |
| 2023-03-07 | 4.90 | $4.47 | 200 |
| 2023-03-06 | 5.07 | $4.45 | 1000 |
| 2023-03-03 | 5.29 | $5.27 | — |
| 2023-03-02 | 5.29 | $5.27 | — |
| 2023-03-01 | 5.29 | $5.27 | — |
| 2023-02-28 | 5.30 | $5.27 | — |
| 2023-02-27 | 5.30 | $5.27 | — |
| 2023-02-24 | 5.31 | $5.27 | — |
| 2023-02-23 | 5.31 | $5.27 | — |
| 2023-02-22 | 5.31 | $5.27 | — |
| 2023-02-21 | 5.32 | $5.27 | — |
| 2023-02-17 | 5.32 | $5.27 | — |
| 2023-02-16 | 5.32 | $5.27 | — |
| 2023-02-15 | 5.32 | $5.27 | — |
| 2023-02-14 | 5.32 | $5.27 | — |
| 2023-02-13 | 5.32 | $5.27 | — |
| 2023-02-10 | 5.32 | $5.27 | — |
| 2023-02-09 | 5.31 | $5.27 | — |
| 2023-02-08 | 5.30 | $5.27 | — |
| 2023-02-07 | 5.28 | $5.27 | — |
| 2023-02-06 | 5.26 | $5.27 | — |
| 2023-02-03 | 5.23 | $5.27 | — |
| 2023-02-02 | 5.19 | $5.27 | — |
| 2023-02-01 | 5.15 | $5.27 | — |
| 2023-01-31 | 5.09 | $5.27 | — |
| 2023-01-30 | 5.01 | $5.27 | 1500 |
| 2023-01-27 | 4.92 | $4.90 | — |
| 2023-01-26 | 4.93 | $4.90 | — |
| 2023-01-25 | 4.93 | $4.90 | — |
| 2023-01-24 | 4.94 | $4.90 | — |
| 2023-01-23 | 4.95 | $4.90 | — |
| 2023-01-20 | 4.95 | $4.90 | — |
| 2023-01-19 | 4.96 | $4.90 | — |
| 2023-01-18 | 4.97 | $4.90 | — |
| 2023-01-17 | 4.98 | $4.90 | — |
| 2023-01-13 | 4.99 | $4.90 | — |
| 2023-01-12 | 5.00 | $4.90 | — |
| 2023-01-11 | 5.01 | $4.90 | — |
| 2023-01-10 | 5.02 | $4.90 | — |
| 2023-01-09 | 5.03 | $4.90 | — |
| 2023-01-06 | 5.03 | $4.90 | — |
| 2023-01-05 | 5.04 | $4.90 | — |
| 2023-01-04 | 5.05 | $4.90 | — |
| 2023-01-03 | 5.05 | $4.90 | — |
| 2022-12-30 | 5.05 | $4.90 | — |
| 2022-12-29 | 5.05 | $4.90 | — |
| 2022-12-28 | 5.04 | $4.90 | — |
| 2022-12-27 | 5.03 | $4.90 | — |
| 2022-12-23 | 5.01 | $4.90 | — |
| 2022-12-22 | 4.98 | $4.90 | — |
| 2022-12-21 | 4.94 | $4.90 | — |
| 2022-12-20 | 4.89 | $4.90 | — |
| 2022-12-19 | 4.82 | $4.90 | — |
| 2022-12-16 | 4.73 | $4.90 | — |
| 2022-12-15 | 4.62 | $4.90 | — |
| 2022-12-14 | 4.48 | $4.90 | — |
| 2022-12-13 | 4.31 | $4.90 | 1900 |
| 2022-12-12 | 4.10 | $4.10 | — |
| 2022-12-09 | 4.10 | $4.10 | — |
| 2022-12-08 | 4.09 | $4.10 | — |
| 2022-12-07 | 4.09 | $4.10 | — |
| 2022-12-06 | 4.09 | $4.10 | — |
| 2022-12-05 | 4.08 | $4.10 | — |
| 2022-12-02 | 4.08 | $4.10 | — |
| 2022-12-01 | 4.08 | $4.10 | — |
| 2022-11-30 | 4.07 | $4.10 | — |
| 2022-11-29 | 4.07 | $4.10 | — |
| 2022-11-28 | 4.06 | $4.10 | — |
| 2022-11-25 | 4.06 | $4.10 | — |
| 2022-11-23 | 4.05 | $4.10 | — |
| 2022-11-22 | 4.05 | $4.10 | — |
| 2022-11-21 | 4.04 | $4.10 | — |
| 2022-11-18 | 4.04 | $4.10 | — |
| 2022-11-17 | 4.03 | $4.10 | — |
| 2022-11-16 | 4.03 | $4.10 | — |
| 2022-11-15 | 4.02 | $4.10 | — |
| 2022-11-14 | 4.02 | $4.10 | — |
| 2022-11-11 | 4.02 | $4.10 | — |
| 2022-11-10 | 4.02 | $4.10 | — |
| 2022-11-09 | 4.03 | $4.10 | — |
| 2022-11-08 | 4.04 | $4.10 | — |
| 2022-11-07 | 4.05 | $4.10 | — |
| 2022-11-04 | 4.06 | $4.10 | — |
| 2022-11-03 | 4.09 | $4.10 | — |
| 2022-11-02 | 4.12 | $4.10 | 18100 |
| 2022-11-01 | 4.16 | $4.10 | — |
| 2022-10-31 | 4.21 | $4.10 | — |
| 2022-10-28 | 4.28 | $4.10 | — |
| 2022-10-27 | 4.36 | $4.10 | — |
| 2022-10-26 | 4.46 | $4.10 | 100 |
| 2022-10-25 | 4.58 | $4.57 | — |
| 2022-10-24 | 4.58 | $4.57 | — |
| 2022-10-21 | 4.58 | $4.57 | — |
| 2022-10-20 | 4.58 | $4.57 | — |
| 2022-10-19 | 4.58 | $4.57 | — |
| 2022-10-18 | 4.58 | $4.57 | — |
| 2022-10-17 | 4.58 | $4.57 | — |
| 2022-10-14 | 4.58 | $4.57 | — |
| 2022-10-13 | 4.58 | $4.57 | 28600 |
| 2022-10-12 | 4.58 | $4.57 | — |
| 2022-10-11 | 4.58 | $4.57 | — |
| 2022-10-10 | 4.58 | $4.57 | — |
| 2022-10-07 | 4.58 | $4.57 | — |
| 2022-10-06 | 4.58 | $4.57 | — |
| 2022-10-05 | 4.58 | $4.57 | — |
| 2022-10-04 | 4.58 | $4.57 | — |
| 2022-10-03 | 4.58 | $4.57 | — |
| 2022-09-30 | 4.58 | $4.57 | — |
| 2022-09-29 | 4.58 | $4.57 | — |
| 2022-09-28 | 4.58 | $4.57 | — |
| 2022-09-27 | 4.58 | $4.57 | — |
| 2022-09-26 | 4.58 | $4.57 | — |
| 2022-09-23 | 4.57 | $4.57 | — |
| 2022-09-22 | 4.57 | $4.57 | — |
| 2022-09-21 | 4.57 | $4.57 | — |
| 2022-09-20 | 4.57 | $4.57 | — |
| 2022-09-19 | 4.57 | $4.57 | — |
| 2022-09-16 | 4.56 | $4.57 | — |
| 2022-09-15 | 4.56 | $4.57 | — |
| 2022-09-14 | 4.56 | $4.57 | — |
| 2022-09-13 | 4.55 | $4.57 | — |
| 2022-09-12 | 4.55 | $4.57 | — |
| 2022-09-09 | 4.54 | $4.57 | — |
| 2022-09-08 | 4.54 | $4.57 | — |
| 2022-09-07 | 4.53 | $4.57 | — |
| 2022-09-06 | 4.53 | $4.57 | — |
| 2022-09-02 | 4.52 | $4.57 | 28600 |
| 2022-09-01 | 4.51 | $4.57 | — |
| 2022-08-31 | 4.51 | $4.57 | — |
| 2022-08-30 | 4.50 | $4.57 | — |
| 2022-08-29 | 4.49 | $4.57 | — |
| 2022-08-26 | 4.49 | $4.57 | — |
| 2022-08-25 | 4.48 | $4.57 | — |
| 2022-08-24 | 4.48 | $4.57 | — |
| 2022-08-23 | 4.47 | $4.57 | — |
| 2022-08-22 | 4.47 | $4.57 | — |
| 2022-08-19 | 4.47 | $4.57 | — |
| 2022-08-18 | 4.47 | $4.57 | — |
| 2022-08-17 | 4.47 | $4.57 | — |
| 2022-08-16 | 4.48 | $4.57 | — |
| 2022-08-15 | 4.50 | $4.57 | — |
| 2022-08-12 | 4.52 | $4.57 | — |
| 2022-08-11 | 4.55 | $4.57 | — |
| 2022-08-10 | 4.59 | $4.57 | — |
| 2022-08-09 | 4.64 | $4.57 | — |
| 2022-08-08 | 4.70 | $4.57 | — |
| 2022-08-05 | 4.78 | $4.57 | — |
| 2022-08-04 | 4.88 | $4.57 | — |
| 2022-08-03 | 5.00 | $4.57 | 800 |
| 2022-08-02 | 5.15 | $5.15 | — |
| 2022-08-01 | 5.15 | $5.15 | — |
| 2022-07-29 | 5.15 | $5.15 | — |
| 2022-07-28 | 5.15 | $5.15 | — |
| 2022-07-27 | 5.15 | $5.15 | — |
| 2022-07-26 | 5.15 | $5.15 | — |
| 2022-07-25 | 5.15 | $5.15 | — |
| 2022-07-22 | 5.15 | $5.15 | — |
| 2022-07-21 | 5.15 | $5.15 | — |
| 2022-07-20 | 5.15 | $5.15 | — |
| 2022-07-19 | 5.15 | $5.15 | — |
| 2022-07-18 | 5.15 | $5.15 | — |
| 2022-07-15 | 5.15 | $5.15 | — |
| 2022-07-14 | 5.15 | $5.15 | — |
| 2022-07-13 | 5.15 | $5.15 | — |
| 2022-07-12 | 5.15 | $5.15 | — |
| 2022-07-11 | 5.15 | $5.15 | — |
| 2022-07-08 | 5.15 | $5.15 | — |
| 2022-07-07 | 5.15 | $5.15 | — |
| 2022-07-06 | 5.15 | $5.15 | — |
| 2022-07-05 | 5.15 | $5.15 | — |
| 2022-07-01 | 5.15 | $5.15 | — |
| 2022-06-30 | 5.15 | $5.15 | — |
| 2022-06-29 | 5.15 | $5.15 | — |
| 2022-06-28 | 5.15 | $5.15 | — |
| 2022-06-27 | 5.15 | $5.15 | — |
| 2022-06-24 | 5.15 | $5.15 | — |
| 2022-06-23 | 5.15 | $5.15 | — |
| 2022-06-22 | 5.15 | $5.15 | — |
| 2022-06-21 | 5.15 | $5.15 | — |
| 2022-06-17 | 5.15 | $5.15 | — |
| 2022-06-16 | 5.15 | $5.15 | — |
| 2022-06-15 | 5.15 | $5.15 | — |
| 2022-06-14 | 5.15 | $5.15 | — |
| 2022-06-13 | 5.15 | $5.15 | — |
| 2022-06-10 | 5.15 | $5.15 | 10500 |
| 2022-06-09 | 5.15 | $5.15 | — |
| 2022-06-08 | 5.15 | $5.15 | — |
| 2022-06-07 | 5.15 | $5.15 | — |
| 2022-06-06 | 5.15 | $5.15 | — |
| 2022-06-03 | 5.15 | $5.15 | — |
| 2022-06-02 | 5.15 | $5.15 | — |
| 2022-06-01 | 5.15 | $5.15 | — |
| 2022-05-31 | 5.15 | $5.15 | — |
| 2022-05-27 | 5.15 | $5.15 | — |
| 2022-05-26 | 5.15 | $5.15 | — |
| 2022-05-25 | 5.15 | $5.15 | — |
| 2022-05-24 | 5.15 | $5.15 | — |
| 2022-05-23 | 5.14 | $5.15 | — |
| 2022-05-20 | 5.14 | $5.15 | — |
| 2022-05-19 | 5.14 | $5.15 | — |
| 2022-05-18 | 5.14 | $5.15 | — |
| 2022-05-17 | 5.14 | $5.15 | — |
| 2022-05-16 | 5.14 | $5.15 | — |
| 2022-05-13 | 5.14 | $5.15 | — |
| 2022-05-12 | 5.13 | $5.15 | — |
| 2022-05-11 | 5.13 | $5.15 | — |
| 2022-05-10 | 5.13 | $5.15 | — |
| 2022-05-09 | 5.13 | $5.15 | — |
| 2022-05-06 | 5.13 | $5.15 | 400 |
| 2022-05-05 | 5.13 | $5.15 | — |
| 2022-05-04 | 5.12 | $5.15 | — |
| 2022-05-03 | 5.12 | $5.15 | — |
| 2022-05-02 | 5.12 | $5.15 | 300 |
| 2022-04-29 | 5.12 | $5.14 | — |
| 2022-04-28 | 5.13 | $5.14 | — |
| 2022-04-27 | 5.13 | $5.14 | — |
| 2022-04-26 | 5.14 | $5.14 | — |
| 2022-04-25 | 5.15 | $5.14 | — |
| 2022-04-22 | 5.17 | $5.14 | — |
| 2022-04-21 | 5.18 | $5.14 | — |
| 2022-04-20 | 5.20 | $5.14 | — |
| 2022-04-19 | 5.23 | $5.14 | — |
| 2022-04-18 | 5.26 | $5.14 | 400 |
| 2022-04-14 | 5.30 | $5.29 | — |
| 2022-04-13 | 5.30 | $5.29 | — |
| 2022-04-12 | 5.30 | $5.29 | — |
| 2022-04-11 | 5.30 | $5.29 | — |
| 2022-04-08 | 5.30 | $5.29 | — |
| 2022-04-07 | 5.30 | $5.29 | — |
| 2022-04-06 | 5.30 | $5.29 | — |
| 2022-04-05 | 5.30 | $5.29 | — |
| 2022-04-04 | 5.30 | $5.29 | — |
| 2022-04-01 | 5.30 | $5.29 | — |
| 2022-03-31 | 5.30 | $5.29 | 1200 |
| 2022-03-30 | 5.30 | $5.29 | — |
| 2022-03-29 | 5.30 | $5.29 | — |
| 2022-03-28 | 5.30 | $5.29 | — |
| 2022-03-25 | 5.29 | $5.29 | — |
| 2022-03-24 | 5.29 | $5.29 | — |
| 2022-03-23 | 5.28 | $5.29 | — |
| 2022-03-22 | 5.28 | $5.29 | — |
| 2022-03-21 | 5.27 | $5.29 | 125000 |
| 2022-03-18 | 5.26 | $5.29 | 700 |
| 2022-03-17 | 5.25 | $5.25 | — |
| 2022-03-16 | 5.24 | $5.25 | — |
| 2022-03-15 | 5.24 | $5.25 | — |
| 2022-03-14 | 5.24 | $5.25 | — |
| 2022-03-11 | 5.24 | $5.25 | — |
| 2022-03-10 | 5.24 | $5.25 | — |
| 2022-03-09 | 5.23 | $5.25 | — |
| 2022-03-08 | 5.23 | $5.25 | — |
| 2022-03-07 | 5.23 | $5.25 | — |
| 2022-03-04 | 5.23 | $5.25 | — |
| 2022-03-03 | 5.23 | $5.25 | — |
| 2022-03-02 | 5.23 | $5.25 | — |
| 2022-03-01 | 5.23 | $5.25 | — |
| 2022-02-28 | 5.23 | $5.25 | — |
| 2022-02-25 | 5.23 | $5.25 | — |
| 2022-02-24 | 5.23 | $5.25 | — |
| 2022-02-23 | 5.23 | $5.25 | — |
| 2022-02-22 | 5.24 | $5.25 | — |
| 2022-02-18 | 5.24 | $5.25 | — |
| 2022-02-17 | 5.25 | $5.25 | — |
| 2022-02-16 | 5.27 | $5.25 | 100 |
| 2022-02-15 | 5.28 | $5.25 | 300 |
| 2022-02-14 | 5.31 | $5.34 | — |
| 2022-02-11 | 5.30 | $5.34 | — |
| 2022-02-10 | 5.30 | $5.34 | — |
| 2022-02-09 | 5.30 | $5.34 | — |
| 2022-02-08 | 5.31 | $5.34 | — |
| 2022-02-07 | 5.31 | $5.34 | — |
| 2022-02-04 | 5.31 | $5.34 | — |
| 2022-02-03 | 5.32 | $5.34 | — |
| 2022-02-02 | 5.33 | $5.34 | — |
| 2022-02-01 | 5.35 | $5.34 | — |
| 2022-01-31 | 5.36 | $5.34 | 300 |
| 2022-01-28 | 5.39 | $5.40 | — |
| 2022-01-27 | 5.40 | $5.40 | — |
| 2022-01-26 | 5.41 | $5.40 | — |
| 2022-01-25 | 5.43 | $5.40 | — |
| 2022-01-24 | 5.46 | $5.40 | — |
| 2022-01-21 | 5.49 | $5.40 | — |
| 2022-01-20 | 5.53 | $5.40 | 2000 |
| 2022-01-19 | 5.57 | $5.59 | — |
| 2022-01-18 | 5.57 | $5.59 | — |
| 2022-01-14 | 5.57 | $5.59 | — |
| 2022-01-13 | 5.57 | $5.59 | — |
| 2022-01-12 | 5.57 | $5.59 | — |
| 2022-01-11 | 5.56 | $5.59 | — |
| 2022-01-10 | 5.56 | $5.59 | — |
| 2022-01-07 | 5.56 | $5.59 | — |
| 2022-01-06 | 5.56 | $5.59 | — |
| 2022-01-05 | 5.56 | $5.59 | — |
| 2022-01-04 | 5.56 | $5.59 | — |
| 2022-01-03 | 5.56 | $5.59 | — |
| 2021-12-31 | 5.56 | $5.59 | — |
| 2021-12-30 | 5.56 | $5.59 | — |
| 2021-12-29 | 5.56 | $5.59 | — |
| 2021-12-28 | 5.57 | $5.59 | 1000 |
| 2021-12-27 | 5.58 | $5.60 | — |
| 2021-12-23 | 5.58 | $5.60 | — |
| 2021-12-22 | 5.59 | $5.60 | — |
| 2021-12-21 | 5.61 | $5.60 | — |
| 2021-12-20 | 5.62 | $5.60 | — |
| 2021-12-17 | 5.64 | $5.90 | — |
| 2021-12-16 | 5.57 | $5.60 | — |
| 2021-12-15 | 5.59 | $5.60 | — |
| 2021-12-14 | 5.61 | $5.60 | — |
| 2021-12-13 | 5.63 | $5.60 | — |
| 2021-12-10 | 5.66 | $5.60 | — |
| 2021-12-09 | 5.69 | $5.60 | — |
| 2021-12-08 | 5.74 | $5.60 | — |
| 2021-12-07 | 5.79 | $5.60 | — |
| 2021-12-06 | 5.86 | $5.60 | 5000 |
| 2021-12-03 | 5.94 | $5.90 | — |
| 2021-12-02 | 5.94 | $5.90 | — |
| 2021-12-01 | 5.94 | $5.90 | — |
| 2021-11-30 | 5.95 | $5.90 | — |
| 2021-11-29 | 5.95 | $5.90 | — |
| 2021-11-26 | 5.95 | $5.90 | — |
| 2021-11-24 | 5.95 | $5.90 | — |
| 2021-11-23 | 5.95 | $5.90 | — |
| 2021-11-22 | 5.95 | $5.90 | — |
| 2021-11-19 | 5.95 | $5.90 | — |
| 2021-11-18 | 5.94 | $5.90 | — |
| 2021-11-17 | 5.94 | $5.90 | — |
| 2021-11-16 | 5.92 | $5.90 | — |
| 2021-11-15 | 5.91 | $5.90 | — |
| 2021-11-12 | 5.89 | $5.90 | — |
| 2021-11-11 | 5.87 | $5.90 | — |
| 2021-11-10 | 5.83 | $5.90 | 1000 |
| 2021-11-09 | 5.79 | $5.80 | — |
| 2021-11-08 | 5.77 | $5.80 | — |
| 2021-11-05 | 5.75 | $5.80 | — |
| 2021-11-04 | 5.72 | $5.80 | — |
| 2021-11-03 | 5.68 | $5.80 | — |
| 2021-11-02 | 5.64 | $5.80 | — |
| 2021-11-01 | 5.58 | $5.80 | — |
| 2021-10-29 | 5.52 | $5.80 | 100 |
| 2021-10-28 | 5.44 | $5.48 | — |
| 2021-10-27 | 5.44 | $5.48 | — |
| 2021-10-26 | 5.45 | $5.48 | — |
| 2021-10-25 | 5.46 | $5.48 | — |
| 2021-10-22 | 5.47 | $5.48 | — |
| 2021-10-21 | 5.49 | $5.48 | — |
| 2021-10-20 | 5.51 | $5.48 | — |
| 2021-10-19 | 5.54 | $5.48 | — |
| 2021-10-18 | 5.58 | $5.48 | — |
| 2021-10-15 | 5.62 | $5.48 | — |
| 2021-10-14 | 5.68 | $5.48 | 100 |
| 2021-10-13 | 5.75 | $5.75 | — |
| 2021-10-12 | 5.75 | $5.75 | — |
| 2021-10-11 | 5.75 | $5.75 | — |
| 2021-10-08 | 5.75 | $5.75 | — |
| 2021-10-07 | 5.75 | $5.75 | — |
| 2021-10-06 | 5.75 | $5.75 | — |
| 2021-10-05 | 5.75 | $5.75 | — |
| 2021-10-04 | 5.75 | $5.75 | — |
| 2021-10-01 | 5.75 | $5.75 | — |
| 2021-09-30 | 5.75 | $5.75 | — |
| 2021-09-29 | 5.75 | $5.75 | — |
| 2021-09-28 | 5.75 | $5.75 | — |
| 2021-09-27 | 5.75 | $5.75 | — |
| 2021-09-24 | 5.75 | $5.75 | — |
| 2021-09-23 | 5.75 | $5.75 | — |
| 2021-09-22 | 5.75 | $5.75 | — |
| 2021-09-21 | 5.75 | $5.75 | — |
| 2021-09-20 | 5.75 | $5.75 | — |
| 2021-09-17 | 5.75 | $5.75 | — |
| 2021-09-16 | 5.75 | $5.75 | — |
| 2021-09-15 | 5.75 | $5.75 | — |
| 2021-09-14 | 5.75 | $5.75 | — |
| 2021-09-13 | 5.75 | $5.75 | — |
| 2021-09-10 | 5.75 | $5.75 | — |
| 2021-09-09 | 5.75 | $5.75 | — |
| 2021-09-08 | 5.75 | $5.75 | — |
| 2021-09-07 | 5.75 | $5.75 | — |
| 2021-09-03 | 5.75 | $5.75 | — |
| 2021-09-02 | 5.75 | $5.75 | — |
| 2021-09-01 | 5.75 | $5.75 | — |
| 2021-08-31 | 5.75 | $5.75 | — |
| 2021-08-30 | 5.75 | $5.75 | — |
| 2021-08-27 | 5.74 | $5.75 | — |
| 2021-08-26 | 5.74 | $5.75 | — |
| 2021-08-25 | 5.74 | $5.75 | — |
| 2021-08-24 | 5.74 | $5.75 | — |
| 2021-08-23 | 5.74 | $5.75 | — |
| 2021-08-20 | 5.74 | $5.75 | — |
| 2021-08-19 | 5.74 | $5.75 | — |
| 2021-08-18 | 5.74 | $5.75 | — |
| 2021-08-17 | 5.74 | $5.75 | — |
| 2021-08-16 | 5.74 | $5.75 | — |
| 2021-08-13 | 5.74 | $5.75 | — |
| 2021-08-12 | 5.75 | $5.75 | — |
| 2021-08-11 | 5.75 | $5.75 | — |
| 2021-08-10 | 5.75 | $5.75 | — |
| 2021-08-09 | 5.75 | $5.75 | — |
| 2021-08-06 | 5.75 | $5.75 | — |
| 2021-08-05 | 5.76 | $5.75 | — |
| 2021-08-04 | 5.76 | $5.75 | — |
| 2021-08-03 | 5.77 | $5.75 | — |
| 2021-08-02 | 5.77 | $5.75 | 2400 |
| 2021-07-30 | 5.78 | $5.77 | — |
| 2021-07-29 | 5.78 | $5.77 | — |
| 2021-07-28 | 5.78 | $5.77 | 1000 |
| 2021-07-27 | 5.79 | $5.77 | — |
| 2021-07-26 | 5.79 | $5.77 | — |
| 2021-07-23 | 5.80 | $5.77 | — |
| 2021-07-22 | 5.80 | $5.77 | — |
| 2021-07-21 | 5.81 | $5.77 | — |
| 2021-07-20 | 5.82 | $5.77 | — |
| 2021-07-19 | 5.82 | $5.77 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
16.43
2026-07-14
Close Price
$5.64
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.01
Average
47.31
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 16.43 | $5.64 | — |
| 2026-07-13 | 16.43 | $5.64 | — |
| 2026-07-10 | 16.43 | $5.64 | — |
| 2026-07-09 | 16.43 | $5.64 | — |
| 2026-07-08 | 16.43 | $5.64 | — |
| 2026-07-07 | 16.43 | $5.64 | — |
| 2026-07-06 | 16.43 | $5.64 | — |
| 2026-07-02 | 16.43 | $5.64 | — |
| 2026-07-01 | 16.43 | $5.64 | — |
| 2026-06-30 | 16.43 | $5.64 | — |
| 2026-06-29 | 16.43 | $5.64 | — |
| 2026-06-26 | 16.43 | $5.64 | — |
| 2026-06-25 | 16.43 | $5.64 | — |
| 2026-06-24 | 16.43 | $5.64 | — |
| 2026-06-23 | 16.43 | $5.64 | — |
| 2026-06-22 | 16.43 | $5.64 | — |
| 2026-06-18 | 16.43 | $5.64 | — |
| 2026-06-17 | 16.43 | $5.64 | — |
| 2026-06-16 | 16.43 | $5.64 | — |
| 2026-06-15 | 16.43 | $5.64 | 1000 |
| 2026-06-12 | 98.74 | $6.36 | — |
| 2026-06-11 | 98.74 | $6.36 | — |
| 2026-06-10 | 98.74 | $6.36 | — |
| 2026-06-09 | 98.74 | $6.36 | — |
| 2026-06-08 | 98.74 | $6.36 | — |
| 2026-06-05 | 98.74 | $6.36 | — |
| 2026-06-04 | 98.74 | $6.36 | — |
| 2026-06-03 | 98.74 | $6.36 | — |
| 2026-06-02 | 98.74 | $6.36 | — |
| 2026-06-01 | 98.74 | $6.36 | — |
| 2026-05-29 | 98.74 | $6.36 | — |
| 2026-05-28 | 98.74 | $6.36 | — |
| 2026-05-27 | 98.74 | $6.36 | — |
| 2026-05-26 | 98.74 | $6.36 | — |
| 2026-05-22 | 98.74 | $6.36 | — |
| 2026-05-21 | 98.74 | $6.36 | — |
| 2026-05-20 | 98.74 | $6.36 | — |
| 2026-05-19 | 98.74 | $6.36 | — |
| 2026-05-18 | 98.74 | $6.36 | — |
| 2026-05-15 | 98.74 | $6.36 | — |
| 2026-05-14 | 98.74 | $6.36 | — |
| 2026-05-13 | 98.74 | $6.36 | — |
| 2026-05-12 | 98.74 | $6.36 | — |
| 2026-05-11 | 98.74 | $6.36 | — |
| 2026-05-08 | 98.74 | $6.36 | — |
| 2026-05-07 | 98.74 | $6.36 | 4912 |
| 2026-05-06 | 84.80 | $5.86 | — |
| 2026-05-05 | 84.80 | $5.86 | — |
| 2026-05-04 | 84.80 | $5.86 | — |
| 2026-05-01 | 84.80 | $5.86 | — |
| 2026-04-30 | 84.80 | $5.86 | — |
| 2026-04-29 | 84.80 | $5.86 | — |
| 2026-04-28 | 84.80 | $5.86 | — |
| 2026-04-27 | 84.80 | $5.86 | — |
| 2026-04-24 | 84.80 | $5.86 | — |
| 2026-04-23 | 84.80 | $5.86 | — |
| 2026-04-22 | 84.80 | $5.86 | — |
| 2026-04-21 | 84.80 | $5.86 | — |
| 2026-04-20 | 84.80 | $5.86 | 60888 |
| 2026-04-17 | 84.80 | $5.86 | 60888 |
| 2026-04-16 | 84.80 | $5.86 | 60888 |
| 2026-04-15 | 84.80 | $5.86 | — |
| 2026-04-14 | 84.80 | $5.86 | — |
| 2026-04-13 | 84.80 | $5.86 | 60888 |
| 2026-04-10 | 84.80 | $5.86 | 60888 |
| 2026-04-09 | 84.80 | $5.86 | — |
| 2026-04-08 | 84.80 | $5.86 | — |
| 2026-04-07 | 84.80 | $5.86 | — |
| 2026-04-06 | 84.80 | $5.86 | 60888 |
| 2026-04-02 | 84.80 | $5.86 | 60888 |
| 2026-04-01 | 84.80 | $5.86 | 60888 |
| 2026-03-31 | 84.80 | $5.86 | — |
| 2026-03-30 | 84.80 | $5.86 | 60888 |
| 2026-03-27 | 84.80 | $5.86 | 60888 |
| 2026-03-26 | 84.80 | $5.86 | — |
| 2026-03-25 | 84.80 | $5.86 | — |
| 2026-03-24 | 84.80 | $5.86 | — |
| 2026-03-23 | 84.80 | $5.86 | 60900 |
| 2026-03-20 | 92.72 | $5.88 | — |
| 2026-03-19 | 92.72 | $5.88 | — |
| 2026-03-18 | 92.72 | $5.88 | 100 |
| 2026-03-17 | 92.72 | $5.88 | — |
| 2026-03-16 | 92.72 | $5.88 | 100 |
| 2026-03-13 | 56.86 | $5.65 | — |
| 2026-03-12 | 56.86 | $5.65 | — |
| 2026-03-11 | 56.86 | $5.65 | — |
| 2026-03-10 | 56.86 | $5.65 | — |
| 2026-03-09 | 56.86 | $5.65 | — |
| 2026-03-06 | 56.86 | $5.65 | — |
| 2026-03-05 | 56.86 | $5.65 | — |
| 2026-03-04 | 56.86 | $5.65 | — |
| 2026-03-03 | 56.86 | $5.65 | — |
| 2026-03-02 | 56.86 | $5.65 | — |
| 2026-02-27 | 56.86 | $5.65 | — |
| 2026-02-26 | 56.86 | $5.65 | — |
| 2026-02-25 | 56.86 | $5.65 | — |
| 2026-02-24 | 56.86 | $5.65 | — |
| 2026-02-23 | 56.86 | $5.65 | — |
| 2026-02-20 | 56.86 | $5.65 | — |
| 2026-02-19 | 56.86 | $5.65 | — |
| 2026-02-18 | 56.86 | $5.65 | — |
| 2026-02-17 | 56.86 | $5.65 | — |
| 2026-02-13 | 56.86 | $5.65 | — |
| 2026-02-12 | 56.86 | $5.65 | — |
| 2026-02-11 | 56.86 | $5.65 | — |
| 2026-02-10 | 56.86 | $5.65 | — |
| 2026-02-09 | 56.86 | $5.65 | — |
| 2026-02-06 | 56.86 | $5.65 | — |
| 2026-02-05 | 56.86 | $5.65 | 500 |
| 2026-02-04 | 56.86 | $5.65 | 500 |
| 2026-02-03 | 56.86 | $5.65 | 500 |
| 2026-02-02 | 56.86 | $5.65 | 1149 |
| 2026-01-30 | 46.52 | $5.61 | — |
| 2026-01-29 | 46.52 | $5.61 | 500 |
| 2026-01-28 | 46.52 | $5.61 | 500 |
| 2026-01-27 | 46.52 | $5.61 | 500 |
| 2026-01-26 | 46.52 | $5.61 | 500 |
| 2026-01-23 | 46.52 | $5.61 | 500 |
| 2026-01-22 | 46.52 | $5.61 | 500 |
| 2026-01-21 | 46.52 | $5.61 | 500 |
| 2026-01-20 | 46.52 | $5.61 | 500 |
| 2026-01-16 | 46.52 | $5.61 | 500 |
| 2026-01-15 | 46.52 | $5.61 | 500 |
| 2026-01-14 | 46.52 | $5.61 | 500 |
| 2026-01-13 | 46.52 | $5.61 | 500 |
| 2026-01-12 | 46.52 | $5.61 | 500 |
| 2026-01-09 | 46.52 | $5.61 | 500 |
| 2026-01-08 | 46.52 | $5.61 | 500 |
| 2026-01-07 | 46.52 | $5.61 | 500 |
| 2026-01-06 | 46.52 | $5.61 | 500 |
| 2026-01-05 | 43.84 | $5.59 | 100 |
| 2026-01-02 | 43.84 | $5.59 | 100 |
| 2025-12-31 | 43.84 | $5.59 | 100 |
| 2025-12-30 | 43.84 | $5.59 | 100 |
| 2025-12-29 | 43.84 | $5.59 | 100 |
| 2025-12-26 | 43.84 | $5.59 | 100 |
| 2025-12-24 | 43.84 | $5.59 | — |
| 2025-12-23 | 43.84 | $5.59 | 100 |
| 2025-12-22 | 43.84 | $5.59 | 700 |
| 2025-12-19 | 94.45 | $5.93 | 100 |
| 2025-12-18 | 94.45 | $5.93 | 100 |
| 2025-12-17 | 94.45 | $5.93 | 100 |
| 2025-12-16 | 94.45 | $5.93 | 100 |
| 2025-12-15 | 94.45 | $5.93 | — |
| 2025-12-12 | 94.45 | $5.93 | — |
| 2025-12-11 | 94.45 | $5.93 | — |
| 2025-12-10 | 94.45 | $5.93 | 100 |
| 2025-12-09 | 94.45 | $5.93 | — |
| 2025-12-08 | 94.45 | $5.93 | 100 |
| 2025-12-05 | 94.45 | $5.93 | 5900 |
| 2025-12-04 | 93.99 | $5.89 | 100 |
| 2025-12-03 | 93.99 | $5.89 | 200 |
| 2025-12-02 | 35.63 | $5.41 | — |
| 2025-12-01 | 35.63 | $5.41 | 5 |
| 2025-11-28 | 35.63 | $5.41 | 5 |
| 2025-11-26 | 35.63 | $5.41 | 5 |
| 2025-11-25 | 35.63 | $5.41 | — |
| 2025-11-24 | 35.63 | $5.41 | 5 |
| 2025-11-21 | 35.63 | $5.41 | 5 |
| 2025-11-20 | 35.63 | $5.41 | 5 |
| 2025-11-19 | 35.63 | $5.41 | 5 |
| 2025-11-18 | 35.63 | $5.41 | 5 |
| 2025-11-17 | 35.63 | $5.41 | 5 |
| 2025-11-14 | 35.63 | $5.41 | 5 |
| 2025-11-13 | 35.63 | $5.41 | — |
| 2025-11-12 | 35.63 | $5.41 | — |
| 2025-11-11 | 35.63 | $5.41 | — |
| 2025-11-10 | 35.63 | $5.41 | — |
| 2025-11-07 | 35.63 | $5.41 | — |
| 2025-11-06 | 35.63 | $5.41 | — |
| 2025-11-05 | 35.63 | $5.41 | — |
| 2025-11-04 | 35.63 | $5.41 | — |
| 2025-11-03 | 35.63 | $5.41 | — |
| 2025-10-31 | 35.63 | $5.41 | — |
| 2025-10-30 | 35.63 | $5.41 | — |
| 2025-10-29 | 35.63 | $5.41 | — |
| 2025-10-28 | 35.63 | $5.41 | — |
| 2025-10-27 | 35.63 | $5.41 | — |
| 2025-10-24 | 35.63 | $5.41 | — |
| 2025-10-23 | 35.63 | $5.41 | — |
| 2025-10-22 | 35.63 | $5.41 | — |
| 2025-10-21 | 35.63 | $5.41 | — |
| 2025-10-20 | 35.63 | $5.41 | — |
| 2025-10-17 | 35.63 | $5.41 | — |
| 2025-10-16 | 35.63 | $5.41 | — |
| 2025-10-15 | 35.63 | $5.41 | — |
| 2025-10-14 | 35.63 | $5.41 | — |
| 2025-10-13 | 35.63 | $5.41 | — |
| 2025-10-10 | 35.63 | $5.41 | — |
| 2025-10-09 | 35.63 | $5.41 | 1000 |
| 2025-10-08 | 35.63 | $5.41 | — |
| 2025-10-07 | 35.63 | $5.41 | — |
| 2025-10-06 | 35.63 | $5.41 | — |
| 2025-10-03 | 35.63 | $5.41 | — |
| 2025-10-02 | 35.63 | $5.41 | — |
| 2025-10-01 | 35.63 | $5.41 | — |
| 2025-09-30 | 35.63 | $5.41 | — |
| 2025-09-29 | 35.63 | $5.41 | — |
| 2025-09-26 | 35.63 | $5.41 | — |
| 2025-09-25 | 35.63 | $5.41 | — |
| 2025-09-24 | 35.63 | $5.41 | — |
| 2025-09-23 | 35.63 | $5.41 | — |
| 2025-09-22 | 35.63 | $5.41 | — |
| 2025-09-19 | 35.63 | $5.41 | — |
| 2025-09-18 | 35.63 | $5.41 | 100 |
| 2025-09-17 | 58.12 | $5.70 | — |
| 2025-09-16 | 58.12 | $5.70 | — |
| 2025-09-15 | 58.12 | $5.70 | — |
| 2025-09-12 | 58.12 | $5.70 | — |
| 2025-09-11 | 58.12 | $5.70 | — |
| 2025-09-10 | 58.12 | $5.70 | — |
| 2025-09-09 | 58.12 | $5.70 | 300 |
| 2025-09-08 | 28.97 | $5.43 | 500 |
| 2025-09-05 | 99.93 | $5.72 | — |
| 2025-09-04 | 99.93 | $5.72 | — |
| 2025-09-03 | 99.93 | $5.72 | — |
| 2025-09-02 | 99.93 | $5.72 | — |
| 2025-08-29 | 99.93 | $5.72 | — |
| 2025-08-28 | 99.93 | $5.72 | — |
| 2025-08-27 | 99.93 | $5.72 | — |
| 2025-08-26 | 99.93 | $5.72 | — |
| 2025-08-25 | 99.93 | $5.72 | — |
| 2025-08-22 | 99.93 | $5.72 | — |
| 2025-08-21 | 99.93 | $5.72 | — |
| 2025-08-20 | 99.93 | $5.72 | — |
| 2025-08-19 | 99.93 | $5.72 | — |
| 2025-08-18 | 99.93 | $5.72 | — |
| 2025-08-15 | 99.93 | $5.72 | — |
| 2025-08-14 | 99.93 | $5.72 | — |
| 2025-08-13 | 99.93 | $5.72 | — |
| 2025-08-12 | 99.93 | $5.72 | — |
| 2025-08-11 | 99.93 | $5.72 | — |
| 2025-08-08 | 99.93 | $5.72 | — |
| 2025-08-07 | 99.93 | $5.72 | — |
| 2025-08-06 | 99.93 | $5.72 | — |
| 2025-08-05 | 99.93 | $5.72 | — |
| 2025-08-04 | 99.93 | $5.72 | 3200 |
| 2025-08-01 | 99.93 | $5.72 | — |
| 2025-07-31 | 99.93 | $5.72 | — |
| 2025-07-30 | 99.93 | $5.72 | — |
| 2025-07-29 | 99.93 | $5.72 | — |
| 2025-07-28 | 99.93 | $5.72 | — |
| 2025-07-25 | 99.93 | $5.72 | — |
| 2025-07-24 | 99.93 | $5.72 | — |
| 2025-07-23 | 99.93 | $5.72 | 200 |
| 2025-07-22 | 60.49 | $5.11 | — |
| 2025-07-21 | 60.49 | $5.11 | — |
| 2025-07-18 | 60.49 | $5.11 | — |
| 2025-07-17 | 60.49 | $5.11 | — |
| 2025-07-16 | 60.49 | $5.11 | — |
| 2025-07-15 | 60.49 | $5.11 | — |
| 2025-07-14 | 60.49 | $5.11 | — |
| 2025-07-11 | 60.49 | $5.11 | — |
| 2025-07-10 | 60.49 | $5.11 | — |
| 2025-07-09 | 60.49 | $5.11 | — |
| 2025-07-08 | 60.49 | $5.11 | — |
| 2025-07-07 | 60.49 | $5.11 | — |
| 2025-07-03 | 60.49 | $5.11 | — |
| 2025-07-02 | 60.49 | $5.11 | — |
| 2025-07-01 | 60.49 | $5.11 | — |
| 2025-06-30 | 60.49 | $5.11 | — |
| 2025-06-27 | 60.49 | $5.11 | — |
| 2025-06-26 | 60.49 | $5.11 | — |
| 2025-06-25 | 60.49 | $5.11 | — |
| 2025-06-24 | 60.49 | $5.11 | — |
| 2025-06-23 | 60.49 | $5.11 | — |
| 2025-06-20 | 60.49 | $5.11 | — |
| 2025-06-18 | 60.49 | $5.11 | — |
| 2025-06-17 | 60.49 | $5.11 | — |
| 2025-06-16 | 60.49 | $5.11 | — |
| 2025-06-13 | 60.49 | $5.11 | — |
| 2025-06-12 | 60.49 | $5.11 | — |
| 2025-06-11 | 60.49 | $5.11 | — |
| 2025-06-10 | 60.49 | $5.11 | — |
| 2025-06-09 | 60.49 | $5.11 | — |
| 2025-06-06 | 60.49 | $5.11 | — |
| 2025-06-05 | 60.49 | $5.11 | — |
| 2025-06-04 | 60.49 | $5.11 | — |
| 2025-06-03 | 60.49 | $5.11 | — |
| 2025-06-02 | 60.49 | $5.11 | — |
| 2025-05-30 | 60.49 | $5.11 | — |
| 2025-05-29 | 60.49 | $5.11 | — |
| 2025-05-28 | 60.49 | $5.11 | — |
| 2025-05-27 | 60.49 | $5.11 | — |
| 2025-05-23 | 60.49 | $5.11 | — |
| 2025-05-22 | 60.49 | $5.11 | — |
| 2025-05-21 | 60.49 | $5.11 | — |
| 2025-05-20 | 60.49 | $5.11 | — |
| 2025-05-19 | 60.49 | $5.11 | — |
| 2025-05-16 | 60.49 | $5.11 | — |
| 2025-05-15 | 60.49 | $5.11 | — |
| 2025-05-14 | 60.49 | $5.11 | — |
| 2025-05-13 | 60.49 | $5.11 | — |
| 2025-05-12 | 60.49 | $5.11 | — |
| 2025-05-09 | 60.49 | $5.11 | — |
| 2025-05-08 | 60.49 | $5.11 | — |
| 2025-05-07 | 60.49 | $5.11 | — |
| 2025-05-06 | 60.49 | $5.11 | — |
| 2025-05-05 | 60.49 | $5.11 | — |
| 2025-05-02 | 60.49 | $5.11 | — |
| 2025-05-01 | 60.49 | $5.11 | — |
| 2025-04-30 | 60.49 | $5.11 | — |
| 2025-04-29 | 60.49 | $5.11 | — |
| 2025-04-28 | 60.49 | $5.11 | — |
| 2025-04-25 | 60.49 | $5.11 | — |
| 2025-04-24 | 60.49 | $5.11 | — |
| 2025-04-23 | 60.49 | $5.11 | — |
| 2025-04-22 | 60.49 | $5.11 | — |
| 2025-04-21 | 60.49 | $5.11 | — |
| 2025-04-17 | 60.49 | $5.11 | — |
| 2025-04-16 | 60.49 | $5.11 | — |
| 2025-04-15 | 60.49 | $5.11 | — |
| 2025-04-14 | 60.49 | $5.11 | — |
| 2025-04-11 | 60.49 | $5.11 | — |
| 2025-04-10 | 60.49 | $5.11 | — |
| 2025-04-09 | 60.49 | $5.11 | — |
| 2025-04-08 | 60.49 | $5.11 | — |
| 2025-04-07 | 60.49 | $5.11 | — |
| 2025-04-04 | 60.49 | $5.11 | — |
| 2025-04-03 | 60.49 | $5.11 | — |
| 2025-04-02 | 60.49 | $5.11 | — |
| 2025-04-01 | 60.49 | $5.11 | — |
| 2025-03-31 | 60.49 | $5.11 | — |
| 2025-03-28 | 60.49 | $5.11 | — |
| 2025-03-27 | 60.49 | $5.11 | — |
| 2025-03-26 | 60.49 | $5.11 | — |
| 2025-03-25 | 60.49 | $5.11 | — |
| 2025-03-24 | 60.49 | $5.11 | — |
| 2025-03-21 | 60.49 | $5.11 | — |
| 2025-03-20 | 60.49 | $5.11 | — |
| 2025-03-19 | 60.49 | $5.11 | — |
| 2025-03-18 | 60.49 | $5.11 | — |
| 2025-03-17 | 60.49 | $5.11 | — |
| 2025-03-14 | 60.49 | $5.11 | — |
| 2025-03-13 | 60.49 | $5.11 | — |
| 2025-03-12 | 60.49 | $5.11 | — |
| 2025-03-11 | 60.49 | $5.11 | — |
| 2025-03-10 | 60.49 | $5.11 | — |
| 2025-03-07 | 60.49 | $5.11 | — |
| 2025-03-06 | 60.49 | $5.11 | — |
| 2025-03-05 | 60.49 | $5.11 | — |
| 2025-03-04 | 60.49 | $5.11 | — |
| 2025-03-03 | 60.49 | $5.11 | — |
| 2025-02-28 | 60.49 | $5.11 | — |
| 2025-02-27 | 60.49 | $5.11 | — |
| 2025-02-26 | 60.49 | $5.11 | — |
| 2025-02-25 | 60.49 | $5.11 | — |
| 2025-02-24 | 60.49 | $5.11 | — |
| 2025-02-21 | 60.49 | $5.11 | — |
| 2025-02-20 | 60.49 | $5.11 | — |
| 2025-02-19 | 60.49 | $5.11 | — |
| 2025-02-18 | 60.49 | $5.11 | — |
| 2025-02-14 | 60.49 | $5.11 | — |
| 2025-02-13 | 60.49 | $5.11 | — |
| 2025-02-12 | 60.49 | $5.11 | — |
| 2025-02-11 | 60.49 | $5.11 | — |
| 2025-02-10 | 60.49 | $5.11 | — |
| 2025-02-07 | 60.49 | $5.11 | — |
| 2025-02-06 | 60.49 | $5.11 | — |
| 2025-02-05 | 60.49 | $5.11 | — |
| 2025-02-04 | 60.49 | $5.11 | — |
| 2025-02-03 | 60.49 | $5.11 | — |
| 2025-01-31 | 60.49 | $5.11 | — |
| 2025-01-30 | 60.49 | $5.11 | — |
| 2025-01-29 | 60.49 | $5.11 | — |
| 2025-01-28 | 60.49 | $5.11 | 300 |
| 2025-01-27 | 38.03 | $4.92 | — |
| 2025-01-24 | 38.03 | $4.92 | — |
| 2025-01-23 | 38.03 | $4.92 | — |
| 2025-01-22 | 38.03 | $4.92 | — |
| 2025-01-21 | 38.03 | $4.92 | — |
| 2025-01-17 | 38.03 | $4.92 | — |
| 2025-01-16 | 38.03 | $4.92 | — |
| 2025-01-15 | 38.03 | $4.92 | — |
| 2025-01-14 | 38.03 | $4.92 | — |
| 2025-01-13 | 38.03 | $4.92 | 7100 |
| 2025-01-10 | 19.23 | $4.79 | 500 |
| 2025-01-08 | 25.43 | $4.90 | 600 |
| 2025-01-07 | 54.06 | $5.09 | — |
| 2025-01-06 | 54.06 | $5.09 | — |
| 2025-01-03 | 54.06 | $5.09 | — |
| 2025-01-02 | 54.06 | $5.09 | — |
| 2024-12-31 | 54.06 | $5.09 | — |
| 2024-12-30 | 54.06 | $5.09 | 1000 |
| 2024-12-27 | 41.27 | $5.04 | — |
| 2024-12-26 | 41.27 | $5.04 | — |
| 2024-12-24 | 41.27 | $5.04 | — |
| 2024-12-23 | 41.27 | $5.04 | — |
| 2024-12-20 | 41.27 | $5.04 | — |
| 2024-12-19 | 41.27 | $5.04 | — |
| 2024-12-18 | 41.27 | $5.04 | — |
| 2024-12-17 | 41.27 | $5.04 | — |
| 2024-12-16 | 41.27 | $5.04 | — |
| 2024-12-13 | 41.27 | $5.04 | — |
| 2024-12-12 | 41.27 | $5.04 | — |
| 2024-12-11 | 41.27 | $5.04 | — |
| 2024-12-10 | 41.27 | $5.04 | — |
| 2024-12-09 | 41.27 | $5.04 | — |
| 2024-12-06 | 41.27 | $5.04 | — |
| 2024-12-05 | 41.27 | $5.04 | — |
| 2024-12-04 | 41.27 | $5.04 | — |
| 2024-12-03 | 41.27 | $5.04 | — |
| 2024-12-02 | 41.27 | $5.04 | — |
| 2024-11-29 | 41.27 | $5.04 | — |
| 2024-11-27 | 41.27 | $5.04 | — |
| 2024-11-26 | 41.27 | $5.04 | — |
| 2024-11-25 | 41.27 | $5.04 | — |
| 2024-11-22 | 41.27 | $5.04 | — |
| 2024-11-21 | 41.27 | $5.04 | — |
| 2024-11-20 | 41.27 | $5.04 | — |
| 2024-11-19 | 41.27 | $5.04 | — |
| 2024-11-18 | 41.27 | $5.04 | — |
| 2024-11-15 | 41.27 | $5.04 | — |
| 2024-11-14 | 41.27 | $5.04 | — |
| 2024-11-13 | 41.27 | $5.04 | — |
| 2024-11-12 | 41.27 | $5.04 | — |
| 2024-11-11 | 41.27 | $5.04 | — |
| 2024-11-08 | 41.27 | $5.04 | — |
| 2024-11-07 | 41.27 | $5.04 | — |
| 2024-11-06 | 41.27 | $5.04 | — |
| 2024-11-05 | 41.27 | $5.04 | — |
| 2024-11-04 | 41.27 | $5.04 | 7200 |
| 2024-11-01 | 11.94 | $4.62 | — |
| 2024-10-31 | 11.94 | $4.62 | — |
| 2024-10-30 | 11.94 | $4.62 | — |
| 2024-10-29 | 11.94 | $4.62 | 500 |
| 2024-10-28 | 18.90 | $5.00 | — |
| 2024-10-25 | 18.90 | $5.00 | — |
| 2024-10-24 | 18.90 | $5.00 | — |
| 2024-10-23 | 18.90 | $5.00 | — |
| 2024-10-22 | 18.90 | $5.00 | — |
| 2024-10-21 | 18.90 | $5.00 | 1000 |
| 2024-10-18 | 100.00 | $5.72 | — |
| 2024-10-17 | 100.00 | $5.72 | — |
| 2024-10-16 | 100.00 | $5.72 | — |
| 2024-10-15 | 100.00 | $5.72 | — |
| 2024-10-14 | 100.00 | $5.72 | — |
| 2024-10-11 | 100.00 | $5.72 | — |
| 2024-10-10 | 100.00 | $5.72 | — |
| 2024-10-09 | 100.00 | $5.72 | — |
| 2024-10-08 | 100.00 | $5.72 | — |
| 2024-10-07 | 100.00 | $5.72 | — |
| 2024-10-04 | 100.00 | $5.72 | — |
| 2024-10-03 | 100.00 | $5.72 | — |
| 2024-10-02 | 100.00 | $5.72 | — |
| 2024-10-01 | 100.00 | $5.72 | — |
| 2024-09-30 | 100.00 | $5.72 | — |
| 2024-09-27 | 100.00 | $5.72 | — |
| 2024-09-26 | 100.00 | $5.72 | — |
| 2024-09-25 | 100.00 | $5.72 | — |
| 2024-09-24 | 100.00 | $5.72 | — |
| 2024-09-23 | 100.00 | $5.72 | — |
| 2024-09-20 | 100.00 | $5.72 | — |
| 2024-09-19 | 100.00 | $5.72 | — |
| 2024-09-18 | 100.00 | $5.72 | — |
| 2024-09-17 | 100.00 | $5.72 | — |
| 2024-09-16 | 100.00 | $5.72 | — |
| 2024-09-13 | 100.00 | $5.72 | — |
| 2024-09-12 | 100.00 | $5.72 | — |
| 2024-09-11 | 100.00 | $5.72 | — |
| 2024-09-10 | 100.00 | $5.72 | — |
| 2024-09-09 | 100.00 | $5.72 | — |
| 2024-09-06 | 100.00 | $5.72 | — |
| 2024-09-05 | 100.00 | $5.72 | — |
| 2024-09-04 | 100.00 | $5.72 | — |
| 2024-09-03 | 100.00 | $5.72 | — |
| 2024-08-30 | 100.00 | $5.72 | 500 |
| 2024-08-29 | 42.00 | $4.71 | — |
| 2024-08-28 | 42.00 | $4.71 | — |
| 2024-08-27 | 42.00 | $4.71 | — |
| 2024-08-26 | 42.00 | $4.71 | — |
| 2024-08-23 | 42.00 | $4.71 | — |
| 2024-08-22 | 42.00 | $4.71 | — |
| 2024-08-21 | 42.00 | $4.71 | — |
| 2024-08-20 | 42.00 | $4.71 | — |
| 2024-08-19 | 42.00 | $4.71 | — |
| 2024-08-16 | 42.00 | $4.71 | — |
| 2024-08-15 | 42.00 | $4.71 | — |
| 2024-08-14 | 42.00 | $4.71 | — |
| 2024-08-13 | 42.00 | $4.71 | — |
| 2024-08-12 | 42.00 | $4.71 | — |
| 2024-08-09 | 42.00 | $4.71 | — |
| 2024-08-08 | 42.00 | $4.71 | — |
| 2024-08-07 | 42.00 | $4.71 | — |
| 2024-08-06 | 42.00 | $4.71 | — |
| 2024-08-05 | 42.00 | $4.71 | — |
| 2024-08-02 | 42.00 | $4.71 | — |
| 2024-08-01 | 42.00 | $4.71 | — |
| 2024-07-31 | 42.00 | $4.71 | — |
| 2024-07-30 | 42.00 | $4.71 | — |
| 2024-07-29 | 42.00 | $4.71 | — |
| 2024-07-26 | 42.00 | $4.71 | — |
| 2024-07-25 | 42.00 | $4.71 | — |
| 2024-07-24 | 42.00 | $4.71 | — |
| 2024-07-23 | 42.00 | $4.71 | — |
| 2024-07-22 | 42.00 | $4.71 | — |
| 2024-07-19 | 42.00 | $4.71 | — |
| 2024-07-18 | 42.00 | $4.71 | — |
| 2024-07-17 | 42.00 | $4.71 | — |
| 2024-07-16 | 42.00 | $4.71 | — |
| 2024-07-15 | 42.00 | $4.71 | — |
| 2024-07-12 | 42.00 | $4.71 | 5000 |
| 2024-07-11 | 42.00 | $4.71 | — |
| 2024-07-10 | 42.00 | $4.71 | — |
| 2024-07-09 | 42.00 | $4.71 | — |
| 2024-07-08 | 42.00 | $4.71 | — |
| 2024-07-05 | 42.00 | $4.71 | — |
| 2024-07-03 | 42.00 | $4.71 | — |
| 2024-07-02 | 42.00 | $4.71 | — |
| 2024-07-01 | 42.00 | $4.71 | — |
| 2024-06-28 | 42.00 | $4.71 | — |
| 2024-06-27 | 42.00 | $4.71 | — |
| 2024-06-26 | 42.00 | $4.71 | — |
| 2024-06-25 | 42.00 | $4.71 | — |
| 2024-06-24 | 42.00 | $4.71 | — |
| 2024-06-21 | 42.00 | $4.71 | — |
| 2024-06-20 | 42.00 | $4.71 | — |
| 2024-06-18 | 42.00 | $4.71 | — |
| 2024-06-17 | 42.00 | $4.71 | — |
| 2024-06-14 | 42.00 | $4.71 | — |
| 2024-06-13 | 42.00 | $4.71 | — |
| 2024-06-12 | 42.00 | $4.71 | — |
| 2024-06-11 | 42.00 | $4.71 | — |
| 2024-06-10 | 42.00 | $4.71 | — |
| 2024-06-07 | 42.00 | $4.71 | — |
| 2024-06-06 | 42.00 | $4.71 | — |
| 2024-06-05 | 42.00 | $4.71 | — |
| 2024-06-04 | 42.00 | $4.71 | — |
| 2024-06-03 | 42.00 | $4.71 | — |
| 2024-05-31 | 42.00 | $4.71 | — |
| 2024-05-30 | 42.00 | $4.71 | — |
| 2024-05-29 | 42.00 | $4.71 | — |
| 2024-05-28 | 42.00 | $4.71 | — |
| 2024-05-24 | 42.00 | $4.71 | — |
| 2024-05-23 | 42.00 | $4.71 | — |
| 2024-05-22 | 42.00 | $4.71 | — |
| 2024-05-21 | 42.00 | $4.71 | — |
| 2024-05-20 | 42.00 | $4.71 | — |
| 2024-05-17 | 42.00 | $4.71 | — |
| 2024-05-16 | 42.00 | $4.71 | — |
| 2024-05-15 | 42.00 | $4.71 | — |
| 2024-05-14 | 42.00 | $4.71 | — |
| 2024-05-13 | 42.00 | $4.71 | — |
| 2024-05-10 | 42.00 | $4.71 | — |
| 2024-05-09 | 42.00 | $4.71 | — |
| 2024-05-08 | 42.00 | $4.71 | — |
| 2024-05-07 | 42.00 | $4.71 | — |
| 2024-05-06 | 42.00 | $4.71 | — |
| 2024-05-03 | 42.00 | $4.71 | — |
| 2024-05-02 | 42.00 | $4.71 | — |
| 2024-05-01 | 42.00 | $4.71 | — |
| 2024-04-30 | 42.00 | $4.71 | — |
| 2024-04-29 | 42.00 | $4.71 | — |
| 2024-04-26 | 42.00 | $4.71 | — |
| 2024-04-25 | 42.00 | $4.71 | — |
| 2024-04-24 | 42.00 | $4.71 | — |
| 2024-04-23 | 42.00 | $4.71 | — |
| 2024-04-22 | 42.00 | $4.71 | — |
| 2024-04-19 | 42.00 | $4.71 | — |
| 2024-04-18 | 42.00 | $4.71 | — |
| 2024-04-17 | 42.00 | $4.71 | — |
| 2024-04-16 | 42.00 | $4.71 | — |
| 2024-04-15 | 42.00 | $4.71 | — |
| 2024-04-12 | 42.00 | $4.71 | — |
| 2024-04-11 | 42.00 | $4.71 | — |
| 2024-04-10 | 42.00 | $4.71 | — |
| 2024-04-09 | 42.00 | $4.71 | — |
| 2024-04-08 | 42.00 | $4.71 | — |
| 2024-04-05 | 42.00 | $4.71 | — |
| 2024-04-04 | 42.00 | $4.71 | — |
| 2024-04-03 | 42.00 | $4.71 | — |
| 2024-04-02 | 42.00 | $4.71 | — |
| 2024-04-01 | 42.00 | $4.71 | — |
| 2024-03-28 | 42.00 | $4.71 | — |
| 2024-03-27 | 42.00 | $4.71 | — |
| 2024-03-26 | 42.00 | $4.71 | — |
| 2024-03-25 | 42.00 | $4.71 | — |
| 2024-03-22 | 42.00 | $4.71 | — |
| 2024-03-21 | 42.00 | $4.71 | — |
| 2024-03-20 | 42.00 | $4.71 | 24300 |
| 2024-03-19 | 42.00 | $4.71 | — |
| 2024-03-18 | 42.00 | $4.71 | — |
| 2024-03-15 | 42.00 | $4.71 | — |
| 2024-03-14 | 42.00 | $4.71 | — |
| 2024-03-13 | 42.00 | $4.71 | — |
| 2024-03-12 | 42.00 | $4.71 | — |
| 2024-03-11 | 42.00 | $4.71 | — |
| 2024-03-08 | 42.00 | $4.71 | — |
| 2024-03-07 | 42.00 | $4.71 | — |
| 2024-03-06 | 42.00 | $4.71 | — |
| 2024-03-05 | 42.00 | $4.71 | — |
| 2024-03-04 | 42.00 | $4.71 | — |
| 2024-03-01 | 42.00 | $4.71 | — |
| 2024-02-29 | 42.00 | $4.71 | — |
| 2024-02-28 | 42.00 | $4.71 | — |
| 2024-02-27 | 42.00 | $4.71 | 4400 |
| 2024-02-26 | 42.00 | $4.71 | — |
| 2024-02-23 | 42.00 | $4.71 | — |
| 2024-02-22 | 42.00 | $4.71 | — |
| 2024-02-21 | 42.00 | $4.71 | — |
| 2024-02-20 | 42.00 | $4.71 | — |
| 2024-02-16 | 42.00 | $4.71 | — |
| 2024-02-15 | 42.00 | $4.71 | — |
| 2024-02-14 | 42.00 | $4.71 | — |
| 2024-02-13 | 42.00 | $4.71 | — |
| 2024-02-12 | 42.00 | $4.71 | — |
| 2024-02-09 | 42.00 | $4.71 | — |
| 2024-02-08 | 42.00 | $4.71 | — |
| 2024-02-07 | 42.00 | $4.71 | — |
| 2024-02-06 | 42.00 | $4.71 | — |
| 2024-02-05 | 42.00 | $4.71 | — |
| 2024-02-02 | 42.00 | $4.71 | — |
| 2024-02-01 | 42.00 | $4.71 | — |
| 2024-01-31 | 42.00 | $4.71 | — |
| 2024-01-30 | 42.00 | $4.71 | — |
| 2024-01-29 | 42.00 | $4.71 | — |
| 2024-01-26 | 42.00 | $4.71 | — |
| 2024-01-25 | 42.00 | $4.71 | — |
| 2024-01-24 | 42.00 | $4.71 | — |
| 2024-01-23 | 42.00 | $4.71 | 100 |
| 2024-01-22 | 8.96 | $4.70 | — |
| 2024-01-19 | 8.96 | $4.70 | — |
| 2024-01-18 | 8.96 | $4.70 | — |
| 2024-01-17 | 8.96 | $4.70 | — |
| 2024-01-16 | 8.96 | $4.70 | — |
| 2024-01-12 | 8.96 | $4.70 | — |
| 2024-01-11 | 8.96 | $4.70 | — |
| 2024-01-10 | 8.96 | $4.70 | — |
| 2024-01-09 | 8.96 | $4.70 | — |
| 2024-01-08 | 8.96 | $4.70 | — |
| 2024-01-05 | 8.96 | $4.70 | — |
| 2024-01-04 | 8.96 | $4.70 | — |
| 2024-01-03 | 8.96 | $4.70 | — |
| 2024-01-02 | 8.96 | $4.70 | — |
| 2023-12-29 | 8.96 | $4.70 | — |
| 2023-12-28 | 8.96 | $4.70 | — |
| 2023-12-27 | 8.96 | $4.70 | — |
| 2023-12-26 | 8.96 | $4.70 | — |
| 2023-12-22 | 8.96 | $4.70 | — |
| 2023-12-21 | 8.96 | $4.70 | — |
| 2023-12-20 | 8.96 | $4.70 | — |
| 2023-12-19 | 8.96 | $4.70 | — |
| 2023-12-18 | 8.96 | $4.70 | — |
| 2023-12-15 | 8.96 | $4.70 | — |
| 2023-12-14 | 8.96 | $4.70 | — |
| 2023-12-13 | 8.96 | $4.70 | — |
| 2023-12-12 | 8.96 | $4.70 | — |
| 2023-12-11 | 8.96 | $4.70 | — |
| 2023-12-08 | 8.96 | $4.70 | — |
| 2023-12-07 | 8.96 | $4.70 | — |
| 2023-12-06 | 8.96 | $4.70 | — |
| 2023-12-05 | 8.96 | $4.70 | — |
| 2023-12-04 | 8.96 | $4.70 | — |
| 2023-12-01 | 8.96 | $4.70 | — |
| 2023-11-30 | 8.96 | $4.70 | — |
| 2023-11-29 | 8.96 | $4.70 | — |
| 2023-11-28 | 8.96 | $4.70 | — |
| 2023-11-27 | 8.96 | $4.70 | — |
| 2023-11-24 | 8.96 | $4.70 | — |
| 2023-11-22 | 8.96 | $4.70 | — |
| 2023-11-21 | 8.96 | $4.70 | — |
| 2023-11-20 | 8.96 | $4.70 | — |
| 2023-11-17 | 8.96 | $4.70 | — |
| 2023-11-16 | 8.96 | $4.70 | — |
| 2023-11-15 | 8.96 | $4.70 | — |
| 2023-11-14 | 8.96 | $4.70 | 4800 |
| 2023-11-13 | 8.96 | $4.70 | — |
| 2023-11-10 | 8.96 | $4.70 | — |
| 2023-11-09 | 8.96 | $4.70 | — |
| 2023-11-08 | 8.96 | $4.70 | — |
| 2023-11-07 | 8.96 | $4.70 | — |
| 2023-11-06 | 8.96 | $4.70 | — |
| 2023-11-03 | 8.96 | $4.70 | — |
| 2023-11-02 | 8.96 | $4.70 | — |
| 2023-11-01 | 8.96 | $4.70 | — |
| 2023-10-31 | 8.96 | $4.70 | — |
| 2023-10-30 | 8.96 | $4.70 | — |
| 2023-10-27 | 8.96 | $4.70 | — |
| 2023-10-26 | 8.96 | $4.70 | — |
| 2023-10-25 | 8.96 | $4.70 | — |
| 2023-10-24 | 8.96 | $4.70 | — |
| 2023-10-23 | 8.96 | $4.70 | — |
| 2023-10-20 | 8.96 | $4.70 | — |
| 2023-10-19 | 8.96 | $4.70 | — |
| 2023-10-18 | 8.96 | $4.70 | — |
| 2023-10-17 | 8.96 | $4.70 | — |
| 2023-10-16 | 8.96 | $4.70 | — |
| 2023-10-13 | 8.96 | $4.70 | — |
| 2023-10-12 | 8.96 | $4.70 | 1500 |
| 2023-10-11 | 99.41 | $5.25 | 20000 |
| 2023-10-10 | 99.41 | $5.25 | — |
| 2023-10-09 | 99.41 | $5.25 | — |
| 2023-10-06 | 99.41 | $5.25 | — |
| 2023-10-05 | 99.41 | $5.25 | — |
| 2023-10-04 | 99.41 | $5.25 | — |
| 2023-10-03 | 99.41 | $5.25 | — |
| 2023-10-02 | 99.41 | $5.25 | — |
| 2023-09-29 | 99.41 | $5.25 | — |
| 2023-09-28 | 99.41 | $5.25 | — |
| 2023-09-27 | 99.41 | $5.25 | — |
| 2023-09-26 | 99.41 | $5.25 | — |
| 2023-09-25 | 99.41 | $5.25 | — |
| 2023-09-22 | 99.41 | $5.25 | — |
| 2023-09-21 | 99.41 | $5.25 | — |
| 2023-09-20 | 99.41 | $5.25 | — |
| 2023-09-19 | 99.41 | $5.25 | — |
| 2023-09-18 | 99.41 | $5.25 | — |
| 2023-09-15 | 99.41 | $5.25 | — |
| 2023-09-14 | 99.41 | $5.25 | — |
| 2023-09-13 | 99.41 | $5.25 | — |
| 2023-09-12 | 99.41 | $5.25 | — |
| 2023-09-11 | 99.41 | $5.25 | — |
| 2023-09-08 | 99.41 | $5.25 | — |
| 2023-09-07 | 99.41 | $5.25 | — |
| 2023-09-06 | 99.41 | $5.25 | — |
| 2023-09-05 | 99.41 | $5.25 | — |
| 2023-09-01 | 99.41 | $5.25 | — |
| 2023-08-31 | 99.41 | $5.25 | — |
| 2023-08-30 | 99.41 | $5.25 | — |
| 2023-08-29 | 99.41 | $5.25 | — |
| 2023-08-28 | 99.41 | $5.25 | — |
| 2023-08-25 | 99.41 | $5.25 | 4800 |
| 2023-08-24 | 99.41 | $5.25 | — |
| 2023-08-23 | 99.41 | $5.25 | — |
| 2023-08-22 | 99.41 | $5.25 | — |
| 2023-08-21 | 99.41 | $5.25 | 100 |
| 2023-08-18 | 99.41 | $5.25 | — |
| 2023-08-17 | 99.41 | $5.25 | — |
| 2023-08-16 | 99.41 | $5.25 | — |
| 2023-08-15 | 99.41 | $5.25 | — |
| 2023-08-14 | 99.41 | $5.25 | — |
| 2023-08-11 | 99.41 | $5.25 | — |
| 2023-08-10 | 99.41 | $5.25 | — |
| 2023-08-09 | 99.41 | $5.25 | — |
| 2023-08-08 | 99.41 | $5.25 | 200 |
| 2023-08-07 | 51.02 | $4.68 | — |
| 2023-08-04 | 51.02 | $4.68 | — |
| 2023-08-03 | 51.02 | $4.68 | — |
| 2023-08-02 | 51.02 | $4.68 | — |
| 2023-08-01 | 51.02 | $4.68 | — |
| 2023-07-31 | 51.02 | $4.68 | — |
| 2023-07-28 | 51.02 | $4.68 | — |
| 2023-07-27 | 51.02 | $4.68 | — |
| 2023-07-26 | 51.02 | $4.68 | — |
| 2023-07-25 | 51.02 | $4.68 | — |
| 2023-07-24 | 51.02 | $4.68 | — |
| 2023-07-21 | 51.02 | $4.68 | — |
| 2023-07-20 | 51.02 | $4.68 | — |
| 2023-07-19 | 51.02 | $4.68 | — |
| 2023-07-18 | 51.02 | $4.68 | — |
| 2023-07-17 | 51.02 | $4.68 | 2700 |
| 2023-07-14 | 51.02 | $4.68 | — |
| 2023-07-13 | 51.02 | $4.68 | — |
| 2023-07-12 | 51.02 | $4.68 | — |
| 2023-07-11 | 51.02 | $4.68 | — |
| 2023-07-10 | 51.02 | $4.68 | — |
| 2023-07-07 | 51.02 | $4.68 | — |
| 2023-07-06 | 51.02 | $4.68 | — |
| 2023-07-05 | 51.02 | $4.68 | — |
| 2023-07-03 | 51.02 | $4.68 | — |
| 2023-06-30 | 51.02 | $4.68 | — |
| 2023-06-29 | 51.02 | $4.68 | — |
| 2023-06-28 | 51.02 | $4.68 | — |
| 2023-06-27 | 51.02 | $4.68 | — |
| 2023-06-26 | 51.02 | $4.68 | — |
| 2023-06-23 | 51.02 | $4.68 | — |
| 2023-06-22 | 51.02 | $4.68 | — |
| 2023-06-21 | 51.02 | $4.68 | — |
| 2023-06-20 | 51.02 | $4.68 | — |
| 2023-06-16 | 51.02 | $4.68 | — |
| 2023-06-15 | 51.02 | $4.68 | — |
| 2023-06-14 | 51.02 | $4.68 | — |
| 2023-06-13 | 51.02 | $4.68 | — |
| 2023-06-12 | 51.02 | $4.68 | — |
| 2023-06-09 | 51.02 | $4.68 | — |
| 2023-06-08 | 51.02 | $4.68 | — |
| 2023-06-07 | 51.02 | $4.68 | — |
| 2023-06-06 | 51.02 | $4.68 | — |
| 2023-06-05 | 51.02 | $4.68 | — |
| 2023-06-02 | 51.02 | $4.68 | — |
| 2023-06-01 | 51.02 | $4.68 | — |
| 2023-05-31 | 51.02 | $4.68 | 9700 |
| 2023-05-30 | 51.02 | $4.68 | — |
| 2023-05-26 | 51.02 | $4.68 | — |
| 2023-05-25 | 51.02 | $4.68 | — |
| 2023-05-24 | 51.02 | $4.68 | — |
| 2023-05-23 | 51.02 | $4.68 | — |
| 2023-05-22 | 51.02 | $4.68 | — |
| 2023-05-19 | 51.02 | $4.68 | — |
| 2023-05-18 | 51.02 | $4.68 | — |
| 2023-05-17 | 51.02 | $4.68 | — |
| 2023-05-16 | 51.02 | $4.68 | — |
| 2023-05-15 | 51.02 | $4.68 | — |
| 2023-05-12 | 51.02 | $4.68 | — |
| 2023-05-11 | 51.02 | $4.68 | — |
| 2023-05-10 | 51.02 | $4.68 | — |
| 2023-05-09 | 51.02 | $4.68 | — |
| 2023-05-08 | 51.02 | $4.68 | — |
| 2023-05-05 | 51.02 | $4.68 | — |
| 2023-05-04 | 51.02 | $4.68 | — |
| 2023-05-03 | 51.02 | $4.68 | — |
| 2023-05-02 | 51.02 | $4.68 | — |
| 2023-05-01 | 51.02 | $4.68 | — |
| 2023-04-28 | 51.02 | $4.68 | — |
| 2023-04-27 | 51.02 | $4.68 | — |
| 2023-04-26 | 51.02 | $4.68 | — |
| 2023-04-25 | 51.02 | $4.68 | — |
| 2023-04-24 | 51.02 | $4.68 | — |
| 2023-04-21 | 51.02 | $4.68 | — |
| 2023-04-20 | 51.02 | $4.68 | — |
| 2023-04-19 | 51.02 | $4.68 | — |
| 2023-04-18 | 51.02 | $4.68 | — |
| 2023-04-17 | 51.02 | $4.68 | — |
| 2023-04-14 | 51.02 | $4.68 | — |
| 2023-04-13 | 51.02 | $4.68 | — |
| 2023-04-12 | 51.02 | $4.68 | — |
| 2023-04-11 | 51.02 | $4.68 | — |
| 2023-04-10 | 51.02 | $4.68 | — |
| 2023-04-06 | 51.02 | $4.68 | 8200 |
| 2023-04-05 | 17.63 | $4.47 | — |
| 2023-04-04 | 17.63 | $4.47 | — |
| 2023-04-03 | 17.63 | $4.47 | — |
| 2023-03-31 | 17.63 | $4.47 | — |
| 2023-03-30 | 17.63 | $4.47 | — |
| 2023-03-29 | 17.63 | $4.47 | — |
| 2023-03-28 | 17.63 | $4.47 | — |
| 2023-03-27 | 17.63 | $4.47 | — |
| 2023-03-24 | 17.63 | $4.47 | — |
| 2023-03-23 | 17.63 | $4.47 | — |
| 2023-03-22 | 17.63 | $4.47 | — |
| 2023-03-21 | 17.63 | $4.47 | — |
| 2023-03-20 | 17.63 | $4.47 | — |
| 2023-03-17 | 17.63 | $4.47 | — |
| 2023-03-16 | 17.63 | $4.47 | — |
| 2023-03-15 | 17.63 | $4.47 | — |
| 2023-03-14 | 17.63 | $4.47 | — |
| 2023-03-13 | 17.63 | $4.47 | — |
| 2023-03-10 | 17.63 | $4.47 | — |
| 2023-03-09 | 17.63 | $4.47 | — |
| 2023-03-08 | 17.63 | $4.47 | — |
| 2023-03-07 | 17.63 | $4.47 | 200 |
| 2023-03-06 | 15.87 | $4.45 | 1000 |
| 2023-03-03 | 96.61 | $5.27 | — |
| 2023-03-02 | 96.61 | $5.27 | — |
| 2023-03-01 | 96.61 | $5.27 | — |
| 2023-02-28 | 96.61 | $5.27 | — |
| 2023-02-27 | 96.61 | $5.27 | — |
| 2023-02-24 | 96.61 | $5.27 | — |
| 2023-02-23 | 96.61 | $5.27 | — |
| 2023-02-22 | 96.61 | $5.27 | — |
| 2023-02-21 | 96.61 | $5.27 | — |
| 2023-02-17 | 96.61 | $5.27 | — |
| 2023-02-16 | 96.61 | $5.27 | — |
| 2023-02-15 | 96.61 | $5.27 | — |
| 2023-02-14 | 96.61 | $5.27 | — |
| 2023-02-13 | 96.61 | $5.27 | — |
| 2023-02-10 | 96.61 | $5.27 | — |
| 2023-02-09 | 96.61 | $5.27 | — |
| 2023-02-08 | 96.61 | $5.27 | — |
| 2023-02-07 | 96.61 | $5.27 | — |
| 2023-02-06 | 96.61 | $5.27 | — |
| 2023-02-03 | 96.61 | $5.27 | — |
| 2023-02-02 | 96.61 | $5.27 | — |
| 2023-02-01 | 96.61 | $5.27 | — |
| 2023-01-31 | 96.61 | $5.27 | — |
| 2023-01-30 | 96.61 | $5.27 | 1500 |
| 2023-01-27 | 89.72 | $4.90 | — |
| 2023-01-26 | 89.72 | $4.90 | — |
| 2023-01-25 | 89.72 | $4.90 | — |
| 2023-01-24 | 89.72 | $4.90 | — |
| 2023-01-23 | 89.72 | $4.90 | — |
| 2023-01-20 | 89.72 | $4.90 | — |
| 2023-01-19 | 89.72 | $4.90 | — |
| 2023-01-18 | 89.72 | $4.90 | — |
| 2023-01-17 | 89.72 | $4.90 | — |
| 2023-01-13 | 89.72 | $4.90 | — |
| 2023-01-12 | 89.72 | $4.90 | — |
| 2023-01-11 | 89.72 | $4.90 | — |
| 2023-01-10 | 89.72 | $4.90 | — |
| 2023-01-09 | 89.72 | $4.90 | — |
| 2023-01-06 | 89.72 | $4.90 | — |
| 2023-01-05 | 89.72 | $4.90 | — |
| 2023-01-04 | 89.72 | $4.90 | — |
| 2023-01-03 | 89.72 | $4.90 | — |
| 2022-12-30 | 89.72 | $4.90 | — |
| 2022-12-29 | 89.72 | $4.90 | — |
| 2022-12-28 | 89.72 | $4.90 | — |
| 2022-12-27 | 89.72 | $4.90 | — |
| 2022-12-23 | 89.72 | $4.90 | — |
| 2022-12-22 | 89.72 | $4.90 | — |
| 2022-12-21 | 89.72 | $4.90 | — |
| 2022-12-20 | 89.72 | $4.90 | — |
| 2022-12-19 | 89.72 | $4.90 | — |
| 2022-12-16 | 89.72 | $4.90 | — |
| 2022-12-15 | 89.72 | $4.90 | — |
| 2022-12-14 | 89.72 | $4.90 | — |
| 2022-12-13 | 89.72 | $4.90 | 1900 |
| 2022-12-12 | 0.01 | $4.10 | — |
| 2022-12-09 | 0.01 | $4.10 | — |
| 2022-12-08 | 0.01 | $4.10 | — |
| 2022-12-07 | 0.01 | $4.10 | — |
| 2022-12-06 | 0.01 | $4.10 | — |
| 2022-12-05 | 0.01 | $4.10 | — |
| 2022-12-02 | 0.01 | $4.10 | — |
| 2022-12-01 | 0.01 | $4.10 | — |
| 2022-11-30 | 0.01 | $4.10 | — |
| 2022-11-29 | 0.01 | $4.10 | — |
| 2022-11-28 | 0.01 | $4.10 | — |
| 2022-11-25 | 0.01 | $4.10 | — |
| 2022-11-23 | 0.01 | $4.10 | — |
| 2022-11-22 | 0.01 | $4.10 | — |
| 2022-11-21 | 0.01 | $4.10 | — |
| 2022-11-18 | 0.01 | $4.10 | — |
| 2022-11-17 | 0.01 | $4.10 | — |
| 2022-11-16 | 0.01 | $4.10 | — |
| 2022-11-15 | 0.01 | $4.10 | — |
| 2022-11-14 | 0.01 | $4.10 | — |
| 2022-11-11 | 0.01 | $4.10 | — |
| 2022-11-10 | 0.01 | $4.10 | — |
| 2022-11-09 | 0.01 | $4.10 | — |
| 2022-11-08 | 0.01 | $4.10 | — |
| 2022-11-07 | 0.01 | $4.10 | — |
| 2022-11-04 | 0.01 | $4.10 | — |
| 2022-11-03 | 0.01 | $4.10 | — |
| 2022-11-02 | 0.01 | $4.10 | 18100 |
| 2022-11-01 | 0.01 | $4.10 | — |
| 2022-10-31 | 0.01 | $4.10 | — |
| 2022-10-28 | 0.01 | $4.10 | — |
| 2022-10-27 | 0.01 | $4.10 | — |
| 2022-10-26 | 0.01 | $4.10 | 100 |
| 2022-10-25 | 0.14 | $4.57 | — |
| 2022-10-24 | 0.14 | $4.57 | — |
| 2022-10-21 | 0.14 | $4.57 | — |
| 2022-10-20 | 0.14 | $4.57 | — |
| 2022-10-19 | 0.14 | $4.57 | — |
| 2022-10-18 | 0.14 | $4.57 | — |
| 2022-10-17 | 0.14 | $4.57 | — |
| 2022-10-14 | 0.14 | $4.57 | — |
| 2022-10-13 | 0.14 | $4.57 | 28600 |
| 2022-10-12 | 0.14 | $4.57 | — |
| 2022-10-11 | 0.14 | $4.57 | — |
| 2022-10-10 | 0.14 | $4.57 | — |
| 2022-10-07 | 0.14 | $4.57 | — |
| 2022-10-06 | 0.14 | $4.57 | — |
| 2022-10-05 | 0.14 | $4.57 | — |
| 2022-10-04 | 0.14 | $4.57 | — |
| 2022-10-03 | 0.14 | $4.57 | — |
| 2022-09-30 | 0.14 | $4.57 | — |
| 2022-09-29 | 0.14 | $4.57 | — |
| 2022-09-28 | 0.14 | $4.57 | — |
| 2022-09-27 | 0.14 | $4.57 | — |
| 2022-09-26 | 0.14 | $4.57 | — |
| 2022-09-23 | 0.14 | $4.57 | — |
| 2022-09-22 | 0.14 | $4.57 | — |
| 2022-09-21 | 0.14 | $4.57 | — |
| 2022-09-20 | 0.14 | $4.57 | — |
| 2022-09-19 | 0.14 | $4.57 | — |
| 2022-09-16 | 0.14 | $4.57 | — |
| 2022-09-15 | 0.14 | $4.57 | — |
| 2022-09-14 | 0.14 | $4.57 | — |
| 2022-09-13 | 0.14 | $4.57 | — |
| 2022-09-12 | 0.14 | $4.57 | — |
| 2022-09-09 | 0.14 | $4.57 | — |
| 2022-09-08 | 0.14 | $4.57 | — |
| 2022-09-07 | 0.14 | $4.57 | — |
| 2022-09-06 | 0.14 | $4.57 | — |
| 2022-09-02 | 0.14 | $4.57 | 28600 |
| 2022-09-01 | 0.14 | $4.57 | — |
| 2022-08-31 | 0.14 | $4.57 | — |
| 2022-08-30 | 0.14 | $4.57 | — |
| 2022-08-29 | 0.14 | $4.57 | — |
| 2022-08-26 | 0.14 | $4.57 | — |
| 2022-08-25 | 0.14 | $4.57 | — |
| 2022-08-24 | 0.14 | $4.57 | — |
| 2022-08-23 | 0.14 | $4.57 | — |
| 2022-08-22 | 0.14 | $4.57 | — |
| 2022-08-19 | 0.14 | $4.57 | — |
| 2022-08-18 | 0.14 | $4.57 | — |
| 2022-08-17 | 0.14 | $4.57 | — |
| 2022-08-16 | 0.14 | $4.57 | — |
| 2022-08-15 | 0.14 | $4.57 | — |
| 2022-08-12 | 0.14 | $4.57 | — |
| 2022-08-11 | 0.14 | $4.57 | — |
| 2022-08-10 | 0.14 | $4.57 | — |
| 2022-08-09 | 0.14 | $4.57 | — |
| 2022-08-08 | 0.14 | $4.57 | — |
| 2022-08-05 | 0.14 | $4.57 | — |
| 2022-08-04 | 0.14 | $4.57 | — |
| 2022-08-03 | 0.14 | $4.57 | 800 |
| 2022-08-02 | 16.85 | $5.15 | — |
| 2022-08-01 | 16.85 | $5.15 | — |
| 2022-07-29 | 16.85 | $5.15 | — |
| 2022-07-28 | 16.85 | $5.15 | — |
| 2022-07-27 | 16.85 | $5.15 | — |
| 2022-07-26 | 16.85 | $5.15 | — |
| 2022-07-25 | 16.85 | $5.15 | — |
| 2022-07-22 | 16.85 | $5.15 | — |
| 2022-07-21 | 16.85 | $5.15 | — |
| 2022-07-20 | 16.85 | $5.15 | — |
| 2022-07-19 | 16.85 | $5.15 | — |
| 2022-07-18 | 16.85 | $5.15 | — |
| 2022-07-15 | 16.85 | $5.15 | — |
| 2022-07-14 | 16.85 | $5.15 | — |
| 2022-07-13 | 16.85 | $5.15 | — |
| 2022-07-12 | 16.85 | $5.15 | — |
| 2022-07-11 | 16.85 | $5.15 | — |
| 2022-07-08 | 16.85 | $5.15 | — |
| 2022-07-07 | 16.85 | $5.15 | — |
| 2022-07-06 | 16.85 | $5.15 | — |
| 2022-07-05 | 16.85 | $5.15 | — |
| 2022-07-01 | 16.85 | $5.15 | — |
| 2022-06-30 | 16.85 | $5.15 | — |
| 2022-06-29 | 16.85 | $5.15 | — |
| 2022-06-28 | 16.85 | $5.15 | — |
| 2022-06-27 | 16.85 | $5.15 | — |
| 2022-06-24 | 16.85 | $5.15 | — |
| 2022-06-23 | 16.85 | $5.15 | — |
| 2022-06-22 | 16.85 | $5.15 | — |
| 2022-06-21 | 16.85 | $5.15 | — |
| 2022-06-17 | 16.85 | $5.15 | — |
| 2022-06-16 | 16.85 | $5.15 | — |
| 2022-06-15 | 16.85 | $5.15 | — |
| 2022-06-14 | 16.85 | $5.15 | — |
| 2022-06-13 | 16.85 | $5.15 | — |
| 2022-06-10 | 16.85 | $5.15 | 10500 |
| 2022-06-09 | 16.85 | $5.15 | — |
| 2022-06-08 | 16.85 | $5.15 | — |
| 2022-06-07 | 16.85 | $5.15 | — |
| 2022-06-06 | 16.85 | $5.15 | — |
| 2022-06-03 | 16.85 | $5.15 | — |
| 2022-06-02 | 16.85 | $5.15 | — |
| 2022-06-01 | 16.85 | $5.15 | — |
| 2022-05-31 | 16.85 | $5.15 | — |
| 2022-05-27 | 16.85 | $5.15 | — |
| 2022-05-26 | 16.85 | $5.15 | — |
| 2022-05-25 | 16.85 | $5.15 | — |
| 2022-05-24 | 16.85 | $5.15 | — |
| 2022-05-23 | 16.85 | $5.15 | — |
| 2022-05-20 | 16.85 | $5.15 | — |
| 2022-05-19 | 16.85 | $5.15 | — |
| 2022-05-18 | 16.85 | $5.15 | — |
| 2022-05-17 | 16.85 | $5.15 | — |
| 2022-05-16 | 16.85 | $5.15 | — |
| 2022-05-13 | 16.85 | $5.15 | — |
| 2022-05-12 | 16.85 | $5.15 | — |
| 2022-05-11 | 16.85 | $5.15 | — |
| 2022-05-10 | 16.85 | $5.15 | — |
| 2022-05-09 | 16.85 | $5.15 | — |
| 2022-05-06 | 16.85 | $5.15 | 400 |
| 2022-05-05 | 16.85 | $5.15 | — |
| 2022-05-04 | 16.85 | $5.15 | — |
| 2022-05-03 | 16.85 | $5.15 | — |
| 2022-05-02 | 16.85 | $5.15 | 300 |
| 2022-04-29 | 9.96 | $5.14 | — |
| 2022-04-28 | 9.96 | $5.14 | — |
| 2022-04-27 | 9.96 | $5.14 | — |
| 2022-04-26 | 9.96 | $5.14 | — |
| 2022-04-25 | 9.96 | $5.14 | — |
| 2022-04-22 | 9.96 | $5.14 | — |
| 2022-04-21 | 9.96 | $5.14 | — |
| 2022-04-20 | 9.96 | $5.14 | — |
| 2022-04-19 | 9.96 | $5.14 | — |
| 2022-04-18 | 9.96 | $5.14 | 400 |
| 2022-04-14 | 39.05 | $5.29 | — |
| 2022-04-13 | 39.05 | $5.29 | — |
| 2022-04-12 | 39.05 | $5.29 | — |
| 2022-04-11 | 39.05 | $5.29 | — |
| 2022-04-08 | 39.05 | $5.29 | — |
| 2022-04-07 | 39.05 | $5.29 | — |
| 2022-04-06 | 39.05 | $5.29 | — |
| 2022-04-05 | 39.05 | $5.29 | — |
| 2022-04-04 | 39.05 | $5.29 | — |
| 2022-04-01 | 39.05 | $5.29 | — |
| 2022-03-31 | 39.05 | $5.29 | 1200 |
| 2022-03-30 | 39.05 | $5.29 | — |
| 2022-03-29 | 39.05 | $5.29 | — |
| 2022-03-28 | 39.05 | $5.29 | — |
| 2022-03-25 | 39.05 | $5.29 | — |
| 2022-03-24 | 39.05 | $5.29 | — |
| 2022-03-23 | 39.05 | $5.29 | — |
| 2022-03-22 | 39.05 | $5.29 | — |
| 2022-03-21 | 39.05 | $5.29 | 125000 |
| 2022-03-18 | 39.05 | $5.29 | 700 |
| 2022-03-17 | 15.42 | $5.25 | — |
| 2022-03-16 | 15.42 | $5.25 | — |
| 2022-03-15 | 15.42 | $5.25 | — |
| 2022-03-14 | 15.42 | $5.25 | — |
| 2022-03-11 | 15.42 | $5.25 | — |
| 2022-03-10 | 15.42 | $5.25 | — |
| 2022-03-09 | 15.42 | $5.25 | — |
| 2022-03-08 | 15.42 | $5.25 | — |
| 2022-03-07 | 15.42 | $5.25 | — |
| 2022-03-04 | 15.42 | $5.25 | — |
| 2022-03-03 | 15.42 | $5.25 | — |
| 2022-03-02 | 15.42 | $5.25 | — |
| 2022-03-01 | 15.42 | $5.25 | — |
| 2022-02-28 | 15.42 | $5.25 | — |
| 2022-02-25 | 15.42 | $5.25 | — |
| 2022-02-24 | 15.42 | $5.25 | — |
| 2022-02-23 | 15.42 | $5.25 | — |
| 2022-02-22 | 15.42 | $5.25 | — |
| 2022-02-18 | 15.42 | $5.25 | — |
| 2022-02-17 | 15.42 | $5.25 | — |
| 2022-02-16 | 15.42 | $5.25 | 100 |
| 2022-02-15 | 15.42 | $5.25 | 300 |
| 2022-02-14 | 21.48 | $5.34 | — |
| 2022-02-11 | 21.48 | $5.34 | — |
| 2022-02-10 | 21.48 | $5.34 | — |
| 2022-02-09 | 21.48 | $5.34 | — |
| 2022-02-08 | 21.48 | $5.34 | — |
| 2022-02-07 | 21.48 | $5.34 | — |
| 2022-02-04 | 21.48 | $5.34 | — |
| 2022-02-03 | 21.48 | $5.34 | — |
| 2022-02-02 | 21.48 | $5.34 | — |
| 2022-02-01 | 21.48 | $5.34 | — |
| 2022-01-31 | 21.48 | $5.34 | 300 |
| 2022-01-28 | 25.25 | $5.40 | — |
| 2022-01-27 | 25.25 | $5.40 | — |
| 2022-01-26 | 25.25 | $5.40 | — |
| 2022-01-25 | 25.25 | $5.40 | — |
| 2022-01-24 | 25.25 | $5.40 | — |
| 2022-01-21 | 25.25 | $5.40 | — |
| 2022-01-20 | 25.25 | $5.40 | 2000 |
| 2022-01-19 | 41.22 | $5.59 | — |
| 2022-01-18 | 41.22 | $5.59 | — |
| 2022-01-14 | 41.22 | $5.59 | — |
| 2022-01-13 | 41.22 | $5.59 | — |
| 2022-01-12 | 41.22 | $5.59 | — |
| 2022-01-11 | 41.22 | $5.59 | — |
| 2022-01-10 | 41.22 | $5.59 | — |
| 2022-01-07 | 41.22 | $5.59 | — |
| 2022-01-06 | 41.22 | $5.59 | — |
| 2022-01-05 | 41.22 | $5.59 | — |
| 2022-01-04 | 41.22 | $5.59 | — |
| 2022-01-03 | 41.22 | $5.59 | — |
| 2021-12-31 | 41.22 | $5.59 | — |
| 2021-12-30 | 41.22 | $5.59 | — |
| 2021-12-29 | 41.22 | $5.59 | — |
| 2021-12-28 | 41.22 | $5.59 | 1000 |
| 2021-12-27 | 41.83 | $5.60 | — |
| 2021-12-23 | 41.83 | $5.60 | — |
| 2021-12-22 | 41.83 | $5.60 | — |
| 2021-12-21 | 41.83 | $5.60 | — |
| 2021-12-20 | 41.83 | $5.60 | — |
| 2021-12-17 | 63.88 | $5.90 | — |
| 2021-12-16 | 27.65 | $5.60 | — |
| 2021-12-15 | 27.65 | $5.60 | — |
| 2021-12-14 | 27.65 | $5.60 | — |
| 2021-12-13 | 27.65 | $5.60 | — |
| 2021-12-10 | 27.65 | $5.60 | — |
| 2021-12-09 | 27.65 | $5.60 | — |
| 2021-12-08 | 27.65 | $5.60 | — |
| 2021-12-07 | 27.65 | $5.60 | — |
| 2021-12-06 | 27.65 | $5.60 | 5000 |
| 2021-12-03 | 75.20 | $5.90 | — |
| 2021-12-02 | 75.20 | $5.90 | — |
| 2021-12-01 | 75.20 | $5.90 | — |
| 2021-11-30 | 75.20 | $5.90 | — |
| 2021-11-29 | 75.20 | $5.90 | — |
| 2021-11-26 | 75.20 | $5.90 | — |
| 2021-11-24 | 75.20 | $5.90 | — |
| 2021-11-23 | 75.20 | $5.90 | — |
| 2021-11-22 | 75.20 | $5.90 | — |
| 2021-11-19 | 75.20 | $5.90 | — |
| 2021-11-18 | 75.20 | $5.90 | — |
| 2021-11-17 | 75.20 | $5.90 | — |
| 2021-11-16 | 75.20 | $5.90 | — |
| 2021-11-15 | 75.20 | $5.90 | — |
| 2021-11-12 | 75.20 | $5.90 | — |
| 2021-11-11 | 75.20 | $5.90 | — |
| 2021-11-10 | 75.20 | $5.90 | 1000 |
| 2021-11-09 | 67.39 | $5.80 | — |
| 2021-11-08 | 67.39 | $5.80 | — |
| 2021-11-05 | 67.39 | $5.80 | — |
| 2021-11-04 | 67.39 | $5.80 | — |
| 2021-11-03 | 67.39 | $5.80 | — |
| 2021-11-02 | 67.39 | $5.80 | — |
| 2021-11-01 | 67.39 | $5.80 | — |
| 2021-10-29 | 67.39 | $5.80 | 100 |
| 2021-10-28 | 1.39 | $5.48 | — |
| 2021-10-27 | 1.39 | $5.48 | — |
| 2021-10-26 | 1.39 | $5.48 | — |
| 2021-10-25 | 1.39 | $5.48 | — |
| 2021-10-22 | 1.39 | $5.48 | — |
| 2021-10-21 | 1.39 | $5.48 | — |
| 2021-10-20 | 1.39 | $5.48 | — |
| 2021-10-19 | 1.39 | $5.48 | — |
| 2021-10-18 | 1.39 | $5.48 | — |
| 2021-10-15 | 1.39 | $5.48 | — |
| 2021-10-14 | 1.39 | $5.48 | 100 |
| 2021-10-13 | 48.18 | $5.75 | — |
| 2021-10-12 | 48.18 | $5.75 | — |
| 2021-10-11 | 48.18 | $5.75 | — |
| 2021-10-08 | 48.18 | $5.75 | — |
| 2021-10-07 | 48.18 | $5.75 | — |
| 2021-10-06 | 48.18 | $5.75 | — |
| 2021-10-05 | 48.18 | $5.75 | — |
| 2021-10-04 | 48.18 | $5.75 | — |
| 2021-10-01 | 48.18 | $5.75 | — |
| 2021-09-30 | 48.18 | $5.75 | — |
| 2021-09-29 | 48.18 | $5.75 | — |
| 2021-09-28 | 48.18 | $5.75 | — |
| 2021-09-27 | 48.18 | $5.75 | — |
| 2021-09-24 | 48.18 | $5.75 | — |
| 2021-09-23 | 48.18 | $5.75 | — |
| 2021-09-22 | 48.18 | $5.75 | — |
| 2021-09-21 | 48.18 | $5.75 | — |
| 2021-09-20 | 48.18 | $5.75 | — |
| 2021-09-17 | 48.18 | $5.75 | — |
| 2021-09-16 | 48.18 | $5.75 | — |
| 2021-09-15 | 48.18 | $5.75 | — |
| 2021-09-14 | 48.18 | $5.75 | — |
| 2021-09-13 | 48.18 | $5.75 | — |
| 2021-09-10 | 48.18 | $5.75 | — |
| 2021-09-09 | 48.18 | $5.75 | — |
| 2021-09-08 | 48.18 | $5.75 | — |
| 2021-09-07 | 48.18 | $5.75 | — |
| 2021-09-03 | 48.18 | $5.75 | — |
| 2021-09-02 | 48.18 | $5.75 | — |
| 2021-09-01 | 48.18 | $5.75 | — |
| 2021-08-31 | 48.18 | $5.75 | — |
| 2021-08-30 | 48.18 | $5.75 | — |
| 2021-08-27 | 48.18 | $5.75 | — |
| 2021-08-26 | 48.18 | $5.75 | — |
| 2021-08-25 | 48.18 | $5.75 | — |
| 2021-08-24 | 48.18 | $5.75 | — |
| 2021-08-23 | 48.18 | $5.75 | — |
| 2021-08-20 | 48.18 | $5.75 | — |
| 2021-08-19 | 48.18 | $5.75 | — |
| 2021-08-18 | 48.18 | $5.75 | — |
| 2021-08-17 | 48.18 | $5.75 | — |
| 2021-08-16 | 48.18 | $5.75 | — |
| 2021-08-13 | 48.18 | $5.75 | — |
| 2021-08-12 | 48.18 | $5.75 | — |
| 2021-08-11 | 48.18 | $5.75 | — |
| 2021-08-10 | 48.18 | $5.75 | — |
| 2021-08-09 | 48.18 | $5.75 | — |
| 2021-08-06 | 48.18 | $5.75 | — |
| 2021-08-05 | 48.18 | $5.75 | — |
| 2021-08-04 | 48.18 | $5.75 | — |
| 2021-08-03 | 48.18 | $5.75 | — |
| 2021-08-02 | 48.18 | $5.75 | 2400 |
| 2021-07-30 | 58.28 | $5.77 | — |
| 2021-07-29 | 58.28 | $5.77 | — |
| 2021-07-28 | 58.28 | $5.77 | 1000 |
| 2021-07-27 | 58.28 | $5.77 | — |
| 2021-07-26 | 58.28 | $5.77 | — |
| 2021-07-23 | 58.28 | $5.77 | — |
| 2021-07-22 | 58.28 | $5.77 | — |
| 2021-07-21 | 58.28 | $5.77 | — |
| 2021-07-20 | 58.28 | $5.77 | — |
| 2021-07-19 | 58.28 | $5.77 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-13
Close Price
$5.64
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.59
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-13 | -100.00 | $5.64 | — |
| 2026-07-10 | -100.00 | $5.64 | — |
| 2026-07-09 | -100.00 | $5.64 | — |
| 2026-07-08 | -100.00 | $5.64 | — |
| 2026-07-07 | -100.00 | $5.64 | — |
| 2026-07-06 | -100.00 | $5.64 | — |
| 2026-07-02 | -100.00 | $5.64 | — |
| 2026-07-01 | -100.00 | $5.64 | — |
| 2026-06-30 | -100.00 | $5.64 | — |
| 2026-06-29 | -100.00 | $5.64 | — |
| 2026-06-26 | -100.00 | $5.64 | — |
| 2026-06-25 | -100.00 | $5.64 | — |
| 2026-06-24 | -100.00 | $5.64 | — |
| 2026-06-23 | -100.00 | $5.64 | — |
| 2026-06-22 | -100.00 | $5.64 | — |
| 2026-06-18 | -100.00 | $5.64 | — |
| 2026-06-17 | -100.00 | $5.64 | — |
| 2026-06-16 | -100.00 | $5.64 | — |
| 2026-06-15 | -100.00 | $5.64 | 1000 |
| 2026-06-03 | 0.00 | $6.36 | — |
| 2026-06-02 | 0.00 | $6.36 | — |
| 2026-06-01 | 0.00 | $6.36 | — |
| 2026-05-29 | 0.00 | $6.36 | — |
| 2026-05-28 | 0.00 | $6.36 | — |
| 2026-05-27 | 0.00 | $6.36 | — |
| 2026-05-26 | 0.00 | $6.36 | — |
| 2026-05-22 | 0.00 | $6.36 | — |
| 2026-05-21 | 0.00 | $6.36 | — |
| 2026-05-20 | 0.00 | $6.36 | — |
| 2026-05-19 | 0.00 | $6.36 | — |
| 2026-05-18 | 0.00 | $6.36 | — |
| 2026-05-15 | 0.00 | $6.36 | — |
| 2026-05-14 | 0.00 | $6.36 | — |
| 2026-05-13 | 0.00 | $6.36 | — |
| 2026-05-12 | 0.00 | $6.36 | — |
| 2026-05-11 | 0.00 | $6.36 | — |
| 2026-05-08 | 0.00 | $6.36 | — |
| 2026-05-07 | 0.00 | $6.36 | 4912 |
| 2026-04-17 | -100.00 | $5.86 | 60888 |
| 2026-04-16 | -100.00 | $5.86 | 60888 |
| 2026-04-15 | -100.00 | $5.86 | — |
| 2026-04-14 | -100.00 | $5.86 | — |
| 2026-04-13 | -100.00 | $5.86 | 60888 |
| 2026-04-10 | -8.70 | $5.86 | 60888 |
| 2026-04-09 | -8.70 | $5.86 | — |
| 2026-04-08 | -8.70 | $5.86 | — |
| 2026-04-07 | -8.70 | $5.86 | — |
| 2026-04-06 | -8.70 | $5.86 | 60888 |
| 2026-04-02 | -8.70 | $5.86 | 60888 |
| 2026-04-01 | -8.70 | $5.86 | 60888 |
| 2026-03-31 | -8.70 | $5.86 | — |
| 2026-03-30 | -8.70 | $5.86 | 60888 |
| 2026-03-27 | -8.70 | $5.86 | 60888 |
| 2026-03-26 | -8.70 | $5.86 | — |
| 2026-03-25 | -8.70 | $5.86 | — |
| 2026-03-24 | -8.70 | $5.86 | — |
| 2026-03-23 | -8.70 | $5.86 | 60900 |
| 2026-03-20 | 0.00 | $5.88 | — |
| 2026-03-19 | 0.00 | $5.88 | — |
| 2026-03-18 | 0.00 | $5.88 | 100 |
| 2026-03-17 | 0.00 | $5.88 | — |
| 2026-03-16 | 0.00 | $5.88 | 100 |
| 2026-02-27 | 0.00 | $5.65 | — |
| 2026-02-26 | 0.00 | $5.65 | — |
| 2026-02-25 | 0.00 | $5.65 | — |
| 2026-02-24 | 0.00 | $5.65 | — |
| 2026-02-23 | 0.00 | $5.65 | — |
| 2026-02-20 | 0.00 | $5.65 | — |
| 2026-02-19 | 0.00 | $5.65 | — |
| 2026-02-18 | 0.00 | $5.65 | — |
| 2026-02-17 | 0.00 | $5.65 | — |
| 2026-02-13 | 0.00 | $5.65 | — |
| 2026-02-12 | 0.00 | $5.65 | — |
| 2026-02-11 | 0.00 | $5.65 | — |
| 2026-02-10 | 0.00 | $5.65 | — |
| 2026-02-09 | 0.00 | $5.65 | — |
| 2026-02-06 | 0.00 | $5.65 | — |
| 2026-02-05 | 0.00 | $5.65 | 500 |
| 2026-02-04 | 0.00 | $5.65 | 500 |
| 2026-02-03 | 0.00 | $5.65 | 500 |
| 2026-02-02 | 0.00 | $5.65 | 1149 |
| 2026-01-30 | 0.00 | $5.61 | — |
| 2026-01-29 | 0.00 | $5.61 | 500 |
| 2026-01-28 | 0.00 | $5.61 | 500 |
| 2026-01-27 | 0.00 | $5.61 | 500 |
| 2026-01-26 | 0.00 | $5.61 | 500 |
| 2026-01-23 | 0.00 | $5.61 | 500 |
| 2026-01-22 | 0.00 | $5.61 | 500 |
| 2026-01-21 | 0.00 | $5.61 | 500 |
| 2026-01-20 | -94.12 | $5.61 | 500 |
| 2026-01-16 | -94.12 | $5.61 | 500 |
| 2026-01-15 | -94.12 | $5.61 | 500 |
| 2026-01-14 | -94.12 | $5.61 | 500 |
| 2026-01-13 | -94.12 | $5.61 | 500 |
| 2026-01-12 | -94.12 | $5.61 | 500 |
| 2026-01-09 | -94.12 | $5.61 | 500 |
| 2026-01-08 | -94.12 | $5.61 | 500 |
| 2026-01-07 | -94.12 | $5.61 | 500 |
| 2026-01-06 | -94.12 | $5.61 | 500 |
| 2026-01-05 | -77.27 | $5.59 | 100 |
| 2026-01-02 | -77.27 | $5.59 | 100 |
| 2025-12-31 | -77.27 | $5.59 | 100 |
| 2025-12-30 | -65.38 | $5.59 | 100 |
| 2025-12-29 | -65.38 | $5.59 | 100 |
| 2025-12-26 | -65.38 | $5.59 | 100 |
| 2025-12-24 | -65.38 | $5.59 | — |
| 2025-12-23 | -65.38 | $5.59 | 100 |
| 2025-12-22 | -65.38 | $5.59 | 700 |
| 2025-12-19 | 0.00 | $5.93 | 100 |
| 2025-12-18 | 0.00 | $5.93 | 100 |
| 2025-12-17 | 0.00 | $5.93 | 100 |
| 2025-12-16 | 0.00 | $5.93 | 100 |
| 2025-12-15 | 0.00 | $5.93 | — |
| 2025-12-12 | 0.00 | $5.93 | — |
| 2025-12-11 | 0.00 | $5.93 | — |
| 2025-12-10 | 0.00 | $5.93 | 100 |
| 2025-12-09 | 0.00 | $5.93 | — |
| 2025-12-08 | 0.00 | $5.93 | 100 |
| 2025-12-05 | 0.00 | $5.93 | 5900 |
| 2025-12-04 | 0.00 | $5.89 | 100 |
| 2025-12-03 | 0.00 | $5.89 | 200 |
| 2025-10-14 | -100.00 | $5.41 | — |
| 2025-10-13 | -100.00 | $5.41 | — |
| 2025-10-10 | -100.00 | $5.41 | — |
| 2025-10-09 | -100.00 | $5.41 | 1000 |
| 2025-10-08 | -100.00 | $5.41 | — |
| 2025-10-07 | -100.00 | $5.41 | — |
| 2025-10-06 | -100.00 | $5.41 | — |
| 2025-10-03 | -100.00 | $5.41 | — |
| 2025-10-02 | -100.00 | $5.41 | — |
| 2025-10-01 | -100.00 | $5.41 | — |
| 2025-09-30 | -100.00 | $5.41 | — |
| 2025-09-29 | -100.00 | $5.41 | — |
| 2025-09-26 | -100.00 | $5.41 | — |
| 2025-09-25 | -100.00 | $5.41 | — |
| 2025-09-24 | -100.00 | $5.41 | — |
| 2025-09-23 | -100.00 | $5.41 | — |
| 2025-09-22 | -100.00 | $5.41 | — |
| 2025-09-19 | -100.00 | $5.41 | — |
| 2025-09-18 | -100.00 | $5.41 | 100 |
| 2025-09-17 | -6.90 | $5.70 | — |
| 2025-09-16 | -6.90 | $5.70 | — |
| 2025-09-15 | -6.90 | $5.70 | — |
| 2025-09-12 | -6.90 | $5.70 | — |
| 2025-09-11 | -6.90 | $5.70 | — |
| 2025-09-10 | -6.90 | $5.70 | — |
| 2025-09-09 | -6.90 | $5.70 | 300 |
| 2025-09-08 | -100.00 | $5.43 | 500 |
| 2025-08-18 | 0.00 | $5.72 | — |
| 2025-08-15 | 0.00 | $5.72 | — |
| 2025-08-14 | 0.00 | $5.72 | — |
| 2025-08-13 | 0.00 | $5.72 | — |
| 2025-08-12 | 0.00 | $5.72 | — |
| 2025-08-11 | 0.00 | $5.72 | — |
| 2025-08-08 | 0.00 | $5.72 | — |
| 2025-08-07 | 0.00 | $5.72 | — |
| 2025-08-06 | 0.00 | $5.72 | — |
| 2025-08-05 | 0.00 | $5.72 | — |
| 2025-08-04 | 0.00 | $5.72 | 3200 |
| 2025-08-01 | 0.00 | $5.72 | — |
| 2025-07-31 | 0.00 | $5.72 | — |
| 2025-07-30 | 0.00 | $5.72 | — |
| 2025-07-29 | 0.00 | $5.72 | — |
| 2025-07-28 | 0.00 | $5.72 | — |
| 2025-07-25 | 0.00 | $5.72 | — |
| 2025-07-24 | 0.00 | $5.72 | — |
| 2025-07-23 | 0.00 | $5.72 | 200 |
| 2025-02-25 | 0.00 | $5.11 | — |
| 2025-02-24 | 0.00 | $5.11 | — |
| 2025-02-21 | 0.00 | $5.11 | — |
| 2025-02-20 | 0.00 | $5.11 | — |
| 2025-02-19 | 0.00 | $5.11 | — |
| 2025-02-18 | 0.00 | $5.11 | — |
| 2025-02-14 | 0.00 | $5.11 | — |
| 2025-02-13 | 0.00 | $5.11 | — |
| 2025-02-12 | 0.00 | $5.11 | — |
| 2025-02-11 | 0.00 | $5.11 | — |
| 2025-02-10 | 0.00 | $5.11 | — |
| 2025-02-07 | 0.00 | $5.11 | — |
| 2025-02-06 | 0.00 | $5.11 | — |
| 2025-02-05 | 0.00 | $5.11 | — |
| 2025-02-04 | 0.00 | $5.11 | — |
| 2025-02-03 | 0.00 | $5.11 | — |
| 2025-01-31 | 0.00 | $5.11 | — |
| 2025-01-30 | 0.00 | $5.11 | — |
| 2025-01-29 | 0.00 | $5.11 | — |
| 2025-01-28 | 0.00 | $5.11 | 300 |
| 2025-01-27 | -56.67 | $4.92 | — |
| 2025-01-24 | -56.67 | $4.92 | — |
| 2025-01-23 | -56.67 | $4.92 | — |
| 2025-01-22 | -56.67 | $4.92 | — |
| 2025-01-21 | -56.67 | $4.92 | — |
| 2025-01-17 | -56.67 | $4.92 | — |
| 2025-01-16 | -56.67 | $4.92 | — |
| 2025-01-15 | -56.67 | $4.92 | — |
| 2025-01-14 | -56.67 | $4.92 | — |
| 2025-01-13 | -56.67 | $4.92 | 7100 |
| 2025-01-10 | -100.00 | $4.79 | 500 |
| 2025-01-08 | -100.00 | $4.90 | 600 |
| 2025-01-07 | 0.00 | $5.09 | — |
| 2025-01-06 | 0.00 | $5.09 | — |
| 2025-01-03 | 0.00 | $5.09 | — |
| 2025-01-02 | 0.00 | $5.09 | — |
| 2024-12-31 | 0.00 | $5.09 | — |
| 2024-12-30 | 0.00 | $5.09 | 1000 |
| 2024-11-29 | 0.00 | $5.04 | — |
| 2024-11-27 | 0.00 | $5.04 | — |
| 2024-11-26 | 0.00 | $5.04 | — |
| 2024-11-25 | 0.00 | $5.04 | — |
| 2024-11-22 | 0.00 | $5.04 | — |
| 2024-11-21 | 0.00 | $5.04 | — |
| 2024-11-20 | 0.00 | $5.04 | — |
| 2024-11-19 | 0.00 | $5.04 | — |
| 2024-11-18 | 0.00 | $5.04 | — |
| 2024-11-15 | 0.00 | $5.04 | — |
| 2024-11-14 | -61.82 | $5.04 | — |
| 2024-11-13 | -61.82 | $5.04 | — |
| 2024-11-12 | -61.82 | $5.04 | — |
| 2024-11-11 | -61.82 | $5.04 | — |
| 2024-11-08 | -61.82 | $5.04 | — |
| 2024-11-07 | -61.82 | $5.04 | — |
| 2024-11-06 | -61.82 | $5.04 | — |
| 2024-11-05 | -61.82 | $5.04 | — |
| 2024-11-04 | -61.82 | $5.04 | 7200 |
| 2024-11-01 | -100.00 | $4.62 | — |
| 2024-10-31 | -100.00 | $4.62 | — |
| 2024-10-30 | -100.00 | $4.62 | — |
| 2024-10-29 | -100.00 | $4.62 | 500 |
| 2024-10-28 | -100.00 | $5.00 | — |
| 2024-10-25 | -100.00 | $5.00 | — |
| 2024-10-24 | -100.00 | $5.00 | — |
| 2024-10-23 | -100.00 | $5.00 | — |
| 2024-10-22 | -100.00 | $5.00 | — |
| 2024-10-21 | -100.00 | $5.00 | 1000 |
| 2024-09-26 | 0.00 | $5.72 | — |
| 2024-09-25 | 0.00 | $5.72 | — |
| 2024-09-24 | 0.00 | $5.72 | — |
| 2024-09-23 | 0.00 | $5.72 | — |
| 2024-09-20 | 0.00 | $5.72 | — |
| 2024-09-19 | 0.00 | $5.72 | — |
| 2024-09-18 | 0.00 | $5.72 | — |
| 2024-09-17 | 0.00 | $5.72 | — |
| 2024-09-16 | 0.00 | $5.72 | — |
| 2024-09-13 | 0.00 | $5.72 | — |
| 2024-09-12 | 0.00 | $5.72 | — |
| 2024-09-11 | 0.00 | $5.72 | — |
| 2024-09-10 | 0.00 | $5.72 | — |
| 2024-09-09 | 0.00 | $5.72 | — |
| 2024-09-06 | 0.00 | $5.72 | — |
| 2024-09-05 | 0.00 | $5.72 | — |
| 2024-09-04 | 0.00 | $5.72 | — |
| 2024-09-03 | 0.00 | $5.72 | — |
| 2024-08-30 | 0.00 | $5.72 | 500 |
| 2024-02-16 | 0.00 | $4.71 | — |
| 2024-02-15 | 0.00 | $4.71 | — |
| 2024-02-14 | 0.00 | $4.71 | — |
| 2024-02-13 | 0.00 | $4.71 | — |
| 2024-02-12 | 0.00 | $4.71 | — |
| 2024-02-09 | 0.00 | $4.71 | — |
| 2024-02-08 | 0.00 | $4.71 | — |
| 2024-02-07 | 0.00 | $4.71 | — |
| 2024-02-06 | 0.00 | $4.71 | — |
| 2024-02-05 | 0.00 | $4.71 | — |
| 2024-02-02 | 0.00 | $4.71 | — |
| 2024-02-01 | 0.00 | $4.71 | — |
| 2024-01-31 | 0.00 | $4.71 | — |
| 2024-01-30 | 0.00 | $4.71 | — |
| 2024-01-29 | 0.00 | $4.71 | — |
| 2024-01-26 | 0.00 | $4.71 | — |
| 2024-01-25 | 0.00 | $4.71 | — |
| 2024-01-24 | 0.00 | $4.71 | — |
| 2024-01-23 | 0.00 | $4.71 | 100 |
| 2023-11-07 | -100.00 | $4.70 | — |
| 2023-11-06 | -100.00 | $4.70 | — |
| 2023-11-03 | -100.00 | $4.70 | — |
| 2023-11-02 | -100.00 | $4.70 | — |
| 2023-11-01 | -100.00 | $4.70 | — |
| 2023-10-31 | -100.00 | $4.70 | — |
| 2023-10-30 | -100.00 | $4.70 | — |
| 2023-10-27 | -100.00 | $4.70 | — |
| 2023-10-26 | -100.00 | $4.70 | — |
| 2023-10-25 | -100.00 | $4.70 | — |
| 2023-10-24 | -100.00 | $4.70 | — |
| 2023-10-23 | -100.00 | $4.70 | — |
| 2023-10-20 | -100.00 | $4.70 | — |
| 2023-10-19 | -100.00 | $4.70 | — |
| 2023-10-18 | -100.00 | $4.70 | — |
| 2023-10-17 | -100.00 | $4.70 | — |
| 2023-10-16 | -100.00 | $4.70 | — |
| 2023-10-13 | -100.00 | $4.70 | — |
| 2023-10-12 | -100.00 | $4.70 | 1500 |
| 2023-09-01 | 0.00 | $5.25 | — |
| 2023-08-31 | 0.00 | $5.25 | — |
| 2023-08-30 | 0.00 | $5.25 | — |
| 2023-08-29 | 0.00 | $5.25 | — |
| 2023-08-28 | 0.00 | $5.25 | — |
| 2023-08-25 | 0.00 | $5.25 | 4800 |
| 2023-08-24 | 0.00 | $5.25 | — |
| 2023-08-23 | 0.00 | $5.25 | — |
| 2023-08-22 | 0.00 | $5.25 | — |
| 2023-08-21 | 0.00 | $5.25 | 100 |
| 2023-08-18 | 0.00 | $5.25 | — |
| 2023-08-17 | 0.00 | $5.25 | — |
| 2023-08-16 | 0.00 | $5.25 | — |
| 2023-08-15 | 0.00 | $5.25 | — |
| 2023-08-14 | 0.00 | $5.25 | — |
| 2023-08-11 | 0.00 | $5.25 | — |
| 2023-08-10 | 0.00 | $5.25 | — |
| 2023-08-09 | 0.00 | $5.25 | — |
| 2023-08-08 | 0.00 | $5.25 | 200 |
| 2023-05-03 | 0.00 | $4.68 | — |
| 2023-05-02 | 0.00 | $4.68 | — |
| 2023-05-01 | 0.00 | $4.68 | — |
| 2023-04-28 | 0.00 | $4.68 | — |
| 2023-04-27 | 0.00 | $4.68 | — |
| 2023-04-26 | 0.00 | $4.68 | — |
| 2023-04-25 | 0.00 | $4.68 | — |
| 2023-04-24 | 0.00 | $4.68 | — |
| 2023-04-21 | 0.00 | $4.68 | — |
| 2023-04-20 | 0.00 | $4.68 | — |
| 2023-04-19 | 0.00 | $4.68 | — |
| 2023-04-18 | 0.00 | $4.68 | — |
| 2023-04-17 | 0.00 | $4.68 | — |
| 2023-04-14 | 0.00 | $4.68 | — |
| 2023-04-13 | 0.00 | $4.68 | — |
| 2023-04-12 | 0.00 | $4.68 | — |
| 2023-04-11 | 0.00 | $4.68 | — |
| 2023-04-10 | 0.00 | $4.68 | — |
| 2023-04-06 | 0.00 | $4.68 | 8200 |
| 2023-03-31 | 0.00 | $4.47 | — |
| 2023-03-30 | -97.56 | $4.47 | — |
| 2023-03-29 | -97.56 | $4.47 | — |
| 2023-03-28 | -97.56 | $4.47 | — |
| 2023-03-27 | -97.56 | $4.47 | — |
| 2023-03-24 | -97.56 | $4.47 | — |
| 2023-03-23 | -97.56 | $4.47 | — |
| 2023-03-22 | -97.56 | $4.47 | — |
| 2023-03-21 | -97.56 | $4.47 | — |
| 2023-03-20 | -97.56 | $4.47 | — |
| 2023-03-17 | -97.56 | $4.47 | — |
| 2023-03-16 | -97.56 | $4.47 | — |
| 2023-03-15 | -97.56 | $4.47 | — |
| 2023-03-14 | -97.56 | $4.47 | — |
| 2023-03-13 | -97.56 | $4.47 | — |
| 2023-03-10 | -97.56 | $4.47 | — |
| 2023-03-09 | -97.56 | $4.47 | — |
| 2023-03-08 | -97.56 | $4.47 | — |
| 2023-03-07 | -97.56 | $4.47 | 200 |
| 2023-03-06 | -100.00 | $4.45 | 1000 |
| 2023-02-24 | 0.00 | $5.27 | — |
| 2023-02-23 | 0.00 | $5.27 | — |
| 2023-02-22 | 0.00 | $5.27 | — |
| 2023-02-21 | 0.00 | $5.27 | — |
| 2023-02-17 | 0.00 | $5.27 | — |
| 2023-02-16 | 0.00 | $5.27 | — |
| 2023-02-15 | 0.00 | $5.27 | — |
| 2023-02-14 | 0.00 | $5.27 | — |
| 2023-02-13 | 0.00 | $5.27 | — |
| 2023-02-10 | 0.00 | $5.27 | — |
| 2023-02-09 | 0.00 | $5.27 | — |
| 2023-02-08 | 0.00 | $5.27 | — |
| 2023-02-07 | 0.00 | $5.27 | — |
| 2023-02-06 | 0.00 | $5.27 | — |
| 2023-02-03 | 0.00 | $5.27 | — |
| 2023-02-02 | 0.00 | $5.27 | — |
| 2023-02-01 | 0.00 | $5.27 | — |
| 2023-01-31 | 0.00 | $5.27 | — |
| 2023-01-30 | 0.00 | $5.27 | 1500 |
| 2023-01-10 | 0.00 | $4.90 | — |
| 2023-01-09 | 0.00 | $4.90 | — |
| 2023-01-06 | 0.00 | $4.90 | — |
| 2023-01-05 | 0.00 | $4.90 | — |
| 2023-01-04 | 0.00 | $4.90 | — |
| 2023-01-03 | 0.00 | $4.90 | — |
| 2022-12-30 | 0.00 | $4.90 | — |
| 2022-12-29 | 0.00 | $4.90 | — |
| 2022-12-28 | 0.00 | $4.90 | — |
| 2022-12-27 | 0.00 | $4.90 | — |
| 2022-12-23 | 0.00 | $4.90 | — |
| 2022-12-22 | 0.00 | $4.90 | — |
| 2022-12-21 | 0.00 | $4.90 | — |
| 2022-12-20 | 0.00 | $4.90 | — |
| 2022-12-19 | 0.00 | $4.90 | — |
| 2022-12-16 | 0.00 | $4.90 | — |
| 2022-12-15 | 0.00 | $4.90 | — |
| 2022-12-14 | 0.00 | $4.90 | — |
| 2022-12-13 | 0.00 | $4.90 | 1900 |
| 2022-11-21 | -100.00 | $4.10 | — |
| 2022-11-18 | -100.00 | $4.10 | — |
| 2022-11-17 | -100.00 | $4.10 | — |
| 2022-11-16 | -100.00 | $4.10 | — |
| 2022-11-15 | -100.00 | $4.10 | — |
| 2022-11-14 | -100.00 | $4.10 | — |
| 2022-11-11 | -100.00 | $4.10 | — |
| 2022-11-10 | -100.00 | $4.10 | — |
| 2022-11-09 | -100.00 | $4.10 | — |
| 2022-11-08 | -100.00 | $4.10 | — |
| 2022-11-07 | -100.00 | $4.10 | — |
| 2022-11-04 | -100.00 | $4.10 | — |
| 2022-11-03 | -100.00 | $4.10 | — |
| 2022-11-02 | -100.00 | $4.10 | 18100 |
| 2022-11-01 | -100.00 | $4.10 | — |
| 2022-10-31 | -100.00 | $4.10 | — |
| 2022-10-28 | -100.00 | $4.10 | — |
| 2022-10-27 | -100.00 | $4.10 | — |
| 2022-10-26 | -100.00 | $4.10 | 100 |
| 2022-08-29 | -100.00 | $4.57 | — |
| 2022-08-26 | -100.00 | $4.57 | — |
| 2022-08-25 | -100.00 | $4.57 | — |
| 2022-08-24 | -100.00 | $4.57 | — |
| 2022-08-23 | -100.00 | $4.57 | — |
| 2022-08-22 | -100.00 | $4.57 | — |
| 2022-08-19 | -100.00 | $4.57 | — |
| 2022-08-18 | -100.00 | $4.57 | — |
| 2022-08-17 | -100.00 | $4.57 | — |
| 2022-08-16 | -100.00 | $4.57 | — |
| 2022-08-15 | -100.00 | $4.57 | — |
| 2022-08-12 | -100.00 | $4.57 | — |
| 2022-08-11 | -100.00 | $4.57 | — |
| 2022-08-10 | -100.00 | $4.57 | — |
| 2022-08-09 | -100.00 | $4.57 | — |
| 2022-08-08 | -100.00 | $4.57 | — |
| 2022-08-05 | -100.00 | $4.57 | — |
| 2022-08-04 | -100.00 | $4.57 | — |
| 2022-08-03 | -100.00 | $4.57 | 800 |
| 2022-05-26 | 0.00 | $5.15 | — |
| 2022-05-25 | 0.00 | $5.15 | — |
| 2022-05-24 | 0.00 | $5.15 | — |
| 2022-05-23 | 0.00 | $5.15 | — |
| 2022-05-20 | 0.00 | $5.15 | — |
| 2022-05-19 | 0.00 | $5.15 | — |
| 2022-05-18 | 0.00 | $5.15 | — |
| 2022-05-17 | 0.00 | $5.15 | — |
| 2022-05-16 | 0.00 | $5.15 | — |
| 2022-05-13 | 0.00 | $5.15 | — |
| 2022-05-12 | -93.33 | $5.15 | — |
| 2022-05-11 | -93.33 | $5.15 | — |
| 2022-05-10 | -93.33 | $5.15 | — |
| 2022-05-09 | -93.33 | $5.15 | — |
| 2022-05-06 | -93.33 | $5.15 | 400 |
| 2022-05-05 | -93.33 | $5.15 | — |
| 2022-05-04 | -93.33 | $5.15 | — |
| 2022-05-03 | -93.33 | $5.15 | — |
| 2022-05-02 | -93.33 | $5.15 | 300 |
| 2022-04-29 | -100.00 | $5.14 | — |
| 2022-04-28 | -100.00 | $5.14 | — |
| 2022-04-27 | -100.00 | $5.14 | — |
| 2022-04-26 | -100.00 | $5.14 | — |
| 2022-04-25 | -100.00 | $5.14 | — |
| 2022-04-22 | -100.00 | $5.14 | — |
| 2022-04-21 | -100.00 | $5.14 | — |
| 2022-04-20 | -100.00 | $5.14 | — |
| 2022-04-19 | -100.00 | $5.14 | — |
| 2022-04-18 | -100.00 | $5.14 | 400 |
| 2022-04-13 | 0.00 | $5.29 | — |
| 2022-04-12 | 0.00 | $5.29 | — |
| 2022-04-11 | 0.00 | $5.29 | — |
| 2022-04-08 | 0.00 | $5.29 | — |
| 2022-04-07 | 0.00 | $5.29 | — |
| 2022-04-06 | 0.00 | $5.29 | — |
| 2022-04-05 | 0.00 | $5.29 | — |
| 2022-04-04 | 0.00 | $5.29 | — |
| 2022-04-01 | 0.00 | $5.29 | — |
| 2022-03-31 | 0.00 | $5.29 | 1200 |
| 2022-03-30 | 0.00 | $5.29 | — |
| 2022-03-29 | 0.00 | $5.29 | — |
| 2022-03-28 | 0.00 | $5.29 | — |
| 2022-03-25 | 0.00 | $5.29 | — |
| 2022-03-24 | 0.00 | $5.29 | — |
| 2022-03-23 | 0.00 | $5.29 | — |
| 2022-03-22 | 0.00 | $5.29 | — |
| 2022-03-21 | 0.00 | $5.29 | 125000 |
| 2022-03-18 | 0.00 | $5.29 | 700 |
| 2022-03-14 | -100.00 | $5.25 | — |
| 2022-03-11 | -100.00 | $5.25 | — |
| 2022-03-10 | -100.00 | $5.25 | — |
| 2022-03-09 | -100.00 | $5.25 | — |
| 2022-03-08 | -100.00 | $5.25 | — |
| 2022-03-07 | -100.00 | $5.25 | — |
| 2022-03-04 | -100.00 | $5.25 | — |
| 2022-03-03 | -100.00 | $5.25 | — |
| 2022-03-02 | -100.00 | $5.25 | — |
| 2022-03-01 | -100.00 | $5.25 | — |
| 2022-02-28 | -100.00 | $5.25 | — |
| 2022-02-25 | -100.00 | $5.25 | — |
| 2022-02-24 | -100.00 | $5.25 | — |
| 2022-02-23 | -100.00 | $5.25 | — |
| 2022-02-22 | -100.00 | $5.25 | — |
| 2022-02-18 | -100.00 | $5.25 | — |
| 2022-02-17 | -100.00 | $5.25 | — |
| 2022-02-16 | -100.00 | $5.25 | 100 |
| 2022-02-15 | -100.00 | $5.25 | 300 |
| 2022-02-14 | -100.00 | $5.34 | — |
| 2022-02-11 | -100.00 | $5.34 | — |
| 2022-02-10 | -100.00 | $5.34 | — |
| 2022-02-09 | -100.00 | $5.34 | — |
| 2022-02-08 | -100.00 | $5.34 | — |
| 2022-02-07 | -100.00 | $5.34 | — |
| 2022-02-04 | -100.00 | $5.34 | — |
| 2022-02-03 | -100.00 | $5.34 | — |
| 2022-02-02 | -100.00 | $5.34 | — |
| 2022-02-01 | -100.00 | $5.34 | — |
| 2022-01-31 | -100.00 | $5.34 | 300 |
| 2022-01-28 | -100.00 | $5.40 | — |
| 2022-01-27 | -100.00 | $5.40 | — |
| 2022-01-26 | -100.00 | $5.40 | — |
| 2022-01-25 | -100.00 | $5.40 | — |
| 2022-01-24 | -100.00 | $5.40 | — |
| 2022-01-21 | -100.00 | $5.40 | — |
| 2022-01-20 | -100.00 | $5.40 | 2000 |
| 2022-01-19 | -100.00 | $5.59 | — |
| 2022-01-18 | -100.00 | $5.59 | — |
| 2022-01-14 | -100.00 | $5.59 | — |
| 2022-01-13 | -100.00 | $5.59 | — |
| 2022-01-12 | -100.00 | $5.59 | — |
| 2022-01-11 | -100.00 | $5.59 | — |
| 2022-01-10 | -100.00 | $5.59 | — |
| 2022-01-07 | -100.00 | $5.59 | — |
| 2022-01-06 | -100.00 | $5.59 | — |
| 2022-01-05 | -100.00 | $5.59 | — |
| 2022-01-04 | -100.00 | $5.59 | — |
| 2022-01-03 | -100.00 | $5.59 | — |
| 2021-12-31 | -100.00 | $5.59 | — |
| 2021-12-30 | -100.00 | $5.59 | — |
| 2021-12-29 | -100.00 | $5.59 | — |
| 2021-12-28 | -100.00 | $5.59 | 1000 |
| 2021-12-27 | -100.00 | $5.60 | — |
| 2021-12-23 | -100.00 | $5.60 | — |
| 2021-12-22 | -100.00 | $5.60 | — |
| 2021-12-21 | -100.00 | $5.60 | — |
| 2021-12-20 | -100.00 | $5.60 | — |
| 2021-12-17 | 0.00 | $5.90 | — |
| 2021-12-16 | -100.00 | $5.60 | — |
| 2021-12-15 | -100.00 | $5.60 | — |
| 2021-12-14 | -100.00 | $5.60 | — |
| 2021-12-13 | -100.00 | $5.60 | — |
| 2021-12-10 | -100.00 | $5.60 | — |
| 2021-12-09 | -100.00 | $5.60 | — |
| 2021-12-08 | -100.00 | $5.60 | — |
| 2021-12-07 | -100.00 | $5.60 | — |
| 2021-12-06 | -100.00 | $5.60 | 5000 |
| 2021-12-03 | -23.08 | $5.90 | — |
| 2021-12-02 | -23.08 | $5.90 | — |
| 2021-12-01 | -23.08 | $5.90 | — |
| 2021-11-30 | -23.08 | $5.90 | — |
| 2021-11-29 | -23.08 | $5.90 | — |
| 2021-11-26 | -23.08 | $5.90 | — |
| 2021-11-24 | -6.67 | $5.90 | — |
| 2021-11-23 | -6.67 | $5.90 | — |
| 2021-11-22 | -6.67 | $5.90 | — |
| 2021-11-19 | -6.67 | $5.90 | — |
| 2021-11-18 | -6.67 | $5.90 | — |
| 2021-11-17 | -6.67 | $5.90 | — |
| 2021-11-16 | -6.67 | $5.90 | — |
| 2021-11-15 | -6.67 | $5.90 | — |
| 2021-11-12 | -6.67 | $5.90 | — |
| 2021-11-11 | -6.67 | $5.90 | — |
| 2021-11-10 | -6.67 | $5.90 | 1000 |
| 2021-11-09 | 0.00 | $5.80 | — |
| 2021-11-08 | 0.00 | $5.80 | — |
| 2021-11-05 | 0.00 | $5.80 | — |
| 2021-11-04 | 0.00 | $5.80 | — |
| 2021-11-03 | 0.00 | $5.80 | — |
| 2021-11-02 | 0.00 | $5.80 | — |
| 2021-11-01 | 0.00 | $5.80 | — |
| 2021-10-29 | 0.00 | $5.80 | 100 |
| 2021-10-28 | -100.00 | $5.48 | — |
| 2021-10-27 | -100.00 | $5.48 | — |
| 2021-10-26 | -100.00 | $5.48 | — |
| 2021-10-25 | -100.00 | $5.48 | — |
| 2021-10-22 | -100.00 | $5.48 | — |
| 2021-10-21 | -100.00 | $5.48 | — |
| 2021-10-20 | -100.00 | $5.48 | — |
| 2021-10-19 | -100.00 | $5.48 | — |
| 2021-10-18 | -100.00 | $5.48 | — |
| 2021-10-15 | -100.00 | $5.48 | — |
| 2021-10-14 | -100.00 | $5.48 | 100 |
| 2021-08-26 | -100.00 | $5.75 | — |
| 2021-08-25 | -100.00 | $5.75 | — |
| 2021-08-24 | -100.00 | $5.75 | — |
| 2021-08-23 | -100.00 | $5.75 | — |
| 2021-08-20 | -100.00 | $5.75 | — |
| 2021-08-19 | -100.00 | $5.75 | — |
| 2021-08-18 | -100.00 | $5.75 | — |
| 2021-08-17 | -100.00 | $5.75 | — |
| 2021-08-16 | -100.00 | $5.75 | — |
| 2021-08-13 | -100.00 | $5.75 | — |
| 2021-08-12 | -100.00 | $5.75 | — |
| 2021-08-11 | -100.00 | $5.75 | — |
| 2021-08-10 | -100.00 | $5.75 | — |
| 2021-08-09 | -100.00 | $5.75 | — |
| 2021-08-06 | -100.00 | $5.75 | — |
| 2021-08-05 | -100.00 | $5.75 | — |
| 2021-08-04 | -100.00 | $5.75 | — |
| 2021-08-03 | -100.00 | $5.75 | — |
| 2021-08-02 | -64.29 | $5.75 | 2400 |
| 2021-07-30 | -50.00 | $5.77 | — |
| 2021-07-29 | -50.00 | $5.77 | — |
| 2021-07-28 | -50.00 | $5.77 | 1000 |
| 2021-07-27 | -50.00 | $5.77 | — |
| 2021-07-26 | -50.00 | $5.77 | — |
| 2021-07-23 | -50.00 | $5.77 | — |
| 2021-07-22 | -50.00 | $5.77 | — |
| 2021-07-21 | -50.00 | $5.77 | — |
| 2021-07-20 | -50.00 | $5.77 | — |
| 2021-07-19 | -50.00 | $5.77 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
73.97
2026-07-14
Close Price
$5.64
Average Directional Index - Detailed Analysis
Minimum
3.00
Average
51.15
Maximum
99.63
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 73.97 | $5.64 | — |
| 2026-07-13 | 74.33 | $5.64 | — |
| 2026-07-10 | 74.70 | $5.64 | — |
| 2026-07-09 | 75.10 | $5.64 | — |
| 2026-07-08 | 75.52 | $5.64 | — |
| 2026-07-07 | 75.96 | $5.64 | — |
| 2026-07-06 | 76.42 | $5.64 | — |
| 2026-07-02 | 76.91 | $5.64 | — |
| 2026-07-01 | 77.42 | $5.64 | — |
| 2026-06-30 | 77.96 | $5.64 | — |
| 2026-06-29 | 78.53 | $5.64 | — |
| 2026-06-26 | 79.12 | $5.64 | — |
| 2026-06-25 | 79.75 | $5.64 | — |
| 2026-06-24 | 80.42 | $5.64 | — |
| 2026-06-23 | 81.11 | $5.64 | — |
| 2026-06-22 | 81.85 | $5.64 | — |
| 2026-06-18 | 82.62 | $5.64 | — |
| 2026-06-17 | 83.43 | $5.64 | — |
| 2026-06-16 | 84.29 | $5.64 | — |
| 2026-06-15 | 85.19 | $5.64 | 1000 |
| 2026-06-12 | 86.14 | $6.36 | — |
| 2026-06-11 | 85.58 | $6.36 | — |
| 2026-06-10 | 84.99 | $6.36 | — |
| 2026-06-09 | 84.37 | $6.36 | — |
| 2026-06-08 | 83.71 | $6.36 | — |
| 2026-06-05 | 83.03 | $6.36 | — |
| 2026-06-04 | 82.30 | $6.36 | — |
| 2026-06-03 | 81.54 | $6.36 | — |
| 2026-06-02 | 80.74 | $6.36 | — |
| 2026-06-01 | 79.89 | $6.36 | — |
| 2026-05-29 | 79.01 | $6.36 | — |
| 2026-05-28 | 78.07 | $6.36 | — |
| 2026-05-27 | 77.09 | $6.36 | — |
| 2026-05-26 | 76.05 | $6.36 | — |
| 2026-05-22 | 74.96 | $6.36 | — |
| 2026-05-21 | 73.81 | $6.36 | — |
| 2026-05-20 | 72.60 | $6.36 | — |
| 2026-05-19 | 71.33 | $6.36 | — |
| 2026-05-18 | 69.99 | $6.36 | — |
| 2026-05-15 | 68.58 | $6.36 | — |
| 2026-05-14 | 67.10 | $6.36 | — |
| 2026-05-13 | 65.54 | $6.36 | — |
| 2026-05-12 | 63.89 | $6.36 | — |
| 2026-05-11 | 62.16 | $6.36 | — |
| 2026-05-08 | 60.34 | $6.36 | — |
| 2026-05-07 | 58.42 | $6.36 | 4912 |
| 2026-05-06 | 56.40 | $5.86 | — |
| 2026-05-05 | 56.08 | $5.86 | — |
| 2026-05-04 | 55.74 | $5.86 | — |
| 2026-05-01 | 55.39 | $5.86 | — |
| 2026-04-30 | 55.01 | $5.86 | — |
| 2026-04-29 | 54.61 | $5.86 | — |
| 2026-04-28 | 54.20 | $5.86 | — |
| 2026-04-27 | 53.76 | $5.86 | — |
| 2026-04-24 | 53.30 | $5.86 | — |
| 2026-04-23 | 52.81 | $5.86 | — |
| 2026-04-22 | 52.30 | $5.86 | — |
| 2026-04-21 | 51.77 | $5.86 | — |
| 2026-04-20 | 51.20 | $5.86 | 60888 |
| 2026-04-17 | 50.60 | $5.86 | 60888 |
| 2026-04-16 | 49.98 | $5.86 | 60888 |
| 2026-04-15 | 49.32 | $5.86 | — |
| 2026-04-14 | 48.62 | $5.86 | — |
| 2026-04-13 | 47.89 | $5.86 | 60888 |
| 2026-04-10 | 47.12 | $5.86 | 60888 |
| 2026-04-09 | 46.31 | $5.86 | — |
| 2026-04-08 | 45.46 | $5.86 | — |
| 2026-04-07 | 44.56 | $5.86 | — |
| 2026-04-06 | 43.61 | $5.86 | 60888 |
| 2026-04-02 | 42.62 | $5.86 | 60888 |
| 2026-04-01 | 41.57 | $5.86 | 60888 |
| 2026-03-31 | 40.47 | $5.86 | — |
| 2026-03-30 | 39.31 | $5.86 | 60888 |
| 2026-03-27 | 38.08 | $5.86 | 60888 |
| 2026-03-26 | 36.80 | $5.86 | — |
| 2026-03-25 | 35.45 | $5.86 | — |
| 2026-03-24 | 34.02 | $5.86 | — |
| 2026-03-23 | 32.52 | $5.86 | 60900 |
| 2026-03-20 | 30.94 | $5.88 | — |
| 2026-03-19 | 28.51 | $5.88 | — |
| 2026-03-18 | 25.96 | $5.88 | 100 |
| 2026-03-17 | 23.26 | $5.88 | — |
| 2026-03-16 | 20.43 | $5.88 | 100 |
| 2026-03-13 | 17.45 | $5.65 | — |
| 2026-03-12 | 17.67 | $5.65 | — |
| 2026-03-11 | 17.90 | $5.65 | — |
| 2026-03-10 | 18.14 | $5.65 | — |
| 2026-03-09 | 18.40 | $5.65 | — |
| 2026-03-06 | 18.67 | $5.65 | — |
| 2026-03-05 | 18.95 | $5.65 | — |
| 2026-03-04 | 19.25 | $5.65 | — |
| 2026-03-03 | 19.56 | $5.65 | — |
| 2026-03-02 | 19.89 | $5.65 | — |
| 2026-02-27 | 20.24 | $5.65 | — |
| 2026-02-26 | 20.61 | $5.65 | — |
| 2026-02-25 | 20.99 | $5.65 | — |
| 2026-02-24 | 21.40 | $5.65 | — |
| 2026-02-23 | 21.83 | $5.65 | — |
| 2026-02-20 | 22.28 | $5.65 | — |
| 2026-02-19 | 22.75 | $5.65 | — |
| 2026-02-18 | 23.25 | $5.65 | — |
| 2026-02-17 | 23.77 | $5.65 | — |
| 2026-02-13 | 24.33 | $5.65 | — |
| 2026-02-12 | 24.91 | $5.65 | — |
| 2026-02-11 | 25.52 | $5.65 | — |
| 2026-02-10 | 26.16 | $5.65 | — |
| 2026-02-09 | 26.84 | $5.65 | — |
| 2026-02-06 | 27.56 | $5.65 | — |
| 2026-02-05 | 28.31 | $5.65 | 500 |
| 2026-02-04 | 29.10 | $5.65 | 500 |
| 2026-02-03 | 29.93 | $5.65 | 500 |
| 2026-02-02 | 30.81 | $5.65 | 1149 |
| 2026-01-30 | 31.73 | $5.61 | — |
| 2026-01-29 | 31.61 | $5.61 | 500 |
| 2026-01-28 | 31.48 | $5.61 | 500 |
| 2026-01-27 | 31.34 | $5.61 | 500 |
| 2026-01-26 | 31.20 | $5.61 | 500 |
| 2026-01-23 | 31.05 | $5.61 | 500 |
| 2026-01-22 | 30.89 | $5.61 | 500 |
| 2026-01-21 | 30.72 | $5.61 | 500 |
| 2026-01-20 | 30.55 | $5.61 | 500 |
| 2026-01-16 | 30.36 | $5.61 | 500 |
| 2026-01-15 | 30.17 | $5.61 | 500 |
| 2026-01-14 | 29.96 | $5.61 | 500 |
| 2026-01-13 | 29.75 | $5.61 | 500 |
| 2026-01-12 | 29.52 | $5.61 | 500 |
| 2026-01-09 | 29.28 | $5.61 | 500 |
| 2026-01-08 | 29.03 | $5.61 | 500 |
| 2026-01-07 | 28.77 | $5.61 | 500 |
| 2026-01-06 | 28.49 | $5.61 | 500 |
| 2026-01-05 | 28.19 | $5.59 | 100 |
| 2026-01-02 | 27.62 | $5.59 | 100 |
| 2025-12-31 | 27.01 | $5.59 | 100 |
| 2025-12-30 | 26.37 | $5.59 | 100 |
| 2025-12-29 | 25.70 | $5.59 | 100 |
| 2025-12-26 | 25.00 | $5.59 | 100 |
| 2025-12-24 | 24.25 | $5.59 | — |
| 2025-12-23 | 23.47 | $5.59 | 100 |
| 2025-12-22 | 22.64 | $5.59 | 700 |
| 2025-12-19 | 21.78 | $5.93 | 100 |
| 2025-12-18 | 22.80 | $5.93 | 100 |
| 2025-12-17 | 23.88 | $5.93 | 100 |
| 2025-12-16 | 25.01 | $5.93 | 100 |
| 2025-12-15 | 26.21 | $5.93 | — |
| 2025-12-12 | 27.47 | $5.93 | — |
| 2025-12-11 | 28.79 | $5.93 | — |
| 2025-12-10 | 30.18 | $5.93 | 100 |
| 2025-12-09 | 31.65 | $5.93 | — |
| 2025-12-08 | 33.19 | $5.93 | 100 |
| 2025-12-05 | 34.82 | $5.93 | 5900 |
| 2025-12-04 | 36.53 | $5.89 | 100 |
| 2025-12-03 | 33.82 | $5.89 | 200 |
| 2025-12-02 | 30.97 | $5.41 | — |
| 2025-12-01 | 31.09 | $5.41 | 5 |
| 2025-11-28 | 31.21 | $5.41 | 5 |
| 2025-11-26 | 31.34 | $5.41 | 5 |
| 2025-11-25 | 31.48 | $5.41 | — |
| 2025-11-24 | 31.62 | $5.41 | 5 |
| 2025-11-21 | 31.77 | $5.41 | 5 |
| 2025-11-20 | 31.93 | $5.41 | 5 |
| 2025-11-19 | 32.10 | $5.41 | 5 |
| 2025-11-18 | 32.27 | $5.41 | 5 |
| 2025-11-17 | 32.46 | $5.41 | 5 |
| 2025-11-14 | 32.66 | $5.41 | 5 |
| 2025-11-13 | 32.86 | $5.41 | — |
| 2025-11-12 | 33.08 | $5.41 | — |
| 2025-11-11 | 33.31 | $5.41 | — |
| 2025-11-10 | 33.55 | $5.41 | — |
| 2025-11-07 | 33.80 | $5.41 | — |
| 2025-11-06 | 34.07 | $5.41 | — |
| 2025-11-05 | 34.35 | $5.41 | — |
| 2025-11-04 | 34.64 | $5.41 | — |
| 2025-11-03 | 34.95 | $5.41 | — |
| 2025-10-31 | 35.28 | $5.41 | — |
| 2025-10-30 | 35.62 | $5.41 | — |
| 2025-10-29 | 35.98 | $5.41 | — |
| 2025-10-28 | 36.37 | $5.41 | — |
| 2025-10-27 | 36.77 | $5.41 | — |
| 2025-10-24 | 37.19 | $5.41 | — |
| 2025-10-23 | 37.63 | $5.41 | — |
| 2025-10-22 | 38.10 | $5.41 | — |
| 2025-10-21 | 38.59 | $5.41 | — |
| 2025-10-20 | 39.11 | $5.41 | — |
| 2025-10-17 | 39.66 | $5.41 | — |
| 2025-10-16 | 40.23 | $5.41 | — |
| 2025-10-15 | 40.84 | $5.41 | — |
| 2025-10-14 | 41.47 | $5.41 | — |
| 2025-10-13 | 42.14 | $5.41 | — |
| 2025-10-10 | 42.85 | $5.41 | — |
| 2025-10-09 | 43.59 | $5.41 | 1000 |
| 2025-10-08 | 44.37 | $5.41 | — |
| 2025-10-07 | 45.20 | $5.41 | — |
| 2025-10-06 | 46.06 | $5.41 | — |
| 2025-10-03 | 46.97 | $5.41 | — |
| 2025-10-02 | 47.93 | $5.41 | — |
| 2025-10-01 | 48.94 | $5.41 | — |
| 2025-09-30 | 50.01 | $5.41 | — |
| 2025-09-29 | 51.13 | $5.41 | — |
| 2025-09-26 | 52.30 | $5.41 | — |
| 2025-09-25 | 53.54 | $5.41 | — |
| 2025-09-24 | 54.85 | $5.41 | — |
| 2025-09-23 | 56.22 | $5.41 | — |
| 2025-09-22 | 57.67 | $5.41 | — |
| 2025-09-19 | 59.19 | $5.41 | — |
| 2025-09-18 | 60.79 | $5.41 | 100 |
| 2025-09-17 | 62.48 | $5.70 | — |
| 2025-09-16 | 64.91 | $5.70 | — |
| 2025-09-15 | 67.48 | $5.70 | — |
| 2025-09-12 | 70.17 | $5.70 | — |
| 2025-09-11 | 73.01 | $5.70 | — |
| 2025-09-10 | 76.00 | $5.70 | — |
| 2025-09-09 | 79.15 | $5.70 | 300 |
| 2025-09-08 | 82.46 | $5.43 | 500 |
| 2025-09-05 | 84.58 | $5.72 | — |
| 2025-09-04 | 83.78 | $5.72 | — |
| 2025-09-03 | 82.93 | $5.72 | — |
| 2025-09-02 | 82.04 | $5.72 | — |
| 2025-08-29 | 81.11 | $5.72 | — |
| 2025-08-28 | 80.12 | $5.72 | — |
| 2025-08-27 | 79.08 | $5.72 | — |
| 2025-08-26 | 77.98 | $5.72 | — |
| 2025-08-25 | 76.83 | $5.72 | — |
| 2025-08-22 | 75.62 | $5.72 | — |
| 2025-08-21 | 74.35 | $5.72 | — |
| 2025-08-20 | 73.00 | $5.72 | — |
| 2025-08-19 | 71.59 | $5.72 | — |
| 2025-08-18 | 70.10 | $5.72 | — |
| 2025-08-15 | 68.53 | $5.72 | — |
| 2025-08-14 | 66.88 | $5.72 | — |
| 2025-08-13 | 65.15 | $5.72 | — |
| 2025-08-12 | 63.32 | $5.72 | — |
| 2025-08-11 | 61.40 | $5.72 | — |
| 2025-08-08 | 59.37 | $5.72 | — |
| 2025-08-07 | 57.24 | $5.72 | — |
| 2025-08-06 | 55.00 | $5.72 | — |
| 2025-08-05 | 52.64 | $5.72 | — |
| 2025-08-04 | 50.15 | $5.72 | 3200 |
| 2025-08-01 | 47.54 | $5.72 | — |
| 2025-07-31 | 44.78 | $5.72 | — |
| 2025-07-30 | 41.88 | $5.72 | — |
| 2025-07-29 | 38.83 | $5.72 | — |
| 2025-07-28 | 35.62 | $5.72 | — |
| 2025-07-25 | 32.24 | $5.72 | — |
| 2025-07-24 | 28.68 | $5.72 | — |
| 2025-07-23 | 24.93 | $5.72 | 200 |
| 2025-07-22 | 20.99 | $5.11 | — |
| 2025-07-21 | 20.99 | $5.11 | — |
| 2025-07-18 | 20.99 | $5.11 | — |
| 2025-07-17 | 20.99 | $5.11 | — |
| 2025-07-16 | 20.99 | $5.11 | — |
| 2025-07-15 | 20.99 | $5.11 | — |
| 2025-07-14 | 20.99 | $5.11 | — |
| 2025-07-11 | 20.99 | $5.11 | — |
| 2025-07-10 | 20.99 | $5.11 | — |
| 2025-07-09 | 20.99 | $5.11 | — |
| 2025-07-08 | 20.99 | $5.11 | — |
| 2025-07-07 | 21.00 | $5.11 | — |
| 2025-07-03 | 21.00 | $5.11 | — |
| 2025-07-02 | 21.00 | $5.11 | — |
| 2025-07-01 | 21.00 | $5.11 | — |
| 2025-06-30 | 21.00 | $5.11 | — |
| 2025-06-27 | 21.00 | $5.11 | — |
| 2025-06-26 | 21.00 | $5.11 | — |
| 2025-06-25 | 21.00 | $5.11 | — |
| 2025-06-24 | 21.00 | $5.11 | — |
| 2025-06-23 | 21.00 | $5.11 | — |
| 2025-06-20 | 21.00 | $5.11 | — |
| 2025-06-18 | 21.00 | $5.11 | — |
| 2025-06-17 | 21.01 | $5.11 | — |
| 2025-06-16 | 21.01 | $5.11 | — |
| 2025-06-13 | 21.01 | $5.11 | — |
| 2025-06-12 | 21.01 | $5.11 | — |
| 2025-06-11 | 21.01 | $5.11 | — |
| 2025-06-10 | 21.01 | $5.11 | — |
| 2025-06-09 | 21.01 | $5.11 | — |
| 2025-06-06 | 21.02 | $5.11 | — |
| 2025-06-05 | 21.02 | $5.11 | — |
| 2025-06-04 | 21.02 | $5.11 | — |
| 2025-06-03 | 21.02 | $5.11 | — |
| 2025-06-02 | 21.02 | $5.11 | — |
| 2025-05-30 | 21.03 | $5.11 | — |
| 2025-05-29 | 21.03 | $5.11 | — |
| 2025-05-28 | 21.03 | $5.11 | — |
| 2025-05-27 | 21.03 | $5.11 | — |
| 2025-05-23 | 21.03 | $5.11 | — |
| 2025-05-22 | 21.04 | $5.11 | — |
| 2025-05-21 | 21.04 | $5.11 | — |
| 2025-05-20 | 21.04 | $5.11 | — |
| 2025-05-19 | 21.05 | $5.11 | — |
| 2025-05-16 | 21.05 | $5.11 | — |
| 2025-05-15 | 21.05 | $5.11 | — |
| 2025-05-14 | 21.06 | $5.11 | — |
| 2025-05-13 | 21.06 | $5.11 | — |
| 2025-05-12 | 21.06 | $5.11 | — |
| 2025-05-09 | 21.07 | $5.11 | — |
| 2025-05-08 | 21.07 | $5.11 | — |
| 2025-05-07 | 21.08 | $5.11 | — |
| 2025-05-06 | 21.08 | $5.11 | — |
| 2025-05-05 | 21.09 | $5.11 | — |
| 2025-05-02 | 21.09 | $5.11 | — |
| 2025-05-01 | 21.10 | $5.11 | — |
| 2025-04-30 | 21.11 | $5.11 | — |
| 2025-04-29 | 21.11 | $5.11 | — |
| 2025-04-28 | 21.12 | $5.11 | — |
| 2025-04-25 | 21.13 | $5.11 | — |
| 2025-04-24 | 21.13 | $5.11 | — |
| 2025-04-23 | 21.14 | $5.11 | — |
| 2025-04-22 | 21.15 | $5.11 | — |
| 2025-04-21 | 21.16 | $5.11 | — |
| 2025-04-17 | 21.17 | $5.11 | — |
| 2025-04-16 | 21.18 | $5.11 | — |
| 2025-04-15 | 21.19 | $5.11 | — |
| 2025-04-14 | 21.20 | $5.11 | — |
| 2025-04-11 | 21.21 | $5.11 | — |
| 2025-04-10 | 21.22 | $5.11 | — |
| 2025-04-09 | 21.23 | $5.11 | — |
| 2025-04-08 | 21.25 | $5.11 | — |
| 2025-04-07 | 21.26 | $5.11 | — |
| 2025-04-04 | 21.28 | $5.11 | — |
| 2025-04-03 | 21.29 | $5.11 | — |
| 2025-04-02 | 21.31 | $5.11 | — |
| 2025-04-01 | 21.33 | $5.11 | — |
| 2025-03-31 | 21.34 | $5.11 | — |
| 2025-03-28 | 21.36 | $5.11 | — |
| 2025-03-27 | 21.38 | $5.11 | — |
| 2025-03-26 | 21.40 | $5.11 | — |
| 2025-03-25 | 21.43 | $5.11 | — |
| 2025-03-24 | 21.45 | $5.11 | — |
| 2025-03-21 | 21.47 | $5.11 | — |
| 2025-03-20 | 21.50 | $5.11 | — |
| 2025-03-19 | 21.53 | $5.11 | — |
| 2025-03-18 | 21.56 | $5.11 | — |
| 2025-03-17 | 21.59 | $5.11 | — |
| 2025-03-14 | 21.62 | $5.11 | — |
| 2025-03-13 | 21.65 | $5.11 | — |
| 2025-03-12 | 21.69 | $5.11 | — |
| 2025-03-11 | 21.72 | $5.11 | — |
| 2025-03-10 | 21.76 | $5.11 | — |
| 2025-03-07 | 21.80 | $5.11 | — |
| 2025-03-06 | 21.85 | $5.11 | — |
| 2025-03-05 | 21.89 | $5.11 | — |
| 2025-03-04 | 21.94 | $5.11 | — |
| 2025-03-03 | 21.99 | $5.11 | — |
| 2025-02-28 | 22.04 | $5.11 | — |
| 2025-02-27 | 22.10 | $5.11 | — |
| 2025-02-26 | 22.16 | $5.11 | — |
| 2025-02-25 | 22.22 | $5.11 | — |
| 2025-02-24 | 22.28 | $5.11 | — |
| 2025-02-21 | 22.35 | $5.11 | — |
| 2025-02-20 | 22.42 | $5.11 | — |
| 2025-02-19 | 22.50 | $5.11 | — |
| 2025-02-18 | 22.58 | $5.11 | — |
| 2025-02-14 | 22.66 | $5.11 | — |
| 2025-02-13 | 22.75 | $5.11 | — |
| 2025-02-12 | 22.84 | $5.11 | — |
| 2025-02-11 | 22.94 | $5.11 | — |
| 2025-02-10 | 23.04 | $5.11 | — |
| 2025-02-07 | 23.15 | $5.11 | — |
| 2025-02-06 | 23.27 | $5.11 | — |
| 2025-02-05 | 23.39 | $5.11 | — |
| 2025-02-04 | 23.51 | $5.11 | — |
| 2025-02-03 | 23.65 | $5.11 | — |
| 2025-01-31 | 23.79 | $5.11 | — |
| 2025-01-30 | 23.93 | $5.11 | — |
| 2025-01-29 | 24.09 | $5.11 | — |
| 2025-01-28 | 24.25 | $5.11 | 300 |
| 2025-01-27 | 24.43 | $4.92 | — |
| 2025-01-24 | 24.45 | $4.92 | — |
| 2025-01-23 | 24.48 | $4.92 | — |
| 2025-01-22 | 24.51 | $4.92 | — |
| 2025-01-21 | 24.54 | $4.92 | — |
| 2025-01-17 | 24.57 | $4.92 | — |
| 2025-01-16 | 24.60 | $4.92 | — |
| 2025-01-15 | 24.64 | $4.92 | — |
| 2025-01-14 | 24.68 | $4.92 | — |
| 2025-01-13 | 24.72 | $4.92 | 7100 |
| 2025-01-10 | 24.76 | $4.79 | 500 |
| 2025-01-08 | 22.82 | $4.90 | 600 |
| 2025-01-07 | 21.43 | $5.09 | — |
| 2025-01-06 | 22.14 | $5.09 | — |
| 2025-01-03 | 22.87 | $5.09 | — |
| 2025-01-02 | 23.65 | $5.09 | — |
| 2024-12-31 | 24.47 | $5.09 | — |
| 2024-12-30 | 25.33 | $5.09 | 1000 |
| 2024-12-27 | 26.23 | $5.04 | — |
| 2024-12-26 | 26.69 | $5.04 | — |
| 2024-12-24 | 27.18 | $5.04 | — |
| 2024-12-23 | 27.69 | $5.04 | — |
| 2024-12-20 | 28.23 | $5.04 | — |
| 2024-12-19 | 28.80 | $5.04 | — |
| 2024-12-18 | 29.39 | $5.04 | — |
| 2024-12-17 | 30.02 | $5.04 | — |
| 2024-12-16 | 30.68 | $5.04 | — |
| 2024-12-13 | 31.38 | $5.04 | — |
| 2024-12-12 | 32.11 | $5.04 | — |
| 2024-12-11 | 32.88 | $5.04 | — |
| 2024-12-10 | 33.69 | $5.04 | — |
| 2024-12-09 | 34.55 | $5.04 | — |
| 2024-12-06 | 35.45 | $5.04 | — |
| 2024-12-05 | 36.39 | $5.04 | — |
| 2024-12-04 | 37.39 | $5.04 | — |
| 2024-12-03 | 38.44 | $5.04 | — |
| 2024-12-02 | 39.54 | $5.04 | — |
| 2024-11-29 | 40.71 | $5.04 | — |
| 2024-11-27 | 41.93 | $5.04 | — |
| 2024-11-26 | 43.22 | $5.04 | — |
| 2024-11-25 | 44.57 | $5.04 | — |
| 2024-11-22 | 46.00 | $5.04 | — |
| 2024-11-21 | 47.50 | $5.04 | — |
| 2024-11-20 | 49.08 | $5.04 | — |
| 2024-11-19 | 50.75 | $5.04 | — |
| 2024-11-18 | 52.50 | $5.04 | — |
| 2024-11-15 | 54.34 | $5.04 | — |
| 2024-11-14 | 56.29 | $5.04 | — |
| 2024-11-13 | 58.33 | $5.04 | — |
| 2024-11-12 | 60.48 | $5.04 | — |
| 2024-11-11 | 62.74 | $5.04 | — |
| 2024-11-08 | 65.13 | $5.04 | — |
| 2024-11-07 | 67.64 | $5.04 | — |
| 2024-11-06 | 70.28 | $5.04 | — |
| 2024-11-05 | 73.06 | $5.04 | — |
| 2024-11-04 | 75.98 | $5.04 | 7200 |
| 2024-11-01 | 79.06 | $4.62 | — |
| 2024-10-31 | 79.22 | $4.62 | — |
| 2024-10-30 | 79.38 | $4.62 | — |
| 2024-10-29 | 79.55 | $4.62 | 500 |
| 2024-10-28 | 79.73 | $5.00 | — |
| 2024-10-25 | 80.66 | $5.00 | — |
| 2024-10-24 | 81.63 | $5.00 | — |
| 2024-10-23 | 82.65 | $5.00 | — |
| 2024-10-22 | 83.73 | $5.00 | — |
| 2024-10-21 | 84.86 | $5.00 | 1000 |
| 2024-10-18 | 86.05 | $5.72 | — |
| 2024-10-17 | 85.32 | $5.72 | — |
| 2024-10-16 | 84.54 | $5.72 | — |
| 2024-10-15 | 83.73 | $5.72 | — |
| 2024-10-14 | 82.87 | $5.72 | — |
| 2024-10-11 | 81.97 | $5.72 | — |
| 2024-10-10 | 81.02 | $5.72 | — |
| 2024-10-09 | 80.03 | $5.72 | — |
| 2024-10-08 | 78.97 | $5.72 | — |
| 2024-10-07 | 77.87 | $5.72 | — |
| 2024-10-04 | 76.70 | $5.72 | — |
| 2024-10-03 | 75.48 | $5.72 | — |
| 2024-10-02 | 74.19 | $5.72 | — |
| 2024-10-01 | 72.83 | $5.72 | — |
| 2024-09-30 | 71.40 | $5.72 | — |
| 2024-09-27 | 69.89 | $5.72 | — |
| 2024-09-26 | 68.31 | $5.72 | — |
| 2024-09-25 | 66.64 | $5.72 | — |
| 2024-09-24 | 64.88 | $5.72 | — |
| 2024-09-23 | 63.04 | $5.72 | — |
| 2024-09-20 | 61.09 | $5.72 | — |
| 2024-09-19 | 59.04 | $5.72 | — |
| 2024-09-18 | 56.89 | $5.72 | — |
| 2024-09-17 | 54.62 | $5.72 | — |
| 2024-09-16 | 52.23 | $5.72 | — |
| 2024-09-13 | 49.72 | $5.72 | — |
| 2024-09-12 | 47.07 | $5.72 | — |
| 2024-09-11 | 44.28 | $5.72 | — |
| 2024-09-10 | 41.35 | $5.72 | — |
| 2024-09-09 | 38.26 | $5.72 | — |
| 2024-09-06 | 35.01 | $5.72 | — |
| 2024-09-05 | 31.59 | $5.72 | — |
| 2024-09-04 | 27.99 | $5.72 | — |
| 2024-09-03 | 24.20 | $5.72 | — |
| 2024-08-30 | 20.22 | $5.72 | 500 |
| 2024-08-29 | 16.02 | $4.71 | — |
| 2024-08-28 | 16.02 | $4.71 | — |
| 2024-08-27 | 16.02 | $4.71 | — |
| 2024-08-26 | 16.02 | $4.71 | — |
| 2024-08-23 | 16.02 | $4.71 | — |
| 2024-08-22 | 16.02 | $4.71 | — |
| 2024-08-21 | 16.03 | $4.71 | — |
| 2024-08-20 | 16.03 | $4.71 | — |
| 2024-08-19 | 16.03 | $4.71 | — |
| 2024-08-16 | 16.03 | $4.71 | — |
| 2024-08-15 | 16.03 | $4.71 | — |
| 2024-08-14 | 16.04 | $4.71 | — |
| 2024-08-13 | 16.04 | $4.71 | — |
| 2024-08-12 | 16.04 | $4.71 | — |
| 2024-08-09 | 16.04 | $4.71 | — |
| 2024-08-08 | 16.05 | $4.71 | — |
| 2024-08-07 | 16.05 | $4.71 | — |
| 2024-08-06 | 16.05 | $4.71 | — |
| 2024-08-05 | 16.06 | $4.71 | — |
| 2024-08-02 | 16.06 | $4.71 | — |
| 2024-08-01 | 16.06 | $4.71 | — |
| 2024-07-31 | 16.07 | $4.71 | — |
| 2024-07-30 | 16.07 | $4.71 | — |
| 2024-07-29 | 16.07 | $4.71 | — |
| 2024-07-26 | 16.08 | $4.71 | — |
| 2024-07-25 | 16.08 | $4.71 | — |
| 2024-07-24 | 16.09 | $4.71 | — |
| 2024-07-23 | 16.09 | $4.71 | — |
| 2024-07-22 | 16.10 | $4.71 | — |
| 2024-07-19 | 16.10 | $4.71 | — |
| 2024-07-18 | 16.11 | $4.71 | — |
| 2024-07-17 | 16.12 | $4.71 | — |
| 2024-07-16 | 16.12 | $4.71 | — |
| 2024-07-15 | 16.13 | $4.71 | — |
| 2024-07-12 | 16.14 | $4.71 | 5000 |
| 2024-07-11 | 16.15 | $4.71 | — |
| 2024-07-10 | 16.15 | $4.71 | — |
| 2024-07-09 | 16.16 | $4.71 | — |
| 2024-07-08 | 16.17 | $4.71 | — |
| 2024-07-05 | 16.18 | $4.71 | — |
| 2024-07-03 | 16.19 | $4.71 | — |
| 2024-07-02 | 16.20 | $4.71 | — |
| 2024-07-01 | 16.21 | $4.71 | — |
| 2024-06-28 | 16.23 | $4.71 | — |
| 2024-06-27 | 16.24 | $4.71 | — |
| 2024-06-26 | 16.25 | $4.71 | — |
| 2024-06-25 | 16.26 | $4.71 | — |
| 2024-06-24 | 16.28 | $4.71 | — |
| 2024-06-21 | 16.29 | $4.71 | — |
| 2024-06-20 | 16.31 | $4.71 | — |
| 2024-06-18 | 16.33 | $4.71 | — |
| 2024-06-17 | 16.34 | $4.71 | — |
| 2024-06-14 | 16.36 | $4.71 | — |
| 2024-06-13 | 16.38 | $4.71 | — |
| 2024-06-12 | 16.40 | $4.71 | — |
| 2024-06-11 | 16.43 | $4.71 | — |
| 2024-06-10 | 16.45 | $4.71 | — |
| 2024-06-07 | 16.47 | $4.71 | — |
| 2024-06-06 | 16.50 | $4.71 | — |
| 2024-06-05 | 16.52 | $4.71 | — |
| 2024-06-04 | 16.55 | $4.71 | — |
| 2024-06-03 | 16.58 | $4.71 | — |
| 2024-05-31 | 16.61 | $4.71 | — |
| 2024-05-30 | 16.65 | $4.71 | — |
| 2024-05-29 | 16.68 | $4.71 | — |
| 2024-05-28 | 16.72 | $4.71 | — |
| 2024-05-24 | 16.76 | $4.71 | — |
| 2024-05-23 | 16.80 | $4.71 | — |
| 2024-05-22 | 16.84 | $4.71 | — |
| 2024-05-21 | 16.88 | $4.71 | — |
| 2024-05-20 | 16.93 | $4.71 | — |
| 2024-05-17 | 16.98 | $4.71 | — |
| 2024-05-16 | 17.03 | $4.71 | — |
| 2024-05-15 | 17.09 | $4.71 | — |
| 2024-05-14 | 17.14 | $4.71 | — |
| 2024-05-13 | 17.20 | $4.71 | — |
| 2024-05-10 | 17.27 | $4.71 | — |
| 2024-05-09 | 17.33 | $4.71 | — |
| 2024-05-08 | 17.41 | $4.71 | — |
| 2024-05-07 | 17.48 | $4.71 | — |
| 2024-05-06 | 17.56 | $4.71 | — |
| 2024-05-03 | 17.64 | $4.71 | — |
| 2024-05-02 | 17.73 | $4.71 | — |
| 2024-05-01 | 17.82 | $4.71 | — |
| 2024-04-30 | 17.92 | $4.71 | — |
| 2024-04-29 | 18.02 | $4.71 | — |
| 2024-04-26 | 18.12 | $4.71 | — |
| 2024-04-25 | 18.24 | $4.71 | — |
| 2024-04-24 | 18.35 | $4.71 | — |
| 2024-04-23 | 18.48 | $4.71 | — |
| 2024-04-22 | 18.61 | $4.71 | — |
| 2024-04-19 | 18.75 | $4.71 | — |
| 2024-04-18 | 18.89 | $4.71 | — |
| 2024-04-17 | 19.05 | $4.71 | — |
| 2024-04-16 | 19.21 | $4.71 | — |
| 2024-04-15 | 19.38 | $4.71 | — |
| 2024-04-12 | 19.55 | $4.71 | — |
| 2024-04-11 | 19.74 | $4.71 | — |
| 2024-04-10 | 19.94 | $4.71 | — |
| 2024-04-09 | 20.15 | $4.71 | — |
| 2024-04-08 | 20.36 | $4.71 | — |
| 2024-04-05 | 20.59 | $4.71 | — |
| 2024-04-04 | 20.84 | $4.71 | — |
| 2024-04-03 | 21.09 | $4.71 | — |
| 2024-04-02 | 21.36 | $4.71 | — |
| 2024-04-01 | 21.64 | $4.71 | — |
| 2024-03-28 | 21.94 | $4.71 | — |
| 2024-03-27 | 22.25 | $4.71 | — |
| 2024-03-26 | 22.58 | $4.71 | — |
| 2024-03-25 | 22.93 | $4.71 | — |
| 2024-03-22 | 23.30 | $4.71 | — |
| 2024-03-21 | 23.68 | $4.71 | — |
| 2024-03-20 | 24.09 | $4.71 | 24300 |
| 2024-03-19 | 24.51 | $4.71 | — |
| 2024-03-18 | 24.96 | $4.71 | — |
| 2024-03-15 | 25.43 | $4.71 | — |
| 2024-03-14 | 25.93 | $4.71 | — |
| 2024-03-13 | 26.45 | $4.71 | — |
| 2024-03-12 | 27.00 | $4.71 | — |
| 2024-03-11 | 27.58 | $4.71 | — |
| 2024-03-08 | 28.19 | $4.71 | — |
| 2024-03-07 | 28.83 | $4.71 | — |
| 2024-03-06 | 29.51 | $4.71 | — |
| 2024-03-05 | 30.22 | $4.71 | — |
| 2024-03-04 | 30.97 | $4.71 | — |
| 2024-03-01 | 31.76 | $4.71 | — |
| 2024-02-29 | 32.59 | $4.71 | — |
| 2024-02-28 | 33.46 | $4.71 | — |
| 2024-02-27 | 34.38 | $4.71 | 4400 |
| 2024-02-26 | 35.35 | $4.71 | — |
| 2024-02-23 | 36.37 | $4.71 | — |
| 2024-02-22 | 37.44 | $4.71 | — |
| 2024-02-21 | 38.57 | $4.71 | — |
| 2024-02-20 | 39.76 | $4.71 | — |
| 2024-02-16 | 41.01 | $4.71 | — |
| 2024-02-15 | 42.33 | $4.71 | — |
| 2024-02-14 | 43.71 | $4.71 | — |
| 2024-02-13 | 45.17 | $4.71 | — |
| 2024-02-12 | 46.71 | $4.71 | — |
| 2024-02-09 | 48.33 | $4.71 | — |
| 2024-02-08 | 50.03 | $4.71 | — |
| 2024-02-07 | 51.82 | $4.71 | — |
| 2024-02-06 | 53.71 | $4.71 | — |
| 2024-02-05 | 55.69 | $4.71 | — |
| 2024-02-02 | 57.78 | $4.71 | — |
| 2024-02-01 | 59.98 | $4.71 | — |
| 2024-01-31 | 62.29 | $4.71 | — |
| 2024-01-30 | 64.73 | $4.71 | — |
| 2024-01-29 | 67.30 | $4.71 | — |
| 2024-01-26 | 70.00 | $4.71 | — |
| 2024-01-25 | 72.84 | $4.71 | — |
| 2024-01-24 | 75.83 | $4.71 | — |
| 2024-01-23 | 78.98 | $4.71 | 100 |
| 2024-01-22 | 82.30 | $4.70 | — |
| 2024-01-19 | 82.31 | $4.70 | — |
| 2024-01-18 | 82.32 | $4.70 | — |
| 2024-01-17 | 82.33 | $4.70 | — |
| 2024-01-16 | 82.35 | $4.70 | — |
| 2024-01-12 | 82.36 | $4.70 | — |
| 2024-01-11 | 82.38 | $4.70 | — |
| 2024-01-10 | 82.39 | $4.70 | — |
| 2024-01-09 | 82.41 | $4.70 | — |
| 2024-01-08 | 82.43 | $4.70 | — |
| 2024-01-05 | 82.45 | $4.70 | — |
| 2024-01-04 | 82.47 | $4.70 | — |
| 2024-01-03 | 82.49 | $4.70 | — |
| 2024-01-02 | 82.51 | $4.70 | — |
| 2023-12-29 | 82.53 | $4.70 | — |
| 2023-12-28 | 82.56 | $4.70 | — |
| 2023-12-27 | 82.58 | $4.70 | — |
| 2023-12-26 | 82.61 | $4.70 | — |
| 2023-12-22 | 82.64 | $4.70 | — |
| 2023-12-21 | 82.67 | $4.70 | — |
| 2023-12-20 | 82.70 | $4.70 | — |
| 2023-12-19 | 82.73 | $4.70 | — |
| 2023-12-18 | 82.76 | $4.70 | — |
| 2023-12-15 | 82.80 | $4.70 | — |
| 2023-12-14 | 82.84 | $4.70 | — |
| 2023-12-13 | 82.88 | $4.70 | — |
| 2023-12-12 | 82.92 | $4.70 | — |
| 2023-12-11 | 82.97 | $4.70 | — |
| 2023-12-08 | 83.01 | $4.70 | — |
| 2023-12-07 | 83.06 | $4.70 | — |
| 2023-12-06 | 83.11 | $4.70 | — |
| 2023-12-05 | 83.17 | $4.70 | — |
| 2023-12-04 | 83.23 | $4.70 | — |
| 2023-12-01 | 83.29 | $4.70 | — |
| 2023-11-30 | 83.35 | $4.70 | — |
| 2023-11-29 | 83.42 | $4.70 | — |
| 2023-11-28 | 83.49 | $4.70 | — |
| 2023-11-27 | 83.56 | $4.70 | — |
| 2023-11-24 | 83.64 | $4.70 | — |
| 2023-11-22 | 83.72 | $4.70 | — |
| 2023-11-21 | 83.81 | $4.70 | — |
| 2023-11-20 | 83.90 | $4.70 | — |
| 2023-11-17 | 84.00 | $4.70 | — |
| 2023-11-16 | 84.10 | $4.70 | — |
| 2023-11-15 | 84.21 | $4.70 | — |
| 2023-11-14 | 84.32 | $4.70 | 4800 |
| 2023-11-13 | 84.44 | $4.70 | — |
| 2023-11-10 | 84.56 | $4.70 | — |
| 2023-11-09 | 84.69 | $4.70 | — |
| 2023-11-08 | 84.83 | $4.70 | — |
| 2023-11-07 | 84.98 | $4.70 | — |
| 2023-11-06 | 85.13 | $4.70 | — |
| 2023-11-03 | 85.29 | $4.70 | — |
| 2023-11-02 | 85.46 | $4.70 | — |
| 2023-11-01 | 85.64 | $4.70 | — |
| 2023-10-31 | 85.82 | $4.70 | — |
| 2023-10-30 | 86.02 | $4.70 | — |
| 2023-10-27 | 86.23 | $4.70 | — |
| 2023-10-26 | 86.45 | $4.70 | — |
| 2023-10-25 | 86.68 | $4.70 | — |
| 2023-10-24 | 86.92 | $4.70 | — |
| 2023-10-23 | 87.18 | $4.70 | — |
| 2023-10-20 | 87.44 | $4.70 | — |
| 2023-10-19 | 87.73 | $4.70 | — |
| 2023-10-18 | 88.03 | $4.70 | — |
| 2023-10-17 | 88.34 | $4.70 | — |
| 2023-10-16 | 88.67 | $4.70 | — |
| 2023-10-13 | 89.02 | $4.70 | — |
| 2023-10-12 | 89.38 | $4.70 | 1500 |
| 2023-10-11 | 89.77 | $5.25 | 20000 |
| 2023-10-10 | 89.29 | $5.25 | — |
| 2023-10-09 | 88.79 | $5.25 | — |
| 2023-10-06 | 88.26 | $5.25 | — |
| 2023-10-05 | 87.70 | $5.25 | — |
| 2023-10-04 | 87.12 | $5.25 | — |
| 2023-10-03 | 86.50 | $5.25 | — |
| 2023-10-02 | 85.85 | $5.25 | — |
| 2023-09-29 | 85.17 | $5.25 | — |
| 2023-09-28 | 84.45 | $5.25 | — |
| 2023-09-27 | 83.70 | $5.25 | — |
| 2023-09-26 | 82.90 | $5.25 | — |
| 2023-09-25 | 82.07 | $5.25 | — |
| 2023-09-22 | 81.18 | $5.25 | — |
| 2023-09-21 | 80.26 | $5.25 | — |
| 2023-09-20 | 79.28 | $5.25 | — |
| 2023-09-19 | 78.25 | $5.25 | — |
| 2023-09-18 | 77.17 | $5.25 | — |
| 2023-09-15 | 76.03 | $5.25 | — |
| 2023-09-14 | 74.83 | $5.25 | — |
| 2023-09-13 | 73.57 | $5.25 | — |
| 2023-09-12 | 72.24 | $5.25 | — |
| 2023-09-11 | 70.84 | $5.25 | — |
| 2023-09-08 | 69.37 | $5.25 | — |
| 2023-09-07 | 67.82 | $5.25 | — |
| 2023-09-06 | 66.18 | $5.25 | — |
| 2023-09-05 | 64.47 | $5.25 | — |
| 2023-09-01 | 62.66 | $5.25 | — |
| 2023-08-31 | 60.76 | $5.25 | — |
| 2023-08-30 | 58.75 | $5.25 | — |
| 2023-08-29 | 56.64 | $5.25 | — |
| 2023-08-28 | 54.42 | $5.25 | — |
| 2023-08-25 | 52.09 | $5.25 | 4800 |
| 2023-08-24 | 49.63 | $5.25 | — |
| 2023-08-23 | 47.04 | $5.25 | — |
| 2023-08-22 | 44.31 | $5.25 | — |
| 2023-08-21 | 41.45 | $5.25 | 100 |
| 2023-08-18 | 38.43 | $5.25 | — |
| 2023-08-17 | 35.25 | $5.25 | — |
| 2023-08-16 | 31.90 | $5.25 | — |
| 2023-08-15 | 28.38 | $5.25 | — |
| 2023-08-14 | 24.67 | $5.25 | — |
| 2023-08-11 | 20.77 | $5.25 | — |
| 2023-08-10 | 16.66 | $5.25 | — |
| 2023-08-09 | 12.34 | $5.25 | — |
| 2023-08-08 | 7.79 | $5.25 | 200 |
| 2023-08-07 | 3.00 | $4.68 | — |
| 2023-08-04 | 3.05 | $4.68 | — |
| 2023-08-03 | 3.10 | $4.68 | — |
| 2023-08-02 | 3.16 | $4.68 | — |
| 2023-08-01 | 3.21 | $4.68 | — |
| 2023-07-31 | 3.28 | $4.68 | — |
| 2023-07-28 | 3.34 | $4.68 | — |
| 2023-07-27 | 3.41 | $4.68 | — |
| 2023-07-26 | 3.48 | $4.68 | — |
| 2023-07-25 | 3.55 | $4.68 | — |
| 2023-07-24 | 3.63 | $4.68 | — |
| 2023-07-21 | 3.72 | $4.68 | — |
| 2023-07-20 | 3.81 | $4.68 | — |
| 2023-07-19 | 3.90 | $4.68 | — |
| 2023-07-18 | 4.00 | $4.68 | — |
| 2023-07-17 | 4.10 | $4.68 | 2700 |
| 2023-07-14 | 4.21 | $4.68 | — |
| 2023-07-13 | 4.32 | $4.68 | — |
| 2023-07-12 | 4.44 | $4.68 | — |
| 2023-07-11 | 4.57 | $4.68 | — |
| 2023-07-10 | 4.70 | $4.68 | — |
| 2023-07-07 | 4.84 | $4.68 | — |
| 2023-07-06 | 4.98 | $4.68 | — |
| 2023-07-05 | 5.14 | $4.68 | — |
| 2023-07-03 | 5.30 | $4.68 | — |
| 2023-06-30 | 5.47 | $4.68 | — |
| 2023-06-29 | 5.65 | $4.68 | — |
| 2023-06-28 | 5.84 | $4.68 | — |
| 2023-06-27 | 6.04 | $4.68 | — |
| 2023-06-26 | 6.25 | $4.68 | — |
| 2023-06-23 | 6.47 | $4.68 | — |
| 2023-06-22 | 6.71 | $4.68 | — |
| 2023-06-21 | 6.95 | $4.68 | — |
| 2023-06-20 | 7.21 | $4.68 | — |
| 2023-06-16 | 7.48 | $4.68 | — |
| 2023-06-15 | 7.77 | $4.68 | — |
| 2023-06-14 | 8.07 | $4.68 | — |
| 2023-06-13 | 8.39 | $4.68 | — |
| 2023-06-12 | 8.72 | $4.68 | — |
| 2023-06-09 | 9.07 | $4.68 | — |
| 2023-06-08 | 9.44 | $4.68 | — |
| 2023-06-07 | 9.83 | $4.68 | — |
| 2023-06-06 | 10.24 | $4.68 | — |
| 2023-06-05 | 10.67 | $4.68 | — |
| 2023-06-02 | 11.12 | $4.68 | — |
| 2023-06-01 | 11.60 | $4.68 | — |
| 2023-05-31 | 12.10 | $4.68 | 9700 |
| 2023-05-30 | 12.63 | $4.68 | — |
| 2023-05-26 | 13.19 | $4.68 | — |
| 2023-05-25 | 13.78 | $4.68 | — |
| 2023-05-24 | 14.40 | $4.68 | — |
| 2023-05-23 | 15.05 | $4.68 | — |
| 2023-05-22 | 15.73 | $4.68 | — |
| 2023-05-19 | 16.45 | $4.68 | — |
| 2023-05-18 | 17.21 | $4.68 | — |
| 2023-05-17 | 18.01 | $4.68 | — |
| 2023-05-16 | 18.85 | $4.68 | — |
| 2023-05-15 | 19.73 | $4.68 | — |
| 2023-05-12 | 20.66 | $4.68 | — |
| 2023-05-11 | 21.64 | $4.68 | — |
| 2023-05-10 | 22.67 | $4.68 | — |
| 2023-05-09 | 23.76 | $4.68 | — |
| 2023-05-08 | 24.90 | $4.68 | — |
| 2023-05-05 | 26.10 | $4.68 | — |
| 2023-05-04 | 27.37 | $4.68 | — |
| 2023-05-03 | 28.70 | $4.68 | — |
| 2023-05-02 | 30.10 | $4.68 | — |
| 2023-05-01 | 31.58 | $4.68 | — |
| 2023-04-28 | 33.13 | $4.68 | — |
| 2023-04-27 | 34.77 | $4.68 | — |
| 2023-04-26 | 36.49 | $4.68 | — |
| 2023-04-25 | 38.31 | $4.68 | — |
| 2023-04-24 | 40.21 | $4.68 | — |
| 2023-04-21 | 42.22 | $4.68 | — |
| 2023-04-20 | 44.34 | $4.68 | — |
| 2023-04-19 | 46.56 | $4.68 | — |
| 2023-04-18 | 48.91 | $4.68 | — |
| 2023-04-17 | 51.37 | $4.68 | — |
| 2023-04-14 | 53.97 | $4.68 | — |
| 2023-04-13 | 56.70 | $4.68 | — |
| 2023-04-12 | 59.58 | $4.68 | — |
| 2023-04-11 | 62.60 | $4.68 | — |
| 2023-04-10 | 65.79 | $4.68 | — |
| 2023-04-06 | 69.15 | $4.68 | 8200 |
| 2023-04-05 | 72.68 | $4.47 | — |
| 2023-04-04 | 73.10 | $4.47 | — |
| 2023-04-03 | 73.54 | $4.47 | — |
| 2023-03-31 | 74.00 | $4.47 | — |
| 2023-03-30 | 74.49 | $4.47 | — |
| 2023-03-29 | 75.00 | $4.47 | — |
| 2023-03-28 | 75.54 | $4.47 | — |
| 2023-03-27 | 76.11 | $4.47 | — |
| 2023-03-24 | 76.71 | $4.47 | — |
| 2023-03-23 | 77.34 | $4.47 | — |
| 2023-03-22 | 78.00 | $4.47 | — |
| 2023-03-21 | 78.70 | $4.47 | — |
| 2023-03-20 | 79.44 | $4.47 | — |
| 2023-03-17 | 80.21 | $4.47 | — |
| 2023-03-16 | 81.03 | $4.47 | — |
| 2023-03-15 | 81.88 | $4.47 | — |
| 2023-03-14 | 82.79 | $4.47 | — |
| 2023-03-13 | 83.74 | $4.47 | — |
| 2023-03-10 | 84.74 | $4.47 | — |
| 2023-03-09 | 85.79 | $4.47 | — |
| 2023-03-08 | 86.90 | $4.47 | — |
| 2023-03-07 | 88.06 | $4.47 | 200 |
| 2023-03-06 | 89.29 | $4.45 | 1000 |
| 2023-03-03 | 90.40 | $5.27 | — |
| 2023-03-02 | 90.25 | $5.27 | — |
| 2023-03-01 | 90.09 | $5.27 | — |
| 2023-02-28 | 89.93 | $5.27 | — |
| 2023-02-27 | 89.76 | $5.27 | — |
| 2023-02-24 | 89.57 | $5.27 | — |
| 2023-02-23 | 89.38 | $5.27 | — |
| 2023-02-22 | 89.18 | $5.27 | — |
| 2023-02-21 | 88.97 | $5.27 | — |
| 2023-02-17 | 88.74 | $5.27 | — |
| 2023-02-16 | 88.51 | $5.27 | — |
| 2023-02-15 | 88.26 | $5.27 | — |
| 2023-02-14 | 88.00 | $5.27 | — |
| 2023-02-13 | 87.72 | $5.27 | — |
| 2023-02-10 | 87.43 | $5.27 | — |
| 2023-02-09 | 87.13 | $5.27 | — |
| 2023-02-08 | 86.81 | $5.27 | — |
| 2023-02-07 | 86.47 | $5.27 | — |
| 2023-02-06 | 86.11 | $5.27 | — |
| 2023-02-03 | 85.74 | $5.27 | — |
| 2023-02-02 | 85.34 | $5.27 | — |
| 2023-02-01 | 84.93 | $5.27 | — |
| 2023-01-31 | 84.49 | $5.27 | — |
| 2023-01-30 | 84.03 | $5.27 | 1500 |
| 2023-01-27 | 83.55 | $4.90 | — |
| 2023-01-26 | 83.77 | $4.90 | — |
| 2023-01-25 | 84.00 | $4.90 | — |
| 2023-01-24 | 84.24 | $4.90 | — |
| 2023-01-23 | 84.49 | $4.90 | — |
| 2023-01-20 | 84.75 | $4.90 | — |
| 2023-01-19 | 85.03 | $4.90 | — |
| 2023-01-18 | 85.33 | $4.90 | — |
| 2023-01-17 | 85.64 | $4.90 | — |
| 2023-01-13 | 85.97 | $4.90 | — |
| 2023-01-12 | 86.31 | $4.90 | — |
| 2023-01-11 | 86.67 | $4.90 | — |
| 2023-01-10 | 87.05 | $4.90 | — |
| 2023-01-09 | 87.45 | $4.90 | — |
| 2023-01-06 | 87.88 | $4.90 | — |
| 2023-01-05 | 88.32 | $4.90 | — |
| 2023-01-04 | 88.79 | $4.90 | — |
| 2023-01-03 | 89.28 | $4.90 | — |
| 2022-12-30 | 89.80 | $4.90 | — |
| 2022-12-29 | 90.35 | $4.90 | — |
| 2022-12-28 | 90.92 | $4.90 | — |
| 2022-12-27 | 91.52 | $4.90 | — |
| 2022-12-23 | 92.16 | $4.90 | — |
| 2022-12-22 | 92.83 | $4.90 | — |
| 2022-12-21 | 93.54 | $4.90 | — |
| 2022-12-20 | 94.28 | $4.90 | — |
| 2022-12-19 | 95.06 | $4.90 | — |
| 2022-12-16 | 95.88 | $4.90 | — |
| 2022-12-15 | 96.75 | $4.90 | — |
| 2022-12-14 | 97.66 | $4.90 | — |
| 2022-12-13 | 98.62 | $4.90 | 1900 |
| 2022-12-12 | 99.63 | $4.10 | — |
| 2022-12-09 | 99.61 | $4.10 | — |
| 2022-12-08 | 99.59 | $4.10 | — |
| 2022-12-07 | 99.57 | $4.10 | — |
| 2022-12-06 | 99.55 | $4.10 | — |
| 2022-12-05 | 99.53 | $4.10 | — |
| 2022-12-02 | 99.50 | $4.10 | — |
| 2022-12-01 | 99.48 | $4.10 | — |
| 2022-11-30 | 99.45 | $4.10 | — |
| 2022-11-29 | 99.42 | $4.10 | — |
| 2022-11-28 | 99.39 | $4.10 | — |
| 2022-11-25 | 99.36 | $4.10 | — |
| 2022-11-23 | 99.33 | $4.10 | — |
| 2022-11-22 | 99.29 | $4.10 | — |
| 2022-11-21 | 99.26 | $4.10 | — |
| 2022-11-18 | 99.22 | $4.10 | — |
| 2022-11-17 | 99.18 | $4.10 | — |
| 2022-11-16 | 99.14 | $4.10 | — |
| 2022-11-15 | 99.09 | $4.10 | — |
| 2022-11-14 | 99.04 | $4.10 | — |
| 2022-11-11 | 99.00 | $4.10 | — |
| 2022-11-10 | 98.94 | $4.10 | — |
| 2022-11-09 | 98.89 | $4.10 | — |
| 2022-11-08 | 98.83 | $4.10 | — |
| 2022-11-07 | 98.77 | $4.10 | — |
| 2022-11-04 | 98.71 | $4.10 | — |
| 2022-11-03 | 98.64 | $4.10 | — |
| 2022-11-02 | 98.57 | $4.10 | 18100 |
| 2022-11-01 | 98.49 | $4.10 | — |
| 2022-10-31 | 98.42 | $4.10 | — |
| 2022-10-28 | 98.33 | $4.10 | — |
| 2022-10-27 | 98.25 | $4.10 | — |
| 2022-10-26 | 98.15 | $4.10 | 100 |
| 2022-10-25 | 98.06 | $4.57 | — |
| 2022-10-24 | 97.97 | $4.57 | — |
| 2022-10-21 | 97.88 | $4.57 | — |
| 2022-10-20 | 97.78 | $4.57 | — |
| 2022-10-19 | 97.68 | $4.57 | — |
| 2022-10-18 | 97.57 | $4.57 | — |
| 2022-10-17 | 97.46 | $4.57 | — |
| 2022-10-14 | 97.34 | $4.57 | — |
| 2022-10-13 | 97.22 | $4.57 | 28600 |
| 2022-10-12 | 97.09 | $4.57 | — |
| 2022-10-11 | 96.95 | $4.57 | — |
| 2022-10-10 | 96.80 | $4.57 | — |
| 2022-10-07 | 96.65 | $4.57 | — |
| 2022-10-06 | 96.49 | $4.57 | — |
| 2022-10-05 | 96.32 | $4.57 | — |
| 2022-10-04 | 96.14 | $4.57 | — |
| 2022-10-03 | 95.95 | $4.57 | — |
| 2022-09-30 | 95.75 | $4.57 | — |
| 2022-09-29 | 95.54 | $4.57 | — |
| 2022-09-28 | 95.32 | $4.57 | — |
| 2022-09-27 | 95.09 | $4.57 | — |
| 2022-09-26 | 94.85 | $4.57 | — |
| 2022-09-23 | 94.59 | $4.57 | — |
| 2022-09-22 | 94.32 | $4.57 | — |
| 2022-09-21 | 94.04 | $4.57 | — |
| 2022-09-20 | 93.74 | $4.57 | — |
| 2022-09-19 | 93.43 | $4.57 | — |
| 2022-09-16 | 93.10 | $4.57 | — |
| 2022-09-15 | 92.75 | $4.57 | — |
| 2022-09-14 | 92.38 | $4.57 | — |
| 2022-09-13 | 92.00 | $4.57 | — |
| 2022-09-12 | 91.59 | $4.57 | — |
| 2022-09-09 | 91.16 | $4.57 | — |
| 2022-09-08 | 90.71 | $4.57 | — |
| 2022-09-07 | 90.24 | $4.57 | — |
| 2022-09-06 | 89.74 | $4.57 | — |
| 2022-09-02 | 89.21 | $4.57 | 28600 |
| 2022-09-01 | 88.66 | $4.57 | — |
| 2022-08-31 | 88.08 | $4.57 | — |
| 2022-08-30 | 87.47 | $4.57 | — |
| 2022-08-29 | 86.82 | $4.57 | — |
| 2022-08-26 | 86.14 | $4.57 | — |
| 2022-08-25 | 85.43 | $4.57 | — |
| 2022-08-24 | 84.68 | $4.57 | — |
| 2022-08-23 | 83.89 | $4.57 | — |
| 2022-08-22 | 83.05 | $4.57 | — |
| 2022-08-19 | 82.18 | $4.57 | — |
| 2022-08-18 | 81.25 | $4.57 | — |
| 2022-08-17 | 80.28 | $4.57 | — |
| 2022-08-16 | 79.26 | $4.57 | — |
| 2022-08-15 | 78.18 | $4.57 | — |
| 2022-08-12 | 77.05 | $4.57 | — |
| 2022-08-11 | 75.86 | $4.57 | — |
| 2022-08-10 | 74.60 | $4.57 | — |
| 2022-08-09 | 73.28 | $4.57 | — |
| 2022-08-08 | 71.89 | $4.57 | — |
| 2022-08-05 | 70.42 | $4.57 | — |
| 2022-08-04 | 68.88 | $4.57 | — |
| 2022-08-03 | 67.26 | $4.57 | 800 |
| 2022-08-02 | 65.55 | $5.15 | — |
| 2022-08-01 | 65.52 | $5.15 | — |
| 2022-07-29 | 65.50 | $5.15 | — |
| 2022-07-28 | 65.47 | $5.15 | — |
| 2022-07-27 | 65.44 | $5.15 | — |
| 2022-07-26 | 65.41 | $5.15 | — |
| 2022-07-25 | 65.37 | $5.15 | — |
| 2022-07-22 | 65.34 | $5.15 | — |
| 2022-07-21 | 65.30 | $5.15 | — |
| 2022-07-20 | 65.26 | $5.15 | — |
| 2022-07-19 | 65.22 | $5.15 | — |
| 2022-07-18 | 65.18 | $5.15 | — |
| 2022-07-15 | 65.13 | $5.15 | — |
| 2022-07-14 | 65.08 | $5.15 | — |
| 2022-07-13 | 65.03 | $5.15 | — |
| 2022-07-12 | 64.98 | $5.15 | — |
| 2022-07-11 | 64.92 | $5.15 | — |
| 2022-07-08 | 64.86 | $5.15 | — |
| 2022-07-07 | 64.80 | $5.15 | — |
| 2022-07-06 | 64.74 | $5.15 | — |
| 2022-07-05 | 64.67 | $5.15 | — |
| 2022-07-01 | 64.60 | $5.15 | — |
| 2022-06-30 | 64.52 | $5.15 | — |
| 2022-06-29 | 64.44 | $5.15 | — |
| 2022-06-28 | 64.35 | $5.15 | — |
| 2022-06-27 | 64.27 | $5.15 | — |
| 2022-06-24 | 64.17 | $5.15 | — |
| 2022-06-23 | 64.07 | $5.15 | — |
| 2022-06-22 | 63.97 | $5.15 | — |
| 2022-06-21 | 63.86 | $5.15 | — |
| 2022-06-17 | 63.75 | $5.15 | — |
| 2022-06-16 | 63.62 | $5.15 | — |
| 2022-06-15 | 63.50 | $5.15 | — |
| 2022-06-14 | 63.36 | $5.15 | — |
| 2022-06-13 | 63.22 | $5.15 | — |
| 2022-06-10 | 63.07 | $5.15 | 10500 |
| 2022-06-09 | 62.92 | $5.15 | — |
| 2022-06-08 | 62.75 | $5.15 | — |
| 2022-06-07 | 62.58 | $5.15 | — |
| 2022-06-06 | 62.40 | $5.15 | — |
| 2022-06-03 | 62.21 | $5.15 | — |
| 2022-06-02 | 62.00 | $5.15 | — |
| 2022-06-01 | 61.79 | $5.15 | — |
| 2022-05-31 | 61.57 | $5.15 | — |
| 2022-05-27 | 61.33 | $5.15 | — |
| 2022-05-26 | 61.08 | $5.15 | — |
| 2022-05-25 | 60.82 | $5.15 | — |
| 2022-05-24 | 60.55 | $5.15 | — |
| 2022-05-23 | 60.26 | $5.15 | — |
| 2022-05-20 | 59.95 | $5.15 | — |
| 2022-05-19 | 59.63 | $5.15 | — |
| 2022-05-18 | 59.30 | $5.15 | — |
| 2022-05-17 | 58.94 | $5.15 | — |
| 2022-05-16 | 58.57 | $5.15 | — |
| 2022-05-13 | 58.17 | $5.15 | — |
| 2022-05-12 | 57.76 | $5.15 | — |
| 2022-05-11 | 57.32 | $5.15 | — |
| 2022-05-10 | 56.86 | $5.15 | — |
| 2022-05-09 | 56.38 | $5.15 | — |
| 2022-05-06 | 55.87 | $5.15 | 400 |
| 2022-05-05 | 55.34 | $5.15 | — |
| 2022-05-04 | 54.77 | $5.15 | — |
| 2022-05-03 | 54.18 | $5.15 | — |
| 2022-05-02 | 53.56 | $5.15 | 300 |
| 2022-04-29 | 52.90 | $5.14 | — |
| 2022-04-28 | 51.48 | $5.14 | — |
| 2022-04-27 | 49.99 | $5.14 | — |
| 2022-04-26 | 48.42 | $5.14 | — |
| 2022-04-25 | 46.77 | $5.14 | — |
| 2022-04-22 | 45.03 | $5.14 | — |
| 2022-04-21 | 43.21 | $5.14 | — |
| 2022-04-20 | 41.28 | $5.14 | — |
| 2022-04-19 | 39.25 | $5.14 | — |
| 2022-04-18 | 37.12 | $5.14 | 400 |
| 2022-04-14 | 34.87 | $5.29 | — |
| 2022-04-13 | 35.60 | $5.29 | — |
| 2022-04-12 | 36.36 | $5.29 | — |
| 2022-04-11 | 37.16 | $5.29 | — |
| 2022-04-08 | 38.00 | $5.29 | — |
| 2022-04-07 | 38.89 | $5.29 | — |
| 2022-04-06 | 39.83 | $5.29 | — |
| 2022-04-05 | 40.81 | $5.29 | — |
| 2022-04-04 | 41.85 | $5.29 | — |
| 2022-04-01 | 42.94 | $5.29 | — |
| 2022-03-31 | 44.09 | $5.29 | 1200 |
| 2022-03-30 | 45.29 | $5.29 | — |
| 2022-03-29 | 46.57 | $5.29 | — |
| 2022-03-28 | 47.90 | $5.29 | — |
| 2022-03-25 | 49.31 | $5.29 | — |
| 2022-03-24 | 50.80 | $5.29 | — |
| 2022-03-23 | 52.36 | $5.29 | — |
| 2022-03-22 | 54.00 | $5.29 | — |
| 2022-03-21 | 55.73 | $5.29 | 125000 |
| 2022-03-18 | 57.56 | $5.29 | 700 |
| 2022-03-17 | 59.47 | $5.25 | — |
| 2022-03-16 | 59.04 | $5.25 | — |
| 2022-03-15 | 58.59 | $5.25 | — |
| 2022-03-14 | 58.11 | $5.25 | — |
| 2022-03-11 | 57.61 | $5.25 | — |
| 2022-03-10 | 57.08 | $5.25 | — |
| 2022-03-09 | 56.52 | $5.25 | — |
| 2022-03-08 | 55.93 | $5.25 | — |
| 2022-03-07 | 55.31 | $5.25 | — |
| 2022-03-04 | 54.66 | $5.25 | — |
| 2022-03-03 | 53.98 | $5.25 | — |
| 2022-03-02 | 53.26 | $5.25 | — |
| 2022-03-01 | 52.50 | $5.25 | — |
| 2022-02-28 | 51.70 | $5.25 | — |
| 2022-02-25 | 50.86 | $5.25 | — |
| 2022-02-24 | 49.97 | $5.25 | — |
| 2022-02-23 | 49.04 | $5.25 | — |
| 2022-02-22 | 48.06 | $5.25 | — |
| 2022-02-18 | 47.03 | $5.25 | — |
| 2022-02-17 | 45.94 | $5.25 | — |
| 2022-02-16 | 44.80 | $5.25 | 100 |
| 2022-02-15 | 43.60 | $5.25 | 300 |
| 2022-02-14 | 42.33 | $5.34 | — |
| 2022-02-11 | 41.66 | $5.34 | — |
| 2022-02-10 | 40.95 | $5.34 | — |
| 2022-02-09 | 40.20 | $5.34 | — |
| 2022-02-08 | 39.42 | $5.34 | — |
| 2022-02-07 | 38.59 | $5.34 | — |
| 2022-02-04 | 37.72 | $5.34 | — |
| 2022-02-03 | 36.81 | $5.34 | — |
| 2022-02-02 | 35.84 | $5.34 | — |
| 2022-02-01 | 34.83 | $5.34 | — |
| 2022-01-31 | 33.76 | $5.34 | 300 |
| 2022-01-28 | 32.64 | $5.40 | — |
| 2022-01-27 | 31.86 | $5.40 | — |
| 2022-01-26 | 31.05 | $5.40 | — |
| 2022-01-25 | 30.19 | $5.40 | — |
| 2022-01-24 | 29.29 | $5.40 | — |
| 2022-01-21 | 28.33 | $5.40 | — |
| 2022-01-20 | 27.33 | $5.40 | 2000 |
| 2022-01-19 | 26.28 | $5.59 | — |
| 2022-01-18 | 26.88 | $5.59 | — |
| 2022-01-14 | 27.51 | $5.59 | — |
| 2022-01-13 | 28.18 | $5.59 | — |
| 2022-01-12 | 28.88 | $5.59 | — |
| 2022-01-11 | 29.62 | $5.59 | — |
| 2022-01-10 | 30.40 | $5.59 | — |
| 2022-01-07 | 31.22 | $5.59 | — |
| 2022-01-06 | 32.08 | $5.59 | — |
| 2022-01-05 | 32.99 | $5.59 | — |
| 2022-01-04 | 33.95 | $5.59 | — |
| 2022-01-03 | 34.95 | $5.59 | — |
| 2021-12-31 | 36.01 | $5.59 | — |
| 2021-12-30 | 37.12 | $5.59 | — |
| 2021-12-29 | 38.30 | $5.59 | — |
| 2021-12-28 | 39.53 | $5.59 | 1000 |
| 2021-12-27 | 40.83 | $5.60 | — |
| 2021-12-23 | 42.26 | $5.60 | — |
| 2021-12-22 | 43.77 | $5.60 | — |
| 2021-12-21 | 45.36 | $5.60 | — |
| 2021-12-20 | 47.03 | $5.60 | — |
| 2021-12-17 | 48.79 | $5.90 | — |
| 2021-12-16 | 49.76 | $5.60 | — |
| 2021-12-15 | 50.55 | $5.60 | — |
| 2021-12-14 | 51.38 | $5.60 | — |
| 2021-12-13 | 52.26 | $5.60 | — |
| 2021-12-10 | 53.18 | $5.60 | — |
| 2021-12-09 | 54.14 | $5.60 | — |
| 2021-12-08 | 55.16 | $5.60 | — |
| 2021-12-07 | 56.24 | $5.60 | — |
| 2021-12-06 | 57.37 | $5.60 | 5000 |
| 2021-12-03 | 58.56 | $5.90 | — |
| 2021-12-02 | 58.55 | $5.90 | — |
| 2021-12-01 | 58.54 | $5.90 | — |
| 2021-11-30 | 58.54 | $5.90 | — |
| 2021-11-29 | 58.53 | $5.90 | — |
| 2021-11-26 | 58.52 | $5.90 | — |
| 2021-11-24 | 58.51 | $5.90 | — |
| 2021-11-23 | 58.50 | $5.90 | — |
| 2021-11-22 | 58.49 | $5.90 | — |
| 2021-11-19 | 58.48 | $5.90 | — |
| 2021-11-18 | 58.47 | $5.90 | — |
| 2021-11-17 | 58.46 | $5.90 | — |
| 2021-11-16 | 58.45 | $5.90 | — |
| 2021-11-15 | 58.44 | $5.90 | — |
| 2021-11-12 | 58.42 | $5.90 | — |
| 2021-11-11 | 58.41 | $5.90 | — |
| 2021-11-10 | 58.40 | $5.90 | 1000 |
| 2021-11-09 | 58.38 | $5.80 | — |
| 2021-11-08 | 59.13 | $5.80 | — |
| 2021-11-05 | 59.92 | $5.80 | — |
| 2021-11-04 | 60.74 | $5.80 | — |
| 2021-11-03 | 61.61 | $5.80 | — |
| 2021-11-02 | 62.53 | $5.80 | — |
| 2021-11-01 | 63.50 | $5.80 | — |
| 2021-10-29 | 64.51 | $5.80 | 100 |
| 2021-10-28 | 65.58 | $5.48 | — |
| 2021-10-27 | 67.42 | $5.48 | — |
| 2021-10-26 | 69.36 | $5.48 | — |
| 2021-10-25 | 71.40 | $5.48 | — |
| 2021-10-22 | 73.55 | $5.48 | — |
| 2021-10-21 | 75.82 | $5.48 | — |
| 2021-10-20 | 78.20 | $5.48 | — |
| 2021-10-19 | 80.70 | $5.48 | — |
| 2021-10-18 | 83.34 | $5.48 | — |
| 2021-10-15 | 86.12 | $5.48 | — |
| 2021-10-14 | 89.04 | $5.48 | 100 |
| 2021-10-13 | 92.12 | $5.75 | — |
| 2021-10-12 | 91.99 | $5.75 | — |
| 2021-10-11 | 91.87 | $5.75 | — |
| 2021-10-08 | 91.73 | $5.75 | — |
| 2021-10-07 | 91.58 | $5.75 | — |
| 2021-10-06 | 91.43 | $5.75 | — |
| 2021-10-05 | 91.27 | $5.75 | — |
| 2021-10-04 | 91.11 | $5.75 | — |
| 2021-10-01 | 90.93 | $5.75 | — |
| 2021-09-30 | 90.74 | $5.75 | — |
| 2021-09-29 | 90.55 | $5.75 | — |
| 2021-09-28 | 90.34 | $5.75 | — |
| 2021-09-27 | 90.13 | $5.75 | — |
| 2021-09-24 | 89.90 | $5.75 | — |
| 2021-09-23 | 89.66 | $5.75 | — |
| 2021-09-22 | 89.41 | $5.75 | — |
| 2021-09-21 | 89.14 | $5.75 | — |
| 2021-09-20 | 88.86 | $5.75 | — |
| 2021-09-17 | 88.57 | $5.75 | — |
| 2021-09-16 | 88.26 | $5.75 | — |
| 2021-09-15 | 87.93 | $5.75 | — |
| 2021-09-14 | 87.59 | $5.75 | — |
| 2021-09-13 | 87.22 | $5.75 | — |
| 2021-09-10 | 86.84 | $5.75 | — |
| 2021-09-09 | 86.44 | $5.75 | — |
| 2021-09-08 | 86.02 | $5.75 | — |
| 2021-09-07 | 85.58 | $5.75 | — |
| 2021-09-03 | 85.11 | $5.75 | — |
| 2021-09-02 | 84.62 | $5.75 | — |
| 2021-09-01 | 84.10 | $5.75 | — |
| 2021-08-31 | 83.55 | $5.75 | — |
| 2021-08-30 | 82.98 | $5.75 | — |
| 2021-08-27 | 82.38 | $5.75 | — |
| 2021-08-26 | 81.74 | $5.75 | — |
| 2021-08-25 | 81.07 | $5.75 | — |
| 2021-08-24 | 80.37 | $5.75 | — |
| 2021-08-23 | 79.62 | $5.75 | — |
| 2021-08-20 | 78.84 | $5.75 | — |
| 2021-08-19 | 78.02 | $5.75 | — |
| 2021-08-18 | 77.16 | $5.75 | — |
| 2021-08-17 | 76.25 | $5.75 | — |
| 2021-08-16 | 75.29 | $5.75 | — |
| 2021-08-13 | 74.28 | $5.75 | — |
| 2021-08-12 | 73.22 | $5.75 | — |
| 2021-08-11 | 72.10 | $5.75 | — |
| 2021-08-10 | 70.92 | $5.75 | — |
| 2021-08-09 | 69.68 | $5.75 | — |
| 2021-08-06 | 68.38 | $5.75 | — |
| 2021-08-05 | 67.01 | $5.75 | — |
| 2021-08-04 | 65.56 | $5.75 | — |
| 2021-08-03 | 64.04 | $5.75 | — |
| 2021-08-02 | 62.44 | $5.75 | 2400 |
| 2021-07-30 | 60.75 | $5.77 | — |
| 2021-07-29 | 58.88 | $5.77 | — |
| 2021-07-28 | 56.92 | $5.77 | 1000 |
| 2021-07-27 | 54.84 | $5.77 | — |
| 2021-07-26 | 52.66 | $5.77 | — |
| 2021-07-23 | 50.37 | $5.77 | — |
| 2021-07-22 | 47.95 | $5.77 | — |
| 2021-07-21 | 45.41 | $5.77 | — |
| 2021-07-20 | 42.73 | $5.77 | — |
| 2021-07-19 | 39.91 | $5.77 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected