Is Capital One Financial Corporation (COF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Capital One Financial Corporation (COF) research center and poll results.
NYSE : COF
Capital One Financial Corporation
$208.03 USD
-$3.9 (-1.84%)
- Volume
- 3.66M
- Average Volume
- 4.67M
- Market Capitalization
- $128.15B
- P/E Ratio
- 72.99
- Dividend Yield
- 1.44%
- Price Target
- $255.00
- Year High
- $259.64
- Year Low
- $174.24
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.08
- Current Ratio
- $0.36
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
203.12
2026-07-17
Close Price
$208.01
Vol: 3.2M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
91.54
Average
151.02
Maximum
246.16
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 203.12 | $208.01 | 3.2M |
| 2026-07-16 | 202.76 | $211.93 | 6.4M |
| 2026-07-15 | 202.20 | $208.89 | 4.9M |
| 2026-07-14 | 201.48 | $205.29 | 4.2M |
| 2026-07-13 | 200.45 | $203.02 | 3.1M |
| 2026-07-10 | 199.41 | $201.52 | 2.4M |
| 2026-07-09 | 198.21 | $200.10 | 4.6M |
| 2026-07-08 | 197.37 | $191.95 | 8.1M |
| 2026-07-07 | 196.80 | $202.89 | 3.5M |
| 2026-07-06 | 195.68 | $206.50 | 3.8M |
| 2026-07-02 | 194.52 | $205.12 | 2.6M |
| 2026-07-01 | 193.14 | $204.82 | 3.4M |
| 2026-06-30 | 192.10 | $200.62 | 3.6M |
| 2026-06-29 | 191.29 | $202.28 | 3.2M |
| 2026-06-26 | 190.57 | $204.00 | 5.1M |
| 2026-06-25 | 189.73 | $204.90 | 4.5M |
| 2026-06-24 | 188.92 | $200.48 | 4.9M |
| 2026-06-23 | 188.22 | $197.81 | 5.4M |
| 2026-06-22 | 187.72 | $200.70 | 4.1M |
| 2026-06-18 | 187.01 | $201.53 | 8.1M |
| 2026-06-17 | 186.30 | $200.87 | 6.8M |
| 2026-06-16 | 185.36 | $200.62 | 5.6M |
| 2026-06-15 | 184.69 | $194.62 | 7.2M |
| 2026-06-12 | 184.31 | $184.73 | 4.2M |
| 2026-06-11 | 184.37 | $182.04 | 6.0M |
| 2026-06-10 | 184.34 | $177.63 | 4.5M |
| 2026-06-09 | 184.64 | $183.35 | 5.5M |
| 2026-06-08 | 184.67 | $180.39 | 5.0M |
| 2026-06-05 | 185.13 | $180.67 | 6.1M |
| 2026-06-04 | 185.72 | $183.20 | 4.0M |
| 2026-06-03 | 186.23 | $177.62 | 4.9M |
| 2026-06-02 | 186.84 | $183.84 | 3.9M |
| 2026-06-01 | 187.14 | $184.56 | 4.7M |
| 2026-05-29 | 187.51 | $187.93 | 8.5M |
| 2026-05-28 | 187.68 | $187.02 | 5.1M |
| 2026-05-27 | 187.87 | $188.80 | 4.9M |
| 2026-05-26 | 188.03 | $186.42 | 4.2M |
| 2026-05-22 | 188.42 | $187.79 | 3.3M |
| 2026-05-21 | 188.60 | $186.66 | 3.7M |
| 2026-05-20 | 189.10 | $187.23 | 6.3M |
| 2026-05-19 | 189.71 | $182.03 | 5.1M |
| 2026-05-18 | 190.73 | $187.17 | 3.8M |
| 2026-05-15 | 191.66 | $187.17 | 3.6M |
| 2026-05-14 | 192.62 | $185.79 | 3.5M |
| 2026-05-13 | 193.37 | $181.54 | 4.6M |
| 2026-05-12 | 194.44 | $183.71 | 5.5M |
| 2026-05-11 | 195.25 | $183.93 | 5.8M |
| 2026-05-08 | 195.93 | $189.48 | 4.7M |
| 2026-05-07 | 196.10 | $192.59 | 5.6M |
| 2026-05-06 | 196.21 | $193.40 | 4.4M |
| 2026-05-05 | 196.16 | $189.68 | 3.9M |
| 2026-05-04 | 195.74 | $189.92 | 3.5M |
| 2026-05-01 | 195.45 | $191.91 | 4.6M |
| 2026-04-30 | 194.95 | $191.30 | 4.9M |
| 2026-04-29 | 194.61 | $190.84 | 3.3M |
| 2026-04-28 | 194.19 | $192.10 | 2.8M |
| 2026-04-27 | 193.49 | $194.11 | 3.6M |
| 2026-04-24 | 192.59 | $191.39 | 4.9M |
| 2026-04-23 | 192.13 | $196.63 | 3.7M |
| 2026-04-22 | 191.56 | $199.43 | 6.2M |
| 2026-04-21 | 190.82 | $202.50 | 5.3M |
| 2026-04-20 | 189.89 | $205.71 | 3.8M |
| 2026-04-17 | 188.68 | $206.47 | 5.4M |
| 2026-04-16 | 187.34 | $200.71 | 3.1M |
| 2026-04-15 | 186.32 | $202.98 | 3.9M |
| 2026-04-14 | 185.34 | $199.84 | 3.5M |
| 2026-04-13 | 184.38 | $197.55 | 3.5M |
| 2026-04-10 | 183.50 | $193.00 | 2.4M |
| 2026-04-09 | 182.72 | $194.73 | 4.6M |
| 2026-04-08 | 182.08 | $192.46 | 6.7M |
| 2026-04-07 | 181.70 | $181.15 | 6.0M |
| 2026-04-06 | 181.93 | $184.21 | 2.8M |
| 2026-04-02 | 182.11 | $181.92 | 3.8M |
| 2026-04-01 | 182.73 | $184.50 | 4.5M |
| 2026-03-31 | 183.29 | $182.43 | 4.1M |
| 2026-03-30 | 183.86 | $178.13 | 3.6M |
| 2026-03-27 | 184.67 | $176.10 | 5.7M |
| 2026-03-26 | 185.64 | $182.12 | 3.3M |
| 2026-03-25 | 186.96 | $185.23 | 3.3M |
| 2026-03-24 | 187.99 | $184.64 | 4.7M |
| 2026-03-23 | 188.59 | $184.00 | 6.3M |
| 2026-03-20 | 188.89 | $181.46 | 10.0M |
| 2026-03-19 | 190.23 | $179.73 | 5.0M |
| 2026-03-18 | 191.50 | $180.14 | 4.1M |
| 2026-03-17 | 192.99 | $183.42 | 4.3M |
| 2026-03-16 | 194.15 | $180.77 | 5.2M |
| 2026-03-13 | 195.48 | $179.79 | 5.9M |
| 2026-03-12 | 196.84 | $177.45 | 6.3M |
| 2026-03-11 | 198.68 | $182.02 | 5.1M |
| 2026-03-10 | 200.58 | $184.87 | 5.5M |
| 2026-03-09 | 202.47 | $185.73 | 8.7M |
| 2026-03-06 | 204.33 | $187.71 | 5.7M |
| 2026-03-05 | 205.79 | $194.27 | 3.9M |
| 2026-03-04 | 207.35 | $195.83 | 4.7M |
| 2026-03-03 | 208.72 | $193.73 | 6.4M |
| 2026-03-02 | 210.22 | $194.32 | 6.7M |
| 2026-02-27 | 211.45 | $195.64 | 9.0M |
| 2026-02-26 | 212.64 | $208.47 | 4.8M |
| 2026-02-25 | 213.13 | $205.79 | 6.8M |
| 2026-02-24 | 213.70 | $196.56 | 6.7M |
| 2026-02-23 | 214.88 | $190.00 | 8.9M |
| 2026-02-20 | 216.24 | $208.42 | 3.7M |
| 2026-02-19 | 217.58 | $205.06 | 5.0M |
| 2026-02-18 | 218.87 | $209.88 | 4.4M |
| 2026-02-17 | 219.82 | $206.74 | 3.5M |
| 2026-02-13 | 221.44 | $207.37 | 5.2M |
| 2026-02-12 | 222.92 | $206.89 | 7.0M |
| 2026-02-11 | 224.29 | $214.39 | 4.9M |
| 2026-02-10 | 225.14 | $219.93 | 4.4M |
| 2026-02-09 | 225.81 | $222.76 | 3.0M |
| 2026-02-06 | 227.13 | $222.79 | 3.4M |
| 2026-02-05 | 228.77 | $216.93 | 6.7M |
| 2026-02-04 | 230.59 | $225.46 | 5.4M |
| 2026-02-03 | 232.21 | $223.34 | 5.6M |
| 2026-02-02 | 233.57 | $223.68 | 5.1M |
| 2026-01-30 | 234.78 | $218.93 | 4.5M |
| 2026-01-29 | 235.96 | $219.31 | 4.9M |
| 2026-01-28 | 237.19 | $218.41 | 5.9M |
| 2026-01-27 | 238.56 | $217.11 | 6.2M |
| 2026-01-26 | 240.17 | $220.18 | 7.3M |
| 2026-01-23 | 241.57 | $217.30 | 14.2M |
| 2026-01-22 | 243.09 | $235.07 | 5.5M |
| 2026-01-21 | 243.67 | $231.01 | 6.4M |
| 2026-01-20 | 244.31 | $228.72 | 7.0M |
| 2026-01-16 | 245.01 | $239.14 | 6.7M |
| 2026-01-15 | 245.03 | $236.97 | 5.3M |
| 2026-01-14 | 245.26 | $234.42 | 7.8M |
| 2026-01-13 | 245.53 | $231.41 | 8.8M |
| 2026-01-12 | 245.85 | $233.20 | 15.1M |
| 2026-01-09 | 246.16 | $249.20 | 3.8M |
| 2026-01-08 | 245.59 | $255.68 | 3.8M |
| 2026-01-07 | 244.34 | $253.25 | 3.9M |
| 2026-01-06 | 243.21 | $257.94 | 5.2M |
| 2026-01-05 | 241.85 | $250.51 | 3.3M |
| 2026-01-02 | 240.81 | $247.93 | 3.0M |
| 2025-12-31 | 239.77 | $242.36 | 2.1M |
| 2025-12-30 | 238.85 | $243.97 | 1.4M |
| 2025-12-29 | 237.67 | $245.75 | 2.3M |
| 2025-12-26 | 236.34 | $249.32 | 1.5M |
| 2025-12-24 | 234.75 | $248.27 | 901900 |
| 2025-12-23 | 233.06 | $247.60 | 1.8M |
| 2025-12-22 | 231.12 | $246.77 | 1.9M |
| 2025-12-19 | 229.17 | $243.73 | 5.9M |
| 2025-12-18 | 227.10 | $242.80 | 3.8M |
| 2025-12-17 | 225.08 | $239.50 | 3.4M |
| 2025-12-16 | 223.11 | $241.61 | 3.9M |
| 2025-12-15 | 221.08 | $239.81 | 4.0M |
| 2025-12-12 | 219.64 | $237.87 | 3.0M |
| 2025-12-11 | 218.59 | $239.29 | 4.1M |
| 2025-12-10 | 217.73 | $237.76 | 4.1M |
| 2025-12-09 | 216.88 | $230.81 | 4.1M |
| 2025-12-08 | 216.36 | $230.59 | 3.7M |
| 2025-12-05 | 215.72 | $230.68 | 3.9M |
| 2025-12-04 | 215.03 | $229.71 | 4.3M |
| 2025-12-03 | 214.61 | $227.24 | 4.1M |
| 2025-12-02 | 214.29 | $224.00 | 4.0M |
| 2025-12-01 | 214.17 | $220.37 | 3.4M |
| 2025-11-28 | 214.15 | $219.07 | 1.6M |
| 2025-11-26 | 214.12 | $217.47 | 2.4M |
| 2025-11-25 | 214.17 | $214.45 | 2.9M |
| 2025-11-24 | 214.50 | $208.84 | 4.2M |
| 2025-11-21 | 215.23 | $207.87 | 4.6M |
| 2025-11-20 | 216.09 | $202.22 | 5.6M |
| 2025-11-19 | 216.98 | $202.40 | 4.3M |
| 2025-11-18 | 217.88 | $200.04 | 6.2M |
| 2025-11-17 | 218.73 | $201.01 | 7.1M |
| 2025-11-14 | 219.42 | $211.15 | 5.0M |
| 2025-11-13 | 219.43 | $216.80 | 4.6M |
| 2025-11-12 | 218.75 | $222.13 | 4.0M |
| 2025-11-11 | 218.40 | $220.75 | 1.8M |
| 2025-11-10 | 218.07 | $220.36 | 3.1M |
| 2025-11-07 | 217.43 | $217.82 | 3.9M |
| 2025-11-06 | 216.67 | $216.88 | 4.1M |
| 2025-11-05 | 216.36 | $221.40 | 2.5M |
| 2025-11-04 | 215.89 | $220.68 | 2.4M |
| 2025-11-03 | 215.54 | $221.70 | 2.6M |
| 2025-10-31 | 215.14 | $219.99 | 2.6M |
| 2025-10-30 | 214.86 | $218.38 | 2.8M |
| 2025-10-29 | 214.63 | $218.59 | 3.5M |
| 2025-10-28 | 214.38 | $220.99 | 3.0M |
| 2025-10-27 | 213.96 | $223.49 | 3.4M |
| 2025-10-24 | 213.96 | $225.01 | 3.3M |
| 2025-10-23 | 213.92 | $220.04 | 4.4M |
| 2025-10-22 | 214.04 | $220.38 | 7.7M |
| 2025-10-21 | 214.24 | $217.05 | 5.4M |
| 2025-10-20 | 214.53 | $214.87 | 3.8M |
| 2025-10-17 | 215.06 | $211.34 | 4.6M |
| 2025-10-16 | 215.91 | $203.15 | 7.8M |
| 2025-10-15 | 217.24 | $215.10 | 2.8M |
| 2025-10-14 | 217.76 | $214.20 | 4.0M |
| 2025-10-13 | 218.28 | $207.61 | 3.0M |
| 2025-10-10 | 219.22 | $202.49 | 4.6M |
| 2025-10-09 | 220.28 | $210.74 | 2.8M |
| 2025-10-08 | 220.97 | $211.92 | 2.4M |
| 2025-10-07 | 221.54 | $213.69 | 2.2M |
| 2025-10-06 | 221.98 | $213.85 | 2.9M |
| 2025-10-03 | 222.29 | $214.40 | 2.5M |
| 2025-10-02 | 222.65 | $213.78 | 3.2M |
| 2025-10-01 | 223.28 | $213.48 | 5.1M |
| 2025-09-30 | 223.67 | $212.58 | 9.9M |
| 2025-09-29 | 224.20 | $223.60 | 3.2M |
| 2025-09-26 | 224.38 | $224.05 | 2.4M |
| 2025-09-25 | 224.54 | $222.46 | 3.1M |
| 2025-09-24 | 224.64 | $224.34 | 2.4M |
| 2025-09-23 | 224.67 | $223.02 | 3.1M |
| 2025-09-22 | 224.58 | $225.41 | 2.6M |
| 2025-09-19 | 224.37 | $228.32 | 4.8M |
| 2025-09-18 | 223.55 | $229.74 | 2.3M |
| 2025-09-17 | 222.80 | $225.61 | 2.9M |
| 2025-09-16 | 222.25 | $224.41 | 3.3M |
| 2025-09-15 | 221.84 | $226.53 | 2.7M |
| 2025-09-12 | 221.28 | $223.76 | 2.2M |
| 2025-09-11 | 221.15 | $224.35 | 2.1M |
| 2025-09-10 | 220.78 | $223.43 | 2.7M |
| 2025-09-09 | 220.45 | $222.48 | 3.3M |
| 2025-09-08 | 219.74 | $220.10 | 3.8M |
| 2025-09-05 | 219.14 | $221.53 | 3.8M |
| 2025-09-04 | 218.43 | $226.32 | 2.6M |
| 2025-09-03 | 217.76 | $221.33 | 3.0M |
| 2025-09-02 | 217.29 | $223.27 | 3.5M |
| 2025-08-29 | 216.67 | $227.22 | 2.6M |
| 2025-08-28 | 215.68 | $227.14 | 2.8M |
| 2025-08-27 | 215.07 | $224.55 | 2.8M |
| 2025-08-26 | 214.61 | $224.92 | 3.7M |
| 2025-08-25 | 214.05 | $221.10 | 2.0M |
| 2025-08-22 | 213.71 | $221.22 | 4.1M |
| 2025-08-21 | 213.29 | $212.01 | 3.3M |
| 2025-08-20 | 213.25 | $214.71 | 3.0M |
| 2025-08-19 | 213.49 | $214.62 | 2.4M |
| 2025-08-18 | 213.63 | $216.20 | 2.7M |
| 2025-08-15 | 213.61 | $215.43 | 4.5M |
| 2025-08-14 | 213.76 | $221.08 | 3.0M |
| 2025-08-13 | 213.60 | $216.97 | 3.0M |
| 2025-08-12 | 213.59 | $216.73 | 3.3M |
| 2025-08-11 | 213.52 | $208.25 | 4.4M |
| 2025-08-08 | 214.15 | $208.23 | 3.1M |
| 2025-08-07 | 214.72 | $207.29 | 3.5M |
| 2025-08-06 | 215.40 | $212.88 | 3.2M |
| 2025-08-05 | 215.65 | $212.00 | 3.7M |
| 2025-08-04 | 215.93 | $210.79 | 2.2M |
| 2025-08-01 | 216.30 | $207.47 | 4.8M |
| 2025-07-31 | 216.97 | $215.00 | 4.3M |
| 2025-07-30 | 217.16 | $215.23 | 3.5M |
| 2025-07-29 | 217.16 | $213.82 | 3.4M |
| 2025-07-28 | 217.10 | $214.18 | 6.2M |
| 2025-07-25 | 216.94 | $212.85 | 4.7M |
| 2025-07-24 | 216.83 | $211.33 | 7.5M |
| 2025-07-23 | 216.66 | $219.46 | 9.1M |
| 2025-07-22 | 216.01 | $217.42 | 4.4M |
| 2025-07-21 | 215.22 | $215.88 | 3.0M |
| 2025-07-18 | 214.34 | $218.28 | 3.1M |
| 2025-07-17 | 213.29 | $218.00 | 3.6M |
| 2025-07-16 | 212.08 | $216.62 | 3.3M |
| 2025-07-15 | 211.13 | $215.34 | 3.1M |
| 2025-07-14 | 210.01 | $220.84 | 2.1M |
| 2025-07-11 | 208.85 | $219.79 | 3.0M |
| 2025-07-10 | 207.89 | $220.74 | 2.9M |
| 2025-07-09 | 206.90 | $218.03 | 3.5M |
| 2025-07-08 | 205.95 | $217.50 | 3.0M |
| 2025-07-07 | 204.98 | $218.13 | 2.7M |
| 2025-07-03 | 203.67 | $220.91 | 1.9M |
| 2025-07-02 | 202.27 | $218.81 | 3.6M |
| 2025-07-01 | 201.11 | $215.18 | 4.9M |
| 2025-06-30 | 199.93 | $212.76 | 6.4M |
| 2025-06-27 | 198.75 | $211.01 | 4.4M |
| 2025-06-26 | 197.73 | $210.51 | 3.6M |
| 2025-06-25 | 196.76 | $208.03 | 3.0M |
| 2025-06-24 | 195.96 | $206.36 | 3.5M |
| 2025-06-23 | 194.90 | $201.64 | 3.5M |
| 2025-06-20 | 194.24 | $198.37 | 5.4M |
| 2025-06-18 | 193.67 | $197.17 | 3.4M |
| 2025-06-17 | 193.61 | $193.92 | 4.0M |
| 2025-06-16 | 193.79 | $197.62 | 3.1M |
| 2025-06-13 | 193.77 | $192.83 | 3.4M |
| 2025-06-12 | 194.00 | $197.68 | 2.5M |
| 2025-06-11 | 193.98 | $200.53 | 4.5M |
| 2025-06-10 | 194.00 | $201.00 | 4.8M |
| 2025-06-09 | 193.95 | $198.99 | 3.6M |
| 2025-06-06 | 193.39 | $198.14 | 3.5M |
| 2025-06-05 | 192.96 | $192.00 | 2.6M |
| 2025-06-04 | 192.68 | $192.86 | 3.0M |
| 2025-06-03 | 192.33 | $195.63 | 4.6M |
| 2025-06-02 | 191.94 | $191.46 | 3.9M |
| 2025-05-30 | 191.76 | $189.15 | 6.2M |
| 2025-05-29 | 191.31 | $190.76 | 4.2M |
| 2025-05-28 | 190.79 | $191.08 | 4.4M |
| 2025-05-27 | 190.39 | $192.05 | 7.1M |
| 2025-05-23 | 189.94 | $185.08 | 6.6M |
| 2025-05-22 | 189.82 | $188.56 | 4.8M |
| 2025-05-21 | 189.65 | $186.93 | 5.9M |
| 2025-05-20 | 189.12 | $195.95 | 5.2M |
| 2025-05-19 | 187.83 | $197.41 | 6.1M |
| 2025-05-16 | 186.22 | $197.22 | 18.2M |
| 2025-05-15 | 184.50 | $197.50 | 8.2M |
| 2025-05-14 | 182.62 | $197.24 | 7.1M |
| 2025-05-13 | 180.94 | $201.04 | 4.6M |
| 2025-05-12 | 179.01 | $199.95 | 6.8M |
| 2025-05-09 | 177.06 | $187.76 | 3.2M |
| 2025-05-08 | 175.78 | $189.50 | 5.1M |
| 2025-05-07 | 175.05 | $186.55 | 4.7M |
| 2025-05-06 | 173.34 | $185.71 | 3.5M |
| 2025-05-05 | 171.79 | $187.90 | 3.1M |
| 2025-05-02 | 169.93 | $187.83 | 4.7M |
| 2025-05-01 | 168.74 | $180.22 | 3.2M |
| 2025-04-30 | 168.83 | $180.26 | 4.2M |
| 2025-04-29 | 168.73 | $183.08 | 2.6M |
| 2025-04-28 | 168.54 | $183.13 | 3.2M |
| 2025-04-25 | 168.06 | $182.73 | 3.5M |
| 2025-04-24 | 167.83 | $185.05 | 6.5M |
| 2025-04-23 | 167.57 | $176.33 | 7.7M |
| 2025-04-22 | 167.88 | $170.20 | 6.9M |
| 2025-04-21 | 168.41 | $165.16 | 12.1M |
| 2025-04-17 | 168.89 | $162.77 | 2.3M |
| 2025-04-16 | 169.48 | $160.06 | 4.0M |
| 2025-04-15 | 170.11 | $163.54 | 2.7M |
| 2025-04-14 | 170.37 | $162.52 | 3.2M |
| 2025-04-11 | 170.51 | $160.97 | 5.3M |
| 2025-04-10 | 171.05 | $162.16 | 6.3M |
| 2025-04-09 | 171.25 | $174.91 | 10.8M |
| 2025-04-08 | 171.03 | $152.35 | 5.8M |
| 2025-04-07 | 171.68 | $154.67 | 8.6M |
| 2025-04-04 | 172.14 | $150.57 | 11.1M |
| 2025-04-03 | 173.27 | $164.04 | 13.6M |
| 2025-04-02 | 173.87 | $182.18 | 3.6M |
| 2025-04-01 | 174.06 | $178.22 | 3.2M |
| 2025-03-31 | 174.40 | $179.30 | 6.1M |
| 2025-03-28 | 175.24 | $173.53 | 2.6M |
| 2025-03-27 | 176.59 | $178.15 | 2.5M |
| 2025-03-26 | 177.53 | $179.83 | 3.3M |
| 2025-03-25 | 178.38 | $182.44 | 3.5M |
| 2025-03-24 | 178.95 | $180.86 | 3.8M |
| 2025-03-21 | 179.91 | $174.82 | 5.1M |
| 2025-03-20 | 181.17 | $174.47 | 2.8M |
| 2025-03-19 | 182.72 | $172.60 | 4.1M |
| 2025-03-18 | 184.58 | $168.78 | 5.0M |
| 2025-03-17 | 186.28 | $165.26 | 13.7M |
| 2025-03-14 | 188.13 | $171.87 | 3.9M |
| 2025-03-13 | 189.40 | $166.12 | 3.4M |
| 2025-03-12 | 190.92 | $170.45 | 4.9M |
| 2025-03-11 | 192.36 | $165.40 | 5.5M |
| 2025-03-10 | 194.03 | $163.87 | 6.9M |
| 2025-03-07 | 196.00 | $173.17 | 10.1M |
| 2025-03-06 | 197.67 | $176.13 | 5.8M |
| 2025-03-05 | 199.05 | $185.95 | 3.5M |
| 2025-03-04 | 199.76 | $184.90 | 6.3M |
| 2025-03-03 | 200.56 | $196.18 | 3.7M |
| 2025-02-28 | 200.94 | $200.55 | 3.7M |
| 2025-02-27 | 201.14 | $196.98 | 2.9M |
| 2025-02-26 | 201.49 | $196.77 | 3.5M |
| 2025-02-25 | 201.81 | $193.91 | 4.5M |
| 2025-02-24 | 202.24 | $199.92 | 3.1M |
| 2025-02-21 | 202.42 | $200.20 | 4.0M |
| 2025-02-20 | 202.61 | $205.37 | 4.0M |
| 2025-02-19 | 202.39 | $209.82 | 4.7M |
| 2025-02-18 | 201.56 | $202.80 | 4.5M |
| 2025-02-14 | 200.96 | $202.16 | 2.5M |
| 2025-02-13 | 200.28 | $197.31 | 3.2M |
| 2025-02-12 | 199.95 | $196.54 | 4.6M |
| 2025-02-11 | 199.36 | $199.28 | 2.0M |
| 2025-02-10 | 198.41 | $198.79 | 2.6M |
| 2025-02-07 | 197.23 | $203.21 | 1.8M |
| 2025-02-06 | 196.08 | $206.64 | 3.6M |
| 2025-02-05 | 194.84 | $203.78 | 2.4M |
| 2025-02-04 | 193.83 | $200.12 | 3.1M |
| 2025-02-03 | 192.84 | $200.91 | 3.1M |
| 2025-01-31 | 191.73 | $203.71 | 2.8M |
| 2025-01-30 | 190.47 | $204.62 | 2.8M |
| 2025-01-29 | 189.13 | $203.91 | 2.9M |
| 2025-01-28 | 187.95 | $203.12 | 3.5M |
| 2025-01-27 | 186.91 | $202.51 | 2.9M |
| 2025-01-24 | 185.89 | $203.53 | 4.7M |
| 2025-01-23 | 184.71 | $204.03 | 5.1M |
| 2025-01-22 | 183.44 | $200.93 | 7.3M |
| 2025-01-21 | 182.18 | $193.21 | 4.2M |
| 2025-01-17 | 181.24 | $190.97 | 3.7M |
| 2025-01-16 | 180.75 | $188.44 | 2.8M |
| 2025-01-15 | 180.58 | $190.68 | 4.5M |
| 2025-01-14 | 180.28 | $184.72 | 3.5M |
| 2025-01-13 | 180.28 | $180.33 | 4.2M |
| 2025-01-10 | 180.56 | $175.29 | 4.4M |
| 2025-01-08 | 181.00 | $180.14 | 2.4M |
| 2025-01-07 | 181.22 | $181.89 | 2.5M |
| 2025-01-06 | 181.53 | $183.52 | 2.3M |
| 2025-01-03 | 181.63 | $180.43 | 1.9M |
| 2025-01-02 | 181.88 | $178.71 | 1.8M |
| 2024-12-31 | 182.30 | $178.32 | 1.2M |
| 2024-12-30 | 182.76 | $177.93 | 1.7M |
| 2024-12-27 | 183.47 | $180.22 | 1.2M |
| 2024-12-26 | 184.02 | $182.36 | 1.3M |
| 2024-12-24 | 184.47 | $182.12 | 931300 |
| 2024-12-23 | 184.96 | $179.97 | 2.1M |
| 2024-12-20 | 185.32 | $178.65 | 5.2M |
| 2024-12-19 | 185.52 | $175.66 | 4.0M |
| 2024-12-18 | 185.77 | $174.44 | 3.2M |
| 2024-12-17 | 186.10 | $181.18 | 3.0M |
| 2024-12-16 | 186.18 | $185.11 | 2.1M |
| 2024-12-13 | 186.18 | $184.53 | 2.1M |
| 2024-12-12 | 186.10 | $184.75 | 2.2M |
| 2024-12-11 | 186.14 | $186.05 | 2.8M |
| 2024-12-10 | 186.18 | $183.93 | 3.0M |
| 2024-12-09 | 186.49 | $184.72 | 3.2M |
| 2024-12-06 | 186.52 | $187.96 | 2.7M |
| 2024-12-05 | 186.36 | $185.57 | 1.7M |
| 2024-12-04 | 186.63 | $185.50 | 1.8M |
| 2024-12-03 | 185.66 | $187.06 | 2.4M |
| 2024-12-02 | 184.37 | $187.52 | 2.5M |
| 2024-11-29 | 183.19 | $192.01 | 1.1M |
| 2024-11-27 | 181.73 | $191.29 | 1.6M |
| 2024-11-26 | 180.50 | $191.45 | 2.3M |
| 2024-11-25 | 179.08 | $191.89 | 4.9M |
| 2024-11-22 | 177.75 | $187.06 | 2.1M |
| 2024-11-21 | 176.46 | $182.64 | 3.6M |
| 2024-11-20 | 175.00 | $180.69 | 2.3M |
| 2024-11-19 | 173.67 | $181.00 | 2.2M |
| 2024-11-18 | 172.42 | $182.86 | 2.5M |
| 2024-11-15 | 171.13 | $185.14 | 4.1M |
| 2024-11-14 | 169.83 | $183.00 | 3.0M |
| 2024-11-13 | 168.66 | $185.53 | 3.3M |
| 2024-11-12 | 167.29 | $186.79 | 3.3M |
| 2024-11-11 | 165.79 | $190.21 | 5.2M |
| 2024-11-08 | 164.11 | $185.21 | 4.2M |
| 2024-11-07 | 162.63 | $184.82 | 4.8M |
| 2024-11-06 | 160.95 | $190.97 | 12.2M |
| 2024-11-05 | 158.99 | $166.05 | 2.5M |
| 2024-11-04 | 158.16 | $161.28 | 2.2M |
| 2024-11-01 | 157.70 | $163.90 | 3.4M |
| 2024-10-31 | 157.17 | $162.79 | 3.4M |
| 2024-10-30 | 156.29 | $166.77 | 2.8M |
| 2024-10-29 | 155.28 | $162.99 | 2.6M |
| 2024-10-28 | 154.47 | $165.37 | 4.1M |
| 2024-10-25 | 153.69 | $161.27 | 6.1M |
| 2024-10-24 | 153.08 | $153.26 | 3.6M |
| 2024-10-23 | 152.81 | $154.25 | 2.7M |
| 2024-10-22 | 152.41 | $156.02 | 2.2M |
| 2024-10-21 | 151.98 | $157.02 | 2.3M |
| 2024-10-18 | 151.69 | $159.03 | 2.5M |
| 2024-10-17 | 151.35 | $159.75 | 2.8M |
| 2024-10-16 | 151.02 | $158.07 | 1.9M |
| 2024-10-15 | 150.39 | $156.73 | 2.2M |
| 2024-10-14 | 149.80 | $156.61 | 2.4M |
| 2024-10-11 | 149.02 | $155.68 | 2.5M |
| 2024-10-10 | 148.18 | $151.13 | 1.4M |
| 2024-10-09 | 147.50 | $151.80 | 2.1M |
| 2024-10-08 | 146.74 | $149.50 | 1.9M |
| 2024-10-07 | 146.16 | $152.00 | 2.0M |
| 2024-10-04 | 145.69 | $153.44 | 2.6M |
| 2024-10-03 | 144.97 | $145.20 | 2.0M |
| 2024-10-02 | 144.81 | $146.52 | 1.9M |
| 2024-10-01 | 144.68 | $146.80 | 1.7M |
| 2024-09-30 | 144.62 | $149.73 | 1.3M |
| 2024-09-27 | 144.48 | $149.09 | 1.5M |
| 2024-09-26 | 144.29 | $147.78 | 1.5M |
| 2024-09-25 | 144.11 | $146.33 | 1.6M |
| 2024-09-24 | 143.91 | $147.35 | 2.4M |
| 2024-09-23 | 143.67 | $151.25 | 1.7M |
| 2024-09-20 | 143.24 | $152.28 | 3.4M |
| 2024-09-19 | 142.60 | $153.05 | 3.5M |
| 2024-09-18 | 141.93 | $145.43 | 2.2M |
| 2024-09-17 | 141.74 | $145.08 | 2.2M |
| 2024-09-16 | 141.63 | $140.95 | 2.6M |
| 2024-09-13 | 141.56 | $138.97 | 1.8M |
| 2024-09-12 | 141.47 | $137.54 | 1.9M |
| 2024-09-11 | 141.39 | $136.46 | 2.9M |
| 2024-09-10 | 141.26 | $137.99 | 7.1M |
| 2024-09-09 | 140.97 | $142.60 | 2.0M |
| 2024-09-06 | 140.58 | $139.00 | 2.4M |
| 2024-09-05 | 140.35 | $142.09 | 2.3M |
| 2024-09-04 | 139.86 | $143.77 | 2.0M |
| 2024-09-03 | 139.35 | $145.60 | 1.5M |
| 2024-08-30 | 138.65 | $146.93 | 2.0M |
| 2024-08-29 | 138.11 | $145.37 | 1.2M |
| 2024-08-28 | 138.03 | $144.15 | 1.8M |
| 2024-08-27 | 138.39 | $142.38 | 1.1M |
| 2024-08-26 | 138.89 | $142.52 | 1.8M |
| 2024-08-23 | 139.21 | $142.54 | 2.9M |
| 2024-08-22 | 139.56 | $139.48 | 2.3M |
| 2024-08-21 | 139.99 | $139.78 | 1.4M |
| 2024-08-20 | 140.32 | $141.51 | 1.3M |
| 2024-08-19 | 140.52 | $142.93 | 1.3M |
| 2024-08-16 | 140.63 | $139.56 | 1.9M |
| 2024-08-15 | 141.01 | $137.11 | 2.4M |
| 2024-08-14 | 141.59 | $135.95 | 1.7M |
| 2024-08-13 | 142.27 | $134.00 | 1.7M |
| 2024-08-12 | 143.05 | $132.12 | 1.8M |
| 2024-08-09 | 143.67 | $134.81 | 1.3M |
| 2024-08-08 | 143.85 | $134.37 | 1.7M |
| 2024-08-07 | 144.08 | $132.29 | 2.1M |
| 2024-08-06 | 144.30 | $133.69 | 3.1M |
| 2024-08-05 | 144.46 | $131.42 | 3.6M |
| 2024-08-02 | 144.68 | $136.12 | 3.5M |
| 2024-08-01 | 144.68 | $143.89 | 3.2M |
| 2024-07-31 | 144.40 | $151.40 | 2.0M |
| 2024-07-30 | 143.86 | $152.25 | 2.4M |
| 2024-07-29 | 143.23 | $149.06 | 1.8M |
| 2024-07-26 | 142.70 | $149.36 | 1.8M |
| 2024-07-25 | 141.93 | $148.09 | 2.7M |
| 2024-07-24 | 141.37 | $146.41 | 4.6M |
| 2024-07-23 | 140.79 | $145.50 | 3.7M |
| 2024-07-22 | 140.40 | $145.11 | 3.3M |
| 2024-07-19 | 139.98 | $147.27 | 2.6M |
| 2024-07-18 | 139.52 | $148.72 | 3.9M |
| 2024-07-17 | 138.95 | $149.47 | 2.9M |
| 2024-07-16 | 138.34 | $149.56 | 3.8M |
| 2024-07-15 | 137.54 | $144.61 | 3.0M |
| 2024-07-12 | 137.07 | $138.41 | 1.7M |
| 2024-07-11 | 137.00 | $138.99 | 1.8M |
| 2024-07-10 | 136.81 | $136.61 | 1.7M |
| 2024-07-09 | 137.02 | $136.99 | 2.6M |
| 2024-07-08 | 137.16 | $135.81 | 2.3M |
| 2024-07-05 | 137.19 | $136.00 | 2.6M |
| 2024-07-03 | 137.17 | $138.42 | 1.8M |
| 2024-07-02 | 136.97 | $140.48 | 2.0M |
| 2024-07-01 | 136.80 | $139.70 | 3.1M |
| 2024-06-28 | 136.70 | $138.45 | 5.0M |
| 2024-06-27 | 136.58 | $134.03 | 3.5M |
| 2024-06-26 | 136.66 | $136.77 | 2.8M |
| 2024-06-25 | 136.66 | $134.86 | 1.7M |
| 2024-06-24 | 136.80 | $137.68 | 1.7M |
| 2024-06-21 | 136.79 | $136.77 | 3.2M |
| 2024-06-20 | 136.92 | $138.13 | 1.8M |
| 2024-06-18 | 137.03 | $137.34 | 1.4M |
| 2024-06-17 | 137.20 | $137.10 | 2.1M |
| 2024-06-14 | 137.43 | $133.70 | 2.6M |
| 2024-06-13 | 137.80 | $135.09 | 1.9M |
| 2024-06-12 | 138.26 | $137.10 | 2.2M |
| 2024-06-11 | 138.56 | $135.14 | 2.4M |
| 2024-06-10 | 138.92 | $140.90 | 2.5M |
| 2024-06-07 | 139.00 | $139.80 | 2.8M |
| 2024-06-06 | 139.13 | $136.37 | 2.4M |
| 2024-06-05 | 139.46 | $135.48 | 2.2M |
| 2024-06-04 | 139.81 | $134.48 | 1.9M |
| 2024-06-03 | 140.25 | $137.12 | 2.0M |
| 2024-05-31 | 140.52 | $137.63 | 4.4M |
| 2024-05-30 | 140.73 | $136.18 | 1.7M |
| 2024-05-29 | 141.00 | $135.65 | 1.6M |
| 2024-05-28 | 141.39 | $136.62 | 1.7M |
| 2024-05-24 | 141.83 | $137.62 | 1.6M |
| 2024-05-23 | 142.26 | $137.49 | 2.8M |
| 2024-05-22 | 142.69 | $139.43 | 1.7M |
| 2024-05-21 | 143.16 | $140.42 | 1.9M |
| 2024-05-20 | 143.53 | $140.62 | 1.3M |
| 2024-05-17 | 143.86 | $141.81 | 1.4M |
| 2024-05-16 | 143.92 | $141.05 | 3.1M |
| 2024-05-15 | 143.95 | $144.35 | 2.1M |
| 2024-05-14 | 143.57 | $143.08 | 1.7M |
| 2024-05-13 | 143.23 | $142.20 | 1.1M |
| 2024-05-10 | 143.08 | $142.56 | 1.3M |
| 2024-05-09 | 142.94 | $142.49 | 1.6M |
| 2024-05-08 | 142.83 | $142.83 | 1.3M |
| 2024-05-07 | 142.68 | $142.56 | 1.9M |
| 2024-05-06 | 142.73 | $143.33 | 1.5M |
| 2024-05-03 | 142.76 | $142.41 | 1.6M |
| 2024-05-02 | 142.82 | $141.81 | 2.1M |
| 2024-05-01 | 142.83 | $141.64 | 1.9M |
| 2024-04-30 | 142.91 | $143.43 | 2.0M |
| 2024-04-29 | 142.96 | $145.50 | 2.2M |
| 2024-04-26 | 142.95 | $146.21 | 4.3M |
| 2024-04-25 | 143.09 | $145.97 | 3.8M |
| 2024-04-24 | 143.01 | $148.87 | 4.0M |
| 2024-04-23 | 142.61 | $147.90 | 2.5M |
| 2024-04-22 | 142.25 | $147.25 | 2.9M |
| 2024-04-19 | 141.94 | $142.91 | 2.5M |
| 2024-04-18 | 141.95 | $141.63 | 3.0M |
| 2024-04-17 | 141.96 | $136.77 | 1.8M |
| 2024-04-16 | 141.97 | $136.41 | 2.2M |
| 2024-04-15 | 141.96 | $139.18 | 2.9M |
| 2024-04-12 | 141.78 | $139.62 | 2.5M |
| 2024-04-11 | 141.77 | $140.34 | 2.2M |
| 2024-04-10 | 141.78 | $139.94 | 3.0M |
| 2024-04-09 | 141.80 | $143.52 | 1.4M |
| 2024-04-08 | 141.54 | $143.92 | 1.7M |
| 2024-04-05 | 141.21 | $143.52 | 1.6M |
| 2024-04-04 | 140.92 | $142.13 | 2.4M |
| 2024-04-03 | 140.60 | $143.27 | 1.9M |
| 2024-04-02 | 140.31 | $144.41 | 1.9M |
| 2024-04-01 | 139.89 | $145.30 | 1.6M |
| 2024-03-28 | 139.46 | $148.89 | 4.0M |
| 2024-03-27 | 138.90 | $144.51 | 2.6M |
| 2024-03-26 | 138.56 | $140.83 | 1.7M |
| 2024-03-25 | 138.35 | $140.55 | 2.4M |
| 2024-03-22 | 138.05 | $141.16 | 1.8M |
| 2024-03-21 | 137.77 | $143.18 | 2.4M |
| 2024-03-20 | 137.34 | $141.77 | 2.3M |
| 2024-03-19 | 137.00 | $136.85 | 2.3M |
| 2024-03-18 | 137.03 | $136.27 | 2.8M |
| 2024-03-15 | 137.08 | $135.55 | 4.3M |
| 2024-03-14 | 137.12 | $139.43 | 2.2M |
| 2024-03-13 | 136.90 | $140.61 | 2.0M |
| 2024-03-12 | 136.55 | $140.27 | 2.3M |
| 2024-03-11 | 136.41 | $138.46 | 2.0M |
| 2024-03-08 | 136.24 | $137.23 | 2.0M |
| 2024-03-07 | 136.15 | $137.65 | 1.6M |
| 2024-03-06 | 135.97 | $135.74 | 2.2M |
| 2024-03-05 | 135.90 | $137.56 | 3.3M |
| 2024-03-04 | 135.78 | $135.99 | 2.6M |
| 2024-03-01 | 135.80 | $136.77 | 2.3M |
| 2024-02-29 | 135.69 | $137.61 | 3.6M |
| 2024-02-28 | 135.58 | $137.62 | 2.9M |
| 2024-02-27 | 135.63 | $136.82 | 3.1M |
| 2024-02-26 | 135.71 | $134.49 | 2.2M |
| 2024-02-23 | 135.92 | $135.52 | 3.1M |
| 2024-02-22 | 135.78 | $134.56 | 4.3M |
| 2024-02-21 | 135.60 | $135.01 | 6.5M |
| 2024-02-20 | 135.34 | $137.39 | 16.5M |
| 2024-02-16 | 134.95 | $137.23 | 1.6M |
| 2024-02-15 | 134.49 | $136.36 | 1.5M |
| 2024-02-14 | 133.92 | $135.11 | 1.3M |
| 2024-02-13 | 133.47 | $133.53 | 2.1M |
| 2024-02-12 | 133.17 | $137.48 | 1.5M |
| 2024-02-09 | 132.68 | $135.17 | 1.4M |
| 2024-02-08 | 132.34 | $135.38 | 1.6M |
| 2024-02-07 | 132.01 | $133.97 | 1.4M |
| 2024-02-06 | 131.96 | $134.35 | 1.6M |
| 2024-02-05 | 131.93 | $135.24 | 1.8M |
| 2024-02-02 | 131.79 | $136.48 | 2.1M |
| 2024-02-01 | 131.45 | $134.56 | 2.0M |
| 2024-01-31 | 131.26 | $135.32 | 2.2M |
| 2024-01-30 | 131.10 | $138.61 | 1.8M |
| 2024-01-29 | 130.73 | $138.48 | 2.7M |
| 2024-01-26 | 130.40 | $138.72 | 5.4M |
| 2024-01-25 | 130.03 | $132.55 | 4.2M |
| 2024-01-24 | 129.93 | $131.09 | 2.6M |
| 2024-01-23 | 129.87 | $129.76 | 2.2M |
| 2024-01-22 | 129.86 | $129.68 | 3.7M |
| 2024-01-19 | 129.76 | $127.98 | 3.0M |
| 2024-01-18 | 129.94 | $124.92 | 2.9M |
| 2024-01-17 | 130.19 | $126.08 | 2.4M |
| 2024-01-16 | 130.37 | $127.52 | 2.8M |
| 2024-01-12 | 130.46 | $127.70 | 2.3M |
| 2024-01-11 | 130.33 | $128.34 | 2.0M |
| 2024-01-10 | 129.92 | $128.94 | 3.7M |
| 2024-01-09 | 129.42 | $132.93 | 2.6M |
| 2024-01-08 | 128.68 | $133.71 | 2.6M |
| 2024-01-05 | 127.76 | $132.42 | 3.5M |
| 2024-01-04 | 126.83 | $129.77 | 2.6M |
| 2024-01-03 | 126.10 | $130.72 | 2.5M |
| 2024-01-02 | 125.32 | $132.11 | 2.2M |
| 2023-12-29 | 124.41 | $131.12 | 1.4M |
| 2023-12-28 | 123.43 | $132.02 | 1.2M |
| 2023-12-27 | 122.34 | $131.15 | 1.0M |
| 2023-12-26 | 121.21 | $130.73 | 864000 |
| 2023-12-22 | 119.98 | $129.74 | 1.4M |
| 2023-12-21 | 118.82 | $129.64 | 3.2M |
| 2023-12-20 | 117.68 | $127.73 | 2.8M |
| 2023-12-19 | 116.58 | $131.52 | 2.7M |
| 2023-12-18 | 115.37 | $129.98 | 2.6M |
| 2023-12-15 | 114.25 | $129.68 | 5.0M |
| 2023-12-14 | 113.02 | $129.20 | 6.4M |
| 2023-12-13 | 111.86 | $125.09 | 3.9M |
| 2023-12-12 | 110.95 | $120.29 | 3.7M |
| 2023-12-11 | 110.16 | $118.81 | 3.1M |
| 2023-12-08 | 109.45 | $118.09 | 3.0M |
| 2023-12-07 | 108.77 | $115.38 | 3.7M |
| 2023-12-06 | 108.25 | $113.77 | 2.5M |
| 2023-12-05 | 107.81 | $115.32 | 3.6M |
| 2023-12-04 | 107.32 | $114.94 | 3.6M |
| 2023-12-01 | 106.89 | $113.93 | 3.4M |
| 2023-11-30 | 106.42 | $111.66 | 2.4M |
| 2023-11-29 | 105.85 | $110.13 | 2.1M |
| 2023-11-28 | 105.41 | $108.58 | 1.9M |
| 2023-11-27 | 105.01 | $106.18 | 1.6M |
| 2023-11-24 | 104.59 | $106.57 | 524100 |
| 2023-11-22 | 103.74 | $106.77 | 1.3M |
| 2023-11-21 | 102.85 | $105.78 | 1.5M |
| 2023-11-20 | 102.02 | $107.15 | 2.3M |
| 2023-11-17 | 101.18 | $107.68 | 2.3M |
| 2023-11-16 | 100.31 | $105.01 | 2.8M |
| 2023-11-15 | 99.69 | $106.00 | 3.3M |
| 2023-11-14 | 99.19 | $107.01 | 3.2M |
| 2023-11-13 | 98.74 | $104.37 | 3.0M |
| 2023-11-10 | 98.38 | $104.58 | 2.5M |
| 2023-11-09 | 97.91 | $104.49 | 1.8M |
| 2023-11-08 | 97.53 | $105.08 | 2.1M |
| 2023-11-07 | 97.13 | $105.01 | 2.0M |
| 2023-11-06 | 96.73 | $105.45 | 2.3M |
| 2023-11-03 | 96.17 | $106.32 | 3.4M |
| 2023-11-02 | 95.53 | $104.65 | 3.3M |
| 2023-11-01 | 94.91 | $100.27 | 2.2M |
| 2023-10-31 | 94.52 | $101.29 | 2.6M |
| 2023-10-30 | 94.11 | $100.54 | 3.9M |
| 2023-10-27 | 93.84 | $97.74 | 6.5M |
| 2023-10-26 | 93.81 | $89.51 | 3.5M |
| 2023-10-25 | 94.18 | $88.97 | 2.4M |
| 2023-10-24 | 94.51 | $89.20 | 2.6M |
| 2023-10-23 | 94.90 | $90.38 | 1.8M |
| 2023-10-20 | 95.28 | $90.23 | 2.5M |
| 2023-10-19 | 95.68 | $92.70 | 3.5M |
| 2023-10-18 | 95.99 | $95.93 | 1.6M |
| 2023-10-17 | 96.22 | $98.04 | 2.1M |
| 2023-10-16 | 96.41 | $97.15 | 1.6M |
| 2023-10-13 | 96.68 | $95.20 | 2.2M |
| 2023-10-12 | 97.14 | $96.91 | 1.8M |
| 2023-10-11 | 97.41 | $97.12 | 1.5M |
| 2023-10-10 | 97.57 | $96.98 | 2.5M |
| 2023-10-09 | 97.77 | $94.33 | 2.2M |
| 2023-10-06 | 98.06 | $93.54 | 2.3M |
| 2023-10-05 | 98.38 | $92.11 | 2.3M |
| 2023-10-04 | 98.77 | $92.61 | 2.5M |
| 2023-10-03 | 99.21 | $93.05 | 2.2M |
| 2023-10-02 | 99.64 | $95.12 | 3.0M |
| 2023-09-29 | 100.06 | $97.05 | 1.9M |
| 2023-09-28 | 100.33 | $97.01 | 1.8M |
| 2023-09-27 | 100.61 | $95.49 | 2.4M |
| 2023-09-26 | 101.01 | $97.10 | 2.1M |
| 2023-09-25 | 101.23 | $97.88 | 1.6M |
| 2023-09-22 | 101.38 | $98.27 | 2.1M |
| 2023-09-21 | 101.54 | $98.93 | 1.7M |
| 2023-09-20 | 101.68 | $100.56 | 1.4M |
| 2023-09-19 | 101.66 | $101.69 | 1.4M |
| 2023-09-18 | 101.80 | $102.58 | 1.5M |
| 2023-09-15 | 101.92 | $104.46 | 4.1M |
| 2023-09-14 | 101.95 | $102.26 | 1.8M |
| 2023-09-13 | 102.08 | $100.34 | 1.8M |
| 2023-09-12 | 102.41 | $101.05 | 2.7M |
| 2023-09-11 | 102.82 | $100.03 | 1.8M |
| 2023-09-08 | 103.34 | $99.92 | 2.4M |
| 2023-09-07 | 103.87 | $99.92 | 2.1M |
| 2023-09-06 | 104.46 | $101.46 | 2.2M |
| 2023-09-05 | 105.12 | $101.74 | 2.0M |
| 2023-09-01 | 105.79 | $103.50 | 1.6M |
| 2023-08-31 | 106.29 | $102.39 | 1.9M |
| 2023-08-30 | 106.82 | $102.56 | 1.6M |
| 2023-08-29 | 107.35 | $103.52 | 2.1M |
| 2023-08-28 | 108.00 | $101.59 | 1.4M |
| 2023-08-25 | 108.77 | $100.85 | 1.3M |
| 2023-08-24 | 109.47 | $101.48 | 1.5M |
| 2023-08-23 | 110.10 | $101.62 | 1.8M |
| 2023-08-22 | 110.72 | $100.30 | 3.1M |
| 2023-08-21 | 111.43 | $104.39 | 1.5M |
| 2023-08-18 | 112.07 | $105.04 | 1.5M |
| 2023-08-17 | 112.60 | $105.07 | 1.8M |
| 2023-08-16 | 113.09 | $104.92 | 1.7M |
| 2023-08-15 | 113.74 | $106.91 | 2.6M |
| 2023-08-14 | 114.20 | $109.16 | 2.1M |
| 2023-08-11 | 114.42 | $110.38 | 1.6M |
| 2023-08-10 | 114.47 | $110.54 | 2.0M |
| 2023-08-09 | 114.66 | $111.81 | 1.9M |
| 2023-08-08 | 114.70 | $114.59 | 2.0M |
| 2023-08-07 | 114.58 | $115.27 | 2.4M |
| 2023-08-04 | 114.29 | $113.38 | 2.3M |
| 2023-08-03 | 114.02 | $112.92 | 2.0M |
| 2023-08-02 | 113.74 | $113.25 | 2.3M |
| 2023-08-01 | 113.54 | $116.48 | 2.9M |
| 2023-07-31 | 113.26 | $117.02 | 3.1M |
| 2023-07-28 | 112.88 | $114.85 | 2.1M |
| 2023-07-27 | 112.60 | $114.02 | 2.6M |
| 2023-07-26 | 112.36 | $114.04 | 2.7M |
| 2023-07-25 | 112.10 | $114.51 | 2.6M |
| 2023-07-24 | 111.68 | $117.22 | 3.2M |
| 2023-07-21 | 111.15 | $115.57 | 5.5M |
| 2023-07-20 | 110.72 | $114.99 | 5.9M |
| 2023-07-19 | 110.38 | $117.96 | 3.5M |
| 2023-07-18 | 109.94 | $116.07 | 3.1M |
| 2023-07-17 | 109.64 | $113.43 | 1.7M |
| 2023-07-14 | 109.55 | $111.55 | 1.8M |
| 2023-07-13 | 109.59 | $114.18 | 1.6M |
| 2023-07-12 | 109.56 | $112.74 | 1.8M |
| 2023-07-11 | 109.52 | $112.20 | 2.9M |
| 2023-07-10 | 109.48 | $109.45 | 3.2M |
| 2023-07-07 | 109.59 | $108.04 | 1.4M |
| 2023-07-06 | 109.87 | $107.26 | 2.1M |
| 2023-07-05 | 110.11 | $109.12 | 2.6M |
| 2023-07-03 | 110.10 | $111.05 | 826630 |
| 2023-06-30 | 110.07 | $109.37 | 2.2M |
| 2023-06-29 | 109.91 | $109.26 | 2.7M |
| 2023-06-28 | 109.66 | $109.26 | 2.6M |
| 2023-06-27 | 109.43 | $108.70 | 1.7M |
| 2023-06-26 | 109.14 | $106.22 | 1.8M |
| 2023-06-23 | 108.83 | $106.60 | 2.3M |
| 2023-06-22 | 108.47 | $106.91 | 1.6M |
| 2023-06-21 | 108.23 | $108.28 | 1.7M |
| 2023-06-20 | 107.79 | $109.12 | 2.2M |
| 2023-06-16 | 107.23 | $110.07 | 4.3M |
| 2023-06-15 | 106.69 | $111.65 | 2.9M |
| 2023-06-14 | 105.84 | $112.33 | 2.4M |
| 2023-06-13 | 104.77 | $113.65 | 2.7M |
| 2023-06-12 | 103.55 | $111.83 | 2.1M |
| 2023-06-09 | 102.27 | $111.49 | 2.1M |
| 2023-06-08 | 101.07 | $111.63 | 3.0M |
| 2023-06-07 | 99.84 | $113.54 | 2.4M |
| 2023-06-06 | 98.61 | $112.02 | 3.4M |
| 2023-06-05 | 97.47 | $109.00 | 2.3M |
| 2023-06-02 | 96.42 | $110.49 | 5.0M |
| 2023-06-01 | 95.17 | $106.24 | 3.4M |
| 2023-05-31 | 94.26 | $104.21 | 5.2M |
| 2023-05-30 | 93.53 | $104.71 | 3.3M |
| 2023-05-26 | 92.95 | $102.85 | 3.1M |
| 2023-05-25 | 92.68 | $99.92 | 2.8M |
| 2023-05-24 | 92.48 | $99.49 | 2.6M |
| 2023-05-23 | 92.23 | $102.17 | 5.0M |
| 2023-05-22 | 91.87 | $99.45 | 2.8M |
| 2023-05-19 | 91.71 | $97.93 | 5.5M |
| 2023-05-18 | 91.64 | $99.23 | 5.9M |
| 2023-05-17 | 91.54 | $94.69 | 4.8M |
| 2023-05-16 | 91.78 | $90.95 | 8.3M |
| 2023-05-15 | 92.11 | $89.12 | 2.5M |
| 2023-05-12 | 92.54 | $86.34 | 2.6M |
| 2023-05-11 | 93.05 | $87.42 | 3.0M |
| 2023-05-10 | 93.48 | $87.04 | 2.2M |
| 2023-05-09 | 93.91 | $89.01 | 2.0M |
| 2023-05-08 | 94.38 | $89.07 | 3.1M |
| 2023-05-05 | 94.69 | $88.01 | 2.7M |
| 2023-05-04 | 95.03 | $85.63 | 5.3M |
| 2023-05-03 | 95.49 | $88.03 | 4.8M |
| 2023-05-02 | 95.92 | $89.55 | 6.4M |
| 2023-05-01 | 96.26 | $93.17 | 3.0M |
| 2023-04-28 | 96.41 | $97.30 | 5.3M |
| 2023-04-27 | 96.26 | $95.99 | 5.0M |
| 2023-04-26 | 96.16 | $94.42 | 2.3M |
| 2023-04-25 | 96.00 | $94.95 | 2.6M |
| 2023-04-24 | 95.84 | $96.34 | 1.4M |
| 2023-04-21 | 95.54 | $96.59 | 2.5M |
| 2023-04-20 | 95.21 | $97.27 | 2.2M |
| 2023-04-19 | 94.90 | $99.30 | 2.2M |
| 2023-04-18 | 94.66 | $97.55 | 2.5M |
| 2023-04-17 | 94.29 | $97.83 | 2.5M |
| 2023-04-14 | 93.89 | $96.58 | 2.8M |
| 2023-04-13 | 93.74 | $95.88 | 2.4M |
| 2023-04-12 | 93.59 | $95.69 | 3.4M |
| 2023-04-11 | 93.61 | $98.43 | 2.9M |
| 2023-04-10 | 93.35 | $95.22 | 2.4M |
| 2023-04-06 | 93.50 | $94.93 | 2.0M |
| 2023-04-05 | 93.80 | $94.84 | 2.9M |
| 2023-04-04 | 94.31 | $96.63 | 2.9M |
| 2023-04-03 | 94.75 | $96.32 | 2.1M |
| 2023-03-31 | 95.36 | $96.16 | 2.5M |
| 2023-03-30 | 96.04 | $94.18 | 3.4M |
| 2023-03-29 | 96.74 | $94.12 | 2.6M |
| 2023-03-28 | 97.46 | $91.12 | 1.9M |
| 2023-03-27 | 98.36 | $91.75 | 2.5M |
| 2023-03-24 | 99.23 | $90.45 | 3.1M |
| 2023-03-23 | 100.18 | $89.91 | 4.6M |
| 2023-03-22 | 101.16 | $91.01 | 2.7M |
| 2023-03-21 | 102.04 | $94.56 | 4.4M |
| 2023-03-20 | 102.72 | $90.24 | 5.0M |
| 2023-03-17 | 103.77 | $89.71 | 6.7M |
| 2023-03-16 | 104.86 | $93.56 | 4.0M |
| 2023-03-15 | 105.92 | $92.93 | 6.9M |
| 2023-03-14 | 107.04 | $96.07 | 5.4M |
| 2023-03-13 | 108.10 | $93.32 | 7.3M |
| 2023-03-10 | 109.20 | $98.19 | 5.7M |
| 2023-03-09 | 110.08 | $100.94 | 2.8M |
| 2023-03-08 | 110.89 | $104.94 | 2.3M |
| 2023-03-07 | 111.65 | $105.51 | 2.8M |
| 2023-03-06 | 112.25 | $108.50 | 1.8M |
| 2023-03-03 | 112.90 | $109.78 | 1.7M |
| 2023-03-02 | 113.50 | $108.19 | 2.2M |
| 2023-03-01 | 113.91 | $108.58 | 2.0M |
| 2023-02-28 | 114.43 | $109.08 | 2.8M |
| 2023-02-27 | 114.73 | $109.03 | 1.8M |
| 2023-02-24 | 115.15 | $109.64 | 1.9M |
| 2023-02-23 | 115.48 | $109.51 | 2.0M |
| 2023-02-22 | 115.80 | $108.59 | 2.1M |
| 2023-02-21 | 115.70 | $108.15 | 3.3M |
| 2023-02-17 | 115.65 | $111.17 | 2.7M |
| 2023-02-16 | 115.30 | $111.55 | 2.3M |
| 2023-02-15 | 114.62 | $114.63 | 2.1M |
| 2023-02-14 | 113.98 | $115.35 | 2.8M |
| 2023-02-13 | 113.40 | $117.37 | 2.2M |
| 2023-02-10 | 112.67 | $115.39 | 1.7M |
| 2023-02-09 | 111.95 | $115.60 | 2.2M |
| 2023-02-08 | 111.26 | $117.22 | 2.3M |
| 2023-02-07 | 110.32 | $120.10 | 3.0M |
| 2023-02-06 | 109.19 | $117.64 | 2.5M |
| 2023-02-03 | 108.16 | $121.44 | 3.2M |
| 2023-02-02 | 106.79 | $121.82 | 5.9M |
| 2023-02-01 | 105.49 | $116.33 | 6.7M |
| 2023-01-31 | 104.32 | $119.00 | 4.3M |
| 2023-01-30 | 103.02 | $115.00 | 4.3M |
| 2023-01-27 | 101.90 | $117.58 | 3.6M |
| 2023-01-26 | 100.51 | $116.07 | 4.9M |
| 2023-01-25 | 99.24 | $116.09 | 10.5M |
| 2023-01-24 | 97.97 | $106.51 | 3.6M |
| 2023-01-23 | 97.12 | $107.12 | 3.6M |
| 2023-01-20 | 96.25 | $104.18 | 4.1M |
| 2023-01-19 | 95.46 | $97.91 | 5.1M |
| 2023-01-18 | 94.96 | $101.90 | 2.7M |
| 2023-01-17 | 94.37 | $103.63 | 3.5M |
| 2023-01-13 | 93.88 | $102.85 | 3.2M |
| 2023-01-12 | 93.57 | $101.02 | 2.6M |
| 2023-01-11 | 93.46 | $101.79 | 4.1M |
| 2023-01-10 | 93.25 | $98.50 | 3.2M |
| 2023-01-09 | 93.04 | $97.45 | 4.4M |
| 2023-01-06 | 92.85 | $97.07 | 3.7M |
| 2023-01-05 | 92.66 | $93.98 | 3.4M |
| 2023-01-04 | 92.66 | $95.80 | 3.2M |
| 2023-01-03 | 92.62 | $92.97 | 2.6M |
| 2022-12-30 | 92.86 | $92.96 | 2.1M |
| 2022-12-29 | 93.17 | $92.67 | 1.7M |
| 2022-12-28 | 93.70 | $89.70 | 2.2M |
| 2022-12-27 | 94.32 | $90.75 | 1.8M |
| 2022-12-23 | 94.76 | $90.69 | 1.9M |
| 2022-12-22 | 95.32 | $89.49 | 4.6M |
| 2022-12-21 | 95.92 | $89.72 | 4.6M |
| 2022-12-20 | 96.51 | $88.39 | 4.2M |
| 2022-12-19 | 97.16 | $87.87 | 5.2M |
| 2022-12-16 | 97.71 | $90.10 | 6.7M |
| 2022-12-15 | 98.18 | $93.85 | 3.4M |
| 2022-12-14 | 98.58 | $96.60 | 3.3M |
| 2022-12-13 | 98.92 | $98.86 | 3.4M |
| 2022-12-12 | 99.56 | $97.52 | 2.8M |
| 2022-12-09 | 100.50 | $94.41 | 2.0M |
| 2022-12-08 | 101.45 | $93.58 | 2.8M |
| 2022-12-07 | 101.84 | $93.23 | 2.9M |
| 2022-12-06 | 102.46 | $94.03 | 3.4M |
| 2022-12-05 | 102.99 | $95.02 | 3.5M |
| 2022-12-02 | 103.37 | $97.69 | 2.9M |
| 2022-12-01 | 103.42 | $99.32 | 2.4M |
| 2022-11-30 | 103.62 | $103.24 | 3.2M |
| 2022-11-29 | 103.80 | $102.08 | 1.5M |
| 2022-11-28 | 103.99 | $99.58 | 1.6M |
| 2022-11-25 | 104.37 | $101.72 | 589204 |
| 2022-11-23 | 104.39 | $101.63 | 1.3M |
| 2022-11-22 | 104.41 | $101.55 | 1.9M |
| 2022-11-21 | 104.41 | $101.31 | 2.2M |
| 2022-11-18 | 104.22 | $98.96 | 2.8M |
| 2022-11-17 | 104.08 | $99.44 | 2.9M |
| 2022-11-16 | 103.86 | $101.76 | 3.5M |
| 2022-11-15 | 103.53 | $103.56 | 5.9M |
| 2022-11-14 | 103.34 | $111.57 | 3.1M |
| 2022-11-11 | 102.63 | $116.25 | 4.5M |
| 2022-11-10 | 101.59 | $113.42 | 3.8M |
| 2022-11-09 | 100.81 | $101.47 | 1.8M |
| 2022-11-08 | 100.41 | $105.54 | 1.8M |
| 2022-11-07 | 99.82 | $104.74 | 2.5M |
| 2022-11-04 | 99.24 | $102.53 | 2.3M |
| 2022-11-03 | 98.80 | $98.82 | 2.6M |
| 2022-11-02 | 98.70 | $103.21 | 2.6M |
| 2022-11-01 | 98.48 | $106.81 | 1.9M |
| 2022-10-31 | 98.14 | $106.02 | 2.9M |
| 2022-10-28 | 97.62 | $107.10 | 4.4M |
| 2022-10-27 | 96.87 | $102.13 | 3.5M |
| 2022-10-26 | 96.45 | $101.92 | 2.2M |
| 2022-10-25 | 96.10 | $101.58 | 2.8M |
| 2022-10-24 | 95.59 | $97.56 | 2.8M |
| 2022-10-21 | 95.28 | $96.25 | 3.6M |
| 2022-10-20 | 95.16 | $94.98 | 3.5M |
| 2022-10-19 | 95.18 | $95.23 | 2.9M |
| 2022-10-18 | 95.39 | $99.59 | 2.3M |
| 2022-10-17 | 95.48 | $97.47 | 1.9M |
| 2022-10-14 | 95.73 | $95.39 | 2.9M |
| 2022-10-13 | 96.05 | $97.82 | 2.8M |
| 2022-10-12 | 96.30 | $93.49 | 1.9M |
| 2022-10-11 | 96.65 | $93.76 | 2.5M |
| 2022-10-10 | 97.02 | $93.05 | 1.7M |
| 2022-10-07 | 97.85 | $93.87 | 3.0M |
| 2022-10-06 | 98.58 | $96.73 | 2.3M |
| 2022-10-05 | 99.06 | $98.94 | 2.5M |
| 2022-10-04 | 99.36 | $99.87 | 3.2M |
| 2022-10-03 | 99.47 | $95.57 | 2.2M |
| 2022-09-30 | 99.91 | $92.17 | 2.4M |
| 2022-09-29 | 100.54 | $93.68 | 2.5M |
| 2022-09-28 | 101.15 | $95.04 | 3.5M |
| 2022-09-27 | 101.74 | $91.39 | 2.7M |
| 2022-09-26 | 102.53 | $91.30 | 2.5M |
| 2022-09-23 | 103.45 | $93.78 | 2.5M |
| 2022-09-22 | 104.45 | $95.47 | 2.4M |
| 2022-09-21 | 105.19 | $99.49 | 3.4M |
| 2022-09-20 | 105.71 | $101.37 | 2.8M |
| 2022-09-19 | 106.09 | $102.48 | 1.9M |
| 2022-09-16 | 106.57 | $101.68 | 5.6M |
| 2022-09-15 | 107.18 | $102.77 | 3.3M |
| 2022-09-14 | 107.73 | $100.65 | 3.4M |
| 2022-09-13 | 108.47 | $101.04 | 3.1M |
| 2022-09-12 | 109.10 | $109.79 | 2.2M |
| 2022-09-09 | 109.39 | $108.32 | 1.7M |
| 2022-09-08 | 109.74 | $106.44 | 2.2M |
| 2022-09-07 | 110.06 | $104.89 | 2.4M |
| 2022-09-06 | 110.13 | $102.17 | 2.3M |
| 2022-09-02 | 110.41 | $104.22 | 1.9M |
| 2022-09-01 | 110.52 | $104.81 | 2.0M |
| 2022-08-31 | 110.62 | $105.82 | 2.8M |
| 2022-08-30 | 110.79 | $106.83 | 1.5M |
| 2022-08-29 | 110.79 | $107.20 | 2.3M |
| 2022-08-26 | 110.92 | $109.82 | 2.2M |
| 2022-08-25 | 110.92 | $113.66 | 1.6M |
| 2022-08-24 | 110.62 | $110.36 | 1.7M |
| 2022-08-23 | 110.55 | $109.81 | 1.8M |
| 2022-08-22 | 110.38 | $109.00 | 2.3M |
| 2022-08-19 | 110.47 | $112.21 | 2.2M |
| 2022-08-18 | 110.31 | $113.85 | 1.7M |
| 2022-08-17 | 110.33 | $113.61 | 2.0M |
| 2022-08-16 | 110.39 | $115.46 | 2.2M |
| 2022-08-15 | 110.27 | $113.66 | 2.3M |
| 2022-08-12 | 110.11 | $115.74 | 1.6M |
| 2022-08-11 | 109.73 | $115.27 | 2.6M |
| 2022-08-10 | 109.14 | $112.74 | 3.5M |
| 2022-08-09 | 108.78 | $106.38 | 1.8M |
| 2022-08-08 | 108.81 | $107.82 | 2.9M |
| 2022-08-05 | 108.78 | $106.33 | 2.5M |
| 2022-08-04 | 108.89 | $106.89 | 3.3M |
| 2022-08-03 | 108.99 | $109.06 | 1.6M |
| 2022-08-02 | 108.84 | $106.94 | 2.2M |
| 2022-08-01 | 108.82 | $109.73 | 1.9M |
| 2022-07-29 | 108.68 | $109.83 | 2.4M |
| 2022-07-28 | 108.40 | $107.71 | 3.3M |
| 2022-07-27 | 108.29 | $108.94 | 2.6M |
| 2022-07-26 | 108.27 | $106.36 | 2.4M |
| 2022-07-25 | 108.43 | $110.93 | 2.4M |
| 2022-07-22 | 108.39 | $108.93 | 4.2M |
| 2022-07-21 | 108.15 | $114.27 | 3.5M |
| 2022-07-20 | 107.72 | $114.76 | 2.1M |
| 2022-07-19 | 107.31 | $113.02 | 2.5M |
| 2022-07-18 | 107.02 | $110.49 | 3.4M |
| 2022-07-15 | 106.60 | $108.15 | 4.2M |
| 2022-07-14 | 106.60 | $103.45 | 2.8M |
| 2022-07-13 | 106.76 | $105.53 | 2.1M |
| 2022-07-12 | 106.83 | $107.04 | 2.5M |
| 2022-07-11 | 107.11 | $107.17 | 1.8M |
| 2022-07-08 | 107.72 | $108.61 | 1.9M |
| 2022-07-07 | 108.54 | $108.84 | 2.5M |
| 2022-07-06 | 109.51 | $106.04 | 1.6M |
| 2022-07-05 | 110.50 | $106.66 | 1.9M |
| 2022-07-01 | 111.37 | $106.82 | 1.5M |
| 2022-06-30 | 112.34 | $104.19 | 2.2M |
| 2022-06-29 | 113.38 | $105.61 | 2.4M |
| 2022-06-28 | 114.49 | $108.52 | 1.7M |
| 2022-06-27 | 115.39 | $109.60 | 2.2M |
| 2022-06-24 | 116.13 | $110.09 | 4.1M |
| 2022-06-23 | 116.64 | $104.21 | 2.5M |
| 2022-06-22 | 117.27 | $105.63 | 2.3M |
| 2022-06-21 | 117.93 | $106.46 | 2.9M |
| 2022-06-17 | 118.29 | $107.26 | 10.0M |
| 2022-06-16 | 118.59 | $102.11 | 5.0M |
| 2022-06-15 | 119.21 | $108.17 | 3.1M |
| 2022-06-14 | 119.82 | $106.58 | 2.1M |
| 2022-06-13 | 120.19 | $107.01 | 4.4M |
| 2022-06-10 | 120.66 | $112.58 | 3.8M |
| 2022-06-09 | 120.74 | $119.34 | 2.9M |
| 2022-06-08 | 120.75 | $125.17 | 2.0M |
| 2022-06-07 | 120.55 | $128.23 | 1.9M |
| 2022-06-06 | 120.29 | $125.68 | 1.8M |
| 2022-06-03 | 120.36 | $124.05 | 1.9M |
| 2022-06-02 | 120.68 | $126.37 | 2.1M |
| 2022-06-01 | 121.07 | $124.96 | 2.4M |
| 2022-05-31 | 121.26 | $127.86 | 3.8M |
| 2022-05-27 | 121.20 | $126.46 | 1.9M |
| 2022-05-26 | 121.10 | $124.41 | 1.9M |
| 2022-05-25 | 121.35 | $120.22 | 2.0M |
| 2022-05-24 | 121.56 | $116.83 | 2.6M |
| 2022-05-23 | 122.33 | $118.80 | 2.2M |
| 2022-05-20 | 123.21 | $113.70 | 2.6M |
| 2022-05-19 | 124.29 | $113.33 | 2.5M |
| 2022-05-18 | 125.62 | $114.39 | 2.9M |
| 2022-05-17 | 127.00 | $120.41 | 2.9M |
| 2022-05-16 | 128.06 | $113.97 | 2.4M |
| 2022-05-13 | 129.26 | $116.46 | 3.1M |
| 2022-05-12 | 130.06 | $114.15 | 4.0M |
| 2022-05-11 | 130.99 | $119.59 | 2.8M |
| 2022-05-10 | 131.62 | $121.03 | 3.0M |
| 2022-05-09 | 132.13 | $123.22 | 2.9M |
| 2022-05-06 | 132.56 | $127.04 | 2.4M |
| 2022-05-05 | 132.67 | $130.33 | 2.6M |
| 2022-05-04 | 132.62 | $134.30 | 2.3M |
| 2022-05-03 | 132.42 | $128.65 | 2.1M |
| 2022-05-02 | 132.57 | $126.64 | 2.3M |
| 2022-04-29 | 132.79 | $124.62 | 2.8M |
| 2022-04-28 | 133.12 | $129.38 | 3.3M |
| 2022-04-27 | 133.37 | $124.35 | 5.5M |
| 2022-04-26 | 133.94 | $132.23 | 2.8M |
| 2022-04-25 | 133.99 | $136.46 | 2.6M |
| 2022-04-22 | 133.96 | $135.28 | 2.5M |
| 2022-04-21 | 133.95 | $139.98 | 1.9M |
| 2022-04-20 | 133.65 | $141.85 | 2.0M |
| 2022-04-19 | 133.47 | $141.59 | 3.1M |
| 2022-04-18 | 133.11 | $137.98 | 2.7M |
| 2022-04-14 | 133.12 | $132.59 | 2.3M |
| 2022-04-13 | 133.37 | $132.62 | 1.7M |
| 2022-04-12 | 133.63 | $132.23 | 2.0M |
| 2022-04-11 | 133.73 | $131.23 | 1.9M |
| 2022-04-08 | 133.86 | $131.76 | 2.6M |
| 2022-04-07 | 133.77 | $129.31 | 4.7M |
| 2022-04-06 | 133.82 | $129.28 | 3.6M |
| 2022-04-05 | 133.95 | $130.42 | 2.3M |
| 2022-04-04 | 133.73 | $131.67 | 2.2M |
| 2022-04-01 | 133.39 | $130.89 | 2.8M |
| 2022-03-31 | 133.55 | $131.29 | 3.3M |
| 2022-03-30 | 133.91 | $134.47 | 2.8M |
| 2022-03-29 | 134.25 | $135.69 | 2.2M |
| 2022-03-28 | 134.50 | $133.25 | 2.7M |
| 2022-03-25 | 135.50 | $135.88 | 2.2M |
| 2022-03-24 | 136.39 | $135.07 | 1.9M |
| 2022-03-23 | 137.02 | $133.99 | 2.0M |
| 2022-03-22 | 137.80 | $138.17 | 3.0M |
| 2022-03-21 | 138.53 | $134.44 | 4.1M |
| 2022-03-18 | 139.51 | $138.21 | 6.6M |
| 2022-03-17 | 140.32 | $137.55 | 3.2M |
| 2022-03-16 | 141.38 | $137.84 | 3.4M |
| 2022-03-15 | 142.44 | $134.27 | 2.9M |
| 2022-03-14 | 143.48 | $133.67 | 3.0M |
| 2022-03-11 | 144.60 | $130.09 | 2.5M |
| 2022-03-10 | 145.97 | $130.26 | 3.3M |
| 2022-03-09 | 147.40 | $131.91 | 3.1M |
| 2022-03-08 | 148.60 | $126.08 | 3.7M |
| 2022-03-07 | 149.90 | $124.80 | 4.9M |
| 2022-03-04 | 151.18 | $134.12 | 3.9M |
| 2022-03-03 | 151.89 | $138.52 | 3.8M |
| 2022-03-02 | 152.44 | $141.20 | 3.7M |
| 2022-03-01 | 152.91 | $140.68 | 4.3M |
| 2022-02-28 | 153.21 | $153.27 | 3.4M |
| 2022-02-25 | 152.68 | $153.59 | 2.0M |
| 2022-02-24 | 152.08 | $147.77 | 3.7M |
| 2022-02-23 | 151.94 | $149.47 | 2.9M |
| 2022-02-22 | 152.07 | $152.93 | 2.1M |
| 2022-02-18 | 151.84 | $153.96 | 3.2M |
| 2022-02-17 | 151.47 | $154.36 | 2.2M |
| 2022-02-16 | 151.27 | $158.86 | 1.8M |
| 2022-02-15 | 150.90 | $158.89 | 2.1M |
| 2022-02-14 | 150.81 | $155.14 | 2.6M |
| 2022-02-11 | 151.08 | $156.00 | 3.0M |
| 2022-02-10 | 151.35 | $157.51 | 2.9M |
| 2022-02-09 | 151.42 | $158.84 | 2.2M |
| 2022-02-08 | 151.40 | $155.98 | 3.4M |
| 2022-02-07 | 151.46 | $152.17 | 2.3M |
| 2022-02-04 | 151.58 | $150.35 | 2.2M |
| 2022-02-03 | 151.60 | $148.29 | 2.0M |
| 2022-02-02 | 151.60 | $149.62 | 2.4M |
| 2022-02-01 | 151.68 | $150.49 | 3.1M |
| 2022-01-31 | 151.57 | $146.73 | 3.8M |
| 2022-01-28 | 151.49 | $142.62 | 3.6M |
| 2022-01-27 | 151.63 | $141.68 | 4.0M |
| 2022-01-26 | 151.83 | $144.90 | 7.6M |
| 2022-01-25 | 151.89 | $152.16 | 5.6M |
| 2022-01-24 | 151.58 | $148.30 | 4.0M |
| 2022-01-21 | 151.42 | $146.52 | 2.7M |
| 2022-01-20 | 151.28 | $150.27 | 2.0M |
| 2022-01-19 | 150.94 | $151.61 | 2.0M |
| 2022-01-18 | 150.28 | $157.08 | 2.4M |
| 2022-01-14 | 149.63 | $160.56 | 3.6M |
| 2022-01-13 | 149.00 | $161.37 | 2.4M |
| 2022-01-12 | 148.30 | $158.79 | 2.1M |
| 2022-01-11 | 147.76 | $158.51 | 2.2M |
| 2022-01-10 | 147.14 | $157.15 | 3.9M |
| 2022-01-07 | 146.80 | $154.69 | 3.3M |
| 2022-01-06 | 146.52 | $150.73 | 2.6M |
| 2022-01-05 | 146.43 | $148.26 | 2.1M |
| 2022-01-04 | 146.44 | $151.15 | 3.5M |
| 2022-01-03 | 146.18 | $148.34 | 2.4M |
| 2021-12-31 | 145.86 | $145.09 | 1.4M |
| 2021-12-30 | 145.77 | $145.49 | 1.2M |
| 2021-12-29 | 145.42 | $145.59 | 1.3M |
| 2021-12-28 | 145.17 | $146.20 | 1.0M |
| 2021-12-27 | 145.21 | $145.89 | 1.3M |
| 2021-12-23 | 145.37 | $145.10 | 1.7M |
| 2021-12-22 | 145.91 | $143.73 | 1.7M |
| 2021-12-21 | 146.54 | $143.51 | 2.5M |
| 2021-12-20 | 147.02 | $138.35 | 3.2M |
| 2021-12-17 | 147.67 | $144.08 | 9.1M |
| 2021-12-16 | 148.11 | $148.02 | 3.3M |
| 2021-12-15 | 148.31 | $147.39 | 2.7M |
| 2021-12-14 | 148.63 | $147.92 | 2.2M |
| 2021-12-13 | 149.05 | $146.04 | 2.6M |
| 2021-12-10 | 149.59 | $150.41 | 2.4M |
| 2021-12-09 | 149.93 | $149.17 | 2.3M |
| 2021-12-08 | 150.29 | $148.81 | 2.5M |
| 2021-12-07 | 150.62 | $148.58 | 2.8M |
| 2021-12-06 | 150.96 | $145.94 | 2.9M |
| 2021-12-03 | 151.41 | $141.90 | 2.8M |
| 2021-12-02 | 151.99 | $143.36 | 3.0M |
| 2021-12-01 | 152.51 | $138.37 | 3.5M |
| 2021-11-30 | 153.19 | $140.53 | 6.0M |
| 2021-11-29 | 153.82 | $147.02 | 4.3M |
| 2021-11-26 | 154.02 | $149.16 | 3.1M |
| 2021-11-24 | 154.18 | $155.86 | 2.3M |
| 2021-11-23 | 154.01 | $156.29 | 2.6M |
| 2021-11-22 | 154.44 | $153.21 | 2.7M |
| 2021-11-19 | 155.22 | $151.32 | 2.8M |
| 2021-11-18 | 156.04 | $152.99 | 2.5M |
| 2021-11-17 | 156.68 | $151.95 | 3.1M |
| 2021-11-16 | 157.74 | $153.82 | 2.7M |
| 2021-11-15 | 158.54 | $156.36 | 1.8M |
| 2021-11-12 | 159.18 | $156.80 | 2.1M |
| 2021-11-11 | 159.76 | $157.15 | 1.8M |
| 2021-11-10 | 160.20 | $156.28 | 2.3M |
| 2021-11-09 | 160.49 | $155.42 | 2.2M |
| 2021-11-08 | 161.11 | $155.52 | 2.3M |
| 2021-11-05 | 161.64 | $154.87 | 2.4M |
| 2021-11-04 | 162.33 | $153.46 | 2.5M |
| 2021-11-03 | 163.06 | $153.90 | 3.3M |
| 2021-11-02 | 163.75 | $151.91 | 3.8M |
| 2021-11-01 | 164.59 | $153.01 | 3.2M |
| 2021-10-29 | 165.25 | $151.03 | 3.9M |
| 2021-10-28 | 166.03 | $152.50 | 4.4M |
| 2021-10-27 | 166.50 | $152.50 | 7.3M |
| 2021-10-26 | 167.20 | $164.85 | 3.2M |
| 2021-10-25 | 167.33 | $168.68 | 2.4M |
| 2021-10-22 | 167.38 | $167.84 | 2.9M |
| 2021-10-21 | 167.30 | $165.69 | 3.4M |
| 2021-10-20 | 167.31 | $173.25 | 2.6M |
| 2021-10-19 | 166.63 | $169.79 | 2.0M |
| 2021-10-18 | 165.97 | $169.16 | 1.8M |
| 2021-10-15 | 165.33 | $168.38 | 2.8M |
| 2021-10-14 | 164.89 | $166.01 | 2.3M |
| 2021-10-13 | 164.60 | $162.10 | 3.9M |
| 2021-10-12 | 164.44 | $167.65 | 1.7M |
| 2021-10-11 | 163.77 | $166.18 | 1.9M |
| 2021-10-08 | 163.41 | $168.80 | 1.7M |
| 2021-10-07 | 162.75 | $167.88 | 2.0M |
| 2021-10-06 | 162.14 | $167.87 | 2.0M |
| 2021-10-05 | 161.48 | $168.72 | 2.1M |
| 2021-10-04 | 160.89 | $166.11 | 2.8M |
| 2021-10-01 | 160.45 | $166.54 | 2.7M |
| 2021-09-30 | 160.13 | $161.97 | 2.7M |
| 2021-09-29 | 160.11 | $166.55 | 2.0M |
| 2021-09-28 | 160.08 | $167.38 | 2.9M |
| 2021-09-27 | 159.97 | $169.76 | 2.6M |
| 2021-09-24 | 160.27 | $166.17 | 2.7M |
| 2021-09-23 | 160.55 | $166.02 | 3.0M |
| 2021-09-22 | 160.94 | $159.62 | 3.0M |
| 2021-09-21 | 161.46 | $156.50 | 2.8M |
| 2021-09-20 | 162.11 | $156.37 | 3.4M |
| 2021-09-17 | 162.70 | $159.57 | 4.8M |
| 2021-09-16 | 163.13 | $160.17 | 2.6M |
| 2021-09-15 | 163.72 | $158.91 | 3.2M |
| 2021-09-14 | 164.44 | $154.39 | 4.1M |
| 2021-09-13 | 165.58 | $158.93 | 3.3M |
| 2021-09-10 | 166.52 | $155.56 | 2.9M |
| 2021-09-09 | 167.59 | $155.78 | 2.9M |
| 2021-09-08 | 168.53 | $154.60 | 3.3M |
| 2021-09-07 | 169.33 | $156.93 | 3.4M |
| 2021-09-03 | 169.80 | $157.26 | 3.4M |
| 2021-09-02 | 170.23 | $160.06 | 3.1M |
| 2021-09-01 | 170.39 | $161.68 | 3.3M |
| 2021-08-31 | 170.36 | $165.97 | 3.8M |
| 2021-08-30 | 170.14 | $165.19 | 4.3M |
| 2021-08-27 | 169.88 | $175.80 | 1.7M |
| 2021-08-26 | 169.18 | $171.63 | 1.9M |
| 2021-08-25 | 168.79 | $173.93 | 2.2M |
| 2021-08-24 | 168.16 | $170.05 | 1.7M |
| 2021-08-23 | 167.79 | $169.35 | 2.0M |
| 2021-08-20 | 167.44 | $168.22 | 2.6M |
| 2021-08-19 | 167.03 | $168.10 | 2.5M |
| 2021-08-18 | 166.70 | $172.02 | 1.8M |
| 2021-08-17 | 166.26 | $173.28 | 2.8M |
| 2021-08-16 | 165.49 | $177.32 | 2.1M |
| 2021-08-13 | 164.31 | $177.73 | 2.4M |
| 2021-08-12 | 163.30 | $176.93 | 3.3M |
| 2021-08-11 | 162.47 | $174.55 | 3.9M |
| 2021-08-10 | 161.68 | $170.67 | 3.4M |
| 2021-08-09 | 161.29 | $166.21 | 2.2M |
| 2021-08-06 | 161.22 | $165.95 | 3.4M |
| 2021-08-05 | 160.95 | $163.19 | 2.7M |
| 2021-08-04 | 160.42 | $161.19 | 2.7M |
| 2021-08-03 | 160.11 | $161.43 | 2.9M |
| 2021-08-02 | 159.81 | $160.10 | 3.9M |
| 2021-07-30 | 159.68 | $161.70 | 2.7M |
| 2021-07-29 | 159.45 | $163.91 | 2.6M |
| 2021-07-28 | 158.99 | $161.39 | 2.3M |
| 2021-07-27 | 158.63 | $162.54 | 2.2M |
| 2021-07-26 | 158.30 | $162.34 | 2.1M |
| 2021-07-23 | 158.18 | $160.08 | 3.5M |
| 2021-07-22 | 158.06 | $161.43 | 3.0M |
| 2021-07-21 | 157.80 | $163.21 | 2.5M |
| 2021-07-20 | 157.39 | $157.98 | 3.3M |
| 2021-07-19 | 157.23 | $153.61 | 3.8M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
202.12
2026-07-17
Close Price
$208.01
Vol: 3.2M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
90.89
Average
151.04
Maximum
245.06
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 202.12 | $208.01 | 3.2M |
| 2026-07-16 | 201.50 | $211.93 | 6.4M |
| 2026-07-15 | 200.40 | $208.89 | 4.9M |
| 2026-07-14 | 199.51 | $205.29 | 4.2M |
| 2026-07-13 | 198.90 | $203.02 | 3.1M |
| 2026-07-10 | 198.46 | $201.52 | 2.4M |
| 2026-07-09 | 198.14 | $200.10 | 4.6M |
| 2026-07-08 | 197.93 | $191.95 | 8.1M |
| 2026-07-07 | 198.56 | $202.89 | 3.5M |
| 2026-07-06 | 198.11 | $206.50 | 3.8M |
| 2026-07-02 | 197.23 | $205.12 | 2.6M |
| 2026-07-01 | 196.39 | $204.82 | 3.4M |
| 2026-06-30 | 195.51 | $200.62 | 3.6M |
| 2026-06-29 | 194.97 | $202.28 | 3.2M |
| 2026-06-26 | 194.20 | $204.00 | 5.1M |
| 2026-06-25 | 193.17 | $204.90 | 4.5M |
| 2026-06-24 | 191.93 | $200.48 | 4.9M |
| 2026-06-23 | 191.03 | $197.81 | 5.4M |
| 2026-06-22 | 190.32 | $200.70 | 4.1M |
| 2026-06-18 | 189.23 | $201.53 | 8.1M |
| 2026-06-17 | 187.93 | $200.87 | 6.8M |
| 2026-06-16 | 186.57 | $200.62 | 5.6M |
| 2026-06-15 | 185.09 | $194.62 | 7.2M |
| 2026-06-12 | 184.09 | $184.73 | 4.2M |
| 2026-06-11 | 184.02 | $182.04 | 6.0M |
| 2026-06-10 | 184.23 | $177.63 | 4.5M |
| 2026-06-09 | 184.92 | $183.35 | 5.5M |
| 2026-06-08 | 185.09 | $180.39 | 5.0M |
| 2026-06-05 | 185.58 | $180.67 | 6.1M |
| 2026-06-04 | 186.10 | $183.20 | 4.0M |
| 2026-06-03 | 186.41 | $177.62 | 4.9M |
| 2026-06-02 | 187.33 | $183.84 | 3.9M |
| 2026-06-01 | 187.70 | $184.56 | 4.7M |
| 2026-05-29 | 188.03 | $187.93 | 8.5M |
| 2026-05-28 | 188.04 | $187.02 | 5.1M |
| 2026-05-27 | 188.15 | $188.80 | 4.9M |
| 2026-05-26 | 188.08 | $186.42 | 4.2M |
| 2026-05-22 | 188.25 | $187.79 | 3.3M |
| 2026-05-21 | 188.30 | $186.66 | 3.7M |
| 2026-05-20 | 188.48 | $187.23 | 6.3M |
| 2026-05-19 | 188.61 | $182.03 | 5.1M |
| 2026-05-18 | 189.30 | $187.17 | 3.8M |
| 2026-05-15 | 189.52 | $187.17 | 3.6M |
| 2026-05-14 | 189.77 | $185.79 | 3.5M |
| 2026-05-13 | 190.19 | $181.54 | 4.6M |
| 2026-05-12 | 191.10 | $183.71 | 5.5M |
| 2026-05-11 | 191.88 | $183.93 | 5.8M |
| 2026-05-08 | 192.72 | $189.48 | 4.7M |
| 2026-05-07 | 193.06 | $192.59 | 5.6M |
| 2026-05-06 | 193.11 | $193.40 | 4.4M |
| 2026-05-05 | 193.07 | $189.68 | 3.9M |
| 2026-05-04 | 193.43 | $189.92 | 3.5M |
| 2026-05-01 | 193.80 | $191.91 | 4.6M |
| 2026-04-30 | 194.00 | $191.30 | 4.9M |
| 2026-04-29 | 194.28 | $190.84 | 3.3M |
| 2026-04-28 | 194.65 | $192.10 | 2.8M |
| 2026-04-27 | 194.92 | $194.11 | 3.6M |
| 2026-04-24 | 195.00 | $191.39 | 4.9M |
| 2026-04-23 | 195.38 | $196.63 | 3.7M |
| 2026-04-22 | 195.25 | $199.43 | 6.2M |
| 2026-04-21 | 194.81 | $202.50 | 5.3M |
| 2026-04-20 | 194.00 | $205.71 | 3.8M |
| 2026-04-17 | 192.77 | $206.47 | 5.4M |
| 2026-04-16 | 191.32 | $200.71 | 3.1M |
| 2026-04-15 | 190.34 | $202.98 | 3.9M |
| 2026-04-14 | 189.01 | $199.84 | 3.5M |
| 2026-04-13 | 187.86 | $197.55 | 3.5M |
| 2026-04-10 | 186.85 | $193.00 | 2.4M |
| 2026-04-09 | 186.20 | $194.73 | 4.6M |
| 2026-04-08 | 185.30 | $192.46 | 6.7M |
| 2026-04-07 | 184.55 | $181.15 | 6.0M |
| 2026-04-06 | 184.90 | $184.21 | 2.8M |
| 2026-04-02 | 184.98 | $181.92 | 3.8M |
| 2026-04-01 | 185.30 | $184.50 | 4.5M |
| 2026-03-31 | 185.38 | $182.43 | 4.1M |
| 2026-03-30 | 185.69 | $178.13 | 3.6M |
| 2026-03-27 | 186.49 | $176.10 | 5.7M |
| 2026-03-26 | 187.58 | $182.12 | 3.3M |
| 2026-03-25 | 188.16 | $185.23 | 3.3M |
| 2026-03-24 | 188.46 | $184.64 | 4.7M |
| 2026-03-23 | 188.87 | $184.00 | 6.3M |
| 2026-03-20 | 189.38 | $181.46 | 10.0M |
| 2026-03-19 | 190.21 | $179.73 | 5.0M |
| 2026-03-18 | 191.32 | $180.14 | 4.1M |
| 2026-03-17 | 192.49 | $183.42 | 4.3M |
| 2026-03-16 | 193.45 | $180.77 | 5.2M |
| 2026-03-13 | 194.78 | $179.79 | 5.9M |
| 2026-03-12 | 196.36 | $177.45 | 6.3M |
| 2026-03-11 | 198.35 | $182.02 | 5.1M |
| 2026-03-10 | 200.07 | $184.87 | 5.5M |
| 2026-03-09 | 201.67 | $185.73 | 8.7M |
| 2026-03-06 | 203.35 | $187.71 | 5.7M |
| 2026-03-05 | 204.99 | $194.27 | 3.9M |
| 2026-03-04 | 206.12 | $195.83 | 4.7M |
| 2026-03-03 | 207.20 | $193.73 | 6.4M |
| 2026-03-02 | 208.62 | $194.32 | 6.7M |
| 2026-02-27 | 210.13 | $195.64 | 9.0M |
| 2026-02-26 | 211.65 | $208.47 | 4.8M |
| 2026-02-25 | 211.99 | $205.79 | 6.8M |
| 2026-02-24 | 212.64 | $196.56 | 6.7M |
| 2026-02-23 | 214.33 | $190.00 | 8.9M |
| 2026-02-20 | 216.89 | $208.42 | 3.7M |
| 2026-02-19 | 217.78 | $205.06 | 5.0M |
| 2026-02-18 | 219.12 | $209.88 | 4.4M |
| 2026-02-17 | 220.10 | $206.74 | 3.5M |
| 2026-02-13 | 221.50 | $207.37 | 5.2M |
| 2026-02-12 | 222.99 | $206.89 | 7.0M |
| 2026-02-11 | 224.69 | $214.39 | 4.9M |
| 2026-02-10 | 225.77 | $219.93 | 4.4M |
| 2026-02-09 | 226.38 | $222.76 | 3.0M |
| 2026-02-06 | 226.77 | $222.79 | 3.4M |
| 2026-02-05 | 227.18 | $216.93 | 6.7M |
| 2026-02-04 | 228.26 | $225.46 | 5.4M |
| 2026-02-03 | 228.56 | $223.34 | 5.6M |
| 2026-02-02 | 229.11 | $223.68 | 5.1M |
| 2026-01-30 | 229.68 | $218.93 | 4.5M |
| 2026-01-29 | 230.81 | $219.31 | 4.9M |
| 2026-01-28 | 232.02 | $218.41 | 5.9M |
| 2026-01-27 | 233.46 | $217.11 | 6.2M |
| 2026-01-26 | 235.18 | $220.18 | 7.3M |
| 2026-01-23 | 236.75 | $217.30 | 14.2M |
| 2026-01-22 | 238.80 | $235.07 | 5.5M |
| 2026-01-21 | 239.19 | $231.01 | 6.4M |
| 2026-01-20 | 240.06 | $228.72 | 7.0M |
| 2026-01-16 | 241.25 | $239.14 | 6.7M |
| 2026-01-15 | 241.47 | $236.97 | 5.3M |
| 2026-01-14 | 241.95 | $234.42 | 7.8M |
| 2026-01-13 | 242.74 | $231.41 | 8.8M |
| 2026-01-12 | 243.93 | $233.20 | 15.1M |
| 2026-01-09 | 245.06 | $249.20 | 3.8M |
| 2026-01-08 | 244.62 | $255.68 | 3.8M |
| 2026-01-07 | 243.46 | $253.25 | 3.9M |
| 2026-01-06 | 242.43 | $257.94 | 5.2M |
| 2026-01-05 | 240.80 | $250.51 | 3.3M |
| 2026-01-02 | 239.77 | $247.93 | 3.0M |
| 2025-12-31 | 238.91 | $242.36 | 2.1M |
| 2025-12-30 | 238.55 | $243.97 | 1.4M |
| 2025-12-29 | 237.98 | $245.75 | 2.3M |
| 2025-12-26 | 237.16 | $249.32 | 1.5M |
| 2025-12-24 | 235.88 | $248.27 | 901900 |
| 2025-12-23 | 234.58 | $247.60 | 1.8M |
| 2025-12-22 | 233.21 | $246.77 | 1.9M |
| 2025-12-19 | 231.78 | $243.73 | 5.9M |
| 2025-12-18 | 230.53 | $242.80 | 3.8M |
| 2025-12-17 | 229.23 | $239.50 | 3.4M |
| 2025-12-16 | 228.15 | $241.61 | 3.9M |
| 2025-12-15 | 226.74 | $239.81 | 4.0M |
| 2025-12-12 | 225.36 | $237.87 | 3.0M |
| 2025-12-11 | 224.04 | $239.29 | 4.1M |
| 2025-12-10 | 222.44 | $237.76 | 4.1M |
| 2025-12-09 | 220.83 | $230.81 | 4.1M |
| 2025-12-08 | 219.78 | $230.59 | 3.7M |
| 2025-12-05 | 218.64 | $230.68 | 3.9M |
| 2025-12-04 | 217.37 | $229.71 | 4.3M |
| 2025-12-03 | 216.07 | $227.24 | 4.1M |
| 2025-12-02 | 214.89 | $224.00 | 4.0M |
| 2025-12-01 | 213.94 | $220.37 | 3.4M |
| 2025-11-28 | 213.26 | $219.07 | 1.6M |
| 2025-11-26 | 212.65 | $217.47 | 2.4M |
| 2025-11-25 | 212.14 | $214.45 | 2.9M |
| 2025-11-24 | 211.90 | $208.84 | 4.2M |
| 2025-11-21 | 212.22 | $207.87 | 4.6M |
| 2025-11-20 | 212.67 | $202.22 | 5.6M |
| 2025-11-19 | 213.78 | $202.40 | 4.3M |
| 2025-11-18 | 214.97 | $200.04 | 6.2M |
| 2025-11-17 | 216.54 | $201.01 | 7.1M |
| 2025-11-14 | 218.18 | $211.15 | 5.0M |
| 2025-11-13 | 218.92 | $216.80 | 4.6M |
| 2025-11-12 | 219.14 | $222.13 | 4.0M |
| 2025-11-11 | 218.83 | $220.75 | 1.8M |
| 2025-11-10 | 218.63 | $220.36 | 3.1M |
| 2025-11-07 | 218.44 | $217.82 | 3.9M |
| 2025-11-06 | 218.51 | $216.88 | 4.1M |
| 2025-11-05 | 218.68 | $221.40 | 2.5M |
| 2025-11-04 | 218.39 | $220.68 | 2.4M |
| 2025-11-03 | 218.15 | $221.70 | 2.6M |
| 2025-10-31 | 217.78 | $219.99 | 2.6M |
| 2025-10-30 | 217.55 | $218.38 | 2.8M |
| 2025-10-29 | 217.46 | $218.59 | 3.5M |
| 2025-10-28 | 217.34 | $220.99 | 3.0M |
| 2025-10-27 | 216.96 | $223.49 | 3.4M |
| 2025-10-24 | 216.27 | $225.01 | 3.3M |
| 2025-10-23 | 215.35 | $220.04 | 4.4M |
| 2025-10-22 | 214.86 | $220.38 | 7.7M |
| 2025-10-21 | 214.27 | $217.05 | 5.4M |
| 2025-10-20 | 213.98 | $214.87 | 3.8M |
| 2025-10-17 | 213.89 | $211.34 | 4.6M |
| 2025-10-16 | 214.16 | $203.15 | 7.8M |
| 2025-10-15 | 215.31 | $215.10 | 2.8M |
| 2025-10-14 | 215.34 | $214.20 | 4.0M |
| 2025-10-13 | 215.46 | $207.61 | 3.0M |
| 2025-10-10 | 216.28 | $202.49 | 4.6M |
| 2025-10-09 | 217.73 | $210.74 | 2.8M |
| 2025-10-08 | 218.47 | $211.92 | 2.4M |
| 2025-10-07 | 219.16 | $213.69 | 2.2M |
| 2025-10-06 | 219.74 | $213.85 | 2.9M |
| 2025-10-03 | 220.36 | $214.40 | 2.5M |
| 2025-10-02 | 220.98 | $213.78 | 3.2M |
| 2025-10-01 | 221.74 | $213.48 | 5.1M |
| 2025-09-30 | 222.61 | $212.58 | 9.9M |
| 2025-09-29 | 223.67 | $223.60 | 3.2M |
| 2025-09-26 | 223.67 | $224.05 | 2.4M |
| 2025-09-25 | 223.63 | $222.46 | 3.1M |
| 2025-09-24 | 223.76 | $224.34 | 2.4M |
| 2025-09-23 | 223.70 | $223.02 | 3.1M |
| 2025-09-22 | 223.77 | $225.41 | 2.6M |
| 2025-09-19 | 223.59 | $228.32 | 4.8M |
| 2025-09-18 | 223.10 | $229.74 | 2.3M |
| 2025-09-17 | 222.40 | $225.61 | 2.9M |
| 2025-09-16 | 222.06 | $224.41 | 3.3M |
| 2025-09-15 | 221.81 | $226.53 | 2.7M |
| 2025-09-12 | 221.32 | $223.76 | 2.2M |
| 2025-09-11 | 221.06 | $224.35 | 2.1M |
| 2025-09-10 | 220.71 | $223.43 | 2.7M |
| 2025-09-09 | 220.43 | $222.48 | 3.3M |
| 2025-09-08 | 220.21 | $220.10 | 3.8M |
| 2025-09-05 | 220.22 | $221.53 | 3.8M |
| 2025-09-04 | 220.08 | $226.32 | 2.6M |
| 2025-09-03 | 219.43 | $221.33 | 3.0M |
| 2025-09-02 | 219.23 | $223.27 | 3.5M |
| 2025-08-29 | 218.80 | $227.22 | 2.6M |
| 2025-08-28 | 217.91 | $227.14 | 2.8M |
| 2025-08-27 | 216.94 | $224.55 | 2.8M |
| 2025-08-26 | 216.14 | $224.92 | 3.7M |
| 2025-08-25 | 215.22 | $221.10 | 2.0M |
| 2025-08-22 | 214.60 | $221.22 | 4.1M |
| 2025-08-21 | 213.90 | $212.01 | 3.3M |
| 2025-08-20 | 214.10 | $214.71 | 3.0M |
| 2025-08-19 | 214.04 | $214.62 | 2.4M |
| 2025-08-18 | 213.98 | $216.20 | 2.7M |
| 2025-08-15 | 213.74 | $215.43 | 4.5M |
| 2025-08-14 | 213.57 | $221.08 | 3.0M |
| 2025-08-13 | 212.77 | $216.97 | 3.0M |
| 2025-08-12 | 212.33 | $216.73 | 3.3M |
| 2025-08-11 | 211.87 | $208.25 | 4.4M |
| 2025-08-08 | 212.25 | $208.23 | 3.1M |
| 2025-08-07 | 212.67 | $207.29 | 3.5M |
| 2025-08-06 | 213.24 | $212.88 | 3.2M |
| 2025-08-05 | 213.28 | $212.00 | 3.7M |
| 2025-08-04 | 213.41 | $210.79 | 2.2M |
| 2025-08-01 | 213.69 | $207.47 | 4.8M |
| 2025-07-31 | 214.35 | $215.00 | 4.3M |
| 2025-07-30 | 214.28 | $215.23 | 3.5M |
| 2025-07-29 | 214.18 | $213.82 | 3.4M |
| 2025-07-28 | 214.21 | $214.18 | 6.2M |
| 2025-07-25 | 214.22 | $212.85 | 4.7M |
| 2025-07-24 | 214.36 | $211.33 | 7.5M |
| 2025-07-23 | 214.68 | $219.46 | 9.1M |
| 2025-07-22 | 214.18 | $217.42 | 4.4M |
| 2025-07-21 | 213.84 | $215.88 | 3.0M |
| 2025-07-18 | 213.62 | $218.28 | 3.1M |
| 2025-07-17 | 213.13 | $218.00 | 3.6M |
| 2025-07-16 | 212.62 | $216.62 | 3.3M |
| 2025-07-15 | 212.20 | $215.34 | 3.1M |
| 2025-07-14 | 211.86 | $220.84 | 2.1M |
| 2025-07-11 | 210.92 | $219.79 | 3.0M |
| 2025-07-10 | 209.99 | $220.74 | 2.9M |
| 2025-07-09 | 208.85 | $218.03 | 3.5M |
| 2025-07-08 | 207.89 | $217.50 | 3.0M |
| 2025-07-07 | 206.88 | $218.13 | 2.7M |
| 2025-07-03 | 205.69 | $220.91 | 1.9M |
| 2025-07-02 | 204.09 | $218.81 | 3.6M |
| 2025-07-01 | 202.54 | $215.18 | 4.9M |
| 2025-06-30 | 201.21 | $212.76 | 6.4M |
| 2025-06-27 | 199.99 | $211.01 | 4.4M |
| 2025-06-26 | 198.83 | $210.51 | 3.6M |
| 2025-06-25 | 197.61 | $208.03 | 3.0M |
| 2025-06-24 | 196.51 | $206.36 | 3.5M |
| 2025-06-23 | 195.47 | $201.64 | 3.5M |
| 2025-06-20 | 194.82 | $198.37 | 5.4M |
| 2025-06-18 | 194.45 | $197.17 | 3.4M |
| 2025-06-17 | 194.16 | $193.92 | 4.0M |
| 2025-06-16 | 194.19 | $197.62 | 3.1M |
| 2025-06-13 | 193.83 | $192.83 | 3.4M |
| 2025-06-12 | 193.93 | $197.68 | 2.5M |
| 2025-06-11 | 193.54 | $200.53 | 4.5M |
| 2025-06-10 | 192.80 | $201.00 | 4.8M |
| 2025-06-09 | 191.94 | $198.99 | 3.6M |
| 2025-06-06 | 191.20 | $198.14 | 3.5M |
| 2025-06-05 | 190.46 | $192.00 | 2.6M |
| 2025-06-04 | 190.30 | $192.86 | 3.0M |
| 2025-06-03 | 190.03 | $195.63 | 4.6M |
| 2025-06-02 | 189.44 | $191.46 | 3.9M |
| 2025-05-30 | 189.23 | $189.15 | 6.2M |
| 2025-05-29 | 189.24 | $190.76 | 4.2M |
| 2025-05-28 | 189.08 | $191.08 | 4.4M |
| 2025-05-27 | 188.87 | $192.05 | 7.1M |
| 2025-05-23 | 188.54 | $185.08 | 6.6M |
| 2025-05-22 | 188.90 | $188.56 | 4.8M |
| 2025-05-21 | 188.94 | $186.93 | 5.9M |
| 2025-05-20 | 189.15 | $195.95 | 5.2M |
| 2025-05-19 | 188.43 | $197.41 | 6.1M |
| 2025-05-16 | 187.49 | $197.22 | 18.2M |
| 2025-05-15 | 186.46 | $197.50 | 8.2M |
| 2025-05-14 | 185.30 | $197.24 | 7.1M |
| 2025-05-13 | 184.04 | $201.04 | 4.6M |
| 2025-05-12 | 182.25 | $199.95 | 6.8M |
| 2025-05-09 | 180.39 | $187.76 | 3.2M |
| 2025-05-08 | 179.61 | $189.50 | 5.1M |
| 2025-05-07 | 178.57 | $186.55 | 4.7M |
| 2025-05-06 | 177.73 | $185.71 | 3.5M |
| 2025-05-05 | 176.89 | $187.90 | 3.1M |
| 2025-05-02 | 175.74 | $187.83 | 4.7M |
| 2025-05-01 | 174.46 | $180.22 | 3.2M |
| 2025-04-30 | 173.86 | $180.26 | 4.2M |
| 2025-04-29 | 173.18 | $183.08 | 2.6M |
| 2025-04-28 | 172.14 | $183.13 | 3.2M |
| 2025-04-25 | 170.98 | $182.73 | 3.5M |
| 2025-04-24 | 169.75 | $185.05 | 6.5M |
| 2025-04-23 | 168.14 | $176.33 | 7.7M |
| 2025-04-22 | 167.27 | $170.20 | 6.9M |
| 2025-04-21 | 166.97 | $165.16 | 12.1M |
| 2025-04-17 | 167.16 | $162.77 | 2.3M |
| 2025-04-16 | 167.62 | $160.06 | 4.0M |
| 2025-04-15 | 168.41 | $163.54 | 2.7M |
| 2025-04-14 | 168.93 | $162.52 | 3.2M |
| 2025-04-11 | 169.60 | $160.97 | 5.3M |
| 2025-04-10 | 170.51 | $162.16 | 6.3M |
| 2025-04-09 | 171.39 | $174.91 | 10.8M |
| 2025-04-08 | 171.02 | $152.35 | 5.8M |
| 2025-04-07 | 172.98 | $154.67 | 8.6M |
| 2025-04-04 | 174.91 | $150.57 | 11.1M |
| 2025-04-03 | 177.47 | $164.04 | 13.6M |
| 2025-04-02 | 178.89 | $182.18 | 3.6M |
| 2025-04-01 | 178.54 | $178.22 | 3.2M |
| 2025-03-31 | 178.58 | $179.30 | 6.1M |
| 2025-03-28 | 178.50 | $173.53 | 2.6M |
| 2025-03-27 | 179.02 | $178.15 | 2.5M |
| 2025-03-26 | 179.11 | $179.83 | 3.3M |
| 2025-03-25 | 179.04 | $182.44 | 3.5M |
| 2025-03-24 | 178.68 | $180.86 | 3.8M |
| 2025-03-21 | 178.45 | $174.82 | 5.1M |
| 2025-03-20 | 178.83 | $174.47 | 2.8M |
| 2025-03-19 | 179.29 | $172.60 | 4.1M |
| 2025-03-18 | 180.00 | $168.78 | 5.0M |
| 2025-03-17 | 181.18 | $165.26 | 13.7M |
| 2025-03-14 | 182.86 | $171.87 | 3.9M |
| 2025-03-13 | 184.01 | $166.12 | 3.4M |
| 2025-03-12 | 185.89 | $170.45 | 4.9M |
| 2025-03-11 | 187.52 | $165.40 | 5.5M |
| 2025-03-10 | 189.85 | $163.87 | 6.9M |
| 2025-03-07 | 192.58 | $173.17 | 10.1M |
| 2025-03-06 | 194.63 | $176.13 | 5.8M |
| 2025-03-05 | 196.57 | $185.95 | 3.5M |
| 2025-03-04 | 197.69 | $184.90 | 6.3M |
| 2025-03-03 | 199.04 | $196.18 | 3.7M |
| 2025-02-28 | 199.34 | $200.55 | 3.7M |
| 2025-02-27 | 199.21 | $196.98 | 2.9M |
| 2025-02-26 | 199.45 | $196.77 | 3.5M |
| 2025-02-25 | 199.73 | $193.91 | 4.5M |
| 2025-02-24 | 200.34 | $199.92 | 3.1M |
| 2025-02-21 | 200.39 | $200.20 | 4.0M |
| 2025-02-20 | 200.41 | $205.37 | 4.0M |
| 2025-02-19 | 199.88 | $209.82 | 4.7M |
| 2025-02-18 | 198.84 | $202.80 | 4.5M |
| 2025-02-14 | 198.42 | $202.16 | 2.5M |
| 2025-02-13 | 198.03 | $197.31 | 3.2M |
| 2025-02-12 | 198.10 | $196.54 | 4.6M |
| 2025-02-11 | 198.27 | $199.28 | 2.0M |
| 2025-02-10 | 198.16 | $198.79 | 2.6M |
| 2025-02-07 | 198.09 | $203.21 | 1.8M |
| 2025-02-06 | 197.55 | $206.64 | 3.6M |
| 2025-02-05 | 196.60 | $203.78 | 2.4M |
| 2025-02-04 | 195.84 | $200.12 | 3.1M |
| 2025-02-03 | 195.39 | $200.91 | 3.1M |
| 2025-01-31 | 194.81 | $203.71 | 2.8M |
| 2025-01-30 | 193.87 | $204.62 | 2.8M |
| 2025-01-29 | 192.74 | $203.91 | 2.9M |
| 2025-01-28 | 191.57 | $203.12 | 3.5M |
| 2025-01-27 | 190.35 | $202.51 | 2.9M |
| 2025-01-24 | 189.07 | $203.53 | 4.7M |
| 2025-01-23 | 187.55 | $204.03 | 5.1M |
| 2025-01-22 | 185.82 | $200.93 | 7.3M |
| 2025-01-21 | 184.22 | $193.21 | 4.2M |
| 2025-01-17 | 183.28 | $190.97 | 3.7M |
| 2025-01-16 | 182.47 | $188.44 | 2.8M |
| 2025-01-15 | 181.84 | $190.68 | 4.5M |
| 2025-01-14 | 180.91 | $184.72 | 3.5M |
| 2025-01-13 | 180.51 | $180.33 | 4.2M |
| 2025-01-10 | 180.53 | $175.29 | 4.4M |
| 2025-01-08 | 181.08 | $180.14 | 2.4M |
| 2025-01-07 | 181.18 | $181.89 | 2.5M |
| 2025-01-06 | 181.10 | $183.52 | 2.3M |
| 2025-01-03 | 180.85 | $180.43 | 1.9M |
| 2025-01-02 | 180.89 | $178.71 | 1.8M |
| 2024-12-31 | 181.12 | $178.32 | 1.2M |
| 2024-12-30 | 181.42 | $177.93 | 1.7M |
| 2024-12-27 | 181.79 | $180.22 | 1.2M |
| 2024-12-26 | 181.95 | $182.36 | 1.3M |
| 2024-12-24 | 181.91 | $182.12 | 931300 |
| 2024-12-23 | 181.89 | $179.97 | 2.1M |
| 2024-12-20 | 182.09 | $178.65 | 5.2M |
| 2024-12-19 | 182.45 | $175.66 | 4.0M |
| 2024-12-18 | 183.16 | $174.44 | 3.2M |
| 2024-12-17 | 184.08 | $181.18 | 3.0M |
| 2024-12-16 | 184.39 | $185.11 | 2.1M |
| 2024-12-13 | 184.31 | $184.53 | 2.1M |
| 2024-12-12 | 184.29 | $184.75 | 2.2M |
| 2024-12-11 | 184.24 | $186.05 | 2.8M |
| 2024-12-10 | 184.05 | $183.93 | 3.0M |
| 2024-12-09 | 184.06 | $184.72 | 3.2M |
| 2024-12-06 | 183.99 | $187.96 | 2.7M |
| 2024-12-05 | 183.58 | $185.57 | 1.7M |
| 2024-12-04 | 183.37 | $185.50 | 1.8M |
| 2024-12-03 | 183.14 | $187.06 | 2.4M |
| 2024-12-02 | 182.73 | $187.52 | 2.5M |
| 2024-11-29 | 182.22 | $192.01 | 1.1M |
| 2024-11-27 | 181.19 | $191.29 | 1.6M |
| 2024-11-26 | 180.13 | $191.45 | 2.3M |
| 2024-11-25 | 178.94 | $191.89 | 4.9M |
| 2024-11-22 | 177.58 | $187.06 | 2.1M |
| 2024-11-21 | 176.58 | $182.64 | 3.6M |
| 2024-11-20 | 175.94 | $180.69 | 2.3M |
| 2024-11-19 | 175.44 | $181.00 | 2.2M |
| 2024-11-18 | 174.85 | $182.86 | 2.5M |
| 2024-11-15 | 174.01 | $185.14 | 4.1M |
| 2024-11-14 | 172.84 | $183.00 | 3.0M |
| 2024-11-13 | 171.77 | $185.53 | 3.3M |
| 2024-11-12 | 170.32 | $186.79 | 3.3M |
| 2024-11-11 | 168.59 | $190.21 | 5.2M |
| 2024-11-08 | 166.31 | $185.21 | 4.2M |
| 2024-11-07 | 164.32 | $184.82 | 4.8M |
| 2024-11-06 | 162.16 | $190.97 | 12.2M |
| 2024-11-05 | 159.13 | $166.05 | 2.5M |
| 2024-11-04 | 158.40 | $161.28 | 2.2M |
| 2024-11-01 | 158.10 | $163.90 | 3.4M |
| 2024-10-31 | 157.49 | $162.79 | 3.4M |
| 2024-10-30 | 156.93 | $166.77 | 2.8M |
| 2024-10-29 | 155.90 | $162.99 | 2.6M |
| 2024-10-28 | 155.15 | $165.37 | 4.1M |
| 2024-10-25 | 154.07 | $161.27 | 6.1M |
| 2024-10-24 | 153.32 | $153.26 | 3.6M |
| 2024-10-23 | 153.32 | $154.25 | 2.7M |
| 2024-10-22 | 153.22 | $156.02 | 2.2M |
| 2024-10-21 | 152.93 | $157.02 | 2.3M |
| 2024-10-18 | 152.50 | $159.03 | 2.5M |
| 2024-10-17 | 151.81 | $159.75 | 2.8M |
| 2024-10-16 | 150.98 | $158.07 | 1.9M |
| 2024-10-15 | 150.23 | $156.73 | 2.2M |
| 2024-10-14 | 149.55 | $156.61 | 2.4M |
| 2024-10-11 | 148.80 | $155.68 | 2.5M |
| 2024-10-10 | 148.08 | $151.13 | 1.4M |
| 2024-10-09 | 147.76 | $151.80 | 2.1M |
| 2024-10-08 | 147.33 | $149.50 | 1.9M |
| 2024-10-07 | 147.10 | $152.00 | 2.0M |
| 2024-10-04 | 146.59 | $153.44 | 2.6M |
| 2024-10-03 | 145.87 | $145.20 | 2.0M |
| 2024-10-02 | 145.94 | $146.52 | 1.9M |
| 2024-10-01 | 145.88 | $146.80 | 1.7M |
| 2024-09-30 | 145.78 | $149.73 | 1.3M |
| 2024-09-27 | 145.36 | $149.09 | 1.5M |
| 2024-09-26 | 144.97 | $147.78 | 1.5M |
| 2024-09-25 | 144.68 | $146.33 | 1.6M |
| 2024-09-24 | 144.50 | $147.35 | 2.4M |
| 2024-09-23 | 144.20 | $151.25 | 1.7M |
| 2024-09-20 | 143.46 | $152.28 | 3.4M |
| 2024-09-19 | 142.53 | $153.05 | 3.5M |
| 2024-09-18 | 141.43 | $145.43 | 2.2M |
| 2024-09-17 | 141.00 | $145.08 | 2.2M |
| 2024-09-16 | 140.58 | $140.95 | 2.6M |
| 2024-09-13 | 140.54 | $138.97 | 1.8M |
| 2024-09-12 | 140.70 | $137.54 | 1.9M |
| 2024-09-11 | 141.03 | $136.46 | 2.9M |
| 2024-09-10 | 141.51 | $137.99 | 7.1M |
| 2024-09-09 | 141.89 | $142.60 | 2.0M |
| 2024-09-06 | 141.81 | $139.00 | 2.4M |
| 2024-09-05 | 142.11 | $142.09 | 2.3M |
| 2024-09-04 | 142.11 | $143.77 | 2.0M |
| 2024-09-03 | 141.93 | $145.60 | 1.5M |
| 2024-08-30 | 141.55 | $146.93 | 2.0M |
| 2024-08-29 | 140.98 | $145.37 | 1.2M |
| 2024-08-28 | 140.52 | $144.15 | 1.8M |
| 2024-08-27 | 140.14 | $142.38 | 1.1M |
| 2024-08-26 | 139.90 | $142.52 | 1.8M |
| 2024-08-23 | 139.62 | $142.54 | 2.9M |
| 2024-08-22 | 139.32 | $139.48 | 2.3M |
| 2024-08-21 | 139.30 | $139.78 | 1.4M |
| 2024-08-20 | 139.25 | $141.51 | 1.3M |
| 2024-08-19 | 139.01 | $142.93 | 1.3M |
| 2024-08-16 | 138.60 | $139.56 | 1.9M |
| 2024-08-15 | 138.50 | $137.11 | 2.4M |
| 2024-08-14 | 138.64 | $135.95 | 1.7M |
| 2024-08-13 | 138.93 | $134.00 | 1.7M |
| 2024-08-12 | 139.45 | $132.12 | 1.8M |
| 2024-08-09 | 140.22 | $134.81 | 1.3M |
| 2024-08-08 | 140.79 | $134.37 | 1.7M |
| 2024-08-07 | 141.46 | $132.29 | 2.1M |
| 2024-08-06 | 142.43 | $133.69 | 3.1M |
| 2024-08-05 | 143.35 | $131.42 | 3.6M |
| 2024-08-02 | 144.60 | $136.12 | 3.5M |
| 2024-08-01 | 145.49 | $143.89 | 3.2M |
| 2024-07-31 | 145.66 | $151.40 | 2.0M |
| 2024-07-30 | 145.06 | $152.25 | 2.4M |
| 2024-07-29 | 144.30 | $149.06 | 1.8M |
| 2024-07-26 | 143.80 | $149.36 | 1.8M |
| 2024-07-25 | 143.22 | $148.09 | 2.7M |
| 2024-07-24 | 142.70 | $146.41 | 4.6M |
| 2024-07-23 | 142.31 | $145.50 | 3.7M |
| 2024-07-22 | 141.98 | $145.11 | 3.3M |
| 2024-07-19 | 141.65 | $147.27 | 2.6M |
| 2024-07-18 | 141.06 | $148.72 | 3.9M |
| 2024-07-17 | 140.25 | $149.47 | 2.9M |
| 2024-07-16 | 139.28 | $149.56 | 3.8M |
| 2024-07-15 | 138.20 | $144.61 | 3.0M |
| 2024-07-12 | 137.52 | $138.41 | 1.7M |
| 2024-07-11 | 137.43 | $138.99 | 1.8M |
| 2024-07-10 | 137.26 | $136.61 | 1.7M |
| 2024-07-09 | 137.33 | $136.99 | 2.6M |
| 2024-07-08 | 137.37 | $135.81 | 2.3M |
| 2024-07-05 | 137.53 | $136.00 | 2.6M |
| 2024-07-03 | 137.69 | $138.42 | 1.8M |
| 2024-07-02 | 137.62 | $140.48 | 2.0M |
| 2024-07-01 | 137.31 | $139.70 | 3.1M |
| 2024-06-28 | 137.06 | $138.45 | 5.0M |
| 2024-06-27 | 136.92 | $134.03 | 3.5M |
| 2024-06-26 | 137.22 | $136.77 | 2.8M |
| 2024-06-25 | 137.27 | $134.86 | 1.7M |
| 2024-06-24 | 137.52 | $137.68 | 1.7M |
| 2024-06-21 | 137.51 | $136.77 | 3.2M |
| 2024-06-20 | 137.58 | $138.13 | 1.8M |
| 2024-06-18 | 137.53 | $137.34 | 1.4M |
| 2024-06-17 | 137.55 | $137.10 | 2.1M |
| 2024-06-14 | 137.59 | $133.70 | 2.6M |
| 2024-06-13 | 138.00 | $135.09 | 1.9M |
| 2024-06-12 | 138.31 | $137.10 | 2.2M |
| 2024-06-11 | 138.44 | $135.14 | 2.4M |
| 2024-06-10 | 138.78 | $140.90 | 2.5M |
| 2024-06-07 | 138.56 | $139.80 | 2.8M |
| 2024-06-06 | 138.43 | $136.37 | 2.4M |
| 2024-06-05 | 138.65 | $135.48 | 2.2M |
| 2024-06-04 | 138.98 | $134.48 | 1.9M |
| 2024-06-03 | 139.46 | $137.12 | 2.0M |
| 2024-05-31 | 139.70 | $137.63 | 4.4M |
| 2024-05-30 | 139.92 | $136.18 | 1.7M |
| 2024-05-29 | 140.31 | $135.65 | 1.6M |
| 2024-05-28 | 140.80 | $136.62 | 1.7M |
| 2024-05-24 | 141.24 | $137.62 | 1.6M |
| 2024-05-23 | 141.63 | $137.49 | 2.8M |
| 2024-05-22 | 142.06 | $139.43 | 1.7M |
| 2024-05-21 | 142.34 | $140.42 | 1.9M |
| 2024-05-20 | 142.54 | $140.62 | 1.3M |
| 2024-05-17 | 142.74 | $141.81 | 1.4M |
| 2024-05-16 | 142.84 | $141.05 | 3.1M |
| 2024-05-15 | 143.03 | $144.35 | 2.1M |
| 2024-05-14 | 142.89 | $143.08 | 1.7M |
| 2024-05-13 | 142.87 | $142.20 | 1.1M |
| 2024-05-10 | 142.94 | $142.56 | 1.3M |
| 2024-05-09 | 142.98 | $142.49 | 1.6M |
| 2024-05-08 | 143.03 | $142.83 | 1.3M |
| 2024-05-07 | 143.05 | $142.56 | 1.9M |
| 2024-05-06 | 143.10 | $143.33 | 1.5M |
| 2024-05-03 | 143.08 | $142.41 | 1.6M |
| 2024-05-02 | 143.15 | $141.81 | 2.1M |
| 2024-05-01 | 143.29 | $141.64 | 1.9M |
| 2024-04-30 | 143.47 | $143.43 | 2.0M |
| 2024-04-29 | 143.47 | $145.50 | 2.2M |
| 2024-04-26 | 143.26 | $146.21 | 4.3M |
| 2024-04-25 | 142.95 | $145.97 | 3.8M |
| 2024-04-24 | 142.63 | $148.87 | 4.0M |
| 2024-04-23 | 141.97 | $147.90 | 2.5M |
| 2024-04-22 | 141.35 | $147.25 | 2.9M |
| 2024-04-19 | 140.73 | $142.91 | 2.5M |
| 2024-04-18 | 140.50 | $141.63 | 3.0M |
| 2024-04-17 | 140.38 | $136.77 | 1.8M |
| 2024-04-16 | 140.76 | $136.41 | 2.2M |
| 2024-04-15 | 141.21 | $139.18 | 2.9M |
| 2024-04-12 | 141.43 | $139.62 | 2.5M |
| 2024-04-11 | 141.62 | $140.34 | 2.2M |
| 2024-04-10 | 141.75 | $139.94 | 3.0M |
| 2024-04-09 | 141.94 | $143.52 | 1.4M |
| 2024-04-08 | 141.78 | $143.92 | 1.7M |
| 2024-04-05 | 141.55 | $143.52 | 1.6M |
| 2024-04-04 | 141.34 | $142.13 | 2.4M |
| 2024-04-03 | 141.26 | $143.27 | 1.9M |
| 2024-04-02 | 141.05 | $144.41 | 1.9M |
| 2024-04-01 | 140.69 | $145.30 | 1.6M |
| 2024-03-28 | 140.21 | $148.89 | 4.0M |
| 2024-03-27 | 139.30 | $144.51 | 2.6M |
| 2024-03-26 | 138.75 | $140.83 | 1.7M |
| 2024-03-25 | 138.53 | $140.55 | 2.4M |
| 2024-03-22 | 138.31 | $141.16 | 1.8M |
| 2024-03-21 | 138.02 | $143.18 | 2.4M |
| 2024-03-20 | 137.47 | $141.77 | 2.3M |
| 2024-03-19 | 137.02 | $136.85 | 2.3M |
| 2024-03-18 | 137.04 | $136.27 | 2.8M |
| 2024-03-15 | 137.12 | $135.55 | 4.3M |
| 2024-03-14 | 137.28 | $139.43 | 2.2M |
| 2024-03-13 | 137.06 | $140.61 | 2.0M |
| 2024-03-12 | 136.68 | $140.27 | 2.3M |
| 2024-03-11 | 136.30 | $138.46 | 2.0M |
| 2024-03-08 | 136.08 | $137.23 | 2.0M |
| 2024-03-07 | 135.96 | $137.65 | 1.6M |
| 2024-03-06 | 135.78 | $135.74 | 2.2M |
| 2024-03-05 | 135.78 | $137.56 | 3.3M |
| 2024-03-04 | 135.59 | $135.99 | 2.6M |
| 2024-03-01 | 135.55 | $136.77 | 2.3M |
| 2024-02-29 | 135.43 | $137.61 | 3.6M |
| 2024-02-28 | 135.20 | $137.62 | 2.9M |
| 2024-02-27 | 134.94 | $136.82 | 3.1M |
| 2024-02-26 | 134.74 | $134.49 | 2.2M |
| 2024-02-23 | 134.77 | $135.52 | 3.1M |
| 2024-02-22 | 134.69 | $134.56 | 4.3M |
| 2024-02-21 | 134.70 | $135.01 | 6.5M |
| 2024-02-20 | 134.67 | $137.39 | 16.5M |
| 2024-02-16 | 134.38 | $137.23 | 1.6M |
| 2024-02-15 | 134.09 | $136.36 | 1.5M |
| 2024-02-14 | 133.85 | $135.11 | 1.3M |
| 2024-02-13 | 133.71 | $133.53 | 2.1M |
| 2024-02-12 | 133.73 | $137.48 | 1.5M |
| 2024-02-09 | 133.34 | $135.17 | 1.4M |
| 2024-02-08 | 133.14 | $135.38 | 1.6M |
| 2024-02-07 | 132.91 | $133.97 | 1.4M |
| 2024-02-06 | 132.80 | $134.35 | 1.6M |
| 2024-02-05 | 132.63 | $135.24 | 1.8M |
| 2024-02-02 | 132.36 | $136.48 | 2.1M |
| 2024-02-01 | 131.93 | $134.56 | 2.0M |
| 2024-01-31 | 131.65 | $135.32 | 2.2M |
| 2024-01-30 | 131.26 | $138.61 | 1.8M |
| 2024-01-29 | 130.49 | $138.48 | 2.7M |
| 2024-01-26 | 129.65 | $138.72 | 5.4M |
| 2024-01-25 | 128.69 | $132.55 | 4.2M |
| 2024-01-24 | 128.29 | $131.09 | 2.6M |
| 2024-01-23 | 127.99 | $129.76 | 2.2M |
| 2024-01-22 | 127.80 | $129.68 | 3.7M |
| 2024-01-19 | 127.61 | $127.98 | 3.0M |
| 2024-01-18 | 127.57 | $124.92 | 2.9M |
| 2024-01-17 | 127.85 | $126.08 | 2.4M |
| 2024-01-16 | 128.03 | $127.52 | 2.8M |
| 2024-01-12 | 128.09 | $127.70 | 2.3M |
| 2024-01-11 | 128.13 | $128.34 | 2.0M |
| 2024-01-10 | 128.11 | $128.94 | 3.7M |
| 2024-01-09 | 128.02 | $132.93 | 2.6M |
| 2024-01-08 | 127.50 | $133.71 | 2.6M |
| 2024-01-05 | 126.85 | $132.42 | 3.5M |
| 2024-01-04 | 126.26 | $129.77 | 2.6M |
| 2024-01-03 | 125.89 | $130.72 | 2.5M |
| 2024-01-02 | 125.38 | $132.11 | 2.2M |
| 2023-12-29 | 124.67 | $131.12 | 1.4M |
| 2023-12-28 | 124.00 | $132.02 | 1.2M |
| 2023-12-27 | 123.15 | $131.15 | 1.0M |
| 2023-12-26 | 122.31 | $130.73 | 864000 |
| 2023-12-22 | 121.42 | $129.74 | 1.4M |
| 2023-12-21 | 120.55 | $129.64 | 3.2M |
| 2023-12-20 | 119.59 | $127.73 | 2.8M |
| 2023-12-19 | 118.73 | $131.52 | 2.7M |
| 2023-12-18 | 117.39 | $129.98 | 2.6M |
| 2023-12-15 | 116.06 | $129.68 | 5.0M |
| 2023-12-14 | 114.63 | $129.20 | 6.4M |
| 2023-12-13 | 113.09 | $125.09 | 3.9M |
| 2023-12-12 | 111.83 | $120.29 | 3.7M |
| 2023-12-11 | 110.94 | $118.81 | 3.1M |
| 2023-12-08 | 110.11 | $118.09 | 3.0M |
| 2023-12-07 | 109.27 | $115.38 | 3.7M |
| 2023-12-06 | 108.63 | $113.77 | 2.5M |
| 2023-12-05 | 108.09 | $115.32 | 3.6M |
| 2023-12-04 | 107.33 | $114.94 | 3.6M |
| 2023-12-01 | 106.52 | $113.93 | 3.4M |
| 2023-11-30 | 105.74 | $111.66 | 2.4M |
| 2023-11-29 | 105.12 | $110.13 | 2.1M |
| 2023-11-28 | 104.59 | $108.58 | 1.9M |
| 2023-11-27 | 104.18 | $106.18 | 1.6M |
| 2023-11-24 | 103.96 | $106.57 | 524100 |
| 2023-11-22 | 103.69 | $106.77 | 1.3M |
| 2023-11-21 | 103.37 | $105.78 | 1.5M |
| 2023-11-20 | 103.11 | $107.15 | 2.3M |
| 2023-11-17 | 102.69 | $107.68 | 2.3M |
| 2023-11-16 | 102.16 | $105.01 | 2.8M |
| 2023-11-15 | 101.86 | $106.00 | 3.3M |
| 2023-11-14 | 101.43 | $107.01 | 3.2M |
| 2023-11-13 | 100.84 | $104.37 | 3.0M |
| 2023-11-10 | 100.47 | $104.58 | 2.5M |
| 2023-11-09 | 100.03 | $104.49 | 1.8M |
| 2023-11-08 | 99.56 | $105.08 | 2.1M |
| 2023-11-07 | 98.98 | $105.01 | 2.0M |
| 2023-11-06 | 98.35 | $105.45 | 2.3M |
| 2023-11-03 | 97.60 | $106.32 | 3.4M |
| 2023-11-02 | 96.68 | $104.65 | 3.3M |
| 2023-11-01 | 95.84 | $100.27 | 2.2M |
| 2023-10-31 | 95.38 | $101.29 | 2.6M |
| 2023-10-30 | 94.76 | $100.54 | 3.9M |
| 2023-10-27 | 94.15 | $97.74 | 6.5M |
| 2023-10-26 | 93.77 | $89.51 | 3.5M |
| 2023-10-25 | 94.22 | $88.97 | 2.4M |
| 2023-10-24 | 94.77 | $89.20 | 2.6M |
| 2023-10-23 | 95.35 | $90.38 | 1.8M |
| 2023-10-20 | 95.88 | $90.23 | 2.5M |
| 2023-10-19 | 96.47 | $92.70 | 3.5M |
| 2023-10-18 | 96.87 | $95.93 | 1.6M |
| 2023-10-17 | 96.97 | $98.04 | 2.1M |
| 2023-10-16 | 96.86 | $97.15 | 1.6M |
| 2023-10-13 | 96.82 | $95.20 | 2.2M |
| 2023-10-12 | 97.00 | $96.91 | 1.8M |
| 2023-10-11 | 97.01 | $97.12 | 1.5M |
| 2023-10-10 | 96.99 | $96.98 | 2.5M |
| 2023-10-09 | 96.99 | $94.33 | 2.2M |
| 2023-10-06 | 97.27 | $93.54 | 2.3M |
| 2023-10-05 | 97.67 | $92.11 | 2.3M |
| 2023-10-04 | 98.25 | $92.61 | 2.5M |
| 2023-10-03 | 98.85 | $93.05 | 2.2M |
| 2023-10-02 | 99.46 | $95.12 | 3.0M |
| 2023-09-29 | 99.91 | $97.05 | 1.9M |
| 2023-09-28 | 100.22 | $97.01 | 1.8M |
| 2023-09-27 | 100.55 | $95.49 | 2.4M |
| 2023-09-26 | 101.09 | $97.10 | 2.1M |
| 2023-09-25 | 101.50 | $97.88 | 1.6M |
| 2023-09-22 | 101.89 | $98.27 | 2.1M |
| 2023-09-21 | 102.27 | $98.93 | 1.7M |
| 2023-09-20 | 102.62 | $100.56 | 1.4M |
| 2023-09-19 | 102.84 | $101.69 | 1.4M |
| 2023-09-18 | 102.96 | $102.58 | 1.5M |
| 2023-09-15 | 103.00 | $104.46 | 4.1M |
| 2023-09-14 | 102.84 | $102.26 | 1.8M |
| 2023-09-13 | 102.90 | $100.34 | 1.8M |
| 2023-09-12 | 103.17 | $101.05 | 2.7M |
| 2023-09-11 | 103.40 | $100.03 | 1.8M |
| 2023-09-08 | 103.75 | $99.92 | 2.4M |
| 2023-09-07 | 104.15 | $99.92 | 2.1M |
| 2023-09-06 | 104.60 | $101.46 | 2.2M |
| 2023-09-05 | 104.93 | $101.74 | 2.0M |
| 2023-09-01 | 105.26 | $103.50 | 1.6M |
| 2023-08-31 | 105.45 | $102.39 | 1.9M |
| 2023-08-30 | 105.77 | $102.56 | 1.6M |
| 2023-08-29 | 106.11 | $103.52 | 2.1M |
| 2023-08-28 | 106.38 | $101.59 | 1.4M |
| 2023-08-25 | 106.89 | $100.85 | 1.3M |
| 2023-08-24 | 107.52 | $101.48 | 1.5M |
| 2023-08-23 | 108.16 | $101.62 | 1.8M |
| 2023-08-22 | 108.85 | $100.30 | 3.1M |
| 2023-08-21 | 109.75 | $104.39 | 1.5M |
| 2023-08-18 | 110.31 | $105.04 | 1.5M |
| 2023-08-17 | 110.86 | $105.07 | 1.8M |
| 2023-08-16 | 111.47 | $104.92 | 1.7M |
| 2023-08-15 | 112.16 | $106.91 | 2.6M |
| 2023-08-14 | 112.72 | $109.16 | 2.1M |
| 2023-08-11 | 113.09 | $110.38 | 1.6M |
| 2023-08-10 | 113.38 | $110.54 | 2.0M |
| 2023-08-09 | 113.68 | $111.81 | 1.9M |
| 2023-08-08 | 113.87 | $114.59 | 2.0M |
| 2023-08-07 | 113.80 | $115.27 | 2.4M |
| 2023-08-04 | 113.64 | $113.38 | 2.3M |
| 2023-08-03 | 113.67 | $112.92 | 2.0M |
| 2023-08-02 | 113.75 | $113.25 | 2.3M |
| 2023-08-01 | 113.80 | $116.48 | 2.9M |
| 2023-07-31 | 113.52 | $117.02 | 3.1M |
| 2023-07-28 | 113.15 | $114.85 | 2.1M |
| 2023-07-27 | 112.97 | $114.02 | 2.6M |
| 2023-07-26 | 112.86 | $114.04 | 2.7M |
| 2023-07-25 | 112.74 | $114.51 | 2.6M |
| 2023-07-24 | 112.55 | $117.22 | 3.2M |
| 2023-07-21 | 112.06 | $115.57 | 5.5M |
| 2023-07-20 | 111.69 | $114.99 | 5.9M |
| 2023-07-19 | 111.34 | $117.96 | 3.5M |
| 2023-07-18 | 110.65 | $116.07 | 3.1M |
| 2023-07-17 | 110.08 | $113.43 | 1.7M |
| 2023-07-14 | 109.72 | $111.55 | 1.8M |
| 2023-07-13 | 109.53 | $114.18 | 1.6M |
| 2023-07-12 | 109.04 | $112.74 | 1.8M |
| 2023-07-11 | 108.65 | $112.20 | 2.9M |
| 2023-07-10 | 108.28 | $109.45 | 3.2M |
| 2023-07-07 | 108.16 | $108.04 | 1.4M |
| 2023-07-06 | 108.17 | $107.26 | 2.1M |
| 2023-07-05 | 108.26 | $109.12 | 2.6M |
| 2023-07-03 | 108.17 | $111.05 | 826630 |
| 2023-06-30 | 107.87 | $109.37 | 2.2M |
| 2023-06-29 | 107.71 | $109.26 | 2.7M |
| 2023-06-28 | 107.55 | $109.26 | 2.6M |
| 2023-06-27 | 107.37 | $108.70 | 1.7M |
| 2023-06-26 | 107.23 | $106.22 | 1.8M |
| 2023-06-23 | 107.34 | $106.60 | 2.3M |
| 2023-06-22 | 107.41 | $106.91 | 1.6M |
| 2023-06-21 | 107.47 | $108.28 | 1.7M |
| 2023-06-20 | 107.38 | $109.12 | 2.2M |
| 2023-06-16 | 107.20 | $110.07 | 4.3M |
| 2023-06-15 | 106.90 | $111.65 | 2.9M |
| 2023-06-14 | 106.40 | $112.33 | 2.4M |
| 2023-06-13 | 105.77 | $113.65 | 2.7M |
| 2023-06-12 | 104.94 | $111.83 | 2.1M |
| 2023-06-09 | 104.22 | $111.49 | 2.1M |
| 2023-06-08 | 103.45 | $111.63 | 3.0M |
| 2023-06-07 | 102.59 | $113.54 | 2.4M |
| 2023-06-06 | 101.44 | $112.02 | 3.4M |
| 2023-06-05 | 100.33 | $109.00 | 2.3M |
| 2023-06-02 | 99.41 | $110.49 | 5.0M |
| 2023-06-01 | 98.25 | $106.24 | 3.4M |
| 2023-05-31 | 97.41 | $104.21 | 5.2M |
| 2023-05-30 | 96.69 | $104.71 | 3.3M |
| 2023-05-26 | 95.85 | $102.85 | 3.1M |
| 2023-05-25 | 95.11 | $99.92 | 2.8M |
| 2023-05-24 | 94.60 | $99.49 | 2.6M |
| 2023-05-23 | 94.09 | $102.17 | 5.0M |
| 2023-05-22 | 93.24 | $99.45 | 2.8M |
| 2023-05-19 | 92.58 | $97.93 | 5.5M |
| 2023-05-18 | 92.02 | $99.23 | 5.9M |
| 2023-05-17 | 91.26 | $94.69 | 4.8M |
| 2023-05-16 | 90.90 | $90.95 | 8.3M |
| 2023-05-15 | 90.89 | $89.12 | 2.5M |
| 2023-05-12 | 91.08 | $86.34 | 2.6M |
| 2023-05-11 | 91.58 | $87.42 | 3.0M |
| 2023-05-10 | 92.02 | $87.04 | 2.2M |
| 2023-05-09 | 92.54 | $89.01 | 2.0M |
| 2023-05-08 | 92.91 | $89.07 | 3.1M |
| 2023-05-05 | 93.32 | $88.01 | 2.7M |
| 2023-05-04 | 93.88 | $85.63 | 5.3M |
| 2023-05-03 | 94.75 | $88.03 | 4.8M |
| 2023-05-02 | 95.45 | $89.55 | 6.4M |
| 2023-05-01 | 96.07 | $93.17 | 3.0M |
| 2023-04-28 | 96.38 | $97.30 | 5.3M |
| 2023-04-27 | 96.28 | $95.99 | 5.0M |
| 2023-04-26 | 96.31 | $94.42 | 2.3M |
| 2023-04-25 | 96.51 | $94.95 | 2.6M |
| 2023-04-24 | 96.68 | $96.34 | 1.4M |
| 2023-04-21 | 96.71 | $96.59 | 2.5M |
| 2023-04-20 | 96.72 | $97.27 | 2.2M |
| 2023-04-19 | 96.67 | $99.30 | 2.2M |
| 2023-04-18 | 96.39 | $97.55 | 2.5M |
| 2023-04-17 | 96.27 | $97.83 | 2.5M |
| 2023-04-14 | 96.10 | $96.58 | 2.8M |
| 2023-04-13 | 96.05 | $95.88 | 2.4M |
| 2023-04-12 | 96.07 | $95.69 | 3.4M |
| 2023-04-11 | 96.11 | $98.43 | 2.9M |
| 2023-04-10 | 95.87 | $95.22 | 2.4M |
| 2023-04-06 | 95.93 | $94.93 | 2.0M |
| 2023-04-05 | 96.04 | $94.84 | 2.9M |
| 2023-04-04 | 96.17 | $96.63 | 2.9M |
| 2023-04-03 | 96.12 | $96.32 | 2.1M |
| 2023-03-31 | 96.10 | $96.16 | 2.5M |
| 2023-03-30 | 96.09 | $94.18 | 3.4M |
| 2023-03-29 | 96.29 | $94.12 | 2.6M |
| 2023-03-28 | 96.52 | $91.12 | 1.9M |
| 2023-03-27 | 97.09 | $91.75 | 2.5M |
| 2023-03-24 | 97.65 | $90.45 | 3.1M |
| 2023-03-23 | 98.41 | $89.91 | 4.6M |
| 2023-03-22 | 99.30 | $91.01 | 2.7M |
| 2023-03-21 | 100.18 | $94.56 | 4.4M |
| 2023-03-20 | 100.77 | $90.24 | 5.0M |
| 2023-03-17 | 101.87 | $89.71 | 6.7M |
| 2023-03-16 | 103.16 | $93.56 | 4.0M |
| 2023-03-15 | 104.17 | $92.93 | 6.9M |
| 2023-03-14 | 105.35 | $96.07 | 5.4M |
| 2023-03-13 | 106.32 | $93.32 | 7.3M |
| 2023-03-10 | 107.69 | $98.19 | 5.7M |
| 2023-03-09 | 108.69 | $100.94 | 2.8M |
| 2023-03-08 | 109.51 | $104.94 | 2.3M |
| 2023-03-07 | 109.99 | $105.51 | 2.8M |
| 2023-03-06 | 110.46 | $108.50 | 1.8M |
| 2023-03-03 | 110.67 | $109.78 | 1.7M |
| 2023-03-02 | 110.76 | $108.19 | 2.2M |
| 2023-03-01 | 111.03 | $108.58 | 2.0M |
| 2023-02-28 | 111.29 | $109.08 | 2.8M |
| 2023-02-27 | 111.52 | $109.03 | 1.8M |
| 2023-02-24 | 111.79 | $109.64 | 1.9M |
| 2023-02-23 | 112.01 | $109.51 | 2.0M |
| 2023-02-22 | 112.28 | $108.59 | 2.1M |
| 2023-02-21 | 112.66 | $108.15 | 3.3M |
| 2023-02-17 | 113.14 | $111.17 | 2.7M |
| 2023-02-16 | 113.35 | $111.55 | 2.3M |
| 2023-02-15 | 113.54 | $114.63 | 2.1M |
| 2023-02-14 | 113.42 | $115.35 | 2.8M |
| 2023-02-13 | 113.22 | $117.37 | 2.2M |
| 2023-02-10 | 112.78 | $115.39 | 1.7M |
| 2023-02-09 | 112.51 | $115.60 | 2.2M |
| 2023-02-08 | 112.18 | $117.22 | 2.3M |
| 2023-02-07 | 111.65 | $120.10 | 3.0M |
| 2023-02-06 | 110.76 | $117.64 | 2.5M |
| 2023-02-03 | 110.04 | $121.44 | 3.2M |
| 2023-02-02 | 108.84 | $121.82 | 5.9M |
| 2023-02-01 | 107.47 | $116.33 | 6.7M |
| 2023-01-31 | 106.54 | $119.00 | 4.3M |
| 2023-01-30 | 105.22 | $115.00 | 4.3M |
| 2023-01-27 | 104.20 | $117.58 | 3.6M |
| 2023-01-26 | 102.79 | $116.07 | 4.9M |
| 2023-01-25 | 101.39 | $116.09 | 10.5M |
| 2023-01-24 | 99.84 | $106.51 | 3.6M |
| 2023-01-23 | 99.14 | $107.12 | 3.6M |
| 2023-01-20 | 98.30 | $104.18 | 4.1M |
| 2023-01-19 | 97.68 | $97.91 | 5.1M |
| 2023-01-18 | 97.66 | $101.90 | 2.7M |
| 2023-01-17 | 97.21 | $103.63 | 3.5M |
| 2023-01-13 | 96.53 | $102.85 | 3.2M |
| 2023-01-12 | 95.87 | $101.02 | 2.6M |
| 2023-01-11 | 95.33 | $101.79 | 4.1M |
| 2023-01-10 | 94.65 | $98.50 | 3.2M |
| 2023-01-09 | 94.24 | $97.45 | 4.4M |
| 2023-01-06 | 93.90 | $97.07 | 3.7M |
| 2023-01-05 | 93.57 | $93.98 | 3.4M |
| 2023-01-04 | 93.52 | $95.80 | 3.2M |
| 2023-01-03 | 93.28 | $92.97 | 2.6M |
| 2022-12-30 | 93.32 | $92.96 | 2.1M |
| 2022-12-29 | 93.36 | $92.67 | 1.7M |
| 2022-12-28 | 93.43 | $89.70 | 2.2M |
| 2022-12-27 | 93.82 | $90.75 | 1.8M |
| 2022-12-23 | 94.14 | $90.69 | 1.9M |
| 2022-12-22 | 94.51 | $89.49 | 4.6M |
| 2022-12-21 | 95.04 | $89.72 | 4.6M |
| 2022-12-20 | 95.59 | $88.39 | 4.2M |
| 2022-12-19 | 96.35 | $87.87 | 5.2M |
| 2022-12-16 | 97.25 | $90.10 | 6.7M |
| 2022-12-15 | 98.00 | $93.85 | 3.4M |
| 2022-12-14 | 98.44 | $96.60 | 3.3M |
| 2022-12-13 | 98.63 | $98.86 | 3.4M |
| 2022-12-12 | 98.60 | $97.52 | 2.8M |
| 2022-12-09 | 98.72 | $94.41 | 2.0M |
| 2022-12-08 | 99.17 | $93.58 | 2.8M |
| 2022-12-07 | 99.76 | $93.23 | 2.9M |
| 2022-12-06 | 100.45 | $94.03 | 3.4M |
| 2022-12-05 | 101.12 | $95.02 | 3.5M |
| 2022-12-02 | 101.77 | $97.69 | 2.9M |
| 2022-12-01 | 102.19 | $99.32 | 2.4M |
| 2022-11-30 | 102.50 | $103.24 | 3.2M |
| 2022-11-29 | 102.42 | $102.08 | 1.5M |
| 2022-11-28 | 102.45 | $99.58 | 1.6M |
| 2022-11-25 | 102.76 | $101.72 | 589204 |
| 2022-11-23 | 102.87 | $101.63 | 1.3M |
| 2022-11-22 | 103.00 | $101.55 | 1.9M |
| 2022-11-21 | 103.15 | $101.31 | 2.2M |
| 2022-11-18 | 103.34 | $98.96 | 2.8M |
| 2022-11-17 | 103.80 | $99.44 | 2.9M |
| 2022-11-16 | 104.26 | $101.76 | 3.5M |
| 2022-11-15 | 104.52 | $103.56 | 5.9M |
| 2022-11-14 | 104.63 | $111.57 | 3.1M |
| 2022-11-11 | 103.90 | $116.25 | 4.5M |
| 2022-11-10 | 102.60 | $113.42 | 3.8M |
| 2022-11-09 | 101.46 | $101.47 | 1.8M |
| 2022-11-08 | 101.45 | $105.54 | 1.8M |
| 2022-11-07 | 101.02 | $104.74 | 2.5M |
| 2022-11-04 | 100.63 | $102.53 | 2.3M |
| 2022-11-03 | 100.43 | $98.82 | 2.6M |
| 2022-11-02 | 100.60 | $103.21 | 2.6M |
| 2022-11-01 | 100.33 | $106.81 | 1.9M |
| 2022-10-31 | 99.65 | $106.02 | 2.9M |
| 2022-10-28 | 98.98 | $107.10 | 4.4M |
| 2022-10-27 | 98.12 | $102.13 | 3.5M |
| 2022-10-26 | 97.70 | $101.92 | 2.2M |
| 2022-10-25 | 97.25 | $101.58 | 2.8M |
| 2022-10-24 | 96.80 | $97.56 | 2.8M |
| 2022-10-21 | 96.72 | $96.25 | 3.6M |
| 2022-10-20 | 96.77 | $94.98 | 3.5M |
| 2022-10-19 | 96.96 | $95.23 | 2.9M |
| 2022-10-18 | 97.14 | $99.59 | 2.3M |
| 2022-10-17 | 96.88 | $97.47 | 1.9M |
| 2022-10-14 | 96.82 | $95.39 | 2.9M |
| 2022-10-13 | 96.97 | $97.82 | 2.8M |
| 2022-10-12 | 96.88 | $93.49 | 1.9M |
| 2022-10-11 | 97.23 | $93.76 | 2.5M |
| 2022-10-10 | 97.60 | $93.05 | 1.7M |
| 2022-10-07 | 98.08 | $93.87 | 3.0M |
| 2022-10-06 | 98.52 | $96.73 | 2.3M |
| 2022-10-05 | 98.71 | $98.94 | 2.5M |
| 2022-10-04 | 98.68 | $99.87 | 3.2M |
| 2022-10-03 | 98.56 | $95.57 | 2.2M |
| 2022-09-30 | 98.87 | $92.17 | 2.4M |
| 2022-09-29 | 99.58 | $93.68 | 2.5M |
| 2022-09-28 | 100.20 | $95.04 | 3.5M |
| 2022-09-27 | 100.75 | $91.39 | 2.7M |
| 2022-09-26 | 101.73 | $91.30 | 2.5M |
| 2022-09-23 | 102.83 | $93.78 | 2.5M |
| 2022-09-22 | 103.78 | $95.47 | 2.4M |
| 2022-09-21 | 104.65 | $99.49 | 3.4M |
| 2022-09-20 | 105.20 | $101.37 | 2.8M |
| 2022-09-19 | 105.60 | $102.48 | 1.9M |
| 2022-09-16 | 105.93 | $101.68 | 5.6M |
| 2022-09-15 | 106.38 | $102.77 | 3.3M |
| 2022-09-14 | 106.76 | $100.65 | 3.4M |
| 2022-09-13 | 107.40 | $101.04 | 3.1M |
| 2022-09-12 | 108.07 | $109.79 | 2.2M |
| 2022-09-09 | 107.89 | $108.32 | 1.7M |
| 2022-09-08 | 107.84 | $106.44 | 2.2M |
| 2022-09-07 | 107.99 | $104.89 | 2.4M |
| 2022-09-06 | 108.32 | $102.17 | 2.3M |
| 2022-09-02 | 108.96 | $104.22 | 1.9M |
| 2022-09-01 | 109.46 | $104.81 | 2.0M |
| 2022-08-31 | 109.95 | $105.82 | 2.8M |
| 2022-08-30 | 110.39 | $106.83 | 1.5M |
| 2022-08-29 | 110.76 | $107.20 | 2.3M |
| 2022-08-26 | 111.14 | $109.82 | 2.2M |
| 2022-08-25 | 111.28 | $113.66 | 1.6M |
| 2022-08-24 | 111.03 | $110.36 | 1.7M |
| 2022-08-23 | 111.10 | $109.81 | 1.8M |
| 2022-08-22 | 111.23 | $109.00 | 2.3M |
| 2022-08-19 | 111.47 | $112.21 | 2.2M |
| 2022-08-18 | 111.39 | $113.85 | 1.7M |
| 2022-08-17 | 111.13 | $113.61 | 2.0M |
| 2022-08-16 | 110.87 | $115.46 | 2.2M |
| 2022-08-15 | 110.39 | $113.66 | 2.3M |
| 2022-08-12 | 110.04 | $115.74 | 1.6M |
| 2022-08-11 | 109.44 | $115.27 | 2.6M |
| 2022-08-10 | 108.83 | $112.74 | 3.5M |
| 2022-08-09 | 108.41 | $106.38 | 1.8M |
| 2022-08-08 | 108.63 | $107.82 | 2.9M |
| 2022-08-05 | 108.71 | $106.33 | 2.5M |
| 2022-08-04 | 108.97 | $106.89 | 3.3M |
| 2022-08-03 | 109.18 | $109.06 | 1.6M |
| 2022-08-02 | 109.20 | $106.94 | 2.2M |
| 2022-08-01 | 109.43 | $109.73 | 1.9M |
| 2022-07-29 | 109.40 | $109.83 | 2.4M |
| 2022-07-28 | 109.36 | $107.71 | 3.3M |
| 2022-07-27 | 109.53 | $108.94 | 2.6M |
| 2022-07-26 | 109.59 | $106.36 | 2.4M |
| 2022-07-25 | 109.93 | $110.93 | 2.4M |
| 2022-07-22 | 109.83 | $108.93 | 4.2M |
| 2022-07-21 | 109.92 | $114.27 | 3.5M |
| 2022-07-20 | 109.47 | $114.76 | 2.1M |
| 2022-07-19 | 108.91 | $113.02 | 2.5M |
| 2022-07-18 | 108.48 | $110.49 | 3.4M |
| 2022-07-15 | 108.27 | $108.15 | 4.2M |
| 2022-07-14 | 108.28 | $103.45 | 2.8M |
| 2022-07-13 | 108.79 | $105.53 | 2.1M |
| 2022-07-12 | 109.13 | $107.04 | 2.5M |
| 2022-07-11 | 109.35 | $107.17 | 1.8M |
| 2022-07-08 | 109.58 | $108.61 | 1.9M |
| 2022-07-07 | 109.68 | $108.84 | 2.5M |
| 2022-07-06 | 109.77 | $106.04 | 1.6M |
| 2022-07-05 | 110.16 | $106.66 | 1.9M |
| 2022-07-01 | 110.53 | $106.82 | 1.5M |
| 2022-06-30 | 110.92 | $104.19 | 2.2M |
| 2022-06-29 | 111.63 | $105.61 | 2.4M |
| 2022-06-28 | 112.26 | $108.52 | 1.7M |
| 2022-06-27 | 112.65 | $109.60 | 2.2M |
| 2022-06-24 | 112.97 | $110.09 | 4.1M |
| 2022-06-23 | 113.28 | $104.21 | 2.5M |
| 2022-06-22 | 114.23 | $105.63 | 2.3M |
| 2022-06-21 | 115.14 | $106.46 | 2.9M |
| 2022-06-17 | 116.05 | $107.26 | 10.0M |
| 2022-06-16 | 116.98 | $102.11 | 5.0M |
| 2022-06-15 | 118.54 | $108.17 | 3.1M |
| 2022-06-14 | 119.63 | $106.58 | 2.1M |
| 2022-06-13 | 121.01 | $107.01 | 4.4M |
| 2022-06-10 | 122.48 | $112.58 | 3.8M |
| 2022-06-09 | 123.52 | $119.34 | 2.9M |
| 2022-06-08 | 123.96 | $125.17 | 2.0M |
| 2022-06-07 | 123.84 | $128.23 | 1.9M |
| 2022-06-06 | 123.37 | $125.68 | 1.8M |
| 2022-06-03 | 123.13 | $124.05 | 1.9M |
| 2022-06-02 | 123.03 | $126.37 | 2.1M |
| 2022-06-01 | 122.68 | $124.96 | 2.4M |
| 2022-05-31 | 122.44 | $127.86 | 3.8M |
| 2022-05-27 | 121.87 | $126.46 | 1.9M |
| 2022-05-26 | 121.39 | $124.41 | 1.9M |
| 2022-05-25 | 121.07 | $120.22 | 2.0M |
| 2022-05-24 | 121.16 | $116.83 | 2.6M |
| 2022-05-23 | 121.62 | $118.80 | 2.2M |
| 2022-05-20 | 121.92 | $113.70 | 2.6M |
| 2022-05-19 | 122.78 | $113.33 | 2.5M |
| 2022-05-18 | 123.78 | $114.39 | 2.9M |
| 2022-05-17 | 124.76 | $120.41 | 2.9M |
| 2022-05-16 | 125.22 | $113.97 | 2.4M |
| 2022-05-13 | 126.41 | $116.46 | 3.1M |
| 2022-05-12 | 127.45 | $114.15 | 4.0M |
| 2022-05-11 | 128.85 | $119.59 | 2.8M |
| 2022-05-10 | 129.83 | $121.03 | 3.0M |
| 2022-05-09 | 130.76 | $123.22 | 2.9M |
| 2022-05-06 | 131.55 | $127.04 | 2.4M |
| 2022-05-05 | 132.02 | $130.33 | 2.6M |
| 2022-05-04 | 132.20 | $134.30 | 2.3M |
| 2022-05-03 | 131.98 | $128.65 | 2.1M |
| 2022-05-02 | 132.33 | $126.64 | 2.3M |
| 2022-04-29 | 132.93 | $124.62 | 2.8M |
| 2022-04-28 | 133.80 | $129.38 | 3.3M |
| 2022-04-27 | 134.27 | $124.35 | 5.5M |
| 2022-04-26 | 135.31 | $132.23 | 2.8M |
| 2022-04-25 | 135.64 | $136.46 | 2.6M |
| 2022-04-22 | 135.55 | $135.28 | 2.5M |
| 2022-04-21 | 135.58 | $139.98 | 1.9M |
| 2022-04-20 | 135.12 | $141.85 | 2.0M |
| 2022-04-19 | 134.41 | $141.59 | 3.1M |
| 2022-04-18 | 133.65 | $137.98 | 2.7M |
| 2022-04-14 | 133.20 | $132.59 | 2.3M |
| 2022-04-13 | 133.26 | $132.62 | 1.7M |
| 2022-04-12 | 133.33 | $132.23 | 2.0M |
| 2022-04-11 | 133.45 | $131.23 | 1.9M |
| 2022-04-08 | 133.68 | $131.76 | 2.6M |
| 2022-04-07 | 133.88 | $129.31 | 4.7M |
| 2022-04-06 | 134.36 | $129.28 | 3.6M |
| 2022-04-05 | 134.90 | $130.42 | 2.3M |
| 2022-04-04 | 135.37 | $131.67 | 2.2M |
| 2022-04-01 | 135.76 | $130.89 | 2.8M |
| 2022-03-31 | 136.27 | $131.29 | 3.3M |
| 2022-03-30 | 136.79 | $134.47 | 2.8M |
| 2022-03-29 | 137.04 | $135.69 | 2.2M |
| 2022-03-28 | 137.18 | $133.25 | 2.7M |
| 2022-03-25 | 137.59 | $135.88 | 2.2M |
| 2022-03-24 | 137.77 | $135.07 | 1.9M |
| 2022-03-23 | 138.06 | $133.99 | 2.0M |
| 2022-03-22 | 138.49 | $138.17 | 3.0M |
| 2022-03-21 | 138.52 | $134.44 | 4.1M |
| 2022-03-18 | 138.95 | $138.21 | 6.6M |
| 2022-03-17 | 139.03 | $137.55 | 3.2M |
| 2022-03-16 | 139.18 | $137.84 | 3.4M |
| 2022-03-15 | 139.33 | $134.27 | 2.9M |
| 2022-03-14 | 139.86 | $133.67 | 3.0M |
| 2022-03-11 | 140.51 | $130.09 | 2.5M |
| 2022-03-10 | 141.61 | $130.26 | 3.3M |
| 2022-03-09 | 142.80 | $131.91 | 3.1M |
| 2022-03-08 | 143.95 | $126.08 | 3.7M |
| 2022-03-07 | 145.83 | $124.80 | 4.9M |
| 2022-03-04 | 148.04 | $134.12 | 3.9M |
| 2022-03-03 | 149.51 | $138.52 | 3.8M |
| 2022-03-02 | 150.66 | $141.20 | 3.7M |
| 2022-03-01 | 151.66 | $140.68 | 4.3M |
| 2022-02-28 | 152.81 | $153.27 | 3.4M |
| 2022-02-25 | 152.77 | $153.59 | 2.0M |
| 2022-02-24 | 152.68 | $147.77 | 3.7M |
| 2022-02-23 | 153.19 | $149.47 | 2.9M |
| 2022-02-22 | 153.59 | $152.93 | 2.1M |
| 2022-02-18 | 153.66 | $153.96 | 3.2M |
| 2022-02-17 | 153.62 | $154.36 | 2.2M |
| 2022-02-16 | 153.55 | $158.86 | 1.8M |
| 2022-02-15 | 152.99 | $158.89 | 2.1M |
| 2022-02-14 | 152.37 | $155.14 | 2.6M |
| 2022-02-11 | 152.07 | $156.00 | 3.0M |
| 2022-02-10 | 151.66 | $157.51 | 2.9M |
| 2022-02-09 | 151.04 | $158.84 | 2.2M |
| 2022-02-08 | 150.22 | $155.98 | 3.4M |
| 2022-02-07 | 149.62 | $152.17 | 2.3M |
| 2022-02-04 | 149.35 | $150.35 | 2.2M |
| 2022-02-03 | 149.24 | $148.29 | 2.0M |
| 2022-02-02 | 149.35 | $149.62 | 2.4M |
| 2022-02-01 | 149.32 | $150.49 | 3.1M |
| 2022-01-31 | 149.19 | $146.73 | 3.8M |
| 2022-01-28 | 149.45 | $142.62 | 3.6M |
| 2022-01-27 | 150.17 | $141.68 | 4.0M |
| 2022-01-26 | 151.06 | $144.90 | 7.6M |
| 2022-01-25 | 151.71 | $152.16 | 5.6M |
| 2022-01-24 | 151.67 | $148.30 | 4.0M |
| 2022-01-21 | 152.02 | $146.52 | 2.7M |
| 2022-01-20 | 152.60 | $150.27 | 2.0M |
| 2022-01-19 | 152.85 | $151.61 | 2.0M |
| 2022-01-18 | 152.98 | $157.08 | 2.4M |
| 2022-01-14 | 152.54 | $160.56 | 3.6M |
| 2022-01-13 | 151.70 | $161.37 | 2.4M |
| 2022-01-12 | 150.68 | $158.79 | 2.1M |
| 2022-01-11 | 149.83 | $158.51 | 2.2M |
| 2022-01-10 | 148.91 | $157.15 | 3.9M |
| 2022-01-07 | 148.05 | $154.69 | 3.3M |
| 2022-01-06 | 147.35 | $150.73 | 2.6M |
| 2022-01-05 | 146.99 | $148.26 | 2.1M |
| 2022-01-04 | 146.86 | $151.15 | 3.5M |
| 2022-01-03 | 146.41 | $148.34 | 2.4M |
| 2021-12-31 | 146.20 | $145.09 | 1.4M |
| 2021-12-30 | 146.32 | $145.49 | 1.2M |
| 2021-12-29 | 146.41 | $145.59 | 1.3M |
| 2021-12-28 | 146.49 | $146.20 | 1.0M |
| 2021-12-27 | 146.52 | $145.89 | 1.3M |
| 2021-12-23 | 146.59 | $145.10 | 1.7M |
| 2021-12-22 | 146.75 | $143.73 | 1.7M |
| 2021-12-21 | 147.06 | $143.51 | 2.5M |
| 2021-12-20 | 147.44 | $138.35 | 3.2M |
| 2021-12-17 | 148.40 | $144.08 | 9.1M |
| 2021-12-16 | 148.85 | $148.02 | 3.3M |
| 2021-12-15 | 148.94 | $147.39 | 2.7M |
| 2021-12-14 | 149.10 | $147.92 | 2.2M |
| 2021-12-13 | 149.22 | $146.04 | 2.6M |
| 2021-12-10 | 149.56 | $150.41 | 2.4M |
| 2021-12-09 | 149.47 | $149.17 | 2.3M |
| 2021-12-08 | 149.50 | $148.81 | 2.5M |
| 2021-12-07 | 149.57 | $148.58 | 2.8M |
| 2021-12-06 | 149.68 | $145.94 | 2.9M |
| 2021-12-03 | 150.07 | $141.90 | 2.8M |
| 2021-12-02 | 150.93 | $143.36 | 3.0M |
| 2021-12-01 | 151.73 | $138.37 | 3.5M |
| 2021-11-30 | 153.14 | $140.53 | 6.0M |
| 2021-11-29 | 154.46 | $147.02 | 4.3M |
| 2021-11-26 | 155.25 | $149.16 | 3.1M |
| 2021-11-24 | 155.89 | $155.86 | 2.3M |
| 2021-11-23 | 155.89 | $156.29 | 2.6M |
| 2021-11-22 | 155.85 | $153.21 | 2.7M |
| 2021-11-19 | 156.13 | $151.32 | 2.8M |
| 2021-11-18 | 156.63 | $152.99 | 2.5M |
| 2021-11-17 | 157.01 | $151.95 | 3.1M |
| 2021-11-16 | 157.55 | $153.82 | 2.7M |
| 2021-11-15 | 157.94 | $156.36 | 1.8M |
| 2021-11-12 | 158.11 | $156.80 | 2.1M |
| 2021-11-11 | 158.24 | $157.15 | 1.8M |
| 2021-11-10 | 158.36 | $156.28 | 2.3M |
| 2021-11-09 | 158.58 | $155.42 | 2.2M |
| 2021-11-08 | 158.91 | $155.52 | 2.3M |
| 2021-11-05 | 159.27 | $154.87 | 2.4M |
| 2021-11-04 | 159.73 | $153.46 | 2.5M |
| 2021-11-03 | 160.39 | $153.90 | 3.3M |
| 2021-11-02 | 161.07 | $151.91 | 3.8M |
| 2021-11-01 | 162.04 | $153.01 | 3.2M |
| 2021-10-29 | 162.99 | $151.03 | 3.9M |
| 2021-10-28 | 164.25 | $152.50 | 4.4M |
| 2021-10-27 | 165.48 | $152.50 | 7.3M |
| 2021-10-26 | 166.85 | $164.85 | 3.2M |
| 2021-10-25 | 167.06 | $168.68 | 2.4M |
| 2021-10-22 | 166.89 | $167.84 | 2.9M |
| 2021-10-21 | 166.79 | $165.69 | 3.4M |
| 2021-10-20 | 166.90 | $173.25 | 2.6M |
| 2021-10-19 | 166.24 | $169.79 | 2.0M |
| 2021-10-18 | 165.86 | $169.16 | 1.8M |
| 2021-10-15 | 165.52 | $168.38 | 2.8M |
| 2021-10-14 | 165.21 | $166.01 | 2.3M |
| 2021-10-13 | 165.13 | $162.10 | 3.9M |
| 2021-10-12 | 165.45 | $167.65 | 1.7M |
| 2021-10-11 | 165.22 | $166.18 | 1.9M |
| 2021-10-08 | 165.12 | $168.80 | 1.7M |
| 2021-10-07 | 164.73 | $167.88 | 2.0M |
| 2021-10-06 | 164.40 | $167.87 | 2.0M |
| 2021-10-05 | 164.03 | $168.72 | 2.1M |
| 2021-10-04 | 163.54 | $166.11 | 2.8M |
| 2021-10-01 | 163.27 | $166.54 | 2.7M |
| 2021-09-30 | 162.92 | $161.97 | 2.7M |
| 2021-09-29 | 163.02 | $166.55 | 2.0M |
| 2021-09-28 | 162.65 | $167.38 | 2.9M |
| 2021-09-27 | 162.16 | $169.76 | 2.6M |
| 2021-09-24 | 161.35 | $166.17 | 2.7M |
| 2021-09-23 | 160.85 | $166.02 | 3.0M |
| 2021-09-22 | 160.30 | $159.62 | 3.0M |
| 2021-09-21 | 160.38 | $156.50 | 2.8M |
| 2021-09-20 | 160.78 | $156.37 | 3.4M |
| 2021-09-17 | 161.25 | $159.57 | 4.8M |
| 2021-09-16 | 161.42 | $160.17 | 2.6M |
| 2021-09-15 | 161.56 | $158.91 | 3.2M |
| 2021-09-14 | 161.83 | $154.39 | 4.1M |
| 2021-09-13 | 162.62 | $158.93 | 3.3M |
| 2021-09-10 | 163.01 | $155.56 | 2.9M |
| 2021-09-09 | 163.79 | $155.78 | 2.9M |
| 2021-09-08 | 164.63 | $154.60 | 3.3M |
| 2021-09-07 | 165.69 | $156.93 | 3.4M |
| 2021-09-03 | 166.61 | $157.26 | 3.4M |
| 2021-09-02 | 167.60 | $160.06 | 3.1M |
| 2021-09-01 | 168.39 | $161.68 | 3.3M |
| 2021-08-31 | 169.10 | $165.97 | 3.8M |
| 2021-08-30 | 169.42 | $165.19 | 4.3M |
| 2021-08-27 | 169.87 | $175.80 | 1.7M |
| 2021-08-26 | 169.25 | $171.63 | 1.9M |
| 2021-08-25 | 169.00 | $173.93 | 2.2M |
| 2021-08-24 | 168.48 | $170.05 | 1.7M |
| 2021-08-23 | 168.31 | $169.35 | 2.0M |
| 2021-08-20 | 168.20 | $168.22 | 2.6M |
| 2021-08-19 | 168.20 | $168.10 | 2.5M |
| 2021-08-18 | 168.21 | $172.02 | 1.8M |
| 2021-08-17 | 167.81 | $173.28 | 2.8M |
| 2021-08-16 | 167.23 | $177.32 | 2.1M |
| 2021-08-13 | 166.17 | $177.73 | 2.4M |
| 2021-08-12 | 164.95 | $176.93 | 3.3M |
| 2021-08-11 | 163.69 | $174.55 | 3.9M |
| 2021-08-10 | 162.55 | $170.67 | 3.4M |
| 2021-08-09 | 161.70 | $166.21 | 2.2M |
| 2021-08-06 | 161.22 | $165.95 | 3.4M |
| 2021-08-05 | 160.72 | $163.19 | 2.7M |
| 2021-08-04 | 160.46 | $161.19 | 2.7M |
| 2021-08-03 | 160.39 | $161.43 | 2.9M |
| 2021-08-02 | 160.28 | $160.10 | 3.9M |
| 2021-07-30 | 160.30 | $161.70 | 2.7M |
| 2021-07-29 | 160.15 | $163.91 | 2.6M |
| 2021-07-28 | 159.75 | $161.39 | 2.3M |
| 2021-07-27 | 159.58 | $162.54 | 2.2M |
| 2021-07-26 | 159.27 | $162.34 | 2.1M |
| 2021-07-23 | 158.94 | $160.08 | 3.5M |
| 2021-07-22 | 158.82 | $161.43 | 3.0M |
| 2021-07-21 | 158.55 | $163.21 | 2.5M |
| 2021-07-20 | 158.06 | $157.98 | 3.3M |
| 2021-07-19 | 158.07 | $153.61 | 3.8M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
204.16
2026-07-17
Close Price
$208.01
Vol: 3.2M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
89.82
Average
151.13
Maximum
248.64
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 204.16 | $208.01 | 3.2M |
| 2026-07-16 | 203.66 | $211.93 | 6.4M |
| 2026-07-15 | 202.73 | $208.89 | 4.9M |
| 2026-07-14 | 202.03 | $205.29 | 4.2M |
| 2026-07-13 | 201.56 | $203.02 | 3.1M |
| 2026-07-10 | 201.22 | $201.52 | 2.4M |
| 2026-07-09 | 200.91 | $200.10 | 4.6M |
| 2026-07-08 | 200.65 | $191.95 | 8.1M |
| 2026-07-07 | 201.11 | $202.89 | 3.5M |
| 2026-07-06 | 200.42 | $206.50 | 3.8M |
| 2026-07-02 | 199.28 | $205.12 | 2.6M |
| 2026-07-01 | 198.14 | $204.82 | 3.4M |
| 2026-06-30 | 196.93 | $200.62 | 3.6M |
| 2026-06-29 | 196.04 | $202.28 | 3.2M |
| 2026-06-26 | 194.92 | $204.00 | 5.1M |
| 2026-06-25 | 193.56 | $204.90 | 4.5M |
| 2026-06-24 | 192.04 | $200.48 | 4.9M |
| 2026-06-23 | 190.87 | $197.81 | 5.4M |
| 2026-06-22 | 189.91 | $200.70 | 4.1M |
| 2026-06-18 | 188.61 | $201.53 | 8.1M |
| 2026-06-17 | 187.16 | $200.87 | 6.8M |
| 2026-06-16 | 185.68 | $200.62 | 5.6M |
| 2026-06-15 | 184.16 | $194.62 | 7.2M |
| 2026-06-12 | 183.18 | $184.73 | 4.2M |
| 2026-06-11 | 183.15 | $182.04 | 6.0M |
| 2026-06-10 | 183.37 | $177.63 | 4.5M |
| 2026-06-09 | 184.04 | $183.35 | 5.5M |
| 2026-06-08 | 184.16 | $180.39 | 5.0M |
| 2026-06-05 | 184.61 | $180.67 | 6.1M |
| 2026-06-04 | 185.09 | $183.20 | 4.0M |
| 2026-06-03 | 185.38 | $177.62 | 4.9M |
| 2026-06-02 | 186.26 | $183.84 | 3.9M |
| 2026-06-01 | 186.58 | $184.56 | 4.7M |
| 2026-05-29 | 186.86 | $187.93 | 8.5M |
| 2026-05-28 | 186.83 | $187.02 | 5.1M |
| 2026-05-27 | 186.91 | $188.80 | 4.9M |
| 2026-05-26 | 186.84 | $186.42 | 4.2M |
| 2026-05-22 | 187.03 | $187.79 | 3.3M |
| 2026-05-21 | 187.11 | $186.66 | 3.7M |
| 2026-05-20 | 187.34 | $187.23 | 6.3M |
| 2026-05-19 | 187.57 | $182.03 | 5.1M |
| 2026-05-18 | 188.40 | $187.17 | 3.8M |
| 2026-05-15 | 188.83 | $187.17 | 3.6M |
| 2026-05-14 | 189.35 | $185.79 | 3.5M |
| 2026-05-13 | 190.07 | $181.54 | 4.6M |
| 2026-05-12 | 191.30 | $183.71 | 5.5M |
| 2026-05-11 | 192.40 | $183.93 | 5.8M |
| 2026-05-08 | 193.54 | $189.48 | 4.7M |
| 2026-05-07 | 194.17 | $192.59 | 5.6M |
| 2026-05-06 | 194.52 | $193.40 | 4.4M |
| 2026-05-05 | 194.78 | $189.68 | 3.9M |
| 2026-05-04 | 195.36 | $189.92 | 3.5M |
| 2026-05-01 | 195.88 | $191.91 | 4.6M |
| 2026-04-30 | 196.17 | $191.30 | 4.9M |
| 2026-04-29 | 196.49 | $190.84 | 3.3M |
| 2026-04-28 | 196.81 | $192.10 | 2.8M |
| 2026-04-27 | 196.94 | $194.11 | 3.6M |
| 2026-04-24 | 196.80 | $191.39 | 4.9M |
| 2026-04-23 | 196.87 | $196.63 | 3.7M |
| 2026-04-22 | 196.38 | $199.43 | 6.2M |
| 2026-04-21 | 195.56 | $202.50 | 5.3M |
| 2026-04-20 | 194.36 | $205.71 | 3.8M |
| 2026-04-17 | 192.74 | $206.47 | 5.4M |
| 2026-04-16 | 190.92 | $200.71 | 3.1M |
| 2026-04-15 | 189.55 | $202.98 | 3.9M |
| 2026-04-14 | 187.87 | $199.84 | 3.5M |
| 2026-04-13 | 186.40 | $197.55 | 3.5M |
| 2026-04-10 | 185.06 | $193.00 | 2.4M |
| 2026-04-09 | 184.08 | $194.73 | 4.6M |
| 2026-04-08 | 182.87 | $192.46 | 6.7M |
| 2026-04-07 | 181.85 | $181.15 | 6.0M |
| 2026-04-06 | 181.92 | $184.21 | 2.8M |
| 2026-04-02 | 181.72 | $181.92 | 3.8M |
| 2026-04-01 | 181.80 | $184.50 | 4.5M |
| 2026-03-31 | 181.69 | $182.43 | 4.1M |
| 2026-03-30 | 181.82 | $178.13 | 3.6M |
| 2026-03-27 | 182.44 | $176.10 | 5.7M |
| 2026-03-26 | 183.35 | $182.12 | 3.3M |
| 2026-03-25 | 183.81 | $185.23 | 3.3M |
| 2026-03-24 | 184.08 | $184.64 | 4.7M |
| 2026-03-23 | 184.45 | $184.00 | 6.3M |
| 2026-03-20 | 184.92 | $181.46 | 10.0M |
| 2026-03-19 | 185.75 | $179.73 | 5.0M |
| 2026-03-18 | 186.87 | $180.14 | 4.1M |
| 2026-03-17 | 188.10 | $183.42 | 4.3M |
| 2026-03-16 | 189.12 | $180.77 | 5.2M |
| 2026-03-13 | 190.52 | $179.79 | 5.9M |
| 2026-03-12 | 192.14 | $177.45 | 6.3M |
| 2026-03-11 | 194.17 | $182.02 | 5.1M |
| 2026-03-10 | 195.93 | $184.87 | 5.5M |
| 2026-03-09 | 197.61 | $185.73 | 8.7M |
| 2026-03-06 | 199.38 | $187.71 | 5.7M |
| 2026-03-05 | 201.10 | $194.27 | 3.9M |
| 2026-03-04 | 202.35 | $195.83 | 4.7M |
| 2026-03-03 | 203.58 | $193.73 | 6.4M |
| 2026-03-02 | 205.15 | $194.32 | 6.7M |
| 2026-02-27 | 206.78 | $195.64 | 9.0M |
| 2026-02-26 | 208.40 | $208.47 | 4.8M |
| 2026-02-25 | 208.84 | $205.79 | 6.8M |
| 2026-02-24 | 209.60 | $196.56 | 6.7M |
| 2026-02-23 | 211.34 | $190.00 | 8.9M |
| 2026-02-20 | 213.84 | $208.42 | 3.7M |
| 2026-02-19 | 214.71 | $205.06 | 5.0M |
| 2026-02-18 | 216.03 | $209.88 | 4.4M |
| 2026-02-17 | 216.97 | $206.74 | 3.5M |
| 2026-02-13 | 218.37 | $207.37 | 5.2M |
| 2026-02-12 | 219.85 | $206.89 | 7.0M |
| 2026-02-11 | 221.51 | $214.39 | 4.9M |
| 2026-02-10 | 222.54 | $219.93 | 4.4M |
| 2026-02-09 | 223.09 | $222.76 | 3.0M |
| 2026-02-06 | 223.51 | $222.79 | 3.4M |
| 2026-02-05 | 224.08 | $216.93 | 6.7M |
| 2026-02-04 | 225.38 | $225.46 | 5.4M |
| 2026-02-03 | 226.02 | $223.34 | 5.6M |
| 2026-02-02 | 227.00 | $223.68 | 5.1M |
| 2026-01-30 | 228.06 | $218.93 | 4.5M |
| 2026-01-29 | 229.68 | $219.31 | 4.9M |
| 2026-01-28 | 231.38 | $218.41 | 5.9M |
| 2026-01-27 | 233.30 | $217.11 | 6.2M |
| 2026-01-26 | 235.50 | $220.18 | 7.3M |
| 2026-01-23 | 237.53 | $217.30 | 14.2M |
| 2026-01-22 | 239.99 | $235.07 | 5.5M |
| 2026-01-21 | 240.81 | $231.01 | 6.4M |
| 2026-01-20 | 242.07 | $228.72 | 7.0M |
| 2026-01-16 | 243.63 | $239.14 | 6.7M |
| 2026-01-15 | 244.19 | $236.97 | 5.3M |
| 2026-01-14 | 244.98 | $234.42 | 7.8M |
| 2026-01-13 | 246.03 | $231.41 | 8.8M |
| 2026-01-12 | 247.41 | $233.20 | 15.1M |
| 2026-01-09 | 248.64 | $249.20 | 3.8M |
| 2026-01-08 | 248.30 | $255.68 | 3.8M |
| 2026-01-07 | 247.22 | $253.25 | 3.9M |
| 2026-01-06 | 246.26 | $257.94 | 5.2M |
| 2026-01-05 | 244.73 | $250.51 | 3.3M |
| 2026-01-02 | 243.81 | $247.93 | 3.0M |
| 2025-12-31 | 243.03 | $242.36 | 2.1M |
| 2025-12-30 | 242.70 | $243.97 | 1.4M |
| 2025-12-29 | 242.10 | $245.75 | 2.3M |
| 2025-12-26 | 241.20 | $249.32 | 1.5M |
| 2025-12-24 | 239.81 | $248.27 | 901900 |
| 2025-12-23 | 238.36 | $247.60 | 1.8M |
| 2025-12-22 | 236.79 | $246.77 | 1.9M |
| 2025-12-19 | 235.12 | $243.73 | 5.9M |
| 2025-12-18 | 233.53 | $242.80 | 3.8M |
| 2025-12-17 | 231.85 | $239.50 | 3.4M |
| 2025-12-16 | 230.28 | $241.61 | 3.9M |
| 2025-12-15 | 228.33 | $239.81 | 4.0M |
| 2025-12-12 | 226.41 | $237.87 | 3.0M |
| 2025-12-11 | 224.57 | $239.29 | 4.1M |
| 2025-12-10 | 222.52 | $237.76 | 4.1M |
| 2025-12-09 | 220.53 | $230.81 | 4.1M |
| 2025-12-08 | 219.15 | $230.59 | 3.7M |
| 2025-12-05 | 217.74 | $230.68 | 3.9M |
| 2025-12-04 | 216.25 | $229.71 | 4.3M |
| 2025-12-03 | 214.81 | $227.24 | 4.1M |
| 2025-12-02 | 213.58 | $224.00 | 4.0M |
| 2025-12-01 | 212.64 | $220.37 | 3.4M |
| 2025-11-28 | 212.05 | $219.07 | 1.6M |
| 2025-11-26 | 211.58 | $217.47 | 2.4M |
| 2025-11-25 | 211.26 | $214.45 | 2.9M |
| 2025-11-24 | 211.27 | $208.84 | 4.2M |
| 2025-11-21 | 211.87 | $207.87 | 4.6M |
| 2025-11-20 | 212.66 | $202.22 | 5.6M |
| 2025-11-19 | 214.06 | $202.40 | 4.3M |
| 2025-11-18 | 215.54 | $200.04 | 6.2M |
| 2025-11-17 | 217.32 | $201.01 | 7.1M |
| 2025-11-14 | 219.07 | $211.15 | 5.0M |
| 2025-11-13 | 219.86 | $216.80 | 4.6M |
| 2025-11-12 | 220.05 | $222.13 | 4.0M |
| 2025-11-11 | 219.69 | $220.75 | 1.8M |
| 2025-11-10 | 219.44 | $220.36 | 3.1M |
| 2025-11-07 | 219.16 | $217.82 | 3.9M |
| 2025-11-06 | 219.05 | $216.88 | 4.1M |
| 2025-11-05 | 219.00 | $221.40 | 2.5M |
| 2025-11-04 | 218.47 | $220.68 | 2.4M |
| 2025-11-03 | 217.98 | $221.70 | 2.6M |
| 2025-10-31 | 217.36 | $219.99 | 2.6M |
| 2025-10-30 | 216.87 | $218.38 | 2.8M |
| 2025-10-29 | 216.51 | $218.59 | 3.5M |
| 2025-10-28 | 216.11 | $220.99 | 3.0M |
| 2025-10-27 | 215.44 | $223.49 | 3.4M |
| 2025-10-24 | 214.54 | $225.01 | 3.3M |
| 2025-10-23 | 213.48 | $220.04 | 4.4M |
| 2025-10-22 | 212.91 | $220.38 | 7.7M |
| 2025-10-21 | 212.32 | $217.05 | 5.4M |
| 2025-10-20 | 212.08 | $214.87 | 3.8M |
| 2025-10-17 | 212.10 | $211.34 | 4.6M |
| 2025-10-16 | 212.54 | $203.15 | 7.8M |
| 2025-10-15 | 213.88 | $215.10 | 2.8M |
| 2025-10-14 | 214.13 | $214.20 | 4.0M |
| 2025-10-13 | 214.52 | $207.61 | 3.0M |
| 2025-10-10 | 215.62 | $202.49 | 4.6M |
| 2025-10-09 | 217.32 | $210.74 | 2.8M |
| 2025-10-08 | 218.29 | $211.92 | 2.4M |
| 2025-10-07 | 219.21 | $213.69 | 2.2M |
| 2025-10-06 | 220.00 | $213.85 | 2.9M |
| 2025-10-03 | 220.80 | $214.40 | 2.5M |
| 2025-10-02 | 221.59 | $213.78 | 3.2M |
| 2025-10-01 | 222.49 | $213.48 | 5.1M |
| 2025-09-30 | 223.46 | $212.58 | 9.9M |
| 2025-09-29 | 224.57 | $223.60 | 3.2M |
| 2025-09-26 | 224.64 | $224.05 | 2.4M |
| 2025-09-25 | 224.69 | $222.46 | 3.1M |
| 2025-09-24 | 224.90 | $224.34 | 2.4M |
| 2025-09-23 | 224.93 | $223.02 | 3.1M |
| 2025-09-22 | 225.08 | $225.41 | 2.6M |
| 2025-09-19 | 224.98 | $228.32 | 4.8M |
| 2025-09-18 | 224.53 | $229.74 | 2.3M |
| 2025-09-17 | 223.86 | $225.61 | 2.9M |
| 2025-09-16 | 223.54 | $224.41 | 3.3M |
| 2025-09-15 | 223.30 | $226.53 | 2.7M |
| 2025-09-12 | 222.80 | $223.76 | 2.2M |
| 2025-09-11 | 222.55 | $224.35 | 2.1M |
| 2025-09-10 | 222.21 | $223.43 | 2.7M |
| 2025-09-09 | 221.93 | $222.48 | 3.3M |
| 2025-09-08 | 221.67 | $220.10 | 3.8M |
| 2025-09-05 | 221.58 | $221.53 | 3.8M |
| 2025-09-04 | 221.28 | $226.32 | 2.6M |
| 2025-09-03 | 220.46 | $221.33 | 3.0M |
| 2025-09-02 | 220.08 | $223.27 | 3.5M |
| 2025-08-29 | 219.45 | $227.22 | 2.6M |
| 2025-08-28 | 218.35 | $227.14 | 2.8M |
| 2025-08-27 | 217.20 | $224.55 | 2.8M |
| 2025-08-26 | 216.26 | $224.92 | 3.7M |
| 2025-08-25 | 215.22 | $221.10 | 2.0M |
| 2025-08-22 | 214.52 | $221.22 | 4.1M |
| 2025-08-21 | 213.76 | $212.01 | 3.3M |
| 2025-08-20 | 213.88 | $214.71 | 3.0M |
| 2025-08-19 | 213.76 | $214.62 | 2.4M |
| 2025-08-18 | 213.67 | $216.20 | 2.7M |
| 2025-08-15 | 213.42 | $215.43 | 4.5M |
| 2025-08-14 | 213.26 | $221.08 | 3.0M |
| 2025-08-13 | 212.55 | $216.97 | 3.0M |
| 2025-08-12 | 212.23 | $216.73 | 3.3M |
| 2025-08-11 | 211.92 | $208.25 | 4.4M |
| 2025-08-08 | 212.48 | $208.23 | 3.1M |
| 2025-08-07 | 213.10 | $207.29 | 3.5M |
| 2025-08-06 | 213.87 | $212.88 | 3.2M |
| 2025-08-05 | 214.14 | $212.00 | 3.7M |
| 2025-08-04 | 214.51 | $210.79 | 2.2M |
| 2025-08-01 | 215.04 | $207.47 | 4.8M |
| 2025-07-31 | 215.94 | $215.00 | 4.3M |
| 2025-07-30 | 216.15 | $215.23 | 3.5M |
| 2025-07-29 | 216.33 | $213.82 | 3.4M |
| 2025-07-28 | 216.64 | $214.18 | 6.2M |
| 2025-07-25 | 216.91 | $212.85 | 4.7M |
| 2025-07-24 | 217.28 | $211.33 | 7.5M |
| 2025-07-23 | 217.79 | $219.46 | 9.1M |
| 2025-07-22 | 217.46 | $217.42 | 4.4M |
| 2025-07-21 | 217.25 | $215.88 | 3.0M |
| 2025-07-18 | 217.11 | $218.28 | 3.1M |
| 2025-07-17 | 216.63 | $218.00 | 3.6M |
| 2025-07-16 | 216.07 | $216.62 | 3.3M |
| 2025-07-15 | 215.55 | $215.34 | 3.1M |
| 2025-07-14 | 215.04 | $220.84 | 2.1M |
| 2025-07-11 | 213.90 | $219.79 | 3.0M |
| 2025-07-10 | 212.76 | $220.74 | 2.9M |
| 2025-07-09 | 211.44 | $218.03 | 3.5M |
| 2025-07-08 | 210.29 | $217.50 | 3.0M |
| 2025-07-07 | 209.10 | $218.13 | 2.7M |
| 2025-07-03 | 207.72 | $220.91 | 1.9M |
| 2025-07-02 | 205.95 | $218.81 | 3.6M |
| 2025-07-01 | 204.26 | $215.18 | 4.9M |
| 2025-06-30 | 202.81 | $212.76 | 6.4M |
| 2025-06-27 | 201.48 | $211.01 | 4.4M |
| 2025-06-26 | 200.21 | $210.51 | 3.6M |
| 2025-06-25 | 198.90 | $208.03 | 3.0M |
| 2025-06-24 | 197.75 | $206.36 | 3.5M |
| 2025-06-23 | 196.66 | $201.64 | 3.5M |
| 2025-06-20 | 195.96 | $198.37 | 5.4M |
| 2025-06-18 | 195.51 | $197.17 | 3.4M |
| 2025-06-17 | 195.17 | $193.92 | 4.0M |
| 2025-06-16 | 195.16 | $197.62 | 3.1M |
| 2025-06-13 | 194.79 | $192.83 | 3.4M |
| 2025-06-12 | 194.90 | $197.68 | 2.5M |
| 2025-06-11 | 194.55 | $200.53 | 4.5M |
| 2025-06-10 | 193.93 | $201.00 | 4.8M |
| 2025-06-09 | 193.26 | $198.99 | 3.6M |
| 2025-06-06 | 192.72 | $198.14 | 3.5M |
| 2025-06-05 | 192.23 | $192.00 | 2.6M |
| 2025-06-04 | 192.29 | $192.86 | 3.0M |
| 2025-06-03 | 192.24 | $195.63 | 4.6M |
| 2025-06-02 | 191.89 | $191.46 | 3.9M |
| 2025-05-30 | 191.92 | $189.15 | 6.2M |
| 2025-05-29 | 192.13 | $190.76 | 4.2M |
| 2025-05-28 | 192.13 | $191.08 | 4.4M |
| 2025-05-27 | 192.06 | $192.05 | 7.1M |
| 2025-05-23 | 191.86 | $185.08 | 6.6M |
| 2025-05-22 | 192.31 | $188.56 | 4.8M |
| 2025-05-21 | 192.42 | $186.93 | 5.9M |
| 2025-05-20 | 192.63 | $195.95 | 5.2M |
| 2025-05-19 | 191.85 | $197.41 | 6.1M |
| 2025-05-16 | 190.79 | $197.22 | 18.2M |
| 2025-05-15 | 189.57 | $197.50 | 8.2M |
| 2025-05-14 | 188.16 | $197.24 | 7.1M |
| 2025-05-13 | 186.61 | $201.04 | 4.6M |
| 2025-05-12 | 184.51 | $199.95 | 6.8M |
| 2025-05-09 | 182.33 | $187.76 | 3.2M |
| 2025-05-08 | 181.19 | $189.50 | 5.1M |
| 2025-05-07 | 179.81 | $186.55 | 4.7M |
| 2025-05-06 | 178.55 | $185.71 | 3.5M |
| 2025-05-05 | 177.23 | $187.90 | 3.1M |
| 2025-05-02 | 175.52 | $187.83 | 4.7M |
| 2025-05-01 | 173.70 | $180.22 | 3.2M |
| 2025-04-30 | 172.61 | $180.26 | 4.2M |
| 2025-04-29 | 171.52 | $183.08 | 2.6M |
| 2025-04-28 | 170.13 | $183.13 | 3.2M |
| 2025-04-25 | 168.70 | $182.73 | 3.5M |
| 2025-04-24 | 167.28 | $185.05 | 6.5M |
| 2025-04-23 | 165.61 | $176.33 | 7.7M |
| 2025-04-22 | 164.81 | $170.20 | 6.9M |
| 2025-04-21 | 164.64 | $165.16 | 12.1M |
| 2025-04-17 | 164.99 | $162.77 | 2.3M |
| 2025-04-16 | 165.63 | $160.06 | 4.0M |
| 2025-04-15 | 166.59 | $163.54 | 2.7M |
| 2025-04-14 | 167.24 | $162.52 | 3.2M |
| 2025-04-11 | 168.00 | $160.97 | 5.3M |
| 2025-04-10 | 168.96 | $162.16 | 6.3M |
| 2025-04-09 | 169.83 | $174.91 | 10.8M |
| 2025-04-08 | 169.46 | $152.35 | 5.8M |
| 2025-04-07 | 171.30 | $154.67 | 8.6M |
| 2025-04-04 | 172.96 | $150.57 | 11.1M |
| 2025-04-03 | 175.12 | $164.04 | 13.6M |
| 2025-04-02 | 176.06 | $182.18 | 3.6M |
| 2025-04-01 | 175.29 | $178.22 | 3.2M |
| 2025-03-31 | 174.92 | $179.30 | 6.1M |
| 2025-03-28 | 174.53 | $173.53 | 2.6M |
| 2025-03-27 | 174.83 | $178.15 | 2.5M |
| 2025-03-26 | 174.77 | $179.83 | 3.3M |
| 2025-03-25 | 174.63 | $182.44 | 3.5M |
| 2025-03-24 | 174.30 | $180.86 | 3.8M |
| 2025-03-21 | 174.21 | $174.82 | 5.1M |
| 2025-03-20 | 174.81 | $174.47 | 2.8M |
| 2025-03-19 | 175.60 | $172.60 | 4.1M |
| 2025-03-18 | 176.74 | $168.78 | 5.0M |
| 2025-03-17 | 178.40 | $165.26 | 13.7M |
| 2025-03-14 | 180.58 | $171.87 | 3.9M |
| 2025-03-13 | 182.25 | $166.12 | 3.4M |
| 2025-03-12 | 184.61 | $170.45 | 4.9M |
| 2025-03-11 | 186.70 | $165.40 | 5.5M |
| 2025-03-10 | 189.43 | $163.87 | 6.9M |
| 2025-03-07 | 192.49 | $173.17 | 10.1M |
| 2025-03-06 | 194.82 | $176.13 | 5.8M |
| 2025-03-05 | 197.00 | $185.95 | 3.5M |
| 2025-03-04 | 198.32 | $184.90 | 6.3M |
| 2025-03-03 | 199.81 | $196.18 | 3.7M |
| 2025-02-28 | 200.26 | $200.55 | 3.7M |
| 2025-02-27 | 200.32 | $196.98 | 2.9M |
| 2025-02-26 | 200.75 | $196.77 | 3.5M |
| 2025-02-25 | 201.23 | $193.91 | 4.5M |
| 2025-02-24 | 202.02 | $199.92 | 3.1M |
| 2025-02-21 | 202.26 | $200.20 | 4.0M |
| 2025-02-20 | 202.49 | $205.37 | 4.0M |
| 2025-02-19 | 202.20 | $209.82 | 4.7M |
| 2025-02-18 | 201.42 | $202.80 | 4.5M |
| 2025-02-14 | 201.24 | $202.16 | 2.5M |
| 2025-02-13 | 201.06 | $197.31 | 3.2M |
| 2025-02-12 | 201.31 | $196.54 | 4.6M |
| 2025-02-11 | 201.58 | $199.28 | 2.0M |
| 2025-02-10 | 201.50 | $198.79 | 2.6M |
| 2025-02-07 | 201.35 | $203.21 | 1.8M |
| 2025-02-06 | 200.67 | $206.64 | 3.6M |
| 2025-02-05 | 199.55 | $203.78 | 2.4M |
| 2025-02-04 | 198.60 | $200.12 | 3.1M |
| 2025-02-03 | 197.91 | $200.91 | 3.1M |
| 2025-01-31 | 197.03 | $203.71 | 2.8M |
| 2025-01-30 | 195.77 | $204.62 | 2.8M |
| 2025-01-29 | 194.30 | $203.91 | 2.9M |
| 2025-01-28 | 192.78 | $203.12 | 3.5M |
| 2025-01-27 | 191.23 | $202.51 | 2.9M |
| 2025-01-24 | 189.65 | $203.53 | 4.7M |
| 2025-01-23 | 187.86 | $204.03 | 5.1M |
| 2025-01-22 | 185.90 | $200.93 | 7.3M |
| 2025-01-21 | 184.11 | $193.21 | 4.2M |
| 2025-01-17 | 182.97 | $190.97 | 3.7M |
| 2025-01-16 | 182.00 | $188.44 | 2.8M |
| 2025-01-15 | 181.25 | $190.68 | 4.5M |
| 2025-01-14 | 180.26 | $184.72 | 3.5M |
| 2025-01-13 | 179.83 | $180.33 | 4.2M |
| 2025-01-10 | 179.86 | $175.29 | 4.4M |
| 2025-01-08 | 180.40 | $180.14 | 2.4M |
| 2025-01-07 | 180.50 | $181.89 | 2.5M |
| 2025-01-06 | 180.47 | $183.52 | 2.3M |
| 2025-01-03 | 180.29 | $180.43 | 1.9M |
| 2025-01-02 | 180.43 | $178.71 | 1.8M |
| 2024-12-31 | 180.77 | $178.32 | 1.2M |
| 2024-12-30 | 181.19 | $177.93 | 1.7M |
| 2024-12-27 | 181.72 | $180.22 | 1.2M |
| 2024-12-26 | 182.08 | $182.36 | 1.3M |
| 2024-12-24 | 182.28 | $182.12 | 931300 |
| 2024-12-23 | 182.55 | $179.97 | 2.1M |
| 2024-12-20 | 183.06 | $178.65 | 5.2M |
| 2024-12-19 | 183.72 | $175.66 | 4.0M |
| 2024-12-18 | 184.68 | $174.44 | 3.2M |
| 2024-12-17 | 185.79 | $181.18 | 3.0M |
| 2024-12-16 | 186.27 | $185.11 | 2.1M |
| 2024-12-13 | 186.37 | $184.53 | 2.1M |
| 2024-12-12 | 186.52 | $184.75 | 2.2M |
| 2024-12-11 | 186.65 | $186.05 | 2.8M |
| 2024-12-10 | 186.66 | $183.93 | 3.0M |
| 2024-12-09 | 186.91 | $184.72 | 3.2M |
| 2024-12-06 | 187.08 | $187.96 | 2.7M |
| 2024-12-05 | 186.93 | $185.57 | 1.7M |
| 2024-12-04 | 187.03 | $185.50 | 1.8M |
| 2024-12-03 | 187.04 | $187.06 | 2.4M |
| 2024-12-02 | 186.79 | $187.52 | 2.5M |
| 2024-11-29 | 186.37 | $192.01 | 1.1M |
| 2024-11-27 | 185.39 | $191.29 | 1.6M |
| 2024-11-26 | 184.37 | $191.45 | 2.3M |
| 2024-11-25 | 183.19 | $191.89 | 4.9M |
| 2024-11-22 | 181.84 | $187.06 | 2.1M |
| 2024-11-21 | 180.83 | $182.64 | 3.6M |
| 2024-11-20 | 180.11 | $180.69 | 2.3M |
| 2024-11-19 | 179.44 | $181.00 | 2.2M |
| 2024-11-18 | 178.62 | $182.86 | 2.5M |
| 2024-11-15 | 177.50 | $185.14 | 4.1M |
| 2024-11-14 | 176.04 | $183.00 | 3.0M |
| 2024-11-13 | 174.68 | $185.53 | 3.3M |
| 2024-11-12 | 172.94 | $186.79 | 3.3M |
| 2024-11-11 | 170.94 | $190.21 | 5.2M |
| 2024-11-08 | 168.46 | $185.21 | 4.2M |
| 2024-11-07 | 166.31 | $184.82 | 4.8M |
| 2024-11-06 | 164.03 | $190.97 | 12.2M |
| 2024-11-05 | 160.99 | $166.05 | 2.5M |
| 2024-11-04 | 160.24 | $161.28 | 2.2M |
| 2024-11-01 | 159.89 | $163.90 | 3.4M |
| 2024-10-31 | 159.25 | $162.79 | 3.4M |
| 2024-10-30 | 158.63 | $166.77 | 2.8M |
| 2024-10-29 | 157.54 | $162.99 | 2.6M |
| 2024-10-28 | 156.73 | $165.37 | 4.1M |
| 2024-10-25 | 155.62 | $161.27 | 6.1M |
| 2024-10-24 | 154.84 | $153.26 | 3.6M |
| 2024-10-23 | 154.79 | $154.25 | 2.7M |
| 2024-10-22 | 154.62 | $156.02 | 2.2M |
| 2024-10-21 | 154.23 | $157.02 | 2.3M |
| 2024-10-18 | 153.73 | $159.03 | 2.5M |
| 2024-10-17 | 153.00 | $159.75 | 2.8M |
| 2024-10-16 | 152.16 | $158.07 | 1.9M |
| 2024-10-15 | 151.43 | $156.73 | 2.2M |
| 2024-10-14 | 150.77 | $156.61 | 2.4M |
| 2024-10-11 | 150.05 | $155.68 | 2.5M |
| 2024-10-10 | 149.34 | $151.13 | 1.4M |
| 2024-10-09 | 148.99 | $151.80 | 2.1M |
| 2024-10-08 | 148.51 | $149.50 | 1.9M |
| 2024-10-07 | 148.19 | $152.00 | 2.0M |
| 2024-10-04 | 147.59 | $153.44 | 2.6M |
| 2024-10-03 | 146.78 | $145.20 | 2.0M |
| 2024-10-02 | 146.75 | $146.52 | 1.9M |
| 2024-10-01 | 146.57 | $146.80 | 1.7M |
| 2024-09-30 | 146.36 | $149.73 | 1.3M |
| 2024-09-27 | 145.86 | $149.09 | 1.5M |
| 2024-09-26 | 145.40 | $147.78 | 1.5M |
| 2024-09-25 | 145.06 | $146.33 | 1.6M |
| 2024-09-24 | 144.82 | $147.35 | 2.4M |
| 2024-09-23 | 144.47 | $151.25 | 1.7M |
| 2024-09-20 | 143.71 | $152.28 | 3.4M |
| 2024-09-19 | 142.79 | $153.05 | 3.5M |
| 2024-09-18 | 141.73 | $145.43 | 2.2M |
| 2024-09-17 | 141.38 | $145.08 | 2.2M |
| 2024-09-16 | 141.05 | $140.95 | 2.6M |
| 2024-09-13 | 141.11 | $138.97 | 1.8M |
| 2024-09-12 | 141.34 | $137.54 | 1.9M |
| 2024-09-11 | 141.71 | $136.46 | 2.9M |
| 2024-09-10 | 142.17 | $137.99 | 7.1M |
| 2024-09-09 | 142.45 | $142.60 | 2.0M |
| 2024-09-06 | 142.26 | $139.00 | 2.4M |
| 2024-09-05 | 142.39 | $142.09 | 2.3M |
| 2024-09-04 | 142.18 | $143.77 | 2.0M |
| 2024-09-03 | 141.76 | $145.60 | 1.5M |
| 2024-08-30 | 141.09 | $146.93 | 2.0M |
| 2024-08-29 | 140.25 | $145.37 | 1.2M |
| 2024-08-28 | 139.55 | $144.15 | 1.8M |
| 2024-08-27 | 139.01 | $142.38 | 1.1M |
| 2024-08-26 | 138.67 | $142.52 | 1.8M |
| 2024-08-23 | 138.36 | $142.54 | 2.9M |
| 2024-08-22 | 138.07 | $139.48 | 2.3M |
| 2024-08-21 | 138.12 | $139.78 | 1.4M |
| 2024-08-20 | 138.17 | $141.51 | 1.3M |
| 2024-08-19 | 138.08 | $142.93 | 1.3M |
| 2024-08-16 | 137.86 | $139.56 | 1.9M |
| 2024-08-15 | 138.00 | $137.11 | 2.4M |
| 2024-08-14 | 138.42 | $135.95 | 1.7M |
| 2024-08-13 | 139.03 | $134.00 | 1.7M |
| 2024-08-12 | 139.89 | $132.12 | 1.8M |
| 2024-08-09 | 140.99 | $134.81 | 1.3M |
| 2024-08-08 | 141.85 | $134.37 | 1.7M |
| 2024-08-07 | 142.77 | $132.29 | 2.1M |
| 2024-08-06 | 143.92 | $133.69 | 3.1M |
| 2024-08-05 | 144.94 | $131.42 | 3.6M |
| 2024-08-02 | 146.21 | $136.12 | 3.5M |
| 2024-08-01 | 147.02 | $143.89 | 3.2M |
| 2024-07-31 | 147.07 | $151.40 | 2.0M |
| 2024-07-30 | 146.35 | $152.25 | 2.4M |
| 2024-07-29 | 145.49 | $149.06 | 1.8M |
| 2024-07-26 | 144.89 | $149.36 | 1.8M |
| 2024-07-25 | 144.18 | $148.09 | 2.7M |
| 2024-07-24 | 143.54 | $146.41 | 4.6M |
| 2024-07-23 | 143.00 | $145.50 | 3.7M |
| 2024-07-22 | 142.52 | $145.11 | 3.3M |
| 2024-07-19 | 142.03 | $147.27 | 2.6M |
| 2024-07-18 | 141.29 | $148.72 | 3.9M |
| 2024-07-17 | 140.36 | $149.47 | 2.9M |
| 2024-07-16 | 139.30 | $149.56 | 3.8M |
| 2024-07-15 | 138.15 | $144.61 | 3.0M |
| 2024-07-12 | 137.44 | $138.41 | 1.7M |
| 2024-07-11 | 137.30 | $138.99 | 1.8M |
| 2024-07-10 | 137.09 | $136.61 | 1.7M |
| 2024-07-09 | 137.13 | $136.99 | 2.6M |
| 2024-07-08 | 137.15 | $135.81 | 2.3M |
| 2024-07-05 | 137.28 | $136.00 | 2.6M |
| 2024-07-03 | 137.39 | $138.42 | 1.8M |
| 2024-07-02 | 137.25 | $140.48 | 2.0M |
| 2024-07-01 | 136.90 | $139.70 | 3.1M |
| 2024-06-28 | 136.62 | $138.45 | 5.0M |
| 2024-06-27 | 136.44 | $134.03 | 3.5M |
| 2024-06-26 | 136.69 | $136.77 | 2.8M |
| 2024-06-25 | 136.68 | $134.86 | 1.7M |
| 2024-06-24 | 136.86 | $137.68 | 1.7M |
| 2024-06-21 | 136.78 | $136.77 | 3.2M |
| 2024-06-20 | 136.79 | $138.13 | 1.8M |
| 2024-06-18 | 136.69 | $137.34 | 1.4M |
| 2024-06-17 | 136.68 | $137.10 | 2.1M |
| 2024-06-14 | 136.71 | $133.70 | 2.6M |
| 2024-06-13 | 137.10 | $135.09 | 1.9M |
| 2024-06-12 | 137.40 | $137.10 | 2.2M |
| 2024-06-11 | 137.54 | $135.14 | 2.4M |
| 2024-06-10 | 137.90 | $140.90 | 2.5M |
| 2024-06-07 | 137.72 | $139.80 | 2.8M |
| 2024-06-06 | 137.65 | $136.37 | 2.4M |
| 2024-06-05 | 137.95 | $135.48 | 2.2M |
| 2024-06-04 | 138.36 | $134.48 | 1.9M |
| 2024-06-03 | 138.91 | $137.12 | 2.0M |
| 2024-05-31 | 139.23 | $137.63 | 4.4M |
| 2024-05-30 | 139.53 | $136.18 | 1.7M |
| 2024-05-29 | 139.99 | $135.65 | 1.6M |
| 2024-05-28 | 140.53 | $136.62 | 1.7M |
| 2024-05-24 | 141.03 | $137.62 | 1.6M |
| 2024-05-23 | 141.47 | $137.49 | 2.8M |
| 2024-05-22 | 141.97 | $139.43 | 1.7M |
| 2024-05-21 | 142.32 | $140.42 | 1.9M |
| 2024-05-20 | 142.62 | $140.62 | 1.3M |
| 2024-05-17 | 142.93 | $141.81 | 1.4M |
| 2024-05-16 | 143.13 | $141.05 | 3.1M |
| 2024-05-15 | 143.40 | $144.35 | 2.1M |
| 2024-05-14 | 143.33 | $143.08 | 1.7M |
| 2024-05-13 | 143.34 | $142.20 | 1.1M |
| 2024-05-10 | 143.43 | $142.56 | 1.3M |
| 2024-05-09 | 143.46 | $142.49 | 1.6M |
| 2024-05-08 | 143.50 | $142.83 | 1.3M |
| 2024-05-07 | 143.48 | $142.56 | 1.9M |
| 2024-05-06 | 143.50 | $143.33 | 1.5M |
| 2024-05-03 | 143.44 | $142.41 | 1.6M |
| 2024-05-02 | 143.48 | $141.81 | 2.1M |
| 2024-05-01 | 143.58 | $141.64 | 1.9M |
| 2024-04-30 | 143.70 | $143.43 | 2.0M |
| 2024-04-29 | 143.66 | $145.50 | 2.2M |
| 2024-04-26 | 143.41 | $146.21 | 4.3M |
| 2024-04-25 | 143.12 | $145.97 | 3.8M |
| 2024-04-24 | 142.84 | $148.87 | 4.0M |
| 2024-04-23 | 142.24 | $147.90 | 2.5M |
| 2024-04-22 | 141.70 | $147.25 | 2.9M |
| 2024-04-19 | 141.20 | $142.91 | 2.5M |
| 2024-04-18 | 141.10 | $141.63 | 3.0M |
| 2024-04-17 | 141.14 | $136.77 | 1.8M |
| 2024-04-16 | 141.63 | $136.41 | 2.2M |
| 2024-04-15 | 142.16 | $139.18 | 2.9M |
| 2024-04-12 | 142.41 | $139.62 | 2.5M |
| 2024-04-11 | 142.61 | $140.34 | 2.2M |
| 2024-04-10 | 142.75 | $139.94 | 3.0M |
| 2024-04-09 | 142.92 | $143.52 | 1.4M |
| 2024-04-08 | 142.74 | $143.92 | 1.7M |
| 2024-04-05 | 142.48 | $143.52 | 1.6M |
| 2024-04-04 | 142.23 | $142.13 | 2.4M |
| 2024-04-03 | 142.08 | $143.27 | 1.9M |
| 2024-04-02 | 141.80 | $144.41 | 1.9M |
| 2024-04-01 | 141.37 | $145.30 | 1.6M |
| 2024-03-28 | 140.82 | $148.89 | 4.0M |
| 2024-03-27 | 139.86 | $144.51 | 2.6M |
| 2024-03-26 | 139.30 | $140.83 | 1.7M |
| 2024-03-25 | 139.06 | $140.55 | 2.4M |
| 2024-03-22 | 138.82 | $141.16 | 1.8M |
| 2024-03-21 | 138.50 | $143.18 | 2.4M |
| 2024-03-20 | 137.94 | $141.77 | 2.3M |
| 2024-03-19 | 137.49 | $136.85 | 2.3M |
| 2024-03-18 | 137.51 | $136.27 | 2.8M |
| 2024-03-15 | 137.58 | $135.55 | 4.3M |
| 2024-03-14 | 137.73 | $139.43 | 2.2M |
| 2024-03-13 | 137.49 | $140.61 | 2.0M |
| 2024-03-12 | 137.10 | $140.27 | 2.3M |
| 2024-03-11 | 136.74 | $138.46 | 2.0M |
| 2024-03-08 | 136.53 | $137.23 | 2.0M |
| 2024-03-07 | 136.42 | $137.65 | 1.6M |
| 2024-03-06 | 136.26 | $135.74 | 2.2M |
| 2024-03-05 | 136.28 | $137.56 | 3.3M |
| 2024-03-04 | 136.11 | $135.99 | 2.6M |
| 2024-03-01 | 136.09 | $136.77 | 2.3M |
| 2024-02-29 | 135.99 | $137.61 | 3.6M |
| 2024-02-28 | 135.79 | $137.62 | 2.9M |
| 2024-02-27 | 135.60 | $136.82 | 3.1M |
| 2024-02-26 | 135.50 | $134.49 | 2.2M |
| 2024-02-23 | 135.64 | $135.52 | 3.1M |
| 2024-02-22 | 135.66 | $134.56 | 4.3M |
| 2024-02-21 | 135.76 | $135.01 | 6.5M |
| 2024-02-20 | 135.79 | $137.39 | 16.5M |
| 2024-02-16 | 135.56 | $137.23 | 1.6M |
| 2024-02-15 | 135.30 | $136.36 | 1.5M |
| 2024-02-14 | 135.07 | $135.11 | 1.3M |
| 2024-02-13 | 134.91 | $133.53 | 2.1M |
| 2024-02-12 | 134.87 | $137.48 | 1.5M |
| 2024-02-09 | 134.42 | $135.17 | 1.4M |
| 2024-02-08 | 134.15 | $135.38 | 1.6M |
| 2024-02-07 | 133.83 | $133.97 | 1.4M |
| 2024-02-06 | 133.64 | $134.35 | 1.6M |
| 2024-02-05 | 133.40 | $135.24 | 1.8M |
| 2024-02-02 | 133.08 | $136.48 | 2.1M |
| 2024-02-01 | 132.60 | $134.56 | 2.0M |
| 2024-01-31 | 132.28 | $135.32 | 2.2M |
| 2024-01-30 | 131.88 | $138.61 | 1.8M |
| 2024-01-29 | 131.13 | $138.48 | 2.7M |
| 2024-01-26 | 130.36 | $138.72 | 5.4M |
| 2024-01-25 | 129.53 | $132.55 | 4.2M |
| 2024-01-24 | 129.28 | $131.09 | 2.6M |
| 2024-01-23 | 129.17 | $129.76 | 2.2M |
| 2024-01-22 | 129.18 | $129.68 | 3.7M |
| 2024-01-19 | 129.19 | $127.98 | 3.0M |
| 2024-01-18 | 129.37 | $124.92 | 2.9M |
| 2024-01-17 | 129.87 | $126.08 | 2.4M |
| 2024-01-16 | 130.28 | $127.52 | 2.8M |
| 2024-01-12 | 130.56 | $127.70 | 2.3M |
| 2024-01-11 | 130.81 | $128.34 | 2.0M |
| 2024-01-10 | 130.96 | $128.94 | 3.7M |
| 2024-01-09 | 131.01 | $132.93 | 2.6M |
| 2024-01-08 | 130.60 | $133.71 | 2.6M |
| 2024-01-05 | 130.04 | $132.42 | 3.5M |
| 2024-01-04 | 129.51 | $129.77 | 2.6M |
| 2024-01-03 | 129.16 | $130.72 | 2.5M |
| 2024-01-02 | 128.64 | $132.11 | 2.2M |
| 2023-12-29 | 127.91 | $131.12 | 1.4M |
| 2023-12-28 | 127.18 | $132.02 | 1.2M |
| 2023-12-27 | 126.25 | $131.15 | 1.0M |
| 2023-12-26 | 125.31 | $130.73 | 864000 |
| 2023-12-22 | 124.28 | $129.74 | 1.4M |
| 2023-12-21 | 123.24 | $129.64 | 3.2M |
| 2023-12-20 | 122.11 | $127.73 | 2.8M |
| 2023-12-19 | 121.04 | $131.52 | 2.7M |
| 2023-12-18 | 119.51 | $129.98 | 2.6M |
| 2023-12-15 | 118.01 | $129.68 | 5.0M |
| 2023-12-14 | 116.42 | $129.20 | 6.4M |
| 2023-12-13 | 114.77 | $125.09 | 3.9M |
| 2023-12-12 | 113.42 | $120.29 | 3.7M |
| 2023-12-11 | 112.46 | $118.81 | 3.1M |
| 2023-12-08 | 111.56 | $118.09 | 3.0M |
| 2023-12-07 | 110.68 | $115.38 | 3.7M |
| 2023-12-06 | 110.00 | $113.77 | 2.5M |
| 2023-12-05 | 109.43 | $115.32 | 3.6M |
| 2023-12-04 | 108.67 | $114.94 | 3.6M |
| 2023-12-01 | 107.90 | $113.93 | 3.4M |
| 2023-11-30 | 107.19 | $111.66 | 2.4M |
| 2023-11-29 | 106.63 | $110.13 | 2.1M |
| 2023-11-28 | 106.18 | $108.58 | 1.9M |
| 2023-11-27 | 105.84 | $106.18 | 1.6M |
| 2023-11-24 | 105.69 | $106.57 | 524100 |
| 2023-11-22 | 105.42 | $106.77 | 1.3M |
| 2023-11-21 | 105.05 | $105.78 | 1.5M |
| 2023-11-20 | 104.69 | $107.15 | 2.3M |
| 2023-11-17 | 104.12 | $107.68 | 2.3M |
| 2023-11-16 | 103.42 | $105.01 | 2.8M |
| 2023-11-15 | 102.91 | $106.00 | 3.3M |
| 2023-11-14 | 102.26 | $107.01 | 3.2M |
| 2023-11-13 | 101.48 | $104.37 | 3.0M |
| 2023-11-10 | 100.90 | $104.58 | 2.5M |
| 2023-11-09 | 100.27 | $104.49 | 1.8M |
| 2023-11-08 | 99.61 | $105.08 | 2.1M |
| 2023-11-07 | 98.85 | $105.01 | 2.0M |
| 2023-11-06 | 98.06 | $105.45 | 2.3M |
| 2023-11-03 | 97.18 | $106.32 | 3.4M |
| 2023-11-02 | 96.15 | $104.65 | 3.3M |
| 2023-11-01 | 95.22 | $100.27 | 2.2M |
| 2023-10-31 | 94.67 | $101.29 | 2.6M |
| 2023-10-30 | 93.99 | $100.54 | 3.9M |
| 2023-10-27 | 93.35 | $97.74 | 6.5M |
| 2023-10-26 | 92.98 | $89.51 | 3.5M |
| 2023-10-25 | 93.42 | $88.97 | 2.4M |
| 2023-10-24 | 93.95 | $89.20 | 2.6M |
| 2023-10-23 | 94.49 | $90.38 | 1.8M |
| 2023-10-20 | 94.96 | $90.23 | 2.5M |
| 2023-10-19 | 95.48 | $92.70 | 3.5M |
| 2023-10-18 | 95.79 | $95.93 | 1.6M |
| 2023-10-17 | 95.82 | $98.04 | 2.1M |
| 2023-10-16 | 95.66 | $97.15 | 1.6M |
| 2023-10-13 | 95.62 | $95.20 | 2.2M |
| 2023-10-12 | 95.80 | $96.91 | 1.8M |
| 2023-10-11 | 95.85 | $97.12 | 1.5M |
| 2023-10-10 | 95.89 | $96.98 | 2.5M |
| 2023-10-09 | 95.97 | $94.33 | 2.2M |
| 2023-10-06 | 96.32 | $93.54 | 2.3M |
| 2023-10-05 | 96.79 | $92.11 | 2.3M |
| 2023-10-04 | 97.42 | $92.61 | 2.5M |
| 2023-10-03 | 98.05 | $93.05 | 2.2M |
| 2023-10-02 | 98.68 | $95.12 | 3.0M |
| 2023-09-29 | 99.15 | $97.05 | 1.9M |
| 2023-09-28 | 99.46 | $97.01 | 1.8M |
| 2023-09-27 | 99.80 | $95.49 | 2.4M |
| 2023-09-26 | 100.33 | $97.10 | 2.1M |
| 2023-09-25 | 100.72 | $97.88 | 1.6M |
| 2023-09-22 | 101.05 | $98.27 | 2.1M |
| 2023-09-21 | 101.36 | $98.93 | 1.7M |
| 2023-09-20 | 101.63 | $100.56 | 1.4M |
| 2023-09-19 | 101.73 | $101.69 | 1.4M |
| 2023-09-18 | 101.74 | $102.58 | 1.5M |
| 2023-09-15 | 101.68 | $104.46 | 4.1M |
| 2023-09-14 | 101.44 | $102.26 | 1.8M |
| 2023-09-13 | 101.42 | $100.34 | 1.8M |
| 2023-09-12 | 101.62 | $101.05 | 2.7M |
| 2023-09-11 | 101.79 | $100.03 | 1.8M |
| 2023-09-08 | 102.10 | $99.92 | 2.4M |
| 2023-09-07 | 102.48 | $99.92 | 2.1M |
| 2023-09-06 | 102.91 | $101.46 | 2.2M |
| 2023-09-05 | 103.26 | $101.74 | 2.0M |
| 2023-09-01 | 103.65 | $103.50 | 1.6M |
| 2023-08-31 | 103.91 | $102.39 | 1.9M |
| 2023-08-30 | 104.33 | $102.56 | 1.6M |
| 2023-08-29 | 104.79 | $103.52 | 2.1M |
| 2023-08-28 | 105.22 | $101.59 | 1.4M |
| 2023-08-25 | 105.90 | $100.85 | 1.3M |
| 2023-08-24 | 106.72 | $101.48 | 1.5M |
| 2023-08-23 | 107.54 | $101.62 | 1.8M |
| 2023-08-22 | 108.41 | $100.30 | 3.1M |
| 2023-08-21 | 109.47 | $104.39 | 1.5M |
| 2023-08-18 | 110.20 | $105.04 | 1.5M |
| 2023-08-17 | 110.92 | $105.07 | 1.8M |
| 2023-08-16 | 111.68 | $104.92 | 1.7M |
| 2023-08-15 | 112.52 | $106.91 | 2.6M |
| 2023-08-14 | 113.22 | $109.16 | 2.1M |
| 2023-08-11 | 113.72 | $110.38 | 1.6M |
| 2023-08-10 | 114.11 | $110.54 | 2.0M |
| 2023-08-09 | 114.50 | $111.81 | 1.9M |
| 2023-08-08 | 114.78 | $114.59 | 2.0M |
| 2023-08-07 | 114.77 | $115.27 | 2.4M |
| 2023-08-04 | 114.68 | $113.38 | 2.3M |
| 2023-08-03 | 114.74 | $112.92 | 2.0M |
| 2023-08-02 | 114.82 | $113.25 | 2.3M |
| 2023-08-01 | 114.85 | $116.48 | 2.9M |
| 2023-07-31 | 114.54 | $117.02 | 3.1M |
| 2023-07-28 | 114.15 | $114.85 | 2.1M |
| 2023-07-27 | 113.93 | $114.02 | 2.6M |
| 2023-07-26 | 113.78 | $114.04 | 2.7M |
| 2023-07-25 | 113.59 | $114.51 | 2.6M |
| 2023-07-24 | 113.32 | $117.22 | 3.2M |
| 2023-07-21 | 112.74 | $115.57 | 5.5M |
| 2023-07-20 | 112.28 | $114.99 | 5.9M |
| 2023-07-19 | 111.84 | $117.96 | 3.5M |
| 2023-07-18 | 111.08 | $116.07 | 3.1M |
| 2023-07-17 | 110.47 | $113.43 | 1.7M |
| 2023-07-14 | 110.10 | $111.55 | 1.8M |
| 2023-07-13 | 109.91 | $114.18 | 1.6M |
| 2023-07-12 | 109.47 | $112.74 | 1.8M |
| 2023-07-11 | 109.16 | $112.20 | 2.9M |
| 2023-07-10 | 108.90 | $109.45 | 3.2M |
| 2023-07-07 | 108.92 | $108.04 | 1.4M |
| 2023-07-06 | 109.09 | $107.26 | 2.1M |
| 2023-07-05 | 109.36 | $109.12 | 2.6M |
| 2023-07-03 | 109.46 | $111.05 | 826630 |
| 2023-06-30 | 109.36 | $109.37 | 2.2M |
| 2023-06-29 | 109.42 | $109.26 | 2.7M |
| 2023-06-28 | 109.45 | $109.26 | 2.6M |
| 2023-06-27 | 109.47 | $108.70 | 1.7M |
| 2023-06-26 | 109.51 | $106.22 | 1.8M |
| 2023-06-23 | 109.76 | $106.60 | 2.3M |
| 2023-06-22 | 109.94 | $106.91 | 1.6M |
| 2023-06-21 | 110.06 | $108.28 | 1.7M |
| 2023-06-20 | 110.02 | $109.12 | 2.2M |
| 2023-06-16 | 109.84 | $110.07 | 4.3M |
| 2023-06-15 | 109.52 | $111.65 | 2.9M |
| 2023-06-14 | 108.96 | $112.33 | 2.4M |
| 2023-06-13 | 108.24 | $113.65 | 2.7M |
| 2023-06-12 | 107.28 | $111.83 | 2.1M |
| 2023-06-09 | 106.37 | $111.49 | 2.1M |
| 2023-06-08 | 105.38 | $111.63 | 3.0M |
| 2023-06-07 | 104.26 | $113.54 | 2.4M |
| 2023-06-06 | 102.84 | $112.02 | 3.4M |
| 2023-06-05 | 101.45 | $109.00 | 2.3M |
| 2023-06-02 | 100.25 | $110.49 | 5.0M |
| 2023-06-01 | 98.79 | $106.24 | 3.4M |
| 2023-05-31 | 97.65 | $104.21 | 5.2M |
| 2023-05-30 | 96.63 | $104.71 | 3.3M |
| 2023-05-26 | 95.52 | $102.85 | 3.1M |
| 2023-05-25 | 94.55 | $99.92 | 2.8M |
| 2023-05-24 | 93.84 | $99.49 | 2.6M |
| 2023-05-23 | 93.15 | $102.17 | 5.0M |
| 2023-05-22 | 92.16 | $99.45 | 2.8M |
| 2023-05-19 | 91.43 | $97.93 | 5.5M |
| 2023-05-18 | 90.83 | $99.23 | 5.9M |
| 2023-05-17 | 90.10 | $94.69 | 4.8M |
| 2023-05-16 | 89.82 | $90.95 | 8.3M |
| 2023-05-15 | 89.93 | $89.12 | 2.5M |
| 2023-05-12 | 90.25 | $86.34 | 2.6M |
| 2023-05-11 | 90.89 | $87.42 | 3.0M |
| 2023-05-10 | 91.47 | $87.04 | 2.2M |
| 2023-05-09 | 92.12 | $89.01 | 2.0M |
| 2023-05-08 | 92.64 | $89.07 | 3.1M |
| 2023-05-05 | 93.17 | $88.01 | 2.7M |
| 2023-05-04 | 93.84 | $85.63 | 5.3M |
| 2023-05-03 | 94.78 | $88.03 | 4.8M |
| 2023-05-02 | 95.53 | $89.55 | 6.4M |
| 2023-05-01 | 96.17 | $93.17 | 3.0M |
| 2023-04-28 | 96.48 | $97.30 | 5.3M |
| 2023-04-27 | 96.38 | $95.99 | 5.0M |
| 2023-04-26 | 96.40 | $94.42 | 2.3M |
| 2023-04-25 | 96.55 | $94.95 | 2.6M |
| 2023-04-24 | 96.63 | $96.34 | 1.4M |
| 2023-04-21 | 96.55 | $96.59 | 2.5M |
| 2023-04-20 | 96.42 | $97.27 | 2.2M |
| 2023-04-19 | 96.20 | $99.30 | 2.2M |
| 2023-04-18 | 95.75 | $97.55 | 2.5M |
| 2023-04-17 | 95.44 | $97.83 | 2.5M |
| 2023-04-14 | 95.07 | $96.58 | 2.8M |
| 2023-04-13 | 94.80 | $95.88 | 2.4M |
| 2023-04-12 | 94.58 | $95.69 | 3.4M |
| 2023-04-11 | 94.38 | $98.43 | 2.9M |
| 2023-04-10 | 93.90 | $95.22 | 2.4M |
| 2023-04-06 | 93.73 | $94.93 | 2.0M |
| 2023-04-05 | 93.63 | $94.84 | 2.9M |
| 2023-04-04 | 93.57 | $96.63 | 2.9M |
| 2023-04-03 | 93.40 | $96.32 | 2.1M |
| 2023-03-31 | 93.30 | $96.16 | 2.5M |
| 2023-03-30 | 93.29 | $94.18 | 3.4M |
| 2023-03-29 | 93.54 | $94.12 | 2.6M |
| 2023-03-28 | 93.85 | $91.12 | 1.9M |
| 2023-03-27 | 94.54 | $91.75 | 2.5M |
| 2023-03-24 | 95.26 | $90.45 | 3.1M |
| 2023-03-23 | 96.18 | $89.91 | 4.6M |
| 2023-03-22 | 97.26 | $91.01 | 2.7M |
| 2023-03-21 | 98.31 | $94.56 | 4.4M |
| 2023-03-20 | 99.08 | $90.24 | 5.0M |
| 2023-03-17 | 100.37 | $89.71 | 6.7M |
| 2023-03-16 | 101.82 | $93.56 | 4.0M |
| 2023-03-15 | 102.99 | $92.93 | 6.9M |
| 2023-03-14 | 104.34 | $96.07 | 5.4M |
| 2023-03-13 | 105.48 | $93.32 | 7.3M |
| 2023-03-10 | 106.99 | $98.19 | 5.7M |
| 2023-03-09 | 108.13 | $100.94 | 2.8M |
| 2023-03-08 | 109.07 | $104.94 | 2.3M |
| 2023-03-07 | 109.71 | $105.51 | 2.8M |
| 2023-03-06 | 110.35 | $108.50 | 1.8M |
| 2023-03-03 | 110.77 | $109.78 | 1.7M |
| 2023-03-02 | 111.13 | $108.19 | 2.2M |
| 2023-03-01 | 111.67 | $108.58 | 2.0M |
| 2023-02-28 | 112.23 | $109.08 | 2.8M |
| 2023-02-27 | 112.77 | $109.03 | 1.8M |
| 2023-02-24 | 113.35 | $109.64 | 1.9M |
| 2023-02-23 | 113.91 | $109.51 | 2.0M |
| 2023-02-22 | 114.51 | $108.59 | 2.1M |
| 2023-02-21 | 115.18 | $108.15 | 3.3M |
| 2023-02-17 | 115.90 | $111.17 | 2.7M |
| 2023-02-16 | 116.29 | $111.55 | 2.3M |
| 2023-02-15 | 116.58 | $114.63 | 2.1M |
| 2023-02-14 | 116.52 | $115.35 | 2.8M |
| 2023-02-13 | 116.33 | $117.37 | 2.2M |
| 2023-02-10 | 115.89 | $115.39 | 1.7M |
| 2023-02-09 | 115.56 | $115.60 | 2.2M |
| 2023-02-08 | 115.15 | $117.22 | 2.3M |
| 2023-02-07 | 114.49 | $120.10 | 3.0M |
| 2023-02-06 | 113.45 | $117.64 | 2.5M |
| 2023-02-03 | 112.55 | $121.44 | 3.2M |
| 2023-02-02 | 111.15 | $121.82 | 5.9M |
| 2023-02-01 | 109.60 | $116.33 | 6.7M |
| 2023-01-31 | 108.45 | $119.00 | 4.3M |
| 2023-01-30 | 106.93 | $115.00 | 4.3M |
| 2023-01-27 | 105.68 | $117.58 | 3.6M |
| 2023-01-26 | 104.06 | $116.07 | 4.9M |
| 2023-01-25 | 102.46 | $116.09 | 10.5M |
| 2023-01-24 | 100.73 | $106.51 | 3.6M |
| 2023-01-23 | 99.84 | $107.12 | 3.6M |
| 2023-01-20 | 98.80 | $104.18 | 4.1M |
| 2023-01-19 | 97.97 | $97.91 | 5.1M |
| 2023-01-18 | 97.69 | $101.90 | 2.7M |
| 2023-01-17 | 96.97 | $103.63 | 3.5M |
| 2023-01-13 | 96.04 | $102.85 | 3.2M |
| 2023-01-12 | 95.16 | $101.02 | 2.6M |
| 2023-01-11 | 94.44 | $101.79 | 4.1M |
| 2023-01-10 | 93.63 | $98.50 | 3.2M |
| 2023-01-09 | 93.11 | $97.45 | 4.4M |
| 2023-01-06 | 92.67 | $97.07 | 3.7M |
| 2023-01-05 | 92.25 | $93.98 | 3.4M |
| 2023-01-04 | 92.12 | $95.80 | 3.2M |
| 2023-01-03 | 91.82 | $92.97 | 2.6M |
| 2022-12-30 | 91.81 | $92.96 | 2.1M |
| 2022-12-29 | 91.83 | $92.67 | 1.7M |
| 2022-12-28 | 91.93 | $89.70 | 2.2M |
| 2022-12-27 | 92.37 | $90.75 | 1.8M |
| 2022-12-23 | 92.75 | $90.69 | 1.9M |
| 2022-12-22 | 93.19 | $89.49 | 4.6M |
| 2022-12-21 | 93.80 | $89.72 | 4.6M |
| 2022-12-20 | 94.45 | $88.39 | 4.2M |
| 2022-12-19 | 95.29 | $87.87 | 5.2M |
| 2022-12-16 | 96.22 | $90.10 | 6.7M |
| 2022-12-15 | 96.99 | $93.85 | 3.4M |
| 2022-12-14 | 97.44 | $96.60 | 3.3M |
| 2022-12-13 | 97.66 | $98.86 | 3.4M |
| 2022-12-12 | 97.73 | $97.52 | 2.8M |
| 2022-12-09 | 98.01 | $94.41 | 2.0M |
| 2022-12-08 | 98.68 | $93.58 | 2.8M |
| 2022-12-07 | 99.47 | $93.23 | 2.9M |
| 2022-12-06 | 100.35 | $94.03 | 3.4M |
| 2022-12-05 | 101.20 | $95.02 | 3.5M |
| 2022-12-02 | 102.00 | $97.69 | 2.9M |
| 2022-12-01 | 102.54 | $99.32 | 2.4M |
| 2022-11-30 | 102.95 | $103.24 | 3.2M |
| 2022-11-29 | 103.01 | $102.08 | 1.5M |
| 2022-11-28 | 103.19 | $99.58 | 1.6M |
| 2022-11-25 | 103.65 | $101.72 | 589204 |
| 2022-11-23 | 103.90 | $101.63 | 1.3M |
| 2022-11-22 | 104.16 | $101.55 | 1.9M |
| 2022-11-21 | 104.44 | $101.31 | 2.2M |
| 2022-11-18 | 104.71 | $98.96 | 2.8M |
| 2022-11-17 | 105.20 | $99.44 | 2.9M |
| 2022-11-16 | 105.62 | $101.76 | 3.5M |
| 2022-11-15 | 105.79 | $103.56 | 5.9M |
| 2022-11-14 | 105.77 | $111.57 | 3.1M |
| 2022-11-11 | 104.92 | $116.25 | 4.5M |
| 2022-11-10 | 103.52 | $113.42 | 3.8M |
| 2022-11-09 | 102.32 | $101.47 | 1.8M |
| 2022-11-08 | 102.22 | $105.54 | 1.8M |
| 2022-11-07 | 101.68 | $104.74 | 2.5M |
| 2022-11-04 | 101.15 | $102.53 | 2.3M |
| 2022-11-03 | 100.80 | $98.82 | 2.6M |
| 2022-11-02 | 100.79 | $103.21 | 2.6M |
| 2022-11-01 | 100.33 | $106.81 | 1.9M |
| 2022-10-31 | 99.51 | $106.02 | 2.9M |
| 2022-10-28 | 98.71 | $107.10 | 4.4M |
| 2022-10-27 | 97.73 | $102.13 | 3.5M |
| 2022-10-26 | 97.19 | $101.92 | 2.2M |
| 2022-10-25 | 96.64 | $101.58 | 2.8M |
| 2022-10-24 | 96.07 | $97.56 | 2.8M |
| 2022-10-21 | 95.85 | $96.25 | 3.6M |
| 2022-10-20 | 95.75 | $94.98 | 3.5M |
| 2022-10-19 | 95.77 | $95.23 | 2.9M |
| 2022-10-18 | 95.78 | $99.59 | 2.3M |
| 2022-10-17 | 95.39 | $97.47 | 1.9M |
| 2022-10-14 | 95.23 | $95.39 | 2.9M |
| 2022-10-13 | 95.29 | $97.82 | 2.8M |
| 2022-10-12 | 95.14 | $93.49 | 1.9M |
| 2022-10-11 | 95.44 | $93.76 | 2.5M |
| 2022-10-10 | 95.75 | $93.05 | 1.7M |
| 2022-10-07 | 96.21 | $93.87 | 3.0M |
| 2022-10-06 | 96.66 | $96.73 | 2.3M |
| 2022-10-05 | 96.88 | $98.94 | 2.5M |
| 2022-10-04 | 96.92 | $99.87 | 3.2M |
| 2022-10-03 | 96.88 | $95.57 | 2.2M |
| 2022-09-30 | 97.30 | $92.17 | 2.4M |
| 2022-09-29 | 98.09 | $93.68 | 2.5M |
| 2022-09-28 | 98.81 | $95.04 | 3.5M |
| 2022-09-27 | 99.44 | $91.39 | 2.7M |
| 2022-09-26 | 100.50 | $91.30 | 2.5M |
| 2022-09-23 | 101.66 | $93.78 | 2.5M |
| 2022-09-22 | 102.68 | $95.47 | 2.4M |
| 2022-09-21 | 103.60 | $99.49 | 3.4M |
| 2022-09-20 | 104.19 | $101.37 | 2.8M |
| 2022-09-19 | 104.64 | $102.48 | 1.9M |
| 2022-09-16 | 105.03 | $101.68 | 5.6M |
| 2022-09-15 | 105.56 | $102.77 | 3.3M |
| 2022-09-14 | 106.03 | $100.65 | 3.4M |
| 2022-09-13 | 106.77 | $101.04 | 3.1M |
| 2022-09-12 | 107.54 | $109.79 | 2.2M |
| 2022-09-09 | 107.50 | $108.32 | 1.7M |
| 2022-09-08 | 107.64 | $106.44 | 2.2M |
| 2022-09-07 | 107.98 | $104.89 | 2.4M |
| 2022-09-06 | 108.48 | $102.17 | 2.3M |
| 2022-09-02 | 109.27 | $104.22 | 1.9M |
| 2022-09-01 | 109.87 | $104.81 | 2.0M |
| 2022-08-31 | 110.42 | $105.82 | 2.8M |
| 2022-08-30 | 110.89 | $106.83 | 1.5M |
| 2022-08-29 | 111.27 | $107.20 | 2.3M |
| 2022-08-26 | 111.63 | $109.82 | 2.2M |
| 2022-08-25 | 111.73 | $113.66 | 1.6M |
| 2022-08-24 | 111.44 | $110.36 | 1.7M |
| 2022-08-23 | 111.46 | $109.81 | 1.8M |
| 2022-08-22 | 111.51 | $109.00 | 2.3M |
| 2022-08-19 | 111.65 | $112.21 | 2.2M |
| 2022-08-18 | 111.47 | $113.85 | 1.7M |
| 2022-08-17 | 111.14 | $113.61 | 2.0M |
| 2022-08-16 | 110.83 | $115.46 | 2.2M |
| 2022-08-15 | 110.33 | $113.66 | 2.3M |
| 2022-08-12 | 110.00 | $115.74 | 1.6M |
| 2022-08-11 | 109.42 | $115.27 | 2.6M |
| 2022-08-10 | 108.84 | $112.74 | 3.5M |
| 2022-08-09 | 108.46 | $106.38 | 1.8M |
| 2022-08-08 | 108.69 | $107.82 | 2.9M |
| 2022-08-05 | 108.78 | $106.33 | 2.5M |
| 2022-08-04 | 109.03 | $106.89 | 3.3M |
| 2022-08-03 | 109.23 | $109.06 | 1.6M |
| 2022-08-02 | 109.21 | $106.94 | 2.2M |
| 2022-08-01 | 109.39 | $109.73 | 1.9M |
| 2022-07-29 | 109.29 | $109.83 | 2.4M |
| 2022-07-28 | 109.15 | $107.71 | 3.3M |
| 2022-07-27 | 109.20 | $108.94 | 2.6M |
| 2022-07-26 | 109.14 | $106.36 | 2.4M |
| 2022-07-25 | 109.34 | $110.93 | 2.4M |
| 2022-07-22 | 109.10 | $108.93 | 4.2M |
| 2022-07-21 | 109.02 | $114.27 | 3.5M |
| 2022-07-20 | 108.40 | $114.76 | 2.1M |
| 2022-07-19 | 107.69 | $113.02 | 2.5M |
| 2022-07-18 | 107.12 | $110.49 | 3.4M |
| 2022-07-15 | 106.75 | $108.15 | 4.2M |
| 2022-07-14 | 106.60 | $103.45 | 2.8M |
| 2022-07-13 | 106.91 | $105.53 | 2.1M |
| 2022-07-12 | 107.04 | $107.04 | 2.5M |
| 2022-07-11 | 107.04 | $107.17 | 1.8M |
| 2022-07-08 | 107.10 | $108.61 | 1.9M |
| 2022-07-07 | 107.09 | $108.84 | 2.5M |
| 2022-07-06 | 107.15 | $106.04 | 1.6M |
| 2022-07-05 | 107.58 | $106.66 | 1.9M |
| 2022-07-01 | 108.03 | $106.82 | 1.5M |
| 2022-06-30 | 108.55 | $104.19 | 2.2M |
| 2022-06-29 | 109.43 | $105.61 | 2.4M |
| 2022-06-28 | 110.27 | $108.52 | 1.7M |
| 2022-06-27 | 110.93 | $109.60 | 2.2M |
| 2022-06-24 | 111.55 | $110.09 | 4.1M |
| 2022-06-23 | 112.17 | $104.21 | 2.5M |
| 2022-06-22 | 113.42 | $105.63 | 2.3M |
| 2022-06-21 | 114.59 | $106.46 | 2.9M |
| 2022-06-17 | 115.72 | $107.26 | 10.0M |
| 2022-06-16 | 116.80 | $102.11 | 5.0M |
| 2022-06-15 | 118.42 | $108.17 | 3.1M |
| 2022-06-14 | 119.53 | $106.58 | 2.1M |
| 2022-06-13 | 120.83 | $107.01 | 4.4M |
| 2022-06-10 | 122.13 | $112.58 | 3.8M |
| 2022-06-09 | 122.91 | $119.34 | 2.9M |
| 2022-06-08 | 123.04 | $125.17 | 2.0M |
| 2022-06-07 | 122.60 | $128.23 | 1.9M |
| 2022-06-06 | 121.84 | $125.68 | 1.8M |
| 2022-06-03 | 121.34 | $124.05 | 1.9M |
| 2022-06-02 | 121.02 | $126.37 | 2.1M |
| 2022-06-01 | 120.51 | $124.96 | 2.4M |
| 2022-05-31 | 120.16 | $127.86 | 3.8M |
| 2022-05-27 | 119.52 | $126.46 | 1.9M |
| 2022-05-26 | 119.01 | $124.41 | 1.9M |
| 2022-05-25 | 118.72 | $120.22 | 2.0M |
| 2022-05-24 | 118.85 | $116.83 | 2.6M |
| 2022-05-23 | 119.37 | $118.80 | 2.2M |
| 2022-05-20 | 119.80 | $113.70 | 2.6M |
| 2022-05-19 | 120.80 | $113.33 | 2.5M |
| 2022-05-18 | 121.97 | $114.39 | 2.9M |
| 2022-05-17 | 123.18 | $120.41 | 2.9M |
| 2022-05-16 | 123.90 | $113.97 | 2.4M |
| 2022-05-13 | 125.36 | $116.46 | 3.1M |
| 2022-05-12 | 126.66 | $114.15 | 4.0M |
| 2022-05-11 | 128.26 | $119.59 | 2.8M |
| 2022-05-10 | 129.40 | $121.03 | 3.0M |
| 2022-05-09 | 130.46 | $123.22 | 2.9M |
| 2022-05-06 | 131.35 | $127.04 | 2.4M |
| 2022-05-05 | 131.89 | $130.33 | 2.6M |
| 2022-05-04 | 132.10 | $134.30 | 2.3M |
| 2022-05-03 | 131.93 | $128.65 | 2.1M |
| 2022-05-02 | 132.30 | $126.64 | 2.3M |
| 2022-04-29 | 132.88 | $124.62 | 2.8M |
| 2022-04-28 | 133.69 | $129.38 | 3.3M |
| 2022-04-27 | 134.07 | $124.35 | 5.5M |
| 2022-04-26 | 134.99 | $132.23 | 2.8M |
| 2022-04-25 | 135.16 | $136.46 | 2.6M |
| 2022-04-22 | 134.92 | $135.28 | 2.5M |
| 2022-04-21 | 134.79 | $139.98 | 1.9M |
| 2022-04-20 | 134.19 | $141.85 | 2.0M |
| 2022-04-19 | 133.39 | $141.59 | 3.1M |
| 2022-04-18 | 132.58 | $137.98 | 2.7M |
| 2022-04-14 | 132.12 | $132.59 | 2.3M |
| 2022-04-13 | 132.19 | $132.62 | 1.7M |
| 2022-04-12 | 132.29 | $132.23 | 2.0M |
| 2022-04-11 | 132.43 | $131.23 | 1.9M |
| 2022-04-08 | 132.68 | $131.76 | 2.6M |
| 2022-04-07 | 132.88 | $129.31 | 4.7M |
| 2022-04-06 | 133.31 | $129.28 | 3.6M |
| 2022-04-05 | 133.75 | $130.42 | 2.3M |
| 2022-04-04 | 134.07 | $131.67 | 2.2M |
| 2022-04-01 | 134.23 | $130.89 | 2.8M |
| 2022-03-31 | 134.48 | $131.29 | 3.3M |
| 2022-03-30 | 134.73 | $134.47 | 2.8M |
| 2022-03-29 | 134.71 | $135.69 | 2.2M |
| 2022-03-28 | 134.60 | $133.25 | 2.7M |
| 2022-03-25 | 134.81 | $135.88 | 2.2M |
| 2022-03-24 | 134.86 | $135.07 | 1.9M |
| 2022-03-23 | 135.05 | $133.99 | 2.0M |
| 2022-03-22 | 135.41 | $138.17 | 3.0M |
| 2022-03-21 | 135.44 | $134.44 | 4.1M |
| 2022-03-18 | 135.93 | $138.21 | 6.6M |
| 2022-03-17 | 136.13 | $137.55 | 3.2M |
| 2022-03-16 | 136.49 | $137.84 | 3.4M |
| 2022-03-15 | 136.93 | $134.27 | 2.9M |
| 2022-03-14 | 137.81 | $133.67 | 3.0M |
| 2022-03-11 | 138.85 | $130.09 | 2.5M |
| 2022-03-10 | 140.36 | $130.26 | 3.3M |
| 2022-03-09 | 141.99 | $131.91 | 3.1M |
| 2022-03-08 | 143.58 | $126.08 | 3.7M |
| 2022-03-07 | 145.85 | $124.80 | 4.9M |
| 2022-03-04 | 148.36 | $134.12 | 3.9M |
| 2022-03-03 | 150.06 | $138.52 | 3.8M |
| 2022-03-02 | 151.38 | $141.20 | 3.7M |
| 2022-03-01 | 152.50 | $140.68 | 4.3M |
| 2022-02-28 | 153.69 | $153.27 | 3.4M |
| 2022-02-25 | 153.63 | $153.59 | 2.0M |
| 2022-02-24 | 153.49 | $147.77 | 3.7M |
| 2022-02-23 | 153.89 | $149.47 | 2.9M |
| 2022-02-22 | 154.14 | $152.93 | 2.1M |
| 2022-02-18 | 154.03 | $153.96 | 3.2M |
| 2022-02-17 | 153.79 | $154.36 | 2.2M |
| 2022-02-16 | 153.50 | $158.86 | 1.8M |
| 2022-02-15 | 152.74 | $158.89 | 2.1M |
| 2022-02-14 | 151.97 | $155.14 | 2.6M |
| 2022-02-11 | 151.59 | $156.00 | 3.0M |
| 2022-02-10 | 151.14 | $157.51 | 2.9M |
| 2022-02-09 | 150.56 | $158.84 | 2.2M |
| 2022-02-08 | 149.85 | $155.98 | 3.4M |
| 2022-02-07 | 149.42 | $152.17 | 2.3M |
| 2022-02-04 | 149.37 | $150.35 | 2.2M |
| 2022-02-03 | 149.49 | $148.29 | 2.0M |
| 2022-02-02 | 149.80 | $149.62 | 2.4M |
| 2022-02-01 | 150.00 | $150.49 | 3.1M |
| 2022-01-31 | 150.10 | $146.73 | 3.8M |
| 2022-01-28 | 150.56 | $142.62 | 3.6M |
| 2022-01-27 | 151.41 | $141.68 | 4.0M |
| 2022-01-26 | 152.38 | $144.90 | 7.6M |
| 2022-01-25 | 153.05 | $152.16 | 5.6M |
| 2022-01-24 | 152.99 | $148.30 | 4.0M |
| 2022-01-21 | 153.29 | $146.52 | 2.7M |
| 2022-01-20 | 153.74 | $150.27 | 2.0M |
| 2022-01-19 | 153.81 | $151.61 | 2.0M |
| 2022-01-18 | 153.68 | $157.08 | 2.4M |
| 2022-01-14 | 152.97 | $160.56 | 3.6M |
| 2022-01-13 | 151.87 | $161.37 | 2.4M |
| 2022-01-12 | 150.62 | $158.79 | 2.1M |
| 2022-01-11 | 149.57 | $158.51 | 2.2M |
| 2022-01-10 | 148.49 | $157.15 | 3.9M |
| 2022-01-07 | 147.50 | $154.69 | 3.3M |
| 2022-01-06 | 146.73 | $150.73 | 2.6M |
| 2022-01-05 | 146.32 | $148.26 | 2.1M |
| 2022-01-04 | 146.14 | $151.15 | 3.5M |
| 2022-01-03 | 145.67 | $148.34 | 2.4M |
| 2021-12-31 | 145.43 | $145.09 | 1.4M |
| 2021-12-30 | 145.50 | $145.49 | 1.2M |
| 2021-12-29 | 145.49 | $145.59 | 1.3M |
| 2021-12-28 | 145.45 | $146.20 | 1.0M |
| 2021-12-27 | 145.36 | $145.89 | 1.3M |
| 2021-12-23 | 145.31 | $145.10 | 1.7M |
| 2021-12-22 | 145.38 | $143.73 | 1.7M |
| 2021-12-21 | 145.65 | $143.51 | 2.5M |
| 2021-12-20 | 145.99 | $138.35 | 3.2M |
| 2021-12-17 | 146.87 | $144.08 | 9.1M |
| 2021-12-16 | 147.26 | $148.02 | 3.3M |
| 2021-12-15 | 147.29 | $147.39 | 2.7M |
| 2021-12-14 | 147.40 | $147.92 | 2.2M |
| 2021-12-13 | 147.51 | $146.04 | 2.6M |
| 2021-12-10 | 147.85 | $150.41 | 2.4M |
| 2021-12-09 | 147.80 | $149.17 | 2.3M |
| 2021-12-08 | 147.91 | $148.81 | 2.5M |
| 2021-12-07 | 148.08 | $148.58 | 2.8M |
| 2021-12-06 | 148.31 | $145.94 | 2.9M |
| 2021-12-03 | 148.83 | $141.90 | 2.8M |
| 2021-12-02 | 149.79 | $143.36 | 3.0M |
| 2021-12-01 | 150.66 | $138.37 | 3.5M |
| 2021-11-30 | 152.07 | $140.53 | 6.0M |
| 2021-11-29 | 153.34 | $147.02 | 4.3M |
| 2021-11-26 | 154.01 | $149.16 | 3.1M |
| 2021-11-24 | 154.48 | $155.86 | 2.3M |
| 2021-11-23 | 154.31 | $156.29 | 2.6M |
| 2021-11-22 | 154.13 | $153.21 | 2.7M |
| 2021-11-19 | 154.32 | $151.32 | 2.8M |
| 2021-11-18 | 154.77 | $152.99 | 2.5M |
| 2021-11-17 | 155.12 | $151.95 | 3.1M |
| 2021-11-16 | 155.68 | $153.82 | 2.7M |
| 2021-11-15 | 156.13 | $156.36 | 1.8M |
| 2021-11-12 | 156.39 | $156.80 | 2.1M |
| 2021-11-11 | 156.68 | $157.15 | 1.8M |
| 2021-11-10 | 156.97 | $156.28 | 2.3M |
| 2021-11-09 | 157.37 | $155.42 | 2.2M |
| 2021-11-08 | 157.91 | $155.52 | 2.3M |
| 2021-11-05 | 158.49 | $154.87 | 2.4M |
| 2021-11-04 | 159.20 | $153.46 | 2.5M |
| 2021-11-03 | 160.12 | $153.90 | 3.3M |
| 2021-11-02 | 161.06 | $151.91 | 3.8M |
| 2021-11-01 | 162.26 | $153.01 | 3.2M |
| 2021-10-29 | 163.43 | $151.03 | 3.9M |
| 2021-10-28 | 164.86 | $152.50 | 4.4M |
| 2021-10-27 | 166.19 | $152.50 | 7.3M |
| 2021-10-26 | 167.59 | $164.85 | 3.2M |
| 2021-10-25 | 167.83 | $168.68 | 2.4M |
| 2021-10-22 | 167.70 | $167.84 | 2.9M |
| 2021-10-21 | 167.65 | $165.69 | 3.4M |
| 2021-10-20 | 167.81 | $173.25 | 2.6M |
| 2021-10-19 | 167.18 | $169.79 | 2.0M |
| 2021-10-18 | 166.81 | $169.16 | 1.8M |
| 2021-10-15 | 166.45 | $168.38 | 2.8M |
| 2021-10-14 | 166.11 | $166.01 | 2.3M |
| 2021-10-13 | 165.98 | $162.10 | 3.9M |
| 2021-10-12 | 166.20 | $167.65 | 1.7M |
| 2021-10-11 | 165.83 | $166.18 | 1.9M |
| 2021-10-08 | 165.57 | $168.80 | 1.7M |
| 2021-10-07 | 164.99 | $167.88 | 2.0M |
| 2021-10-06 | 164.45 | $167.87 | 2.0M |
| 2021-10-05 | 163.84 | $168.72 | 2.1M |
| 2021-10-04 | 163.09 | $166.11 | 2.8M |
| 2021-10-01 | 162.55 | $166.54 | 2.7M |
| 2021-09-30 | 161.94 | $161.97 | 2.7M |
| 2021-09-29 | 161.77 | $166.55 | 2.0M |
| 2021-09-28 | 161.15 | $167.38 | 2.9M |
| 2021-09-27 | 160.44 | $169.76 | 2.6M |
| 2021-09-24 | 159.54 | $166.17 | 2.7M |
| 2021-09-23 | 159.01 | $166.02 | 3.0M |
| 2021-09-22 | 158.52 | $159.62 | 3.0M |
| 2021-09-21 | 158.70 | $156.50 | 2.8M |
| 2021-09-20 | 159.23 | $156.37 | 3.4M |
| 2021-09-17 | 159.83 | $159.57 | 4.8M |
| 2021-09-16 | 160.17 | $160.17 | 2.6M |
| 2021-09-15 | 160.51 | $158.91 | 3.2M |
| 2021-09-14 | 161.04 | $154.39 | 4.1M |
| 2021-09-13 | 162.10 | $158.93 | 3.3M |
| 2021-09-10 | 162.83 | $155.56 | 2.9M |
| 2021-09-09 | 163.97 | $155.78 | 2.9M |
| 2021-09-08 | 165.19 | $154.60 | 3.3M |
| 2021-09-07 | 166.59 | $156.93 | 3.4M |
| 2021-09-03 | 167.82 | $157.26 | 3.4M |
| 2021-09-02 | 169.05 | $160.06 | 3.1M |
| 2021-09-01 | 170.03 | $161.68 | 3.3M |
| 2021-08-31 | 170.86 | $165.97 | 3.8M |
| 2021-08-30 | 171.26 | $165.19 | 4.3M |
| 2021-08-27 | 171.71 | $175.80 | 1.7M |
| 2021-08-26 | 171.07 | $171.63 | 1.9M |
| 2021-08-25 | 170.80 | $173.93 | 2.2M |
| 2021-08-24 | 170.25 | $170.05 | 1.7M |
| 2021-08-23 | 170.04 | $169.35 | 2.0M |
| 2021-08-20 | 169.86 | $168.22 | 2.6M |
| 2021-08-19 | 169.74 | $168.10 | 2.5M |
| 2021-08-18 | 169.61 | $172.02 | 1.8M |
| 2021-08-17 | 169.06 | $173.28 | 2.8M |
| 2021-08-16 | 168.32 | $177.32 | 2.1M |
| 2021-08-13 | 167.08 | $177.73 | 2.4M |
| 2021-08-12 | 165.71 | $176.93 | 3.3M |
| 2021-08-11 | 164.33 | $174.55 | 3.9M |
| 2021-08-10 | 163.10 | $170.67 | 3.4M |
| 2021-08-09 | 162.21 | $166.21 | 2.2M |
| 2021-08-06 | 161.74 | $165.95 | 3.4M |
| 2021-08-05 | 161.26 | $163.19 | 2.7M |
| 2021-08-04 | 161.00 | $161.19 | 2.7M |
| 2021-08-03 | 160.89 | $161.43 | 2.9M |
| 2021-08-02 | 160.74 | $160.10 | 3.9M |
| 2021-07-30 | 160.70 | $161.70 | 2.7M |
| 2021-07-29 | 160.48 | $163.91 | 2.6M |
| 2021-07-28 | 160.01 | $161.39 | 2.3M |
| 2021-07-27 | 159.75 | $162.54 | 2.2M |
| 2021-07-26 | 159.35 | $162.34 | 2.1M |
| 2021-07-23 | 158.95 | $160.08 | 3.5M |
| 2021-07-22 | 158.76 | $161.43 | 3.0M |
| 2021-07-21 | 158.41 | $163.21 | 2.5M |
| 2021-07-20 | 157.86 | $157.98 | 3.3M |
| 2021-07-19 | 157.79 | $153.61 | 3.8M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
207.55
2026-07-17
Close Price
$208.01
Vol: 3.2M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
87.68
Average
151.32
Maximum
254.37
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 207.55 | $208.01 | 3.2M |
| 2026-07-16 | 206.88 | $211.93 | 6.4M |
| 2026-07-15 | 205.25 | $208.89 | 4.9M |
| 2026-07-14 | 203.97 | $205.29 | 4.2M |
| 2026-07-13 | 203.22 | $203.02 | 3.1M |
| 2026-07-10 | 202.81 | $201.52 | 2.4M |
| 2026-07-09 | 202.62 | $200.10 | 4.6M |
| 2026-07-08 | 202.68 | $191.95 | 8.1M |
| 2026-07-07 | 204.44 | $202.89 | 3.5M |
| 2026-07-06 | 204.15 | $206.50 | 3.8M |
| 2026-07-02 | 203.02 | $205.12 | 2.6M |
| 2026-07-01 | 201.96 | $204.82 | 3.4M |
| 2026-06-30 | 200.78 | $200.62 | 3.6M |
| 2026-06-29 | 200.26 | $202.28 | 3.2M |
| 2026-06-26 | 199.27 | $204.00 | 5.1M |
| 2026-06-25 | 197.74 | $204.90 | 4.5M |
| 2026-06-24 | 195.76 | $200.48 | 4.9M |
| 2026-06-23 | 194.36 | $197.81 | 5.4M |
| 2026-06-22 | 193.28 | $200.70 | 4.1M |
| 2026-06-18 | 191.41 | $201.53 | 8.1M |
| 2026-06-17 | 189.05 | $200.87 | 6.8M |
| 2026-06-16 | 186.44 | $200.62 | 5.6M |
| 2026-06-15 | 183.47 | $194.62 | 7.2M |
| 2026-06-12 | 181.29 | $184.73 | 4.2M |
| 2026-06-11 | 180.86 | $182.04 | 6.0M |
| 2026-06-10 | 180.95 | $177.63 | 4.5M |
| 2026-06-09 | 181.99 | $183.35 | 5.5M |
| 2026-06-08 | 182.02 | $180.39 | 5.0M |
| 2026-06-05 | 182.68 | $180.67 | 6.1M |
| 2026-06-04 | 183.41 | $183.20 | 4.0M |
| 2026-06-03 | 183.74 | $177.62 | 4.9M |
| 2026-06-02 | 185.31 | $183.84 | 3.9M |
| 2026-06-01 | 185.83 | $184.56 | 4.7M |
| 2026-05-29 | 186.29 | $187.93 | 8.5M |
| 2026-05-28 | 186.13 | $187.02 | 5.1M |
| 2026-05-27 | 186.15 | $188.80 | 4.9M |
| 2026-05-26 | 185.80 | $186.42 | 4.2M |
| 2026-05-22 | 185.91 | $187.79 | 3.3M |
| 2026-05-21 | 185.76 | $186.66 | 3.7M |
| 2026-05-20 | 185.84 | $187.23 | 6.3M |
| 2026-05-19 | 185.82 | $182.03 | 5.1M |
| 2026-05-18 | 186.91 | $187.17 | 3.8M |
| 2026-05-15 | 187.11 | $187.17 | 3.6M |
| 2026-05-14 | 187.35 | $185.79 | 3.5M |
| 2026-05-13 | 187.94 | $181.54 | 4.6M |
| 2026-05-12 | 189.52 | $183.71 | 5.5M |
| 2026-05-11 | 190.91 | $183.93 | 5.8M |
| 2026-05-08 | 192.48 | $189.48 | 4.7M |
| 2026-05-07 | 193.14 | $192.59 | 5.6M |
| 2026-05-06 | 193.24 | $193.40 | 4.4M |
| 2026-05-05 | 193.19 | $189.68 | 3.9M |
| 2026-05-04 | 193.92 | $189.92 | 3.5M |
| 2026-05-01 | 194.71 | $191.91 | 4.6M |
| 2026-04-30 | 195.21 | $191.30 | 4.9M |
| 2026-04-29 | 195.90 | $190.84 | 3.3M |
| 2026-04-28 | 196.80 | $192.10 | 2.8M |
| 2026-04-27 | 197.56 | $194.11 | 3.6M |
| 2026-04-24 | 198.01 | $191.39 | 4.9M |
| 2026-04-23 | 199.09 | $196.63 | 3.7M |
| 2026-04-22 | 199.21 | $199.43 | 6.2M |
| 2026-04-21 | 198.75 | $202.50 | 5.3M |
| 2026-04-20 | 197.55 | $205.71 | 3.8M |
| 2026-04-17 | 195.45 | $206.47 | 5.4M |
| 2026-04-16 | 192.85 | $200.71 | 3.1M |
| 2026-04-15 | 191.04 | $202.98 | 3.9M |
| 2026-04-14 | 188.45 | $199.84 | 3.5M |
| 2026-04-13 | 186.11 | $197.55 | 3.5M |
| 2026-04-10 | 183.88 | $193.00 | 2.4M |
| 2026-04-09 | 182.28 | $194.73 | 4.6M |
| 2026-04-08 | 180.07 | $192.46 | 6.7M |
| 2026-04-07 | 178.01 | $181.15 | 6.0M |
| 2026-04-06 | 178.04 | $184.21 | 2.8M |
| 2026-04-02 | 177.46 | $181.92 | 3.8M |
| 2026-04-01 | 177.31 | $184.50 | 4.5M |
| 2026-03-31 | 176.64 | $182.43 | 4.1M |
| 2026-03-30 | 176.34 | $178.13 | 3.6M |
| 2026-03-27 | 176.95 | $176.10 | 5.7M |
| 2026-03-26 | 178.13 | $182.12 | 3.3M |
| 2026-03-25 | 178.28 | $185.23 | 3.3M |
| 2026-03-24 | 177.86 | $184.64 | 4.7M |
| 2026-03-23 | 177.55 | $184.00 | 6.3M |
| 2026-03-20 | 177.38 | $181.46 | 10.0M |
| 2026-03-19 | 177.78 | $179.73 | 5.0M |
| 2026-03-18 | 178.68 | $180.14 | 4.1M |
| 2026-03-17 | 179.71 | $183.42 | 4.3M |
| 2026-03-16 | 180.27 | $180.77 | 5.2M |
| 2026-03-13 | 181.55 | $179.79 | 5.9M |
| 2026-03-12 | 183.32 | $177.45 | 6.3M |
| 2026-03-11 | 185.92 | $182.02 | 5.1M |
| 2026-03-10 | 188.05 | $184.87 | 5.5M |
| 2026-03-09 | 189.99 | $185.73 | 8.7M |
| 2026-03-06 | 192.11 | $187.71 | 5.7M |
| 2026-03-05 | 194.22 | $194.27 | 3.9M |
| 2026-03-04 | 195.35 | $195.83 | 4.7M |
| 2026-03-03 | 196.38 | $193.73 | 6.4M |
| 2026-03-02 | 198.08 | $194.32 | 6.7M |
| 2026-02-27 | 199.98 | $195.64 | 9.0M |
| 2026-02-26 | 201.96 | $208.47 | 4.8M |
| 2026-02-25 | 201.61 | $205.79 | 6.8M |
| 2026-02-24 | 201.82 | $196.56 | 6.7M |
| 2026-02-23 | 204.07 | $190.00 | 8.9M |
| 2026-02-20 | 208.11 | $208.42 | 3.7M |
| 2026-02-19 | 208.97 | $205.06 | 5.0M |
| 2026-02-18 | 210.72 | $209.88 | 4.4M |
| 2026-02-17 | 211.78 | $206.74 | 3.5M |
| 2026-02-13 | 213.72 | $207.37 | 5.2M |
| 2026-02-12 | 215.87 | $206.89 | 7.0M |
| 2026-02-11 | 218.52 | $214.39 | 4.9M |
| 2026-02-10 | 220.03 | $219.93 | 4.4M |
| 2026-02-09 | 220.66 | $222.76 | 3.0M |
| 2026-02-06 | 220.82 | $222.79 | 3.4M |
| 2026-02-05 | 221.03 | $216.93 | 6.7M |
| 2026-02-04 | 222.54 | $225.46 | 5.4M |
| 2026-02-03 | 222.53 | $223.34 | 5.6M |
| 2026-02-02 | 222.99 | $223.68 | 5.1M |
| 2026-01-30 | 223.49 | $218.93 | 4.5M |
| 2026-01-29 | 225.10 | $219.31 | 4.9M |
| 2026-01-28 | 226.92 | $218.41 | 5.9M |
| 2026-01-27 | 229.25 | $217.11 | 6.2M |
| 2026-01-26 | 232.25 | $220.18 | 7.3M |
| 2026-01-23 | 235.10 | $217.30 | 14.2M |
| 2026-01-22 | 239.02 | $235.07 | 5.5M |
| 2026-01-21 | 239.83 | $231.01 | 6.4M |
| 2026-01-20 | 241.62 | $228.72 | 7.0M |
| 2026-01-16 | 244.17 | $239.14 | 6.7M |
| 2026-01-15 | 244.93 | $236.97 | 5.3M |
| 2026-01-14 | 246.24 | $234.42 | 7.8M |
| 2026-01-13 | 248.27 | $231.41 | 8.8M |
| 2026-01-12 | 251.24 | $233.20 | 15.1M |
| 2026-01-09 | 254.27 | $249.20 | 3.8M |
| 2026-01-08 | 254.37 | $255.68 | 3.8M |
| 2026-01-07 | 253.07 | $253.25 | 3.9M |
| 2026-01-06 | 252.02 | $257.94 | 5.2M |
| 2026-01-05 | 249.76 | $250.51 | 3.3M |
| 2026-01-02 | 248.66 | $247.93 | 3.0M |
| 2025-12-31 | 247.88 | $242.36 | 2.1M |
| 2025-12-30 | 248.09 | $243.97 | 1.4M |
| 2025-12-29 | 247.96 | $245.75 | 2.3M |
| 2025-12-26 | 247.37 | $249.32 | 1.5M |
| 2025-12-24 | 245.89 | $248.27 | 901900 |
| 2025-12-23 | 244.33 | $247.60 | 1.8M |
| 2025-12-22 | 242.62 | $246.77 | 1.9M |
| 2025-12-19 | 240.76 | $243.73 | 5.9M |
| 2025-12-18 | 239.18 | $242.80 | 3.8M |
| 2025-12-17 | 237.51 | $239.50 | 3.4M |
| 2025-12-16 | 236.22 | $241.61 | 3.9M |
| 2025-12-15 | 234.24 | $239.81 | 4.0M |
| 2025-12-12 | 232.28 | $237.87 | 3.0M |
| 2025-12-11 | 230.37 | $239.29 | 4.1M |
| 2025-12-10 | 227.83 | $237.76 | 4.1M |
| 2025-12-09 | 225.17 | $230.81 | 4.1M |
| 2025-12-08 | 223.52 | $230.59 | 3.7M |
| 2025-12-05 | 221.64 | $230.68 | 3.9M |
| 2025-12-04 | 219.42 | $229.71 | 4.3M |
| 2025-12-03 | 217.04 | $227.24 | 4.1M |
| 2025-12-02 | 214.79 | $224.00 | 4.0M |
| 2025-12-01 | 212.86 | $220.37 | 3.4M |
| 2025-11-28 | 211.40 | $219.07 | 1.6M |
| 2025-11-26 | 209.98 | $217.47 | 2.4M |
| 2025-11-25 | 208.68 | $214.45 | 2.9M |
| 2025-11-24 | 207.83 | $208.84 | 4.2M |
| 2025-11-21 | 208.04 | $207.87 | 4.6M |
| 2025-11-20 | 208.52 | $202.22 | 5.6M |
| 2025-11-19 | 210.28 | $202.40 | 4.3M |
| 2025-11-18 | 212.31 | $200.04 | 6.2M |
| 2025-11-17 | 215.17 | $201.01 | 7.1M |
| 2025-11-14 | 218.30 | $211.15 | 5.0M |
| 2025-11-13 | 219.79 | $216.80 | 4.6M |
| 2025-11-12 | 220.33 | $222.13 | 4.0M |
| 2025-11-11 | 219.83 | $220.75 | 1.8M |
| 2025-11-10 | 219.53 | $220.36 | 3.1M |
| 2025-11-07 | 219.26 | $217.82 | 3.9M |
| 2025-11-06 | 219.47 | $216.88 | 4.1M |
| 2025-11-05 | 219.92 | $221.40 | 2.5M |
| 2025-11-04 | 219.48 | $220.68 | 2.4M |
| 2025-11-03 | 219.11 | $221.70 | 2.6M |
| 2025-10-31 | 218.46 | $219.99 | 2.6M |
| 2025-10-30 | 218.07 | $218.38 | 2.8M |
| 2025-10-29 | 217.95 | $218.59 | 3.5M |
| 2025-10-28 | 217.76 | $220.99 | 3.0M |
| 2025-10-27 | 217.04 | $223.49 | 3.4M |
| 2025-10-24 | 215.67 | $225.01 | 3.3M |
| 2025-10-23 | 213.77 | $220.04 | 4.4M |
| 2025-10-22 | 212.62 | $220.38 | 7.7M |
| 2025-10-21 | 211.22 | $217.05 | 5.4M |
| 2025-10-20 | 210.31 | $214.87 | 3.8M |
| 2025-10-17 | 209.74 | $211.34 | 4.6M |
| 2025-10-16 | 209.84 | $203.15 | 7.8M |
| 2025-10-15 | 211.70 | $215.10 | 2.8M |
| 2025-10-14 | 211.36 | $214.20 | 4.0M |
| 2025-10-13 | 211.18 | $207.61 | 3.0M |
| 2025-10-10 | 212.39 | $202.49 | 4.6M |
| 2025-10-09 | 214.88 | $210.74 | 2.8M |
| 2025-10-08 | 216.05 | $211.92 | 2.4M |
| 2025-10-07 | 217.18 | $213.69 | 2.2M |
| 2025-10-06 | 218.12 | $213.85 | 2.9M |
| 2025-10-03 | 219.19 | $214.40 | 2.5M |
| 2025-10-02 | 220.32 | $213.78 | 3.2M |
| 2025-10-01 | 221.77 | $213.48 | 5.1M |
| 2025-09-30 | 223.51 | $212.58 | 9.9M |
| 2025-09-29 | 225.72 | $223.60 | 3.2M |
| 2025-09-26 | 225.95 | $224.05 | 2.4M |
| 2025-09-25 | 226.11 | $222.46 | 3.1M |
| 2025-09-24 | 226.61 | $224.34 | 2.4M |
| 2025-09-23 | 226.79 | $223.02 | 3.1M |
| 2025-09-22 | 227.26 | $225.41 | 2.6M |
| 2025-09-19 | 227.28 | $228.32 | 4.8M |
| 2025-09-18 | 226.67 | $229.74 | 2.3M |
| 2025-09-17 | 225.65 | $225.61 | 2.9M |
| 2025-09-16 | 225.32 | $224.41 | 3.3M |
| 2025-09-15 | 225.17 | $226.53 | 2.7M |
| 2025-09-12 | 224.53 | $223.76 | 2.2M |
| 2025-09-11 | 224.35 | $224.35 | 2.1M |
| 2025-09-10 | 224.00 | $223.43 | 2.7M |
| 2025-09-09 | 223.78 | $222.48 | 3.3M |
| 2025-09-08 | 223.70 | $220.10 | 3.8M |
| 2025-09-05 | 224.09 | $221.53 | 3.8M |
| 2025-09-04 | 224.22 | $226.32 | 2.6M |
| 2025-09-03 | 223.34 | $221.33 | 3.0M |
| 2025-09-02 | 223.35 | $223.27 | 3.5M |
| 2025-08-29 | 222.94 | $227.22 | 2.6M |
| 2025-08-28 | 221.60 | $227.14 | 2.8M |
| 2025-08-27 | 220.05 | $224.55 | 2.8M |
| 2025-08-26 | 218.77 | $224.92 | 3.7M |
| 2025-08-25 | 217.20 | $221.10 | 2.0M |
| 2025-08-22 | 216.17 | $221.22 | 4.1M |
| 2025-08-21 | 214.94 | $212.01 | 3.3M |
| 2025-08-20 | 215.45 | $214.71 | 3.0M |
| 2025-08-19 | 215.46 | $214.62 | 2.4M |
| 2025-08-18 | 215.49 | $216.20 | 2.7M |
| 2025-08-15 | 215.18 | $215.43 | 4.5M |
| 2025-08-14 | 214.98 | $221.08 | 3.0M |
| 2025-08-13 | 213.54 | $216.97 | 3.0M |
| 2025-08-12 | 212.74 | $216.73 | 3.3M |
| 2025-08-11 | 211.86 | $208.25 | 4.4M |
| 2025-08-08 | 212.62 | $208.23 | 3.1M |
| 2025-08-07 | 213.51 | $207.29 | 3.5M |
| 2025-08-06 | 214.73 | $212.88 | 3.2M |
| 2025-08-05 | 214.96 | $212.00 | 3.7M |
| 2025-08-04 | 215.41 | $210.79 | 2.2M |
| 2025-08-01 | 216.17 | $207.47 | 4.8M |
| 2025-07-31 | 217.74 | $215.00 | 4.3M |
| 2025-07-30 | 217.96 | $215.23 | 3.5M |
| 2025-07-29 | 218.14 | $213.82 | 3.4M |
| 2025-07-28 | 218.64 | $214.18 | 6.2M |
| 2025-07-25 | 219.11 | $212.85 | 4.7M |
| 2025-07-24 | 219.91 | $211.33 | 7.5M |
| 2025-07-23 | 221.13 | $219.46 | 9.1M |
| 2025-07-22 | 220.81 | $217.42 | 4.4M |
| 2025-07-21 | 220.82 | $215.88 | 3.0M |
| 2025-07-18 | 221.13 | $218.28 | 3.1M |
| 2025-07-17 | 220.94 | $218.00 | 3.6M |
| 2025-07-16 | 220.73 | $216.62 | 3.3M |
| 2025-07-15 | 220.74 | $215.34 | 3.1M |
| 2025-07-14 | 220.98 | $220.84 | 2.1M |
| 2025-07-11 | 220.05 | $219.79 | 3.0M |
| 2025-07-10 | 219.14 | $220.74 | 2.9M |
| 2025-07-09 | 217.84 | $218.03 | 3.5M |
| 2025-07-08 | 216.86 | $217.50 | 3.0M |
| 2025-07-07 | 215.78 | $218.13 | 2.7M |
| 2025-07-03 | 214.35 | $220.91 | 1.9M |
| 2025-07-02 | 212.06 | $218.81 | 3.6M |
| 2025-07-01 | 209.79 | $215.18 | 4.9M |
| 2025-06-30 | 207.90 | $212.76 | 6.4M |
| 2025-06-27 | 206.17 | $211.01 | 4.4M |
| 2025-06-26 | 204.50 | $210.51 | 3.6M |
| 2025-06-25 | 202.64 | $208.03 | 3.0M |
| 2025-06-24 | 200.97 | $206.36 | 3.5M |
| 2025-06-23 | 199.37 | $201.64 | 3.5M |
| 2025-06-20 | 198.48 | $198.37 | 5.4M |
| 2025-06-18 | 198.12 | $197.17 | 3.4M |
| 2025-06-17 | 197.93 | $193.92 | 4.0M |
| 2025-06-16 | 198.38 | $197.62 | 3.1M |
| 2025-06-13 | 198.10 | $192.83 | 3.4M |
| 2025-06-12 | 198.76 | $197.68 | 2.5M |
| 2025-06-11 | 198.48 | $200.53 | 4.5M |
| 2025-06-10 | 197.53 | $201.00 | 4.8M |
| 2025-06-09 | 196.30 | $198.99 | 3.6M |
| 2025-06-06 | 195.27 | $198.14 | 3.5M |
| 2025-06-05 | 194.24 | $192.00 | 2.6M |
| 2025-06-04 | 194.32 | $192.86 | 3.0M |
| 2025-06-03 | 194.20 | $195.63 | 4.6M |
| 2025-06-02 | 193.46 | $191.46 | 3.9M |
| 2025-05-30 | 193.46 | $189.15 | 6.2M |
| 2025-05-29 | 193.92 | $190.76 | 4.2M |
| 2025-05-28 | 194.10 | $191.08 | 4.4M |
| 2025-05-27 | 194.20 | $192.05 | 7.1M |
| 2025-05-23 | 194.09 | $185.08 | 6.6M |
| 2025-05-22 | 195.41 | $188.56 | 4.8M |
| 2025-05-21 | 196.16 | $186.93 | 5.9M |
| 2025-05-20 | 197.35 | $195.95 | 5.2M |
| 2025-05-19 | 196.78 | $197.41 | 6.1M |
| 2025-05-16 | 195.77 | $197.22 | 18.2M |
| 2025-05-15 | 194.59 | $197.50 | 8.2M |
| 2025-05-14 | 193.12 | $197.24 | 7.1M |
| 2025-05-13 | 191.43 | $201.04 | 4.6M |
| 2025-05-12 | 188.63 | $199.95 | 6.8M |
| 2025-05-09 | 185.57 | $187.76 | 3.2M |
| 2025-05-08 | 184.57 | $189.50 | 5.1M |
| 2025-05-07 | 183.01 | $186.55 | 4.7M |
| 2025-05-06 | 181.79 | $185.71 | 3.5M |
| 2025-05-05 | 180.54 | $187.90 | 3.1M |
| 2025-05-02 | 178.61 | $187.83 | 4.7M |
| 2025-05-01 | 176.36 | $180.22 | 3.2M |
| 2025-04-30 | 175.35 | $180.26 | 4.2M |
| 2025-04-29 | 174.16 | $183.08 | 2.6M |
| 2025-04-28 | 172.18 | $183.13 | 3.2M |
| 2025-04-25 | 169.87 | $182.73 | 3.5M |
| 2025-04-24 | 167.28 | $185.05 | 6.5M |
| 2025-04-23 | 163.80 | $176.33 | 7.7M |
| 2025-04-22 | 161.62 | $170.20 | 6.9M |
| 2025-04-21 | 160.41 | $165.16 | 12.1M |
| 2025-04-17 | 160.10 | $162.77 | 2.3M |
| 2025-04-16 | 160.28 | $160.06 | 4.0M |
| 2025-04-15 | 161.10 | $163.54 | 2.7M |
| 2025-04-14 | 161.35 | $162.52 | 3.2M |
| 2025-04-11 | 161.91 | $160.97 | 5.3M |
| 2025-04-10 | 162.91 | $162.16 | 6.3M |
| 2025-04-09 | 163.87 | $174.91 | 10.8M |
| 2025-04-08 | 162.34 | $152.35 | 5.8M |
| 2025-04-07 | 165.36 | $154.67 | 8.6M |
| 2025-04-04 | 168.41 | $150.57 | 11.1M |
| 2025-04-03 | 172.85 | $164.04 | 13.6M |
| 2025-04-02 | 175.19 | $182.18 | 3.6M |
| 2025-04-01 | 174.11 | $178.22 | 3.2M |
| 2025-03-31 | 173.71 | $179.30 | 6.1M |
| 2025-03-28 | 173.04 | $173.53 | 2.6M |
| 2025-03-27 | 173.52 | $178.15 | 2.5M |
| 2025-03-26 | 173.12 | $179.83 | 3.3M |
| 2025-03-25 | 172.34 | $182.44 | 3.5M |
| 2025-03-24 | 170.92 | $180.86 | 3.8M |
| 2025-03-21 | 169.64 | $174.82 | 5.1M |
| 2025-03-20 | 169.48 | $174.47 | 2.8M |
| 2025-03-19 | 169.41 | $172.60 | 4.1M |
| 2025-03-18 | 169.78 | $168.78 | 5.0M |
| 2025-03-17 | 171.07 | $165.26 | 13.7M |
| 2025-03-14 | 173.35 | $171.87 | 3.9M |
| 2025-03-13 | 174.66 | $166.12 | 3.4M |
| 2025-03-12 | 177.45 | $170.45 | 4.9M |
| 2025-03-11 | 179.81 | $165.40 | 5.5M |
| 2025-03-10 | 183.66 | $163.87 | 6.9M |
| 2025-03-07 | 188.47 | $173.17 | 10.1M |
| 2025-03-06 | 192.13 | $176.13 | 5.8M |
| 2025-03-05 | 195.76 | $185.95 | 3.5M |
| 2025-03-04 | 197.91 | $184.90 | 6.3M |
| 2025-03-03 | 200.62 | $196.18 | 3.7M |
| 2025-02-28 | 201.39 | $200.55 | 3.7M |
| 2025-02-27 | 201.35 | $196.98 | 2.9M |
| 2025-02-26 | 202.05 | $196.77 | 3.5M |
| 2025-02-25 | 202.89 | $193.91 | 4.5M |
| 2025-02-24 | 204.44 | $199.92 | 3.1M |
| 2025-02-21 | 204.97 | $200.20 | 4.0M |
| 2025-02-20 | 205.49 | $205.37 | 4.0M |
| 2025-02-19 | 204.98 | $209.82 | 4.7M |
| 2025-02-18 | 203.42 | $202.80 | 4.5M |
| 2025-02-14 | 203.07 | $202.16 | 2.5M |
| 2025-02-13 | 202.77 | $197.31 | 3.2M |
| 2025-02-12 | 203.42 | $196.54 | 4.6M |
| 2025-02-11 | 204.31 | $199.28 | 2.0M |
| 2025-02-10 | 204.73 | $198.79 | 2.6M |
| 2025-02-07 | 205.29 | $203.21 | 1.8M |
| 2025-02-06 | 204.97 | $206.64 | 3.6M |
| 2025-02-05 | 203.84 | $203.78 | 2.4M |
| 2025-02-04 | 203.09 | $200.12 | 3.1M |
| 2025-02-03 | 202.95 | $200.91 | 3.1M |
| 2025-01-31 | 202.59 | $203.71 | 2.8M |
| 2025-01-30 | 201.53 | $204.62 | 2.8M |
| 2025-01-29 | 200.08 | $203.91 | 2.9M |
| 2025-01-28 | 198.50 | $203.12 | 3.5M |
| 2025-01-27 | 196.79 | $202.51 | 2.9M |
| 2025-01-24 | 194.91 | $203.53 | 4.7M |
| 2025-01-23 | 192.48 | $204.03 | 5.1M |
| 2025-01-22 | 189.53 | $200.93 | 7.3M |
| 2025-01-21 | 186.74 | $193.21 | 4.2M |
| 2025-01-17 | 185.12 | $190.97 | 3.7M |
| 2025-01-16 | 183.69 | $188.44 | 2.8M |
| 2025-01-15 | 182.56 | $190.68 | 4.5M |
| 2025-01-14 | 180.78 | $184.72 | 3.5M |
| 2025-01-13 | 179.96 | $180.33 | 4.2M |
| 2025-01-10 | 179.94 | $175.29 | 4.4M |
| 2025-01-08 | 180.98 | $180.14 | 2.4M |
| 2025-01-07 | 181.17 | $181.89 | 2.5M |
| 2025-01-06 | 181.02 | $183.52 | 2.3M |
| 2025-01-03 | 180.50 | $180.43 | 1.9M |
| 2025-01-02 | 180.55 | $178.71 | 1.8M |
| 2024-12-31 | 180.98 | $178.32 | 1.2M |
| 2024-12-30 | 181.55 | $177.93 | 1.7M |
| 2024-12-27 | 182.30 | $180.22 | 1.2M |
| 2024-12-26 | 182.68 | $182.36 | 1.3M |
| 2024-12-24 | 182.67 | $182.12 | 931300 |
| 2024-12-23 | 182.71 | $179.97 | 2.1M |
| 2024-12-20 | 183.20 | $178.65 | 5.2M |
| 2024-12-19 | 184.04 | $175.66 | 4.0M |
| 2024-12-18 | 185.64 | $174.44 | 3.2M |
| 2024-12-17 | 187.73 | $181.18 | 3.0M |
| 2024-12-16 | 188.73 | $185.11 | 2.1M |
| 2024-12-13 | 189.03 | $184.53 | 2.1M |
| 2024-12-12 | 189.49 | $184.75 | 2.2M |
| 2024-12-11 | 189.93 | $186.05 | 2.8M |
| 2024-12-10 | 190.15 | $183.93 | 3.0M |
| 2024-12-09 | 190.82 | $184.72 | 3.2M |
| 2024-12-06 | 191.39 | $187.96 | 2.7M |
| 2024-12-05 | 191.34 | $185.57 | 1.7M |
| 2024-12-04 | 191.73 | $185.50 | 1.8M |
| 2024-12-03 | 192.17 | $187.06 | 2.4M |
| 2024-12-02 | 192.29 | $187.52 | 2.5M |
| 2024-11-29 | 192.29 | $192.01 | 1.1M |
| 2024-11-27 | 191.29 | $191.29 | 1.6M |
| 2024-11-26 | 190.23 | $191.45 | 2.3M |
| 2024-11-25 | 188.90 | $191.89 | 4.9M |
| 2024-11-22 | 187.23 | $187.06 | 2.1M |
| 2024-11-21 | 186.25 | $182.64 | 3.6M |
| 2024-11-20 | 185.99 | $180.69 | 2.3M |
| 2024-11-19 | 186.05 | $181.00 | 2.2M |
| 2024-11-18 | 185.99 | $182.86 | 2.5M |
| 2024-11-15 | 185.48 | $185.14 | 4.1M |
| 2024-11-14 | 184.34 | $183.00 | 3.0M |
| 2024-11-13 | 183.41 | $185.53 | 3.3M |
| 2024-11-12 | 181.74 | $186.79 | 3.3M |
| 2024-11-11 | 179.48 | $190.21 | 5.2M |
| 2024-11-08 | 176.07 | $185.21 | 4.2M |
| 2024-11-07 | 173.12 | $184.82 | 4.8M |
| 2024-11-06 | 169.73 | $190.97 | 12.2M |
| 2024-11-05 | 164.46 | $166.05 | 2.5M |
| 2024-11-04 | 163.57 | $161.28 | 2.2M |
| 2024-11-01 | 163.51 | $163.90 | 3.4M |
| 2024-10-31 | 162.85 | $162.79 | 3.4M |
| 2024-10-30 | 162.30 | $166.77 | 2.8M |
| 2024-10-29 | 160.80 | $162.99 | 2.6M |
| 2024-10-28 | 159.82 | $165.37 | 4.1M |
| 2024-10-25 | 158.16 | $161.27 | 6.1M |
| 2024-10-24 | 157.07 | $153.26 | 3.6M |
| 2024-10-23 | 157.48 | $154.25 | 2.7M |
| 2024-10-22 | 157.72 | $156.02 | 2.2M |
| 2024-10-21 | 157.61 | $157.02 | 2.3M |
| 2024-10-18 | 157.24 | $159.03 | 2.5M |
| 2024-10-17 | 156.37 | $159.75 | 2.8M |
| 2024-10-16 | 155.17 | $158.07 | 1.9M |
| 2024-10-15 | 154.12 | $156.73 | 2.2M |
| 2024-10-14 | 153.16 | $156.61 | 2.4M |
| 2024-10-11 | 152.06 | $155.68 | 2.5M |
| 2024-10-10 | 150.95 | $151.13 | 1.4M |
| 2024-10-09 | 150.61 | $151.80 | 2.1M |
| 2024-10-08 | 150.06 | $149.50 | 1.9M |
| 2024-10-07 | 149.89 | $152.00 | 2.0M |
| 2024-10-04 | 149.16 | $153.44 | 2.6M |
| 2024-10-03 | 147.98 | $145.20 | 2.0M |
| 2024-10-02 | 148.35 | $146.52 | 1.9M |
| 2024-10-01 | 148.48 | $146.80 | 1.7M |
| 2024-09-30 | 148.56 | $149.73 | 1.3M |
| 2024-09-27 | 148.02 | $149.09 | 1.5M |
| 2024-09-26 | 147.51 | $147.78 | 1.5M |
| 2024-09-25 | 147.19 | $146.33 | 1.6M |
| 2024-09-24 | 147.11 | $147.35 | 2.4M |
| 2024-09-23 | 146.78 | $151.25 | 1.7M |
| 2024-09-20 | 145.57 | $152.28 | 3.4M |
| 2024-09-19 | 143.94 | $153.05 | 3.5M |
| 2024-09-18 | 141.87 | $145.43 | 2.2M |
| 2024-09-17 | 141.07 | $145.08 | 2.2M |
| 2024-09-16 | 140.22 | $140.95 | 2.6M |
| 2024-09-13 | 140.11 | $138.97 | 1.8M |
| 2024-09-12 | 140.39 | $137.54 | 1.9M |
| 2024-09-11 | 141.02 | $136.46 | 2.9M |
| 2024-09-10 | 141.98 | $137.99 | 7.1M |
| 2024-09-09 | 142.78 | $142.60 | 2.0M |
| 2024-09-06 | 142.72 | $139.00 | 2.4M |
| 2024-09-05 | 143.41 | $142.09 | 2.3M |
| 2024-09-04 | 143.55 | $143.77 | 2.0M |
| 2024-09-03 | 143.35 | $145.60 | 1.5M |
| 2024-08-30 | 142.73 | $146.93 | 2.0M |
| 2024-08-29 | 141.72 | $145.37 | 1.2M |
| 2024-08-28 | 140.87 | $144.15 | 1.8M |
| 2024-08-27 | 140.14 | $142.38 | 1.1M |
| 2024-08-26 | 139.67 | $142.52 | 1.8M |
| 2024-08-23 | 139.09 | $142.54 | 2.9M |
| 2024-08-22 | 138.43 | $139.48 | 2.3M |
| 2024-08-21 | 138.30 | $139.78 | 1.4M |
| 2024-08-20 | 138.09 | $141.51 | 1.3M |
| 2024-08-19 | 137.49 | $142.93 | 1.3M |
| 2024-08-16 | 136.51 | $139.56 | 1.9M |
| 2024-08-15 | 136.09 | $137.11 | 2.4M |
| 2024-08-14 | 136.12 | $135.95 | 1.7M |
| 2024-08-13 | 136.42 | $134.00 | 1.7M |
| 2024-08-12 | 137.20 | $132.12 | 1.8M |
| 2024-08-09 | 138.50 | $134.81 | 1.3M |
| 2024-08-08 | 139.46 | $134.37 | 1.7M |
| 2024-08-07 | 140.67 | $132.29 | 2.1M |
| 2024-08-06 | 142.52 | $133.69 | 3.1M |
| 2024-08-05 | 144.37 | $131.42 | 3.6M |
| 2024-08-02 | 146.99 | $136.12 | 3.5M |
| 2024-08-01 | 149.03 | $143.89 | 3.2M |
| 2024-07-31 | 149.74 | $151.40 | 2.0M |
| 2024-07-30 | 148.96 | $152.25 | 2.4M |
| 2024-07-29 | 147.85 | $149.06 | 1.8M |
| 2024-07-26 | 147.23 | $149.36 | 1.8M |
| 2024-07-25 | 146.42 | $148.09 | 2.7M |
| 2024-07-24 | 145.73 | $146.41 | 4.6M |
| 2024-07-23 | 145.26 | $145.50 | 3.7M |
| 2024-07-22 | 144.90 | $145.11 | 3.3M |
| 2024-07-19 | 144.55 | $147.27 | 2.6M |
| 2024-07-18 | 143.67 | $148.72 | 3.9M |
| 2024-07-17 | 142.34 | $149.47 | 2.9M |
| 2024-07-16 | 140.62 | $149.56 | 3.8M |
| 2024-07-15 | 138.59 | $144.61 | 3.0M |
| 2024-07-12 | 137.28 | $138.41 | 1.7M |
| 2024-07-11 | 137.07 | $138.99 | 1.8M |
| 2024-07-10 | 136.70 | $136.61 | 1.7M |
| 2024-07-09 | 136.78 | $136.99 | 2.6M |
| 2024-07-08 | 136.80 | $135.81 | 2.3M |
| 2024-07-05 | 137.06 | $136.00 | 2.6M |
| 2024-07-03 | 137.34 | $138.42 | 1.8M |
| 2024-07-02 | 137.15 | $140.48 | 2.0M |
| 2024-07-01 | 136.49 | $139.70 | 3.1M |
| 2024-06-28 | 135.91 | $138.45 | 5.0M |
| 2024-06-27 | 135.49 | $134.03 | 3.5M |
| 2024-06-26 | 135.95 | $136.77 | 2.8M |
| 2024-06-25 | 135.91 | $134.86 | 1.7M |
| 2024-06-24 | 136.28 | $137.68 | 1.7M |
| 2024-06-21 | 136.11 | $136.77 | 3.2M |
| 2024-06-20 | 136.12 | $138.13 | 1.8M |
| 2024-06-18 | 135.85 | $137.34 | 1.4M |
| 2024-06-17 | 135.71 | $137.10 | 2.1M |
| 2024-06-14 | 135.62 | $133.70 | 2.6M |
| 2024-06-13 | 136.23 | $135.09 | 1.9M |
| 2024-06-12 | 136.65 | $137.10 | 2.2M |
| 2024-06-11 | 136.73 | $135.14 | 2.4M |
| 2024-06-10 | 137.25 | $140.90 | 2.5M |
| 2024-06-07 | 136.64 | $139.80 | 2.8M |
| 2024-06-06 | 136.18 | $136.37 | 2.4M |
| 2024-06-05 | 136.38 | $135.48 | 2.2M |
| 2024-06-04 | 136.80 | $134.48 | 1.9M |
| 2024-06-03 | 137.52 | $137.12 | 2.0M |
| 2024-05-31 | 137.81 | $137.63 | 4.4M |
| 2024-05-30 | 138.05 | $136.18 | 1.7M |
| 2024-05-29 | 138.64 | $135.65 | 1.6M |
| 2024-05-28 | 139.44 | $136.62 | 1.7M |
| 2024-05-24 | 140.18 | $137.62 | 1.6M |
| 2024-05-23 | 140.83 | $137.49 | 2.8M |
| 2024-05-22 | 141.62 | $139.43 | 1.7M |
| 2024-05-21 | 142.13 | $140.42 | 1.9M |
| 2024-05-20 | 142.51 | $140.62 | 1.3M |
| 2024-05-17 | 142.91 | $141.81 | 1.4M |
| 2024-05-16 | 143.12 | $141.05 | 3.1M |
| 2024-05-15 | 143.53 | $144.35 | 2.1M |
| 2024-05-14 | 143.30 | $143.08 | 1.7M |
| 2024-05-13 | 143.31 | $142.20 | 1.1M |
| 2024-05-10 | 143.49 | $142.56 | 1.3M |
| 2024-05-09 | 143.63 | $142.49 | 1.6M |
| 2024-05-08 | 143.80 | $142.83 | 1.3M |
| 2024-05-07 | 143.93 | $142.56 | 1.9M |
| 2024-05-06 | 144.12 | $143.33 | 1.5M |
| 2024-05-03 | 144.18 | $142.41 | 1.6M |
| 2024-05-02 | 144.44 | $141.81 | 2.1M |
| 2024-05-01 | 144.86 | $141.64 | 1.9M |
| 2024-04-30 | 145.37 | $143.43 | 2.0M |
| 2024-04-29 | 145.58 | $145.50 | 2.2M |
| 2024-04-26 | 145.37 | $146.21 | 4.3M |
| 2024-04-25 | 144.97 | $145.97 | 3.8M |
| 2024-04-24 | 144.55 | $148.87 | 4.0M |
| 2024-04-23 | 143.44 | $147.90 | 2.5M |
| 2024-04-22 | 142.34 | $147.25 | 2.9M |
| 2024-04-19 | 141.20 | $142.91 | 2.5M |
| 2024-04-18 | 140.79 | $141.63 | 3.0M |
| 2024-04-17 | 140.59 | $136.77 | 1.8M |
| 2024-04-16 | 141.37 | $136.41 | 2.2M |
| 2024-04-15 | 142.35 | $139.18 | 2.9M |
| 2024-04-12 | 142.89 | $139.62 | 2.5M |
| 2024-04-11 | 143.43 | $140.34 | 2.2M |
| 2024-04-10 | 143.89 | $139.94 | 3.0M |
| 2024-04-09 | 144.49 | $143.52 | 1.4M |
| 2024-04-08 | 144.43 | $143.92 | 1.7M |
| 2024-04-05 | 144.26 | $143.52 | 1.6M |
| 2024-04-04 | 144.13 | $142.13 | 2.4M |
| 2024-04-03 | 144.26 | $143.27 | 1.9M |
| 2024-04-02 | 144.15 | $144.41 | 1.9M |
| 2024-04-01 | 143.77 | $145.30 | 1.6M |
| 2024-03-28 | 143.12 | $148.89 | 4.0M |
| 2024-03-27 | 141.60 | $144.51 | 2.6M |
| 2024-03-26 | 140.74 | $140.83 | 1.7M |
| 2024-03-25 | 140.52 | $140.55 | 2.4M |
| 2024-03-22 | 140.30 | $141.16 | 1.8M |
| 2024-03-21 | 139.91 | $143.18 | 2.4M |
| 2024-03-20 | 139.02 | $141.77 | 2.3M |
| 2024-03-19 | 138.28 | $136.85 | 2.3M |
| 2024-03-18 | 138.45 | $136.27 | 2.8M |
| 2024-03-15 | 138.76 | $135.55 | 4.3M |
| 2024-03-14 | 139.26 | $139.43 | 2.2M |
| 2024-03-13 | 139.02 | $140.61 | 2.0M |
| 2024-03-12 | 138.48 | $140.27 | 2.3M |
| 2024-03-11 | 137.91 | $138.46 | 2.0M |
| 2024-03-08 | 137.62 | $137.23 | 2.0M |
| 2024-03-07 | 137.55 | $137.65 | 1.6M |
| 2024-03-06 | 137.36 | $135.74 | 2.2M |
| 2024-03-05 | 137.53 | $137.56 | 3.3M |
| 2024-03-04 | 137.34 | $135.99 | 2.6M |
| 2024-03-01 | 137.44 | $136.77 | 2.3M |
| 2024-02-29 | 137.38 | $137.61 | 3.6M |
| 2024-02-28 | 137.13 | $137.62 | 2.9M |
| 2024-02-27 | 136.82 | $136.82 | 3.1M |
| 2024-02-26 | 136.62 | $134.49 | 2.2M |
| 2024-02-23 | 136.87 | $135.52 | 3.1M |
| 2024-02-22 | 136.94 | $134.56 | 4.3M |
| 2024-02-21 | 137.20 | $135.01 | 6.5M |
| 2024-02-20 | 137.40 | $137.39 | 16.5M |
| 2024-02-16 | 137.12 | $137.23 | 1.6M |
| 2024-02-15 | 136.80 | $136.36 | 1.5M |
| 2024-02-14 | 136.61 | $135.11 | 1.3M |
| 2024-02-13 | 136.64 | $133.53 | 2.1M |
| 2024-02-12 | 136.98 | $137.48 | 1.5M |
| 2024-02-09 | 136.54 | $135.17 | 1.4M |
| 2024-02-08 | 136.49 | $135.38 | 1.6M |
| 2024-02-07 | 136.37 | $133.97 | 1.4M |
| 2024-02-06 | 136.51 | $134.35 | 1.6M |
| 2024-02-05 | 136.57 | $135.24 | 1.8M |
| 2024-02-02 | 136.44 | $136.48 | 2.1M |
| 2024-02-01 | 136.00 | $134.56 | 2.0M |
| 2024-01-31 | 135.87 | $135.32 | 2.2M |
| 2024-01-30 | 135.55 | $138.61 | 1.8M |
| 2024-01-29 | 134.45 | $138.48 | 2.7M |
| 2024-01-26 | 133.18 | $138.72 | 5.4M |
| 2024-01-25 | 131.65 | $132.55 | 4.2M |
| 2024-01-24 | 131.14 | $131.09 | 2.6M |
| 2024-01-23 | 130.86 | $129.76 | 2.2M |
| 2024-01-22 | 130.78 | $129.68 | 3.7M |
| 2024-01-19 | 130.70 | $127.98 | 3.0M |
| 2024-01-18 | 130.95 | $124.92 | 2.9M |
| 2024-01-17 | 131.86 | $126.08 | 2.4M |
| 2024-01-16 | 132.66 | $127.52 | 2.8M |
| 2024-01-12 | 133.25 | $127.70 | 2.3M |
| 2024-01-11 | 133.88 | $128.34 | 2.0M |
| 2024-01-10 | 134.44 | $128.94 | 3.7M |
| 2024-01-09 | 134.93 | $132.93 | 2.6M |
| 2024-01-08 | 134.63 | $133.71 | 2.6M |
| 2024-01-05 | 134.07 | $132.42 | 3.5M |
| 2024-01-04 | 133.65 | $129.77 | 2.6M |
| 2024-01-03 | 133.69 | $130.72 | 2.5M |
| 2024-01-02 | 133.50 | $132.11 | 2.2M |
| 2023-12-29 | 132.94 | $131.12 | 1.4M |
| 2023-12-28 | 132.45 | $132.02 | 1.2M |
| 2023-12-27 | 131.65 | $131.15 | 1.0M |
| 2023-12-26 | 130.86 | $130.73 | 864000 |
| 2023-12-22 | 129.99 | $129.74 | 1.4M |
| 2023-12-21 | 129.14 | $129.64 | 3.2M |
| 2023-12-20 | 128.13 | $127.73 | 2.8M |
| 2023-12-19 | 127.31 | $131.52 | 2.7M |
| 2023-12-18 | 125.53 | $129.98 | 2.6M |
| 2023-12-15 | 123.73 | $129.68 | 5.0M |
| 2023-12-14 | 121.67 | $129.20 | 6.4M |
| 2023-12-13 | 119.34 | $125.09 | 3.9M |
| 2023-12-12 | 117.48 | $120.29 | 3.7M |
| 2023-12-11 | 116.29 | $118.81 | 3.1M |
| 2023-12-08 | 115.20 | $118.09 | 3.0M |
| 2023-12-07 | 114.05 | $115.38 | 3.7M |
| 2023-12-06 | 113.27 | $113.77 | 2.5M |
| 2023-12-05 | 112.67 | $115.32 | 3.6M |
| 2023-12-04 | 111.63 | $114.94 | 3.6M |
| 2023-12-01 | 110.49 | $113.93 | 3.4M |
| 2023-11-30 | 109.34 | $111.66 | 2.4M |
| 2023-11-29 | 108.48 | $110.13 | 2.1M |
| 2023-11-28 | 107.78 | $108.58 | 1.9M |
| 2023-11-27 | 107.27 | $106.18 | 1.6M |
| 2023-11-24 | 107.18 | $106.57 | 524100 |
| 2023-11-22 | 106.96 | $106.77 | 1.3M |
| 2023-11-21 | 106.66 | $105.78 | 1.5M |
| 2023-11-20 | 106.50 | $107.15 | 2.3M |
| 2023-11-17 | 106.01 | $107.68 | 2.3M |
| 2023-11-16 | 105.30 | $105.01 | 2.8M |
| 2023-11-15 | 105.03 | $106.00 | 3.3M |
| 2023-11-14 | 104.50 | $107.01 | 3.2M |
| 2023-11-13 | 103.65 | $104.37 | 3.0M |
| 2023-11-10 | 103.20 | $104.58 | 2.5M |
| 2023-11-09 | 102.62 | $104.49 | 1.8M |
| 2023-11-08 | 101.95 | $105.08 | 2.1M |
| 2023-11-07 | 101.04 | $105.01 | 2.0M |
| 2023-11-06 | 99.99 | $105.45 | 2.3M |
| 2023-11-03 | 98.67 | $106.32 | 3.4M |
| 2023-11-02 | 96.94 | $104.65 | 3.3M |
| 2023-11-01 | 95.29 | $100.27 | 2.2M |
| 2023-10-31 | 94.30 | $101.29 | 2.6M |
| 2023-10-30 | 92.95 | $100.54 | 3.9M |
| 2023-10-27 | 91.54 | $97.74 | 6.5M |
| 2023-10-26 | 90.51 | $89.51 | 3.5M |
| 2023-10-25 | 91.06 | $88.97 | 2.4M |
| 2023-10-24 | 91.83 | $89.20 | 2.6M |
| 2023-10-23 | 92.70 | $90.38 | 1.8M |
| 2023-10-20 | 93.46 | $90.23 | 2.5M |
| 2023-10-19 | 94.40 | $92.70 | 3.5M |
| 2023-10-18 | 94.97 | $95.93 | 1.6M |
| 2023-10-17 | 94.97 | $98.04 | 2.1M |
| 2023-10-16 | 94.54 | $97.15 | 1.6M |
| 2023-10-13 | 94.23 | $95.20 | 2.2M |
| 2023-10-12 | 94.30 | $96.91 | 1.8M |
| 2023-10-11 | 94.03 | $97.12 | 1.5M |
| 2023-10-10 | 93.70 | $96.98 | 2.5M |
| 2023-10-09 | 93.35 | $94.33 | 2.2M |
| 2023-10-06 | 93.53 | $93.54 | 2.3M |
| 2023-10-05 | 93.92 | $92.11 | 2.3M |
| 2023-10-04 | 94.70 | $92.61 | 2.5M |
| 2023-10-03 | 95.51 | $93.05 | 2.2M |
| 2023-10-02 | 96.38 | $95.12 | 3.0M |
| 2023-09-29 | 96.97 | $97.05 | 1.9M |
| 2023-09-28 | 97.27 | $97.01 | 1.8M |
| 2023-09-27 | 97.63 | $95.49 | 2.4M |
| 2023-09-26 | 98.39 | $97.10 | 2.1M |
| 2023-09-25 | 98.94 | $97.88 | 1.6M |
| 2023-09-22 | 99.44 | $98.27 | 2.1M |
| 2023-09-21 | 99.94 | $98.93 | 1.7M |
| 2023-09-20 | 100.40 | $100.56 | 1.4M |
| 2023-09-19 | 100.60 | $101.69 | 1.4M |
| 2023-09-18 | 100.60 | $102.58 | 1.5M |
| 2023-09-15 | 100.44 | $104.46 | 4.1M |
| 2023-09-14 | 99.86 | $102.26 | 1.8M |
| 2023-09-13 | 99.67 | $100.34 | 1.8M |
| 2023-09-12 | 99.86 | $101.05 | 2.7M |
| 2023-09-11 | 99.96 | $100.03 | 1.8M |
| 2023-09-08 | 100.31 | $99.92 | 2.4M |
| 2023-09-07 | 100.75 | $99.92 | 2.1M |
| 2023-09-06 | 101.29 | $101.46 | 2.2M |
| 2023-09-05 | 101.60 | $101.74 | 2.0M |
| 2023-09-01 | 101.92 | $103.50 | 1.6M |
| 2023-08-31 | 101.94 | $102.39 | 1.9M |
| 2023-08-30 | 102.21 | $102.56 | 1.6M |
| 2023-08-29 | 102.52 | $103.52 | 2.1M |
| 2023-08-28 | 102.68 | $101.59 | 1.4M |
| 2023-08-25 | 103.30 | $100.85 | 1.3M |
| 2023-08-24 | 104.20 | $101.48 | 1.5M |
| 2023-08-23 | 105.12 | $101.62 | 1.8M |
| 2023-08-22 | 106.18 | $100.30 | 3.1M |
| 2023-08-21 | 107.69 | $104.39 | 1.5M |
| 2023-08-18 | 108.60 | $105.04 | 1.5M |
| 2023-08-17 | 109.53 | $105.07 | 1.8M |
| 2023-08-16 | 110.61 | $104.92 | 1.7M |
| 2023-08-15 | 111.90 | $106.91 | 2.6M |
| 2023-08-14 | 112.98 | $109.16 | 2.1M |
| 2023-08-11 | 113.76 | $110.38 | 1.6M |
| 2023-08-10 | 114.40 | $110.54 | 2.0M |
| 2023-08-09 | 115.11 | $111.81 | 1.9M |
| 2023-08-08 | 115.65 | $114.59 | 2.0M |
| 2023-08-07 | 115.69 | $115.27 | 2.4M |
| 2023-08-04 | 115.57 | $113.38 | 2.3M |
| 2023-08-03 | 115.83 | $112.92 | 2.0M |
| 2023-08-02 | 116.22 | $113.25 | 2.3M |
| 2023-08-01 | 116.58 | $116.48 | 2.9M |
| 2023-07-31 | 116.31 | $117.02 | 3.1M |
| 2023-07-28 | 115.87 | $114.85 | 2.1M |
| 2023-07-27 | 115.80 | $114.02 | 2.6M |
| 2023-07-26 | 115.87 | $114.04 | 2.7M |
| 2023-07-25 | 115.94 | $114.51 | 2.6M |
| 2023-07-24 | 115.91 | $117.22 | 3.2M |
| 2023-07-21 | 115.28 | $115.57 | 5.5M |
| 2023-07-20 | 114.88 | $114.99 | 5.9M |
| 2023-07-19 | 114.52 | $117.96 | 3.5M |
| 2023-07-18 | 113.46 | $116.07 | 3.1M |
| 2023-07-17 | 112.62 | $113.43 | 1.7M |
| 2023-07-14 | 112.18 | $111.55 | 1.8M |
| 2023-07-13 | 112.05 | $114.18 | 1.6M |
| 2023-07-12 | 111.34 | $112.74 | 1.8M |
| 2023-07-11 | 110.80 | $112.20 | 2.9M |
| 2023-07-10 | 110.28 | $109.45 | 3.2M |
| 2023-07-07 | 110.24 | $108.04 | 1.4M |
| 2023-07-06 | 110.49 | $107.26 | 2.1M |
| 2023-07-05 | 110.92 | $109.12 | 2.6M |
| 2023-07-03 | 111.02 | $111.05 | 826630 |
| 2023-06-30 | 110.72 | $109.37 | 2.2M |
| 2023-06-29 | 110.70 | $109.26 | 2.7M |
| 2023-06-28 | 110.69 | $109.26 | 2.6M |
| 2023-06-27 | 110.66 | $108.70 | 1.7M |
| 2023-06-26 | 110.73 | $106.22 | 1.8M |
| 2023-06-23 | 111.31 | $106.60 | 2.3M |
| 2023-06-22 | 111.88 | $106.91 | 1.6M |
| 2023-06-21 | 112.46 | $108.28 | 1.7M |
| 2023-06-20 | 112.82 | $109.12 | 2.2M |
| 2023-06-16 | 113.02 | $110.07 | 4.3M |
| 2023-06-15 | 113.03 | $111.65 | 2.9M |
| 2023-06-14 | 112.68 | $112.33 | 2.4M |
| 2023-06-13 | 112.09 | $113.65 | 2.7M |
| 2023-06-12 | 111.09 | $111.83 | 2.1M |
| 2023-06-09 | 110.29 | $111.49 | 2.1M |
| 2023-06-08 | 109.40 | $111.63 | 3.0M |
| 2023-06-07 | 108.30 | $113.54 | 2.4M |
| 2023-06-06 | 106.60 | $112.02 | 3.4M |
| 2023-06-05 | 104.92 | $109.00 | 2.3M |
| 2023-06-02 | 103.57 | $110.49 | 5.0M |
| 2023-06-01 | 101.68 | $106.24 | 3.4M |
| 2023-05-31 | 100.36 | $104.21 | 5.2M |
| 2023-05-30 | 99.24 | $104.71 | 3.3M |
| 2023-05-26 | 97.82 | $102.85 | 3.1M |
| 2023-05-25 | 96.55 | $99.92 | 2.8M |
| 2023-05-24 | 95.69 | $99.49 | 2.6M |
| 2023-05-23 | 94.77 | $102.17 | 5.0M |
| 2023-05-22 | 93.15 | $99.45 | 2.8M |
| 2023-05-19 | 91.83 | $97.93 | 5.5M |
| 2023-05-18 | 90.62 | $99.23 | 5.9M |
| 2023-05-17 | 88.96 | $94.69 | 4.8M |
| 2023-05-16 | 87.99 | $90.95 | 8.3M |
| 2023-05-15 | 87.68 | $89.12 | 2.5M |
| 2023-05-12 | 87.71 | $86.34 | 2.6M |
| 2023-05-11 | 88.36 | $87.42 | 3.0M |
| 2023-05-10 | 88.89 | $87.04 | 2.2M |
| 2023-05-09 | 89.61 | $89.01 | 2.0M |
| 2023-05-08 | 90.05 | $89.07 | 3.1M |
| 2023-05-05 | 90.55 | $88.01 | 2.7M |
| 2023-05-04 | 91.38 | $85.63 | 5.3M |
| 2023-05-03 | 92.85 | $88.03 | 4.8M |
| 2023-05-02 | 94.07 | $89.55 | 6.4M |
| 2023-05-01 | 95.16 | $93.17 | 3.0M |
| 2023-04-28 | 95.68 | $97.30 | 5.3M |
| 2023-04-27 | 95.41 | $95.99 | 5.0M |
| 2023-04-26 | 95.38 | $94.42 | 2.3M |
| 2023-04-25 | 95.68 | $94.95 | 2.6M |
| 2023-04-24 | 95.92 | $96.34 | 1.4M |
| 2023-04-21 | 95.91 | $96.59 | 2.5M |
| 2023-04-20 | 95.85 | $97.27 | 2.2M |
| 2023-04-19 | 95.65 | $99.30 | 2.2M |
| 2023-04-18 | 94.99 | $97.55 | 2.5M |
| 2023-04-17 | 94.59 | $97.83 | 2.5M |
| 2023-04-14 | 94.09 | $96.58 | 2.8M |
| 2023-04-13 | 93.78 | $95.88 | 2.4M |
| 2023-04-12 | 93.57 | $95.69 | 3.4M |
| 2023-04-11 | 93.39 | $98.43 | 2.9M |
| 2023-04-10 | 92.62 | $95.22 | 2.4M |
| 2023-04-06 | 92.41 | $94.93 | 2.0M |
| 2023-04-05 | 92.25 | $94.84 | 2.9M |
| 2023-04-04 | 92.11 | $96.63 | 2.9M |
| 2023-04-03 | 91.58 | $96.32 | 2.1M |
| 2023-03-31 | 91.06 | $96.16 | 2.5M |
| 2023-03-30 | 90.52 | $94.18 | 3.4M |
| 2023-03-29 | 90.33 | $94.12 | 2.6M |
| 2023-03-28 | 90.16 | $91.12 | 1.9M |
| 2023-03-27 | 90.63 | $91.75 | 2.5M |
| 2023-03-24 | 91.07 | $90.45 | 3.1M |
| 2023-03-23 | 91.90 | $89.91 | 4.6M |
| 2023-03-22 | 93.00 | $91.01 | 2.7M |
| 2023-03-21 | 94.08 | $94.56 | 4.4M |
| 2023-03-20 | 94.63 | $90.24 | 5.0M |
| 2023-03-17 | 96.20 | $89.71 | 6.7M |
| 2023-03-16 | 98.16 | $93.56 | 4.0M |
| 2023-03-15 | 99.65 | $92.93 | 6.9M |
| 2023-03-14 | 101.54 | $96.07 | 5.4M |
| 2023-03-13 | 103.10 | $93.32 | 7.3M |
| 2023-03-10 | 105.49 | $98.19 | 5.7M |
| 2023-03-09 | 107.26 | $100.94 | 2.8M |
| 2023-03-08 | 108.75 | $104.94 | 2.3M |
| 2023-03-07 | 109.63 | $105.51 | 2.8M |
| 2023-03-06 | 110.53 | $108.50 | 1.8M |
| 2023-03-03 | 110.95 | $109.78 | 1.7M |
| 2023-03-02 | 111.17 | $108.19 | 2.2M |
| 2023-03-01 | 111.75 | $108.58 | 2.0M |
| 2023-02-28 | 112.35 | $109.08 | 2.8M |
| 2023-02-27 | 112.92 | $109.03 | 1.8M |
| 2023-02-24 | 113.59 | $109.64 | 1.9M |
| 2023-02-23 | 114.24 | $109.51 | 2.0M |
| 2023-02-22 | 115.00 | $108.59 | 2.1M |
| 2023-02-21 | 116.06 | $108.15 | 3.3M |
| 2023-02-17 | 117.37 | $111.17 | 2.7M |
| 2023-02-16 | 118.23 | $111.55 | 2.3M |
| 2023-02-15 | 119.12 | $114.63 | 2.1M |
| 2023-02-14 | 119.48 | $115.35 | 2.8M |
| 2023-02-13 | 119.71 | $117.37 | 2.2M |
| 2023-02-10 | 119.52 | $115.39 | 1.7M |
| 2023-02-09 | 119.68 | $115.60 | 2.2M |
| 2023-02-08 | 119.78 | $117.22 | 2.3M |
| 2023-02-07 | 119.52 | $120.10 | 3.0M |
| 2023-02-06 | 118.57 | $117.64 | 2.5M |
| 2023-02-03 | 117.94 | $121.44 | 3.2M |
| 2023-02-02 | 116.37 | $121.82 | 5.9M |
| 2023-02-01 | 114.43 | $116.33 | 6.7M |
| 2023-01-31 | 113.30 | $119.00 | 4.3M |
| 2023-01-30 | 111.39 | $115.00 | 4.3M |
| 2023-01-27 | 109.98 | $117.58 | 3.6M |
| 2023-01-26 | 107.77 | $116.07 | 4.9M |
| 2023-01-25 | 105.50 | $116.09 | 10.5M |
| 2023-01-24 | 102.84 | $106.51 | 3.6M |
| 2023-01-23 | 101.75 | $107.12 | 3.6M |
| 2023-01-20 | 100.35 | $104.18 | 4.1M |
| 2023-01-19 | 99.32 | $97.91 | 5.1M |
| 2023-01-18 | 99.45 | $101.90 | 2.7M |
| 2023-01-17 | 98.74 | $103.63 | 3.5M |
| 2023-01-13 | 97.55 | $102.85 | 3.2M |
| 2023-01-12 | 96.33 | $101.02 | 2.6M |
| 2023-01-11 | 95.29 | $101.79 | 4.1M |
| 2023-01-10 | 93.93 | $98.50 | 3.2M |
| 2023-01-09 | 93.04 | $97.45 | 4.4M |
| 2023-01-06 | 92.24 | $97.07 | 3.7M |
| 2023-01-05 | 91.40 | $93.98 | 3.4M |
| 2023-01-04 | 91.09 | $95.80 | 3.2M |
| 2023-01-03 | 90.35 | $92.97 | 2.6M |
| 2022-12-30 | 90.11 | $92.96 | 2.1M |
| 2022-12-29 | 89.84 | $92.67 | 1.7M |
| 2022-12-28 | 89.62 | $89.70 | 2.2M |
| 2022-12-27 | 90.00 | $90.75 | 1.8M |
| 2022-12-23 | 90.25 | $90.69 | 1.9M |
| 2022-12-22 | 90.56 | $89.49 | 4.6M |
| 2022-12-21 | 91.21 | $89.72 | 4.6M |
| 2022-12-20 | 91.92 | $88.39 | 4.2M |
| 2022-12-19 | 93.05 | $87.87 | 5.2M |
| 2022-12-16 | 94.49 | $90.10 | 6.7M |
| 2022-12-15 | 95.70 | $93.85 | 3.4M |
| 2022-12-14 | 96.34 | $96.60 | 3.3M |
| 2022-12-13 | 96.50 | $98.86 | 3.4M |
| 2022-12-12 | 96.23 | $97.52 | 2.8M |
| 2022-12-09 | 96.21 | $94.41 | 2.0M |
| 2022-12-08 | 96.85 | $93.58 | 2.8M |
| 2022-12-07 | 97.78 | $93.23 | 2.9M |
| 2022-12-06 | 98.95 | $94.03 | 3.4M |
| 2022-12-05 | 100.14 | $95.02 | 3.5M |
| 2022-12-02 | 101.32 | $97.69 | 2.9M |
| 2022-12-01 | 102.14 | $99.32 | 2.4M |
| 2022-11-30 | 102.74 | $103.24 | 3.2M |
| 2022-11-29 | 102.60 | $102.08 | 1.5M |
| 2022-11-28 | 102.69 | $99.58 | 1.6M |
| 2022-11-25 | 103.32 | $101.72 | 589204 |
| 2022-11-23 | 103.60 | $101.63 | 1.3M |
| 2022-11-22 | 103.94 | $101.55 | 1.9M |
| 2022-11-21 | 104.34 | $101.31 | 2.2M |
| 2022-11-18 | 104.86 | $98.96 | 2.8M |
| 2022-11-17 | 105.94 | $99.44 | 2.9M |
| 2022-11-16 | 107.08 | $101.76 | 3.5M |
| 2022-11-15 | 107.91 | $103.56 | 5.9M |
| 2022-11-14 | 108.46 | $111.57 | 3.1M |
| 2022-11-11 | 107.41 | $116.25 | 4.5M |
| 2022-11-10 | 105.18 | $113.42 | 3.8M |
| 2022-11-09 | 103.17 | $101.47 | 1.8M |
| 2022-11-08 | 103.35 | $105.54 | 1.8M |
| 2022-11-07 | 102.68 | $104.74 | 2.5M |
| 2022-11-04 | 102.08 | $102.53 | 2.3M |
| 2022-11-03 | 101.83 | $98.82 | 2.6M |
| 2022-11-02 | 102.32 | $103.21 | 2.6M |
| 2022-11-01 | 101.95 | $106.81 | 1.9M |
| 2022-10-31 | 100.75 | $106.02 | 2.9M |
| 2022-10-28 | 99.53 | $107.10 | 4.4M |
| 2022-10-27 | 97.88 | $102.13 | 3.5M |
| 2022-10-26 | 97.01 | $101.92 | 2.2M |
| 2022-10-25 | 96.05 | $101.58 | 2.8M |
| 2022-10-24 | 95.01 | $97.56 | 2.8M |
| 2022-10-21 | 94.66 | $96.25 | 3.6M |
| 2022-10-20 | 94.54 | $94.98 | 3.5M |
| 2022-10-19 | 94.68 | $95.23 | 2.9M |
| 2022-10-18 | 94.81 | $99.59 | 2.3M |
| 2022-10-17 | 94.04 | $97.47 | 1.9M |
| 2022-10-14 | 93.62 | $95.39 | 2.9M |
| 2022-10-13 | 93.59 | $97.82 | 2.8M |
| 2022-10-12 | 93.05 | $93.49 | 1.9M |
| 2022-10-11 | 93.36 | $93.76 | 2.5M |
| 2022-10-10 | 93.68 | $93.05 | 1.7M |
| 2022-10-07 | 94.23 | $93.87 | 3.0M |
| 2022-10-06 | 94.71 | $96.73 | 2.3M |
| 2022-10-05 | 94.69 | $98.94 | 2.5M |
| 2022-10-04 | 94.21 | $99.87 | 3.2M |
| 2022-10-03 | 93.49 | $95.57 | 2.2M |
| 2022-09-30 | 93.59 | $92.17 | 2.4M |
| 2022-09-29 | 94.44 | $93.68 | 2.5M |
| 2022-09-28 | 95.15 | $95.04 | 3.5M |
| 2022-09-27 | 95.70 | $91.39 | 2.7M |
| 2022-09-26 | 97.14 | $91.30 | 2.5M |
| 2022-09-23 | 98.85 | $93.78 | 2.5M |
| 2022-09-22 | 100.34 | $95.47 | 2.4M |
| 2022-09-21 | 101.72 | $99.49 | 3.4M |
| 2022-09-20 | 102.50 | $101.37 | 2.8M |
| 2022-09-19 | 103.03 | $102.48 | 1.9M |
| 2022-09-16 | 103.41 | $101.68 | 5.6M |
| 2022-09-15 | 104.04 | $102.77 | 3.3M |
| 2022-09-14 | 104.55 | $100.65 | 3.4M |
| 2022-09-13 | 105.61 | $101.04 | 3.1M |
| 2022-09-12 | 106.76 | $109.79 | 2.2M |
| 2022-09-09 | 106.26 | $108.32 | 1.7M |
| 2022-09-08 | 106.00 | $106.44 | 2.2M |
| 2022-09-07 | 106.10 | $104.89 | 2.4M |
| 2022-09-06 | 106.55 | $102.17 | 2.3M |
| 2022-09-02 | 107.66 | $104.22 | 1.9M |
| 2022-09-01 | 108.52 | $104.81 | 2.0M |
| 2022-08-31 | 109.40 | $105.82 | 2.8M |
| 2022-08-30 | 110.21 | $106.83 | 1.5M |
| 2022-08-29 | 110.94 | $107.20 | 2.3M |
| 2022-08-26 | 111.71 | $109.82 | 2.2M |
| 2022-08-25 | 112.05 | $113.66 | 1.6M |
| 2022-08-24 | 111.63 | $110.36 | 1.7M |
| 2022-08-23 | 111.83 | $109.81 | 1.8M |
| 2022-08-22 | 112.18 | $109.00 | 2.3M |
| 2022-08-19 | 112.75 | $112.21 | 2.2M |
| 2022-08-18 | 112.73 | $113.85 | 1.7M |
| 2022-08-17 | 112.35 | $113.61 | 2.0M |
| 2022-08-16 | 111.96 | $115.46 | 2.2M |
| 2022-08-15 | 111.11 | $113.66 | 2.3M |
| 2022-08-12 | 110.50 | $115.74 | 1.6M |
| 2022-08-11 | 109.34 | $115.27 | 2.6M |
| 2022-08-10 | 108.11 | $112.74 | 3.5M |
| 2022-08-09 | 107.21 | $106.38 | 1.8M |
| 2022-08-08 | 107.51 | $107.82 | 2.9M |
| 2022-08-05 | 107.56 | $106.33 | 2.5M |
| 2022-08-04 | 107.94 | $106.89 | 3.3M |
| 2022-08-03 | 108.27 | $109.06 | 1.6M |
| 2022-08-02 | 108.20 | $106.94 | 2.2M |
| 2022-08-01 | 108.57 | $109.73 | 1.9M |
| 2022-07-29 | 108.42 | $109.83 | 2.4M |
| 2022-07-28 | 108.22 | $107.71 | 3.3M |
| 2022-07-27 | 108.45 | $108.94 | 2.6M |
| 2022-07-26 | 108.46 | $106.36 | 2.4M |
| 2022-07-25 | 109.02 | $110.93 | 2.4M |
| 2022-07-22 | 108.72 | $108.93 | 4.2M |
| 2022-07-21 | 108.79 | $114.27 | 3.5M |
| 2022-07-20 | 107.76 | $114.76 | 2.1M |
| 2022-07-19 | 106.46 | $113.02 | 2.5M |
| 2022-07-18 | 105.34 | $110.49 | 3.4M |
| 2022-07-15 | 104.58 | $108.15 | 4.2M |
| 2022-07-14 | 104.22 | $103.45 | 2.8M |
| 2022-07-13 | 104.81 | $105.53 | 2.1M |
| 2022-07-12 | 105.08 | $107.04 | 2.5M |
| 2022-07-11 | 105.09 | $107.17 | 1.8M |
| 2022-07-08 | 105.10 | $108.61 | 1.9M |
| 2022-07-07 | 104.83 | $108.84 | 2.5M |
| 2022-07-06 | 104.50 | $106.04 | 1.6M |
| 2022-07-05 | 104.73 | $106.66 | 1.9M |
| 2022-07-01 | 104.89 | $106.82 | 1.5M |
| 2022-06-30 | 105.08 | $104.19 | 2.2M |
| 2022-06-29 | 105.88 | $105.61 | 2.4M |
| 2022-06-28 | 106.54 | $108.52 | 1.7M |
| 2022-06-27 | 106.73 | $109.60 | 2.2M |
| 2022-06-24 | 106.75 | $110.09 | 4.1M |
| 2022-06-23 | 106.70 | $104.21 | 2.5M |
| 2022-06-22 | 107.92 | $105.63 | 2.3M |
| 2022-06-21 | 109.06 | $106.46 | 2.9M |
| 2022-06-17 | 110.25 | $107.26 | 10.0M |
| 2022-06-16 | 111.49 | $102.11 | 5.0M |
| 2022-06-15 | 114.04 | $108.17 | 3.1M |
| 2022-06-14 | 115.75 | $106.58 | 2.1M |
| 2022-06-13 | 118.09 | $107.01 | 4.4M |
| 2022-06-10 | 120.73 | $112.58 | 3.8M |
| 2022-06-09 | 122.63 | $119.34 | 2.9M |
| 2022-06-08 | 123.42 | $125.17 | 2.0M |
| 2022-06-07 | 123.11 | $128.23 | 1.9M |
| 2022-06-06 | 122.10 | $125.68 | 1.8M |
| 2022-06-03 | 121.48 | $124.05 | 1.9M |
| 2022-06-02 | 121.12 | $126.37 | 2.1M |
| 2022-06-01 | 120.21 | $124.96 | 2.4M |
| 2022-05-31 | 119.47 | $127.86 | 3.8M |
| 2022-05-27 | 118.02 | $126.46 | 1.9M |
| 2022-05-26 | 116.65 | $124.41 | 1.9M |
| 2022-05-25 | 115.52 | $120.22 | 2.0M |
| 2022-05-24 | 115.11 | $116.83 | 2.6M |
| 2022-05-23 | 115.38 | $118.80 | 2.2M |
| 2022-05-20 | 115.32 | $113.70 | 2.6M |
| 2022-05-19 | 116.36 | $113.33 | 2.5M |
| 2022-05-18 | 117.67 | $114.39 | 2.9M |
| 2022-05-17 | 119.00 | $120.41 | 2.9M |
| 2022-05-16 | 119.31 | $113.97 | 2.4M |
| 2022-05-13 | 121.06 | $116.46 | 3.1M |
| 2022-05-12 | 122.59 | $114.15 | 4.0M |
| 2022-05-11 | 124.88 | $119.59 | 2.8M |
| 2022-05-10 | 126.41 | $121.03 | 3.0M |
| 2022-05-09 | 127.91 | $123.22 | 2.9M |
| 2022-05-06 | 129.19 | $127.04 | 2.4M |
| 2022-05-05 | 129.90 | $130.33 | 2.6M |
| 2022-05-04 | 130.03 | $134.30 | 2.3M |
| 2022-05-03 | 129.36 | $128.65 | 2.1M |
| 2022-05-02 | 129.78 | $126.64 | 2.3M |
| 2022-04-29 | 130.71 | $124.62 | 2.8M |
| 2022-04-28 | 132.23 | $129.38 | 3.3M |
| 2022-04-27 | 132.99 | $124.35 | 5.5M |
| 2022-04-26 | 134.95 | $132.23 | 2.8M |
| 2022-04-25 | 135.56 | $136.46 | 2.6M |
| 2022-04-22 | 135.38 | $135.28 | 2.5M |
| 2022-04-21 | 135.42 | $139.98 | 1.9M |
| 2022-04-20 | 134.47 | $141.85 | 2.0M |
| 2022-04-19 | 132.99 | $141.59 | 3.1M |
| 2022-04-18 | 131.33 | $137.98 | 2.7M |
| 2022-04-14 | 130.17 | $132.59 | 2.3M |
| 2022-04-13 | 129.98 | $132.62 | 1.7M |
| 2022-04-12 | 129.77 | $132.23 | 2.0M |
| 2022-04-11 | 129.62 | $131.23 | 1.9M |
| 2022-04-08 | 129.69 | $131.76 | 2.6M |
| 2022-04-07 | 129.67 | $129.31 | 4.7M |
| 2022-04-06 | 130.19 | $129.28 | 3.6M |
| 2022-04-05 | 130.82 | $130.42 | 2.3M |
| 2022-04-04 | 131.34 | $131.67 | 2.2M |
| 2022-04-01 | 131.69 | $130.89 | 2.8M |
| 2022-03-31 | 132.29 | $131.29 | 3.3M |
| 2022-03-30 | 132.92 | $134.47 | 2.8M |
| 2022-03-29 | 133.00 | $135.69 | 2.2M |
| 2022-03-28 | 132.86 | $133.25 | 2.7M |
| 2022-03-25 | 133.23 | $135.88 | 2.2M |
| 2022-03-24 | 133.13 | $135.07 | 1.9M |
| 2022-03-23 | 133.21 | $133.99 | 2.0M |
| 2022-03-22 | 133.56 | $138.17 | 3.0M |
| 2022-03-21 | 133.10 | $134.44 | 4.1M |
| 2022-03-18 | 133.39 | $138.21 | 6.6M |
| 2022-03-17 | 132.96 | $137.55 | 3.2M |
| 2022-03-16 | 132.64 | $137.84 | 3.4M |
| 2022-03-15 | 132.23 | $134.27 | 2.9M |
| 2022-03-14 | 132.55 | $133.67 | 3.0M |
| 2022-03-11 | 133.08 | $130.09 | 2.5M |
| 2022-03-10 | 134.49 | $130.26 | 3.3M |
| 2022-03-09 | 136.13 | $131.91 | 3.1M |
| 2022-03-08 | 137.72 | $126.08 | 3.7M |
| 2022-03-07 | 140.83 | $124.80 | 4.9M |
| 2022-03-04 | 144.73 | $134.12 | 3.9M |
| 2022-03-03 | 147.31 | $138.52 | 3.8M |
| 2022-03-02 | 149.39 | $141.20 | 3.7M |
| 2022-03-01 | 151.25 | $140.68 | 4.3M |
| 2022-02-28 | 153.52 | $153.27 | 3.4M |
| 2022-02-25 | 153.50 | $153.59 | 2.0M |
| 2022-02-24 | 153.40 | $147.77 | 3.7M |
| 2022-02-23 | 154.51 | $149.47 | 2.9M |
| 2022-02-22 | 155.43 | $152.93 | 2.1M |
| 2022-02-18 | 155.76 | $153.96 | 3.2M |
| 2022-02-17 | 155.92 | $154.36 | 2.2M |
| 2022-02-16 | 156.01 | $158.86 | 1.8M |
| 2022-02-15 | 155.15 | $158.89 | 2.1M |
| 2022-02-14 | 154.13 | $155.14 | 2.6M |
| 2022-02-11 | 153.74 | $156.00 | 3.0M |
| 2022-02-10 | 153.08 | $157.51 | 2.9M |
| 2022-02-09 | 152.00 | $158.84 | 2.2M |
| 2022-02-08 | 150.46 | $155.98 | 3.4M |
| 2022-02-07 | 149.28 | $152.17 | 2.3M |
| 2022-02-04 | 148.70 | $150.35 | 2.2M |
| 2022-02-03 | 148.42 | $148.29 | 2.0M |
| 2022-02-02 | 148.54 | $149.62 | 2.4M |
| 2022-02-01 | 148.40 | $150.49 | 3.1M |
| 2022-01-31 | 148.05 | $146.73 | 3.8M |
| 2022-01-28 | 148.45 | $142.62 | 3.6M |
| 2022-01-27 | 149.78 | $141.68 | 4.0M |
| 2022-01-26 | 151.53 | $144.90 | 7.6M |
| 2022-01-25 | 152.88 | $152.16 | 5.6M |
| 2022-01-24 | 152.91 | $148.30 | 4.0M |
| 2022-01-21 | 153.75 | $146.52 | 2.7M |
| 2022-01-20 | 155.09 | $150.27 | 2.0M |
| 2022-01-19 | 155.84 | $151.61 | 2.0M |
| 2022-01-18 | 156.41 | $157.08 | 2.4M |
| 2022-01-14 | 155.91 | $160.56 | 3.6M |
| 2022-01-13 | 154.58 | $161.37 | 2.4M |
| 2022-01-12 | 152.84 | $158.79 | 2.1M |
| 2022-01-11 | 151.36 | $158.51 | 2.2M |
| 2022-01-10 | 149.70 | $157.15 | 3.9M |
| 2022-01-07 | 148.05 | $154.69 | 3.3M |
| 2022-01-06 | 146.65 | $150.73 | 2.6M |
| 2022-01-05 | 145.86 | $148.26 | 2.1M |
| 2022-01-04 | 145.48 | $151.15 | 3.5M |
| 2022-01-03 | 144.43 | $148.34 | 2.4M |
| 2021-12-31 | 143.81 | $145.09 | 1.4M |
| 2021-12-30 | 143.79 | $145.49 | 1.2M |
| 2021-12-29 | 143.70 | $145.59 | 1.3M |
| 2021-12-28 | 143.59 | $146.20 | 1.0M |
| 2021-12-27 | 143.35 | $145.89 | 1.3M |
| 2021-12-23 | 143.14 | $145.10 | 1.7M |
| 2021-12-22 | 143.10 | $143.73 | 1.7M |
| 2021-12-21 | 143.35 | $143.51 | 2.5M |
| 2021-12-20 | 143.70 | $138.35 | 3.2M |
| 2021-12-17 | 145.22 | $144.08 | 9.1M |
| 2021-12-16 | 145.80 | $148.02 | 3.3M |
| 2021-12-15 | 145.65 | $147.39 | 2.7M |
| 2021-12-14 | 145.63 | $147.92 | 2.2M |
| 2021-12-13 | 145.51 | $146.04 | 2.6M |
| 2021-12-10 | 145.79 | $150.41 | 2.4M |
| 2021-12-09 | 145.22 | $149.17 | 2.3M |
| 2021-12-08 | 144.84 | $148.81 | 2.5M |
| 2021-12-07 | 144.49 | $148.58 | 2.8M |
| 2021-12-06 | 144.16 | $145.94 | 2.9M |
| 2021-12-03 | 144.37 | $141.90 | 2.8M |
| 2021-12-02 | 145.49 | $143.36 | 3.0M |
| 2021-12-01 | 146.51 | $138.37 | 3.5M |
| 2021-11-30 | 148.78 | $140.53 | 6.0M |
| 2021-11-29 | 150.97 | $147.02 | 4.3M |
| 2021-11-26 | 152.17 | $149.16 | 3.1M |
| 2021-11-24 | 153.13 | $155.86 | 2.3M |
| 2021-11-23 | 152.84 | $156.29 | 2.6M |
| 2021-11-22 | 152.44 | $153.21 | 2.7M |
| 2021-11-19 | 152.63 | $151.32 | 2.8M |
| 2021-11-18 | 153.28 | $152.99 | 2.5M |
| 2021-11-17 | 153.69 | $151.95 | 3.1M |
| 2021-11-16 | 154.41 | $153.82 | 2.7M |
| 2021-11-15 | 154.86 | $156.36 | 1.8M |
| 2021-11-12 | 154.87 | $156.80 | 2.1M |
| 2021-11-11 | 154.80 | $157.15 | 1.8M |
| 2021-11-10 | 154.67 | $156.28 | 2.3M |
| 2021-11-09 | 154.72 | $155.42 | 2.2M |
| 2021-11-08 | 154.98 | $155.52 | 2.3M |
| 2021-11-05 | 155.28 | $154.87 | 2.4M |
| 2021-11-04 | 155.79 | $153.46 | 2.5M |
| 2021-11-03 | 156.69 | $153.90 | 3.3M |
| 2021-11-02 | 157.67 | $151.91 | 3.8M |
| 2021-11-01 | 159.24 | $153.01 | 3.2M |
| 2021-10-29 | 160.84 | $151.03 | 3.9M |
| 2021-10-28 | 163.14 | $152.50 | 4.4M |
| 2021-10-27 | 165.49 | $152.50 | 7.3M |
| 2021-10-26 | 168.23 | $164.85 | 3.2M |
| 2021-10-25 | 168.79 | $168.68 | 2.4M |
| 2021-10-22 | 168.63 | $167.84 | 2.9M |
| 2021-10-21 | 168.62 | $165.69 | 3.4M |
| 2021-10-20 | 169.04 | $173.25 | 2.6M |
| 2021-10-19 | 167.93 | $169.79 | 2.0M |
| 2021-10-18 | 167.36 | $169.16 | 1.8M |
| 2021-10-15 | 166.82 | $168.38 | 2.8M |
| 2021-10-14 | 166.36 | $166.01 | 2.3M |
| 2021-10-13 | 166.31 | $162.10 | 3.9M |
| 2021-10-12 | 167.07 | $167.65 | 1.7M |
| 2021-10-11 | 166.78 | $166.18 | 1.9M |
| 2021-10-08 | 166.74 | $168.80 | 1.7M |
| 2021-10-07 | 166.14 | $167.88 | 2.0M |
| 2021-10-06 | 165.62 | $167.87 | 2.0M |
| 2021-10-05 | 165.02 | $168.72 | 2.1M |
| 2021-10-04 | 164.14 | $166.11 | 2.8M |
| 2021-10-01 | 163.66 | $166.54 | 2.7M |
| 2021-09-30 | 163.01 | $161.97 | 2.7M |
| 2021-09-29 | 163.22 | $166.55 | 2.0M |
| 2021-09-28 | 162.50 | $167.38 | 2.9M |
| 2021-09-27 | 161.49 | $169.76 | 2.6M |
| 2021-09-24 | 159.82 | $166.17 | 2.7M |
| 2021-09-23 | 158.65 | $166.02 | 3.0M |
| 2021-09-22 | 157.33 | $159.62 | 3.0M |
| 2021-09-21 | 157.16 | $156.50 | 2.8M |
| 2021-09-20 | 157.63 | $156.37 | 3.4M |
| 2021-09-17 | 158.23 | $159.57 | 4.8M |
| 2021-09-16 | 158.27 | $160.17 | 2.6M |
| 2021-09-15 | 158.20 | $158.91 | 3.2M |
| 2021-09-14 | 158.40 | $154.39 | 4.1M |
| 2021-09-13 | 159.61 | $158.93 | 3.3M |
| 2021-09-10 | 160.07 | $155.56 | 2.9M |
| 2021-09-09 | 161.33 | $155.78 | 2.9M |
| 2021-09-08 | 162.75 | $154.60 | 3.3M |
| 2021-09-07 | 164.67 | $156.93 | 3.4M |
| 2021-09-03 | 166.40 | $157.26 | 3.4M |
| 2021-09-02 | 168.35 | $160.06 | 3.1M |
| 2021-09-01 | 170.02 | $161.68 | 3.3M |
| 2021-08-31 | 171.60 | $165.97 | 3.8M |
| 2021-08-30 | 172.52 | $165.19 | 4.3M |
| 2021-08-27 | 173.74 | $175.80 | 1.7M |
| 2021-08-26 | 172.90 | $171.63 | 1.9M |
| 2021-08-25 | 172.78 | $173.93 | 2.2M |
| 2021-08-24 | 172.14 | $170.05 | 1.7M |
| 2021-08-23 | 172.20 | $169.35 | 2.0M |
| 2021-08-20 | 172.39 | $168.22 | 2.6M |
| 2021-08-19 | 172.82 | $168.10 | 2.5M |
| 2021-08-18 | 173.33 | $172.02 | 1.8M |
| 2021-08-17 | 173.07 | $173.28 | 2.8M |
| 2021-08-16 | 172.47 | $177.32 | 2.1M |
| 2021-08-13 | 170.90 | $177.73 | 2.4M |
| 2021-08-12 | 168.96 | $176.93 | 3.3M |
| 2021-08-11 | 166.86 | $174.55 | 3.9M |
| 2021-08-10 | 164.91 | $170.67 | 3.4M |
| 2021-08-09 | 163.45 | $166.21 | 2.2M |
| 2021-08-06 | 162.69 | $165.95 | 3.4M |
| 2021-08-05 | 161.84 | $163.19 | 2.7M |
| 2021-08-04 | 161.44 | $161.19 | 2.7M |
| 2021-08-03 | 161.39 | $161.43 | 2.9M |
| 2021-08-02 | 161.28 | $160.10 | 3.9M |
| 2021-07-30 | 161.42 | $161.70 | 2.7M |
| 2021-07-29 | 161.24 | $163.91 | 2.6M |
| 2021-07-28 | 160.57 | $161.39 | 2.3M |
| 2021-07-27 | 160.31 | $162.54 | 2.2M |
| 2021-07-26 | 159.76 | $162.34 | 2.1M |
| 2021-07-23 | 159.17 | $160.08 | 3.5M |
| 2021-07-22 | 158.95 | $161.43 | 3.0M |
| 2021-07-21 | 158.42 | $163.21 | 2.5M |
| 2021-07-20 | 157.42 | $157.98 | 3.3M |
| 2021-07-19 | 157.37 | $153.61 | 3.8M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
208.98
2026-07-17
Close Price
$208.01
Vol: 3.2M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
86.73
Average
151.37
Maximum
256.14
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 208.98 | $208.01 | 3.2M |
| 2026-07-16 | 208.42 | $211.93 | 6.4M |
| 2026-07-15 | 206.41 | $208.89 | 4.9M |
| 2026-07-14 | 204.88 | $205.29 | 4.2M |
| 2026-07-13 | 204.09 | $203.02 | 3.1M |
| 2026-07-10 | 203.78 | $201.52 | 2.4M |
| 2026-07-09 | 203.84 | $200.10 | 4.6M |
| 2026-07-08 | 204.29 | $191.95 | 8.1M |
| 2026-07-07 | 207.35 | $202.89 | 3.5M |
| 2026-07-06 | 207.52 | $206.50 | 3.8M |
| 2026-07-02 | 206.50 | $205.12 | 2.6M |
| 2026-07-01 | 205.59 | $204.82 | 3.4M |
| 2026-06-30 | 204.49 | $200.62 | 3.6M |
| 2026-06-29 | 204.37 | $202.28 | 3.2M |
| 2026-06-26 | 203.61 | $204.00 | 5.1M |
| 2026-06-25 | 202.04 | $204.90 | 4.5M |
| 2026-06-24 | 199.75 | $200.48 | 4.9M |
| 2026-06-23 | 198.28 | $197.81 | 5.4M |
| 2026-06-22 | 197.25 | $200.70 | 4.1M |
| 2026-06-18 | 195.02 | $201.53 | 8.1M |
| 2026-06-17 | 191.97 | $200.87 | 6.8M |
| 2026-06-16 | 188.43 | $200.62 | 5.6M |
| 2026-06-15 | 184.17 | $194.62 | 7.2M |
| 2026-06-12 | 180.90 | $184.73 | 4.2M |
| 2026-06-11 | 180.06 | $182.04 | 6.0M |
| 2026-06-10 | 179.94 | $177.63 | 4.5M |
| 2026-06-09 | 181.23 | $183.35 | 5.5M |
| 2026-06-08 | 181.03 | $180.39 | 5.0M |
| 2026-06-05 | 181.76 | $180.67 | 6.1M |
| 2026-06-04 | 182.60 | $183.20 | 4.0M |
| 2026-06-03 | 182.87 | $177.62 | 4.9M |
| 2026-06-02 | 184.99 | $183.84 | 3.9M |
| 2026-06-01 | 185.63 | $184.56 | 4.7M |
| 2026-05-29 | 186.21 | $187.93 | 8.5M |
| 2026-05-28 | 185.87 | $187.02 | 5.1M |
| 2026-05-27 | 185.76 | $188.80 | 4.9M |
| 2026-05-26 | 185.09 | $186.42 | 4.2M |
| 2026-05-22 | 185.06 | $187.79 | 3.3M |
| 2026-05-21 | 184.62 | $186.66 | 3.7M |
| 2026-05-20 | 184.49 | $187.23 | 6.3M |
| 2026-05-19 | 184.18 | $182.03 | 5.1M |
| 2026-05-18 | 185.50 | $187.17 | 3.8M |
| 2026-05-15 | 185.52 | $187.17 | 3.6M |
| 2026-05-14 | 185.59 | $185.79 | 3.5M |
| 2026-05-13 | 186.16 | $181.54 | 4.6M |
| 2026-05-12 | 188.22 | $183.71 | 5.5M |
| 2026-05-11 | 190.09 | $183.93 | 5.8M |
| 2026-05-08 | 192.31 | $189.48 | 4.7M |
| 2026-05-07 | 193.26 | $192.59 | 5.6M |
| 2026-05-06 | 193.44 | $193.40 | 4.4M |
| 2026-05-05 | 193.40 | $189.68 | 3.9M |
| 2026-05-04 | 194.52 | $189.92 | 3.5M |
| 2026-05-01 | 195.79 | $191.91 | 4.6M |
| 2026-04-30 | 196.69 | $191.30 | 4.9M |
| 2026-04-29 | 197.96 | $190.84 | 3.3M |
| 2026-04-28 | 199.60 | $192.10 | 2.8M |
| 2026-04-27 | 201.15 | $194.11 | 3.6M |
| 2026-04-24 | 202.34 | $191.39 | 4.9M |
| 2026-04-23 | 204.57 | $196.63 | 3.7M |
| 2026-04-22 | 205.53 | $199.43 | 6.2M |
| 2026-04-21 | 205.71 | $202.50 | 5.3M |
| 2026-04-20 | 204.85 | $205.71 | 3.8M |
| 2026-04-17 | 202.67 | $206.47 | 5.4M |
| 2026-04-16 | 199.66 | $200.71 | 3.1M |
| 2026-04-15 | 197.74 | $202.98 | 3.9M |
| 2026-04-14 | 194.60 | $199.84 | 3.5M |
| 2026-04-13 | 191.71 | $197.55 | 3.5M |
| 2026-04-10 | 188.87 | $193.00 | 2.4M |
| 2026-04-09 | 186.82 | $194.73 | 4.6M |
| 2026-04-08 | 183.78 | $192.46 | 6.7M |
| 2026-04-07 | 180.81 | $181.15 | 6.0M |
| 2026-04-06 | 180.80 | $184.21 | 2.8M |
| 2026-04-02 | 179.86 | $181.92 | 3.8M |
| 2026-04-01 | 179.50 | $184.50 | 4.5M |
| 2026-03-31 | 178.30 | $182.43 | 4.1M |
| 2026-03-30 | 177.57 | $178.13 | 3.6M |
| 2026-03-27 | 178.12 | $176.10 | 5.7M |
| 2026-03-26 | 179.51 | $182.12 | 3.3M |
| 2026-03-25 | 179.39 | $185.23 | 3.3M |
| 2026-03-24 | 178.35 | $184.64 | 4.7M |
| 2026-03-23 | 177.38 | $184.00 | 6.3M |
| 2026-03-20 | 176.51 | $181.46 | 10.0M |
| 2026-03-19 | 176.40 | $179.73 | 5.0M |
| 2026-03-18 | 176.95 | $180.14 | 4.1M |
| 2026-03-17 | 177.63 | $183.42 | 4.3M |
| 2026-03-16 | 177.59 | $180.77 | 5.2M |
| 2026-03-13 | 178.53 | $179.79 | 5.9M |
| 2026-03-12 | 180.17 | $177.45 | 6.3M |
| 2026-03-11 | 183.06 | $182.02 | 5.1M |
| 2026-03-10 | 185.30 | $184.87 | 5.5M |
| 2026-03-09 | 187.28 | $185.73 | 8.7M |
| 2026-03-06 | 189.57 | $187.71 | 5.7M |
| 2026-03-05 | 191.87 | $194.27 | 3.9M |
| 2026-03-04 | 192.74 | $195.83 | 4.7M |
| 2026-03-03 | 193.45 | $193.73 | 6.4M |
| 2026-03-02 | 195.12 | $194.32 | 6.7M |
| 2026-02-27 | 197.10 | $195.64 | 9.0M |
| 2026-02-26 | 199.24 | $208.47 | 4.8M |
| 2026-02-25 | 197.92 | $205.79 | 6.8M |
| 2026-02-24 | 197.30 | $196.56 | 6.7M |
| 2026-02-23 | 199.63 | $190.00 | 8.9M |
| 2026-02-20 | 204.68 | $208.42 | 3.7M |
| 2026-02-19 | 205.15 | $205.06 | 5.0M |
| 2026-02-18 | 206.91 | $209.88 | 4.4M |
| 2026-02-17 | 207.66 | $206.74 | 3.5M |
| 2026-02-13 | 209.69 | $207.37 | 5.2M |
| 2026-02-12 | 212.09 | $206.89 | 7.0M |
| 2026-02-11 | 215.28 | $214.39 | 4.9M |
| 2026-02-10 | 216.89 | $219.93 | 4.4M |
| 2026-02-09 | 217.19 | $222.76 | 3.0M |
| 2026-02-06 | 216.77 | $222.79 | 3.4M |
| 2026-02-05 | 216.35 | $216.93 | 6.7M |
| 2026-02-04 | 217.79 | $225.46 | 5.4M |
| 2026-02-03 | 216.98 | $223.34 | 5.6M |
| 2026-02-02 | 216.77 | $223.68 | 5.1M |
| 2026-01-30 | 216.54 | $218.93 | 4.5M |
| 2026-01-29 | 217.90 | $219.31 | 4.9M |
| 2026-01-28 | 219.57 | $218.41 | 5.9M |
| 2026-01-27 | 222.03 | $217.11 | 6.2M |
| 2026-01-26 | 225.54 | $220.18 | 7.3M |
| 2026-01-23 | 228.96 | $217.30 | 14.2M |
| 2026-01-22 | 234.10 | $235.07 | 5.5M |
| 2026-01-21 | 234.81 | $231.01 | 6.4M |
| 2026-01-20 | 237.00 | $228.72 | 7.0M |
| 2026-01-16 | 240.43 | $239.14 | 6.7M |
| 2026-01-15 | 241.31 | $236.97 | 5.3M |
| 2026-01-14 | 243.08 | $234.42 | 7.8M |
| 2026-01-13 | 246.03 | $231.41 | 8.8M |
| 2026-01-12 | 250.54 | $233.20 | 15.1M |
| 2026-01-09 | 255.39 | $249.20 | 3.8M |
| 2026-01-08 | 256.14 | $255.68 | 3.8M |
| 2026-01-07 | 254.88 | $253.25 | 3.9M |
| 2026-01-06 | 254.01 | $257.94 | 5.2M |
| 2026-01-05 | 251.34 | $250.51 | 3.3M |
| 2026-01-02 | 250.32 | $247.93 | 3.0M |
| 2025-12-31 | 249.79 | $242.36 | 2.1M |
| 2025-12-30 | 250.79 | $243.97 | 1.4M |
| 2025-12-29 | 251.37 | $245.75 | 2.3M |
| 2025-12-26 | 251.38 | $249.32 | 1.5M |
| 2025-12-24 | 250.11 | $248.27 | 901900 |
| 2025-12-23 | 248.75 | $247.60 | 1.8M |
| 2025-12-22 | 247.16 | $246.77 | 1.9M |
| 2025-12-19 | 245.34 | $243.73 | 5.9M |
| 2025-12-18 | 243.94 | $242.80 | 3.8M |
| 2025-12-17 | 242.38 | $239.50 | 3.4M |
| 2025-12-16 | 241.40 | $241.61 | 3.9M |
| 2025-12-15 | 239.39 | $239.81 | 4.0M |
| 2025-12-12 | 237.38 | $237.87 | 3.0M |
| 2025-12-11 | 235.43 | $239.29 | 4.1M |
| 2025-12-10 | 232.48 | $237.76 | 4.1M |
| 2025-12-09 | 229.26 | $230.81 | 4.1M |
| 2025-12-08 | 227.45 | $230.59 | 3.7M |
| 2025-12-05 | 225.24 | $230.68 | 3.9M |
| 2025-12-04 | 222.45 | $229.71 | 4.3M |
| 2025-12-03 | 219.30 | $227.24 | 4.1M |
| 2025-12-02 | 216.22 | $224.00 | 4.0M |
| 2025-12-01 | 213.47 | $220.37 | 3.4M |
| 2025-11-28 | 211.28 | $219.07 | 1.6M |
| 2025-11-26 | 209.04 | $217.47 | 2.4M |
| 2025-11-25 | 206.86 | $214.45 | 2.9M |
| 2025-11-24 | 205.21 | $208.84 | 4.2M |
| 2025-11-21 | 205.04 | $207.87 | 4.6M |
| 2025-11-20 | 205.22 | $202.22 | 5.6M |
| 2025-11-19 | 207.29 | $202.40 | 4.3M |
| 2025-11-18 | 209.84 | $200.04 | 6.2M |
| 2025-11-17 | 213.73 | $201.01 | 7.1M |
| 2025-11-14 | 218.20 | $211.15 | 5.0M |
| 2025-11-13 | 220.43 | $216.80 | 4.6M |
| 2025-11-12 | 221.35 | $222.13 | 4.0M |
| 2025-11-11 | 220.77 | $220.75 | 1.8M |
| 2025-11-10 | 220.47 | $220.36 | 3.1M |
| 2025-11-07 | 220.21 | $217.82 | 3.9M |
| 2025-11-06 | 220.68 | $216.88 | 4.1M |
| 2025-11-05 | 221.52 | $221.40 | 2.5M |
| 2025-11-04 | 221.09 | $220.68 | 2.4M |
| 2025-11-03 | 220.77 | $221.70 | 2.6M |
| 2025-10-31 | 220.03 | $219.99 | 2.6M |
| 2025-10-30 | 219.64 | $218.38 | 2.8M |
| 2025-10-29 | 219.65 | $218.59 | 3.5M |
| 2025-10-28 | 219.57 | $220.99 | 3.0M |
| 2025-10-27 | 218.70 | $223.49 | 3.4M |
| 2025-10-24 | 216.83 | $225.01 | 3.3M |
| 2025-10-23 | 214.06 | $220.04 | 4.4M |
| 2025-10-22 | 212.28 | $220.38 | 7.7M |
| 2025-10-21 | 210.03 | $217.05 | 5.4M |
| 2025-10-20 | 208.39 | $214.87 | 3.8M |
| 2025-10-17 | 207.13 | $211.34 | 4.6M |
| 2025-10-16 | 206.79 | $203.15 | 7.8M |
| 2025-10-15 | 209.03 | $215.10 | 2.8M |
| 2025-10-14 | 208.06 | $214.20 | 4.0M |
| 2025-10-13 | 207.23 | $207.61 | 3.0M |
| 2025-10-10 | 208.39 | $202.49 | 4.6M |
| 2025-10-09 | 211.51 | $210.74 | 2.8M |
| 2025-10-08 | 212.76 | $211.92 | 2.4M |
| 2025-10-07 | 213.97 | $213.69 | 2.2M |
| 2025-10-06 | 214.95 | $213.85 | 2.9M |
| 2025-10-03 | 216.13 | $214.40 | 2.5M |
| 2025-10-02 | 217.45 | $213.78 | 3.2M |
| 2025-10-01 | 219.28 | $213.48 | 5.1M |
| 2025-09-30 | 221.63 | $212.58 | 9.9M |
| 2025-09-29 | 224.79 | $223.60 | 3.2M |
| 2025-09-26 | 225.14 | $224.05 | 2.4M |
| 2025-09-25 | 225.42 | $222.46 | 3.1M |
| 2025-09-24 | 226.24 | $224.34 | 2.4M |
| 2025-09-23 | 226.62 | $223.02 | 3.1M |
| 2025-09-22 | 227.46 | $225.41 | 2.6M |
| 2025-09-19 | 227.70 | $228.32 | 4.8M |
| 2025-09-18 | 227.03 | $229.74 | 2.3M |
| 2025-09-17 | 225.72 | $225.61 | 2.9M |
| 2025-09-16 | 225.40 | $224.41 | 3.3M |
| 2025-09-15 | 225.35 | $226.53 | 2.7M |
| 2025-09-12 | 224.59 | $223.76 | 2.2M |
| 2025-09-11 | 224.50 | $224.35 | 2.1M |
| 2025-09-10 | 224.16 | $223.43 | 2.7M |
| 2025-09-09 | 224.02 | $222.48 | 3.3M |
| 2025-09-08 | 224.10 | $220.10 | 3.8M |
| 2025-09-05 | 224.91 | $221.53 | 3.8M |
| 2025-09-04 | 225.40 | $226.32 | 2.6M |
| 2025-09-03 | 224.42 | $221.33 | 3.0M |
| 2025-09-02 | 224.76 | $223.27 | 3.5M |
| 2025-08-29 | 224.50 | $227.22 | 2.6M |
| 2025-08-28 | 222.88 | $227.14 | 2.8M |
| 2025-08-27 | 220.87 | $224.55 | 2.8M |
| 2025-08-26 | 219.21 | $224.92 | 3.7M |
| 2025-08-25 | 217.04 | $221.10 | 2.0M |
| 2025-08-22 | 215.58 | $221.22 | 4.1M |
| 2025-08-21 | 213.76 | $212.01 | 3.3M |
| 2025-08-20 | 214.45 | $214.71 | 3.0M |
| 2025-08-19 | 214.44 | $214.62 | 2.4M |
| 2025-08-18 | 214.44 | $216.20 | 2.7M |
| 2025-08-15 | 213.95 | $215.43 | 4.5M |
| 2025-08-14 | 213.59 | $221.08 | 3.0M |
| 2025-08-13 | 211.37 | $216.97 | 3.0M |
| 2025-08-12 | 209.98 | $216.73 | 3.3M |
| 2025-08-11 | 208.39 | $208.25 | 4.4M |
| 2025-08-08 | 209.16 | $208.23 | 3.1M |
| 2025-08-07 | 210.14 | $207.29 | 3.5M |
| 2025-08-06 | 211.67 | $212.88 | 3.2M |
| 2025-08-05 | 211.77 | $212.00 | 3.7M |
| 2025-08-04 | 212.19 | $210.79 | 2.2M |
| 2025-08-01 | 213.10 | $207.47 | 4.8M |
| 2025-07-31 | 215.26 | $215.00 | 4.3M |
| 2025-07-30 | 215.51 | $215.23 | 3.5M |
| 2025-07-29 | 215.73 | $213.82 | 3.4M |
| 2025-07-28 | 216.42 | $214.18 | 6.2M |
| 2025-07-25 | 217.13 | $212.85 | 4.7M |
| 2025-07-24 | 218.38 | $211.33 | 7.5M |
| 2025-07-23 | 220.35 | $219.46 | 9.1M |
| 2025-07-22 | 220.11 | $217.42 | 4.4M |
| 2025-07-21 | 220.41 | $215.88 | 3.0M |
| 2025-07-18 | 221.19 | $218.28 | 3.1M |
| 2025-07-17 | 221.31 | $218.00 | 3.6M |
| 2025-07-16 | 221.45 | $216.62 | 3.3M |
| 2025-07-15 | 221.97 | $215.34 | 3.1M |
| 2025-07-14 | 222.91 | $220.84 | 2.1M |
| 2025-07-11 | 222.20 | $219.79 | 3.0M |
| 2025-07-10 | 221.55 | $220.74 | 2.9M |
| 2025-07-09 | 220.33 | $218.03 | 3.5M |
| 2025-07-08 | 219.59 | $217.50 | 3.0M |
| 2025-07-07 | 218.73 | $218.13 | 2.7M |
| 2025-07-03 | 217.36 | $220.91 | 1.9M |
| 2025-07-02 | 214.69 | $218.81 | 3.6M |
| 2025-07-01 | 212.00 | $215.18 | 4.9M |
| 2025-06-30 | 209.77 | $212.76 | 6.4M |
| 2025-06-27 | 207.72 | $211.01 | 4.4M |
| 2025-06-26 | 205.71 | $210.51 | 3.6M |
| 2025-06-25 | 203.34 | $208.03 | 3.0M |
| 2025-06-24 | 201.18 | $206.36 | 3.5M |
| 2025-06-23 | 199.03 | $201.64 | 3.5M |
| 2025-06-20 | 197.87 | $198.37 | 5.4M |
| 2025-06-18 | 197.46 | $197.17 | 3.4M |
| 2025-06-17 | 197.30 | $193.92 | 4.0M |
| 2025-06-16 | 198.11 | $197.62 | 3.1M |
| 2025-06-13 | 197.88 | $192.83 | 3.4M |
| 2025-06-12 | 199.07 | $197.68 | 2.5M |
| 2025-06-11 | 198.93 | $200.53 | 4.5M |
| 2025-06-10 | 197.81 | $201.00 | 4.8M |
| 2025-06-09 | 196.25 | $198.99 | 3.6M |
| 2025-06-06 | 194.93 | $198.14 | 3.5M |
| 2025-06-05 | 193.56 | $192.00 | 2.6M |
| 2025-06-04 | 193.80 | $192.86 | 3.0M |
| 2025-06-03 | 193.78 | $195.63 | 4.6M |
| 2025-06-02 | 192.85 | $191.46 | 3.9M |
| 2025-05-30 | 193.00 | $189.15 | 6.2M |
| 2025-05-29 | 193.86 | $190.76 | 4.2M |
| 2025-05-28 | 194.36 | $191.08 | 4.4M |
| 2025-05-27 | 194.81 | $192.05 | 7.1M |
| 2025-05-23 | 195.00 | $185.08 | 6.6M |
| 2025-05-22 | 197.35 | $188.56 | 4.8M |
| 2025-05-21 | 199.04 | $186.93 | 5.9M |
| 2025-05-20 | 201.49 | $195.95 | 5.2M |
| 2025-05-19 | 201.51 | $197.41 | 6.1M |
| 2025-05-16 | 200.93 | $197.22 | 18.2M |
| 2025-05-15 | 200.14 | $197.50 | 8.2M |
| 2025-05-14 | 198.95 | $197.24 | 7.1M |
| 2025-05-13 | 197.44 | $201.04 | 4.6M |
| 2025-05-12 | 194.26 | $199.95 | 6.8M |
| 2025-05-09 | 190.60 | $187.76 | 3.2M |
| 2025-05-08 | 189.90 | $189.50 | 5.1M |
| 2025-05-07 | 188.38 | $186.55 | 4.7M |
| 2025-05-06 | 187.36 | $185.71 | 3.5M |
| 2025-05-05 | 186.28 | $187.90 | 3.1M |
| 2025-05-02 | 184.18 | $187.83 | 4.7M |
| 2025-05-01 | 181.55 | $180.22 | 3.2M |
| 2025-04-30 | 180.68 | $180.26 | 4.2M |
| 2025-04-29 | 179.53 | $183.08 | 2.6M |
| 2025-04-28 | 177.17 | $183.13 | 3.2M |
| 2025-04-25 | 174.24 | $182.73 | 3.5M |
| 2025-04-24 | 170.75 | $185.05 | 6.5M |
| 2025-04-23 | 165.77 | $176.33 | 7.7M |
| 2025-04-22 | 162.48 | $170.20 | 6.9M |
| 2025-04-21 | 160.45 | $165.16 | 12.1M |
| 2025-04-17 | 159.65 | $162.77 | 2.3M |
| 2025-04-16 | 159.50 | $160.06 | 4.0M |
| 2025-04-15 | 160.26 | $163.54 | 2.7M |
| 2025-04-14 | 160.17 | $162.52 | 3.2M |
| 2025-04-11 | 160.47 | $160.97 | 5.3M |
| 2025-04-10 | 161.43 | $162.16 | 6.3M |
| 2025-04-09 | 162.31 | $174.91 | 10.8M |
| 2025-04-08 | 159.45 | $152.35 | 5.8M |
| 2025-04-07 | 163.21 | $154.67 | 8.6M |
| 2025-04-04 | 167.16 | $150.57 | 11.1M |
| 2025-04-03 | 173.35 | $164.04 | 13.6M |
| 2025-04-02 | 176.67 | $182.18 | 3.6M |
| 2025-04-01 | 175.01 | $178.22 | 3.2M |
| 2025-03-31 | 174.27 | $179.30 | 6.1M |
| 2025-03-28 | 173.08 | $173.53 | 2.6M |
| 2025-03-27 | 173.50 | $178.15 | 2.5M |
| 2025-03-26 | 172.61 | $179.83 | 3.3M |
| 2025-03-25 | 171.07 | $182.44 | 3.5M |
| 2025-03-24 | 168.46 | $180.86 | 3.8M |
| 2025-03-21 | 165.87 | $174.82 | 5.1M |
| 2025-03-20 | 164.77 | $174.47 | 2.8M |
| 2025-03-19 | 163.68 | $172.60 | 4.1M |
| 2025-03-18 | 163.11 | $168.78 | 5.0M |
| 2025-03-17 | 163.80 | $165.26 | 13.7M |
| 2025-03-14 | 165.94 | $171.87 | 3.9M |
| 2025-03-13 | 166.62 | $166.12 | 3.4M |
| 2025-03-12 | 169.46 | $170.45 | 4.9M |
| 2025-03-11 | 171.72 | $165.40 | 5.5M |
| 2025-03-10 | 176.23 | $163.87 | 6.9M |
| 2025-03-07 | 182.34 | $173.17 | 10.1M |
| 2025-03-06 | 186.96 | $176.13 | 5.8M |
| 2025-03-05 | 191.74 | $185.95 | 3.5M |
| 2025-03-04 | 194.50 | $184.90 | 6.3M |
| 2025-03-03 | 198.22 | $196.18 | 3.7M |
| 2025-02-28 | 199.20 | $200.55 | 3.7M |
| 2025-02-27 | 199.02 | $196.98 | 2.9M |
| 2025-02-26 | 199.94 | $196.77 | 3.5M |
| 2025-02-25 | 201.11 | $193.91 | 4.5M |
| 2025-02-24 | 203.42 | $199.92 | 3.1M |
| 2025-02-21 | 204.31 | $200.20 | 4.0M |
| 2025-02-20 | 205.26 | $205.37 | 4.0M |
| 2025-02-19 | 204.74 | $209.82 | 4.7M |
| 2025-02-18 | 202.65 | $202.80 | 4.5M |
| 2025-02-14 | 202.29 | $202.16 | 2.5M |
| 2025-02-13 | 202.00 | $197.31 | 3.2M |
| 2025-02-12 | 203.14 | $196.54 | 4.6M |
| 2025-02-11 | 204.73 | $199.28 | 2.0M |
| 2025-02-10 | 205.72 | $198.79 | 2.6M |
| 2025-02-07 | 207.01 | $203.21 | 1.8M |
| 2025-02-06 | 207.09 | $206.64 | 3.6M |
| 2025-02-05 | 206.01 | $203.78 | 2.4M |
| 2025-02-04 | 205.49 | $200.12 | 3.1M |
| 2025-02-03 | 205.92 | $200.91 | 3.1M |
| 2025-01-31 | 206.08 | $203.71 | 2.8M |
| 2025-01-30 | 205.28 | $204.62 | 2.8M |
| 2025-01-29 | 203.89 | $203.91 | 2.9M |
| 2025-01-28 | 202.31 | $203.12 | 3.5M |
| 2025-01-27 | 200.52 | $202.51 | 2.9M |
| 2025-01-24 | 198.43 | $203.53 | 4.7M |
| 2025-01-23 | 195.47 | $204.03 | 5.1M |
| 2025-01-22 | 191.62 | $200.93 | 7.3M |
| 2025-01-21 | 187.85 | $193.21 | 4.2M |
| 2025-01-17 | 185.65 | $190.97 | 3.7M |
| 2025-01-16 | 183.67 | $188.44 | 2.8M |
| 2025-01-15 | 182.04 | $190.68 | 4.5M |
| 2025-01-14 | 179.34 | $184.72 | 3.5M |
| 2025-01-13 | 177.96 | $180.33 | 4.2M |
| 2025-01-10 | 177.69 | $175.29 | 4.4M |
| 2025-01-08 | 178.99 | $180.14 | 2.4M |
| 2025-01-07 | 179.05 | $181.89 | 2.5M |
| 2025-01-06 | 178.60 | $183.52 | 2.3M |
| 2025-01-03 | 177.57 | $180.43 | 1.9M |
| 2025-01-02 | 177.32 | $178.71 | 1.8M |
| 2024-12-31 | 177.60 | $178.32 | 1.2M |
| 2024-12-30 | 178.09 | $177.93 | 1.7M |
| 2024-12-27 | 178.86 | $180.22 | 1.2M |
| 2024-12-26 | 179.10 | $182.36 | 1.3M |
| 2024-12-24 | 178.75 | $182.12 | 931300 |
| 2024-12-23 | 178.43 | $179.97 | 2.1M |
| 2024-12-20 | 178.76 | $178.65 | 5.2M |
| 2024-12-19 | 179.61 | $175.66 | 4.0M |
| 2024-12-18 | 181.62 | $174.44 | 3.2M |
| 2024-12-17 | 184.47 | $181.18 | 3.0M |
| 2024-12-16 | 185.82 | $185.11 | 2.1M |
| 2024-12-13 | 186.20 | $184.53 | 2.1M |
| 2024-12-12 | 186.82 | $184.75 | 2.2M |
| 2024-12-11 | 187.49 | $186.05 | 2.8M |
| 2024-12-10 | 187.86 | $183.93 | 3.0M |
| 2024-12-09 | 188.94 | $184.72 | 3.2M |
| 2024-12-06 | 189.96 | $187.96 | 2.7M |
| 2024-12-05 | 190.11 | $185.57 | 1.7M |
| 2024-12-04 | 190.99 | $185.50 | 1.8M |
| 2024-12-03 | 192.00 | $187.06 | 2.4M |
| 2024-12-02 | 192.64 | $187.52 | 2.5M |
| 2024-11-29 | 193.18 | $192.01 | 1.1M |
| 2024-11-27 | 192.30 | $191.29 | 1.6M |
| 2024-11-26 | 191.35 | $191.45 | 2.3M |
| 2024-11-25 | 190.01 | $191.89 | 4.9M |
| 2024-11-22 | 188.14 | $187.06 | 2.1M |
| 2024-11-21 | 187.27 | $182.64 | 3.6M |
| 2024-11-20 | 187.50 | $180.69 | 2.3M |
| 2024-11-19 | 188.28 | $181.00 | 2.2M |
| 2024-11-18 | 188.99 | $182.86 | 2.5M |
| 2024-11-15 | 189.12 | $185.14 | 4.1M |
| 2024-11-14 | 188.40 | $183.00 | 3.0M |
| 2024-11-13 | 188.04 | $185.53 | 3.3M |
| 2024-11-12 | 186.64 | $186.79 | 3.3M |
| 2024-11-11 | 184.35 | $190.21 | 5.2M |
| 2024-11-08 | 180.33 | $185.21 | 4.2M |
| 2024-11-07 | 176.87 | $184.82 | 4.8M |
| 2024-11-06 | 172.64 | $190.97 | 12.2M |
| 2024-11-05 | 165.44 | $166.05 | 2.5M |
| 2024-11-04 | 164.48 | $161.28 | 2.2M |
| 2024-11-01 | 164.76 | $163.90 | 3.4M |
| 2024-10-31 | 164.20 | $162.79 | 3.4M |
| 2024-10-30 | 163.79 | $166.77 | 2.8M |
| 2024-10-29 | 161.98 | $162.99 | 2.6M |
| 2024-10-28 | 160.89 | $165.37 | 4.1M |
| 2024-10-25 | 158.76 | $161.27 | 6.1M |
| 2024-10-24 | 157.41 | $153.26 | 3.6M |
| 2024-10-23 | 158.25 | $154.25 | 2.7M |
| 2024-10-22 | 158.92 | $156.02 | 2.2M |
| 2024-10-21 | 159.11 | $157.02 | 2.3M |
| 2024-10-18 | 158.96 | $159.03 | 2.5M |
| 2024-10-17 | 158.08 | $159.75 | 2.8M |
| 2024-10-16 | 156.71 | $158.07 | 1.9M |
| 2024-10-15 | 155.52 | $156.73 | 2.2M |
| 2024-10-14 | 154.43 | $156.61 | 2.4M |
| 2024-10-11 | 153.09 | $155.68 | 2.5M |
| 2024-10-10 | 151.72 | $151.13 | 1.4M |
| 2024-10-09 | 151.44 | $151.80 | 2.1M |
| 2024-10-08 | 150.85 | $149.50 | 1.9M |
| 2024-10-07 | 150.82 | $152.00 | 2.0M |
| 2024-10-04 | 149.96 | $153.44 | 2.6M |
| 2024-10-03 | 148.42 | $145.20 | 2.0M |
| 2024-10-02 | 149.12 | $146.52 | 1.9M |
| 2024-10-01 | 149.53 | $146.80 | 1.7M |
| 2024-09-30 | 149.90 | $149.73 | 1.3M |
| 2024-09-27 | 149.38 | $149.09 | 1.5M |
| 2024-09-26 | 148.90 | $147.78 | 1.5M |
| 2024-09-25 | 148.69 | $146.33 | 1.6M |
| 2024-09-24 | 148.86 | $147.35 | 2.4M |
| 2024-09-23 | 148.69 | $151.25 | 1.7M |
| 2024-09-20 | 147.21 | $152.28 | 3.4M |
| 2024-09-19 | 145.04 | $153.05 | 3.5M |
| 2024-09-18 | 142.14 | $145.43 | 2.2M |
| 2024-09-17 | 140.99 | $145.08 | 2.2M |
| 2024-09-16 | 139.71 | $140.95 | 2.6M |
| 2024-09-13 | 139.46 | $138.97 | 1.8M |
| 2024-09-12 | 139.80 | $137.54 | 1.9M |
| 2024-09-11 | 140.67 | $136.46 | 2.9M |
| 2024-09-10 | 142.08 | $137.99 | 7.1M |
| 2024-09-09 | 143.30 | $142.60 | 2.0M |
| 2024-09-06 | 143.32 | $139.00 | 2.4M |
| 2024-09-05 | 144.46 | $142.09 | 2.3M |
| 2024-09-04 | 144.85 | $143.77 | 2.0M |
| 2024-09-03 | 144.76 | $145.60 | 1.5M |
| 2024-08-30 | 144.05 | $146.93 | 2.0M |
| 2024-08-29 | 142.74 | $145.37 | 1.2M |
| 2024-08-28 | 141.61 | $144.15 | 1.8M |
| 2024-08-27 | 140.62 | $142.38 | 1.1M |
| 2024-08-26 | 139.96 | $142.52 | 1.8M |
| 2024-08-23 | 139.12 | $142.54 | 2.9M |
| 2024-08-22 | 138.09 | $139.48 | 2.3M |
| 2024-08-21 | 137.81 | $139.78 | 1.4M |
| 2024-08-20 | 137.40 | $141.51 | 1.3M |
| 2024-08-19 | 136.37 | $142.93 | 1.3M |
| 2024-08-16 | 134.69 | $139.56 | 1.9M |
| 2024-08-15 | 133.76 | $137.11 | 2.4M |
| 2024-08-14 | 133.44 | $135.95 | 1.7M |
| 2024-08-13 | 133.48 | $134.00 | 1.7M |
| 2024-08-12 | 134.20 | $132.12 | 1.8M |
| 2024-08-09 | 135.72 | $134.81 | 1.3M |
| 2024-08-08 | 136.78 | $134.37 | 1.7M |
| 2024-08-07 | 138.24 | $132.29 | 2.1M |
| 2024-08-06 | 140.72 | $133.69 | 3.1M |
| 2024-08-05 | 143.31 | $131.42 | 3.6M |
| 2024-08-02 | 147.18 | $136.12 | 3.5M |
| 2024-08-01 | 150.38 | $143.89 | 3.2M |
| 2024-07-31 | 151.77 | $151.40 | 2.0M |
| 2024-07-30 | 151.03 | $152.25 | 2.4M |
| 2024-07-29 | 149.80 | $149.06 | 1.8M |
| 2024-07-26 | 149.25 | $149.36 | 1.8M |
| 2024-07-25 | 148.42 | $148.09 | 2.7M |
| 2024-07-24 | 147.77 | $146.41 | 4.6M |
| 2024-07-23 | 147.45 | $145.50 | 3.7M |
| 2024-07-22 | 147.30 | $145.11 | 3.3M |
| 2024-07-19 | 147.17 | $147.27 | 2.6M |
| 2024-07-18 | 146.29 | $148.72 | 3.9M |
| 2024-07-17 | 144.69 | $149.47 | 2.9M |
| 2024-07-16 | 142.47 | $149.56 | 3.8M |
| 2024-07-15 | 139.70 | $144.61 | 3.0M |
| 2024-07-12 | 137.87 | $138.41 | 1.7M |
| 2024-07-11 | 137.60 | $138.99 | 1.8M |
| 2024-07-10 | 137.09 | $136.61 | 1.7M |
| 2024-07-09 | 137.22 | $136.99 | 2.6M |
| 2024-07-08 | 137.26 | $135.81 | 2.3M |
| 2024-07-05 | 137.68 | $136.00 | 2.6M |
| 2024-07-03 | 138.13 | $138.42 | 1.8M |
| 2024-07-02 | 137.91 | $140.48 | 2.0M |
| 2024-07-01 | 136.98 | $139.70 | 3.1M |
| 2024-06-28 | 136.11 | $138.45 | 5.0M |
| 2024-06-27 | 135.45 | $134.03 | 3.5M |
| 2024-06-26 | 136.05 | $136.77 | 2.8M |
| 2024-06-25 | 135.94 | $134.86 | 1.7M |
| 2024-06-24 | 136.42 | $137.68 | 1.7M |
| 2024-06-21 | 136.12 | $136.77 | 3.2M |
| 2024-06-20 | 136.06 | $138.13 | 1.8M |
| 2024-06-18 | 135.58 | $137.34 | 1.4M |
| 2024-06-17 | 135.25 | $137.10 | 2.1M |
| 2024-06-14 | 134.96 | $133.70 | 2.6M |
| 2024-06-13 | 135.70 | $135.09 | 1.9M |
| 2024-06-12 | 136.19 | $137.10 | 2.2M |
| 2024-06-11 | 136.18 | $135.14 | 2.4M |
| 2024-06-10 | 136.80 | $140.90 | 2.5M |
| 2024-06-07 | 135.76 | $139.80 | 2.8M |
| 2024-06-06 | 134.88 | $136.37 | 2.4M |
| 2024-06-05 | 134.92 | $135.48 | 2.2M |
| 2024-06-04 | 135.29 | $134.48 | 1.9M |
| 2024-06-03 | 136.09 | $137.12 | 2.0M |
| 2024-05-31 | 136.27 | $137.63 | 4.4M |
| 2024-05-30 | 136.36 | $136.18 | 1.7M |
| 2024-05-29 | 136.97 | $135.65 | 1.6M |
| 2024-05-28 | 137.92 | $136.62 | 1.7M |
| 2024-05-24 | 138.79 | $137.62 | 1.6M |
| 2024-05-23 | 139.56 | $137.49 | 2.8M |
| 2024-05-22 | 140.57 | $139.43 | 1.7M |
| 2024-05-21 | 141.20 | $140.42 | 1.9M |
| 2024-05-20 | 141.66 | $140.62 | 1.3M |
| 2024-05-17 | 142.17 | $141.81 | 1.4M |
| 2024-05-16 | 142.42 | $141.05 | 3.1M |
| 2024-05-15 | 142.97 | $144.35 | 2.1M |
| 2024-05-14 | 142.60 | $143.08 | 1.7M |
| 2024-05-13 | 142.55 | $142.20 | 1.1M |
| 2024-05-10 | 142.78 | $142.56 | 1.3M |
| 2024-05-09 | 142.94 | $142.49 | 1.6M |
| 2024-05-08 | 143.16 | $142.83 | 1.3M |
| 2024-05-07 | 143.31 | $142.56 | 1.9M |
| 2024-05-06 | 143.59 | $143.33 | 1.5M |
| 2024-05-03 | 143.68 | $142.41 | 1.6M |
| 2024-05-02 | 144.07 | $141.81 | 2.1M |
| 2024-05-01 | 144.72 | $141.64 | 1.9M |
| 2024-04-30 | 145.56 | $143.43 | 2.0M |
| 2024-04-29 | 145.99 | $145.50 | 2.2M |
| 2024-04-26 | 145.84 | $146.21 | 4.3M |
| 2024-04-25 | 145.40 | $145.97 | 3.8M |
| 2024-04-24 | 144.91 | $148.87 | 4.0M |
| 2024-04-23 | 143.39 | $147.90 | 2.5M |
| 2024-04-22 | 141.82 | $147.25 | 2.9M |
| 2024-04-19 | 140.11 | $142.91 | 2.5M |
| 2024-04-18 | 139.40 | $141.63 | 3.0M |
| 2024-04-17 | 138.96 | $136.77 | 1.8M |
| 2024-04-16 | 139.97 | $136.41 | 2.2M |
| 2024-04-15 | 141.32 | $139.18 | 2.9M |
| 2024-04-12 | 142.10 | $139.62 | 2.5M |
| 2024-04-11 | 142.89 | $140.34 | 2.2M |
| 2024-04-10 | 143.62 | $139.94 | 3.0M |
| 2024-04-09 | 144.62 | $143.52 | 1.4M |
| 2024-04-08 | 144.67 | $143.92 | 1.7M |
| 2024-04-05 | 144.57 | $143.52 | 1.6M |
| 2024-04-04 | 144.55 | $142.13 | 2.4M |
| 2024-04-03 | 144.94 | $143.27 | 1.9M |
| 2024-04-02 | 145.01 | $144.41 | 1.9M |
| 2024-04-01 | 144.69 | $145.30 | 1.6M |
| 2024-03-28 | 143.98 | $148.89 | 4.0M |
| 2024-03-27 | 141.94 | $144.51 | 2.6M |
| 2024-03-26 | 140.81 | $140.83 | 1.7M |
| 2024-03-25 | 140.58 | $140.55 | 2.4M |
| 2024-03-22 | 140.37 | $141.16 | 1.8M |
| 2024-03-21 | 139.90 | $143.18 | 2.4M |
| 2024-03-20 | 138.66 | $141.77 | 2.3M |
| 2024-03-19 | 137.59 | $136.85 | 2.3M |
| 2024-03-18 | 137.84 | $136.27 | 2.8M |
| 2024-03-15 | 138.31 | $135.55 | 4.3M |
| 2024-03-14 | 139.11 | $139.43 | 2.2M |
| 2024-03-13 | 138.83 | $140.61 | 2.0M |
| 2024-03-12 | 138.10 | $140.27 | 2.3M |
| 2024-03-11 | 137.31 | $138.46 | 2.0M |
| 2024-03-08 | 136.90 | $137.23 | 2.0M |
| 2024-03-07 | 136.79 | $137.65 | 1.6M |
| 2024-03-06 | 136.51 | $135.74 | 2.2M |
| 2024-03-05 | 136.76 | $137.56 | 3.3M |
| 2024-03-04 | 136.49 | $135.99 | 2.6M |
| 2024-03-01 | 136.64 | $136.77 | 2.3M |
| 2024-02-29 | 136.57 | $137.61 | 3.6M |
| 2024-02-28 | 136.20 | $137.62 | 2.9M |
| 2024-02-27 | 135.75 | $136.82 | 3.1M |
| 2024-02-26 | 135.44 | $134.49 | 2.2M |
| 2024-02-23 | 135.79 | $135.52 | 3.1M |
| 2024-02-22 | 135.88 | $134.56 | 4.3M |
| 2024-02-21 | 136.28 | $135.01 | 6.5M |
| 2024-02-20 | 136.61 | $137.39 | 16.5M |
| 2024-02-16 | 136.25 | $137.23 | 1.6M |
| 2024-02-15 | 135.83 | $136.36 | 1.5M |
| 2024-02-14 | 135.58 | $135.11 | 1.3M |
| 2024-02-13 | 135.66 | $133.53 | 2.1M |
| 2024-02-12 | 136.23 | $137.48 | 1.5M |
| 2024-02-09 | 135.65 | $135.17 | 1.4M |
| 2024-02-08 | 135.65 | $135.38 | 1.6M |
| 2024-02-07 | 135.56 | $133.97 | 1.4M |
| 2024-02-06 | 135.87 | $134.35 | 1.6M |
| 2024-02-05 | 136.09 | $135.24 | 1.8M |
| 2024-02-02 | 136.05 | $136.48 | 2.1M |
| 2024-02-01 | 135.57 | $134.56 | 2.0M |
| 2024-01-31 | 135.55 | $135.32 | 2.2M |
| 2024-01-30 | 135.24 | $138.61 | 1.8M |
| 2024-01-29 | 133.79 | $138.48 | 2.7M |
| 2024-01-26 | 132.03 | $138.72 | 5.4M |
| 2024-01-25 | 129.79 | $132.55 | 4.2M |
| 2024-01-24 | 129.00 | $131.09 | 2.6M |
| 2024-01-23 | 128.49 | $129.76 | 2.2M |
| 2024-01-22 | 128.28 | $129.68 | 3.7M |
| 2024-01-19 | 128.05 | $127.98 | 3.0M |
| 2024-01-18 | 128.31 | $124.92 | 2.9M |
| 2024-01-17 | 129.58 | $126.08 | 2.4M |
| 2024-01-16 | 130.74 | $127.52 | 2.8M |
| 2024-01-12 | 131.68 | $127.70 | 2.3M |
| 2024-01-11 | 132.72 | $128.34 | 2.0M |
| 2024-01-10 | 133.74 | $128.94 | 3.7M |
| 2024-01-09 | 134.74 | $132.93 | 2.6M |
| 2024-01-08 | 134.62 | $133.71 | 2.6M |
| 2024-01-05 | 134.16 | $132.42 | 3.5M |
| 2024-01-04 | 133.93 | $129.77 | 2.6M |
| 2024-01-03 | 134.41 | $130.72 | 2.5M |
| 2024-01-02 | 134.61 | $132.11 | 2.2M |
| 2023-12-29 | 134.31 | $131.12 | 1.4M |
| 2023-12-28 | 134.15 | $132.02 | 1.2M |
| 2023-12-27 | 133.58 | $131.15 | 1.0M |
| 2023-12-26 | 133.05 | $130.73 | 864000 |
| 2023-12-22 | 132.42 | $129.74 | 1.4M |
| 2023-12-21 | 131.85 | $129.64 | 3.2M |
| 2023-12-20 | 131.07 | $127.73 | 2.8M |
| 2023-12-19 | 130.61 | $131.52 | 2.7M |
| 2023-12-18 | 128.72 | $129.98 | 2.6M |
| 2023-12-15 | 126.80 | $129.68 | 5.0M |
| 2023-12-14 | 124.43 | $129.20 | 6.4M |
| 2023-12-13 | 121.60 | $125.09 | 3.9M |
| 2023-12-12 | 119.37 | $120.29 | 3.7M |
| 2023-12-11 | 118.09 | $118.81 | 3.1M |
| 2023-12-08 | 116.92 | $118.09 | 3.0M |
| 2023-12-07 | 115.65 | $115.38 | 3.7M |
| 2023-12-06 | 114.89 | $113.77 | 2.5M |
| 2023-12-05 | 114.42 | $115.32 | 3.6M |
| 2023-12-04 | 113.28 | $114.94 | 3.6M |
| 2023-12-01 | 111.96 | $113.93 | 3.4M |
| 2023-11-30 | 110.61 | $111.66 | 2.4M |
| 2023-11-29 | 109.63 | $110.13 | 2.1M |
| 2023-11-28 | 108.88 | $108.58 | 1.9M |
| 2023-11-27 | 108.41 | $106.18 | 1.6M |
| 2023-11-24 | 108.54 | $106.57 | 524100 |
| 2023-11-22 | 108.54 | $106.77 | 1.3M |
| 2023-11-21 | 108.42 | $105.78 | 1.5M |
| 2023-11-20 | 108.54 | $107.15 | 2.3M |
| 2023-11-17 | 108.19 | $107.68 | 2.3M |
| 2023-11-16 | 107.54 | $105.01 | 2.8M |
| 2023-11-15 | 107.54 | $106.00 | 3.3M |
| 2023-11-14 | 107.17 | $107.01 | 3.2M |
| 2023-11-13 | 106.33 | $104.37 | 3.0M |
| 2023-11-10 | 106.09 | $104.58 | 2.5M |
| 2023-11-09 | 105.67 | $104.49 | 1.8M |
| 2023-11-08 | 105.13 | $105.08 | 2.1M |
| 2023-11-07 | 104.22 | $105.01 | 2.0M |
| 2023-11-06 | 103.09 | $105.45 | 2.3M |
| 2023-11-03 | 101.52 | $106.32 | 3.4M |
| 2023-11-02 | 99.29 | $104.65 | 3.3M |
| 2023-11-01 | 97.07 | $100.27 | 2.2M |
| 2023-10-31 | 95.75 | $101.29 | 2.6M |
| 2023-10-30 | 93.81 | $100.54 | 3.9M |
| 2023-10-27 | 91.69 | $97.74 | 6.5M |
| 2023-10-26 | 90.02 | $89.51 | 3.5M |
| 2023-10-25 | 90.63 | $88.97 | 2.4M |
| 2023-10-24 | 91.58 | $89.20 | 2.6M |
| 2023-10-23 | 92.69 | $90.38 | 1.8M |
| 2023-10-20 | 93.70 | $90.23 | 2.5M |
| 2023-10-19 | 95.00 | $92.70 | 3.5M |
| 2023-10-18 | 95.82 | $95.93 | 1.6M |
| 2023-10-17 | 95.81 | $98.04 | 2.1M |
| 2023-10-16 | 95.14 | $97.15 | 1.6M |
| 2023-10-13 | 94.62 | $95.20 | 2.2M |
| 2023-10-12 | 94.63 | $96.91 | 1.8M |
| 2023-10-11 | 94.12 | $97.12 | 1.5M |
| 2023-10-10 | 93.47 | $96.98 | 2.5M |
| 2023-10-09 | 92.75 | $94.33 | 2.2M |
| 2023-10-06 | 92.77 | $93.54 | 2.3M |
| 2023-10-05 | 93.08 | $92.11 | 2.3M |
| 2023-10-04 | 93.95 | $92.61 | 2.5M |
| 2023-10-03 | 94.91 | $93.05 | 2.2M |
| 2023-10-02 | 95.97 | $95.12 | 3.0M |
| 2023-09-29 | 96.65 | $97.05 | 1.9M |
| 2023-09-28 | 96.91 | $97.01 | 1.8M |
| 2023-09-27 | 97.26 | $95.49 | 2.4M |
| 2023-09-26 | 98.20 | $97.10 | 2.1M |
| 2023-09-25 | 98.88 | $97.88 | 1.6M |
| 2023-09-22 | 99.47 | $98.27 | 2.1M |
| 2023-09-21 | 100.10 | $98.93 | 1.7M |
| 2023-09-20 | 100.69 | $100.56 | 1.4M |
| 2023-09-19 | 100.90 | $101.69 | 1.4M |
| 2023-09-18 | 100.82 | $102.58 | 1.5M |
| 2023-09-15 | 100.47 | $104.46 | 4.1M |
| 2023-09-14 | 99.47 | $102.26 | 1.8M |
| 2023-09-13 | 98.98 | $100.34 | 1.8M |
| 2023-09-12 | 99.04 | $101.05 | 2.7M |
| 2023-09-11 | 98.93 | $100.03 | 1.8M |
| 2023-09-08 | 99.16 | $99.92 | 2.4M |
| 2023-09-07 | 99.52 | $99.92 | 2.1M |
| 2023-09-06 | 100.01 | $101.46 | 2.2M |
| 2023-09-05 | 100.17 | $101.74 | 2.0M |
| 2023-09-01 | 100.33 | $103.50 | 1.6M |
| 2023-08-31 | 100.01 | $102.39 | 1.9M |
| 2023-08-30 | 100.04 | $102.56 | 1.6M |
| 2023-08-29 | 100.07 | $103.52 | 2.1M |
| 2023-08-28 | 99.88 | $101.59 | 1.4M |
| 2023-08-25 | 100.32 | $100.85 | 1.3M |
| 2023-08-24 | 101.15 | $101.48 | 1.5M |
| 2023-08-23 | 102.04 | $101.62 | 1.8M |
| 2023-08-22 | 103.14 | $100.30 | 3.1M |
| 2023-08-21 | 104.96 | $104.39 | 1.5M |
| 2023-08-18 | 105.93 | $105.04 | 1.5M |
| 2023-08-17 | 106.95 | $105.07 | 1.8M |
| 2023-08-16 | 108.23 | $104.92 | 1.7M |
| 2023-08-15 | 109.87 | $106.91 | 2.6M |
| 2023-08-14 | 111.26 | $109.16 | 2.1M |
| 2023-08-11 | 112.26 | $110.38 | 1.6M |
| 2023-08-10 | 113.10 | $110.54 | 2.0M |
| 2023-08-09 | 114.07 | $111.81 | 1.9M |
| 2023-08-08 | 114.85 | $114.59 | 2.0M |
| 2023-08-07 | 114.91 | $115.27 | 2.4M |
| 2023-08-04 | 114.77 | $113.38 | 2.3M |
| 2023-08-03 | 115.17 | $112.92 | 2.0M |
| 2023-08-02 | 115.79 | $113.25 | 2.3M |
| 2023-08-01 | 116.43 | $116.48 | 2.9M |
| 2023-07-31 | 116.15 | $117.02 | 3.1M |
| 2023-07-28 | 115.61 | $114.85 | 2.1M |
| 2023-07-27 | 115.62 | $114.02 | 2.6M |
| 2023-07-26 | 115.87 | $114.04 | 2.7M |
| 2023-07-25 | 116.13 | $114.51 | 2.6M |
| 2023-07-24 | 116.27 | $117.22 | 3.2M |
| 2023-07-21 | 115.54 | $115.57 | 5.5M |
| 2023-07-20 | 115.13 | $114.99 | 5.9M |
| 2023-07-19 | 114.79 | $117.96 | 3.5M |
| 2023-07-18 | 113.40 | $116.07 | 3.1M |
| 2023-07-17 | 112.27 | $113.43 | 1.7M |
| 2023-07-14 | 111.71 | $111.55 | 1.8M |
| 2023-07-13 | 111.60 | $114.18 | 1.6M |
| 2023-07-12 | 110.61 | $112.74 | 1.8M |
| 2023-07-11 | 109.85 | $112.20 | 2.9M |
| 2023-07-10 | 109.09 | $109.45 | 3.2M |
| 2023-07-07 | 109.01 | $108.04 | 1.4M |
| 2023-07-06 | 109.36 | $107.26 | 2.1M |
| 2023-07-05 | 110.01 | $109.12 | 2.6M |
| 2023-07-03 | 110.21 | $111.05 | 826630 |
| 2023-06-30 | 109.81 | $109.37 | 2.2M |
| 2023-06-29 | 109.84 | $109.26 | 2.7M |
| 2023-06-28 | 109.89 | $109.26 | 2.6M |
| 2023-06-27 | 109.93 | $108.70 | 1.7M |
| 2023-06-26 | 110.13 | $106.22 | 1.8M |
| 2023-06-23 | 111.12 | $106.60 | 2.3M |
| 2023-06-22 | 112.17 | $106.91 | 1.6M |
| 2023-06-21 | 113.30 | $108.28 | 1.7M |
| 2023-06-20 | 114.19 | $109.12 | 2.2M |
| 2023-06-16 | 114.92 | $110.07 | 4.3M |
| 2023-06-15 | 115.44 | $111.65 | 2.9M |
| 2023-06-14 | 115.49 | $112.33 | 2.4M |
| 2023-06-13 | 115.23 | $113.65 | 2.7M |
| 2023-06-12 | 114.41 | $111.83 | 2.1M |
| 2023-06-09 | 113.87 | $111.49 | 2.1M |
| 2023-06-08 | 113.23 | $111.63 | 3.0M |
| 2023-06-07 | 112.31 | $113.54 | 2.4M |
| 2023-06-06 | 110.47 | $112.02 | 3.4M |
| 2023-06-05 | 108.63 | $109.00 | 2.3M |
| 2023-06-02 | 107.25 | $110.49 | 5.0M |
| 2023-06-01 | 105.01 | $106.24 | 3.4M |
| 2023-05-31 | 103.56 | $104.21 | 5.2M |
| 2023-05-30 | 102.37 | $104.71 | 3.3M |
| 2023-05-26 | 100.70 | $102.85 | 3.1M |
| 2023-05-25 | 99.21 | $99.92 | 2.8M |
| 2023-05-24 | 98.27 | $99.49 | 2.6M |
| 2023-05-23 | 97.23 | $102.17 | 5.0M |
| 2023-05-22 | 95.08 | $99.45 | 2.8M |
| 2023-05-19 | 93.30 | $97.93 | 5.5M |
| 2023-05-18 | 91.61 | $99.23 | 5.9M |
| 2023-05-17 | 89.15 | $94.69 | 4.8M |
| 2023-05-16 | 87.60 | $90.95 | 8.3M |
| 2023-05-15 | 86.93 | $89.12 | 2.5M |
| 2023-05-12 | 86.73 | $86.34 | 2.6M |
| 2023-05-11 | 87.42 | $87.42 | 3.0M |
| 2023-05-10 | 87.95 | $87.04 | 2.2M |
| 2023-05-09 | 88.77 | $89.01 | 2.0M |
| 2023-05-08 | 89.18 | $89.07 | 3.1M |
| 2023-05-05 | 89.69 | $88.01 | 2.7M |
| 2023-05-04 | 90.70 | $85.63 | 5.3M |
| 2023-05-03 | 92.70 | $88.03 | 4.8M |
| 2023-05-02 | 94.41 | $89.55 | 6.4M |
| 2023-05-01 | 96.02 | $93.17 | 3.0M |
| 2023-04-28 | 96.84 | $97.30 | 5.3M |
| 2023-04-27 | 96.52 | $95.99 | 5.0M |
| 2023-04-26 | 96.54 | $94.42 | 2.3M |
| 2023-04-25 | 97.07 | $94.95 | 2.6M |
| 2023-04-24 | 97.53 | $96.34 | 1.4M |
| 2023-04-21 | 97.65 | $96.59 | 2.5M |
| 2023-04-20 | 97.70 | $97.27 | 2.2M |
| 2023-04-19 | 97.54 | $99.30 | 2.2M |
| 2023-04-18 | 96.69 | $97.55 | 2.5M |
| 2023-04-17 | 96.21 | $97.83 | 2.5M |
| 2023-04-14 | 95.54 | $96.58 | 2.8M |
| 2023-04-13 | 95.11 | $95.88 | 2.4M |
| 2023-04-12 | 94.83 | $95.69 | 3.4M |
| 2023-04-11 | 94.56 | $98.43 | 2.9M |
| 2023-04-10 | 93.38 | $95.22 | 2.4M |
| 2023-04-06 | 92.98 | $94.93 | 2.0M |
| 2023-04-05 | 92.61 | $94.84 | 2.9M |
| 2023-04-04 | 92.23 | $96.63 | 2.9M |
| 2023-04-03 | 91.24 | $96.32 | 2.1M |
| 2023-03-31 | 90.19 | $96.16 | 2.5M |
| 2023-03-30 | 89.02 | $94.18 | 3.4M |
| 2023-03-29 | 88.29 | $94.12 | 2.6M |
| 2023-03-28 | 87.50 | $91.12 | 1.9M |
| 2023-03-27 | 87.59 | $91.75 | 2.5M |
| 2023-03-24 | 87.60 | $90.45 | 3.1M |
| 2023-03-23 | 88.12 | $89.91 | 4.6M |
| 2023-03-22 | 89.03 | $91.01 | 2.7M |
| 2023-03-21 | 89.91 | $94.56 | 4.4M |
| 2023-03-20 | 89.96 | $90.24 | 5.0M |
| 2023-03-17 | 91.50 | $89.71 | 6.7M |
| 2023-03-16 | 93.65 | $93.56 | 4.0M |
| 2023-03-15 | 95.16 | $92.93 | 6.9M |
| 2023-03-14 | 97.28 | $96.07 | 5.4M |
| 2023-03-13 | 98.96 | $93.32 | 7.3M |
| 2023-03-10 | 101.95 | $98.19 | 5.7M |
| 2023-03-09 | 104.12 | $100.94 | 2.8M |
| 2023-03-08 | 105.94 | $104.94 | 2.3M |
| 2023-03-07 | 106.92 | $105.51 | 2.8M |
| 2023-03-06 | 107.98 | $108.50 | 1.8M |
| 2023-03-03 | 108.34 | $109.78 | 1.7M |
| 2023-03-02 | 108.41 | $108.19 | 2.2M |
| 2023-03-01 | 109.01 | $108.58 | 2.0M |
| 2023-02-28 | 109.65 | $109.08 | 2.8M |
| 2023-02-27 | 110.29 | $109.03 | 1.8M |
| 2023-02-24 | 111.09 | $109.64 | 1.9M |
| 2023-02-23 | 111.89 | $109.51 | 2.0M |
| 2023-02-22 | 112.90 | $108.59 | 2.1M |
| 2023-02-21 | 114.42 | $108.15 | 3.3M |
| 2023-02-17 | 116.38 | $111.17 | 2.7M |
| 2023-02-16 | 117.79 | $111.55 | 2.3M |
| 2023-02-15 | 119.34 | $114.63 | 2.1M |
| 2023-02-14 | 120.19 | $115.35 | 2.8M |
| 2023-02-13 | 120.93 | $117.37 | 2.2M |
| 2023-02-10 | 121.12 | $115.39 | 1.7M |
| 2023-02-09 | 121.88 | $115.60 | 2.2M |
| 2023-02-08 | 122.65 | $117.22 | 2.3M |
| 2023-02-07 | 122.96 | $120.10 | 3.0M |
| 2023-02-06 | 122.31 | $117.64 | 2.5M |
| 2023-02-03 | 122.17 | $121.44 | 3.2M |
| 2023-02-02 | 120.68 | $121.82 | 5.9M |
| 2023-02-01 | 118.62 | $116.33 | 6.7M |
| 2023-01-31 | 117.73 | $119.00 | 4.3M |
| 2023-01-30 | 115.68 | $115.00 | 4.3M |
| 2023-01-27 | 114.35 | $117.58 | 3.6M |
| 2023-01-26 | 111.80 | $116.07 | 4.9M |
| 2023-01-25 | 109.08 | $116.09 | 10.5M |
| 2023-01-24 | 105.68 | $106.51 | 3.6M |
| 2023-01-23 | 104.50 | $107.12 | 3.6M |
| 2023-01-20 | 102.82 | $104.18 | 4.1M |
| 2023-01-19 | 101.65 | $97.91 | 5.1M |
| 2023-01-18 | 102.17 | $101.90 | 2.7M |
| 2023-01-17 | 101.50 | $103.63 | 3.5M |
| 2023-01-13 | 100.08 | $102.85 | 3.2M |
| 2023-01-12 | 98.57 | $101.02 | 2.6M |
| 2023-01-11 | 97.27 | $101.79 | 4.1M |
| 2023-01-10 | 95.43 | $98.50 | 3.2M |
| 2023-01-09 | 94.22 | $97.45 | 4.4M |
| 2023-01-06 | 93.08 | $97.07 | 3.7M |
| 2023-01-05 | 91.82 | $93.98 | 3.4M |
| 2023-01-04 | 91.28 | $95.80 | 3.2M |
| 2023-01-03 | 90.07 | $92.97 | 2.6M |
| 2022-12-30 | 89.52 | $92.96 | 2.1M |
| 2022-12-29 | 88.89 | $92.67 | 1.7M |
| 2022-12-28 | 88.27 | $89.70 | 2.2M |
| 2022-12-27 | 88.50 | $90.75 | 1.8M |
| 2022-12-23 | 88.51 | $90.69 | 1.9M |
| 2022-12-22 | 88.60 | $89.49 | 4.6M |
| 2022-12-21 | 89.15 | $89.72 | 4.6M |
| 2022-12-20 | 89.80 | $88.39 | 4.2M |
| 2022-12-19 | 91.08 | $87.87 | 5.2M |
| 2022-12-16 | 92.86 | $90.10 | 6.7M |
| 2022-12-15 | 94.36 | $93.85 | 3.4M |
| 2022-12-14 | 95.05 | $96.60 | 3.3M |
| 2022-12-13 | 95.05 | $98.86 | 3.4M |
| 2022-12-12 | 94.38 | $97.52 | 2.8M |
| 2022-12-09 | 94.03 | $94.41 | 2.0M |
| 2022-12-08 | 94.63 | $93.58 | 2.8M |
| 2022-12-07 | 95.67 | $93.23 | 2.9M |
| 2022-12-06 | 97.10 | $94.03 | 3.4M |
| 2022-12-05 | 98.61 | $95.02 | 3.5M |
| 2022-12-02 | 100.17 | $97.69 | 2.9M |
| 2022-12-01 | 101.25 | $99.32 | 2.4M |
| 2022-11-30 | 102.05 | $103.24 | 3.2M |
| 2022-11-29 | 101.79 | $102.08 | 1.5M |
| 2022-11-28 | 101.85 | $99.58 | 1.6M |
| 2022-11-25 | 102.72 | $101.72 | 589204 |
| 2022-11-23 | 103.10 | $101.63 | 1.3M |
| 2022-11-22 | 103.60 | $101.55 | 1.9M |
| 2022-11-21 | 104.21 | $101.31 | 2.2M |
| 2022-11-18 | 105.03 | $98.96 | 2.8M |
| 2022-11-17 | 106.75 | $99.44 | 2.9M |
| 2022-11-16 | 108.67 | $101.76 | 3.5M |
| 2022-11-15 | 110.22 | $103.56 | 5.9M |
| 2022-11-14 | 111.48 | $111.57 | 3.1M |
| 2022-11-11 | 110.41 | $116.25 | 4.5M |
| 2022-11-10 | 107.56 | $113.42 | 3.8M |
| 2022-11-09 | 104.94 | $101.47 | 1.8M |
| 2022-11-08 | 105.48 | $105.54 | 1.8M |
| 2022-11-07 | 104.82 | $104.74 | 2.5M |
| 2022-11-04 | 104.22 | $102.53 | 2.3M |
| 2022-11-03 | 104.15 | $98.82 | 2.6M |
| 2022-11-02 | 105.19 | $103.21 | 2.6M |
| 2022-11-01 | 105.03 | $106.81 | 1.9M |
| 2022-10-31 | 103.65 | $106.02 | 2.9M |
| 2022-10-28 | 102.18 | $107.10 | 4.4M |
| 2022-10-27 | 100.01 | $102.13 | 3.5M |
| 2022-10-26 | 98.92 | $101.92 | 2.2M |
| 2022-10-25 | 97.64 | $101.58 | 2.8M |
| 2022-10-24 | 96.18 | $97.56 | 2.8M |
| 2022-10-21 | 95.69 | $96.25 | 3.6M |
| 2022-10-20 | 95.51 | $94.98 | 3.5M |
| 2022-10-19 | 95.71 | $95.23 | 2.9M |
| 2022-10-18 | 95.89 | $99.59 | 2.3M |
| 2022-10-17 | 94.74 | $97.47 | 1.9M |
| 2022-10-14 | 94.02 | $95.39 | 2.9M |
| 2022-10-13 | 93.84 | $97.82 | 2.8M |
| 2022-10-12 | 92.89 | $93.49 | 1.9M |
| 2022-10-11 | 93.14 | $93.76 | 2.5M |
| 2022-10-10 | 93.40 | $93.05 | 1.7M |
| 2022-10-07 | 93.98 | $93.87 | 3.0M |
| 2022-10-06 | 94.47 | $96.73 | 2.3M |
| 2022-10-05 | 94.21 | $98.94 | 2.5M |
| 2022-10-04 | 93.24 | $99.87 | 3.2M |
| 2022-10-03 | 91.82 | $95.57 | 2.2M |
| 2022-09-30 | 91.52 | $92.17 | 2.4M |
| 2022-09-29 | 92.31 | $93.68 | 2.5M |
| 2022-09-28 | 92.86 | $95.04 | 3.5M |
| 2022-09-27 | 93.19 | $91.39 | 2.7M |
| 2022-09-26 | 94.82 | $91.30 | 2.5M |
| 2022-09-23 | 96.90 | $93.78 | 2.5M |
| 2022-09-22 | 98.71 | $95.47 | 2.4M |
| 2022-09-21 | 100.44 | $99.49 | 3.4M |
| 2022-09-20 | 101.32 | $101.37 | 2.8M |
| 2022-09-19 | 101.84 | $102.48 | 1.9M |
| 2022-09-16 | 102.16 | $101.68 | 5.6M |
| 2022-09-15 | 102.84 | $102.77 | 3.3M |
| 2022-09-14 | 103.36 | $100.65 | 3.4M |
| 2022-09-13 | 104.70 | $101.04 | 3.1M |
| 2022-09-12 | 106.23 | $109.79 | 2.2M |
| 2022-09-09 | 105.36 | $108.32 | 1.7M |
| 2022-09-08 | 104.78 | $106.44 | 2.2M |
| 2022-09-07 | 104.71 | $104.89 | 2.4M |
| 2022-09-06 | 105.14 | $102.17 | 2.3M |
| 2022-09-02 | 106.56 | $104.22 | 1.9M |
| 2022-09-01 | 107.67 | $104.81 | 2.0M |
| 2022-08-31 | 108.85 | $105.82 | 2.8M |
| 2022-08-30 | 109.99 | $106.83 | 1.5M |
| 2022-08-29 | 111.05 | $107.20 | 2.3M |
| 2022-08-26 | 112.22 | $109.82 | 2.2M |
| 2022-08-25 | 112.81 | $113.66 | 1.6M |
| 2022-08-24 | 112.30 | $110.36 | 1.7M |
| 2022-08-23 | 112.71 | $109.81 | 1.8M |
| 2022-08-22 | 113.37 | $109.00 | 2.3M |
| 2022-08-19 | 114.40 | $112.21 | 2.2M |
| 2022-08-18 | 114.61 | $113.85 | 1.7M |
| 2022-08-17 | 114.31 | $113.61 | 2.0M |
| 2022-08-16 | 113.99 | $115.46 | 2.2M |
| 2022-08-15 | 112.98 | $113.66 | 2.3M |
| 2022-08-12 | 112.30 | $115.74 | 1.6M |
| 2022-08-11 | 110.78 | $115.27 | 2.6M |
| 2022-08-10 | 109.07 | $112.74 | 3.5M |
| 2022-08-09 | 107.79 | $106.38 | 1.8M |
| 2022-08-08 | 108.24 | $107.82 | 2.9M |
| 2022-08-05 | 108.33 | $106.33 | 2.5M |
| 2022-08-04 | 108.92 | $106.89 | 3.3M |
| 2022-08-03 | 109.47 | $109.06 | 1.6M |
| 2022-08-02 | 109.44 | $106.94 | 2.2M |
| 2022-08-01 | 110.07 | $109.73 | 1.9M |
| 2022-07-29 | 109.96 | $109.83 | 2.4M |
| 2022-07-28 | 109.78 | $107.71 | 3.3M |
| 2022-07-27 | 110.22 | $108.94 | 2.6M |
| 2022-07-26 | 110.37 | $106.36 | 2.4M |
| 2022-07-25 | 111.35 | $110.93 | 2.4M |
| 2022-07-22 | 111.09 | $108.93 | 4.2M |
| 2022-07-21 | 111.39 | $114.27 | 3.5M |
| 2022-07-20 | 110.05 | $114.76 | 2.1M |
| 2022-07-19 | 108.26 | $113.02 | 2.5M |
| 2022-07-18 | 106.63 | $110.49 | 3.4M |
| 2022-07-15 | 105.47 | $108.15 | 4.2M |
| 2022-07-14 | 104.83 | $103.45 | 2.8M |
| 2022-07-13 | 105.56 | $105.53 | 2.1M |
| 2022-07-12 | 105.83 | $107.04 | 2.5M |
| 2022-07-11 | 105.72 | $107.17 | 1.8M |
| 2022-07-08 | 105.58 | $108.61 | 1.9M |
| 2022-07-07 | 104.99 | $108.84 | 2.5M |
| 2022-07-06 | 104.25 | $106.04 | 1.6M |
| 2022-07-05 | 104.29 | $106.66 | 1.9M |
| 2022-07-01 | 104.21 | $106.82 | 1.5M |
| 2022-06-30 | 104.12 | $104.19 | 2.2M |
| 2022-06-29 | 104.91 | $105.61 | 2.4M |
| 2022-06-28 | 105.50 | $108.52 | 1.7M |
| 2022-06-27 | 105.37 | $109.60 | 2.2M |
| 2022-06-24 | 104.94 | $110.09 | 4.1M |
| 2022-06-23 | 104.35 | $104.21 | 2.5M |
| 2022-06-22 | 105.58 | $105.63 | 2.3M |
| 2022-06-21 | 106.72 | $106.46 | 2.9M |
| 2022-06-17 | 107.94 | $107.26 | 10.0M |
| 2022-06-16 | 109.25 | $102.11 | 5.0M |
| 2022-06-15 | 112.56 | $108.17 | 3.1M |
| 2022-06-14 | 114.73 | $106.58 | 2.1M |
| 2022-06-13 | 117.92 | $107.01 | 4.4M |
| 2022-06-10 | 121.71 | $112.58 | 3.8M |
| 2022-06-09 | 124.57 | $119.34 | 2.9M |
| 2022-06-08 | 125.91 | $125.17 | 2.0M |
| 2022-06-07 | 125.68 | $128.23 | 1.9M |
| 2022-06-06 | 124.41 | $125.68 | 1.8M |
| 2022-06-03 | 123.65 | $124.05 | 1.9M |
| 2022-06-02 | 123.25 | $126.37 | 2.1M |
| 2022-06-01 | 122.01 | $124.96 | 2.4M |
| 2022-05-31 | 120.96 | $127.86 | 3.8M |
| 2022-05-27 | 118.78 | $126.46 | 1.9M |
| 2022-05-26 | 116.60 | $124.41 | 1.9M |
| 2022-05-25 | 114.65 | $120.22 | 2.0M |
| 2022-05-24 | 113.66 | $116.83 | 2.6M |
| 2022-05-23 | 113.60 | $118.80 | 2.2M |
| 2022-05-20 | 112.99 | $113.70 | 2.6M |
| 2022-05-19 | 113.95 | $113.33 | 2.5M |
| 2022-05-18 | 115.33 | $114.39 | 2.9M |
| 2022-05-17 | 116.76 | $120.41 | 2.9M |
| 2022-05-16 | 116.68 | $113.97 | 2.4M |
| 2022-05-13 | 118.72 | $116.46 | 3.1M |
| 2022-05-12 | 120.49 | $114.15 | 4.0M |
| 2022-05-11 | 123.44 | $119.59 | 2.8M |
| 2022-05-10 | 125.38 | $121.03 | 3.0M |
| 2022-05-09 | 127.33 | $123.22 | 2.9M |
| 2022-05-06 | 129.05 | $127.04 | 2.4M |
| 2022-05-05 | 129.96 | $130.33 | 2.6M |
| 2022-05-04 | 130.06 | $134.30 | 2.3M |
| 2022-05-03 | 128.94 | $128.65 | 2.1M |
| 2022-05-02 | 129.39 | $126.64 | 2.3M |
| 2022-04-29 | 130.61 | $124.62 | 2.8M |
| 2022-04-28 | 132.76 | $129.38 | 3.3M |
| 2022-04-27 | 133.88 | $124.35 | 5.5M |
| 2022-04-26 | 136.84 | $132.23 | 2.8M |
| 2022-04-25 | 137.93 | $136.46 | 2.6M |
| 2022-04-22 | 137.91 | $135.28 | 2.5M |
| 2022-04-21 | 138.22 | $139.98 | 1.9M |
| 2022-04-20 | 137.10 | $141.85 | 2.0M |
| 2022-04-19 | 135.11 | $141.59 | 3.1M |
| 2022-04-18 | 132.77 | $137.98 | 2.7M |
| 2022-04-14 | 131.06 | $132.59 | 2.3M |
| 2022-04-13 | 130.71 | $132.62 | 1.7M |
| 2022-04-12 | 130.30 | $132.23 | 2.0M |
| 2022-04-11 | 129.95 | $131.23 | 1.9M |
| 2022-04-08 | 129.88 | $131.76 | 2.6M |
| 2022-04-07 | 129.67 | $129.31 | 4.7M |
| 2022-04-06 | 130.22 | $129.28 | 3.6M |
| 2022-04-05 | 130.96 | $130.42 | 2.3M |
| 2022-04-04 | 131.53 | $131.67 | 2.2M |
| 2022-04-01 | 131.86 | $130.89 | 2.8M |
| 2022-03-31 | 132.56 | $131.29 | 3.3M |
| 2022-03-30 | 133.33 | $134.47 | 2.8M |
| 2022-03-29 | 133.29 | $135.69 | 2.2M |
| 2022-03-28 | 132.89 | $133.25 | 2.7M |
| 2022-03-25 | 133.23 | $135.88 | 2.2M |
| 2022-03-24 | 132.85 | $135.07 | 1.9M |
| 2022-03-23 | 132.70 | $133.99 | 2.0M |
| 2022-03-22 | 132.91 | $138.17 | 3.0M |
| 2022-03-21 | 131.90 | $134.44 | 4.1M |
| 2022-03-18 | 131.92 | $138.21 | 6.6M |
| 2022-03-17 | 130.83 | $137.55 | 3.2M |
| 2022-03-16 | 129.79 | $137.84 | 3.4M |
| 2022-03-15 | 128.54 | $134.27 | 2.9M |
| 2022-03-14 | 128.26 | $133.67 | 3.0M |
| 2022-03-11 | 128.22 | $130.09 | 2.5M |
| 2022-03-10 | 129.43 | $130.26 | 3.3M |
| 2022-03-09 | 130.99 | $131.91 | 3.1M |
| 2022-03-08 | 132.48 | $126.08 | 3.7M |
| 2022-03-07 | 136.26 | $124.80 | 4.9M |
| 2022-03-04 | 141.37 | $134.12 | 3.9M |
| 2022-03-03 | 144.71 | $138.52 | 3.8M |
| 2022-03-02 | 147.44 | $141.20 | 3.7M |
| 2022-03-01 | 149.96 | $140.68 | 4.3M |
| 2022-02-28 | 153.20 | $153.27 | 3.4M |
| 2022-02-25 | 153.17 | $153.59 | 2.0M |
| 2022-02-24 | 153.03 | $147.77 | 3.7M |
| 2022-02-23 | 154.70 | $149.47 | 2.9M |
| 2022-02-22 | 156.17 | $152.93 | 2.1M |
| 2022-02-18 | 156.84 | $153.96 | 3.2M |
| 2022-02-17 | 157.31 | $154.36 | 2.2M |
| 2022-02-16 | 157.70 | $158.86 | 1.8M |
| 2022-02-15 | 156.72 | $158.89 | 2.1M |
| 2022-02-14 | 155.48 | $155.14 | 2.6M |
| 2022-02-11 | 155.12 | $156.00 | 3.0M |
| 2022-02-10 | 154.37 | $157.51 | 2.9M |
| 2022-02-09 | 152.96 | $158.84 | 2.2M |
| 2022-02-08 | 150.80 | $155.98 | 3.4M |
| 2022-02-07 | 149.07 | $152.17 | 2.3M |
| 2022-02-04 | 148.17 | $150.35 | 2.2M |
| 2022-02-03 | 147.66 | $148.29 | 2.0M |
| 2022-02-02 | 147.71 | $149.62 | 2.4M |
| 2022-02-01 | 147.36 | $150.49 | 3.1M |
| 2022-01-31 | 146.69 | $146.73 | 3.8M |
| 2022-01-28 | 147.08 | $142.62 | 3.6M |
| 2022-01-27 | 148.89 | $141.68 | 4.0M |
| 2022-01-26 | 151.39 | $144.90 | 7.6M |
| 2022-01-25 | 153.42 | $152.16 | 5.6M |
| 2022-01-24 | 153.58 | $148.30 | 4.0M |
| 2022-01-21 | 154.98 | $146.52 | 2.7M |
| 2022-01-20 | 157.21 | $150.27 | 2.0M |
| 2022-01-19 | 158.69 | $151.61 | 2.0M |
| 2022-01-18 | 160.01 | $157.08 | 2.4M |
| 2022-01-14 | 159.82 | $160.56 | 3.6M |
| 2022-01-13 | 158.41 | $161.37 | 2.4M |
| 2022-01-12 | 156.36 | $158.79 | 2.1M |
| 2022-01-11 | 154.63 | $158.51 | 2.2M |
| 2022-01-10 | 152.55 | $157.15 | 3.9M |
| 2022-01-07 | 150.42 | $154.69 | 3.3M |
| 2022-01-06 | 148.57 | $150.73 | 2.6M |
| 2022-01-05 | 147.56 | $148.26 | 2.1M |
| 2022-01-04 | 147.10 | $151.15 | 3.5M |
| 2022-01-03 | 145.62 | $148.34 | 2.4M |
| 2021-12-31 | 144.72 | $145.09 | 1.4M |
| 2021-12-30 | 144.66 | $145.49 | 1.2M |
| 2021-12-29 | 144.48 | $145.59 | 1.3M |
| 2021-12-28 | 144.26 | $146.20 | 1.0M |
| 2021-12-27 | 143.81 | $145.89 | 1.3M |
| 2021-12-23 | 143.39 | $145.10 | 1.7M |
| 2021-12-22 | 143.16 | $143.73 | 1.7M |
| 2021-12-21 | 143.35 | $143.51 | 2.5M |
| 2021-12-20 | 143.69 | $138.35 | 3.2M |
| 2021-12-17 | 145.77 | $144.08 | 9.1M |
| 2021-12-16 | 146.52 | $148.02 | 3.3M |
| 2021-12-15 | 146.22 | $147.39 | 2.7M |
| 2021-12-14 | 146.07 | $147.92 | 2.2M |
| 2021-12-13 | 145.76 | $146.04 | 2.6M |
| 2021-12-10 | 146.01 | $150.41 | 2.4M |
| 2021-12-09 | 144.98 | $149.17 | 2.3M |
| 2021-12-08 | 144.15 | $148.81 | 2.5M |
| 2021-12-07 | 143.31 | $148.58 | 2.8M |
| 2021-12-06 | 142.43 | $145.94 | 2.9M |
| 2021-12-03 | 142.27 | $141.90 | 2.8M |
| 2021-12-02 | 143.43 | $143.36 | 3.0M |
| 2021-12-01 | 144.46 | $138.37 | 3.5M |
| 2021-11-30 | 147.36 | $140.53 | 6.0M |
| 2021-11-29 | 150.28 | $147.02 | 4.3M |
| 2021-11-26 | 151.82 | $149.16 | 3.1M |
| 2021-11-24 | 153.06 | $155.86 | 2.3M |
| 2021-11-23 | 152.48 | $156.29 | 2.6M |
| 2021-11-22 | 151.67 | $153.21 | 2.7M |
| 2021-11-19 | 151.70 | $151.32 | 2.8M |
| 2021-11-18 | 152.39 | $152.99 | 2.5M |
| 2021-11-17 | 152.74 | $151.95 | 3.1M |
| 2021-11-16 | 153.54 | $153.82 | 2.7M |
| 2021-11-15 | 153.96 | $156.36 | 1.8M |
| 2021-11-12 | 153.72 | $156.80 | 2.1M |
| 2021-11-11 | 153.33 | $157.15 | 1.8M |
| 2021-11-10 | 152.80 | $156.28 | 2.3M |
| 2021-11-09 | 152.48 | $155.42 | 2.2M |
| 2021-11-08 | 152.43 | $155.52 | 2.3M |
| 2021-11-05 | 152.40 | $154.87 | 2.4M |
| 2021-11-04 | 152.65 | $153.46 | 2.5M |
| 2021-11-03 | 153.47 | $153.90 | 3.3M |
| 2021-11-02 | 154.40 | $151.91 | 3.8M |
| 2021-11-01 | 156.23 | $153.01 | 3.2M |
| 2021-10-29 | 158.18 | $151.03 | 3.9M |
| 2021-10-28 | 161.22 | $152.50 | 4.4M |
| 2021-10-27 | 164.50 | $152.50 | 7.3M |
| 2021-10-26 | 168.49 | $164.85 | 3.2M |
| 2021-10-25 | 169.44 | $168.68 | 2.4M |
| 2021-10-22 | 169.36 | $167.84 | 2.9M |
| 2021-10-21 | 169.51 | $165.69 | 3.4M |
| 2021-10-20 | 170.33 | $173.25 | 2.6M |
| 2021-10-19 | 168.91 | $169.79 | 2.0M |
| 2021-10-18 | 168.25 | $169.16 | 1.8M |
| 2021-10-15 | 167.62 | $168.38 | 2.8M |
| 2021-10-14 | 167.08 | $166.01 | 2.3M |
| 2021-10-13 | 167.14 | $162.10 | 3.9M |
| 2021-10-12 | 168.43 | $167.65 | 1.7M |
| 2021-10-11 | 168.22 | $166.18 | 1.9M |
| 2021-10-08 | 168.40 | $168.80 | 1.7M |
| 2021-10-07 | 167.76 | $167.88 | 2.0M |
| 2021-10-06 | 167.23 | $167.87 | 2.0M |
| 2021-10-05 | 166.56 | $168.72 | 2.1M |
| 2021-10-04 | 165.45 | $166.11 | 2.8M |
| 2021-10-01 | 164.90 | $166.54 | 2.7M |
| 2021-09-30 | 164.08 | $161.97 | 2.7M |
| 2021-09-29 | 164.51 | $166.55 | 2.0M |
| 2021-09-28 | 163.58 | $167.38 | 2.9M |
| 2021-09-27 | 162.17 | $169.76 | 2.6M |
| 2021-09-24 | 159.70 | $166.17 | 2.7M |
| 2021-09-23 | 157.84 | $166.02 | 3.0M |
| 2021-09-22 | 155.66 | $159.62 | 3.0M |
| 2021-09-21 | 155.07 | $156.50 | 2.8M |
| 2021-09-20 | 155.40 | $156.37 | 3.4M |
| 2021-09-17 | 155.89 | $159.57 | 4.8M |
| 2021-09-16 | 155.54 | $160.17 | 2.6M |
| 2021-09-15 | 154.98 | $158.91 | 3.2M |
| 2021-09-14 | 154.77 | $154.39 | 4.1M |
| 2021-09-13 | 156.02 | $158.93 | 3.3M |
| 2021-09-10 | 156.17 | $155.56 | 2.9M |
| 2021-09-09 | 157.50 | $155.78 | 2.9M |
| 2021-09-08 | 159.11 | $154.60 | 3.3M |
| 2021-09-07 | 161.49 | $156.93 | 3.4M |
| 2021-09-03 | 163.71 | $157.26 | 3.4M |
| 2021-09-02 | 166.34 | $160.06 | 3.1M |
| 2021-09-01 | 168.66 | $161.68 | 3.3M |
| 2021-08-31 | 170.98 | $165.97 | 3.8M |
| 2021-08-30 | 172.43 | $165.19 | 4.3M |
| 2021-08-27 | 174.41 | $175.80 | 1.7M |
| 2021-08-26 | 173.43 | $171.63 | 1.9M |
| 2021-08-25 | 173.50 | $173.93 | 2.2M |
| 2021-08-24 | 172.81 | $170.05 | 1.7M |
| 2021-08-23 | 173.16 | $169.35 | 2.0M |
| 2021-08-20 | 173.75 | $168.22 | 2.6M |
| 2021-08-19 | 174.77 | $168.10 | 2.5M |
| 2021-08-18 | 175.98 | $172.02 | 1.8M |
| 2021-08-17 | 176.13 | $173.28 | 2.8M |
| 2021-08-16 | 175.83 | $177.32 | 2.1M |
| 2021-08-13 | 174.10 | $177.73 | 2.4M |
| 2021-08-12 | 171.79 | $176.93 | 3.3M |
| 2021-08-11 | 169.14 | $174.55 | 3.9M |
| 2021-08-10 | 166.62 | $170.67 | 3.4M |
| 2021-08-09 | 164.74 | $166.21 | 2.2M |
| 2021-08-06 | 163.82 | $165.95 | 3.4M |
| 2021-08-05 | 162.75 | $163.19 | 2.7M |
| 2021-08-04 | 162.30 | $161.19 | 2.7M |
| 2021-08-03 | 162.37 | $161.43 | 2.9M |
| 2021-08-02 | 162.35 | $160.10 | 3.9M |
| 2021-07-30 | 162.73 | $161.70 | 2.7M |
| 2021-07-29 | 162.67 | $163.91 | 2.6M |
| 2021-07-28 | 161.86 | $161.39 | 2.3M |
| 2021-07-27 | 161.65 | $162.54 | 2.2M |
| 2021-07-26 | 161.01 | $162.34 | 2.1M |
| 2021-07-23 | 160.27 | $160.08 | 3.5M |
| 2021-07-22 | 160.08 | $161.43 | 3.0M |
| 2021-07-21 | 159.40 | $163.21 | 2.5M |
| 2021-07-20 | 158.00 | $157.98 | 3.3M |
| 2021-07-19 | 157.96 | $153.61 | 3.8M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
58.06
2026-07-17
Close Price
$208.01
Vol: 3.2M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
30.28
Average
51.10
Maximum
81.89
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 58.06 | $208.01 | 3.2M |
| 2026-07-16 | 61.86 | $211.93 | 6.4M |
| 2026-07-15 | 59.93 | $208.89 | 4.9M |
| 2026-07-14 | 57.51 | $205.29 | 4.2M |
| 2026-07-13 | 55.91 | $203.02 | 3.1M |
| 2026-07-10 | 54.85 | $201.52 | 2.4M |
| 2026-07-09 | 53.85 | $200.10 | 4.6M |
| 2026-07-08 | 47.50 | $191.95 | 8.1M |
| 2026-07-07 | 57.61 | $202.89 | 3.5M |
| 2026-07-06 | 61.72 | $206.50 | 3.8M |
| 2026-07-02 | 60.70 | $205.12 | 2.6M |
| 2026-07-01 | 60.48 | $204.82 | 3.4M |
| 2026-06-30 | 57.35 | $200.62 | 3.6M |
| 2026-06-29 | 59.11 | $202.28 | 3.2M |
| 2026-06-26 | 60.95 | $204.00 | 5.1M |
| 2026-06-25 | 61.91 | $204.90 | 4.5M |
| 2026-06-24 | 58.89 | $200.48 | 4.9M |
| 2026-06-23 | 56.93 | $197.81 | 5.4M |
| 2026-06-22 | 59.86 | $200.70 | 4.1M |
| 2026-06-18 | 60.72 | $201.53 | 8.1M |
| 2026-06-17 | 60.29 | $200.87 | 6.8M |
| 2026-06-16 | 60.13 | $200.62 | 5.6M |
| 2026-06-15 | 56.21 | $194.62 | 7.2M |
| 2026-06-12 | 48.22 | $184.73 | 4.2M |
| 2026-06-11 | 45.65 | $182.04 | 6.0M |
| 2026-06-10 | 41.12 | $177.63 | 4.5M |
| 2026-06-09 | 45.83 | $183.35 | 5.5M |
| 2026-06-08 | 42.59 | $180.39 | 5.0M |
| 2026-06-05 | 42.82 | $180.67 | 6.1M |
| 2026-06-04 | 44.91 | $183.20 | 4.0M |
| 2026-06-03 | 38.66 | $177.62 | 4.9M |
| 2026-06-02 | 43.93 | $183.84 | 3.9M |
| 2026-06-01 | 44.60 | $184.56 | 4.7M |
| 2026-05-29 | 47.84 | $187.93 | 8.5M |
| 2026-05-28 | 46.85 | $187.02 | 5.1M |
| 2026-05-27 | 48.57 | $188.80 | 4.9M |
| 2026-05-26 | 46.06 | $186.42 | 4.2M |
| 2026-05-22 | 47.32 | $187.79 | 3.3M |
| 2026-05-21 | 46.17 | $186.66 | 3.7M |
| 2026-05-20 | 46.66 | $187.23 | 6.3M |
| 2026-05-19 | 41.25 | $182.03 | 5.1M |
| 2026-05-18 | 45.59 | $187.17 | 3.8M |
| 2026-05-15 | 45.59 | $187.17 | 3.6M |
| 2026-05-14 | 44.17 | $185.79 | 3.5M |
| 2026-05-13 | 39.54 | $181.54 | 4.6M |
| 2026-05-12 | 41.20 | $183.71 | 5.5M |
| 2026-05-11 | 41.36 | $183.93 | 5.8M |
| 2026-05-08 | 45.81 | $189.48 | 4.7M |
| 2026-05-07 | 48.58 | $192.59 | 5.6M |
| 2026-05-06 | 49.32 | $193.40 | 4.4M |
| 2026-05-05 | 45.72 | $189.68 | 3.9M |
| 2026-05-04 | 45.92 | $189.92 | 3.5M |
| 2026-05-01 | 47.56 | $191.91 | 4.6M |
| 2026-04-30 | 47.01 | $191.30 | 4.9M |
| 2026-04-29 | 46.60 | $190.84 | 3.3M |
| 2026-04-28 | 47.54 | $192.10 | 2.8M |
| 2026-04-27 | 49.04 | $194.11 | 3.6M |
| 2026-04-24 | 46.89 | $191.39 | 4.9M |
| 2026-04-23 | 50.82 | $196.63 | 3.7M |
| 2026-04-22 | 53.07 | $199.43 | 6.2M |
| 2026-04-21 | 55.65 | $202.50 | 5.3M |
| 2026-04-20 | 58.46 | $205.71 | 3.8M |
| 2026-04-17 | 59.14 | $206.47 | 5.4M |
| 2026-04-16 | 55.44 | $200.71 | 3.1M |
| 2026-04-15 | 57.38 | $202.98 | 3.9M |
| 2026-04-14 | 55.33 | $199.84 | 3.5M |
| 2026-04-13 | 53.78 | $197.55 | 3.5M |
| 2026-04-10 | 50.56 | $193.00 | 2.4M |
| 2026-04-09 | 51.86 | $194.73 | 4.6M |
| 2026-04-08 | 50.26 | $192.46 | 6.7M |
| 2026-04-07 | 40.94 | $181.15 | 6.0M |
| 2026-04-06 | 43.01 | $184.21 | 2.8M |
| 2026-04-02 | 40.89 | $181.92 | 3.8M |
| 2026-04-01 | 42.59 | $184.50 | 4.5M |
| 2026-03-31 | 40.71 | $182.43 | 4.1M |
| 2026-03-30 | 36.61 | $178.13 | 3.6M |
| 2026-03-27 | 34.59 | $176.10 | 5.7M |
| 2026-03-26 | 38.01 | $182.12 | 3.3M |
| 2026-03-25 | 39.95 | $185.23 | 3.3M |
| 2026-03-24 | 39.39 | $184.64 | 4.7M |
| 2026-03-23 | 38.81 | $184.00 | 6.3M |
| 2026-03-20 | 36.49 | $181.46 | 10.0M |
| 2026-03-19 | 34.90 | $179.73 | 5.0M |
| 2026-03-18 | 35.10 | $180.14 | 4.1M |
| 2026-03-17 | 36.68 | $183.42 | 4.3M |
| 2026-03-16 | 34.41 | $180.77 | 5.2M |
| 2026-03-13 | 33.58 | $179.79 | 5.9M |
| 2026-03-12 | 31.60 | $177.45 | 6.3M |
| 2026-03-11 | 33.45 | $182.02 | 5.1M |
| 2026-03-10 | 34.65 | $184.87 | 5.5M |
| 2026-03-09 | 35.01 | $185.73 | 8.7M |
| 2026-03-06 | 35.82 | $187.71 | 5.7M |
| 2026-03-05 | 38.66 | $194.27 | 3.9M |
| 2026-03-04 | 39.36 | $195.83 | 4.7M |
| 2026-03-03 | 37.92 | $193.73 | 6.4M |
| 2026-03-02 | 38.16 | $194.32 | 6.7M |
| 2026-02-27 | 38.68 | $195.64 | 9.0M |
| 2026-02-26 | 44.33 | $208.47 | 4.8M |
| 2026-02-25 | 42.67 | $205.79 | 6.8M |
| 2026-02-24 | 36.47 | $196.56 | 6.7M |
| 2026-02-23 | 31.47 | $190.00 | 8.9M |
| 2026-02-20 | 39.83 | $208.42 | 3.7M |
| 2026-02-19 | 36.93 | $205.06 | 5.0M |
| 2026-02-18 | 39.53 | $209.88 | 4.4M |
| 2026-02-17 | 36.78 | $206.74 | 3.5M |
| 2026-02-13 | 37.10 | $207.37 | 5.2M |
| 2026-02-12 | 36.70 | $206.89 | 7.0M |
| 2026-02-11 | 40.54 | $214.39 | 4.9M |
| 2026-02-10 | 43.75 | $219.93 | 4.4M |
| 2026-02-09 | 45.50 | $222.76 | 3.0M |
| 2026-02-06 | 45.52 | $222.79 | 3.4M |
| 2026-02-05 | 41.11 | $216.93 | 6.7M |
| 2026-02-04 | 46.28 | $225.46 | 5.4M |
| 2026-02-03 | 44.64 | $223.34 | 5.6M |
| 2026-02-02 | 44.85 | $223.68 | 5.1M |
| 2026-01-30 | 41.19 | $218.93 | 4.5M |
| 2026-01-29 | 41.40 | $219.31 | 4.9M |
| 2026-01-28 | 40.73 | $218.41 | 5.9M |
| 2026-01-27 | 39.77 | $217.11 | 6.2M |
| 2026-01-26 | 41.26 | $220.18 | 7.3M |
| 2026-01-23 | 39.23 | $217.30 | 14.2M |
| 2026-01-22 | 49.18 | $235.07 | 5.5M |
| 2026-01-21 | 46.22 | $231.01 | 6.4M |
| 2026-01-20 | 44.49 | $228.72 | 7.0M |
| 2026-01-16 | 51.68 | $239.14 | 6.7M |
| 2026-01-15 | 50.08 | $236.97 | 5.3M |
| 2026-01-14 | 48.17 | $234.42 | 7.8M |
| 2026-01-13 | 45.84 | $231.41 | 8.8M |
| 2026-01-12 | 47.04 | $233.20 | 15.1M |
| 2026-01-09 | 60.37 | $249.20 | 3.8M |
| 2026-01-08 | 67.75 | $255.68 | 3.8M |
| 2026-01-07 | 66.28 | $253.25 | 3.9M |
| 2026-01-06 | 72.33 | $257.94 | 5.2M |
| 2026-01-05 | 67.93 | $250.51 | 3.3M |
| 2026-01-02 | 66.15 | $247.93 | 3.0M |
| 2025-12-31 | 61.81 | $242.36 | 2.1M |
| 2025-12-30 | 64.06 | $243.97 | 1.4M |
| 2025-12-29 | 66.62 | $245.75 | 2.3M |
| 2025-12-26 | 72.09 | $249.32 | 1.5M |
| 2025-12-24 | 71.43 | $248.27 | 901900 |
| 2025-12-23 | 71.02 | $247.60 | 1.8M |
| 2025-12-22 | 70.52 | $246.77 | 1.9M |
| 2025-12-19 | 68.63 | $243.73 | 5.9M |
| 2025-12-18 | 68.04 | $242.80 | 3.8M |
| 2025-12-17 | 65.85 | $239.50 | 3.4M |
| 2025-12-16 | 68.70 | $241.61 | 3.9M |
| 2025-12-15 | 67.57 | $239.81 | 4.0M |
| 2025-12-12 | 66.31 | $237.87 | 3.0M |
| 2025-12-11 | 68.14 | $239.29 | 4.1M |
| 2025-12-10 | 67.22 | $237.76 | 4.1M |
| 2025-12-09 | 62.51 | $230.81 | 4.1M |
| 2025-12-08 | 62.35 | $230.59 | 3.7M |
| 2025-12-05 | 62.45 | $230.68 | 3.9M |
| 2025-12-04 | 61.79 | $229.71 | 4.3M |
| 2025-12-03 | 60.10 | $227.24 | 4.1M |
| 2025-12-02 | 57.76 | $224.00 | 4.0M |
| 2025-12-01 | 54.95 | $220.37 | 3.4M |
| 2025-11-28 | 53.90 | $219.07 | 1.6M |
| 2025-11-26 | 52.62 | $217.47 | 2.4M |
| 2025-11-25 | 50.13 | $214.45 | 2.9M |
| 2025-11-24 | 45.04 | $208.84 | 4.2M |
| 2025-11-21 | 44.10 | $207.87 | 4.6M |
| 2025-11-20 | 38.27 | $202.22 | 5.6M |
| 2025-11-19 | 38.39 | $202.40 | 4.3M |
| 2025-11-18 | 35.86 | $200.04 | 6.2M |
| 2025-11-17 | 36.44 | $201.01 | 7.1M |
| 2025-11-14 | 43.48 | $211.15 | 5.0M |
| 2025-11-13 | 48.43 | $216.80 | 4.6M |
| 2025-11-12 | 53.93 | $222.13 | 4.0M |
| 2025-11-11 | 52.61 | $220.75 | 1.8M |
| 2025-11-10 | 52.24 | $220.36 | 3.1M |
| 2025-11-07 | 49.82 | $217.82 | 3.9M |
| 2025-11-06 | 48.92 | $216.88 | 4.1M |
| 2025-11-05 | 53.33 | $221.40 | 2.5M |
| 2025-11-04 | 52.68 | $220.68 | 2.4M |
| 2025-11-03 | 53.68 | $221.70 | 2.6M |
| 2025-10-31 | 52.24 | $219.99 | 2.6M |
| 2025-10-30 | 50.87 | $218.38 | 2.8M |
| 2025-10-29 | 51.05 | $218.59 | 3.5M |
| 2025-10-28 | 53.10 | $220.99 | 3.0M |
| 2025-10-27 | 55.31 | $223.49 | 3.4M |
| 2025-10-24 | 56.66 | $225.01 | 3.3M |
| 2025-10-23 | 53.09 | $220.04 | 4.4M |
| 2025-10-22 | 53.37 | $220.38 | 7.7M |
| 2025-10-21 | 50.91 | $217.05 | 5.4M |
| 2025-10-20 | 49.24 | $214.87 | 3.8M |
| 2025-10-17 | 46.44 | $211.34 | 4.6M |
| 2025-10-16 | 39.04 | $203.15 | 7.8M |
| 2025-10-15 | 48.30 | $215.10 | 2.8M |
| 2025-10-14 | 47.40 | $214.20 | 4.0M |
| 2025-10-13 | 40.23 | $207.61 | 3.0M |
| 2025-10-10 | 33.53 | $202.49 | 4.6M |
| 2025-10-09 | 40.47 | $210.74 | 2.8M |
| 2025-10-08 | 41.64 | $211.92 | 2.4M |
| 2025-10-07 | 43.43 | $213.69 | 2.2M |
| 2025-10-06 | 43.59 | $213.85 | 2.9M |
| 2025-10-03 | 44.13 | $214.40 | 2.5M |
| 2025-10-02 | 43.38 | $213.78 | 3.2M |
| 2025-10-01 | 43.03 | $213.48 | 5.1M |
| 2025-09-30 | 42.02 | $212.58 | 9.9M |
| 2025-09-29 | 53.02 | $223.60 | 3.2M |
| 2025-09-26 | 53.57 | $224.05 | 2.4M |
| 2025-09-25 | 51.91 | $222.46 | 3.1M |
| 2025-09-24 | 54.08 | $224.34 | 2.4M |
| 2025-09-23 | 52.76 | $223.02 | 3.1M |
| 2025-09-22 | 55.50 | $225.41 | 2.6M |
| 2025-09-19 | 59.04 | $228.32 | 4.8M |
| 2025-09-18 | 60.83 | $229.74 | 2.3M |
| 2025-09-17 | 57.23 | $225.61 | 2.9M |
| 2025-09-16 | 56.12 | $224.41 | 3.3M |
| 2025-09-15 | 58.69 | $226.53 | 2.7M |
| 2025-09-12 | 56.20 | $223.76 | 2.2M |
| 2025-09-11 | 56.89 | $224.35 | 2.1M |
| 2025-09-10 | 56.09 | $223.43 | 2.7M |
| 2025-09-09 | 55.28 | $222.48 | 3.3M |
| 2025-09-08 | 53.21 | $220.10 | 3.8M |
| 2025-09-05 | 54.65 | $221.53 | 3.8M |
| 2025-09-04 | 59.81 | $226.32 | 2.6M |
| 2025-09-03 | 55.67 | $221.33 | 3.0M |
| 2025-09-02 | 57.87 | $223.27 | 3.5M |
| 2025-08-29 | 62.67 | $227.22 | 2.6M |
| 2025-08-28 | 62.61 | $227.14 | 2.8M |
| 2025-08-27 | 60.68 | $224.55 | 2.8M |
| 2025-08-26 | 61.11 | $224.92 | 3.7M |
| 2025-08-25 | 58.21 | $221.10 | 2.0M |
| 2025-08-22 | 58.34 | $221.22 | 4.1M |
| 2025-08-21 | 50.27 | $212.01 | 3.3M |
| 2025-08-20 | 53.14 | $214.71 | 3.0M |
| 2025-08-19 | 53.06 | $214.62 | 2.4M |
| 2025-08-18 | 54.71 | $216.20 | 2.7M |
| 2025-08-15 | 54.04 | $215.43 | 4.5M |
| 2025-08-14 | 60.17 | $221.08 | 3.0M |
| 2025-08-13 | 56.79 | $216.97 | 3.0M |
| 2025-08-12 | 56.58 | $216.73 | 3.3M |
| 2025-08-11 | 48.37 | $208.25 | 4.4M |
| 2025-08-08 | 48.35 | $208.23 | 3.1M |
| 2025-08-07 | 47.35 | $207.29 | 3.5M |
| 2025-08-06 | 53.14 | $212.88 | 3.2M |
| 2025-08-05 | 52.27 | $212.00 | 3.7M |
| 2025-08-04 | 51.08 | $210.79 | 2.2M |
| 2025-08-01 | 47.68 | $207.47 | 4.8M |
| 2025-07-31 | 56.08 | $215.00 | 4.3M |
| 2025-07-30 | 56.37 | $215.23 | 3.5M |
| 2025-07-29 | 55.02 | $213.82 | 3.4M |
| 2025-07-28 | 55.44 | $214.18 | 6.2M |
| 2025-07-25 | 54.23 | $212.85 | 4.7M |
| 2025-07-24 | 52.83 | $211.33 | 7.5M |
| 2025-07-23 | 62.50 | $219.46 | 9.1M |
| 2025-07-22 | 60.79 | $217.42 | 4.4M |
| 2025-07-21 | 59.46 | $215.88 | 3.0M |
| 2025-07-18 | 62.59 | $218.28 | 3.1M |
| 2025-07-17 | 62.38 | $218.00 | 3.6M |
| 2025-07-16 | 61.31 | $216.62 | 3.3M |
| 2025-07-15 | 60.32 | $215.34 | 3.1M |
| 2025-07-14 | 67.35 | $220.84 | 2.1M |
| 2025-07-11 | 66.64 | $219.79 | 3.0M |
| 2025-07-10 | 67.90 | $220.74 | 2.9M |
| 2025-07-09 | 66.17 | $218.03 | 3.5M |
| 2025-07-08 | 65.83 | $217.50 | 3.0M |
| 2025-07-07 | 66.59 | $218.13 | 2.7M |
| 2025-07-03 | 69.98 | $220.91 | 1.9M |
| 2025-07-02 | 68.84 | $218.81 | 3.6M |
| 2025-07-01 | 66.77 | $215.18 | 4.9M |
| 2025-06-30 | 65.31 | $212.76 | 6.4M |
| 2025-06-27 | 64.23 | $211.01 | 4.4M |
| 2025-06-26 | 63.93 | $210.51 | 3.6M |
| 2025-06-25 | 62.41 | $208.03 | 3.0M |
| 2025-06-24 | 61.38 | $206.36 | 3.5M |
| 2025-06-23 | 58.30 | $201.64 | 3.5M |
| 2025-06-20 | 55.99 | $198.37 | 5.4M |
| 2025-06-18 | 55.12 | $197.17 | 3.4M |
| 2025-06-17 | 52.73 | $193.92 | 4.0M |
| 2025-06-16 | 55.96 | $197.62 | 3.1M |
| 2025-06-13 | 52.37 | $192.83 | 3.4M |
| 2025-06-12 | 56.82 | $197.68 | 2.5M |
| 2025-06-11 | 59.66 | $200.53 | 4.5M |
| 2025-06-10 | 60.13 | $201.00 | 4.8M |
| 2025-06-09 | 58.81 | $198.99 | 3.6M |
| 2025-06-06 | 58.25 | $198.14 | 3.5M |
| 2025-06-05 | 54.01 | $192.00 | 2.6M |
| 2025-06-04 | 54.75 | $192.86 | 3.0M |
| 2025-06-03 | 57.15 | $195.63 | 4.6M |
| 2025-06-02 | 54.28 | $191.46 | 3.9M |
| 2025-05-30 | 52.61 | $189.15 | 6.2M |
| 2025-05-29 | 53.92 | $190.76 | 4.2M |
| 2025-05-28 | 54.17 | $191.08 | 4.4M |
| 2025-05-27 | 54.91 | $192.05 | 7.1M |
| 2025-05-23 | 50.26 | $185.08 | 6.6M |
| 2025-05-22 | 52.85 | $188.56 | 4.8M |
| 2025-05-21 | 51.74 | $186.93 | 5.9M |
| 2025-05-20 | 59.01 | $195.95 | 5.2M |
| 2025-05-19 | 60.32 | $197.41 | 6.1M |
| 2025-05-16 | 60.21 | $197.22 | 18.2M |
| 2025-05-15 | 60.44 | $197.50 | 8.2M |
| 2025-05-14 | 60.30 | $197.24 | 7.1M |
| 2025-05-13 | 63.30 | $201.04 | 4.6M |
| 2025-05-12 | 62.79 | $199.95 | 6.8M |
| 2025-05-09 | 56.45 | $187.76 | 3.2M |
| 2025-05-08 | 57.79 | $189.50 | 5.1M |
| 2025-05-07 | 56.11 | $186.55 | 4.7M |
| 2025-05-06 | 55.64 | $185.71 | 3.5M |
| 2025-05-05 | 57.17 | $187.90 | 3.1M |
| 2025-05-02 | 57.13 | $187.83 | 4.7M |
| 2025-05-01 | 53.07 | $180.22 | 3.2M |
| 2025-04-30 | 53.10 | $180.26 | 4.2M |
| 2025-04-29 | 54.84 | $183.08 | 2.6M |
| 2025-04-28 | 54.87 | $183.13 | 3.2M |
| 2025-04-25 | 54.68 | $182.73 | 3.5M |
| 2025-04-24 | 55.98 | $185.05 | 6.5M |
| 2025-04-23 | 51.89 | $176.33 | 7.7M |
| 2025-04-22 | 48.72 | $170.20 | 6.9M |
| 2025-04-21 | 45.93 | $165.16 | 12.1M |
| 2025-04-17 | 44.57 | $162.77 | 2.3M |
| 2025-04-16 | 43.03 | $160.06 | 4.0M |
| 2025-04-15 | 44.54 | $163.54 | 2.7M |
| 2025-04-14 | 43.99 | $162.52 | 3.2M |
| 2025-04-11 | 43.18 | $160.97 | 5.3M |
| 2025-04-10 | 43.64 | $162.16 | 6.3M |
| 2025-04-09 | 48.95 | $174.91 | 10.8M |
| 2025-04-08 | 35.82 | $152.35 | 5.8M |
| 2025-04-07 | 36.75 | $154.67 | 8.6M |
| 2025-04-04 | 33.89 | $150.57 | 11.1M |
| 2025-04-03 | 39.46 | $164.04 | 13.6M |
| 2025-04-02 | 49.96 | $182.18 | 3.6M |
| 2025-04-01 | 47.03 | $178.22 | 3.2M |
| 2025-03-31 | 47.76 | $179.30 | 6.1M |
| 2025-03-28 | 43.34 | $173.53 | 2.6M |
| 2025-03-27 | 46.32 | $178.15 | 2.5M |
| 2025-03-26 | 47.45 | $179.83 | 3.3M |
| 2025-03-25 | 49.21 | $182.44 | 3.5M |
| 2025-03-24 | 48.10 | $180.86 | 3.8M |
| 2025-03-21 | 43.62 | $174.82 | 5.1M |
| 2025-03-20 | 43.35 | $174.47 | 2.8M |
| 2025-03-19 | 41.94 | $172.60 | 4.1M |
| 2025-03-18 | 38.99 | $168.78 | 5.0M |
| 2025-03-17 | 36.16 | $165.26 | 13.7M |
| 2025-03-14 | 39.43 | $171.87 | 3.9M |
| 2025-03-13 | 34.54 | $166.12 | 3.4M |
| 2025-03-12 | 36.66 | $170.45 | 4.9M |
| 2025-03-11 | 32.04 | $165.40 | 5.5M |
| 2025-03-10 | 30.59 | $163.87 | 6.9M |
| 2025-03-07 | 34.90 | $173.17 | 10.1M |
| 2025-03-06 | 36.46 | $176.13 | 5.8M |
| 2025-03-05 | 42.41 | $185.95 | 3.5M |
| 2025-03-04 | 41.44 | $184.90 | 6.3M |
| 2025-03-03 | 50.06 | $196.18 | 3.7M |
| 2025-02-28 | 54.21 | $200.55 | 3.7M |
| 2025-02-27 | 51.06 | $196.98 | 2.9M |
| 2025-02-26 | 50.87 | $196.77 | 3.5M |
| 2025-02-25 | 48.29 | $193.91 | 4.5M |
| 2025-02-24 | 53.95 | $199.92 | 3.1M |
| 2025-02-21 | 54.23 | $200.20 | 4.0M |
| 2025-02-20 | 59.68 | $205.37 | 4.0M |
| 2025-02-19 | 65.03 | $209.82 | 4.7M |
| 2025-02-18 | 59.61 | $202.80 | 4.5M |
| 2025-02-14 | 59.06 | $202.16 | 2.5M |
| 2025-02-13 | 54.61 | $197.31 | 3.2M |
| 2025-02-12 | 53.85 | $196.54 | 4.6M |
| 2025-02-11 | 57.06 | $199.28 | 2.0M |
| 2025-02-10 | 56.62 | $198.79 | 2.6M |
| 2025-02-07 | 62.08 | $203.21 | 1.8M |
| 2025-02-06 | 66.82 | $206.64 | 3.6M |
| 2025-02-05 | 64.68 | $203.78 | 2.4M |
| 2025-02-04 | 61.68 | $200.12 | 3.1M |
| 2025-02-03 | 62.78 | $200.91 | 3.1M |
| 2025-01-31 | 66.76 | $203.71 | 2.8M |
| 2025-01-30 | 68.10 | $204.62 | 2.8M |
| 2025-01-29 | 67.62 | $203.91 | 2.9M |
| 2025-01-28 | 67.10 | $203.12 | 3.5M |
| 2025-01-27 | 66.70 | $202.51 | 2.9M |
| 2025-01-24 | 68.00 | $203.53 | 4.7M |
| 2025-01-23 | 68.62 | $204.03 | 5.1M |
| 2025-01-22 | 66.83 | $200.93 | 7.3M |
| 2025-01-21 | 61.68 | $193.21 | 4.2M |
| 2025-01-17 | 59.97 | $190.97 | 3.7M |
| 2025-01-16 | 57.95 | $188.44 | 2.8M |
| 2025-01-15 | 60.51 | $190.68 | 4.5M |
| 2025-01-14 | 55.53 | $184.72 | 3.5M |
| 2025-01-13 | 51.23 | $180.33 | 4.2M |
| 2025-01-10 | 45.47 | $175.29 | 4.4M |
| 2025-01-08 | 50.97 | $180.14 | 2.4M |
| 2025-01-07 | 53.18 | $181.89 | 2.5M |
| 2025-01-06 | 55.29 | $183.52 | 2.3M |
| 2025-01-03 | 51.84 | $180.43 | 1.9M |
| 2025-01-02 | 49.79 | $178.71 | 1.8M |
| 2024-12-31 | 49.33 | $178.32 | 1.2M |
| 2024-12-30 | 48.88 | $177.93 | 1.7M |
| 2024-12-27 | 51.42 | $180.22 | 1.2M |
| 2024-12-26 | 53.91 | $182.36 | 1.3M |
| 2024-12-24 | 53.67 | $182.12 | 931300 |
| 2024-12-23 | 51.53 | $179.97 | 2.1M |
| 2024-12-20 | 50.19 | $178.65 | 5.2M |
| 2024-12-19 | 47.04 | $175.66 | 4.0M |
| 2024-12-18 | 45.70 | $174.44 | 3.2M |
| 2024-12-17 | 52.66 | $181.18 | 3.0M |
| 2024-12-16 | 57.51 | $185.11 | 2.1M |
| 2024-12-13 | 56.96 | $184.53 | 2.1M |
| 2024-12-12 | 57.23 | $184.75 | 2.2M |
| 2024-12-11 | 58.79 | $186.05 | 2.8M |
| 2024-12-10 | 56.97 | $183.93 | 3.0M |
| 2024-12-09 | 57.87 | $184.72 | 3.2M |
| 2024-12-06 | 61.69 | $187.96 | 2.7M |
| 2024-12-05 | 59.83 | $185.57 | 1.7M |
| 2024-12-04 | 59.78 | $185.50 | 1.8M |
| 2024-12-03 | 61.54 | $187.06 | 2.4M |
| 2024-12-02 | 62.05 | $187.52 | 2.5M |
| 2024-11-29 | 67.24 | $192.01 | 1.1M |
| 2024-11-27 | 66.82 | $191.29 | 1.6M |
| 2024-11-26 | 67.00 | $191.45 | 2.3M |
| 2024-11-25 | 67.48 | $191.89 | 4.9M |
| 2024-11-22 | 64.85 | $187.06 | 2.1M |
| 2024-11-21 | 62.19 | $182.64 | 3.6M |
| 2024-11-20 | 60.95 | $180.69 | 2.3M |
| 2024-11-19 | 61.25 | $181.00 | 2.2M |
| 2024-11-18 | 63.04 | $182.86 | 2.5M |
| 2024-11-15 | 65.25 | $185.14 | 4.1M |
| 2024-11-14 | 64.13 | $183.00 | 3.0M |
| 2024-11-13 | 66.55 | $185.53 | 3.3M |
| 2024-11-12 | 67.76 | $186.79 | 3.3M |
| 2024-11-11 | 71.09 | $190.21 | 5.2M |
| 2024-11-08 | 68.97 | $185.21 | 4.2M |
| 2024-11-07 | 68.81 | $184.82 | 4.8M |
| 2024-11-06 | 74.94 | $190.97 | 12.2M |
| 2024-11-05 | 61.84 | $166.05 | 2.5M |
| 2024-11-04 | 57.84 | $161.28 | 2.2M |
| 2024-11-01 | 61.19 | $163.90 | 3.4M |
| 2024-10-31 | 60.26 | $162.79 | 3.4M |
| 2024-10-30 | 65.60 | $166.77 | 2.8M |
| 2024-10-29 | 62.61 | $162.99 | 2.6M |
| 2024-10-28 | 66.04 | $165.37 | 4.1M |
| 2024-10-25 | 62.70 | $161.27 | 6.1M |
| 2024-10-24 | 54.35 | $153.26 | 3.6M |
| 2024-10-23 | 55.81 | $154.25 | 2.7M |
| 2024-10-22 | 58.50 | $156.02 | 2.2M |
| 2024-10-21 | 60.04 | $157.02 | 2.3M |
| 2024-10-18 | 63.24 | $159.03 | 2.5M |
| 2024-10-17 | 64.41 | $159.75 | 2.8M |
| 2024-10-16 | 62.89 | $158.07 | 1.9M |
| 2024-10-15 | 61.65 | $156.73 | 2.2M |
| 2024-10-14 | 61.54 | $156.61 | 2.4M |
| 2024-10-11 | 60.72 | $155.68 | 2.5M |
| 2024-10-10 | 56.37 | $151.13 | 1.4M |
| 2024-10-09 | 57.26 | $151.80 | 2.1M |
| 2024-10-08 | 54.95 | $149.50 | 1.9M |
| 2024-10-07 | 58.20 | $152.00 | 2.0M |
| 2024-10-04 | 60.14 | $153.44 | 2.6M |
| 2024-10-03 | 51.29 | $145.20 | 2.0M |
| 2024-10-02 | 53.09 | $146.52 | 1.9M |
| 2024-10-01 | 53.46 | $146.80 | 1.7M |
| 2024-09-30 | 57.52 | $149.73 | 1.3M |
| 2024-09-27 | 56.84 | $149.09 | 1.5M |
| 2024-09-26 | 55.45 | $147.78 | 1.5M |
| 2024-09-25 | 53.90 | $146.33 | 1.6M |
| 2024-09-24 | 55.19 | $147.35 | 2.4M |
| 2024-09-23 | 60.43 | $151.25 | 1.7M |
| 2024-09-20 | 61.91 | $152.28 | 3.4M |
| 2024-09-19 | 63.00 | $153.05 | 3.5M |
| 2024-09-18 | 55.64 | $145.43 | 2.2M |
| 2024-09-17 | 55.25 | $145.08 | 2.2M |
| 2024-09-16 | 50.37 | $140.95 | 2.6M |
| 2024-09-13 | 47.78 | $138.97 | 1.8M |
| 2024-09-12 | 45.84 | $137.54 | 1.9M |
| 2024-09-11 | 44.36 | $136.46 | 2.9M |
| 2024-09-10 | 46.06 | $137.99 | 7.1M |
| 2024-09-09 | 51.72 | $142.60 | 2.0M |
| 2024-09-06 | 46.87 | $139.00 | 2.4M |
| 2024-09-05 | 51.06 | $142.09 | 2.3M |
| 2024-09-04 | 53.52 | $143.77 | 2.0M |
| 2024-09-03 | 56.34 | $145.60 | 1.5M |
| 2024-08-30 | 58.46 | $146.93 | 2.0M |
| 2024-08-29 | 56.64 | $145.37 | 1.2M |
| 2024-08-28 | 55.18 | $144.15 | 1.8M |
| 2024-08-27 | 53.00 | $142.38 | 1.1M |
| 2024-08-26 | 53.19 | $142.52 | 1.8M |
| 2024-08-23 | 53.22 | $142.54 | 2.9M |
| 2024-08-22 | 49.57 | $139.48 | 2.3M |
| 2024-08-21 | 49.93 | $139.78 | 1.4M |
| 2024-08-20 | 52.02 | $141.51 | 1.3M |
| 2024-08-19 | 53.77 | $142.93 | 1.3M |
| 2024-08-16 | 49.97 | $139.56 | 1.9M |
| 2024-08-15 | 46.96 | $137.11 | 2.4M |
| 2024-08-14 | 45.48 | $135.95 | 1.7M |
| 2024-08-13 | 42.94 | $134.00 | 1.7M |
| 2024-08-12 | 40.40 | $132.12 | 1.8M |
| 2024-08-09 | 43.01 | $134.81 | 1.3M |
| 2024-08-08 | 42.43 | $134.37 | 1.7M |
| 2024-08-07 | 39.69 | $132.29 | 2.1M |
| 2024-08-06 | 40.94 | $133.69 | 3.1M |
| 2024-08-05 | 37.94 | $131.42 | 3.6M |
| 2024-08-02 | 42.15 | $136.12 | 3.5M |
| 2024-08-01 | 51.04 | $143.89 | 3.2M |
| 2024-07-31 | 63.30 | $151.40 | 2.0M |
| 2024-07-30 | 64.97 | $152.25 | 2.4M |
| 2024-07-29 | 61.32 | $149.06 | 1.8M |
| 2024-07-26 | 61.90 | $149.36 | 1.8M |
| 2024-07-25 | 60.40 | $148.09 | 2.7M |
| 2024-07-24 | 58.34 | $146.41 | 4.6M |
| 2024-07-23 | 57.19 | $145.50 | 3.7M |
| 2024-07-22 | 56.70 | $145.11 | 3.3M |
| 2024-07-19 | 60.30 | $147.27 | 2.6M |
| 2024-07-18 | 62.84 | $148.72 | 3.9M |
| 2024-07-17 | 64.17 | $149.47 | 2.9M |
| 2024-07-16 | 64.32 | $149.56 | 3.8M |
| 2024-07-15 | 59.17 | $144.61 | 3.0M |
| 2024-07-12 | 50.70 | $138.41 | 1.7M |
| 2024-07-11 | 51.65 | $138.99 | 1.8M |
| 2024-07-10 | 47.83 | $136.61 | 1.7M |
| 2024-07-09 | 48.41 | $136.99 | 2.6M |
| 2024-07-08 | 46.49 | $135.81 | 2.3M |
| 2024-07-05 | 46.76 | $136.00 | 2.6M |
| 2024-07-03 | 50.23 | $138.42 | 1.8M |
| 2024-07-02 | 53.44 | $140.48 | 2.0M |
| 2024-07-01 | 52.34 | $139.70 | 3.1M |
| 2024-06-28 | 50.57 | $138.45 | 5.0M |
| 2024-06-27 | 43.53 | $134.03 | 3.5M |
| 2024-06-26 | 47.52 | $136.77 | 2.8M |
| 2024-06-25 | 44.13 | $134.86 | 1.7M |
| 2024-06-24 | 48.53 | $137.68 | 1.7M |
| 2024-06-21 | 46.91 | $136.77 | 3.2M |
| 2024-06-20 | 49.10 | $138.13 | 1.8M |
| 2024-06-18 | 47.75 | $137.34 | 1.4M |
| 2024-06-17 | 47.35 | $137.10 | 2.1M |
| 2024-06-14 | 41.26 | $133.70 | 2.6M |
| 2024-06-13 | 43.20 | $135.09 | 1.9M |
| 2024-06-12 | 46.18 | $137.10 | 2.2M |
| 2024-06-11 | 42.50 | $135.14 | 2.4M |
| 2024-06-10 | 52.53 | $140.90 | 2.5M |
| 2024-06-07 | 50.41 | $139.80 | 2.8M |
| 2024-06-06 | 42.83 | $136.37 | 2.4M |
| 2024-06-05 | 40.60 | $135.48 | 2.2M |
| 2024-06-04 | 38.01 | $134.48 | 1.9M |
| 2024-06-03 | 42.67 | $137.12 | 2.0M |
| 2024-05-31 | 43.65 | $137.63 | 4.4M |
| 2024-05-30 | 39.91 | $136.18 | 1.7M |
| 2024-05-29 | 38.50 | $135.65 | 1.6M |
| 2024-05-28 | 40.14 | $136.62 | 1.7M |
| 2024-05-24 | 41.90 | $137.62 | 1.6M |
| 2024-05-23 | 41.58 | $137.49 | 2.8M |
| 2024-05-22 | 45.05 | $139.43 | 1.7M |
| 2024-05-21 | 46.95 | $140.42 | 1.9M |
| 2024-05-20 | 47.33 | $140.62 | 1.3M |
| 2024-05-17 | 49.62 | $141.81 | 1.4M |
| 2024-05-16 | 48.10 | $141.05 | 3.1M |
| 2024-05-15 | 54.94 | $144.35 | 2.1M |
| 2024-05-14 | 52.47 | $143.08 | 1.7M |
| 2024-05-13 | 50.69 | $142.20 | 1.1M |
| 2024-05-10 | 51.44 | $142.56 | 1.3M |
| 2024-05-09 | 51.31 | $142.49 | 1.6M |
| 2024-05-08 | 51.96 | $142.83 | 1.3M |
| 2024-05-07 | 51.49 | $142.56 | 1.9M |
| 2024-05-06 | 52.89 | $143.33 | 1.5M |
| 2024-05-03 | 51.39 | $142.41 | 1.6M |
| 2024-05-02 | 50.42 | $141.81 | 2.1M |
| 2024-05-01 | 50.15 | $141.64 | 1.9M |
| 2024-04-30 | 53.03 | $143.43 | 2.0M |
| 2024-04-29 | 56.61 | $145.50 | 2.2M |
| 2024-04-26 | 57.88 | $146.21 | 4.3M |
| 2024-04-25 | 57.57 | $145.97 | 3.8M |
| 2024-04-24 | 62.81 | $148.87 | 4.0M |
| 2024-04-23 | 61.70 | $147.90 | 2.5M |
| 2024-04-22 | 60.96 | $147.25 | 2.9M |
| 2024-04-19 | 55.51 | $142.91 | 2.5M |
| 2024-04-18 | 53.70 | $141.63 | 3.0M |
| 2024-04-17 | 45.73 | $136.77 | 1.8M |
| 2024-04-16 | 45.07 | $136.41 | 2.2M |
| 2024-04-15 | 49.50 | $139.18 | 2.9M |
| 2024-04-12 | 50.25 | $139.62 | 2.5M |
| 2024-04-11 | 51.45 | $140.34 | 2.2M |
| 2024-04-10 | 50.83 | $139.94 | 3.0M |
| 2024-04-09 | 57.06 | $143.52 | 1.4M |
| 2024-04-08 | 57.81 | $143.92 | 1.7M |
| 2024-04-05 | 57.27 | $143.52 | 1.6M |
| 2024-04-04 | 55.41 | $142.13 | 2.4M |
| 2024-04-03 | 57.36 | $143.27 | 1.9M |
| 2024-04-02 | 59.34 | $144.41 | 1.9M |
| 2024-04-01 | 60.90 | $145.30 | 1.6M |
| 2024-03-28 | 67.74 | $148.89 | 4.0M |
| 2024-03-27 | 62.92 | $144.51 | 2.6M |
| 2024-03-26 | 57.89 | $140.83 | 1.7M |
| 2024-03-25 | 57.47 | $140.55 | 2.4M |
| 2024-03-22 | 58.67 | $141.16 | 1.8M |
| 2024-03-21 | 62.81 | $143.18 | 2.4M |
| 2024-03-20 | 60.98 | $141.77 | 2.3M |
| 2024-03-19 | 53.42 | $136.85 | 2.3M |
| 2024-03-18 | 52.39 | $136.27 | 2.8M |
| 2024-03-15 | 51.11 | $135.55 | 4.3M |
| 2024-03-14 | 59.26 | $139.43 | 2.2M |
| 2024-03-13 | 62.12 | $140.61 | 2.0M |
| 2024-03-12 | 61.62 | $140.27 | 2.3M |
| 2024-03-11 | 58.83 | $138.46 | 2.0M |
| 2024-03-08 | 56.80 | $137.23 | 2.0M |
| 2024-03-07 | 57.72 | $137.65 | 1.6M |
| 2024-03-06 | 54.53 | $135.74 | 2.2M |
| 2024-03-05 | 58.53 | $137.56 | 3.3M |
| 2024-03-04 | 55.88 | $135.99 | 2.6M |
| 2024-03-01 | 57.62 | $136.77 | 2.3M |
| 2024-02-29 | 59.51 | $137.61 | 3.6M |
| 2024-02-28 | 59.53 | $137.62 | 2.9M |
| 2024-02-27 | 58.35 | $136.82 | 3.1M |
| 2024-02-26 | 54.71 | $134.49 | 2.2M |
| 2024-02-23 | 56.80 | $135.52 | 3.1M |
| 2024-02-22 | 55.29 | $134.56 | 4.3M |
| 2024-02-21 | 56.16 | $135.01 | 6.5M |
| 2024-02-20 | 61.01 | $137.39 | 16.5M |
| 2024-02-16 | 60.79 | $137.23 | 1.6M |
| 2024-02-15 | 59.64 | $136.36 | 1.5M |
| 2024-02-14 | 57.94 | $135.11 | 1.3M |
| 2024-02-13 | 55.72 | $133.53 | 2.1M |
| 2024-02-12 | 63.74 | $137.48 | 1.5M |
| 2024-02-09 | 60.58 | $135.17 | 1.4M |
| 2024-02-08 | 61.04 | $135.38 | 1.6M |
| 2024-02-07 | 59.07 | $133.97 | 1.4M |
| 2024-02-06 | 59.84 | $134.35 | 1.6M |
| 2024-02-05 | 61.65 | $135.24 | 1.8M |
| 2024-02-02 | 64.21 | $136.48 | 2.1M |
| 2024-02-01 | 61.88 | $134.56 | 2.0M |
| 2024-01-31 | 63.43 | $135.32 | 2.2M |
| 2024-01-30 | 70.73 | $138.61 | 1.8M |
| 2024-01-29 | 70.60 | $138.48 | 2.7M |
| 2024-01-26 | 71.14 | $138.72 | 5.4M |
| 2024-01-25 | 64.50 | $132.55 | 4.2M |
| 2024-01-24 | 62.56 | $131.09 | 2.6M |
| 2024-01-23 | 60.70 | $129.76 | 2.2M |
| 2024-01-22 | 60.59 | $129.68 | 3.7M |
| 2024-01-19 | 58.19 | $127.98 | 3.0M |
| 2024-01-18 | 53.33 | $124.92 | 2.9M |
| 2024-01-17 | 55.66 | $126.08 | 2.4M |
| 2024-01-16 | 58.68 | $127.52 | 2.8M |
| 2024-01-12 | 59.06 | $127.70 | 2.3M |
| 2024-01-11 | 60.39 | $128.34 | 2.0M |
| 2024-01-10 | 61.62 | $128.94 | 3.7M |
| 2024-01-09 | 70.72 | $132.93 | 2.6M |
| 2024-01-08 | 72.71 | $133.71 | 2.6M |
| 2024-01-05 | 71.45 | $132.42 | 3.5M |
| 2024-01-04 | 68.61 | $129.77 | 2.6M |
| 2024-01-03 | 71.01 | $130.72 | 2.5M |
| 2024-01-02 | 74.65 | $132.11 | 2.2M |
| 2023-12-29 | 73.74 | $131.12 | 1.4M |
| 2023-12-28 | 76.10 | $132.02 | 1.2M |
| 2023-12-27 | 75.38 | $131.15 | 1.0M |
| 2023-12-26 | 75.03 | $130.73 | 864000 |
| 2023-12-22 | 74.22 | $129.74 | 1.4M |
| 2023-12-21 | 74.14 | $129.64 | 3.2M |
| 2023-12-20 | 72.58 | $127.73 | 2.8M |
| 2023-12-19 | 81.89 | $131.52 | 2.7M |
| 2023-12-18 | 80.94 | $129.98 | 2.6M |
| 2023-12-15 | 80.76 | $129.68 | 5.0M |
| 2023-12-14 | 80.47 | $129.20 | 6.4M |
| 2023-12-13 | 77.75 | $125.09 | 3.9M |
| 2023-12-12 | 73.69 | $120.29 | 3.7M |
| 2023-12-11 | 72.20 | $118.81 | 3.1M |
| 2023-12-08 | 71.45 | $118.09 | 3.0M |
| 2023-12-07 | 68.42 | $115.38 | 3.7M |
| 2023-12-06 | 66.41 | $113.77 | 2.5M |
| 2023-12-05 | 70.52 | $115.32 | 3.6M |
| 2023-12-04 | 70.09 | $114.94 | 3.6M |
| 2023-12-01 | 68.94 | $113.93 | 3.4M |
| 2023-11-30 | 66.18 | $111.66 | 2.4M |
| 2023-11-29 | 64.13 | $110.13 | 2.1M |
| 2023-11-28 | 61.91 | $108.58 | 1.9M |
| 2023-11-27 | 58.10 | $106.18 | 1.6M |
| 2023-11-24 | 59.01 | $106.57 | 524100 |
| 2023-11-22 | 59.47 | $106.77 | 1.3M |
| 2023-11-21 | 57.94 | $105.78 | 1.5M |
| 2023-11-20 | 60.95 | $107.15 | 2.3M |
| 2023-11-17 | 62.14 | $107.68 | 2.3M |
| 2023-11-16 | 58.25 | $105.01 | 2.8M |
| 2023-11-15 | 60.44 | $106.00 | 3.3M |
| 2023-11-14 | 62.72 | $107.01 | 3.2M |
| 2023-11-13 | 58.86 | $104.37 | 3.0M |
| 2023-11-10 | 59.33 | $104.58 | 2.5M |
| 2023-11-09 | 59.19 | $104.49 | 1.8M |
| 2023-11-08 | 60.41 | $105.08 | 2.1M |
| 2023-11-07 | 60.31 | $105.01 | 2.0M |
| 2023-11-06 | 61.16 | $105.45 | 2.3M |
| 2023-11-03 | 62.81 | $106.32 | 3.4M |
| 2023-11-02 | 60.88 | $104.65 | 3.3M |
| 2023-11-01 | 55.09 | $100.27 | 2.2M |
| 2023-10-31 | 56.95 | $101.29 | 2.6M |
| 2023-10-30 | 55.91 | $100.54 | 3.9M |
| 2023-10-27 | 51.76 | $97.74 | 6.5M |
| 2023-10-26 | 34.56 | $89.51 | 3.5M |
| 2023-10-25 | 33.07 | $88.97 | 2.4M |
| 2023-10-24 | 33.38 | $89.20 | 2.6M |
| 2023-10-23 | 34.96 | $90.38 | 1.8M |
| 2023-10-20 | 34.59 | $90.23 | 2.5M |
| 2023-10-19 | 38.01 | $92.70 | 3.5M |
| 2023-10-18 | 43.33 | $95.93 | 1.6M |
| 2023-10-17 | 47.46 | $98.04 | 2.1M |
| 2023-10-16 | 45.38 | $97.15 | 1.6M |
| 2023-10-13 | 40.46 | $95.20 | 2.2M |
| 2023-10-12 | 43.74 | $96.91 | 1.8M |
| 2023-10-11 | 44.16 | $97.12 | 1.5M |
| 2023-10-10 | 43.82 | $96.98 | 2.5M |
| 2023-10-09 | 36.91 | $94.33 | 2.2M |
| 2023-10-06 | 34.64 | $93.54 | 2.3M |
| 2023-10-05 | 30.32 | $92.11 | 2.3M |
| 2023-10-04 | 31.00 | $92.61 | 2.5M |
| 2023-10-03 | 31.59 | $93.05 | 2.2M |
| 2023-10-02 | 34.55 | $95.12 | 3.0M |
| 2023-09-29 | 37.67 | $97.05 | 1.9M |
| 2023-09-28 | 37.55 | $97.01 | 1.8M |
| 2023-09-27 | 33.26 | $95.49 | 2.4M |
| 2023-09-26 | 35.73 | $97.10 | 2.1M |
| 2023-09-25 | 37.00 | $97.88 | 1.6M |
| 2023-09-22 | 37.63 | $98.27 | 2.1M |
| 2023-09-21 | 38.70 | $98.93 | 1.7M |
| 2023-09-20 | 41.44 | $100.56 | 1.4M |
| 2023-09-19 | 43.48 | $101.69 | 1.4M |
| 2023-09-18 | 45.13 | $102.58 | 1.5M |
| 2023-09-15 | 48.87 | $104.46 | 4.1M |
| 2023-09-14 | 43.69 | $102.26 | 1.8M |
| 2023-09-13 | 38.52 | $100.34 | 1.8M |
| 2023-09-12 | 39.80 | $101.05 | 2.7M |
| 2023-09-11 | 36.93 | $100.03 | 1.8M |
| 2023-09-08 | 36.62 | $99.92 | 2.4M |
| 2023-09-07 | 36.62 | $99.92 | 2.1M |
| 2023-09-06 | 39.04 | $101.46 | 2.2M |
| 2023-09-05 | 39.49 | $101.74 | 2.0M |
| 2023-09-01 | 42.42 | $103.50 | 1.6M |
| 2023-08-31 | 39.75 | $102.39 | 1.9M |
| 2023-08-30 | 40.02 | $102.56 | 1.6M |
| 2023-08-29 | 41.53 | $103.52 | 2.1M |
| 2023-08-28 | 36.97 | $101.59 | 1.4M |
| 2023-08-25 | 35.13 | $100.85 | 1.3M |
| 2023-08-24 | 35.98 | $101.48 | 1.5M |
| 2023-08-23 | 36.17 | $101.62 | 1.8M |
| 2023-08-22 | 33.09 | $100.30 | 3.1M |
| 2023-08-21 | 38.56 | $104.39 | 1.5M |
| 2023-08-18 | 39.55 | $105.04 | 1.5M |
| 2023-08-17 | 39.60 | $105.07 | 1.8M |
| 2023-08-16 | 39.27 | $104.92 | 1.7M |
| 2023-08-15 | 42.12 | $106.91 | 2.6M |
| 2023-08-14 | 45.68 | $109.16 | 2.1M |
| 2023-08-11 | 47.76 | $110.38 | 1.6M |
| 2023-08-10 | 48.03 | $110.54 | 2.0M |
| 2023-08-09 | 50.19 | $111.81 | 1.9M |
| 2023-08-08 | 55.37 | $114.59 | 2.0M |
| 2023-08-07 | 56.73 | $115.27 | 2.4M |
| 2023-08-04 | 53.73 | $113.38 | 2.3M |
| 2023-08-03 | 52.97 | $112.92 | 2.0M |
| 2023-08-02 | 53.57 | $113.25 | 2.3M |
| 2023-08-01 | 59.81 | $116.48 | 2.9M |
| 2023-07-31 | 60.94 | $117.02 | 3.1M |
| 2023-07-28 | 57.91 | $114.85 | 2.1M |
| 2023-07-27 | 56.69 | $114.02 | 2.6M |
| 2023-07-26 | 56.73 | $114.04 | 2.7M |
| 2023-07-25 | 57.58 | $114.51 | 2.6M |
| 2023-07-24 | 62.76 | $117.22 | 3.2M |
| 2023-07-21 | 60.71 | $115.57 | 5.5M |
| 2023-07-20 | 59.98 | $114.99 | 5.9M |
| 2023-07-19 | 65.97 | $117.96 | 3.5M |
| 2023-07-18 | 63.78 | $116.07 | 3.1M |
| 2023-07-17 | 60.41 | $113.43 | 1.7M |
| 2023-07-14 | 57.74 | $111.55 | 1.8M |
| 2023-07-13 | 63.41 | $114.18 | 1.6M |
| 2023-07-12 | 61.44 | $112.74 | 1.8M |
| 2023-07-11 | 60.69 | $112.20 | 2.9M |
| 2023-07-10 | 56.59 | $109.45 | 3.2M |
| 2023-07-07 | 54.26 | $108.04 | 1.4M |
| 2023-07-06 | 52.93 | $107.26 | 2.1M |
| 2023-07-05 | 56.65 | $109.12 | 2.6M |
| 2023-07-03 | 60.87 | $111.05 | 826630 |
| 2023-06-30 | 58.30 | $109.37 | 2.2M |
| 2023-06-29 | 58.13 | $109.26 | 2.7M |
| 2023-06-28 | 58.13 | $109.26 | 2.6M |
| 2023-06-27 | 57.33 | $108.70 | 1.7M |
| 2023-06-26 | 53.59 | $106.22 | 1.8M |
| 2023-06-23 | 54.28 | $106.60 | 2.3M |
| 2023-06-22 | 54.83 | $106.91 | 1.6M |
| 2023-06-21 | 57.26 | $108.28 | 1.7M |
| 2023-06-20 | 58.79 | $109.12 | 2.2M |
| 2023-06-16 | 60.51 | $110.07 | 4.3M |
| 2023-06-15 | 63.46 | $111.65 | 2.9M |
| 2023-06-14 | 64.75 | $112.33 | 2.4M |
| 2023-06-13 | 67.26 | $113.65 | 2.7M |
| 2023-06-12 | 65.51 | $111.83 | 2.1M |
| 2023-06-09 | 65.18 | $111.49 | 2.1M |
| 2023-06-08 | 65.42 | $111.63 | 3.0M |
| 2023-06-07 | 68.79 | $113.54 | 2.4M |
| 2023-06-06 | 67.53 | $112.02 | 3.4M |
| 2023-06-05 | 64.84 | $109.00 | 2.3M |
| 2023-06-02 | 67.45 | $110.49 | 5.0M |
| 2023-06-01 | 63.46 | $106.24 | 3.4M |
| 2023-05-31 | 61.30 | $104.21 | 5.2M |
| 2023-05-30 | 62.16 | $104.71 | 3.3M |
| 2023-05-26 | 60.19 | $102.85 | 3.1M |
| 2023-05-25 | 56.83 | $99.92 | 2.8M |
| 2023-05-24 | 56.31 | $99.49 | 2.6M |
| 2023-05-23 | 60.59 | $102.17 | 5.0M |
| 2023-05-22 | 57.48 | $99.45 | 2.8M |
| 2023-05-19 | 55.62 | $97.93 | 5.5M |
| 2023-05-18 | 57.67 | $99.23 | 5.9M |
| 2023-05-17 | 51.77 | $94.69 | 4.8M |
| 2023-05-16 | 45.86 | $90.95 | 8.3M |
| 2023-05-15 | 42.59 | $89.12 | 2.5M |
| 2023-05-12 | 37.12 | $86.34 | 2.6M |
| 2023-05-11 | 38.47 | $87.42 | 3.0M |
| 2023-05-10 | 37.71 | $87.04 | 2.2M |
| 2023-05-09 | 40.16 | $89.01 | 2.0M |
| 2023-05-08 | 40.23 | $89.07 | 3.1M |
| 2023-05-05 | 38.29 | $88.01 | 2.7M |
| 2023-05-04 | 33.69 | $85.63 | 5.3M |
| 2023-05-03 | 36.28 | $88.03 | 4.8M |
| 2023-05-02 | 38.04 | $89.55 | 6.4M |
| 2023-05-01 | 42.73 | $93.17 | 3.0M |
| 2023-04-28 | 49.32 | $97.30 | 5.3M |
| 2023-04-27 | 46.85 | $95.99 | 5.0M |
| 2023-04-26 | 43.72 | $94.42 | 2.3M |
| 2023-04-25 | 44.56 | $94.95 | 2.6M |
| 2023-04-24 | 46.80 | $96.34 | 1.4M |
| 2023-04-21 | 47.21 | $96.59 | 2.5M |
| 2023-04-20 | 48.29 | $97.27 | 2.2M |
| 2023-04-19 | 51.64 | $99.30 | 2.2M |
| 2023-04-18 | 48.73 | $97.55 | 2.5M |
| 2023-04-17 | 49.18 | $97.83 | 2.5M |
| 2023-04-14 | 47.10 | $96.58 | 2.8M |
| 2023-04-13 | 45.93 | $95.88 | 2.4M |
| 2023-04-12 | 45.62 | $95.69 | 3.4M |
| 2023-04-11 | 49.53 | $98.43 | 2.9M |
| 2023-04-10 | 44.21 | $95.22 | 2.4M |
| 2023-04-06 | 43.70 | $94.93 | 2.0M |
| 2023-04-05 | 43.55 | $94.84 | 2.9M |
| 2023-04-04 | 45.88 | $96.63 | 2.9M |
| 2023-04-03 | 45.40 | $96.32 | 2.1M |
| 2023-03-31 | 45.16 | $96.16 | 2.5M |
| 2023-03-30 | 42.18 | $94.18 | 3.4M |
| 2023-03-29 | 42.09 | $94.12 | 2.6M |
| 2023-03-28 | 37.42 | $91.12 | 1.9M |
| 2023-03-27 | 38.03 | $91.75 | 2.5M |
| 2023-03-24 | 35.98 | $90.45 | 3.1M |
| 2023-03-23 | 35.14 | $89.91 | 4.6M |
| 2023-03-22 | 36.06 | $91.01 | 2.7M |
| 2023-03-21 | 39.22 | $94.56 | 4.4M |
| 2023-03-20 | 32.37 | $90.24 | 5.0M |
| 2023-03-17 | 31.47 | $89.71 | 6.7M |
| 2023-03-16 | 34.65 | $93.56 | 4.0M |
| 2023-03-15 | 33.61 | $92.93 | 6.9M |
| 2023-03-14 | 36.36 | $96.07 | 5.4M |
| 2023-03-13 | 31.71 | $93.32 | 7.3M |
| 2023-03-10 | 36.15 | $98.19 | 5.7M |
| 2023-03-09 | 39.09 | $100.94 | 2.8M |
| 2023-03-08 | 44.03 | $104.94 | 2.3M |
| 2023-03-07 | 44.80 | $105.51 | 2.8M |
| 2023-03-06 | 49.05 | $108.50 | 1.8M |
| 2023-03-03 | 51.02 | $109.78 | 1.7M |
| 2023-03-02 | 48.58 | $108.19 | 2.2M |
| 2023-03-01 | 49.15 | $108.58 | 2.0M |
| 2023-02-28 | 49.87 | $109.08 | 2.8M |
| 2023-02-27 | 49.80 | $109.03 | 1.8M |
| 2023-02-24 | 50.61 | $109.64 | 1.9M |
| 2023-02-23 | 50.44 | $109.51 | 2.0M |
| 2023-02-22 | 49.32 | $108.59 | 2.1M |
| 2023-02-21 | 48.79 | $108.15 | 3.3M |
| 2023-02-17 | 52.35 | $111.17 | 2.7M |
| 2023-02-16 | 52.81 | $111.55 | 2.3M |
| 2023-02-15 | 56.64 | $114.63 | 2.1M |
| 2023-02-14 | 57.57 | $115.35 | 2.8M |
| 2023-02-13 | 60.20 | $117.37 | 2.2M |
| 2023-02-10 | 58.43 | $115.39 | 1.7M |
| 2023-02-09 | 58.70 | $115.60 | 2.2M |
| 2023-02-08 | 60.70 | $117.22 | 2.3M |
| 2023-02-07 | 64.40 | $120.10 | 3.0M |
| 2023-02-06 | 62.55 | $117.64 | 2.5M |
| 2023-02-03 | 67.73 | $121.44 | 3.2M |
| 2023-02-02 | 68.26 | $121.82 | 5.9M |
| 2023-02-01 | 64.39 | $116.33 | 6.7M |
| 2023-01-31 | 68.24 | $119.00 | 4.3M |
| 2023-01-30 | 65.28 | $115.00 | 4.3M |
| 2023-01-27 | 69.23 | $117.58 | 3.6M |
| 2023-01-26 | 68.16 | $116.07 | 4.9M |
| 2023-01-25 | 68.19 | $116.09 | 10.5M |
| 2023-01-24 | 60.27 | $106.51 | 3.6M |
| 2023-01-23 | 61.20 | $107.12 | 3.6M |
| 2023-01-20 | 58.27 | $104.18 | 4.1M |
| 2023-01-19 | 50.77 | $97.91 | 5.1M |
| 2023-01-18 | 56.96 | $101.90 | 2.7M |
| 2023-01-17 | 59.98 | $103.63 | 3.5M |
| 2023-01-13 | 59.05 | $102.85 | 3.2M |
| 2023-01-12 | 56.82 | $101.02 | 2.6M |
| 2023-01-11 | 58.08 | $101.79 | 4.1M |
| 2023-01-10 | 53.92 | $98.50 | 3.2M |
| 2023-01-09 | 52.48 | $97.45 | 4.4M |
| 2023-01-06 | 51.97 | $97.07 | 3.7M |
| 2023-01-05 | 47.60 | $93.98 | 3.4M |
| 2023-01-04 | 50.15 | $95.80 | 3.2M |
| 2023-01-03 | 45.86 | $92.97 | 2.6M |
| 2022-12-30 | 45.85 | $92.96 | 2.1M |
| 2022-12-29 | 45.41 | $92.67 | 1.7M |
| 2022-12-28 | 40.78 | $89.70 | 2.2M |
| 2022-12-27 | 41.98 | $90.75 | 1.8M |
| 2022-12-23 | 41.89 | $90.69 | 1.9M |
| 2022-12-22 | 40.07 | $89.49 | 4.6M |
| 2022-12-21 | 40.30 | $89.72 | 4.6M |
| 2022-12-20 | 38.37 | $88.39 | 4.2M |
| 2022-12-19 | 37.62 | $87.87 | 5.2M |
| 2022-12-16 | 39.58 | $90.10 | 6.7M |
| 2022-12-15 | 43.18 | $93.85 | 3.4M |
| 2022-12-14 | 46.11 | $96.60 | 3.3M |
| 2022-12-13 | 48.68 | $98.86 | 3.4M |
| 2022-12-12 | 47.02 | $97.52 | 2.8M |
| 2022-12-09 | 42.93 | $94.41 | 2.0M |
| 2022-12-08 | 41.79 | $93.58 | 2.8M |
| 2022-12-07 | 41.33 | $93.23 | 2.9M |
| 2022-12-06 | 42.06 | $94.03 | 3.4M |
| 2022-12-05 | 42.96 | $95.02 | 3.5M |
| 2022-12-02 | 45.45 | $97.69 | 2.9M |
| 2022-12-01 | 47.03 | $99.32 | 2.4M |
| 2022-11-30 | 51.09 | $103.24 | 3.2M |
| 2022-11-29 | 49.87 | $102.08 | 1.5M |
| 2022-11-28 | 47.18 | $99.58 | 1.6M |
| 2022-11-25 | 49.33 | $101.72 | 589204 |
| 2022-11-23 | 49.24 | $101.63 | 1.3M |
| 2022-11-22 | 49.16 | $101.55 | 1.9M |
| 2022-11-21 | 48.94 | $101.31 | 2.2M |
| 2022-11-18 | 46.75 | $98.96 | 2.8M |
| 2022-11-17 | 47.14 | $99.44 | 2.9M |
| 2022-11-16 | 49.03 | $101.76 | 3.5M |
| 2022-11-15 | 50.52 | $103.56 | 5.9M |
| 2022-11-14 | 57.98 | $111.57 | 3.1M |
| 2022-11-11 | 63.15 | $116.25 | 4.5M |
| 2022-11-10 | 61.16 | $113.42 | 3.8M |
| 2022-11-09 | 50.41 | $101.47 | 1.8M |
| 2022-11-08 | 55.37 | $105.54 | 1.8M |
| 2022-11-07 | 54.53 | $104.74 | 2.5M |
| 2022-11-04 | 52.19 | $102.53 | 2.3M |
| 2022-11-03 | 47.90 | $98.82 | 2.6M |
| 2022-11-02 | 53.27 | $103.21 | 2.6M |
| 2022-11-01 | 58.37 | $106.81 | 1.9M |
| 2022-10-31 | 57.52 | $106.02 | 2.9M |
| 2022-10-28 | 59.08 | $107.10 | 4.4M |
| 2022-10-27 | 53.57 | $102.13 | 3.5M |
| 2022-10-26 | 53.32 | $101.92 | 2.2M |
| 2022-10-25 | 52.92 | $101.58 | 2.8M |
| 2022-10-24 | 48.00 | $97.56 | 2.8M |
| 2022-10-21 | 46.25 | $96.25 | 3.6M |
| 2022-10-20 | 44.54 | $94.98 | 3.5M |
| 2022-10-19 | 44.81 | $95.23 | 2.9M |
| 2022-10-18 | 49.74 | $99.59 | 2.3M |
| 2022-10-17 | 47.05 | $97.47 | 1.9M |
| 2022-10-14 | 44.27 | $95.39 | 2.9M |
| 2022-10-13 | 47.01 | $97.82 | 2.8M |
| 2022-10-12 | 40.80 | $93.49 | 1.9M |
| 2022-10-11 | 41.09 | $93.76 | 2.5M |
| 2022-10-10 | 40.04 | $93.05 | 1.7M |
| 2022-10-07 | 40.84 | $93.87 | 3.0M |
| 2022-10-06 | 43.72 | $96.73 | 2.3M |
| 2022-10-05 | 46.11 | $98.94 | 2.5M |
| 2022-10-04 | 47.13 | $99.87 | 3.2M |
| 2022-10-03 | 41.39 | $95.57 | 2.2M |
| 2022-09-30 | 36.18 | $92.17 | 2.4M |
| 2022-09-29 | 37.59 | $93.68 | 2.5M |
| 2022-09-28 | 38.89 | $95.04 | 3.5M |
| 2022-09-27 | 33.00 | $91.39 | 2.7M |
| 2022-09-26 | 32.85 | $91.30 | 2.5M |
| 2022-09-23 | 34.92 | $93.78 | 2.5M |
| 2022-09-22 | 36.40 | $95.47 | 2.4M |
| 2022-09-21 | 40.26 | $99.49 | 3.4M |
| 2022-09-20 | 42.26 | $101.37 | 2.8M |
| 2022-09-19 | 43.47 | $102.48 | 1.9M |
| 2022-09-16 | 42.34 | $101.68 | 5.6M |
| 2022-09-15 | 43.46 | $102.77 | 3.3M |
| 2022-09-14 | 40.55 | $100.65 | 3.4M |
| 2022-09-13 | 40.92 | $101.04 | 3.1M |
| 2022-09-12 | 50.74 | $109.79 | 2.2M |
| 2022-09-09 | 48.78 | $108.32 | 1.7M |
| 2022-09-08 | 46.17 | $106.44 | 2.2M |
| 2022-09-07 | 43.94 | $104.89 | 2.4M |
| 2022-09-06 | 39.77 | $102.17 | 2.3M |
| 2022-09-02 | 42.01 | $104.22 | 1.9M |
| 2022-09-01 | 42.66 | $104.81 | 2.0M |
| 2022-08-31 | 43.77 | $105.82 | 2.8M |
| 2022-08-30 | 44.88 | $106.83 | 1.5M |
| 2022-08-29 | 45.28 | $107.20 | 2.3M |
| 2022-08-26 | 48.17 | $109.82 | 2.2M |
| 2022-08-25 | 52.86 | $113.66 | 1.6M |
| 2022-08-24 | 48.79 | $110.36 | 1.7M |
| 2022-08-23 | 48.08 | $109.81 | 1.8M |
| 2022-08-22 | 47.05 | $109.00 | 2.3M |
| 2022-08-19 | 50.84 | $112.21 | 2.2M |
| 2022-08-18 | 52.91 | $113.85 | 1.7M |
| 2022-08-17 | 52.64 | $113.61 | 2.0M |
| 2022-08-16 | 54.92 | $115.46 | 2.2M |
| 2022-08-15 | 53.04 | $113.66 | 2.3M |
| 2022-08-12 | 55.59 | $115.74 | 1.6M |
| 2022-08-11 | 55.13 | $115.27 | 2.6M |
| 2022-08-10 | 52.60 | $112.74 | 3.5M |
| 2022-08-09 | 45.22 | $106.38 | 1.8M |
| 2022-08-08 | 46.79 | $107.82 | 2.9M |
| 2022-08-05 | 44.91 | $106.33 | 2.5M |
| 2022-08-04 | 45.48 | $106.89 | 3.3M |
| 2022-08-03 | 47.72 | $109.06 | 1.6M |
| 2022-08-02 | 45.22 | $106.94 | 2.2M |
| 2022-08-01 | 48.10 | $109.73 | 1.9M |
| 2022-07-29 | 48.20 | $109.83 | 2.4M |
| 2022-07-28 | 45.83 | $107.71 | 3.3M |
| 2022-07-27 | 47.02 | $108.94 | 2.6M |
| 2022-07-26 | 44.14 | $106.36 | 2.4M |
| 2022-07-25 | 48.58 | $110.93 | 2.4M |
| 2022-07-22 | 46.34 | $108.93 | 4.2M |
| 2022-07-21 | 52.11 | $114.27 | 3.5M |
| 2022-07-20 | 52.68 | $114.76 | 2.1M |
| 2022-07-19 | 50.86 | $113.02 | 2.5M |
| 2022-07-18 | 48.11 | $110.49 | 3.4M |
| 2022-07-15 | 45.41 | $108.15 | 4.2M |
| 2022-07-14 | 39.42 | $103.45 | 2.8M |
| 2022-07-13 | 41.33 | $105.53 | 2.1M |
| 2022-07-12 | 42.75 | $107.04 | 2.5M |
| 2022-07-11 | 42.88 | $107.17 | 1.8M |
| 2022-07-08 | 44.19 | $108.61 | 1.9M |
| 2022-07-07 | 44.40 | $108.84 | 2.5M |
| 2022-07-06 | 41.22 | $106.04 | 1.6M |
| 2022-07-05 | 41.72 | $106.66 | 1.9M |
| 2022-07-01 | 41.84 | $106.82 | 1.5M |
| 2022-06-30 | 38.99 | $104.19 | 2.2M |
| 2022-06-29 | 39.99 | $105.61 | 2.4M |
| 2022-06-28 | 42.11 | $108.52 | 1.7M |
| 2022-06-27 | 42.92 | $109.60 | 2.2M |
| 2022-06-24 | 43.27 | $110.09 | 4.1M |
| 2022-06-23 | 37.36 | $104.21 | 2.5M |
| 2022-06-22 | 38.28 | $105.63 | 2.3M |
| 2022-06-21 | 38.80 | $106.46 | 2.9M |
| 2022-06-17 | 39.30 | $107.26 | 10.0M |
| 2022-06-16 | 34.15 | $102.11 | 5.0M |
| 2022-06-15 | 37.73 | $108.17 | 3.1M |
| 2022-06-14 | 36.06 | $106.58 | 2.1M |
| 2022-06-13 | 36.31 | $107.01 | 4.4M |
| 2022-06-10 | 39.70 | $112.58 | 3.8M |
| 2022-06-09 | 44.48 | $119.34 | 2.9M |
| 2022-06-08 | 49.35 | $125.17 | 2.0M |
| 2022-06-07 | 52.20 | $128.23 | 1.9M |
| 2022-06-06 | 49.91 | $125.68 | 1.8M |
| 2022-06-03 | 48.41 | $124.05 | 1.9M |
| 2022-06-02 | 50.46 | $126.37 | 2.1M |
| 2022-06-01 | 49.22 | $124.96 | 2.4M |
| 2022-05-31 | 51.75 | $127.86 | 3.8M |
| 2022-05-27 | 50.58 | $126.46 | 1.9M |
| 2022-05-26 | 48.87 | $124.41 | 1.9M |
| 2022-05-25 | 45.17 | $120.22 | 2.0M |
| 2022-05-24 | 41.94 | $116.83 | 2.6M |
| 2022-05-23 | 43.35 | $118.80 | 2.2M |
| 2022-05-20 | 38.25 | $113.70 | 2.6M |
| 2022-05-19 | 37.87 | $113.33 | 2.5M |
| 2022-05-18 | 38.52 | $114.39 | 2.9M |
| 2022-05-17 | 42.48 | $120.41 | 2.9M |
| 2022-05-16 | 35.77 | $113.97 | 2.4M |
| 2022-05-13 | 37.37 | $116.46 | 3.1M |
| 2022-05-12 | 34.80 | $114.15 | 4.0M |
| 2022-05-11 | 38.32 | $119.59 | 2.8M |
| 2022-05-10 | 39.32 | $121.03 | 3.0M |
| 2022-05-09 | 40.87 | $123.22 | 2.9M |
| 2022-05-06 | 43.71 | $127.04 | 2.4M |
| 2022-05-05 | 46.34 | $130.33 | 2.6M |
| 2022-05-04 | 49.78 | $134.30 | 2.3M |
| 2022-05-03 | 44.18 | $128.65 | 2.1M |
| 2022-05-02 | 41.99 | $126.64 | 2.3M |
| 2022-04-29 | 39.74 | $124.62 | 2.8M |
| 2022-04-28 | 43.52 | $129.38 | 3.3M |
| 2022-04-27 | 37.55 | $124.35 | 5.5M |
| 2022-04-26 | 44.57 | $132.23 | 2.8M |
| 2022-04-25 | 49.26 | $136.46 | 2.6M |
| 2022-04-22 | 47.80 | $135.28 | 2.5M |
| 2022-04-21 | 53.63 | $139.98 | 1.9M |
| 2022-04-20 | 56.22 | $141.85 | 2.0M |
| 2022-04-19 | 55.94 | $141.59 | 3.1M |
| 2022-04-18 | 51.86 | $137.98 | 2.7M |
| 2022-04-14 | 44.59 | $132.59 | 2.3M |
| 2022-04-13 | 44.62 | $132.62 | 1.7M |
| 2022-04-12 | 44.07 | $132.23 | 2.0M |
| 2022-04-11 | 42.68 | $131.23 | 1.9M |
| 2022-04-08 | 43.22 | $131.76 | 2.6M |
| 2022-04-07 | 39.87 | $129.31 | 4.7M |
| 2022-04-06 | 39.83 | $129.28 | 3.6M |
| 2022-04-05 | 40.84 | $130.42 | 2.3M |
| 2022-04-04 | 41.95 | $131.67 | 2.2M |
| 2022-04-01 | 41.00 | $130.89 | 2.8M |
| 2022-03-31 | 41.33 | $131.29 | 3.3M |
| 2022-03-30 | 44.01 | $134.47 | 2.8M |
| 2022-03-29 | 45.07 | $135.69 | 2.2M |
| 2022-03-28 | 42.43 | $133.25 | 2.7M |
| 2022-03-25 | 44.63 | $135.88 | 2.2M |
| 2022-03-24 | 43.78 | $135.07 | 1.9M |
| 2022-03-23 | 42.66 | $133.99 | 2.0M |
| 2022-03-22 | 46.03 | $138.17 | 3.0M |
| 2022-03-21 | 42.15 | $134.44 | 4.1M |
| 2022-03-18 | 45.27 | $138.21 | 6.6M |
| 2022-03-17 | 44.59 | $137.55 | 3.2M |
| 2022-03-16 | 44.82 | $137.84 | 3.4M |
| 2022-03-15 | 41.23 | $134.27 | 2.9M |
| 2022-03-14 | 40.61 | $133.67 | 3.0M |
| 2022-03-11 | 36.85 | $130.09 | 2.5M |
| 2022-03-10 | 36.96 | $130.26 | 3.3M |
| 2022-03-09 | 37.96 | $131.91 | 3.1M |
| 2022-03-08 | 31.74 | $126.08 | 3.7M |
| 2022-03-07 | 30.28 | $124.80 | 4.9M |
| 2022-03-04 | 35.53 | $134.12 | 3.9M |
| 2022-03-03 | 38.52 | $138.52 | 3.8M |
| 2022-03-02 | 40.50 | $141.20 | 3.7M |
| 2022-03-01 | 39.93 | $140.68 | 4.3M |
| 2022-02-28 | 51.15 | $153.27 | 3.4M |
| 2022-02-25 | 51.50 | $153.59 | 2.0M |
| 2022-02-24 | 45.01 | $147.77 | 3.7M |
| 2022-02-23 | 46.75 | $149.47 | 2.9M |
| 2022-02-22 | 50.51 | $152.93 | 2.1M |
| 2022-02-18 | 51.69 | $153.96 | 3.2M |
| 2022-02-17 | 52.14 | $154.36 | 2.2M |
| 2022-02-16 | 57.47 | $158.86 | 1.8M |
| 2022-02-15 | 57.51 | $158.89 | 2.1M |
| 2022-02-14 | 53.97 | $155.14 | 2.6M |
| 2022-02-11 | 54.96 | $156.00 | 3.0M |
| 2022-02-10 | 56.71 | $157.51 | 2.9M |
| 2022-02-09 | 58.27 | $158.84 | 2.2M |
| 2022-02-08 | 55.80 | $155.98 | 3.4M |
| 2022-02-07 | 52.21 | $152.17 | 2.3M |
| 2022-02-04 | 50.39 | $150.35 | 2.2M |
| 2022-02-03 | 48.27 | $148.29 | 2.0M |
| 2022-02-02 | 49.57 | $149.62 | 2.4M |
| 2022-02-01 | 50.41 | $150.49 | 3.1M |
| 2022-01-31 | 46.68 | $146.73 | 3.8M |
| 2022-01-28 | 42.17 | $142.62 | 3.6M |
| 2022-01-27 | 41.08 | $141.68 | 4.0M |
| 2022-01-26 | 43.75 | $144.90 | 7.6M |
| 2022-01-25 | 50.83 | $152.16 | 5.6M |
| 2022-01-24 | 46.46 | $148.30 | 4.0M |
| 2022-01-21 | 44.28 | $146.52 | 2.7M |
| 2022-01-20 | 48.19 | $150.27 | 2.0M |
| 2022-01-19 | 49.68 | $151.61 | 2.0M |
| 2022-01-18 | 56.45 | $157.08 | 2.4M |
| 2022-01-14 | 61.51 | $160.56 | 3.6M |
| 2022-01-13 | 62.75 | $161.37 | 2.4M |
| 2022-01-12 | 60.33 | $158.79 | 2.1M |
| 2022-01-11 | 60.06 | $158.51 | 2.2M |
| 2022-01-10 | 58.77 | $157.15 | 3.9M |
| 2022-01-07 | 56.35 | $154.69 | 3.3M |
| 2022-01-06 | 52.05 | $150.73 | 2.6M |
| 2022-01-05 | 49.08 | $148.26 | 2.1M |
| 2022-01-04 | 52.71 | $151.15 | 3.5M |
| 2022-01-03 | 49.24 | $148.34 | 2.4M |
| 2021-12-31 | 44.79 | $145.09 | 1.4M |
| 2021-12-30 | 45.26 | $145.49 | 1.2M |
| 2021-12-29 | 45.37 | $145.59 | 1.3M |
| 2021-12-28 | 46.03 | $146.20 | 1.0M |
| 2021-12-27 | 45.64 | $145.89 | 1.3M |
| 2021-12-23 | 44.70 | $145.10 | 1.7M |
| 2021-12-22 | 43.07 | $143.73 | 1.7M |
| 2021-12-21 | 42.82 | $143.51 | 2.5M |
| 2021-12-20 | 36.42 | $138.35 | 3.2M |
| 2021-12-17 | 41.29 | $144.08 | 9.1M |
| 2021-12-16 | 45.24 | $148.02 | 3.3M |
| 2021-12-15 | 44.44 | $147.39 | 2.7M |
| 2021-12-14 | 44.97 | $147.92 | 2.2M |
| 2021-12-13 | 42.66 | $146.04 | 2.6M |
| 2021-12-10 | 47.01 | $150.41 | 2.4M |
| 2021-12-09 | 45.51 | $149.17 | 2.3M |
| 2021-12-08 | 45.08 | $148.81 | 2.5M |
| 2021-12-07 | 44.82 | $148.58 | 2.8M |
| 2021-12-06 | 41.78 | $145.94 | 2.9M |
| 2021-12-03 | 36.71 | $141.90 | 2.8M |
| 2021-12-02 | 37.85 | $143.36 | 3.0M |
| 2021-12-01 | 30.94 | $138.37 | 3.5M |
| 2021-11-30 | 32.42 | $140.53 | 6.0M |
| 2021-11-29 | 37.55 | $147.02 | 4.3M |
| 2021-11-26 | 39.51 | $149.16 | 3.1M |
| 2021-11-24 | 46.77 | $155.86 | 2.3M |
| 2021-11-23 | 47.30 | $156.29 | 2.6M |
| 2021-11-22 | 42.90 | $153.21 | 2.7M |
| 2021-11-19 | 39.98 | $151.32 | 2.8M |
| 2021-11-18 | 41.77 | $152.99 | 2.5M |
| 2021-11-17 | 40.18 | $151.95 | 3.1M |
| 2021-11-16 | 42.15 | $153.82 | 2.7M |
| 2021-11-15 | 44.99 | $156.36 | 1.8M |
| 2021-11-12 | 45.49 | $156.80 | 2.1M |
| 2021-11-11 | 45.88 | $157.15 | 1.8M |
| 2021-11-10 | 44.77 | $156.28 | 2.3M |
| 2021-11-09 | 43.68 | $155.42 | 2.2M |
| 2021-11-08 | 43.77 | $155.52 | 2.3M |
| 2021-11-05 | 43.01 | $154.87 | 2.4M |
| 2021-11-04 | 41.35 | $153.46 | 2.5M |
| 2021-11-03 | 41.71 | $153.90 | 3.3M |
| 2021-11-02 | 39.46 | $151.91 | 3.8M |
| 2021-11-01 | 40.28 | $153.01 | 3.2M |
| 2021-10-29 | 38.08 | $151.03 | 3.9M |
| 2021-10-28 | 39.10 | $152.50 | 4.4M |
| 2021-10-27 | 39.10 | $152.50 | 7.3M |
| 2021-10-26 | 48.97 | $164.85 | 3.2M |
| 2021-10-25 | 52.91 | $168.68 | 2.4M |
| 2021-10-22 | 52.11 | $167.84 | 2.9M |
| 2021-10-21 | 50.04 | $165.69 | 3.4M |
| 2021-10-20 | 58.48 | $173.25 | 2.6M |
| 2021-10-19 | 55.20 | $169.79 | 2.0M |
| 2021-10-18 | 54.57 | $169.16 | 1.8M |
| 2021-10-15 | 53.82 | $168.38 | 2.8M |
| 2021-10-14 | 51.49 | $166.01 | 2.3M |
| 2021-10-13 | 47.34 | $162.10 | 3.9M |
| 2021-10-12 | 53.52 | $167.65 | 1.7M |
| 2021-10-11 | 51.94 | $166.18 | 1.9M |
| 2021-10-08 | 55.11 | $168.80 | 1.7M |
| 2021-10-07 | 54.18 | $167.88 | 2.0M |
| 2021-10-06 | 54.17 | $167.87 | 2.0M |
| 2021-10-05 | 55.13 | $168.72 | 2.1M |
| 2021-10-04 | 52.69 | $166.11 | 2.8M |
| 2021-10-01 | 53.14 | $166.54 | 2.7M |
| 2021-09-30 | 48.71 | $161.97 | 2.7M |
| 2021-09-29 | 53.53 | $166.55 | 2.0M |
| 2021-09-28 | 54.46 | $167.38 | 2.9M |
| 2021-09-27 | 57.16 | $169.76 | 2.6M |
| 2021-09-24 | 53.88 | $166.17 | 2.7M |
| 2021-09-23 | 53.74 | $166.02 | 3.0M |
| 2021-09-22 | 47.23 | $159.62 | 3.0M |
| 2021-09-21 | 43.54 | $156.50 | 2.8M |
| 2021-09-20 | 43.39 | $156.37 | 3.4M |
| 2021-09-17 | 46.39 | $159.57 | 4.8M |
| 2021-09-16 | 46.97 | $160.17 | 2.6M |
| 2021-09-15 | 45.62 | $158.91 | 3.2M |
| 2021-09-14 | 40.43 | $154.39 | 4.1M |
| 2021-09-13 | 44.48 | $158.93 | 3.3M |
| 2021-09-10 | 40.26 | $155.56 | 2.9M |
| 2021-09-09 | 40.45 | $155.78 | 2.9M |
| 2021-09-08 | 38.97 | $154.60 | 3.3M |
| 2021-09-07 | 40.87 | $156.93 | 3.4M |
| 2021-09-03 | 41.14 | $157.26 | 3.4M |
| 2021-09-02 | 43.45 | $160.06 | 3.1M |
| 2021-09-01 | 44.83 | $161.68 | 3.3M |
| 2021-08-31 | 48.73 | $165.97 | 3.8M |
| 2021-08-30 | 47.94 | $165.19 | 4.3M |
| 2021-08-27 | 59.71 | $175.80 | 1.7M |
| 2021-08-26 | 55.65 | $171.63 | 1.9M |
| 2021-08-25 | 58.75 | $173.93 | 2.2M |
| 2021-08-24 | 54.70 | $170.05 | 1.7M |
| 2021-08-23 | 53.93 | $169.35 | 2.0M |
| 2021-08-20 | 52.68 | $168.22 | 2.6M |
| 2021-08-19 | 52.55 | $168.10 | 2.5M |
| 2021-08-18 | 57.42 | $172.02 | 1.8M |
| 2021-08-17 | 59.09 | $173.28 | 2.8M |
| 2021-08-16 | 64.83 | $177.32 | 2.1M |
| 2021-08-13 | 65.44 | $177.73 | 2.4M |
| 2021-08-12 | 64.82 | $176.93 | 3.3M |
| 2021-08-11 | 62.95 | $174.55 | 3.9M |
| 2021-08-10 | 59.64 | $170.67 | 3.4M |
| 2021-08-09 | 55.26 | $166.21 | 2.2M |
| 2021-08-06 | 54.99 | $165.95 | 3.4M |
| 2021-08-05 | 52.07 | $163.19 | 2.7M |
| 2021-08-04 | 49.82 | $161.19 | 2.7M |
| 2021-08-03 | 50.09 | $161.43 | 2.9M |
| 2021-08-02 | 48.64 | $160.10 | 3.9M |
| 2021-07-30 | 50.31 | $161.70 | 2.7M |
| 2021-07-29 | 52.68 | $163.91 | 2.6M |
| 2021-07-28 | 50.14 | $161.39 | 2.3M |
| 2021-07-27 | 51.33 | $162.54 | 2.2M |
| 2021-07-26 | 51.14 | $162.34 | 2.1M |
| 2021-07-23 | 48.97 | $160.08 | 3.5M |
| 2021-07-22 | 50.24 | $161.43 | 3.0M |
| 2021-07-21 | 51.92 | $163.21 | 2.5M |
| 2021-07-20 | 46.96 | $157.98 | 3.3M |
| 2021-07-19 | 42.23 | $153.61 | 3.8M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-24.20
2026-07-17
Close Price
$208.01
Vol: 3.2M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.90
Average
-47.66
Maximum
-0.09
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -24.20 | $208.01 | 3.2M |
| 2026-07-16 | -6.34 | $211.93 | 6.4M |
| 2026-07-15 | -6.46 | $208.89 | 4.9M |
| 2026-07-14 | -22.62 | $205.29 | 4.2M |
| 2026-07-13 | -24.93 | $203.02 | 3.1M |
| 2026-07-10 | -23.93 | $201.52 | 2.4M |
| 2026-07-09 | -27.89 | $200.10 | 4.6M |
| 2026-07-08 | -50.61 | $191.95 | 8.1M |
| 2026-07-07 | -20.11 | $202.89 | 3.5M |
| 2026-07-06 | -10.04 | $206.50 | 3.8M |
| 2026-07-02 | -13.89 | $205.12 | 2.6M |
| 2026-07-01 | -14.72 | $204.82 | 3.4M |
| 2026-06-30 | -26.44 | $200.62 | 3.6M |
| 2026-06-29 | -21.81 | $202.28 | 3.2M |
| 2026-06-26 | -17.01 | $204.00 | 5.1M |
| 2026-06-25 | -14.50 | $204.90 | 4.5M |
| 2026-06-24 | -20.63 | $200.48 | 4.9M |
| 2026-06-23 | -28.71 | $197.81 | 5.4M |
| 2026-06-22 | -19.96 | $200.70 | 4.1M |
| 2026-06-18 | -17.45 | $201.53 | 8.1M |
| 2026-06-17 | -19.45 | $200.87 | 6.8M |
| 2026-06-16 | -1.05 | $200.62 | 5.6M |
| 2026-06-15 | -12.16 | $194.62 | 7.2M |
| 2026-06-12 | -41.03 | $184.73 | 4.2M |
| 2026-06-11 | -56.16 | $182.04 | 6.0M |
| 2026-06-10 | -96.13 | $177.63 | 4.5M |
| 2026-06-09 | -57.94 | $183.35 | 5.5M |
| 2026-06-08 | -77.70 | $180.39 | 5.0M |
| 2026-06-05 | -77.52 | $180.67 | 6.1M |
| 2026-06-04 | -66.17 | $183.20 | 4.0M |
| 2026-06-03 | -96.99 | $177.62 | 4.9M |
| 2026-06-02 | -76.00 | $183.84 | 3.9M |
| 2026-06-01 | -71.50 | $184.56 | 4.7M |
| 2026-05-29 | -50.44 | $187.93 | 8.5M |
| 2026-05-28 | -56.13 | $187.02 | 5.1M |
| 2026-05-27 | -45.00 | $188.80 | 4.9M |
| 2026-05-26 | -59.88 | $186.42 | 4.2M |
| 2026-05-22 | -51.31 | $187.79 | 3.3M |
| 2026-05-21 | -58.38 | $186.66 | 3.7M |
| 2026-05-20 | -63.43 | $187.23 | 6.3M |
| 2026-05-19 | -97.02 | $182.03 | 5.1M |
| 2026-05-18 | -79.25 | $187.17 | 3.8M |
| 2026-05-15 | -79.25 | $187.17 | 3.6M |
| 2026-05-14 | -84.80 | $185.79 | 3.5M |
| 2026-05-13 | -99.19 | $181.54 | 4.6M |
| 2026-05-12 | -92.18 | $183.71 | 5.5M |
| 2026-05-11 | -99.37 | $183.93 | 5.8M |
| 2026-05-08 | -94.60 | $189.48 | 4.7M |
| 2026-05-07 | -80.82 | $192.59 | 5.6M |
| 2026-05-06 | -77.24 | $193.40 | 4.4M |
| 2026-05-05 | -93.71 | $189.68 | 3.9M |
| 2026-05-04 | -68.37 | $189.92 | 3.5M |
| 2026-05-01 | -61.86 | $191.91 | 4.6M |
| 2026-04-30 | -59.00 | $191.30 | 4.9M |
| 2026-04-29 | -60.39 | $190.84 | 3.3M |
| 2026-04-28 | -56.58 | $192.10 | 2.8M |
| 2026-04-27 | -48.85 | $194.11 | 3.6M |
| 2026-04-24 | -54.24 | $191.39 | 4.9M |
| 2026-04-23 | -39.63 | $196.63 | 3.7M |
| 2026-04-22 | -31.82 | $199.43 | 6.2M |
| 2026-04-21 | -23.26 | $202.50 | 5.3M |
| 2026-04-20 | -14.31 | $205.71 | 3.8M |
| 2026-04-17 | -12.19 | $206.47 | 5.4M |
| 2026-04-16 | -14.60 | $200.71 | 3.1M |
| 2026-04-15 | -4.86 | $202.98 | 3.9M |
| 2026-04-14 | -3.57 | $199.84 | 3.5M |
| 2026-04-13 | -0.53 | $197.55 | 3.5M |
| 2026-04-10 | -13.70 | $193.00 | 2.4M |
| 2026-04-09 | -5.41 | $194.73 | 4.6M |
| 2026-04-08 | -8.82 | $192.46 | 6.7M |
| 2026-04-07 | -61.46 | $181.15 | 6.0M |
| 2026-04-06 | -42.35 | $184.21 | 2.8M |
| 2026-04-02 | -56.65 | $181.92 | 3.8M |
| 2026-04-01 | -57.14 | $184.50 | 4.5M |
| 2026-03-31 | -66.46 | $182.43 | 4.1M |
| 2026-03-30 | -85.82 | $178.13 | 3.6M |
| 2026-03-27 | -94.96 | $176.10 | 5.7M |
| 2026-03-26 | -76.16 | $182.12 | 3.3M |
| 2026-03-25 | -74.39 | $185.23 | 3.3M |
| 2026-03-24 | -76.10 | $184.64 | 4.7M |
| 2026-03-23 | -77.94 | $184.00 | 6.3M |
| 2026-03-20 | -85.28 | $181.46 | 10.0M |
| 2026-03-19 | -90.27 | $179.73 | 5.0M |
| 2026-03-18 | -89.09 | $180.14 | 4.1M |
| 2026-03-17 | -79.62 | $183.42 | 4.3M |
| 2026-03-16 | -87.35 | $180.77 | 5.2M |
| 2026-03-13 | -90.16 | $179.79 | 5.9M |
| 2026-03-12 | -97.37 | $177.45 | 6.3M |
| 2026-03-11 | -92.67 | $182.02 | 5.1M |
| 2026-03-10 | -87.15 | $184.87 | 5.5M |
| 2026-03-09 | -85.35 | $185.73 | 8.7M |
| 2026-03-06 | -91.92 | $187.71 | 5.7M |
| 2026-03-05 | -82.64 | $194.27 | 3.9M |
| 2026-03-04 | -79.29 | $195.83 | 4.7M |
| 2026-03-03 | -84.51 | $193.73 | 6.4M |
| 2026-03-02 | -83.04 | $194.32 | 6.7M |
| 2026-02-27 | -79.76 | $195.64 | 9.0M |
| 2026-02-26 | -47.86 | $208.47 | 4.8M |
| 2026-02-25 | -54.53 | $205.79 | 6.8M |
| 2026-02-24 | -77.47 | $196.56 | 6.7M |
| 2026-02-23 | -99.84 | $190.00 | 8.9M |
| 2026-02-20 | -75.75 | $208.42 | 3.7M |
| 2026-02-19 | -92.11 | $205.06 | 5.0M |
| 2026-02-18 | -78.62 | $209.88 | 4.4M |
| 2026-02-17 | -87.41 | $206.74 | 3.5M |
| 2026-02-13 | -87.52 | $207.37 | 5.2M |
| 2026-02-12 | -93.97 | $206.89 | 7.0M |
| 2026-02-11 | -98.67 | $214.39 | 4.9M |
| 2026-02-10 | -81.38 | $219.93 | 4.4M |
| 2026-02-09 | -71.55 | $222.76 | 3.0M |
| 2026-02-06 | -80.40 | $222.79 | 3.4M |
| 2026-02-05 | -94.50 | $216.93 | 6.7M |
| 2026-02-04 | -75.33 | $225.46 | 5.4M |
| 2026-02-03 | -80.54 | $223.34 | 5.6M |
| 2026-02-02 | -79.79 | $223.68 | 5.1M |
| 2026-01-30 | -90.33 | $218.93 | 4.5M |
| 2026-01-29 | -89.48 | $219.31 | 4.9M |
| 2026-01-28 | -91.48 | $218.41 | 5.9M |
| 2026-01-27 | -94.36 | $217.11 | 6.2M |
| 2026-01-26 | -91.53 | $220.18 | 7.3M |
| 2026-01-23 | -98.88 | $217.30 | 14.2M |
| 2026-01-22 | -69.45 | $235.07 | 5.5M |
| 2026-01-21 | -80.92 | $231.01 | 6.4M |
| 2026-01-20 | -87.39 | $228.72 | 7.0M |
| 2026-01-16 | -57.94 | $239.14 | 6.7M |
| 2026-01-15 | -64.08 | $236.97 | 5.3M |
| 2026-01-14 | -71.28 | $234.42 | 7.8M |
| 2026-01-13 | -91.24 | $231.41 | 8.8M |
| 2026-01-12 | -85.46 | $233.20 | 15.1M |
| 2026-01-09 | -44.18 | $249.20 | 3.8M |
| 2026-01-08 | -12.98 | $255.68 | 3.8M |
| 2026-01-07 | -20.61 | $253.25 | 3.9M |
| 2026-01-06 | -5.48 | $257.94 | 5.2M |
| 2026-01-05 | -11.46 | $250.51 | 3.3M |
| 2026-01-02 | -7.78 | $247.93 | 3.0M |
| 2025-12-31 | -27.58 | $242.36 | 2.1M |
| 2025-12-30 | -19.32 | $243.97 | 1.4M |
| 2025-12-29 | -12.40 | $245.75 | 2.3M |
| 2025-12-26 | -1.27 | $249.32 | 1.5M |
| 2025-12-24 | -3.93 | $248.27 | 901900 |
| 2025-12-23 | -0.78 | $247.60 | 1.8M |
| 2025-12-22 | -1.18 | $246.77 | 1.9M |
| 2025-12-19 | -2.54 | $243.73 | 5.9M |
| 2025-12-18 | -4.63 | $242.80 | 3.8M |
| 2025-12-17 | -11.87 | $239.50 | 3.4M |
| 2025-12-16 | -3.88 | $241.61 | 3.9M |
| 2025-12-15 | -7.92 | $239.81 | 4.0M |
| 2025-12-12 | -12.30 | $237.87 | 3.0M |
| 2025-12-11 | -9.09 | $239.29 | 4.1M |
| 2025-12-10 | -1.80 | $237.76 | 4.1M |
| 2025-12-09 | -11.59 | $230.81 | 4.1M |
| 2025-12-08 | -7.22 | $230.59 | 3.7M |
| 2025-12-05 | -6.87 | $230.68 | 3.9M |
| 2025-12-04 | -3.92 | $229.71 | 4.3M |
| 2025-12-03 | -3.99 | $227.24 | 4.1M |
| 2025-12-02 | -3.45 | $224.00 | 4.0M |
| 2025-12-01 | -13.07 | $220.37 | 3.4M |
| 2025-11-28 | -18.38 | $219.07 | 1.6M |
| 2025-11-26 | -24.92 | $217.47 | 2.4M |
| 2025-11-25 | -37.25 | $214.45 | 2.9M |
| 2025-11-24 | -60.49 | $208.84 | 4.2M |
| 2025-11-21 | -69.19 | $207.87 | 4.6M |
| 2025-11-20 | -89.03 | $202.22 | 5.6M |
| 2025-11-19 | -88.40 | $202.40 | 4.3M |
| 2025-11-18 | -96.76 | $200.04 | 6.2M |
| 2025-11-17 | -93.45 | $201.01 | 7.1M |
| 2025-11-14 | -91.91 | $211.15 | 5.0M |
| 2025-11-13 | -48.34 | $216.80 | 4.6M |
| 2025-11-12 | -22.61 | $222.13 | 4.0M |
| 2025-11-11 | -27.57 | $220.75 | 1.8M |
| 2025-11-10 | -28.97 | $220.36 | 3.1M |
| 2025-11-07 | -38.10 | $217.82 | 3.9M |
| 2025-11-06 | -41.48 | $216.88 | 4.1M |
| 2025-11-05 | -25.23 | $221.40 | 2.5M |
| 2025-11-04 | -27.82 | $220.68 | 2.4M |
| 2025-11-03 | -24.16 | $221.70 | 2.6M |
| 2025-10-31 | -30.30 | $219.99 | 2.6M |
| 2025-10-30 | -36.09 | $218.38 | 2.8M |
| 2025-10-29 | -35.33 | $218.59 | 3.5M |
| 2025-10-28 | -26.71 | $220.99 | 3.0M |
| 2025-10-27 | -17.72 | $223.49 | 3.4M |
| 2025-10-24 | -12.26 | $225.01 | 3.3M |
| 2025-10-23 | -30.12 | $220.04 | 4.4M |
| 2025-10-22 | -28.90 | $220.38 | 7.7M |
| 2025-10-21 | -35.82 | $217.05 | 5.4M |
| 2025-10-20 | -49.25 | $214.87 | 3.8M |
| 2025-10-17 | -61.81 | $211.34 | 4.6M |
| 2025-10-16 | -91.32 | $203.15 | 7.8M |
| 2025-10-15 | -53.47 | $215.10 | 2.8M |
| 2025-10-14 | -56.67 | $214.20 | 4.0M |
| 2025-10-13 | -80.11 | $207.61 | 3.0M |
| 2025-10-10 | -98.35 | $202.49 | 4.6M |
| 2025-10-09 | -90.73 | $210.74 | 2.8M |
| 2025-10-08 | -85.31 | $211.92 | 2.4M |
| 2025-10-07 | -77.18 | $213.69 | 2.2M |
| 2025-10-06 | -76.45 | $213.85 | 2.9M |
| 2025-10-03 | -73.92 | $214.40 | 2.5M |
| 2025-10-02 | -76.77 | $213.78 | 3.2M |
| 2025-10-01 | -78.15 | $213.48 | 5.1M |
| 2025-09-30 | -82.28 | $212.58 | 9.9M |
| 2025-09-29 | -55.92 | $223.60 | 3.2M |
| 2025-09-26 | -52.27 | $224.05 | 2.4M |
| 2025-09-25 | -65.15 | $222.46 | 3.1M |
| 2025-09-24 | -49.92 | $224.34 | 2.4M |
| 2025-09-23 | -60.62 | $223.02 | 3.1M |
| 2025-09-22 | -41.25 | $225.41 | 2.6M |
| 2025-09-19 | -11.81 | $228.32 | 4.8M |
| 2025-09-18 | -3.82 | $229.74 | 2.3M |
| 2025-09-17 | -23.18 | $225.61 | 2.9M |
| 2025-09-16 | -28.86 | $224.41 | 3.3M |
| 2025-09-15 | -18.82 | $226.53 | 2.7M |
| 2025-09-12 | -23.45 | $223.76 | 2.2M |
| 2025-09-11 | -20.31 | $224.35 | 2.1M |
| 2025-09-10 | -25.21 | $223.43 | 2.7M |
| 2025-09-09 | -30.28 | $222.48 | 3.3M |
| 2025-09-08 | -37.80 | $220.10 | 3.8M |
| 2025-09-05 | -30.29 | $221.53 | 3.8M |
| 2025-09-04 | -8.41 | $226.32 | 2.6M |
| 2025-09-03 | -31.20 | $221.33 | 3.0M |
| 2025-09-02 | -22.34 | $223.27 | 3.5M |
| 2025-08-29 | -4.29 | $227.22 | 2.6M |
| 2025-08-28 | -2.29 | $227.14 | 2.8M |
| 2025-08-27 | -9.40 | $224.55 | 2.8M |
| 2025-08-26 | -1.44 | $224.92 | 3.7M |
| 2025-08-25 | -7.91 | $221.10 | 2.0M |
| 2025-08-22 | -7.27 | $221.22 | 4.1M |
| 2025-08-21 | -52.49 | $212.01 | 3.3M |
| 2025-08-20 | -37.19 | $214.71 | 3.0M |
| 2025-08-19 | -61.87 | $214.62 | 2.4M |
| 2025-08-18 | -56.38 | $216.20 | 2.7M |
| 2025-08-15 | -59.06 | $215.43 | 4.5M |
| 2025-08-14 | -39.45 | $221.08 | 3.0M |
| 2025-08-13 | -53.71 | $216.97 | 3.0M |
| 2025-08-12 | -54.55 | $216.73 | 3.3M |
| 2025-08-11 | -83.97 | $208.25 | 4.4M |
| 2025-08-08 | -84.04 | $208.23 | 3.1M |
| 2025-08-07 | -87.30 | $207.29 | 3.5M |
| 2025-08-06 | -67.90 | $212.88 | 3.2M |
| 2025-08-05 | -70.96 | $212.00 | 3.7M |
| 2025-08-04 | -75.16 | $210.79 | 2.2M |
| 2025-08-01 | -86.68 | $207.47 | 4.8M |
| 2025-07-31 | -73.82 | $215.00 | 4.3M |
| 2025-07-30 | -72.84 | $215.23 | 3.5M |
| 2025-07-29 | -78.81 | $213.82 | 3.4M |
| 2025-07-28 | -77.28 | $214.18 | 6.2M |
| 2025-07-25 | -82.70 | $212.85 | 4.7M |
| 2025-07-24 | -89.11 | $211.33 | 7.5M |
| 2025-07-23 | -48.47 | $219.46 | 9.1M |
| 2025-07-22 | -22.28 | $217.42 | 4.4M |
| 2025-07-21 | -23.59 | $215.88 | 3.0M |
| 2025-07-18 | -14.26 | $218.28 | 3.1M |
| 2025-07-17 | -13.80 | $218.00 | 3.6M |
| 2025-07-16 | -18.52 | $216.62 | 3.3M |
| 2025-07-15 | -22.97 | $215.34 | 3.1M |
| 2025-07-14 | -3.69 | $220.84 | 2.1M |
| 2025-07-11 | -7.18 | $219.79 | 3.0M |
| 2025-07-10 | -4.02 | $220.74 | 2.9M |
| 2025-07-09 | -13.03 | $218.03 | 3.5M |
| 2025-07-08 | -14.79 | $217.50 | 3.0M |
| 2025-07-07 | -12.70 | $218.13 | 2.7M |
| 2025-07-03 | -3.34 | $220.91 | 1.9M |
| 2025-07-02 | -1.58 | $218.81 | 3.6M |
| 2025-07-01 | -6.24 | $215.18 | 4.9M |
| 2025-06-30 | -9.82 | $212.76 | 6.4M |
| 2025-06-27 | -6.87 | $211.01 | 4.4M |
| 2025-06-26 | -4.26 | $210.51 | 3.6M |
| 2025-06-25 | -1.46 | $208.03 | 3.0M |
| 2025-06-24 | -5.42 | $206.36 | 3.5M |
| 2025-06-23 | -16.01 | $201.64 | 3.5M |
| 2025-06-20 | -31.05 | $198.37 | 5.4M |
| 2025-06-18 | -36.57 | $197.17 | 3.4M |
| 2025-06-17 | -51.52 | $193.92 | 4.0M |
| 2025-06-16 | -34.50 | $197.62 | 3.1M |
| 2025-06-13 | -56.53 | $192.83 | 3.4M |
| 2025-06-12 | -34.22 | $197.68 | 2.5M |
| 2025-06-11 | -21.11 | $200.53 | 4.5M |
| 2025-06-10 | -16.49 | $201.00 | 4.8M |
| 2025-06-09 | -26.02 | $198.99 | 3.6M |
| 2025-06-06 | -30.05 | $198.14 | 3.5M |
| 2025-06-05 | -59.15 | $192.00 | 2.6M |
| 2025-06-04 | -55.07 | $192.86 | 3.0M |
| 2025-06-03 | -41.94 | $195.63 | 4.6M |
| 2025-06-02 | -61.71 | $191.46 | 3.9M |
| 2025-05-30 | -71.01 | $189.15 | 6.2M |
| 2025-05-29 | -52.47 | $190.76 | 4.2M |
| 2025-05-28 | -45.03 | $191.08 | 4.4M |
| 2025-05-27 | -41.77 | $192.05 | 7.1M |
| 2025-05-23 | -65.19 | $185.08 | 6.6M |
| 2025-05-22 | -53.49 | $188.56 | 4.8M |
| 2025-05-21 | -58.97 | $186.93 | 5.9M |
| 2025-05-20 | -28.66 | $195.95 | 5.2M |
| 2025-05-19 | -18.86 | $197.41 | 6.1M |
| 2025-05-16 | -16.90 | $197.22 | 18.2M |
| 2025-05-15 | -15.15 | $197.50 | 8.2M |
| 2025-05-14 | -15.54 | $197.24 | 7.1M |
| 2025-05-13 | -7.38 | $201.04 | 4.6M |
| 2025-05-12 | -6.76 | $199.95 | 6.8M |
| 2025-05-09 | -13.30 | $187.76 | 3.2M |
| 2025-05-08 | -8.58 | $189.50 | 5.1M |
| 2025-05-07 | -6.92 | $186.55 | 4.7M |
| 2025-05-06 | -8.92 | $185.71 | 3.5M |
| 2025-05-05 | -3.39 | $187.90 | 3.1M |
| 2025-05-02 | -3.27 | $187.83 | 4.7M |
| 2025-05-01 | -14.79 | $180.22 | 3.2M |
| 2025-04-30 | -14.69 | $180.26 | 4.2M |
| 2025-04-29 | -8.20 | $183.08 | 2.6M |
| 2025-04-28 | -8.08 | $183.13 | 3.2M |
| 2025-04-25 | -9.01 | $182.73 | 3.5M |
| 2025-04-24 | -2.33 | $185.05 | 6.5M |
| 2025-04-23 | -20.45 | $176.33 | 7.7M |
| 2025-04-22 | -35.18 | $170.20 | 6.9M |
| 2025-04-21 | -47.29 | $165.16 | 12.1M |
| 2025-04-17 | -53.03 | $162.77 | 2.3M |
| 2025-04-16 | -59.54 | $160.06 | 4.0M |
| 2025-04-15 | -51.18 | $163.54 | 2.7M |
| 2025-04-14 | -53.63 | $162.52 | 3.2M |
| 2025-04-11 | -57.35 | $160.97 | 5.3M |
| 2025-04-10 | -54.49 | $162.16 | 6.3M |
| 2025-04-09 | -23.86 | $174.91 | 10.8M |
| 2025-04-08 | -78.06 | $152.35 | 5.8M |
| 2025-04-07 | -72.49 | $154.67 | 8.6M |
| 2025-04-04 | -88.67 | $150.57 | 11.1M |
| 2025-04-03 | -79.03 | $164.04 | 13.6M |
| 2025-04-02 | -10.67 | $182.18 | 3.6M |
| 2025-04-01 | -31.14 | $178.22 | 3.2M |
| 2025-03-31 | -40.79 | $179.30 | 6.1M |
| 2025-03-28 | -67.83 | $173.53 | 2.6M |
| 2025-03-27 | -56.92 | $178.15 | 2.5M |
| 2025-03-26 | -52.95 | $179.83 | 3.3M |
| 2025-03-25 | -46.79 | $182.44 | 3.5M |
| 2025-03-24 | -50.52 | $180.86 | 3.8M |
| 2025-03-21 | -65.14 | $174.82 | 5.1M |
| 2025-03-20 | -68.65 | $174.47 | 2.8M |
| 2025-03-19 | -75.00 | $172.60 | 4.1M |
| 2025-03-18 | -82.53 | $168.78 | 5.0M |
| 2025-03-17 | -89.46 | $165.26 | 13.7M |
| 2025-03-14 | -77.66 | $171.87 | 3.9M |
| 2025-03-13 | -89.17 | $166.12 | 3.4M |
| 2025-03-12 | -80.50 | $170.45 | 4.9M |
| 2025-03-11 | -90.61 | $165.40 | 5.5M |
| 2025-03-10 | -93.67 | $163.87 | 6.9M |
| 2025-03-07 | -88.34 | $173.17 | 10.1M |
| 2025-03-06 | -98.38 | $176.13 | 5.8M |
| 2025-03-05 | -83.12 | $185.95 | 3.5M |
| 2025-03-04 | -86.65 | $184.90 | 6.3M |
| 2025-03-03 | -73.29 | $196.18 | 3.7M |
| 2025-02-28 | -51.19 | $200.55 | 3.7M |
| 2025-02-27 | -69.25 | $196.98 | 2.9M |
| 2025-02-26 | -70.31 | $196.77 | 3.5M |
| 2025-02-25 | -84.77 | $193.91 | 4.5M |
| 2025-02-24 | -60.70 | $199.92 | 3.1M |
| 2025-02-21 | -59.12 | $200.20 | 4.0M |
| 2025-02-20 | -29.93 | $205.37 | 4.0M |
| 2025-02-19 | -1.63 | $209.82 | 4.7M |
| 2025-02-18 | -33.07 | $202.80 | 4.5M |
| 2025-02-14 | -31.24 | $202.16 | 2.5M |
| 2025-02-13 | -53.57 | $197.31 | 3.2M |
| 2025-02-12 | -57.22 | $196.54 | 4.6M |
| 2025-02-11 | -33.96 | $199.28 | 2.0M |
| 2025-02-10 | -29.04 | $198.79 | 2.6M |
| 2025-02-07 | -15.96 | $203.21 | 1.8M |
| 2025-02-06 | -5.86 | $206.64 | 3.6M |
| 2025-02-05 | -14.28 | $203.78 | 2.4M |
| 2025-02-04 | -25.05 | $200.12 | 3.1M |
| 2025-02-03 | -22.73 | $200.91 | 3.1M |
| 2025-01-31 | -14.48 | $203.71 | 2.8M |
| 2025-01-30 | -11.80 | $204.62 | 2.8M |
| 2025-01-29 | -10.22 | $203.91 | 2.9M |
| 2025-01-28 | -12.65 | $203.12 | 3.5M |
| 2025-01-27 | -14.52 | $202.51 | 2.9M |
| 2025-01-24 | -11.39 | $203.53 | 4.7M |
| 2025-01-23 | -9.85 | $204.03 | 5.1M |
| 2025-01-22 | -4.38 | $200.93 | 7.3M |
| 2025-01-21 | -4.68 | $193.21 | 4.2M |
| 2025-01-17 | -11.45 | $190.97 | 3.7M |
| 2025-01-16 | -20.53 | $188.44 | 2.8M |
| 2025-01-15 | -7.78 | $190.68 | 4.5M |
| 2025-01-14 | -11.15 | $184.72 | 3.5M |
| 2025-01-13 | -49.80 | $180.33 | 4.2M |
| 2025-01-10 | -89.60 | $175.29 | 4.4M |
| 2025-01-08 | -51.68 | $180.14 | 2.4M |
| 2025-01-07 | -46.31 | $181.89 | 2.5M |
| 2025-01-06 | -35.27 | $183.52 | 2.3M |
| 2025-01-03 | -56.20 | $180.43 | 1.9M |
| 2025-01-02 | -67.84 | $178.71 | 1.8M |
| 2024-12-31 | -71.89 | $178.32 | 1.2M |
| 2024-12-30 | -79.15 | $177.93 | 1.7M |
| 2024-12-27 | -69.22 | $180.22 | 1.2M |
| 2024-12-26 | -58.70 | $182.36 | 1.3M |
| 2024-12-24 | -59.88 | $182.12 | 931300 |
| 2024-12-23 | -70.45 | $179.97 | 2.1M |
| 2024-12-20 | -76.94 | $178.65 | 5.2M |
| 2024-12-19 | -91.64 | $175.66 | 4.0M |
| 2024-12-18 | -97.64 | $174.44 | 3.2M |
| 2024-12-17 | -86.20 | $181.18 | 3.0M |
| 2024-12-16 | -60.38 | $185.11 | 2.1M |
| 2024-12-13 | -64.19 | $184.53 | 2.1M |
| 2024-12-12 | -62.75 | $184.75 | 2.2M |
| 2024-12-11 | -54.21 | $186.05 | 2.8M |
| 2024-12-10 | -68.13 | $183.93 | 3.0M |
| 2024-12-09 | -62.94 | $184.72 | 3.2M |
| 2024-12-06 | -41.66 | $187.96 | 2.7M |
| 2024-12-05 | -57.36 | $185.57 | 1.7M |
| 2024-12-04 | -66.60 | $185.50 | 1.8M |
| 2024-12-03 | -30.90 | $187.06 | 2.4M |
| 2024-12-02 | -28.38 | $187.52 | 2.5M |
| 2024-11-29 | -16.56 | $192.01 | 1.1M |
| 2024-11-27 | -18.46 | $191.29 | 1.6M |
| 2024-11-26 | -18.04 | $191.45 | 2.3M |
| 2024-11-25 | -16.88 | $191.89 | 4.9M |
| 2024-11-22 | -29.42 | $187.06 | 2.1M |
| 2024-11-21 | -40.98 | $182.64 | 3.6M |
| 2024-11-20 | -38.22 | $180.69 | 2.3M |
| 2024-11-19 | -37.54 | $181.00 | 2.2M |
| 2024-11-18 | -33.51 | $182.86 | 2.5M |
| 2024-11-15 | -28.56 | $185.14 | 4.1M |
| 2024-11-14 | -33.20 | $183.00 | 3.0M |
| 2024-11-13 | -27.71 | $185.53 | 3.3M |
| 2024-11-12 | -24.98 | $186.79 | 3.3M |
| 2024-11-11 | -17.56 | $190.21 | 5.2M |
| 2024-11-08 | -28.41 | $185.21 | 4.2M |
| 2024-11-07 | -29.11 | $184.82 | 4.8M |
| 2024-11-06 | -15.21 | $190.97 | 12.2M |
| 2024-11-05 | -10.04 | $166.05 | 2.5M |
| 2024-11-04 | -35.52 | $161.28 | 2.2M |
| 2024-11-01 | -21.53 | $163.90 | 3.4M |
| 2024-10-31 | -26.83 | $162.79 | 3.4M |
| 2024-10-30 | -4.71 | $166.77 | 2.8M |
| 2024-10-29 | -20.06 | $162.99 | 2.6M |
| 2024-10-28 | -10.39 | $165.37 | 4.1M |
| 2024-10-25 | -27.04 | $161.27 | 6.1M |
| 2024-10-24 | -41.92 | $153.26 | 3.6M |
| 2024-10-23 | -36.15 | $154.25 | 2.7M |
| 2024-10-22 | -25.83 | $156.02 | 2.2M |
| 2024-10-21 | -20.00 | $157.02 | 2.3M |
| 2024-10-18 | -8.28 | $159.03 | 2.5M |
| 2024-10-17 | -4.08 | $159.75 | 2.8M |
| 2024-10-16 | -10.38 | $158.07 | 1.9M |
| 2024-10-15 | -18.51 | $156.73 | 2.2M |
| 2024-10-14 | -4.51 | $156.61 | 2.4M |
| 2024-10-11 | -3.78 | $155.68 | 2.5M |
| 2024-10-10 | -18.44 | $151.13 | 1.4M |
| 2024-10-09 | -12.24 | $151.80 | 2.1M |
| 2024-10-08 | -21.70 | $149.50 | 1.9M |
| 2024-10-07 | -9.63 | $152.00 | 2.0M |
| 2024-10-04 | -3.27 | $153.44 | 2.6M |
| 2024-10-03 | -39.68 | $145.20 | 2.0M |
| 2024-10-02 | -33.85 | $146.52 | 1.9M |
| 2024-10-01 | -32.61 | $146.80 | 1.7M |
| 2024-09-30 | -19.66 | $149.73 | 1.3M |
| 2024-09-27 | -22.49 | $149.09 | 1.5M |
| 2024-09-26 | -28.28 | $147.78 | 1.5M |
| 2024-09-25 | -34.69 | $146.33 | 1.6M |
| 2024-09-24 | -30.18 | $147.35 | 2.4M |
| 2024-09-23 | -12.95 | $151.25 | 1.7M |
| 2024-09-20 | -4.95 | $152.28 | 3.4M |
| 2024-09-19 | -0.09 | $153.05 | 3.5M |
| 2024-09-18 | -18.11 | $145.43 | 2.2M |
| 2024-09-17 | -13.93 | $145.08 | 2.2M |
| 2024-09-16 | -40.20 | $140.95 | 2.6M |
| 2024-09-13 | -52.80 | $138.97 | 1.8M |
| 2024-09-12 | -61.90 | $137.54 | 1.9M |
| 2024-09-11 | -68.77 | $136.46 | 2.9M |
| 2024-09-10 | -59.03 | $137.99 | 7.1M |
| 2024-09-09 | -30.15 | $142.60 | 2.0M |
| 2024-09-06 | -53.39 | $139.00 | 2.4M |
| 2024-09-05 | -33.44 | $142.09 | 2.3M |
| 2024-09-04 | -22.60 | $143.77 | 2.0M |
| 2024-09-03 | -10.13 | $145.60 | 1.5M |
| 2024-08-30 | -1.53 | $146.93 | 2.0M |
| 2024-08-29 | -1.49 | $145.37 | 1.2M |
| 2024-08-28 | -34.78 | $144.15 | 1.8M |
| 2024-08-27 | -42.57 | $142.38 | 1.1M |
| 2024-08-26 | -42.00 | $142.52 | 1.8M |
| 2024-08-23 | -41.92 | $142.54 | 2.9M |
| 2024-08-22 | -54.34 | $139.48 | 2.3M |
| 2024-08-21 | -53.13 | $139.78 | 1.4M |
| 2024-08-20 | -46.10 | $141.51 | 1.3M |
| 2024-08-19 | -40.34 | $142.93 | 1.3M |
| 2024-08-16 | -54.02 | $139.56 | 1.9M |
| 2024-08-15 | -63.96 | $137.11 | 2.4M |
| 2024-08-14 | -69.27 | $135.95 | 1.7M |
| 2024-08-13 | -77.03 | $134.00 | 1.7M |
| 2024-08-12 | -84.51 | $132.12 | 1.8M |
| 2024-08-09 | -73.81 | $134.81 | 1.3M |
| 2024-08-08 | -75.56 | $134.37 | 1.7M |
| 2024-08-07 | -83.84 | $132.29 | 2.1M |
| 2024-08-06 | -78.26 | $133.69 | 3.1M |
| 2024-08-05 | -87.30 | $131.42 | 3.6M |
| 2024-08-02 | -95.78 | $136.12 | 3.5M |
| 2024-08-01 | -52.58 | $143.89 | 3.2M |
| 2024-07-31 | -10.84 | $151.40 | 2.0M |
| 2024-07-30 | -6.11 | $152.25 | 2.4M |
| 2024-07-29 | -23.85 | $149.06 | 1.8M |
| 2024-07-26 | -21.35 | $149.36 | 1.8M |
| 2024-07-25 | -25.75 | $148.09 | 2.7M |
| 2024-07-24 | -33.97 | $146.41 | 4.6M |
| 2024-07-23 | -38.42 | $145.50 | 3.7M |
| 2024-07-22 | -40.33 | $145.11 | 3.3M |
| 2024-07-19 | -29.76 | $147.27 | 2.6M |
| 2024-07-18 | -22.66 | $148.72 | 3.9M |
| 2024-07-17 | -10.15 | $149.47 | 2.9M |
| 2024-07-16 | -0.18 | $149.56 | 3.8M |
| 2024-07-15 | -0.26 | $144.61 | 3.0M |
| 2024-07-12 | -38.18 | $138.41 | 1.7M |
| 2024-07-11 | -31.64 | $138.99 | 1.8M |
| 2024-07-10 | -58.45 | $136.61 | 1.7M |
| 2024-07-09 | -54.17 | $136.99 | 2.6M |
| 2024-07-08 | -67.46 | $135.81 | 2.3M |
| 2024-07-05 | -65.32 | $136.00 | 2.6M |
| 2024-07-03 | -38.06 | $138.42 | 1.8M |
| 2024-07-02 | -14.86 | $140.48 | 2.0M |
| 2024-07-01 | -23.65 | $139.70 | 3.1M |
| 2024-06-28 | -33.05 | $138.45 | 5.0M |
| 2024-06-27 | -86.56 | $134.03 | 3.5M |
| 2024-06-26 | -54.44 | $136.77 | 2.8M |
| 2024-06-25 | -80.20 | $134.86 | 1.7M |
| 2024-06-24 | -44.42 | $137.68 | 1.7M |
| 2024-06-21 | -55.96 | $136.77 | 3.2M |
| 2024-06-20 | -41.74 | $138.13 | 1.8M |
| 2024-06-18 | -51.27 | $137.34 | 1.4M |
| 2024-06-17 | -56.47 | $137.10 | 2.1M |
| 2024-06-14 | -95.52 | $133.70 | 2.6M |
| 2024-06-13 | -86.44 | $135.09 | 1.9M |
| 2024-06-12 | -69.93 | $137.10 | 2.2M |
| 2024-06-11 | -86.49 | $135.14 | 2.4M |
| 2024-06-10 | -37.84 | $140.90 | 2.5M |
| 2024-06-07 | -47.13 | $139.80 | 2.8M |
| 2024-06-06 | -76.10 | $136.37 | 2.4M |
| 2024-06-05 | -83.61 | $135.48 | 2.2M |
| 2024-06-04 | -93.32 | $134.48 | 1.9M |
| 2024-06-03 | -70.72 | $137.12 | 2.0M |
| 2024-05-31 | -66.35 | $137.63 | 4.4M |
| 2024-05-30 | -78.77 | $136.18 | 1.7M |
| 2024-05-29 | -83.30 | $135.65 | 1.6M |
| 2024-05-28 | -95.53 | $136.62 | 1.7M |
| 2024-05-24 | -87.25 | $137.62 | 1.6M |
| 2024-05-23 | -89.98 | $137.49 | 2.8M |
| 2024-05-22 | -97.95 | $139.43 | 1.7M |
| 2024-05-21 | -95.13 | $140.42 | 1.9M |
| 2024-05-20 | -94.72 | $140.62 | 1.3M |
| 2024-05-17 | -85.31 | $141.81 | 1.4M |
| 2024-05-16 | -93.28 | $141.05 | 3.1M |
| 2024-05-15 | -46.78 | $144.35 | 2.1M |
| 2024-05-14 | -51.12 | $143.08 | 1.7M |
| 2024-05-13 | -56.54 | $142.20 | 1.1M |
| 2024-05-10 | -53.91 | $142.56 | 1.3M |
| 2024-05-09 | -54.42 | $142.49 | 1.6M |
| 2024-05-08 | -51.94 | $142.83 | 1.3M |
| 2024-05-07 | -53.91 | $142.56 | 1.9M |
| 2024-05-06 | -48.28 | $143.33 | 1.5M |
| 2024-05-03 | -55.00 | $142.41 | 1.6M |
| 2024-05-02 | -59.39 | $141.81 | 2.1M |
| 2024-05-01 | -60.63 | $141.64 | 1.9M |
| 2024-04-30 | -47.55 | $143.43 | 2.0M |
| 2024-04-29 | -32.43 | $145.50 | 2.2M |
| 2024-04-26 | -27.25 | $146.21 | 4.3M |
| 2024-04-25 | -29.00 | $145.97 | 3.8M |
| 2024-04-24 | -7.82 | $148.87 | 4.0M |
| 2024-04-23 | -14.90 | $147.90 | 2.5M |
| 2024-04-22 | -15.58 | $147.25 | 2.9M |
| 2024-04-19 | -48.89 | $142.91 | 2.5M |
| 2024-04-18 | -58.71 | $141.63 | 3.0M |
| 2024-04-17 | -93.43 | $136.77 | 1.8M |
| 2024-04-16 | -96.12 | $136.41 | 2.2M |
| 2024-04-15 | -71.38 | $139.18 | 2.9M |
| 2024-04-12 | -68.27 | $139.62 | 2.5M |
| 2024-04-11 | -63.18 | $140.34 | 2.2M |
| 2024-04-10 | -66.01 | $139.94 | 3.0M |
| 2024-04-09 | -40.71 | $143.52 | 1.4M |
| 2024-04-08 | -37.88 | $143.92 | 1.7M |
| 2024-04-05 | -40.71 | $143.52 | 1.6M |
| 2024-04-04 | -50.53 | $142.13 | 2.4M |
| 2024-04-03 | -42.32 | $143.27 | 1.9M |
| 2024-04-02 | -33.17 | $144.41 | 1.9M |
| 2024-04-01 | -27.11 | $145.30 | 1.6M |
| 2024-03-28 | -2.66 | $148.89 | 4.0M |
| 2024-03-27 | -0.60 | $144.51 | 2.6M |
| 2024-03-26 | -33.65 | $140.83 | 1.7M |
| 2024-03-25 | -35.17 | $140.55 | 2.4M |
| 2024-03-22 | -28.94 | $141.16 | 1.8M |
| 2024-03-21 | -8.28 | $143.18 | 2.4M |
| 2024-03-20 | -0.40 | $141.77 | 2.3M |
| 2024-03-19 | -60.85 | $136.85 | 2.3M |
| 2024-03-18 | -42.68 | $136.27 | 2.8M |
| 2024-03-15 | -48.95 | $135.55 | 4.3M |
| 2024-03-14 | -15.16 | $139.43 | 2.2M |
| 2024-03-13 | -4.88 | $140.61 | 2.0M |
| 2024-03-12 | -1.86 | $140.27 | 2.3M |
| 2024-03-11 | -14.52 | $138.46 | 2.0M |
| 2024-03-08 | -26.51 | $137.23 | 2.0M |
| 2024-03-07 | -22.42 | $137.65 | 1.6M |
| 2024-03-06 | -41.03 | $135.74 | 2.2M |
| 2024-03-05 | -23.29 | $137.56 | 3.3M |
| 2024-03-04 | -31.97 | $135.99 | 2.6M |
| 2024-03-01 | -23.54 | $136.77 | 2.3M |
| 2024-02-29 | -14.47 | $137.61 | 3.6M |
| 2024-02-28 | -14.36 | $137.62 | 2.9M |
| 2024-02-27 | -24.95 | $136.82 | 3.1M |
| 2024-02-26 | -57.03 | $134.49 | 2.2M |
| 2024-02-23 | -47.81 | $135.52 | 3.1M |
| 2024-02-22 | -56.40 | $134.56 | 4.3M |
| 2024-02-21 | -52.37 | $135.01 | 6.5M |
| 2024-02-20 | -29.48 | $137.39 | 16.5M |
| 2024-02-16 | -29.51 | $137.23 | 1.6M |
| 2024-02-15 | -27.92 | $136.36 | 1.5M |
| 2024-02-14 | -32.61 | $135.11 | 1.3M |
| 2024-02-13 | -41.58 | $133.53 | 2.1M |
| 2024-02-12 | -19.17 | $137.48 | 1.5M |
| 2024-02-09 | -32.27 | $135.17 | 1.4M |
| 2024-02-08 | -31.08 | $135.38 | 1.6M |
| 2024-02-07 | -39.08 | $133.97 | 1.4M |
| 2024-02-06 | -36.93 | $134.35 | 1.6M |
| 2024-02-05 | -31.88 | $135.24 | 1.8M |
| 2024-02-02 | -24.84 | $136.48 | 2.1M |
| 2024-02-01 | -35.73 | $134.56 | 2.0M |
| 2024-01-31 | -31.42 | $135.32 | 2.2M |
| 2024-01-30 | -12.76 | $138.61 | 1.8M |
| 2024-01-29 | -13.50 | $138.48 | 2.7M |
| 2024-01-26 | -4.68 | $138.72 | 5.4M |
| 2024-01-25 | -15.50 | $132.55 | 4.2M |
| 2024-01-24 | -28.74 | $131.09 | 2.6M |
| 2024-01-23 | -40.80 | $129.76 | 2.2M |
| 2024-01-22 | -41.52 | $129.68 | 3.7M |
| 2024-01-19 | -56.94 | $127.98 | 3.0M |
| 2024-01-18 | -84.68 | $124.92 | 2.9M |
| 2024-01-17 | -89.59 | $126.08 | 2.4M |
| 2024-01-16 | -82.30 | $127.52 | 2.8M |
| 2024-01-12 | -86.54 | $127.70 | 2.3M |
| 2024-01-11 | -41.72 | $128.34 | 2.0M |
| 2024-01-10 | -33.80 | $128.94 | 3.7M |
| 2024-01-09 | -7.76 | $132.93 | 2.6M |
| 2024-01-08 | -2.84 | $133.71 | 2.6M |
| 2024-01-05 | -8.83 | $132.42 | 3.5M |
| 2024-01-04 | -14.31 | $129.77 | 2.6M |
| 2024-01-03 | -9.33 | $130.72 | 2.5M |
| 2024-01-02 | -1.96 | $132.11 | 2.2M |
| 2023-12-29 | -6.52 | $131.12 | 1.4M |
| 2023-12-28 | -1.13 | $132.02 | 1.2M |
| 2023-12-27 | -4.31 | $131.15 | 1.0M |
| 2023-12-26 | -5.42 | $130.73 | 864000 |
| 2023-12-22 | -8.99 | $129.74 | 1.4M |
| 2023-12-21 | -9.36 | $129.64 | 3.2M |
| 2023-12-20 | -16.49 | $127.73 | 2.8M |
| 2023-12-19 | -2.02 | $131.52 | 2.7M |
| 2023-12-18 | -3.49 | $129.98 | 2.6M |
| 2023-12-15 | -1.87 | $129.68 | 5.0M |
| 2023-12-14 | -3.66 | $129.20 | 6.4M |
| 2023-12-13 | -0.57 | $125.09 | 3.9M |
| 2023-12-12 | -4.57 | $120.29 | 3.7M |
| 2023-12-11 | -5.42 | $118.81 | 3.1M |
| 2023-12-08 | -2.89 | $118.09 | 3.0M |
| 2023-12-07 | -17.53 | $115.38 | 3.7M |
| 2023-12-06 | -27.94 | $113.77 | 2.5M |
| 2023-12-05 | -7.24 | $115.32 | 3.6M |
| 2023-12-04 | -8.07 | $114.94 | 3.6M |
| 2023-12-01 | -9.67 | $113.93 | 3.4M |
| 2023-11-30 | -2.93 | $111.66 | 2.4M |
| 2023-11-29 | -11.73 | $110.13 | 2.1M |
| 2023-11-28 | -4.86 | $108.58 | 1.9M |
| 2023-11-27 | -20.08 | $106.18 | 1.6M |
| 2023-11-24 | -13.03 | $106.57 | 524100 |
| 2023-11-22 | -7.14 | $106.77 | 1.3M |
| 2023-11-21 | -11.81 | $105.78 | 1.5M |
| 2023-11-20 | -4.92 | $107.15 | 2.3M |
| 2023-11-17 | -2.26 | $107.68 | 2.3M |
| 2023-11-16 | -15.68 | $105.01 | 2.8M |
| 2023-11-15 | -10.70 | $106.00 | 3.3M |
| 2023-11-14 | -5.63 | $107.01 | 3.2M |
| 2023-11-13 | -18.89 | $104.37 | 3.0M |
| 2023-11-10 | -17.84 | $104.58 | 2.5M |
| 2023-11-09 | -18.29 | $104.49 | 1.8M |
| 2023-11-08 | -15.33 | $105.08 | 2.1M |
| 2023-11-07 | -15.68 | $105.01 | 2.0M |
| 2023-11-06 | -13.47 | $105.45 | 2.3M |
| 2023-11-03 | -9.10 | $106.32 | 3.4M |
| 2023-11-02 | -1.68 | $104.65 | 3.3M |
| 2023-11-01 | -11.47 | $100.27 | 2.2M |
| 2023-10-31 | -3.97 | $101.29 | 2.6M |
| 2023-10-30 | -5.53 | $100.54 | 3.9M |
| 2023-10-27 | -17.59 | $97.74 | 6.5M |
| 2023-10-26 | -88.40 | $89.51 | 3.5M |
| 2023-10-25 | -93.29 | $88.97 | 2.4M |
| 2023-10-24 | -96.45 | $89.20 | 2.6M |
| 2023-10-23 | -90.98 | $90.38 | 1.8M |
| 2023-10-20 | -94.85 | $90.23 | 2.5M |
| 2023-10-19 | -78.28 | $92.70 | 3.5M |
| 2023-10-18 | -47.56 | $95.93 | 1.6M |
| 2023-10-17 | -42.30 | $98.04 | 2.1M |
| 2023-10-16 | -49.48 | $97.15 | 1.6M |
| 2023-10-13 | -67.00 | $95.20 | 2.2M |
| 2023-10-12 | -56.08 | $96.91 | 1.8M |
| 2023-10-11 | -54.55 | $97.12 | 1.5M |
| 2023-10-10 | -55.57 | $96.98 | 2.5M |
| 2023-10-09 | -74.87 | $94.33 | 2.2M |
| 2023-10-06 | -80.63 | $93.54 | 2.3M |
| 2023-10-05 | -91.04 | $92.11 | 2.3M |
| 2023-10-04 | -93.60 | $92.61 | 2.5M |
| 2023-10-03 | -95.70 | $93.05 | 2.2M |
| 2023-10-02 | -95.28 | $95.12 | 3.0M |
| 2023-09-29 | -76.44 | $97.05 | 1.9M |
| 2023-09-28 | -76.85 | $97.01 | 1.8M |
| 2023-09-27 | -92.21 | $95.49 | 2.4M |
| 2023-09-26 | -88.98 | $97.10 | 2.1M |
| 2023-09-25 | -88.67 | $97.88 | 1.6M |
| 2023-09-22 | -90.57 | $98.27 | 2.1M |
| 2023-09-21 | -96.60 | $98.93 | 1.7M |
| 2023-09-20 | -68.88 | $100.56 | 1.4M |
| 2023-09-19 | -49.66 | $101.69 | 1.4M |
| 2023-09-18 | -41.40 | $102.58 | 1.5M |
| 2023-09-15 | -15.36 | $104.46 | 4.1M |
| 2023-09-14 | -53.12 | $102.26 | 1.8M |
| 2023-09-13 | -80.29 | $100.34 | 1.8M |
| 2023-09-12 | -73.36 | $101.05 | 2.7M |
| 2023-09-11 | -88.06 | $100.03 | 1.8M |
| 2023-09-08 | -90.23 | $99.92 | 2.4M |
| 2023-09-07 | -97.21 | $99.92 | 2.1M |
| 2023-09-06 | -87.17 | $101.46 | 2.2M |
| 2023-09-05 | -86.78 | $101.74 | 2.0M |
| 2023-09-01 | -75.87 | $103.50 | 1.6M |
| 2023-08-31 | -83.01 | $102.39 | 1.9M |
| 2023-08-30 | -81.92 | $102.56 | 1.6M |
| 2023-08-29 | -75.74 | $103.52 | 2.1M |
| 2023-08-28 | -89.28 | $101.59 | 1.4M |
| 2023-08-25 | -93.64 | $100.85 | 1.3M |
| 2023-08-24 | -90.00 | $101.48 | 1.5M |
| 2023-08-23 | -89.19 | $101.62 | 1.8M |
| 2023-08-22 | -98.70 | $100.30 | 3.1M |
| 2023-08-21 | -91.70 | $104.39 | 1.5M |
| 2023-08-18 | -91.04 | $105.04 | 1.5M |
| 2023-08-17 | -95.78 | $105.07 | 1.8M |
| 2023-08-16 | -97.52 | $104.92 | 1.7M |
| 2023-08-15 | -90.40 | $106.91 | 2.6M |
| 2023-08-14 | -87.50 | $109.16 | 2.1M |
| 2023-08-11 | -86.14 | $110.38 | 1.6M |
| 2023-08-10 | -94.50 | $110.54 | 2.0M |
| 2023-08-09 | -89.94 | $111.81 | 1.9M |
| 2023-08-08 | -54.97 | $114.59 | 2.0M |
| 2023-08-07 | -39.94 | $115.27 | 2.4M |
| 2023-08-04 | -50.04 | $113.38 | 2.3M |
| 2023-08-03 | -49.75 | $112.92 | 2.0M |
| 2023-08-02 | -42.58 | $113.25 | 2.3M |
| 2023-08-01 | -18.49 | $116.48 | 2.9M |
| 2023-07-31 | -14.47 | $117.02 | 3.1M |
| 2023-07-28 | -30.65 | $114.85 | 2.1M |
| 2023-07-27 | -36.84 | $114.02 | 2.6M |
| 2023-07-26 | -36.69 | $114.04 | 2.7M |
| 2023-07-25 | -33.18 | $114.51 | 2.6M |
| 2023-07-24 | -12.98 | $117.22 | 3.2M |
| 2023-07-21 | -24.55 | $115.57 | 5.5M |
| 2023-07-20 | -28.75 | $114.99 | 5.9M |
| 2023-07-19 | -7.24 | $117.96 | 3.5M |
| 2023-07-18 | -4.46 | $116.07 | 3.1M |
| 2023-07-17 | -15.25 | $113.43 | 1.7M |
| 2023-07-14 | -34.49 | $111.55 | 1.8M |
| 2023-07-13 | -7.57 | $114.18 | 1.6M |
| 2023-07-12 | -22.31 | $112.74 | 1.8M |
| 2023-07-11 | -27.77 | $112.20 | 2.9M |
| 2023-07-10 | -55.94 | $109.45 | 3.2M |
| 2023-07-07 | -70.39 | $108.04 | 1.4M |
| 2023-07-06 | -78.38 | $107.26 | 2.1M |
| 2023-07-05 | -59.32 | $109.12 | 2.6M |
| 2023-07-03 | -39.55 | $111.05 | 826630 |
| 2023-06-30 | -56.76 | $109.37 | 2.2M |
| 2023-06-29 | -50.36 | $109.26 | 2.7M |
| 2023-06-28 | -42.58 | $109.26 | 2.6M |
| 2023-06-27 | -46.80 | $108.70 | 1.7M |
| 2023-06-26 | -58.36 | $106.22 | 1.8M |
| 2023-06-23 | -51.33 | $106.60 | 2.3M |
| 2023-06-22 | -49.41 | $106.91 | 1.6M |
| 2023-06-21 | -40.95 | $108.28 | 1.7M |
| 2023-06-20 | -34.84 | $109.12 | 2.2M |
| 2023-06-16 | -26.33 | $110.07 | 4.3M |
| 2023-06-15 | -15.75 | $111.65 | 2.9M |
| 2023-06-14 | -10.84 | $112.33 | 2.4M |
| 2023-06-13 | -2.02 | $113.65 | 2.7M |
| 2023-06-12 | -8.27 | $111.83 | 2.1M |
| 2023-06-09 | -9.16 | $111.49 | 2.1M |
| 2023-06-08 | -8.59 | $111.63 | 3.0M |
| 2023-06-07 | -1.97 | $113.54 | 2.4M |
| 2023-06-06 | -1.58 | $112.02 | 3.4M |
| 2023-06-05 | -9.10 | $109.00 | 2.3M |
| 2023-06-02 | -3.40 | $110.49 | 5.0M |
| 2023-06-01 | -2.92 | $106.24 | 3.4M |
| 2023-05-31 | -3.98 | $104.21 | 5.2M |
| 2023-05-30 | -1.61 | $104.71 | 3.3M |
| 2023-05-26 | -5.12 | $102.85 | 3.1M |
| 2023-05-25 | -19.81 | $99.92 | 2.8M |
| 2023-05-24 | -21.97 | $99.49 | 2.6M |
| 2023-05-23 | -8.53 | $102.17 | 5.0M |
| 2023-05-22 | -3.90 | $99.45 | 2.8M |
| 2023-05-19 | -12.83 | $97.93 | 5.5M |
| 2023-05-18 | -2.24 | $99.23 | 5.9M |
| 2023-05-17 | -24.60 | $94.69 | 4.8M |
| 2023-05-16 | -55.43 | $90.95 | 8.3M |
| 2023-05-15 | -67.05 | $89.12 | 2.5M |
| 2023-05-12 | -84.70 | $86.34 | 2.6M |
| 2023-05-11 | -77.84 | $87.42 | 3.0M |
| 2023-05-10 | -80.25 | $87.04 | 2.2M |
| 2023-05-09 | -67.75 | $89.01 | 2.0M |
| 2023-05-08 | -67.37 | $89.07 | 3.1M |
| 2023-05-05 | -74.10 | $88.01 | 2.7M |
| 2023-05-04 | -89.21 | $85.63 | 5.3M |
| 2023-05-03 | -96.20 | $88.03 | 4.8M |
| 2023-05-02 | -89.02 | $89.55 | 6.4M |
| 2023-05-01 | -84.77 | $93.17 | 3.0M |
| 2023-04-28 | -30.99 | $97.30 | 5.3M |
| 2023-04-27 | -51.04 | $95.99 | 5.0M |
| 2023-04-26 | -70.89 | $94.42 | 2.3M |
| 2023-04-25 | -52.61 | $94.95 | 2.6M |
| 2023-04-24 | -36.91 | $96.34 | 1.4M |
| 2023-04-21 | -24.07 | $96.59 | 2.5M |
| 2023-04-20 | -18.77 | $97.27 | 2.2M |
| 2023-04-19 | -2.96 | $99.30 | 2.2M |
| 2023-04-18 | -15.34 | $97.55 | 2.5M |
| 2023-04-17 | -13.12 | $97.83 | 2.5M |
| 2023-04-14 | -23.00 | $96.58 | 2.8M |
| 2023-04-13 | -28.54 | $95.88 | 2.4M |
| 2023-04-12 | -30.04 | $95.69 | 3.4M |
| 2023-04-11 | -6.23 | $98.43 | 2.9M |
| 2023-04-10 | -32.20 | $95.22 | 2.4M |
| 2023-04-06 | -44.55 | $94.93 | 2.0M |
| 2023-04-05 | -56.14 | $94.84 | 2.9M |
| 2023-04-04 | -50.90 | $96.63 | 2.9M |
| 2023-04-03 | -56.11 | $96.32 | 2.1M |
| 2023-03-31 | -60.21 | $96.16 | 2.5M |
| 2023-03-30 | -68.81 | $94.18 | 3.4M |
| 2023-03-29 | -69.06 | $94.12 | 2.6M |
| 2023-03-28 | -81.81 | $91.12 | 1.9M |
| 2023-03-27 | -79.33 | $91.75 | 2.5M |
| 2023-03-24 | -85.41 | $90.45 | 3.1M |
| 2023-03-23 | -93.09 | $89.91 | 4.6M |
| 2023-03-22 | -92.87 | $91.01 | 2.7M |
| 2023-03-21 | -76.85 | $94.56 | 4.4M |
| 2023-03-20 | -96.34 | $90.24 | 5.0M |
| 2023-03-17 | -98.74 | $89.71 | 6.7M |
| 2023-03-16 | -83.03 | $93.56 | 4.0M |
| 2023-03-15 | -87.20 | $92.93 | 6.9M |
| 2023-03-14 | -79.65 | $96.07 | 5.4M |
| 2023-03-13 | -89.97 | $93.32 | 7.3M |
| 2023-03-10 | -91.75 | $98.19 | 5.7M |
| 2023-03-09 | -98.16 | $100.94 | 2.8M |
| 2023-03-08 | -95.23 | $104.94 | 2.3M |
| 2023-03-07 | -97.78 | $105.51 | 2.8M |
| 2023-03-06 | -82.38 | $108.50 | 1.8M |
| 2023-03-03 | -77.09 | $109.78 | 1.7M |
| 2023-03-02 | -86.38 | $108.19 | 2.2M |
| 2023-03-01 | -91.72 | $108.58 | 2.0M |
| 2023-02-28 | -88.56 | $109.08 | 2.8M |
| 2023-02-27 | -88.87 | $109.03 | 1.8M |
| 2023-02-24 | -85.02 | $109.64 | 1.9M |
| 2023-02-23 | -85.95 | $109.51 | 2.0M |
| 2023-02-22 | -72.57 | $108.59 | 2.1M |
| 2023-02-21 | -74.77 | $108.15 | 3.3M |
| 2023-02-17 | -59.66 | $111.17 | 2.7M |
| 2023-02-16 | -47.67 | $111.55 | 2.3M |
| 2023-02-15 | -29.09 | $114.63 | 2.1M |
| 2023-02-14 | -26.62 | $115.35 | 2.8M |
| 2023-02-13 | -19.67 | $117.37 | 2.2M |
| 2023-02-10 | -26.48 | $115.39 | 1.7M |
| 2023-02-09 | -25.76 | $115.60 | 2.2M |
| 2023-02-08 | -20.19 | $117.22 | 2.3M |
| 2023-02-07 | -10.28 | $120.10 | 3.0M |
| 2023-02-06 | -18.74 | $117.64 | 2.5M |
| 2023-02-03 | -5.67 | $121.44 | 3.2M |
| 2023-02-02 | -4.02 | $121.82 | 5.9M |
| 2023-02-01 | -11.14 | $116.33 | 6.7M |
| 2023-01-31 | -1.58 | $119.00 | 4.3M |
| 2023-01-30 | -15.74 | $115.00 | 4.3M |
| 2023-01-27 | -6.30 | $117.58 | 3.6M |
| 2023-01-26 | -6.22 | $116.07 | 4.9M |
| 2023-01-25 | -2.17 | $116.09 | 10.5M |
| 2023-01-24 | -12.03 | $106.51 | 3.6M |
| 2023-01-23 | -1.14 | $107.12 | 3.6M |
| 2023-01-20 | -2.64 | $104.18 | 4.1M |
| 2023-01-19 | -38.63 | $97.91 | 5.1M |
| 2023-01-18 | -15.52 | $101.90 | 2.7M |
| 2023-01-17 | -4.09 | $103.63 | 3.5M |
| 2023-01-13 | -3.11 | $102.85 | 3.2M |
| 2023-01-12 | -11.42 | $101.02 | 2.6M |
| 2023-01-11 | -8.81 | $101.79 | 4.1M |
| 2023-01-10 | -29.06 | $98.50 | 3.2M |
| 2023-01-09 | -35.53 | $97.45 | 4.4M |
| 2023-01-06 | -37.87 | $97.07 | 3.7M |
| 2023-01-05 | -56.90 | $93.98 | 3.4M |
| 2023-01-04 | -45.69 | $95.80 | 3.2M |
| 2023-01-03 | -63.12 | $92.97 | 2.6M |
| 2022-12-30 | -63.18 | $92.96 | 2.1M |
| 2022-12-29 | -64.96 | $92.67 | 1.7M |
| 2022-12-28 | -83.40 | $89.70 | 2.2M |
| 2022-12-27 | -77.00 | $90.75 | 1.8M |
| 2022-12-23 | -77.36 | $90.69 | 1.9M |
| 2022-12-22 | -84.69 | $89.49 | 4.6M |
| 2022-12-21 | -83.28 | $89.72 | 4.6M |
| 2022-12-20 | -91.48 | $88.39 | 4.2M |
| 2022-12-19 | -94.62 | $87.87 | 5.2M |
| 2022-12-16 | -93.85 | $90.10 | 6.7M |
| 2022-12-15 | -86.20 | $93.85 | 3.4M |
| 2022-12-14 | -65.05 | $96.60 | 3.3M |
| 2022-12-13 | -63.95 | $98.86 | 3.4M |
| 2022-12-12 | -78.20 | $97.52 | 2.8M |
| 2022-12-09 | -92.63 | $94.41 | 2.0M |
| 2022-12-08 | -95.83 | $93.58 | 2.8M |
| 2022-12-07 | -98.05 | $93.23 | 2.9M |
| 2022-12-06 | -95.05 | $94.03 | 3.4M |
| 2022-12-05 | -96.17 | $95.02 | 3.5M |
| 2022-12-02 | -99.09 | $97.69 | 2.9M |
| 2022-12-01 | -91.51 | $99.32 | 2.4M |
| 2022-11-30 | -72.71 | $103.24 | 3.2M |
| 2022-11-29 | -78.27 | $102.08 | 1.5M |
| 2022-11-28 | -90.26 | $99.58 | 1.6M |
| 2022-11-25 | -80.00 | $101.72 | 589204 |
| 2022-11-23 | -80.43 | $101.63 | 1.3M |
| 2022-11-22 | -80.82 | $101.55 | 1.9M |
| 2022-11-21 | -80.69 | $101.31 | 2.2M |
| 2022-11-18 | -88.48 | $98.96 | 2.8M |
| 2022-11-17 | -74.47 | $99.44 | 2.9M |
| 2022-11-16 | -65.36 | $101.76 | 3.5M |
| 2022-11-15 | -58.29 | $103.56 | 5.9M |
| 2022-11-14 | -26.83 | $111.57 | 3.1M |
| 2022-11-11 | -8.44 | $116.25 | 4.5M |
| 2022-11-10 | -3.31 | $113.42 | 3.8M |
| 2022-11-09 | -38.93 | $101.47 | 1.8M |
| 2022-11-08 | -15.83 | $105.54 | 1.8M |
| 2022-11-07 | -20.37 | $104.74 | 2.5M |
| 2022-11-04 | -32.92 | $102.53 | 2.3M |
| 2022-11-03 | -53.97 | $98.82 | 2.6M |
| 2022-11-02 | -29.06 | $103.21 | 2.6M |
| 2022-11-01 | -8.63 | $106.81 | 1.9M |
| 2022-10-31 | -8.38 | $106.02 | 2.9M |
| 2022-10-28 | -1.92 | $107.10 | 4.4M |
| 2022-10-27 | -14.26 | $102.13 | 3.5M |
| 2022-10-26 | -12.76 | $101.92 | 2.2M |
| 2022-10-25 | -6.62 | $101.58 | 2.8M |
| 2022-10-24 | -28.11 | $97.56 | 2.8M |
| 2022-10-21 | -41.03 | $96.25 | 3.6M |
| 2022-10-20 | -53.55 | $94.98 | 3.5M |
| 2022-10-19 | -51.08 | $95.23 | 2.9M |
| 2022-10-18 | -29.02 | $99.59 | 2.3M |
| 2022-10-17 | -45.16 | $97.47 | 1.9M |
| 2022-10-14 | -61.01 | $95.39 | 2.9M |
| 2022-10-13 | -42.50 | $97.82 | 2.8M |
| 2022-10-12 | -77.82 | $93.49 | 1.9M |
| 2022-10-11 | -75.96 | $93.76 | 2.5M |
| 2022-10-10 | -82.69 | $93.05 | 1.7M |
| 2022-10-07 | -82.94 | $93.87 | 3.0M |
| 2022-10-06 | -69.38 | $96.73 | 2.3M |
| 2022-10-05 | -58.91 | $98.94 | 2.5M |
| 2022-10-04 | -54.50 | $99.87 | 3.2M |
| 2022-10-03 | -74.88 | $95.57 | 2.2M |
| 2022-09-30 | -91.00 | $92.17 | 2.4M |
| 2022-09-29 | -83.84 | $93.68 | 2.5M |
| 2022-09-28 | -77.39 | $95.04 | 3.5M |
| 2022-09-27 | -94.69 | $91.39 | 2.7M |
| 2022-09-26 | -97.81 | $91.30 | 2.5M |
| 2022-09-23 | -92.84 | $93.78 | 2.5M |
| 2022-09-22 | -99.37 | $95.47 | 2.4M |
| 2022-09-21 | -93.95 | $99.49 | 3.4M |
| 2022-09-20 | -82.12 | $101.37 | 2.8M |
| 2022-09-19 | -75.13 | $102.48 | 1.9M |
| 2022-09-16 | -80.16 | $101.68 | 5.6M |
| 2022-09-15 | -73.30 | $102.77 | 3.3M |
| 2022-09-14 | -86.65 | $100.65 | 3.4M |
| 2022-09-13 | -98.68 | $101.04 | 3.1M |
| 2022-09-12 | -41.50 | $109.79 | 2.2M |
| 2022-09-09 | -52.69 | $108.32 | 1.7M |
| 2022-09-08 | -65.52 | $106.44 | 2.2M |
| 2022-09-07 | -75.57 | $104.89 | 2.4M |
| 2022-09-06 | -93.20 | $102.17 | 2.3M |
| 2022-09-02 | -86.28 | $104.22 | 1.9M |
| 2022-09-01 | -82.16 | $104.81 | 2.0M |
| 2022-08-31 | -93.47 | $105.82 | 2.8M |
| 2022-08-30 | -84.67 | $106.83 | 1.5M |
| 2022-08-29 | -81.45 | $107.20 | 2.3M |
| 2022-08-26 | -58.62 | $109.82 | 2.2M |
| 2022-08-25 | -25.17 | $113.66 | 1.6M |
| 2022-08-24 | -53.83 | $110.36 | 1.7M |
| 2022-08-23 | -58.61 | $109.81 | 1.8M |
| 2022-08-22 | -65.65 | $109.00 | 2.3M |
| 2022-08-19 | -37.74 | $112.21 | 2.2M |
| 2022-08-18 | -23.48 | $113.85 | 1.7M |
| 2022-08-17 | -25.57 | $113.61 | 2.0M |
| 2022-08-16 | -9.48 | $115.46 | 2.2M |
| 2022-08-15 | -25.13 | $113.66 | 2.3M |
| 2022-08-12 | -7.04 | $115.74 | 1.6M |
| 2022-08-11 | -10.52 | $115.27 | 2.6M |
| 2022-08-10 | -16.98 | $112.74 | 3.5M |
| 2022-08-09 | -66.05 | $106.38 | 1.8M |
| 2022-08-08 | -54.94 | $107.82 | 2.9M |
| 2022-08-05 | -66.44 | $106.33 | 2.5M |
| 2022-08-04 | -62.11 | $106.89 | 3.3M |
| 2022-08-03 | -45.37 | $109.06 | 1.6M |
| 2022-08-02 | -61.73 | $106.94 | 2.2M |
| 2022-08-01 | -40.20 | $109.73 | 1.9M |
| 2022-07-29 | -39.43 | $109.83 | 2.4M |
| 2022-07-28 | -54.08 | $107.71 | 3.3M |
| 2022-07-27 | -44.88 | $108.94 | 2.6M |
| 2022-07-26 | -64.17 | $106.36 | 2.4M |
| 2022-07-25 | -29.99 | $110.93 | 2.4M |
| 2022-07-22 | -44.95 | $108.93 | 4.2M |
| 2022-07-21 | -5.01 | $114.27 | 3.5M |
| 2022-07-20 | -1.35 | $114.76 | 2.1M |
| 2022-07-19 | -6.22 | $113.02 | 2.5M |
| 2022-07-18 | -24.41 | $110.49 | 3.4M |
| 2022-07-15 | -35.20 | $108.15 | 4.2M |
| 2022-07-14 | -66.89 | $103.45 | 2.8M |
| 2022-07-13 | -52.87 | $105.53 | 2.1M |
| 2022-07-12 | -42.68 | $107.04 | 2.5M |
| 2022-07-11 | -53.73 | $107.17 | 1.8M |
| 2022-07-08 | -62.01 | $108.61 | 1.9M |
| 2022-07-07 | -64.98 | $108.84 | 2.5M |
| 2022-07-06 | -75.06 | $106.04 | 1.6M |
| 2022-07-05 | -73.00 | $106.66 | 1.9M |
| 2022-07-01 | -72.46 | $106.82 | 1.5M |
| 2022-06-30 | -81.21 | $104.19 | 2.2M |
| 2022-06-29 | -76.49 | $105.61 | 2.4M |
| 2022-06-28 | -67.18 | $108.52 | 1.7M |
| 2022-06-27 | -63.63 | $109.60 | 2.2M |
| 2022-06-24 | -62.02 | $110.09 | 4.1M |
| 2022-06-23 | -81.35 | $104.21 | 2.5M |
| 2022-06-22 | -76.69 | $105.63 | 2.3M |
| 2022-06-21 | -73.96 | $106.46 | 2.9M |
| 2022-06-17 | -71.33 | $107.26 | 10.0M |
| 2022-06-16 | -88.26 | $102.11 | 5.0M |
| 2022-06-15 | -88.77 | $108.17 | 3.1M |
| 2022-06-14 | -95.56 | $106.58 | 2.1M |
| 2022-06-13 | -96.78 | $107.01 | 4.4M |
| 2022-06-10 | -87.73 | $112.58 | 3.8M |
| 2022-06-09 | -51.50 | $119.34 | 2.9M |
| 2022-06-08 | -20.26 | $125.17 | 2.0M |
| 2022-06-07 | -3.86 | $128.23 | 1.9M |
| 2022-06-06 | -17.52 | $125.68 | 1.8M |
| 2022-06-03 | -31.20 | $124.05 | 1.9M |
| 2022-06-02 | -30.45 | $126.37 | 2.1M |
| 2022-06-01 | -39.30 | $124.96 | 2.4M |
| 2022-05-31 | -27.31 | $127.86 | 3.8M |
| 2022-05-27 | -33.10 | $126.46 | 1.9M |
| 2022-05-26 | -41.58 | $124.41 | 1.9M |
| 2022-05-25 | -58.92 | $120.22 | 2.0M |
| 2022-05-24 | -72.94 | $116.83 | 2.6M |
| 2022-05-23 | -67.27 | $118.80 | 2.2M |
| 2022-05-20 | -87.16 | $113.70 | 2.6M |
| 2022-05-19 | -93.73 | $113.33 | 2.5M |
| 2022-05-18 | -91.52 | $114.39 | 2.9M |
| 2022-05-17 | -73.36 | $120.41 | 2.9M |
| 2022-05-16 | -92.79 | $113.97 | 2.4M |
| 2022-05-13 | -85.28 | $116.46 | 3.1M |
| 2022-05-12 | -92.25 | $114.15 | 4.0M |
| 2022-05-11 | -92.29 | $119.59 | 2.8M |
| 2022-05-10 | -87.00 | $121.03 | 3.0M |
| 2022-05-09 | -86.56 | $123.22 | 2.9M |
| 2022-05-06 | -71.19 | $127.04 | 2.4M |
| 2022-05-05 | -57.95 | $130.33 | 2.6M |
| 2022-05-04 | -41.97 | $134.30 | 2.3M |
| 2022-05-03 | -64.71 | $128.65 | 2.1M |
| 2022-05-02 | -72.80 | $126.64 | 2.3M |
| 2022-04-29 | -80.93 | $124.62 | 2.8M |
| 2022-04-28 | -61.77 | $129.38 | 3.3M |
| 2022-04-27 | -82.01 | $124.35 | 5.5M |
| 2022-04-26 | -69.83 | $132.23 | 2.8M |
| 2022-04-25 | -46.20 | $136.46 | 2.6M |
| 2022-04-22 | -52.79 | $135.28 | 2.5M |
| 2022-04-21 | -26.54 | $139.98 | 1.9M |
| 2022-04-20 | -13.73 | $141.85 | 2.0M |
| 2022-04-19 | -4.90 | $141.59 | 3.1M |
| 2022-04-18 | -19.61 | $137.98 | 2.7M |
| 2022-04-14 | -58.47 | $132.59 | 2.3M |
| 2022-04-13 | -58.26 | $132.62 | 1.7M |
| 2022-04-12 | -62.42 | $132.23 | 2.0M |
| 2022-04-11 | -69.38 | $131.23 | 1.9M |
| 2022-04-08 | -65.69 | $131.76 | 2.6M |
| 2022-04-07 | -82.74 | $129.31 | 4.7M |
| 2022-04-06 | -84.42 | $129.28 | 3.6M |
| 2022-04-05 | -76.35 | $130.42 | 2.3M |
| 2022-04-04 | -50.77 | $131.67 | 2.2M |
| 2022-04-01 | -54.93 | $130.89 | 2.8M |
| 2022-03-31 | -52.80 | $131.29 | 3.3M |
| 2022-03-30 | -40.48 | $134.47 | 2.8M |
| 2022-03-29 | -38.07 | $135.69 | 2.2M |
| 2022-03-28 | -64.01 | $133.25 | 2.7M |
| 2022-03-25 | -56.72 | $135.88 | 2.2M |
| 2022-03-24 | -60.38 | $135.07 | 1.9M |
| 2022-03-23 | -63.76 | $133.99 | 2.0M |
| 2022-03-22 | -51.15 | $138.17 | 3.0M |
| 2022-03-21 | -63.23 | $134.44 | 4.1M |
| 2022-03-18 | -54.72 | $138.21 | 6.6M |
| 2022-03-17 | -57.28 | $137.55 | 3.2M |
| 2022-03-16 | -59.56 | $137.84 | 3.4M |
| 2022-03-15 | -68.93 | $134.27 | 2.9M |
| 2022-03-14 | -70.51 | $133.67 | 3.0M |
| 2022-03-11 | -79.90 | $130.09 | 2.5M |
| 2022-03-10 | -79.45 | $130.26 | 3.3M |
| 2022-03-09 | -75.12 | $131.91 | 3.1M |
| 2022-03-08 | -90.42 | $126.08 | 3.7M |
| 2022-03-07 | -99.72 | $124.80 | 4.9M |
| 2022-03-04 | -89.50 | $134.12 | 3.9M |
| 2022-03-03 | -89.77 | $138.52 | 3.8M |
| 2022-03-02 | -90.25 | $141.20 | 3.7M |
| 2022-03-01 | -97.40 | $140.68 | 4.3M |
| 2022-02-28 | -36.12 | $153.27 | 3.4M |
| 2022-02-25 | -31.68 | $153.59 | 2.0M |
| 2022-02-24 | -58.20 | $147.77 | 3.7M |
| 2022-02-23 | -50.46 | $149.47 | 2.9M |
| 2022-02-22 | -34.69 | $152.93 | 2.1M |
| 2022-02-18 | -29.99 | $153.96 | 3.2M |
| 2022-02-17 | -28.17 | $154.36 | 2.2M |
| 2022-02-16 | -7.66 | $158.86 | 1.8M |
| 2022-02-15 | -7.35 | $158.89 | 2.1M |
| 2022-02-14 | -30.50 | $155.14 | 2.6M |
| 2022-02-11 | -26.89 | $156.00 | 3.0M |
| 2022-02-10 | -20.55 | $157.51 | 2.9M |
| 2022-02-09 | -14.96 | $158.84 | 2.2M |
| 2022-02-08 | -26.97 | $155.98 | 3.4M |
| 2022-02-07 | -42.98 | $152.17 | 2.3M |
| 2022-02-04 | -50.63 | $150.35 | 2.2M |
| 2022-02-03 | -59.29 | $148.29 | 2.0M |
| 2022-02-02 | -53.70 | $149.62 | 2.4M |
| 2022-02-01 | -50.04 | $150.49 | 3.1M |
| 2022-01-31 | -65.84 | $146.73 | 3.8M |
| 2022-01-28 | -83.11 | $142.62 | 3.6M |
| 2022-01-27 | -95.40 | $141.68 | 4.0M |
| 2022-01-26 | -80.57 | $144.90 | 7.6M |
| 2022-01-25 | -47.15 | $152.16 | 5.6M |
| 2022-01-24 | -64.92 | $148.30 | 4.0M |
| 2022-01-21 | -84.42 | $146.52 | 2.7M |
| 2022-01-20 | -59.84 | $150.27 | 2.0M |
| 2022-01-19 | -48.41 | $151.61 | 2.0M |
| 2022-01-18 | -20.56 | $157.08 | 2.4M |
| 2022-01-14 | -6.75 | $160.56 | 3.6M |
| 2022-01-13 | -3.61 | $161.37 | 2.4M |
| 2022-01-12 | -9.14 | $158.79 | 2.1M |
| 2022-01-11 | -1.57 | $158.51 | 2.2M |
| 2022-01-10 | -3.33 | $157.15 | 3.9M |
| 2022-01-07 | -4.92 | $154.69 | 3.3M |
| 2022-01-06 | -13.77 | $150.73 | 2.6M |
| 2022-01-05 | -28.76 | $148.26 | 2.1M |
| 2022-01-04 | -7.64 | $151.15 | 3.5M |
| 2022-01-03 | -20.83 | $148.34 | 2.4M |
| 2021-12-31 | -42.60 | $145.09 | 1.4M |
| 2021-12-30 | -39.92 | $145.49 | 1.2M |
| 2021-12-29 | -39.25 | $145.59 | 1.3M |
| 2021-12-28 | -35.16 | $146.20 | 1.0M |
| 2021-12-27 | -38.40 | $145.89 | 1.3M |
| 2021-12-23 | -43.59 | $145.10 | 1.7M |
| 2021-12-22 | -66.37 | $143.73 | 1.7M |
| 2021-12-21 | -67.40 | $143.51 | 2.5M |
| 2021-12-20 | -91.46 | $138.35 | 3.2M |
| 2021-12-17 | -70.78 | $144.08 | 9.1M |
| 2021-12-16 | -50.69 | $148.02 | 3.3M |
| 2021-12-15 | -53.90 | $147.39 | 2.7M |
| 2021-12-14 | -51.20 | $147.92 | 2.2M |
| 2021-12-13 | -61.70 | $146.04 | 2.6M |
| 2021-12-10 | -39.94 | $150.41 | 2.4M |
| 2021-12-09 | -46.73 | $149.17 | 2.3M |
| 2021-12-08 | -48.50 | $148.81 | 2.5M |
| 2021-12-07 | -49.63 | $148.58 | 2.8M |
| 2021-12-06 | -62.63 | $145.94 | 2.9M |
| 2021-12-03 | -82.52 | $141.90 | 2.8M |
| 2021-12-02 | -75.33 | $143.36 | 3.0M |
| 2021-12-01 | -99.90 | $138.37 | 3.5M |
| 2021-11-30 | -98.11 | $140.53 | 6.0M |
| 2021-11-29 | -81.46 | $147.02 | 4.3M |
| 2021-11-26 | -66.48 | $149.16 | 3.1M |
| 2021-11-24 | -27.61 | $155.86 | 2.3M |
| 2021-11-23 | -40.09 | $156.29 | 2.6M |
| 2021-11-22 | -78.17 | $153.21 | 2.7M |
| 2021-11-19 | -86.96 | $151.32 | 2.8M |
| 2021-11-18 | -86.00 | $152.99 | 2.5M |
| 2021-11-17 | -92.92 | $151.95 | 3.1M |
| 2021-11-16 | -85.26 | $153.82 | 2.7M |
| 2021-11-15 | -74.87 | $156.36 | 1.8M |
| 2021-11-12 | -73.07 | $156.80 | 2.1M |
| 2021-11-11 | -71.63 | $157.15 | 1.8M |
| 2021-11-10 | -75.19 | $156.28 | 2.3M |
| 2021-11-09 | -78.71 | $155.42 | 2.2M |
| 2021-11-08 | -78.31 | $155.52 | 2.3M |
| 2021-11-05 | -80.97 | $154.87 | 2.4M |
| 2021-11-04 | -86.74 | $153.46 | 2.5M |
| 2021-11-03 | -84.94 | $153.90 | 3.3M |
| 2021-11-02 | -93.08 | $151.91 | 3.8M |
| 2021-11-01 | -88.58 | $153.01 | 3.2M |
| 2021-10-29 | -96.68 | $151.03 | 3.9M |
| 2021-10-28 | -91.64 | $152.50 | 4.4M |
| 2021-10-27 | -96.85 | $152.50 | 7.3M |
| 2021-10-26 | -64.90 | $164.85 | 3.2M |
| 2021-10-25 | -39.54 | $168.68 | 2.4M |
| 2021-10-22 | -45.10 | $167.84 | 2.9M |
| 2021-10-21 | -59.34 | $165.69 | 3.4M |
| 2021-10-20 | -1.58 | $173.25 | 2.6M |
| 2021-10-19 | -14.84 | $169.79 | 2.0M |
| 2021-10-18 | -16.95 | $169.16 | 1.8M |
| 2021-10-15 | -18.43 | $168.38 | 2.8M |
| 2021-10-14 | -31.27 | $166.01 | 2.3M |
| 2021-10-13 | -52.47 | $162.10 | 3.9M |
| 2021-10-12 | -22.38 | $167.65 | 1.7M |
| 2021-10-11 | -30.35 | $166.18 | 1.9M |
| 2021-10-08 | -14.86 | $168.80 | 1.7M |
| 2021-10-07 | -19.92 | $167.88 | 2.0M |
| 2021-10-06 | -19.98 | $167.87 | 2.0M |
| 2021-10-05 | -14.35 | $168.72 | 2.1M |
| 2021-10-04 | -27.83 | $166.11 | 2.8M |
| 2021-10-01 | -25.61 | $166.54 | 2.7M |
| 2021-09-30 | -49.20 | $161.97 | 2.7M |
| 2021-09-29 | -25.56 | $166.55 | 2.0M |
| 2021-09-28 | -21.27 | $167.38 | 2.9M |
| 2021-09-27 | -17.77 | $169.76 | 2.6M |
| 2021-09-24 | -41.13 | $166.17 | 2.7M |
| 2021-09-23 | -41.76 | $166.02 | 3.0M |
| 2021-09-22 | -68.60 | $159.62 | 3.0M |
| 2021-09-21 | -81.68 | $156.50 | 2.8M |
| 2021-09-20 | -82.22 | $156.37 | 3.4M |
| 2021-09-17 | -68.81 | $159.57 | 4.8M |
| 2021-09-16 | -66.29 | $160.17 | 2.6M |
| 2021-09-15 | -71.57 | $158.91 | 3.2M |
| 2021-09-14 | -90.74 | $154.39 | 4.1M |
| 2021-09-13 | -73.43 | $158.93 | 3.3M |
| 2021-09-10 | -86.72 | $155.56 | 2.9M |
| 2021-09-09 | -85.86 | $155.78 | 2.9M |
| 2021-09-08 | -90.43 | $154.60 | 3.3M |
| 2021-09-07 | -97.54 | $156.93 | 3.4M |
| 2021-09-03 | -96.01 | $157.26 | 3.4M |
| 2021-09-02 | -97.07 | $160.06 | 3.1M |
| 2021-09-01 | -97.31 | $161.68 | 3.3M |
| 2021-08-31 | -63.55 | $165.97 | 3.8M |
| 2021-08-30 | -56.74 | $165.19 | 4.3M |
| 2021-08-27 | -9.56 | $175.80 | 1.7M |
| 2021-08-26 | -28.10 | $171.63 | 1.9M |
| 2021-08-25 | -17.87 | $173.93 | 2.2M |
| 2021-08-24 | -35.13 | $170.05 | 1.7M |
| 2021-08-23 | -38.24 | $169.35 | 2.0M |
| 2021-08-20 | -43.26 | $168.22 | 2.6M |
| 2021-08-19 | -43.80 | $168.10 | 2.5M |
| 2021-08-18 | -26.37 | $172.02 | 1.8M |
| 2021-08-17 | -20.76 | $173.28 | 2.8M |
| 2021-08-16 | -2.47 | $177.32 | 2.1M |
| 2021-08-13 | -0.81 | $177.73 | 2.4M |
| 2021-08-12 | -0.91 | $176.93 | 3.3M |
| 2021-08-11 | -1.62 | $174.55 | 3.9M |
| 2021-08-10 | -3.04 | $170.67 | 3.4M |
| 2021-08-09 | -7.82 | $166.21 | 2.2M |
| 2021-08-06 | -9.39 | $165.95 | 3.4M |
| 2021-08-05 | -18.11 | $163.19 | 2.7M |
| 2021-08-04 | -28.68 | $161.19 | 2.7M |
| 2021-08-03 | -27.22 | $161.43 | 2.9M |
| 2021-08-02 | -35.30 | $160.10 | 3.9M |
| 2021-07-30 | -23.39 | $161.70 | 2.7M |
| 2021-07-29 | -9.57 | $163.91 | 2.6M |
| 2021-07-28 | -25.33 | $161.39 | 2.3M |
| 2021-07-27 | -18.14 | $162.54 | 2.2M |
| 2021-07-26 | -19.39 | $162.34 | 2.1M |
| 2021-07-23 | -33.52 | $160.08 | 3.5M |
| 2021-07-22 | -25.08 | $161.43 | 3.0M |
| 2021-07-21 | -13.95 | $163.21 | 2.5M |
| 2021-07-20 | -46.65 | $157.98 | 3.3M |
| 2021-07-19 | -73.98 | $153.61 | 3.8M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.96
2026-07-17
Close Price
$208.01
Vol: 3.2MAverage Directional Index - Detailed Analysis
Minimum
8.02
Average
20.61
Maximum
48.30
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.96 | $208.01 | 3.2M |
| 2026-07-16 | 16.07 | $211.93 | 6.4M |
| 2026-07-15 | 15.83 | $208.89 | 4.9M |
| 2026-07-14 | 15.87 | $205.29 | 4.2M |
| 2026-07-13 | 16.04 | $203.02 | 3.1M |
| 2026-07-10 | 16.49 | $201.52 | 2.4M |
| 2026-07-09 | 17.12 | $200.10 | 4.6M |
| 2026-07-08 | 18.01 | $191.95 | 8.1M |
| 2026-07-07 | 18.95 | $202.89 | 3.5M |
| 2026-07-06 | 18.74 | $206.50 | 3.8M |
| 2026-07-02 | 18.29 | $205.12 | 2.6M |
| 2026-07-01 | 17.82 | $204.82 | 3.4M |
| 2026-06-30 | 17.58 | $200.62 | 3.6M |
| 2026-06-29 | 17.40 | $202.28 | 3.2M |
| 2026-06-26 | 17.01 | $204.00 | 5.1M |
| 2026-06-25 | 16.48 | $204.90 | 4.5M |
| 2026-06-24 | 15.92 | $200.48 | 4.9M |
| 2026-06-23 | 15.81 | $197.81 | 5.4M |
| 2026-06-22 | 15.91 | $200.70 | 4.1M |
| 2026-06-18 | 15.72 | $201.53 | 8.1M |
| 2026-06-17 | 15.28 | $200.87 | 6.8M |
| 2026-06-16 | 14.82 | $200.62 | 5.6M |
| 2026-06-15 | 14.80 | $194.62 | 7.2M |
| 2026-06-12 | 15.07 | $184.73 | 4.2M |
| 2026-06-11 | 15.11 | $182.04 | 6.0M |
| 2026-06-10 | 14.72 | $177.63 | 4.5M |
| 2026-06-09 | 14.63 | $183.35 | 5.5M |
| 2026-06-08 | 14.82 | $180.39 | 5.0M |
| 2026-06-05 | 14.45 | $180.67 | 6.1M |
| 2026-06-04 | 14.07 | $183.20 | 4.0M |
| 2026-06-03 | 13.69 | $177.62 | 4.9M |
| 2026-06-02 | 13.12 | $183.84 | 3.9M |
| 2026-06-01 | 13.02 | $184.56 | 4.7M |
| 2026-05-29 | 12.92 | $187.93 | 8.5M |
| 2026-05-28 | 13.21 | $187.02 | 5.1M |
| 2026-05-27 | 13.26 | $188.80 | 4.9M |
| 2026-05-26 | 13.70 | $186.42 | 4.2M |
| 2026-05-22 | 13.98 | $187.79 | 3.3M |
| 2026-05-21 | 13.99 | $186.66 | 3.7M |
| 2026-05-20 | 13.76 | $187.23 | 6.3M |
| 2026-05-19 | 13.53 | $182.03 | 5.1M |
| 2026-05-18 | 13.42 | $187.17 | 3.8M |
| 2026-05-15 | 13.74 | $187.17 | 3.6M |
| 2026-05-14 | 14.02 | $185.79 | 3.5M |
| 2026-05-13 | 14.10 | $181.54 | 4.6M |
| 2026-05-12 | 13.87 | $183.71 | 5.5M |
| 2026-05-11 | 13.64 | $183.93 | 5.8M |
| 2026-05-08 | 13.59 | $189.48 | 4.7M |
| 2026-05-07 | 14.04 | $192.59 | 5.6M |
| 2026-05-06 | 14.66 | $193.40 | 4.4M |
| 2026-05-05 | 15.39 | $189.68 | 3.9M |
| 2026-05-04 | 15.76 | $189.92 | 3.5M |
| 2026-05-01 | 16.15 | $191.91 | 4.6M |
| 2026-04-30 | 16.70 | $191.30 | 4.9M |
| 2026-04-29 | 17.17 | $190.84 | 3.3M |
| 2026-04-28 | 17.79 | $192.10 | 2.8M |
| 2026-04-27 | 18.60 | $194.11 | 3.6M |
| 2026-04-24 | 19.35 | $191.39 | 4.9M |
| 2026-04-23 | 20.18 | $196.63 | 3.7M |
| 2026-04-22 | 21.23 | $199.43 | 6.2M |
| 2026-04-21 | 21.94 | $202.50 | 5.3M |
| 2026-04-20 | 22.29 | $205.71 | 3.8M |
| 2026-04-17 | 22.47 | $206.47 | 5.4M |
| 2026-04-16 | 22.61 | $200.71 | 3.1M |
| 2026-04-15 | 23.16 | $202.98 | 3.9M |
| 2026-04-14 | 23.79 | $199.84 | 3.5M |
| 2026-04-13 | 24.71 | $197.55 | 3.5M |
| 2026-04-10 | 25.92 | $193.00 | 2.4M |
| 2026-04-09 | 27.14 | $194.73 | 4.6M |
| 2026-04-08 | 28.43 | $192.46 | 6.7M |
| 2026-04-07 | 29.65 | $181.15 | 6.0M |
| 2026-04-06 | 30.00 | $184.21 | 2.8M |
| 2026-04-02 | 30.44 | $181.92 | 3.8M |
| 2026-04-01 | 30.90 | $184.50 | 4.5M |
| 2026-03-31 | 31.76 | $182.43 | 4.1M |
| 2026-03-30 | 32.33 | $178.13 | 3.6M |
| 2026-03-27 | 32.52 | $176.10 | 5.7M |
| 2026-03-26 | 32.71 | $182.12 | 3.3M |
| 2026-03-25 | 33.23 | $185.23 | 3.3M |
| 2026-03-24 | 33.98 | $184.64 | 4.7M |
| 2026-03-23 | 34.45 | $184.00 | 6.3M |
| 2026-03-20 | 35.09 | $181.46 | 10.0M |
| 2026-03-19 | 34.80 | $179.73 | 5.0M |
| 2026-03-18 | 34.49 | $180.14 | 4.1M |
| 2026-03-17 | 34.27 | $183.42 | 4.3M |
| 2026-03-16 | 34.16 | $180.77 | 5.2M |
| 2026-03-13 | 33.88 | $179.79 | 5.9M |
| 2026-03-12 | 33.15 | $177.45 | 6.3M |
| 2026-03-11 | 32.34 | $182.02 | 5.1M |
| 2026-03-10 | 31.65 | $184.87 | 5.5M |
| 2026-03-09 | 30.98 | $185.73 | 8.7M |
| 2026-03-06 | 30.08 | $187.71 | 5.7M |
| 2026-03-05 | 29.33 | $194.27 | 3.9M |
| 2026-03-04 | 28.86 | $195.83 | 4.7M |
| 2026-03-03 | 28.40 | $193.73 | 6.4M |
| 2026-03-02 | 27.81 | $194.32 | 6.7M |
| 2026-02-27 | 27.19 | $195.64 | 9.0M |
| 2026-02-26 | 26.74 | $208.47 | 4.8M |
| 2026-02-25 | 26.89 | $205.79 | 6.8M |
| 2026-02-24 | 26.60 | $196.56 | 6.7M |
| 2026-02-23 | 25.51 | $190.00 | 8.9M |
| 2026-02-20 | 24.46 | $208.42 | 3.7M |
| 2026-02-19 | 23.95 | $205.06 | 5.0M |
| 2026-02-18 | 23.48 | $209.88 | 4.4M |
| 2026-02-17 | 23.16 | $206.74 | 3.5M |
| 2026-02-13 | 22.82 | $207.37 | 5.2M |
| 2026-02-12 | 22.21 | $206.89 | 7.0M |
| 2026-02-11 | 21.69 | $214.39 | 4.9M |
| 2026-02-10 | 21.69 | $219.93 | 4.4M |
| 2026-02-09 | 22.00 | $222.76 | 3.0M |
| 2026-02-06 | 22.05 | $222.79 | 3.4M |
| 2026-02-05 | 22.11 | $216.93 | 6.7M |
| 2026-02-04 | 22.16 | $225.46 | 5.4M |
| 2026-02-03 | 22.79 | $223.34 | 5.6M |
| 2026-02-02 | 23.43 | $223.68 | 5.1M |
| 2026-01-30 | 23.90 | $218.93 | 4.5M |
| 2026-01-29 | 24.01 | $219.31 | 4.9M |
| 2026-01-28 | 24.16 | $218.41 | 5.9M |
| 2026-01-27 | 24.31 | $217.11 | 6.2M |
| 2026-01-26 | 24.18 | $220.18 | 7.3M |
| 2026-01-23 | 24.15 | $217.30 | 14.2M |
| 2026-01-22 | 24.13 | $235.07 | 5.5M |
| 2026-01-21 | 25.05 | $231.01 | 6.4M |
| 2026-01-20 | 25.64 | $228.72 | 7.0M |
| 2026-01-16 | 26.26 | $239.14 | 6.7M |
| 2026-01-15 | 27.65 | $236.97 | 5.3M |
| 2026-01-14 | 28.80 | $234.42 | 7.8M |
| 2026-01-13 | 29.52 | $231.41 | 8.8M |
| 2026-01-12 | 30.73 | $233.20 | 15.1M |
| 2026-01-09 | 32.00 | $249.20 | 3.8M |
| 2026-01-08 | 31.67 | $255.68 | 3.8M |
| 2026-01-07 | 30.81 | $253.25 | 3.9M |
| 2026-01-06 | 29.84 | $257.94 | 5.2M |
| 2026-01-05 | 28.82 | $250.51 | 3.3M |
| 2026-01-02 | 28.15 | $247.93 | 3.0M |
| 2025-12-31 | 27.86 | $242.36 | 2.1M |
| 2025-12-30 | 27.83 | $243.97 | 1.4M |
| 2025-12-29 | 27.55 | $245.75 | 2.3M |
| 2025-12-26 | 26.97 | $249.32 | 1.5M |
| 2025-12-24 | 25.92 | $248.27 | 901900 |
| 2025-12-23 | 24.83 | $247.60 | 1.8M |
| 2025-12-22 | 23.79 | $246.77 | 1.9M |
| 2025-12-19 | 22.75 | $243.73 | 5.9M |
| 2025-12-18 | 21.82 | $242.80 | 3.8M |
| 2025-12-17 | 20.79 | $239.50 | 3.4M |
| 2025-12-16 | 19.71 | $241.61 | 3.9M |
| 2025-12-15 | 18.72 | $239.81 | 4.0M |
| 2025-12-12 | 17.78 | $237.87 | 3.0M |
| 2025-12-11 | 16.80 | $239.29 | 4.1M |
| 2025-12-10 | 15.62 | $237.76 | 4.1M |
| 2025-12-09 | 14.69 | $230.81 | 4.1M |
| 2025-12-08 | 13.97 | $230.59 | 3.7M |
| 2025-12-05 | 13.36 | $230.68 | 3.9M |
| 2025-12-04 | 12.71 | $229.71 | 4.3M |
| 2025-12-03 | 12.19 | $227.24 | 4.1M |
| 2025-12-02 | 11.83 | $224.00 | 4.0M |
| 2025-12-01 | 11.74 | $220.37 | 3.4M |
| 2025-11-28 | 11.80 | $219.07 | 1.6M |
| 2025-11-26 | 12.07 | $217.47 | 2.4M |
| 2025-11-25 | 12.50 | $214.45 | 2.9M |
| 2025-11-24 | 13.04 | $208.84 | 4.2M |
| 2025-11-21 | 13.08 | $207.87 | 4.6M |
| 2025-11-20 | 13.00 | $202.22 | 5.6M |
| 2025-11-19 | 12.91 | $202.40 | 4.3M |
| 2025-11-18 | 12.02 | $200.04 | 6.2M |
| 2025-11-17 | 11.09 | $201.01 | 7.1M |
| 2025-11-14 | 10.11 | $211.15 | 5.0M |
| 2025-11-13 | 9.85 | $216.80 | 4.6M |
| 2025-11-12 | 10.12 | $222.13 | 4.0M |
| 2025-11-11 | 10.44 | $220.75 | 1.8M |
| 2025-11-10 | 10.92 | $220.36 | 3.1M |
| 2025-11-07 | 11.42 | $217.82 | 3.9M |
| 2025-11-06 | 11.69 | $216.88 | 4.1M |
| 2025-11-05 | 12.23 | $221.40 | 2.5M |
| 2025-11-04 | 12.77 | $220.68 | 2.4M |
| 2025-11-03 | 13.40 | $221.70 | 2.6M |
| 2025-10-31 | 14.10 | $219.99 | 2.6M |
| 2025-10-30 | 14.71 | $218.38 | 2.8M |
| 2025-10-29 | 15.43 | $218.59 | 3.5M |
| 2025-10-28 | 16.14 | $220.99 | 3.0M |
| 2025-10-27 | 16.85 | $223.49 | 3.4M |
| 2025-10-24 | 17.37 | $225.01 | 3.3M |
| 2025-10-23 | 17.86 | $220.04 | 4.4M |
| 2025-10-22 | 18.79 | $220.38 | 7.7M |
| 2025-10-21 | 19.64 | $217.05 | 5.4M |
| 2025-10-20 | 19.89 | $214.87 | 3.8M |
| 2025-10-17 | 19.84 | $211.34 | 4.6M |
| 2025-10-16 | 19.37 | $203.15 | 7.8M |
| 2025-10-15 | 18.88 | $215.10 | 2.8M |
| 2025-10-14 | 19.37 | $214.20 | 4.0M |
| 2025-10-13 | 19.73 | $207.61 | 3.0M |
| 2025-10-10 | 18.85 | $202.49 | 4.6M |
| 2025-10-09 | 17.92 | $210.74 | 2.8M |
| 2025-10-08 | 17.67 | $211.92 | 2.4M |
| 2025-10-07 | 17.53 | $213.69 | 2.2M |
| 2025-10-06 | 17.27 | $213.85 | 2.9M |
| 2025-10-03 | 17.02 | $214.40 | 2.5M |
| 2025-10-02 | 16.88 | $213.78 | 3.2M |
| 2025-10-01 | 16.49 | $213.48 | 5.1M |
| 2025-09-30 | 16.20 | $212.58 | 9.9M |
| 2025-09-29 | 15.89 | $223.60 | 3.2M |
| 2025-09-26 | 16.49 | $224.05 | 2.4M |
| 2025-09-25 | 16.99 | $222.46 | 3.1M |
| 2025-09-24 | 17.74 | $224.34 | 2.4M |
| 2025-09-23 | 18.02 | $223.02 | 3.1M |
| 2025-09-22 | 18.31 | $225.41 | 2.6M |
| 2025-09-19 | 18.34 | $228.32 | 4.8M |
| 2025-09-18 | 18.06 | $229.74 | 2.3M |
| 2025-09-17 | 17.75 | $225.61 | 2.9M |
| 2025-09-16 | 17.52 | $224.41 | 3.3M |
| 2025-09-15 | 17.42 | $226.53 | 2.7M |
| 2025-09-12 | 16.94 | $223.76 | 2.2M |
| 2025-09-11 | 16.93 | $224.35 | 2.1M |
| 2025-09-10 | 16.93 | $223.43 | 2.7M |
| 2025-09-09 | 17.16 | $222.48 | 3.3M |
| 2025-09-08 | 17.54 | $220.10 | 3.8M |
| 2025-09-05 | 17.89 | $221.53 | 3.8M |
| 2025-09-04 | 18.06 | $226.32 | 2.6M |
| 2025-09-03 | 18.06 | $221.33 | 3.0M |
| 2025-09-02 | 18.32 | $223.27 | 3.5M |
| 2025-08-29 | 18.52 | $227.22 | 2.6M |
| 2025-08-28 | 17.91 | $227.14 | 2.8M |
| 2025-08-27 | 17.31 | $224.55 | 2.8M |
| 2025-08-26 | 16.76 | $224.92 | 3.7M |
| 2025-08-25 | 16.30 | $221.10 | 2.0M |
| 2025-08-22 | 16.08 | $221.22 | 4.1M |
| 2025-08-21 | 15.84 | $212.01 | 3.3M |
| 2025-08-20 | 16.50 | $214.71 | 3.0M |
| 2025-08-19 | 17.19 | $214.62 | 2.4M |
| 2025-08-18 | 17.39 | $216.20 | 2.7M |
| 2025-08-15 | 17.71 | $215.43 | 4.5M |
| 2025-08-14 | 17.92 | $221.08 | 3.0M |
| 2025-08-13 | 18.08 | $216.97 | 3.0M |
| 2025-08-12 | 18.48 | $216.73 | 3.3M |
| 2025-08-11 | 19.05 | $208.25 | 4.4M |
| 2025-08-08 | 19.75 | $208.23 | 3.1M |
| 2025-08-07 | 20.47 | $207.29 | 3.5M |
| 2025-08-06 | 21.28 | $212.88 | 3.2M |
| 2025-08-05 | 22.19 | $212.00 | 3.7M |
| 2025-08-04 | 23.17 | $210.79 | 2.2M |
| 2025-08-01 | 24.38 | $207.47 | 4.8M |
| 2025-07-31 | 25.66 | $215.00 | 4.3M |
| 2025-07-30 | 25.91 | $215.23 | 3.5M |
| 2025-07-29 | 26.16 | $213.82 | 3.4M |
| 2025-07-28 | 26.47 | $214.18 | 6.2M |
| 2025-07-25 | 26.83 | $212.85 | 4.7M |
| 2025-07-24 | 27.34 | $211.33 | 7.5M |
| 2025-07-23 | 27.60 | $219.46 | 9.1M |
| 2025-07-22 | 26.86 | $217.42 | 4.4M |
| 2025-07-21 | 27.19 | $215.88 | 3.0M |
| 2025-07-18 | 27.24 | $218.28 | 3.1M |
| 2025-07-17 | 27.39 | $218.00 | 3.6M |
| 2025-07-16 | 27.47 | $216.62 | 3.3M |
| 2025-07-15 | 27.68 | $215.34 | 3.1M |
| 2025-07-14 | 27.58 | $220.84 | 2.1M |
| 2025-07-11 | 26.87 | $219.79 | 3.0M |
| 2025-07-10 | 26.17 | $220.74 | 2.9M |
| 2025-07-09 | 25.38 | $218.03 | 3.5M |
| 2025-07-08 | 24.67 | $217.50 | 3.0M |
| 2025-07-07 | 23.91 | $218.13 | 2.7M |
| 2025-07-03 | 23.12 | $220.91 | 1.9M |
| 2025-07-02 | 21.94 | $218.81 | 3.6M |
| 2025-07-01 | 20.86 | $215.18 | 4.9M |
| 2025-06-30 | 19.87 | $212.76 | 6.4M |
| 2025-06-27 | 18.90 | $211.01 | 4.4M |
| 2025-06-26 | 18.05 | $210.51 | 3.6M |
| 2025-06-25 | 17.23 | $208.03 | 3.0M |
| 2025-06-24 | 16.59 | $206.36 | 3.5M |
| 2025-06-23 | 15.97 | $201.64 | 3.5M |
| 2025-06-20 | 15.71 | $198.37 | 5.4M |
| 2025-06-18 | 15.59 | $197.17 | 3.4M |
| 2025-06-17 | 15.60 | $193.92 | 4.0M |
| 2025-06-16 | 15.71 | $197.62 | 3.1M |
| 2025-06-13 | 15.76 | $192.83 | 3.4M |
| 2025-06-12 | 16.07 | $197.68 | 2.5M |
| 2025-06-11 | 15.91 | $200.53 | 4.5M |
| 2025-06-10 | 15.38 | $201.00 | 4.8M |
| 2025-06-09 | 15.08 | $198.99 | 3.6M |
| 2025-06-06 | 14.84 | $198.14 | 3.5M |
| 2025-06-05 | 14.70 | $192.00 | 2.6M |
| 2025-06-04 | 14.90 | $192.86 | 3.0M |
| 2025-06-03 | 14.94 | $195.63 | 4.6M |
| 2025-06-02 | 15.06 | $191.46 | 3.9M |
| 2025-05-30 | 15.52 | $189.15 | 6.2M |
| 2025-05-29 | 16.13 | $190.76 | 4.2M |
| 2025-05-28 | 16.50 | $191.08 | 4.4M |
| 2025-05-27 | 16.78 | $192.05 | 7.1M |
| 2025-05-23 | 17.13 | $185.08 | 6.6M |
| 2025-05-22 | 17.95 | $188.56 | 4.8M |
| 2025-05-21 | 18.58 | $186.93 | 5.9M |
| 2025-05-20 | 19.19 | $195.95 | 5.2M |
| 2025-05-19 | 19.09 | $197.41 | 6.1M |
| 2025-05-16 | 19.00 | $197.22 | 18.2M |
| 2025-05-15 | 18.81 | $197.50 | 8.2M |
| 2025-05-14 | 18.72 | $197.24 | 7.1M |
| 2025-05-13 | 18.35 | $201.04 | 4.6M |
| 2025-05-12 | 17.69 | $199.95 | 6.8M |
| 2025-05-09 | 17.07 | $187.76 | 3.2M |
| 2025-05-08 | 17.19 | $189.50 | 5.1M |
| 2025-05-07 | 17.13 | $186.55 | 4.7M |
| 2025-05-06 | 17.30 | $185.71 | 3.5M |
| 2025-05-05 | 17.61 | $187.90 | 3.1M |
| 2025-05-02 | 17.83 | $187.83 | 4.7M |
| 2025-05-01 | 18.08 | $180.22 | 3.2M |
| 2025-04-30 | 18.83 | $180.26 | 4.2M |
| 2025-04-29 | 19.71 | $183.08 | 2.6M |
| 2025-04-28 | 20.21 | $183.13 | 3.2M |
| 2025-04-25 | 20.62 | $182.73 | 3.5M |
| 2025-04-24 | 20.97 | $185.05 | 6.5M |
| 2025-04-23 | 21.38 | $176.33 | 7.7M |
| 2025-04-22 | 21.90 | $170.20 | 6.9M |
| 2025-04-21 | 22.80 | $165.16 | 12.1M |
| 2025-04-17 | 23.75 | $162.77 | 2.3M |
| 2025-04-16 | 24.25 | $160.06 | 4.0M |
| 2025-04-15 | 24.71 | $163.54 | 2.7M |
| 2025-04-14 | 25.52 | $162.52 | 3.2M |
| 2025-04-11 | 26.31 | $160.97 | 5.3M |
| 2025-04-10 | 26.81 | $162.16 | 6.3M |
| 2025-04-09 | 27.38 | $174.91 | 10.8M |
| 2025-04-08 | 27.99 | $152.35 | 5.8M |
| 2025-04-07 | 27.54 | $154.67 | 8.6M |
| 2025-04-04 | 26.62 | $150.57 | 11.1M |
| 2025-04-03 | 25.77 | $164.04 | 13.6M |
| 2025-04-02 | 25.43 | $182.18 | 3.6M |
| 2025-04-01 | 26.02 | $178.22 | 3.2M |
| 2025-03-31 | 26.09 | $179.30 | 6.1M |
| 2025-03-28 | 26.17 | $173.53 | 2.6M |
| 2025-03-27 | 26.15 | $178.15 | 2.5M |
| 2025-03-26 | 26.41 | $179.83 | 3.3M |
| 2025-03-25 | 26.92 | $182.44 | 3.5M |
| 2025-03-24 | 27.56 | $180.86 | 3.8M |
| 2025-03-21 | 28.01 | $174.82 | 5.1M |
| 2025-03-20 | 27.77 | $174.47 | 2.8M |
| 2025-03-19 | 27.51 | $172.60 | 4.1M |
| 2025-03-18 | 27.09 | $168.78 | 5.0M |
| 2025-03-17 | 26.04 | $165.26 | 13.7M |
| 2025-03-14 | 24.93 | $171.87 | 3.9M |
| 2025-03-13 | 24.12 | $166.12 | 3.4M |
| 2025-03-12 | 23.20 | $170.45 | 4.9M |
| 2025-03-11 | 22.40 | $165.40 | 5.5M |
| 2025-03-10 | 20.99 | $163.87 | 6.9M |
| 2025-03-07 | 19.50 | $173.17 | 10.1M |
| 2025-03-06 | 18.28 | $176.13 | 5.8M |
| 2025-03-05 | 17.41 | $185.95 | 3.5M |
| 2025-03-04 | 16.89 | $184.90 | 6.3M |
| 2025-03-03 | 16.34 | $196.18 | 3.7M |
| 2025-02-28 | 16.82 | $200.55 | 3.7M |
| 2025-02-27 | 17.69 | $196.98 | 2.9M |
| 2025-02-26 | 18.61 | $196.77 | 3.5M |
| 2025-02-25 | 19.39 | $193.91 | 4.5M |
| 2025-02-24 | 20.20 | $199.92 | 3.1M |
| 2025-02-21 | 20.93 | $200.20 | 4.0M |
| 2025-02-20 | 21.30 | $205.37 | 4.0M |
| 2025-02-19 | 21.46 | $209.82 | 4.7M |
| 2025-02-18 | 21.34 | $202.80 | 4.5M |
| 2025-02-14 | 21.80 | $202.16 | 2.5M |
| 2025-02-13 | 22.35 | $197.31 | 3.2M |
| 2025-02-12 | 23.42 | $196.54 | 4.6M |
| 2025-02-11 | 24.47 | $199.28 | 2.0M |
| 2025-02-10 | 25.09 | $198.79 | 2.6M |
| 2025-02-07 | 25.66 | $203.21 | 1.8M |
| 2025-02-06 | 25.55 | $206.64 | 3.6M |
| 2025-02-05 | 25.34 | $203.78 | 2.4M |
| 2025-02-04 | 25.37 | $200.12 | 3.1M |
| 2025-02-03 | 25.32 | $200.91 | 3.1M |
| 2025-01-31 | 25.37 | $203.71 | 2.8M |
| 2025-01-30 | 24.47 | $204.62 | 2.8M |
| 2025-01-29 | 23.52 | $203.91 | 2.9M |
| 2025-01-28 | 22.69 | $203.12 | 3.5M |
| 2025-01-27 | 21.92 | $202.51 | 2.9M |
| 2025-01-24 | 21.13 | $203.53 | 4.7M |
| 2025-01-23 | 19.97 | $204.03 | 5.1M |
| 2025-01-22 | 18.75 | $200.93 | 7.3M |
| 2025-01-21 | 17.79 | $193.21 | 4.2M |
| 2025-01-17 | 17.44 | $190.97 | 3.7M |
| 2025-01-16 | 17.15 | $188.44 | 2.8M |
| 2025-01-15 | 16.95 | $190.68 | 4.5M |
| 2025-01-14 | 16.61 | $184.72 | 3.5M |
| 2025-01-13 | 16.97 | $180.33 | 4.2M |
| 2025-01-10 | 17.80 | $175.29 | 4.4M |
| 2025-01-08 | 18.51 | $180.14 | 2.4M |
| 2025-01-07 | 19.13 | $181.89 | 2.5M |
| 2025-01-06 | 19.51 | $183.52 | 2.3M |
| 2025-01-03 | 19.72 | $180.43 | 1.9M |
| 2025-01-02 | 20.63 | $178.71 | 1.8M |
| 2024-12-31 | 21.58 | $178.32 | 1.2M |
| 2024-12-30 | 22.47 | $177.93 | 1.7M |
| 2024-12-27 | 23.36 | $180.22 | 1.2M |
| 2024-12-26 | 24.36 | $182.36 | 1.3M |
| 2024-12-24 | 25.33 | $182.12 | 931300 |
| 2024-12-23 | 26.42 | $179.97 | 2.1M |
| 2024-12-20 | 27.80 | $178.65 | 5.2M |
| 2024-12-19 | 29.25 | $175.66 | 4.0M |
| 2024-12-18 | 30.70 | $174.44 | 3.2M |
| 2024-12-17 | 32.22 | $181.18 | 3.0M |
| 2024-12-16 | 33.04 | $185.11 | 2.1M |
| 2024-12-13 | 33.59 | $184.53 | 2.1M |
| 2024-12-12 | 34.06 | $184.75 | 2.2M |
| 2024-12-11 | 34.48 | $186.05 | 2.8M |
| 2024-12-10 | 34.92 | $183.93 | 3.0M |
| 2024-12-09 | 35.50 | $184.72 | 3.2M |
| 2024-12-06 | 35.85 | $187.96 | 2.7M |
| 2024-12-05 | 36.02 | $185.57 | 1.7M |
| 2024-12-04 | 36.32 | $185.50 | 1.8M |
| 2024-12-03 | 36.54 | $187.06 | 2.4M |
| 2024-12-02 | 36.56 | $187.52 | 2.5M |
| 2024-11-29 | 36.47 | $192.01 | 1.1M |
| 2024-11-27 | 35.70 | $191.29 | 1.6M |
| 2024-11-26 | 34.93 | $191.45 | 2.3M |
| 2024-11-25 | 34.18 | $191.89 | 4.9M |
| 2024-11-22 | 33.40 | $187.06 | 2.1M |
| 2024-11-21 | 32.88 | $182.64 | 3.6M |
| 2024-11-20 | 32.54 | $180.69 | 2.3M |
| 2024-11-19 | 32.33 | $181.00 | 2.2M |
| 2024-11-18 | 32.10 | $182.86 | 2.5M |
| 2024-11-15 | 31.47 | $185.14 | 4.1M |
| 2024-11-14 | 30.66 | $183.00 | 3.0M |
| 2024-11-13 | 29.83 | $185.53 | 3.3M |
| 2024-11-12 | 28.52 | $186.79 | 3.3M |
| 2024-11-11 | 26.93 | $190.21 | 5.2M |
| 2024-11-08 | 25.25 | $185.21 | 4.2M |
| 2024-11-07 | 23.65 | $184.82 | 4.8M |
| 2024-11-06 | 21.79 | $190.97 | 12.2M |
| 2024-11-05 | 19.65 | $166.05 | 2.5M |
| 2024-11-04 | 19.10 | $161.28 | 2.2M |
| 2024-11-01 | 18.79 | $163.90 | 3.4M |
| 2024-10-31 | 18.17 | $162.79 | 3.4M |
| 2024-10-30 | 17.37 | $166.77 | 2.8M |
| 2024-10-29 | 16.48 | $162.99 | 2.6M |
| 2024-10-28 | 15.76 | $165.37 | 4.1M |
| 2024-10-25 | 15.01 | $161.27 | 6.1M |
| 2024-10-24 | 14.05 | $153.26 | 3.6M |
| 2024-10-23 | 14.43 | $154.25 | 2.7M |
| 2024-10-22 | 14.69 | $156.02 | 2.2M |
| 2024-10-21 | 14.54 | $157.02 | 2.3M |
| 2024-10-18 | 14.26 | $159.03 | 2.5M |
| 2024-10-17 | 13.97 | $159.75 | 2.8M |
| 2024-10-16 | 13.15 | $158.07 | 1.9M |
| 2024-10-15 | 12.42 | $156.73 | 2.2M |
| 2024-10-14 | 11.65 | $156.61 | 2.4M |
| 2024-10-11 | 11.10 | $155.68 | 2.5M |
| 2024-10-10 | 10.63 | $151.13 | 1.4M |
| 2024-10-09 | 10.62 | $151.80 | 2.1M |
| 2024-10-08 | 10.67 | $149.50 | 1.9M |
| 2024-10-07 | 10.69 | $152.00 | 2.0M |
| 2024-10-04 | 10.52 | $153.44 | 2.6M |
| 2024-10-03 | 10.35 | $145.20 | 2.0M |
| 2024-10-02 | 10.61 | $146.52 | 1.9M |
| 2024-10-01 | 11.15 | $146.80 | 1.7M |
| 2024-09-30 | 11.73 | $149.73 | 1.3M |
| 2024-09-27 | 12.03 | $149.09 | 1.5M |
| 2024-09-26 | 12.33 | $147.78 | 1.5M |
| 2024-09-25 | 12.93 | $146.33 | 1.6M |
| 2024-09-24 | 13.51 | $147.35 | 2.4M |
| 2024-09-23 | 14.12 | $151.25 | 1.7M |
| 2024-09-20 | 13.78 | $152.28 | 3.4M |
| 2024-09-19 | 13.52 | $153.05 | 3.5M |
| 2024-09-18 | 13.27 | $145.43 | 2.2M |
| 2024-09-17 | 13.53 | $145.08 | 2.2M |
| 2024-09-16 | 14.04 | $140.95 | 2.6M |
| 2024-09-13 | 14.28 | $138.97 | 1.8M |
| 2024-09-12 | 14.34 | $137.54 | 1.9M |
| 2024-09-11 | 13.96 | $136.46 | 2.9M |
| 2024-09-10 | 13.33 | $137.99 | 7.1M |
| 2024-09-09 | 12.66 | $142.60 | 2.0M |
| 2024-09-06 | 13.03 | $139.00 | 2.4M |
| 2024-09-05 | 13.42 | $142.09 | 2.3M |
| 2024-09-04 | 13.98 | $143.77 | 2.0M |
| 2024-09-03 | 14.24 | $145.60 | 1.5M |
| 2024-08-30 | 14.12 | $146.93 | 2.0M |
| 2024-08-29 | 13.99 | $145.37 | 1.2M |
| 2024-08-28 | 14.08 | $144.15 | 1.8M |
| 2024-08-27 | 14.33 | $142.38 | 1.1M |
| 2024-08-26 | 14.75 | $142.52 | 1.8M |
| 2024-08-23 | 15.19 | $142.54 | 2.9M |
| 2024-08-22 | 15.70 | $139.48 | 2.3M |
| 2024-08-21 | 16.39 | $139.78 | 1.4M |
| 2024-08-20 | 17.14 | $141.51 | 1.3M |
| 2024-08-19 | 17.92 | $142.93 | 1.3M |
| 2024-08-16 | 18.74 | $139.56 | 1.9M |
| 2024-08-15 | 19.42 | $137.11 | 2.4M |
| 2024-08-14 | 20.14 | $135.95 | 1.7M |
| 2024-08-13 | 20.18 | $134.00 | 1.7M |
| 2024-08-12 | 19.88 | $132.12 | 1.8M |
| 2024-08-09 | 19.57 | $134.81 | 1.3M |
| 2024-08-08 | 19.38 | $134.37 | 1.7M |
| 2024-08-07 | 19.18 | $132.29 | 2.1M |
| 2024-08-06 | 18.96 | $133.69 | 3.1M |
| 2024-08-05 | 18.39 | $131.42 | 3.6M |
| 2024-08-02 | 17.56 | $136.12 | 3.5M |
| 2024-08-01 | 17.33 | $143.89 | 3.2M |
| 2024-07-31 | 17.85 | $151.40 | 2.0M |
| 2024-07-30 | 17.73 | $152.25 | 2.4M |
| 2024-07-29 | 17.63 | $149.06 | 1.8M |
| 2024-07-26 | 17.94 | $149.36 | 1.8M |
| 2024-07-25 | 18.05 | $148.09 | 2.7M |
| 2024-07-24 | 18.18 | $146.41 | 4.6M |
| 2024-07-23 | 18.47 | $145.50 | 3.7M |
| 2024-07-22 | 17.89 | $145.11 | 3.3M |
| 2024-07-19 | 17.29 | $147.27 | 2.6M |
| 2024-07-18 | 16.25 | $148.72 | 3.9M |
| 2024-07-17 | 14.82 | $149.47 | 2.9M |
| 2024-07-16 | 13.53 | $149.56 | 3.8M |
| 2024-07-15 | 12.35 | $144.61 | 3.0M |
| 2024-07-12 | 11.75 | $138.41 | 1.7M |
| 2024-07-11 | 12.04 | $138.99 | 1.8M |
| 2024-07-10 | 12.43 | $136.61 | 1.7M |
| 2024-07-09 | 12.86 | $136.99 | 2.6M |
| 2024-07-08 | 13.31 | $135.81 | 2.3M |
| 2024-07-05 | 13.59 | $136.00 | 2.6M |
| 2024-07-03 | 13.96 | $138.42 | 1.8M |
| 2024-07-02 | 14.61 | $140.48 | 2.0M |
| 2024-07-01 | 15.13 | $139.70 | 3.1M |
| 2024-06-28 | 15.68 | $138.45 | 5.0M |
| 2024-06-27 | 16.12 | $134.03 | 3.5M |
| 2024-06-26 | 15.96 | $136.77 | 2.8M |
| 2024-06-25 | 15.82 | $134.86 | 1.7M |
| 2024-06-24 | 15.98 | $137.68 | 1.7M |
| 2024-06-21 | 16.32 | $136.77 | 3.2M |
| 2024-06-20 | 16.35 | $138.13 | 1.8M |
| 2024-06-18 | 16.49 | $137.34 | 1.4M |
| 2024-06-17 | 16.81 | $137.10 | 2.1M |
| 2024-06-14 | 16.96 | $133.70 | 2.6M |
| 2024-06-13 | 16.59 | $135.09 | 1.9M |
| 2024-06-12 | 16.36 | $137.10 | 2.2M |
| 2024-06-11 | 16.44 | $135.14 | 2.4M |
| 2024-06-10 | 16.53 | $140.90 | 2.5M |
| 2024-06-07 | 17.36 | $139.80 | 2.8M |
| 2024-06-06 | 18.20 | $136.37 | 2.4M |
| 2024-06-05 | 18.52 | $135.48 | 2.2M |
| 2024-06-04 | 18.04 | $134.48 | 1.9M |
| 2024-06-03 | 17.56 | $137.12 | 2.0M |
| 2024-05-31 | 17.27 | $137.63 | 4.4M |
| 2024-05-30 | 17.20 | $136.18 | 1.7M |
| 2024-05-29 | 16.88 | $135.65 | 1.6M |
| 2024-05-28 | 16.34 | $136.62 | 1.7M |
| 2024-05-24 | 16.24 | $137.62 | 1.6M |
| 2024-05-23 | 16.37 | $137.49 | 2.8M |
| 2024-05-22 | 16.52 | $139.43 | 1.7M |
| 2024-05-21 | 17.34 | $140.42 | 1.9M |
| 2024-05-20 | 18.12 | $140.62 | 1.3M |
| 2024-05-17 | 18.90 | $141.81 | 1.4M |
| 2024-05-16 | 19.54 | $141.05 | 3.1M |
| 2024-05-15 | 20.21 | $144.35 | 2.1M |
| 2024-05-14 | 20.09 | $143.08 | 1.7M |
| 2024-05-13 | 20.29 | $142.20 | 1.1M |
| 2024-05-10 | 20.50 | $142.56 | 1.3M |
| 2024-05-09 | 20.93 | $142.49 | 1.6M |
| 2024-05-08 | 21.39 | $142.83 | 1.3M |
| 2024-05-07 | 21.92 | $142.56 | 1.9M |
| 2024-05-06 | 22.45 | $143.33 | 1.5M |
| 2024-05-03 | 22.73 | $142.41 | 1.6M |
| 2024-05-02 | 23.23 | $141.81 | 2.1M |
| 2024-05-01 | 23.75 | $141.64 | 1.9M |
| 2024-04-30 | 24.30 | $143.43 | 2.0M |
| 2024-04-29 | 24.41 | $145.50 | 2.2M |
| 2024-04-26 | 24.18 | $146.21 | 4.3M |
| 2024-04-25 | 23.94 | $145.97 | 3.8M |
| 2024-04-24 | 23.64 | $148.87 | 4.0M |
| 2024-04-23 | 22.91 | $147.90 | 2.5M |
| 2024-04-22 | 22.11 | $147.25 | 2.9M |
| 2024-04-19 | 21.56 | $142.91 | 2.5M |
| 2024-04-18 | 21.22 | $141.63 | 3.0M |
| 2024-04-17 | 21.05 | $136.77 | 1.8M |
| 2024-04-16 | 21.63 | $136.41 | 2.2M |
| 2024-04-15 | 22.25 | $139.18 | 2.9M |
| 2024-04-12 | 22.49 | $139.62 | 2.5M |
| 2024-04-11 | 23.21 | $140.34 | 2.2M |
| 2024-04-10 | 23.96 | $139.94 | 3.0M |
| 2024-04-09 | 24.65 | $143.52 | 1.4M |
| 2024-04-08 | 24.39 | $143.92 | 1.7M |
| 2024-04-05 | 23.85 | $143.52 | 1.6M |
| 2024-04-04 | 23.48 | $142.13 | 2.4M |
| 2024-04-03 | 23.00 | $143.27 | 1.9M |
| 2024-04-02 | 22.84 | $144.41 | 1.9M |
| 2024-04-01 | 22.49 | $145.30 | 1.6M |
| 2024-03-28 | 21.64 | $148.89 | 4.0M |
| 2024-03-27 | 20.74 | $144.51 | 2.6M |
| 2024-03-26 | 20.42 | $140.83 | 1.7M |
| 2024-03-25 | 20.53 | $140.55 | 2.4M |
| 2024-03-22 | 20.64 | $141.16 | 1.8M |
| 2024-03-21 | 20.48 | $143.18 | 2.4M |
| 2024-03-20 | 20.06 | $141.77 | 2.3M |
| 2024-03-19 | 19.97 | $136.85 | 2.3M |
| 2024-03-18 | 20.63 | $136.27 | 2.8M |
| 2024-03-15 | 21.57 | $135.55 | 4.3M |
| 2024-03-14 | 22.50 | $139.43 | 2.2M |
| 2024-03-13 | 22.72 | $140.61 | 2.0M |
| 2024-03-12 | 22.46 | $140.27 | 2.3M |
| 2024-03-11 | 22.32 | $138.46 | 2.0M |
| 2024-03-08 | 22.54 | $137.23 | 2.0M |
| 2024-03-07 | 22.53 | $137.65 | 1.6M |
| 2024-03-06 | 22.67 | $135.74 | 2.2M |
| 2024-03-05 | 22.83 | $137.56 | 3.3M |
| 2024-03-04 | 23.00 | $135.99 | 2.6M |
| 2024-03-01 | 23.72 | $136.77 | 2.3M |
| 2024-02-29 | 24.44 | $137.61 | 3.6M |
| 2024-02-28 | 25.15 | $137.62 | 2.9M |
| 2024-02-27 | 25.91 | $136.82 | 3.1M |
| 2024-02-26 | 26.96 | $134.49 | 2.2M |
| 2024-02-23 | 28.02 | $135.52 | 3.1M |
| 2024-02-22 | 29.23 | $134.56 | 4.3M |
| 2024-02-21 | 30.55 | $135.01 | 6.5M |
| 2024-02-20 | 31.94 | $137.39 | 16.5M |
| 2024-02-16 | 33.40 | $137.23 | 1.6M |
| 2024-02-15 | 33.77 | $136.36 | 1.5M |
| 2024-02-14 | 34.28 | $135.11 | 1.3M |
| 2024-02-13 | 35.12 | $133.53 | 2.1M |
| 2024-02-12 | 36.03 | $137.48 | 1.5M |
| 2024-02-09 | 36.39 | $135.17 | 1.4M |
| 2024-02-08 | 37.16 | $135.38 | 1.6M |
| 2024-02-07 | 37.97 | $133.97 | 1.4M |
| 2024-02-06 | 38.88 | $134.35 | 1.6M |
| 2024-02-05 | 39.67 | $135.24 | 1.8M |
| 2024-02-02 | 40.30 | $136.48 | 2.1M |
| 2024-02-01 | 40.97 | $134.56 | 2.0M |
| 2024-01-31 | 41.75 | $135.32 | 2.2M |
| 2024-01-30 | 41.93 | $138.61 | 1.8M |
| 2024-01-29 | 41.32 | $138.48 | 2.7M |
| 2024-01-26 | 40.69 | $138.72 | 5.4M |
| 2024-01-25 | 40.13 | $132.55 | 4.2M |
| 2024-01-24 | 40.11 | $131.09 | 2.6M |
| 2024-01-23 | 40.30 | $129.76 | 2.2M |
| 2024-01-22 | 40.78 | $129.68 | 3.7M |
| 2024-01-19 | 41.28 | $127.98 | 3.0M |
| 2024-01-18 | 42.26 | $124.92 | 2.9M |
| 2024-01-17 | 43.85 | $126.08 | 2.4M |
| 2024-01-16 | 45.00 | $127.52 | 2.8M |
| 2024-01-12 | 45.92 | $127.70 | 2.3M |
| 2024-01-11 | 46.70 | $128.34 | 2.0M |
| 2024-01-10 | 47.58 | $128.94 | 3.7M |
| 2024-01-09 | 48.30 | $132.93 | 2.6M |
| 2024-01-08 | 47.76 | $133.71 | 2.6M |
| 2024-01-05 | 47.18 | $132.42 | 3.5M |
| 2024-01-04 | 46.58 | $129.77 | 2.6M |
| 2024-01-03 | 46.24 | $130.72 | 2.5M |
| 2024-01-02 | 45.89 | $132.11 | 2.2M |
| 2023-12-29 | 45.20 | $131.12 | 1.4M |
| 2023-12-28 | 44.20 | $132.02 | 1.2M |
| 2023-12-27 | 43.16 | $131.15 | 1.0M |
| 2023-12-26 | 42.15 | $130.73 | 864000 |
| 2023-12-22 | 41.12 | $129.74 | 1.4M |
| 2023-12-21 | 40.04 | $129.64 | 3.2M |
| 2023-12-20 | 38.95 | $127.73 | 2.8M |
| 2023-12-19 | 37.81 | $131.52 | 2.7M |
| 2023-12-18 | 36.16 | $129.98 | 2.6M |
| 2023-12-15 | 34.50 | $129.68 | 5.0M |
| 2023-12-14 | 32.80 | $129.20 | 6.4M |
| 2023-12-13 | 31.00 | $125.09 | 3.9M |
| 2023-12-12 | 29.43 | $120.29 | 3.7M |
| 2023-12-11 | 28.13 | $118.81 | 3.1M |
| 2023-12-08 | 26.89 | $118.09 | 3.0M |
| 2023-12-07 | 25.70 | $115.38 | 3.7M |
| 2023-12-06 | 24.74 | $113.77 | 2.5M |
| 2023-12-05 | 23.71 | $115.32 | 3.6M |
| 2023-12-04 | 22.85 | $114.94 | 3.6M |
| 2023-12-01 | 21.97 | $113.93 | 3.4M |
| 2023-11-30 | 21.16 | $111.66 | 2.4M |
| 2023-11-29 | 20.75 | $110.13 | 2.1M |
| 2023-11-28 | 20.38 | $108.58 | 1.9M |
| 2023-11-27 | 20.39 | $106.18 | 1.6M |
| 2023-11-24 | 20.87 | $106.57 | 524100 |
| 2023-11-22 | 21.16 | $106.77 | 1.3M |
| 2023-11-21 | 21.53 | $105.78 | 1.5M |
| 2023-11-20 | 21.86 | $107.15 | 2.3M |
| 2023-11-17 | 22.01 | $107.68 | 2.3M |
| 2023-11-16 | 22.17 | $105.01 | 2.8M |
| 2023-11-15 | 22.51 | $106.00 | 3.3M |
| 2023-11-14 | 22.58 | $107.01 | 3.2M |
| 2023-11-13 | 22.34 | $104.37 | 3.0M |
| 2023-11-10 | 22.41 | $104.58 | 2.5M |
| 2023-11-09 | 22.70 | $104.49 | 1.8M |
| 2023-11-08 | 22.69 | $105.08 | 2.1M |
| 2023-11-07 | 22.60 | $105.01 | 2.0M |
| 2023-11-06 | 22.47 | $105.45 | 2.3M |
| 2023-11-03 | 22.30 | $106.32 | 3.4M |
| 2023-11-02 | 21.84 | $104.65 | 3.3M |
| 2023-11-01 | 21.77 | $100.27 | 2.2M |
| 2023-10-31 | 22.18 | $101.29 | 2.6M |
| 2023-10-30 | 22.52 | $100.54 | 3.9M |
| 2023-10-27 | 22.96 | $97.74 | 6.5M |
| 2023-10-26 | 23.66 | $89.51 | 3.5M |
| 2023-10-25 | 23.48 | $88.97 | 2.4M |
| 2023-10-24 | 22.99 | $89.20 | 2.6M |
| 2023-10-23 | 22.57 | $90.38 | 1.8M |
| 2023-10-20 | 22.23 | $90.23 | 2.5M |
| 2023-10-19 | 21.91 | $92.70 | 3.5M |
| 2023-10-18 | 22.02 | $95.93 | 1.6M |
| 2023-10-17 | 22.82 | $98.04 | 2.1M |
| 2023-10-16 | 23.74 | $97.15 | 1.6M |
| 2023-10-13 | 24.23 | $95.20 | 2.2M |
| 2023-10-12 | 24.74 | $96.91 | 1.8M |
| 2023-10-11 | 25.46 | $97.12 | 1.5M |
| 2023-10-10 | 26.31 | $96.98 | 2.5M |
| 2023-10-09 | 27.13 | $94.33 | 2.2M |
| 2023-10-06 | 27.03 | $93.54 | 2.3M |
| 2023-10-05 | 26.79 | $92.11 | 2.3M |
| 2023-10-04 | 25.89 | $92.61 | 2.5M |
| 2023-10-03 | 25.07 | $93.05 | 2.2M |
| 2023-10-02 | 24.32 | $95.12 | 3.0M |
| 2023-09-29 | 23.86 | $97.05 | 1.9M |
| 2023-09-28 | 23.74 | $97.01 | 1.8M |
| 2023-09-27 | 23.05 | $95.49 | 2.4M |
| 2023-09-26 | 22.33 | $97.10 | 2.1M |
| 2023-09-25 | 21.82 | $97.88 | 1.6M |
| 2023-09-22 | 21.43 | $98.27 | 2.1M |
| 2023-09-21 | 21.14 | $98.93 | 1.7M |
| 2023-09-20 | 21.09 | $100.56 | 1.4M |
| 2023-09-19 | 21.32 | $101.69 | 1.4M |
| 2023-09-18 | 21.89 | $102.58 | 1.5M |
| 2023-09-15 | 22.59 | $104.46 | 4.1M |
| 2023-09-14 | 23.33 | $102.26 | 1.8M |
| 2023-09-13 | 23.55 | $100.34 | 1.8M |
| 2023-09-12 | 23.56 | $101.05 | 2.7M |
| 2023-09-11 | 23.52 | $100.03 | 1.8M |
| 2023-09-08 | 23.63 | $99.92 | 2.4M |
| 2023-09-07 | 23.23 | $99.92 | 2.1M |
| 2023-09-06 | 22.96 | $101.46 | 2.2M |
| 2023-09-05 | 22.68 | $101.74 | 2.0M |
| 2023-09-01 | 22.74 | $103.50 | 1.6M |
| 2023-08-31 | 23.14 | $102.39 | 1.9M |
| 2023-08-30 | 23.24 | $102.56 | 1.6M |
| 2023-08-29 | 23.39 | $103.52 | 2.1M |
| 2023-08-28 | 23.54 | $101.59 | 1.4M |
| 2023-08-25 | 23.20 | $100.85 | 1.3M |
| 2023-08-24 | 22.68 | $101.48 | 1.5M |
| 2023-08-23 | 22.26 | $101.62 | 1.8M |
| 2023-08-22 | 21.36 | $100.30 | 3.1M |
| 2023-08-21 | 20.45 | $104.39 | 1.5M |
| 2023-08-18 | 19.96 | $105.04 | 1.5M |
| 2023-08-17 | 19.55 | $105.07 | 1.8M |
| 2023-08-16 | 19.24 | $104.92 | 1.7M |
| 2023-08-15 | 18.92 | $106.91 | 2.6M |
| 2023-08-14 | 18.76 | $109.16 | 2.1M |
| 2023-08-11 | 18.98 | $110.38 | 1.6M |
| 2023-08-10 | 19.45 | $110.54 | 2.0M |
| 2023-08-09 | 20.16 | $111.81 | 1.9M |
| 2023-08-08 | 21.15 | $114.59 | 2.0M |
| 2023-08-07 | 22.20 | $115.27 | 2.4M |
| 2023-08-04 | 22.63 | $113.38 | 2.3M |
| 2023-08-03 | 23.22 | $112.92 | 2.0M |
| 2023-08-02 | 24.10 | $113.25 | 2.3M |
| 2023-08-01 | 25.01 | $116.48 | 2.9M |
| 2023-07-31 | 25.01 | $117.02 | 3.1M |
| 2023-07-28 | 25.02 | $114.85 | 2.1M |
| 2023-07-27 | 25.16 | $114.02 | 2.6M |
| 2023-07-26 | 25.31 | $114.04 | 2.7M |
| 2023-07-25 | 25.39 | $114.51 | 2.6M |
| 2023-07-24 | 25.35 | $117.22 | 3.2M |
| 2023-07-21 | 25.10 | $115.57 | 5.5M |
| 2023-07-20 | 24.85 | $114.99 | 5.9M |
| 2023-07-19 | 24.84 | $117.96 | 3.5M |
| 2023-07-18 | 24.23 | $116.07 | 3.1M |
| 2023-07-17 | 23.91 | $113.43 | 1.7M |
| 2023-07-14 | 23.98 | $111.55 | 1.8M |
| 2023-07-13 | 24.03 | $114.18 | 1.6M |
| 2023-07-12 | 23.70 | $112.74 | 1.8M |
| 2023-07-11 | 23.35 | $112.20 | 2.9M |
| 2023-07-10 | 23.33 | $109.45 | 3.2M |
| 2023-07-07 | 23.67 | $108.04 | 1.4M |
| 2023-07-06 | 24.21 | $107.26 | 2.1M |
| 2023-07-05 | 25.10 | $109.12 | 2.6M |
| 2023-07-03 | 25.25 | $111.05 | 826630 |
| 2023-06-30 | 25.27 | $109.37 | 2.2M |
| 2023-06-29 | 25.37 | $109.26 | 2.7M |
| 2023-06-28 | 25.70 | $109.26 | 2.6M |
| 2023-06-27 | 26.11 | $108.70 | 1.7M |
| 2023-06-26 | 26.55 | $106.22 | 1.8M |
| 2023-06-23 | 27.02 | $106.60 | 2.3M |
| 2023-06-22 | 27.81 | $106.91 | 1.6M |
| 2023-06-21 | 28.44 | $108.28 | 1.7M |
| 2023-06-20 | 28.67 | $109.12 | 2.2M |
| 2023-06-16 | 28.83 | $110.07 | 4.3M |
| 2023-06-15 | 28.70 | $111.65 | 2.9M |
| 2023-06-14 | 28.59 | $112.33 | 2.4M |
| 2023-06-13 | 27.70 | $113.65 | 2.7M |
| 2023-06-12 | 26.84 | $111.83 | 2.1M |
| 2023-06-09 | 26.09 | $111.49 | 2.1M |
| 2023-06-08 | 25.33 | $111.63 | 3.0M |
| 2023-06-07 | 24.50 | $113.54 | 2.4M |
| 2023-06-06 | 23.28 | $112.02 | 3.4M |
| 2023-06-05 | 22.13 | $109.00 | 2.3M |
| 2023-06-02 | 21.03 | $110.49 | 5.0M |
| 2023-06-01 | 19.87 | $106.24 | 3.4M |
| 2023-05-31 | 19.08 | $104.21 | 5.2M |
| 2023-05-30 | 18.50 | $104.71 | 3.3M |
| 2023-05-26 | 17.67 | $102.85 | 3.1M |
| 2023-05-25 | 17.02 | $99.92 | 2.8M |
| 2023-05-24 | 16.65 | $99.49 | 2.6M |
| 2023-05-23 | 16.24 | $102.17 | 5.0M |
| 2023-05-22 | 15.69 | $99.45 | 2.8M |
| 2023-05-19 | 15.59 | $97.93 | 5.5M |
| 2023-05-18 | 15.49 | $99.23 | 5.9M |
| 2023-05-17 | 15.45 | $94.69 | 4.8M |
| 2023-05-16 | 16.10 | $90.95 | 8.3M |
| 2023-05-15 | 16.86 | $89.12 | 2.5M |
| 2023-05-12 | 16.86 | $86.34 | 2.6M |
| 2023-05-11 | 16.47 | $87.42 | 3.0M |
| 2023-05-10 | 16.06 | $87.04 | 2.2M |
| 2023-05-09 | 15.75 | $89.01 | 2.0M |
| 2023-05-08 | 15.08 | $89.07 | 3.1M |
| 2023-05-05 | 14.50 | $88.01 | 2.7M |
| 2023-05-04 | 13.83 | $85.63 | 5.3M |
| 2023-05-03 | 12.64 | $88.03 | 4.8M |
| 2023-05-02 | 11.83 | $89.55 | 6.4M |
| 2023-05-01 | 11.06 | $93.17 | 3.0M |
| 2023-04-28 | 10.92 | $97.30 | 5.3M |
| 2023-04-27 | 10.77 | $95.99 | 5.0M |
| 2023-04-26 | 10.96 | $94.42 | 2.3M |
| 2023-04-25 | 10.95 | $94.95 | 2.6M |
| 2023-04-24 | 11.10 | $96.34 | 1.4M |
| 2023-04-21 | 11.49 | $96.59 | 2.5M |
| 2023-04-20 | 11.89 | $97.27 | 2.2M |
| 2023-04-19 | 12.49 | $99.30 | 2.2M |
| 2023-04-18 | 13.05 | $97.55 | 2.5M |
| 2023-04-17 | 13.56 | $97.83 | 2.5M |
| 2023-04-14 | 14.06 | $96.58 | 2.8M |
| 2023-04-13 | 14.71 | $95.88 | 2.4M |
| 2023-04-12 | 15.26 | $95.69 | 3.4M |
| 2023-04-11 | 15.95 | $98.43 | 2.9M |
| 2023-04-10 | 16.63 | $95.22 | 2.4M |
| 2023-04-06 | 16.73 | $94.93 | 2.0M |
| 2023-04-05 | 17.09 | $94.84 | 2.9M |
| 2023-04-04 | 17.46 | $96.63 | 2.9M |
| 2023-04-03 | 18.15 | $96.32 | 2.1M |
| 2023-03-31 | 18.79 | $96.16 | 2.5M |
| 2023-03-30 | 19.30 | $94.18 | 3.4M |
| 2023-03-29 | 19.83 | $94.12 | 2.6M |
| 2023-03-28 | 20.07 | $91.12 | 1.9M |
| 2023-03-27 | 20.02 | $91.75 | 2.5M |
| 2023-03-24 | 19.97 | $90.45 | 3.1M |
| 2023-03-23 | 19.40 | $89.91 | 4.6M |
| 2023-03-22 | 18.93 | $91.01 | 2.7M |
| 2023-03-21 | 18.71 | $94.56 | 4.4M |
| 2023-03-20 | 18.72 | $90.24 | 5.0M |
| 2023-03-17 | 18.37 | $89.71 | 6.7M |
| 2023-03-16 | 17.83 | $93.56 | 4.0M |
| 2023-03-15 | 17.27 | $92.93 | 6.9M |
| 2023-03-14 | 16.43 | $96.07 | 5.4M |
| 2023-03-13 | 15.95 | $93.32 | 7.3M |
| 2023-03-10 | 14.90 | $98.19 | 5.7M |
| 2023-03-09 | 14.37 | $100.94 | 2.8M |
| 2023-03-08 | 14.33 | $104.94 | 2.3M |
| 2023-03-07 | 14.83 | $105.51 | 2.8M |
| 2023-03-06 | 15.51 | $108.50 | 1.8M |
| 2023-03-03 | 15.91 | $109.78 | 1.7M |
| 2023-03-02 | 16.30 | $108.19 | 2.2M |
| 2023-03-01 | 17.01 | $108.58 | 2.0M |
| 2023-02-28 | 17.34 | $109.08 | 2.8M |
| 2023-02-27 | 17.52 | $109.03 | 1.8M |
| 2023-02-24 | 17.70 | $109.64 | 1.9M |
| 2023-02-23 | 18.16 | $109.51 | 2.0M |
| 2023-02-22 | 18.64 | $108.59 | 2.1M |
| 2023-02-21 | 19.34 | $108.15 | 3.3M |
| 2023-02-17 | 20.08 | $111.17 | 2.7M |
| 2023-02-16 | 20.64 | $111.55 | 2.3M |
| 2023-02-15 | 20.86 | $114.63 | 2.1M |
| 2023-02-14 | 20.84 | $115.35 | 2.8M |
| 2023-02-13 | 20.61 | $117.37 | 2.2M |
| 2023-02-10 | 20.32 | $115.39 | 1.7M |
| 2023-02-09 | 20.19 | $115.60 | 2.2M |
| 2023-02-08 | 19.92 | $117.22 | 2.3M |
| 2023-02-07 | 19.27 | $120.10 | 3.0M |
| 2023-02-06 | 18.55 | $117.64 | 2.5M |
| 2023-02-03 | 17.87 | $121.44 | 3.2M |
| 2023-02-02 | 17.10 | $121.82 | 5.9M |
| 2023-02-01 | 16.29 | $116.33 | 6.7M |
| 2023-01-31 | 15.86 | $119.00 | 4.3M |
| 2023-01-30 | 14.99 | $115.00 | 4.3M |
| 2023-01-27 | 14.19 | $117.58 | 3.6M |
| 2023-01-26 | 13.13 | $116.07 | 4.9M |
| 2023-01-25 | 12.14 | $116.09 | 10.5M |
| 2023-01-24 | 11.18 | $106.51 | 3.6M |
| 2023-01-23 | 10.85 | $107.12 | 3.6M |
| 2023-01-20 | 10.65 | $104.18 | 4.1M |
| 2023-01-19 | 10.77 | $97.91 | 5.1M |
| 2023-01-18 | 11.06 | $101.90 | 2.7M |
| 2023-01-17 | 10.72 | $103.63 | 3.5M |
| 2023-01-13 | 10.28 | $102.85 | 3.2M |
| 2023-01-12 | 9.92 | $101.02 | 2.6M |
| 2023-01-11 | 9.37 | $101.79 | 4.1M |
| 2023-01-10 | 8.81 | $98.50 | 3.2M |
| 2023-01-09 | 8.71 | $97.45 | 4.4M |
| 2023-01-06 | 8.41 | $97.07 | 3.7M |
| 2023-01-05 | 8.30 | $93.98 | 3.4M |
| 2023-01-04 | 8.65 | $95.80 | 3.2M |
| 2023-01-03 | 8.59 | $92.97 | 2.6M |
| 2022-12-30 | 8.86 | $92.96 | 2.1M |
| 2022-12-29 | 9.11 | $92.67 | 1.7M |
| 2022-12-28 | 9.32 | $89.70 | 2.2M |
| 2022-12-27 | 9.40 | $90.75 | 1.8M |
| 2022-12-23 | 9.41 | $90.69 | 1.9M |
| 2022-12-22 | 9.31 | $89.49 | 4.6M |
| 2022-12-21 | 9.02 | $89.72 | 4.6M |
| 2022-12-20 | 8.91 | $88.39 | 4.2M |
| 2022-12-19 | 8.58 | $87.87 | 5.2M |
| 2022-12-16 | 8.23 | $90.10 | 6.7M |
| 2022-12-15 | 8.11 | $93.85 | 3.4M |
| 2022-12-14 | 8.35 | $96.60 | 3.3M |
| 2022-12-13 | 8.60 | $98.86 | 3.4M |
| 2022-12-12 | 8.48 | $97.52 | 2.8M |
| 2022-12-09 | 8.81 | $94.41 | 2.0M |
| 2022-12-08 | 8.74 | $93.58 | 2.8M |
| 2022-12-07 | 8.52 | $93.23 | 2.9M |
| 2022-12-06 | 8.31 | $94.03 | 3.4M |
| 2022-12-05 | 8.09 | $95.02 | 3.5M |
| 2022-12-02 | 8.02 | $97.69 | 2.9M |
| 2022-12-01 | 8.38 | $99.32 | 2.4M |
| 2022-11-30 | 8.76 | $103.24 | 3.2M |
| 2022-11-29 | 9.16 | $102.08 | 1.5M |
| 2022-11-28 | 9.55 | $99.58 | 1.6M |
| 2022-11-25 | 9.86 | $101.72 | 589204 |
| 2022-11-23 | 10.37 | $101.63 | 1.3M |
| 2022-11-22 | 10.91 | $101.55 | 1.9M |
| 2022-11-21 | 11.37 | $101.31 | 2.2M |
| 2022-11-18 | 11.85 | $98.96 | 2.8M |
| 2022-11-17 | 12.37 | $99.44 | 2.9M |
| 2022-11-16 | 12.76 | $101.76 | 3.5M |
| 2022-11-15 | 13.41 | $103.56 | 5.9M |
| 2022-11-14 | 13.81 | $111.57 | 3.1M |
| 2022-11-11 | 13.23 | $116.25 | 4.5M |
| 2022-11-10 | 12.22 | $113.42 | 3.8M |
| 2022-11-09 | 11.50 | $101.47 | 1.8M |
| 2022-11-08 | 11.82 | $105.54 | 1.8M |
| 2022-11-07 | 11.74 | $104.74 | 2.5M |
| 2022-11-04 | 11.86 | $102.53 | 2.3M |
| 2022-11-03 | 12.27 | $98.82 | 2.6M |
| 2022-11-02 | 12.90 | $103.21 | 2.6M |
| 2022-11-01 | 12.85 | $106.81 | 1.9M |
| 2022-10-31 | 12.23 | $106.02 | 2.9M |
| 2022-10-28 | 11.72 | $107.10 | 4.4M |
| 2022-10-27 | 11.19 | $102.13 | 3.5M |
| 2022-10-26 | 11.07 | $101.92 | 2.2M |
| 2022-10-25 | 11.01 | $101.58 | 2.8M |
| 2022-10-24 | 11.12 | $97.56 | 2.8M |
| 2022-10-21 | 11.59 | $96.25 | 3.6M |
| 2022-10-20 | 11.70 | $94.98 | 3.5M |
| 2022-10-19 | 12.03 | $95.23 | 2.9M |
| 2022-10-18 | 12.41 | $99.59 | 2.3M |
| 2022-10-17 | 12.75 | $97.47 | 1.9M |
| 2022-10-14 | 13.35 | $95.39 | 2.9M |
| 2022-10-13 | 13.99 | $97.82 | 2.8M |
| 2022-10-12 | 14.58 | $93.49 | 1.9M |
| 2022-10-11 | 14.60 | $93.76 | 2.5M |
| 2022-10-10 | 14.63 | $93.05 | 1.7M |
| 2022-10-07 | 14.54 | $93.87 | 3.0M |
| 2022-10-06 | 14.52 | $96.73 | 2.3M |
| 2022-10-05 | 14.87 | $98.94 | 2.5M |
| 2022-10-04 | 15.34 | $99.87 | 3.2M |
| 2022-10-03 | 15.91 | $95.57 | 2.2M |
| 2022-09-30 | 15.86 | $92.17 | 2.4M |
| 2022-09-29 | 15.58 | $93.68 | 2.5M |
| 2022-09-28 | 15.25 | $95.04 | 3.5M |
| 2022-09-27 | 14.90 | $91.39 | 2.7M |
| 2022-09-26 | 14.17 | $91.30 | 2.5M |
| 2022-09-23 | 13.45 | $93.78 | 2.5M |
| 2022-09-22 | 12.82 | $95.47 | 2.4M |
| 2022-09-21 | 12.47 | $99.49 | 3.4M |
| 2022-09-20 | 12.57 | $101.37 | 2.8M |
| 2022-09-19 | 12.39 | $102.48 | 1.9M |
| 2022-09-16 | 12.23 | $101.68 | 5.6M |
| 2022-09-15 | 11.96 | $102.77 | 3.3M |
| 2022-09-14 | 11.83 | $100.65 | 3.4M |
| 2022-09-13 | 11.22 | $101.04 | 3.1M |
| 2022-09-12 | 10.81 | $109.79 | 2.2M |
| 2022-09-09 | 11.33 | $108.32 | 1.7M |
| 2022-09-08 | 11.59 | $106.44 | 2.2M |
| 2022-09-07 | 11.46 | $104.89 | 2.4M |
| 2022-09-06 | 11.06 | $102.17 | 2.3M |
| 2022-09-02 | 10.60 | $104.22 | 1.9M |
| 2022-09-01 | 10.44 | $104.81 | 2.0M |
| 2022-08-31 | 9.90 | $105.82 | 2.8M |
| 2022-08-30 | 9.79 | $106.83 | 1.5M |
| 2022-08-29 | 9.72 | $107.20 | 2.3M |
| 2022-08-26 | 9.72 | $109.82 | 2.2M |
| 2022-08-25 | 10.18 | $113.66 | 1.6M |
| 2022-08-24 | 10.63 | $110.36 | 1.7M |
| 2022-08-23 | 10.89 | $109.81 | 1.8M |
| 2022-08-22 | 11.20 | $109.00 | 2.3M |
| 2022-08-19 | 11.31 | $112.21 | 2.2M |
| 2022-08-18 | 11.81 | $113.85 | 1.7M |
| 2022-08-17 | 12.17 | $113.61 | 2.0M |
| 2022-08-16 | 12.55 | $115.46 | 2.2M |
| 2022-08-15 | 12.86 | $113.66 | 2.3M |
| 2022-08-12 | 13.41 | $115.74 | 1.6M |
| 2022-08-11 | 13.63 | $115.27 | 2.6M |
| 2022-08-10 | 13.86 | $112.74 | 3.5M |
| 2022-08-09 | 14.52 | $106.38 | 1.8M |
| 2022-08-08 | 14.51 | $107.82 | 2.9M |
| 2022-08-05 | 14.69 | $106.33 | 2.5M |
| 2022-08-04 | 14.42 | $106.89 | 3.3M |
| 2022-08-03 | 14.27 | $109.06 | 1.6M |
| 2022-08-02 | 14.32 | $106.94 | 2.2M |
| 2022-08-01 | 14.29 | $109.73 | 1.9M |
| 2022-07-29 | 14.26 | $109.83 | 2.4M |
| 2022-07-28 | 14.42 | $107.71 | 3.3M |
| 2022-07-27 | 14.47 | $108.94 | 2.6M |
| 2022-07-26 | 14.68 | $106.36 | 2.4M |
| 2022-07-25 | 14.91 | $110.93 | 2.4M |
| 2022-07-22 | 15.32 | $108.93 | 4.2M |
| 2022-07-21 | 15.76 | $114.27 | 3.5M |
| 2022-07-20 | 16.50 | $114.76 | 2.1M |
| 2022-07-19 | 17.16 | $113.02 | 2.5M |
| 2022-07-18 | 17.99 | $110.49 | 3.4M |
| 2022-07-15 | 18.92 | $108.15 | 4.2M |
| 2022-07-14 | 19.43 | $103.45 | 2.8M |
| 2022-07-13 | 19.35 | $105.53 | 2.1M |
| 2022-07-12 | 19.34 | $107.04 | 2.5M |
| 2022-07-11 | 19.42 | $107.17 | 1.8M |
| 2022-07-08 | 19.81 | $108.61 | 1.9M |
| 2022-07-07 | 20.27 | $108.84 | 2.5M |
| 2022-07-06 | 20.65 | $106.04 | 1.6M |
| 2022-07-05 | 20.82 | $106.66 | 1.9M |
| 2022-07-01 | 20.87 | $106.82 | 1.5M |
| 2022-06-30 | 21.03 | $104.19 | 2.2M |
| 2022-06-29 | 21.03 | $105.61 | 2.4M |
| 2022-06-28 | 21.33 | $108.52 | 1.7M |
| 2022-06-27 | 21.89 | $109.60 | 2.2M |
| 2022-06-24 | 22.24 | $110.09 | 4.1M |
| 2022-06-23 | 22.61 | $104.21 | 2.5M |
| 2022-06-22 | 22.29 | $105.63 | 2.3M |
| 2022-06-21 | 22.09 | $106.46 | 2.9M |
| 2022-06-17 | 21.95 | $107.26 | 10.0M |
| 2022-06-16 | 21.43 | $102.11 | 5.0M |
| 2022-06-15 | 20.46 | $108.17 | 3.1M |
| 2022-06-14 | 19.89 | $106.58 | 2.1M |
| 2022-06-13 | 19.16 | $107.01 | 4.4M |
| 2022-06-10 | 18.43 | $112.58 | 3.8M |
| 2022-06-09 | 18.04 | $119.34 | 2.9M |
| 2022-06-08 | 18.30 | $125.17 | 2.0M |
| 2022-06-07 | 19.14 | $128.23 | 1.9M |
| 2022-06-06 | 20.02 | $125.68 | 1.8M |
| 2022-06-03 | 20.80 | $124.05 | 1.9M |
| 2022-06-02 | 21.43 | $126.37 | 2.1M |
| 2022-06-01 | 22.11 | $124.96 | 2.4M |
| 2022-05-31 | 22.82 | $127.86 | 3.8M |
| 2022-05-27 | 23.69 | $126.46 | 1.9M |
| 2022-05-26 | 24.34 | $124.41 | 1.9M |
| 2022-05-25 | 24.90 | $120.22 | 2.0M |
| 2022-05-24 | 25.00 | $116.83 | 2.6M |
| 2022-05-23 | 24.73 | $118.80 | 2.2M |
| 2022-05-20 | 24.60 | $113.70 | 2.6M |
| 2022-05-19 | 23.93 | $113.33 | 2.5M |
| 2022-05-18 | 23.34 | $114.39 | 2.9M |
| 2022-05-17 | 22.83 | $120.41 | 2.9M |
| 2022-05-16 | 22.50 | $113.97 | 2.4M |
| 2022-05-13 | 21.59 | $116.46 | 3.1M |
| 2022-05-12 | 20.80 | $114.15 | 4.0M |
| 2022-05-11 | 19.90 | $119.59 | 2.8M |
| 2022-05-10 | 19.48 | $121.03 | 3.0M |
| 2022-05-09 | 19.03 | $123.22 | 2.9M |
| 2022-05-06 | 18.93 | $127.04 | 2.4M |
| 2022-05-05 | 19.12 | $130.33 | 2.6M |
| 2022-05-04 | 19.63 | $134.30 | 2.3M |
| 2022-05-03 | 20.17 | $128.65 | 2.1M |
| 2022-05-02 | 20.24 | $126.64 | 2.3M |
| 2022-04-29 | 19.86 | $124.62 | 2.8M |
| 2022-04-28 | 19.51 | $129.38 | 3.3M |
| 2022-04-27 | 19.20 | $124.35 | 5.5M |
| 2022-04-26 | 18.36 | $132.23 | 2.8M |
| 2022-04-25 | 18.49 | $136.46 | 2.6M |
| 2022-04-22 | 18.64 | $135.28 | 2.5M |
| 2022-04-21 | 19.21 | $139.98 | 1.9M |
| 2022-04-20 | 20.06 | $141.85 | 2.0M |
| 2022-04-19 | 20.77 | $141.59 | 3.1M |
| 2022-04-18 | 21.75 | $137.98 | 2.7M |
| 2022-04-14 | 22.58 | $132.59 | 2.3M |
| 2022-04-13 | 22.72 | $132.62 | 1.7M |
| 2022-04-12 | 22.61 | $132.23 | 2.0M |
| 2022-04-11 | 22.53 | $131.23 | 1.9M |
| 2022-04-08 | 22.27 | $131.76 | 2.6M |
| 2022-04-07 | 21.77 | $129.31 | 4.7M |
| 2022-04-06 | 21.24 | $129.28 | 3.6M |
| 2022-04-05 | 20.85 | $130.42 | 2.3M |
| 2022-04-04 | 20.56 | $131.67 | 2.2M |
| 2022-04-01 | 20.25 | $130.89 | 2.8M |
| 2022-03-31 | 19.99 | $131.29 | 3.3M |
| 2022-03-30 | 19.83 | $134.47 | 2.8M |
| 2022-03-29 | 19.84 | $135.69 | 2.2M |
| 2022-03-28 | 19.99 | $133.25 | 2.7M |
| 2022-03-25 | 19.77 | $135.88 | 2.2M |
| 2022-03-24 | 19.84 | $135.07 | 1.9M |
| 2022-03-23 | 19.76 | $133.99 | 2.0M |
| 2022-03-22 | 19.68 | $138.17 | 3.0M |
| 2022-03-21 | 19.84 | $134.44 | 4.1M |
| 2022-03-18 | 19.80 | $138.21 | 6.6M |
| 2022-03-17 | 19.81 | $137.55 | 3.2M |
| 2022-03-16 | 19.72 | $137.84 | 3.4M |
| 2022-03-15 | 19.89 | $134.27 | 2.9M |
| 2022-03-14 | 19.56 | $133.67 | 3.0M |
| 2022-03-11 | 19.17 | $130.09 | 2.5M |
| 2022-03-10 | 18.37 | $130.26 | 3.3M |
| 2022-03-09 | 17.40 | $131.91 | 3.1M |
| 2022-03-08 | 16.61 | $126.08 | 3.7M |
| 2022-03-07 | 15.25 | $124.80 | 4.9M |
| 2022-03-04 | 13.94 | $134.12 | 3.9M |
| 2022-03-03 | 12.93 | $138.52 | 3.8M |
| 2022-03-02 | 12.21 | $141.20 | 3.7M |
| 2022-03-01 | 11.69 | $140.68 | 4.3M |
| 2022-02-28 | 11.23 | $153.27 | 3.4M |
| 2022-02-25 | 11.43 | $153.59 | 2.0M |
| 2022-02-24 | 11.70 | $147.77 | 3.7M |
| 2022-02-23 | 11.22 | $149.47 | 2.9M |
| 2022-02-22 | 11.53 | $152.93 | 2.1M |
| 2022-02-18 | 12.12 | $153.96 | 3.2M |
| 2022-02-17 | 12.46 | $154.36 | 2.2M |
| 2022-02-16 | 12.82 | $158.86 | 1.8M |
| 2022-02-15 | 12.65 | $158.89 | 2.1M |
| 2022-02-14 | 12.56 | $155.14 | 2.6M |
| 2022-02-11 | 12.64 | $156.00 | 3.0M |
| 2022-02-10 | 12.67 | $157.51 | 2.9M |
| 2022-02-09 | 12.42 | $158.84 | 2.2M |
| 2022-02-08 | 12.22 | $155.98 | 3.4M |
| 2022-02-07 | 12.37 | $152.17 | 2.3M |
| 2022-02-04 | 12.82 | $150.35 | 2.2M |
| 2022-02-03 | 13.49 | $148.29 | 2.0M |
| 2022-02-02 | 14.12 | $149.62 | 2.4M |
| 2022-02-01 | 14.73 | $150.49 | 3.1M |
| 2022-01-31 | 15.36 | $146.73 | 3.8M |
| 2022-01-28 | 15.62 | $142.62 | 3.6M |
| 2022-01-27 | 15.36 | $141.68 | 4.0M |
| 2022-01-26 | 15.28 | $144.90 | 7.6M |
| 2022-01-25 | 15.32 | $152.16 | 5.6M |
| 2022-01-24 | 15.58 | $148.30 | 4.0M |
| 2022-01-21 | 15.12 | $146.52 | 2.7M |
| 2022-01-20 | 15.05 | $150.27 | 2.0M |
| 2022-01-19 | 15.45 | $151.61 | 2.0M |
| 2022-01-18 | 16.08 | $157.08 | 2.4M |
| 2022-01-14 | 16.58 | $160.56 | 3.6M |
| 2022-01-13 | 17.33 | $161.37 | 2.4M |
| 2022-01-12 | 17.40 | $158.79 | 2.1M |
| 2022-01-11 | 17.61 | $158.51 | 2.2M |
| 2022-01-10 | 18.10 | $157.15 | 3.9M |
| 2022-01-07 | 18.74 | $154.69 | 3.3M |
| 2022-01-06 | 19.68 | $150.73 | 2.6M |
| 2022-01-05 | 20.15 | $148.26 | 2.1M |
| 2022-01-04 | 20.89 | $151.15 | 3.5M |
| 2022-01-03 | 21.87 | $148.34 | 2.4M |
| 2021-12-31 | 22.47 | $145.09 | 1.4M |
| 2021-12-30 | 22.67 | $145.49 | 1.2M |
| 2021-12-29 | 22.92 | $145.59 | 1.3M |
| 2021-12-28 | 23.09 | $146.20 | 1.0M |
| 2021-12-27 | 23.28 | $145.89 | 1.3M |
| 2021-12-23 | 23.19 | $145.10 | 1.7M |
| 2021-12-22 | 23.24 | $143.73 | 1.7M |
| 2021-12-21 | 22.95 | $143.51 | 2.5M |
| 2021-12-20 | 22.52 | $138.35 | 3.2M |
| 2021-12-17 | 21.66 | $144.08 | 9.1M |
| 2021-12-16 | 21.26 | $148.02 | 3.3M |
| 2021-12-15 | 21.32 | $147.39 | 2.7M |
| 2021-12-14 | 21.12 | $147.92 | 2.2M |
| 2021-12-13 | 21.06 | $146.04 | 2.6M |
| 2021-12-10 | 20.99 | $150.41 | 2.4M |
| 2021-12-09 | 21.24 | $149.17 | 2.3M |
| 2021-12-08 | 21.38 | $148.81 | 2.5M |
| 2021-12-07 | 21.64 | $148.58 | 2.8M |
| 2021-12-06 | 21.90 | $145.94 | 2.9M |
| 2021-12-03 | 21.71 | $141.90 | 2.8M |
| 2021-12-02 | 20.82 | $143.36 | 3.0M |
| 2021-12-01 | 19.89 | $138.37 | 3.5M |
| 2021-11-30 | 18.91 | $140.53 | 6.0M |
| 2021-11-29 | 18.01 | $147.02 | 4.3M |
| 2021-11-26 | 17.50 | $149.16 | 3.1M |
| 2021-11-24 | 16.79 | $155.86 | 2.3M |
| 2021-11-23 | 17.17 | $156.29 | 2.6M |
| 2021-11-22 | 17.36 | $153.21 | 2.7M |
| 2021-11-19 | 17.21 | $151.32 | 2.8M |
| 2021-11-18 | 16.66 | $152.99 | 2.5M |
| 2021-11-17 | 16.30 | $151.95 | 3.1M |
| 2021-11-16 | 16.08 | $153.82 | 2.7M |
| 2021-11-15 | 15.96 | $156.36 | 1.8M |
| 2021-11-12 | 16.21 | $156.80 | 2.1M |
| 2021-11-11 | 16.30 | $157.15 | 1.8M |
| 2021-11-10 | 16.50 | $156.28 | 2.3M |
| 2021-11-09 | 16.68 | $155.42 | 2.2M |
| 2021-11-08 | 16.50 | $155.52 | 2.3M |
| 2021-11-05 | 16.48 | $154.87 | 2.4M |
| 2021-11-04 | 16.43 | $153.46 | 2.5M |
| 2021-11-03 | 16.05 | $153.90 | 3.3M |
| 2021-11-02 | 15.63 | $151.91 | 3.8M |
| 2021-11-01 | 14.98 | $153.01 | 3.2M |
| 2021-10-29 | 14.42 | $151.03 | 3.9M |
| 2021-10-28 | 13.71 | $152.50 | 4.4M |
| 2021-10-27 | 12.98 | $152.50 | 7.3M |
| 2021-10-26 | 12.32 | $164.85 | 3.2M |
| 2021-10-25 | 12.96 | $168.68 | 2.4M |
| 2021-10-22 | 13.42 | $167.84 | 2.9M |
| 2021-10-21 | 13.95 | $165.69 | 3.4M |
| 2021-10-20 | 14.51 | $173.25 | 2.6M |
| 2021-10-19 | 14.67 | $169.79 | 2.0M |
| 2021-10-18 | 15.20 | $169.16 | 1.8M |
| 2021-10-15 | 15.75 | $168.38 | 2.8M |
| 2021-10-14 | 16.38 | $166.01 | 2.3M |
| 2021-10-13 | 16.96 | $162.10 | 3.9M |
| 2021-10-12 | 17.57 | $167.65 | 1.7M |
| 2021-10-11 | 18.09 | $166.18 | 1.9M |
| 2021-10-08 | 18.52 | $168.80 | 1.7M |
| 2021-10-07 | 18.78 | $167.88 | 2.0M |
| 2021-10-06 | 19.02 | $167.87 | 2.0M |
| 2021-10-05 | 19.51 | $168.72 | 2.1M |
| 2021-10-04 | 19.78 | $166.11 | 2.8M |
| 2021-10-01 | 20.11 | $166.54 | 2.7M |
| 2021-09-30 | 20.69 | $161.97 | 2.7M |
| 2021-09-29 | 21.30 | $166.55 | 2.0M |
| 2021-09-28 | 21.45 | $167.38 | 2.9M |
| 2021-09-27 | 21.46 | $169.76 | 2.6M |
| 2021-09-24 | 21.58 | $166.17 | 2.7M |
| 2021-09-23 | 21.88 | $166.02 | 3.0M |
| 2021-09-22 | 22.28 | $159.62 | 3.0M |
| 2021-09-21 | 23.25 | $156.50 | 2.8M |
| 2021-09-20 | 24.46 | $156.37 | 3.4M |
| 2021-09-17 | 25.53 | $159.57 | 4.8M |
| 2021-09-16 | 26.55 | $160.17 | 2.6M |
| 2021-09-15 | 27.55 | $158.91 | 3.2M |
| 2021-09-14 | 28.81 | $154.39 | 4.1M |
| 2021-09-13 | 30.14 | $158.93 | 3.3M |
| 2021-09-10 | 31.23 | $155.56 | 2.9M |
| 2021-09-09 | 32.53 | $155.78 | 2.9M |
| 2021-09-08 | 33.89 | $154.60 | 3.3M |
| 2021-09-07 | 35.55 | $156.93 | 3.4M |
| 2021-09-03 | 36.88 | $157.26 | 3.4M |
| 2021-09-02 | 38.28 | $160.06 | 3.1M |
| 2021-09-01 | 39.46 | $161.68 | 3.3M |
| 2021-08-31 | 40.52 | $165.97 | 3.8M |
| 2021-08-30 | 41.43 | $165.19 | 4.3M |
| 2021-08-27 | 42.20 | $175.80 | 1.7M |
| 2021-08-26 | 42.28 | $171.63 | 1.9M |
| 2021-08-25 | 42.43 | $173.93 | 2.2M |
| 2021-08-24 | 42.60 | $170.05 | 1.7M |
| 2021-08-23 | 42.91 | $169.35 | 2.0M |
| 2021-08-20 | 43.27 | $168.22 | 2.6M |
| 2021-08-19 | 43.74 | $168.10 | 2.5M |
| 2021-08-18 | 44.10 | $172.02 | 1.8M |
| 2021-08-17 | 44.03 | $173.28 | 2.8M |
| 2021-08-16 | 43.95 | $177.32 | 2.1M |
| 2021-08-13 | 43.48 | $177.73 | 2.4M |
| 2021-08-12 | 42.93 | $176.93 | 3.3M |
| 2021-08-11 | 42.37 | $174.55 | 3.9M |
| 2021-08-10 | 41.84 | $170.67 | 3.4M |
| 2021-08-09 | 41.39 | $166.21 | 2.2M |
| 2021-08-06 | 41.05 | $165.95 | 3.4M |
| 2021-08-05 | 40.59 | $163.19 | 2.7M |
| 2021-08-04 | 40.21 | $161.19 | 2.7M |
| 2021-08-03 | 39.81 | $161.43 | 2.9M |
| 2021-08-02 | 39.45 | $160.10 | 3.9M |
| 2021-07-30 | 38.80 | $161.70 | 2.7M |
| 2021-07-29 | 37.99 | $163.91 | 2.6M |
| 2021-07-28 | 36.95 | $161.39 | 2.3M |
| 2021-07-27 | 35.90 | $162.54 | 2.2M |
| 2021-07-26 | 34.79 | $162.34 | 2.1M |
| 2021-07-23 | 33.57 | $160.08 | 3.5M |
| 2021-07-22 | 32.28 | $161.43 | 3.0M |
| 2021-07-21 | 30.79 | $163.21 | 2.5M |
| 2021-07-20 | 29.18 | $157.98 | 3.3M |
| 2021-07-19 | 27.55 | $153.61 | 3.8M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected