Is Cogent Biosciences, Inc. (COGT) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cogent Biosciences, Inc. (COGT) research center and poll results.
NASDAQ : COGT
Cogent Biosciences, Inc.
$39.3 USD
$0.79 (2.05%)
- Volume
- 1.81M
- Average Volume
- 2.42M
- Market Capitalization
- $6.72B
- P/E Ratio
- -12.76
- Dividend Yield
- 0.00%
- Price Target
- $48.50
- Year High
- $43.73
- Year Low
- $10.38
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $15.14
Overall Signal
NEUTRAL
1% Confidence
Signal Breakdown
↑ 4
Bullish
↓ 4
Bearish
⚪ 0
Neutral
4 Bullish / 4 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
38.07
2026-07-16
Close Price
$38.70
Vol: 488089
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.47
Average
12.96
Maximum
39.66
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 38.07 | $38.70 | 488089 |
| 2026-07-15 | 37.79 | $39.30 | 2.2M |
| 2026-07-14 | 37.48 | $38.51 | 2.1M |
| 2026-07-13 | 37.21 | $37.46 | 1.6M |
| 2026-07-10 | 36.97 | $38.87 | 2.1M |
| 2026-07-09 | 36.59 | $40.51 | 3.9M |
| 2026-07-08 | 36.17 | $39.97 | 3.6M |
| 2026-07-07 | 35.73 | $40.01 | 3.7M |
| 2026-07-06 | 35.28 | $39.44 | 1.8M |
| 2026-07-02 | 34.95 | $38.69 | 1.9M |
| 2026-07-01 | 34.62 | $38.48 | 2.4M |
| 2026-06-30 | 34.34 | $38.70 | 5.6M |
| 2026-06-29 | 34.14 | $38.74 | 3.2M |
| 2026-06-26 | 33.95 | $38.10 | 9.9M |
| 2026-06-25 | 33.82 | $38.01 | 3.3M |
| 2026-06-24 | 33.64 | $37.53 | 4.9M |
| 2026-06-23 | 33.46 | $36.31 | 4.1M |
| 2026-06-22 | 33.28 | $35.84 | 3.2M |
| 2026-06-18 | 33.12 | $34.54 | 4.9M |
| 2026-06-17 | 33.04 | $33.67 | 2.1M |
| 2026-06-16 | 32.92 | $33.07 | 1.6M |
| 2026-06-15 | 32.83 | $33.17 | 2.0M |
| 2026-06-12 | 32.81 | $33.10 | 1.5M |
| 2026-06-11 | 32.86 | $32.62 | 1.8M |
| 2026-06-10 | 32.94 | $31.38 | 2.5M |
| 2026-06-09 | 33.10 | $31.98 | 3.1M |
| 2026-06-08 | 33.21 | $31.16 | 1.9M |
| 2026-06-05 | 33.39 | $31.02 | 1.8M |
| 2026-06-04 | 33.58 | $32.79 | 1.6M |
| 2026-06-03 | 33.73 | $32.26 | 2.5M |
| 2026-06-02 | 33.97 | $32.76 | 4.3M |
| 2026-06-01 | 34.16 | $34.81 | 3.1M |
| 2026-05-29 | 34.26 | $34.96 | 2.9M |
| 2026-05-28 | 34.30 | $35.38 | 2.7M |
| 2026-05-27 | 34.32 | $34.51 | 3.1M |
| 2026-05-26 | 34.41 | $33.94 | 2.8M |
| 2026-05-22 | 34.55 | $32.67 | 2.0M |
| 2026-05-21 | 34.75 | $32.58 | 1.6M |
| 2026-05-20 | 34.93 | $32.92 | 2.0M |
| 2026-05-19 | 35.10 | $31.25 | 2.8M |
| 2026-05-18 | 35.38 | $31.36 | 1.7M |
| 2026-05-15 | 35.66 | $32.68 | 2.1M |
| 2026-05-14 | 35.89 | $34.19 | 1.2M |
| 2026-05-13 | 35.99 | $34.29 | 1.2M |
| 2026-05-12 | 36.09 | $34.53 | 1.2M |
| 2026-05-11 | 36.19 | $34.10 | 1.1M |
| 2026-05-08 | 36.31 | $34.74 | 896100 |
| 2026-05-07 | 36.39 | $34.79 | 2.0M |
| 2026-05-06 | 36.52 | $35.87 | 1.6M |
| 2026-05-05 | 36.57 | $36.98 | 1.7M |
| 2026-05-04 | 36.50 | $36.73 | 1.7M |
| 2026-05-01 | 36.44 | $36.63 | 2.0M |
| 2026-04-30 | 36.37 | $35.79 | 1.3M |
| 2026-04-29 | 36.34 | $35.87 | 1.3M |
| 2026-04-28 | 36.47 | $36.34 | 1.5M |
| 2026-04-27 | 36.42 | $36.60 | 1.0M |
| 2026-04-24 | 36.40 | $36.81 | 1.1M |
| 2026-04-23 | 36.40 | $36.14 | 1.1M |
| 2026-04-22 | 36.42 | $36.39 | 1.4M |
| 2026-04-21 | 36.35 | $36.73 | 1.9M |
| 2026-04-20 | 36.28 | $37.00 | 1.2M |
| 2026-04-17 | 36.10 | $37.25 | 3.9M |
| 2026-04-16 | 35.97 | $36.19 | 1.7M |
| 2026-04-15 | 35.88 | $36.32 | 1.5M |
| 2026-04-14 | 35.83 | $36.49 | 2.3M |
| 2026-04-13 | 35.79 | $36.52 | 2.1M |
| 2026-04-10 | 35.67 | $36.37 | 1.5M |
| 2026-04-09 | 35.62 | $37.35 | 2.5M |
| 2026-04-08 | 35.55 | $36.95 | 2.2M |
| 2026-04-07 | 35.54 | $35.62 | 2.6M |
| 2026-04-06 | 35.61 | $35.42 | 1.4M |
| 2026-04-02 | 35.69 | $35.21 | 2.0M |
| 2026-04-01 | 35.80 | $35.24 | 8.6M |
| 2026-03-31 | 35.89 | $38.49 | 4.6M |
| 2026-03-30 | 35.83 | $35.39 | 1.7M |
| 2026-03-27 | 36.00 | $36.10 | 1.5M |
| 2026-03-26 | 36.14 | $36.87 | 1.2M |
| 2026-03-25 | 36.27 | $36.50 | 2.3M |
| 2026-03-24 | 36.45 | $34.96 | 1.9M |
| 2026-03-23 | 36.66 | $35.41 | 2.8M |
| 2026-03-20 | 36.74 | $33.38 | 5.4M |
| 2026-03-19 | 36.94 | $34.61 | 2.1M |
| 2026-03-18 | 37.12 | $34.37 | 1.9M |
| 2026-03-17 | 37.32 | $35.42 | 1.6M |
| 2026-03-16 | 37.43 | $35.68 | 2.9M |
| 2026-03-13 | 37.47 | $34.00 | 1.6M |
| 2026-03-12 | 37.61 | $35.33 | 2.9M |
| 2026-03-11 | 37.70 | $36.08 | 1.4M |
| 2026-03-10 | 37.79 | $36.68 | 1.2M |
| 2026-03-09 | 37.85 | $37.01 | 2.0M |
| 2026-03-06 | 37.86 | $37.08 | 3.0M |
| 2026-03-05 | 37.79 | $37.46 | 2.6M |
| 2026-03-04 | 37.76 | $37.02 | 1.4M |
| 2026-03-03 | 37.77 | $37.24 | 1.3M |
| 2026-03-02 | 37.81 | $38.89 | 1.2M |
| 2026-02-27 | 37.66 | $38.85 | 1.7M |
| 2026-02-26 | 37.60 | $39.46 | 1.9M |
| 2026-02-25 | 37.54 | $39.97 | 1.9M |
| 2026-02-24 | 37.47 | $39.18 | 1.5M |
| 2026-02-23 | 37.40 | $37.06 | 2.5M |
| 2026-02-20 | 37.38 | $37.34 | 1.9M |
| 2026-02-19 | 37.49 | $38.34 | 1.7M |
| 2026-02-18 | 37.57 | $38.35 | 2.8M |
| 2026-02-17 | 37.65 | $37.62 | 1.8M |
| 2026-02-13 | 37.71 | $36.53 | 1.0M |
| 2026-02-12 | 37.85 | $36.72 | 1.1M |
| 2026-02-11 | 37.90 | $37.20 | 765570 |
| 2026-02-10 | 37.81 | $37.77 | 1.3M |
| 2026-02-09 | 37.66 | $37.95 | 1.2M |
| 2026-02-06 | 37.53 | $37.08 | 1.8M |
| 2026-02-05 | 37.45 | $35.70 | 1.4M |
| 2026-02-04 | 37.48 | $36.85 | 1.4M |
| 2026-02-03 | 37.38 | $37.28 | 1.0M |
| 2026-02-02 | 37.23 | $37.96 | 1.8M |
| 2026-01-30 | 37.06 | $35.91 | 1.6M |
| 2026-01-29 | 37.05 | $37.65 | 867011 |
| 2026-01-28 | 37.02 | $38.36 | 1.3M |
| 2026-01-27 | 37.00 | $38.51 | 2.5M |
| 2026-01-26 | 37.02 | $37.86 | 2.6M |
| 2026-01-23 | 37.11 | $36.68 | 3.1M |
| 2026-01-22 | 37.28 | $39.53 | 5.3M |
| 2026-01-21 | 37.27 | $39.90 | 2.9M |
| 2026-01-20 | 37.26 | $39.90 | 1.8M |
| 2026-01-16 | 37.16 | $38.94 | 2.3M |
| 2026-01-15 | 37.18 | $39.25 | 3.0M |
| 2026-01-14 | 37.22 | $37.79 | 1.9M |
| 2026-01-13 | 37.34 | $35.28 | 2.1M |
| 2026-01-12 | 37.68 | $34.76 | 1.5M |
| 2026-01-09 | 37.95 | $35.35 | 2.2M |
| 2026-01-08 | 38.14 | $35.57 | 1.9M |
| 2026-01-07 | 38.29 | $36.27 | 3.4M |
| 2026-01-06 | 38.49 | $34.78 | 2.7M |
| 2026-01-05 | 38.69 | $34.26 | 3.2M |
| 2026-01-02 | 38.94 | $34.74 | 2.6M |
| 2025-12-31 | 39.16 | $35.52 | 3.5M |
| 2025-12-30 | 39.33 | $37.12 | 2.2M |
| 2025-12-29 | 39.47 | $37.92 | 1.0M |
| 2025-12-26 | 39.58 | $38.88 | 1.1M |
| 2025-12-24 | 39.66 | $39.73 | 581000 |
| 2025-12-23 | 39.66 | $40.17 | 2.1M |
| 2025-12-22 | 39.57 | $39.34 | 2.1M |
| 2025-12-19 | 39.44 | $39.55 | 5.3M |
| 2025-12-18 | 39.20 | $37.90 | 2.9M |
| 2025-12-17 | 39.05 | $39.45 | 2.4M |
| 2025-12-16 | 38.75 | $39.99 | 2.5M |
| 2025-12-15 | 38.44 | $40.24 | 3.3M |
| 2025-12-12 | 38.10 | $42.11 | 2.8M |
| 2025-12-11 | 37.69 | $40.04 | 2.8M |
| 2025-12-10 | 37.45 | $39.17 | 2.5M |
| 2025-12-09 | 37.16 | $38.53 | 2.4M |
| 2025-12-08 | 36.86 | $40.30 | 4.9M |
| 2025-12-05 | 35.59 | $38.77 | 1.8M |
| 2025-12-04 | 34.38 | $39.31 | 2.5M |
| 2025-12-03 | 33.14 | $39.16 | 2.4M |
| 2025-12-02 | 31.89 | $38.98 | 3.0M |
| 2025-12-01 | 30.71 | $39.76 | 2.0M |
| 2025-11-28 | 29.54 | $40.22 | 1.1M |
| 2025-11-26 | 28.34 | $40.39 | 3.2M |
| 2025-11-25 | 27.12 | $39.72 | 3.1M |
| 2025-11-24 | 25.94 | $38.54 | 3.8M |
| 2025-11-21 | 24.82 | $36.76 | 3.3M |
| 2025-11-20 | 23.74 | $34.70 | 4.3M |
| 2025-11-19 | 22.75 | $34.94 | 3.8M |
| 2025-11-18 | 21.74 | $33.40 | 2.8M |
| 2025-11-17 | 20.87 | $33.75 | 3.5M |
| 2025-11-14 | 19.99 | $33.54 | 5.5M |
| 2025-11-13 | 19.13 | $33.83 | 4.6M |
| 2025-11-12 | 18.26 | $35.26 | 9.5M |
| 2025-11-11 | 17.32 | $33.42 | 8.9M |
| 2025-11-10 | 16.43 | $32.46 | 23.3M |
| 2025-11-07 | 15.61 | $14.82 | 3.2M |
| 2025-11-06 | 15.68 | $14.72 | 1.7M |
| 2025-11-05 | 15.76 | $14.42 | 2.5M |
| 2025-11-04 | 15.82 | $14.13 | 5.5M |
| 2025-11-03 | 15.88 | $15.50 | 2.8M |
| 2025-10-31 | 15.90 | $16.30 | 2.0M |
| 2025-10-30 | 15.87 | $16.21 | 2.1M |
| 2025-10-29 | 15.80 | $16.00 | 2.0M |
| 2025-10-28 | 15.71 | $16.09 | 1.1M |
| 2025-10-27 | 15.62 | $16.20 | 3.4M |
| 2025-10-24 | 15.52 | $15.13 | 2.1M |
| 2025-10-23 | 15.47 | $14.84 | 4.8M |
| 2025-10-22 | 15.39 | $14.85 | 3.7M |
| 2025-10-21 | 15.31 | $15.86 | 2.8M |
| 2025-10-20 | 15.17 | $16.22 | 3.8M |
| 2025-10-17 | 14.98 | $16.39 | 1.2M |
| 2025-10-16 | 14.76 | $16.36 | 1.6M |
| 2025-10-15 | 14.58 | $16.57 | 2.1M |
| 2025-10-14 | 14.37 | $15.43 | 1.4M |
| 2025-10-13 | 14.22 | $16.20 | 2.3M |
| 2025-10-10 | 14.03 | $16.27 | 1.9M |
| 2025-10-09 | 13.85 | $16.19 | 1.0M |
| 2025-10-08 | 13.68 | $15.58 | 2.0M |
| 2025-10-07 | 13.54 | $15.44 | 1.6M |
| 2025-10-06 | 13.41 | $15.90 | 4.2M |
| 2025-10-03 | 13.25 | $15.76 | 2.2M |
| 2025-10-02 | 13.11 | $14.75 | 1.9M |
| 2025-10-01 | 13.02 | $14.13 | 1.9M |
| 2025-09-30 | 12.97 | $14.36 | 2.3M |
| 2025-09-29 | 12.85 | $14.13 | 1.5M |
| 2025-09-26 | 12.75 | $14.16 | 2.9M |
| 2025-09-25 | 12.65 | $13.29 | 1.3M |
| 2025-09-24 | 12.60 | $13.25 | 908523 |
| 2025-09-23 | 12.55 | $12.94 | 1.6M |
| 2025-09-22 | 12.49 | $12.51 | 1.5M |
| 2025-09-19 | 12.47 | $11.97 | 6.1M |
| 2025-09-18 | 12.46 | $12.72 | 1.3M |
| 2025-09-17 | 12.42 | $12.36 | 1.5M |
| 2025-09-16 | 12.39 | $12.54 | 1.1M |
| 2025-09-15 | 12.37 | $12.41 | 873606 |
| 2025-09-12 | 12.34 | $12.66 | 1.8M |
| 2025-09-11 | 12.30 | $12.81 | 2.0M |
| 2025-09-10 | 12.25 | $12.75 | 4.9M |
| 2025-09-09 | 12.19 | $12.82 | 1.7M |
| 2025-09-08 | 12.10 | $12.68 | 1.1M |
| 2025-09-05 | 12.01 | $13.05 | 1.8M |
| 2025-09-04 | 11.90 | $12.94 | 1.3M |
| 2025-09-03 | 11.81 | $13.08 | 3.6M |
| 2025-09-02 | 11.72 | $12.00 | 1.4M |
| 2025-08-29 | 11.72 | $12.08 | 1.1M |
| 2025-08-28 | 11.69 | $12.08 | 1.1M |
| 2025-08-27 | 11.66 | $12.37 | 601217 |
| 2025-08-26 | 11.61 | $12.23 | 1.2M |
| 2025-08-25 | 11.59 | $11.79 | 811100 |
| 2025-08-22 | 11.61 | $12.12 | 1.1M |
| 2025-08-21 | 11.61 | $11.77 | 814232 |
| 2025-08-20 | 11.63 | $11.87 | 844333 |
| 2025-08-19 | 11.65 | $11.76 | 867319 |
| 2025-08-18 | 11.69 | $12.11 | 1.5M |
| 2025-08-15 | 11.70 | $11.89 | 984753 |
| 2025-08-14 | 11.73 | $11.71 | 1.3M |
| 2025-08-13 | 11.75 | $11.98 | 1.6M |
| 2025-08-12 | 11.74 | $11.55 | 1.1M |
| 2025-08-11 | 11.74 | $10.93 | 919800 |
| 2025-08-08 | 11.75 | $10.96 | 1.3M |
| 2025-08-07 | 11.75 | $10.86 | 1.7M |
| 2025-08-06 | 11.75 | $10.97 | 1.7M |
| 2025-08-05 | 11.72 | $11.36 | 2.5M |
| 2025-08-04 | 11.64 | $12.05 | 1.0M |
| 2025-08-01 | 11.51 | $11.40 | 1.5M |
| 2025-07-31 | 11.32 | $11.42 | 2.7M |
| 2025-07-30 | 11.12 | $11.53 | 1.9M |
| 2025-07-29 | 10.90 | $11.84 | 1.1M |
| 2025-07-28 | 10.67 | $12.09 | 1.3M |
| 2025-07-25 | 10.42 | $12.07 | 1.8M |
| 2025-07-24 | 10.18 | $12.19 | 2.0M |
| 2025-07-23 | 9.93 | $12.37 | 3.0M |
| 2025-07-22 | 9.67 | $12.45 | 3.5M |
| 2025-07-21 | 9.41 | $12.30 | 2.0M |
| 2025-07-18 | 9.16 | $12.49 | 3.7M |
| 2025-07-17 | 8.89 | $12.20 | 3.7M |
| 2025-07-16 | 8.66 | $11.86 | 2.4M |
| 2025-07-15 | 8.45 | $11.50 | 3.6M |
| 2025-07-14 | 8.23 | $11.09 | 3.7M |
| 2025-07-11 | 8.03 | $10.98 | 3.4M |
| 2025-07-10 | 7.85 | $10.85 | 6.1M |
| 2025-07-09 | 7.67 | $10.40 | 11.8M |
| 2025-07-08 | 7.50 | $9.78 | 6.7M |
| 2025-07-07 | 7.35 | $9.35 | 31.7M |
| 2025-07-03 | 7.18 | $7.58 | 1.9M |
| 2025-07-02 | 7.09 | $7.41 | 1.8M |
| 2025-07-01 | 7.00 | $7.22 | 2.3M |
| 2025-06-30 | 6.92 | $7.18 | 2.0M |
| 2025-06-27 | 6.84 | $7.10 | 5.3M |
| 2025-06-26 | 6.76 | $7.33 | 2.2M |
| 2025-06-25 | 6.63 | $7.07 | 1.5M |
| 2025-06-24 | 6.53 | $7.24 | 3.1M |
| 2025-06-23 | 6.40 | $7.26 | 1.4M |
| 2025-06-20 | 6.29 | $7.23 | 4.0M |
| 2025-06-18 | 6.18 | $7.24 | 3.1M |
| 2025-06-17 | 6.08 | $7.62 | 2.2M |
| 2025-06-16 | 5.95 | $7.49 | 1.8M |
| 2025-06-13 | 5.82 | $7.08 | 1.5M |
| 2025-06-12 | 5.70 | $7.22 | 2.0M |
| 2025-06-11 | 5.58 | $7.26 | 2.5M |
| 2025-06-10 | 5.47 | $7.42 | 2.7M |
| 2025-06-09 | 5.36 | $6.90 | 2.2M |
| 2025-06-06 | 5.25 | $6.80 | 2.7M |
| 2025-06-05 | 5.16 | $5.99 | 2.8M |
| 2025-06-04 | 5.10 | $5.64 | 843600 |
| 2025-06-03 | 5.05 | $5.79 | 1.8M |
| 2025-06-02 | 5.04 | $5.61 | 3.4M |
| 2025-05-30 | 5.05 | $5.44 | 2.3M |
| 2025-05-29 | 5.06 | $5.51 | 3.2M |
| 2025-05-28 | 5.05 | $4.88 | 1.0M |
| 2025-05-27 | 5.05 | $4.88 | 1.6M |
| 2025-05-23 | 5.06 | $4.82 | 885000 |
| 2025-05-22 | 5.05 | $4.95 | 1.8M |
| 2025-05-21 | 5.02 | $4.98 | 2.1M |
| 2025-05-20 | 5.00 | $5.31 | 597400 |
| 2025-05-19 | 4.95 | $4.98 | 719500 |
| 2025-05-16 | 4.92 | $4.88 | 632183 |
| 2025-05-15 | 4.89 | $4.77 | 725447 |
| 2025-05-14 | 4.87 | $4.88 | 895000 |
| 2025-05-13 | 4.87 | $4.99 | 841223 |
| 2025-05-12 | 4.85 | $5.13 | 796314 |
| 2025-05-09 | 4.80 | $4.81 | 708717 |
| 2025-05-08 | 4.76 | $4.98 | 1.1M |
| 2025-05-07 | 4.74 | $4.72 | 1.2M |
| 2025-05-06 | 4.71 | $4.70 | 1.2M |
| 2025-05-05 | 4.70 | $5.57 | 1.5M |
| 2025-05-02 | 4.66 | $5.87 | 1.0M |
| 2025-05-01 | 4.63 | $5.63 | 1.3M |
| 2025-04-30 | 4.64 | $5.21 | 1.7M |
| 2025-04-29 | 4.67 | $5.02 | 1.5M |
| 2025-04-28 | 4.72 | $4.91 | 1.8M |
| 2025-04-25 | 4.79 | $4.64 | 1.0M |
| 2025-04-24 | 4.89 | $4.51 | 902600 |
| 2025-04-23 | 4.99 | $4.47 | 877700 |
| 2025-04-22 | 5.11 | $4.34 | 1.1M |
| 2025-04-21 | 5.27 | $4.30 | 957400 |
| 2025-04-17 | 5.41 | $4.37 | 1.2M |
| 2025-04-16 | 5.55 | $4.27 | 2.3M |
| 2025-04-15 | 5.71 | $4.87 | 2.0M |
| 2025-04-14 | 5.83 | $4.58 | 1.4M |
| 2025-04-11 | 5.97 | $4.26 | 1.2M |
| 2025-04-10 | 6.11 | $4.02 | 2.1M |
| 2025-04-09 | 6.28 | $4.46 | 2.0M |
| 2025-04-08 | 6.43 | $4.14 | 1.6M |
| 2025-04-07 | 6.59 | $4.58 | 3.0M |
| 2025-04-04 | 6.70 | $4.77 | 2.1M |
| 2025-04-03 | 6.81 | $5.33 | 1.1M |
| 2025-04-02 | 6.92 | $5.72 | 1.7M |
| 2025-04-01 | 7.02 | $5.79 | 1.7M |
| 2025-03-31 | 7.09 | $5.99 | 2.2M |
| 2025-03-28 | 7.14 | $6.48 | 1.9M |
| 2025-03-27 | 7.19 | $6.61 | 923629 |
| 2025-03-26 | 7.21 | $6.47 | 2.9M |
| 2025-03-25 | 7.22 | $6.90 | 717751 |
| 2025-03-24 | 7.22 | $7.40 | 897859 |
| 2025-03-21 | 7.23 | $7.16 | 1.7M |
| 2025-03-20 | 7.27 | $7.29 | 496400 |
| 2025-03-19 | 7.31 | $7.39 | 532600 |
| 2025-03-18 | 7.34 | $7.25 | 694230 |
| 2025-03-17 | 7.39 | $7.39 | 953745 |
| 2025-03-14 | 7.42 | $7.14 | 633139 |
| 2025-03-13 | 7.47 | $7.29 | 1.2M |
| 2025-03-12 | 7.51 | $7.59 | 754904 |
| 2025-03-11 | 7.55 | $7.24 | 1.2M |
| 2025-03-10 | 7.63 | $6.85 | 1.1M |
| 2025-03-07 | 7.72 | $7.01 | 972138 |
| 2025-03-06 | 7.83 | $7.41 | 659800 |
| 2025-03-05 | 7.94 | $7.67 | 1.3M |
| 2025-03-04 | 8.02 | $7.17 | 1.0M |
| 2025-03-03 | 8.11 | $7.00 | 1.5M |
| 2025-02-28 | 8.23 | $7.53 | 1.8M |
| 2025-02-27 | 8.33 | $6.99 | 2.8M |
| 2025-02-26 | 8.45 | $6.71 | 1.6M |
| 2025-02-25 | 8.56 | $6.99 | 2.5M |
| 2025-02-24 | 8.64 | $7.46 | 1.3M |
| 2025-02-21 | 8.68 | $8.00 | 963200 |
| 2025-02-20 | 8.72 | $8.09 | 615023 |
| 2025-02-19 | 8.73 | $8.08 | 575247 |
| 2025-02-18 | 8.74 | $8.10 | 770438 |
| 2025-02-14 | 8.73 | $8.03 | 841409 |
| 2025-02-13 | 8.74 | $8.18 | 857948 |
| 2025-02-12 | 8.73 | $8.14 | 1.3M |
| 2025-02-11 | 8.70 | $8.42 | 1.3M |
| 2025-02-10 | 8.65 | $8.76 | 788000 |
| 2025-02-07 | 8.61 | $8.74 | 744185 |
| 2025-02-06 | 8.58 | $9.17 | 3.9M |
| 2025-02-05 | 8.53 | $9.66 | 1.2M |
| 2025-02-04 | 8.45 | $9.25 | 993134 |
| 2025-02-03 | 8.38 | $8.99 | 1.1M |
| 2025-01-31 | 8.32 | $9.31 | 2.0M |
| 2025-01-30 | 8.25 | $9.62 | 1.5M |
| 2025-01-29 | 8.15 | $9.30 | 1.4M |
| 2025-01-28 | 8.07 | $8.93 | 1.8M |
| 2025-01-27 | 8.02 | $8.47 | 1.8M |
| 2025-01-24 | 7.99 | $8.35 | 1.4M |
| 2025-01-23 | 7.96 | $8.89 | 2.2M |
| 2025-01-22 | 7.91 | $8.20 | 1.0M |
| 2025-01-21 | 7.89 | $8.20 | 1.5M |
| 2025-01-17 | 7.86 | $8.03 | 1.2M |
| 2025-01-16 | 7.87 | $8.13 | 2.0M |
| 2025-01-15 | 7.87 | $8.12 | 2.7M |
| 2025-01-14 | 7.88 | $7.37 | 2.0M |
| 2025-01-13 | 7.92 | $7.57 | 2.4M |
| 2025-01-10 | 8.01 | $7.84 | 1.8M |
| 2025-01-08 | 8.09 | $8.11 | 1.2M |
| 2025-01-07 | 8.17 | $8.25 | 896025 |
| 2025-01-06 | 8.20 | $8.06 | 1.0M |
| 2025-01-03 | 8.25 | $7.88 | 1.3M |
| 2025-01-02 | 8.31 | $7.80 | 1.2M |
| 2024-12-31 | 8.38 | $7.80 | 1.7M |
| 2024-12-30 | 8.47 | $7.71 | 1.0M |
| 2024-12-27 | 8.56 | $7.74 | 927724 |
| 2024-12-26 | 8.65 | $7.87 | 835523 |
| 2024-12-24 | 8.74 | $7.86 | 537249 |
| 2024-12-23 | 8.80 | $7.76 | 1.3M |
| 2024-12-20 | 8.87 | $7.84 | 2.7M |
| 2024-12-19 | 8.93 | $7.80 | 1.6M |
| 2024-12-18 | 8.99 | $7.64 | 1.5M |
| 2024-12-17 | 9.06 | $8.19 | 649900 |
| 2024-12-16 | 9.10 | $8.26 | 1.9M |
| 2024-12-13 | 9.14 | $8.15 | 825900 |
| 2024-12-12 | 9.21 | $8.34 | 4.0M |
| 2024-12-11 | 9.31 | $9.27 | 2.2M |
| 2024-12-10 | 9.37 | $9.50 | 1.2M |
| 2024-12-09 | 9.42 | $9.67 | 6.5M |
| 2024-12-06 | 9.44 | $8.89 | 1.8M |
| 2024-12-05 | 9.50 | $8.99 | 1.6M |
| 2024-12-04 | 9.57 | $9.21 | 1.5M |
| 2024-12-03 | 9.61 | $9.19 | 2.3M |
| 2024-12-02 | 9.75 | $9.47 | 941228 |
| 2024-11-29 | 9.86 | $9.51 | 945708 |
| 2024-11-27 | 9.96 | $9.58 | 2.2M |
| 2024-11-26 | 10.08 | $9.63 | 827329 |
| 2024-11-25 | 10.20 | $9.19 | 953800 |
| 2024-11-22 | 10.33 | $9.13 | 725000 |
| 2024-11-21 | 10.48 | $8.98 | 859694 |
| 2024-11-20 | 10.63 | $9.08 | 1.9M |
| 2024-11-19 | 10.79 | $9.06 | 1.5M |
| 2024-11-18 | 10.95 | $8.99 | 2.9M |
| 2024-11-15 | 11.09 | $8.90 | 1.3M |
| 2024-11-14 | 11.24 | $9.65 | 831370 |
| 2024-11-13 | 11.34 | $10.40 | 2.6M |
| 2024-11-12 | 11.39 | $10.38 | 1.2M |
| 2024-11-11 | 11.45 | $10.40 | 1.4M |
| 2024-11-08 | 11.50 | $10.21 | 1.2M |
| 2024-11-07 | 11.55 | $10.05 | 779262 |
| 2024-11-06 | 11.60 | $10.48 | 1.6M |
| 2024-11-05 | 11.62 | $9.99 | 5.3M |
| 2024-11-04 | 11.66 | $11.87 | 825200 |
| 2024-11-01 | 11.60 | $11.72 | 812500 |
| 2024-10-31 | 11.57 | $11.49 | 767600 |
| 2024-10-30 | 11.53 | $12.01 | 571900 |
| 2024-10-29 | 11.46 | $12.00 | 760422 |
| 2024-10-28 | 11.40 | $11.89 | 910800 |
| 2024-10-25 | 11.35 | $11.97 | 343650 |
| 2024-10-24 | 11.29 | $12.01 | 2.4M |
| 2024-10-23 | 11.24 | $12.30 | 835305 |
| 2024-10-22 | 11.17 | $12.24 | 1.3M |
| 2024-10-21 | 11.10 | $11.86 | 652913 |
| 2024-10-18 | 11.04 | $11.90 | 831047 |
| 2024-10-17 | 10.99 | $11.64 | 1.3M |
| 2024-10-16 | 10.96 | $11.35 | 1.2M |
| 2024-10-15 | 10.92 | $11.67 | 673124 |
| 2024-10-14 | 10.86 | $11.31 | 1.2M |
| 2024-10-11 | 10.84 | $11.25 | 818900 |
| 2024-10-10 | 10.80 | $11.09 | 586004 |
| 2024-10-09 | 10.76 | $10.80 | 979512 |
| 2024-10-08 | 10.76 | $10.85 | 1.3M |
| 2024-10-07 | 10.75 | $10.74 | 545100 |
| 2024-10-04 | 10.76 | $11.11 | 835900 |
| 2024-10-03 | 10.73 | $10.55 | 1.1M |
| 2024-10-02 | 10.76 | $10.72 | 707400 |
| 2024-10-01 | 10.80 | $10.75 | 1.4M |
| 2024-09-30 | 10.81 | $10.80 | 1.1M |
| 2024-09-27 | 10.81 | $10.90 | 405300 |
| 2024-09-26 | 10.78 | $10.90 | 418034 |
| 2024-09-25 | 10.75 | $10.88 | 1.2M |
| 2024-09-24 | 10.70 | $10.94 | 615100 |
| 2024-09-23 | 10.67 | $10.65 | 697000 |
| 2024-09-20 | 10.65 | $10.98 | 2.6M |
| 2024-09-19 | 10.58 | $10.90 | 1.1M |
| 2024-09-18 | 10.55 | $10.55 | 533246 |
| 2024-09-17 | 10.52 | $10.52 | 556300 |
| 2024-09-16 | 10.49 | $10.82 | 509037 |
| 2024-09-13 | 10.43 | $10.63 | 654053 |
| 2024-09-12 | 10.33 | $10.27 | 792900 |
| 2024-09-11 | 10.24 | $10.71 | 1.3M |
| 2024-09-10 | 10.15 | $10.68 | 616433 |
| 2024-09-09 | 10.04 | $10.95 | 733439 |
| 2024-09-06 | 9.92 | $10.47 | 982327 |
| 2024-09-05 | 9.84 | $11.24 | 1.2M |
| 2024-09-04 | 9.71 | $11.48 | 2.1M |
| 2024-09-03 | 9.60 | $10.95 | 1.9M |
| 2024-08-30 | 9.51 | $10.74 | 770783 |
| 2024-08-29 | 9.44 | $10.28 | 431145 |
| 2024-08-28 | 9.40 | $10.34 | 394920 |
| 2024-08-27 | 9.35 | $9.96 | 313800 |
| 2024-08-26 | 9.33 | $10.30 | 339919 |
| 2024-08-23 | 9.28 | $10.18 | 1.1M |
| 2024-08-22 | 9.25 | $9.72 | 730400 |
| 2024-08-21 | 9.22 | $10.24 | 1.8M |
| 2024-08-20 | 9.17 | $9.92 | 992111 |
| 2024-08-19 | 9.13 | $10.01 | 1.9M |
| 2024-08-16 | 9.06 | $9.46 | 1.6M |
| 2024-08-15 | 9.02 | $8.72 | 518823 |
| 2024-08-14 | 9.02 | $8.52 | 504032 |
| 2024-08-13 | 9.05 | $8.77 | 573700 |
| 2024-08-12 | 9.08 | $8.50 | 676505 |
| 2024-08-09 | 9.12 | $8.58 | 553346 |
| 2024-08-08 | 9.15 | $8.89 | 871903 |
| 2024-08-07 | 9.17 | $8.63 | 746100 |
| 2024-08-06 | 9.18 | $9.26 | 497237 |
| 2024-08-05 | 9.15 | $9.14 | 1.1M |
| 2024-08-02 | 9.14 | $9.40 | 769749 |
| 2024-08-01 | 9.09 | $9.36 | 612301 |
| 2024-07-31 | 9.04 | $9.43 | 685944 |
| 2024-07-30 | 8.98 | $9.50 | 561800 |
| 2024-07-29 | 8.95 | $9.39 | 321202 |
| 2024-07-26 | 8.90 | $9.52 | 417715 |
| 2024-07-25 | 8.85 | $9.22 | 600500 |
| 2024-07-24 | 8.79 | $9.17 | 487844 |
| 2024-07-23 | 8.75 | $9.11 | 626500 |
| 2024-07-22 | 8.74 | $8.69 | 809121 |
| 2024-07-19 | 8.75 | $8.61 | 336997 |
| 2024-07-18 | 8.73 | $8.75 | 527742 |
| 2024-07-17 | 8.72 | $8.98 | 727447 |
| 2024-07-16 | 8.71 | $9.50 | 1.0M |
| 2024-07-15 | 8.66 | $9.25 | 593854 |
| 2024-07-12 | 8.65 | $9.27 | 551369 |
| 2024-07-11 | 8.63 | $9.14 | 725027 |
| 2024-07-10 | 8.62 | $8.91 | 477117 |
| 2024-07-09 | 8.60 | $8.74 | 595227 |
| 2024-07-08 | 8.58 | $8.82 | 936434 |
| 2024-07-05 | 8.56 | $8.44 | 536717 |
| 2024-07-03 | 8.59 | $8.36 | 850182 |
| 2024-07-02 | 8.61 | $8.24 | 822693 |
| 2024-07-01 | 8.62 | $8.94 | 948932 |
| 2024-06-28 | 8.57 | $8.43 | 3.8M |
| 2024-06-27 | 8.51 | $8.44 | 740879 |
| 2024-06-26 | 8.48 | $8.10 | 782332 |
| 2024-06-25 | 8.49 | $8.32 | 986438 |
| 2024-06-24 | 8.49 | $8.89 | 926217 |
| 2024-06-21 | 8.42 | $8.79 | 7.5M |
| 2024-06-20 | 8.38 | $8.36 | 1.5M |
| 2024-06-18 | 8.36 | $8.50 | 1.2M |
| 2024-06-17 | 8.32 | $8.80 | 923486 |
| 2024-06-14 | 8.26 | $8.43 | 1.0M |
| 2024-06-13 | 8.21 | $8.98 | 822322 |
| 2024-06-12 | 8.15 | $9.04 | 1.2M |
| 2024-06-11 | 8.06 | $8.82 | 1.2M |
| 2024-06-10 | 7.99 | $8.60 | 2.2M |
| 2024-06-07 | 7.94 | $8.39 | 1.3M |
| 2024-06-06 | 7.91 | $8.41 | 1.0M |
| 2024-06-05 | 7.87 | $8.92 | 1.3M |
| 2024-06-04 | 7.81 | $8.80 | 2.9M |
| 2024-06-03 | 7.75 | $8.38 | 1.9M |
| 2024-05-31 | 7.71 | $8.01 | 1.4M |
| 2024-05-30 | 7.67 | $7.29 | 1.7M |
| 2024-05-29 | 7.66 | $7.71 | 1.4M |
| 2024-05-28 | 7.60 | $8.41 | 1.3M |
| 2024-05-24 | 7.51 | $8.22 | 1.0M |
| 2024-05-23 | 7.40 | $7.49 | 1.1M |
| 2024-05-22 | 7.33 | $8.03 | 1.0M |
| 2024-05-21 | 7.25 | $7.92 | 1.3M |
| 2024-05-20 | 7.20 | $7.84 | 690391 |
| 2024-05-17 | 7.17 | $7.44 | 785477 |
| 2024-05-16 | 7.13 | $7.47 | 652864 |
| 2024-05-15 | 7.09 | $7.72 | 629235 |
| 2024-05-14 | 7.03 | $7.35 | 652267 |
| 2024-05-13 | 6.98 | $7.35 | 1.5M |
| 2024-05-10 | 6.94 | $7.56 | 820904 |
| 2024-05-09 | 6.89 | $7.92 | 1.3M |
| 2024-05-08 | 6.82 | $7.60 | 1.3M |
| 2024-05-07 | 6.77 | $7.76 | 811304 |
| 2024-05-06 | 6.73 | $7.57 | 1.1M |
| 2024-05-03 | 6.68 | $7.53 | 846306 |
| 2024-05-02 | 6.64 | $7.29 | 1.2M |
| 2024-05-01 | 6.62 | $6.93 | 2.6M |
| 2024-04-30 | 6.62 | $6.50 | 1.6M |
| 2024-04-29 | 6.63 | $6.71 | 1.9M |
| 2024-04-26 | 6.64 | $6.02 | 912165 |
| 2024-04-25 | 6.68 | $6.01 | 1.2M |
| 2024-04-24 | 6.70 | $6.54 | 1.8M |
| 2024-04-23 | 6.67 | $6.96 | 1.2M |
| 2024-04-22 | 6.61 | $7.12 | 891876 |
| 2024-04-19 | 6.57 | $6.71 | 1.5M |
| 2024-04-18 | 6.57 | $6.61 | 1.1M |
| 2024-04-17 | 6.58 | $6.53 | 2.0M |
| 2024-04-16 | 6.59 | $6.46 | 1.0M |
| 2024-04-15 | 6.60 | $6.50 | 1.7M |
| 2024-04-12 | 6.63 | $6.51 | 1.1M |
| 2024-04-11 | 6.63 | $6.55 | 1.4M |
| 2024-04-10 | 6.63 | $6.65 | 1.6M |
| 2024-04-09 | 6.62 | $6.99 | 1.2M |
| 2024-04-08 | 6.59 | $6.52 | 505034 |
| 2024-04-05 | 6.60 | $6.71 | 958419 |
| 2024-04-04 | 6.60 | $6.90 | 1.3M |
| 2024-04-03 | 6.60 | $6.89 | 1.0M |
| 2024-04-02 | 6.61 | $6.75 | 1.6M |
| 2024-04-01 | 6.62 | $6.90 | 1.6M |
| 2024-03-28 | 6.64 | $6.72 | 2.2M |
| 2024-03-27 | 6.65 | $6.52 | 1.7M |
| 2024-03-26 | 6.69 | $5.84 | 1.1M |
| 2024-03-25 | 6.77 | $5.78 | 1.7M |
| 2024-03-22 | 6.86 | $6.39 | 787628 |
| 2024-03-21 | 6.91 | $6.67 | 1.2M |
| 2024-03-20 | 7.03 | $6.83 | 1.1M |
| 2024-03-19 | 7.11 | $6.73 | 1.4M |
| 2024-03-18 | 7.21 | $6.74 | 1.9M |
| 2024-03-15 | 7.32 | $7.05 | 6.3M |
| 2024-03-14 | 7.41 | $6.54 | 2.0M |
| 2024-03-13 | 7.52 | $6.56 | 1.2M |
| 2024-03-12 | 7.46 | $6.35 | 1.3M |
| 2024-03-11 | 7.44 | $6.50 | 1.5M |
| 2024-03-08 | 7.41 | $6.59 | 1.4M |
| 2024-03-07 | 7.40 | $6.72 | 1.2M |
| 2024-03-06 | 7.36 | $6.89 | 1.9M |
| 2024-03-05 | 7.31 | $7.03 | 1.5M |
| 2024-03-04 | 7.25 | $7.05 | 2.5M |
| 2024-03-01 | 7.13 | $7.23 | 2.0M |
| 2024-02-29 | 7.00 | $7.00 | 3.4M |
| 2024-02-28 | 6.87 | $7.34 | 2.2M |
| 2024-02-27 | 6.72 | $7.49 | 2.5M |
| 2024-02-26 | 6.58 | $7.50 | 3.0M |
| 2024-02-23 | 6.42 | $7.44 | 5.2M |
| 2024-02-22 | 6.27 | $8.95 | 14.3M |
| 2024-02-21 | 6.04 | $8.56 | 2.3M |
| 2024-02-20 | 5.85 | $8.59 | 2.8M |
| 2024-02-16 | 5.65 | $9.02 | 1.7M |
| 2024-02-15 | 5.43 | $8.88 | 4.0M |
| 2024-02-14 | 5.22 | $8.70 | 10.7M |
| 2024-02-13 | 5.03 | $5.46 | 1.0M |
| 2024-02-12 | 4.99 | $5.79 | 2.0M |
| 2024-02-09 | 4.95 | $5.88 | 1.7M |
| 2024-02-08 | 4.93 | $6.38 | 1.4M |
| 2024-02-07 | 4.87 | $5.95 | 1.8M |
| 2024-02-06 | 4.84 | $6.03 | 3.0M |
| 2024-02-05 | 4.82 | $5.70 | 3.1M |
| 2024-02-02 | 4.79 | $4.80 | 1.7M |
| 2024-02-01 | 4.84 | $4.48 | 891114 |
| 2024-01-31 | 4.91 | $4.43 | 1.9M |
| 2024-01-30 | 5.00 | $4.43 | 913197 |
| 2024-01-29 | 5.07 | $4.54 | 2.3M |
| 2024-01-26 | 5.15 | $4.38 | 1.2M |
| 2024-01-25 | 5.22 | $4.43 | 830904 |
| 2024-01-24 | 5.29 | $4.43 | 690945 |
| 2024-01-23 | 5.35 | $4.63 | 1.1M |
| 2024-01-22 | 5.40 | $4.70 | 1.1M |
| 2024-01-19 | 5.42 | $4.59 | 1.6M |
| 2024-01-18 | 5.44 | $4.61 | 1.7M |
| 2024-01-17 | 5.44 | $4.88 | 2.8M |
| 2024-01-16 | 5.44 | $4.72 | 2.0M |
| 2024-01-12 | 5.45 | $5.06 | 3.7M |
| 2024-01-11 | 5.42 | $5.34 | 1.6M |
| 2024-01-10 | 5.37 | $5.33 | 2.1M |
| 2024-01-09 | 5.31 | $5.25 | 1.2M |
| 2024-01-08 | 5.48 | $5.69 | 942968 |
| 2024-01-05 | 5.63 | $5.17 | 932286 |
| 2024-01-04 | 5.80 | $5.71 | 1.0M |
| 2024-01-03 | 5.94 | $5.85 | 1.6M |
| 2024-01-02 | 6.06 | $6.24 | 1.5M |
| 2023-12-29 | 6.14 | $5.88 | 851394 |
| 2023-12-28 | 6.23 | $6.05 | 1.0M |
| 2023-12-27 | 6.30 | $5.87 | 794640 |
| 2023-12-26 | 6.36 | $5.73 | 1.9M |
| 2023-12-22 | 6.41 | $5.74 | 1.0M |
| 2023-12-21 | 6.46 | $5.50 | 1.2M |
| 2023-12-20 | 6.51 | $5.16 | 3.2M |
| 2023-12-19 | 6.60 | $5.06 | 2.7M |
| 2023-12-18 | 6.72 | $4.51 | 1.9M |
| 2023-12-15 | 6.89 | $4.88 | 3.9M |
| 2023-12-14 | 7.02 | $4.96 | 2.8M |
| 2023-12-13 | 7.16 | $4.43 | 3.3M |
| 2023-12-12 | 7.29 | $4.45 | 6.1M |
| 2023-12-11 | 7.41 | $4.06 | 21.0M |
| 2023-12-08 | 7.55 | $8.64 | 1.4M |
| 2023-12-07 | 7.48 | $8.77 | 1.2M |
| 2023-12-06 | 7.41 | $8.60 | 891847 |
| 2023-12-05 | 7.40 | $8.36 | 783857 |
| 2023-12-04 | 7.40 | $8.27 | 1.2M |
| 2023-12-01 | 7.41 | $7.97 | 816753 |
| 2023-11-30 | 7.44 | $7.67 | 1.3M |
| 2023-11-29 | 7.47 | $7.45 | 2.5M |
| 2023-11-28 | 7.50 | $7.05 | 2.4M |
| 2023-11-27 | 7.56 | $6.73 | 1.4M |
| 2023-11-24 | 7.64 | $6.69 | 484668 |
| 2023-11-22 | 7.74 | $6.52 | 955301 |
| 2023-11-21 | 7.85 | $6.88 | 757503 |
| 2023-11-20 | 7.97 | $7.53 | 903632 |
| 2023-11-17 | 8.03 | $7.98 | 1.2M |
| 2023-11-16 | 8.08 | $7.38 | 958413 |
| 2023-11-15 | 8.16 | $7.68 | 3.3M |
| 2023-11-14 | 8.23 | $7.21 | 1.2M |
| 2023-11-13 | 8.33 | $6.70 | 765886 |
| 2023-11-10 | 8.47 | $6.90 | 570906 |
| 2023-11-09 | 8.60 | $7.18 | 475571 |
| 2023-11-08 | 8.71 | $7.36 | 1.3M |
| 2023-11-07 | 8.83 | $8.50 | 1.3M |
| 2023-11-06 | 8.90 | $8.35 | 957418 |
| 2023-11-03 | 8.97 | $8.51 | 1.7M |
| 2023-11-02 | 9.05 | $8.56 | 1.2M |
| 2023-11-01 | 9.12 | $8.19 | 739068 |
| 2023-10-31 | 9.19 | $8.16 | 1.4M |
| 2023-10-30 | 9.26 | $8.26 | 425667 |
| 2023-10-27 | 9.32 | $8.23 | 749664 |
| 2023-10-26 | 9.40 | $8.81 | 1.5M |
| 2023-10-25 | 9.45 | $8.73 | 591853 |
| 2023-10-24 | 9.50 | $9.10 | 885167 |
| 2023-10-23 | 9.53 | $8.91 | 620686 |
| 2023-10-20 | 9.58 | $8.83 | 595898 |
| 2023-10-19 | 9.64 | $8.99 | 779952 |
| 2023-10-18 | 9.71 | $9.07 | 1.5M |
| 2023-10-17 | 9.75 | $9.35 | 485083 |
| 2023-10-16 | 9.82 | $9.44 | 1.0M |
| 2023-10-13 | 9.88 | $9.52 | 471948 |
| 2023-10-12 | 10.00 | $9.31 | 808472 |
| 2023-10-11 | 10.12 | $9.73 | 328541 |
| 2023-10-10 | 10.21 | $9.87 | 333995 |
| 2023-10-09 | 10.32 | $9.88 | 550161 |
| 2023-10-06 | 10.44 | $10.08 | 366723 |
| 2023-10-05 | 10.55 | $9.96 | 938517 |
| 2023-10-04 | 10.65 | $9.49 | 427258 |
| 2023-10-03 | 10.81 | $9.59 | 594989 |
| 2023-10-02 | 10.97 | $9.55 | 671011 |
| 2023-09-29 | 11.14 | $9.75 | 323402 |
| 2023-09-28 | 11.26 | $9.80 | 326745 |
| 2023-09-27 | 11.39 | $9.81 | 543753 |
| 2023-09-26 | 11.51 | $9.69 | 591646 |
| 2023-09-25 | 11.63 | $9.97 | 1.6M |
| 2023-09-22 | 11.74 | $10.02 | 1.1M |
| 2023-09-21 | 11.84 | $10.27 | 909385 |
| 2023-09-20 | 11.93 | $9.97 | 1.0M |
| 2023-09-19 | 12.04 | $10.70 | 538932 |
| 2023-09-18 | 12.10 | $10.73 | 923730 |
| 2023-09-15 | 12.15 | $11.76 | 2.7M |
| 2023-09-14 | 12.13 | $11.72 | 827152 |
| 2023-09-13 | 12.14 | $11.50 | 461464 |
| 2023-09-12 | 12.18 | $12.18 | 525702 |
| 2023-09-11 | 12.17 | $12.21 | 355026 |
| 2023-09-08 | 12.16 | $12.27 | 975293 |
| 2023-09-07 | 12.15 | $12.07 | 1.0M |
| 2023-09-06 | 12.14 | $12.61 | 621900 |
| 2023-09-05 | 12.10 | $12.80 | 708700 |
| 2023-09-01 | 12.01 | $12.98 | 874800 |
| 2023-08-31 | 11.94 | $12.21 | 504300 |
| 2023-08-30 | 11.93 | $12.23 | 457500 |
| 2023-08-29 | 11.95 | $12.21 | 236400 |
| 2023-08-28 | 12.00 | $12.22 | 357600 |
| 2023-08-25 | 12.04 | $12.15 | 386500 |
| 2023-08-24 | 12.07 | $12.05 | 381300 |
| 2023-08-23 | 12.08 | $12.01 | 326200 |
| 2023-08-22 | 12.09 | $12.10 | 586100 |
| 2023-08-21 | 12.09 | $11.95 | 262300 |
| 2023-08-18 | 12.12 | $11.68 | 328300 |
| 2023-08-17 | 12.15 | $11.51 | 300200 |
| 2023-08-16 | 12.18 | $11.79 | 426100 |
| 2023-08-15 | 12.22 | $12.29 | 728200 |
| 2023-08-14 | 12.22 | $12.12 | 918100 |
| 2023-08-11 | 12.24 | $12.00 | 1.2M |
| 2023-08-10 | 12.27 | $12.02 | 2.3M |
| 2023-08-09 | 12.28 | $11.83 | 788800 |
| 2023-08-08 | 12.33 | $11.87 | 2.5M |
| 2023-08-07 | 12.35 | $11.03 | 658700 |
| 2023-08-04 | 12.42 | $11.51 | 1.1M |
| 2023-08-03 | 12.47 | $12.10 | 756200 |
| 2023-08-02 | 12.46 | $12.52 | 829800 |
| 2023-08-01 | 12.45 | $13.34 | 510900 |
| 2023-07-31 | 12.38 | $12.99 | 402300 |
| 2023-07-28 | 12.32 | $12.71 | 441700 |
| 2023-07-27 | 12.27 | $12.20 | 465000 |
| 2023-07-26 | 12.24 | $12.17 | 643900 |
| 2023-07-25 | 12.22 | $12.24 | 371200 |
| 2023-07-24 | 12.19 | $12.52 | 527600 |
| 2023-07-21 | 12.16 | $12.21 | 328800 |
| 2023-07-20 | 12.15 | $12.13 | 559300 |
| 2023-07-19 | 12.15 | $12.61 | 448500 |
| 2023-07-18 | 12.13 | $12.36 | 442600 |
| 2023-07-17 | 12.12 | $12.48 | 376300 |
| 2023-07-14 | 12.13 | $12.53 | 478500 |
| 2023-07-13 | 12.14 | $12.34 | 292700 |
| 2023-07-12 | 12.17 | $12.67 | 351500 |
| 2023-07-11 | 12.15 | $12.42 | 307300 |
| 2023-07-10 | 12.13 | $12.42 | 479400 |
| 2023-07-07 | 12.08 | $12.36 | 307200 |
| 2023-07-06 | 12.05 | $12.02 | 474200 |
| 2023-07-05 | 12.10 | $12.30 | 424700 |
| 2023-07-03 | 12.15 | $11.96 | 237300 |
| 2023-06-30 | 12.20 | $11.84 | 460800 |
| 2023-06-29 | 12.24 | $11.57 | 605400 |
| 2023-06-28 | 12.25 | $11.70 | 639300 |
| 2023-06-27 | 12.23 | $11.70 | 459900 |
| 2023-06-26 | 12.21 | $11.58 | 592400 |
| 2023-06-23 | 12.19 | $12.09 | 3.1M |
| 2023-06-22 | 12.17 | $11.99 | 755500 |
| 2023-06-21 | 12.15 | $12.05 | 580900 |
| 2023-06-20 | 12.10 | $12.26 | 559400 |
| 2023-06-16 | 12.05 | $12.14 | 1.5M |
| 2023-06-15 | 11.98 | $12.61 | 823200 |
| 2023-06-14 | 11.91 | $12.85 | 803100 |
| 2023-06-13 | 11.83 | $12.84 | 881200 |
| 2023-06-12 | 11.78 | $12.25 | 1.1M |
| 2023-06-09 | 11.74 | $12.01 | 989900 |
| 2023-06-08 | 11.71 | $11.50 | 1.8M |
| 2023-06-07 | 11.72 | $11.70 | 3.3M |
| 2023-06-06 | 11.74 | $13.03 | 466600 |
| 2023-06-05 | 11.68 | $13.24 | 539300 |
| 2023-06-02 | 11.58 | $12.97 | 383800 |
| 2023-06-01 | 11.50 | $12.72 | 791300 |
| 2023-05-31 | 11.43 | $11.74 | 546500 |
| 2023-05-30 | 11.38 | $11.39 | 414600 |
| 2023-05-26 | 11.38 | $11.23 | 397600 |
| 2023-05-25 | 11.35 | $11.20 | 562100 |
| 2023-05-24 | 11.33 | $11.60 | 738400 |
| 2023-05-23 | 11.29 | $11.61 | 650400 |
| 2023-05-22 | 11.25 | $11.13 | 378800 |
| 2023-05-19 | 11.23 | $11.21 | 1.5M |
| 2023-05-18 | 11.23 | $10.78 | 699400 |
| 2023-05-17 | 11.25 | $11.17 | 287500 |
| 2023-05-16 | 11.25 | $11.23 | 501400 |
| 2023-05-15 | 11.25 | $11.90 | 732500 |
| 2023-05-12 | 11.20 | $11.53 | 365800 |
| 2023-05-11 | 11.13 | $11.38 | 622500 |
| 2023-05-10 | 11.09 | $11.66 | 658600 |
| 2023-05-09 | 11.00 | $12.13 | 779800 |
| 2023-05-08 | 10.91 | $11.84 | 1.5M |
| 2023-05-05 | 10.85 | $11.22 | 368100 |
| 2023-05-04 | 10.83 | $11.35 | 366500 |
| 2023-05-03 | 10.80 | $11.38 | 671900 |
| 2023-05-02 | 10.76 | $10.75 | 795900 |
| 2023-05-01 | 10.76 | $11.22 | 593800 |
| 2023-04-28 | 10.74 | $10.76 | 1.9M |
| 2023-04-27 | 10.72 | $10.75 | 391700 |
| 2023-04-26 | 10.71 | $10.78 | 388900 |
| 2023-04-25 | 10.67 | $10.74 | 289200 |
| 2023-04-24 | 10.65 | $10.79 | 531900 |
| 2023-04-21 | 10.62 | $11.24 | 467000 |
| 2023-04-20 | 10.56 | $11.12 | 412500 |
| 2023-04-19 | 10.51 | $11.26 | 325300 |
| 2023-04-18 | 10.49 | $11.10 | 434600 |
| 2023-04-17 | 10.50 | $10.95 | 669700 |
| 2023-04-14 | 10.53 | $10.27 | 641200 |
| 2023-04-13 | 10.60 | $10.42 | 1.9M |
| 2023-04-12 | 10.69 | $9.85 | 535400 |
| 2023-04-11 | 10.85 | $10.45 | 426000 |
| 2023-04-10 | 10.93 | $10.68 | 588100 |
| 2023-04-06 | 10.98 | $10.83 | 450600 |
| 2023-04-05 | 11.04 | $10.70 | 620300 |
| 2023-04-04 | 11.14 | $10.59 | 587500 |
| 2023-04-03 | 11.26 | $10.75 | 526800 |
| 2023-03-31 | 11.36 | $10.79 | 425700 |
| 2023-03-30 | 11.49 | $10.43 | 440600 |
| 2023-03-29 | 11.62 | $10.43 | 490800 |
| 2023-03-28 | 11.75 | $10.07 | 613200 |
| 2023-03-27 | 11.90 | $10.37 | 1.1M |
| 2023-03-24 | 12.04 | $10.11 | 538400 |
| 2023-03-23 | 12.16 | $10.04 | 1.0M |
| 2023-03-22 | 12.31 | $10.08 | 457600 |
| 2023-03-21 | 12.46 | $10.91 | 370800 |
| 2023-03-20 | 12.54 | $11.32 | 371500 |
| 2023-03-17 | 12.66 | $11.46 | 2.0M |
| 2023-03-16 | 12.74 | $11.76 | 389500 |
| 2023-03-15 | 12.84 | $12.16 | 631600 |
| 2023-03-14 | 12.94 | $12.98 | 574800 |
| 2023-03-13 | 12.97 | $12.07 | 677000 |
| 2023-03-10 | 13.06 | $11.66 | 728600 |
| 2023-03-09 | 13.21 | $12.15 | 737400 |
| 2023-03-08 | 13.33 | $12.65 | 377000 |
| 2023-03-07 | 13.46 | $12.96 | 477000 |
| 2023-03-06 | 13.56 | $12.78 | 505700 |
| 2023-03-03 | 13.68 | $13.49 | 460600 |
| 2023-03-02 | 13.78 | $12.86 | 458000 |
| 2023-03-01 | 13.90 | $13.02 | 432200 |
| 2023-02-28 | 14.00 | $13.23 | 637300 |
| 2023-02-27 | 14.06 | $13.05 | 795800 |
| 2023-02-24 | 14.13 | $12.60 | 498500 |
| 2023-02-23 | 14.23 | $13.00 | 399100 |
| 2023-02-22 | 14.32 | $13.07 | 557800 |
| 2023-02-21 | 14.40 | $12.58 | 1.1M |
| 2023-02-17 | 14.44 | $13.64 | 669900 |
| 2023-02-16 | 14.43 | $13.14 | 667200 |
| 2023-02-15 | 14.40 | $13.72 | 531900 |
| 2023-02-14 | 14.35 | $14.11 | 335000 |
| 2023-02-13 | 14.28 | $13.63 | 533100 |
| 2023-02-10 | 14.25 | $13.94 | 423500 |
| 2023-02-09 | 14.17 | $14.49 | 375900 |
| 2023-02-08 | 14.04 | $14.55 | 621000 |
| 2023-02-07 | 13.92 | $15.43 | 426600 |
| 2023-02-06 | 13.76 | $14.90 | 410200 |
| 2023-02-03 | 13.64 | $15.17 | 528500 |
| 2023-02-02 | 13.48 | $15.50 | 568200 |
| 2023-02-01 | 13.28 | $15.18 | 544600 |
| 2023-01-31 | 13.08 | $15.06 | 580600 |
| 2023-01-30 | 12.90 | $14.36 | 591500 |
| 2023-01-27 | 12.76 | $14.43 | 457500 |
| 2023-01-26 | 12.58 | $14.75 | 484600 |
| 2023-01-25 | 12.38 | $14.84 | 718400 |
| 2023-01-24 | 12.19 | $14.64 | 599900 |
| 2023-01-23 | 12.01 | $13.35 | 591100 |
| 2023-01-20 | 11.89 | $13.41 | 778700 |
| 2023-01-19 | 11.77 | $12.60 | 545100 |
| 2023-01-18 | 11.67 | $12.65 | 1.1M |
| 2023-01-17 | 11.63 | $12.66 | 872300 |
| 2023-01-13 | 11.60 | $13.03 | 1.2M |
| 2023-01-12 | 11.55 | $12.35 | 1.2M |
| 2023-01-11 | 11.53 | $11.86 | 424900 |
| 2023-01-10 | 11.54 | $12.32 | 607300 |
| 2023-01-09 | 11.48 | $12.19 | 673600 |
| 2023-01-06 | 11.43 | $12.50 | 718900 |
| 2023-01-05 | 11.37 | $12.00 | 956600 |
| 2023-01-04 | 11.38 | $11.50 | 445800 |
| 2023-01-03 | 11.43 | $11.07 | 562600 |
| 2022-12-30 | 11.52 | $11.56 | 977500 |
| 2022-12-29 | 11.57 | $11.50 | 694400 |
| 2022-12-28 | 11.62 | $10.79 | 407900 |
| 2022-12-27 | 11.68 | $10.78 | 404900 |
| 2022-12-23 | 11.70 | $10.99 | 567100 |
| 2022-12-22 | 11.72 | $11.00 | 707100 |
| 2022-12-21 | 11.72 | $11.01 | 1.3M |
| 2022-12-20 | 11.73 | $10.99 | 1000000 |
| 2022-12-19 | 11.74 | $10.65 | 2.0M |
| 2022-12-16 | 11.77 | $11.91 | 1.8M |
| 2022-12-15 | 11.72 | $11.96 | 939600 |
| 2022-12-14 | 11.68 | $12.10 | 897400 |
| 2022-12-13 | 11.66 | $11.95 | 1.0M |
| 2022-12-12 | 11.67 | $12.10 | 1.9M |
| 2022-12-09 | 11.69 | $11.10 | 619300 |
| 2022-12-08 | 11.77 | $11.23 | 561800 |
| 2022-12-07 | 11.78 | $11.16 | 682800 |
| 2022-12-06 | 11.84 | $12.15 | 910700 |
| 2022-12-05 | 11.82 | $12.50 | 630600 |
| 2022-12-02 | 11.80 | $12.91 | 568100 |
| 2022-12-01 | 11.78 | $12.60 | 680000 |
| 2022-11-30 | 11.76 | $12.58 | 1.2M |
| 2022-11-29 | 11.77 | $11.92 | 388600 |
| 2022-11-28 | 11.86 | $11.23 | 556500 |
| 2022-11-25 | 12.00 | $11.40 | 1.8M |
| 2022-11-23 | 12.10 | $10.87 | 872700 |
| 2022-11-22 | 12.23 | $11.25 | 514100 |
| 2022-11-21 | 12.34 | $11.18 | 358300 |
| 2022-11-18 | 12.45 | $11.36 | 697900 |
| 2022-11-17 | 12.58 | $10.91 | 523000 |
| 2022-11-16 | 12.72 | $11.12 | 721900 |
| 2022-11-15 | 12.84 | $11.71 | 596600 |
| 2022-11-14 | 12.96 | $12.13 | 845700 |
| 2022-11-11 | 13.05 | $12.42 | 587500 |
| 2022-11-10 | 13.11 | $12.73 | 1.2M |
| 2022-11-09 | 13.16 | $11.56 | 818500 |
| 2022-11-08 | 13.26 | $12.25 | 675100 |
| 2022-11-07 | 13.32 | $11.69 | 707700 |
| 2022-11-04 | 13.40 | $12.16 | 881500 |
| 2022-11-03 | 13.47 | $12.57 | 626800 |
| 2022-11-02 | 13.55 | $12.14 | 918100 |
| 2022-11-01 | 13.67 | $12.82 | 699300 |
| 2022-10-31 | 13.77 | $13.65 | 637400 |
| 2022-10-28 | 13.81 | $14.05 | 747900 |
| 2022-10-27 | 13.85 | $13.50 | 490000 |
| 2022-10-26 | 13.89 | $13.36 | 481200 |
| 2022-10-25 | 13.98 | $13.47 | 576000 |
| 2022-10-24 | 14.03 | $13.38 | 399300 |
| 2022-10-21 | 14.08 | $14.00 | 615300 |
| 2022-10-20 | 14.08 | $13.65 | 385800 |
| 2022-10-19 | 14.14 | $13.48 | 708400 |
| 2022-10-18 | 14.22 | $14.17 | 397800 |
| 2022-10-17 | 14.30 | $13.89 | 696900 |
| 2022-10-14 | 14.38 | $13.61 | 452800 |
| 2022-10-13 | 14.49 | $13.80 | 550300 |
| 2022-10-12 | 14.62 | $13.56 | 537800 |
| 2022-10-11 | 14.78 | $13.51 | 547900 |
| 2022-10-10 | 14.92 | $13.14 | 551300 |
| 2022-10-07 | 15.11 | $13.68 | 595200 |
| 2022-10-06 | 15.25 | $14.18 | 413700 |
| 2022-10-05 | 15.37 | $14.50 | 429400 |
| 2022-10-04 | 15.50 | $14.84 | 628800 |
| 2022-10-03 | 15.57 | $14.33 | 663500 |
| 2022-09-30 | 15.67 | $14.92 | 1.4M |
| 2022-09-29 | 15.77 | $14.40 | 596100 |
| 2022-09-28 | 15.88 | $15.16 | 651300 |
| 2022-09-27 | 15.92 | $14.39 | 658300 |
| 2022-09-26 | 16.00 | $14.39 | 622000 |
| 2022-09-23 | 16.10 | $14.02 | 780300 |
| 2022-09-22 | 16.21 | $14.89 | 736400 |
| 2022-09-21 | 16.30 | $14.93 | 905200 |
| 2022-09-20 | 16.38 | $15.85 | 698700 |
| 2022-09-19 | 16.38 | $15.45 | 841900 |
| 2022-09-16 | 16.36 | $15.78 | 7.5M |
| 2022-09-15 | 16.33 | $16.43 | 994900 |
| 2022-09-14 | 16.30 | $16.88 | 960800 |
| 2022-09-13 | 16.16 | $16.26 | 1.0M |
| 2022-09-12 | 16.08 | $16.94 | 789700 |
| 2022-09-09 | 15.94 | $16.38 | 531200 |
| 2022-09-08 | 15.80 | $16.72 | 721300 |
| 2022-09-07 | 15.65 | $16.97 | 962200 |
| 2022-09-06 | 15.45 | $16.32 | 1.1M |
| 2022-09-02 | 15.26 | $16.31 | 721200 |
| 2022-09-01 | 15.05 | $16.99 | 1.4M |
| 2022-08-31 | 14.80 | $16.49 | 1.4M |
| 2022-08-30 | 14.51 | $15.92 | 511300 |
| 2022-08-29 | 14.24 | $16.17 | 621200 |
| 2022-08-26 | 13.95 | $16.25 | 709400 |
| 2022-08-25 | 13.69 | $16.30 | 1.1M |
| 2022-08-24 | 13.44 | $16.69 | 2.2M |
| 2022-08-23 | 13.16 | $16.46 | 1.5M |
| 2022-08-22 | 12.91 | $15.88 | 1.8M |
| 2022-08-19 | 12.68 | $15.12 | 1.4M |
| 2022-08-18 | 12.47 | $15.20 | 2.2M |
| 2022-08-17 | 12.29 | $15.76 | 4.6M |
| 2022-08-16 | 12.07 | $14.16 | 1.1M |
| 2022-08-15 | 11.93 | $14.61 | 1.5M |
| 2022-08-12 | 11.73 | $14.13 | 863100 |
| 2022-08-11 | 11.56 | $13.45 | 710800 |
| 2022-08-10 | 11.45 | $13.81 | 1.2M |
| 2022-08-09 | 11.31 | $12.99 | 1.0M |
| 2022-08-08 | 11.21 | $12.60 | 1.2M |
| 2022-08-05 | 11.12 | $12.05 | 1.3M |
| 2022-08-04 | 11.07 | $11.99 | 1.5M |
| 2022-08-03 | 11.01 | $10.65 | 731200 |
| 2022-08-02 | 11.03 | $10.50 | 527800 |
| 2022-08-01 | 11.01 | $10.31 | 799100 |
| 2022-07-29 | 10.97 | $11.09 | 784700 |
| 2022-07-28 | 10.87 | $11.28 | 365800 |
| 2022-07-27 | 10.74 | $11.16 | 565100 |
| 2022-07-26 | 10.63 | $11.44 | 287600 |
| 2022-07-25 | 10.51 | $11.24 | 638300 |
| 2022-07-22 | 10.41 | $10.92 | 706800 |
| 2022-07-21 | 10.35 | $11.71 | 592500 |
| 2022-07-20 | 10.24 | $11.33 | 574400 |
| 2022-07-19 | 10.14 | $11.31 | 597800 |
| 2022-07-18 | 10.04 | $10.60 | 499700 |
| 2022-07-15 | 9.90 | $10.71 | 989300 |
| 2022-07-14 | 9.78 | $11.29 | 806400 |
| 2022-07-13 | 9.67 | $10.98 | 498000 |
| 2022-07-12 | 9.55 | $11.01 | 594800 |
| 2022-07-11 | 9.40 | $10.75 | 585400 |
| 2022-07-08 | 9.11 | $11.12 | 599300 |
| 2022-07-07 | 8.78 | $10.85 | 826100 |
| 2022-07-06 | 8.47 | $10.90 | 1.6M |
| 2022-07-05 | 8.14 | $10.29 | 1.0M |
| 2022-07-01 | 7.85 | $9.39 | 594500 |
| 2022-06-30 | 7.60 | $9.02 | 1.8M |
| 2022-06-29 | 7.36 | $8.87 | 821000 |
| 2022-06-28 | 7.15 | $8.90 | 1.1M |
| 2022-06-27 | 6.96 | $8.99 | 1.1M |
| 2022-06-24 | 6.76 | $9.30 | 2.3M |
| 2022-06-23 | 6.53 | $9.73 | 705900 |
| 2022-06-22 | 6.28 | $9.37 | 1.5M |
| 2022-06-21 | 6.05 | $9.46 | 1.7M |
| 2022-06-17 | 5.81 | $9.19 | 2.7M |
| 2022-06-16 | 5.58 | $7.80 | 2.0M |
| 2022-06-15 | 5.40 | $8.34 | 2.8M |
| 2022-06-14 | 5.19 | $9.06 | 12.4M |
| 2022-06-13 | 4.93 | $8.74 | 23.8M |
| 2022-06-10 | 4.70 | $7.87 | 106.4M |
| 2022-06-09 | 4.50 | $4.96 | 438900 |
| 2022-06-08 | 4.47 | $4.59 | 379000 |
| 2022-06-07 | 4.49 | $4.59 | 328200 |
| 2022-06-06 | 4.54 | $4.43 | 639400 |
| 2022-06-03 | 4.64 | $4.33 | 285200 |
| 2022-06-02 | 4.77 | $4.41 | 867300 |
| 2022-06-01 | 4.89 | $4.26 | 477500 |
| 2022-05-31 | 5.03 | $4.61 | 286200 |
| 2022-05-27 | 5.14 | $5.20 | 124900 |
| 2022-05-26 | 5.21 | $4.97 | 191900 |
| 2022-05-25 | 5.28 | $4.75 | 470700 |
| 2022-05-24 | 5.36 | $4.63 | 304500 |
| 2022-05-23 | 5.45 | $4.76 | 152400 |
| 2022-05-20 | 5.57 | $4.73 | 253300 |
| 2022-05-19 | 5.73 | $4.56 | 199100 |
| 2022-05-18 | 5.90 | $4.17 | 186400 |
| 2022-05-17 | 6.10 | $4.14 | 867500 |
| 2022-05-16 | 6.29 | $3.99 | 178100 |
| 2022-05-13 | 6.50 | $4.06 | 451900 |
| 2022-05-12 | 6.73 | $3.92 | 255100 |
| 2022-05-11 | 6.97 | $4.22 | 446800 |
| 2022-05-10 | 7.20 | $5.09 | 378400 |
| 2022-05-09 | 7.39 | $5.55 | 326200 |
| 2022-05-06 | 7.55 | $6.52 | 165500 |
| 2022-05-05 | 7.66 | $6.77 | 196500 |
| 2022-05-04 | 7.76 | $6.89 | 407200 |
| 2022-05-03 | 7.86 | $7.08 | 185700 |
| 2022-05-02 | 7.92 | $6.89 | 1.3M |
| 2022-04-29 | 7.97 | $6.42 | 206200 |
| 2022-04-28 | 8.03 | $6.51 | 297900 |
| 2022-04-27 | 8.08 | $6.29 | 180300 |
| 2022-04-26 | 8.15 | $6.53 | 110600 |
| 2022-04-25 | 8.18 | $7.09 | 179800 |
| 2022-04-22 | 8.21 | $7.98 | 367600 |
| 2022-04-21 | 8.18 | $7.98 | 562800 |
| 2022-04-20 | 8.16 | $7.98 | 76500 |
| 2022-04-19 | 8.12 | $8.07 | 142400 |
| 2022-04-18 | 8.06 | $8.06 | 1.0M |
| 2022-04-14 | 8.00 | $8.74 | 545500 |
| 2022-04-13 | 7.87 | $8.80 | 422200 |
| 2022-04-12 | 7.71 | $8.84 | 329100 |
| 2022-04-11 | 7.54 | $8.72 | 207800 |
| 2022-04-08 | 7.37 | $8.81 | 174800 |
| 2022-04-07 | 7.22 | $8.78 | 905600 |
| 2022-04-06 | 7.10 | $8.81 | 623100 |
| 2022-04-05 | 6.97 | $8.85 | 526200 |
| 2022-04-04 | 6.83 | $8.29 | 257000 |
| 2022-04-01 | 6.70 | $7.92 | 1.3M |
| 2022-03-31 | 6.60 | $7.49 | 260300 |
| 2022-03-30 | 6.52 | $7.52 | 75300 |
| 2022-03-29 | 6.45 | $7.68 | 95400 |
| 2022-03-28 | 6.38 | $7.26 | 102800 |
| 2022-03-25 | 6.31 | $7.52 | 424500 |
| 2022-03-24 | 6.24 | $7.50 | 404700 |
| 2022-03-23 | 6.15 | $7.50 | 224400 |
| 2022-03-22 | 6.06 | $7.30 | 137800 |
| 2022-03-21 | 5.99 | $6.81 | 192100 |
| 2022-03-18 | 5.95 | $6.82 | 231700 |
| 2022-03-17 | 5.92 | $6.18 | 118900 |
| 2022-03-16 | 5.94 | $5.55 | 135600 |
| 2022-03-15 | 6.01 | $5.54 | 114300 |
| 2022-03-14 | 6.07 | $5.31 | 100700 |
| 2022-03-11 | 6.13 | $5.81 | 156200 |
| 2022-03-10 | 6.17 | $6.24 | 65000 |
| 2022-03-09 | 6.21 | $6.28 | 96800 |
| 2022-03-08 | 6.26 | $5.99 | 76900 |
| 2022-03-07 | 6.31 | $5.73 | 77400 |
| 2022-03-04 | 6.36 | $5.87 | 89000 |
| 2022-03-03 | 6.41 | $5.95 | 100800 |
| 2022-03-02 | 6.47 | $6.24 | 75500 |
| 2022-03-01 | 6.53 | $6.14 | 140800 |
| 2022-02-28 | 6.61 | $5.93 | 128000 |
| 2022-02-25 | 6.64 | $6.01 | 1.4M |
| 2022-02-24 | 6.68 | $5.82 | 902900 |
| 2022-02-23 | 6.76 | $5.74 | 115500 |
| 2022-02-22 | 6.85 | $5.80 | 96200 |
| 2022-02-18 | 6.94 | $6.06 | 106900 |
| 2022-02-17 | 7.02 | $6.24 | 98300 |
| 2022-02-16 | 7.09 | $6.58 | 49100 |
| 2022-02-15 | 7.13 | $6.92 | 108100 |
| 2022-02-14 | 7.17 | $6.67 | 65300 |
| 2022-02-11 | 7.24 | $6.66 | 69600 |
| 2022-02-10 | 7.31 | $6.61 | 82700 |
| 2022-02-09 | 7.38 | $6.96 | 96100 |
| 2022-02-08 | 7.44 | $7.19 | 195500 |
| 2022-02-07 | 7.50 | $7.05 | 48800 |
| 2022-02-04 | 7.56 | $6.79 | 62600 |
| 2022-02-03 | 7.65 | $6.89 | 104900 |
| 2022-02-02 | 7.73 | $7.01 | 60700 |
| 2022-02-01 | 7.80 | $7.61 | 77600 |
| 2022-01-31 | 7.85 | $7.56 | 179700 |
| 2022-01-28 | 7.90 | $6.70 | 73500 |
| 2022-01-27 | 7.99 | $6.79 | 135800 |
| 2022-01-26 | 8.07 | $7.36 | 164000 |
| 2022-01-25 | 8.11 | $7.60 | 109600 |
| 2022-01-24 | 8.15 | $7.54 | 214000 |
| 2022-01-21 | 8.21 | $7.65 | 226300 |
| 2022-01-20 | 8.25 | $7.57 | 228000 |
| 2022-01-19 | 8.30 | $7.40 | 154400 |
| 2022-01-18 | 8.35 | $7.77 | 237300 |
| 2022-01-14 | 8.37 | $8.13 | 279400 |
| 2022-01-13 | 8.36 | $8.00 | 173500 |
| 2022-01-12 | 8.38 | $7.96 | 246300 |
| 2022-01-11 | 8.38 | $8.23 | 208600 |
| 2022-01-10 | 8.38 | $8.37 | 152500 |
| 2022-01-07 | 8.38 | $8.33 | 167000 |
| 2022-01-06 | 8.39 | $8.62 | 194400 |
| 2022-01-05 | 8.39 | $8.33 | 157400 |
| 2022-01-04 | 8.40 | $8.39 | 188000 |
| 2022-01-03 | 8.38 | $8.70 | 97100 |
| 2021-12-31 | 8.35 | $8.58 | 91100 |
| 2021-12-30 | 8.33 | $8.56 | 118200 |
| 2021-12-29 | 8.27 | $8.29 | 98800 |
| 2021-12-28 | 8.26 | $8.22 | 128300 |
| 2021-12-27 | 8.24 | $8.33 | 75400 |
| 2021-12-23 | 8.24 | $8.72 | 254700 |
| 2021-12-22 | 8.26 | $8.51 | 106000 |
| 2021-12-21 | 8.28 | $8.46 | 71000 |
| 2021-12-20 | 8.31 | $8.41 | 131100 |
| 2021-12-17 | 8.38 | $8.27 | 247600 |
| 2021-12-16 | 8.48 | $8.00 | 97100 |
| 2021-12-15 | 8.62 | $8.27 | 157700 |
| 2021-12-14 | 8.75 | $7.97 | 78900 |
| 2021-12-13 | 8.87 | $8.28 | 133100 |
| 2021-12-10 | 8.98 | $8.30 | 127700 |
| 2021-12-09 | 9.09 | $8.52 | 103100 |
| 2021-12-08 | 9.13 | $8.70 | 86300 |
| 2021-12-07 | 9.16 | $8.45 | 145100 |
| 2021-12-06 | 9.18 | $8.00 | 222500 |
| 2021-12-03 | 9.21 | $8.25 | 262200 |
| 2021-12-02 | 9.23 | $8.01 | 176300 |
| 2021-12-01 | 9.28 | $7.51 | 145700 |
| 2021-11-30 | 9.35 | $7.92 | 303600 |
| 2021-11-29 | 9.39 | $7.94 | 107500 |
| 2021-11-26 | 9.42 | $8.36 | 97400 |
| 2021-11-24 | 9.43 | $9.03 | 238600 |
| 2021-11-23 | 9.39 | $8.88 | 207000 |
| 2021-11-22 | 9.36 | $9.20 | 416000 |
| 2021-11-19 | 9.31 | $9.80 | 1.9M |
| 2021-11-18 | 9.23 | $10.27 | 384300 |
| 2021-11-17 | 9.14 | $10.81 | 204600 |
| 2021-11-16 | 9.02 | $10.76 | 340400 |
| 2021-11-15 | 8.92 | $10.32 | 1.7M |
| 2021-11-12 | 8.85 | $10.50 | 212600 |
| 2021-11-11 | 8.79 | $10.47 | 2.1M |
| 2021-11-10 | 8.73 | $9.46 | 1.3M |
| 2021-11-09 | 8.69 | $9.21 | 1.3M |
| 2021-11-08 | 8.63 | $8.80 | 495600 |
| 2021-11-05 | 8.60 | $8.75 | 1.1M |
| 2021-11-04 | 8.54 | $8.65 | 111400 |
| 2021-11-03 | 8.51 | $8.89 | 162400 |
| 2021-11-02 | 8.49 | $8.99 | 280300 |
| 2021-11-01 | 8.48 | $8.74 | 73600 |
| 2021-10-29 | 8.47 | $8.48 | 93900 |
| 2021-10-28 | 8.48 | $8.58 | 77800 |
| 2021-10-27 | 8.47 | $8.16 | 51700 |
| 2021-10-26 | 8.48 | $8.30 | 82700 |
| 2021-10-25 | 8.49 | $8.34 | 65700 |
| 2021-10-22 | 8.51 | $8.19 | 85400 |
| 2021-10-21 | 8.53 | $8.37 | 82400 |
| 2021-10-20 | 8.54 | $8.46 | 103000 |
| 2021-10-19 | 8.55 | $8.83 | 84500 |
| 2021-10-18 | 8.55 | $8.90 | 201900 |
| 2021-10-15 | 8.55 | $9.24 | 129400 |
| 2021-10-14 | 8.53 | $9.18 | 341500 |
| 2021-10-13 | 8.49 | $8.82 | 333000 |
| 2021-10-12 | 8.46 | $7.95 | 106200 |
| 2021-10-11 | 8.46 | $8.16 | 127500 |
| 2021-10-08 | 8.46 | $7.60 | 231700 |
| 2021-10-07 | 8.50 | $8.01 | 302500 |
| 2021-10-06 | 8.50 | $8.43 | 51000 |
| 2021-10-05 | 8.48 | $8.81 | 80800 |
| 2021-10-04 | 8.45 | $8.67 | 69500 |
| 2021-10-01 | 8.43 | $8.54 | 148400 |
| 2021-09-30 | 8.42 | $8.41 | 105200 |
| 2021-09-29 | 8.42 | $8.38 | 50900 |
| 2021-09-28 | 8.42 | $8.44 | 78000 |
| 2021-09-27 | 8.40 | $8.74 | 83200 |
| 2021-09-24 | 8.38 | $8.61 | 34100 |
| 2021-09-23 | 8.35 | $8.54 | 159300 |
| 2021-09-22 | 8.32 | $8.81 | 79500 |
| 2021-09-21 | 8.29 | $8.79 | 188800 |
| 2021-09-20 | 8.31 | $8.80 | 159400 |
| 2021-09-17 | 8.32 | $8.99 | 229900 |
| 2021-09-16 | 8.30 | $8.31 | 51200 |
| 2021-09-15 | 8.31 | $8.16 | 46700 |
| 2021-09-14 | 8.32 | $8.03 | 59500 |
| 2021-09-13 | 8.32 | $8.13 | 57100 |
| 2021-09-10 | 8.30 | $8.42 | 67500 |
| 2021-09-09 | 8.29 | $8.07 | 443900 |
| 2021-09-08 | 8.28 | $8.01 | 84200 |
| 2021-09-07 | 8.27 | $8.12 | 97200 |
| 2021-09-03 | 8.22 | $8.24 | 45300 |
| 2021-09-02 | 8.17 | $8.42 | 304600 |
| 2021-09-01 | 8.10 | $8.43 | 121200 |
| 2021-08-31 | 8.01 | $8.28 | 131300 |
| 2021-08-30 | 7.91 | $8.15 | 57200 |
| 2021-08-27 | 7.80 | $8.35 | 97800 |
| 2021-08-26 | 7.69 | $8.00 | 201800 |
| 2021-08-25 | 7.60 | $7.85 | 120200 |
| 2021-08-24 | 7.52 | $8.30 | 872800 |
| 2021-08-23 | 7.42 | $9.14 | 188700 |
| 2021-08-20 | 7.27 | $8.96 | 299300 |
| 2021-08-19 | 7.15 | $8.62 | 124300 |
| 2021-08-18 | 7.05 | $8.45 | 251200 |
| 2021-08-17 | 6.97 | $8.33 | 153900 |
| 2021-08-16 | 6.89 | $8.03 | 229300 |
| 2021-08-13 | 6.80 | $7.90 | 84800 |
| 2021-08-12 | 6.72 | $8.05 | 83800 |
| 2021-08-11 | 6.65 | $8.03 | 626400 |
| 2021-08-10 | 6.59 | $7.67 | 105600 |
| 2021-08-09 | 6.53 | $7.25 | 254900 |
| 2021-08-06 | 6.51 | $7.27 | 98900 |
| 2021-08-05 | 6.49 | $7.01 | 90900 |
| 2021-08-04 | 6.48 | $6.61 | 103100 |
| 2021-08-03 | 6.50 | $6.25 | 72900 |
| 2021-08-02 | 6.56 | $5.99 | 113600 |
| 2021-07-30 | 6.65 | $6.00 | 281500 |
| 2021-07-29 | 6.75 | $6.24 | 69000 |
| 2021-07-28 | 6.85 | $6.31 | 136400 |
| 2021-07-27 | 6.93 | $6.23 | 177000 |
| 2021-07-26 | 7.02 | $6.24 | 108700 |
| 2021-07-23 | 7.14 | $6.48 | 174800 |
| 2021-07-22 | 7.24 | $6.67 | 92400 |
| 2021-07-21 | 7.32 | $6.88 | 273700 |
| 2021-07-20 | 7.40 | $6.65 | 379300 |
| 2021-07-19 | 7.54 | $6.23 | 138900 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
37.87
2026-07-16
Close Price
$38.70
Vol: 488089
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.83
Average
12.97
Maximum
38.34
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 37.87 | $38.70 | 488089 |
| 2026-07-15 | 37.78 | $39.30 | 2.2M |
| 2026-07-14 | 37.62 | $38.51 | 2.1M |
| 2026-07-13 | 37.52 | $37.46 | 1.6M |
| 2026-07-10 | 37.53 | $38.87 | 2.1M |
| 2026-07-09 | 37.39 | $40.51 | 3.9M |
| 2026-07-08 | 37.06 | $39.97 | 3.6M |
| 2026-07-07 | 36.75 | $40.01 | 3.7M |
| 2026-07-06 | 36.41 | $39.44 | 1.8M |
| 2026-07-02 | 36.09 | $38.69 | 1.9M |
| 2026-07-01 | 35.82 | $38.48 | 2.4M |
| 2026-06-30 | 35.54 | $38.70 | 5.6M |
| 2026-06-29 | 35.20 | $38.74 | 3.2M |
| 2026-06-26 | 34.83 | $38.10 | 9.9M |
| 2026-06-25 | 34.49 | $38.01 | 3.3M |
| 2026-06-24 | 34.12 | $37.53 | 4.9M |
| 2026-06-23 | 33.76 | $36.31 | 4.1M |
| 2026-06-22 | 33.49 | $35.84 | 3.2M |
| 2026-06-18 | 33.24 | $34.54 | 4.9M |
| 2026-06-17 | 33.11 | $33.67 | 2.1M |
| 2026-06-16 | 33.05 | $33.07 | 1.6M |
| 2026-06-15 | 33.04 | $33.17 | 2.0M |
| 2026-06-12 | 33.03 | $33.10 | 1.5M |
| 2026-06-11 | 33.02 | $32.62 | 1.8M |
| 2026-06-10 | 33.07 | $31.38 | 2.5M |
| 2026-06-09 | 33.24 | $31.98 | 3.1M |
| 2026-06-08 | 33.38 | $31.16 | 1.9M |
| 2026-06-05 | 33.61 | $31.02 | 1.8M |
| 2026-06-04 | 33.88 | $32.79 | 1.6M |
| 2026-06-03 | 34.00 | $32.26 | 2.5M |
| 2026-06-02 | 34.18 | $32.76 | 4.3M |
| 2026-06-01 | 34.33 | $34.81 | 3.1M |
| 2026-05-29 | 34.28 | $34.96 | 2.9M |
| 2026-05-28 | 34.21 | $35.38 | 2.7M |
| 2026-05-27 | 34.08 | $34.51 | 3.1M |
| 2026-05-26 | 34.04 | $33.94 | 2.8M |
| 2026-05-22 | 34.05 | $32.67 | 2.0M |
| 2026-05-21 | 34.20 | $32.58 | 1.6M |
| 2026-05-20 | 34.37 | $32.92 | 2.0M |
| 2026-05-19 | 34.52 | $31.25 | 2.8M |
| 2026-05-18 | 34.86 | $31.36 | 1.7M |
| 2026-05-15 | 35.23 | $32.68 | 2.1M |
| 2026-05-14 | 35.50 | $34.19 | 1.2M |
| 2026-05-13 | 35.64 | $34.29 | 1.2M |
| 2026-05-12 | 35.78 | $34.53 | 1.2M |
| 2026-05-11 | 35.91 | $34.10 | 1.1M |
| 2026-05-08 | 36.10 | $34.74 | 896100 |
| 2026-05-07 | 36.24 | $34.79 | 2.0M |
| 2026-05-06 | 36.40 | $35.87 | 1.6M |
| 2026-05-05 | 36.45 | $36.98 | 1.7M |
| 2026-05-04 | 36.40 | $36.73 | 1.7M |
| 2026-05-01 | 36.36 | $36.63 | 2.0M |
| 2026-04-30 | 36.33 | $35.79 | 1.3M |
| 2026-04-29 | 36.39 | $35.87 | 1.3M |
| 2026-04-28 | 36.44 | $36.34 | 1.5M |
| 2026-04-27 | 36.46 | $36.60 | 1.0M |
| 2026-04-24 | 36.44 | $36.81 | 1.1M |
| 2026-04-23 | 36.40 | $36.14 | 1.1M |
| 2026-04-22 | 36.43 | $36.39 | 1.4M |
| 2026-04-21 | 36.43 | $36.73 | 1.9M |
| 2026-04-20 | 36.40 | $37.00 | 1.2M |
| 2026-04-17 | 36.34 | $37.25 | 3.9M |
| 2026-04-16 | 36.24 | $36.19 | 1.7M |
| 2026-04-15 | 36.25 | $36.32 | 1.5M |
| 2026-04-14 | 36.24 | $36.49 | 2.3M |
| 2026-04-13 | 36.21 | $36.52 | 2.1M |
| 2026-04-10 | 36.18 | $36.37 | 1.5M |
| 2026-04-09 | 36.16 | $37.35 | 2.5M |
| 2026-04-08 | 36.04 | $36.95 | 2.2M |
| 2026-04-07 | 35.94 | $35.62 | 2.6M |
| 2026-04-06 | 35.98 | $35.42 | 1.4M |
| 2026-04-02 | 36.03 | $35.21 | 2.0M |
| 2026-04-01 | 36.12 | $35.24 | 8.6M |
| 2026-03-31 | 36.21 | $38.49 | 4.6M |
| 2026-03-30 | 35.97 | $35.39 | 1.7M |
| 2026-03-27 | 36.03 | $36.10 | 1.5M |
| 2026-03-26 | 36.03 | $36.87 | 1.2M |
| 2026-03-25 | 35.94 | $36.50 | 2.3M |
| 2026-03-24 | 35.88 | $34.96 | 1.9M |
| 2026-03-23 | 35.98 | $35.41 | 2.8M |
| 2026-03-20 | 36.04 | $33.38 | 5.4M |
| 2026-03-19 | 36.32 | $34.61 | 2.1M |
| 2026-03-18 | 36.50 | $34.37 | 1.9M |
| 2026-03-17 | 36.72 | $35.42 | 1.6M |
| 2026-03-16 | 36.86 | $35.68 | 2.9M |
| 2026-03-13 | 36.98 | $34.00 | 1.6M |
| 2026-03-12 | 37.29 | $35.33 | 2.9M |
| 2026-03-11 | 37.50 | $36.08 | 1.4M |
| 2026-03-10 | 37.65 | $36.68 | 1.2M |
| 2026-03-09 | 37.75 | $37.01 | 2.0M |
| 2026-03-06 | 37.83 | $37.08 | 3.0M |
| 2026-03-05 | 37.91 | $37.46 | 2.6M |
| 2026-03-04 | 37.96 | $37.02 | 1.4M |
| 2026-03-03 | 38.06 | $37.24 | 1.3M |
| 2026-03-02 | 38.14 | $38.89 | 1.2M |
| 2026-02-27 | 38.06 | $38.85 | 1.7M |
| 2026-02-26 | 37.98 | $39.46 | 1.9M |
| 2026-02-25 | 37.82 | $39.97 | 1.9M |
| 2026-02-24 | 37.60 | $39.18 | 1.5M |
| 2026-02-23 | 37.43 | $37.06 | 2.5M |
| 2026-02-20 | 37.47 | $37.34 | 1.9M |
| 2026-02-19 | 37.48 | $38.34 | 1.7M |
| 2026-02-18 | 37.39 | $38.35 | 2.8M |
| 2026-02-17 | 37.29 | $37.62 | 1.8M |
| 2026-02-13 | 37.26 | $36.53 | 1.0M |
| 2026-02-12 | 37.34 | $36.72 | 1.1M |
| 2026-02-11 | 37.40 | $37.20 | 765570 |
| 2026-02-10 | 37.42 | $37.77 | 1.3M |
| 2026-02-09 | 37.39 | $37.95 | 1.2M |
| 2026-02-06 | 37.33 | $37.08 | 1.8M |
| 2026-02-05 | 37.35 | $35.70 | 1.4M |
| 2026-02-04 | 37.53 | $36.85 | 1.4M |
| 2026-02-03 | 37.60 | $37.28 | 1.0M |
| 2026-02-02 | 37.63 | $37.96 | 1.8M |
| 2026-01-30 | 37.59 | $35.91 | 1.6M |
| 2026-01-29 | 37.77 | $37.65 | 867011 |
| 2026-01-28 | 37.79 | $38.36 | 1.3M |
| 2026-01-27 | 37.72 | $38.51 | 2.5M |
| 2026-01-26 | 37.64 | $37.86 | 2.6M |
| 2026-01-23 | 37.62 | $36.68 | 3.1M |
| 2026-01-22 | 37.72 | $39.53 | 5.3M |
| 2026-01-21 | 37.53 | $39.90 | 2.9M |
| 2026-01-20 | 37.28 | $39.90 | 1.8M |
| 2026-01-16 | 37.00 | $38.94 | 2.3M |
| 2026-01-15 | 36.80 | $39.25 | 3.0M |
| 2026-01-14 | 36.54 | $37.79 | 1.9M |
| 2026-01-13 | 36.41 | $35.28 | 2.1M |
| 2026-01-12 | 36.53 | $34.76 | 1.5M |
| 2026-01-09 | 36.71 | $35.35 | 2.2M |
| 2026-01-08 | 36.85 | $35.57 | 1.9M |
| 2026-01-07 | 36.99 | $36.27 | 3.4M |
| 2026-01-06 | 37.07 | $34.78 | 2.7M |
| 2026-01-05 | 37.31 | $34.26 | 3.2M |
| 2026-01-02 | 37.63 | $34.74 | 2.6M |
| 2025-12-31 | 37.93 | $35.52 | 3.5M |
| 2025-12-30 | 38.18 | $37.12 | 2.2M |
| 2025-12-29 | 38.30 | $37.92 | 1.0M |
| 2025-12-26 | 38.34 | $38.88 | 1.1M |
| 2025-12-24 | 38.28 | $39.73 | 581000 |
| 2025-12-23 | 38.13 | $40.17 | 2.1M |
| 2025-12-22 | 37.91 | $39.34 | 2.1M |
| 2025-12-19 | 37.76 | $39.55 | 5.3M |
| 2025-12-18 | 37.57 | $37.90 | 2.9M |
| 2025-12-17 | 37.54 | $39.45 | 2.4M |
| 2025-12-16 | 37.34 | $39.99 | 2.5M |
| 2025-12-15 | 37.06 | $40.24 | 3.3M |
| 2025-12-12 | 36.72 | $42.11 | 2.8M |
| 2025-12-11 | 36.15 | $40.04 | 2.8M |
| 2025-12-10 | 35.75 | $39.17 | 2.5M |
| 2025-12-09 | 35.39 | $38.53 | 2.4M |
| 2025-12-08 | 35.05 | $40.30 | 4.9M |
| 2025-12-05 | 34.50 | $38.77 | 1.8M |
| 2025-12-04 | 34.05 | $39.31 | 2.5M |
| 2025-12-03 | 33.50 | $39.16 | 2.4M |
| 2025-12-02 | 32.90 | $38.98 | 3.0M |
| 2025-12-01 | 32.26 | $39.76 | 2.0M |
| 2025-11-28 | 31.48 | $40.22 | 1.1M |
| 2025-11-26 | 30.55 | $40.39 | 3.2M |
| 2025-11-25 | 29.52 | $39.72 | 3.1M |
| 2025-11-24 | 28.45 | $38.54 | 3.8M |
| 2025-11-21 | 27.38 | $36.76 | 3.3M |
| 2025-11-20 | 26.40 | $34.70 | 4.3M |
| 2025-11-19 | 25.52 | $34.94 | 3.8M |
| 2025-11-18 | 24.53 | $33.40 | 2.8M |
| 2025-11-17 | 23.60 | $33.75 | 3.5M |
| 2025-11-14 | 22.53 | $33.54 | 5.5M |
| 2025-11-13 | 21.37 | $33.83 | 4.6M |
| 2025-11-12 | 20.06 | $35.26 | 9.5M |
| 2025-11-11 | 18.46 | $33.42 | 8.9M |
| 2025-11-10 | 16.88 | $32.46 | 23.3M |
| 2025-11-07 | 15.24 | $14.82 | 3.2M |
| 2025-11-06 | 15.29 | $14.72 | 1.7M |
| 2025-11-05 | 15.35 | $14.42 | 2.5M |
| 2025-11-04 | 15.44 | $14.13 | 5.5M |
| 2025-11-03 | 15.58 | $15.50 | 2.8M |
| 2025-10-31 | 15.59 | $16.30 | 2.0M |
| 2025-10-30 | 15.52 | $16.21 | 2.1M |
| 2025-10-29 | 15.44 | $16.00 | 2.0M |
| 2025-10-28 | 15.38 | $16.09 | 1.1M |
| 2025-10-27 | 15.31 | $16.20 | 3.4M |
| 2025-10-24 | 15.22 | $15.13 | 2.1M |
| 2025-10-23 | 15.22 | $14.84 | 4.8M |
| 2025-10-22 | 15.26 | $14.85 | 3.7M |
| 2025-10-21 | 15.31 | $15.86 | 2.8M |
| 2025-10-20 | 15.25 | $16.22 | 3.8M |
| 2025-10-17 | 15.15 | $16.39 | 1.2M |
| 2025-10-16 | 15.02 | $16.36 | 1.6M |
| 2025-10-15 | 14.88 | $16.57 | 2.1M |
| 2025-10-14 | 14.70 | $15.43 | 1.4M |
| 2025-10-13 | 14.62 | $16.20 | 2.3M |
| 2025-10-10 | 14.45 | $16.27 | 1.9M |
| 2025-10-09 | 14.26 | $16.19 | 1.0M |
| 2025-10-08 | 14.06 | $15.58 | 2.0M |
| 2025-10-07 | 13.90 | $15.44 | 1.6M |
| 2025-10-06 | 13.74 | $15.90 | 4.2M |
| 2025-10-03 | 13.51 | $15.76 | 2.2M |
| 2025-10-02 | 13.28 | $14.75 | 1.9M |
| 2025-10-01 | 13.12 | $14.13 | 1.9M |
| 2025-09-30 | 13.01 | $14.36 | 2.3M |
| 2025-09-29 | 12.87 | $14.13 | 1.5M |
| 2025-09-26 | 12.74 | $14.16 | 2.9M |
| 2025-09-25 | 12.59 | $13.29 | 1.3M |
| 2025-09-24 | 12.52 | $13.25 | 908523 |
| 2025-09-23 | 12.44 | $12.94 | 1.6M |
| 2025-09-22 | 12.39 | $12.51 | 1.5M |
| 2025-09-19 | 12.37 | $11.97 | 6.1M |
| 2025-09-18 | 12.42 | $12.72 | 1.3M |
| 2025-09-17 | 12.38 | $12.36 | 1.5M |
| 2025-09-16 | 12.39 | $12.54 | 1.1M |
| 2025-09-15 | 12.37 | $12.41 | 873606 |
| 2025-09-12 | 12.36 | $12.66 | 1.8M |
| 2025-09-11 | 12.33 | $12.81 | 2.0M |
| 2025-09-10 | 12.28 | $12.75 | 4.9M |
| 2025-09-09 | 12.23 | $12.82 | 1.7M |
| 2025-09-08 | 12.17 | $12.68 | 1.1M |
| 2025-09-05 | 12.12 | $13.05 | 1.8M |
| 2025-09-04 | 12.02 | $12.94 | 1.3M |
| 2025-09-03 | 11.92 | $13.08 | 3.6M |
| 2025-09-02 | 11.80 | $12.00 | 1.4M |
| 2025-08-29 | 11.78 | $12.08 | 1.1M |
| 2025-08-28 | 11.75 | $12.08 | 1.1M |
| 2025-08-27 | 11.72 | $12.37 | 601217 |
| 2025-08-26 | 11.65 | $12.23 | 1.2M |
| 2025-08-25 | 11.59 | $11.79 | 811100 |
| 2025-08-22 | 11.57 | $12.12 | 1.1M |
| 2025-08-21 | 11.51 | $11.77 | 814232 |
| 2025-08-20 | 11.48 | $11.87 | 844333 |
| 2025-08-19 | 11.44 | $11.76 | 867319 |
| 2025-08-18 | 11.40 | $12.11 | 1.5M |
| 2025-08-15 | 11.33 | $11.89 | 984753 |
| 2025-08-14 | 11.27 | $11.71 | 1.3M |
| 2025-08-13 | 11.22 | $11.98 | 1.6M |
| 2025-08-12 | 11.15 | $11.55 | 1.1M |
| 2025-08-11 | 11.10 | $10.93 | 919800 |
| 2025-08-08 | 11.12 | $10.96 | 1.3M |
| 2025-08-07 | 11.14 | $10.86 | 1.7M |
| 2025-08-06 | 11.17 | $10.97 | 1.7M |
| 2025-08-05 | 11.19 | $11.36 | 2.5M |
| 2025-08-04 | 11.17 | $12.05 | 1.0M |
| 2025-08-01 | 11.08 | $11.40 | 1.5M |
| 2025-07-31 | 11.04 | $11.42 | 2.7M |
| 2025-07-30 | 11.00 | $11.53 | 1.9M |
| 2025-07-29 | 10.95 | $11.84 | 1.1M |
| 2025-07-28 | 10.85 | $12.09 | 1.3M |
| 2025-07-25 | 10.72 | $12.07 | 1.8M |
| 2025-07-24 | 10.58 | $12.19 | 2.0M |
| 2025-07-23 | 10.41 | $12.37 | 3.0M |
| 2025-07-22 | 10.21 | $12.45 | 3.5M |
| 2025-07-21 | 9.97 | $12.30 | 2.0M |
| 2025-07-18 | 9.72 | $12.49 | 3.7M |
| 2025-07-17 | 9.43 | $12.20 | 3.7M |
| 2025-07-16 | 9.14 | $11.86 | 2.4M |
| 2025-07-15 | 8.86 | $11.50 | 3.6M |
| 2025-07-14 | 8.58 | $11.09 | 3.7M |
| 2025-07-11 | 8.31 | $10.98 | 3.4M |
| 2025-07-10 | 8.03 | $10.85 | 6.1M |
| 2025-07-09 | 7.74 | $10.40 | 11.8M |
| 2025-07-08 | 7.45 | $9.78 | 6.7M |
| 2025-07-07 | 7.21 | $9.35 | 31.7M |
| 2025-07-03 | 6.98 | $7.58 | 1.9M |
| 2025-07-02 | 6.92 | $7.41 | 1.8M |
| 2025-07-01 | 6.87 | $7.22 | 2.3M |
| 2025-06-30 | 6.83 | $7.18 | 2.0M |
| 2025-06-27 | 6.80 | $7.10 | 5.3M |
| 2025-06-26 | 6.77 | $7.33 | 2.2M |
| 2025-06-25 | 6.71 | $7.07 | 1.5M |
| 2025-06-24 | 6.67 | $7.24 | 3.1M |
| 2025-06-23 | 6.61 | $7.26 | 1.4M |
| 2025-06-20 | 6.54 | $7.23 | 4.0M |
| 2025-06-18 | 6.47 | $7.24 | 3.1M |
| 2025-06-17 | 6.38 | $7.62 | 2.2M |
| 2025-06-16 | 6.25 | $7.49 | 1.8M |
| 2025-06-13 | 6.12 | $7.08 | 1.5M |
| 2025-06-12 | 6.02 | $7.22 | 2.0M |
| 2025-06-11 | 5.90 | $7.26 | 2.5M |
| 2025-06-10 | 5.75 | $7.42 | 2.7M |
| 2025-06-09 | 5.58 | $6.90 | 2.2M |
| 2025-06-06 | 5.44 | $6.80 | 2.7M |
| 2025-06-05 | 5.30 | $5.99 | 2.8M |
| 2025-06-04 | 5.22 | $5.64 | 843600 |
| 2025-06-03 | 5.18 | $5.79 | 1.8M |
| 2025-06-02 | 5.12 | $5.61 | 3.4M |
| 2025-05-30 | 5.06 | $5.44 | 2.3M |
| 2025-05-29 | 5.02 | $5.51 | 3.2M |
| 2025-05-28 | 4.97 | $4.88 | 1.0M |
| 2025-05-27 | 4.98 | $4.88 | 1.6M |
| 2025-05-23 | 4.99 | $4.82 | 885000 |
| 2025-05-22 | 5.01 | $4.95 | 1.8M |
| 2025-05-21 | 5.02 | $4.98 | 2.1M |
| 2025-05-20 | 5.02 | $5.31 | 597400 |
| 2025-05-19 | 4.99 | $4.98 | 719500 |
| 2025-05-16 | 4.99 | $4.88 | 632183 |
| 2025-05-15 | 5.00 | $4.77 | 725447 |
| 2025-05-14 | 5.03 | $4.88 | 895000 |
| 2025-05-13 | 5.05 | $4.99 | 841223 |
| 2025-05-12 | 5.05 | $5.13 | 796314 |
| 2025-05-09 | 5.04 | $4.81 | 708717 |
| 2025-05-08 | 5.07 | $4.98 | 1.1M |
| 2025-05-07 | 5.08 | $4.72 | 1.2M |
| 2025-05-06 | 5.11 | $4.70 | 1.2M |
| 2025-05-05 | 5.16 | $5.57 | 1.5M |
| 2025-05-02 | 5.11 | $5.87 | 1.0M |
| 2025-05-01 | 5.03 | $5.63 | 1.3M |
| 2025-04-30 | 4.97 | $5.21 | 1.7M |
| 2025-04-29 | 4.95 | $5.02 | 1.5M |
| 2025-04-28 | 4.94 | $4.91 | 1.8M |
| 2025-04-25 | 4.94 | $4.64 | 1.0M |
| 2025-04-24 | 4.97 | $4.51 | 902600 |
| 2025-04-23 | 5.02 | $4.47 | 877700 |
| 2025-04-22 | 5.08 | $4.34 | 1.1M |
| 2025-04-21 | 5.16 | $4.30 | 957400 |
| 2025-04-17 | 5.25 | $4.37 | 1.2M |
| 2025-04-16 | 5.34 | $4.27 | 2.3M |
| 2025-04-15 | 5.45 | $4.87 | 2.0M |
| 2025-04-14 | 5.51 | $4.58 | 1.4M |
| 2025-04-11 | 5.61 | $4.26 | 1.2M |
| 2025-04-10 | 5.76 | $4.02 | 2.1M |
| 2025-04-09 | 5.94 | $4.46 | 2.0M |
| 2025-04-08 | 6.09 | $4.14 | 1.6M |
| 2025-04-07 | 6.30 | $4.58 | 3.0M |
| 2025-04-04 | 6.48 | $4.77 | 2.1M |
| 2025-04-03 | 6.66 | $5.33 | 1.1M |
| 2025-04-02 | 6.80 | $5.72 | 1.7M |
| 2025-04-01 | 6.91 | $5.79 | 1.7M |
| 2025-03-31 | 7.03 | $5.99 | 2.2M |
| 2025-03-28 | 7.14 | $6.48 | 1.9M |
| 2025-03-27 | 7.21 | $6.61 | 923629 |
| 2025-03-26 | 7.28 | $6.47 | 2.9M |
| 2025-03-25 | 7.36 | $6.90 | 717751 |
| 2025-03-24 | 7.41 | $7.40 | 897859 |
| 2025-03-21 | 7.41 | $7.16 | 1.7M |
| 2025-03-20 | 7.44 | $7.29 | 496400 |
| 2025-03-19 | 7.45 | $7.39 | 532600 |
| 2025-03-18 | 7.46 | $7.25 | 694230 |
| 2025-03-17 | 7.48 | $7.39 | 953745 |
| 2025-03-14 | 7.49 | $7.14 | 633139 |
| 2025-03-13 | 7.53 | $7.29 | 1.2M |
| 2025-03-12 | 7.55 | $7.59 | 754904 |
| 2025-03-11 | 7.55 | $7.24 | 1.2M |
| 2025-03-10 | 7.58 | $6.85 | 1.1M |
| 2025-03-07 | 7.66 | $7.01 | 972138 |
| 2025-03-06 | 7.72 | $7.41 | 659800 |
| 2025-03-05 | 7.76 | $7.67 | 1.3M |
| 2025-03-04 | 7.76 | $7.17 | 1.0M |
| 2025-03-03 | 7.83 | $7.00 | 1.5M |
| 2025-02-28 | 7.91 | $7.53 | 1.8M |
| 2025-02-27 | 7.96 | $6.99 | 2.8M |
| 2025-02-26 | 8.06 | $6.71 | 1.6M |
| 2025-02-25 | 8.20 | $6.99 | 2.5M |
| 2025-02-24 | 8.33 | $7.46 | 1.3M |
| 2025-02-21 | 8.42 | $8.00 | 963200 |
| 2025-02-20 | 8.46 | $8.09 | 615023 |
| 2025-02-19 | 8.50 | $8.08 | 575247 |
| 2025-02-18 | 8.54 | $8.10 | 770438 |
| 2025-02-14 | 8.59 | $8.03 | 841409 |
| 2025-02-13 | 8.65 | $8.18 | 857948 |
| 2025-02-12 | 8.70 | $8.14 | 1.3M |
| 2025-02-11 | 8.76 | $8.42 | 1.3M |
| 2025-02-10 | 8.79 | $8.76 | 788000 |
| 2025-02-07 | 8.80 | $8.74 | 744185 |
| 2025-02-06 | 8.80 | $9.17 | 3.9M |
| 2025-02-05 | 8.76 | $9.66 | 1.2M |
| 2025-02-04 | 8.67 | $9.25 | 993134 |
| 2025-02-03 | 8.61 | $8.99 | 1.1M |
| 2025-01-31 | 8.57 | $9.31 | 2.0M |
| 2025-01-30 | 8.49 | $9.62 | 1.5M |
| 2025-01-29 | 8.37 | $9.30 | 1.4M |
| 2025-01-28 | 8.27 | $8.93 | 1.8M |
| 2025-01-27 | 8.21 | $8.47 | 1.8M |
| 2025-01-24 | 8.18 | $8.35 | 1.4M |
| 2025-01-23 | 8.16 | $8.89 | 2.2M |
| 2025-01-22 | 8.08 | $8.20 | 1.0M |
| 2025-01-21 | 8.07 | $8.20 | 1.5M |
| 2025-01-17 | 8.06 | $8.03 | 1.2M |
| 2025-01-16 | 8.06 | $8.13 | 2.0M |
| 2025-01-15 | 8.05 | $8.12 | 2.7M |
| 2025-01-14 | 8.05 | $7.37 | 2.0M |
| 2025-01-13 | 8.12 | $7.57 | 2.4M |
| 2025-01-10 | 8.17 | $7.84 | 1.8M |
| 2025-01-08 | 8.21 | $8.11 | 1.2M |
| 2025-01-07 | 8.22 | $8.25 | 896025 |
| 2025-01-06 | 8.22 | $8.06 | 1.0M |
| 2025-01-03 | 8.23 | $7.88 | 1.3M |
| 2025-01-02 | 8.27 | $7.80 | 1.2M |
| 2024-12-31 | 8.32 | $7.80 | 1.7M |
| 2024-12-30 | 8.37 | $7.71 | 1.0M |
| 2024-12-27 | 8.44 | $7.74 | 927724 |
| 2024-12-26 | 8.52 | $7.87 | 835523 |
| 2024-12-24 | 8.59 | $7.86 | 537249 |
| 2024-12-23 | 8.66 | $7.76 | 1.3M |
| 2024-12-20 | 8.76 | $7.84 | 2.7M |
| 2024-12-19 | 8.86 | $7.80 | 1.6M |
| 2024-12-18 | 8.97 | $7.64 | 1.5M |
| 2024-12-17 | 9.11 | $8.19 | 649900 |
| 2024-12-16 | 9.20 | $8.26 | 1.9M |
| 2024-12-13 | 9.30 | $8.15 | 825900 |
| 2024-12-12 | 9.42 | $8.34 | 4.0M |
| 2024-12-11 | 9.54 | $9.27 | 2.2M |
| 2024-12-10 | 9.57 | $9.50 | 1.2M |
| 2024-12-09 | 9.57 | $9.67 | 6.5M |
| 2024-12-06 | 9.56 | $8.89 | 1.8M |
| 2024-12-05 | 9.63 | $8.99 | 1.6M |
| 2024-12-04 | 9.70 | $9.21 | 1.5M |
| 2024-12-03 | 9.75 | $9.19 | 2.3M |
| 2024-12-02 | 9.81 | $9.47 | 941228 |
| 2024-11-29 | 9.85 | $9.51 | 945708 |
| 2024-11-27 | 9.88 | $9.58 | 2.2M |
| 2024-11-26 | 9.91 | $9.63 | 827329 |
| 2024-11-25 | 9.94 | $9.19 | 953800 |
| 2024-11-22 | 10.02 | $9.13 | 725000 |
| 2024-11-21 | 10.12 | $8.98 | 859694 |
| 2024-11-20 | 10.24 | $9.08 | 1.9M |
| 2024-11-19 | 10.36 | $9.06 | 1.5M |
| 2024-11-18 | 10.49 | $8.99 | 2.9M |
| 2024-11-15 | 10.65 | $8.90 | 1.3M |
| 2024-11-14 | 10.84 | $9.65 | 831370 |
| 2024-11-13 | 10.96 | $10.40 | 2.6M |
| 2024-11-12 | 11.02 | $10.38 | 1.2M |
| 2024-11-11 | 11.09 | $10.40 | 1.4M |
| 2024-11-08 | 11.16 | $10.21 | 1.2M |
| 2024-11-07 | 11.26 | $10.05 | 779262 |
| 2024-11-06 | 11.39 | $10.48 | 1.6M |
| 2024-11-05 | 11.48 | $9.99 | 5.3M |
| 2024-11-04 | 11.64 | $11.87 | 825200 |
| 2024-11-01 | 11.62 | $11.72 | 812500 |
| 2024-10-31 | 11.61 | $11.49 | 767600 |
| 2024-10-30 | 11.62 | $12.01 | 571900 |
| 2024-10-29 | 11.58 | $12.00 | 760422 |
| 2024-10-28 | 11.53 | $11.89 | 910800 |
| 2024-10-25 | 11.50 | $11.97 | 343650 |
| 2024-10-24 | 11.45 | $12.01 | 2.4M |
| 2024-10-23 | 11.39 | $12.30 | 835305 |
| 2024-10-22 | 11.29 | $12.24 | 1.3M |
| 2024-10-21 | 11.19 | $11.86 | 652913 |
| 2024-10-18 | 11.12 | $11.90 | 831047 |
| 2024-10-17 | 11.04 | $11.64 | 1.3M |
| 2024-10-16 | 10.98 | $11.35 | 1.2M |
| 2024-10-15 | 10.94 | $11.67 | 673124 |
| 2024-10-14 | 10.86 | $11.31 | 1.2M |
| 2024-10-11 | 10.81 | $11.25 | 818900 |
| 2024-10-10 | 10.77 | $11.09 | 586004 |
| 2024-10-09 | 10.73 | $10.80 | 979512 |
| 2024-10-08 | 10.72 | $10.85 | 1.3M |
| 2024-10-07 | 10.71 | $10.74 | 545100 |
| 2024-10-04 | 10.71 | $11.11 | 835900 |
| 2024-10-03 | 10.67 | $10.55 | 1.1M |
| 2024-10-02 | 10.68 | $10.72 | 707400 |
| 2024-10-01 | 10.67 | $10.75 | 1.4M |
| 2024-09-30 | 10.67 | $10.80 | 1.1M |
| 2024-09-27 | 10.65 | $10.90 | 405300 |
| 2024-09-26 | 10.63 | $10.90 | 418034 |
| 2024-09-25 | 10.60 | $10.88 | 1.2M |
| 2024-09-24 | 10.57 | $10.94 | 615100 |
| 2024-09-23 | 10.53 | $10.65 | 697000 |
| 2024-09-20 | 10.52 | $10.98 | 2.6M |
| 2024-09-19 | 10.47 | $10.90 | 1.1M |
| 2024-09-18 | 10.42 | $10.55 | 533246 |
| 2024-09-17 | 10.41 | $10.52 | 556300 |
| 2024-09-16 | 10.40 | $10.82 | 509037 |
| 2024-09-13 | 10.35 | $10.63 | 654053 |
| 2024-09-12 | 10.32 | $10.27 | 792900 |
| 2024-09-11 | 10.33 | $10.71 | 1.3M |
| 2024-09-10 | 10.29 | $10.68 | 616433 |
| 2024-09-09 | 10.24 | $10.95 | 733439 |
| 2024-09-06 | 10.17 | $10.47 | 982327 |
| 2024-09-05 | 10.14 | $11.24 | 1.2M |
| 2024-09-04 | 10.02 | $11.48 | 2.1M |
| 2024-09-03 | 9.87 | $10.95 | 1.9M |
| 2024-08-30 | 9.76 | $10.74 | 770783 |
| 2024-08-29 | 9.65 | $10.28 | 431145 |
| 2024-08-28 | 9.59 | $10.34 | 394920 |
| 2024-08-27 | 9.51 | $9.96 | 313800 |
| 2024-08-26 | 9.46 | $10.30 | 339919 |
| 2024-08-23 | 9.37 | $10.18 | 1.1M |
| 2024-08-22 | 9.28 | $9.72 | 730400 |
| 2024-08-21 | 9.24 | $10.24 | 1.8M |
| 2024-08-20 | 9.13 | $9.92 | 992111 |
| 2024-08-19 | 9.05 | $10.01 | 1.9M |
| 2024-08-16 | 8.95 | $9.46 | 1.6M |
| 2024-08-15 | 8.90 | $8.72 | 518823 |
| 2024-08-14 | 8.91 | $8.52 | 504032 |
| 2024-08-13 | 8.96 | $8.77 | 573700 |
| 2024-08-12 | 8.97 | $8.50 | 676505 |
| 2024-08-09 | 9.02 | $8.58 | 553346 |
| 2024-08-08 | 9.07 | $8.89 | 871903 |
| 2024-08-07 | 9.09 | $8.63 | 746100 |
| 2024-08-06 | 9.14 | $9.26 | 497237 |
| 2024-08-05 | 9.13 | $9.14 | 1.1M |
| 2024-08-02 | 9.13 | $9.40 | 769749 |
| 2024-08-01 | 9.10 | $9.36 | 612301 |
| 2024-07-31 | 9.07 | $9.43 | 685944 |
| 2024-07-30 | 9.03 | $9.50 | 561800 |
| 2024-07-29 | 8.98 | $9.39 | 321202 |
| 2024-07-26 | 8.94 | $9.52 | 417715 |
| 2024-07-25 | 8.88 | $9.22 | 600500 |
| 2024-07-24 | 8.84 | $9.17 | 487844 |
| 2024-07-23 | 8.81 | $9.11 | 626500 |
| 2024-07-22 | 8.77 | $8.69 | 809121 |
| 2024-07-19 | 8.78 | $8.61 | 336997 |
| 2024-07-18 | 8.80 | $8.75 | 527742 |
| 2024-07-17 | 8.81 | $8.98 | 727447 |
| 2024-07-16 | 8.79 | $9.50 | 1.0M |
| 2024-07-15 | 8.71 | $9.25 | 593854 |
| 2024-07-12 | 8.66 | $9.27 | 551369 |
| 2024-07-11 | 8.59 | $9.14 | 725027 |
| 2024-07-10 | 8.53 | $8.91 | 477117 |
| 2024-07-09 | 8.50 | $8.74 | 595227 |
| 2024-07-08 | 8.47 | $8.82 | 936434 |
| 2024-07-05 | 8.43 | $8.44 | 536717 |
| 2024-07-03 | 8.43 | $8.36 | 850182 |
| 2024-07-02 | 8.44 | $8.24 | 822693 |
| 2024-07-01 | 8.46 | $8.94 | 948932 |
| 2024-06-28 | 8.41 | $8.43 | 3.8M |
| 2024-06-27 | 8.41 | $8.44 | 740879 |
| 2024-06-26 | 8.40 | $8.10 | 782332 |
| 2024-06-25 | 8.44 | $8.32 | 986438 |
| 2024-06-24 | 8.45 | $8.89 | 926217 |
| 2024-06-21 | 8.40 | $8.79 | 7.5M |
| 2024-06-20 | 8.36 | $8.36 | 1.5M |
| 2024-06-18 | 8.36 | $8.50 | 1.2M |
| 2024-06-17 | 8.35 | $8.80 | 923486 |
| 2024-06-14 | 8.30 | $8.43 | 1.0M |
| 2024-06-13 | 8.29 | $8.98 | 822322 |
| 2024-06-12 | 8.21 | $9.04 | 1.2M |
| 2024-06-11 | 8.13 | $8.82 | 1.2M |
| 2024-06-10 | 8.05 | $8.60 | 2.2M |
| 2024-06-07 | 7.99 | $8.39 | 1.3M |
| 2024-06-06 | 7.95 | $8.41 | 1.0M |
| 2024-06-05 | 7.90 | $8.92 | 1.3M |
| 2024-06-04 | 7.80 | $8.80 | 2.9M |
| 2024-06-03 | 7.69 | $8.38 | 1.9M |
| 2024-05-31 | 7.62 | $8.01 | 1.4M |
| 2024-05-30 | 7.58 | $7.29 | 1.7M |
| 2024-05-29 | 7.61 | $7.71 | 1.4M |
| 2024-05-28 | 7.60 | $8.41 | 1.3M |
| 2024-05-24 | 7.51 | $8.22 | 1.0M |
| 2024-05-23 | 7.44 | $7.49 | 1.1M |
| 2024-05-22 | 7.43 | $8.03 | 1.0M |
| 2024-05-21 | 7.37 | $7.92 | 1.3M |
| 2024-05-20 | 7.31 | $7.84 | 690391 |
| 2024-05-17 | 7.26 | $7.44 | 785477 |
| 2024-05-16 | 7.24 | $7.47 | 652864 |
| 2024-05-15 | 7.21 | $7.72 | 629235 |
| 2024-05-14 | 7.16 | $7.35 | 652267 |
| 2024-05-13 | 7.14 | $7.35 | 1.5M |
| 2024-05-10 | 7.12 | $7.56 | 820904 |
| 2024-05-09 | 7.07 | $7.92 | 1.3M |
| 2024-05-08 | 6.98 | $7.60 | 1.3M |
| 2024-05-07 | 6.92 | $7.76 | 811304 |
| 2024-05-06 | 6.83 | $7.57 | 1.1M |
| 2024-05-03 | 6.75 | $7.53 | 846306 |
| 2024-05-02 | 6.67 | $7.29 | 1.2M |
| 2024-05-01 | 6.61 | $6.93 | 2.6M |
| 2024-04-30 | 6.57 | $6.50 | 1.6M |
| 2024-04-29 | 6.58 | $6.71 | 1.9M |
| 2024-04-26 | 6.57 | $6.02 | 912165 |
| 2024-04-25 | 6.62 | $6.01 | 1.2M |
| 2024-04-24 | 6.69 | $6.54 | 1.8M |
| 2024-04-23 | 6.70 | $6.96 | 1.2M |
| 2024-04-22 | 6.68 | $7.12 | 891876 |
| 2024-04-19 | 6.63 | $6.71 | 1.5M |
| 2024-04-18 | 6.62 | $6.61 | 1.1M |
| 2024-04-17 | 6.62 | $6.53 | 2.0M |
| 2024-04-16 | 6.63 | $6.46 | 1.0M |
| 2024-04-15 | 6.65 | $6.50 | 1.7M |
| 2024-04-12 | 6.67 | $6.51 | 1.1M |
| 2024-04-11 | 6.68 | $6.55 | 1.4M |
| 2024-04-10 | 6.70 | $6.65 | 1.6M |
| 2024-04-09 | 6.70 | $6.99 | 1.2M |
| 2024-04-08 | 6.67 | $6.52 | 505034 |
| 2024-04-05 | 6.69 | $6.71 | 958419 |
| 2024-04-04 | 6.69 | $6.90 | 1.3M |
| 2024-04-03 | 6.67 | $6.89 | 1.0M |
| 2024-04-02 | 6.64 | $6.75 | 1.6M |
| 2024-04-01 | 6.63 | $6.90 | 1.6M |
| 2024-03-28 | 6.60 | $6.72 | 2.2M |
| 2024-03-27 | 6.59 | $6.52 | 1.7M |
| 2024-03-26 | 6.60 | $5.84 | 1.1M |
| 2024-03-25 | 6.68 | $5.78 | 1.7M |
| 2024-03-22 | 6.77 | $6.39 | 787628 |
| 2024-03-21 | 6.81 | $6.67 | 1.2M |
| 2024-03-20 | 6.82 | $6.83 | 1.1M |
| 2024-03-19 | 6.82 | $6.73 | 1.4M |
| 2024-03-18 | 6.83 | $6.74 | 1.9M |
| 2024-03-15 | 6.84 | $7.05 | 6.3M |
| 2024-03-14 | 6.82 | $6.54 | 2.0M |
| 2024-03-13 | 6.85 | $6.56 | 1.2M |
| 2024-03-12 | 6.88 | $6.35 | 1.3M |
| 2024-03-11 | 6.94 | $6.50 | 1.5M |
| 2024-03-08 | 6.99 | $6.59 | 1.4M |
| 2024-03-07 | 7.03 | $6.72 | 1.2M |
| 2024-03-06 | 7.06 | $6.89 | 1.9M |
| 2024-03-05 | 7.08 | $7.03 | 1.5M |
| 2024-03-04 | 7.08 | $7.05 | 2.5M |
| 2024-03-01 | 7.09 | $7.23 | 2.0M |
| 2024-02-29 | 7.07 | $7.00 | 3.4M |
| 2024-02-28 | 7.08 | $7.34 | 2.2M |
| 2024-02-27 | 7.05 | $7.49 | 2.5M |
| 2024-02-26 | 7.00 | $7.50 | 3.0M |
| 2024-02-23 | 6.95 | $7.44 | 5.2M |
| 2024-02-22 | 6.90 | $8.95 | 14.3M |
| 2024-02-21 | 6.68 | $8.56 | 2.3M |
| 2024-02-20 | 6.49 | $8.59 | 2.8M |
| 2024-02-16 | 6.27 | $9.02 | 1.7M |
| 2024-02-15 | 5.98 | $8.88 | 4.0M |
| 2024-02-14 | 5.67 | $8.70 | 10.7M |
| 2024-02-13 | 5.35 | $5.46 | 1.0M |
| 2024-02-12 | 5.34 | $5.79 | 2.0M |
| 2024-02-09 | 5.29 | $5.88 | 1.7M |
| 2024-02-08 | 5.23 | $6.38 | 1.4M |
| 2024-02-07 | 5.11 | $5.95 | 1.8M |
| 2024-02-06 | 5.02 | $6.03 | 3.0M |
| 2024-02-05 | 4.91 | $5.70 | 3.1M |
| 2024-02-02 | 4.83 | $4.80 | 1.7M |
| 2024-02-01 | 4.84 | $4.48 | 891114 |
| 2024-01-31 | 4.87 | $4.43 | 1.9M |
| 2024-01-30 | 4.92 | $4.43 | 913197 |
| 2024-01-29 | 4.97 | $4.54 | 2.3M |
| 2024-01-26 | 5.02 | $4.38 | 1.2M |
| 2024-01-25 | 5.08 | $4.43 | 830904 |
| 2024-01-24 | 5.15 | $4.43 | 690945 |
| 2024-01-23 | 5.23 | $4.63 | 1.1M |
| 2024-01-22 | 5.29 | $4.70 | 1.1M |
| 2024-01-19 | 5.35 | $4.59 | 1.6M |
| 2024-01-18 | 5.43 | $4.61 | 1.7M |
| 2024-01-17 | 5.52 | $4.88 | 2.8M |
| 2024-01-16 | 5.59 | $4.72 | 2.0M |
| 2024-01-12 | 5.68 | $5.06 | 3.7M |
| 2024-01-11 | 5.74 | $5.34 | 1.6M |
| 2024-01-10 | 5.79 | $5.33 | 2.1M |
| 2024-01-09 | 5.83 | $5.25 | 1.2M |
| 2024-01-08 | 5.89 | $5.69 | 942968 |
| 2024-01-05 | 5.92 | $5.17 | 932286 |
| 2024-01-04 | 5.99 | $5.71 | 1.0M |
| 2024-01-03 | 6.02 | $5.85 | 1.6M |
| 2024-01-02 | 6.04 | $6.24 | 1.5M |
| 2023-12-29 | 6.02 | $5.88 | 851394 |
| 2023-12-28 | 6.04 | $6.05 | 1.0M |
| 2023-12-27 | 6.04 | $5.87 | 794640 |
| 2023-12-26 | 6.05 | $5.73 | 1.9M |
| 2023-12-22 | 6.09 | $5.74 | 1.0M |
| 2023-12-21 | 6.12 | $5.50 | 1.2M |
| 2023-12-20 | 6.19 | $5.16 | 3.2M |
| 2023-12-19 | 6.30 | $5.06 | 2.7M |
| 2023-12-18 | 6.43 | $4.51 | 1.9M |
| 2023-12-15 | 6.63 | $4.88 | 3.9M |
| 2023-12-14 | 6.82 | $4.96 | 2.8M |
| 2023-12-13 | 7.01 | $4.43 | 3.3M |
| 2023-12-12 | 7.28 | $4.45 | 6.1M |
| 2023-12-11 | 7.58 | $4.06 | 21.0M |
| 2023-12-08 | 7.95 | $8.64 | 1.4M |
| 2023-12-07 | 7.88 | $8.77 | 1.2M |
| 2023-12-06 | 7.78 | $8.60 | 891847 |
| 2023-12-05 | 7.70 | $8.36 | 783857 |
| 2023-12-04 | 7.63 | $8.27 | 1.2M |
| 2023-12-01 | 7.56 | $7.97 | 816753 |
| 2023-11-30 | 7.52 | $7.67 | 1.3M |
| 2023-11-29 | 7.50 | $7.45 | 2.5M |
| 2023-11-28 | 7.51 | $7.05 | 2.4M |
| 2023-11-27 | 7.56 | $6.73 | 1.4M |
| 2023-11-24 | 7.64 | $6.69 | 484668 |
| 2023-11-22 | 7.74 | $6.52 | 955301 |
| 2023-11-21 | 7.87 | $6.88 | 757503 |
| 2023-11-20 | 7.98 | $7.53 | 903632 |
| 2023-11-17 | 8.02 | $7.98 | 1.2M |
| 2023-11-16 | 8.03 | $7.38 | 958413 |
| 2023-11-15 | 8.10 | $7.68 | 3.3M |
| 2023-11-14 | 8.14 | $7.21 | 1.2M |
| 2023-11-13 | 8.24 | $6.70 | 765886 |
| 2023-11-10 | 8.40 | $6.90 | 570906 |
| 2023-11-09 | 8.56 | $7.18 | 475571 |
| 2023-11-08 | 8.70 | $7.36 | 1.3M |
| 2023-11-07 | 8.84 | $8.50 | 1.3M |
| 2023-11-06 | 8.88 | $8.35 | 957418 |
| 2023-11-03 | 8.94 | $8.51 | 1.7M |
| 2023-11-02 | 8.98 | $8.56 | 1.2M |
| 2023-11-01 | 9.02 | $8.19 | 739068 |
| 2023-10-31 | 9.11 | $8.16 | 1.4M |
| 2023-10-30 | 9.21 | $8.26 | 425667 |
| 2023-10-27 | 9.31 | $8.23 | 749664 |
| 2023-10-26 | 9.43 | $8.81 | 1.5M |
| 2023-10-25 | 9.49 | $8.73 | 591853 |
| 2023-10-24 | 9.57 | $9.10 | 885167 |
| 2023-10-23 | 9.62 | $8.91 | 620686 |
| 2023-10-20 | 9.70 | $8.83 | 595898 |
| 2023-10-19 | 9.79 | $8.99 | 779952 |
| 2023-10-18 | 9.87 | $9.07 | 1.5M |
| 2023-10-17 | 9.96 | $9.35 | 485083 |
| 2023-10-16 | 10.02 | $9.44 | 1.0M |
| 2023-10-13 | 10.08 | $9.52 | 471948 |
| 2023-10-12 | 10.14 | $9.31 | 808472 |
| 2023-10-11 | 10.23 | $9.73 | 328541 |
| 2023-10-10 | 10.28 | $9.87 | 333995 |
| 2023-10-09 | 10.32 | $9.88 | 550161 |
| 2023-10-06 | 10.37 | $10.08 | 366723 |
| 2023-10-05 | 10.40 | $9.96 | 938517 |
| 2023-10-04 | 10.45 | $9.49 | 427258 |
| 2023-10-03 | 10.55 | $9.59 | 594989 |
| 2023-10-02 | 10.65 | $9.55 | 671011 |
| 2023-09-29 | 10.76 | $9.75 | 323402 |
| 2023-09-28 | 10.87 | $9.80 | 326745 |
| 2023-09-27 | 10.98 | $9.81 | 543753 |
| 2023-09-26 | 11.10 | $9.69 | 591646 |
| 2023-09-25 | 11.25 | $9.97 | 1.6M |
| 2023-09-22 | 11.39 | $10.02 | 1.1M |
| 2023-09-21 | 11.53 | $10.27 | 909385 |
| 2023-09-20 | 11.67 | $9.97 | 1.0M |
| 2023-09-19 | 11.84 | $10.70 | 538932 |
| 2023-09-18 | 11.96 | $10.73 | 923730 |
| 2023-09-15 | 12.09 | $11.76 | 2.7M |
| 2023-09-14 | 12.13 | $11.72 | 827152 |
| 2023-09-13 | 12.17 | $11.50 | 461464 |
| 2023-09-12 | 12.24 | $12.18 | 525702 |
| 2023-09-11 | 12.25 | $12.21 | 355026 |
| 2023-09-08 | 12.26 | $12.27 | 975293 |
| 2023-09-07 | 12.25 | $12.07 | 1.0M |
| 2023-09-06 | 12.27 | $12.61 | 621900 |
| 2023-09-05 | 12.24 | $12.80 | 708700 |
| 2023-09-01 | 12.18 | $12.98 | 874800 |
| 2023-08-31 | 12.09 | $12.21 | 504300 |
| 2023-08-30 | 12.08 | $12.23 | 457500 |
| 2023-08-29 | 12.07 | $12.21 | 236400 |
| 2023-08-28 | 12.05 | $12.22 | 357600 |
| 2023-08-25 | 12.03 | $12.15 | 386500 |
| 2023-08-24 | 12.02 | $12.05 | 381300 |
| 2023-08-23 | 12.02 | $12.01 | 326200 |
| 2023-08-22 | 12.02 | $12.10 | 586100 |
| 2023-08-21 | 12.01 | $11.95 | 262300 |
| 2023-08-18 | 12.02 | $11.68 | 328300 |
| 2023-08-17 | 12.05 | $11.51 | 300200 |
| 2023-08-16 | 12.11 | $11.79 | 426100 |
| 2023-08-15 | 12.14 | $12.29 | 728200 |
| 2023-08-14 | 12.13 | $12.12 | 918100 |
| 2023-08-11 | 12.13 | $12.00 | 1.2M |
| 2023-08-10 | 12.14 | $12.02 | 2.3M |
| 2023-08-09 | 12.15 | $11.83 | 788800 |
| 2023-08-08 | 12.19 | $11.87 | 2.5M |
| 2023-08-07 | 12.22 | $11.03 | 658700 |
| 2023-08-04 | 12.34 | $11.51 | 1.1M |
| 2023-08-03 | 12.43 | $12.10 | 756200 |
| 2023-08-02 | 12.47 | $12.52 | 829800 |
| 2023-08-01 | 12.46 | $13.34 | 510900 |
| 2023-07-31 | 12.37 | $12.99 | 402300 |
| 2023-07-28 | 12.30 | $12.71 | 441700 |
| 2023-07-27 | 12.26 | $12.20 | 465000 |
| 2023-07-26 | 12.27 | $12.17 | 643900 |
| 2023-07-25 | 12.28 | $12.24 | 371200 |
| 2023-07-24 | 12.28 | $12.52 | 527600 |
| 2023-07-21 | 12.26 | $12.21 | 328800 |
| 2023-07-20 | 12.26 | $12.13 | 559300 |
| 2023-07-19 | 12.27 | $12.61 | 448500 |
| 2023-07-18 | 12.24 | $12.36 | 442600 |
| 2023-07-17 | 12.23 | $12.48 | 376300 |
| 2023-07-14 | 12.20 | $12.53 | 478500 |
| 2023-07-13 | 12.16 | $12.34 | 292700 |
| 2023-07-12 | 12.15 | $12.67 | 351500 |
| 2023-07-11 | 12.09 | $12.42 | 307300 |
| 2023-07-10 | 12.06 | $12.42 | 479400 |
| 2023-07-07 | 12.02 | $12.36 | 307200 |
| 2023-07-06 | 11.98 | $12.02 | 474200 |
| 2023-07-05 | 11.98 | $12.30 | 424700 |
| 2023-07-03 | 11.94 | $11.96 | 237300 |
| 2023-06-30 | 11.94 | $11.84 | 460800 |
| 2023-06-29 | 11.95 | $11.57 | 605400 |
| 2023-06-28 | 11.99 | $11.70 | 639300 |
| 2023-06-27 | 12.02 | $11.70 | 459900 |
| 2023-06-26 | 12.06 | $11.58 | 592400 |
| 2023-06-23 | 12.11 | $12.09 | 3.1M |
| 2023-06-22 | 12.11 | $11.99 | 755500 |
| 2023-06-21 | 12.12 | $12.05 | 580900 |
| 2023-06-20 | 12.13 | $12.26 | 559400 |
| 2023-06-16 | 12.12 | $12.14 | 1.5M |
| 2023-06-15 | 12.12 | $12.61 | 823200 |
| 2023-06-14 | 12.06 | $12.85 | 803100 |
| 2023-06-13 | 11.98 | $12.84 | 881200 |
| 2023-06-12 | 11.89 | $12.25 | 1.1M |
| 2023-06-09 | 11.85 | $12.01 | 989900 |
| 2023-06-08 | 11.84 | $11.50 | 1.8M |
| 2023-06-07 | 11.87 | $11.70 | 3.3M |
| 2023-06-06 | 11.89 | $13.03 | 466600 |
| 2023-06-05 | 11.77 | $13.24 | 539300 |
| 2023-06-02 | 11.61 | $12.97 | 383800 |
| 2023-06-01 | 11.47 | $12.72 | 791300 |
| 2023-05-31 | 11.34 | $11.74 | 546500 |
| 2023-05-30 | 11.30 | $11.39 | 414600 |
| 2023-05-26 | 11.29 | $11.23 | 397600 |
| 2023-05-25 | 11.29 | $11.20 | 562100 |
| 2023-05-24 | 11.30 | $11.60 | 738400 |
| 2023-05-23 | 11.27 | $11.61 | 650400 |
| 2023-05-22 | 11.24 | $11.13 | 378800 |
| 2023-05-19 | 11.25 | $11.21 | 1.5M |
| 2023-05-18 | 11.25 | $10.78 | 699400 |
| 2023-05-17 | 11.30 | $11.17 | 287500 |
| 2023-05-16 | 11.31 | $11.23 | 501400 |
| 2023-05-15 | 11.32 | $11.90 | 732500 |
| 2023-05-12 | 11.26 | $11.53 | 365800 |
| 2023-05-11 | 11.23 | $11.38 | 622500 |
| 2023-05-10 | 11.22 | $11.66 | 658600 |
| 2023-05-09 | 11.17 | $12.13 | 779800 |
| 2023-05-08 | 11.07 | $11.84 | 1.5M |
| 2023-05-05 | 10.99 | $11.22 | 368100 |
| 2023-05-04 | 10.97 | $11.35 | 366500 |
| 2023-05-03 | 10.93 | $11.38 | 671900 |
| 2023-05-02 | 10.88 | $10.75 | 795900 |
| 2023-05-01 | 10.89 | $11.22 | 593800 |
| 2023-04-28 | 10.86 | $10.76 | 1.9M |
| 2023-04-27 | 10.87 | $10.75 | 391700 |
| 2023-04-26 | 10.88 | $10.78 | 388900 |
| 2023-04-25 | 10.89 | $10.74 | 289200 |
| 2023-04-24 | 10.91 | $10.79 | 531900 |
| 2023-04-21 | 10.92 | $11.24 | 467000 |
| 2023-04-20 | 10.89 | $11.12 | 412500 |
| 2023-04-19 | 10.86 | $11.26 | 325300 |
| 2023-04-18 | 10.82 | $11.10 | 434600 |
| 2023-04-17 | 10.79 | $10.95 | 669700 |
| 2023-04-14 | 10.77 | $10.27 | 641200 |
| 2023-04-13 | 10.83 | $10.42 | 1.9M |
| 2023-04-12 | 10.87 | $9.85 | 535400 |
| 2023-04-11 | 10.98 | $10.45 | 426000 |
| 2023-04-10 | 11.03 | $10.68 | 588100 |
| 2023-04-06 | 11.07 | $10.83 | 450600 |
| 2023-04-05 | 11.09 | $10.70 | 620300 |
| 2023-04-04 | 11.14 | $10.59 | 587500 |
| 2023-04-03 | 11.19 | $10.75 | 526800 |
| 2023-03-31 | 11.24 | $10.79 | 425700 |
| 2023-03-30 | 11.29 | $10.43 | 440600 |
| 2023-03-29 | 11.38 | $10.43 | 490800 |
| 2023-03-28 | 11.48 | $10.07 | 613200 |
| 2023-03-27 | 11.63 | $10.37 | 1.1M |
| 2023-03-24 | 11.76 | $10.11 | 538400 |
| 2023-03-23 | 11.93 | $10.04 | 1.0M |
| 2023-03-22 | 12.13 | $10.08 | 457600 |
| 2023-03-21 | 12.35 | $10.91 | 370800 |
| 2023-03-20 | 12.50 | $11.32 | 371500 |
| 2023-03-17 | 12.62 | $11.46 | 2.0M |
| 2023-03-16 | 12.74 | $11.76 | 389500 |
| 2023-03-15 | 12.85 | $12.16 | 631600 |
| 2023-03-14 | 12.92 | $12.98 | 574800 |
| 2023-03-13 | 12.91 | $12.07 | 677000 |
| 2023-03-10 | 13.00 | $11.66 | 728600 |
| 2023-03-09 | 13.14 | $12.15 | 737400 |
| 2023-03-08 | 13.25 | $12.65 | 377000 |
| 2023-03-07 | 13.31 | $12.96 | 477000 |
| 2023-03-06 | 13.35 | $12.78 | 505700 |
| 2023-03-03 | 13.40 | $13.49 | 460600 |
| 2023-03-02 | 13.40 | $12.86 | 458000 |
| 2023-03-01 | 13.45 | $13.02 | 432200 |
| 2023-02-28 | 13.50 | $13.23 | 637300 |
| 2023-02-27 | 13.53 | $13.05 | 795800 |
| 2023-02-24 | 13.58 | $12.60 | 498500 |
| 2023-02-23 | 13.68 | $13.00 | 399100 |
| 2023-02-22 | 13.75 | $13.07 | 557800 |
| 2023-02-21 | 13.82 | $12.58 | 1.1M |
| 2023-02-17 | 13.95 | $13.64 | 669900 |
| 2023-02-16 | 13.99 | $13.14 | 667200 |
| 2023-02-15 | 14.07 | $13.72 | 531900 |
| 2023-02-14 | 14.11 | $14.11 | 335000 |
| 2023-02-13 | 14.11 | $13.63 | 533100 |
| 2023-02-10 | 14.16 | $13.94 | 423500 |
| 2023-02-09 | 14.19 | $14.49 | 375900 |
| 2023-02-08 | 14.15 | $14.55 | 621000 |
| 2023-02-07 | 14.11 | $15.43 | 426600 |
| 2023-02-06 | 13.97 | $14.90 | 410200 |
| 2023-02-03 | 13.88 | $15.17 | 528500 |
| 2023-02-02 | 13.74 | $15.50 | 568200 |
| 2023-02-01 | 13.56 | $15.18 | 544600 |
| 2023-01-31 | 13.38 | $15.06 | 580600 |
| 2023-01-30 | 13.21 | $14.36 | 591500 |
| 2023-01-27 | 13.09 | $14.43 | 457500 |
| 2023-01-26 | 12.95 | $14.75 | 484600 |
| 2023-01-25 | 12.76 | $14.84 | 718400 |
| 2023-01-24 | 12.54 | $14.64 | 599900 |
| 2023-01-23 | 12.31 | $13.35 | 591100 |
| 2023-01-20 | 12.21 | $13.41 | 778700 |
| 2023-01-19 | 12.08 | $12.60 | 545100 |
| 2023-01-18 | 12.02 | $12.65 | 1.1M |
| 2023-01-17 | 11.96 | $12.66 | 872300 |
| 2023-01-13 | 11.88 | $13.03 | 1.2M |
| 2023-01-12 | 11.76 | $12.35 | 1.2M |
| 2023-01-11 | 11.70 | $11.86 | 424900 |
| 2023-01-10 | 11.69 | $12.32 | 607300 |
| 2023-01-09 | 11.62 | $12.19 | 673600 |
| 2023-01-06 | 11.56 | $12.50 | 718900 |
| 2023-01-05 | 11.46 | $12.00 | 956600 |
| 2023-01-04 | 11.40 | $11.50 | 445800 |
| 2023-01-03 | 11.39 | $11.07 | 562600 |
| 2022-12-30 | 11.43 | $11.56 | 977500 |
| 2022-12-29 | 11.41 | $11.50 | 694400 |
| 2022-12-28 | 11.40 | $10.79 | 407900 |
| 2022-12-27 | 11.47 | $10.78 | 404900 |
| 2022-12-23 | 11.54 | $10.99 | 567100 |
| 2022-12-22 | 11.60 | $11.00 | 707100 |
| 2022-12-21 | 11.66 | $11.01 | 1.3M |
| 2022-12-20 | 11.73 | $10.99 | 1000000 |
| 2022-12-19 | 11.81 | $10.65 | 2.0M |
| 2022-12-16 | 11.93 | $11.91 | 1.8M |
| 2022-12-15 | 11.93 | $11.96 | 939600 |
| 2022-12-14 | 11.93 | $12.10 | 897400 |
| 2022-12-13 | 11.91 | $11.95 | 1.0M |
| 2022-12-12 | 11.90 | $12.10 | 1.9M |
| 2022-12-09 | 11.88 | $11.10 | 619300 |
| 2022-12-08 | 11.96 | $11.23 | 561800 |
| 2022-12-07 | 12.04 | $11.16 | 682800 |
| 2022-12-06 | 12.13 | $12.15 | 910700 |
| 2022-12-05 | 12.13 | $12.50 | 630600 |
| 2022-12-02 | 12.09 | $12.91 | 568100 |
| 2022-12-01 | 12.01 | $12.60 | 680000 |
| 2022-11-30 | 11.95 | $12.58 | 1.2M |
| 2022-11-29 | 11.88 | $11.92 | 388600 |
| 2022-11-28 | 11.88 | $11.23 | 556500 |
| 2022-11-25 | 11.94 | $11.40 | 1.8M |
| 2022-11-23 | 12.00 | $10.87 | 872700 |
| 2022-11-22 | 12.12 | $11.25 | 514100 |
| 2022-11-21 | 12.21 | $11.18 | 358300 |
| 2022-11-18 | 12.32 | $11.36 | 697900 |
| 2022-11-17 | 12.42 | $10.91 | 523000 |
| 2022-11-16 | 12.58 | $11.12 | 721900 |
| 2022-11-15 | 12.73 | $11.71 | 596600 |
| 2022-11-14 | 12.84 | $12.13 | 845700 |
| 2022-11-11 | 12.92 | $12.42 | 587500 |
| 2022-11-10 | 12.97 | $12.73 | 1.2M |
| 2022-11-09 | 12.99 | $11.56 | 818500 |
| 2022-11-08 | 13.14 | $12.25 | 675100 |
| 2022-11-07 | 13.24 | $11.69 | 707700 |
| 2022-11-04 | 13.40 | $12.16 | 881500 |
| 2022-11-03 | 13.53 | $12.57 | 626800 |
| 2022-11-02 | 13.63 | $12.14 | 918100 |
| 2022-11-01 | 13.79 | $12.82 | 699300 |
| 2022-10-31 | 13.89 | $13.65 | 637400 |
| 2022-10-28 | 13.92 | $14.05 | 747900 |
| 2022-10-27 | 13.90 | $13.50 | 490000 |
| 2022-10-26 | 13.94 | $13.36 | 481200 |
| 2022-10-25 | 14.01 | $13.47 | 576000 |
| 2022-10-24 | 14.06 | $13.38 | 399300 |
| 2022-10-21 | 14.13 | $14.00 | 615300 |
| 2022-10-20 | 14.15 | $13.65 | 385800 |
| 2022-10-19 | 14.20 | $13.48 | 708400 |
| 2022-10-18 | 14.28 | $14.17 | 397800 |
| 2022-10-17 | 14.29 | $13.89 | 696900 |
| 2022-10-14 | 14.33 | $13.61 | 452800 |
| 2022-10-13 | 14.40 | $13.80 | 550300 |
| 2022-10-12 | 14.47 | $13.56 | 537800 |
| 2022-10-11 | 14.56 | $13.51 | 547900 |
| 2022-10-10 | 14.68 | $13.14 | 551300 |
| 2022-10-07 | 14.84 | $13.68 | 595200 |
| 2022-10-06 | 14.96 | $14.18 | 413700 |
| 2022-10-05 | 15.04 | $14.50 | 429400 |
| 2022-10-04 | 15.10 | $14.84 | 628800 |
| 2022-10-03 | 15.12 | $14.33 | 663500 |
| 2022-09-30 | 15.21 | $14.92 | 1.4M |
| 2022-09-29 | 15.24 | $14.40 | 596100 |
| 2022-09-28 | 15.33 | $15.16 | 651300 |
| 2022-09-27 | 15.34 | $14.39 | 658300 |
| 2022-09-26 | 15.44 | $14.39 | 622000 |
| 2022-09-23 | 15.56 | $14.02 | 780300 |
| 2022-09-22 | 15.72 | $14.89 | 736400 |
| 2022-09-21 | 15.80 | $14.93 | 905200 |
| 2022-09-20 | 15.90 | $15.85 | 698700 |
| 2022-09-19 | 15.90 | $15.45 | 841900 |
| 2022-09-16 | 15.95 | $15.78 | 7.5M |
| 2022-09-15 | 15.97 | $16.43 | 994900 |
| 2022-09-14 | 15.92 | $16.88 | 960800 |
| 2022-09-13 | 15.82 | $16.26 | 1.0M |
| 2022-09-12 | 15.77 | $16.94 | 789700 |
| 2022-09-09 | 15.65 | $16.38 | 531200 |
| 2022-09-08 | 15.57 | $16.72 | 721300 |
| 2022-09-07 | 15.45 | $16.97 | 962200 |
| 2022-09-06 | 15.29 | $16.32 | 1.1M |
| 2022-09-02 | 15.18 | $16.31 | 721200 |
| 2022-09-01 | 15.06 | $16.99 | 1.4M |
| 2022-08-31 | 14.86 | $16.49 | 1.4M |
| 2022-08-30 | 14.69 | $15.92 | 511300 |
| 2022-08-29 | 14.56 | $16.17 | 621200 |
| 2022-08-26 | 14.39 | $16.25 | 709400 |
| 2022-08-25 | 14.19 | $16.30 | 1.1M |
| 2022-08-24 | 13.97 | $16.69 | 2.2M |
| 2022-08-23 | 13.68 | $16.46 | 1.5M |
| 2022-08-22 | 13.39 | $15.88 | 1.8M |
| 2022-08-19 | 13.13 | $15.12 | 1.4M |
| 2022-08-18 | 12.92 | $15.20 | 2.2M |
| 2022-08-17 | 12.68 | $15.76 | 4.6M |
| 2022-08-16 | 12.35 | $14.16 | 1.1M |
| 2022-08-15 | 12.16 | $14.61 | 1.5M |
| 2022-08-12 | 11.90 | $14.13 | 863100 |
| 2022-08-11 | 11.67 | $13.45 | 710800 |
| 2022-08-10 | 11.48 | $13.81 | 1.2M |
| 2022-08-09 | 11.24 | $12.99 | 1.0M |
| 2022-08-08 | 11.05 | $12.60 | 1.2M |
| 2022-08-05 | 10.89 | $12.05 | 1.3M |
| 2022-08-04 | 10.76 | $11.99 | 1.5M |
| 2022-08-03 | 10.64 | $10.65 | 731200 |
| 2022-08-02 | 10.63 | $10.50 | 527800 |
| 2022-08-01 | 10.65 | $10.31 | 799100 |
| 2022-07-29 | 10.68 | $11.09 | 784700 |
| 2022-07-28 | 10.64 | $11.28 | 365800 |
| 2022-07-27 | 10.57 | $11.16 | 565100 |
| 2022-07-26 | 10.51 | $11.44 | 287600 |
| 2022-07-25 | 10.42 | $11.24 | 638300 |
| 2022-07-22 | 10.33 | $10.92 | 706800 |
| 2022-07-21 | 10.27 | $11.71 | 592500 |
| 2022-07-20 | 10.11 | $11.33 | 574400 |
| 2022-07-19 | 9.99 | $11.31 | 597800 |
| 2022-07-18 | 9.85 | $10.60 | 499700 |
| 2022-07-15 | 9.77 | $10.71 | 989300 |
| 2022-07-14 | 9.67 | $11.29 | 806400 |
| 2022-07-13 | 9.50 | $10.98 | 498000 |
| 2022-07-12 | 9.34 | $11.01 | 594800 |
| 2022-07-11 | 9.17 | $10.75 | 585400 |
| 2022-07-08 | 9.00 | $11.12 | 599300 |
| 2022-07-07 | 8.78 | $10.85 | 826100 |
| 2022-07-06 | 8.56 | $10.90 | 1.6M |
| 2022-07-05 | 8.31 | $10.29 | 1.0M |
| 2022-07-01 | 8.10 | $9.39 | 594500 |
| 2022-06-30 | 7.97 | $9.02 | 1.8M |
| 2022-06-29 | 7.86 | $8.87 | 821000 |
| 2022-06-28 | 7.75 | $8.90 | 1.1M |
| 2022-06-27 | 7.63 | $8.99 | 1.1M |
| 2022-06-24 | 7.48 | $9.30 | 2.3M |
| 2022-06-23 | 7.29 | $9.73 | 705900 |
| 2022-06-22 | 7.04 | $9.37 | 1.5M |
| 2022-06-21 | 6.79 | $9.46 | 1.7M |
| 2022-06-17 | 6.51 | $9.19 | 2.7M |
| 2022-06-16 | 6.23 | $7.80 | 2.0M |
| 2022-06-15 | 6.06 | $8.34 | 2.8M |
| 2022-06-14 | 5.82 | $9.06 | 12.4M |
| 2022-06-13 | 5.48 | $8.74 | 23.8M |
| 2022-06-10 | 5.14 | $7.87 | 106.4M |
| 2022-06-09 | 4.85 | $4.96 | 438900 |
| 2022-06-08 | 4.84 | $4.59 | 379000 |
| 2022-06-07 | 4.87 | $4.59 | 328200 |
| 2022-06-06 | 4.90 | $4.43 | 639400 |
| 2022-06-03 | 4.95 | $4.33 | 285200 |
| 2022-06-02 | 5.01 | $4.41 | 867300 |
| 2022-06-01 | 5.07 | $4.26 | 477500 |
| 2022-05-31 | 5.16 | $4.61 | 286200 |
| 2022-05-27 | 5.22 | $5.20 | 124900 |
| 2022-05-26 | 5.22 | $4.97 | 191900 |
| 2022-05-25 | 5.24 | $4.75 | 470700 |
| 2022-05-24 | 5.30 | $4.63 | 304500 |
| 2022-05-23 | 5.37 | $4.76 | 152400 |
| 2022-05-20 | 5.43 | $4.73 | 253300 |
| 2022-05-19 | 5.50 | $4.56 | 199100 |
| 2022-05-18 | 5.60 | $4.17 | 186400 |
| 2022-05-17 | 5.75 | $4.14 | 867500 |
| 2022-05-16 | 5.92 | $3.99 | 178100 |
| 2022-05-13 | 6.13 | $4.06 | 451900 |
| 2022-05-12 | 6.35 | $3.92 | 255100 |
| 2022-05-11 | 6.60 | $4.22 | 446800 |
| 2022-05-10 | 6.85 | $5.09 | 378400 |
| 2022-05-09 | 7.04 | $5.55 | 326200 |
| 2022-05-06 | 7.19 | $6.52 | 165500 |
| 2022-05-05 | 7.26 | $6.77 | 196500 |
| 2022-05-04 | 7.32 | $6.89 | 407200 |
| 2022-05-03 | 7.36 | $7.08 | 185700 |
| 2022-05-02 | 7.39 | $6.89 | 1.3M |
| 2022-04-29 | 7.44 | $6.42 | 206200 |
| 2022-04-28 | 7.55 | $6.51 | 297900 |
| 2022-04-27 | 7.66 | $6.29 | 180300 |
| 2022-04-26 | 7.80 | $6.53 | 110600 |
| 2022-04-25 | 7.94 | $7.09 | 179800 |
| 2022-04-22 | 8.03 | $7.98 | 367600 |
| 2022-04-21 | 8.03 | $7.98 | 562800 |
| 2022-04-20 | 8.04 | $7.98 | 76500 |
| 2022-04-19 | 8.04 | $8.07 | 142400 |
| 2022-04-18 | 8.04 | $8.06 | 1.0M |
| 2022-04-14 | 8.04 | $8.74 | 545500 |
| 2022-04-13 | 7.97 | $8.80 | 422200 |
| 2022-04-12 | 7.88 | $8.84 | 329100 |
| 2022-04-11 | 7.78 | $8.72 | 207800 |
| 2022-04-08 | 7.68 | $8.81 | 174800 |
| 2022-04-07 | 7.56 | $8.78 | 905600 |
| 2022-04-06 | 7.43 | $8.81 | 623100 |
| 2022-04-05 | 7.28 | $8.85 | 526200 |
| 2022-04-04 | 7.12 | $8.29 | 257000 |
| 2022-04-01 | 7.00 | $7.92 | 1.3M |
| 2022-03-31 | 6.90 | $7.49 | 260300 |
| 2022-03-30 | 6.84 | $7.52 | 75300 |
| 2022-03-29 | 6.76 | $7.68 | 95400 |
| 2022-03-28 | 6.67 | $7.26 | 102800 |
| 2022-03-25 | 6.61 | $7.52 | 424500 |
| 2022-03-24 | 6.51 | $7.50 | 404700 |
| 2022-03-23 | 6.40 | $7.50 | 224400 |
| 2022-03-22 | 6.29 | $7.30 | 137800 |
| 2022-03-21 | 6.18 | $6.81 | 192100 |
| 2022-03-18 | 6.12 | $6.82 | 231700 |
| 2022-03-17 | 6.04 | $6.18 | 118900 |
| 2022-03-16 | 6.03 | $5.55 | 135600 |
| 2022-03-15 | 6.08 | $5.54 | 114300 |
| 2022-03-14 | 6.14 | $5.31 | 100700 |
| 2022-03-11 | 6.22 | $5.81 | 156200 |
| 2022-03-10 | 6.27 | $6.24 | 65000 |
| 2022-03-09 | 6.27 | $6.28 | 96800 |
| 2022-03-08 | 6.27 | $5.99 | 76900 |
| 2022-03-07 | 6.30 | $5.73 | 77400 |
| 2022-03-04 | 6.36 | $5.87 | 89000 |
| 2022-03-03 | 6.41 | $5.95 | 100800 |
| 2022-03-02 | 6.46 | $6.24 | 75500 |
| 2022-03-01 | 6.48 | $6.14 | 140800 |
| 2022-02-28 | 6.51 | $5.93 | 128000 |
| 2022-02-25 | 6.58 | $6.01 | 1.4M |
| 2022-02-24 | 6.63 | $5.82 | 902900 |
| 2022-02-23 | 6.72 | $5.74 | 115500 |
| 2022-02-22 | 6.82 | $5.80 | 96200 |
| 2022-02-18 | 6.93 | $6.06 | 106900 |
| 2022-02-17 | 7.02 | $6.24 | 98300 |
| 2022-02-16 | 7.11 | $6.58 | 49100 |
| 2022-02-15 | 7.16 | $6.92 | 108100 |
| 2022-02-14 | 7.19 | $6.67 | 65300 |
| 2022-02-11 | 7.24 | $6.66 | 69600 |
| 2022-02-10 | 7.30 | $6.61 | 82700 |
| 2022-02-09 | 7.38 | $6.96 | 96100 |
| 2022-02-08 | 7.42 | $7.19 | 195500 |
| 2022-02-07 | 7.44 | $7.05 | 48800 |
| 2022-02-04 | 7.48 | $6.79 | 62600 |
| 2022-02-03 | 7.56 | $6.89 | 104900 |
| 2022-02-02 | 7.63 | $7.01 | 60700 |
| 2022-02-01 | 7.69 | $7.61 | 77600 |
| 2022-01-31 | 7.70 | $7.56 | 179700 |
| 2022-01-28 | 7.72 | $6.70 | 73500 |
| 2022-01-27 | 7.82 | $6.79 | 135800 |
| 2022-01-26 | 7.93 | $7.36 | 164000 |
| 2022-01-25 | 7.99 | $7.60 | 109600 |
| 2022-01-24 | 8.03 | $7.54 | 214000 |
| 2022-01-21 | 8.09 | $7.65 | 226300 |
| 2022-01-20 | 8.13 | $7.57 | 228000 |
| 2022-01-19 | 8.19 | $7.40 | 154400 |
| 2022-01-18 | 8.27 | $7.77 | 237300 |
| 2022-01-14 | 8.33 | $8.13 | 279400 |
| 2022-01-13 | 8.35 | $8.00 | 173500 |
| 2022-01-12 | 8.38 | $7.96 | 246300 |
| 2022-01-11 | 8.43 | $8.23 | 208600 |
| 2022-01-10 | 8.45 | $8.37 | 152500 |
| 2022-01-07 | 8.46 | $8.33 | 167000 |
| 2022-01-06 | 8.47 | $8.62 | 194400 |
| 2022-01-05 | 8.45 | $8.33 | 157400 |
| 2022-01-04 | 8.47 | $8.39 | 188000 |
| 2022-01-03 | 8.48 | $8.70 | 97100 |
| 2021-12-31 | 8.45 | $8.58 | 91100 |
| 2021-12-30 | 8.44 | $8.56 | 118200 |
| 2021-12-29 | 8.43 | $8.29 | 98800 |
| 2021-12-28 | 8.44 | $8.22 | 128300 |
| 2021-12-27 | 8.46 | $8.33 | 75400 |
| 2021-12-23 | 8.48 | $8.72 | 254700 |
| 2021-12-22 | 8.45 | $8.51 | 106000 |
| 2021-12-21 | 8.45 | $8.46 | 71000 |
| 2021-12-20 | 8.44 | $8.41 | 131100 |
| 2021-12-17 | 8.45 | $8.27 | 247600 |
| 2021-12-16 | 8.47 | $8.00 | 97100 |
| 2021-12-15 | 8.51 | $8.27 | 157700 |
| 2021-12-14 | 8.54 | $7.97 | 78900 |
| 2021-12-13 | 8.60 | $8.28 | 133100 |
| 2021-12-10 | 8.63 | $8.30 | 127700 |
| 2021-12-09 | 8.67 | $8.52 | 103100 |
| 2021-12-08 | 8.69 | $8.70 | 86300 |
| 2021-12-07 | 8.68 | $8.45 | 145100 |
| 2021-12-06 | 8.71 | $8.00 | 222500 |
| 2021-12-03 | 8.78 | $8.25 | 262200 |
| 2021-12-02 | 8.84 | $8.01 | 176300 |
| 2021-12-01 | 8.93 | $7.51 | 145700 |
| 2021-11-30 | 9.08 | $7.92 | 303600 |
| 2021-11-29 | 9.20 | $7.94 | 107500 |
| 2021-11-26 | 9.33 | $8.36 | 97400 |
| 2021-11-24 | 9.43 | $9.03 | 238600 |
| 2021-11-23 | 9.47 | $8.88 | 207000 |
| 2021-11-22 | 9.54 | $9.20 | 416000 |
| 2021-11-19 | 9.57 | $9.80 | 1.9M |
| 2021-11-18 | 9.55 | $10.27 | 384300 |
| 2021-11-17 | 9.47 | $10.81 | 204600 |
| 2021-11-16 | 9.33 | $10.76 | 340400 |
| 2021-11-15 | 9.18 | $10.32 | 1.7M |
| 2021-11-12 | 9.06 | $10.50 | 212600 |
| 2021-11-11 | 8.91 | $10.47 | 2.1M |
| 2021-11-10 | 8.75 | $9.46 | 1.3M |
| 2021-11-09 | 8.67 | $9.21 | 1.3M |
| 2021-11-08 | 8.61 | $8.80 | 495600 |
| 2021-11-05 | 8.59 | $8.75 | 1.1M |
| 2021-11-04 | 8.58 | $8.65 | 111400 |
| 2021-11-03 | 8.57 | $8.89 | 162400 |
| 2021-11-02 | 8.54 | $8.99 | 280300 |
| 2021-11-01 | 8.49 | $8.74 | 73600 |
| 2021-10-29 | 8.46 | $8.48 | 93900 |
| 2021-10-28 | 8.46 | $8.58 | 77800 |
| 2021-10-27 | 8.45 | $8.16 | 51700 |
| 2021-10-26 | 8.48 | $8.30 | 82700 |
| 2021-10-25 | 8.49 | $8.34 | 65700 |
| 2021-10-22 | 8.51 | $8.19 | 85400 |
| 2021-10-21 | 8.54 | $8.37 | 82400 |
| 2021-10-20 | 8.56 | $8.46 | 103000 |
| 2021-10-19 | 8.57 | $8.83 | 84500 |
| 2021-10-18 | 8.55 | $8.90 | 201900 |
| 2021-10-15 | 8.51 | $9.24 | 129400 |
| 2021-10-14 | 8.43 | $9.18 | 341500 |
| 2021-10-13 | 8.35 | $8.82 | 333000 |
| 2021-10-12 | 8.31 | $7.95 | 106200 |
| 2021-10-11 | 8.34 | $8.16 | 127500 |
| 2021-10-08 | 8.36 | $7.60 | 231700 |
| 2021-10-07 | 8.44 | $8.01 | 302500 |
| 2021-10-06 | 8.49 | $8.43 | 51000 |
| 2021-10-05 | 8.49 | $8.81 | 80800 |
| 2021-10-04 | 8.46 | $8.67 | 69500 |
| 2021-10-01 | 8.44 | $8.54 | 148400 |
| 2021-09-30 | 8.43 | $8.41 | 105200 |
| 2021-09-29 | 8.43 | $8.38 | 50900 |
| 2021-09-28 | 8.43 | $8.44 | 78000 |
| 2021-09-27 | 8.43 | $8.74 | 83200 |
| 2021-09-24 | 8.40 | $8.61 | 34100 |
| 2021-09-23 | 8.38 | $8.54 | 159300 |
| 2021-09-22 | 8.36 | $8.81 | 79500 |
| 2021-09-21 | 8.31 | $8.79 | 188800 |
| 2021-09-20 | 8.26 | $8.80 | 159400 |
| 2021-09-17 | 8.21 | $8.99 | 229900 |
| 2021-09-16 | 8.13 | $8.31 | 51200 |
| 2021-09-15 | 8.11 | $8.16 | 46700 |
| 2021-09-14 | 8.10 | $8.03 | 59500 |
| 2021-09-13 | 8.11 | $8.13 | 57100 |
| 2021-09-10 | 8.11 | $8.42 | 67500 |
| 2021-09-09 | 8.07 | $8.07 | 443900 |
| 2021-09-08 | 8.07 | $8.01 | 84200 |
| 2021-09-07 | 8.08 | $8.12 | 97200 |
| 2021-09-03 | 8.08 | $8.24 | 45300 |
| 2021-09-02 | 8.06 | $8.42 | 304600 |
| 2021-09-01 | 8.02 | $8.43 | 121200 |
| 2021-08-31 | 7.98 | $8.28 | 131300 |
| 2021-08-30 | 7.95 | $8.15 | 57200 |
| 2021-08-27 | 7.93 | $8.35 | 97800 |
| 2021-08-26 | 7.88 | $8.00 | 201800 |
| 2021-08-25 | 7.87 | $7.85 | 120200 |
| 2021-08-24 | 7.87 | $8.30 | 872800 |
| 2021-08-23 | 7.82 | $9.14 | 188700 |
| 2021-08-20 | 7.69 | $8.96 | 299300 |
| 2021-08-19 | 7.55 | $8.62 | 124300 |
| 2021-08-18 | 7.44 | $8.45 | 251200 |
| 2021-08-17 | 7.33 | $8.33 | 153900 |
| 2021-08-16 | 7.23 | $8.03 | 229300 |
| 2021-08-13 | 7.14 | $7.90 | 84800 |
| 2021-08-12 | 7.06 | $8.05 | 83800 |
| 2021-08-11 | 6.96 | $8.03 | 626400 |
| 2021-08-10 | 6.85 | $7.67 | 105600 |
| 2021-08-09 | 6.76 | $7.25 | 254900 |
| 2021-08-06 | 6.71 | $7.27 | 98900 |
| 2021-08-05 | 6.65 | $7.01 | 90900 |
| 2021-08-04 | 6.61 | $6.61 | 103100 |
| 2021-08-03 | 6.61 | $6.25 | 72900 |
| 2021-08-02 | 6.65 | $5.99 | 113600 |
| 2021-07-30 | 6.72 | $6.00 | 281500 |
| 2021-07-29 | 6.80 | $6.24 | 69000 |
| 2021-07-28 | 6.86 | $6.31 | 136400 |
| 2021-07-27 | 6.91 | $6.23 | 177000 |
| 2021-07-26 | 6.99 | $6.24 | 108700 |
| 2021-07-23 | 7.06 | $6.48 | 174800 |
| 2021-07-22 | 7.13 | $6.67 | 92400 |
| 2021-07-21 | 7.17 | $6.88 | 273700 |
| 2021-07-20 | 7.20 | $6.65 | 379300 |
| 2021-07-19 | 7.26 | $6.23 | 138900 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
38.76
2026-07-16
Close Price
$38.70
Vol: 488089
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.53
Average
13.04
Maximum
39.67
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 38.76 | $38.70 | 488089 |
| 2026-07-15 | 38.67 | $39.30 | 2.2M |
| 2026-07-14 | 38.50 | $38.51 | 2.1M |
| 2026-07-13 | 38.38 | $37.46 | 1.6M |
| 2026-07-10 | 38.33 | $38.87 | 2.1M |
| 2026-07-09 | 38.11 | $40.51 | 3.9M |
| 2026-07-08 | 37.70 | $39.97 | 3.6M |
| 2026-07-07 | 37.30 | $40.01 | 3.7M |
| 2026-07-06 | 36.85 | $39.44 | 1.8M |
| 2026-07-02 | 36.42 | $38.69 | 1.9M |
| 2026-07-01 | 36.03 | $38.48 | 2.4M |
| 2026-06-30 | 35.64 | $38.70 | 5.6M |
| 2026-06-29 | 35.20 | $38.74 | 3.2M |
| 2026-06-26 | 34.75 | $38.10 | 9.9M |
| 2026-06-25 | 34.34 | $38.01 | 3.3M |
| 2026-06-24 | 33.92 | $37.53 | 4.9M |
| 2026-06-23 | 33.53 | $36.31 | 4.1M |
| 2026-06-22 | 33.25 | $35.84 | 3.2M |
| 2026-06-18 | 32.99 | $34.54 | 4.9M |
| 2026-06-17 | 32.84 | $33.67 | 2.1M |
| 2026-06-16 | 32.77 | $33.07 | 1.6M |
| 2026-06-15 | 32.75 | $33.17 | 2.0M |
| 2026-06-12 | 32.71 | $33.10 | 1.5M |
| 2026-06-11 | 32.69 | $32.62 | 1.8M |
| 2026-06-10 | 32.72 | $31.38 | 2.5M |
| 2026-06-09 | 32.89 | $31.98 | 3.1M |
| 2026-06-08 | 33.00 | $31.16 | 1.9M |
| 2026-06-05 | 33.22 | $31.02 | 1.8M |
| 2026-06-04 | 33.46 | $32.79 | 1.6M |
| 2026-06-03 | 33.55 | $32.26 | 2.5M |
| 2026-06-02 | 33.71 | $32.76 | 4.3M |
| 2026-06-01 | 33.84 | $34.81 | 3.1M |
| 2026-05-29 | 33.79 | $34.96 | 2.9M |
| 2026-05-28 | 33.73 | $35.38 | 2.7M |
| 2026-05-27 | 33.63 | $34.51 | 3.1M |
| 2026-05-26 | 33.62 | $33.94 | 2.8M |
| 2026-05-22 | 33.68 | $32.67 | 2.0M |
| 2026-05-21 | 33.87 | $32.58 | 1.6M |
| 2026-05-20 | 34.10 | $32.92 | 2.0M |
| 2026-05-19 | 34.31 | $31.25 | 2.8M |
| 2026-05-18 | 34.70 | $31.36 | 1.7M |
| 2026-05-15 | 35.11 | $32.68 | 2.1M |
| 2026-05-14 | 35.41 | $34.19 | 1.2M |
| 2026-05-13 | 35.59 | $34.29 | 1.2M |
| 2026-05-12 | 35.76 | $34.53 | 1.2M |
| 2026-05-11 | 35.92 | $34.10 | 1.1M |
| 2026-05-08 | 36.13 | $34.74 | 896100 |
| 2026-05-07 | 36.28 | $34.79 | 2.0M |
| 2026-05-06 | 36.45 | $35.87 | 1.6M |
| 2026-05-05 | 36.51 | $36.98 | 1.7M |
| 2026-05-04 | 36.47 | $36.73 | 1.7M |
| 2026-05-01 | 36.44 | $36.63 | 2.0M |
| 2026-04-30 | 36.42 | $35.79 | 1.3M |
| 2026-04-29 | 36.47 | $35.87 | 1.3M |
| 2026-04-28 | 36.53 | $36.34 | 1.5M |
| 2026-04-27 | 36.53 | $36.60 | 1.0M |
| 2026-04-24 | 36.51 | $36.81 | 1.1M |
| 2026-04-23 | 36.48 | $36.14 | 1.1M |
| 2026-04-22 | 36.50 | $36.39 | 1.4M |
| 2026-04-21 | 36.50 | $36.73 | 1.9M |
| 2026-04-20 | 36.46 | $37.00 | 1.2M |
| 2026-04-17 | 36.37 | $37.25 | 3.9M |
| 2026-04-16 | 36.25 | $36.19 | 1.7M |
| 2026-04-15 | 36.22 | $36.32 | 1.5M |
| 2026-04-14 | 36.17 | $36.49 | 2.3M |
| 2026-04-13 | 36.11 | $36.52 | 2.1M |
| 2026-04-10 | 36.03 | $36.37 | 1.5M |
| 2026-04-09 | 35.95 | $37.35 | 2.5M |
| 2026-04-08 | 35.78 | $36.95 | 2.2M |
| 2026-04-07 | 35.65 | $35.62 | 2.6M |
| 2026-04-06 | 35.65 | $35.42 | 1.4M |
| 2026-04-02 | 35.67 | $35.21 | 2.0M |
| 2026-04-01 | 35.73 | $35.24 | 8.6M |
| 2026-03-31 | 35.79 | $38.49 | 4.6M |
| 2026-03-30 | 35.54 | $35.39 | 1.7M |
| 2026-03-27 | 35.60 | $36.10 | 1.5M |
| 2026-03-26 | 35.60 | $36.87 | 1.2M |
| 2026-03-25 | 35.54 | $36.50 | 2.3M |
| 2026-03-24 | 35.54 | $34.96 | 1.9M |
| 2026-03-23 | 35.70 | $35.41 | 2.8M |
| 2026-03-20 | 35.83 | $33.38 | 5.4M |
| 2026-03-19 | 36.16 | $34.61 | 2.1M |
| 2026-03-18 | 36.40 | $34.37 | 1.9M |
| 2026-03-17 | 36.68 | $35.42 | 1.6M |
| 2026-03-16 | 36.88 | $35.68 | 2.9M |
| 2026-03-13 | 37.05 | $34.00 | 1.6M |
| 2026-03-12 | 37.39 | $35.33 | 2.9M |
| 2026-03-11 | 37.62 | $36.08 | 1.4M |
| 2026-03-10 | 37.78 | $36.68 | 1.2M |
| 2026-03-09 | 37.89 | $37.01 | 2.0M |
| 2026-03-06 | 37.97 | $37.08 | 3.0M |
| 2026-03-05 | 38.04 | $37.46 | 2.6M |
| 2026-03-04 | 38.07 | $37.02 | 1.4M |
| 2026-03-03 | 38.14 | $37.24 | 1.3M |
| 2026-03-02 | 38.19 | $38.89 | 1.2M |
| 2026-02-27 | 38.08 | $38.85 | 1.7M |
| 2026-02-26 | 37.96 | $39.46 | 1.9M |
| 2026-02-25 | 37.77 | $39.97 | 1.9M |
| 2026-02-24 | 37.53 | $39.18 | 1.5M |
| 2026-02-23 | 37.37 | $37.06 | 2.5M |
| 2026-02-20 | 37.40 | $37.34 | 1.9M |
| 2026-02-19 | 37.41 | $38.34 | 1.7M |
| 2026-02-18 | 37.34 | $38.35 | 2.8M |
| 2026-02-17 | 37.27 | $37.62 | 1.8M |
| 2026-02-13 | 37.28 | $36.53 | 1.0M |
| 2026-02-12 | 37.41 | $36.72 | 1.1M |
| 2026-02-11 | 37.52 | $37.20 | 765570 |
| 2026-02-10 | 37.58 | $37.77 | 1.3M |
| 2026-02-09 | 37.56 | $37.95 | 1.2M |
| 2026-02-06 | 37.52 | $37.08 | 1.8M |
| 2026-02-05 | 37.56 | $35.70 | 1.4M |
| 2026-02-04 | 37.73 | $36.85 | 1.4M |
| 2026-02-03 | 37.78 | $37.28 | 1.0M |
| 2026-02-02 | 37.77 | $37.96 | 1.8M |
| 2026-01-30 | 37.69 | $35.91 | 1.6M |
| 2026-01-29 | 37.80 | $37.65 | 867011 |
| 2026-01-28 | 37.74 | $38.36 | 1.3M |
| 2026-01-27 | 37.61 | $38.51 | 2.5M |
| 2026-01-26 | 37.46 | $37.86 | 2.6M |
| 2026-01-23 | 37.39 | $36.68 | 3.1M |
| 2026-01-22 | 37.45 | $39.53 | 5.3M |
| 2026-01-21 | 37.24 | $39.90 | 2.9M |
| 2026-01-20 | 36.98 | $39.90 | 1.8M |
| 2026-01-16 | 36.72 | $38.94 | 2.3M |
| 2026-01-15 | 36.56 | $39.25 | 3.0M |
| 2026-01-14 | 36.36 | $37.79 | 1.9M |
| 2026-01-13 | 36.32 | $35.28 | 2.1M |
| 2026-01-12 | 36.55 | $34.76 | 1.5M |
| 2026-01-09 | 36.85 | $35.35 | 2.2M |
| 2026-01-08 | 37.12 | $35.57 | 1.9M |
| 2026-01-07 | 37.38 | $36.27 | 3.4M |
| 2026-01-06 | 37.59 | $34.78 | 2.7M |
| 2026-01-05 | 37.96 | $34.26 | 3.2M |
| 2026-01-02 | 38.40 | $34.74 | 2.6M |
| 2025-12-31 | 38.83 | $35.52 | 3.5M |
| 2025-12-30 | 39.19 | $37.12 | 2.2M |
| 2025-12-29 | 39.41 | $37.92 | 1.0M |
| 2025-12-26 | 39.57 | $38.88 | 1.1M |
| 2025-12-24 | 39.64 | $39.73 | 581000 |
| 2025-12-23 | 39.64 | $40.17 | 2.1M |
| 2025-12-22 | 39.58 | $39.34 | 2.1M |
| 2025-12-19 | 39.59 | $39.55 | 5.3M |
| 2025-12-18 | 39.56 | $37.90 | 2.9M |
| 2025-12-17 | 39.67 | $39.45 | 2.4M |
| 2025-12-16 | 39.60 | $39.99 | 2.5M |
| 2025-12-15 | 39.45 | $40.24 | 3.3M |
| 2025-12-12 | 39.25 | $42.11 | 2.8M |
| 2025-12-11 | 38.83 | $40.04 | 2.8M |
| 2025-12-10 | 38.58 | $39.17 | 2.5M |
| 2025-12-09 | 38.39 | $38.53 | 2.4M |
| 2025-12-08 | 38.23 | $40.30 | 4.9M |
| 2025-12-05 | 37.78 | $38.77 | 1.8M |
| 2025-12-04 | 37.36 | $39.31 | 2.5M |
| 2025-12-03 | 36.78 | $39.16 | 2.4M |
| 2025-12-02 | 36.08 | $38.98 | 3.0M |
| 2025-12-01 | 35.30 | $39.76 | 2.0M |
| 2025-11-28 | 34.32 | $40.22 | 1.1M |
| 2025-11-26 | 33.19 | $40.39 | 3.2M |
| 2025-11-25 | 31.93 | $39.72 | 3.1M |
| 2025-11-24 | 30.62 | $38.54 | 3.8M |
| 2025-11-21 | 29.31 | $36.76 | 3.3M |
| 2025-11-20 | 28.07 | $34.70 | 4.3M |
| 2025-11-19 | 26.93 | $34.94 | 3.8M |
| 2025-11-18 | 25.68 | $33.40 | 2.8M |
| 2025-11-17 | 24.48 | $33.75 | 3.5M |
| 2025-11-14 | 23.17 | $33.54 | 5.5M |
| 2025-11-13 | 21.80 | $33.83 | 4.6M |
| 2025-11-12 | 20.32 | $35.26 | 9.5M |
| 2025-11-11 | 18.61 | $33.42 | 8.9M |
| 2025-11-10 | 16.99 | $32.46 | 23.3M |
| 2025-11-07 | 15.38 | $14.82 | 3.2M |
| 2025-11-06 | 15.47 | $14.72 | 1.7M |
| 2025-11-05 | 15.57 | $14.42 | 2.5M |
| 2025-11-04 | 15.70 | $14.13 | 5.5M |
| 2025-11-03 | 15.87 | $15.50 | 2.8M |
| 2025-10-31 | 15.90 | $16.30 | 2.0M |
| 2025-10-30 | 15.86 | $16.21 | 2.1M |
| 2025-10-29 | 15.82 | $16.00 | 2.0M |
| 2025-10-28 | 15.80 | $16.09 | 1.1M |
| 2025-10-27 | 15.75 | $16.20 | 3.4M |
| 2025-10-24 | 15.69 | $15.13 | 2.1M |
| 2025-10-23 | 15.72 | $14.84 | 4.8M |
| 2025-10-22 | 15.77 | $14.85 | 3.7M |
| 2025-10-21 | 15.82 | $15.86 | 2.8M |
| 2025-10-20 | 15.75 | $16.22 | 3.8M |
| 2025-10-17 | 15.63 | $16.39 | 1.2M |
| 2025-10-16 | 15.48 | $16.36 | 1.6M |
| 2025-10-15 | 15.31 | $16.57 | 2.1M |
| 2025-10-14 | 15.10 | $15.43 | 1.4M |
| 2025-10-13 | 14.98 | $16.20 | 2.3M |
| 2025-10-10 | 14.78 | $16.27 | 1.9M |
| 2025-10-09 | 14.55 | $16.19 | 1.0M |
| 2025-10-08 | 14.31 | $15.58 | 2.0M |
| 2025-10-07 | 14.11 | $15.44 | 1.6M |
| 2025-10-06 | 13.92 | $15.90 | 4.2M |
| 2025-10-03 | 13.67 | $15.76 | 2.2M |
| 2025-10-02 | 13.41 | $14.75 | 1.9M |
| 2025-10-01 | 13.25 | $14.13 | 1.9M |
| 2025-09-30 | 13.14 | $14.36 | 2.3M |
| 2025-09-29 | 13.00 | $14.13 | 1.5M |
| 2025-09-26 | 12.87 | $14.16 | 2.9M |
| 2025-09-25 | 12.72 | $13.29 | 1.3M |
| 2025-09-24 | 12.66 | $13.25 | 908523 |
| 2025-09-23 | 12.59 | $12.94 | 1.6M |
| 2025-09-22 | 12.55 | $12.51 | 1.5M |
| 2025-09-19 | 12.54 | $11.97 | 6.1M |
| 2025-09-18 | 12.59 | $12.72 | 1.3M |
| 2025-09-17 | 12.56 | $12.36 | 1.5M |
| 2025-09-16 | 12.56 | $12.54 | 1.1M |
| 2025-09-15 | 12.55 | $12.41 | 873606 |
| 2025-09-12 | 12.54 | $12.66 | 1.8M |
| 2025-09-11 | 12.51 | $12.81 | 2.0M |
| 2025-09-10 | 12.45 | $12.75 | 4.9M |
| 2025-09-09 | 12.40 | $12.82 | 1.7M |
| 2025-09-08 | 12.33 | $12.68 | 1.1M |
| 2025-09-05 | 12.27 | $13.05 | 1.8M |
| 2025-09-04 | 12.16 | $12.94 | 1.3M |
| 2025-09-03 | 12.05 | $13.08 | 3.6M |
| 2025-09-02 | 11.92 | $12.00 | 1.4M |
| 2025-08-29 | 11.90 | $12.08 | 1.1M |
| 2025-08-28 | 11.86 | $12.08 | 1.1M |
| 2025-08-27 | 11.82 | $12.37 | 601217 |
| 2025-08-26 | 11.75 | $12.23 | 1.2M |
| 2025-08-25 | 11.68 | $11.79 | 811100 |
| 2025-08-22 | 11.67 | $12.12 | 1.1M |
| 2025-08-21 | 11.62 | $11.77 | 814232 |
| 2025-08-20 | 11.61 | $11.87 | 844333 |
| 2025-08-19 | 11.58 | $11.76 | 867319 |
| 2025-08-18 | 11.58 | $12.11 | 1.5M |
| 2025-08-15 | 11.54 | $11.89 | 984753 |
| 2025-08-14 | 11.52 | $11.71 | 1.3M |
| 2025-08-13 | 11.53 | $11.98 | 1.6M |
| 2025-08-12 | 11.50 | $11.55 | 1.1M |
| 2025-08-11 | 11.52 | $10.93 | 919800 |
| 2025-08-08 | 11.60 | $10.96 | 1.3M |
| 2025-08-07 | 11.68 | $10.86 | 1.7M |
| 2025-08-06 | 11.76 | $10.97 | 1.7M |
| 2025-08-05 | 11.83 | $11.36 | 2.5M |
| 2025-08-04 | 11.86 | $12.05 | 1.0M |
| 2025-08-01 | 11.81 | $11.40 | 1.5M |
| 2025-07-31 | 11.80 | $11.42 | 2.7M |
| 2025-07-30 | 11.77 | $11.53 | 1.9M |
| 2025-07-29 | 11.71 | $11.84 | 1.1M |
| 2025-07-28 | 11.60 | $12.09 | 1.3M |
| 2025-07-25 | 11.44 | $12.07 | 1.8M |
| 2025-07-24 | 11.26 | $12.19 | 2.0M |
| 2025-07-23 | 11.04 | $12.37 | 3.0M |
| 2025-07-22 | 10.79 | $12.45 | 3.5M |
| 2025-07-21 | 10.50 | $12.30 | 2.0M |
| 2025-07-18 | 10.20 | $12.49 | 3.7M |
| 2025-07-17 | 9.86 | $12.20 | 3.7M |
| 2025-07-16 | 9.52 | $11.86 | 2.4M |
| 2025-07-15 | 9.19 | $11.50 | 3.6M |
| 2025-07-14 | 8.88 | $11.09 | 3.7M |
| 2025-07-11 | 8.59 | $10.98 | 3.4M |
| 2025-07-10 | 8.29 | $10.85 | 6.1M |
| 2025-07-09 | 7.99 | $10.40 | 11.8M |
| 2025-07-08 | 7.71 | $9.78 | 6.7M |
| 2025-07-07 | 7.48 | $9.35 | 31.7M |
| 2025-07-03 | 7.28 | $7.58 | 1.9M |
| 2025-07-02 | 7.23 | $7.41 | 1.8M |
| 2025-07-01 | 7.19 | $7.22 | 2.3M |
| 2025-06-30 | 7.16 | $7.18 | 2.0M |
| 2025-06-27 | 7.13 | $7.10 | 5.3M |
| 2025-06-26 | 7.10 | $7.33 | 2.2M |
| 2025-06-25 | 7.03 | $7.07 | 1.5M |
| 2025-06-24 | 6.98 | $7.24 | 3.1M |
| 2025-06-23 | 6.90 | $7.26 | 1.4M |
| 2025-06-20 | 6.81 | $7.23 | 4.0M |
| 2025-06-18 | 6.71 | $7.24 | 3.1M |
| 2025-06-17 | 6.59 | $7.62 | 2.2M |
| 2025-06-16 | 6.44 | $7.49 | 1.8M |
| 2025-06-13 | 6.28 | $7.08 | 1.5M |
| 2025-06-12 | 6.14 | $7.22 | 2.0M |
| 2025-06-11 | 5.99 | $7.26 | 2.5M |
| 2025-06-10 | 5.82 | $7.42 | 2.7M |
| 2025-06-09 | 5.62 | $6.90 | 2.2M |
| 2025-06-06 | 5.46 | $6.80 | 2.7M |
| 2025-06-05 | 5.31 | $5.99 | 2.8M |
| 2025-06-04 | 5.22 | $5.64 | 843600 |
| 2025-06-03 | 5.17 | $5.79 | 1.8M |
| 2025-06-02 | 5.10 | $5.61 | 3.4M |
| 2025-05-30 | 5.04 | $5.44 | 2.3M |
| 2025-05-29 | 5.01 | $5.51 | 3.2M |
| 2025-05-28 | 4.96 | $4.88 | 1.0M |
| 2025-05-27 | 4.98 | $4.88 | 1.6M |
| 2025-05-23 | 5.00 | $4.82 | 885000 |
| 2025-05-22 | 5.02 | $4.95 | 1.8M |
| 2025-05-21 | 5.03 | $4.98 | 2.1M |
| 2025-05-20 | 5.03 | $5.31 | 597400 |
| 2025-05-19 | 4.99 | $4.98 | 719500 |
| 2025-05-16 | 4.99 | $4.88 | 632183 |
| 2025-05-15 | 4.99 | $4.77 | 725447 |
| 2025-05-14 | 5.00 | $4.88 | 895000 |
| 2025-05-13 | 5.00 | $4.99 | 841223 |
| 2025-05-12 | 4.98 | $5.13 | 796314 |
| 2025-05-09 | 4.95 | $4.81 | 708717 |
| 2025-05-08 | 4.95 | $4.98 | 1.1M |
| 2025-05-07 | 4.92 | $4.72 | 1.2M |
| 2025-05-06 | 4.92 | $4.70 | 1.2M |
| 2025-05-05 | 4.92 | $5.57 | 1.5M |
| 2025-05-02 | 4.83 | $5.87 | 1.0M |
| 2025-05-01 | 4.72 | $5.63 | 1.3M |
| 2025-04-30 | 4.62 | $5.21 | 1.7M |
| 2025-04-29 | 4.57 | $5.02 | 1.5M |
| 2025-04-28 | 4.54 | $4.91 | 1.8M |
| 2025-04-25 | 4.53 | $4.64 | 1.0M |
| 2025-04-24 | 4.56 | $4.51 | 902600 |
| 2025-04-23 | 4.60 | $4.47 | 877700 |
| 2025-04-22 | 4.66 | $4.34 | 1.1M |
| 2025-04-21 | 4.75 | $4.30 | 957400 |
| 2025-04-17 | 4.86 | $4.37 | 1.2M |
| 2025-04-16 | 4.97 | $4.27 | 2.3M |
| 2025-04-15 | 5.11 | $4.87 | 2.0M |
| 2025-04-14 | 5.20 | $4.58 | 1.4M |
| 2025-04-11 | 5.33 | $4.26 | 1.2M |
| 2025-04-10 | 5.51 | $4.02 | 2.1M |
| 2025-04-09 | 5.72 | $4.46 | 2.0M |
| 2025-04-08 | 5.91 | $4.14 | 1.6M |
| 2025-04-07 | 6.14 | $4.58 | 3.0M |
| 2025-04-04 | 6.34 | $4.77 | 2.1M |
| 2025-04-03 | 6.54 | $5.33 | 1.1M |
| 2025-04-02 | 6.69 | $5.72 | 1.7M |
| 2025-04-01 | 6.81 | $5.79 | 1.7M |
| 2025-03-31 | 6.94 | $5.99 | 2.2M |
| 2025-03-28 | 7.05 | $6.48 | 1.9M |
| 2025-03-27 | 7.11 | $6.61 | 923629 |
| 2025-03-26 | 7.17 | $6.47 | 2.9M |
| 2025-03-25 | 7.24 | $6.90 | 717751 |
| 2025-03-24 | 7.27 | $7.40 | 897859 |
| 2025-03-21 | 7.26 | $7.16 | 1.7M |
| 2025-03-20 | 7.27 | $7.29 | 496400 |
| 2025-03-19 | 7.27 | $7.39 | 532600 |
| 2025-03-18 | 7.26 | $7.25 | 694230 |
| 2025-03-17 | 7.28 | $7.39 | 953745 |
| 2025-03-14 | 7.28 | $7.14 | 633139 |
| 2025-03-13 | 7.31 | $7.29 | 1.2M |
| 2025-03-12 | 7.33 | $7.59 | 754904 |
| 2025-03-11 | 7.33 | $7.24 | 1.2M |
| 2025-03-10 | 7.37 | $6.85 | 1.1M |
| 2025-03-07 | 7.45 | $7.01 | 972138 |
| 2025-03-06 | 7.53 | $7.41 | 659800 |
| 2025-03-05 | 7.58 | $7.67 | 1.3M |
| 2025-03-04 | 7.61 | $7.17 | 1.0M |
| 2025-03-03 | 7.70 | $7.00 | 1.5M |
| 2025-02-28 | 7.82 | $7.53 | 1.8M |
| 2025-02-27 | 7.90 | $6.99 | 2.8M |
| 2025-02-26 | 8.03 | $6.71 | 1.6M |
| 2025-02-25 | 8.21 | $6.99 | 2.5M |
| 2025-02-24 | 8.37 | $7.46 | 1.3M |
| 2025-02-21 | 8.48 | $8.00 | 963200 |
| 2025-02-20 | 8.55 | $8.09 | 615023 |
| 2025-02-19 | 8.61 | $8.08 | 575247 |
| 2025-02-18 | 8.68 | $8.10 | 770438 |
| 2025-02-14 | 8.74 | $8.03 | 841409 |
| 2025-02-13 | 8.80 | $8.18 | 857948 |
| 2025-02-12 | 8.86 | $8.14 | 1.3M |
| 2025-02-11 | 8.91 | $8.42 | 1.3M |
| 2025-02-10 | 8.93 | $8.76 | 788000 |
| 2025-02-07 | 8.92 | $8.74 | 744185 |
| 2025-02-06 | 8.90 | $9.17 | 3.9M |
| 2025-02-05 | 8.84 | $9.66 | 1.2M |
| 2025-02-04 | 8.72 | $9.25 | 993134 |
| 2025-02-03 | 8.64 | $8.99 | 1.1M |
| 2025-01-31 | 8.58 | $9.31 | 2.0M |
| 2025-01-30 | 8.48 | $9.62 | 1.5M |
| 2025-01-29 | 8.34 | $9.30 | 1.4M |
| 2025-01-28 | 8.22 | $8.93 | 1.8M |
| 2025-01-27 | 8.13 | $8.47 | 1.8M |
| 2025-01-24 | 8.09 | $8.35 | 1.4M |
| 2025-01-23 | 8.05 | $8.89 | 2.2M |
| 2025-01-22 | 7.96 | $8.20 | 1.0M |
| 2025-01-21 | 7.93 | $8.20 | 1.5M |
| 2025-01-17 | 7.89 | $8.03 | 1.2M |
| 2025-01-16 | 7.88 | $8.13 | 2.0M |
| 2025-01-15 | 7.85 | $8.12 | 2.7M |
| 2025-01-14 | 7.83 | $7.37 | 2.0M |
| 2025-01-13 | 7.88 | $7.57 | 2.4M |
| 2025-01-10 | 7.93 | $7.84 | 1.8M |
| 2025-01-08 | 7.95 | $8.11 | 1.2M |
| 2025-01-07 | 7.96 | $8.25 | 896025 |
| 2025-01-06 | 7.95 | $8.06 | 1.0M |
| 2025-01-03 | 7.97 | $7.88 | 1.3M |
| 2025-01-02 | 8.01 | $7.80 | 1.2M |
| 2024-12-31 | 8.07 | $7.80 | 1.7M |
| 2024-12-30 | 8.13 | $7.71 | 1.0M |
| 2024-12-27 | 8.21 | $7.74 | 927724 |
| 2024-12-26 | 8.30 | $7.87 | 835523 |
| 2024-12-24 | 8.38 | $7.86 | 537249 |
| 2024-12-23 | 8.47 | $7.76 | 1.3M |
| 2024-12-20 | 8.57 | $7.84 | 2.7M |
| 2024-12-19 | 8.68 | $7.80 | 1.6M |
| 2024-12-18 | 8.79 | $7.64 | 1.5M |
| 2024-12-17 | 8.93 | $8.19 | 649900 |
| 2024-12-16 | 9.02 | $8.26 | 1.9M |
| 2024-12-13 | 9.10 | $8.15 | 825900 |
| 2024-12-12 | 9.20 | $8.34 | 4.0M |
| 2024-12-11 | 9.29 | $9.27 | 2.2M |
| 2024-12-10 | 9.30 | $9.50 | 1.2M |
| 2024-12-09 | 9.29 | $9.67 | 6.5M |
| 2024-12-06 | 9.27 | $8.89 | 1.8M |
| 2024-12-05 | 9.33 | $8.99 | 1.6M |
| 2024-12-04 | 9.39 | $9.21 | 1.5M |
| 2024-12-03 | 9.42 | $9.19 | 2.3M |
| 2024-12-02 | 9.48 | $9.47 | 941228 |
| 2024-11-29 | 9.51 | $9.51 | 945708 |
| 2024-11-27 | 9.56 | $9.58 | 2.2M |
| 2024-11-26 | 9.61 | $9.63 | 827329 |
| 2024-11-25 | 9.66 | $9.19 | 953800 |
| 2024-11-22 | 9.77 | $9.13 | 725000 |
| 2024-11-21 | 9.90 | $8.98 | 859694 |
| 2024-11-20 | 10.05 | $9.08 | 1.9M |
| 2024-11-19 | 10.22 | $9.06 | 1.5M |
| 2024-11-18 | 10.40 | $8.99 | 2.9M |
| 2024-11-15 | 10.60 | $8.90 | 1.3M |
| 2024-11-14 | 10.82 | $9.65 | 831370 |
| 2024-11-13 | 10.98 | $10.40 | 2.6M |
| 2024-11-12 | 11.07 | $10.38 | 1.2M |
| 2024-11-11 | 11.18 | $10.40 | 1.4M |
| 2024-11-08 | 11.28 | $10.21 | 1.2M |
| 2024-11-07 | 11.41 | $10.05 | 779262 |
| 2024-11-06 | 11.56 | $10.48 | 1.6M |
| 2024-11-05 | 11.66 | $9.99 | 5.3M |
| 2024-11-04 | 11.82 | $11.87 | 825200 |
| 2024-11-01 | 11.80 | $11.72 | 812500 |
| 2024-10-31 | 11.78 | $11.49 | 767600 |
| 2024-10-30 | 11.79 | $12.01 | 571900 |
| 2024-10-29 | 11.74 | $12.00 | 760422 |
| 2024-10-28 | 11.68 | $11.89 | 910800 |
| 2024-10-25 | 11.63 | $11.97 | 343650 |
| 2024-10-24 | 11.56 | $12.01 | 2.4M |
| 2024-10-23 | 11.49 | $12.30 | 835305 |
| 2024-10-22 | 11.38 | $12.24 | 1.3M |
| 2024-10-21 | 11.27 | $11.86 | 652913 |
| 2024-10-18 | 11.19 | $11.90 | 831047 |
| 2024-10-17 | 11.11 | $11.64 | 1.3M |
| 2024-10-16 | 11.04 | $11.35 | 1.2M |
| 2024-10-15 | 11.00 | $11.67 | 673124 |
| 2024-10-14 | 10.92 | $11.31 | 1.2M |
| 2024-10-11 | 10.88 | $11.25 | 818900 |
| 2024-10-10 | 10.84 | $11.09 | 586004 |
| 2024-10-09 | 10.81 | $10.80 | 979512 |
| 2024-10-08 | 10.80 | $10.85 | 1.3M |
| 2024-10-07 | 10.79 | $10.74 | 545100 |
| 2024-10-04 | 10.79 | $11.11 | 835900 |
| 2024-10-03 | 10.76 | $10.55 | 1.1M |
| 2024-10-02 | 10.78 | $10.72 | 707400 |
| 2024-10-01 | 10.79 | $10.75 | 1.4M |
| 2024-09-30 | 10.79 | $10.80 | 1.1M |
| 2024-09-27 | 10.79 | $10.90 | 405300 |
| 2024-09-26 | 10.78 | $10.90 | 418034 |
| 2024-09-25 | 10.77 | $10.88 | 1.2M |
| 2024-09-24 | 10.75 | $10.94 | 615100 |
| 2024-09-23 | 10.72 | $10.65 | 697000 |
| 2024-09-20 | 10.72 | $10.98 | 2.6M |
| 2024-09-19 | 10.69 | $10.90 | 1.1M |
| 2024-09-18 | 10.65 | $10.55 | 533246 |
| 2024-09-17 | 10.65 | $10.52 | 556300 |
| 2024-09-16 | 10.65 | $10.82 | 509037 |
| 2024-09-13 | 10.61 | $10.63 | 654053 |
| 2024-09-12 | 10.58 | $10.27 | 792900 |
| 2024-09-11 | 10.58 | $10.71 | 1.3M |
| 2024-09-10 | 10.52 | $10.68 | 616433 |
| 2024-09-09 | 10.46 | $10.95 | 733439 |
| 2024-09-06 | 10.37 | $10.47 | 982327 |
| 2024-09-05 | 10.31 | $11.24 | 1.2M |
| 2024-09-04 | 10.16 | $11.48 | 2.1M |
| 2024-09-03 | 9.98 | $10.95 | 1.9M |
| 2024-08-30 | 9.84 | $10.74 | 770783 |
| 2024-08-29 | 9.72 | $10.28 | 431145 |
| 2024-08-28 | 9.64 | $10.34 | 394920 |
| 2024-08-27 | 9.54 | $9.96 | 313800 |
| 2024-08-26 | 9.48 | $10.30 | 339919 |
| 2024-08-23 | 9.38 | $10.18 | 1.1M |
| 2024-08-22 | 9.29 | $9.72 | 730400 |
| 2024-08-21 | 9.25 | $10.24 | 1.8M |
| 2024-08-20 | 9.15 | $9.92 | 992111 |
| 2024-08-19 | 9.07 | $10.01 | 1.9M |
| 2024-08-16 | 8.98 | $9.46 | 1.6M |
| 2024-08-15 | 8.94 | $8.72 | 518823 |
| 2024-08-14 | 8.97 | $8.52 | 504032 |
| 2024-08-13 | 9.02 | $8.77 | 573700 |
| 2024-08-12 | 9.05 | $8.50 | 676505 |
| 2024-08-09 | 9.11 | $8.58 | 553346 |
| 2024-08-08 | 9.16 | $8.89 | 871903 |
| 2024-08-07 | 9.19 | $8.63 | 746100 |
| 2024-08-06 | 9.24 | $9.26 | 497237 |
| 2024-08-05 | 9.23 | $9.14 | 1.1M |
| 2024-08-02 | 9.23 | $9.40 | 769749 |
| 2024-08-01 | 9.20 | $9.36 | 612301 |
| 2024-07-31 | 9.17 | $9.43 | 685944 |
| 2024-07-30 | 9.13 | $9.50 | 561800 |
| 2024-07-29 | 9.07 | $9.39 | 321202 |
| 2024-07-26 | 9.03 | $9.52 | 417715 |
| 2024-07-25 | 8.96 | $9.22 | 600500 |
| 2024-07-24 | 8.92 | $9.17 | 487844 |
| 2024-07-23 | 8.88 | $9.11 | 626500 |
| 2024-07-22 | 8.85 | $8.69 | 809121 |
| 2024-07-19 | 8.85 | $8.61 | 336997 |
| 2024-07-18 | 8.87 | $8.75 | 527742 |
| 2024-07-17 | 8.86 | $8.98 | 727447 |
| 2024-07-16 | 8.84 | $9.50 | 1.0M |
| 2024-07-15 | 8.76 | $9.25 | 593854 |
| 2024-07-12 | 8.70 | $9.27 | 551369 |
| 2024-07-11 | 8.64 | $9.14 | 725027 |
| 2024-07-10 | 8.59 | $8.91 | 477117 |
| 2024-07-09 | 8.56 | $8.74 | 595227 |
| 2024-07-08 | 8.54 | $8.82 | 936434 |
| 2024-07-05 | 8.52 | $8.44 | 536717 |
| 2024-07-03 | 8.53 | $8.36 | 850182 |
| 2024-07-02 | 8.56 | $8.24 | 822693 |
| 2024-07-01 | 8.59 | $8.94 | 948932 |
| 2024-06-28 | 8.56 | $8.43 | 3.8M |
| 2024-06-27 | 8.57 | $8.44 | 740879 |
| 2024-06-26 | 8.57 | $8.10 | 782332 |
| 2024-06-25 | 8.61 | $8.32 | 986438 |
| 2024-06-24 | 8.62 | $8.89 | 926217 |
| 2024-06-21 | 8.58 | $8.79 | 7.5M |
| 2024-06-20 | 8.54 | $8.36 | 1.5M |
| 2024-06-18 | 8.54 | $8.50 | 1.2M |
| 2024-06-17 | 8.52 | $8.80 | 923486 |
| 2024-06-14 | 8.47 | $8.43 | 1.0M |
| 2024-06-13 | 8.45 | $8.98 | 822322 |
| 2024-06-12 | 8.37 | $9.04 | 1.2M |
| 2024-06-11 | 8.28 | $8.82 | 1.2M |
| 2024-06-10 | 8.20 | $8.60 | 2.2M |
| 2024-06-07 | 8.13 | $8.39 | 1.3M |
| 2024-06-06 | 8.09 | $8.41 | 1.0M |
| 2024-06-05 | 8.04 | $8.92 | 1.3M |
| 2024-06-04 | 7.93 | $8.80 | 2.9M |
| 2024-06-03 | 7.83 | $8.38 | 1.9M |
| 2024-05-31 | 7.77 | $8.01 | 1.4M |
| 2024-05-30 | 7.74 | $7.29 | 1.7M |
| 2024-05-29 | 7.77 | $7.71 | 1.4M |
| 2024-05-28 | 7.76 | $8.41 | 1.3M |
| 2024-05-24 | 7.67 | $8.22 | 1.0M |
| 2024-05-23 | 7.60 | $7.49 | 1.1M |
| 2024-05-22 | 7.58 | $8.03 | 1.0M |
| 2024-05-21 | 7.51 | $7.92 | 1.3M |
| 2024-05-20 | 7.44 | $7.84 | 690391 |
| 2024-05-17 | 7.37 | $7.44 | 785477 |
| 2024-05-16 | 7.35 | $7.47 | 652864 |
| 2024-05-15 | 7.31 | $7.72 | 629235 |
| 2024-05-14 | 7.24 | $7.35 | 652267 |
| 2024-05-13 | 7.21 | $7.35 | 1.5M |
| 2024-05-10 | 7.17 | $7.56 | 820904 |
| 2024-05-09 | 7.11 | $7.92 | 1.3M |
| 2024-05-08 | 7.00 | $7.60 | 1.3M |
| 2024-05-07 | 6.92 | $7.76 | 811304 |
| 2024-05-06 | 6.82 | $7.57 | 1.1M |
| 2024-05-03 | 6.74 | $7.53 | 846306 |
| 2024-05-02 | 6.65 | $7.29 | 1.2M |
| 2024-05-01 | 6.59 | $6.93 | 2.6M |
| 2024-04-30 | 6.56 | $6.50 | 1.6M |
| 2024-04-29 | 6.57 | $6.71 | 1.9M |
| 2024-04-26 | 6.57 | $6.02 | 912165 |
| 2024-04-25 | 6.63 | $6.01 | 1.2M |
| 2024-04-24 | 6.70 | $6.54 | 1.8M |
| 2024-04-23 | 6.71 | $6.96 | 1.2M |
| 2024-04-22 | 6.67 | $7.12 | 891876 |
| 2024-04-19 | 6.62 | $6.71 | 1.5M |
| 2024-04-18 | 6.61 | $6.61 | 1.1M |
| 2024-04-17 | 6.61 | $6.53 | 2.0M |
| 2024-04-16 | 6.61 | $6.46 | 1.0M |
| 2024-04-15 | 6.63 | $6.50 | 1.7M |
| 2024-04-12 | 6.64 | $6.51 | 1.1M |
| 2024-04-11 | 6.65 | $6.55 | 1.4M |
| 2024-04-10 | 6.66 | $6.65 | 1.6M |
| 2024-04-09 | 6.66 | $6.99 | 1.2M |
| 2024-04-08 | 6.62 | $6.52 | 505034 |
| 2024-04-05 | 6.62 | $6.71 | 958419 |
| 2024-04-04 | 6.61 | $6.90 | 1.3M |
| 2024-04-03 | 6.59 | $6.89 | 1.0M |
| 2024-04-02 | 6.56 | $6.75 | 1.6M |
| 2024-04-01 | 6.55 | $6.90 | 1.6M |
| 2024-03-28 | 6.52 | $6.72 | 2.2M |
| 2024-03-27 | 6.51 | $6.52 | 1.7M |
| 2024-03-26 | 6.53 | $5.84 | 1.1M |
| 2024-03-25 | 6.62 | $5.78 | 1.7M |
| 2024-03-22 | 6.72 | $6.39 | 787628 |
| 2024-03-21 | 6.77 | $6.67 | 1.2M |
| 2024-03-20 | 6.81 | $6.83 | 1.1M |
| 2024-03-19 | 6.83 | $6.73 | 1.4M |
| 2024-03-18 | 6.88 | $6.74 | 1.9M |
| 2024-03-15 | 6.93 | $7.05 | 6.3M |
| 2024-03-14 | 6.97 | $6.54 | 2.0M |
| 2024-03-13 | 7.06 | $6.56 | 1.2M |
| 2024-03-12 | 7.15 | $6.35 | 1.3M |
| 2024-03-11 | 7.25 | $6.50 | 1.5M |
| 2024-03-08 | 7.34 | $6.59 | 1.4M |
| 2024-03-07 | 7.41 | $6.72 | 1.2M |
| 2024-03-06 | 7.47 | $6.89 | 1.9M |
| 2024-03-05 | 7.51 | $7.03 | 1.5M |
| 2024-03-04 | 7.54 | $7.05 | 2.5M |
| 2024-03-01 | 7.54 | $7.23 | 2.0M |
| 2024-02-29 | 7.52 | $7.00 | 3.4M |
| 2024-02-28 | 7.51 | $7.34 | 2.2M |
| 2024-02-27 | 7.45 | $7.49 | 2.5M |
| 2024-02-26 | 7.36 | $7.50 | 3.0M |
| 2024-02-23 | 7.26 | $7.44 | 5.2M |
| 2024-02-22 | 7.15 | $8.95 | 14.3M |
| 2024-02-21 | 6.87 | $8.56 | 2.3M |
| 2024-02-20 | 6.61 | $8.59 | 2.8M |
| 2024-02-16 | 6.33 | $9.02 | 1.7M |
| 2024-02-15 | 5.99 | $8.88 | 4.0M |
| 2024-02-14 | 5.64 | $8.70 | 10.7M |
| 2024-02-13 | 5.29 | $5.46 | 1.0M |
| 2024-02-12 | 5.25 | $5.79 | 2.0M |
| 2024-02-09 | 5.17 | $5.88 | 1.7M |
| 2024-02-08 | 5.08 | $6.38 | 1.4M |
| 2024-02-07 | 4.93 | $5.95 | 1.8M |
| 2024-02-06 | 4.83 | $6.03 | 3.0M |
| 2024-02-05 | 4.71 | $5.70 | 3.1M |
| 2024-02-02 | 4.63 | $4.80 | 1.7M |
| 2024-02-01 | 4.63 | $4.48 | 891114 |
| 2024-01-31 | 4.67 | $4.43 | 1.9M |
| 2024-01-30 | 4.73 | $4.43 | 913197 |
| 2024-01-29 | 4.79 | $4.54 | 2.3M |
| 2024-01-26 | 4.84 | $4.38 | 1.2M |
| 2024-01-25 | 4.92 | $4.43 | 830904 |
| 2024-01-24 | 5.01 | $4.43 | 690945 |
| 2024-01-23 | 5.09 | $4.63 | 1.1M |
| 2024-01-22 | 5.17 | $4.70 | 1.1M |
| 2024-01-19 | 5.23 | $4.59 | 1.6M |
| 2024-01-18 | 5.32 | $4.61 | 1.7M |
| 2024-01-17 | 5.39 | $4.88 | 2.8M |
| 2024-01-16 | 5.45 | $4.72 | 2.0M |
| 2024-01-12 | 5.52 | $5.06 | 3.7M |
| 2024-01-11 | 5.55 | $5.34 | 1.6M |
| 2024-01-10 | 5.55 | $5.33 | 2.1M |
| 2024-01-09 | 5.55 | $5.25 | 1.2M |
| 2024-01-08 | 5.57 | $5.69 | 942968 |
| 2024-01-05 | 5.57 | $5.17 | 932286 |
| 2024-01-04 | 5.63 | $5.71 | 1.0M |
| 2024-01-03 | 5.65 | $5.85 | 1.6M |
| 2024-01-02 | 5.67 | $6.24 | 1.5M |
| 2023-12-29 | 5.66 | $5.88 | 851394 |
| 2023-12-28 | 5.70 | $6.05 | 1.0M |
| 2023-12-27 | 5.72 | $5.87 | 794640 |
| 2023-12-26 | 5.77 | $5.73 | 1.9M |
| 2023-12-22 | 5.83 | $5.74 | 1.0M |
| 2023-12-21 | 5.90 | $5.50 | 1.2M |
| 2023-12-20 | 6.00 | $5.16 | 3.2M |
| 2023-12-19 | 6.13 | $5.06 | 2.7M |
| 2023-12-18 | 6.29 | $4.51 | 1.9M |
| 2023-12-15 | 6.52 | $4.88 | 3.9M |
| 2023-12-14 | 6.72 | $4.96 | 2.8M |
| 2023-12-13 | 6.93 | $4.43 | 3.3M |
| 2023-12-12 | 7.20 | $4.45 | 6.1M |
| 2023-12-11 | 7.49 | $4.06 | 21.0M |
| 2023-12-08 | 7.82 | $8.64 | 1.4M |
| 2023-12-07 | 7.71 | $8.77 | 1.2M |
| 2023-12-06 | 7.58 | $8.60 | 891847 |
| 2023-12-05 | 7.46 | $8.36 | 783857 |
| 2023-12-04 | 7.37 | $8.27 | 1.2M |
| 2023-12-01 | 7.29 | $7.97 | 816753 |
| 2023-11-30 | 7.24 | $7.67 | 1.3M |
| 2023-11-29 | 7.22 | $7.45 | 2.5M |
| 2023-11-28 | 7.23 | $7.05 | 2.4M |
| 2023-11-27 | 7.27 | $6.73 | 1.4M |
| 2023-11-24 | 7.36 | $6.69 | 484668 |
| 2023-11-22 | 7.46 | $6.52 | 955301 |
| 2023-11-21 | 7.59 | $6.88 | 757503 |
| 2023-11-20 | 7.69 | $7.53 | 903632 |
| 2023-11-17 | 7.74 | $7.98 | 1.2M |
| 2023-11-16 | 7.75 | $7.38 | 958413 |
| 2023-11-15 | 7.82 | $7.68 | 3.3M |
| 2023-11-14 | 7.87 | $7.21 | 1.2M |
| 2023-11-13 | 7.98 | $6.70 | 765886 |
| 2023-11-10 | 8.15 | $6.90 | 570906 |
| 2023-11-09 | 8.31 | $7.18 | 475571 |
| 2023-11-08 | 8.46 | $7.36 | 1.3M |
| 2023-11-07 | 8.60 | $8.50 | 1.3M |
| 2023-11-06 | 8.64 | $8.35 | 957418 |
| 2023-11-03 | 8.70 | $8.51 | 1.7M |
| 2023-11-02 | 8.75 | $8.56 | 1.2M |
| 2023-11-01 | 8.80 | $8.19 | 739068 |
| 2023-10-31 | 8.90 | $8.16 | 1.4M |
| 2023-10-30 | 9.00 | $8.26 | 425667 |
| 2023-10-27 | 9.10 | $8.23 | 749664 |
| 2023-10-26 | 9.21 | $8.81 | 1.5M |
| 2023-10-25 | 9.27 | $8.73 | 591853 |
| 2023-10-24 | 9.35 | $9.10 | 885167 |
| 2023-10-23 | 9.39 | $8.91 | 620686 |
| 2023-10-20 | 9.45 | $8.83 | 595898 |
| 2023-10-19 | 9.53 | $8.99 | 779952 |
| 2023-10-18 | 9.60 | $9.07 | 1.5M |
| 2023-10-17 | 9.66 | $9.35 | 485083 |
| 2023-10-16 | 9.71 | $9.44 | 1.0M |
| 2023-10-13 | 9.75 | $9.52 | 471948 |
| 2023-10-12 | 9.80 | $9.31 | 808472 |
| 2023-10-11 | 9.87 | $9.73 | 328541 |
| 2023-10-10 | 9.92 | $9.87 | 333995 |
| 2023-10-09 | 9.96 | $9.88 | 550161 |
| 2023-10-06 | 10.01 | $10.08 | 366723 |
| 2023-10-05 | 10.06 | $9.96 | 938517 |
| 2023-10-04 | 10.12 | $9.49 | 427258 |
| 2023-10-03 | 10.25 | $9.59 | 594989 |
| 2023-10-02 | 10.38 | $9.55 | 671011 |
| 2023-09-29 | 10.53 | $9.75 | 323402 |
| 2023-09-28 | 10.68 | $9.80 | 326745 |
| 2023-09-27 | 10.83 | $9.81 | 543753 |
| 2023-09-26 | 10.99 | $9.69 | 591646 |
| 2023-09-25 | 11.17 | $9.97 | 1.6M |
| 2023-09-22 | 11.34 | $10.02 | 1.1M |
| 2023-09-21 | 11.52 | $10.27 | 909385 |
| 2023-09-20 | 11.67 | $9.97 | 1.0M |
| 2023-09-19 | 11.87 | $10.70 | 538932 |
| 2023-09-18 | 12.00 | $10.73 | 923730 |
| 2023-09-15 | 12.14 | $11.76 | 2.7M |
| 2023-09-14 | 12.17 | $11.72 | 827152 |
| 2023-09-13 | 12.21 | $11.50 | 461464 |
| 2023-09-12 | 12.28 | $12.18 | 525702 |
| 2023-09-11 | 12.28 | $12.21 | 355026 |
| 2023-09-08 | 12.27 | $12.27 | 975293 |
| 2023-09-07 | 12.26 | $12.07 | 1.0M |
| 2023-09-06 | 12.27 | $12.61 | 621900 |
| 2023-09-05 | 12.22 | $12.80 | 708700 |
| 2023-09-01 | 12.14 | $12.98 | 874800 |
| 2023-08-31 | 12.05 | $12.21 | 504300 |
| 2023-08-30 | 12.02 | $12.23 | 457500 |
| 2023-08-29 | 11.99 | $12.21 | 236400 |
| 2023-08-28 | 11.97 | $12.22 | 357600 |
| 2023-08-25 | 11.96 | $12.15 | 386500 |
| 2023-08-24 | 11.95 | $12.05 | 381300 |
| 2023-08-23 | 11.95 | $12.01 | 326200 |
| 2023-08-22 | 11.96 | $12.10 | 586100 |
| 2023-08-21 | 11.96 | $11.95 | 262300 |
| 2023-08-18 | 11.97 | $11.68 | 328300 |
| 2023-08-17 | 12.02 | $11.51 | 300200 |
| 2023-08-16 | 12.08 | $11.79 | 426100 |
| 2023-08-15 | 12.12 | $12.29 | 728200 |
| 2023-08-14 | 12.12 | $12.12 | 918100 |
| 2023-08-11 | 12.13 | $12.00 | 1.2M |
| 2023-08-10 | 12.15 | $12.02 | 2.3M |
| 2023-08-09 | 12.18 | $11.83 | 788800 |
| 2023-08-08 | 12.23 | $11.87 | 2.5M |
| 2023-08-07 | 12.27 | $11.03 | 658700 |
| 2023-08-04 | 12.41 | $11.51 | 1.1M |
| 2023-08-03 | 12.50 | $12.10 | 756200 |
| 2023-08-02 | 12.53 | $12.52 | 829800 |
| 2023-08-01 | 12.52 | $13.34 | 510900 |
| 2023-07-31 | 12.43 | $12.99 | 402300 |
| 2023-07-28 | 12.37 | $12.71 | 441700 |
| 2023-07-27 | 12.33 | $12.20 | 465000 |
| 2023-07-26 | 12.33 | $12.17 | 643900 |
| 2023-07-25 | 12.34 | $12.24 | 371200 |
| 2023-07-24 | 12.33 | $12.52 | 527600 |
| 2023-07-21 | 12.30 | $12.21 | 328800 |
| 2023-07-20 | 12.29 | $12.13 | 559300 |
| 2023-07-19 | 12.29 | $12.61 | 448500 |
| 2023-07-18 | 12.25 | $12.36 | 442600 |
| 2023-07-17 | 12.23 | $12.48 | 376300 |
| 2023-07-14 | 12.19 | $12.53 | 478500 |
| 2023-07-13 | 12.16 | $12.34 | 292700 |
| 2023-07-12 | 12.14 | $12.67 | 351500 |
| 2023-07-11 | 12.09 | $12.42 | 307300 |
| 2023-07-10 | 12.06 | $12.42 | 479400 |
| 2023-07-07 | 12.03 | $12.36 | 307200 |
| 2023-07-06 | 12.00 | $12.02 | 474200 |
| 2023-07-05 | 12.01 | $12.30 | 424700 |
| 2023-07-03 | 11.99 | $11.96 | 237300 |
| 2023-06-30 | 12.01 | $11.84 | 460800 |
| 2023-06-29 | 12.05 | $11.57 | 605400 |
| 2023-06-28 | 12.12 | $11.70 | 639300 |
| 2023-06-27 | 12.17 | $11.70 | 459900 |
| 2023-06-26 | 12.22 | $11.58 | 592400 |
| 2023-06-23 | 12.27 | $12.09 | 3.1M |
| 2023-06-22 | 12.28 | $11.99 | 755500 |
| 2023-06-21 | 12.30 | $12.05 | 580900 |
| 2023-06-20 | 12.30 | $12.26 | 559400 |
| 2023-06-16 | 12.28 | $12.14 | 1.5M |
| 2023-06-15 | 12.27 | $12.61 | 823200 |
| 2023-06-14 | 12.20 | $12.85 | 803100 |
| 2023-06-13 | 12.10 | $12.84 | 881200 |
| 2023-06-12 | 12.00 | $12.25 | 1.1M |
| 2023-06-09 | 11.95 | $12.01 | 989900 |
| 2023-06-08 | 11.92 | $11.50 | 1.8M |
| 2023-06-07 | 11.95 | $11.70 | 3.3M |
| 2023-06-06 | 11.95 | $13.03 | 466600 |
| 2023-06-05 | 11.82 | $13.24 | 539300 |
| 2023-06-02 | 11.66 | $12.97 | 383800 |
| 2023-06-01 | 11.52 | $12.72 | 791300 |
| 2023-05-31 | 11.40 | $11.74 | 546500 |
| 2023-05-30 | 11.37 | $11.39 | 414600 |
| 2023-05-26 | 11.37 | $11.23 | 397600 |
| 2023-05-25 | 11.38 | $11.20 | 562100 |
| 2023-05-24 | 11.39 | $11.60 | 738400 |
| 2023-05-23 | 11.36 | $11.61 | 650400 |
| 2023-05-22 | 11.33 | $11.13 | 378800 |
| 2023-05-19 | 11.34 | $11.21 | 1.5M |
| 2023-05-18 | 11.34 | $10.78 | 699400 |
| 2023-05-17 | 11.38 | $11.17 | 287500 |
| 2023-05-16 | 11.39 | $11.23 | 501400 |
| 2023-05-15 | 11.39 | $11.90 | 732500 |
| 2023-05-12 | 11.32 | $11.53 | 365800 |
| 2023-05-11 | 11.29 | $11.38 | 622500 |
| 2023-05-10 | 11.26 | $11.66 | 658600 |
| 2023-05-09 | 11.20 | $12.13 | 779800 |
| 2023-05-08 | 11.08 | $11.84 | 1.5M |
| 2023-05-05 | 10.99 | $11.22 | 368100 |
| 2023-05-04 | 10.95 | $11.35 | 366500 |
| 2023-05-03 | 10.90 | $11.38 | 671900 |
| 2023-05-02 | 10.84 | $10.75 | 795900 |
| 2023-05-01 | 10.84 | $11.22 | 593800 |
| 2023-04-28 | 10.79 | $10.76 | 1.9M |
| 2023-04-27 | 10.79 | $10.75 | 391700 |
| 2023-04-26 | 10.79 | $10.78 | 388900 |
| 2023-04-25 | 10.78 | $10.74 | 289200 |
| 2023-04-24 | 10.77 | $10.79 | 531900 |
| 2023-04-21 | 10.75 | $11.24 | 467000 |
| 2023-04-20 | 10.69 | $11.12 | 412500 |
| 2023-04-19 | 10.63 | $11.26 | 325300 |
| 2023-04-18 | 10.56 | $11.10 | 434600 |
| 2023-04-17 | 10.50 | $10.95 | 669700 |
| 2023-04-14 | 10.46 | $10.27 | 641200 |
| 2023-04-13 | 10.49 | $10.42 | 1.9M |
| 2023-04-12 | 10.52 | $9.85 | 535400 |
| 2023-04-11 | 10.61 | $10.45 | 426000 |
| 2023-04-10 | 10.66 | $10.68 | 588100 |
| 2023-04-06 | 10.68 | $10.83 | 450600 |
| 2023-04-05 | 10.70 | $10.70 | 620300 |
| 2023-04-04 | 10.75 | $10.59 | 587500 |
| 2023-04-03 | 10.81 | $10.75 | 526800 |
| 2023-03-31 | 10.87 | $10.79 | 425700 |
| 2023-03-30 | 10.93 | $10.43 | 440600 |
| 2023-03-29 | 11.05 | $10.43 | 490800 |
| 2023-03-28 | 11.17 | $10.07 | 613200 |
| 2023-03-27 | 11.35 | $10.37 | 1.1M |
| 2023-03-24 | 11.51 | $10.11 | 538400 |
| 2023-03-23 | 11.70 | $10.04 | 1.0M |
| 2023-03-22 | 11.92 | $10.08 | 457600 |
| 2023-03-21 | 12.14 | $10.91 | 370800 |
| 2023-03-20 | 12.30 | $11.32 | 371500 |
| 2023-03-17 | 12.43 | $11.46 | 2.0M |
| 2023-03-16 | 12.55 | $11.76 | 389500 |
| 2023-03-15 | 12.65 | $12.16 | 631600 |
| 2023-03-14 | 12.73 | $12.98 | 574800 |
| 2023-03-13 | 12.72 | $12.07 | 677000 |
| 2023-03-10 | 12.82 | $11.66 | 728600 |
| 2023-03-09 | 12.97 | $12.15 | 737400 |
| 2023-03-08 | 13.08 | $12.65 | 377000 |
| 2023-03-07 | 13.16 | $12.96 | 477000 |
| 2023-03-06 | 13.21 | $12.78 | 505700 |
| 2023-03-03 | 13.30 | $13.49 | 460600 |
| 2023-03-02 | 13.33 | $12.86 | 458000 |
| 2023-03-01 | 13.43 | $13.02 | 432200 |
| 2023-02-28 | 13.52 | $13.23 | 637300 |
| 2023-02-27 | 13.60 | $13.05 | 795800 |
| 2023-02-24 | 13.70 | $12.60 | 498500 |
| 2023-02-23 | 13.86 | $13.00 | 399100 |
| 2023-02-22 | 13.98 | $13.07 | 557800 |
| 2023-02-21 | 14.11 | $12.58 | 1.1M |
| 2023-02-17 | 14.29 | $13.64 | 669900 |
| 2023-02-16 | 14.36 | $13.14 | 667200 |
| 2023-02-15 | 14.48 | $13.72 | 531900 |
| 2023-02-14 | 14.54 | $14.11 | 335000 |
| 2023-02-13 | 14.56 | $13.63 | 533100 |
| 2023-02-10 | 14.62 | $13.94 | 423500 |
| 2023-02-09 | 14.64 | $14.49 | 375900 |
| 2023-02-08 | 14.59 | $14.55 | 621000 |
| 2023-02-07 | 14.54 | $15.43 | 426600 |
| 2023-02-06 | 14.38 | $14.90 | 410200 |
| 2023-02-03 | 14.26 | $15.17 | 528500 |
| 2023-02-02 | 14.10 | $15.50 | 568200 |
| 2023-02-01 | 13.88 | $15.18 | 544600 |
| 2023-01-31 | 13.68 | $15.06 | 580600 |
| 2023-01-30 | 13.48 | $14.36 | 591500 |
| 2023-01-27 | 13.33 | $14.43 | 457500 |
| 2023-01-26 | 13.15 | $14.75 | 484600 |
| 2023-01-25 | 12.92 | $14.84 | 718400 |
| 2023-01-24 | 12.67 | $14.64 | 599900 |
| 2023-01-23 | 12.42 | $13.35 | 591100 |
| 2023-01-20 | 12.28 | $13.41 | 778700 |
| 2023-01-19 | 12.13 | $12.60 | 545100 |
| 2023-01-18 | 12.04 | $12.65 | 1.1M |
| 2023-01-17 | 11.94 | $12.66 | 872300 |
| 2023-01-13 | 11.84 | $13.03 | 1.2M |
| 2023-01-12 | 11.70 | $12.35 | 1.2M |
| 2023-01-11 | 11.62 | $11.86 | 424900 |
| 2023-01-10 | 11.59 | $12.32 | 607300 |
| 2023-01-09 | 11.51 | $12.19 | 673600 |
| 2023-01-06 | 11.44 | $12.50 | 718900 |
| 2023-01-05 | 11.33 | $12.00 | 956600 |
| 2023-01-04 | 11.27 | $11.50 | 445800 |
| 2023-01-03 | 11.26 | $11.07 | 562600 |
| 2022-12-30 | 11.31 | $11.56 | 977500 |
| 2022-12-29 | 11.31 | $11.50 | 694400 |
| 2022-12-28 | 11.32 | $10.79 | 407900 |
| 2022-12-27 | 11.40 | $10.78 | 404900 |
| 2022-12-23 | 11.49 | $10.99 | 567100 |
| 2022-12-22 | 11.56 | $11.00 | 707100 |
| 2022-12-21 | 11.63 | $11.01 | 1.3M |
| 2022-12-20 | 11.70 | $10.99 | 1000000 |
| 2022-12-19 | 11.77 | $10.65 | 2.0M |
| 2022-12-16 | 11.88 | $11.91 | 1.8M |
| 2022-12-15 | 11.86 | $11.96 | 939600 |
| 2022-12-14 | 11.83 | $12.10 | 897400 |
| 2022-12-13 | 11.79 | $11.95 | 1.0M |
| 2022-12-12 | 11.76 | $12.10 | 1.9M |
| 2022-12-09 | 11.72 | $11.10 | 619300 |
| 2022-12-08 | 11.79 | $11.23 | 561800 |
| 2022-12-07 | 11.84 | $11.16 | 682800 |
| 2022-12-06 | 11.91 | $12.15 | 910700 |
| 2022-12-05 | 11.87 | $12.50 | 630600 |
| 2022-12-02 | 11.81 | $12.91 | 568100 |
| 2022-12-01 | 11.70 | $12.60 | 680000 |
| 2022-11-30 | 11.62 | $12.58 | 1.2M |
| 2022-11-29 | 11.54 | $11.92 | 388600 |
| 2022-11-28 | 11.54 | $11.23 | 556500 |
| 2022-11-25 | 11.61 | $11.40 | 1.8M |
| 2022-11-23 | 11.68 | $10.87 | 872700 |
| 2022-11-22 | 11.81 | $11.25 | 514100 |
| 2022-11-21 | 11.91 | $11.18 | 358300 |
| 2022-11-18 | 12.03 | $11.36 | 697900 |
| 2022-11-17 | 12.15 | $10.91 | 523000 |
| 2022-11-16 | 12.32 | $11.12 | 721900 |
| 2022-11-15 | 12.48 | $11.71 | 596600 |
| 2022-11-14 | 12.60 | $12.13 | 845700 |
| 2022-11-11 | 12.69 | $12.42 | 587500 |
| 2022-11-10 | 12.75 | $12.73 | 1.2M |
| 2022-11-09 | 12.79 | $11.56 | 818500 |
| 2022-11-08 | 12.96 | $12.25 | 675100 |
| 2022-11-07 | 13.06 | $11.69 | 707700 |
| 2022-11-04 | 13.22 | $12.16 | 881500 |
| 2022-11-03 | 13.35 | $12.57 | 626800 |
| 2022-11-02 | 13.44 | $12.14 | 918100 |
| 2022-11-01 | 13.59 | $12.82 | 699300 |
| 2022-10-31 | 13.68 | $13.65 | 637400 |
| 2022-10-28 | 13.69 | $14.05 | 747900 |
| 2022-10-27 | 13.67 | $13.50 | 490000 |
| 2022-10-26 | 13.71 | $13.36 | 481200 |
| 2022-10-25 | 13.77 | $13.47 | 576000 |
| 2022-10-24 | 13.82 | $13.38 | 399300 |
| 2022-10-21 | 13.89 | $14.00 | 615300 |
| 2022-10-20 | 13.90 | $13.65 | 385800 |
| 2022-10-19 | 13.94 | $13.48 | 708400 |
| 2022-10-18 | 14.01 | $14.17 | 397800 |
| 2022-10-17 | 14.03 | $13.89 | 696900 |
| 2022-10-14 | 14.07 | $13.61 | 452800 |
| 2022-10-13 | 14.16 | $13.80 | 550300 |
| 2022-10-12 | 14.23 | $13.56 | 537800 |
| 2022-10-11 | 14.35 | $13.51 | 547900 |
| 2022-10-10 | 14.48 | $13.14 | 551300 |
| 2022-10-07 | 14.67 | $13.68 | 595200 |
| 2022-10-06 | 14.82 | $14.18 | 413700 |
| 2022-10-05 | 14.93 | $14.50 | 429400 |
| 2022-10-04 | 15.03 | $14.84 | 628800 |
| 2022-10-03 | 15.10 | $14.33 | 663500 |
| 2022-09-30 | 15.23 | $14.92 | 1.4M |
| 2022-09-29 | 15.31 | $14.40 | 596100 |
| 2022-09-28 | 15.45 | $15.16 | 651300 |
| 2022-09-27 | 15.52 | $14.39 | 658300 |
| 2022-09-26 | 15.67 | $14.39 | 622000 |
| 2022-09-23 | 15.84 | $14.02 | 780300 |
| 2022-09-22 | 16.05 | $14.89 | 736400 |
| 2022-09-21 | 16.18 | $14.93 | 905200 |
| 2022-09-20 | 16.32 | $15.85 | 698700 |
| 2022-09-19 | 16.37 | $15.45 | 841900 |
| 2022-09-16 | 16.46 | $15.78 | 7.5M |
| 2022-09-15 | 16.51 | $16.43 | 994900 |
| 2022-09-14 | 16.50 | $16.88 | 960800 |
| 2022-09-13 | 16.43 | $16.26 | 1.0M |
| 2022-09-12 | 16.41 | $16.94 | 789700 |
| 2022-09-09 | 16.32 | $16.38 | 531200 |
| 2022-09-08 | 16.26 | $16.72 | 721300 |
| 2022-09-07 | 16.16 | $16.97 | 962200 |
| 2022-09-06 | 16.01 | $16.32 | 1.1M |
| 2022-09-02 | 15.91 | $16.31 | 721200 |
| 2022-09-01 | 15.79 | $16.99 | 1.4M |
| 2022-08-31 | 15.58 | $16.49 | 1.4M |
| 2022-08-30 | 15.40 | $15.92 | 511300 |
| 2022-08-29 | 15.24 | $16.17 | 621200 |
| 2022-08-26 | 15.02 | $16.25 | 709400 |
| 2022-08-25 | 14.78 | $16.30 | 1.1M |
| 2022-08-24 | 14.51 | $16.69 | 2.2M |
| 2022-08-23 | 14.17 | $16.46 | 1.5M |
| 2022-08-22 | 13.83 | $15.88 | 1.8M |
| 2022-08-19 | 13.53 | $15.12 | 1.4M |
| 2022-08-18 | 13.27 | $15.20 | 2.2M |
| 2022-08-17 | 13.00 | $15.76 | 4.6M |
| 2022-08-16 | 12.65 | $14.16 | 1.1M |
| 2022-08-15 | 12.43 | $14.61 | 1.5M |
| 2022-08-12 | 12.16 | $14.13 | 863100 |
| 2022-08-11 | 11.91 | $13.45 | 710800 |
| 2022-08-10 | 11.72 | $13.81 | 1.2M |
| 2022-08-09 | 11.49 | $12.99 | 1.0M |
| 2022-08-08 | 11.32 | $12.60 | 1.2M |
| 2022-08-05 | 11.17 | $12.05 | 1.3M |
| 2022-08-04 | 11.08 | $11.99 | 1.5M |
| 2022-08-03 | 10.99 | $10.65 | 731200 |
| 2022-08-02 | 11.02 | $10.50 | 527800 |
| 2022-08-01 | 11.07 | $10.31 | 799100 |
| 2022-07-29 | 11.14 | $11.09 | 784700 |
| 2022-07-28 | 11.11 | $11.28 | 365800 |
| 2022-07-27 | 11.06 | $11.16 | 565100 |
| 2022-07-26 | 11.01 | $11.44 | 287600 |
| 2022-07-25 | 10.92 | $11.24 | 638300 |
| 2022-07-22 | 10.85 | $10.92 | 706800 |
| 2022-07-21 | 10.79 | $11.71 | 592500 |
| 2022-07-20 | 10.65 | $11.33 | 574400 |
| 2022-07-19 | 10.54 | $11.31 | 597800 |
| 2022-07-18 | 10.42 | $10.60 | 499700 |
| 2022-07-15 | 10.35 | $10.71 | 989300 |
| 2022-07-14 | 10.26 | $11.29 | 806400 |
| 2022-07-13 | 10.11 | $10.98 | 498000 |
| 2022-07-12 | 9.97 | $11.01 | 594800 |
| 2022-07-11 | 9.82 | $10.75 | 585400 |
| 2022-07-08 | 9.66 | $11.12 | 599300 |
| 2022-07-07 | 9.44 | $10.85 | 826100 |
| 2022-07-06 | 9.21 | $10.90 | 1.6M |
| 2022-07-05 | 8.95 | $10.29 | 1.0M |
| 2022-07-01 | 8.72 | $9.39 | 594500 |
| 2022-06-30 | 8.54 | $9.02 | 1.8M |
| 2022-06-29 | 8.39 | $8.87 | 821000 |
| 2022-06-28 | 8.22 | $8.90 | 1.1M |
| 2022-06-27 | 8.04 | $8.99 | 1.1M |
| 2022-06-24 | 7.83 | $9.30 | 2.3M |
| 2022-06-23 | 7.56 | $9.73 | 705900 |
| 2022-06-22 | 7.23 | $9.37 | 1.5M |
| 2022-06-21 | 6.92 | $9.46 | 1.7M |
| 2022-06-17 | 6.57 | $9.19 | 2.7M |
| 2022-06-16 | 6.23 | $7.80 | 2.0M |
| 2022-06-15 | 6.00 | $8.34 | 2.8M |
| 2022-06-14 | 5.70 | $9.06 | 12.4M |
| 2022-06-13 | 5.30 | $8.74 | 23.8M |
| 2022-06-10 | 4.92 | $7.87 | 106.4M |
| 2022-06-09 | 4.60 | $4.96 | 438900 |
| 2022-06-08 | 4.55 | $4.59 | 379000 |
| 2022-06-07 | 4.54 | $4.59 | 328200 |
| 2022-06-06 | 4.54 | $4.43 | 639400 |
| 2022-06-03 | 4.56 | $4.33 | 285200 |
| 2022-06-02 | 4.60 | $4.41 | 867300 |
| 2022-06-01 | 4.64 | $4.26 | 477500 |
| 2022-05-31 | 4.72 | $4.61 | 286200 |
| 2022-05-27 | 4.77 | $5.20 | 124900 |
| 2022-05-26 | 4.77 | $4.97 | 191900 |
| 2022-05-25 | 4.80 | $4.75 | 470700 |
| 2022-05-24 | 4.86 | $4.63 | 304500 |
| 2022-05-23 | 4.94 | $4.76 | 152400 |
| 2022-05-20 | 5.01 | $4.73 | 253300 |
| 2022-05-19 | 5.11 | $4.56 | 199100 |
| 2022-05-18 | 5.24 | $4.17 | 186400 |
| 2022-05-17 | 5.42 | $4.14 | 867500 |
| 2022-05-16 | 5.62 | $3.99 | 178100 |
| 2022-05-13 | 5.86 | $4.06 | 451900 |
| 2022-05-12 | 6.12 | $3.92 | 255100 |
| 2022-05-11 | 6.41 | $4.22 | 446800 |
| 2022-05-10 | 6.69 | $5.09 | 378400 |
| 2022-05-09 | 6.91 | $5.55 | 326200 |
| 2022-05-06 | 7.10 | $6.52 | 165500 |
| 2022-05-05 | 7.21 | $6.77 | 196500 |
| 2022-05-04 | 7.30 | $6.89 | 407200 |
| 2022-05-03 | 7.40 | $7.08 | 185700 |
| 2022-05-02 | 7.48 | $6.89 | 1.3M |
| 2022-04-29 | 7.58 | $6.42 | 206200 |
| 2022-04-28 | 7.73 | $6.51 | 297900 |
| 2022-04-27 | 7.88 | $6.29 | 180300 |
| 2022-04-26 | 8.06 | $6.53 | 110600 |
| 2022-04-25 | 8.22 | $7.09 | 179800 |
| 2022-04-22 | 8.32 | $7.98 | 367600 |
| 2022-04-21 | 8.34 | $7.98 | 562800 |
| 2022-04-20 | 8.36 | $7.98 | 76500 |
| 2022-04-19 | 8.37 | $8.07 | 142400 |
| 2022-04-18 | 8.37 | $8.06 | 1.0M |
| 2022-04-14 | 8.37 | $8.74 | 545500 |
| 2022-04-13 | 8.28 | $8.80 | 422200 |
| 2022-04-12 | 8.18 | $8.84 | 329100 |
| 2022-04-11 | 8.06 | $8.72 | 207800 |
| 2022-04-08 | 7.93 | $8.81 | 174800 |
| 2022-04-07 | 7.78 | $8.78 | 905600 |
| 2022-04-06 | 7.62 | $8.81 | 623100 |
| 2022-04-05 | 7.44 | $8.85 | 526200 |
| 2022-04-04 | 7.25 | $8.29 | 257000 |
| 2022-04-01 | 7.10 | $7.92 | 1.3M |
| 2022-03-31 | 6.97 | $7.49 | 260300 |
| 2022-03-30 | 6.88 | $7.52 | 75300 |
| 2022-03-29 | 6.78 | $7.68 | 95400 |
| 2022-03-28 | 6.65 | $7.26 | 102800 |
| 2022-03-25 | 6.56 | $7.52 | 424500 |
| 2022-03-24 | 6.44 | $7.50 | 404700 |
| 2022-03-23 | 6.31 | $7.50 | 224400 |
| 2022-03-22 | 6.17 | $7.30 | 137800 |
| 2022-03-21 | 6.05 | $6.81 | 192100 |
| 2022-03-18 | 5.97 | $6.82 | 231700 |
| 2022-03-17 | 5.88 | $6.18 | 118900 |
| 2022-03-16 | 5.86 | $5.55 | 135600 |
| 2022-03-15 | 5.90 | $5.54 | 114300 |
| 2022-03-14 | 5.95 | $5.31 | 100700 |
| 2022-03-11 | 6.03 | $5.81 | 156200 |
| 2022-03-10 | 6.06 | $6.24 | 65000 |
| 2022-03-09 | 6.06 | $6.28 | 96800 |
| 2022-03-08 | 6.06 | $5.99 | 76900 |
| 2022-03-07 | 6.09 | $5.73 | 77400 |
| 2022-03-04 | 6.15 | $5.87 | 89000 |
| 2022-03-03 | 6.20 | $5.95 | 100800 |
| 2022-03-02 | 6.25 | $6.24 | 75500 |
| 2022-03-01 | 6.28 | $6.14 | 140800 |
| 2022-02-28 | 6.32 | $5.93 | 128000 |
| 2022-02-25 | 6.39 | $6.01 | 1.4M |
| 2022-02-24 | 6.46 | $5.82 | 902900 |
| 2022-02-23 | 6.54 | $5.74 | 115500 |
| 2022-02-22 | 6.65 | $5.80 | 96200 |
| 2022-02-18 | 6.76 | $6.06 | 106900 |
| 2022-02-17 | 6.85 | $6.24 | 98300 |
| 2022-02-16 | 6.93 | $6.58 | 49100 |
| 2022-02-15 | 6.98 | $6.92 | 108100 |
| 2022-02-14 | 7.01 | $6.67 | 65300 |
| 2022-02-11 | 7.06 | $6.66 | 69600 |
| 2022-02-10 | 7.12 | $6.61 | 82700 |
| 2022-02-09 | 7.20 | $6.96 | 96100 |
| 2022-02-08 | 7.24 | $7.19 | 195500 |
| 2022-02-07 | 7.27 | $7.05 | 48800 |
| 2022-02-04 | 7.32 | $6.79 | 62600 |
| 2022-02-03 | 7.40 | $6.89 | 104900 |
| 2022-02-02 | 7.48 | $7.01 | 60700 |
| 2022-02-01 | 7.56 | $7.61 | 77600 |
| 2022-01-31 | 7.58 | $7.56 | 179700 |
| 2022-01-28 | 7.61 | $6.70 | 73500 |
| 2022-01-27 | 7.74 | $6.79 | 135800 |
| 2022-01-26 | 7.86 | $7.36 | 164000 |
| 2022-01-25 | 7.93 | $7.60 | 109600 |
| 2022-01-24 | 7.98 | $7.54 | 214000 |
| 2022-01-21 | 8.04 | $7.65 | 226300 |
| 2022-01-20 | 8.10 | $7.57 | 228000 |
| 2022-01-19 | 8.17 | $7.40 | 154400 |
| 2022-01-18 | 8.26 | $7.77 | 237300 |
| 2022-01-14 | 8.32 | $8.13 | 279400 |
| 2022-01-13 | 8.34 | $8.00 | 173500 |
| 2022-01-12 | 8.38 | $7.96 | 246300 |
| 2022-01-11 | 8.42 | $8.23 | 208600 |
| 2022-01-10 | 8.43 | $8.37 | 152500 |
| 2022-01-07 | 8.43 | $8.33 | 167000 |
| 2022-01-06 | 8.44 | $8.62 | 194400 |
| 2022-01-05 | 8.41 | $8.33 | 157400 |
| 2022-01-04 | 8.42 | $8.39 | 188000 |
| 2022-01-03 | 8.42 | $8.70 | 97100 |
| 2021-12-31 | 8.39 | $8.58 | 91100 |
| 2021-12-30 | 8.36 | $8.56 | 118200 |
| 2021-12-29 | 8.34 | $8.29 | 98800 |
| 2021-12-28 | 8.33 | $8.22 | 128300 |
| 2021-12-27 | 8.33 | $8.33 | 75400 |
| 2021-12-23 | 8.33 | $8.72 | 254700 |
| 2021-12-22 | 8.28 | $8.51 | 106000 |
| 2021-12-21 | 8.26 | $8.46 | 71000 |
| 2021-12-20 | 8.25 | $8.41 | 131100 |
| 2021-12-17 | 8.24 | $8.27 | 247600 |
| 2021-12-16 | 8.26 | $8.00 | 97100 |
| 2021-12-15 | 8.32 | $8.27 | 157700 |
| 2021-12-14 | 8.37 | $7.97 | 78900 |
| 2021-12-13 | 8.45 | $8.28 | 133100 |
| 2021-12-10 | 8.52 | $8.30 | 127700 |
| 2021-12-09 | 8.59 | $8.52 | 103100 |
| 2021-12-08 | 8.65 | $8.70 | 86300 |
| 2021-12-07 | 8.70 | $8.45 | 145100 |
| 2021-12-06 | 8.77 | $8.00 | 222500 |
| 2021-12-03 | 8.88 | $8.25 | 262200 |
| 2021-12-02 | 8.97 | $8.01 | 176300 |
| 2021-12-01 | 9.10 | $7.51 | 145700 |
| 2021-11-30 | 9.27 | $7.92 | 303600 |
| 2021-11-29 | 9.41 | $7.94 | 107500 |
| 2021-11-26 | 9.55 | $8.36 | 97400 |
| 2021-11-24 | 9.65 | $9.03 | 238600 |
| 2021-11-23 | 9.69 | $8.88 | 207000 |
| 2021-11-22 | 9.73 | $9.20 | 416000 |
| 2021-11-19 | 9.74 | $9.80 | 1.9M |
| 2021-11-18 | 9.69 | $10.27 | 384300 |
| 2021-11-17 | 9.58 | $10.81 | 204600 |
| 2021-11-16 | 9.41 | $10.76 | 340400 |
| 2021-11-15 | 9.24 | $10.32 | 1.7M |
| 2021-11-12 | 9.10 | $10.50 | 212600 |
| 2021-11-11 | 8.93 | $10.47 | 2.1M |
| 2021-11-10 | 8.77 | $9.46 | 1.3M |
| 2021-11-09 | 8.70 | $9.21 | 1.3M |
| 2021-11-08 | 8.64 | $8.80 | 495600 |
| 2021-11-05 | 8.62 | $8.75 | 1.1M |
| 2021-11-04 | 8.60 | $8.65 | 111400 |
| 2021-11-03 | 8.59 | $8.89 | 162400 |
| 2021-11-02 | 8.55 | $8.99 | 280300 |
| 2021-11-01 | 8.50 | $8.74 | 73600 |
| 2021-10-29 | 8.47 | $8.48 | 93900 |
| 2021-10-28 | 8.47 | $8.58 | 77800 |
| 2021-10-27 | 8.46 | $8.16 | 51700 |
| 2021-10-26 | 8.49 | $8.30 | 82700 |
| 2021-10-25 | 8.51 | $8.34 | 65700 |
| 2021-10-22 | 8.53 | $8.19 | 85400 |
| 2021-10-21 | 8.56 | $8.37 | 82400 |
| 2021-10-20 | 8.58 | $8.46 | 103000 |
| 2021-10-19 | 8.58 | $8.83 | 84500 |
| 2021-10-18 | 8.56 | $8.90 | 201900 |
| 2021-10-15 | 8.52 | $9.24 | 129400 |
| 2021-10-14 | 8.46 | $9.18 | 341500 |
| 2021-10-13 | 8.39 | $8.82 | 333000 |
| 2021-10-12 | 8.36 | $7.95 | 106200 |
| 2021-10-11 | 8.41 | $8.16 | 127500 |
| 2021-10-08 | 8.43 | $7.60 | 231700 |
| 2021-10-07 | 8.52 | $8.01 | 302500 |
| 2021-10-06 | 8.57 | $8.43 | 51000 |
| 2021-10-05 | 8.57 | $8.81 | 80800 |
| 2021-10-04 | 8.54 | $8.67 | 69500 |
| 2021-10-01 | 8.51 | $8.54 | 148400 |
| 2021-09-30 | 8.50 | $8.41 | 105200 |
| 2021-09-29 | 8.50 | $8.38 | 50900 |
| 2021-09-28 | 8.51 | $8.44 | 78000 |
| 2021-09-27 | 8.50 | $8.74 | 83200 |
| 2021-09-24 | 8.47 | $8.61 | 34100 |
| 2021-09-23 | 8.45 | $8.54 | 159300 |
| 2021-09-22 | 8.43 | $8.81 | 79500 |
| 2021-09-21 | 8.38 | $8.79 | 188800 |
| 2021-09-20 | 8.33 | $8.80 | 159400 |
| 2021-09-17 | 8.28 | $8.99 | 229900 |
| 2021-09-16 | 8.22 | $8.31 | 51200 |
| 2021-09-15 | 8.22 | $8.16 | 46700 |
| 2021-09-14 | 8.23 | $8.03 | 59500 |
| 2021-09-13 | 8.26 | $8.13 | 57100 |
| 2021-09-10 | 8.28 | $8.42 | 67500 |
| 2021-09-09 | 8.26 | $8.07 | 443900 |
| 2021-09-08 | 8.28 | $8.01 | 84200 |
| 2021-09-07 | 8.31 | $8.12 | 97200 |
| 2021-09-03 | 8.32 | $8.24 | 45300 |
| 2021-09-02 | 8.31 | $8.42 | 304600 |
| 2021-09-01 | 8.28 | $8.43 | 121200 |
| 2021-08-31 | 8.24 | $8.28 | 131300 |
| 2021-08-30 | 8.21 | $8.15 | 57200 |
| 2021-08-27 | 8.17 | $8.35 | 97800 |
| 2021-08-26 | 8.11 | $8.00 | 201800 |
| 2021-08-25 | 8.07 | $7.85 | 120200 |
| 2021-08-24 | 8.04 | $8.30 | 872800 |
| 2021-08-23 | 7.96 | $9.14 | 188700 |
| 2021-08-20 | 7.78 | $8.96 | 299300 |
| 2021-08-19 | 7.61 | $8.62 | 124300 |
| 2021-08-18 | 7.46 | $8.45 | 251200 |
| 2021-08-17 | 7.32 | $8.33 | 153900 |
| 2021-08-16 | 7.18 | $8.03 | 229300 |
| 2021-08-13 | 7.06 | $7.90 | 84800 |
| 2021-08-12 | 6.95 | $8.05 | 83800 |
| 2021-08-11 | 6.82 | $8.03 | 626400 |
| 2021-08-10 | 6.68 | $7.67 | 105600 |
| 2021-08-09 | 6.57 | $7.25 | 254900 |
| 2021-08-06 | 6.50 | $7.27 | 98900 |
| 2021-08-05 | 6.42 | $7.01 | 90900 |
| 2021-08-04 | 6.37 | $6.61 | 103100 |
| 2021-08-03 | 6.36 | $6.25 | 72900 |
| 2021-08-02 | 6.39 | $5.99 | 113600 |
| 2021-07-30 | 6.46 | $6.00 | 281500 |
| 2021-07-29 | 6.53 | $6.24 | 69000 |
| 2021-07-28 | 6.59 | $6.31 | 136400 |
| 2021-07-27 | 6.64 | $6.23 | 177000 |
| 2021-07-26 | 6.72 | $6.24 | 108700 |
| 2021-07-23 | 6.81 | $6.48 | 174800 |
| 2021-07-22 | 6.88 | $6.67 | 92400 |
| 2021-07-21 | 6.94 | $6.88 | 273700 |
| 2021-07-20 | 6.99 | $6.65 | 379300 |
| 2021-07-19 | 7.07 | $6.23 | 138900 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
39.49
2026-07-16
Close Price
$38.70
Vol: 488089
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.08
Average
13.19
Maximum
42.69
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 39.49 | $38.70 | 488089 |
| 2026-07-15 | 39.48 | $39.30 | 2.2M |
| 2026-07-14 | 39.34 | $38.51 | 2.1M |
| 2026-07-13 | 39.34 | $37.46 | 1.6M |
| 2026-07-10 | 39.54 | $38.87 | 2.1M |
| 2026-07-09 | 39.47 | $40.51 | 3.9M |
| 2026-07-08 | 39.03 | $39.97 | 3.6M |
| 2026-07-07 | 38.63 | $40.01 | 3.7M |
| 2026-07-06 | 38.14 | $39.44 | 1.8M |
| 2026-07-02 | 37.68 | $38.69 | 1.9M |
| 2026-07-01 | 37.30 | $38.48 | 2.4M |
| 2026-06-30 | 36.90 | $38.70 | 5.6M |
| 2026-06-29 | 36.38 | $38.74 | 3.2M |
| 2026-06-26 | 35.76 | $38.10 | 9.9M |
| 2026-06-25 | 35.17 | $38.01 | 3.3M |
| 2026-06-24 | 34.50 | $37.53 | 4.9M |
| 2026-06-23 | 33.82 | $36.31 | 4.1M |
| 2026-06-22 | 33.29 | $35.84 | 3.2M |
| 2026-06-18 | 32.77 | $34.54 | 4.9M |
| 2026-06-17 | 32.45 | $33.67 | 2.1M |
| 2026-06-16 | 32.26 | $33.07 | 1.6M |
| 2026-06-15 | 32.17 | $33.17 | 2.0M |
| 2026-06-12 | 32.05 | $33.10 | 1.5M |
| 2026-06-11 | 31.94 | $32.62 | 1.8M |
| 2026-06-10 | 31.91 | $31.38 | 2.5M |
| 2026-06-09 | 32.14 | $31.98 | 3.1M |
| 2026-06-08 | 32.29 | $31.16 | 1.9M |
| 2026-06-05 | 32.64 | $31.02 | 1.8M |
| 2026-06-04 | 33.08 | $32.79 | 1.6M |
| 2026-06-03 | 33.23 | $32.26 | 2.5M |
| 2026-06-02 | 33.52 | $32.76 | 4.3M |
| 2026-06-01 | 33.74 | $34.81 | 3.1M |
| 2026-05-29 | 33.58 | $34.96 | 2.9M |
| 2026-05-28 | 33.36 | $35.38 | 2.7M |
| 2026-05-27 | 33.03 | $34.51 | 3.1M |
| 2026-05-26 | 32.83 | $33.94 | 2.8M |
| 2026-05-22 | 32.72 | $32.67 | 2.0M |
| 2026-05-21 | 32.87 | $32.58 | 1.6M |
| 2026-05-20 | 33.07 | $32.92 | 2.0M |
| 2026-05-19 | 33.24 | $31.25 | 2.8M |
| 2026-05-18 | 33.80 | $31.36 | 1.7M |
| 2026-05-15 | 34.42 | $32.68 | 2.1M |
| 2026-05-14 | 34.87 | $34.19 | 1.2M |
| 2026-05-13 | 35.08 | $34.29 | 1.2M |
| 2026-05-12 | 35.31 | $34.53 | 1.2M |
| 2026-05-11 | 35.52 | $34.10 | 1.1M |
| 2026-05-08 | 35.86 | $34.74 | 896100 |
| 2026-05-07 | 36.12 | $34.79 | 2.0M |
| 2026-05-06 | 36.42 | $35.87 | 1.6M |
| 2026-05-05 | 36.53 | $36.98 | 1.7M |
| 2026-05-04 | 36.43 | $36.73 | 1.7M |
| 2026-05-01 | 36.36 | $36.63 | 2.0M |
| 2026-04-30 | 36.30 | $35.79 | 1.3M |
| 2026-04-29 | 36.41 | $35.87 | 1.3M |
| 2026-04-28 | 36.52 | $36.34 | 1.5M |
| 2026-04-27 | 36.55 | $36.60 | 1.0M |
| 2026-04-24 | 36.53 | $36.81 | 1.1M |
| 2026-04-23 | 36.47 | $36.14 | 1.1M |
| 2026-04-22 | 36.53 | $36.39 | 1.4M |
| 2026-04-21 | 36.55 | $36.73 | 1.9M |
| 2026-04-20 | 36.50 | $37.00 | 1.2M |
| 2026-04-17 | 36.38 | $37.25 | 3.9M |
| 2026-04-16 | 36.19 | $36.19 | 1.7M |
| 2026-04-15 | 36.20 | $36.32 | 1.5M |
| 2026-04-14 | 36.18 | $36.49 | 2.3M |
| 2026-04-13 | 36.12 | $36.52 | 2.1M |
| 2026-04-10 | 36.04 | $36.37 | 1.5M |
| 2026-04-09 | 35.99 | $37.35 | 2.5M |
| 2026-04-08 | 35.72 | $36.95 | 2.2M |
| 2026-04-07 | 35.50 | $35.62 | 2.6M |
| 2026-04-06 | 35.52 | $35.42 | 1.4M |
| 2026-04-02 | 35.58 | $35.21 | 2.0M |
| 2026-04-01 | 35.71 | $35.24 | 8.6M |
| 2026-03-31 | 35.85 | $38.49 | 4.6M |
| 2026-03-30 | 35.34 | $35.39 | 1.7M |
| 2026-03-27 | 35.39 | $36.10 | 1.5M |
| 2026-03-26 | 35.31 | $36.87 | 1.2M |
| 2026-03-25 | 35.06 | $36.50 | 2.3M |
| 2026-03-24 | 34.85 | $34.96 | 1.9M |
| 2026-03-23 | 34.93 | $35.41 | 2.8M |
| 2026-03-20 | 34.94 | $33.38 | 5.4M |
| 2026-03-19 | 35.38 | $34.61 | 2.1M |
| 2026-03-18 | 35.64 | $34.37 | 1.9M |
| 2026-03-17 | 36.00 | $35.42 | 1.6M |
| 2026-03-16 | 36.20 | $35.68 | 2.9M |
| 2026-03-13 | 36.38 | $34.00 | 1.6M |
| 2026-03-12 | 36.94 | $35.33 | 2.9M |
| 2026-03-11 | 37.32 | $36.08 | 1.4M |
| 2026-03-10 | 37.60 | $36.68 | 1.2M |
| 2026-03-09 | 37.80 | $37.01 | 2.0M |
| 2026-03-06 | 37.96 | $37.08 | 3.0M |
| 2026-03-05 | 38.13 | $37.46 | 2.6M |
| 2026-03-04 | 38.25 | $37.02 | 1.4M |
| 2026-03-03 | 38.48 | $37.24 | 1.3M |
| 2026-03-02 | 38.69 | $38.89 | 1.2M |
| 2026-02-27 | 38.59 | $38.85 | 1.7M |
| 2026-02-26 | 38.48 | $39.46 | 1.9M |
| 2026-02-25 | 38.22 | $39.97 | 1.9M |
| 2026-02-24 | 37.81 | $39.18 | 1.5M |
| 2026-02-23 | 37.50 | $37.06 | 2.5M |
| 2026-02-20 | 37.59 | $37.34 | 1.9M |
| 2026-02-19 | 37.63 | $38.34 | 1.7M |
| 2026-02-18 | 37.47 | $38.35 | 2.8M |
| 2026-02-17 | 37.27 | $37.62 | 1.8M |
| 2026-02-13 | 37.20 | $36.53 | 1.0M |
| 2026-02-12 | 37.35 | $36.72 | 1.1M |
| 2026-02-11 | 37.48 | $37.20 | 765570 |
| 2026-02-10 | 37.53 | $37.77 | 1.3M |
| 2026-02-09 | 37.47 | $37.95 | 1.2M |
| 2026-02-06 | 37.36 | $37.08 | 1.8M |
| 2026-02-05 | 37.41 | $35.70 | 1.4M |
| 2026-02-04 | 37.77 | $36.85 | 1.4M |
| 2026-02-03 | 37.93 | $37.28 | 1.0M |
| 2026-02-02 | 38.04 | $37.96 | 1.8M |
| 2026-01-30 | 38.01 | $35.91 | 1.6M |
| 2026-01-29 | 38.41 | $37.65 | 867011 |
| 2026-01-28 | 38.50 | $38.36 | 1.3M |
| 2026-01-27 | 38.45 | $38.51 | 2.5M |
| 2026-01-26 | 38.37 | $37.86 | 2.6M |
| 2026-01-23 | 38.40 | $36.68 | 3.1M |
| 2026-01-22 | 38.68 | $39.53 | 5.3M |
| 2026-01-21 | 38.39 | $39.90 | 2.9M |
| 2026-01-20 | 37.99 | $39.90 | 1.8M |
| 2026-01-16 | 37.51 | $38.94 | 2.3M |
| 2026-01-15 | 37.15 | $39.25 | 3.0M |
| 2026-01-14 | 36.67 | $37.79 | 1.9M |
| 2026-01-13 | 36.43 | $35.28 | 2.1M |
| 2026-01-12 | 36.66 | $34.76 | 1.5M |
| 2026-01-09 | 37.05 | $35.35 | 2.2M |
| 2026-01-08 | 37.37 | $35.57 | 1.9M |
| 2026-01-07 | 37.70 | $36.27 | 3.4M |
| 2026-01-06 | 37.92 | $34.78 | 2.7M |
| 2026-01-05 | 38.50 | $34.26 | 3.2M |
| 2026-01-02 | 39.26 | $34.74 | 2.6M |
| 2025-12-31 | 40.04 | $35.52 | 3.5M |
| 2025-12-30 | 40.77 | $37.12 | 2.2M |
| 2025-12-29 | 41.27 | $37.92 | 1.0M |
| 2025-12-26 | 41.66 | $38.88 | 1.1M |
| 2025-12-24 | 41.90 | $39.73 | 581000 |
| 2025-12-23 | 41.97 | $40.17 | 2.1M |
| 2025-12-22 | 41.95 | $39.34 | 2.1M |
| 2025-12-19 | 42.07 | $39.55 | 5.3M |
| 2025-12-18 | 42.15 | $37.90 | 2.9M |
| 2025-12-17 | 42.56 | $39.45 | 2.4M |
| 2025-12-16 | 42.69 | $39.99 | 2.5M |
| 2025-12-15 | 42.69 | $40.24 | 3.3M |
| 2025-12-12 | 42.61 | $42.11 | 2.8M |
| 2025-12-11 | 42.10 | $40.04 | 2.8M |
| 2025-12-10 | 41.91 | $39.17 | 2.5M |
| 2025-12-09 | 41.83 | $38.53 | 2.4M |
| 2025-12-08 | 41.85 | $40.30 | 4.9M |
| 2025-12-05 | 41.46 | $38.77 | 1.8M |
| 2025-12-04 | 41.30 | $39.31 | 2.5M |
| 2025-12-03 | 40.95 | $39.16 | 2.4M |
| 2025-12-02 | 40.54 | $38.98 | 3.0M |
| 2025-12-01 | 40.07 | $39.76 | 2.0M |
| 2025-11-28 | 39.31 | $40.22 | 1.1M |
| 2025-11-26 | 38.30 | $40.39 | 3.2M |
| 2025-11-25 | 37.04 | $39.72 | 3.1M |
| 2025-11-24 | 35.69 | $38.54 | 3.8M |
| 2025-11-21 | 34.32 | $36.76 | 3.3M |
| 2025-11-20 | 33.08 | $34.70 | 4.3M |
| 2025-11-19 | 32.03 | $34.94 | 3.8M |
| 2025-11-18 | 30.74 | $33.40 | 2.8M |
| 2025-11-17 | 29.52 | $33.75 | 3.5M |
| 2025-11-14 | 28.01 | $33.54 | 5.5M |
| 2025-11-13 | 26.27 | $33.83 | 4.6M |
| 2025-11-12 | 24.16 | $35.26 | 9.5M |
| 2025-11-11 | 21.39 | $33.42 | 8.9M |
| 2025-11-10 | 18.55 | $32.46 | 23.3M |
| 2025-11-07 | 15.45 | $14.82 | 3.2M |
| 2025-11-06 | 15.56 | $14.72 | 1.7M |
| 2025-11-05 | 15.70 | $14.42 | 2.5M |
| 2025-11-04 | 15.94 | $14.13 | 5.5M |
| 2025-11-03 | 16.26 | $15.50 | 2.8M |
| 2025-10-31 | 16.35 | $16.30 | 2.0M |
| 2025-10-30 | 16.28 | $16.21 | 2.1M |
| 2025-10-29 | 16.22 | $16.00 | 2.0M |
| 2025-10-28 | 16.18 | $16.09 | 1.1M |
| 2025-10-27 | 16.12 | $16.20 | 3.4M |
| 2025-10-24 | 16.02 | $15.13 | 2.1M |
| 2025-10-23 | 16.12 | $14.84 | 4.8M |
| 2025-10-22 | 16.29 | $14.85 | 3.7M |
| 2025-10-21 | 16.49 | $15.86 | 2.8M |
| 2025-10-20 | 16.50 | $16.22 | 3.8M |
| 2025-10-17 | 16.42 | $16.39 | 1.2M |
| 2025-10-16 | 16.30 | $16.36 | 1.6M |
| 2025-10-15 | 16.15 | $16.57 | 2.1M |
| 2025-10-14 | 15.93 | $15.43 | 1.4M |
| 2025-10-13 | 15.90 | $16.20 | 2.3M |
| 2025-10-10 | 15.70 | $16.27 | 1.9M |
| 2025-10-09 | 15.45 | $16.19 | 1.0M |
| 2025-10-08 | 15.17 | $15.58 | 2.0M |
| 2025-10-07 | 14.97 | $15.44 | 1.6M |
| 2025-10-06 | 14.76 | $15.90 | 4.2M |
| 2025-10-03 | 14.41 | $15.76 | 2.2M |
| 2025-10-02 | 14.03 | $14.75 | 1.9M |
| 2025-10-01 | 13.80 | $14.13 | 1.9M |
| 2025-09-30 | 13.66 | $14.36 | 2.3M |
| 2025-09-29 | 13.44 | $14.13 | 1.5M |
| 2025-09-26 | 13.24 | $14.16 | 2.9M |
| 2025-09-25 | 12.99 | $13.29 | 1.3M |
| 2025-09-24 | 12.89 | $13.25 | 908523 |
| 2025-09-23 | 12.77 | $12.94 | 1.6M |
| 2025-09-22 | 12.70 | $12.51 | 1.5M |
| 2025-09-19 | 12.71 | $11.97 | 6.1M |
| 2025-09-18 | 12.83 | $12.72 | 1.3M |
| 2025-09-17 | 12.81 | $12.36 | 1.5M |
| 2025-09-16 | 12.86 | $12.54 | 1.1M |
| 2025-09-15 | 12.87 | $12.41 | 873606 |
| 2025-09-12 | 12.92 | $12.66 | 1.8M |
| 2025-09-11 | 12.92 | $12.81 | 2.0M |
| 2025-09-10 | 12.88 | $12.75 | 4.9M |
| 2025-09-09 | 12.84 | $12.82 | 1.7M |
| 2025-09-08 | 12.78 | $12.68 | 1.1M |
| 2025-09-05 | 12.74 | $13.05 | 1.8M |
| 2025-09-04 | 12.61 | $12.94 | 1.3M |
| 2025-09-03 | 12.48 | $13.08 | 3.6M |
| 2025-09-02 | 12.29 | $12.00 | 1.4M |
| 2025-08-29 | 12.30 | $12.08 | 1.1M |
| 2025-08-28 | 12.29 | $12.08 | 1.1M |
| 2025-08-27 | 12.28 | $12.37 | 601217 |
| 2025-08-26 | 12.20 | $12.23 | 1.2M |
| 2025-08-25 | 12.14 | $11.79 | 811100 |
| 2025-08-22 | 12.15 | $12.12 | 1.1M |
| 2025-08-21 | 12.10 | $11.77 | 814232 |
| 2025-08-20 | 12.11 | $11.87 | 844333 |
| 2025-08-19 | 12.09 | $11.76 | 867319 |
| 2025-08-18 | 12.09 | $12.11 | 1.5M |
| 2025-08-15 | 12.01 | $11.89 | 984753 |
| 2025-08-14 | 11.97 | $11.71 | 1.3M |
| 2025-08-13 | 11.95 | $11.98 | 1.6M |
| 2025-08-12 | 11.87 | $11.55 | 1.1M |
| 2025-08-11 | 11.86 | $10.93 | 919800 |
| 2025-08-08 | 11.97 | $10.96 | 1.3M |
| 2025-08-07 | 12.09 | $10.86 | 1.7M |
| 2025-08-06 | 12.25 | $10.97 | 1.7M |
| 2025-08-05 | 12.41 | $11.36 | 2.5M |
| 2025-08-04 | 12.50 | $12.05 | 1.0M |
| 2025-08-01 | 12.46 | $11.40 | 1.5M |
| 2025-07-31 | 12.53 | $11.42 | 2.7M |
| 2025-07-30 | 12.61 | $11.53 | 1.9M |
| 2025-07-29 | 12.67 | $11.84 | 1.1M |
| 2025-07-28 | 12.66 | $12.09 | 1.3M |
| 2025-07-25 | 12.59 | $12.07 | 1.8M |
| 2025-07-24 | 12.51 | $12.19 | 2.0M |
| 2025-07-23 | 12.37 | $12.37 | 3.0M |
| 2025-07-22 | 12.16 | $12.45 | 3.5M |
| 2025-07-21 | 11.90 | $12.30 | 2.0M |
| 2025-07-18 | 11.61 | $12.49 | 3.7M |
| 2025-07-17 | 11.23 | $12.20 | 3.7M |
| 2025-07-16 | 10.83 | $11.86 | 2.4M |
| 2025-07-15 | 10.44 | $11.50 | 3.6M |
| 2025-07-14 | 10.05 | $11.09 | 3.7M |
| 2025-07-11 | 9.67 | $10.98 | 3.4M |
| 2025-07-10 | 9.26 | $10.85 | 6.1M |
| 2025-07-09 | 8.79 | $10.40 | 11.8M |
| 2025-07-08 | 8.34 | $9.78 | 6.7M |
| 2025-07-07 | 7.95 | $9.35 | 31.7M |
| 2025-07-03 | 7.57 | $7.58 | 1.9M |
| 2025-07-02 | 7.51 | $7.41 | 1.8M |
| 2025-07-01 | 7.47 | $7.22 | 2.3M |
| 2025-06-30 | 7.46 | $7.18 | 2.0M |
| 2025-06-27 | 7.45 | $7.10 | 5.3M |
| 2025-06-26 | 7.45 | $7.33 | 2.2M |
| 2025-06-25 | 7.41 | $7.07 | 1.5M |
| 2025-06-24 | 7.41 | $7.24 | 3.1M |
| 2025-06-23 | 7.36 | $7.26 | 1.4M |
| 2025-06-20 | 7.31 | $7.23 | 4.0M |
| 2025-06-18 | 7.24 | $7.24 | 3.1M |
| 2025-06-17 | 7.16 | $7.62 | 2.2M |
| 2025-06-16 | 6.98 | $7.49 | 1.8M |
| 2025-06-13 | 6.80 | $7.08 | 1.5M |
| 2025-06-12 | 6.67 | $7.22 | 2.0M |
| 2025-06-11 | 6.48 | $7.26 | 2.5M |
| 2025-06-10 | 6.26 | $7.42 | 2.7M |
| 2025-06-09 | 5.96 | $6.90 | 2.2M |
| 2025-06-06 | 5.72 | $6.80 | 2.7M |
| 2025-06-05 | 5.46 | $5.99 | 2.8M |
| 2025-06-04 | 5.34 | $5.64 | 843600 |
| 2025-06-03 | 5.26 | $5.79 | 1.8M |
| 2025-06-02 | 5.14 | $5.61 | 3.4M |
| 2025-05-30 | 5.04 | $5.44 | 2.3M |
| 2025-05-29 | 4.96 | $5.51 | 3.2M |
| 2025-05-28 | 4.85 | $4.88 | 1.0M |
| 2025-05-27 | 4.85 | $4.88 | 1.6M |
| 2025-05-23 | 4.86 | $4.82 | 885000 |
| 2025-05-22 | 4.88 | $4.95 | 1.8M |
| 2025-05-21 | 4.88 | $4.98 | 2.1M |
| 2025-05-20 | 4.88 | $5.31 | 597400 |
| 2025-05-19 | 4.80 | $4.98 | 719500 |
| 2025-05-16 | 4.78 | $4.88 | 632183 |
| 2025-05-15 | 4.78 | $4.77 | 725447 |
| 2025-05-14 | 4.81 | $4.88 | 895000 |
| 2025-05-13 | 4.82 | $4.99 | 841223 |
| 2025-05-12 | 4.81 | $5.13 | 796314 |
| 2025-05-09 | 4.76 | $4.81 | 708717 |
| 2025-05-08 | 4.78 | $4.98 | 1.1M |
| 2025-05-07 | 4.77 | $4.72 | 1.2M |
| 2025-05-06 | 4.81 | $4.70 | 1.2M |
| 2025-05-05 | 4.87 | $5.57 | 1.5M |
| 2025-05-02 | 4.75 | $5.87 | 1.0M |
| 2025-05-01 | 4.55 | $5.63 | 1.3M |
| 2025-04-30 | 4.38 | $5.21 | 1.7M |
| 2025-04-29 | 4.27 | $5.02 | 1.5M |
| 2025-04-28 | 4.18 | $4.91 | 1.8M |
| 2025-04-25 | 4.10 | $4.64 | 1.0M |
| 2025-04-24 | 4.08 | $4.51 | 902600 |
| 2025-04-23 | 4.08 | $4.47 | 877700 |
| 2025-04-22 | 4.10 | $4.34 | 1.1M |
| 2025-04-21 | 4.15 | $4.30 | 957400 |
| 2025-04-17 | 4.23 | $4.37 | 1.2M |
| 2025-04-16 | 4.31 | $4.27 | 2.3M |
| 2025-04-15 | 4.42 | $4.87 | 2.0M |
| 2025-04-14 | 4.44 | $4.58 | 1.4M |
| 2025-04-11 | 4.52 | $4.26 | 1.2M |
| 2025-04-10 | 4.69 | $4.02 | 2.1M |
| 2025-04-09 | 4.94 | $4.46 | 2.0M |
| 2025-04-08 | 5.15 | $4.14 | 1.6M |
| 2025-04-07 | 5.46 | $4.58 | 3.0M |
| 2025-04-04 | 5.73 | $4.77 | 2.1M |
| 2025-04-03 | 6.02 | $5.33 | 1.1M |
| 2025-04-02 | 6.23 | $5.72 | 1.7M |
| 2025-04-01 | 6.40 | $5.79 | 1.7M |
| 2025-03-31 | 6.58 | $5.99 | 2.2M |
| 2025-03-28 | 6.75 | $6.48 | 1.9M |
| 2025-03-27 | 6.85 | $6.61 | 923629 |
| 2025-03-26 | 6.93 | $6.47 | 2.9M |
| 2025-03-25 | 7.07 | $6.90 | 717751 |
| 2025-03-24 | 7.13 | $7.40 | 897859 |
| 2025-03-21 | 7.11 | $7.16 | 1.7M |
| 2025-03-20 | 7.13 | $7.29 | 496400 |
| 2025-03-19 | 7.13 | $7.39 | 532600 |
| 2025-03-18 | 7.11 | $7.25 | 694230 |
| 2025-03-17 | 7.11 | $7.39 | 953745 |
| 2025-03-14 | 7.09 | $7.14 | 633139 |
| 2025-03-13 | 7.12 | $7.29 | 1.2M |
| 2025-03-12 | 7.13 | $7.59 | 754904 |
| 2025-03-11 | 7.08 | $7.24 | 1.2M |
| 2025-03-10 | 7.09 | $6.85 | 1.1M |
| 2025-03-07 | 7.20 | $7.01 | 972138 |
| 2025-03-06 | 7.28 | $7.41 | 659800 |
| 2025-03-05 | 7.30 | $7.67 | 1.3M |
| 2025-03-04 | 7.27 | $7.17 | 1.0M |
| 2025-03-03 | 7.35 | $7.00 | 1.5M |
| 2025-02-28 | 7.47 | $7.53 | 1.8M |
| 2025-02-27 | 7.51 | $6.99 | 2.8M |
| 2025-02-26 | 7.66 | $6.71 | 1.6M |
| 2025-02-25 | 7.90 | $6.99 | 2.5M |
| 2025-02-24 | 8.13 | $7.46 | 1.3M |
| 2025-02-21 | 8.29 | $8.00 | 963200 |
| 2025-02-20 | 8.36 | $8.09 | 615023 |
| 2025-02-19 | 8.43 | $8.08 | 575247 |
| 2025-02-18 | 8.51 | $8.10 | 770438 |
| 2025-02-14 | 8.60 | $8.03 | 841409 |
| 2025-02-13 | 8.72 | $8.18 | 857948 |
| 2025-02-12 | 8.83 | $8.14 | 1.3M |
| 2025-02-11 | 8.96 | $8.42 | 1.3M |
| 2025-02-10 | 9.05 | $8.76 | 788000 |
| 2025-02-07 | 9.09 | $8.74 | 744185 |
| 2025-02-06 | 9.13 | $9.17 | 3.9M |
| 2025-02-05 | 9.09 | $9.66 | 1.2M |
| 2025-02-04 | 8.93 | $9.25 | 993134 |
| 2025-02-03 | 8.84 | $8.99 | 1.1M |
| 2025-01-31 | 8.78 | $9.31 | 2.0M |
| 2025-01-30 | 8.65 | $9.62 | 1.5M |
| 2025-01-29 | 8.42 | $9.30 | 1.4M |
| 2025-01-28 | 8.23 | $8.93 | 1.8M |
| 2025-01-27 | 8.09 | $8.47 | 1.8M |
| 2025-01-24 | 8.02 | $8.35 | 1.4M |
| 2025-01-23 | 7.97 | $8.89 | 2.2M |
| 2025-01-22 | 7.80 | $8.20 | 1.0M |
| 2025-01-21 | 7.74 | $8.20 | 1.5M |
| 2025-01-17 | 7.68 | $8.03 | 1.2M |
| 2025-01-16 | 7.65 | $8.13 | 2.0M |
| 2025-01-15 | 7.59 | $8.12 | 2.7M |
| 2025-01-14 | 7.53 | $7.37 | 2.0M |
| 2025-01-13 | 7.62 | $7.57 | 2.4M |
| 2025-01-10 | 7.68 | $7.84 | 1.8M |
| 2025-01-08 | 7.70 | $8.11 | 1.2M |
| 2025-01-07 | 7.66 | $8.25 | 896025 |
| 2025-01-06 | 7.60 | $8.06 | 1.0M |
| 2025-01-03 | 7.57 | $7.88 | 1.3M |
| 2025-01-02 | 7.57 | $7.80 | 1.2M |
| 2024-12-31 | 7.60 | $7.80 | 1.7M |
| 2024-12-30 | 7.63 | $7.71 | 1.0M |
| 2024-12-27 | 7.69 | $7.74 | 927724 |
| 2024-12-26 | 7.76 | $7.87 | 835523 |
| 2024-12-24 | 7.82 | $7.86 | 537249 |
| 2024-12-23 | 7.89 | $7.76 | 1.3M |
| 2024-12-20 | 8.00 | $7.84 | 2.7M |
| 2024-12-19 | 8.11 | $7.80 | 1.6M |
| 2024-12-18 | 8.25 | $7.64 | 1.5M |
| 2024-12-17 | 8.46 | $8.19 | 649900 |
| 2024-12-16 | 8.58 | $8.26 | 1.9M |
| 2024-12-13 | 8.71 | $8.15 | 825900 |
| 2024-12-12 | 8.89 | $8.34 | 4.0M |
| 2024-12-11 | 9.07 | $9.27 | 2.2M |
| 2024-12-10 | 9.07 | $9.50 | 1.2M |
| 2024-12-09 | 9.04 | $9.67 | 6.5M |
| 2024-12-06 | 8.96 | $8.89 | 1.8M |
| 2024-12-05 | 9.04 | $8.99 | 1.6M |
| 2024-12-04 | 9.11 | $9.21 | 1.5M |
| 2024-12-03 | 9.15 | $9.19 | 2.3M |
| 2024-12-02 | 9.20 | $9.47 | 941228 |
| 2024-11-29 | 9.21 | $9.51 | 945708 |
| 2024-11-27 | 9.22 | $9.58 | 2.2M |
| 2024-11-26 | 9.21 | $9.63 | 827329 |
| 2024-11-25 | 9.19 | $9.19 | 953800 |
| 2024-11-22 | 9.27 | $9.13 | 725000 |
| 2024-11-21 | 9.38 | $8.98 | 859694 |
| 2024-11-20 | 9.55 | $9.08 | 1.9M |
| 2024-11-19 | 9.72 | $9.06 | 1.5M |
| 2024-11-18 | 9.92 | $8.99 | 2.9M |
| 2024-11-15 | 10.18 | $8.90 | 1.3M |
| 2024-11-14 | 10.50 | $9.65 | 831370 |
| 2024-11-13 | 10.71 | $10.40 | 2.6M |
| 2024-11-12 | 10.80 | $10.38 | 1.2M |
| 2024-11-11 | 10.91 | $10.40 | 1.4M |
| 2024-11-08 | 11.04 | $10.21 | 1.2M |
| 2024-11-07 | 11.23 | $10.05 | 779262 |
| 2024-11-06 | 11.48 | $10.48 | 1.6M |
| 2024-11-05 | 11.68 | $9.99 | 5.3M |
| 2024-11-04 | 12.02 | $11.87 | 825200 |
| 2024-11-01 | 12.01 | $11.72 | 812500 |
| 2024-10-31 | 12.03 | $11.49 | 767600 |
| 2024-10-30 | 12.10 | $12.01 | 571900 |
| 2024-10-29 | 12.07 | $12.00 | 760422 |
| 2024-10-28 | 12.03 | $11.89 | 910800 |
| 2024-10-25 | 12.01 | $11.97 | 343650 |
| 2024-10-24 | 11.96 | $12.01 | 2.4M |
| 2024-10-23 | 11.89 | $12.30 | 835305 |
| 2024-10-22 | 11.76 | $12.24 | 1.3M |
| 2024-10-21 | 11.60 | $11.86 | 652913 |
| 2024-10-18 | 11.51 | $11.90 | 831047 |
| 2024-10-17 | 11.38 | $11.64 | 1.3M |
| 2024-10-16 | 11.29 | $11.35 | 1.2M |
| 2024-10-15 | 11.25 | $11.67 | 673124 |
| 2024-10-14 | 11.13 | $11.31 | 1.2M |
| 2024-10-11 | 11.06 | $11.25 | 818900 |
| 2024-10-10 | 10.99 | $11.09 | 586004 |
| 2024-10-09 | 10.95 | $10.80 | 979512 |
| 2024-10-08 | 10.96 | $10.85 | 1.3M |
| 2024-10-07 | 10.96 | $10.74 | 545100 |
| 2024-10-04 | 10.98 | $11.11 | 835900 |
| 2024-10-03 | 10.92 | $10.55 | 1.1M |
| 2024-10-02 | 10.97 | $10.72 | 707400 |
| 2024-10-01 | 10.99 | $10.75 | 1.4M |
| 2024-09-30 | 11.01 | $10.80 | 1.1M |
| 2024-09-27 | 11.02 | $10.90 | 405300 |
| 2024-09-26 | 11.01 | $10.90 | 418034 |
| 2024-09-25 | 10.99 | $10.88 | 1.2M |
| 2024-09-24 | 10.97 | $10.94 | 615100 |
| 2024-09-23 | 10.94 | $10.65 | 697000 |
| 2024-09-20 | 10.95 | $10.98 | 2.6M |
| 2024-09-19 | 10.90 | $10.90 | 1.1M |
| 2024-09-18 | 10.86 | $10.55 | 533246 |
| 2024-09-17 | 10.87 | $10.52 | 556300 |
| 2024-09-16 | 10.90 | $10.82 | 509037 |
| 2024-09-13 | 10.86 | $10.63 | 654053 |
| 2024-09-12 | 10.86 | $10.27 | 792900 |
| 2024-09-11 | 10.93 | $10.71 | 1.3M |
| 2024-09-10 | 10.91 | $10.68 | 616433 |
| 2024-09-09 | 10.89 | $10.95 | 733439 |
| 2024-09-06 | 10.81 | $10.47 | 982327 |
| 2024-09-05 | 10.81 | $11.24 | 1.2M |
| 2024-09-04 | 10.65 | $11.48 | 2.1M |
| 2024-09-03 | 10.41 | $10.95 | 1.9M |
| 2024-08-30 | 10.24 | $10.74 | 770783 |
| 2024-08-29 | 10.09 | $10.28 | 431145 |
| 2024-08-28 | 10.00 | $10.34 | 394920 |
| 2024-08-27 | 9.89 | $9.96 | 313800 |
| 2024-08-26 | 9.83 | $10.30 | 339919 |
| 2024-08-23 | 9.69 | $10.18 | 1.1M |
| 2024-08-22 | 9.55 | $9.72 | 730400 |
| 2024-08-21 | 9.49 | $10.24 | 1.8M |
| 2024-08-20 | 9.31 | $9.92 | 992111 |
| 2024-08-19 | 9.16 | $10.01 | 1.9M |
| 2024-08-16 | 8.97 | $9.46 | 1.6M |
| 2024-08-15 | 8.86 | $8.72 | 518823 |
| 2024-08-14 | 8.90 | $8.52 | 504032 |
| 2024-08-13 | 8.98 | $8.77 | 573700 |
| 2024-08-12 | 9.02 | $8.50 | 676505 |
| 2024-08-09 | 9.13 | $8.58 | 553346 |
| 2024-08-08 | 9.23 | $8.89 | 871903 |
| 2024-08-07 | 9.28 | $8.63 | 746100 |
| 2024-08-06 | 9.40 | $9.26 | 497237 |
| 2024-08-05 | 9.40 | $9.14 | 1.1M |
| 2024-08-02 | 9.43 | $9.40 | 769749 |
| 2024-08-01 | 9.40 | $9.36 | 612301 |
| 2024-07-31 | 9.38 | $9.43 | 685944 |
| 2024-07-30 | 9.34 | $9.50 | 561800 |
| 2024-07-29 | 9.27 | $9.39 | 321202 |
| 2024-07-26 | 9.22 | $9.52 | 417715 |
| 2024-07-25 | 9.12 | $9.22 | 600500 |
| 2024-07-24 | 9.08 | $9.17 | 487844 |
| 2024-07-23 | 9.03 | $9.11 | 626500 |
| 2024-07-22 | 8.99 | $8.69 | 809121 |
| 2024-07-19 | 9.03 | $8.61 | 336997 |
| 2024-07-18 | 9.10 | $8.75 | 527742 |
| 2024-07-17 | 9.14 | $8.98 | 727447 |
| 2024-07-16 | 9.14 | $9.50 | 1.0M |
| 2024-07-15 | 9.02 | $9.25 | 593854 |
| 2024-07-12 | 8.94 | $9.27 | 551369 |
| 2024-07-11 | 8.84 | $9.14 | 725027 |
| 2024-07-10 | 8.75 | $8.91 | 477117 |
| 2024-07-09 | 8.70 | $8.74 | 595227 |
| 2024-07-08 | 8.67 | $8.82 | 936434 |
| 2024-07-05 | 8.62 | $8.44 | 536717 |
| 2024-07-03 | 8.63 | $8.36 | 850182 |
| 2024-07-02 | 8.67 | $8.24 | 822693 |
| 2024-07-01 | 8.74 | $8.94 | 948932 |
| 2024-06-28 | 8.66 | $8.43 | 3.8M |
| 2024-06-27 | 8.69 | $8.44 | 740879 |
| 2024-06-26 | 8.71 | $8.10 | 782332 |
| 2024-06-25 | 8.81 | $8.32 | 986438 |
| 2024-06-24 | 8.87 | $8.89 | 926217 |
| 2024-06-21 | 8.82 | $8.79 | 7.5M |
| 2024-06-20 | 8.78 | $8.36 | 1.5M |
| 2024-06-18 | 8.83 | $8.50 | 1.2M |
| 2024-06-17 | 8.85 | $8.80 | 923486 |
| 2024-06-14 | 8.80 | $8.43 | 1.0M |
| 2024-06-13 | 8.83 | $8.98 | 822322 |
| 2024-06-12 | 8.74 | $9.04 | 1.2M |
| 2024-06-11 | 8.62 | $8.82 | 1.2M |
| 2024-06-10 | 8.53 | $8.60 | 2.2M |
| 2024-06-07 | 8.46 | $8.39 | 1.3M |
| 2024-06-06 | 8.43 | $8.41 | 1.0M |
| 2024-06-05 | 8.38 | $8.92 | 1.3M |
| 2024-06-04 | 8.22 | $8.80 | 2.9M |
| 2024-06-03 | 8.05 | $8.38 | 1.9M |
| 2024-05-31 | 7.95 | $8.01 | 1.4M |
| 2024-05-30 | 7.90 | $7.29 | 1.7M |
| 2024-05-29 | 8.00 | $7.71 | 1.4M |
| 2024-05-28 | 8.01 | $8.41 | 1.3M |
| 2024-05-24 | 7.89 | $8.22 | 1.0M |
| 2024-05-23 | 7.78 | $7.49 | 1.1M |
| 2024-05-22 | 7.80 | $8.03 | 1.0M |
| 2024-05-21 | 7.72 | $7.92 | 1.3M |
| 2024-05-20 | 7.64 | $7.84 | 690391 |
| 2024-05-17 | 7.56 | $7.44 | 785477 |
| 2024-05-16 | 7.56 | $7.47 | 652864 |
| 2024-05-15 | 7.54 | $7.72 | 629235 |
| 2024-05-14 | 7.47 | $7.35 | 652267 |
| 2024-05-13 | 7.46 | $7.35 | 1.5M |
| 2024-05-10 | 7.45 | $7.56 | 820904 |
| 2024-05-09 | 7.39 | $7.92 | 1.3M |
| 2024-05-08 | 7.25 | $7.60 | 1.3M |
| 2024-05-07 | 7.15 | $7.76 | 811304 |
| 2024-05-06 | 6.99 | $7.57 | 1.1M |
| 2024-05-03 | 6.85 | $7.53 | 846306 |
| 2024-05-02 | 6.70 | $7.29 | 1.2M |
| 2024-05-01 | 6.57 | $6.93 | 2.6M |
| 2024-04-30 | 6.50 | $6.50 | 1.6M |
| 2024-04-29 | 6.51 | $6.71 | 1.9M |
| 2024-04-26 | 6.47 | $6.02 | 912165 |
| 2024-04-25 | 6.58 | $6.01 | 1.2M |
| 2024-04-24 | 6.70 | $6.54 | 1.8M |
| 2024-04-23 | 6.74 | $6.96 | 1.2M |
| 2024-04-22 | 6.69 | $7.12 | 891876 |
| 2024-04-19 | 6.60 | $6.71 | 1.5M |
| 2024-04-18 | 6.57 | $6.61 | 1.1M |
| 2024-04-17 | 6.57 | $6.53 | 2.0M |
| 2024-04-16 | 6.59 | $6.46 | 1.0M |
| 2024-04-15 | 6.62 | $6.50 | 1.7M |
| 2024-04-12 | 6.65 | $6.51 | 1.1M |
| 2024-04-11 | 6.68 | $6.55 | 1.4M |
| 2024-04-10 | 6.71 | $6.65 | 1.6M |
| 2024-04-09 | 6.72 | $6.99 | 1.2M |
| 2024-04-08 | 6.66 | $6.52 | 505034 |
| 2024-04-05 | 6.69 | $6.71 | 958419 |
| 2024-04-04 | 6.68 | $6.90 | 1.3M |
| 2024-04-03 | 6.64 | $6.89 | 1.0M |
| 2024-04-02 | 6.59 | $6.75 | 1.6M |
| 2024-04-01 | 6.56 | $6.90 | 1.6M |
| 2024-03-28 | 6.50 | $6.72 | 2.2M |
| 2024-03-27 | 6.46 | $6.52 | 1.7M |
| 2024-03-26 | 6.46 | $5.84 | 1.1M |
| 2024-03-25 | 6.60 | $5.78 | 1.7M |
| 2024-03-22 | 6.79 | $6.39 | 787628 |
| 2024-03-21 | 6.87 | $6.67 | 1.2M |
| 2024-03-20 | 6.90 | $6.83 | 1.1M |
| 2024-03-19 | 6.91 | $6.73 | 1.4M |
| 2024-03-18 | 6.94 | $6.74 | 1.9M |
| 2024-03-15 | 6.97 | $7.05 | 6.3M |
| 2024-03-14 | 6.94 | $6.54 | 2.0M |
| 2024-03-13 | 7.01 | $6.56 | 1.2M |
| 2024-03-12 | 7.09 | $6.35 | 1.3M |
| 2024-03-11 | 7.22 | $6.50 | 1.5M |
| 2024-03-08 | 7.35 | $6.59 | 1.4M |
| 2024-03-07 | 7.47 | $6.72 | 1.2M |
| 2024-03-06 | 7.58 | $6.89 | 1.9M |
| 2024-03-05 | 7.67 | $7.03 | 1.5M |
| 2024-03-04 | 7.74 | $7.05 | 2.5M |
| 2024-03-01 | 7.82 | $7.23 | 2.0M |
| 2024-02-29 | 7.86 | $7.00 | 3.4M |
| 2024-02-28 | 7.96 | $7.34 | 2.2M |
| 2024-02-27 | 8.00 | $7.49 | 2.5M |
| 2024-02-26 | 8.01 | $7.50 | 3.0M |
| 2024-02-23 | 8.01 | $7.44 | 5.2M |
| 2024-02-22 | 8.02 | $8.95 | 14.3M |
| 2024-02-21 | 7.70 | $8.56 | 2.3M |
| 2024-02-20 | 7.42 | $8.59 | 2.8M |
| 2024-02-16 | 7.07 | $9.02 | 1.7M |
| 2024-02-15 | 6.58 | $8.88 | 4.0M |
| 2024-02-14 | 6.03 | $8.70 | 10.7M |
| 2024-02-13 | 5.43 | $5.46 | 1.0M |
| 2024-02-12 | 5.41 | $5.79 | 2.0M |
| 2024-02-09 | 5.33 | $5.88 | 1.7M |
| 2024-02-08 | 5.21 | $6.38 | 1.4M |
| 2024-02-07 | 4.96 | $5.95 | 1.8M |
| 2024-02-06 | 4.77 | $6.03 | 3.0M |
| 2024-02-05 | 4.53 | $5.70 | 3.1M |
| 2024-02-02 | 4.33 | $4.80 | 1.7M |
| 2024-02-01 | 4.28 | $4.48 | 891114 |
| 2024-01-31 | 4.30 | $4.43 | 1.9M |
| 2024-01-30 | 4.33 | $4.43 | 913197 |
| 2024-01-29 | 4.37 | $4.54 | 2.3M |
| 2024-01-26 | 4.40 | $4.38 | 1.2M |
| 2024-01-25 | 4.46 | $4.43 | 830904 |
| 2024-01-24 | 4.54 | $4.43 | 690945 |
| 2024-01-23 | 4.62 | $4.63 | 1.1M |
| 2024-01-22 | 4.69 | $4.70 | 1.1M |
| 2024-01-19 | 4.75 | $4.59 | 1.6M |
| 2024-01-18 | 4.84 | $4.61 | 1.7M |
| 2024-01-17 | 4.96 | $4.88 | 2.8M |
| 2024-01-16 | 5.03 | $4.72 | 2.0M |
| 2024-01-12 | 5.15 | $5.06 | 3.7M |
| 2024-01-11 | 5.23 | $5.34 | 1.6M |
| 2024-01-10 | 5.26 | $5.33 | 2.1M |
| 2024-01-09 | 5.30 | $5.25 | 1.2M |
| 2024-01-08 | 5.37 | $5.69 | 942968 |
| 2024-01-05 | 5.35 | $5.17 | 932286 |
| 2024-01-04 | 5.45 | $5.71 | 1.0M |
| 2024-01-03 | 5.46 | $5.85 | 1.6M |
| 2024-01-02 | 5.43 | $6.24 | 1.5M |
| 2023-12-29 | 5.33 | $5.88 | 851394 |
| 2023-12-28 | 5.28 | $6.05 | 1.0M |
| 2023-12-27 | 5.20 | $5.87 | 794640 |
| 2023-12-26 | 5.15 | $5.73 | 1.9M |
| 2023-12-22 | 5.12 | $5.74 | 1.0M |
| 2023-12-21 | 5.09 | $5.50 | 1.2M |
| 2023-12-20 | 5.12 | $5.16 | 3.2M |
| 2023-12-19 | 5.22 | $5.06 | 2.7M |
| 2023-12-18 | 5.37 | $4.51 | 1.9M |
| 2023-12-15 | 5.66 | $4.88 | 3.9M |
| 2023-12-14 | 5.93 | $4.96 | 2.8M |
| 2023-12-13 | 6.22 | $4.43 | 3.3M |
| 2023-12-12 | 6.68 | $4.45 | 6.1M |
| 2023-12-11 | 7.22 | $4.06 | 21.0M |
| 2023-12-08 | 7.92 | $8.64 | 1.4M |
| 2023-12-07 | 7.77 | $8.77 | 1.2M |
| 2023-12-06 | 7.57 | $8.60 | 891847 |
| 2023-12-05 | 7.38 | $8.36 | 783857 |
| 2023-12-04 | 7.20 | $8.27 | 1.2M |
| 2023-12-01 | 7.02 | $7.97 | 816753 |
| 2023-11-30 | 6.88 | $7.67 | 1.3M |
| 2023-11-29 | 6.78 | $7.45 | 2.5M |
| 2023-11-28 | 6.72 | $7.05 | 2.4M |
| 2023-11-27 | 6.73 | $6.73 | 1.4M |
| 2023-11-24 | 6.82 | $6.69 | 484668 |
| 2023-11-22 | 6.93 | $6.52 | 955301 |
| 2023-11-21 | 7.11 | $6.88 | 757503 |
| 2023-11-20 | 7.23 | $7.53 | 903632 |
| 2023-11-17 | 7.25 | $7.98 | 1.2M |
| 2023-11-16 | 7.18 | $7.38 | 958413 |
| 2023-11-15 | 7.22 | $7.68 | 3.3M |
| 2023-11-14 | 7.22 | $7.21 | 1.2M |
| 2023-11-13 | 7.32 | $6.70 | 765886 |
| 2023-11-10 | 7.54 | $6.90 | 570906 |
| 2023-11-09 | 7.77 | $7.18 | 475571 |
| 2023-11-08 | 7.98 | $7.36 | 1.3M |
| 2023-11-07 | 8.18 | $8.50 | 1.3M |
| 2023-11-06 | 8.19 | $8.35 | 957418 |
| 2023-11-03 | 8.23 | $8.51 | 1.7M |
| 2023-11-02 | 8.24 | $8.56 | 1.2M |
| 2023-11-01 | 8.25 | $8.19 | 739068 |
| 2023-10-31 | 8.35 | $8.16 | 1.4M |
| 2023-10-30 | 8.47 | $8.26 | 425667 |
| 2023-10-27 | 8.59 | $8.23 | 749664 |
| 2023-10-26 | 8.74 | $8.81 | 1.5M |
| 2023-10-25 | 8.80 | $8.73 | 591853 |
| 2023-10-24 | 8.89 | $9.10 | 885167 |
| 2023-10-23 | 8.91 | $8.91 | 620686 |
| 2023-10-20 | 8.99 | $8.83 | 595898 |
| 2023-10-19 | 9.09 | $8.99 | 779952 |
| 2023-10-18 | 9.19 | $9.07 | 1.5M |
| 2023-10-17 | 9.29 | $9.35 | 485083 |
| 2023-10-16 | 9.34 | $9.44 | 1.0M |
| 2023-10-13 | 9.39 | $9.52 | 471948 |
| 2023-10-12 | 9.44 | $9.31 | 808472 |
| 2023-10-11 | 9.54 | $9.73 | 328541 |
| 2023-10-10 | 9.57 | $9.87 | 333995 |
| 2023-10-09 | 9.59 | $9.88 | 550161 |
| 2023-10-06 | 9.60 | $10.08 | 366723 |
| 2023-10-05 | 9.58 | $9.96 | 938517 |
| 2023-10-04 | 9.59 | $9.49 | 427258 |
| 2023-10-03 | 9.70 | $9.59 | 594989 |
| 2023-10-02 | 9.81 | $9.55 | 671011 |
| 2023-09-29 | 9.95 | $9.75 | 323402 |
| 2023-09-28 | 10.08 | $9.80 | 326745 |
| 2023-09-27 | 10.22 | $9.81 | 543753 |
| 2023-09-26 | 10.39 | $9.69 | 591646 |
| 2023-09-25 | 10.61 | $9.97 | 1.6M |
| 2023-09-22 | 10.82 | $10.02 | 1.1M |
| 2023-09-21 | 11.05 | $10.27 | 909385 |
| 2023-09-20 | 11.26 | $9.97 | 1.0M |
| 2023-09-19 | 11.57 | $10.70 | 538932 |
| 2023-09-18 | 11.79 | $10.73 | 923730 |
| 2023-09-15 | 12.03 | $11.76 | 2.7M |
| 2023-09-14 | 12.09 | $11.72 | 827152 |
| 2023-09-13 | 12.17 | $11.50 | 461464 |
| 2023-09-12 | 12.32 | $12.18 | 525702 |
| 2023-09-11 | 12.34 | $12.21 | 355026 |
| 2023-09-08 | 12.35 | $12.27 | 975293 |
| 2023-09-07 | 12.36 | $12.07 | 1.0M |
| 2023-09-06 | 12.41 | $12.61 | 621900 |
| 2023-09-05 | 12.36 | $12.80 | 708700 |
| 2023-09-01 | 12.25 | $12.98 | 874800 |
| 2023-08-31 | 12.09 | $12.21 | 504300 |
| 2023-08-30 | 12.06 | $12.23 | 457500 |
| 2023-08-29 | 12.03 | $12.21 | 236400 |
| 2023-08-28 | 12.00 | $12.22 | 357600 |
| 2023-08-25 | 11.95 | $12.15 | 386500 |
| 2023-08-24 | 11.92 | $12.05 | 381300 |
| 2023-08-23 | 11.91 | $12.01 | 326200 |
| 2023-08-22 | 11.89 | $12.10 | 586100 |
| 2023-08-21 | 11.86 | $11.95 | 262300 |
| 2023-08-18 | 11.86 | $11.68 | 328300 |
| 2023-08-17 | 11.92 | $11.51 | 300200 |
| 2023-08-16 | 12.02 | $11.79 | 426100 |
| 2023-08-15 | 12.07 | $12.29 | 728200 |
| 2023-08-14 | 12.03 | $12.12 | 918100 |
| 2023-08-11 | 12.03 | $12.00 | 1.2M |
| 2023-08-10 | 12.04 | $12.02 | 2.3M |
| 2023-08-09 | 12.06 | $11.83 | 788800 |
| 2023-08-08 | 12.12 | $11.87 | 2.5M |
| 2023-08-07 | 12.17 | $11.03 | 658700 |
| 2023-08-04 | 12.42 | $11.51 | 1.1M |
| 2023-08-03 | 12.60 | $12.10 | 756200 |
| 2023-08-02 | 12.69 | $12.52 | 829800 |
| 2023-08-01 | 12.70 | $13.34 | 510900 |
| 2023-07-31 | 12.54 | $12.99 | 402300 |
| 2023-07-28 | 12.43 | $12.71 | 441700 |
| 2023-07-27 | 12.36 | $12.20 | 465000 |
| 2023-07-26 | 12.38 | $12.17 | 643900 |
| 2023-07-25 | 12.42 | $12.24 | 371200 |
| 2023-07-24 | 12.44 | $12.52 | 527600 |
| 2023-07-21 | 12.40 | $12.21 | 328800 |
| 2023-07-20 | 12.43 | $12.13 | 559300 |
| 2023-07-19 | 12.47 | $12.61 | 448500 |
| 2023-07-18 | 12.43 | $12.36 | 442600 |
| 2023-07-17 | 12.42 | $12.48 | 376300 |
| 2023-07-14 | 12.39 | $12.53 | 478500 |
| 2023-07-13 | 12.34 | $12.34 | 292700 |
| 2023-07-12 | 12.32 | $12.67 | 351500 |
| 2023-07-11 | 12.22 | $12.42 | 307300 |
| 2023-07-10 | 12.17 | $12.42 | 479400 |
| 2023-07-07 | 12.11 | $12.36 | 307200 |
| 2023-07-06 | 12.04 | $12.02 | 474200 |
| 2023-07-05 | 12.04 | $12.30 | 424700 |
| 2023-07-03 | 11.98 | $11.96 | 237300 |
| 2023-06-30 | 11.98 | $11.84 | 460800 |
| 2023-06-29 | 12.01 | $11.57 | 605400 |
| 2023-06-28 | 12.09 | $11.70 | 639300 |
| 2023-06-27 | 12.16 | $11.70 | 459900 |
| 2023-06-26 | 12.25 | $11.58 | 592400 |
| 2023-06-23 | 12.37 | $12.09 | 3.1M |
| 2023-06-22 | 12.40 | $11.99 | 755500 |
| 2023-06-21 | 12.45 | $12.05 | 580900 |
| 2023-06-20 | 12.50 | $12.26 | 559400 |
| 2023-06-16 | 12.52 | $12.14 | 1.5M |
| 2023-06-15 | 12.55 | $12.61 | 823200 |
| 2023-06-14 | 12.49 | $12.85 | 803100 |
| 2023-06-13 | 12.37 | $12.84 | 881200 |
| 2023-06-12 | 12.24 | $12.25 | 1.1M |
| 2023-06-09 | 12.20 | $12.01 | 989900 |
| 2023-06-08 | 12.20 | $11.50 | 1.8M |
| 2023-06-07 | 12.31 | $11.70 | 3.3M |
| 2023-06-06 | 12.39 | $13.03 | 466600 |
| 2023-06-05 | 12.20 | $13.24 | 539300 |
| 2023-06-02 | 11.94 | $12.97 | 383800 |
| 2023-06-01 | 11.69 | $12.72 | 791300 |
| 2023-05-31 | 11.45 | $11.74 | 546500 |
| 2023-05-30 | 11.37 | $11.39 | 414600 |
| 2023-05-26 | 11.36 | $11.23 | 397600 |
| 2023-05-25 | 11.38 | $11.20 | 562100 |
| 2023-05-24 | 11.41 | $11.60 | 738400 |
| 2023-05-23 | 11.36 | $11.61 | 650400 |
| 2023-05-22 | 11.30 | $11.13 | 378800 |
| 2023-05-19 | 11.32 | $11.21 | 1.5M |
| 2023-05-18 | 11.34 | $10.78 | 699400 |
| 2023-05-17 | 11.45 | $11.17 | 287500 |
| 2023-05-16 | 11.49 | $11.23 | 501400 |
| 2023-05-15 | 11.53 | $11.90 | 732500 |
| 2023-05-12 | 11.43 | $11.53 | 365800 |
| 2023-05-11 | 11.39 | $11.38 | 622500 |
| 2023-05-10 | 11.37 | $11.66 | 658600 |
| 2023-05-09 | 11.30 | $12.13 | 779800 |
| 2023-05-08 | 11.11 | $11.84 | 1.5M |
| 2023-05-05 | 10.95 | $11.22 | 368100 |
| 2023-05-04 | 10.90 | $11.35 | 366500 |
| 2023-05-03 | 10.81 | $11.38 | 671900 |
| 2023-05-02 | 10.70 | $10.75 | 795900 |
| 2023-05-01 | 10.71 | $11.22 | 593800 |
| 2023-04-28 | 10.62 | $10.76 | 1.9M |
| 2023-04-27 | 10.62 | $10.75 | 391700 |
| 2023-04-26 | 10.62 | $10.78 | 388900 |
| 2023-04-25 | 10.61 | $10.74 | 289200 |
| 2023-04-24 | 10.62 | $10.79 | 531900 |
| 2023-04-21 | 10.61 | $11.24 | 467000 |
| 2023-04-20 | 10.51 | $11.12 | 412500 |
| 2023-04-19 | 10.42 | $11.26 | 325300 |
| 2023-04-18 | 10.29 | $11.10 | 434600 |
| 2023-04-17 | 10.18 | $10.95 | 669700 |
| 2023-04-14 | 10.08 | $10.27 | 641200 |
| 2023-04-13 | 10.11 | $10.42 | 1.9M |
| 2023-04-12 | 10.12 | $9.85 | 535400 |
| 2023-04-11 | 10.26 | $10.45 | 426000 |
| 2023-04-10 | 10.29 | $10.68 | 588100 |
| 2023-04-06 | 10.29 | $10.83 | 450600 |
| 2023-04-05 | 10.26 | $10.70 | 620300 |
| 2023-04-04 | 10.25 | $10.59 | 587500 |
| 2023-04-03 | 10.27 | $10.75 | 526800 |
| 2023-03-31 | 10.27 | $10.79 | 425700 |
| 2023-03-30 | 10.26 | $10.43 | 440600 |
| 2023-03-29 | 10.34 | $10.43 | 490800 |
| 2023-03-28 | 10.43 | $10.07 | 613200 |
| 2023-03-27 | 10.61 | $10.37 | 1.1M |
| 2023-03-24 | 10.77 | $10.11 | 538400 |
| 2023-03-23 | 11.01 | $10.04 | 1.0M |
| 2023-03-22 | 11.31 | $10.08 | 457600 |
| 2023-03-21 | 11.66 | $10.91 | 370800 |
| 2023-03-20 | 11.89 | $11.32 | 371500 |
| 2023-03-17 | 12.07 | $11.46 | 2.0M |
| 2023-03-16 | 12.26 | $11.76 | 389500 |
| 2023-03-15 | 12.42 | $12.16 | 631600 |
| 2023-03-14 | 12.52 | $12.98 | 574800 |
| 2023-03-13 | 12.46 | $12.07 | 677000 |
| 2023-03-10 | 12.59 | $11.66 | 728600 |
| 2023-03-09 | 12.83 | $12.15 | 737400 |
| 2023-03-08 | 13.01 | $12.65 | 377000 |
| 2023-03-07 | 13.11 | $12.96 | 477000 |
| 2023-03-06 | 13.16 | $12.78 | 505700 |
| 2023-03-03 | 13.26 | $13.49 | 460600 |
| 2023-03-02 | 13.22 | $12.86 | 458000 |
| 2023-03-01 | 13.32 | $13.02 | 432200 |
| 2023-02-28 | 13.39 | $13.23 | 637300 |
| 2023-02-27 | 13.44 | $13.05 | 795800 |
| 2023-02-24 | 13.53 | $12.60 | 498500 |
| 2023-02-23 | 13.73 | $13.00 | 399100 |
| 2023-02-22 | 13.88 | $13.07 | 557800 |
| 2023-02-21 | 14.04 | $12.58 | 1.1M |
| 2023-02-17 | 14.32 | $13.64 | 669900 |
| 2023-02-16 | 14.43 | $13.14 | 667200 |
| 2023-02-15 | 14.65 | $13.72 | 531900 |
| 2023-02-14 | 14.79 | $14.11 | 335000 |
| 2023-02-13 | 14.86 | $13.63 | 533100 |
| 2023-02-10 | 15.04 | $13.94 | 423500 |
| 2023-02-09 | 15.18 | $14.49 | 375900 |
| 2023-02-08 | 15.22 | $14.55 | 621000 |
| 2023-02-07 | 15.25 | $15.43 | 426600 |
| 2023-02-06 | 15.09 | $14.90 | 410200 |
| 2023-02-03 | 15.01 | $15.17 | 528500 |
| 2023-02-02 | 14.86 | $15.50 | 568200 |
| 2023-02-01 | 14.60 | $15.18 | 544600 |
| 2023-01-31 | 14.37 | $15.06 | 580600 |
| 2023-01-30 | 14.12 | $14.36 | 591500 |
| 2023-01-27 | 13.98 | $14.43 | 457500 |
| 2023-01-26 | 13.79 | $14.75 | 484600 |
| 2023-01-25 | 13.50 | $14.84 | 718400 |
| 2023-01-24 | 13.14 | $14.64 | 599900 |
| 2023-01-23 | 12.76 | $13.35 | 591100 |
| 2023-01-20 | 12.59 | $13.41 | 778700 |
| 2023-01-19 | 12.37 | $12.60 | 545100 |
| 2023-01-18 | 12.29 | $12.65 | 1.1M |
| 2023-01-17 | 12.19 | $12.66 | 872300 |
| 2023-01-13 | 12.07 | $13.03 | 1.2M |
| 2023-01-12 | 11.84 | $12.35 | 1.2M |
| 2023-01-11 | 11.73 | $11.86 | 424900 |
| 2023-01-10 | 11.70 | $12.32 | 607300 |
| 2023-01-09 | 11.57 | $12.19 | 673600 |
| 2023-01-06 | 11.44 | $12.50 | 718900 |
| 2023-01-05 | 11.23 | $12.00 | 956600 |
| 2023-01-04 | 11.09 | $11.50 | 445800 |
| 2023-01-03 | 11.04 | $11.07 | 562600 |
| 2022-12-30 | 11.07 | $11.56 | 977500 |
| 2022-12-29 | 11.00 | $11.50 | 694400 |
| 2022-12-28 | 10.94 | $10.79 | 407900 |
| 2022-12-27 | 11.02 | $10.78 | 404900 |
| 2022-12-23 | 11.12 | $10.99 | 567100 |
| 2022-12-22 | 11.19 | $11.00 | 707100 |
| 2022-12-21 | 11.27 | $11.01 | 1.3M |
| 2022-12-20 | 11.37 | $10.99 | 1000000 |
| 2022-12-19 | 11.49 | $10.65 | 2.0M |
| 2022-12-16 | 11.70 | $11.91 | 1.8M |
| 2022-12-15 | 11.68 | $11.96 | 939600 |
| 2022-12-14 | 11.65 | $12.10 | 897400 |
| 2022-12-13 | 11.58 | $11.95 | 1.0M |
| 2022-12-12 | 11.54 | $12.10 | 1.9M |
| 2022-12-09 | 11.46 | $11.10 | 619300 |
| 2022-12-08 | 11.58 | $11.23 | 561800 |
| 2022-12-07 | 11.69 | $11.16 | 682800 |
| 2022-12-06 | 11.84 | $12.15 | 910700 |
| 2022-12-05 | 11.80 | $12.50 | 630600 |
| 2022-12-02 | 11.69 | $12.91 | 568100 |
| 2022-12-01 | 11.48 | $12.60 | 680000 |
| 2022-11-30 | 11.30 | $12.58 | 1.2M |
| 2022-11-29 | 11.09 | $11.92 | 388600 |
| 2022-11-28 | 11.00 | $11.23 | 556500 |
| 2022-11-25 | 11.05 | $11.40 | 1.8M |
| 2022-11-23 | 11.07 | $10.87 | 872700 |
| 2022-11-22 | 11.21 | $11.25 | 514100 |
| 2022-11-21 | 11.29 | $11.18 | 358300 |
| 2022-11-18 | 11.42 | $11.36 | 697900 |
| 2022-11-17 | 11.52 | $10.91 | 523000 |
| 2022-11-16 | 11.75 | $11.12 | 721900 |
| 2022-11-15 | 11.96 | $11.71 | 596600 |
| 2022-11-14 | 12.10 | $12.13 | 845700 |
| 2022-11-11 | 12.17 | $12.42 | 587500 |
| 2022-11-10 | 12.20 | $12.73 | 1.2M |
| 2022-11-09 | 12.17 | $11.56 | 818500 |
| 2022-11-08 | 12.38 | $12.25 | 675100 |
| 2022-11-07 | 12.49 | $11.69 | 707700 |
| 2022-11-04 | 12.73 | $12.16 | 881500 |
| 2022-11-03 | 12.93 | $12.57 | 626800 |
| 2022-11-02 | 13.06 | $12.14 | 918100 |
| 2022-11-01 | 13.32 | $12.82 | 699300 |
| 2022-10-31 | 13.47 | $13.65 | 637400 |
| 2022-10-28 | 13.48 | $14.05 | 747900 |
| 2022-10-27 | 13.40 | $13.50 | 490000 |
| 2022-10-26 | 13.44 | $13.36 | 481200 |
| 2022-10-25 | 13.51 | $13.47 | 576000 |
| 2022-10-24 | 13.57 | $13.38 | 399300 |
| 2022-10-21 | 13.66 | $14.00 | 615300 |
| 2022-10-20 | 13.64 | $13.65 | 385800 |
| 2022-10-19 | 13.69 | $13.48 | 708400 |
| 2022-10-18 | 13.79 | $14.17 | 397800 |
| 2022-10-17 | 13.76 | $13.89 | 696900 |
| 2022-10-14 | 13.78 | $13.61 | 452800 |
| 2022-10-13 | 13.88 | $13.80 | 550300 |
| 2022-10-12 | 13.95 | $13.56 | 537800 |
| 2022-10-11 | 14.09 | $13.51 | 547900 |
| 2022-10-10 | 14.26 | $13.14 | 551300 |
| 2022-10-07 | 14.54 | $13.68 | 595200 |
| 2022-10-06 | 14.75 | $14.18 | 413700 |
| 2022-10-05 | 14.89 | $14.50 | 429400 |
| 2022-10-04 | 14.99 | $14.84 | 628800 |
| 2022-10-03 | 15.03 | $14.33 | 663500 |
| 2022-09-30 | 15.19 | $14.92 | 1.4M |
| 2022-09-29 | 15.25 | $14.40 | 596100 |
| 2022-09-28 | 15.42 | $15.16 | 651300 |
| 2022-09-27 | 15.47 | $14.39 | 658300 |
| 2022-09-26 | 15.68 | $14.39 | 622000 |
| 2022-09-23 | 15.93 | $14.02 | 780300 |
| 2022-09-22 | 16.29 | $14.89 | 736400 |
| 2022-09-21 | 16.53 | $14.93 | 905200 |
| 2022-09-20 | 16.79 | $15.85 | 698700 |
| 2022-09-19 | 16.89 | $15.45 | 841900 |
| 2022-09-16 | 17.09 | $15.78 | 7.5M |
| 2022-09-15 | 17.25 | $16.43 | 994900 |
| 2022-09-14 | 17.29 | $16.88 | 960800 |
| 2022-09-13 | 17.23 | $16.26 | 1.0M |
| 2022-09-12 | 17.28 | $16.94 | 789700 |
| 2022-09-09 | 17.19 | $16.38 | 531200 |
| 2022-09-08 | 17.20 | $16.72 | 721300 |
| 2022-09-07 | 17.13 | $16.97 | 962200 |
| 2022-09-06 | 16.99 | $16.32 | 1.1M |
| 2022-09-02 | 16.95 | $16.31 | 721200 |
| 2022-09-01 | 16.90 | $16.99 | 1.4M |
| 2022-08-31 | 16.69 | $16.49 | 1.4M |
| 2022-08-30 | 16.54 | $15.92 | 511300 |
| 2022-08-29 | 16.47 | $16.17 | 621200 |
| 2022-08-26 | 16.33 | $16.25 | 709400 |
| 2022-08-25 | 16.15 | $16.30 | 1.1M |
| 2022-08-24 | 15.91 | $16.69 | 2.2M |
| 2022-08-23 | 15.54 | $16.46 | 1.5M |
| 2022-08-22 | 15.15 | $15.88 | 1.8M |
| 2022-08-19 | 14.81 | $15.12 | 1.4M |
| 2022-08-18 | 14.57 | $15.20 | 2.2M |
| 2022-08-17 | 14.26 | $15.76 | 4.6M |
| 2022-08-16 | 13.78 | $14.16 | 1.1M |
| 2022-08-15 | 13.55 | $14.61 | 1.5M |
| 2022-08-12 | 13.18 | $14.13 | 863100 |
| 2022-08-11 | 12.84 | $13.45 | 710800 |
| 2022-08-10 | 12.59 | $13.81 | 1.2M |
| 2022-08-09 | 12.22 | $12.99 | 1.0M |
| 2022-08-08 | 11.95 | $12.60 | 1.2M |
| 2022-08-05 | 11.72 | $12.05 | 1.3M |
| 2022-08-04 | 11.56 | $11.99 | 1.5M |
| 2022-08-03 | 11.39 | $10.65 | 731200 |
| 2022-08-02 | 11.46 | $10.50 | 527800 |
| 2022-08-01 | 11.58 | $10.31 | 799100 |
| 2022-07-29 | 11.75 | $11.09 | 784700 |
| 2022-07-28 | 11.77 | $11.28 | 365800 |
| 2022-07-27 | 11.76 | $11.16 | 565100 |
| 2022-07-26 | 11.76 | $11.44 | 287600 |
| 2022-07-25 | 11.70 | $11.24 | 638300 |
| 2022-07-22 | 11.66 | $10.92 | 706800 |
| 2022-07-21 | 11.67 | $11.71 | 592500 |
| 2022-07-20 | 11.52 | $11.33 | 574400 |
| 2022-07-19 | 11.41 | $11.31 | 597800 |
| 2022-07-18 | 11.28 | $10.60 | 499700 |
| 2022-07-15 | 11.27 | $10.71 | 989300 |
| 2022-07-14 | 11.23 | $11.29 | 806400 |
| 2022-07-13 | 11.05 | $10.98 | 498000 |
| 2022-07-12 | 10.90 | $11.01 | 594800 |
| 2022-07-11 | 10.72 | $10.75 | 585400 |
| 2022-07-08 | 10.55 | $11.12 | 599300 |
| 2022-07-07 | 10.26 | $10.85 | 826100 |
| 2022-07-06 | 9.98 | $10.90 | 1.6M |
| 2022-07-05 | 9.64 | $10.29 | 1.0M |
| 2022-07-01 | 9.36 | $9.39 | 594500 |
| 2022-06-30 | 9.23 | $9.02 | 1.8M |
| 2022-06-29 | 9.14 | $8.87 | 821000 |
| 2022-06-28 | 9.06 | $8.90 | 1.1M |
| 2022-06-27 | 8.95 | $8.99 | 1.1M |
| 2022-06-24 | 8.81 | $9.30 | 2.3M |
| 2022-06-23 | 8.56 | $9.73 | 705900 |
| 2022-06-22 | 8.18 | $9.37 | 1.5M |
| 2022-06-21 | 7.81 | $9.46 | 1.7M |
| 2022-06-17 | 7.36 | $9.19 | 2.7M |
| 2022-06-16 | 6.88 | $7.80 | 2.0M |
| 2022-06-15 | 6.62 | $8.34 | 2.8M |
| 2022-06-14 | 6.20 | $9.06 | 12.4M |
| 2022-06-13 | 5.56 | $8.74 | 23.8M |
| 2022-06-10 | 4.88 | $7.87 | 106.4M |
| 2022-06-09 | 4.28 | $4.96 | 438900 |
| 2022-06-08 | 4.20 | $4.59 | 379000 |
| 2022-06-07 | 4.18 | $4.59 | 328200 |
| 2022-06-06 | 4.17 | $4.43 | 639400 |
| 2022-06-03 | 4.19 | $4.33 | 285200 |
| 2022-06-02 | 4.24 | $4.41 | 867300 |
| 2022-06-01 | 4.29 | $4.26 | 477500 |
| 2022-05-31 | 4.37 | $4.61 | 286200 |
| 2022-05-27 | 4.41 | $5.20 | 124900 |
| 2022-05-26 | 4.32 | $4.97 | 191900 |
| 2022-05-25 | 4.28 | $4.75 | 470700 |
| 2022-05-24 | 4.29 | $4.63 | 304500 |
| 2022-05-23 | 4.32 | $4.76 | 152400 |
| 2022-05-20 | 4.34 | $4.73 | 253300 |
| 2022-05-19 | 4.37 | $4.56 | 199100 |
| 2022-05-18 | 4.45 | $4.17 | 186400 |
| 2022-05-17 | 4.63 | $4.14 | 867500 |
| 2022-05-16 | 4.85 | $3.99 | 178100 |
| 2022-05-13 | 5.14 | $4.06 | 451900 |
| 2022-05-12 | 5.48 | $3.92 | 255100 |
| 2022-05-11 | 5.89 | $4.22 | 446800 |
| 2022-05-10 | 6.32 | $5.09 | 378400 |
| 2022-05-09 | 6.64 | $5.55 | 326200 |
| 2022-05-06 | 6.91 | $6.52 | 165500 |
| 2022-05-05 | 7.02 | $6.77 | 196500 |
| 2022-05-04 | 7.10 | $6.89 | 407200 |
| 2022-05-03 | 7.16 | $7.08 | 185700 |
| 2022-05-02 | 7.20 | $6.89 | 1.3M |
| 2022-04-29 | 7.29 | $6.42 | 206200 |
| 2022-04-28 | 7.49 | $6.51 | 297900 |
| 2022-04-27 | 7.70 | $6.29 | 180300 |
| 2022-04-26 | 7.99 | $6.53 | 110600 |
| 2022-04-25 | 8.28 | $7.09 | 179800 |
| 2022-04-22 | 8.49 | $7.98 | 367600 |
| 2022-04-21 | 8.55 | $7.98 | 562800 |
| 2022-04-20 | 8.62 | $7.98 | 76500 |
| 2022-04-19 | 8.69 | $8.07 | 142400 |
| 2022-04-18 | 8.75 | $8.06 | 1.0M |
| 2022-04-14 | 8.82 | $8.74 | 545500 |
| 2022-04-13 | 8.76 | $8.80 | 422200 |
| 2022-04-12 | 8.67 | $8.84 | 329100 |
| 2022-04-11 | 8.55 | $8.72 | 207800 |
| 2022-04-08 | 8.43 | $8.81 | 174800 |
| 2022-04-07 | 8.27 | $8.78 | 905600 |
| 2022-04-06 | 8.09 | $8.81 | 623100 |
| 2022-04-05 | 7.87 | $8.85 | 526200 |
| 2022-04-04 | 7.60 | $8.29 | 257000 |
| 2022-04-01 | 7.40 | $7.92 | 1.3M |
| 2022-03-31 | 7.25 | $7.49 | 260300 |
| 2022-03-30 | 7.16 | $7.52 | 75300 |
| 2022-03-29 | 7.05 | $7.68 | 95400 |
| 2022-03-28 | 6.89 | $7.26 | 102800 |
| 2022-03-25 | 6.79 | $7.52 | 424500 |
| 2022-03-24 | 6.61 | $7.50 | 404700 |
| 2022-03-23 | 6.42 | $7.50 | 224400 |
| 2022-03-22 | 6.19 | $7.30 | 137800 |
| 2022-03-21 | 5.96 | $6.81 | 192100 |
| 2022-03-18 | 5.81 | $6.82 | 231700 |
| 2022-03-17 | 5.63 | $6.18 | 118900 |
| 2022-03-16 | 5.56 | $5.55 | 135600 |
| 2022-03-15 | 5.61 | $5.54 | 114300 |
| 2022-03-14 | 5.67 | $5.31 | 100700 |
| 2022-03-11 | 5.80 | $5.81 | 156200 |
| 2022-03-10 | 5.84 | $6.24 | 65000 |
| 2022-03-09 | 5.80 | $6.28 | 96800 |
| 2022-03-08 | 5.75 | $5.99 | 76900 |
| 2022-03-07 | 5.75 | $5.73 | 77400 |
| 2022-03-04 | 5.81 | $5.87 | 89000 |
| 2022-03-03 | 5.86 | $5.95 | 100800 |
| 2022-03-02 | 5.90 | $6.24 | 75500 |
| 2022-03-01 | 5.88 | $6.14 | 140800 |
| 2022-02-28 | 5.89 | $5.93 | 128000 |
| 2022-02-25 | 5.95 | $6.01 | 1.4M |
| 2022-02-24 | 6.00 | $5.82 | 902900 |
| 2022-02-23 | 6.11 | $5.74 | 115500 |
| 2022-02-22 | 6.25 | $5.80 | 96200 |
| 2022-02-18 | 6.40 | $6.06 | 106900 |
| 2022-02-17 | 6.53 | $6.24 | 98300 |
| 2022-02-16 | 6.65 | $6.58 | 49100 |
| 2022-02-15 | 6.71 | $6.92 | 108100 |
| 2022-02-14 | 6.71 | $6.67 | 65300 |
| 2022-02-11 | 6.77 | $6.66 | 69600 |
| 2022-02-10 | 6.84 | $6.61 | 82700 |
| 2022-02-09 | 6.94 | $6.96 | 96100 |
| 2022-02-08 | 6.98 | $7.19 | 195500 |
| 2022-02-07 | 6.98 | $7.05 | 48800 |
| 2022-02-04 | 7.02 | $6.79 | 62600 |
| 2022-02-03 | 7.12 | $6.89 | 104900 |
| 2022-02-02 | 7.21 | $7.01 | 60700 |
| 2022-02-01 | 7.30 | $7.61 | 77600 |
| 2022-01-31 | 7.27 | $7.56 | 179700 |
| 2022-01-28 | 7.26 | $6.70 | 73500 |
| 2022-01-27 | 7.42 | $6.79 | 135800 |
| 2022-01-26 | 7.60 | $7.36 | 164000 |
| 2022-01-25 | 7.68 | $7.60 | 109600 |
| 2022-01-24 | 7.73 | $7.54 | 214000 |
| 2022-01-21 | 7.80 | $7.65 | 226300 |
| 2022-01-20 | 7.86 | $7.57 | 228000 |
| 2022-01-19 | 7.95 | $7.40 | 154400 |
| 2022-01-18 | 8.10 | $7.77 | 237300 |
| 2022-01-14 | 8.18 | $8.13 | 279400 |
| 2022-01-13 | 8.21 | $8.00 | 173500 |
| 2022-01-12 | 8.27 | $7.96 | 246300 |
| 2022-01-11 | 8.34 | $8.23 | 208600 |
| 2022-01-10 | 8.38 | $8.37 | 152500 |
| 2022-01-07 | 8.39 | $8.33 | 167000 |
| 2022-01-06 | 8.41 | $8.62 | 194400 |
| 2022-01-05 | 8.37 | $8.33 | 157400 |
| 2022-01-04 | 8.38 | $8.39 | 188000 |
| 2022-01-03 | 8.39 | $8.70 | 97100 |
| 2021-12-31 | 8.34 | $8.58 | 91100 |
| 2021-12-30 | 8.30 | $8.56 | 118200 |
| 2021-12-29 | 8.26 | $8.29 | 98800 |
| 2021-12-28 | 8.27 | $8.22 | 128300 |
| 2021-12-27 | 8.30 | $8.33 | 75400 |
| 2021-12-23 | 8.31 | $8.72 | 254700 |
| 2021-12-22 | 8.24 | $8.51 | 106000 |
| 2021-12-21 | 8.20 | $8.46 | 71000 |
| 2021-12-20 | 8.17 | $8.41 | 131100 |
| 2021-12-17 | 8.15 | $8.27 | 247600 |
| 2021-12-16 | 8.16 | $8.00 | 97100 |
| 2021-12-15 | 8.22 | $8.27 | 157700 |
| 2021-12-14 | 8.24 | $7.97 | 78900 |
| 2021-12-13 | 8.33 | $8.28 | 133100 |
| 2021-12-10 | 8.37 | $8.30 | 127700 |
| 2021-12-09 | 8.42 | $8.52 | 103100 |
| 2021-12-08 | 8.42 | $8.70 | 86300 |
| 2021-12-07 | 8.39 | $8.45 | 145100 |
| 2021-12-06 | 8.41 | $8.00 | 222500 |
| 2021-12-03 | 8.53 | $8.25 | 262200 |
| 2021-12-02 | 8.61 | $8.01 | 176300 |
| 2021-12-01 | 8.76 | $7.51 | 145700 |
| 2021-11-30 | 9.04 | $7.92 | 303600 |
| 2021-11-29 | 9.28 | $7.94 | 107500 |
| 2021-11-26 | 9.55 | $8.36 | 97400 |
| 2021-11-24 | 9.78 | $9.03 | 238600 |
| 2021-11-23 | 9.90 | $8.88 | 207000 |
| 2021-11-22 | 10.07 | $9.20 | 416000 |
| 2021-11-19 | 10.20 | $9.80 | 1.9M |
| 2021-11-18 | 10.22 | $10.27 | 384300 |
| 2021-11-17 | 10.14 | $10.81 | 204600 |
| 2021-11-16 | 9.93 | $10.76 | 340400 |
| 2021-11-15 | 9.69 | $10.32 | 1.7M |
| 2021-11-12 | 9.50 | $10.50 | 212600 |
| 2021-11-11 | 9.25 | $10.47 | 2.1M |
| 2021-11-10 | 8.95 | $9.46 | 1.3M |
| 2021-11-09 | 8.82 | $9.21 | 1.3M |
| 2021-11-08 | 8.73 | $8.80 | 495600 |
| 2021-11-05 | 8.70 | $8.75 | 1.1M |
| 2021-11-04 | 8.68 | $8.65 | 111400 |
| 2021-11-03 | 8.67 | $8.89 | 162400 |
| 2021-11-02 | 8.62 | $8.99 | 280300 |
| 2021-11-01 | 8.53 | $8.74 | 73600 |
| 2021-10-29 | 8.48 | $8.48 | 93900 |
| 2021-10-28 | 8.48 | $8.58 | 77800 |
| 2021-10-27 | 8.45 | $8.16 | 51700 |
| 2021-10-26 | 8.52 | $8.30 | 82700 |
| 2021-10-25 | 8.56 | $8.34 | 65700 |
| 2021-10-22 | 8.60 | $8.19 | 85400 |
| 2021-10-21 | 8.67 | $8.37 | 82400 |
| 2021-10-20 | 8.72 | $8.46 | 103000 |
| 2021-10-19 | 8.76 | $8.83 | 84500 |
| 2021-10-18 | 8.73 | $8.90 | 201900 |
| 2021-10-15 | 8.67 | $9.24 | 129400 |
| 2021-10-14 | 8.53 | $9.18 | 341500 |
| 2021-10-13 | 8.39 | $8.82 | 333000 |
| 2021-10-12 | 8.29 | $7.95 | 106200 |
| 2021-10-11 | 8.37 | $8.16 | 127500 |
| 2021-10-08 | 8.41 | $7.60 | 231700 |
| 2021-10-07 | 8.57 | $8.01 | 302500 |
| 2021-10-06 | 8.68 | $8.43 | 51000 |
| 2021-10-05 | 8.71 | $8.81 | 80800 |
| 2021-10-04 | 8.67 | $8.67 | 69500 |
| 2021-10-01 | 8.64 | $8.54 | 148400 |
| 2021-09-30 | 8.64 | $8.41 | 105200 |
| 2021-09-29 | 8.67 | $8.38 | 50900 |
| 2021-09-28 | 8.70 | $8.44 | 78000 |
| 2021-09-27 | 8.73 | $8.74 | 83200 |
| 2021-09-24 | 8.70 | $8.61 | 34100 |
| 2021-09-23 | 8.69 | $8.54 | 159300 |
| 2021-09-22 | 8.68 | $8.81 | 79500 |
| 2021-09-21 | 8.62 | $8.79 | 188800 |
| 2021-09-20 | 8.56 | $8.80 | 159400 |
| 2021-09-17 | 8.47 | $8.99 | 229900 |
| 2021-09-16 | 8.34 | $8.31 | 51200 |
| 2021-09-15 | 8.32 | $8.16 | 46700 |
| 2021-09-14 | 8.33 | $8.03 | 59500 |
| 2021-09-13 | 8.37 | $8.13 | 57100 |
| 2021-09-10 | 8.40 | $8.42 | 67500 |
| 2021-09-09 | 8.36 | $8.07 | 443900 |
| 2021-09-08 | 8.39 | $8.01 | 84200 |
| 2021-09-07 | 8.44 | $8.12 | 97200 |
| 2021-09-03 | 8.47 | $8.24 | 45300 |
| 2021-09-02 | 8.47 | $8.42 | 304600 |
| 2021-09-01 | 8.44 | $8.43 | 121200 |
| 2021-08-31 | 8.40 | $8.28 | 131300 |
| 2021-08-30 | 8.38 | $8.15 | 57200 |
| 2021-08-27 | 8.38 | $8.35 | 97800 |
| 2021-08-26 | 8.34 | $8.00 | 201800 |
| 2021-08-25 | 8.37 | $7.85 | 120200 |
| 2021-08-24 | 8.42 | $8.30 | 872800 |
| 2021-08-23 | 8.39 | $9.14 | 188700 |
| 2021-08-20 | 8.17 | $8.96 | 299300 |
| 2021-08-19 | 7.96 | $8.62 | 124300 |
| 2021-08-18 | 7.77 | $8.45 | 251200 |
| 2021-08-17 | 7.60 | $8.33 | 153900 |
| 2021-08-16 | 7.41 | $8.03 | 229300 |
| 2021-08-13 | 7.26 | $7.90 | 84800 |
| 2021-08-12 | 7.12 | $8.05 | 83800 |
| 2021-08-11 | 6.91 | $8.03 | 626400 |
| 2021-08-10 | 6.68 | $7.67 | 105600 |
| 2021-08-09 | 6.49 | $7.25 | 254900 |
| 2021-08-06 | 6.36 | $7.27 | 98900 |
| 2021-08-05 | 6.21 | $7.01 | 90900 |
| 2021-08-04 | 6.09 | $6.61 | 103100 |
| 2021-08-03 | 6.03 | $6.25 | 72900 |
| 2021-08-02 | 6.05 | $5.99 | 113600 |
| 2021-07-30 | 6.12 | $6.00 | 281500 |
| 2021-07-29 | 6.21 | $6.24 | 69000 |
| 2021-07-28 | 6.27 | $6.31 | 136400 |
| 2021-07-27 | 6.32 | $6.23 | 177000 |
| 2021-07-26 | 6.40 | $6.24 | 108700 |
| 2021-07-23 | 6.50 | $6.48 | 174800 |
| 2021-07-22 | 6.56 | $6.67 | 92400 |
| 2021-07-21 | 6.60 | $6.88 | 273700 |
| 2021-07-20 | 6.60 | $6.65 | 379300 |
| 2021-07-19 | 6.65 | $6.23 | 138900 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
39.93
2026-07-16
Close Price
$38.70
Vol: 488089
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.75
Average
13.20
Maximum
42.69
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 39.93 | $38.70 | 488089 |
| 2026-07-15 | 40.06 | $39.30 | 2.2M |
| 2026-07-14 | 40.00 | $38.51 | 2.1M |
| 2026-07-13 | 40.15 | $37.46 | 1.6M |
| 2026-07-10 | 40.64 | $38.87 | 2.1M |
| 2026-07-09 | 40.75 | $40.51 | 3.9M |
| 2026-07-08 | 40.34 | $39.97 | 3.6M |
| 2026-07-07 | 39.97 | $40.01 | 3.7M |
| 2026-07-06 | 39.48 | $39.44 | 1.8M |
| 2026-07-02 | 39.03 | $38.69 | 1.9M |
| 2026-07-01 | 38.68 | $38.48 | 2.4M |
| 2026-06-30 | 38.30 | $38.70 | 5.6M |
| 2026-06-29 | 37.74 | $38.74 | 3.2M |
| 2026-06-26 | 37.01 | $38.10 | 9.9M |
| 2026-06-25 | 36.30 | $38.01 | 3.3M |
| 2026-06-24 | 35.46 | $37.53 | 4.9M |
| 2026-06-23 | 34.56 | $36.31 | 4.1M |
| 2026-06-22 | 33.84 | $35.84 | 3.2M |
| 2026-06-18 | 33.12 | $34.54 | 4.9M |
| 2026-06-17 | 32.64 | $33.67 | 2.1M |
| 2026-06-16 | 32.35 | $33.07 | 1.6M |
| 2026-06-15 | 32.18 | $33.17 | 2.0M |
| 2026-06-12 | 31.96 | $33.10 | 1.5M |
| 2026-06-11 | 31.72 | $32.62 | 1.8M |
| 2026-06-10 | 31.60 | $31.38 | 2.5M |
| 2026-06-09 | 31.86 | $31.98 | 3.1M |
| 2026-06-08 | 31.99 | $31.16 | 1.9M |
| 2026-06-05 | 32.43 | $31.02 | 1.8M |
| 2026-06-04 | 33.02 | $32.79 | 1.6M |
| 2026-06-03 | 33.20 | $32.26 | 2.5M |
| 2026-06-02 | 33.58 | $32.76 | 4.3M |
| 2026-06-01 | 33.89 | $34.81 | 3.1M |
| 2026-05-29 | 33.64 | $34.96 | 2.9M |
| 2026-05-28 | 33.28 | $35.38 | 2.7M |
| 2026-05-27 | 32.72 | $34.51 | 3.1M |
| 2026-05-26 | 32.33 | $33.94 | 2.8M |
| 2026-05-22 | 32.06 | $32.67 | 2.0M |
| 2026-05-21 | 32.14 | $32.58 | 1.6M |
| 2026-05-20 | 32.30 | $32.92 | 2.0M |
| 2026-05-19 | 32.40 | $31.25 | 2.8M |
| 2026-05-18 | 33.08 | $31.36 | 1.7M |
| 2026-05-15 | 33.88 | $32.68 | 2.1M |
| 2026-05-14 | 34.46 | $34.19 | 1.2M |
| 2026-05-13 | 34.70 | $34.29 | 1.2M |
| 2026-05-12 | 34.97 | $34.53 | 1.2M |
| 2026-05-11 | 35.23 | $34.10 | 1.1M |
| 2026-05-08 | 35.69 | $34.74 | 896100 |
| 2026-05-07 | 36.05 | $34.79 | 2.0M |
| 2026-05-06 | 36.47 | $35.87 | 1.6M |
| 2026-05-05 | 36.65 | $36.98 | 1.7M |
| 2026-05-04 | 36.51 | $36.73 | 1.7M |
| 2026-05-01 | 36.42 | $36.63 | 2.0M |
| 2026-04-30 | 36.34 | $35.79 | 1.3M |
| 2026-04-29 | 36.51 | $35.87 | 1.3M |
| 2026-04-28 | 36.69 | $36.34 | 1.5M |
| 2026-04-27 | 36.75 | $36.60 | 1.0M |
| 2026-04-24 | 36.75 | $36.81 | 1.1M |
| 2026-04-23 | 36.68 | $36.14 | 1.1M |
| 2026-04-22 | 36.79 | $36.39 | 1.4M |
| 2026-04-21 | 36.86 | $36.73 | 1.9M |
| 2026-04-20 | 36.82 | $37.00 | 1.2M |
| 2026-04-17 | 36.68 | $37.25 | 3.9M |
| 2026-04-16 | 36.44 | $36.19 | 1.7M |
| 2026-04-15 | 36.47 | $36.32 | 1.5M |
| 2026-04-14 | 36.46 | $36.49 | 2.3M |
| 2026-04-13 | 36.40 | $36.52 | 2.1M |
| 2026-04-10 | 36.31 | $36.37 | 1.5M |
| 2026-04-09 | 36.25 | $37.35 | 2.5M |
| 2026-04-08 | 35.87 | $36.95 | 2.2M |
| 2026-04-07 | 35.53 | $35.62 | 2.6M |
| 2026-04-06 | 35.54 | $35.42 | 1.4M |
| 2026-04-02 | 35.62 | $35.21 | 2.0M |
| 2026-04-01 | 35.79 | $35.24 | 8.6M |
| 2026-03-31 | 35.99 | $38.49 | 4.6M |
| 2026-03-30 | 35.21 | $35.39 | 1.7M |
| 2026-03-27 | 35.25 | $36.10 | 1.5M |
| 2026-03-26 | 35.08 | $36.87 | 1.2M |
| 2026-03-25 | 34.64 | $36.50 | 2.3M |
| 2026-03-24 | 34.23 | $34.96 | 1.9M |
| 2026-03-23 | 34.24 | $35.41 | 2.8M |
| 2026-03-20 | 34.13 | $33.38 | 5.4M |
| 2026-03-19 | 34.65 | $34.61 | 2.1M |
| 2026-03-18 | 34.91 | $34.37 | 1.9M |
| 2026-03-17 | 35.33 | $35.42 | 1.6M |
| 2026-03-16 | 35.52 | $35.68 | 2.9M |
| 2026-03-13 | 35.68 | $34.00 | 1.6M |
| 2026-03-12 | 36.42 | $35.33 | 2.9M |
| 2026-03-11 | 36.91 | $36.08 | 1.4M |
| 2026-03-10 | 37.28 | $36.68 | 1.2M |
| 2026-03-09 | 37.54 | $37.01 | 2.0M |
| 2026-03-06 | 37.75 | $37.08 | 3.0M |
| 2026-03-05 | 38.00 | $37.46 | 2.6M |
| 2026-03-04 | 38.17 | $37.02 | 1.4M |
| 2026-03-03 | 38.52 | $37.24 | 1.3M |
| 2026-03-02 | 38.87 | $38.89 | 1.2M |
| 2026-02-27 | 38.77 | $38.85 | 1.7M |
| 2026-02-26 | 38.65 | $39.46 | 1.9M |
| 2026-02-25 | 38.31 | $39.97 | 1.9M |
| 2026-02-24 | 37.72 | $39.18 | 1.5M |
| 2026-02-23 | 37.26 | $37.06 | 2.5M |
| 2026-02-20 | 37.36 | $37.34 | 1.9M |
| 2026-02-19 | 37.41 | $38.34 | 1.7M |
| 2026-02-18 | 37.14 | $38.35 | 2.8M |
| 2026-02-17 | 36.82 | $37.62 | 1.8M |
| 2026-02-13 | 36.67 | $36.53 | 1.0M |
| 2026-02-12 | 36.83 | $36.72 | 1.1M |
| 2026-02-11 | 36.97 | $37.20 | 765570 |
| 2026-02-10 | 37.00 | $37.77 | 1.3M |
| 2026-02-09 | 36.85 | $37.95 | 1.2M |
| 2026-02-06 | 36.63 | $37.08 | 1.8M |
| 2026-02-05 | 36.63 | $35.70 | 1.4M |
| 2026-02-04 | 37.09 | $36.85 | 1.4M |
| 2026-02-03 | 37.28 | $37.28 | 1.0M |
| 2026-02-02 | 37.38 | $37.96 | 1.8M |
| 2026-01-30 | 37.29 | $35.91 | 1.6M |
| 2026-01-29 | 37.84 | $37.65 | 867011 |
| 2026-01-28 | 37.95 | $38.36 | 1.3M |
| 2026-01-27 | 37.86 | $38.51 | 2.5M |
| 2026-01-26 | 37.70 | $37.86 | 2.6M |
| 2026-01-23 | 37.72 | $36.68 | 3.1M |
| 2026-01-22 | 38.11 | $39.53 | 5.3M |
| 2026-01-21 | 37.68 | $39.90 | 2.9M |
| 2026-01-20 | 37.03 | $39.90 | 1.8M |
| 2026-01-16 | 36.25 | $38.94 | 2.3M |
| 2026-01-15 | 35.62 | $39.25 | 3.0M |
| 2026-01-14 | 34.75 | $37.79 | 1.9M |
| 2026-01-13 | 34.19 | $35.28 | 2.1M |
| 2026-01-12 | 34.31 | $34.76 | 1.5M |
| 2026-01-09 | 34.65 | $35.35 | 2.2M |
| 2026-01-08 | 34.90 | $35.57 | 1.9M |
| 2026-01-07 | 35.15 | $36.27 | 3.4M |
| 2026-01-06 | 35.26 | $34.78 | 2.7M |
| 2026-01-05 | 35.88 | $34.26 | 3.2M |
| 2026-01-02 | 36.82 | $34.74 | 2.6M |
| 2025-12-31 | 37.82 | $35.52 | 3.5M |
| 2025-12-30 | 38.79 | $37.12 | 2.2M |
| 2025-12-29 | 39.46 | $37.92 | 1.0M |
| 2025-12-26 | 40.02 | $38.88 | 1.1M |
| 2025-12-24 | 40.37 | $39.73 | 581000 |
| 2025-12-23 | 40.52 | $40.17 | 2.1M |
| 2025-12-22 | 40.53 | $39.34 | 2.1M |
| 2025-12-19 | 40.78 | $39.55 | 5.3M |
| 2025-12-18 | 40.98 | $37.90 | 2.9M |
| 2025-12-17 | 41.72 | $39.45 | 2.4M |
| 2025-12-16 | 42.08 | $39.99 | 2.5M |
| 2025-12-15 | 42.31 | $40.24 | 3.3M |
| 2025-12-12 | 42.45 | $42.11 | 2.8M |
| 2025-12-11 | 41.97 | $40.04 | 2.8M |
| 2025-12-10 | 41.98 | $39.17 | 2.5M |
| 2025-12-09 | 42.20 | $38.53 | 2.4M |
| 2025-12-08 | 42.61 | $40.30 | 4.9M |
| 2025-12-05 | 42.46 | $38.77 | 1.8M |
| 2025-12-04 | 42.68 | $39.31 | 2.5M |
| 2025-12-03 | 42.69 | $39.16 | 2.4M |
| 2025-12-02 | 42.66 | $38.98 | 3.0M |
| 2025-12-01 | 42.57 | $39.76 | 2.0M |
| 2025-11-28 | 42.11 | $40.22 | 1.1M |
| 2025-11-26 | 41.29 | $40.39 | 3.2M |
| 2025-11-25 | 40.13 | $39.72 | 3.1M |
| 2025-11-24 | 38.82 | $38.54 | 3.8M |
| 2025-11-21 | 37.49 | $36.76 | 3.3M |
| 2025-11-20 | 36.32 | $34.70 | 4.3M |
| 2025-11-19 | 35.45 | $34.94 | 3.8M |
| 2025-11-18 | 34.20 | $33.40 | 2.8M |
| 2025-11-17 | 33.07 | $33.75 | 3.5M |
| 2025-11-14 | 31.49 | $33.54 | 5.5M |
| 2025-11-13 | 29.53 | $33.83 | 4.6M |
| 2025-11-12 | 26.97 | $35.26 | 9.5M |
| 2025-11-11 | 23.33 | $33.42 | 8.9M |
| 2025-11-10 | 19.42 | $32.46 | 23.3M |
| 2025-11-07 | 14.95 | $14.82 | 3.2M |
| 2025-11-06 | 15.07 | $14.72 | 1.7M |
| 2025-11-05 | 15.26 | $14.42 | 2.5M |
| 2025-11-04 | 15.58 | $14.13 | 5.5M |
| 2025-11-03 | 16.06 | $15.50 | 2.8M |
| 2025-10-31 | 16.21 | $16.30 | 2.0M |
| 2025-10-30 | 16.13 | $16.21 | 2.1M |
| 2025-10-29 | 16.05 | $16.00 | 2.0M |
| 2025-10-28 | 16.02 | $16.09 | 1.1M |
| 2025-10-27 | 15.95 | $16.20 | 3.4M |
| 2025-10-24 | 15.82 | $15.13 | 2.1M |
| 2025-10-23 | 16.00 | $14.84 | 4.8M |
| 2025-10-22 | 16.29 | $14.85 | 3.7M |
| 2025-10-21 | 16.64 | $15.86 | 2.8M |
| 2025-10-20 | 16.73 | $16.22 | 3.8M |
| 2025-10-17 | 16.71 | $16.39 | 1.2M |
| 2025-10-16 | 16.62 | $16.36 | 1.6M |
| 2025-10-15 | 16.50 | $16.57 | 2.1M |
| 2025-10-14 | 16.27 | $15.43 | 1.4M |
| 2025-10-13 | 16.33 | $16.20 | 2.3M |
| 2025-10-10 | 16.15 | $16.27 | 1.9M |
| 2025-10-09 | 15.88 | $16.19 | 1.0M |
| 2025-10-08 | 15.57 | $15.58 | 2.0M |
| 2025-10-07 | 15.37 | $15.44 | 1.6M |
| 2025-10-06 | 15.15 | $15.90 | 4.2M |
| 2025-10-03 | 14.72 | $15.76 | 2.2M |
| 2025-10-02 | 14.23 | $14.75 | 1.9M |
| 2025-10-01 | 13.95 | $14.13 | 1.9M |
| 2025-09-30 | 13.79 | $14.36 | 2.3M |
| 2025-09-29 | 13.51 | $14.13 | 1.5M |
| 2025-09-26 | 13.24 | $14.16 | 2.9M |
| 2025-09-25 | 12.90 | $13.29 | 1.3M |
| 2025-09-24 | 12.75 | $13.25 | 908523 |
| 2025-09-23 | 12.59 | $12.94 | 1.6M |
| 2025-09-22 | 12.48 | $12.51 | 1.5M |
| 2025-09-19 | 12.48 | $11.97 | 6.1M |
| 2025-09-18 | 12.66 | $12.72 | 1.3M |
| 2025-09-17 | 12.63 | $12.36 | 1.5M |
| 2025-09-16 | 12.71 | $12.54 | 1.1M |
| 2025-09-15 | 12.74 | $12.41 | 873606 |
| 2025-09-12 | 12.82 | $12.66 | 1.8M |
| 2025-09-11 | 12.83 | $12.81 | 2.0M |
| 2025-09-10 | 12.80 | $12.75 | 4.9M |
| 2025-09-09 | 12.77 | $12.82 | 1.7M |
| 2025-09-08 | 12.70 | $12.68 | 1.1M |
| 2025-09-05 | 12.66 | $13.05 | 1.8M |
| 2025-09-04 | 12.49 | $12.94 | 1.3M |
| 2025-09-03 | 12.31 | $13.08 | 3.6M |
| 2025-09-02 | 12.04 | $12.00 | 1.4M |
| 2025-08-29 | 12.06 | $12.08 | 1.1M |
| 2025-08-28 | 12.05 | $12.08 | 1.1M |
| 2025-08-27 | 12.03 | $12.37 | 601217 |
| 2025-08-26 | 11.92 | $12.23 | 1.2M |
| 2025-08-25 | 11.82 | $11.79 | 811100 |
| 2025-08-22 | 11.84 | $12.12 | 1.1M |
| 2025-08-21 | 11.75 | $11.77 | 814232 |
| 2025-08-20 | 11.76 | $11.87 | 844333 |
| 2025-08-19 | 11.73 | $11.76 | 867319 |
| 2025-08-18 | 11.73 | $12.11 | 1.5M |
| 2025-08-15 | 11.61 | $11.89 | 984753 |
| 2025-08-14 | 11.54 | $11.71 | 1.3M |
| 2025-08-13 | 11.50 | $11.98 | 1.6M |
| 2025-08-12 | 11.37 | $11.55 | 1.1M |
| 2025-08-11 | 11.34 | $10.93 | 919800 |
| 2025-08-08 | 11.50 | $10.96 | 1.3M |
| 2025-08-07 | 11.68 | $10.86 | 1.7M |
| 2025-08-06 | 11.92 | $10.97 | 1.7M |
| 2025-08-05 | 12.18 | $11.36 | 2.5M |
| 2025-08-04 | 12.35 | $12.05 | 1.0M |
| 2025-08-01 | 12.34 | $11.40 | 1.5M |
| 2025-07-31 | 12.52 | $11.42 | 2.7M |
| 2025-07-30 | 12.71 | $11.53 | 1.9M |
| 2025-07-29 | 12.89 | $11.84 | 1.1M |
| 2025-07-28 | 13.00 | $12.09 | 1.3M |
| 2025-07-25 | 13.02 | $12.07 | 1.8M |
| 2025-07-24 | 13.04 | $12.19 | 2.0M |
| 2025-07-23 | 12.99 | $12.37 | 3.0M |
| 2025-07-22 | 12.85 | $12.45 | 3.5M |
| 2025-07-21 | 12.62 | $12.30 | 2.0M |
| 2025-07-18 | 12.37 | $12.49 | 3.7M |
| 2025-07-17 | 11.97 | $12.20 | 3.7M |
| 2025-07-16 | 11.56 | $11.86 | 2.4M |
| 2025-07-15 | 11.13 | $11.50 | 3.6M |
| 2025-07-14 | 10.70 | $11.09 | 3.7M |
| 2025-07-11 | 10.29 | $10.98 | 3.4M |
| 2025-07-10 | 9.80 | $10.85 | 6.1M |
| 2025-07-09 | 9.22 | $10.40 | 11.8M |
| 2025-07-08 | 8.65 | $9.78 | 6.7M |
| 2025-07-07 | 8.13 | $9.35 | 31.7M |
| 2025-07-03 | 7.63 | $7.58 | 1.9M |
| 2025-07-02 | 7.57 | $7.41 | 1.8M |
| 2025-07-01 | 7.55 | $7.22 | 2.3M |
| 2025-06-30 | 7.57 | $7.18 | 2.0M |
| 2025-06-27 | 7.60 | $7.10 | 5.3M |
| 2025-06-26 | 7.66 | $7.33 | 2.2M |
| 2025-06-25 | 7.65 | $7.07 | 1.5M |
| 2025-06-24 | 7.71 | $7.24 | 3.1M |
| 2025-06-23 | 7.72 | $7.26 | 1.4M |
| 2025-06-20 | 7.71 | $7.23 | 4.0M |
| 2025-06-18 | 7.69 | $7.24 | 3.1M |
| 2025-06-17 | 7.66 | $7.62 | 2.2M |
| 2025-06-16 | 7.48 | $7.49 | 1.8M |
| 2025-06-13 | 7.30 | $7.08 | 1.5M |
| 2025-06-12 | 7.19 | $7.22 | 2.0M |
| 2025-06-11 | 7.00 | $7.26 | 2.5M |
| 2025-06-10 | 6.75 | $7.42 | 2.7M |
| 2025-06-09 | 6.38 | $6.90 | 2.2M |
| 2025-06-06 | 6.09 | $6.80 | 2.7M |
| 2025-06-05 | 5.76 | $5.99 | 2.8M |
| 2025-06-04 | 5.60 | $5.64 | 843600 |
| 2025-06-03 | 5.52 | $5.79 | 1.8M |
| 2025-06-02 | 5.38 | $5.61 | 3.4M |
| 2025-05-30 | 5.25 | $5.44 | 2.3M |
| 2025-05-29 | 5.15 | $5.51 | 3.2M |
| 2025-05-28 | 5.00 | $4.88 | 1.0M |
| 2025-05-27 | 5.02 | $4.88 | 1.6M |
| 2025-05-23 | 5.04 | $4.82 | 885000 |
| 2025-05-22 | 5.09 | $4.95 | 1.8M |
| 2025-05-21 | 5.10 | $4.98 | 2.1M |
| 2025-05-20 | 5.11 | $5.31 | 597400 |
| 2025-05-19 | 5.01 | $4.98 | 719500 |
| 2025-05-16 | 5.00 | $4.88 | 632183 |
| 2025-05-15 | 5.01 | $4.77 | 725447 |
| 2025-05-14 | 5.06 | $4.88 | 895000 |
| 2025-05-13 | 5.09 | $4.99 | 841223 |
| 2025-05-12 | 5.09 | $5.13 | 796314 |
| 2025-05-09 | 5.04 | $4.81 | 708717 |
| 2025-05-08 | 5.08 | $4.98 | 1.1M |
| 2025-05-07 | 5.08 | $4.72 | 1.2M |
| 2025-05-06 | 5.16 | $4.70 | 1.2M |
| 2025-05-05 | 5.27 | $5.57 | 1.5M |
| 2025-05-02 | 5.12 | $5.87 | 1.0M |
| 2025-05-01 | 4.84 | $5.63 | 1.3M |
| 2025-04-30 | 4.58 | $5.21 | 1.7M |
| 2025-04-29 | 4.40 | $5.02 | 1.5M |
| 2025-04-28 | 4.25 | $4.91 | 1.8M |
| 2025-04-25 | 4.11 | $4.64 | 1.0M |
| 2025-04-24 | 4.03 | $4.51 | 902600 |
| 2025-04-23 | 3.98 | $4.47 | 877700 |
| 2025-04-22 | 3.94 | $4.34 | 1.1M |
| 2025-04-21 | 3.95 | $4.30 | 957400 |
| 2025-04-17 | 3.99 | $4.37 | 1.2M |
| 2025-04-16 | 4.03 | $4.27 | 2.3M |
| 2025-04-15 | 4.12 | $4.87 | 2.0M |
| 2025-04-14 | 4.06 | $4.58 | 1.4M |
| 2025-04-11 | 4.09 | $4.26 | 1.2M |
| 2025-04-10 | 4.24 | $4.02 | 2.1M |
| 2025-04-09 | 4.51 | $4.46 | 2.0M |
| 2025-04-08 | 4.73 | $4.14 | 1.6M |
| 2025-04-07 | 5.10 | $4.58 | 3.0M |
| 2025-04-04 | 5.43 | $4.77 | 2.1M |
| 2025-04-03 | 5.78 | $5.33 | 1.1M |
| 2025-04-02 | 6.04 | $5.72 | 1.7M |
| 2025-04-01 | 6.24 | $5.79 | 1.7M |
| 2025-03-31 | 6.47 | $5.99 | 2.2M |
| 2025-03-28 | 6.69 | $6.48 | 1.9M |
| 2025-03-27 | 6.81 | $6.61 | 923629 |
| 2025-03-26 | 6.92 | $6.47 | 2.9M |
| 2025-03-25 | 7.10 | $6.90 | 717751 |
| 2025-03-24 | 7.19 | $7.40 | 897859 |
| 2025-03-21 | 7.14 | $7.16 | 1.7M |
| 2025-03-20 | 7.16 | $7.29 | 496400 |
| 2025-03-19 | 7.14 | $7.39 | 532600 |
| 2025-03-18 | 7.09 | $7.25 | 694230 |
| 2025-03-17 | 7.08 | $7.39 | 953745 |
| 2025-03-14 | 7.03 | $7.14 | 633139 |
| 2025-03-13 | 7.05 | $7.29 | 1.2M |
| 2025-03-12 | 7.03 | $7.59 | 754904 |
| 2025-03-11 | 6.92 | $7.24 | 1.2M |
| 2025-03-10 | 6.90 | $6.85 | 1.1M |
| 2025-03-07 | 7.01 | $7.01 | 972138 |
| 2025-03-06 | 7.10 | $7.41 | 659800 |
| 2025-03-05 | 7.09 | $7.67 | 1.3M |
| 2025-03-04 | 7.00 | $7.17 | 1.0M |
| 2025-03-03 | 7.05 | $7.00 | 1.5M |
| 2025-02-28 | 7.18 | $7.53 | 1.8M |
| 2025-02-27 | 7.18 | $6.99 | 2.8M |
| 2025-02-26 | 7.35 | $6.71 | 1.6M |
| 2025-02-25 | 7.66 | $6.99 | 2.5M |
| 2025-02-24 | 7.96 | $7.46 | 1.3M |
| 2025-02-21 | 8.17 | $8.00 | 963200 |
| 2025-02-20 | 8.26 | $8.09 | 615023 |
| 2025-02-19 | 8.35 | $8.08 | 575247 |
| 2025-02-18 | 8.46 | $8.10 | 770438 |
| 2025-02-14 | 8.59 | $8.03 | 841409 |
| 2025-02-13 | 8.76 | $8.18 | 857948 |
| 2025-02-12 | 8.93 | $8.14 | 1.3M |
| 2025-02-11 | 9.15 | $8.42 | 1.3M |
| 2025-02-10 | 9.32 | $8.76 | 788000 |
| 2025-02-07 | 9.41 | $8.74 | 744185 |
| 2025-02-06 | 9.52 | $9.17 | 3.9M |
| 2025-02-05 | 9.52 | $9.66 | 1.2M |
| 2025-02-04 | 9.35 | $9.25 | 993134 |
| 2025-02-03 | 9.26 | $8.99 | 1.1M |
| 2025-01-31 | 9.23 | $9.31 | 2.0M |
| 2025-01-30 | 9.09 | $9.62 | 1.5M |
| 2025-01-29 | 8.81 | $9.30 | 1.4M |
| 2025-01-28 | 8.57 | $8.93 | 1.8M |
| 2025-01-27 | 8.39 | $8.47 | 1.8M |
| 2025-01-24 | 8.32 | $8.35 | 1.4M |
| 2025-01-23 | 8.26 | $8.89 | 2.2M |
| 2025-01-22 | 8.02 | $8.20 | 1.0M |
| 2025-01-21 | 7.95 | $8.20 | 1.5M |
| 2025-01-17 | 7.86 | $8.03 | 1.2M |
| 2025-01-16 | 7.81 | $8.13 | 2.0M |
| 2025-01-15 | 7.72 | $8.12 | 2.7M |
| 2025-01-14 | 7.61 | $7.37 | 2.0M |
| 2025-01-13 | 7.72 | $7.57 | 2.4M |
| 2025-01-10 | 7.80 | $7.84 | 1.8M |
| 2025-01-08 | 7.82 | $8.11 | 1.2M |
| 2025-01-07 | 7.75 | $8.25 | 896025 |
| 2025-01-06 | 7.64 | $8.06 | 1.0M |
| 2025-01-03 | 7.56 | $7.88 | 1.3M |
| 2025-01-02 | 7.53 | $7.80 | 1.2M |
| 2024-12-31 | 7.53 | $7.80 | 1.7M |
| 2024-12-30 | 7.53 | $7.71 | 1.0M |
| 2024-12-27 | 7.57 | $7.74 | 927724 |
| 2024-12-26 | 7.63 | $7.87 | 835523 |
| 2024-12-24 | 7.66 | $7.86 | 537249 |
| 2024-12-23 | 7.71 | $7.76 | 1.3M |
| 2024-12-20 | 7.81 | $7.84 | 2.7M |
| 2024-12-19 | 7.92 | $7.80 | 1.6M |
| 2024-12-18 | 8.08 | $7.64 | 1.5M |
| 2024-12-17 | 8.33 | $8.19 | 649900 |
| 2024-12-16 | 8.46 | $8.26 | 1.9M |
| 2024-12-13 | 8.62 | $8.15 | 825900 |
| 2024-12-12 | 8.85 | $8.34 | 4.0M |
| 2024-12-11 | 9.07 | $9.27 | 2.2M |
| 2024-12-10 | 9.06 | $9.50 | 1.2M |
| 2024-12-09 | 8.98 | $9.67 | 6.5M |
| 2024-12-06 | 8.82 | $8.89 | 1.8M |
| 2024-12-05 | 8.90 | $8.99 | 1.6M |
| 2024-12-04 | 8.96 | $9.21 | 1.5M |
| 2024-12-03 | 8.97 | $9.19 | 2.3M |
| 2024-12-02 | 9.00 | $9.47 | 941228 |
| 2024-11-29 | 8.96 | $9.51 | 945708 |
| 2024-11-27 | 8.91 | $9.58 | 2.2M |
| 2024-11-26 | 8.83 | $9.63 | 827329 |
| 2024-11-25 | 8.73 | $9.19 | 953800 |
| 2024-11-22 | 8.77 | $9.13 | 725000 |
| 2024-11-21 | 8.84 | $8.98 | 859694 |
| 2024-11-20 | 8.98 | $9.08 | 1.9M |
| 2024-11-19 | 9.14 | $9.06 | 1.5M |
| 2024-11-18 | 9.36 | $8.99 | 2.9M |
| 2024-11-15 | 9.65 | $8.90 | 1.3M |
| 2024-11-14 | 10.05 | $9.65 | 831370 |
| 2024-11-13 | 10.31 | $10.40 | 2.6M |
| 2024-11-12 | 10.39 | $10.38 | 1.2M |
| 2024-11-11 | 10.50 | $10.40 | 1.4M |
| 2024-11-08 | 10.64 | $10.21 | 1.2M |
| 2024-11-07 | 10.87 | $10.05 | 779262 |
| 2024-11-06 | 11.21 | $10.48 | 1.6M |
| 2024-11-05 | 11.49 | $9.99 | 5.3M |
| 2024-11-04 | 11.98 | $11.87 | 825200 |
| 2024-11-01 | 11.99 | $11.72 | 812500 |
| 2024-10-31 | 12.04 | $11.49 | 767600 |
| 2024-10-30 | 12.16 | $12.01 | 571900 |
| 2024-10-29 | 12.15 | $12.00 | 760422 |
| 2024-10-28 | 12.12 | $11.89 | 910800 |
| 2024-10-25 | 12.13 | $11.97 | 343650 |
| 2024-10-24 | 12.10 | $12.01 | 2.4M |
| 2024-10-23 | 12.04 | $12.30 | 835305 |
| 2024-10-22 | 11.87 | $12.24 | 1.3M |
| 2024-10-21 | 11.68 | $11.86 | 652913 |
| 2024-10-18 | 11.57 | $11.90 | 831047 |
| 2024-10-17 | 11.41 | $11.64 | 1.3M |
| 2024-10-16 | 11.30 | $11.35 | 1.2M |
| 2024-10-15 | 11.25 | $11.67 | 673124 |
| 2024-10-14 | 11.08 | $11.31 | 1.2M |
| 2024-10-11 | 10.99 | $11.25 | 818900 |
| 2024-10-10 | 10.89 | $11.09 | 586004 |
| 2024-10-09 | 10.83 | $10.80 | 979512 |
| 2024-10-08 | 10.84 | $10.85 | 1.3M |
| 2024-10-07 | 10.84 | $10.74 | 545100 |
| 2024-10-04 | 10.87 | $11.11 | 835900 |
| 2024-10-03 | 10.79 | $10.55 | 1.1M |
| 2024-10-02 | 10.86 | $10.72 | 707400 |
| 2024-10-01 | 10.90 | $10.75 | 1.4M |
| 2024-09-30 | 10.93 | $10.80 | 1.1M |
| 2024-09-27 | 10.96 | $10.90 | 405300 |
| 2024-09-26 | 10.95 | $10.90 | 418034 |
| 2024-09-25 | 10.94 | $10.88 | 1.2M |
| 2024-09-24 | 10.93 | $10.94 | 615100 |
| 2024-09-23 | 10.89 | $10.65 | 697000 |
| 2024-09-20 | 10.93 | $10.98 | 2.6M |
| 2024-09-19 | 10.87 | $10.90 | 1.1M |
| 2024-09-18 | 10.82 | $10.55 | 533246 |
| 2024-09-17 | 10.87 | $10.52 | 556300 |
| 2024-09-16 | 10.93 | $10.82 | 509037 |
| 2024-09-13 | 10.91 | $10.63 | 654053 |
| 2024-09-12 | 10.94 | $10.27 | 792900 |
| 2024-09-11 | 11.07 | $10.71 | 1.3M |
| 2024-09-10 | 11.09 | $10.68 | 616433 |
| 2024-09-09 | 11.12 | $10.95 | 733439 |
| 2024-09-06 | 11.06 | $10.47 | 982327 |
| 2024-09-05 | 11.12 | $11.24 | 1.2M |
| 2024-09-04 | 10.95 | $11.48 | 2.1M |
| 2024-09-03 | 10.65 | $10.95 | 1.9M |
| 2024-08-30 | 10.45 | $10.74 | 770783 |
| 2024-08-29 | 10.26 | $10.28 | 431145 |
| 2024-08-28 | 10.18 | $10.34 | 394920 |
| 2024-08-27 | 10.04 | $9.96 | 313800 |
| 2024-08-26 | 10.00 | $10.30 | 339919 |
| 2024-08-23 | 9.83 | $10.18 | 1.1M |
| 2024-08-22 | 9.65 | $9.72 | 730400 |
| 2024-08-21 | 9.58 | $10.24 | 1.8M |
| 2024-08-20 | 9.33 | $9.92 | 992111 |
| 2024-08-19 | 9.12 | $10.01 | 1.9M |
| 2024-08-16 | 8.84 | $9.46 | 1.6M |
| 2024-08-15 | 8.67 | $8.72 | 518823 |
| 2024-08-14 | 8.69 | $8.52 | 504032 |
| 2024-08-13 | 8.79 | $8.77 | 573700 |
| 2024-08-12 | 8.84 | $8.50 | 676505 |
| 2024-08-09 | 8.98 | $8.58 | 553346 |
| 2024-08-08 | 9.12 | $8.89 | 871903 |
| 2024-08-07 | 9.20 | $8.63 | 746100 |
| 2024-08-06 | 9.38 | $9.26 | 497237 |
| 2024-08-05 | 9.39 | $9.14 | 1.1M |
| 2024-08-02 | 9.45 | $9.40 | 769749 |
| 2024-08-01 | 9.43 | $9.36 | 612301 |
| 2024-07-31 | 9.41 | $9.43 | 685944 |
| 2024-07-30 | 9.37 | $9.50 | 561800 |
| 2024-07-29 | 9.29 | $9.39 | 321202 |
| 2024-07-26 | 9.22 | $9.52 | 417715 |
| 2024-07-25 | 9.09 | $9.22 | 600500 |
| 2024-07-24 | 9.03 | $9.17 | 487844 |
| 2024-07-23 | 8.98 | $9.11 | 626500 |
| 2024-07-22 | 8.92 | $8.69 | 809121 |
| 2024-07-19 | 8.99 | $8.61 | 336997 |
| 2024-07-18 | 9.09 | $8.75 | 527742 |
| 2024-07-17 | 9.17 | $8.98 | 727447 |
| 2024-07-16 | 9.18 | $9.50 | 1.0M |
| 2024-07-15 | 9.04 | $9.25 | 593854 |
| 2024-07-12 | 8.94 | $9.27 | 551369 |
| 2024-07-11 | 8.80 | $9.14 | 725027 |
| 2024-07-10 | 8.68 | $8.91 | 477117 |
| 2024-07-09 | 8.60 | $8.74 | 595227 |
| 2024-07-08 | 8.55 | $8.82 | 936434 |
| 2024-07-05 | 8.47 | $8.44 | 536717 |
| 2024-07-03 | 8.49 | $8.36 | 850182 |
| 2024-07-02 | 8.54 | $8.24 | 822693 |
| 2024-07-01 | 8.64 | $8.94 | 948932 |
| 2024-06-28 | 8.54 | $8.43 | 3.8M |
| 2024-06-27 | 8.57 | $8.44 | 740879 |
| 2024-06-26 | 8.61 | $8.10 | 782332 |
| 2024-06-25 | 8.76 | $8.32 | 986438 |
| 2024-06-24 | 8.86 | $8.89 | 926217 |
| 2024-06-21 | 8.81 | $8.79 | 7.5M |
| 2024-06-20 | 8.78 | $8.36 | 1.5M |
| 2024-06-18 | 8.87 | $8.50 | 1.2M |
| 2024-06-17 | 8.93 | $8.80 | 923486 |
| 2024-06-14 | 8.90 | $8.43 | 1.0M |
| 2024-06-13 | 8.97 | $8.98 | 822322 |
| 2024-06-12 | 8.88 | $9.04 | 1.2M |
| 2024-06-11 | 8.75 | $8.82 | 1.2M |
| 2024-06-10 | 8.64 | $8.60 | 2.2M |
| 2024-06-07 | 8.58 | $8.39 | 1.3M |
| 2024-06-06 | 8.57 | $8.41 | 1.0M |
| 2024-06-05 | 8.54 | $8.92 | 1.3M |
| 2024-06-04 | 8.34 | $8.80 | 2.9M |
| 2024-06-03 | 8.12 | $8.38 | 1.9M |
| 2024-05-31 | 7.99 | $8.01 | 1.4M |
| 2024-05-30 | 7.94 | $7.29 | 1.7M |
| 2024-05-29 | 8.10 | $7.71 | 1.4M |
| 2024-05-28 | 8.16 | $8.41 | 1.3M |
| 2024-05-24 | 8.01 | $8.22 | 1.0M |
| 2024-05-23 | 7.88 | $7.49 | 1.1M |
| 2024-05-22 | 7.95 | $8.03 | 1.0M |
| 2024-05-21 | 7.85 | $7.92 | 1.3M |
| 2024-05-20 | 7.76 | $7.84 | 690391 |
| 2024-05-17 | 7.68 | $7.44 | 785477 |
| 2024-05-16 | 7.70 | $7.47 | 652864 |
| 2024-05-15 | 7.71 | $7.72 | 629235 |
| 2024-05-14 | 7.63 | $7.35 | 652267 |
| 2024-05-13 | 7.65 | $7.35 | 1.5M |
| 2024-05-10 | 7.68 | $7.56 | 820904 |
| 2024-05-09 | 7.63 | $7.92 | 1.3M |
| 2024-05-08 | 7.45 | $7.60 | 1.3M |
| 2024-05-07 | 7.34 | $7.76 | 811304 |
| 2024-05-06 | 7.14 | $7.57 | 1.1M |
| 2024-05-03 | 6.96 | $7.53 | 846306 |
| 2024-05-02 | 6.74 | $7.29 | 1.2M |
| 2024-05-01 | 6.56 | $6.93 | 2.6M |
| 2024-04-30 | 6.45 | $6.50 | 1.6M |
| 2024-04-29 | 6.45 | $6.71 | 1.9M |
| 2024-04-26 | 6.39 | $6.02 | 912165 |
| 2024-04-25 | 6.53 | $6.01 | 1.2M |
| 2024-04-24 | 6.71 | $6.54 | 1.8M |
| 2024-04-23 | 6.76 | $6.96 | 1.2M |
| 2024-04-22 | 6.69 | $7.12 | 891876 |
| 2024-04-19 | 6.55 | $6.71 | 1.5M |
| 2024-04-18 | 6.52 | $6.61 | 1.1M |
| 2024-04-17 | 6.50 | $6.53 | 2.0M |
| 2024-04-16 | 6.51 | $6.46 | 1.0M |
| 2024-04-15 | 6.55 | $6.50 | 1.7M |
| 2024-04-12 | 6.59 | $6.51 | 1.1M |
| 2024-04-11 | 6.62 | $6.55 | 1.4M |
| 2024-04-10 | 6.66 | $6.65 | 1.6M |
| 2024-04-09 | 6.67 | $6.99 | 1.2M |
| 2024-04-08 | 6.58 | $6.52 | 505034 |
| 2024-04-05 | 6.62 | $6.71 | 958419 |
| 2024-04-04 | 6.60 | $6.90 | 1.3M |
| 2024-04-03 | 6.53 | $6.89 | 1.0M |
| 2024-04-02 | 6.44 | $6.75 | 1.6M |
| 2024-04-01 | 6.38 | $6.90 | 1.6M |
| 2024-03-28 | 6.26 | $6.72 | 2.2M |
| 2024-03-27 | 6.17 | $6.52 | 1.7M |
| 2024-03-26 | 6.14 | $5.84 | 1.1M |
| 2024-03-25 | 6.31 | $5.78 | 1.7M |
| 2024-03-22 | 6.55 | $6.39 | 787628 |
| 2024-03-21 | 6.65 | $6.67 | 1.2M |
| 2024-03-20 | 6.68 | $6.83 | 1.1M |
| 2024-03-19 | 6.67 | $6.73 | 1.4M |
| 2024-03-18 | 6.70 | $6.74 | 1.9M |
| 2024-03-15 | 6.72 | $7.05 | 6.3M |
| 2024-03-14 | 6.66 | $6.54 | 2.0M |
| 2024-03-13 | 6.74 | $6.56 | 1.2M |
| 2024-03-12 | 6.84 | $6.35 | 1.3M |
| 2024-03-11 | 7.02 | $6.50 | 1.5M |
| 2024-03-08 | 7.20 | $6.59 | 1.4M |
| 2024-03-07 | 7.39 | $6.72 | 1.2M |
| 2024-03-06 | 7.57 | $6.89 | 1.9M |
| 2024-03-05 | 7.73 | $7.03 | 1.5M |
| 2024-03-04 | 7.88 | $7.05 | 2.5M |
| 2024-03-01 | 8.04 | $7.23 | 2.0M |
| 2024-02-29 | 8.17 | $7.00 | 3.4M |
| 2024-02-28 | 8.39 | $7.34 | 2.2M |
| 2024-02-27 | 8.54 | $7.49 | 2.5M |
| 2024-02-26 | 8.66 | $7.50 | 3.0M |
| 2024-02-23 | 8.78 | $7.44 | 5.2M |
| 2024-02-22 | 8.93 | $8.95 | 14.3M |
| 2024-02-21 | 8.62 | $8.56 | 2.3M |
| 2024-02-20 | 8.33 | $8.59 | 2.8M |
| 2024-02-16 | 7.96 | $9.02 | 1.7M |
| 2024-02-15 | 7.36 | $8.88 | 4.0M |
| 2024-02-14 | 6.65 | $8.70 | 10.7M |
| 2024-02-13 | 5.83 | $5.46 | 1.0M |
| 2024-02-12 | 5.86 | $5.79 | 2.0M |
| 2024-02-09 | 5.78 | $5.88 | 1.7M |
| 2024-02-08 | 5.64 | $6.38 | 1.4M |
| 2024-02-07 | 5.32 | $5.95 | 1.8M |
| 2024-02-06 | 5.06 | $6.03 | 3.0M |
| 2024-02-05 | 4.72 | $5.70 | 3.1M |
| 2024-02-02 | 4.42 | $4.80 | 1.7M |
| 2024-02-01 | 4.33 | $4.48 | 891114 |
| 2024-01-31 | 4.33 | $4.43 | 1.9M |
| 2024-01-30 | 4.35 | $4.43 | 913197 |
| 2024-01-29 | 4.38 | $4.54 | 2.3M |
| 2024-01-26 | 4.39 | $4.38 | 1.2M |
| 2024-01-25 | 4.46 | $4.43 | 830904 |
| 2024-01-24 | 4.54 | $4.43 | 690945 |
| 2024-01-23 | 4.64 | $4.63 | 1.1M |
| 2024-01-22 | 4.70 | $4.70 | 1.1M |
| 2024-01-19 | 4.76 | $4.59 | 1.6M |
| 2024-01-18 | 4.88 | $4.61 | 1.7M |
| 2024-01-17 | 5.02 | $4.88 | 2.8M |
| 2024-01-16 | 5.10 | $4.72 | 2.0M |
| 2024-01-12 | 5.27 | $5.06 | 3.7M |
| 2024-01-11 | 5.37 | $5.34 | 1.6M |
| 2024-01-10 | 5.40 | $5.33 | 2.1M |
| 2024-01-09 | 5.45 | $5.25 | 1.2M |
| 2024-01-08 | 5.54 | $5.69 | 942968 |
| 2024-01-05 | 5.51 | $5.17 | 932286 |
| 2024-01-04 | 5.64 | $5.71 | 1.0M |
| 2024-01-03 | 5.64 | $5.85 | 1.6M |
| 2024-01-02 | 5.59 | $6.24 | 1.5M |
| 2023-12-29 | 5.42 | $5.88 | 851394 |
| 2023-12-28 | 5.32 | $6.05 | 1.0M |
| 2023-12-27 | 5.17 | $5.87 | 794640 |
| 2023-12-26 | 5.04 | $5.73 | 1.9M |
| 2023-12-22 | 4.94 | $5.74 | 1.0M |
| 2023-12-21 | 4.83 | $5.50 | 1.2M |
| 2023-12-20 | 4.78 | $5.16 | 3.2M |
| 2023-12-19 | 4.84 | $5.06 | 2.7M |
| 2023-12-18 | 4.96 | $4.51 | 1.9M |
| 2023-12-15 | 5.30 | $4.88 | 3.9M |
| 2023-12-14 | 5.62 | $4.96 | 2.8M |
| 2023-12-13 | 5.98 | $4.43 | 3.3M |
| 2023-12-12 | 6.61 | $4.45 | 6.1M |
| 2023-12-11 | 7.37 | $4.06 | 21.0M |
| 2023-12-08 | 8.42 | $8.64 | 1.4M |
| 2023-12-07 | 8.24 | $8.77 | 1.2M |
| 2023-12-06 | 7.99 | $8.60 | 891847 |
| 2023-12-05 | 7.73 | $8.36 | 783857 |
| 2023-12-04 | 7.49 | $8.27 | 1.2M |
| 2023-12-01 | 7.23 | $7.97 | 816753 |
| 2023-11-30 | 7.01 | $7.67 | 1.3M |
| 2023-11-29 | 6.84 | $7.45 | 2.5M |
| 2023-11-28 | 6.71 | $7.05 | 2.4M |
| 2023-11-27 | 6.69 | $6.73 | 1.4M |
| 2023-11-24 | 6.77 | $6.69 | 484668 |
| 2023-11-22 | 6.90 | $6.52 | 955301 |
| 2023-11-21 | 7.11 | $6.88 | 757503 |
| 2023-11-20 | 7.26 | $7.53 | 903632 |
| 2023-11-17 | 7.25 | $7.98 | 1.2M |
| 2023-11-16 | 7.10 | $7.38 | 958413 |
| 2023-11-15 | 7.12 | $7.68 | 3.3M |
| 2023-11-14 | 7.05 | $7.21 | 1.2M |
| 2023-11-13 | 7.14 | $6.70 | 765886 |
| 2023-11-10 | 7.41 | $6.90 | 570906 |
| 2023-11-09 | 7.69 | $7.18 | 475571 |
| 2023-11-08 | 7.95 | $7.36 | 1.3M |
| 2023-11-07 | 8.22 | $8.50 | 1.3M |
| 2023-11-06 | 8.19 | $8.35 | 957418 |
| 2023-11-03 | 8.21 | $8.51 | 1.7M |
| 2023-11-02 | 8.20 | $8.56 | 1.2M |
| 2023-11-01 | 8.17 | $8.19 | 739068 |
| 2023-10-31 | 8.26 | $8.16 | 1.4M |
| 2023-10-30 | 8.39 | $8.26 | 425667 |
| 2023-10-27 | 8.53 | $8.23 | 749664 |
| 2023-10-26 | 8.71 | $8.81 | 1.5M |
| 2023-10-25 | 8.76 | $8.73 | 591853 |
| 2023-10-24 | 8.85 | $9.10 | 885167 |
| 2023-10-23 | 8.85 | $8.91 | 620686 |
| 2023-10-20 | 8.92 | $8.83 | 595898 |
| 2023-10-19 | 9.04 | $8.99 | 779952 |
| 2023-10-18 | 9.14 | $9.07 | 1.5M |
| 2023-10-17 | 9.24 | $9.35 | 485083 |
| 2023-10-16 | 9.29 | $9.44 | 1.0M |
| 2023-10-13 | 9.32 | $9.52 | 471948 |
| 2023-10-12 | 9.35 | $9.31 | 808472 |
| 2023-10-11 | 9.45 | $9.73 | 328541 |
| 2023-10-10 | 9.46 | $9.87 | 333995 |
| 2023-10-09 | 9.42 | $9.88 | 550161 |
| 2023-10-06 | 9.39 | $10.08 | 366723 |
| 2023-10-05 | 9.30 | $9.96 | 938517 |
| 2023-10-04 | 9.24 | $9.49 | 427258 |
| 2023-10-03 | 9.32 | $9.59 | 594989 |
| 2023-10-02 | 9.41 | $9.55 | 671011 |
| 2023-09-29 | 9.53 | $9.75 | 323402 |
| 2023-09-28 | 9.64 | $9.80 | 326745 |
| 2023-09-27 | 9.76 | $9.81 | 543753 |
| 2023-09-26 | 9.93 | $9.69 | 591646 |
| 2023-09-25 | 10.17 | $9.97 | 1.6M |
| 2023-09-22 | 10.40 | $10.02 | 1.1M |
| 2023-09-21 | 10.67 | $10.27 | 909385 |
| 2023-09-20 | 10.92 | $9.97 | 1.0M |
| 2023-09-19 | 11.34 | $10.70 | 538932 |
| 2023-09-18 | 11.62 | $10.73 | 923730 |
| 2023-09-15 | 11.95 | $11.76 | 2.7M |
| 2023-09-14 | 12.03 | $11.72 | 827152 |
| 2023-09-13 | 12.15 | $11.50 | 461464 |
| 2023-09-12 | 12.36 | $12.18 | 525702 |
| 2023-09-11 | 12.40 | $12.21 | 355026 |
| 2023-09-08 | 12.44 | $12.27 | 975293 |
| 2023-09-07 | 12.46 | $12.07 | 1.0M |
| 2023-09-06 | 12.55 | $12.61 | 621900 |
| 2023-09-05 | 12.49 | $12.80 | 708700 |
| 2023-09-01 | 12.35 | $12.98 | 874800 |
| 2023-08-31 | 12.12 | $12.21 | 504300 |
| 2023-08-30 | 12.09 | $12.23 | 457500 |
| 2023-08-29 | 12.04 | $12.21 | 236400 |
| 2023-08-28 | 11.99 | $12.22 | 357600 |
| 2023-08-25 | 11.92 | $12.15 | 386500 |
| 2023-08-24 | 11.87 | $12.05 | 381300 |
| 2023-08-23 | 11.83 | $12.01 | 326200 |
| 2023-08-22 | 11.80 | $12.10 | 586100 |
| 2023-08-21 | 11.74 | $11.95 | 262300 |
| 2023-08-18 | 11.71 | $11.68 | 328300 |
| 2023-08-17 | 11.77 | $11.51 | 300200 |
| 2023-08-16 | 11.90 | $11.79 | 426100 |
| 2023-08-15 | 11.97 | $12.29 | 728200 |
| 2023-08-14 | 11.90 | $12.12 | 918100 |
| 2023-08-11 | 11.86 | $12.00 | 1.2M |
| 2023-08-10 | 11.86 | $12.02 | 2.3M |
| 2023-08-09 | 11.86 | $11.83 | 788800 |
| 2023-08-08 | 11.92 | $11.87 | 2.5M |
| 2023-08-07 | 11.99 | $11.03 | 658700 |
| 2023-08-04 | 12.34 | $11.51 | 1.1M |
| 2023-08-03 | 12.61 | $12.10 | 756200 |
| 2023-08-02 | 12.75 | $12.52 | 829800 |
| 2023-08-01 | 12.78 | $13.34 | 510900 |
| 2023-07-31 | 12.57 | $12.99 | 402300 |
| 2023-07-28 | 12.41 | $12.71 | 441700 |
| 2023-07-27 | 12.31 | $12.20 | 465000 |
| 2023-07-26 | 12.34 | $12.17 | 643900 |
| 2023-07-25 | 12.39 | $12.24 | 371200 |
| 2023-07-24 | 12.43 | $12.52 | 527600 |
| 2023-07-21 | 12.38 | $12.21 | 328800 |
| 2023-07-20 | 12.43 | $12.13 | 559300 |
| 2023-07-19 | 12.51 | $12.61 | 448500 |
| 2023-07-18 | 12.44 | $12.36 | 442600 |
| 2023-07-17 | 12.45 | $12.48 | 376300 |
| 2023-07-14 | 12.41 | $12.53 | 478500 |
| 2023-07-13 | 12.35 | $12.34 | 292700 |
| 2023-07-12 | 12.33 | $12.67 | 351500 |
| 2023-07-11 | 12.20 | $12.42 | 307300 |
| 2023-07-10 | 12.12 | $12.42 | 479400 |
| 2023-07-07 | 12.03 | $12.36 | 307200 |
| 2023-07-06 | 11.93 | $12.02 | 474200 |
| 2023-07-05 | 11.92 | $12.30 | 424700 |
| 2023-07-03 | 11.82 | $11.96 | 237300 |
| 2023-06-30 | 11.80 | $11.84 | 460800 |
| 2023-06-29 | 11.83 | $11.57 | 605400 |
| 2023-06-28 | 11.94 | $11.70 | 639300 |
| 2023-06-27 | 12.04 | $11.70 | 459900 |
| 2023-06-26 | 12.15 | $11.58 | 592400 |
| 2023-06-23 | 12.33 | $12.09 | 3.1M |
| 2023-06-22 | 12.39 | $11.99 | 755500 |
| 2023-06-21 | 12.49 | $12.05 | 580900 |
| 2023-06-20 | 12.59 | $12.26 | 559400 |
| 2023-06-16 | 12.63 | $12.14 | 1.5M |
| 2023-06-15 | 12.72 | $12.61 | 823200 |
| 2023-06-14 | 12.67 | $12.85 | 803100 |
| 2023-06-13 | 12.54 | $12.84 | 881200 |
| 2023-06-12 | 12.36 | $12.25 | 1.1M |
| 2023-06-09 | 12.34 | $12.01 | 989900 |
| 2023-06-08 | 12.37 | $11.50 | 1.8M |
| 2023-06-07 | 12.57 | $11.70 | 3.3M |
| 2023-06-06 | 12.75 | $13.03 | 466600 |
| 2023-06-05 | 12.53 | $13.24 | 539300 |
| 2023-06-02 | 12.19 | $12.97 | 383800 |
| 2023-06-01 | 11.86 | $12.72 | 791300 |
| 2023-05-31 | 11.53 | $11.74 | 546500 |
| 2023-05-30 | 11.43 | $11.39 | 414600 |
| 2023-05-26 | 11.42 | $11.23 | 397600 |
| 2023-05-25 | 11.46 | $11.20 | 562100 |
| 2023-05-24 | 11.52 | $11.60 | 738400 |
| 2023-05-23 | 11.46 | $11.61 | 650400 |
| 2023-05-22 | 11.38 | $11.13 | 378800 |
| 2023-05-19 | 11.44 | $11.21 | 1.5M |
| 2023-05-18 | 11.48 | $10.78 | 699400 |
| 2023-05-17 | 11.66 | $11.17 | 287500 |
| 2023-05-16 | 11.75 | $11.23 | 501400 |
| 2023-05-15 | 11.85 | $11.90 | 732500 |
| 2023-05-12 | 11.74 | $11.53 | 365800 |
| 2023-05-11 | 11.72 | $11.38 | 622500 |
| 2023-05-10 | 11.74 | $11.66 | 658600 |
| 2023-05-09 | 11.68 | $12.13 | 779800 |
| 2023-05-08 | 11.44 | $11.84 | 1.5M |
| 2023-05-05 | 11.24 | $11.22 | 368100 |
| 2023-05-04 | 11.19 | $11.35 | 366500 |
| 2023-05-03 | 11.09 | $11.38 | 671900 |
| 2023-05-02 | 10.95 | $10.75 | 795900 |
| 2023-05-01 | 10.98 | $11.22 | 593800 |
| 2023-04-28 | 10.86 | $10.76 | 1.9M |
| 2023-04-27 | 10.87 | $10.75 | 391700 |
| 2023-04-26 | 10.88 | $10.78 | 388900 |
| 2023-04-25 | 10.89 | $10.74 | 289200 |
| 2023-04-24 | 10.90 | $10.79 | 531900 |
| 2023-04-21 | 10.91 | $11.24 | 467000 |
| 2023-04-20 | 10.78 | $11.12 | 412500 |
| 2023-04-19 | 10.65 | $11.26 | 325300 |
| 2023-04-18 | 10.46 | $11.10 | 434600 |
| 2023-04-17 | 10.27 | $10.95 | 669700 |
| 2023-04-14 | 10.10 | $10.27 | 641200 |
| 2023-04-13 | 10.12 | $10.42 | 1.9M |
| 2023-04-12 | 10.10 | $9.85 | 535400 |
| 2023-04-11 | 10.26 | $10.45 | 426000 |
| 2023-04-10 | 10.28 | $10.68 | 588100 |
| 2023-04-06 | 10.23 | $10.83 | 450600 |
| 2023-04-05 | 10.14 | $10.70 | 620300 |
| 2023-04-04 | 10.07 | $10.59 | 587500 |
| 2023-04-03 | 10.04 | $10.75 | 526800 |
| 2023-03-31 | 9.96 | $10.79 | 425700 |
| 2023-03-30 | 9.87 | $10.43 | 440600 |
| 2023-03-29 | 9.88 | $10.43 | 490800 |
| 2023-03-28 | 9.91 | $10.07 | 613200 |
| 2023-03-27 | 10.08 | $10.37 | 1.1M |
| 2023-03-24 | 10.21 | $10.11 | 538400 |
| 2023-03-23 | 10.46 | $10.04 | 1.0M |
| 2023-03-22 | 10.81 | $10.08 | 457600 |
| 2023-03-21 | 11.23 | $10.91 | 370800 |
| 2023-03-20 | 11.49 | $11.32 | 371500 |
| 2023-03-17 | 11.69 | $11.46 | 2.0M |
| 2023-03-16 | 11.90 | $11.76 | 389500 |
| 2023-03-15 | 12.07 | $12.16 | 631600 |
| 2023-03-14 | 12.17 | $12.98 | 574800 |
| 2023-03-13 | 12.02 | $12.07 | 677000 |
| 2023-03-10 | 12.15 | $11.66 | 728600 |
| 2023-03-09 | 12.44 | $12.15 | 737400 |
| 2023-03-08 | 12.65 | $12.65 | 377000 |
| 2023-03-07 | 12.75 | $12.96 | 477000 |
| 2023-03-06 | 12.77 | $12.78 | 505700 |
| 2023-03-03 | 12.87 | $13.49 | 460600 |
| 2023-03-02 | 12.78 | $12.86 | 458000 |
| 2023-03-01 | 12.86 | $13.02 | 432200 |
| 2023-02-28 | 12.92 | $13.23 | 637300 |
| 2023-02-27 | 12.93 | $13.05 | 795800 |
| 2023-02-24 | 13.01 | $12.60 | 498500 |
| 2023-02-23 | 13.26 | $13.00 | 399100 |
| 2023-02-22 | 13.43 | $13.07 | 557800 |
| 2023-02-21 | 13.63 | $12.58 | 1.1M |
| 2023-02-17 | 14.02 | $13.64 | 669900 |
| 2023-02-16 | 14.17 | $13.14 | 667200 |
| 2023-02-15 | 14.50 | $13.72 | 531900 |
| 2023-02-14 | 14.72 | $14.11 | 335000 |
| 2023-02-13 | 14.85 | $13.63 | 533100 |
| 2023-02-10 | 15.16 | $13.94 | 423500 |
| 2023-02-09 | 15.43 | $14.49 | 375900 |
| 2023-02-08 | 15.57 | $14.55 | 621000 |
| 2023-02-07 | 15.70 | $15.43 | 426600 |
| 2023-02-06 | 15.57 | $14.90 | 410200 |
| 2023-02-03 | 15.57 | $15.17 | 528500 |
| 2023-02-02 | 15.46 | $15.50 | 568200 |
| 2023-02-01 | 15.20 | $15.18 | 544600 |
| 2023-01-31 | 14.97 | $15.06 | 580600 |
| 2023-01-30 | 14.71 | $14.36 | 591500 |
| 2023-01-27 | 14.60 | $14.43 | 457500 |
| 2023-01-26 | 14.43 | $14.75 | 484600 |
| 2023-01-25 | 14.11 | $14.84 | 718400 |
| 2023-01-24 | 13.67 | $14.64 | 599900 |
| 2023-01-23 | 13.19 | $13.35 | 591100 |
| 2023-01-20 | 13.00 | $13.41 | 778700 |
| 2023-01-19 | 12.74 | $12.60 | 545100 |
| 2023-01-18 | 12.68 | $12.65 | 1.1M |
| 2023-01-17 | 12.58 | $12.66 | 872300 |
| 2023-01-13 | 12.44 | $13.03 | 1.2M |
| 2023-01-12 | 12.16 | $12.35 | 1.2M |
| 2023-01-11 | 12.03 | $11.86 | 424900 |
| 2023-01-10 | 12.01 | $12.32 | 607300 |
| 2023-01-09 | 11.85 | $12.19 | 673600 |
| 2023-01-06 | 11.69 | $12.50 | 718900 |
| 2023-01-05 | 11.39 | $12.00 | 956600 |
| 2023-01-04 | 11.19 | $11.50 | 445800 |
| 2023-01-03 | 11.10 | $11.07 | 562600 |
| 2022-12-30 | 11.14 | $11.56 | 977500 |
| 2022-12-29 | 11.02 | $11.50 | 694400 |
| 2022-12-28 | 10.91 | $10.79 | 407900 |
| 2022-12-27 | 11.01 | $10.78 | 404900 |
| 2022-12-23 | 11.13 | $10.99 | 567100 |
| 2022-12-22 | 11.21 | $11.00 | 707100 |
| 2022-12-21 | 11.32 | $11.01 | 1.3M |
| 2022-12-20 | 11.45 | $10.99 | 1000000 |
| 2022-12-19 | 11.61 | $10.65 | 2.0M |
| 2022-12-16 | 11.93 | $11.91 | 1.8M |
| 2022-12-15 | 11.91 | $11.96 | 939600 |
| 2022-12-14 | 11.87 | $12.10 | 897400 |
| 2022-12-13 | 11.78 | $11.95 | 1.0M |
| 2022-12-12 | 11.72 | $12.10 | 1.9M |
| 2022-12-09 | 11.60 | $11.10 | 619300 |
| 2022-12-08 | 11.77 | $11.23 | 561800 |
| 2022-12-07 | 11.94 | $11.16 | 682800 |
| 2022-12-06 | 12.17 | $12.15 | 910700 |
| 2022-12-05 | 12.14 | $12.50 | 630600 |
| 2022-12-02 | 11.99 | $12.91 | 568100 |
| 2022-12-01 | 11.67 | $12.60 | 680000 |
| 2022-11-30 | 11.40 | $12.58 | 1.2M |
| 2022-11-29 | 11.07 | $11.92 | 388600 |
| 2022-11-28 | 10.89 | $11.23 | 556500 |
| 2022-11-25 | 10.90 | $11.40 | 1.8M |
| 2022-11-23 | 10.86 | $10.87 | 872700 |
| 2022-11-22 | 11.00 | $11.25 | 514100 |
| 2022-11-21 | 11.06 | $11.18 | 358300 |
| 2022-11-18 | 11.17 | $11.36 | 697900 |
| 2022-11-17 | 11.26 | $10.91 | 523000 |
| 2022-11-16 | 11.52 | $11.12 | 721900 |
| 2022-11-15 | 11.78 | $11.71 | 596600 |
| 2022-11-14 | 11.92 | $12.13 | 845700 |
| 2022-11-11 | 11.97 | $12.42 | 587500 |
| 2022-11-10 | 11.95 | $12.73 | 1.2M |
| 2022-11-09 | 11.84 | $11.56 | 818500 |
| 2022-11-08 | 12.08 | $12.25 | 675100 |
| 2022-11-07 | 12.17 | $11.69 | 707700 |
| 2022-11-04 | 12.47 | $12.16 | 881500 |
| 2022-11-03 | 12.69 | $12.57 | 626800 |
| 2022-11-02 | 12.84 | $12.14 | 918100 |
| 2022-11-01 | 13.17 | $12.82 | 699300 |
| 2022-10-31 | 13.36 | $13.65 | 637400 |
| 2022-10-28 | 13.34 | $14.05 | 747900 |
| 2022-10-27 | 13.19 | $13.50 | 490000 |
| 2022-10-26 | 13.19 | $13.36 | 481200 |
| 2022-10-25 | 13.24 | $13.47 | 576000 |
| 2022-10-24 | 13.28 | $13.38 | 399300 |
| 2022-10-21 | 13.36 | $14.00 | 615300 |
| 2022-10-20 | 13.27 | $13.65 | 385800 |
| 2022-10-19 | 13.28 | $13.48 | 708400 |
| 2022-10-18 | 13.36 | $14.17 | 397800 |
| 2022-10-17 | 13.24 | $13.89 | 696900 |
| 2022-10-14 | 13.20 | $13.61 | 452800 |
| 2022-10-13 | 13.25 | $13.80 | 550300 |
| 2022-10-12 | 13.27 | $13.56 | 537800 |
| 2022-10-11 | 13.38 | $13.51 | 547900 |
| 2022-10-10 | 13.53 | $13.14 | 551300 |
| 2022-10-07 | 13.85 | $13.68 | 595200 |
| 2022-10-06 | 14.08 | $14.18 | 413700 |
| 2022-10-05 | 14.22 | $14.50 | 429400 |
| 2022-10-04 | 14.28 | $14.84 | 628800 |
| 2022-10-03 | 14.27 | $14.33 | 663500 |
| 2022-09-30 | 14.42 | $14.92 | 1.4M |
| 2022-09-29 | 14.42 | $14.40 | 596100 |
| 2022-09-28 | 14.60 | $15.16 | 651300 |
| 2022-09-27 | 14.59 | $14.39 | 658300 |
| 2022-09-26 | 14.83 | $14.39 | 622000 |
| 2022-09-23 | 15.12 | $14.02 | 780300 |
| 2022-09-22 | 15.60 | $14.89 | 736400 |
| 2022-09-21 | 15.91 | $14.93 | 905200 |
| 2022-09-20 | 16.27 | $15.85 | 698700 |
| 2022-09-19 | 16.42 | $15.45 | 841900 |
| 2022-09-16 | 16.72 | $15.78 | 7.5M |
| 2022-09-15 | 16.97 | $16.43 | 994900 |
| 2022-09-14 | 17.07 | $16.88 | 960800 |
| 2022-09-13 | 17.03 | $16.26 | 1.0M |
| 2022-09-12 | 17.16 | $16.94 | 789700 |
| 2022-09-09 | 17.10 | $16.38 | 531200 |
| 2022-09-08 | 17.19 | $16.72 | 721300 |
| 2022-09-07 | 17.16 | $16.97 | 962200 |
| 2022-09-06 | 17.04 | $16.32 | 1.1M |
| 2022-09-02 | 17.08 | $16.31 | 721200 |
| 2022-09-01 | 17.11 | $16.99 | 1.4M |
| 2022-08-31 | 16.91 | $16.49 | 1.4M |
| 2022-08-30 | 16.80 | $15.92 | 511300 |
| 2022-08-29 | 16.83 | $16.17 | 621200 |
| 2022-08-26 | 16.76 | $16.25 | 709400 |
| 2022-08-25 | 16.63 | $16.30 | 1.1M |
| 2022-08-24 | 16.42 | $16.69 | 2.2M |
| 2022-08-23 | 16.03 | $16.46 | 1.5M |
| 2022-08-22 | 15.59 | $15.88 | 1.8M |
| 2022-08-19 | 15.22 | $15.12 | 1.4M |
| 2022-08-18 | 14.99 | $15.20 | 2.2M |
| 2022-08-17 | 14.66 | $15.76 | 4.6M |
| 2022-08-16 | 14.06 | $14.16 | 1.1M |
| 2022-08-15 | 13.82 | $14.61 | 1.5M |
| 2022-08-12 | 13.37 | $14.13 | 863100 |
| 2022-08-11 | 12.95 | $13.45 | 710800 |
| 2022-08-10 | 12.65 | $13.81 | 1.2M |
| 2022-08-09 | 12.15 | $12.99 | 1.0M |
| 2022-08-08 | 11.80 | $12.60 | 1.2M |
| 2022-08-05 | 11.48 | $12.05 | 1.3M |
| 2022-08-04 | 11.27 | $11.99 | 1.5M |
| 2022-08-03 | 11.02 | $10.65 | 731200 |
| 2022-08-02 | 11.13 | $10.50 | 527800 |
| 2022-08-01 | 11.31 | $10.31 | 799100 |
| 2022-07-29 | 11.59 | $11.09 | 784700 |
| 2022-07-28 | 11.66 | $11.28 | 365800 |
| 2022-07-27 | 11.69 | $11.16 | 565100 |
| 2022-07-26 | 11.75 | $11.44 | 287600 |
| 2022-07-25 | 11.71 | $11.24 | 638300 |
| 2022-07-22 | 11.73 | $10.92 | 706800 |
| 2022-07-21 | 11.83 | $11.71 | 592500 |
| 2022-07-20 | 11.68 | $11.33 | 574400 |
| 2022-07-19 | 11.61 | $11.31 | 597800 |
| 2022-07-18 | 11.51 | $10.60 | 499700 |
| 2022-07-15 | 11.60 | $10.71 | 989300 |
| 2022-07-14 | 11.66 | $11.29 | 806400 |
| 2022-07-13 | 11.52 | $10.98 | 498000 |
| 2022-07-12 | 11.42 | $11.01 | 594800 |
| 2022-07-11 | 11.28 | $10.75 | 585400 |
| 2022-07-08 | 11.17 | $11.12 | 599300 |
| 2022-07-07 | 10.89 | $10.85 | 826100 |
| 2022-07-06 | 10.61 | $10.90 | 1.6M |
| 2022-07-05 | 10.24 | $10.29 | 1.0M |
| 2022-07-01 | 9.96 | $9.39 | 594500 |
| 2022-06-30 | 9.88 | $9.02 | 1.8M |
| 2022-06-29 | 9.88 | $8.87 | 821000 |
| 2022-06-28 | 9.91 | $8.90 | 1.1M |
| 2022-06-27 | 9.91 | $8.99 | 1.1M |
| 2022-06-24 | 9.86 | $9.30 | 2.3M |
| 2022-06-23 | 9.67 | $9.73 | 705900 |
| 2022-06-22 | 9.29 | $9.37 | 1.5M |
| 2022-06-21 | 8.91 | $9.46 | 1.7M |
| 2022-06-17 | 8.40 | $9.19 | 2.7M |
| 2022-06-16 | 7.84 | $7.80 | 2.0M |
| 2022-06-15 | 7.58 | $8.34 | 2.8M |
| 2022-06-14 | 7.08 | $9.06 | 12.4M |
| 2022-06-13 | 6.23 | $8.74 | 23.8M |
| 2022-06-10 | 5.29 | $7.87 | 106.4M |
| 2022-06-09 | 4.42 | $4.96 | 438900 |
| 2022-06-08 | 4.28 | $4.59 | 379000 |
| 2022-06-07 | 4.23 | $4.59 | 328200 |
| 2022-06-06 | 4.18 | $4.43 | 639400 |
| 2022-06-03 | 4.17 | $4.33 | 285200 |
| 2022-06-02 | 4.20 | $4.41 | 867300 |
| 2022-06-01 | 4.23 | $4.26 | 477500 |
| 2022-05-31 | 4.31 | $4.61 | 286200 |
| 2022-05-27 | 4.31 | $5.20 | 124900 |
| 2022-05-26 | 4.14 | $4.97 | 191900 |
| 2022-05-25 | 4.01 | $4.75 | 470700 |
| 2022-05-24 | 3.94 | $4.63 | 304500 |
| 2022-05-23 | 3.90 | $4.76 | 152400 |
| 2022-05-20 | 3.82 | $4.73 | 253300 |
| 2022-05-19 | 3.76 | $4.56 | 199100 |
| 2022-05-18 | 3.75 | $4.17 | 186400 |
| 2022-05-17 | 3.89 | $4.14 | 867500 |
| 2022-05-16 | 4.09 | $3.99 | 178100 |
| 2022-05-13 | 4.39 | $4.06 | 451900 |
| 2022-05-12 | 4.76 | $3.92 | 255100 |
| 2022-05-11 | 5.26 | $4.22 | 446800 |
| 2022-05-10 | 5.80 | $5.09 | 378400 |
| 2022-05-09 | 6.19 | $5.55 | 326200 |
| 2022-05-06 | 6.53 | $6.52 | 165500 |
| 2022-05-05 | 6.64 | $6.77 | 196500 |
| 2022-05-04 | 6.70 | $6.89 | 407200 |
| 2022-05-03 | 6.75 | $7.08 | 185700 |
| 2022-05-02 | 6.75 | $6.89 | 1.3M |
| 2022-04-29 | 6.82 | $6.42 | 206200 |
| 2022-04-28 | 7.07 | $6.51 | 297900 |
| 2022-04-27 | 7.34 | $6.29 | 180300 |
| 2022-04-26 | 7.74 | $6.53 | 110600 |
| 2022-04-25 | 8.15 | $7.09 | 179800 |
| 2022-04-22 | 8.48 | $7.98 | 367600 |
| 2022-04-21 | 8.59 | $7.98 | 562800 |
| 2022-04-20 | 8.72 | $7.98 | 76500 |
| 2022-04-19 | 8.87 | $8.07 | 142400 |
| 2022-04-18 | 9.02 | $8.06 | 1.0M |
| 2022-04-14 | 9.19 | $8.74 | 545500 |
| 2022-04-13 | 9.18 | $8.80 | 422200 |
| 2022-04-12 | 9.12 | $8.84 | 329100 |
| 2022-04-11 | 9.03 | $8.72 | 207800 |
| 2022-04-08 | 8.95 | $8.81 | 174800 |
| 2022-04-07 | 8.80 | $8.78 | 905600 |
| 2022-04-06 | 8.62 | $8.81 | 623100 |
| 2022-04-05 | 8.38 | $8.85 | 526200 |
| 2022-04-04 | 8.07 | $8.29 | 257000 |
| 2022-04-01 | 7.85 | $7.92 | 1.3M |
| 2022-03-31 | 7.69 | $7.49 | 260300 |
| 2022-03-30 | 7.62 | $7.52 | 75300 |
| 2022-03-29 | 7.52 | $7.68 | 95400 |
| 2022-03-28 | 7.34 | $7.26 | 102800 |
| 2022-03-25 | 7.25 | $7.52 | 424500 |
| 2022-03-24 | 7.05 | $7.50 | 404700 |
| 2022-03-23 | 6.80 | $7.50 | 224400 |
| 2022-03-22 | 6.50 | $7.30 | 137800 |
| 2022-03-21 | 6.19 | $6.81 | 192100 |
| 2022-03-18 | 5.97 | $6.82 | 231700 |
| 2022-03-17 | 5.70 | $6.18 | 118900 |
| 2022-03-16 | 5.58 | $5.55 | 135600 |
| 2022-03-15 | 5.63 | $5.54 | 114300 |
| 2022-03-14 | 5.70 | $5.31 | 100700 |
| 2022-03-11 | 5.87 | $5.81 | 156200 |
| 2022-03-10 | 5.92 | $6.24 | 65000 |
| 2022-03-09 | 5.84 | $6.28 | 96800 |
| 2022-03-08 | 5.75 | $5.99 | 76900 |
| 2022-03-07 | 5.72 | $5.73 | 77400 |
| 2022-03-04 | 5.79 | $5.87 | 89000 |
| 2022-03-03 | 5.82 | $5.95 | 100800 |
| 2022-03-02 | 5.85 | $6.24 | 75500 |
| 2022-03-01 | 5.79 | $6.14 | 140800 |
| 2022-02-28 | 5.76 | $5.93 | 128000 |
| 2022-02-25 | 5.80 | $6.01 | 1.4M |
| 2022-02-24 | 5.84 | $5.82 | 902900 |
| 2022-02-23 | 5.94 | $5.74 | 115500 |
| 2022-02-22 | 6.11 | $5.80 | 96200 |
| 2022-02-18 | 6.29 | $6.06 | 106900 |
| 2022-02-17 | 6.45 | $6.24 | 98300 |
| 2022-02-16 | 6.58 | $6.58 | 49100 |
| 2022-02-15 | 6.64 | $6.92 | 108100 |
| 2022-02-14 | 6.62 | $6.67 | 65300 |
| 2022-02-11 | 6.67 | $6.66 | 69600 |
| 2022-02-10 | 6.74 | $6.61 | 82700 |
| 2022-02-09 | 6.86 | $6.96 | 96100 |
| 2022-02-08 | 6.89 | $7.19 | 195500 |
| 2022-02-07 | 6.86 | $7.05 | 48800 |
| 2022-02-04 | 6.87 | $6.79 | 62600 |
| 2022-02-03 | 6.98 | $6.89 | 104900 |
| 2022-02-02 | 7.08 | $7.01 | 60700 |
| 2022-02-01 | 7.17 | $7.61 | 77600 |
| 2022-01-31 | 7.10 | $7.56 | 179700 |
| 2022-01-28 | 7.04 | $6.70 | 73500 |
| 2022-01-27 | 7.24 | $6.79 | 135800 |
| 2022-01-26 | 7.46 | $7.36 | 164000 |
| 2022-01-25 | 7.56 | $7.60 | 109600 |
| 2022-01-24 | 7.60 | $7.54 | 214000 |
| 2022-01-21 | 7.68 | $7.65 | 226300 |
| 2022-01-20 | 7.75 | $7.57 | 228000 |
| 2022-01-19 | 7.85 | $7.40 | 154400 |
| 2022-01-18 | 8.04 | $7.77 | 237300 |
| 2022-01-14 | 8.16 | $8.13 | 279400 |
| 2022-01-13 | 8.19 | $8.00 | 173500 |
| 2022-01-12 | 8.27 | $7.96 | 246300 |
| 2022-01-11 | 8.38 | $8.23 | 208600 |
| 2022-01-10 | 8.42 | $8.37 | 152500 |
| 2022-01-07 | 8.44 | $8.33 | 167000 |
| 2022-01-06 | 8.47 | $8.62 | 194400 |
| 2022-01-05 | 8.42 | $8.33 | 157400 |
| 2022-01-04 | 8.44 | $8.39 | 188000 |
| 2022-01-03 | 8.46 | $8.70 | 97100 |
| 2021-12-31 | 8.37 | $8.58 | 91100 |
| 2021-12-30 | 8.31 | $8.56 | 118200 |
| 2021-12-29 | 8.25 | $8.29 | 98800 |
| 2021-12-28 | 8.25 | $8.22 | 128300 |
| 2021-12-27 | 8.28 | $8.33 | 75400 |
| 2021-12-23 | 8.29 | $8.72 | 254700 |
| 2021-12-22 | 8.17 | $8.51 | 106000 |
| 2021-12-21 | 8.10 | $8.46 | 71000 |
| 2021-12-20 | 8.04 | $8.41 | 131100 |
| 2021-12-17 | 7.98 | $8.27 | 247600 |
| 2021-12-16 | 7.95 | $8.00 | 97100 |
| 2021-12-15 | 8.01 | $8.27 | 157700 |
| 2021-12-14 | 8.01 | $7.97 | 78900 |
| 2021-12-13 | 8.10 | $8.28 | 133100 |
| 2021-12-10 | 8.12 | $8.30 | 127700 |
| 2021-12-09 | 8.15 | $8.52 | 103100 |
| 2021-12-08 | 8.11 | $8.70 | 86300 |
| 2021-12-07 | 8.02 | $8.45 | 145100 |
| 2021-12-06 | 7.99 | $8.00 | 222500 |
| 2021-12-03 | 8.11 | $8.25 | 262200 |
| 2021-12-02 | 8.18 | $8.01 | 176300 |
| 2021-12-01 | 8.34 | $7.51 | 145700 |
| 2021-11-30 | 8.71 | $7.92 | 303600 |
| 2021-11-29 | 9.04 | $7.94 | 107500 |
| 2021-11-26 | 9.43 | $8.36 | 97400 |
| 2021-11-24 | 9.77 | $9.03 | 238600 |
| 2021-11-23 | 9.96 | $8.88 | 207000 |
| 2021-11-22 | 10.25 | $9.20 | 416000 |
| 2021-11-19 | 10.49 | $9.80 | 1.9M |
| 2021-11-18 | 10.58 | $10.27 | 384300 |
| 2021-11-17 | 10.53 | $10.81 | 204600 |
| 2021-11-16 | 10.29 | $10.76 | 340400 |
| 2021-11-15 | 10.00 | $10.32 | 1.7M |
| 2021-11-12 | 9.78 | $10.50 | 212600 |
| 2021-11-11 | 9.45 | $10.47 | 2.1M |
| 2021-11-10 | 9.05 | $9.46 | 1.3M |
| 2021-11-09 | 8.87 | $9.21 | 1.3M |
| 2021-11-08 | 8.74 | $8.80 | 495600 |
| 2021-11-05 | 8.71 | $8.75 | 1.1M |
| 2021-11-04 | 8.68 | $8.65 | 111400 |
| 2021-11-03 | 8.68 | $8.89 | 162400 |
| 2021-11-02 | 8.60 | $8.99 | 280300 |
| 2021-11-01 | 8.47 | $8.74 | 73600 |
| 2021-10-29 | 8.40 | $8.48 | 93900 |
| 2021-10-28 | 8.38 | $8.58 | 77800 |
| 2021-10-27 | 8.34 | $8.16 | 51700 |
| 2021-10-26 | 8.42 | $8.30 | 82700 |
| 2021-10-25 | 8.47 | $8.34 | 65700 |
| 2021-10-22 | 8.53 | $8.19 | 85400 |
| 2021-10-21 | 8.64 | $8.37 | 82400 |
| 2021-10-20 | 8.72 | $8.46 | 103000 |
| 2021-10-19 | 8.78 | $8.83 | 84500 |
| 2021-10-18 | 8.74 | $8.90 | 201900 |
| 2021-10-15 | 8.67 | $9.24 | 129400 |
| 2021-10-14 | 8.48 | $9.18 | 341500 |
| 2021-10-13 | 8.25 | $8.82 | 333000 |
| 2021-10-12 | 8.10 | $7.95 | 106200 |
| 2021-10-11 | 8.19 | $8.16 | 127500 |
| 2021-10-08 | 8.23 | $7.60 | 231700 |
| 2021-10-07 | 8.47 | $8.01 | 302500 |
| 2021-10-06 | 8.62 | $8.43 | 51000 |
| 2021-10-05 | 8.67 | $8.81 | 80800 |
| 2021-10-04 | 8.61 | $8.67 | 69500 |
| 2021-10-01 | 8.58 | $8.54 | 148400 |
| 2021-09-30 | 8.59 | $8.41 | 105200 |
| 2021-09-29 | 8.63 | $8.38 | 50900 |
| 2021-09-28 | 8.69 | $8.44 | 78000 |
| 2021-09-27 | 8.75 | $8.74 | 83200 |
| 2021-09-24 | 8.72 | $8.61 | 34100 |
| 2021-09-23 | 8.71 | $8.54 | 159300 |
| 2021-09-22 | 8.73 | $8.81 | 79500 |
| 2021-09-21 | 8.66 | $8.79 | 188800 |
| 2021-09-20 | 8.58 | $8.80 | 159400 |
| 2021-09-17 | 8.48 | $8.99 | 229900 |
| 2021-09-16 | 8.29 | $8.31 | 51200 |
| 2021-09-15 | 8.27 | $8.16 | 46700 |
| 2021-09-14 | 8.29 | $8.03 | 59500 |
| 2021-09-13 | 8.36 | $8.13 | 57100 |
| 2021-09-10 | 8.40 | $8.42 | 67500 |
| 2021-09-09 | 8.37 | $8.07 | 443900 |
| 2021-09-08 | 8.43 | $8.01 | 84200 |
| 2021-09-07 | 8.52 | $8.12 | 97200 |
| 2021-09-03 | 8.59 | $8.24 | 45300 |
| 2021-09-02 | 8.63 | $8.42 | 304600 |
| 2021-09-01 | 8.62 | $8.43 | 121200 |
| 2021-08-31 | 8.60 | $8.28 | 131300 |
| 2021-08-30 | 8.62 | $8.15 | 57200 |
| 2021-08-27 | 8.67 | $8.35 | 97800 |
| 2021-08-26 | 8.66 | $8.00 | 201800 |
| 2021-08-25 | 8.75 | $7.85 | 120200 |
| 2021-08-24 | 8.91 | $8.30 | 872800 |
| 2021-08-23 | 8.94 | $9.14 | 188700 |
| 2021-08-20 | 8.70 | $8.96 | 299300 |
| 2021-08-19 | 8.45 | $8.62 | 124300 |
| 2021-08-18 | 8.25 | $8.45 | 251200 |
| 2021-08-17 | 8.05 | $8.33 | 153900 |
| 2021-08-16 | 7.84 | $8.03 | 229300 |
| 2021-08-13 | 7.67 | $7.90 | 84800 |
| 2021-08-12 | 7.50 | $8.05 | 83800 |
| 2021-08-11 | 7.24 | $8.03 | 626400 |
| 2021-08-10 | 6.93 | $7.67 | 105600 |
| 2021-08-09 | 6.66 | $7.25 | 254900 |
| 2021-08-06 | 6.47 | $7.27 | 98900 |
| 2021-08-05 | 6.23 | $7.01 | 90900 |
| 2021-08-04 | 6.03 | $6.61 | 103100 |
| 2021-08-03 | 5.91 | $6.25 | 72900 |
| 2021-08-02 | 5.89 | $5.99 | 113600 |
| 2021-07-30 | 5.96 | $6.00 | 281500 |
| 2021-07-29 | 6.04 | $6.24 | 69000 |
| 2021-07-28 | 6.08 | $6.31 | 136400 |
| 2021-07-27 | 6.11 | $6.23 | 177000 |
| 2021-07-26 | 6.17 | $6.24 | 108700 |
| 2021-07-23 | 6.26 | $6.48 | 174800 |
| 2021-07-22 | 6.30 | $6.67 | 92400 |
| 2021-07-21 | 6.30 | $6.88 | 273700 |
| 2021-07-20 | 6.24 | $6.65 | 379300 |
| 2021-07-19 | 6.25 | $6.23 | 138900 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
57.53
2026-07-16
Close Price
$38.70
Vol: 488089
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.33
Average
51.48
Maximum
86.97
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 57.53 | $38.70 | 488089 |
| 2026-07-15 | 60.16 | $39.30 | 2.2M |
| 2026-07-14 | 57.73 | $38.51 | 2.1M |
| 2026-07-13 | 54.21 | $37.46 | 1.6M |
| 2026-07-10 | 60.66 | $38.87 | 2.1M |
| 2026-07-09 | 69.83 | $40.51 | 3.9M |
| 2026-07-08 | 68.33 | $39.97 | 3.6M |
| 2026-07-07 | 68.57 | $40.01 | 3.7M |
| 2026-07-06 | 67.00 | $39.44 | 1.8M |
| 2026-07-02 | 64.81 | $38.69 | 1.9M |
| 2026-07-01 | 64.18 | $38.48 | 2.4M |
| 2026-06-30 | 65.35 | $38.70 | 5.6M |
| 2026-06-29 | 65.56 | $38.74 | 3.2M |
| 2026-06-26 | 63.82 | $38.10 | 9.9M |
| 2026-06-25 | 63.57 | $38.01 | 3.3M |
| 2026-06-24 | 62.28 | $37.53 | 4.9M |
| 2026-06-23 | 58.73 | $36.31 | 4.1M |
| 2026-06-22 | 57.26 | $35.84 | 3.2M |
| 2026-06-18 | 52.85 | $34.54 | 4.9M |
| 2026-06-17 | 49.54 | $33.67 | 2.1M |
| 2026-06-16 | 47.10 | $33.07 | 1.6M |
| 2026-06-15 | 47.46 | $33.17 | 2.0M |
| 2026-06-12 | 47.19 | $33.10 | 1.5M |
| 2026-06-11 | 45.36 | $32.62 | 1.8M |
| 2026-06-10 | 40.28 | $31.38 | 2.5M |
| 2026-06-09 | 42.08 | $31.98 | 3.1M |
| 2026-06-08 | 38.51 | $31.16 | 1.9M |
| 2026-06-05 | 37.89 | $31.02 | 1.8M |
| 2026-06-04 | 43.11 | $32.79 | 1.6M |
| 2026-06-03 | 40.79 | $32.26 | 2.5M |
| 2026-06-02 | 42.34 | $32.76 | 4.3M |
| 2026-06-01 | 49.69 | $34.81 | 3.1M |
| 2026-05-29 | 50.30 | $34.96 | 2.9M |
| 2026-05-28 | 51.99 | $35.38 | 2.7M |
| 2026-05-27 | 48.59 | $34.51 | 3.1M |
| 2026-05-26 | 46.22 | $33.94 | 2.8M |
| 2026-05-22 | 40.41 | $32.67 | 2.0M |
| 2026-05-21 | 39.97 | $32.58 | 1.6M |
| 2026-05-20 | 41.05 | $32.92 | 2.0M |
| 2026-05-19 | 32.54 | $31.25 | 2.8M |
| 2026-05-18 | 32.84 | $31.36 | 1.7M |
| 2026-05-15 | 36.65 | $32.68 | 2.1M |
| 2026-05-14 | 41.93 | $34.19 | 1.2M |
| 2026-05-13 | 42.31 | $34.29 | 1.2M |
| 2026-05-12 | 43.21 | $34.53 | 1.2M |
| 2026-05-11 | 41.08 | $34.10 | 1.1M |
| 2026-05-08 | 43.38 | $34.74 | 896100 |
| 2026-05-07 | 43.57 | $34.79 | 2.0M |
| 2026-05-06 | 47.66 | $35.87 | 1.6M |
| 2026-05-05 | 52.48 | $36.98 | 1.7M |
| 2026-05-04 | 51.43 | $36.73 | 1.7M |
| 2026-05-01 | 51.02 | $36.63 | 2.0M |
| 2026-04-30 | 47.47 | $35.79 | 1.3M |
| 2026-04-29 | 47.78 | $35.87 | 1.3M |
| 2026-04-28 | 49.61 | $36.34 | 1.5M |
| 2026-04-27 | 50.62 | $36.60 | 1.0M |
| 2026-04-24 | 51.43 | $36.81 | 1.1M |
| 2026-04-23 | 48.96 | $36.14 | 1.1M |
| 2026-04-22 | 49.86 | $36.39 | 1.4M |
| 2026-04-21 | 51.07 | $36.73 | 1.9M |
| 2026-04-20 | 52.03 | $37.00 | 1.2M |
| 2026-04-17 | 52.90 | $37.25 | 3.9M |
| 2026-04-16 | 49.50 | $36.19 | 1.7M |
| 2026-04-15 | 49.92 | $36.32 | 1.5M |
| 2026-04-14 | 50.45 | $36.49 | 2.3M |
| 2026-04-13 | 50.54 | $36.52 | 2.1M |
| 2026-04-10 | 50.11 | $36.37 | 1.5M |
| 2026-04-09 | 52.93 | $37.35 | 2.5M |
| 2026-04-08 | 51.88 | $36.95 | 2.2M |
| 2026-04-07 | 48.24 | $35.62 | 2.6M |
| 2026-04-06 | 47.67 | $35.42 | 1.4M |
| 2026-04-02 | 47.10 | $35.21 | 2.0M |
| 2026-04-01 | 47.17 | $35.24 | 8.6M |
| 2026-03-31 | 55.77 | $38.49 | 4.6M |
| 2026-03-30 | 47.01 | $35.39 | 1.7M |
| 2026-03-27 | 49.13 | $36.10 | 1.5M |
| 2026-03-26 | 51.52 | $36.87 | 1.2M |
| 2026-03-25 | 50.42 | $36.50 | 2.3M |
| 2026-03-24 | 45.52 | $34.96 | 1.9M |
| 2026-03-23 | 46.81 | $35.41 | 2.8M |
| 2026-03-20 | 39.50 | $33.38 | 5.4M |
| 2026-03-19 | 42.89 | $34.61 | 2.1M |
| 2026-03-18 | 41.97 | $34.37 | 1.9M |
| 2026-03-17 | 44.99 | $35.42 | 1.6M |
| 2026-03-16 | 45.77 | $35.68 | 2.9M |
| 2026-03-13 | 39.35 | $34.00 | 1.6M |
| 2026-03-12 | 43.19 | $35.33 | 2.9M |
| 2026-03-11 | 45.58 | $36.08 | 1.4M |
| 2026-03-10 | 47.58 | $36.68 | 1.2M |
| 2026-03-09 | 48.69 | $37.01 | 2.0M |
| 2026-03-06 | 48.92 | $37.08 | 3.0M |
| 2026-03-05 | 50.15 | $37.46 | 2.6M |
| 2026-03-04 | 48.74 | $37.02 | 1.4M |
| 2026-03-03 | 49.40 | $37.24 | 1.3M |
| 2026-03-02 | 54.73 | $38.89 | 1.2M |
| 2026-02-27 | 54.61 | $38.85 | 1.7M |
| 2026-02-26 | 56.66 | $39.46 | 1.9M |
| 2026-02-25 | 58.39 | $39.97 | 1.9M |
| 2026-02-24 | 56.43 | $39.18 | 1.5M |
| 2026-02-23 | 50.47 | $37.06 | 2.5M |
| 2026-02-20 | 51.35 | $37.34 | 1.9M |
| 2026-02-19 | 54.58 | $38.34 | 1.7M |
| 2026-02-18 | 54.62 | $38.35 | 2.8M |
| 2026-02-17 | 52.65 | $37.62 | 1.8M |
| 2026-02-13 | 49.55 | $36.53 | 1.0M |
| 2026-02-12 | 50.10 | $36.72 | 1.1M |
| 2026-02-11 | 51.45 | $37.20 | 765570 |
| 2026-02-10 | 53.07 | $37.77 | 1.3M |
| 2026-02-09 | 53.57 | $37.95 | 1.2M |
| 2026-02-06 | 51.45 | $37.08 | 1.8M |
| 2026-02-05 | 47.86 | $35.70 | 1.4M |
| 2026-02-04 | 50.83 | $36.85 | 1.4M |
| 2026-02-03 | 51.98 | $37.28 | 1.0M |
| 2026-02-02 | 53.81 | $37.96 | 1.8M |
| 2026-01-30 | 48.64 | $35.91 | 1.6M |
| 2026-01-29 | 53.46 | $37.65 | 867011 |
| 2026-01-28 | 55.60 | $38.36 | 1.3M |
| 2026-01-27 | 56.05 | $38.51 | 2.5M |
| 2026-01-26 | 54.54 | $37.86 | 2.6M |
| 2026-01-23 | 51.67 | $36.68 | 3.1M |
| 2026-01-22 | 60.42 | $39.53 | 5.3M |
| 2026-01-21 | 61.71 | $39.90 | 2.9M |
| 2026-01-20 | 61.71 | $39.90 | 1.8M |
| 2026-01-16 | 59.69 | $38.94 | 2.3M |
| 2026-01-15 | 60.67 | $39.25 | 3.0M |
| 2026-01-14 | 57.56 | $37.79 | 1.9M |
| 2026-01-13 | 51.26 | $35.28 | 2.1M |
| 2026-01-12 | 49.79 | $34.76 | 1.5M |
| 2026-01-09 | 51.46 | $35.35 | 2.2M |
| 2026-01-08 | 52.08 | $35.57 | 1.9M |
| 2026-01-07 | 54.04 | $36.27 | 3.4M |
| 2026-01-06 | 50.25 | $34.78 | 2.7M |
| 2026-01-05 | 48.85 | $34.26 | 3.2M |
| 2026-01-02 | 50.08 | $34.74 | 2.6M |
| 2025-12-31 | 52.12 | $35.52 | 3.5M |
| 2025-12-30 | 56.60 | $37.12 | 2.2M |
| 2025-12-29 | 59.01 | $37.92 | 1.0M |
| 2025-12-26 | 62.03 | $38.88 | 1.1M |
| 2025-12-24 | 64.81 | $39.73 | 581000 |
| 2025-12-23 | 66.27 | $40.17 | 2.1M |
| 2025-12-22 | 64.85 | $39.34 | 2.1M |
| 2025-12-19 | 65.52 | $39.55 | 5.3M |
| 2025-12-18 | 62.66 | $37.90 | 2.9M |
| 2025-12-17 | 67.66 | $39.45 | 2.4M |
| 2025-12-16 | 69.49 | $39.99 | 2.5M |
| 2025-12-15 | 70.33 | $40.24 | 3.3M |
| 2025-12-12 | 76.92 | $42.11 | 2.8M |
| 2025-12-11 | 74.40 | $40.04 | 2.8M |
| 2025-12-10 | 73.23 | $39.17 | 2.5M |
| 2025-12-09 | 72.34 | $38.53 | 2.4M |
| 2025-12-08 | 79.20 | $40.30 | 4.9M |
| 2025-12-05 | 77.45 | $38.77 | 1.8M |
| 2025-12-04 | 79.70 | $39.31 | 2.5M |
| 2025-12-03 | 79.54 | $39.16 | 2.4M |
| 2025-12-02 | 79.36 | $38.98 | 3.0M |
| 2025-12-01 | 82.38 | $39.76 | 2.0M |
| 2025-11-28 | 84.18 | $40.22 | 1.1M |
| 2025-11-26 | 84.83 | $40.39 | 3.2M |
| 2025-11-25 | 84.37 | $39.72 | 3.1M |
| 2025-11-24 | 83.56 | $38.54 | 3.8M |
| 2025-11-21 | 82.22 | $36.76 | 3.3M |
| 2025-11-20 | 80.48 | $34.70 | 4.3M |
| 2025-11-19 | 81.37 | $34.94 | 3.8M |
| 2025-11-18 | 80.03 | $33.40 | 2.8M |
| 2025-11-17 | 81.29 | $33.75 | 3.5M |
| 2025-11-14 | 81.12 | $33.54 | 5.5M |
| 2025-11-13 | 82.09 | $33.83 | 4.6M |
| 2025-11-12 | 86.97 | $35.26 | 9.5M |
| 2025-11-11 | 85.95 | $33.42 | 8.9M |
| 2025-11-10 | 85.38 | $32.46 | 23.3M |
| 2025-11-07 | 50.42 | $14.82 | 3.2M |
| 2025-11-06 | 49.77 | $14.72 | 1.7M |
| 2025-11-05 | 47.83 | $14.42 | 2.5M |
| 2025-11-04 | 45.91 | $14.13 | 5.5M |
| 2025-11-03 | 54.99 | $15.50 | 2.8M |
| 2025-10-31 | 61.76 | $16.30 | 2.0M |
| 2025-10-30 | 61.25 | $16.21 | 2.1M |
| 2025-10-29 | 60.07 | $16.00 | 2.0M |
| 2025-10-28 | 60.83 | $16.09 | 1.1M |
| 2025-10-27 | 61.73 | $16.20 | 3.4M |
| 2025-10-24 | 55.66 | $15.13 | 2.1M |
| 2025-10-23 | 53.78 | $14.84 | 4.8M |
| 2025-10-22 | 53.85 | $14.85 | 3.7M |
| 2025-10-21 | 62.17 | $15.86 | 2.8M |
| 2025-10-20 | 65.61 | $16.22 | 3.8M |
| 2025-10-17 | 67.27 | $16.39 | 1.2M |
| 2025-10-16 | 67.13 | $16.36 | 1.6M |
| 2025-10-15 | 69.10 | $16.57 | 2.1M |
| 2025-10-14 | 63.61 | $15.43 | 1.4M |
| 2025-10-13 | 71.80 | $16.20 | 2.3M |
| 2025-10-10 | 72.60 | $16.27 | 1.9M |
| 2025-10-09 | 72.26 | $16.19 | 1.0M |
| 2025-10-08 | 69.54 | $15.58 | 2.0M |
| 2025-10-07 | 68.87 | $15.44 | 1.6M |
| 2025-10-06 | 73.93 | $15.90 | 4.2M |
| 2025-10-03 | 73.36 | $15.76 | 2.2M |
| 2025-10-02 | 68.71 | $14.75 | 1.9M |
| 2025-10-01 | 65.16 | $14.13 | 1.9M |
| 2025-09-30 | 67.87 | $14.36 | 2.3M |
| 2025-09-29 | 66.55 | $14.13 | 1.5M |
| 2025-09-26 | 66.89 | $14.16 | 2.9M |
| 2025-09-25 | 61.45 | $13.29 | 1.3M |
| 2025-09-24 | 61.17 | $13.25 | 908523 |
| 2025-09-23 | 58.98 | $12.94 | 1.6M |
| 2025-09-22 | 55.70 | $12.51 | 1.5M |
| 2025-09-19 | 51.02 | $11.97 | 6.1M |
| 2025-09-18 | 59.28 | $12.72 | 1.3M |
| 2025-09-17 | 56.03 | $12.36 | 1.5M |
| 2025-09-16 | 58.24 | $12.54 | 1.1M |
| 2025-09-15 | 57.08 | $12.41 | 873606 |
| 2025-09-12 | 60.13 | $12.66 | 1.8M |
| 2025-09-11 | 62.02 | $12.81 | 2.0M |
| 2025-09-10 | 61.56 | $12.75 | 4.9M |
| 2025-09-09 | 62.40 | $12.82 | 1.7M |
| 2025-09-08 | 61.40 | $12.68 | 1.1M |
| 2025-09-05 | 65.77 | $13.05 | 1.8M |
| 2025-09-04 | 65.07 | $12.94 | 1.3M |
| 2025-09-03 | 66.72 | $13.08 | 3.6M |
| 2025-09-02 | 59.10 | $12.00 | 1.4M |
| 2025-08-29 | 60.07 | $12.08 | 1.1M |
| 2025-08-28 | 60.07 | $12.08 | 1.1M |
| 2025-08-27 | 63.47 | $12.37 | 601217 |
| 2025-08-26 | 62.50 | $12.23 | 1.2M |
| 2025-08-25 | 59.25 | $11.79 | 811100 |
| 2025-08-22 | 63.14 | $12.12 | 1.1M |
| 2025-08-21 | 60.53 | $11.77 | 814232 |
| 2025-08-20 | 61.72 | $11.87 | 844333 |
| 2025-08-19 | 60.92 | $11.76 | 867319 |
| 2025-08-18 | 65.03 | $12.11 | 1.5M |
| 2025-08-15 | 63.56 | $11.89 | 984753 |
| 2025-08-14 | 62.33 | $11.71 | 1.3M |
| 2025-08-13 | 65.48 | $11.98 | 1.6M |
| 2025-08-12 | 62.63 | $11.55 | 1.1M |
| 2025-08-11 | 57.84 | $10.93 | 919800 |
| 2025-08-08 | 58.19 | $10.96 | 1.3M |
| 2025-08-07 | 57.39 | $10.86 | 1.7M |
| 2025-08-06 | 58.56 | $10.97 | 1.7M |
| 2025-08-05 | 62.87 | $11.36 | 2.5M |
| 2025-08-04 | 71.74 | $12.05 | 1.0M |
| 2025-08-01 | 67.65 | $11.40 | 1.5M |
| 2025-07-31 | 67.94 | $11.42 | 2.7M |
| 2025-07-30 | 69.48 | $11.53 | 1.9M |
| 2025-07-29 | 73.98 | $11.84 | 1.1M |
| 2025-07-28 | 77.83 | $12.09 | 1.3M |
| 2025-07-25 | 77.75 | $12.07 | 1.8M |
| 2025-07-24 | 79.55 | $12.19 | 2.0M |
| 2025-07-23 | 82.27 | $12.37 | 3.0M |
| 2025-07-22 | 83.47 | $12.45 | 3.5M |
| 2025-07-21 | 83.03 | $12.30 | 2.0M |
| 2025-07-18 | 85.80 | $12.49 | 3.7M |
| 2025-07-17 | 85.07 | $12.20 | 3.7M |
| 2025-07-16 | 84.18 | $11.86 | 2.4M |
| 2025-07-15 | 83.17 | $11.50 | 3.6M |
| 2025-07-14 | 81.91 | $11.09 | 3.7M |
| 2025-07-11 | 81.56 | $10.98 | 3.4M |
| 2025-07-10 | 81.15 | $10.85 | 6.1M |
| 2025-07-09 | 79.66 | $10.40 | 11.8M |
| 2025-07-08 | 77.32 | $9.78 | 6.7M |
| 2025-07-07 | 75.46 | $9.35 | 31.7M |
| 2025-07-03 | 63.87 | $7.58 | 1.9M |
| 2025-07-02 | 62.24 | $7.41 | 1.8M |
| 2025-07-01 | 60.34 | $7.22 | 2.3M |
| 2025-06-30 | 59.94 | $7.18 | 2.0M |
| 2025-06-27 | 59.15 | $7.10 | 5.3M |
| 2025-06-26 | 62.51 | $7.33 | 2.2M |
| 2025-06-25 | 60.08 | $7.07 | 1.5M |
| 2025-06-24 | 62.60 | $7.24 | 3.1M |
| 2025-06-23 | 62.90 | $7.26 | 1.4M |
| 2025-06-20 | 62.65 | $7.23 | 4.0M |
| 2025-06-18 | 62.78 | $7.24 | 3.1M |
| 2025-06-17 | 68.06 | $7.62 | 2.2M |
| 2025-06-16 | 67.16 | $7.49 | 1.8M |
| 2025-06-13 | 64.14 | $7.08 | 1.5M |
| 2025-06-12 | 66.11 | $7.22 | 2.0M |
| 2025-06-11 | 66.67 | $7.26 | 2.5M |
| 2025-06-10 | 68.87 | $7.42 | 2.7M |
| 2025-06-09 | 65.34 | $6.90 | 2.2M |
| 2025-06-06 | 64.60 | $6.80 | 2.7M |
| 2025-06-05 | 57.71 | $5.99 | 2.8M |
| 2025-06-04 | 54.04 | $5.64 | 843600 |
| 2025-06-03 | 56.02 | $5.79 | 1.8M |
| 2025-06-02 | 54.11 | $5.61 | 3.4M |
| 2025-05-30 | 52.24 | $5.44 | 2.3M |
| 2025-05-29 | 53.08 | $5.51 | 3.2M |
| 2025-05-28 | 45.55 | $4.88 | 1.0M |
| 2025-05-27 | 45.55 | $4.88 | 1.6M |
| 2025-05-23 | 44.79 | $4.82 | 885000 |
| 2025-05-22 | 46.11 | $4.95 | 1.8M |
| 2025-05-21 | 46.42 | $4.98 | 2.1M |
| 2025-05-20 | 49.82 | $5.31 | 597400 |
| 2025-05-19 | 46.06 | $4.98 | 719500 |
| 2025-05-16 | 44.87 | $4.88 | 632183 |
| 2025-05-15 | 43.57 | $4.77 | 725447 |
| 2025-05-14 | 44.57 | $4.88 | 895000 |
| 2025-05-13 | 45.56 | $4.99 | 841223 |
| 2025-05-12 | 46.82 | $5.13 | 796314 |
| 2025-05-09 | 43.42 | $4.81 | 708717 |
| 2025-05-08 | 44.87 | $4.98 | 1.1M |
| 2025-05-07 | 42.06 | $4.72 | 1.2M |
| 2025-05-06 | 41.85 | $4.70 | 1.2M |
| 2025-05-05 | 49.48 | $5.57 | 1.5M |
| 2025-05-02 | 52.63 | $5.87 | 1.0M |
| 2025-05-01 | 50.23 | $5.63 | 1.3M |
| 2025-04-30 | 45.64 | $5.21 | 1.7M |
| 2025-04-29 | 43.39 | $5.02 | 1.5M |
| 2025-04-28 | 42.08 | $4.91 | 1.8M |
| 2025-04-25 | 38.76 | $4.64 | 1.0M |
| 2025-04-24 | 37.12 | $4.51 | 902600 |
| 2025-04-23 | 36.62 | $4.47 | 877700 |
| 2025-04-22 | 35.03 | $4.34 | 1.1M |
| 2025-04-21 | 34.55 | $4.30 | 957400 |
| 2025-04-17 | 34.98 | $4.37 | 1.2M |
| 2025-04-16 | 33.86 | $4.27 | 2.3M |
| 2025-04-15 | 37.53 | $4.87 | 2.0M |
| 2025-04-14 | 34.26 | $4.58 | 1.4M |
| 2025-04-11 | 30.44 | $4.26 | 1.2M |
| 2025-04-10 | 27.44 | $4.02 | 2.1M |
| 2025-04-09 | 29.67 | $4.46 | 2.0M |
| 2025-04-08 | 25.49 | $4.14 | 1.6M |
| 2025-04-07 | 27.64 | $4.58 | 3.0M |
| 2025-04-04 | 28.63 | $4.77 | 2.1M |
| 2025-04-03 | 31.82 | $5.33 | 1.1M |
| 2025-04-02 | 34.35 | $5.72 | 1.7M |
| 2025-04-01 | 34.82 | $5.79 | 1.7M |
| 2025-03-31 | 36.17 | $5.99 | 2.2M |
| 2025-03-28 | 39.77 | $6.48 | 1.9M |
| 2025-03-27 | 40.79 | $6.61 | 923629 |
| 2025-03-26 | 39.19 | $6.47 | 2.9M |
| 2025-03-25 | 42.54 | $6.90 | 717751 |
| 2025-03-24 | 46.97 | $7.40 | 897859 |
| 2025-03-21 | 44.32 | $7.16 | 1.7M |
| 2025-03-20 | 45.49 | $7.29 | 496400 |
| 2025-03-19 | 46.38 | $7.39 | 532600 |
| 2025-03-18 | 44.95 | $7.25 | 694230 |
| 2025-03-17 | 46.12 | $7.39 | 953745 |
| 2025-03-14 | 43.62 | $7.14 | 633139 |
| 2025-03-13 | 44.81 | $7.29 | 1.2M |
| 2025-03-12 | 47.24 | $7.59 | 754904 |
| 2025-03-11 | 43.86 | $7.24 | 1.2M |
| 2025-03-10 | 39.77 | $6.85 | 1.1M |
| 2025-03-07 | 40.93 | $7.01 | 972138 |
| 2025-03-06 | 43.98 | $7.41 | 659800 |
| 2025-03-05 | 46.11 | $7.67 | 1.3M |
| 2025-03-04 | 40.89 | $7.17 | 1.0M |
| 2025-03-03 | 38.99 | $7.00 | 1.5M |
| 2025-02-28 | 43.11 | $7.53 | 1.8M |
| 2025-02-27 | 36.62 | $6.99 | 2.8M |
| 2025-02-26 | 32.86 | $6.71 | 1.6M |
| 2025-02-25 | 34.82 | $6.99 | 2.5M |
| 2025-02-24 | 38.50 | $7.46 | 1.3M |
| 2025-02-21 | 43.51 | $8.00 | 963200 |
| 2025-02-20 | 44.43 | $8.09 | 615023 |
| 2025-02-19 | 44.30 | $8.08 | 575247 |
| 2025-02-18 | 44.49 | $8.10 | 770438 |
| 2025-02-14 | 43.70 | $8.03 | 841409 |
| 2025-02-13 | 45.01 | $8.18 | 857948 |
| 2025-02-12 | 44.59 | $8.14 | 1.3M |
| 2025-02-11 | 46.98 | $8.42 | 1.3M |
| 2025-02-10 | 50.09 | $8.76 | 788000 |
| 2025-02-07 | 49.90 | $8.74 | 744185 |
| 2025-02-06 | 53.99 | $9.17 | 3.9M |
| 2025-02-05 | 59.25 | $9.66 | 1.2M |
| 2025-02-04 | 55.83 | $9.25 | 993134 |
| 2025-02-03 | 53.48 | $8.99 | 1.1M |
| 2025-01-31 | 57.03 | $9.31 | 2.0M |
| 2025-01-30 | 60.73 | $9.62 | 1.5M |
| 2025-01-29 | 58.06 | $9.30 | 1.4M |
| 2025-01-28 | 54.67 | $8.93 | 1.8M |
| 2025-01-27 | 49.88 | $8.47 | 1.8M |
| 2025-01-24 | 48.54 | $8.35 | 1.4M |
| 2025-01-23 | 54.84 | $8.89 | 2.2M |
| 2025-01-22 | 46.39 | $8.20 | 1.0M |
| 2025-01-21 | 46.39 | $8.20 | 1.5M |
| 2025-01-17 | 44.07 | $8.03 | 1.2M |
| 2025-01-16 | 45.16 | $8.13 | 2.0M |
| 2025-01-15 | 45.03 | $8.12 | 2.7M |
| 2025-01-14 | 33.89 | $7.37 | 2.0M |
| 2025-01-13 | 35.72 | $7.57 | 2.4M |
| 2025-01-10 | 38.39 | $7.84 | 1.8M |
| 2025-01-08 | 41.32 | $8.11 | 1.2M |
| 2025-01-07 | 42.93 | $8.25 | 896025 |
| 2025-01-06 | 39.91 | $8.06 | 1.0M |
| 2025-01-03 | 36.90 | $7.88 | 1.3M |
| 2025-01-02 | 35.53 | $7.80 | 1.2M |
| 2024-12-31 | 35.53 | $7.80 | 1.7M |
| 2024-12-30 | 34.09 | $7.71 | 1.0M |
| 2024-12-27 | 34.33 | $7.74 | 927724 |
| 2024-12-26 | 35.37 | $7.87 | 835523 |
| 2024-12-24 | 35.23 | $7.86 | 537249 |
| 2024-12-23 | 33.83 | $7.76 | 1.3M |
| 2024-12-20 | 34.40 | $7.84 | 2.7M |
| 2024-12-19 | 33.87 | $7.80 | 1.6M |
| 2024-12-18 | 31.80 | $7.64 | 1.5M |
| 2024-12-17 | 35.42 | $8.19 | 649900 |
| 2024-12-16 | 35.92 | $8.26 | 1.9M |
| 2024-12-13 | 34.55 | $8.15 | 825900 |
| 2024-12-12 | 35.80 | $8.34 | 4.0M |
| 2024-12-11 | 43.03 | $9.27 | 2.2M |
| 2024-12-10 | 45.18 | $9.50 | 1.2M |
| 2024-12-09 | 46.81 | $9.67 | 6.5M |
| 2024-12-06 | 36.83 | $8.89 | 1.8M |
| 2024-12-05 | 37.70 | $8.99 | 1.6M |
| 2024-12-04 | 39.63 | $9.21 | 1.5M |
| 2024-12-03 | 39.36 | $9.19 | 2.3M |
| 2024-12-02 | 41.84 | $9.47 | 941228 |
| 2024-11-29 | 42.21 | $9.51 | 945708 |
| 2024-11-27 | 42.82 | $9.58 | 2.2M |
| 2024-11-26 | 43.25 | $9.63 | 827329 |
| 2024-11-25 | 38.08 | $9.19 | 953800 |
| 2024-11-22 | 37.35 | $9.13 | 725000 |
| 2024-11-21 | 35.52 | $8.98 | 859694 |
| 2024-11-20 | 36.19 | $9.08 | 1.9M |
| 2024-11-19 | 35.96 | $9.06 | 1.5M |
| 2024-11-18 | 35.19 | $8.99 | 2.9M |
| 2024-11-15 | 34.22 | $8.90 | 1.3M |
| 2024-11-14 | 38.81 | $9.65 | 831370 |
| 2024-11-13 | 44.49 | $10.40 | 2.6M |
| 2024-11-12 | 44.28 | $10.38 | 1.2M |
| 2024-11-11 | 44.44 | $10.40 | 1.4M |
| 2024-11-08 | 42.60 | $10.21 | 1.2M |
| 2024-11-07 | 41.05 | $10.05 | 779262 |
| 2024-11-06 | 44.10 | $10.48 | 1.6M |
| 2024-11-05 | 39.20 | $9.99 | 5.3M |
| 2024-11-04 | 57.64 | $11.87 | 825200 |
| 2024-11-01 | 56.07 | $11.72 | 812500 |
| 2024-10-31 | 53.57 | $11.49 | 767600 |
| 2024-10-30 | 61.03 | $12.01 | 571900 |
| 2024-10-29 | 60.93 | $12.00 | 760422 |
| 2024-10-28 | 59.86 | $11.89 | 910800 |
| 2024-10-25 | 61.02 | $11.97 | 343650 |
| 2024-10-24 | 61.58 | $12.01 | 2.4M |
| 2024-10-23 | 65.77 | $12.30 | 835305 |
| 2024-10-22 | 65.31 | $12.24 | 1.3M |
| 2024-10-21 | 62.23 | $11.86 | 652913 |
| 2024-10-18 | 62.79 | $11.90 | 831047 |
| 2024-10-17 | 60.61 | $11.64 | 1.3M |
| 2024-10-16 | 58.00 | $11.35 | 1.2M |
| 2024-10-15 | 62.32 | $11.67 | 673124 |
| 2024-10-14 | 59.06 | $11.31 | 1.2M |
| 2024-10-11 | 58.50 | $11.25 | 818900 |
| 2024-10-10 | 56.98 | $11.09 | 586004 |
| 2024-10-09 | 54.10 | $10.80 | 979512 |
| 2024-10-08 | 54.70 | $10.85 | 1.3M |
| 2024-10-07 | 53.63 | $10.74 | 545100 |
| 2024-10-04 | 58.03 | $11.11 | 835900 |
| 2024-10-03 | 52.41 | $10.55 | 1.1M |
| 2024-10-02 | 54.51 | $10.72 | 707400 |
| 2024-10-01 | 54.88 | $10.75 | 1.4M |
| 2024-09-30 | 55.48 | $10.80 | 1.1M |
| 2024-09-27 | 56.65 | $10.90 | 405300 |
| 2024-09-26 | 56.65 | $10.90 | 418034 |
| 2024-09-25 | 56.48 | $10.88 | 1.2M |
| 2024-09-24 | 57.10 | $10.94 | 615100 |
| 2024-09-23 | 54.82 | $10.65 | 697000 |
| 2024-09-20 | 58.16 | $10.98 | 2.6M |
| 2024-09-19 | 57.57 | $10.90 | 1.1M |
| 2024-09-18 | 54.90 | $10.55 | 533246 |
| 2024-09-17 | 54.67 | $10.52 | 556300 |
| 2024-09-16 | 57.48 | $10.82 | 509037 |
| 2024-09-13 | 56.12 | $10.63 | 654053 |
| 2024-09-12 | 53.45 | $10.27 | 792900 |
| 2024-09-11 | 57.52 | $10.71 | 1.3M |
| 2024-09-10 | 57.30 | $10.68 | 616433 |
| 2024-09-09 | 59.84 | $10.95 | 733439 |
| 2024-09-06 | 56.60 | $10.47 | 982327 |
| 2024-09-05 | 64.54 | $11.24 | 1.2M |
| 2024-09-04 | 67.34 | $11.48 | 2.1M |
| 2024-09-03 | 64.07 | $10.95 | 1.9M |
| 2024-08-30 | 62.66 | $10.74 | 770783 |
| 2024-08-29 | 59.35 | $10.28 | 431145 |
| 2024-08-28 | 60.01 | $10.34 | 394920 |
| 2024-08-27 | 57.15 | $9.96 | 313800 |
| 2024-08-26 | 60.85 | $10.30 | 339919 |
| 2024-08-23 | 59.98 | $10.18 | 1.1M |
| 2024-08-22 | 56.46 | $9.72 | 730400 |
| 2024-08-21 | 62.35 | $10.24 | 1.8M |
| 2024-08-20 | 59.91 | $9.92 | 992111 |
| 2024-08-19 | 60.97 | $10.01 | 1.9M |
| 2024-08-16 | 56.50 | $9.46 | 1.6M |
| 2024-08-15 | 49.06 | $8.72 | 518823 |
| 2024-08-14 | 46.72 | $8.52 | 504032 |
| 2024-08-13 | 49.42 | $8.77 | 573700 |
| 2024-08-12 | 46.23 | $8.50 | 676505 |
| 2024-08-09 | 47.07 | $8.58 | 553346 |
| 2024-08-08 | 50.42 | $8.89 | 871903 |
| 2024-08-07 | 47.44 | $8.63 | 746100 |
| 2024-08-06 | 55.05 | $9.26 | 497237 |
| 2024-08-05 | 53.70 | $9.14 | 1.1M |
| 2024-08-02 | 57.23 | $9.40 | 769749 |
| 2024-08-01 | 56.81 | $9.36 | 612301 |
| 2024-07-31 | 57.74 | $9.43 | 685944 |
| 2024-07-30 | 58.65 | $9.50 | 561800 |
| 2024-07-29 | 57.66 | $9.39 | 321202 |
| 2024-07-26 | 59.26 | $9.52 | 417715 |
| 2024-07-25 | 56.61 | $9.22 | 600500 |
| 2024-07-24 | 56.16 | $9.17 | 487844 |
| 2024-07-23 | 55.64 | $9.11 | 626500 |
| 2024-07-22 | 51.79 | $8.69 | 809121 |
| 2024-07-19 | 51.02 | $8.61 | 336997 |
| 2024-07-18 | 52.41 | $8.75 | 527742 |
| 2024-07-17 | 54.73 | $8.98 | 727447 |
| 2024-07-16 | 60.50 | $9.50 | 1.0M |
| 2024-07-15 | 58.50 | $9.25 | 593854 |
| 2024-07-12 | 58.73 | $9.27 | 551369 |
| 2024-07-11 | 57.72 | $9.14 | 725027 |
| 2024-07-10 | 55.91 | $8.91 | 477117 |
| 2024-07-09 | 54.55 | $8.74 | 595227 |
| 2024-07-08 | 55.32 | $8.82 | 936434 |
| 2024-07-05 | 52.30 | $8.44 | 536717 |
| 2024-07-03 | 51.64 | $8.36 | 850182 |
| 2024-07-02 | 50.68 | $8.24 | 822693 |
| 2024-07-01 | 56.97 | $8.94 | 948932 |
| 2024-06-28 | 52.92 | $8.43 | 3.8M |
| 2024-06-27 | 53.02 | $8.44 | 740879 |
| 2024-06-26 | 50.20 | $8.10 | 782332 |
| 2024-06-25 | 52.12 | $8.32 | 986438 |
| 2024-06-24 | 57.55 | $8.89 | 926217 |
| 2024-06-21 | 56.80 | $8.79 | 7.5M |
| 2024-06-20 | 53.44 | $8.36 | 1.5M |
| 2024-06-18 | 54.75 | $8.50 | 1.2M |
| 2024-06-17 | 57.64 | $8.80 | 923486 |
| 2024-06-14 | 54.85 | $8.43 | 1.0M |
| 2024-06-13 | 60.48 | $8.98 | 822322 |
| 2024-06-12 | 61.14 | $9.04 | 1.2M |
| 2024-06-11 | 59.62 | $8.82 | 1.2M |
| 2024-06-10 | 58.07 | $8.60 | 2.2M |
| 2024-06-07 | 56.56 | $8.39 | 1.3M |
| 2024-06-06 | 56.74 | $8.41 | 1.0M |
| 2024-06-05 | 61.63 | $8.92 | 1.3M |
| 2024-06-04 | 60.88 | $8.80 | 2.9M |
| 2024-06-03 | 58.15 | $8.38 | 1.9M |
| 2024-05-31 | 55.55 | $8.01 | 1.4M |
| 2024-05-30 | 49.78 | $7.29 | 1.7M |
| 2024-05-29 | 53.64 | $7.71 | 1.4M |
| 2024-05-28 | 61.13 | $8.41 | 1.3M |
| 2024-05-24 | 59.68 | $8.22 | 1.0M |
| 2024-05-23 | 53.31 | $7.49 | 1.1M |
| 2024-05-22 | 59.97 | $8.03 | 1.0M |
| 2024-05-21 | 58.98 | $7.92 | 1.3M |
| 2024-05-20 | 58.26 | $7.84 | 690391 |
| 2024-05-17 | 54.50 | $7.44 | 785477 |
| 2024-05-16 | 54.85 | $7.47 | 652864 |
| 2024-05-15 | 57.81 | $7.72 | 629235 |
| 2024-05-14 | 54.35 | $7.35 | 652267 |
| 2024-05-13 | 54.35 | $7.35 | 1.5M |
| 2024-05-10 | 56.73 | $7.56 | 820904 |
| 2024-05-09 | 61.10 | $7.92 | 1.3M |
| 2024-05-08 | 58.40 | $7.60 | 1.3M |
| 2024-05-07 | 60.39 | $7.76 | 811304 |
| 2024-05-06 | 58.80 | $7.57 | 1.1M |
| 2024-05-03 | 58.47 | $7.53 | 846306 |
| 2024-05-02 | 56.46 | $7.29 | 1.2M |
| 2024-05-01 | 53.25 | $6.93 | 2.6M |
| 2024-04-30 | 48.96 | $6.50 | 1.6M |
| 2024-04-29 | 51.14 | $6.71 | 1.9M |
| 2024-04-26 | 43.28 | $6.02 | 912165 |
| 2024-04-25 | 43.16 | $6.01 | 1.2M |
| 2024-04-24 | 48.58 | $6.54 | 1.8M |
| 2024-04-23 | 53.66 | $6.96 | 1.2M |
| 2024-04-22 | 55.77 | $7.12 | 891876 |
| 2024-04-19 | 51.09 | $6.71 | 1.5M |
| 2024-04-18 | 49.86 | $6.61 | 1.1M |
| 2024-04-17 | 48.88 | $6.53 | 2.0M |
| 2024-04-16 | 48.04 | $6.46 | 1.0M |
| 2024-04-15 | 48.47 | $6.50 | 1.7M |
| 2024-04-12 | 48.58 | $6.51 | 1.1M |
| 2024-04-11 | 48.98 | $6.55 | 1.4M |
| 2024-04-10 | 49.95 | $6.65 | 1.6M |
| 2024-04-09 | 53.39 | $6.99 | 1.2M |
| 2024-04-08 | 48.76 | $6.52 | 505034 |
| 2024-04-05 | 50.69 | $6.71 | 958419 |
| 2024-04-04 | 52.68 | $6.90 | 1.3M |
| 2024-04-03 | 52.58 | $6.89 | 1.0M |
| 2024-04-02 | 51.31 | $6.75 | 1.6M |
| 2024-04-01 | 52.75 | $6.90 | 1.6M |
| 2024-03-28 | 51.19 | $6.72 | 2.2M |
| 2024-03-27 | 49.43 | $6.52 | 1.7M |
| 2024-03-26 | 42.77 | $5.84 | 1.1M |
| 2024-03-25 | 42.13 | $5.78 | 1.7M |
| 2024-03-22 | 47.23 | $6.39 | 787628 |
| 2024-03-21 | 49.85 | $6.67 | 1.2M |
| 2024-03-20 | 51.41 | $6.83 | 1.1M |
| 2024-03-19 | 50.49 | $6.73 | 1.4M |
| 2024-03-18 | 50.58 | $6.74 | 1.9M |
| 2024-03-15 | 53.41 | $7.05 | 6.3M |
| 2024-03-14 | 48.95 | $6.54 | 2.0M |
| 2024-03-13 | 49.13 | $6.56 | 1.2M |
| 2024-03-12 | 47.25 | $6.35 | 1.3M |
| 2024-03-11 | 48.46 | $6.50 | 1.5M |
| 2024-03-08 | 49.19 | $6.59 | 1.4M |
| 2024-03-07 | 50.21 | $6.72 | 1.2M |
| 2024-03-06 | 51.54 | $6.89 | 1.9M |
| 2024-03-05 | 52.64 | $7.03 | 1.5M |
| 2024-03-04 | 52.79 | $7.05 | 2.5M |
| 2024-03-01 | 54.13 | $7.23 | 2.0M |
| 2024-02-29 | 52.67 | $7.00 | 3.4M |
| 2024-02-28 | 55.13 | $7.34 | 2.2M |
| 2024-02-27 | 56.23 | $7.49 | 2.5M |
| 2024-02-26 | 56.30 | $7.50 | 3.0M |
| 2024-02-23 | 55.98 | $7.44 | 5.2M |
| 2024-02-22 | 67.74 | $8.95 | 14.3M |
| 2024-02-21 | 65.99 | $8.56 | 2.3M |
| 2024-02-20 | 66.25 | $8.59 | 2.8M |
| 2024-02-16 | 70.05 | $9.02 | 1.7M |
| 2024-02-15 | 69.51 | $8.88 | 4.0M |
| 2024-02-14 | 68.82 | $8.70 | 10.7M |
| 2024-02-13 | 49.23 | $5.46 | 1.0M |
| 2024-02-12 | 52.41 | $5.79 | 2.0M |
| 2024-02-09 | 53.31 | $5.88 | 1.7M |
| 2024-02-08 | 58.59 | $6.38 | 1.4M |
| 2024-02-07 | 54.94 | $5.95 | 1.8M |
| 2024-02-06 | 55.81 | $6.03 | 3.0M |
| 2024-02-05 | 52.89 | $5.70 | 3.1M |
| 2024-02-02 | 43.18 | $4.80 | 1.7M |
| 2024-02-01 | 38.93 | $4.48 | 891114 |
| 2024-01-31 | 38.24 | $4.43 | 1.9M |
| 2024-01-30 | 38.24 | $4.43 | 913197 |
| 2024-01-29 | 39.11 | $4.54 | 2.3M |
| 2024-01-26 | 37.13 | $4.38 | 1.2M |
| 2024-01-25 | 37.49 | $4.43 | 830904 |
| 2024-01-24 | 37.49 | $4.43 | 690945 |
| 2024-01-23 | 38.86 | $4.63 | 1.1M |
| 2024-01-22 | 39.34 | $4.70 | 1.1M |
| 2024-01-19 | 38.21 | $4.59 | 1.6M |
| 2024-01-18 | 38.33 | $4.61 | 1.7M |
| 2024-01-17 | 39.99 | $4.88 | 2.8M |
| 2024-01-16 | 38.49 | $4.72 | 2.0M |
| 2024-01-12 | 40.54 | $5.06 | 3.7M |
| 2024-01-11 | 42.30 | $5.34 | 1.6M |
| 2024-01-10 | 42.21 | $5.33 | 2.1M |
| 2024-01-09 | 41.56 | $5.25 | 1.2M |
| 2024-01-08 | 44.17 | $5.69 | 942968 |
| 2024-01-05 | 39.93 | $5.17 | 932286 |
| 2024-01-04 | 43.17 | $5.71 | 1.0M |
| 2024-01-03 | 44.05 | $5.85 | 1.6M |
| 2024-01-02 | 46.56 | $6.24 | 1.5M |
| 2023-12-29 | 43.75 | $5.88 | 851394 |
| 2023-12-28 | 44.81 | $6.05 | 1.0M |
| 2023-12-27 | 43.43 | $5.87 | 794640 |
| 2023-12-26 | 42.37 | $5.73 | 1.9M |
| 2023-12-22 | 42.42 | $5.74 | 1.0M |
| 2023-12-21 | 40.69 | $5.50 | 1.2M |
| 2023-12-20 | 38.20 | $5.16 | 3.2M |
| 2023-12-19 | 37.47 | $5.06 | 2.7M |
| 2023-12-18 | 33.33 | $4.51 | 1.9M |
| 2023-12-15 | 34.80 | $4.88 | 3.9M |
| 2023-12-14 | 35.12 | $4.96 | 2.8M |
| 2023-12-13 | 31.15 | $4.43 | 3.3M |
| 2023-12-12 | 31.22 | $4.45 | 6.1M |
| 2023-12-11 | 28.31 | $4.06 | 21.0M |
| 2023-12-08 | 53.73 | $8.64 | 1.4M |
| 2023-12-07 | 55.07 | $8.77 | 1.2M |
| 2023-12-06 | 53.64 | $8.60 | 891847 |
| 2023-12-05 | 51.57 | $8.36 | 783857 |
| 2023-12-04 | 50.79 | $8.27 | 1.2M |
| 2023-12-01 | 48.14 | $7.97 | 816753 |
| 2023-11-30 | 45.34 | $7.67 | 1.3M |
| 2023-11-29 | 43.21 | $7.45 | 2.5M |
| 2023-11-28 | 39.10 | $7.05 | 2.4M |
| 2023-11-27 | 35.56 | $6.73 | 1.4M |
| 2023-11-24 | 35.11 | $6.69 | 484668 |
| 2023-11-22 | 33.24 | $6.52 | 955301 |
| 2023-11-21 | 35.29 | $6.88 | 757503 |
| 2023-11-20 | 39.47 | $7.53 | 903632 |
| 2023-11-17 | 42.80 | $7.98 | 1.2M |
| 2023-11-16 | 35.95 | $7.38 | 958413 |
| 2023-11-15 | 38.12 | $7.68 | 3.3M |
| 2023-11-14 | 32.02 | $7.21 | 1.2M |
| 2023-11-13 | 24.33 | $6.70 | 765886 |
| 2023-11-10 | 25.40 | $6.90 | 570906 |
| 2023-11-09 | 26.95 | $7.18 | 475571 |
| 2023-11-08 | 28.01 | $7.36 | 1.3M |
| 2023-11-07 | 36.76 | $8.50 | 1.3M |
| 2023-11-06 | 34.21 | $8.35 | 957418 |
| 2023-11-03 | 35.67 | $8.51 | 1.7M |
| 2023-11-02 | 36.13 | $8.56 | 1.2M |
| 2023-11-01 | 29.78 | $8.19 | 739068 |
| 2023-10-31 | 29.24 | $8.16 | 1.4M |
| 2023-10-30 | 29.97 | $8.26 | 425667 |
| 2023-10-27 | 29.47 | $8.23 | 749664 |
| 2023-10-26 | 33.95 | $8.81 | 1.5M |
| 2023-10-25 | 32.61 | $8.73 | 591853 |
| 2023-10-24 | 35.80 | $9.10 | 885167 |
| 2023-10-23 | 32.58 | $8.91 | 620686 |
| 2023-10-20 | 31.20 | $8.83 | 595898 |
| 2023-10-19 | 32.46 | $8.99 | 779952 |
| 2023-10-18 | 33.10 | $9.07 | 1.5M |
| 2023-10-17 | 35.41 | $9.35 | 485083 |
| 2023-10-16 | 36.18 | $9.44 | 1.0M |
| 2023-10-13 | 36.86 | $9.52 | 471948 |
| 2023-10-12 | 33.76 | $9.31 | 808472 |
| 2023-10-11 | 37.23 | $9.73 | 328541 |
| 2023-10-10 | 38.49 | $9.87 | 333995 |
| 2023-10-09 | 38.57 | $9.88 | 550161 |
| 2023-10-06 | 40.33 | $10.08 | 366723 |
| 2023-10-05 | 38.74 | $9.96 | 938517 |
| 2023-10-04 | 32.01 | $9.49 | 427258 |
| 2023-10-03 | 32.74 | $9.59 | 594989 |
| 2023-10-02 | 32.16 | $9.55 | 671011 |
| 2023-09-29 | 33.54 | $9.75 | 323402 |
| 2023-09-28 | 33.89 | $9.80 | 326745 |
| 2023-09-27 | 33.96 | $9.81 | 543753 |
| 2023-09-26 | 32.44 | $9.69 | 591646 |
| 2023-09-25 | 34.18 | $9.97 | 1.6M |
| 2023-09-22 | 34.49 | $10.02 | 1.1M |
| 2023-09-21 | 36.06 | $10.27 | 909385 |
| 2023-09-20 | 32.56 | $9.97 | 1.0M |
| 2023-09-19 | 37.28 | $10.70 | 538932 |
| 2023-09-18 | 37.50 | $10.73 | 923730 |
| 2023-09-15 | 46.06 | $11.76 | 2.7M |
| 2023-09-14 | 45.60 | $11.72 | 827152 |
| 2023-09-13 | 43.07 | $11.50 | 461464 |
| 2023-09-12 | 49.88 | $12.18 | 525702 |
| 2023-09-11 | 50.21 | $12.21 | 355026 |
| 2023-09-08 | 50.85 | $12.27 | 975293 |
| 2023-09-07 | 48.77 | $12.07 | 1.0M |
| 2023-09-06 | 54.71 | $12.61 | 621900 |
| 2023-09-05 | 57.03 | $12.80 | 708700 |
| 2023-09-01 | 59.30 | $12.98 | 874800 |
| 2023-08-31 | 51.47 | $12.21 | 504300 |
| 2023-08-30 | 51.71 | $12.23 | 457500 |
| 2023-08-29 | 51.49 | $12.21 | 236400 |
| 2023-08-28 | 51.60 | $12.22 | 357600 |
| 2023-08-25 | 50.89 | $12.15 | 386500 |
| 2023-08-24 | 49.90 | $12.05 | 381300 |
| 2023-08-23 | 49.51 | $12.01 | 326200 |
| 2023-08-22 | 50.35 | $12.10 | 586100 |
| 2023-08-21 | 48.99 | $11.95 | 262300 |
| 2023-08-18 | 46.48 | $11.68 | 328300 |
| 2023-08-17 | 44.86 | $11.51 | 300200 |
| 2023-08-16 | 47.09 | $11.79 | 426100 |
| 2023-08-15 | 51.43 | $12.29 | 728200 |
| 2023-08-14 | 49.94 | $12.12 | 918100 |
| 2023-08-11 | 48.89 | $12.00 | 1.2M |
| 2023-08-10 | 49.05 | $12.02 | 2.3M |
| 2023-08-09 | 47.47 | $11.83 | 788800 |
| 2023-08-08 | 47.76 | $11.87 | 2.5M |
| 2023-08-07 | 40.32 | $11.03 | 658700 |
| 2023-08-04 | 43.70 | $11.51 | 1.1M |
| 2023-08-03 | 48.44 | $12.10 | 756200 |
| 2023-08-02 | 52.28 | $12.52 | 829800 |
| 2023-08-01 | 61.30 | $13.34 | 510900 |
| 2023-07-31 | 58.39 | $12.99 | 402300 |
| 2023-07-28 | 55.87 | $12.71 | 441700 |
| 2023-07-27 | 50.70 | $12.20 | 465000 |
| 2023-07-26 | 50.38 | $12.17 | 643900 |
| 2023-07-25 | 51.12 | $12.24 | 371200 |
| 2023-07-24 | 54.17 | $12.52 | 527600 |
| 2023-07-21 | 51.10 | $12.21 | 328800 |
| 2023-07-20 | 50.29 | $12.13 | 559300 |
| 2023-07-19 | 55.57 | $12.61 | 448500 |
| 2023-07-18 | 53.14 | $12.36 | 442600 |
| 2023-07-17 | 54.50 | $12.48 | 376300 |
| 2023-07-14 | 55.06 | $12.53 | 478500 |
| 2023-07-13 | 53.33 | $12.34 | 292700 |
| 2023-07-12 | 56.94 | $12.67 | 351500 |
| 2023-07-11 | 54.74 | $12.42 | 307300 |
| 2023-07-10 | 54.74 | $12.42 | 479400 |
| 2023-07-07 | 54.23 | $12.36 | 307200 |
| 2023-07-06 | 51.28 | $12.02 | 474200 |
| 2023-07-05 | 54.00 | $12.30 | 424700 |
| 2023-07-03 | 51.01 | $11.96 | 237300 |
| 2023-06-30 | 49.91 | $11.84 | 460800 |
| 2023-06-29 | 47.40 | $11.57 | 605400 |
| 2023-06-28 | 48.51 | $11.70 | 639300 |
| 2023-06-27 | 48.51 | $11.70 | 459900 |
| 2023-06-26 | 47.49 | $11.58 | 592400 |
| 2023-06-23 | 51.64 | $12.09 | 3.1M |
| 2023-06-22 | 50.84 | $11.99 | 755500 |
| 2023-06-21 | 51.33 | $12.05 | 580900 |
| 2023-06-20 | 53.01 | $12.26 | 559400 |
| 2023-06-16 | 52.16 | $12.14 | 1.5M |
| 2023-06-15 | 55.92 | $12.61 | 823200 |
| 2023-06-14 | 57.95 | $12.85 | 803100 |
| 2023-06-13 | 57.89 | $12.84 | 881200 |
| 2023-06-12 | 54.20 | $12.25 | 1.1M |
| 2023-06-09 | 52.59 | $12.01 | 989900 |
| 2023-06-08 | 48.98 | $11.50 | 1.8M |
| 2023-06-07 | 50.41 | $11.70 | 3.3M |
| 2023-06-06 | 61.83 | $13.03 | 466600 |
| 2023-06-05 | 64.00 | $13.24 | 539300 |
| 2023-06-02 | 62.38 | $12.97 | 383800 |
| 2023-06-01 | 60.84 | $12.72 | 791300 |
| 2023-05-31 | 53.76 | $11.74 | 546500 |
| 2023-05-30 | 50.74 | $11.39 | 414600 |
| 2023-05-26 | 49.30 | $11.23 | 397600 |
| 2023-05-25 | 49.04 | $11.20 | 562100 |
| 2023-05-24 | 52.52 | $11.60 | 738400 |
| 2023-05-23 | 52.60 | $11.61 | 650400 |
| 2023-05-22 | 48.65 | $11.13 | 378800 |
| 2023-05-19 | 49.30 | $11.21 | 1.5M |
| 2023-05-18 | 45.59 | $10.78 | 699400 |
| 2023-05-17 | 48.66 | $11.17 | 287500 |
| 2023-05-16 | 49.15 | $11.23 | 501400 |
| 2023-05-15 | 54.94 | $11.90 | 732500 |
| 2023-05-12 | 51.97 | $11.53 | 365800 |
| 2023-05-11 | 50.72 | $11.38 | 622500 |
| 2023-05-10 | 53.18 | $11.66 | 658600 |
| 2023-05-09 | 57.63 | $12.13 | 779800 |
| 2023-05-08 | 55.45 | $11.84 | 1.5M |
| 2023-05-05 | 50.22 | $11.22 | 368100 |
| 2023-05-04 | 51.42 | $11.35 | 366500 |
| 2023-05-03 | 51.70 | $11.38 | 671900 |
| 2023-05-02 | 46.02 | $10.75 | 795900 |
| 2023-05-01 | 50.20 | $11.22 | 593800 |
| 2023-04-28 | 45.61 | $10.76 | 1.9M |
| 2023-04-27 | 45.50 | $10.75 | 391700 |
| 2023-04-26 | 45.75 | $10.78 | 388900 |
| 2023-04-25 | 45.37 | $10.74 | 289200 |
| 2023-04-24 | 45.75 | $10.79 | 531900 |
| 2023-04-21 | 49.27 | $11.24 | 467000 |
| 2023-04-20 | 48.26 | $11.12 | 412500 |
| 2023-04-19 | 49.35 | $11.26 | 325300 |
| 2023-04-18 | 48.08 | $11.10 | 434600 |
| 2023-04-17 | 46.90 | $10.95 | 669700 |
| 2023-04-14 | 41.11 | $10.27 | 641200 |
| 2023-04-13 | 42.07 | $10.42 | 1.9M |
| 2023-04-12 | 36.73 | $9.85 | 535400 |
| 2023-04-11 | 40.46 | $10.45 | 426000 |
| 2023-04-10 | 42.01 | $10.68 | 588100 |
| 2023-04-06 | 43.03 | $10.83 | 450600 |
| 2023-04-05 | 41.87 | $10.70 | 620300 |
| 2023-04-04 | 40.89 | $10.59 | 587500 |
| 2023-04-03 | 41.86 | $10.75 | 526800 |
| 2023-03-31 | 42.10 | $10.79 | 425700 |
| 2023-03-30 | 39.16 | $10.43 | 440600 |
| 2023-03-29 | 39.16 | $10.43 | 490800 |
| 2023-03-28 | 36.23 | $10.07 | 613200 |
| 2023-03-27 | 37.67 | $10.37 | 1.1M |
| 2023-03-24 | 35.57 | $10.11 | 538400 |
| 2023-03-23 | 35.01 | $10.04 | 1.0M |
| 2023-03-22 | 35.18 | $10.08 | 457600 |
| 2023-03-21 | 38.80 | $10.91 | 370800 |
| 2023-03-20 | 40.77 | $11.32 | 371500 |
| 2023-03-17 | 41.45 | $11.46 | 2.0M |
| 2023-03-16 | 42.91 | $11.76 | 389500 |
| 2023-03-15 | 44.92 | $12.16 | 631600 |
| 2023-03-14 | 49.43 | $12.98 | 574800 |
| 2023-03-13 | 43.45 | $12.07 | 677000 |
| 2023-03-10 | 40.43 | $11.66 | 728600 |
| 2023-03-09 | 43.04 | $12.15 | 737400 |
| 2023-03-08 | 45.90 | $12.65 | 377000 |
| 2023-03-07 | 47.78 | $12.96 | 477000 |
| 2023-03-06 | 46.57 | $12.78 | 505700 |
| 2023-03-03 | 50.97 | $13.49 | 460600 |
| 2023-03-02 | 46.73 | $12.86 | 458000 |
| 2023-03-01 | 47.73 | $13.02 | 432200 |
| 2023-02-28 | 49.03 | $13.23 | 637300 |
| 2023-02-27 | 47.87 | $13.05 | 795800 |
| 2023-02-24 | 44.90 | $12.60 | 498500 |
| 2023-02-23 | 47.17 | $13.00 | 399100 |
| 2023-02-22 | 47.57 | $13.07 | 557800 |
| 2023-02-21 | 44.43 | $12.58 | 1.1M |
| 2023-02-17 | 50.67 | $13.64 | 669900 |
| 2023-02-16 | 47.36 | $13.14 | 667200 |
| 2023-02-15 | 51.14 | $13.72 | 531900 |
| 2023-02-14 | 53.88 | $14.11 | 335000 |
| 2023-02-13 | 50.79 | $13.63 | 533100 |
| 2023-02-10 | 52.97 | $13.94 | 423500 |
| 2023-02-09 | 57.10 | $14.49 | 375900 |
| 2023-02-08 | 57.57 | $14.55 | 621000 |
| 2023-02-07 | 64.93 | $15.43 | 426600 |
| 2023-02-06 | 62.16 | $14.90 | 410200 |
| 2023-02-03 | 64.63 | $15.17 | 528500 |
| 2023-02-02 | 67.76 | $15.50 | 568200 |
| 2023-02-01 | 66.26 | $15.18 | 544600 |
| 2023-01-31 | 65.69 | $15.06 | 580600 |
| 2023-01-30 | 62.14 | $14.36 | 591500 |
| 2023-01-27 | 62.76 | $14.43 | 457500 |
| 2023-01-26 | 65.58 | $14.75 | 484600 |
| 2023-01-25 | 66.38 | $14.84 | 718400 |
| 2023-01-24 | 65.49 | $14.64 | 599900 |
| 2023-01-23 | 58.84 | $13.35 | 591100 |
| 2023-01-20 | 59.35 | $13.41 | 778700 |
| 2023-01-19 | 54.31 | $12.60 | 545100 |
| 2023-01-18 | 54.71 | $12.65 | 1.1M |
| 2023-01-17 | 54.78 | $12.66 | 872300 |
| 2023-01-13 | 57.60 | $13.03 | 1.2M |
| 2023-01-12 | 53.42 | $12.35 | 1.2M |
| 2023-01-11 | 50.04 | $11.86 | 424900 |
| 2023-01-10 | 53.50 | $12.32 | 607300 |
| 2023-01-09 | 52.62 | $12.19 | 673600 |
| 2023-01-06 | 54.98 | $12.50 | 718900 |
| 2023-01-05 | 51.66 | $12.00 | 956600 |
| 2023-01-04 | 48.03 | $11.50 | 445800 |
| 2023-01-03 | 44.63 | $11.07 | 562600 |
| 2022-12-30 | 48.03 | $11.56 | 977500 |
| 2022-12-29 | 47.57 | $11.50 | 694400 |
| 2022-12-28 | 41.71 | $10.79 | 407900 |
| 2022-12-27 | 41.62 | $10.78 | 404900 |
| 2022-12-23 | 42.90 | $10.99 | 567100 |
| 2022-12-22 | 42.96 | $11.00 | 707100 |
| 2022-12-21 | 43.02 | $11.01 | 1.3M |
| 2022-12-20 | 42.88 | $10.99 | 1000000 |
| 2022-12-19 | 40.44 | $10.65 | 2.0M |
| 2022-12-16 | 47.57 | $11.91 | 1.8M |
| 2022-12-15 | 47.89 | $11.96 | 939600 |
| 2022-12-14 | 48.76 | $12.10 | 897400 |
| 2022-12-13 | 47.80 | $11.95 | 1.0M |
| 2022-12-12 | 48.67 | $12.10 | 1.9M |
| 2022-12-09 | 41.99 | $11.10 | 619300 |
| 2022-12-08 | 42.68 | $11.23 | 561800 |
| 2022-12-07 | 42.19 | $11.16 | 682800 |
| 2022-12-06 | 47.58 | $12.15 | 910700 |
| 2022-12-05 | 49.70 | $12.50 | 630600 |
| 2022-12-02 | 52.31 | $12.91 | 568100 |
| 2022-12-01 | 50.44 | $12.60 | 680000 |
| 2022-11-30 | 50.33 | $12.58 | 1.2M |
| 2022-11-29 | 46.28 | $11.92 | 388600 |
| 2022-11-28 | 41.54 | $11.23 | 556500 |
| 2022-11-25 | 42.42 | $11.40 | 1.8M |
| 2022-11-23 | 38.59 | $10.87 | 872700 |
| 2022-11-22 | 40.42 | $11.25 | 514100 |
| 2022-11-21 | 39.92 | $11.18 | 358300 |
| 2022-11-18 | 40.75 | $11.36 | 697900 |
| 2022-11-17 | 37.66 | $10.91 | 523000 |
| 2022-11-16 | 38.55 | $11.12 | 721900 |
| 2022-11-15 | 41.16 | $11.71 | 596600 |
| 2022-11-14 | 43.12 | $12.13 | 845700 |
| 2022-11-11 | 44.52 | $12.42 | 587500 |
| 2022-11-10 | 46.03 | $12.73 | 1.2M |
| 2022-11-09 | 38.54 | $11.56 | 818500 |
| 2022-11-08 | 41.79 | $12.25 | 675100 |
| 2022-11-07 | 37.74 | $11.69 | 707700 |
| 2022-11-04 | 39.96 | $12.16 | 881500 |
| 2022-11-03 | 42.00 | $12.57 | 626800 |
| 2022-11-02 | 38.89 | $12.14 | 918100 |
| 2022-11-01 | 42.30 | $12.82 | 699300 |
| 2022-10-31 | 47.09 | $13.65 | 637400 |
| 2022-10-28 | 49.67 | $14.05 | 747900 |
| 2022-10-27 | 45.79 | $13.50 | 490000 |
| 2022-10-26 | 44.77 | $13.36 | 481200 |
| 2022-10-25 | 45.41 | $13.47 | 576000 |
| 2022-10-24 | 44.79 | $13.38 | 399300 |
| 2022-10-21 | 48.36 | $14.00 | 615300 |
| 2022-10-20 | 46.06 | $13.65 | 385800 |
| 2022-10-19 | 44.92 | $13.48 | 708400 |
| 2022-10-18 | 48.89 | $14.17 | 397800 |
| 2022-10-17 | 47.09 | $13.89 | 696900 |
| 2022-10-14 | 45.26 | $13.61 | 452800 |
| 2022-10-13 | 46.29 | $13.80 | 550300 |
| 2022-10-12 | 44.78 | $13.56 | 537800 |
| 2022-10-11 | 44.47 | $13.51 | 547900 |
| 2022-10-10 | 42.19 | $13.14 | 551300 |
| 2022-10-07 | 44.73 | $13.68 | 595200 |
| 2022-10-06 | 47.24 | $14.18 | 413700 |
| 2022-10-05 | 48.91 | $14.50 | 429400 |
| 2022-10-04 | 50.71 | $14.84 | 628800 |
| 2022-10-03 | 47.97 | $14.33 | 663500 |
| 2022-09-30 | 51.09 | $14.92 | 1.4M |
| 2022-09-29 | 48.28 | $14.40 | 596100 |
| 2022-09-28 | 52.47 | $15.16 | 651300 |
| 2022-09-27 | 48.13 | $14.39 | 658300 |
| 2022-09-26 | 48.13 | $14.39 | 622000 |
| 2022-09-23 | 46.00 | $14.02 | 780300 |
| 2022-09-22 | 50.66 | $14.89 | 736400 |
| 2022-09-21 | 50.88 | $14.93 | 905200 |
| 2022-09-20 | 56.35 | $15.85 | 698700 |
| 2022-09-19 | 54.32 | $15.45 | 841900 |
| 2022-09-16 | 56.38 | $15.78 | 7.5M |
| 2022-09-15 | 60.67 | $16.43 | 994900 |
| 2022-09-14 | 63.87 | $16.88 | 960800 |
| 2022-09-13 | 61.19 | $16.26 | 1.0M |
| 2022-09-12 | 66.31 | $16.94 | 789700 |
| 2022-09-09 | 63.95 | $16.38 | 531200 |
| 2022-09-08 | 66.64 | $16.72 | 721300 |
| 2022-09-07 | 68.66 | $16.97 | 962200 |
| 2022-09-06 | 66.12 | $16.32 | 1.1M |
| 2022-09-02 | 66.08 | $16.31 | 721200 |
| 2022-09-01 | 71.55 | $16.99 | 1.4M |
| 2022-08-31 | 69.81 | $16.49 | 1.4M |
| 2022-08-30 | 67.66 | $15.92 | 511300 |
| 2022-08-29 | 69.73 | $16.17 | 621200 |
| 2022-08-26 | 70.38 | $16.25 | 709400 |
| 2022-08-25 | 70.77 | $16.30 | 1.1M |
| 2022-08-24 | 73.84 | $16.69 | 2.2M |
| 2022-08-23 | 73.19 | $16.46 | 1.5M |
| 2022-08-22 | 71.49 | $15.88 | 1.8M |
| 2022-08-19 | 69.05 | $15.12 | 1.4M |
| 2022-08-18 | 69.65 | $15.20 | 2.2M |
| 2022-08-17 | 73.89 | $15.76 | 4.6M |
| 2022-08-16 | 68.72 | $14.16 | 1.1M |
| 2022-08-15 | 72.56 | $14.61 | 1.5M |
| 2022-08-12 | 70.91 | $14.13 | 863100 |
| 2022-08-11 | 68.35 | $13.45 | 710800 |
| 2022-08-10 | 71.51 | $13.81 | 1.2M |
| 2022-08-09 | 68.35 | $12.99 | 1.0M |
| 2022-08-08 | 66.67 | $12.60 | 1.2M |
| 2022-08-05 | 64.13 | $12.05 | 1.3M |
| 2022-08-04 | 63.85 | $11.99 | 1.5M |
| 2022-08-03 | 56.49 | $10.65 | 731200 |
| 2022-08-02 | 55.53 | $10.50 | 527800 |
| 2022-08-01 | 54.32 | $10.31 | 799100 |
| 2022-07-29 | 60.80 | $11.09 | 784700 |
| 2022-07-28 | 62.52 | $11.28 | 365800 |
| 2022-07-27 | 61.87 | $11.16 | 565100 |
| 2022-07-26 | 64.34 | $11.44 | 287600 |
| 2022-07-25 | 63.35 | $11.24 | 638300 |
| 2022-07-22 | 61.73 | $10.92 | 706800 |
| 2022-07-21 | 68.87 | $11.71 | 592500 |
| 2022-07-20 | 67.13 | $11.33 | 574400 |
| 2022-07-19 | 67.04 | $11.31 | 597800 |
| 2022-07-18 | 63.61 | $10.60 | 499700 |
| 2022-07-15 | 64.60 | $10.71 | 989300 |
| 2022-07-14 | 70.07 | $11.29 | 806400 |
| 2022-07-13 | 68.72 | $10.98 | 498000 |
| 2022-07-12 | 69.01 | $11.01 | 594800 |
| 2022-07-11 | 67.91 | $10.75 | 585400 |
| 2022-07-08 | 71.32 | $11.12 | 599300 |
| 2022-07-07 | 70.28 | $10.85 | 826100 |
| 2022-07-06 | 70.73 | $10.90 | 1.6M |
| 2022-07-05 | 68.40 | $10.29 | 1.0M |
| 2022-07-01 | 64.41 | $9.39 | 594500 |
| 2022-06-30 | 62.57 | $9.02 | 1.8M |
| 2022-06-29 | 61.81 | $8.87 | 821000 |
| 2022-06-28 | 62.05 | $8.90 | 1.1M |
| 2022-06-27 | 62.74 | $8.99 | 1.1M |
| 2022-06-24 | 65.13 | $9.30 | 2.3M |
| 2022-06-23 | 68.56 | $9.73 | 705900 |
| 2022-06-22 | 67.18 | $9.37 | 1.5M |
| 2022-06-21 | 67.89 | $9.46 | 1.7M |
| 2022-06-17 | 66.90 | $9.19 | 2.7M |
| 2022-06-16 | 61.02 | $7.80 | 2.0M |
| 2022-06-15 | 65.30 | $8.34 | 2.8M |
| 2022-06-14 | 71.67 | $9.06 | 12.4M |
| 2022-06-13 | 70.45 | $8.74 | 23.8M |
| 2022-06-10 | 66.76 | $7.87 | 106.4M |
| 2022-06-09 | 44.94 | $4.96 | 438900 |
| 2022-06-08 | 40.20 | $4.59 | 379000 |
| 2022-06-07 | 40.20 | $4.59 | 328200 |
| 2022-06-06 | 38.12 | $4.43 | 639400 |
| 2022-06-03 | 36.82 | $4.33 | 285200 |
| 2022-06-02 | 37.42 | $4.41 | 867300 |
| 2022-06-01 | 35.55 | $4.26 | 477500 |
| 2022-05-31 | 38.07 | $4.61 | 286200 |
| 2022-05-27 | 42.95 | $5.20 | 124900 |
| 2022-05-26 | 40.11 | $4.97 | 191900 |
| 2022-05-25 | 37.27 | $4.75 | 470700 |
| 2022-05-24 | 35.68 | $4.63 | 304500 |
| 2022-05-23 | 36.63 | $4.76 | 152400 |
| 2022-05-20 | 36.26 | $4.73 | 253300 |
| 2022-05-19 | 34.18 | $4.56 | 199100 |
| 2022-05-18 | 29.15 | $4.17 | 186400 |
| 2022-05-17 | 28.75 | $4.14 | 867500 |
| 2022-05-16 | 26.79 | $3.99 | 178100 |
| 2022-05-13 | 27.12 | $4.06 | 451900 |
| 2022-05-12 | 25.37 | $3.92 | 255100 |
| 2022-05-11 | 26.68 | $4.22 | 446800 |
| 2022-05-10 | 31.07 | $5.09 | 378400 |
| 2022-05-09 | 33.87 | $5.55 | 326200 |
| 2022-05-06 | 41.33 | $6.52 | 165500 |
| 2022-05-05 | 43.68 | $6.77 | 196500 |
| 2022-05-04 | 44.85 | $6.89 | 407200 |
| 2022-05-03 | 46.73 | $7.08 | 185700 |
| 2022-05-02 | 44.52 | $6.89 | 1.3M |
| 2022-04-29 | 38.54 | $6.42 | 206200 |
| 2022-04-28 | 39.32 | $6.51 | 297900 |
| 2022-04-27 | 36.36 | $6.29 | 180300 |
| 2022-04-26 | 38.29 | $6.53 | 110600 |
| 2022-04-25 | 43.41 | $7.09 | 179800 |
| 2022-04-22 | 54.37 | $7.98 | 367600 |
| 2022-04-21 | 54.37 | $7.98 | 562800 |
| 2022-04-20 | 54.37 | $7.98 | 76500 |
| 2022-04-19 | 55.58 | $8.07 | 142400 |
| 2022-04-18 | 55.48 | $8.06 | 1.0M |
| 2022-04-14 | 65.50 | $8.74 | 545500 |
| 2022-04-13 | 66.50 | $8.80 | 422200 |
| 2022-04-12 | 67.16 | $8.84 | 329100 |
| 2022-04-11 | 66.21 | $8.72 | 207800 |
| 2022-04-08 | 67.60 | $8.81 | 174800 |
| 2022-04-07 | 67.38 | $8.78 | 905600 |
| 2022-04-06 | 67.81 | $8.81 | 623100 |
| 2022-04-05 | 68.37 | $8.85 | 526200 |
| 2022-04-04 | 64.52 | $8.29 | 257000 |
| 2022-04-01 | 61.58 | $7.92 | 1.3M |
| 2022-03-31 | 57.72 | $7.49 | 260300 |
| 2022-03-30 | 58.10 | $7.52 | 75300 |
| 2022-03-29 | 60.15 | $7.68 | 95400 |
| 2022-03-28 | 56.31 | $7.26 | 102800 |
| 2022-03-25 | 59.69 | $7.52 | 424500 |
| 2022-03-24 | 59.51 | $7.50 | 404700 |
| 2022-03-23 | 59.51 | $7.50 | 224400 |
| 2022-03-22 | 57.84 | $7.30 | 137800 |
| 2022-03-21 | 53.35 | $6.81 | 192100 |
| 2022-03-18 | 53.46 | $6.82 | 231700 |
| 2022-03-17 | 46.76 | $6.18 | 118900 |
| 2022-03-16 | 38.47 | $5.55 | 135600 |
| 2022-03-15 | 38.33 | $5.54 | 114300 |
| 2022-03-14 | 34.99 | $5.31 | 100700 |
| 2022-03-11 | 39.39 | $5.81 | 156200 |
| 2022-03-10 | 43.91 | $6.24 | 65000 |
| 2022-03-09 | 44.36 | $6.28 | 96800 |
| 2022-03-08 | 40.14 | $5.99 | 76900 |
| 2022-03-07 | 36.00 | $5.73 | 77400 |
| 2022-03-04 | 37.32 | $5.87 | 89000 |
| 2022-03-03 | 38.08 | $5.95 | 100800 |
| 2022-03-02 | 40.94 | $6.24 | 75500 |
| 2022-03-01 | 39.45 | $6.14 | 140800 |
| 2022-02-28 | 36.24 | $5.93 | 128000 |
| 2022-02-25 | 36.95 | $6.01 | 1.4M |
| 2022-02-24 | 34.04 | $5.82 | 902900 |
| 2022-02-23 | 32.80 | $5.74 | 115500 |
| 2022-02-22 | 33.24 | $5.80 | 96200 |
| 2022-02-18 | 35.21 | $6.06 | 106900 |
| 2022-02-17 | 36.64 | $6.24 | 98300 |
| 2022-02-16 | 39.52 | $6.58 | 49100 |
| 2022-02-15 | 42.70 | $6.92 | 108100 |
| 2022-02-14 | 39.29 | $6.67 | 65300 |
| 2022-02-11 | 39.15 | $6.66 | 69600 |
| 2022-02-10 | 38.48 | $6.61 | 82700 |
| 2022-02-09 | 41.49 | $6.96 | 96100 |
| 2022-02-08 | 43.62 | $7.19 | 195500 |
| 2022-02-07 | 41.90 | $7.05 | 48800 |
| 2022-02-04 | 38.58 | $6.79 | 62600 |
| 2022-02-03 | 39.41 | $6.89 | 104900 |
| 2022-02-02 | 40.38 | $7.01 | 60700 |
| 2022-02-01 | 45.79 | $7.61 | 77600 |
| 2022-01-31 | 45.21 | $7.56 | 179700 |
| 2022-01-28 | 33.58 | $6.70 | 73500 |
| 2022-01-27 | 34.31 | $6.79 | 135800 |
| 2022-01-26 | 39.42 | $7.36 | 164000 |
| 2022-01-25 | 41.92 | $7.60 | 109600 |
| 2022-01-24 | 41.03 | $7.54 | 214000 |
| 2022-01-21 | 42.15 | $7.65 | 226300 |
| 2022-01-20 | 41.04 | $7.57 | 228000 |
| 2022-01-19 | 38.65 | $7.40 | 154400 |
| 2022-01-18 | 42.18 | $7.77 | 237300 |
| 2022-01-14 | 46.07 | $8.13 | 279400 |
| 2022-01-13 | 44.31 | $8.00 | 173500 |
| 2022-01-12 | 43.77 | $7.96 | 246300 |
| 2022-01-11 | 46.66 | $8.23 | 208600 |
| 2022-01-10 | 48.22 | $8.37 | 152500 |
| 2022-01-07 | 47.75 | $8.33 | 167000 |
| 2022-01-06 | 50.97 | $8.62 | 194400 |
| 2022-01-05 | 47.61 | $8.33 | 157400 |
| 2022-01-04 | 48.26 | $8.39 | 188000 |
| 2022-01-03 | 51.73 | $8.70 | 97100 |
| 2021-12-31 | 50.42 | $8.58 | 91100 |
| 2021-12-30 | 50.21 | $8.56 | 118200 |
| 2021-12-29 | 47.29 | $8.29 | 98800 |
| 2021-12-28 | 46.51 | $8.22 | 128300 |
| 2021-12-27 | 47.55 | $8.33 | 75400 |
| 2021-12-23 | 51.43 | $8.72 | 254700 |
| 2021-12-22 | 49.32 | $8.51 | 106000 |
| 2021-12-21 | 48.81 | $8.46 | 71000 |
| 2021-12-20 | 48.33 | $8.41 | 131100 |
| 2021-12-17 | 46.98 | $8.27 | 247600 |
| 2021-12-16 | 44.33 | $8.00 | 97100 |
| 2021-12-15 | 46.54 | $8.27 | 157700 |
| 2021-12-14 | 43.57 | $7.97 | 78900 |
| 2021-12-13 | 46.09 | $8.28 | 133100 |
| 2021-12-10 | 46.25 | $8.30 | 127700 |
| 2021-12-09 | 48.03 | $8.52 | 103100 |
| 2021-12-08 | 49.51 | $8.70 | 86300 |
| 2021-12-07 | 47.37 | $8.45 | 145100 |
| 2021-12-06 | 43.25 | $8.00 | 222500 |
| 2021-12-03 | 45.11 | $8.25 | 262200 |
| 2021-12-02 | 42.87 | $8.01 | 176300 |
| 2021-12-01 | 37.84 | $7.51 | 145700 |
| 2021-11-30 | 40.62 | $7.92 | 303600 |
| 2021-11-29 | 40.76 | $7.94 | 107500 |
| 2021-11-26 | 43.75 | $8.36 | 97400 |
| 2021-11-24 | 49.23 | $9.03 | 238600 |
| 2021-11-23 | 47.84 | $8.88 | 207000 |
| 2021-11-22 | 50.64 | $9.20 | 416000 |
| 2021-11-19 | 56.55 | $9.80 | 1.9M |
| 2021-11-18 | 61.92 | $10.27 | 384300 |
| 2021-11-17 | 69.09 | $10.81 | 204600 |
| 2021-11-16 | 68.77 | $10.76 | 340400 |
| 2021-11-15 | 65.83 | $10.32 | 1.7M |
| 2021-11-12 | 68.33 | $10.50 | 212600 |
| 2021-11-11 | 68.14 | $10.47 | 2.1M |
| 2021-11-10 | 60.51 | $9.46 | 1.3M |
| 2021-11-09 | 58.15 | $9.21 | 1.3M |
| 2021-11-08 | 53.85 | $8.80 | 495600 |
| 2021-11-05 | 53.30 | $8.75 | 1.1M |
| 2021-11-04 | 52.21 | $8.65 | 111400 |
| 2021-11-03 | 55.15 | $8.89 | 162400 |
| 2021-11-02 | 56.40 | $8.99 | 280300 |
| 2021-11-01 | 53.91 | $8.74 | 73600 |
| 2021-10-29 | 51.14 | $8.48 | 93900 |
| 2021-10-28 | 52.29 | $8.58 | 77800 |
| 2021-10-27 | 47.61 | $8.16 | 51700 |
| 2021-10-26 | 49.14 | $8.30 | 82700 |
| 2021-10-25 | 49.57 | $8.34 | 65700 |
| 2021-10-22 | 47.94 | $8.19 | 85400 |
| 2021-10-21 | 49.77 | $8.37 | 82400 |
| 2021-10-20 | 50.69 | $8.46 | 103000 |
| 2021-10-19 | 54.64 | $8.83 | 84500 |
| 2021-10-18 | 55.41 | $8.90 | 201900 |
| 2021-10-15 | 59.30 | $9.24 | 129400 |
| 2021-10-14 | 58.81 | $9.18 | 341500 |
| 2021-10-13 | 55.82 | $8.82 | 333000 |
| 2021-10-12 | 46.97 | $7.95 | 106200 |
| 2021-10-11 | 49.23 | $8.16 | 127500 |
| 2021-10-08 | 42.18 | $7.60 | 231700 |
| 2021-10-07 | 46.69 | $8.01 | 302500 |
| 2021-10-06 | 52.11 | $8.43 | 51000 |
| 2021-10-05 | 57.89 | $8.81 | 80800 |
| 2021-10-04 | 56.19 | $8.67 | 69500 |
| 2021-10-01 | 54.57 | $8.54 | 148400 |
| 2021-09-30 | 52.92 | $8.41 | 105200 |
| 2021-09-29 | 52.54 | $8.38 | 50900 |
| 2021-09-28 | 53.36 | $8.44 | 78000 |
| 2021-09-27 | 57.60 | $8.74 | 83200 |
| 2021-09-24 | 56.16 | $8.61 | 34100 |
| 2021-09-23 | 55.39 | $8.54 | 159300 |
| 2021-09-22 | 59.22 | $8.81 | 79500 |
| 2021-09-21 | 59.02 | $8.79 | 188800 |
| 2021-09-20 | 59.15 | $8.80 | 159400 |
| 2021-09-17 | 61.74 | $8.99 | 229900 |
| 2021-09-16 | 55.05 | $8.31 | 51200 |
| 2021-09-15 | 53.34 | $8.16 | 46700 |
| 2021-09-14 | 51.84 | $8.03 | 59500 |
| 2021-09-13 | 53.09 | $8.13 | 57100 |
| 2021-09-10 | 56.88 | $8.42 | 67500 |
| 2021-09-09 | 53.04 | $8.07 | 443900 |
| 2021-09-08 | 52.34 | $8.01 | 84200 |
| 2021-09-07 | 53.72 | $8.12 | 97200 |
| 2021-09-03 | 55.23 | $8.24 | 45300 |
| 2021-09-02 | 57.53 | $8.42 | 304600 |
| 2021-09-01 | 57.66 | $8.43 | 121200 |
| 2021-08-31 | 56.29 | $8.28 | 131300 |
| 2021-08-30 | 55.09 | $8.15 | 57200 |
| 2021-08-27 | 57.39 | $8.35 | 97800 |
| 2021-08-26 | 54.21 | $8.00 | 201800 |
| 2021-08-25 | 52.77 | $7.85 | 120200 |
| 2021-08-24 | 57.95 | $8.30 | 872800 |
| 2021-08-23 | 70.14 | $9.14 | 188700 |
| 2021-08-20 | 68.81 | $8.96 | 299300 |
| 2021-08-19 | 66.08 | $8.62 | 124300 |
| 2021-08-18 | 64.62 | $8.45 | 251200 |
| 2021-08-17 | 63.56 | $8.33 | 153900 |
| 2021-08-16 | 60.77 | $8.03 | 229300 |
| 2021-08-13 | 59.50 | $7.90 | 84800 |
| 2021-08-12 | 61.69 | $8.05 | 83800 |
| 2021-08-11 | 61.51 | $8.03 | 626400 |
| 2021-08-10 | 58.15 | $7.67 | 105600 |
| 2021-08-09 | 53.67 | $7.25 | 254900 |
| 2021-08-06 | 53.93 | $7.27 | 98900 |
| 2021-08-05 | 50.98 | $7.01 | 90900 |
| 2021-08-04 | 45.92 | $6.61 | 103100 |
| 2021-08-03 | 40.68 | $6.25 | 72900 |
| 2021-08-02 | 36.46 | $5.99 | 113600 |
| 2021-07-30 | 36.55 | $6.00 | 281500 |
| 2021-07-29 | 38.86 | $6.24 | 69000 |
| 2021-07-28 | 39.55 | $6.31 | 136400 |
| 2021-07-27 | 38.36 | $6.23 | 177000 |
| 2021-07-26 | 38.45 | $6.24 | 108700 |
| 2021-07-23 | 40.63 | $6.48 | 174800 |
| 2021-07-22 | 42.43 | $6.67 | 92400 |
| 2021-07-21 | 44.51 | $6.88 | 273700 |
| 2021-07-20 | 41.53 | $6.65 | 379300 |
| 2021-07-19 | 35.53 | $6.23 | 138900 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-27.54
2026-07-16
Close Price
$38.70
Vol: 488089
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.58
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -27.54 | $38.70 | 488089 |
| 2026-07-15 | -18.77 | $39.30 | 2.2M |
| 2026-07-14 | -28.10 | $38.51 | 2.1M |
| 2026-07-13 | -40.07 | $37.46 | 1.6M |
| 2026-07-10 | -20.61 | $38.87 | 2.1M |
| 2026-07-09 | -3.82 | $40.51 | 3.9M |
| 2026-07-08 | -8.87 | $39.97 | 3.6M |
| 2026-07-07 | -3.30 | $40.01 | 3.7M |
| 2026-07-06 | -7.10 | $39.44 | 1.8M |
| 2026-07-02 | -15.28 | $38.69 | 1.9M |
| 2026-07-01 | -17.58 | $38.48 | 2.4M |
| 2026-06-30 | -15.17 | $38.70 | 5.6M |
| 2026-06-29 | -12.15 | $38.74 | 3.2M |
| 2026-06-26 | -19.35 | $38.10 | 9.9M |
| 2026-06-25 | -20.36 | $38.01 | 3.3M |
| 2026-06-24 | -13.95 | $37.53 | 4.9M |
| 2026-06-23 | -9.88 | $36.31 | 4.1M |
| 2026-06-22 | -3.73 | $35.84 | 3.2M |
| 2026-06-18 | -28.09 | $34.54 | 4.9M |
| 2026-06-17 | -45.42 | $33.67 | 2.1M |
| 2026-06-16 | -56.69 | $33.07 | 1.6M |
| 2026-06-15 | -54.72 | $33.17 | 2.0M |
| 2026-06-12 | -56.10 | $33.10 | 1.5M |
| 2026-06-11 | -65.55 | $32.62 | 1.8M |
| 2026-06-10 | -89.96 | $31.38 | 2.5M |
| 2026-06-09 | -78.15 | $31.98 | 3.1M |
| 2026-06-08 | -94.29 | $31.16 | 1.9M |
| 2026-06-05 | -97.05 | $31.02 | 1.8M |
| 2026-06-04 | -62.20 | $32.79 | 1.6M |
| 2026-06-03 | -79.07 | $32.26 | 2.5M |
| 2026-06-02 | -71.54 | $32.76 | 4.3M |
| 2026-06-01 | -40.66 | $34.81 | 3.1M |
| 2026-05-29 | -38.40 | $34.96 | 2.9M |
| 2026-05-28 | -32.08 | $35.38 | 2.7M |
| 2026-05-27 | -45.18 | $34.51 | 3.1M |
| 2026-05-26 | -53.77 | $33.94 | 2.8M |
| 2026-05-22 | -72.89 | $32.67 | 2.0M |
| 2026-05-21 | -74.25 | $32.58 | 1.6M |
| 2026-05-20 | -69.13 | $32.92 | 2.0M |
| 2026-05-19 | -94.32 | $31.25 | 2.8M |
| 2026-05-18 | -99.20 | $31.36 | 1.7M |
| 2026-05-15 | -96.02 | $32.68 | 2.1M |
| 2026-05-14 | -85.39 | $34.19 | 1.2M |
| 2026-05-13 | -83.15 | $34.29 | 1.2M |
| 2026-05-12 | -77.75 | $34.53 | 1.2M |
| 2026-05-11 | -88.61 | $34.10 | 1.1M |
| 2026-05-08 | -92.33 | $34.74 | 896100 |
| 2026-05-07 | -91.17 | $34.79 | 2.0M |
| 2026-05-06 | -75.18 | $35.87 | 1.6M |
| 2026-05-05 | -35.82 | $36.98 | 1.7M |
| 2026-05-04 | -33.78 | $36.73 | 1.7M |
| 2026-05-01 | -36.46 | $36.63 | 2.0M |
| 2026-04-30 | -52.76 | $35.79 | 1.3M |
| 2026-04-29 | -50.96 | $35.87 | 1.3M |
| 2026-04-28 | -54.92 | $36.34 | 1.5M |
| 2026-04-27 | -50.27 | $36.60 | 1.0M |
| 2026-04-24 | -46.51 | $36.81 | 1.1M |
| 2026-04-23 | -58.50 | $36.14 | 1.1M |
| 2026-04-22 | -54.03 | $36.39 | 1.4M |
| 2026-04-21 | -47.94 | $36.73 | 1.9M |
| 2026-04-20 | -42.88 | $37.00 | 1.2M |
| 2026-04-17 | -32.19 | $37.25 | 3.9M |
| 2026-04-16 | -47.99 | $36.19 | 1.7M |
| 2026-04-15 | -46.05 | $36.32 | 1.5M |
| 2026-04-14 | -43.52 | $36.49 | 2.3M |
| 2026-04-13 | -43.07 | $36.52 | 2.1M |
| 2026-04-10 | -45.31 | $36.37 | 1.5M |
| 2026-04-09 | -30.70 | $37.35 | 2.5M |
| 2026-04-08 | -36.66 | $36.95 | 2.2M |
| 2026-04-07 | -56.48 | $35.62 | 2.6M |
| 2026-04-06 | -59.46 | $35.42 | 1.4M |
| 2026-04-02 | -62.59 | $35.21 | 2.0M |
| 2026-04-01 | -62.15 | $35.24 | 8.6M |
| 2026-03-31 | -13.71 | $38.49 | 4.6M |
| 2026-03-30 | -51.09 | $35.39 | 1.7M |
| 2026-03-27 | -45.60 | $36.10 | 1.5M |
| 2026-03-26 | -34.33 | $36.87 | 1.2M |
| 2026-03-25 | -48.86 | $36.50 | 2.3M |
| 2026-03-24 | -70.84 | $34.96 | 1.9M |
| 2026-03-23 | -65.03 | $35.41 | 2.8M |
| 2026-03-20 | -91.23 | $33.38 | 5.4M |
| 2026-03-19 | -85.26 | $34.61 | 2.1M |
| 2026-03-18 | -88.76 | $34.37 | 1.9M |
| 2026-03-17 | -73.43 | $35.42 | 1.6M |
| 2026-03-16 | -69.64 | $35.68 | 2.9M |
| 2026-03-13 | -94.16 | $34.00 | 1.6M |
| 2026-03-12 | -74.74 | $35.33 | 2.9M |
| 2026-03-11 | -88.28 | $36.08 | 1.4M |
| 2026-03-10 | -76.16 | $36.68 | 1.2M |
| 2026-03-09 | -69.49 | $37.01 | 2.0M |
| 2026-03-06 | -68.08 | $37.08 | 3.0M |
| 2026-03-05 | -60.40 | $37.46 | 2.6M |
| 2026-03-04 | -69.29 | $37.02 | 1.4M |
| 2026-03-03 | -64.85 | $37.24 | 1.3M |
| 2026-03-02 | -31.52 | $38.89 | 1.2M |
| 2026-02-27 | -32.32 | $38.85 | 1.7M |
| 2026-02-26 | -20.00 | $39.46 | 1.9M |
| 2026-02-25 | -9.70 | $39.97 | 1.9M |
| 2026-02-24 | -14.81 | $39.18 | 1.5M |
| 2026-02-23 | -63.89 | $37.06 | 2.5M |
| 2026-02-20 | -57.41 | $37.34 | 1.9M |
| 2026-02-19 | -41.92 | $38.34 | 1.7M |
| 2026-02-18 | -41.84 | $38.35 | 2.8M |
| 2026-02-17 | -56.73 | $37.62 | 1.8M |
| 2026-02-13 | -82.39 | $36.53 | 1.0M |
| 2026-02-12 | -79.15 | $36.72 | 1.1M |
| 2026-02-11 | -66.29 | $37.20 | 765570 |
| 2026-02-10 | -50.49 | $37.77 | 1.3M |
| 2026-02-09 | -45.27 | $37.95 | 1.2M |
| 2026-02-06 | -56.86 | $37.08 | 1.8M |
| 2026-02-05 | -75.23 | $35.70 | 1.4M |
| 2026-02-04 | -59.92 | $36.85 | 1.4M |
| 2026-02-03 | -53.55 | $37.28 | 1.0M |
| 2026-02-02 | -40.26 | $37.96 | 1.8M |
| 2026-01-30 | -64.61 | $35.91 | 1.6M |
| 2026-01-29 | -43.94 | $37.65 | 867011 |
| 2026-01-28 | -35.51 | $38.36 | 1.3M |
| 2026-01-27 | -33.73 | $38.51 | 2.5M |
| 2026-01-26 | -41.45 | $37.86 | 2.6M |
| 2026-01-23 | -55.46 | $36.68 | 3.1M |
| 2026-01-22 | -21.62 | $39.53 | 5.3M |
| 2026-01-21 | -17.22 | $39.90 | 2.9M |
| 2026-01-20 | -17.22 | $39.90 | 1.8M |
| 2026-01-16 | -28.62 | $38.94 | 2.3M |
| 2026-01-15 | -17.49 | $39.25 | 3.0M |
| 2026-01-14 | -40.37 | $37.79 | 1.9M |
| 2026-01-13 | -74.79 | $35.28 | 2.1M |
| 2026-01-12 | -80.36 | $34.76 | 1.5M |
| 2026-01-09 | -74.03 | $35.35 | 2.2M |
| 2026-01-08 | -71.67 | $35.57 | 1.9M |
| 2026-01-07 | -64.16 | $36.27 | 3.4M |
| 2026-01-06 | -82.87 | $34.78 | 2.7M |
| 2026-01-05 | -87.69 | $34.26 | 3.2M |
| 2026-01-02 | -93.16 | $34.74 | 2.6M |
| 2025-12-31 | -85.97 | $35.52 | 3.5M |
| 2025-12-30 | -91.93 | $37.12 | 2.2M |
| 2025-12-29 | -89.38 | $37.92 | 1.0M |
| 2025-12-26 | -74.62 | $38.88 | 1.1M |
| 2025-12-24 | -61.54 | $39.73 | 581000 |
| 2025-12-23 | -54.77 | $40.17 | 2.1M |
| 2025-12-22 | -62.54 | $39.34 | 2.1M |
| 2025-12-19 | -45.48 | $39.55 | 5.3M |
| 2025-12-18 | -63.44 | $37.90 | 2.9M |
| 2025-12-17 | -40.92 | $39.45 | 2.4M |
| 2025-12-16 | -34.38 | $39.99 | 2.5M |
| 2025-12-15 | -32.08 | $40.24 | 3.3M |
| 2025-12-12 | -13.85 | $42.11 | 2.8M |
| 2025-12-11 | -31.54 | $40.04 | 2.8M |
| 2025-12-10 | -38.87 | $39.17 | 2.5M |
| 2025-12-09 | -34.99 | $38.53 | 2.4M |
| 2025-12-08 | -23.08 | $40.30 | 4.9M |
| 2025-12-05 | -9.14 | $38.77 | 1.8M |
| 2025-12-04 | -7.17 | $39.31 | 2.5M |
| 2025-12-03 | -7.68 | $39.16 | 2.4M |
| 2025-12-02 | -8.33 | $38.98 | 3.0M |
| 2025-12-01 | -5.49 | $39.76 | 2.0M |
| 2025-11-28 | -3.82 | $40.22 | 1.1M |
| 2025-11-26 | -1.33 | $40.39 | 3.2M |
| 2025-11-25 | -0.54 | $39.72 | 3.1M |
| 2025-11-24 | -1.32 | $38.54 | 3.8M |
| 2025-11-21 | -1.37 | $36.76 | 3.3M |
| 2025-11-20 | -9.91 | $34.70 | 4.3M |
| 2025-11-19 | -6.00 | $34.94 | 3.8M |
| 2025-11-18 | -12.84 | $33.40 | 2.8M |
| 2025-11-17 | -11.28 | $33.75 | 3.5M |
| 2025-11-14 | -12.22 | $33.54 | 5.5M |
| 2025-11-13 | -10.93 | $33.83 | 4.6M |
| 2025-11-12 | -3.98 | $35.26 | 9.5M |
| 2025-11-11 | -12.20 | $33.42 | 8.9M |
| 2025-11-10 | -16.50 | $32.46 | 23.3M |
| 2025-11-07 | -69.14 | $14.82 | 3.2M |
| 2025-11-06 | -72.11 | $14.72 | 1.7M |
| 2025-11-05 | -81.01 | $14.42 | 2.5M |
| 2025-11-04 | -95.27 | $14.13 | 5.5M |
| 2025-11-03 | -55.93 | $15.50 | 2.8M |
| 2025-10-31 | -28.81 | $16.30 | 2.0M |
| 2025-10-30 | -31.86 | $16.21 | 2.1M |
| 2025-10-29 | -36.74 | $16.00 | 2.0M |
| 2025-10-28 | -31.74 | $16.09 | 1.1M |
| 2025-10-27 | -27.70 | $16.20 | 3.4M |
| 2025-10-24 | -58.89 | $15.13 | 2.1M |
| 2025-10-23 | -60.00 | $14.84 | 4.8M |
| 2025-10-22 | -55.02 | $14.85 | 3.7M |
| 2025-10-21 | -30.86 | $15.86 | 2.8M |
| 2025-10-20 | -17.11 | $16.22 | 3.8M |
| 2025-10-17 | -11.13 | $16.39 | 1.2M |
| 2025-10-16 | -11.69 | $16.36 | 1.6M |
| 2025-10-15 | -7.79 | $16.57 | 2.1M |
| 2025-10-14 | -28.94 | $15.43 | 1.4M |
| 2025-10-13 | -14.66 | $16.20 | 2.3M |
| 2025-10-10 | -3.91 | $16.27 | 1.9M |
| 2025-10-09 | -5.56 | $16.19 | 1.0M |
| 2025-10-08 | -13.85 | $15.58 | 2.0M |
| 2025-10-07 | -16.88 | $15.44 | 1.6M |
| 2025-10-06 | -6.93 | $15.90 | 4.2M |
| 2025-10-03 | -5.67 | $15.76 | 2.2M |
| 2025-10-02 | -0.63 | $14.75 | 1.9M |
| 2025-10-01 | -13.95 | $14.13 | 1.9M |
| 2025-09-30 | -6.12 | $14.36 | 2.3M |
| 2025-09-29 | -13.95 | $14.13 | 1.5M |
| 2025-09-26 | -0.78 | $14.16 | 2.9M |
| 2025-09-25 | -13.33 | $13.29 | 1.3M |
| 2025-09-24 | -15.38 | $13.25 | 908523 |
| 2025-09-23 | -29.47 | $12.94 | 1.6M |
| 2025-09-22 | -52.11 | $12.51 | 1.5M |
| 2025-09-19 | -88.44 | $11.97 | 6.1M |
| 2025-09-18 | -41.49 | $12.72 | 1.3M |
| 2025-09-17 | -57.87 | $12.36 | 1.5M |
| 2025-09-16 | -48.73 | $12.54 | 1.1M |
| 2025-09-15 | -55.33 | $12.41 | 873606 |
| 2025-09-12 | -42.64 | $12.66 | 1.8M |
| 2025-09-11 | -33.01 | $12.81 | 2.0M |
| 2025-09-10 | -35.89 | $12.75 | 4.9M |
| 2025-09-09 | -26.98 | $12.82 | 1.7M |
| 2025-09-08 | -29.50 | $12.68 | 1.1M |
| 2025-09-05 | -16.07 | $13.05 | 1.8M |
| 2025-09-04 | -17.95 | $12.94 | 1.3M |
| 2025-09-03 | -13.46 | $13.08 | 3.6M |
| 2025-09-02 | -34.15 | $12.00 | 1.4M |
| 2025-08-29 | -30.89 | $12.08 | 1.1M |
| 2025-08-28 | -30.89 | $12.08 | 1.1M |
| 2025-08-27 | -4.78 | $12.37 | 601217 |
| 2025-08-26 | -11.48 | $12.23 | 1.2M |
| 2025-08-25 | -32.54 | $11.79 | 811100 |
| 2025-08-22 | -15.53 | $12.12 | 1.1M |
| 2025-08-21 | -31.86 | $11.77 | 814232 |
| 2025-08-20 | -31.34 | $11.87 | 844333 |
| 2025-08-19 | -42.74 | $11.76 | 867319 |
| 2025-08-18 | -28.22 | $12.11 | 1.5M |
| 2025-08-15 | -41.70 | $11.89 | 984753 |
| 2025-08-14 | -48.65 | $11.71 | 1.3M |
| 2025-08-13 | -38.22 | $11.98 | 1.6M |
| 2025-08-12 | -54.83 | $11.55 | 1.1M |
| 2025-08-11 | -78.76 | $10.93 | 919800 |
| 2025-08-08 | -77.61 | $10.96 | 1.3M |
| 2025-08-07 | -81.47 | $10.86 | 1.7M |
| 2025-08-06 | -79.05 | $10.97 | 1.7M |
| 2025-08-05 | -43.28 | $11.36 | 2.5M |
| 2025-08-04 | -23.96 | $12.05 | 1.0M |
| 2025-08-01 | -37.65 | $11.40 | 1.5M |
| 2025-07-31 | -27.19 | $11.42 | 2.7M |
| 2025-07-30 | -24.87 | $11.53 | 1.9M |
| 2025-07-29 | -19.15 | $11.84 | 1.1M |
| 2025-07-28 | -14.92 | $12.09 | 1.3M |
| 2025-07-25 | -15.25 | $12.07 | 1.8M |
| 2025-07-24 | -13.13 | $12.19 | 2.0M |
| 2025-07-23 | -10.10 | $12.37 | 3.0M |
| 2025-07-22 | -8.62 | $12.45 | 3.5M |
| 2025-07-21 | -11.07 | $12.30 | 2.0M |
| 2025-07-18 | -7.63 | $12.49 | 3.7M |
| 2025-07-17 | -5.71 | $12.20 | 3.7M |
| 2025-07-16 | -2.37 | $11.86 | 2.4M |
| 2025-07-15 | -1.93 | $11.50 | 3.6M |
| 2025-07-14 | -5.39 | $11.09 | 3.7M |
| 2025-07-11 | -7.87 | $10.98 | 3.4M |
| 2025-07-10 | -10.18 | $10.85 | 6.1M |
| 2025-07-09 | -13.30 | $10.40 | 11.8M |
| 2025-07-08 | -12.36 | $9.78 | 6.7M |
| 2025-07-07 | -21.36 | $9.35 | 31.7M |
| 2025-07-03 | -10.68 | $7.58 | 1.9M |
| 2025-07-02 | -17.95 | $7.41 | 1.8M |
| 2025-07-01 | -25.21 | $7.22 | 2.3M |
| 2025-06-30 | -23.81 | $7.18 | 2.0M |
| 2025-06-27 | -26.74 | $7.10 | 5.3M |
| 2025-06-26 | -17.86 | $7.33 | 2.2M |
| 2025-06-25 | -25.08 | $7.07 | 1.5M |
| 2025-06-24 | -19.47 | $7.24 | 3.1M |
| 2025-06-23 | -18.51 | $7.26 | 1.4M |
| 2025-06-20 | -19.48 | $7.23 | 4.0M |
| 2025-06-18 | -19.16 | $7.24 | 3.1M |
| 2025-06-17 | -6.82 | $7.62 | 2.2M |
| 2025-06-16 | -4.85 | $7.49 | 1.8M |
| 2025-06-13 | -18.12 | $7.08 | 1.5M |
| 2025-06-12 | -13.59 | $7.22 | 2.0M |
| 2025-06-11 | -12.30 | $7.26 | 2.5M |
| 2025-06-10 | -7.12 | $7.42 | 2.7M |
| 2025-06-09 | -6.75 | $6.90 | 2.2M |
| 2025-06-06 | -7.79 | $6.80 | 2.7M |
| 2025-06-05 | -7.10 | $5.99 | 2.8M |
| 2025-06-04 | -29.68 | $5.64 | 843600 |
| 2025-06-03 | -20.00 | $5.79 | 1.8M |
| 2025-06-02 | -31.61 | $5.61 | 3.4M |
| 2025-05-30 | -33.58 | $5.44 | 2.3M |
| 2025-05-29 | -28.36 | $5.51 | 3.2M |
| 2025-05-28 | -75.37 | $4.88 | 1.0M |
| 2025-05-27 | -75.37 | $4.88 | 1.6M |
| 2025-05-23 | -79.85 | $4.82 | 885000 |
| 2025-05-22 | -59.49 | $4.95 | 1.8M |
| 2025-05-21 | -57.59 | $4.98 | 2.1M |
| 2025-05-20 | -36.71 | $5.31 | 597400 |
| 2025-05-19 | -55.15 | $4.98 | 719500 |
| 2025-05-16 | -59.76 | $4.88 | 632183 |
| 2025-05-15 | -66.27 | $4.77 | 725447 |
| 2025-05-14 | -57.06 | $4.88 | 895000 |
| 2025-05-13 | -50.85 | $4.99 | 841223 |
| 2025-05-12 | -42.94 | $5.13 | 796314 |
| 2025-05-09 | -54.82 | $4.81 | 708717 |
| 2025-05-08 | -45.50 | $4.98 | 1.1M |
| 2025-05-07 | -53.92 | $4.72 | 1.2M |
| 2025-05-06 | -54.84 | $4.70 | 1.2M |
| 2025-05-05 | -14.75 | $5.57 | 1.5M |
| 2025-05-02 | -0.92 | $5.87 | 1.0M |
| 2025-05-01 | -0.52 | $5.63 | 1.3M |
| 2025-04-30 | -32.58 | $5.21 | 1.7M |
| 2025-04-29 | -43.48 | $5.02 | 1.5M |
| 2025-04-28 | -56.25 | $4.91 | 1.8M |
| 2025-04-25 | -69.02 | $4.64 | 1.0M |
| 2025-04-24 | -74.18 | $4.51 | 902600 |
| 2025-04-23 | -76.71 | $4.47 | 877700 |
| 2025-04-22 | -83.55 | $4.34 | 1.1M |
| 2025-04-21 | -84.62 | $4.30 | 957400 |
| 2025-04-17 | -82.76 | $4.37 | 1.2M |
| 2025-04-16 | -85.41 | $4.27 | 2.3M |
| 2025-04-15 | -69.50 | $4.87 | 2.0M |
| 2025-04-14 | -77.19 | $4.58 | 1.4M |
| 2025-04-11 | -85.68 | $4.26 | 1.2M |
| 2025-04-10 | -92.06 | $4.02 | 2.1M |
| 2025-04-09 | -82.17 | $4.46 | 2.0M |
| 2025-04-08 | -99.20 | $4.14 | 1.6M |
| 2025-04-07 | -90.88 | $4.58 | 3.0M |
| 2025-04-04 | -95.38 | $4.77 | 2.1M |
| 2025-04-03 | -98.83 | $5.33 | 1.1M |
| 2025-04-02 | -89.96 | $5.72 | 1.7M |
| 2025-04-01 | -89.66 | $5.79 | 1.7M |
| 2025-03-31 | -94.95 | $5.99 | 2.2M |
| 2025-03-28 | -89.10 | $6.48 | 1.9M |
| 2025-03-27 | -80.77 | $6.61 | 923629 |
| 2025-03-26 | -89.74 | $6.47 | 2.9M |
| 2025-03-25 | -74.05 | $6.90 | 717751 |
| 2025-03-24 | -35.88 | $7.40 | 897859 |
| 2025-03-21 | -58.33 | $7.16 | 1.7M |
| 2025-03-20 | -56.29 | $7.29 | 496400 |
| 2025-03-19 | -50.30 | $7.39 | 532600 |
| 2025-03-18 | -58.68 | $7.25 | 694230 |
| 2025-03-17 | -52.02 | $7.39 | 953745 |
| 2025-03-14 | -67.96 | $7.14 | 633139 |
| 2025-03-13 | -59.67 | $7.29 | 1.2M |
| 2025-03-12 | -43.09 | $7.59 | 754904 |
| 2025-03-11 | -69.09 | $7.24 | 1.2M |
| 2025-03-10 | -87.92 | $6.85 | 1.1M |
| 2025-03-07 | -83.46 | $7.01 | 972138 |
| 2025-03-06 | -73.10 | $7.41 | 659800 |
| 2025-03-05 | -67.06 | $7.67 | 1.3M |
| 2025-03-04 | -81.90 | $7.17 | 1.0M |
| 2025-03-03 | -86.94 | $7.00 | 1.5M |
| 2025-02-28 | -71.22 | $7.53 | 1.8M |
| 2025-02-27 | -88.02 | $6.99 | 2.8M |
| 2025-02-26 | -95.82 | $6.71 | 1.6M |
| 2025-02-25 | -95.47 | $6.99 | 2.5M |
| 2025-02-24 | -99.63 | $7.46 | 1.3M |
| 2025-02-21 | -94.71 | $8.00 | 963200 |
| 2025-02-20 | -90.75 | $8.09 | 615023 |
| 2025-02-19 | -92.00 | $8.08 | 575247 |
| 2025-02-18 | -85.06 | $8.10 | 770438 |
| 2025-02-14 | -87.97 | $8.03 | 841409 |
| 2025-02-13 | -81.74 | $8.18 | 857948 |
| 2025-02-12 | -83.40 | $8.14 | 1.3M |
| 2025-02-11 | -58.45 | $8.42 | 1.3M |
| 2025-02-10 | -39.15 | $8.76 | 788000 |
| 2025-02-07 | -39.72 | $8.74 | 744185 |
| 2025-02-06 | -27.61 | $9.17 | 3.9M |
| 2025-02-05 | -13.80 | $9.66 | 1.2M |
| 2025-02-04 | -25.35 | $9.25 | 993134 |
| 2025-02-03 | -32.68 | $8.99 | 1.1M |
| 2025-01-31 | -23.66 | $9.31 | 2.0M |
| 2025-01-30 | -14.93 | $9.62 | 1.5M |
| 2025-01-29 | -5.59 | $9.30 | 1.4M |
| 2025-01-28 | -4.12 | $8.93 | 1.8M |
| 2025-01-27 | -23.05 | $8.47 | 1.8M |
| 2025-01-24 | -27.98 | $8.35 | 1.4M |
| 2025-01-23 | -5.76 | $8.89 | 2.2M |
| 2025-01-22 | -24.53 | $8.20 | 1.0M |
| 2025-01-21 | -24.53 | $8.20 | 1.5M |
| 2025-01-17 | -32.55 | $8.03 | 1.2M |
| 2025-01-16 | -27.83 | $8.13 | 2.0M |
| 2025-01-15 | -28.30 | $8.12 | 2.7M |
| 2025-01-14 | -60.91 | $7.37 | 2.0M |
| 2025-01-13 | -63.53 | $7.57 | 2.4M |
| 2025-01-10 | -72.73 | $7.84 | 1.8M |
| 2025-01-08 | -68.60 | $8.11 | 1.2M |
| 2025-01-07 | -70.77 | $8.25 | 896025 |
| 2025-01-06 | -76.62 | $8.06 | 1.0M |
| 2025-01-03 | -82.15 | $7.88 | 1.3M |
| 2025-01-02 | -84.62 | $7.80 | 1.2M |
| 2024-12-31 | -84.62 | $7.80 | 1.7M |
| 2024-12-30 | -87.38 | $7.71 | 1.0M |
| 2024-12-27 | -86.46 | $7.74 | 927724 |
| 2024-12-26 | -82.46 | $7.87 | 835523 |
| 2024-12-24 | -82.77 | $7.86 | 537249 |
| 2024-12-23 | -85.85 | $7.76 | 1.3M |
| 2024-12-20 | -83.38 | $7.84 | 2.7M |
| 2024-12-19 | -84.62 | $7.80 | 1.6M |
| 2024-12-18 | -89.54 | $7.64 | 1.5M |
| 2024-12-17 | -90.42 | $8.19 | 649900 |
| 2024-12-16 | -87.74 | $8.26 | 1.9M |
| 2024-12-13 | -97.96 | $8.15 | 825900 |
| 2024-12-12 | -92.47 | $8.34 | 4.0M |
| 2024-12-11 | -63.00 | $9.27 | 2.2M |
| 2024-12-10 | -55.33 | $9.50 | 1.2M |
| 2024-12-09 | -49.67 | $9.67 | 6.5M |
| 2024-12-06 | -87.31 | $8.89 | 1.8M |
| 2024-12-05 | -83.46 | $8.99 | 1.6M |
| 2024-12-04 | -75.00 | $9.21 | 1.5M |
| 2024-12-03 | -81.58 | $9.19 | 2.3M |
| 2024-12-02 | -75.00 | $9.47 | 941228 |
| 2024-11-29 | -73.90 | $9.51 | 945708 |
| 2024-11-27 | -71.98 | $9.58 | 2.2M |
| 2024-11-26 | -71.39 | $9.63 | 827329 |
| 2024-11-25 | -83.16 | $9.19 | 953800 |
| 2024-11-22 | -85.38 | $9.13 | 725000 |
| 2024-11-21 | -89.47 | $8.98 | 859694 |
| 2024-11-20 | -87.03 | $9.08 | 1.9M |
| 2024-11-19 | -87.65 | $9.06 | 1.5M |
| 2024-11-18 | -89.38 | $8.99 | 2.9M |
| 2024-11-15 | -98.15 | $8.90 | 1.3M |
| 2024-11-14 | -91.36 | $9.65 | 831370 |
| 2024-11-13 | -68.21 | $10.40 | 2.6M |
| 2024-11-12 | -68.83 | $10.38 | 1.2M |
| 2024-11-11 | -68.21 | $10.40 | 1.4M |
| 2024-11-08 | -74.07 | $10.21 | 1.2M |
| 2024-11-07 | -79.01 | $10.05 | 779262 |
| 2024-11-06 | -65.74 | $10.48 | 1.6M |
| 2024-11-05 | -80.86 | $9.99 | 5.3M |
| 2024-11-04 | -36.63 | $11.87 | 825200 |
| 2024-11-01 | -44.06 | $11.72 | 812500 |
| 2024-10-31 | -55.45 | $11.49 | 767600 |
| 2024-10-30 | -28.17 | $12.01 | 571900 |
| 2024-10-29 | -26.99 | $12.00 | 760422 |
| 2024-10-28 | -30.00 | $11.89 | 910800 |
| 2024-10-25 | -26.67 | $11.97 | 343650 |
| 2024-10-24 | -25.00 | $12.01 | 2.4M |
| 2024-10-23 | -12.92 | $12.30 | 835305 |
| 2024-10-22 | -4.69 | $12.24 | 1.3M |
| 2024-10-21 | -9.84 | $11.86 | 652913 |
| 2024-10-18 | -2.31 | $11.90 | 831047 |
| 2024-10-17 | -13.86 | $11.64 | 1.3M |
| 2024-10-16 | -31.33 | $11.35 | 1.2M |
| 2024-10-15 | -12.05 | $11.67 | 673124 |
| 2024-10-14 | -16.67 | $11.31 | 1.2M |
| 2024-10-11 | -21.21 | $11.25 | 818900 |
| 2024-10-10 | -33.33 | $11.09 | 586004 |
| 2024-10-09 | -54.07 | $10.80 | 979512 |
| 2024-10-08 | -50.37 | $10.85 | 1.3M |
| 2024-10-07 | -58.52 | $10.74 | 545100 |
| 2024-10-04 | -31.11 | $11.11 | 835900 |
| 2024-10-03 | -72.59 | $10.55 | 1.1M |
| 2024-10-02 | -63.51 | $10.72 | 707400 |
| 2024-10-01 | -70.92 | $10.75 | 1.4M |
| 2024-09-30 | -68.37 | $10.80 | 1.1M |
| 2024-09-27 | -63.27 | $10.90 | 405300 |
| 2024-09-26 | -63.27 | $10.90 | 418034 |
| 2024-09-25 | -54.78 | $10.88 | 1.2M |
| 2024-09-24 | -50.85 | $10.94 | 615100 |
| 2024-09-23 | -63.14 | $10.65 | 697000 |
| 2024-09-20 | -48.54 | $10.98 | 2.6M |
| 2024-09-19 | -51.03 | $10.90 | 1.1M |
| 2024-09-18 | -65.43 | $10.55 | 533246 |
| 2024-09-17 | -66.67 | $10.52 | 556300 |
| 2024-09-16 | -46.64 | $10.82 | 509037 |
| 2024-09-13 | -43.64 | $10.63 | 654053 |
| 2024-09-12 | -52.09 | $10.27 | 792900 |
| 2024-09-11 | -38.96 | $10.71 | 1.3M |
| 2024-09-10 | -39.78 | $10.68 | 616433 |
| 2024-09-09 | -31.73 | $10.95 | 733439 |
| 2024-09-06 | -44.53 | $10.47 | 982327 |
| 2024-09-05 | -24.00 | $11.24 | 1.2M |
| 2024-09-04 | -17.60 | $11.48 | 2.1M |
| 2024-09-03 | -18.73 | $10.95 | 1.9M |
| 2024-08-30 | -6.13 | $10.74 | 770783 |
| 2024-08-29 | -15.68 | $10.28 | 431145 |
| 2024-08-28 | -8.89 | $10.34 | 394920 |
| 2024-08-27 | -25.78 | $9.96 | 313800 |
| 2024-08-26 | -6.07 | $10.30 | 339919 |
| 2024-08-23 | -11.68 | $10.18 | 1.1M |
| 2024-08-22 | -32.23 | $9.72 | 730400 |
| 2024-08-21 | 0.00 | $10.24 | 1.8M |
| 2024-08-20 | -14.21 | $9.92 | 992111 |
| 2024-08-19 | -9.47 | $10.01 | 1.9M |
| 2024-08-16 | -26.42 | $9.46 | 1.6M |
| 2024-08-15 | -72.96 | $8.72 | 518823 |
| 2024-08-14 | -85.53 | $8.52 | 504032 |
| 2024-08-13 | -69.81 | $8.77 | 573700 |
| 2024-08-12 | -86.79 | $8.50 | 676505 |
| 2024-08-09 | -81.76 | $8.58 | 553346 |
| 2024-08-08 | -62.26 | $8.89 | 871903 |
| 2024-08-07 | -78.62 | $8.63 | 746100 |
| 2024-08-06 | -38.99 | $9.26 | 497237 |
| 2024-08-05 | -46.54 | $9.14 | 1.1M |
| 2024-08-02 | -31.79 | $9.40 | 769749 |
| 2024-08-01 | -27.96 | $9.36 | 612301 |
| 2024-07-31 | -24.19 | $9.43 | 685944 |
| 2024-07-30 | -10.30 | $9.50 | 561800 |
| 2024-07-29 | -14.91 | $9.39 | 321202 |
| 2024-07-26 | -2.60 | $9.52 | 417715 |
| 2024-07-25 | -19.77 | $9.22 | 600500 |
| 2024-07-24 | -22.67 | $9.17 | 487844 |
| 2024-07-23 | -26.16 | $9.11 | 626500 |
| 2024-07-22 | -50.58 | $8.69 | 809121 |
| 2024-07-19 | -55.23 | $8.61 | 336997 |
| 2024-07-18 | -47.09 | $8.75 | 527742 |
| 2024-07-17 | -33.72 | $8.98 | 727447 |
| 2024-07-16 | -3.49 | $9.50 | 1.0M |
| 2024-07-15 | -14.55 | $9.25 | 593854 |
| 2024-07-12 | -8.92 | $9.27 | 551369 |
| 2024-07-11 | -13.91 | $9.14 | 725027 |
| 2024-07-10 | -26.21 | $8.91 | 477117 |
| 2024-07-09 | -34.81 | $8.74 | 595227 |
| 2024-07-08 | -29.75 | $8.82 | 936434 |
| 2024-07-05 | -53.80 | $8.44 | 536717 |
| 2024-07-03 | -58.86 | $8.36 | 850182 |
| 2024-07-02 | -66.46 | $8.24 | 822693 |
| 2024-07-01 | -22.15 | $8.94 | 948932 |
| 2024-06-28 | -43.00 | $8.43 | 3.8M |
| 2024-06-27 | -36.17 | $8.44 | 740879 |
| 2024-06-26 | -50.64 | $8.10 | 782332 |
| 2024-06-25 | -41.28 | $8.32 | 986438 |
| 2024-06-24 | -17.02 | $8.89 | 926217 |
| 2024-06-21 | -21.28 | $8.79 | 7.5M |
| 2024-06-20 | -39.57 | $8.36 | 1.5M |
| 2024-06-18 | -33.62 | $8.50 | 1.2M |
| 2024-06-17 | -20.85 | $8.80 | 923486 |
| 2024-06-14 | -36.60 | $8.43 | 1.0M |
| 2024-06-13 | -13.19 | $8.98 | 822322 |
| 2024-06-12 | -10.64 | $9.04 | 1.2M |
| 2024-06-11 | -10.90 | $8.82 | 1.2M |
| 2024-06-10 | -21.33 | $8.60 | 2.2M |
| 2024-06-07 | -31.28 | $8.39 | 1.3M |
| 2024-06-06 | -30.33 | $8.41 | 1.0M |
| 2024-06-05 | -6.16 | $8.92 | 1.3M |
| 2024-06-04 | -10.58 | $8.80 | 2.9M |
| 2024-06-03 | -5.26 | $8.38 | 1.9M |
| 2024-05-31 | -29.14 | $8.01 | 1.4M |
| 2024-05-30 | -76.82 | $7.29 | 1.7M |
| 2024-05-29 | -37.19 | $7.71 | 1.4M |
| 2024-05-28 | -1.98 | $8.41 | 1.3M |
| 2024-05-24 | -3.20 | $8.22 | 1.0M |
| 2024-05-23 | -34.19 | $7.49 | 1.1M |
| 2024-05-22 | -10.79 | $8.03 | 1.0M |
| 2024-05-21 | -6.42 | $7.92 | 1.3M |
| 2024-05-20 | -10.09 | $7.84 | 690391 |
| 2024-05-17 | -28.44 | $7.44 | 785477 |
| 2024-05-16 | -27.06 | $7.47 | 652864 |
| 2024-05-15 | -15.60 | $7.72 | 629235 |
| 2024-05-14 | -32.57 | $7.35 | 652267 |
| 2024-05-13 | -32.57 | $7.35 | 1.5M |
| 2024-05-10 | -22.94 | $7.56 | 820904 |
| 2024-05-09 | -6.42 | $7.92 | 1.3M |
| 2024-05-08 | -11.79 | $7.60 | 1.3M |
| 2024-05-07 | -2.08 | $7.76 | 811304 |
| 2024-05-06 | -8.15 | $7.57 | 1.1M |
| 2024-05-03 | -10.33 | $7.53 | 846306 |
| 2024-05-02 | -9.03 | $7.29 | 1.2M |
| 2024-05-01 | -30.92 | $6.93 | 2.6M |
| 2024-04-30 | -59.21 | $6.50 | 1.6M |
| 2024-04-29 | -45.39 | $6.71 | 1.9M |
| 2024-04-26 | -90.79 | $6.02 | 912165 |
| 2024-04-25 | -91.45 | $6.01 | 1.2M |
| 2024-04-24 | -56.58 | $6.54 | 1.8M |
| 2024-04-23 | -27.33 | $6.96 | 1.2M |
| 2024-04-22 | -8.55 | $7.12 | 891876 |
| 2024-04-19 | -32.41 | $6.71 | 1.5M |
| 2024-04-18 | -39.31 | $6.61 | 1.1M |
| 2024-04-17 | -44.83 | $6.53 | 2.0M |
| 2024-04-16 | -49.66 | $6.46 | 1.0M |
| 2024-04-15 | -46.90 | $6.50 | 1.7M |
| 2024-04-12 | -52.73 | $6.51 | 1.1M |
| 2024-04-11 | -50.30 | $6.55 | 1.4M |
| 2024-04-10 | -44.24 | $6.65 | 1.6M |
| 2024-04-09 | -23.64 | $6.99 | 1.2M |
| 2024-04-08 | -52.12 | $6.52 | 505034 |
| 2024-04-05 | -40.61 | $6.71 | 958419 |
| 2024-04-04 | -29.09 | $6.90 | 1.3M |
| 2024-04-03 | -29.70 | $6.89 | 1.0M |
| 2024-04-02 | -38.18 | $6.75 | 1.6M |
| 2024-04-01 | -31.58 | $6.90 | 1.6M |
| 2024-03-28 | -42.11 | $6.72 | 2.2M |
| 2024-03-27 | -60.30 | $6.52 | 1.7M |
| 2024-03-26 | -94.47 | $5.84 | 1.1M |
| 2024-03-25 | -97.79 | $5.78 | 1.7M |
| 2024-03-22 | -88.89 | $6.39 | 787628 |
| 2024-03-21 | -82.22 | $6.67 | 1.2M |
| 2024-03-20 | -84.28 | $6.83 | 1.1M |
| 2024-03-19 | -86.73 | $6.73 | 1.4M |
| 2024-03-18 | -86.49 | $6.74 | 1.9M |
| 2024-03-15 | -78.87 | $7.05 | 6.3M |
| 2024-03-14 | -91.40 | $6.54 | 2.0M |
| 2024-03-13 | -90.91 | $6.56 | 1.2M |
| 2024-03-12 | -79.96 | $6.35 | 1.3M |
| 2024-03-11 | -76.89 | $6.50 | 1.5M |
| 2024-03-08 | -75.05 | $6.59 | 1.4M |
| 2024-03-07 | -72.39 | $6.72 | 1.2M |
| 2024-03-06 | -68.92 | $6.89 | 1.9M |
| 2024-03-05 | -66.05 | $7.03 | 1.5M |
| 2024-03-04 | -56.91 | $7.05 | 2.5M |
| 2024-03-01 | -50.84 | $7.23 | 2.0M |
| 2024-02-29 | -54.70 | $7.00 | 3.4M |
| 2024-02-28 | -48.99 | $7.34 | 2.2M |
| 2024-02-27 | -46.48 | $7.49 | 2.5M |
| 2024-02-26 | -46.15 | $7.50 | 3.0M |
| 2024-02-23 | -47.16 | $7.44 | 5.2M |
| 2024-02-22 | -21.91 | $8.95 | 14.3M |
| 2024-02-21 | -19.25 | $8.56 | 2.3M |
| 2024-02-20 | -18.68 | $8.59 | 2.8M |
| 2024-02-16 | -10.57 | $9.02 | 1.7M |
| 2024-02-15 | -13.21 | $8.88 | 4.0M |
| 2024-02-14 | -13.84 | $8.70 | 10.7M |
| 2024-02-13 | -49.57 | $5.46 | 1.0M |
| 2024-02-12 | -35.47 | $5.79 | 2.0M |
| 2024-02-09 | -31.62 | $5.88 | 1.7M |
| 2024-02-08 | -7.49 | $6.38 | 1.4M |
| 2024-02-07 | -21.60 | $5.95 | 1.8M |
| 2024-02-06 | -17.84 | $6.03 | 3.0M |
| 2024-02-05 | -2.07 | $5.70 | 3.1M |
| 2024-02-02 | -65.10 | $4.80 | 1.7M |
| 2024-02-01 | -88.10 | $4.48 | 891114 |
| 2024-01-31 | -92.11 | $4.43 | 1.9M |
| 2024-01-30 | -93.83 | $4.43 | 913197 |
| 2024-01-29 | -89.30 | $4.54 | 2.3M |
| 2024-01-26 | -96.68 | $4.38 | 1.2M |
| 2024-01-25 | -96.61 | $4.43 | 830904 |
| 2024-01-24 | -100.00 | $4.43 | 690945 |
| 2024-01-23 | -92.44 | $4.63 | 1.1M |
| 2024-01-22 | -92.20 | $4.70 | 1.1M |
| 2024-01-19 | -97.25 | $4.59 | 1.6M |
| 2024-01-18 | -96.33 | $4.61 | 1.7M |
| 2024-01-17 | -80.97 | $4.88 | 2.8M |
| 2024-01-16 | -88.05 | $4.72 | 2.0M |
| 2024-01-12 | -72.37 | $5.06 | 3.7M |
| 2024-01-11 | -57.08 | $5.34 | 1.6M |
| 2024-01-10 | -49.11 | $5.33 | 2.1M |
| 2024-01-09 | -48.03 | $5.25 | 1.2M |
| 2024-01-08 | -65.65 | $5.69 | 942968 |
| 2024-01-05 | -74.49 | $5.17 | 932286 |
| 2024-01-04 | -65.31 | $5.71 | 1.0M |
| 2024-01-03 | -62.93 | $5.85 | 1.6M |
| 2024-01-02 | -56.29 | $6.24 | 1.5M |
| 2023-12-29 | -62.42 | $5.88 | 851394 |
| 2023-12-28 | -59.52 | $6.05 | 1.0M |
| 2023-12-27 | -62.59 | $5.87 | 794640 |
| 2023-12-26 | -64.97 | $5.73 | 1.9M |
| 2023-12-22 | -64.80 | $5.74 | 1.0M |
| 2023-12-21 | -68.88 | $5.50 | 1.2M |
| 2023-12-20 | -74.66 | $5.16 | 3.2M |
| 2023-12-19 | -76.36 | $5.06 | 2.7M |
| 2023-12-18 | -85.71 | $4.51 | 1.9M |
| 2023-12-15 | -79.42 | $4.88 | 3.9M |
| 2023-12-14 | -78.06 | $4.96 | 2.8M |
| 2023-12-13 | -87.07 | $4.43 | 3.3M |
| 2023-12-12 | -86.73 | $4.45 | 6.1M |
| 2023-12-11 | -93.37 | $4.06 | 21.0M |
| 2023-12-08 | -29.17 | $8.64 | 1.4M |
| 2023-12-07 | -7.51 | $8.77 | 1.2M |
| 2023-12-06 | -8.44 | $8.60 | 891847 |
| 2023-12-05 | -14.98 | $8.36 | 783857 |
| 2023-12-04 | -19.12 | $8.27 | 1.2M |
| 2023-12-01 | -39.37 | $7.97 | 816753 |
| 2023-11-30 | -51.18 | $7.67 | 1.3M |
| 2023-11-29 | -59.84 | $7.45 | 2.5M |
| 2023-11-28 | -75.59 | $7.05 | 2.4M |
| 2023-11-27 | -88.19 | $6.73 | 1.4M |
| 2023-11-24 | -89.76 | $6.69 | 484668 |
| 2023-11-22 | -96.47 | $6.52 | 955301 |
| 2023-11-21 | -84.56 | $6.88 | 757503 |
| 2023-11-20 | -62.77 | $7.53 | 903632 |
| 2023-11-17 | -46.81 | $7.98 | 1.2M |
| 2023-11-16 | -68.09 | $7.38 | 958413 |
| 2023-11-15 | -57.45 | $7.68 | 3.3M |
| 2023-11-14 | -74.30 | $7.21 | 1.2M |
| 2023-11-13 | -93.29 | $6.70 | 765886 |
| 2023-11-10 | -93.77 | $6.90 | 570906 |
| 2023-11-09 | -99.61 | $7.18 | 475571 |
| 2023-11-08 | -94.31 | $7.36 | 1.3M |
| 2023-11-07 | -77.84 | $8.50 | 1.3M |
| 2023-11-06 | -86.70 | $8.35 | 957418 |
| 2023-11-03 | -78.92 | $8.51 | 1.7M |
| 2023-11-02 | -77.98 | $8.56 | 1.2M |
| 2023-11-01 | -94.95 | $8.19 | 739068 |
| 2023-10-31 | -99.53 | $8.16 | 1.4M |
| 2023-10-30 | -97.09 | $8.26 | 425667 |
| 2023-10-27 | -99.02 | $8.23 | 749664 |
| 2023-10-26 | -90.06 | $8.81 | 1.5M |
| 2023-10-25 | -95.03 | $8.73 | 591853 |
| 2023-10-24 | -72.05 | $9.10 | 885167 |
| 2023-10-23 | -83.85 | $8.91 | 620686 |
| 2023-10-20 | -98.62 | $8.83 | 595898 |
| 2023-10-19 | -90.71 | $8.99 | 779952 |
| 2023-10-18 | -85.42 | $9.07 | 1.5M |
| 2023-10-17 | -89.12 | $9.35 | 485083 |
| 2023-10-16 | -84.47 | $9.44 | 1.0M |
| 2023-10-13 | -87.50 | $9.52 | 471948 |
| 2023-10-12 | -96.92 | $9.31 | 808472 |
| 2023-10-11 | -81.62 | $9.73 | 328541 |
| 2023-10-10 | -78.98 | $9.87 | 333995 |
| 2023-10-09 | -80.03 | $9.88 | 550161 |
| 2023-10-06 | -73.89 | $10.08 | 366723 |
| 2023-10-05 | -77.57 | $9.96 | 938517 |
| 2023-10-04 | -92.40 | $9.49 | 427258 |
| 2023-10-03 | -90.00 | $9.59 | 594989 |
| 2023-10-02 | -97.10 | $9.55 | 671011 |
| 2023-09-29 | -92.80 | $9.75 | 323402 |
| 2023-09-28 | -91.47 | $9.80 | 326745 |
| 2023-09-27 | -91.20 | $9.81 | 543753 |
| 2023-09-26 | -97.79 | $9.69 | 591646 |
| 2023-09-25 | -90.06 | $9.97 | 1.6M |
| 2023-09-22 | -90.93 | $10.02 | 1.1M |
| 2023-09-21 | -83.85 | $10.27 | 909385 |
| 2023-09-20 | -98.19 | $9.97 | 1.0M |
| 2023-09-19 | -91.34 | $10.70 | 538932 |
| 2023-09-18 | -93.28 | $10.73 | 923730 |
| 2023-09-15 | -73.13 | $11.76 | 2.7M |
| 2023-09-14 | -75.12 | $11.72 | 827152 |
| 2023-09-13 | -86.07 | $11.50 | 461464 |
| 2023-09-12 | -52.24 | $12.18 | 525702 |
| 2023-09-11 | -50.75 | $12.21 | 355026 |
| 2023-09-08 | -47.76 | $12.27 | 975293 |
| 2023-09-07 | -57.71 | $12.07 | 1.0M |
| 2023-09-06 | -30.85 | $12.61 | 621900 |
| 2023-09-05 | -15.04 | $12.80 | 708700 |
| 2023-09-01 | -5.78 | $12.98 | 874800 |
| 2023-08-31 | -12.38 | $12.21 | 504300 |
| 2023-08-30 | -15.07 | $12.23 | 457500 |
| 2023-08-29 | -38.05 | $12.21 | 236400 |
| 2023-08-28 | -38.13 | $12.22 | 357600 |
| 2023-08-25 | -40.47 | $12.15 | 386500 |
| 2023-08-24 | -43.81 | $12.05 | 381300 |
| 2023-08-23 | -45.15 | $12.01 | 326200 |
| 2023-08-22 | -42.14 | $12.10 | 586100 |
| 2023-08-21 | -47.16 | $11.95 | 262300 |
| 2023-08-18 | -56.19 | $11.68 | 328300 |
| 2023-08-17 | -61.87 | $11.51 | 300200 |
| 2023-08-16 | -52.51 | $11.79 | 426100 |
| 2023-08-15 | -35.79 | $12.29 | 728200 |
| 2023-08-14 | -41.47 | $12.12 | 918100 |
| 2023-08-11 | -45.48 | $12.00 | 1.2M |
| 2023-08-10 | -44.82 | $12.02 | 2.3M |
| 2023-08-09 | -51.17 | $11.83 | 788800 |
| 2023-08-08 | -49.83 | $11.87 | 2.5M |
| 2023-08-07 | -95.88 | $11.03 | 658700 |
| 2023-08-04 | -92.50 | $11.51 | 1.1M |
| 2023-08-03 | -83.44 | $12.10 | 756200 |
| 2023-08-02 | -55.63 | $12.52 | 829800 |
| 2023-08-01 | -1.32 | $13.34 | 510900 |
| 2023-07-31 | -10.07 | $12.99 | 402300 |
| 2023-07-28 | -25.97 | $12.71 | 441700 |
| 2023-07-27 | -54.17 | $12.20 | 465000 |
| 2023-07-26 | -55.95 | $12.17 | 643900 |
| 2023-07-25 | -51.18 | $12.24 | 371200 |
| 2023-07-24 | -34.71 | $12.52 | 527600 |
| 2023-07-21 | -52.94 | $12.21 | 328800 |
| 2023-07-20 | -57.65 | $12.13 | 559300 |
| 2023-07-19 | -29.41 | $12.61 | 448500 |
| 2023-07-18 | -44.12 | $12.36 | 442600 |
| 2023-07-17 | -37.06 | $12.48 | 376300 |
| 2023-07-14 | -30.00 | $12.53 | 478500 |
| 2023-07-13 | -55.50 | $12.34 | 292700 |
| 2023-07-12 | -39.71 | $12.67 | 351500 |
| 2023-07-11 | -51.67 | $12.42 | 307300 |
| 2023-07-10 | -48.00 | $12.42 | 479400 |
| 2023-07-07 | -50.67 | $12.36 | 307200 |
| 2023-07-06 | -65.78 | $12.02 | 474200 |
| 2023-07-05 | -53.33 | $12.30 | 424700 |
| 2023-07-03 | -68.44 | $11.96 | 237300 |
| 2023-06-30 | -73.78 | $11.84 | 460800 |
| 2023-06-29 | -85.78 | $11.57 | 605400 |
| 2023-06-28 | -80.00 | $11.70 | 639300 |
| 2023-06-27 | -78.60 | $11.70 | 459900 |
| 2023-06-26 | -73.85 | $11.58 | 592400 |
| 2023-06-23 | -54.23 | $12.09 | 3.1M |
| 2023-06-22 | -58.08 | $11.99 | 755500 |
| 2023-06-21 | -55.77 | $12.05 | 580900 |
| 2023-06-20 | -47.69 | $12.26 | 559400 |
| 2023-06-16 | -51.71 | $12.14 | 1.5M |
| 2023-06-15 | -27.47 | $12.61 | 823200 |
| 2023-06-14 | -20.06 | $12.85 | 803100 |
| 2023-06-13 | -16.77 | $12.84 | 881200 |
| 2023-06-12 | -35.81 | $12.25 | 1.1M |
| 2023-06-09 | -43.55 | $12.01 | 989900 |
| 2023-06-08 | -60.00 | $11.50 | 1.8M |
| 2023-06-07 | -53.55 | $11.70 | 3.3M |
| 2023-06-06 | -10.65 | $13.03 | 466600 |
| 2023-06-05 | -1.32 | $13.24 | 539300 |
| 2023-06-02 | -2.87 | $12.97 | 383800 |
| 2023-06-01 | -11.83 | $12.72 | 791300 |
| 2023-05-31 | -37.29 | $11.74 | 546500 |
| 2023-05-30 | -52.12 | $11.39 | 414600 |
| 2023-05-26 | -58.90 | $11.23 | 397600 |
| 2023-05-25 | -60.17 | $11.20 | 562100 |
| 2023-05-24 | -43.22 | $11.60 | 738400 |
| 2023-05-23 | -42.80 | $11.61 | 650400 |
| 2023-05-22 | -63.14 | $11.13 | 378800 |
| 2023-05-19 | -59.75 | $11.21 | 1.5M |
| 2023-05-18 | -77.97 | $10.78 | 699400 |
| 2023-05-17 | -67.44 | $11.17 | 287500 |
| 2023-05-16 | -64.65 | $11.23 | 501400 |
| 2023-05-15 | -33.49 | $11.90 | 732500 |
| 2023-05-12 | -47.81 | $11.53 | 365800 |
| 2023-05-11 | -46.62 | $11.38 | 622500 |
| 2023-05-10 | -35.69 | $11.66 | 658600 |
| 2023-05-09 | -17.44 | $12.13 | 779800 |
| 2023-05-08 | -0.98 | $11.84 | 1.5M |
| 2023-05-05 | -30.54 | $11.22 | 368100 |
| 2023-05-04 | -19.79 | $11.35 | 366500 |
| 2023-05-03 | -18.23 | $11.38 | 671900 |
| 2023-05-02 | -51.04 | $10.75 | 795900 |
| 2023-05-01 | -26.56 | $11.22 | 593800 |
| 2023-04-28 | -44.44 | $10.76 | 1.9M |
| 2023-04-27 | -45.03 | $10.75 | 391700 |
| 2023-04-26 | -43.27 | $10.78 | 388900 |
| 2023-04-25 | -45.61 | $10.74 | 289200 |
| 2023-04-24 | -42.69 | $10.79 | 531900 |
| 2023-04-21 | -16.37 | $11.24 | 467000 |
| 2023-04-20 | -21.39 | $11.12 | 412500 |
| 2023-04-19 | -13.90 | $11.26 | 325300 |
| 2023-04-18 | -19.89 | $11.10 | 434600 |
| 2023-04-17 | -34.67 | $10.95 | 669700 |
| 2023-04-14 | -71.03 | $10.27 | 641200 |
| 2023-04-13 | -69.32 | $10.42 | 1.9M |
| 2023-04-12 | -94.25 | $9.85 | 535400 |
| 2023-04-11 | -77.01 | $10.45 | 426000 |
| 2023-04-10 | -70.40 | $10.68 | 588100 |
| 2023-04-06 | -66.09 | $10.83 | 450600 |
| 2023-04-05 | -69.83 | $10.70 | 620300 |
| 2023-04-04 | -72.99 | $10.59 | 587500 |
| 2023-04-03 | -68.66 | $10.75 | 526800 |
| 2023-03-31 | -70.47 | $10.79 | 425700 |
| 2023-03-30 | -79.79 | $10.43 | 440600 |
| 2023-03-29 | -79.79 | $10.43 | 490800 |
| 2023-03-28 | -89.12 | $10.07 | 613200 |
| 2023-03-27 | -81.35 | $10.37 | 1.1M |
| 2023-03-24 | -88.08 | $10.11 | 538400 |
| 2023-03-23 | -89.90 | $10.04 | 1.0M |
| 2023-03-22 | -99.71 | $10.08 | 457600 |
| 2023-03-21 | -99.24 | $10.91 | 370800 |
| 2023-03-20 | -93.06 | $11.32 | 371500 |
| 2023-03-17 | -87.84 | $11.46 | 2.0M |
| 2023-03-16 | -79.51 | $11.76 | 389500 |
| 2023-03-15 | -67.63 | $12.16 | 631600 |
| 2023-03-14 | -42.28 | $12.98 | 574800 |
| 2023-03-13 | -72.82 | $12.07 | 677000 |
| 2023-03-10 | -87.65 | $11.66 | 728600 |
| 2023-03-09 | -89.94 | $12.15 | 737400 |
| 2023-03-08 | -93.29 | $12.65 | 377000 |
| 2023-03-07 | -83.11 | $12.96 | 477000 |
| 2023-03-06 | -89.07 | $12.78 | 505700 |
| 2023-03-03 | -67.80 | $13.49 | 460600 |
| 2023-03-02 | -87.31 | $12.86 | 458000 |
| 2023-03-01 | -83.13 | $13.02 | 432200 |
| 2023-02-28 | -76.56 | $13.23 | 637300 |
| 2023-02-27 | -82.19 | $13.05 | 795800 |
| 2023-02-24 | -96.25 | $12.60 | 498500 |
| 2023-02-23 | -83.75 | $13.00 | 399100 |
| 2023-02-22 | -81.56 | $13.07 | 557800 |
| 2023-02-21 | -96.88 | $12.58 | 1.1M |
| 2023-02-17 | -70.59 | $13.64 | 669900 |
| 2023-02-16 | -79.87 | $13.14 | 667200 |
| 2023-02-15 | -57.65 | $13.72 | 531900 |
| 2023-02-14 | -46.18 | $14.11 | 335000 |
| 2023-02-13 | -60.29 | $13.63 | 533100 |
| 2023-02-10 | -46.77 | $13.94 | 423500 |
| 2023-02-09 | -29.02 | $14.49 | 375900 |
| 2023-02-08 | -27.56 | $14.55 | 621000 |
| 2023-02-07 | -6.10 | $15.43 | 426600 |
| 2023-02-06 | -19.02 | $14.90 | 410200 |
| 2023-02-03 | -12.44 | $15.17 | 528500 |
| 2023-02-02 | -2.60 | $15.50 | 568200 |
| 2023-02-01 | -4.72 | $15.18 | 544600 |
| 2023-01-31 | -1.20 | $15.06 | 580600 |
| 2023-01-30 | -17.75 | $14.36 | 591500 |
| 2023-01-27 | -15.80 | $14.43 | 457500 |
| 2023-01-26 | -7.73 | $14.75 | 484600 |
| 2023-01-25 | -5.74 | $14.84 | 718400 |
| 2023-01-24 | -1.93 | $14.64 | 599900 |
| 2023-01-23 | -8.85 | $13.35 | 591100 |
| 2023-01-20 | -4.38 | $13.41 | 778700 |
| 2023-01-19 | -26.71 | $12.60 | 545100 |
| 2023-01-18 | -24.04 | $12.65 | 1.1M |
| 2023-01-17 | -23.69 | $12.66 | 872300 |
| 2023-01-13 | -10.80 | $13.03 | 1.2M |
| 2023-01-12 | -25.69 | $12.35 | 1.2M |
| 2023-01-11 | -45.06 | $11.86 | 424900 |
| 2023-01-10 | -32.23 | $12.32 | 607300 |
| 2023-01-09 | -37.00 | $12.19 | 673600 |
| 2023-01-06 | -25.64 | $12.50 | 718900 |
| 2023-01-05 | -43.96 | $12.00 | 956600 |
| 2023-01-04 | -62.27 | $11.50 | 445800 |
| 2023-01-03 | -78.02 | $11.07 | 562600 |
| 2022-12-30 | -60.07 | $11.56 | 977500 |
| 2022-12-29 | -62.27 | $11.50 | 694400 |
| 2022-12-28 | -88.28 | $10.79 | 407900 |
| 2022-12-27 | -88.64 | $10.78 | 404900 |
| 2022-12-23 | -80.95 | $10.99 | 567100 |
| 2022-12-22 | -80.59 | $11.00 | 707100 |
| 2022-12-21 | -80.22 | $11.01 | 1.3M |
| 2022-12-20 | -80.95 | $10.99 | 1000000 |
| 2022-12-19 | -93.41 | $10.65 | 2.0M |
| 2022-12-16 | -49.81 | $11.91 | 1.8M |
| 2022-12-15 | -47.33 | $11.96 | 939600 |
| 2022-12-14 | -41.98 | $12.10 | 897400 |
| 2022-12-13 | -47.71 | $11.95 | 1.0M |
| 2022-12-12 | -41.98 | $12.10 | 1.9M |
| 2022-12-09 | -79.12 | $11.10 | 619300 |
| 2022-12-08 | -73.90 | $11.23 | 561800 |
| 2022-12-07 | -76.71 | $11.16 | 682800 |
| 2022-12-06 | -36.95 | $12.15 | 910700 |
| 2022-12-05 | -22.89 | $12.50 | 630600 |
| 2022-12-02 | -6.43 | $12.91 | 568100 |
| 2022-12-01 | -18.88 | $12.60 | 680000 |
| 2022-11-30 | -19.68 | $12.58 | 1.2M |
| 2022-11-29 | -58.90 | $11.92 | 388600 |
| 2022-11-28 | -83.46 | $11.23 | 556500 |
| 2022-11-25 | -79.13 | $11.40 | 1.8M |
| 2022-11-23 | -92.62 | $10.87 | 872700 |
| 2022-11-22 | -82.95 | $11.25 | 514100 |
| 2022-11-21 | -84.73 | $11.18 | 358300 |
| 2022-11-18 | -80.15 | $11.36 | 697900 |
| 2022-11-17 | -91.60 | $10.91 | 523000 |
| 2022-11-16 | -98.55 | $11.12 | 721900 |
| 2022-11-15 | -88.33 | $11.71 | 596600 |
| 2022-11-14 | -75.69 | $12.13 | 845700 |
| 2022-11-11 | -66.77 | $12.42 | 587500 |
| 2022-11-10 | -57.23 | $12.73 | 1.2M |
| 2022-11-09 | -93.23 | $11.56 | 818500 |
| 2022-11-08 | -74.05 | $12.25 | 675100 |
| 2022-11-07 | -98.98 | $11.69 | 707700 |
| 2022-11-04 | -82.94 | $12.16 | 881500 |
| 2022-11-03 | -75.94 | $12.57 | 626800 |
| 2022-11-02 | -98.79 | $12.14 | 918100 |
| 2022-11-01 | -89.47 | $12.82 | 699300 |
| 2022-10-31 | -55.87 | $13.65 | 637400 |
| 2022-10-28 | -47.35 | $14.05 | 747900 |
| 2022-10-27 | -69.58 | $13.50 | 490000 |
| 2022-10-26 | -74.11 | $13.36 | 481200 |
| 2022-10-25 | -70.55 | $13.47 | 576000 |
| 2022-10-24 | -73.46 | $13.38 | 399300 |
| 2022-10-21 | -53.40 | $14.00 | 615300 |
| 2022-10-20 | -64.72 | $13.65 | 385800 |
| 2022-10-19 | -70.23 | $13.48 | 708400 |
| 2022-10-18 | -51.65 | $14.17 | 397800 |
| 2022-10-17 | -63.16 | $13.89 | 696900 |
| 2022-10-14 | -70.91 | $13.61 | 452800 |
| 2022-10-13 | -67.20 | $13.80 | 550300 |
| 2022-10-12 | -77.43 | $13.56 | 537800 |
| 2022-10-11 | -80.92 | $13.51 | 547900 |
| 2022-10-10 | -98.43 | $13.14 | 551300 |
| 2022-10-07 | -98.47 | $13.68 | 595200 |
| 2022-10-06 | -89.12 | $14.18 | 413700 |
| 2022-10-05 | -80.64 | $14.50 | 429400 |
| 2022-10-04 | -71.62 | $14.84 | 628800 |
| 2022-10-03 | -86.98 | $14.33 | 663500 |
| 2022-09-30 | -73.26 | $14.92 | 1.4M |
| 2022-09-29 | -85.35 | $14.40 | 596100 |
| 2022-09-28 | -67.67 | $15.16 | 651300 |
| 2022-09-27 | -85.58 | $14.39 | 658300 |
| 2022-09-26 | -85.58 | $14.39 | 622000 |
| 2022-09-23 | -94.19 | $14.02 | 780300 |
| 2022-09-22 | -88.83 | $14.89 | 736400 |
| 2022-09-21 | -98.13 | $14.93 | 905200 |
| 2022-09-20 | -71.15 | $15.85 | 698700 |
| 2022-09-19 | -79.15 | $15.45 | 841900 |
| 2022-09-16 | -68.98 | $15.78 | 7.5M |
| 2022-09-15 | -46.59 | $16.43 | 994900 |
| 2022-09-14 | -33.81 | $16.88 | 960800 |
| 2022-09-13 | -42.69 | $16.26 | 1.0M |
| 2022-09-12 | -26.65 | $16.94 | 789700 |
| 2022-09-09 | -36.66 | $16.38 | 531200 |
| 2022-09-08 | -29.22 | $16.72 | 721300 |
| 2022-09-07 | -21.78 | $16.97 | 962200 |
| 2022-09-06 | -29.56 | $16.32 | 1.1M |
| 2022-09-02 | -19.12 | $16.31 | 721200 |
| 2022-09-01 | -2.83 | $16.99 | 1.4M |
| 2022-08-31 | -10.30 | $16.49 | 1.4M |
| 2022-08-30 | -18.44 | $15.92 | 511300 |
| 2022-08-29 | -13.88 | $16.17 | 621200 |
| 2022-08-26 | -12.75 | $16.25 | 709400 |
| 2022-08-25 | -12.04 | $16.30 | 1.1M |
| 2022-08-24 | -6.52 | $16.69 | 2.2M |
| 2022-08-23 | -9.77 | $16.46 | 1.5M |
| 2022-08-22 | -17.99 | $15.88 | 1.8M |
| 2022-08-19 | -28.75 | $15.12 | 1.4M |
| 2022-08-18 | -27.62 | $15.20 | 2.2M |
| 2022-08-17 | -19.69 | $15.76 | 4.6M |
| 2022-08-16 | -14.50 | $14.16 | 1.1M |
| 2022-08-15 | -5.04 | $14.61 | 1.5M |
| 2022-08-12 | -10.02 | $14.13 | 863100 |
| 2022-08-11 | -25.17 | $13.45 | 710800 |
| 2022-08-10 | -9.71 | $13.81 | 1.2M |
| 2022-08-09 | -0.34 | $12.99 | 1.0M |
| 2022-08-08 | -13.75 | $12.60 | 1.2M |
| 2022-08-05 | -7.98 | $12.05 | 1.3M |
| 2022-08-04 | -10.80 | $11.99 | 1.5M |
| 2022-08-03 | -71.86 | $10.65 | 731200 |
| 2022-08-02 | -79.40 | $10.50 | 527800 |
| 2022-08-01 | -58.22 | $10.31 | 799100 |
| 2022-07-29 | -28.61 | $11.09 | 784700 |
| 2022-07-28 | -23.12 | $11.28 | 365800 |
| 2022-07-27 | -26.59 | $11.16 | 565100 |
| 2022-07-26 | -18.50 | $11.44 | 287600 |
| 2022-07-25 | -24.28 | $11.24 | 638300 |
| 2022-07-22 | -33.53 | $10.92 | 706800 |
| 2022-07-21 | -10.69 | $11.71 | 592500 |
| 2022-07-20 | -21.68 | $11.33 | 574400 |
| 2022-07-19 | -6.60 | $11.31 | 597800 |
| 2022-07-18 | -24.26 | $10.60 | 499700 |
| 2022-07-15 | -20.52 | $10.71 | 989300 |
| 2022-07-14 | -2.67 | $11.29 | 806400 |
| 2022-07-13 | -8.26 | $10.98 | 498000 |
| 2022-07-12 | -5.95 | $11.01 | 594800 |
| 2022-07-11 | -10.90 | $10.75 | 585400 |
| 2022-07-08 | -2.19 | $11.12 | 599300 |
| 2022-07-07 | -5.01 | $10.85 | 826100 |
| 2022-07-06 | -4.26 | $10.90 | 1.6M |
| 2022-07-05 | -9.12 | $10.29 | 1.0M |
| 2022-07-01 | -22.69 | $9.39 | 594500 |
| 2022-06-30 | -27.66 | $9.02 | 1.8M |
| 2022-06-29 | -29.88 | $8.87 | 821000 |
| 2022-06-28 | -29.44 | $8.90 | 1.1M |
| 2022-06-27 | -28.11 | $8.99 | 1.1M |
| 2022-06-24 | -23.52 | $9.30 | 2.3M |
| 2022-06-23 | -17.16 | $9.73 | 705900 |
| 2022-06-22 | -22.49 | $9.37 | 1.5M |
| 2022-06-21 | -21.15 | $9.46 | 1.7M |
| 2022-06-17 | -25.15 | $9.19 | 2.7M |
| 2022-06-16 | -45.71 | $7.80 | 2.0M |
| 2022-06-15 | -37.01 | $8.34 | 2.8M |
| 2022-06-14 | -26.56 | $9.06 | 12.4M |
| 2022-06-13 | -31.02 | $8.74 | 23.8M |
| 2022-06-10 | -42.54 | $7.87 | 106.4M |
| 2022-06-09 | -25.48 | $4.96 | 438900 |
| 2022-06-08 | -49.04 | $4.59 | 379000 |
| 2022-06-07 | -65.67 | $4.59 | 328200 |
| 2022-06-06 | -75.67 | $4.43 | 639400 |
| 2022-06-03 | -82.35 | $4.33 | 285200 |
| 2022-06-02 | -79.80 | $4.41 | 867300 |
| 2022-06-01 | -85.97 | $4.26 | 477500 |
| 2022-05-31 | -75.52 | $4.61 | 286200 |
| 2022-05-27 | -57.91 | $5.20 | 124900 |
| 2022-05-26 | -64.78 | $4.97 | 191900 |
| 2022-05-25 | -71.34 | $4.75 | 470700 |
| 2022-05-24 | -74.93 | $4.63 | 304500 |
| 2022-05-23 | -71.04 | $4.76 | 152400 |
| 2022-05-20 | -77.18 | $4.73 | 253300 |
| 2022-05-19 | -82.46 | $4.56 | 199100 |
| 2022-05-18 | -91.44 | $4.17 | 186400 |
| 2022-05-17 | -92.12 | $4.14 | 867500 |
| 2022-05-16 | -95.65 | $3.99 | 178100 |
| 2022-05-13 | -94.58 | $4.06 | 451900 |
| 2022-05-12 | -99.59 | $3.92 | 255100 |
| 2022-05-11 | -97.95 | $4.22 | 446800 |
| 2022-05-10 | -99.49 | $5.09 | 378400 |
| 2022-05-09 | -91.76 | $5.55 | 326200 |
| 2022-05-06 | -83.50 | $6.52 | 165500 |
| 2022-05-05 | -75.08 | $6.77 | 196500 |
| 2022-05-04 | -71.04 | $6.89 | 407200 |
| 2022-05-03 | -64.65 | $7.08 | 185700 |
| 2022-05-02 | -71.04 | $6.89 | 1.3M |
| 2022-04-29 | -86.87 | $6.42 | 206200 |
| 2022-04-28 | -83.84 | $6.51 | 297900 |
| 2022-04-27 | -97.48 | $6.29 | 180300 |
| 2022-04-26 | -99.60 | $6.53 | 110600 |
| 2022-04-25 | -95.50 | $7.09 | 179800 |
| 2022-04-22 | -52.85 | $7.98 | 367600 |
| 2022-04-21 | -52.85 | $7.98 | 562800 |
| 2022-04-20 | -52.85 | $7.98 | 76500 |
| 2022-04-19 | -41.52 | $8.07 | 142400 |
| 2022-04-18 | -40.00 | $8.06 | 1.0M |
| 2022-04-14 | -8.93 | $8.74 | 545500 |
| 2022-04-13 | -5.70 | $8.80 | 422200 |
| 2022-04-12 | -3.84 | $8.84 | 329100 |
| 2022-04-11 | -6.79 | $8.72 | 207800 |
| 2022-04-08 | -4.44 | $8.81 | 174800 |
| 2022-04-07 | -3.71 | $8.78 | 905600 |
| 2022-04-06 | -2.92 | $8.81 | 623100 |
| 2022-04-05 | -1.86 | $8.85 | 526200 |
| 2022-04-04 | -3.98 | $8.29 | 257000 |
| 2022-04-01 | -0.72 | $7.92 | 1.3M |
| 2022-03-31 | -12.69 | $7.49 | 260300 |
| 2022-03-30 | -11.57 | $7.52 | 75300 |
| 2022-03-29 | -5.24 | $7.68 | 95400 |
| 2022-03-28 | -20.97 | $7.26 | 102800 |
| 2022-03-25 | -11.24 | $7.52 | 424500 |
| 2022-03-24 | -10.31 | $7.50 | 404700 |
| 2022-03-23 | -10.31 | $7.50 | 224400 |
| 2022-03-22 | -0.46 | $7.30 | 137800 |
| 2022-03-21 | -2.35 | $6.81 | 192100 |
| 2022-03-18 | -1.76 | $6.82 | 231700 |
| 2022-03-17 | -30.41 | $6.18 | 118900 |
| 2022-03-16 | -77.14 | $5.55 | 135600 |
| 2022-03-15 | -78.21 | $5.54 | 114300 |
| 2022-03-14 | -98.19 | $5.31 | 100700 |
| 2022-03-11 | -87.22 | $5.81 | 156200 |
| 2022-03-10 | -63.33 | $6.24 | 65000 |
| 2022-03-09 | -61.11 | $6.28 | 96800 |
| 2022-03-08 | -77.60 | $5.99 | 76900 |
| 2022-03-07 | -91.80 | $5.73 | 77400 |
| 2022-03-04 | -84.15 | $5.87 | 89000 |
| 2022-03-03 | -79.78 | $5.95 | 100800 |
| 2022-03-02 | -66.67 | $6.24 | 75500 |
| 2022-03-01 | -74.77 | $6.14 | 140800 |
| 2022-02-28 | -84.23 | $5.93 | 128000 |
| 2022-02-25 | -80.63 | $6.01 | 1.4M |
| 2022-02-24 | -90.41 | $5.82 | 902900 |
| 2022-02-23 | -100.00 | $5.74 | 115500 |
| 2022-02-22 | -98.64 | $5.80 | 96200 |
| 2022-02-18 | -91.87 | $6.06 | 106900 |
| 2022-02-17 | -98.31 | $6.24 | 98300 |
| 2022-02-16 | -94.67 | $6.58 | 49100 |
| 2022-02-15 | -72.00 | $6.92 | 108100 |
| 2022-02-14 | -89.51 | $6.67 | 65300 |
| 2022-02-11 | -90.24 | $6.66 | 69600 |
| 2022-02-10 | -93.29 | $6.61 | 82700 |
| 2022-02-09 | -73.26 | $6.96 | 96100 |
| 2022-02-08 | -64.43 | $7.19 | 195500 |
| 2022-02-07 | -71.65 | $7.05 | 48800 |
| 2022-02-04 | -86.76 | $6.79 | 62600 |
| 2022-02-03 | -82.97 | $6.89 | 104900 |
| 2022-02-02 | -77.73 | $7.01 | 60700 |
| 2022-02-01 | -53.94 | $7.61 | 77600 |
| 2022-01-31 | -56.02 | $7.56 | 179700 |
| 2022-01-28 | -91.70 | $6.70 | 73500 |
| 2022-01-27 | -99.07 | $6.79 | 135800 |
| 2022-01-26 | -77.89 | $7.36 | 164000 |
| 2022-01-25 | -65.83 | $7.60 | 109600 |
| 2022-01-24 | -68.84 | $7.54 | 214000 |
| 2022-01-21 | -75.90 | $7.65 | 226300 |
| 2022-01-20 | -84.81 | $7.57 | 228000 |
| 2022-01-19 | -95.57 | $7.40 | 154400 |
| 2022-01-18 | -85.07 | $7.77 | 237300 |
| 2022-01-14 | -67.83 | $8.13 | 279400 |
| 2022-01-13 | -79.13 | $8.00 | 173500 |
| 2022-01-12 | -80.51 | $7.96 | 246300 |
| 2022-01-11 | -57.63 | $8.23 | 208600 |
| 2022-01-10 | -45.76 | $8.37 | 152500 |
| 2022-01-07 | -49.15 | $8.33 | 167000 |
| 2022-01-06 | -28.23 | $8.62 | 194400 |
| 2022-01-05 | -51.61 | $8.33 | 157400 |
| 2022-01-04 | -46.77 | $8.39 | 188000 |
| 2022-01-03 | -20.93 | $8.70 | 97100 |
| 2021-12-31 | -30.23 | $8.58 | 91100 |
| 2021-12-30 | -25.31 | $8.56 | 118200 |
| 2021-12-29 | -41.98 | $8.29 | 98800 |
| 2021-12-28 | -46.30 | $8.22 | 128300 |
| 2021-12-27 | -39.51 | $8.33 | 75400 |
| 2021-12-23 | -15.43 | $8.72 | 254700 |
| 2021-12-22 | -30.95 | $8.51 | 106000 |
| 2021-12-21 | -47.89 | $8.46 | 71000 |
| 2021-12-20 | -57.43 | $8.41 | 131100 |
| 2021-12-17 | -68.49 | $8.27 | 247600 |
| 2021-12-16 | -81.99 | $8.00 | 97100 |
| 2021-12-15 | -75.20 | $8.27 | 157700 |
| 2021-12-14 | -83.29 | $7.97 | 78900 |
| 2021-12-13 | -74.93 | $8.28 | 133100 |
| 2021-12-10 | -74.39 | $8.30 | 127700 |
| 2021-12-09 | -68.46 | $8.52 | 103100 |
| 2021-12-08 | -63.61 | $8.70 | 86300 |
| 2021-12-07 | -70.35 | $8.45 | 145100 |
| 2021-12-06 | -82.48 | $8.00 | 222500 |
| 2021-12-03 | -75.74 | $8.25 | 262200 |
| 2021-12-02 | -82.21 | $8.01 | 176300 |
| 2021-12-01 | -99.16 | $7.51 | 145700 |
| 2021-11-30 | -94.01 | $7.92 | 303600 |
| 2021-11-29 | -99.68 | $7.94 | 107500 |
| 2021-11-26 | -94.41 | $8.36 | 97400 |
| 2021-11-24 | -70.73 | $9.03 | 238600 |
| 2021-11-23 | -72.67 | $8.88 | 207000 |
| 2021-11-22 | -62.00 | $9.20 | 416000 |
| 2021-11-19 | -42.00 | $9.80 | 1.9M |
| 2021-11-18 | -26.33 | $10.27 | 384300 |
| 2021-11-17 | -8.33 | $10.81 | 204600 |
| 2021-11-16 | -3.57 | $10.76 | 340400 |
| 2021-11-15 | -13.74 | $10.32 | 1.7M |
| 2021-11-12 | -5.43 | $10.50 | 212600 |
| 2021-11-11 | -3.21 | $10.47 | 2.1M |
| 2021-11-10 | -8.50 | $9.46 | 1.3M |
| 2021-11-09 | -19.58 | $9.21 | 1.3M |
| 2021-11-08 | -42.86 | $8.80 | 495600 |
| 2021-11-05 | -45.96 | $8.75 | 1.1M |
| 2021-11-04 | -42.64 | $8.65 | 111400 |
| 2021-11-03 | -30.46 | $8.89 | 162400 |
| 2021-11-02 | -25.38 | $8.99 | 280300 |
| 2021-11-01 | -38.07 | $8.74 | 73600 |
| 2021-10-29 | -51.27 | $8.48 | 93900 |
| 2021-10-28 | -46.19 | $8.58 | 77800 |
| 2021-10-27 | -67.51 | $8.16 | 51700 |
| 2021-10-26 | -60.41 | $8.30 | 82700 |
| 2021-10-25 | -58.38 | $8.34 | 65700 |
| 2021-10-22 | -65.99 | $8.19 | 85400 |
| 2021-10-21 | -56.85 | $8.37 | 82400 |
| 2021-10-20 | -52.28 | $8.46 | 103000 |
| 2021-10-19 | -33.50 | $8.83 | 84500 |
| 2021-10-18 | -29.95 | $8.90 | 201900 |
| 2021-10-15 | -12.69 | $9.24 | 129400 |
| 2021-10-14 | -15.74 | $9.18 | 341500 |
| 2021-10-13 | -16.13 | $8.82 | 333000 |
| 2021-10-12 | -72.26 | $7.95 | 106200 |
| 2021-10-11 | -58.71 | $8.16 | 127500 |
| 2021-10-08 | -94.84 | $7.60 | 231700 |
| 2021-10-07 | -92.98 | $8.01 | 302500 |
| 2021-10-06 | -56.14 | $8.43 | 51000 |
| 2021-10-05 | -22.22 | $8.81 | 80800 |
| 2021-10-04 | -34.19 | $8.67 | 69500 |
| 2021-10-01 | -45.30 | $8.54 | 148400 |
| 2021-09-30 | -56.41 | $8.41 | 105200 |
| 2021-09-29 | -58.97 | $8.38 | 50900 |
| 2021-09-28 | -53.85 | $8.44 | 78000 |
| 2021-09-27 | -28.21 | $8.74 | 83200 |
| 2021-09-24 | -39.32 | $8.61 | 34100 |
| 2021-09-23 | -44.92 | $8.54 | 159300 |
| 2021-09-22 | -20.47 | $8.81 | 79500 |
| 2021-09-21 | -28.78 | $8.79 | 188800 |
| 2021-09-20 | -35.48 | $8.80 | 159400 |
| 2021-09-17 | -23.23 | $8.99 | 229900 |
| 2021-09-16 | -67.10 | $8.31 | 51200 |
| 2021-09-15 | -76.77 | $8.16 | 46700 |
| 2021-09-14 | -85.16 | $8.03 | 59500 |
| 2021-09-13 | -78.71 | $8.13 | 57100 |
| 2021-09-10 | -56.36 | $8.42 | 67500 |
| 2021-09-09 | -77.58 | $8.07 | 443900 |
| 2021-09-08 | -73.63 | $8.01 | 84200 |
| 2021-09-07 | -58.29 | $8.12 | 97200 |
| 2021-09-03 | -51.15 | $8.24 | 45300 |
| 2021-09-02 | -37.50 | $8.42 | 304600 |
| 2021-09-01 | -31.40 | $8.43 | 121200 |
| 2021-08-31 | -33.54 | $8.28 | 131300 |
| 2021-08-30 | -34.09 | $8.15 | 57200 |
| 2021-08-27 | -28.41 | $8.35 | 97800 |
| 2021-08-26 | -38.35 | $8.00 | 201800 |
| 2021-08-25 | -42.61 | $7.85 | 120200 |
| 2021-08-24 | -29.83 | $8.30 | 872800 |
| 2021-08-23 | -5.97 | $9.14 | 188700 |
| 2021-08-20 | -8.48 | $8.96 | 299300 |
| 2021-08-19 | -1.76 | $8.62 | 124300 |
| 2021-08-18 | -7.75 | $8.45 | 251200 |
| 2021-08-17 | -2.72 | $8.33 | 153900 |
| 2021-08-16 | -10.93 | $8.03 | 229300 |
| 2021-08-13 | -11.54 | $7.90 | 84800 |
| 2021-08-12 | -5.13 | $8.05 | 83800 |
| 2021-08-11 | -2.65 | $8.03 | 626400 |
| 2021-08-10 | -4.66 | $7.67 | 105600 |
| 2021-08-09 | -26.42 | $7.25 | 254900 |
| 2021-08-06 | -2.70 | $7.27 | 98900 |
| 2021-08-05 | -9.23 | $7.01 | 90900 |
| 2021-08-04 | -36.59 | $6.61 | 103100 |
| 2021-08-03 | -73.42 | $6.25 | 72900 |
| 2021-08-02 | -96.02 | $5.99 | 113600 |
| 2021-07-30 | -97.85 | $6.00 | 281500 |
| 2021-07-29 | -89.87 | $6.24 | 69000 |
| 2021-07-28 | -87.07 | $6.31 | 136400 |
| 2021-07-27 | -90.52 | $6.23 | 177000 |
| 2021-07-26 | -96.44 | $6.24 | 108700 |
| 2021-07-23 | -88.89 | $6.48 | 174800 |
| 2021-07-22 | -82.49 | $6.67 | 92400 |
| 2021-07-21 | -75.42 | $6.88 | 273700 |
| 2021-07-20 | -84.33 | $6.65 | 379300 |
| 2021-07-19 | -97.62 | $6.23 | 138900 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
19.46
2026-07-16
Close Price
$38.70
Vol: 488089
Average Directional Index - Detailed Analysis
Minimum
5.95
Average
23.03
Maximum
53.11
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 19.46 | $38.70 | 488089 |
| 2026-07-15 | 19.73 | $39.30 | 2.2M |
| 2026-07-14 | 20.05 | $38.51 | 2.1M |
| 2026-07-13 | 20.72 | $37.46 | 1.6M |
| 2026-07-10 | 21.53 | $38.87 | 2.1M |
| 2026-07-09 | 21.85 | $40.51 | 3.9M |
| 2026-07-08 | 21.41 | $39.97 | 3.6M |
| 2026-07-07 | 20.97 | $40.01 | 3.7M |
| 2026-07-06 | 19.90 | $39.44 | 1.8M |
| 2026-07-02 | 18.95 | $38.69 | 1.9M |
| 2026-07-01 | 17.98 | $38.48 | 2.4M |
| 2026-06-30 | 16.80 | $38.70 | 5.6M |
| 2026-06-29 | 15.54 | $38.74 | 3.2M |
| 2026-06-26 | 14.46 | $38.10 | 9.9M |
| 2026-06-25 | 13.54 | $38.01 | 3.3M |
| 2026-06-24 | 12.34 | $37.53 | 4.9M |
| 2026-06-23 | 11.39 | $36.31 | 4.1M |
| 2026-06-22 | 10.91 | $35.84 | 3.2M |
| 2026-06-18 | 10.71 | $34.54 | 4.9M |
| 2026-06-17 | 10.91 | $33.67 | 2.1M |
| 2026-06-16 | 11.41 | $33.07 | 1.6M |
| 2026-06-15 | 11.74 | $33.17 | 2.0M |
| 2026-06-12 | 12.34 | $33.10 | 1.5M |
| 2026-06-11 | 12.86 | $32.62 | 1.8M |
| 2026-06-10 | 13.01 | $31.38 | 2.5M |
| 2026-06-09 | 13.11 | $31.98 | 3.1M |
| 2026-06-08 | 13.09 | $31.16 | 1.9M |
| 2026-06-05 | 12.81 | $31.02 | 1.8M |
| 2026-06-04 | 12.53 | $32.79 | 1.6M |
| 2026-06-03 | 12.61 | $32.26 | 2.5M |
| 2026-06-02 | 12.31 | $32.76 | 4.3M |
| 2026-06-01 | 11.99 | $34.81 | 3.1M |
| 2026-05-29 | 12.31 | $34.96 | 2.9M |
| 2026-05-28 | 12.59 | $35.38 | 2.7M |
| 2026-05-27 | 12.89 | $34.51 | 3.1M |
| 2026-05-26 | 13.28 | $33.94 | 2.8M |
| 2026-05-22 | 13.52 | $32.67 | 2.0M |
| 2026-05-21 | 13.75 | $32.58 | 1.6M |
| 2026-05-20 | 13.37 | $32.92 | 2.0M |
| 2026-05-19 | 12.97 | $31.25 | 2.8M |
| 2026-05-18 | 11.66 | $31.36 | 1.7M |
| 2026-05-15 | 10.41 | $32.68 | 2.1M |
| 2026-05-14 | 9.48 | $34.19 | 1.2M |
| 2026-05-13 | 9.09 | $34.29 | 1.2M |
| 2026-05-12 | 8.37 | $34.53 | 1.2M |
| 2026-05-11 | 7.62 | $34.10 | 1.1M |
| 2026-05-08 | 6.85 | $34.74 | 896100 |
| 2026-05-07 | 6.41 | $34.79 | 2.0M |
| 2026-05-06 | 5.95 | $35.87 | 1.6M |
| 2026-05-05 | 5.97 | $36.98 | 1.7M |
| 2026-05-04 | 6.17 | $36.73 | 1.7M |
| 2026-05-01 | 6.37 | $36.63 | 2.0M |
| 2026-04-30 | 6.44 | $35.79 | 1.3M |
| 2026-04-29 | 6.31 | $35.87 | 1.3M |
| 2026-04-28 | 6.13 | $36.34 | 1.5M |
| 2026-04-27 | 6.38 | $36.60 | 1.0M |
| 2026-04-24 | 6.72 | $36.81 | 1.1M |
| 2026-04-23 | 7.00 | $36.14 | 1.1M |
| 2026-04-22 | 7.23 | $36.39 | 1.4M |
| 2026-04-21 | 7.42 | $36.73 | 1.9M |
| 2026-04-20 | 7.52 | $37.00 | 1.2M |
| 2026-04-17 | 7.46 | $37.25 | 3.9M |
| 2026-04-16 | 7.65 | $36.19 | 1.7M |
| 2026-04-15 | 7.90 | $36.32 | 1.5M |
| 2026-04-14 | 8.20 | $36.49 | 2.3M |
| 2026-04-13 | 8.47 | $36.52 | 2.1M |
| 2026-04-10 | 8.84 | $36.37 | 1.5M |
| 2026-04-09 | 9.23 | $37.35 | 2.5M |
| 2026-04-08 | 9.54 | $36.95 | 2.2M |
| 2026-04-07 | 9.77 | $35.62 | 2.6M |
| 2026-04-06 | 9.91 | $35.42 | 1.4M |
| 2026-04-02 | 10.26 | $35.21 | 2.0M |
| 2026-04-01 | 10.54 | $35.24 | 8.6M |
| 2026-03-31 | 11.02 | $38.49 | 4.6M |
| 2026-03-30 | 11.11 | $35.39 | 1.7M |
| 2026-03-27 | 11.26 | $36.10 | 1.5M |
| 2026-03-26 | 11.70 | $36.87 | 1.2M |
| 2026-03-25 | 12.16 | $36.50 | 2.3M |
| 2026-03-24 | 12.66 | $34.96 | 1.9M |
| 2026-03-23 | 12.36 | $35.41 | 2.8M |
| 2026-03-20 | 12.06 | $33.38 | 5.4M |
| 2026-03-19 | 11.43 | $34.61 | 2.1M |
| 2026-03-18 | 11.11 | $34.37 | 1.9M |
| 2026-03-17 | 10.93 | $35.42 | 1.6M |
| 2026-03-16 | 10.96 | $35.68 | 2.9M |
| 2026-03-13 | 11.07 | $34.00 | 1.6M |
| 2026-03-12 | 11.15 | $35.33 | 2.9M |
| 2026-03-11 | 10.67 | $36.08 | 1.4M |
| 2026-03-10 | 10.83 | $36.68 | 1.2M |
| 2026-03-09 | 11.30 | $37.01 | 2.0M |
| 2026-03-06 | 11.58 | $37.08 | 3.0M |
| 2026-03-05 | 11.82 | $37.46 | 2.6M |
| 2026-03-04 | 12.26 | $37.02 | 1.4M |
| 2026-03-03 | 12.86 | $37.24 | 1.3M |
| 2026-03-02 | 13.54 | $38.89 | 1.2M |
| 2026-02-27 | 13.98 | $38.85 | 1.7M |
| 2026-02-26 | 14.15 | $39.46 | 1.9M |
| 2026-02-25 | 13.96 | $39.97 | 1.9M |
| 2026-02-24 | 13.71 | $39.18 | 1.5M |
| 2026-02-23 | 13.83 | $37.06 | 2.5M |
| 2026-02-20 | 13.95 | $37.34 | 1.9M |
| 2026-02-19 | 14.38 | $38.34 | 1.7M |
| 2026-02-18 | 14.74 | $38.35 | 2.8M |
| 2026-02-17 | 14.99 | $37.62 | 1.8M |
| 2026-02-13 | 15.59 | $36.53 | 1.0M |
| 2026-02-12 | 16.22 | $36.72 | 1.1M |
| 2026-02-11 | 16.88 | $37.20 | 765570 |
| 2026-02-10 | 17.69 | $37.77 | 1.3M |
| 2026-02-09 | 18.28 | $37.95 | 1.2M |
| 2026-02-06 | 18.91 | $37.08 | 1.8M |
| 2026-02-05 | 19.80 | $35.70 | 1.4M |
| 2026-02-04 | 20.75 | $36.85 | 1.4M |
| 2026-02-03 | 21.84 | $37.28 | 1.0M |
| 2026-02-02 | 22.66 | $37.96 | 1.8M |
| 2026-01-30 | 23.60 | $35.91 | 1.6M |
| 2026-01-29 | 24.77 | $37.65 | 867011 |
| 2026-01-28 | 25.59 | $38.36 | 1.3M |
| 2026-01-27 | 26.29 | $38.51 | 2.5M |
| 2026-01-26 | 27.02 | $37.86 | 2.6M |
| 2026-01-23 | 28.17 | $36.68 | 3.1M |
| 2026-01-22 | 29.24 | $39.53 | 5.3M |
| 2026-01-21 | 29.49 | $39.90 | 2.9M |
| 2026-01-20 | 29.68 | $39.90 | 1.8M |
| 2026-01-16 | 29.90 | $38.94 | 2.3M |
| 2026-01-15 | 29.83 | $39.25 | 3.0M |
| 2026-01-14 | 30.15 | $37.79 | 1.9M |
| 2026-01-13 | 30.69 | $35.28 | 2.1M |
| 2026-01-12 | 31.75 | $34.76 | 1.5M |
| 2026-01-09 | 33.16 | $35.35 | 2.2M |
| 2026-01-08 | 34.19 | $35.57 | 1.9M |
| 2026-01-07 | 35.48 | $36.27 | 3.4M |
| 2026-01-06 | 36.84 | $34.78 | 2.7M |
| 2026-01-05 | 38.76 | $34.26 | 3.2M |
| 2026-01-02 | 40.68 | $34.74 | 2.6M |
| 2025-12-31 | 42.60 | $35.52 | 3.5M |
| 2025-12-30 | 44.60 | $37.12 | 2.2M |
| 2025-12-29 | 45.95 | $37.92 | 1.0M |
| 2025-12-26 | 46.89 | $38.88 | 1.1M |
| 2025-12-24 | 47.64 | $39.73 | 581000 |
| 2025-12-23 | 47.93 | $40.17 | 2.1M |
| 2025-12-22 | 48.25 | $39.34 | 2.1M |
| 2025-12-19 | 48.68 | $39.55 | 5.3M |
| 2025-12-18 | 49.14 | $37.90 | 2.9M |
| 2025-12-17 | 49.63 | $39.45 | 2.4M |
| 2025-12-16 | 49.42 | $39.99 | 2.5M |
| 2025-12-15 | 49.08 | $40.24 | 3.3M |
| 2025-12-12 | 48.52 | $42.11 | 2.8M |
| 2025-12-11 | 47.93 | $40.04 | 2.8M |
| 2025-12-10 | 47.46 | $39.17 | 2.5M |
| 2025-12-09 | 47.12 | $38.53 | 2.4M |
| 2025-12-08 | 46.66 | $40.30 | 4.9M |
| 2025-12-05 | 46.16 | $38.77 | 1.8M |
| 2025-12-04 | 46.09 | $39.31 | 2.5M |
| 2025-12-03 | 46.06 | $39.16 | 2.4M |
| 2025-12-02 | 45.81 | $38.98 | 3.0M |
| 2025-12-01 | 45.54 | $39.76 | 2.0M |
| 2025-11-28 | 44.85 | $40.22 | 1.1M |
| 2025-11-26 | 43.78 | $40.39 | 3.2M |
| 2025-11-25 | 42.69 | $39.72 | 3.1M |
| 2025-11-24 | 41.61 | $38.54 | 3.8M |
| 2025-11-21 | 40.56 | $36.76 | 3.3M |
| 2025-11-20 | 39.61 | $34.70 | 4.3M |
| 2025-11-19 | 38.57 | $34.94 | 3.8M |
| 2025-11-18 | 37.56 | $33.40 | 2.8M |
| 2025-11-17 | 36.65 | $33.75 | 3.5M |
| 2025-11-14 | 35.58 | $33.54 | 5.5M |
| 2025-11-13 | 34.46 | $33.83 | 4.6M |
| 2025-11-12 | 32.91 | $35.26 | 9.5M |
| 2025-11-11 | 31.33 | $33.42 | 8.9M |
| 2025-11-10 | 29.74 | $32.46 | 23.3M |
| 2025-11-07 | 27.40 | $14.82 | 3.2M |
| 2025-11-06 | 28.79 | $14.72 | 1.7M |
| 2025-11-05 | 30.16 | $14.42 | 2.5M |
| 2025-11-04 | 31.65 | $14.13 | 5.5M |
| 2025-11-03 | 33.27 | $15.50 | 2.8M |
| 2025-10-31 | 33.77 | $16.30 | 2.0M |
| 2025-10-30 | 33.93 | $16.21 | 2.1M |
| 2025-10-29 | 33.96 | $16.00 | 2.0M |
| 2025-10-28 | 34.03 | $16.09 | 1.1M |
| 2025-10-27 | 34.19 | $16.20 | 3.4M |
| 2025-10-24 | 34.36 | $15.13 | 2.1M |
| 2025-10-23 | 35.26 | $14.84 | 4.8M |
| 2025-10-22 | 36.37 | $14.85 | 3.7M |
| 2025-10-21 | 37.55 | $15.86 | 2.8M |
| 2025-10-20 | 37.22 | $16.22 | 3.8M |
| 2025-10-17 | 36.95 | $16.39 | 1.2M |
| 2025-10-16 | 36.92 | $16.36 | 1.6M |
| 2025-10-15 | 36.89 | $16.57 | 2.1M |
| 2025-10-14 | 36.96 | $15.43 | 1.4M |
| 2025-10-13 | 37.23 | $16.20 | 2.3M |
| 2025-10-10 | 36.50 | $16.27 | 1.9M |
| 2025-10-09 | 36.01 | $16.19 | 1.0M |
| 2025-10-08 | 35.49 | $15.58 | 2.0M |
| 2025-10-07 | 35.26 | $15.44 | 1.6M |
| 2025-10-06 | 34.99 | $15.90 | 4.2M |
| 2025-10-03 | 34.11 | $15.76 | 2.2M |
| 2025-10-02 | 33.28 | $14.75 | 1.9M |
| 2025-10-01 | 33.10 | $14.13 | 1.9M |
| 2025-09-30 | 33.19 | $14.36 | 2.3M |
| 2025-09-29 | 33.27 | $14.13 | 1.5M |
| 2025-09-26 | 32.99 | $14.16 | 2.9M |
| 2025-09-25 | 32.94 | $13.29 | 1.3M |
| 2025-09-24 | 33.44 | $13.25 | 908523 |
| 2025-09-23 | 33.96 | $12.94 | 1.6M |
| 2025-09-22 | 35.05 | $12.51 | 1.5M |
| 2025-09-19 | 36.71 | $11.97 | 6.1M |
| 2025-09-18 | 37.95 | $12.72 | 1.3M |
| 2025-09-17 | 38.64 | $12.36 | 1.5M |
| 2025-09-16 | 39.37 | $12.54 | 1.1M |
| 2025-09-15 | 39.84 | $12.41 | 873606 |
| 2025-09-12 | 40.34 | $12.66 | 1.8M |
| 2025-09-11 | 40.87 | $12.81 | 2.0M |
| 2025-09-10 | 40.81 | $12.75 | 4.9M |
| 2025-09-09 | 40.74 | $12.82 | 1.7M |
| 2025-09-08 | 40.67 | $12.68 | 1.1M |
| 2025-09-05 | 40.60 | $13.05 | 1.8M |
| 2025-09-04 | 40.10 | $12.94 | 1.3M |
| 2025-09-03 | 39.47 | $13.08 | 3.6M |
| 2025-09-02 | 38.80 | $12.00 | 1.4M |
| 2025-08-29 | 38.82 | $12.08 | 1.1M |
| 2025-08-28 | 38.88 | $12.08 | 1.1M |
| 2025-08-27 | 38.76 | $12.37 | 601217 |
| 2025-08-26 | 38.94 | $12.23 | 1.2M |
| 2025-08-25 | 39.17 | $11.79 | 811100 |
| 2025-08-22 | 39.41 | $12.12 | 1.1M |
| 2025-08-21 | 39.61 | $11.77 | 814232 |
| 2025-08-20 | 40.05 | $11.87 | 844333 |
| 2025-08-19 | 40.60 | $11.76 | 867319 |
| 2025-08-18 | 41.12 | $12.11 | 1.5M |
| 2025-08-15 | 41.41 | $11.89 | 984753 |
| 2025-08-14 | 41.86 | $11.71 | 1.3M |
| 2025-08-13 | 42.42 | $11.98 | 1.6M |
| 2025-08-12 | 42.79 | $11.55 | 1.1M |
| 2025-08-11 | 43.59 | $10.93 | 919800 |
| 2025-08-08 | 44.89 | $10.96 | 1.3M |
| 2025-08-07 | 46.25 | $10.86 | 1.7M |
| 2025-08-06 | 47.91 | $10.97 | 1.7M |
| 2025-08-05 | 49.22 | $11.36 | 2.5M |
| 2025-08-04 | 49.84 | $12.05 | 1.0M |
| 2025-08-01 | 50.49 | $11.40 | 1.5M |
| 2025-07-31 | 51.46 | $11.42 | 2.7M |
| 2025-07-30 | 52.33 | $11.53 | 1.9M |
| 2025-07-29 | 52.83 | $11.84 | 1.1M |
| 2025-07-28 | 53.11 | $12.09 | 1.3M |
| 2025-07-25 | 52.92 | $12.07 | 1.8M |
| 2025-07-24 | 52.80 | $12.19 | 2.0M |
| 2025-07-23 | 52.37 | $12.37 | 3.0M |
| 2025-07-22 | 51.42 | $12.45 | 3.5M |
| 2025-07-21 | 50.43 | $12.30 | 2.0M |
| 2025-07-18 | 49.39 | $12.49 | 3.7M |
| 2025-07-17 | 47.70 | $12.20 | 3.7M |
| 2025-07-16 | 46.00 | $11.86 | 2.4M |
| 2025-07-15 | 44.31 | $11.50 | 3.6M |
| 2025-07-14 | 42.62 | $11.09 | 3.7M |
| 2025-07-11 | 40.95 | $10.98 | 3.4M |
| 2025-07-10 | 39.18 | $10.85 | 6.1M |
| 2025-07-09 | 37.33 | $10.40 | 11.8M |
| 2025-07-08 | 35.47 | $9.78 | 6.7M |
| 2025-07-07 | 33.75 | $9.35 | 31.7M |
| 2025-07-03 | 31.95 | $7.58 | 1.9M |
| 2025-07-02 | 31.44 | $7.41 | 1.8M |
| 2025-07-01 | 30.95 | $7.22 | 2.3M |
| 2025-06-30 | 30.65 | $7.18 | 2.0M |
| 2025-06-27 | 30.15 | $7.10 | 5.3M |
| 2025-06-26 | 29.62 | $7.33 | 2.2M |
| 2025-06-25 | 29.07 | $7.07 | 1.5M |
| 2025-06-24 | 28.66 | $7.24 | 3.1M |
| 2025-06-23 | 28.22 | $7.26 | 1.4M |
| 2025-06-20 | 27.85 | $7.23 | 4.0M |
| 2025-06-18 | 27.45 | $7.24 | 3.1M |
| 2025-06-17 | 26.49 | $7.62 | 2.2M |
| 2025-06-16 | 25.23 | $7.49 | 1.8M |
| 2025-06-13 | 24.12 | $7.08 | 1.5M |
| 2025-06-12 | 23.11 | $7.22 | 2.0M |
| 2025-06-11 | 21.88 | $7.26 | 2.5M |
| 2025-06-10 | 20.46 | $7.42 | 2.7M |
| 2025-06-09 | 18.95 | $6.90 | 2.2M |
| 2025-06-06 | 17.76 | $6.80 | 2.7M |
| 2025-06-05 | 16.56 | $5.99 | 2.8M |
| 2025-06-04 | 16.19 | $5.64 | 843600 |
| 2025-06-03 | 16.07 | $5.79 | 1.8M |
| 2025-06-02 | 15.95 | $5.61 | 3.4M |
| 2025-05-30 | 15.82 | $5.44 | 2.3M |
| 2025-05-29 | 16.21 | $5.51 | 3.2M |
| 2025-05-28 | 16.84 | $4.88 | 1.0M |
| 2025-05-27 | 17.04 | $4.88 | 1.6M |
| 2025-05-23 | 17.25 | $4.82 | 885000 |
| 2025-05-22 | 17.45 | $4.95 | 1.8M |
| 2025-05-21 | 17.76 | $4.98 | 2.1M |
| 2025-05-20 | 18.26 | $5.31 | 597400 |
| 2025-05-19 | 18.79 | $4.98 | 719500 |
| 2025-05-16 | 18.81 | $4.88 | 632183 |
| 2025-05-15 | 19.02 | $4.77 | 725447 |
| 2025-05-14 | 19.27 | $4.88 | 895000 |
| 2025-05-13 | 19.54 | $4.99 | 841223 |
| 2025-05-12 | 19.91 | $5.13 | 796314 |
| 2025-05-09 | 20.58 | $4.81 | 708717 |
| 2025-05-08 | 21.07 | $4.98 | 1.1M |
| 2025-05-07 | 21.53 | $4.72 | 1.2M |
| 2025-05-06 | 21.71 | $4.70 | 1.2M |
| 2025-05-05 | 22.03 | $5.57 | 1.5M |
| 2025-05-02 | 23.04 | $5.87 | 1.0M |
| 2025-05-01 | 23.95 | $5.63 | 1.3M |
| 2025-04-30 | 25.20 | $5.21 | 1.7M |
| 2025-04-29 | 26.00 | $5.02 | 1.5M |
| 2025-04-28 | 26.57 | $4.91 | 1.8M |
| 2025-04-25 | 26.91 | $4.64 | 1.0M |
| 2025-04-24 | 26.85 | $4.51 | 902600 |
| 2025-04-23 | 26.86 | $4.47 | 877700 |
| 2025-04-22 | 26.92 | $4.34 | 1.1M |
| 2025-04-21 | 26.60 | $4.30 | 957400 |
| 2025-04-17 | 26.26 | $4.37 | 1.2M |
| 2025-04-16 | 25.86 | $4.27 | 2.3M |
| 2025-04-15 | 25.44 | $4.87 | 2.0M |
| 2025-04-14 | 25.31 | $4.58 | 1.4M |
| 2025-04-11 | 24.64 | $4.26 | 1.2M |
| 2025-04-10 | 23.35 | $4.02 | 2.1M |
| 2025-04-09 | 22.00 | $4.46 | 2.0M |
| 2025-04-08 | 20.57 | $4.14 | 1.6M |
| 2025-04-07 | 19.30 | $4.58 | 3.0M |
| 2025-04-04 | 17.54 | $4.77 | 2.1M |
| 2025-04-03 | 15.89 | $5.33 | 1.1M |
| 2025-04-02 | 14.62 | $5.72 | 1.7M |
| 2025-04-01 | 13.43 | $5.79 | 1.7M |
| 2025-03-31 | 12.23 | $5.99 | 2.2M |
| 2025-03-28 | 11.24 | $6.48 | 1.9M |
| 2025-03-27 | 10.61 | $6.61 | 923629 |
| 2025-03-26 | 10.10 | $6.47 | 2.9M |
| 2025-03-25 | 9.56 | $6.90 | 717751 |
| 2025-03-24 | 9.55 | $7.40 | 897859 |
| 2025-03-21 | 9.84 | $7.16 | 1.7M |
| 2025-03-20 | 10.01 | $7.29 | 496400 |
| 2025-03-19 | 10.39 | $7.39 | 532600 |
| 2025-03-18 | 10.79 | $7.25 | 694230 |
| 2025-03-17 | 11.09 | $7.39 | 953745 |
| 2025-03-14 | 11.40 | $7.14 | 633139 |
| 2025-03-13 | 11.87 | $7.29 | 1.2M |
| 2025-03-12 | 12.49 | $7.59 | 754904 |
| 2025-03-11 | 13.03 | $7.24 | 1.2M |
| 2025-03-10 | 13.04 | $6.85 | 1.1M |
| 2025-03-07 | 12.73 | $7.01 | 972138 |
| 2025-03-06 | 12.69 | $7.41 | 659800 |
| 2025-03-05 | 13.03 | $7.67 | 1.3M |
| 2025-03-04 | 13.40 | $7.17 | 1.0M |
| 2025-03-03 | 13.17 | $7.00 | 1.5M |
| 2025-02-28 | 13.13 | $7.53 | 1.8M |
| 2025-02-27 | 12.99 | $6.99 | 2.8M |
| 2025-02-26 | 12.57 | $6.71 | 1.6M |
| 2025-02-25 | 11.98 | $6.99 | 2.5M |
| 2025-02-24 | 11.60 | $7.46 | 1.3M |
| 2025-02-21 | 11.79 | $8.00 | 963200 |
| 2025-02-20 | 12.31 | $8.09 | 615023 |
| 2025-02-19 | 12.95 | $8.08 | 575247 |
| 2025-02-18 | 13.55 | $8.10 | 770438 |
| 2025-02-14 | 14.18 | $8.03 | 841409 |
| 2025-02-13 | 14.81 | $8.18 | 857948 |
| 2025-02-12 | 15.58 | $8.14 | 1.3M |
| 2025-02-11 | 16.39 | $8.42 | 1.3M |
| 2025-02-10 | 17.17 | $8.76 | 788000 |
| 2025-02-07 | 17.39 | $8.74 | 744185 |
| 2025-02-06 | 17.53 | $9.17 | 3.9M |
| 2025-02-05 | 17.32 | $9.66 | 1.2M |
| 2025-02-04 | 16.97 | $9.25 | 993134 |
| 2025-02-03 | 17.10 | $8.99 | 1.1M |
| 2025-01-31 | 17.27 | $9.31 | 2.0M |
| 2025-01-30 | 17.39 | $9.62 | 1.5M |
| 2025-01-29 | 16.88 | $9.30 | 1.4M |
| 2025-01-28 | 16.88 | $8.93 | 1.8M |
| 2025-01-27 | 17.29 | $8.47 | 1.8M |
| 2025-01-24 | 18.02 | $8.35 | 1.4M |
| 2025-01-23 | 18.80 | $8.89 | 2.2M |
| 2025-01-22 | 19.62 | $8.20 | 1.0M |
| 2025-01-21 | 20.07 | $8.20 | 1.5M |
| 2025-01-17 | 20.45 | $8.03 | 1.2M |
| 2025-01-16 | 20.93 | $8.13 | 2.0M |
| 2025-01-15 | 21.59 | $8.12 | 2.7M |
| 2025-01-14 | 22.27 | $7.37 | 2.0M |
| 2025-01-13 | 21.77 | $7.57 | 2.4M |
| 2025-01-10 | 21.23 | $7.84 | 1.8M |
| 2025-01-08 | 21.59 | $8.11 | 1.2M |
| 2025-01-07 | 22.39 | $8.25 | 896025 |
| 2025-01-06 | 23.16 | $8.06 | 1.0M |
| 2025-01-03 | 23.96 | $7.88 | 1.3M |
| 2025-01-02 | 24.31 | $7.80 | 1.2M |
| 2024-12-31 | 24.41 | $7.80 | 1.7M |
| 2024-12-30 | 24.23 | $7.71 | 1.0M |
| 2024-12-27 | 23.93 | $7.74 | 927724 |
| 2024-12-26 | 23.73 | $7.87 | 835523 |
| 2024-12-24 | 23.58 | $7.86 | 537249 |
| 2024-12-23 | 23.38 | $7.76 | 1.3M |
| 2024-12-20 | 23.18 | $7.84 | 2.7M |
| 2024-12-19 | 23.16 | $7.80 | 1.6M |
| 2024-12-18 | 22.97 | $7.64 | 1.5M |
| 2024-12-17 | 22.77 | $8.19 | 649900 |
| 2024-12-16 | 23.15 | $8.26 | 1.9M |
| 2024-12-13 | 23.55 | $8.15 | 825900 |
| 2024-12-12 | 23.75 | $8.34 | 4.0M |
| 2024-12-11 | 24.04 | $9.27 | 2.2M |
| 2024-12-10 | 24.48 | $9.50 | 1.2M |
| 2024-12-09 | 25.76 | $9.67 | 6.5M |
| 2024-12-06 | 27.10 | $8.89 | 1.8M |
| 2024-12-05 | 26.88 | $8.99 | 1.6M |
| 2024-12-04 | 26.67 | $9.21 | 1.5M |
| 2024-12-03 | 26.57 | $9.19 | 2.3M |
| 2024-12-02 | 26.46 | $9.47 | 941228 |
| 2024-11-29 | 26.64 | $9.51 | 945708 |
| 2024-11-27 | 26.82 | $9.58 | 2.2M |
| 2024-11-26 | 27.16 | $9.63 | 827329 |
| 2024-11-25 | 27.16 | $9.19 | 953800 |
| 2024-11-22 | 27.23 | $9.13 | 725000 |
| 2024-11-21 | 26.93 | $8.98 | 859694 |
| 2024-11-20 | 26.65 | $9.08 | 1.9M |
| 2024-11-19 | 26.36 | $9.06 | 1.5M |
| 2024-11-18 | 25.92 | $8.99 | 2.9M |
| 2024-11-15 | 25.32 | $8.90 | 1.3M |
| 2024-11-14 | 24.83 | $9.65 | 831370 |
| 2024-11-13 | 24.83 | $10.40 | 2.6M |
| 2024-11-12 | 25.38 | $10.38 | 1.2M |
| 2024-11-11 | 25.14 | $10.40 | 1.4M |
| 2024-11-08 | 25.13 | $10.21 | 1.2M |
| 2024-11-07 | 24.54 | $10.05 | 779262 |
| 2024-11-06 | 23.91 | $10.48 | 1.6M |
| 2024-11-05 | 23.58 | $9.99 | 5.3M |
| 2024-11-04 | 23.24 | $11.87 | 825200 |
| 2024-11-01 | 23.74 | $11.72 | 812500 |
| 2024-10-31 | 24.41 | $11.49 | 767600 |
| 2024-10-30 | 25.12 | $12.01 | 571900 |
| 2024-10-29 | 25.04 | $12.00 | 760422 |
| 2024-10-28 | 25.00 | $11.89 | 910800 |
| 2024-10-25 | 24.76 | $11.97 | 343650 |
| 2024-10-24 | 24.43 | $12.01 | 2.4M |
| 2024-10-23 | 24.08 | $12.30 | 835305 |
| 2024-10-22 | 22.88 | $12.24 | 1.3M |
| 2024-10-21 | 21.85 | $11.86 | 652913 |
| 2024-10-18 | 21.04 | $11.90 | 831047 |
| 2024-10-17 | 20.30 | $11.64 | 1.3M |
| 2024-10-16 | 19.79 | $11.35 | 1.2M |
| 2024-10-15 | 19.26 | $11.67 | 673124 |
| 2024-10-14 | 18.46 | $11.31 | 1.2M |
| 2024-10-11 | 18.08 | $11.25 | 818900 |
| 2024-10-10 | 17.68 | $11.09 | 586004 |
| 2024-10-09 | 17.31 | $10.80 | 979512 |
| 2024-10-08 | 17.47 | $10.85 | 1.3M |
| 2024-10-07 | 17.50 | $10.74 | 545100 |
| 2024-10-04 | 17.40 | $11.11 | 835900 |
| 2024-10-03 | 17.44 | $10.55 | 1.1M |
| 2024-10-02 | 17.90 | $10.72 | 707400 |
| 2024-10-01 | 18.39 | $10.75 | 1.4M |
| 2024-09-30 | 19.15 | $10.80 | 1.1M |
| 2024-09-27 | 19.27 | $10.90 | 405300 |
| 2024-09-26 | 18.98 | $10.90 | 418034 |
| 2024-09-25 | 18.76 | $10.88 | 1.2M |
| 2024-09-24 | 18.52 | $10.94 | 615100 |
| 2024-09-23 | 18.39 | $10.65 | 697000 |
| 2024-09-20 | 18.24 | $10.98 | 2.6M |
| 2024-09-19 | 17.83 | $10.90 | 1.1M |
| 2024-09-18 | 17.40 | $10.55 | 533246 |
| 2024-09-17 | 17.53 | $10.52 | 556300 |
| 2024-09-16 | 17.67 | $10.82 | 509037 |
| 2024-09-13 | 17.55 | $10.63 | 654053 |
| 2024-09-12 | 17.75 | $10.27 | 792900 |
| 2024-09-11 | 18.01 | $10.71 | 1.3M |
| 2024-09-10 | 18.09 | $10.68 | 616433 |
| 2024-09-09 | 17.66 | $10.95 | 733439 |
| 2024-09-06 | 17.20 | $10.47 | 982327 |
| 2024-09-05 | 16.72 | $11.24 | 1.2M |
| 2024-09-04 | 15.39 | $11.48 | 2.1M |
| 2024-09-03 | 14.00 | $10.95 | 1.9M |
| 2024-08-30 | 13.00 | $10.74 | 770783 |
| 2024-08-29 | 12.59 | $10.28 | 431145 |
| 2024-08-28 | 12.47 | $10.34 | 394920 |
| 2024-08-27 | 12.70 | $9.96 | 313800 |
| 2024-08-26 | 12.93 | $10.30 | 339919 |
| 2024-08-23 | 12.67 | $10.18 | 1.1M |
| 2024-08-22 | 12.40 | $9.72 | 730400 |
| 2024-08-21 | 12.16 | $10.24 | 1.8M |
| 2024-08-20 | 11.55 | $9.92 | 992111 |
| 2024-08-19 | 10.99 | $10.01 | 1.9M |
| 2024-08-16 | 10.40 | $9.46 | 1.6M |
| 2024-08-15 | 10.21 | $8.72 | 518823 |
| 2024-08-14 | 10.19 | $8.52 | 504032 |
| 2024-08-13 | 10.18 | $8.77 | 573700 |
| 2024-08-12 | 9.98 | $8.50 | 676505 |
| 2024-08-09 | 9.72 | $8.58 | 553346 |
| 2024-08-08 | 9.54 | $8.89 | 871903 |
| 2024-08-07 | 9.36 | $8.63 | 746100 |
| 2024-08-06 | 9.17 | $9.26 | 497237 |
| 2024-08-05 | 9.22 | $9.14 | 1.1M |
| 2024-08-02 | 9.26 | $9.40 | 769749 |
| 2024-08-01 | 9.68 | $9.36 | 612301 |
| 2024-07-31 | 9.56 | $9.43 | 685944 |
| 2024-07-30 | 9.15 | $9.50 | 561800 |
| 2024-07-29 | 8.95 | $9.39 | 321202 |
| 2024-07-26 | 8.79 | $9.52 | 417715 |
| 2024-07-25 | 8.48 | $9.22 | 600500 |
| 2024-07-24 | 8.43 | $9.17 | 487844 |
| 2024-07-23 | 8.38 | $9.11 | 626500 |
| 2024-07-22 | 8.40 | $8.69 | 809121 |
| 2024-07-19 | 8.53 | $8.61 | 336997 |
| 2024-07-18 | 8.84 | $8.75 | 527742 |
| 2024-07-17 | 9.22 | $8.98 | 727447 |
| 2024-07-16 | 9.44 | $9.50 | 1.0M |
| 2024-07-15 | 9.08 | $9.25 | 593854 |
| 2024-07-12 | 8.78 | $9.27 | 551369 |
| 2024-07-11 | 8.55 | $9.14 | 725027 |
| 2024-07-10 | 8.36 | $8.91 | 477117 |
| 2024-07-09 | 8.59 | $8.74 | 595227 |
| 2024-07-08 | 8.88 | $8.82 | 936434 |
| 2024-07-05 | 9.27 | $8.44 | 536717 |
| 2024-07-03 | 9.52 | $8.36 | 850182 |
| 2024-07-02 | 10.00 | $8.24 | 822693 |
| 2024-07-01 | 10.51 | $8.94 | 948932 |
| 2024-06-28 | 10.76 | $8.43 | 3.8M |
| 2024-06-27 | 11.10 | $8.44 | 740879 |
| 2024-06-26 | 11.61 | $8.10 | 782332 |
| 2024-06-25 | 11.72 | $8.32 | 986438 |
| 2024-06-24 | 12.04 | $8.89 | 926217 |
| 2024-06-21 | 12.49 | $8.79 | 7.5M |
| 2024-06-20 | 13.09 | $8.36 | 1.5M |
| 2024-06-18 | 13.31 | $8.50 | 1.2M |
| 2024-06-17 | 13.55 | $8.80 | 923486 |
| 2024-06-14 | 13.96 | $8.43 | 1.0M |
| 2024-06-13 | 14.39 | $8.98 | 822322 |
| 2024-06-12 | 14.65 | $9.04 | 1.2M |
| 2024-06-11 | 14.92 | $8.82 | 1.2M |
| 2024-06-10 | 15.58 | $8.60 | 2.2M |
| 2024-06-07 | 16.28 | $8.39 | 1.3M |
| 2024-06-06 | 16.66 | $8.41 | 1.0M |
| 2024-06-05 | 16.88 | $8.92 | 1.3M |
| 2024-06-04 | 16.97 | $8.80 | 2.9M |
| 2024-06-03 | 17.09 | $8.38 | 1.9M |
| 2024-05-31 | 17.73 | $8.01 | 1.4M |
| 2024-05-30 | 18.63 | $7.29 | 1.7M |
| 2024-05-29 | 19.13 | $7.71 | 1.4M |
| 2024-05-28 | 19.87 | $8.41 | 1.3M |
| 2024-05-24 | 19.87 | $8.22 | 1.0M |
| 2024-05-23 | 20.05 | $7.49 | 1.1M |
| 2024-05-22 | 20.50 | $8.03 | 1.0M |
| 2024-05-21 | 19.88 | $7.92 | 1.3M |
| 2024-05-20 | 19.50 | $7.84 | 690391 |
| 2024-05-17 | 19.27 | $7.44 | 785477 |
| 2024-05-16 | 19.29 | $7.47 | 652864 |
| 2024-05-15 | 19.22 | $7.72 | 629235 |
| 2024-05-14 | 19.15 | $7.35 | 652267 |
| 2024-05-13 | 19.14 | $7.35 | 1.5M |
| 2024-05-10 | 19.12 | $7.56 | 820904 |
| 2024-05-09 | 18.75 | $7.92 | 1.3M |
| 2024-05-08 | 18.28 | $7.60 | 1.3M |
| 2024-05-07 | 17.98 | $7.76 | 811304 |
| 2024-05-06 | 17.70 | $7.57 | 1.1M |
| 2024-05-03 | 17.16 | $7.53 | 846306 |
| 2024-05-02 | 16.59 | $7.29 | 1.2M |
| 2024-05-01 | 16.22 | $6.93 | 2.6M |
| 2024-04-30 | 15.98 | $6.50 | 1.6M |
| 2024-04-29 | 16.29 | $6.71 | 1.9M |
| 2024-04-26 | 16.62 | $6.02 | 912165 |
| 2024-04-25 | 17.36 | $6.01 | 1.2M |
| 2024-04-24 | 18.13 | $6.54 | 1.8M |
| 2024-04-23 | 18.39 | $6.96 | 1.2M |
| 2024-04-22 | 18.00 | $7.12 | 891876 |
| 2024-04-19 | 17.75 | $6.71 | 1.5M |
| 2024-04-18 | 17.84 | $6.61 | 1.1M |
| 2024-04-17 | 18.23 | $6.53 | 2.0M |
| 2024-04-16 | 18.76 | $6.46 | 1.0M |
| 2024-04-15 | 19.39 | $6.50 | 1.7M |
| 2024-04-12 | 19.86 | $6.51 | 1.1M |
| 2024-04-11 | 20.46 | $6.55 | 1.4M |
| 2024-04-10 | 21.09 | $6.65 | 1.6M |
| 2024-04-09 | 21.64 | $6.99 | 1.2M |
| 2024-04-08 | 22.21 | $6.52 | 505034 |
| 2024-04-05 | 22.46 | $6.71 | 958419 |
| 2024-04-04 | 22.72 | $6.90 | 1.3M |
| 2024-04-03 | 22.63 | $6.89 | 1.0M |
| 2024-04-02 | 22.76 | $6.75 | 1.6M |
| 2024-04-01 | 22.98 | $6.90 | 1.6M |
| 2024-03-28 | 23.10 | $6.72 | 2.2M |
| 2024-03-27 | 23.39 | $6.52 | 1.7M |
| 2024-03-26 | 23.89 | $5.84 | 1.1M |
| 2024-03-25 | 24.85 | $5.78 | 1.7M |
| 2024-03-22 | 25.87 | $6.39 | 787628 |
| 2024-03-21 | 26.20 | $6.67 | 1.2M |
| 2024-03-20 | 26.22 | $6.83 | 1.1M |
| 2024-03-19 | 26.24 | $6.73 | 1.4M |
| 2024-03-18 | 26.47 | $6.74 | 1.9M |
| 2024-03-15 | 26.54 | $7.05 | 6.3M |
| 2024-03-14 | 26.62 | $6.54 | 2.0M |
| 2024-03-13 | 27.11 | $6.56 | 1.2M |
| 2024-03-12 | 27.63 | $6.35 | 1.3M |
| 2024-03-11 | 28.37 | $6.50 | 1.5M |
| 2024-03-08 | 28.85 | $6.59 | 1.4M |
| 2024-03-07 | 29.32 | $6.72 | 1.2M |
| 2024-03-06 | 29.63 | $6.89 | 1.9M |
| 2024-03-05 | 29.89 | $7.03 | 1.5M |
| 2024-03-04 | 30.01 | $7.05 | 2.5M |
| 2024-03-01 | 30.05 | $7.23 | 2.0M |
| 2024-02-29 | 30.12 | $7.00 | 3.4M |
| 2024-02-28 | 30.19 | $7.34 | 2.2M |
| 2024-02-27 | 30.03 | $7.49 | 2.5M |
| 2024-02-26 | 29.62 | $7.50 | 3.0M |
| 2024-02-23 | 29.25 | $7.44 | 5.2M |
| 2024-02-22 | 28.78 | $8.95 | 14.3M |
| 2024-02-21 | 27.32 | $8.56 | 2.3M |
| 2024-02-20 | 26.26 | $8.59 | 2.8M |
| 2024-02-16 | 25.06 | $9.02 | 1.7M |
| 2024-02-15 | 23.35 | $8.88 | 4.0M |
| 2024-02-14 | 21.55 | $8.70 | 10.7M |
| 2024-02-13 | 19.70 | $5.46 | 1.0M |
| 2024-02-12 | 19.78 | $5.79 | 2.0M |
| 2024-02-09 | 19.43 | $5.88 | 1.7M |
| 2024-02-08 | 18.98 | $6.38 | 1.4M |
| 2024-02-07 | 18.12 | $5.95 | 1.8M |
| 2024-02-06 | 17.50 | $6.03 | 3.0M |
| 2024-02-05 | 16.85 | $5.70 | 3.1M |
| 2024-02-02 | 16.80 | $4.80 | 1.7M |
| 2024-02-01 | 17.46 | $4.48 | 891114 |
| 2024-01-31 | 17.71 | $4.43 | 1.9M |
| 2024-01-30 | 17.98 | $4.43 | 913197 |
| 2024-01-29 | 18.04 | $4.54 | 2.3M |
| 2024-01-26 | 18.10 | $4.38 | 1.2M |
| 2024-01-25 | 18.02 | $4.43 | 830904 |
| 2024-01-24 | 17.98 | $4.43 | 690945 |
| 2024-01-23 | 18.03 | $4.63 | 1.1M |
| 2024-01-22 | 18.12 | $4.70 | 1.1M |
| 2024-01-19 | 18.06 | $4.59 | 1.6M |
| 2024-01-18 | 17.96 | $4.61 | 1.7M |
| 2024-01-17 | 17.85 | $4.88 | 2.8M |
| 2024-01-16 | 17.74 | $4.72 | 2.0M |
| 2024-01-12 | 17.71 | $5.06 | 3.7M |
| 2024-01-11 | 17.87 | $5.34 | 1.6M |
| 2024-01-10 | 18.15 | $5.33 | 2.1M |
| 2024-01-09 | 18.55 | $5.25 | 1.2M |
| 2024-01-08 | 18.96 | $5.69 | 942968 |
| 2024-01-05 | 19.40 | $5.17 | 932286 |
| 2024-01-04 | 19.91 | $5.71 | 1.0M |
| 2024-01-03 | 20.81 | $5.85 | 1.6M |
| 2024-01-02 | 21.89 | $6.24 | 1.5M |
| 2023-12-29 | 23.03 | $5.88 | 851394 |
| 2023-12-28 | 23.73 | $6.05 | 1.0M |
| 2023-12-27 | 24.46 | $5.87 | 794640 |
| 2023-12-26 | 25.05 | $5.73 | 1.9M |
| 2023-12-22 | 25.66 | $5.74 | 1.0M |
| 2023-12-21 | 26.24 | $5.50 | 1.2M |
| 2023-12-20 | 26.64 | $5.16 | 3.2M |
| 2023-12-19 | 26.97 | $5.06 | 2.7M |
| 2023-12-18 | 27.05 | $4.51 | 1.9M |
| 2023-12-15 | 26.96 | $4.88 | 3.9M |
| 2023-12-14 | 26.95 | $4.96 | 2.8M |
| 2023-12-13 | 26.94 | $4.43 | 3.3M |
| 2023-12-12 | 26.63 | $4.45 | 6.1M |
| 2023-12-11 | 26.28 | $4.06 | 21.0M |
| 2023-12-08 | 25.89 | $8.64 | 1.4M |
| 2023-12-07 | 25.77 | $8.77 | 1.2M |
| 2023-12-06 | 26.11 | $8.60 | 891847 |
| 2023-12-05 | 26.59 | $8.36 | 783857 |
| 2023-12-04 | 27.40 | $8.27 | 1.2M |
| 2023-12-01 | 28.25 | $7.97 | 816753 |
| 2023-11-30 | 29.71 | $7.67 | 1.3M |
| 2023-11-29 | 31.07 | $7.45 | 2.5M |
| 2023-11-28 | 32.10 | $7.05 | 2.4M |
| 2023-11-27 | 32.63 | $6.73 | 1.4M |
| 2023-11-24 | 32.88 | $6.69 | 484668 |
| 2023-11-22 | 32.93 | $6.52 | 955301 |
| 2023-11-21 | 32.98 | $6.88 | 757503 |
| 2023-11-20 | 33.35 | $7.53 | 903632 |
| 2023-11-17 | 34.32 | $7.98 | 1.2M |
| 2023-11-16 | 35.20 | $7.38 | 958413 |
| 2023-11-15 | 35.66 | $7.68 | 3.3M |
| 2023-11-14 | 36.15 | $7.21 | 1.2M |
| 2023-11-13 | 35.96 | $6.70 | 765886 |
| 2023-11-10 | 35.07 | $6.90 | 570906 |
| 2023-11-09 | 34.26 | $7.18 | 475571 |
| 2023-11-08 | 33.69 | $7.36 | 1.3M |
| 2023-11-07 | 33.13 | $8.50 | 1.3M |
| 2023-11-06 | 33.53 | $8.35 | 957418 |
| 2023-11-03 | 33.95 | $8.51 | 1.7M |
| 2023-11-02 | 34.51 | $8.56 | 1.2M |
| 2023-11-01 | 34.55 | $8.19 | 739068 |
| 2023-10-31 | 33.75 | $8.16 | 1.4M |
| 2023-10-30 | 32.95 | $8.26 | 425667 |
| 2023-10-27 | 32.16 | $8.23 | 749664 |
| 2023-10-26 | 31.32 | $8.81 | 1.5M |
| 2023-10-25 | 30.81 | $8.73 | 591853 |
| 2023-10-24 | 30.32 | $9.10 | 885167 |
| 2023-10-23 | 30.06 | $8.91 | 620686 |
| 2023-10-20 | 29.35 | $8.83 | 595898 |
| 2023-10-19 | 28.74 | $8.99 | 779952 |
| 2023-10-18 | 28.21 | $9.07 | 1.5M |
| 2023-10-17 | 27.64 | $9.35 | 485083 |
| 2023-10-16 | 27.44 | $9.44 | 1.0M |
| 2023-10-13 | 26.97 | $9.52 | 471948 |
| 2023-10-12 | 26.48 | $9.31 | 808472 |
| 2023-10-11 | 26.06 | $9.73 | 328541 |
| 2023-10-10 | 25.89 | $9.87 | 333995 |
| 2023-10-09 | 25.97 | $9.88 | 550161 |
| 2023-10-06 | 26.05 | $10.08 | 366723 |
| 2023-10-05 | 26.13 | $9.96 | 938517 |
| 2023-10-04 | 25.88 | $9.49 | 427258 |
| 2023-10-03 | 24.82 | $9.59 | 594989 |
| 2023-10-02 | 23.70 | $9.55 | 671011 |
| 2023-09-29 | 22.67 | $9.75 | 323402 |
| 2023-09-28 | 21.71 | $9.80 | 326745 |
| 2023-09-27 | 20.55 | $9.81 | 543753 |
| 2023-09-26 | 19.33 | $9.69 | 591646 |
| 2023-09-25 | 18.17 | $9.97 | 1.6M |
| 2023-09-22 | 16.69 | $10.02 | 1.1M |
| 2023-09-21 | 15.37 | $10.27 | 909385 |
| 2023-09-20 | 13.98 | $9.97 | 1.0M |
| 2023-09-19 | 12.65 | $10.70 | 538932 |
| 2023-09-18 | 11.65 | $10.73 | 923730 |
| 2023-09-15 | 10.66 | $11.76 | 2.7M |
| 2023-09-14 | 10.54 | $11.72 | 827152 |
| 2023-09-13 | 10.42 | $11.50 | 461464 |
| 2023-09-12 | 10.31 | $12.18 | 525702 |
| 2023-09-11 | 10.77 | $12.21 | 355026 |
| 2023-09-08 | 11.13 | $12.27 | 975293 |
| 2023-09-07 | 11.37 | $12.07 | 1.0M |
| 2023-09-06 | 11.80 | $12.61 | 621900 |
| 2023-09-05 | 12.04 | $12.80 | 708700 |
| 2023-09-01 | 11.90 | $12.98 | 874800 |
| 2023-08-31 | 11.85 | $12.21 | 504300 |
| 2023-08-30 | 12.23 | $12.23 | 457500 |
| 2023-08-29 | 12.47 | $12.21 | 236400 |
| 2023-08-28 | 12.78 | $12.22 | 357600 |
| 2023-08-25 | 13.12 | $12.15 | 386500 |
| 2023-08-24 | 13.25 | $12.05 | 381300 |
| 2023-08-23 | 13.51 | $12.01 | 326200 |
| 2023-08-22 | 13.78 | $12.10 | 586100 |
| 2023-08-21 | 13.79 | $11.95 | 262300 |
| 2023-08-18 | 13.63 | $11.68 | 328300 |
| 2023-08-17 | 13.15 | $11.51 | 300200 |
| 2023-08-16 | 12.90 | $11.79 | 426100 |
| 2023-08-15 | 12.84 | $12.29 | 728200 |
| 2023-08-14 | 12.95 | $12.12 | 918100 |
| 2023-08-11 | 12.99 | $12.00 | 1.2M |
| 2023-08-10 | 13.14 | $12.02 | 2.3M |
| 2023-08-09 | 12.79 | $11.83 | 788800 |
| 2023-08-08 | 12.41 | $11.87 | 2.5M |
| 2023-08-07 | 11.64 | $11.03 | 658700 |
| 2023-08-04 | 11.29 | $11.51 | 1.1M |
| 2023-08-03 | 11.33 | $12.10 | 756200 |
| 2023-08-02 | 11.75 | $12.52 | 829800 |
| 2023-08-01 | 11.76 | $13.34 | 510900 |
| 2023-07-31 | 11.17 | $12.99 | 402300 |
| 2023-07-28 | 10.80 | $12.71 | 441700 |
| 2023-07-27 | 10.79 | $12.20 | 465000 |
| 2023-07-26 | 11.31 | $12.17 | 643900 |
| 2023-07-25 | 11.86 | $12.24 | 371200 |
| 2023-07-24 | 12.43 | $12.52 | 527600 |
| 2023-07-21 | 13.06 | $12.21 | 328800 |
| 2023-07-20 | 13.63 | $12.13 | 559300 |
| 2023-07-19 | 14.23 | $12.61 | 448500 |
| 2023-07-18 | 14.11 | $12.36 | 442600 |
| 2023-07-17 | 14.00 | $12.48 | 376300 |
| 2023-07-14 | 13.37 | $12.53 | 478500 |
| 2023-07-13 | 13.11 | $12.34 | 292700 |
| 2023-07-12 | 12.63 | $12.67 | 351500 |
| 2023-07-11 | 12.21 | $12.42 | 307300 |
| 2023-07-10 | 11.87 | $12.42 | 479400 |
| 2023-07-07 | 11.52 | $12.36 | 307200 |
| 2023-07-06 | 11.34 | $12.02 | 474200 |
| 2023-07-05 | 11.24 | $12.30 | 424700 |
| 2023-07-03 | 11.09 | $11.96 | 237300 |
| 2023-06-30 | 11.32 | $11.84 | 460800 |
| 2023-06-29 | 11.60 | $11.57 | 605400 |
| 2023-06-28 | 12.19 | $11.70 | 639300 |
| 2023-06-27 | 12.79 | $11.70 | 459900 |
| 2023-06-26 | 13.43 | $11.58 | 592400 |
| 2023-06-23 | 14.00 | $12.09 | 3.1M |
| 2023-06-22 | 14.23 | $11.99 | 755500 |
| 2023-06-21 | 14.47 | $12.05 | 580900 |
| 2023-06-20 | 14.70 | $12.26 | 559400 |
| 2023-06-16 | 14.95 | $12.14 | 1.5M |
| 2023-06-15 | 14.97 | $12.61 | 823200 |
| 2023-06-14 | 14.65 | $12.85 | 803100 |
| 2023-06-13 | 14.17 | $12.84 | 881200 |
| 2023-06-12 | 13.95 | $12.25 | 1.1M |
| 2023-06-09 | 14.05 | $12.01 | 989900 |
| 2023-06-08 | 14.57 | $11.50 | 1.8M |
| 2023-06-07 | 15.28 | $11.70 | 3.3M |
| 2023-06-06 | 15.81 | $13.03 | 466600 |
| 2023-06-05 | 14.85 | $13.24 | 539300 |
| 2023-06-02 | 13.89 | $12.97 | 383800 |
| 2023-06-01 | 13.09 | $12.72 | 791300 |
| 2023-05-31 | 12.24 | $11.74 | 546500 |
| 2023-05-30 | 12.21 | $11.39 | 414600 |
| 2023-05-26 | 12.57 | $11.23 | 397600 |
| 2023-05-25 | 13.09 | $11.20 | 562100 |
| 2023-05-24 | 13.66 | $11.60 | 738400 |
| 2023-05-23 | 14.23 | $11.61 | 650400 |
| 2023-05-22 | 14.84 | $11.13 | 378800 |
| 2023-05-19 | 15.52 | $11.21 | 1.5M |
| 2023-05-18 | 16.24 | $10.78 | 699400 |
| 2023-05-17 | 16.79 | $11.17 | 287500 |
| 2023-05-16 | 17.17 | $11.23 | 501400 |
| 2023-05-15 | 17.27 | $11.90 | 732500 |
| 2023-05-12 | 16.96 | $11.53 | 365800 |
| 2023-05-11 | 16.91 | $11.38 | 622500 |
| 2023-05-10 | 16.85 | $11.66 | 658600 |
| 2023-05-09 | 15.94 | $12.13 | 779800 |
| 2023-05-08 | 14.98 | $11.84 | 1.5M |
| 2023-05-05 | 14.64 | $11.22 | 368100 |
| 2023-05-04 | 14.23 | $11.35 | 366500 |
| 2023-05-03 | 14.15 | $11.38 | 671900 |
| 2023-05-02 | 14.08 | $10.75 | 795900 |
| 2023-05-01 | 14.29 | $11.22 | 593800 |
| 2023-04-28 | 14.51 | $10.76 | 1.9M |
| 2023-04-27 | 15.27 | $10.75 | 391700 |
| 2023-04-26 | 15.58 | $10.78 | 388900 |
| 2023-04-25 | 15.90 | $10.74 | 289200 |
| 2023-04-24 | 16.25 | $10.79 | 531900 |
| 2023-04-21 | 16.62 | $11.24 | 467000 |
| 2023-04-20 | 17.40 | $11.12 | 412500 |
| 2023-04-19 | 18.28 | $11.26 | 325300 |
| 2023-04-18 | 19.20 | $11.10 | 434600 |
| 2023-04-17 | 19.82 | $10.95 | 669700 |
| 2023-04-14 | 20.44 | $10.27 | 641200 |
| 2023-04-13 | 20.40 | $10.42 | 1.9M |
| 2023-04-12 | 20.17 | $9.85 | 535400 |
| 2023-04-11 | 19.94 | $10.45 | 426000 |
| 2023-04-10 | 20.18 | $10.68 | 588100 |
| 2023-04-06 | 20.54 | $10.83 | 450600 |
| 2023-04-05 | 20.94 | $10.70 | 620300 |
| 2023-04-04 | 21.14 | $10.59 | 587500 |
| 2023-04-03 | 21.36 | $10.75 | 526800 |
| 2023-03-31 | 21.68 | $10.79 | 425700 |
| 2023-03-30 | 21.69 | $10.43 | 440600 |
| 2023-03-29 | 21.57 | $10.43 | 490800 |
| 2023-03-28 | 21.18 | $10.07 | 613200 |
| 2023-03-27 | 20.79 | $10.37 | 1.1M |
| 2023-03-24 | 20.48 | $10.11 | 538400 |
| 2023-03-23 | 19.46 | $10.04 | 1.0M |
| 2023-03-22 | 18.39 | $10.08 | 457600 |
| 2023-03-21 | 17.48 | $10.91 | 370800 |
| 2023-03-20 | 17.02 | $11.32 | 371500 |
| 2023-03-17 | 16.80 | $11.46 | 2.0M |
| 2023-03-16 | 16.57 | $11.76 | 389500 |
| 2023-03-15 | 16.58 | $12.16 | 631600 |
| 2023-03-14 | 17.06 | $12.98 | 574800 |
| 2023-03-13 | 17.50 | $12.07 | 677000 |
| 2023-03-10 | 17.02 | $11.66 | 728600 |
| 2023-03-09 | 16.46 | $12.15 | 737400 |
| 2023-03-08 | 16.30 | $12.65 | 377000 |
| 2023-03-07 | 16.71 | $12.96 | 477000 |
| 2023-03-06 | 17.28 | $12.78 | 505700 |
| 2023-03-03 | 17.88 | $13.49 | 460600 |
| 2023-03-02 | 18.79 | $12.86 | 458000 |
| 2023-03-01 | 19.12 | $13.02 | 432200 |
| 2023-02-28 | 19.99 | $13.23 | 637300 |
| 2023-02-27 | 20.92 | $13.05 | 795800 |
| 2023-02-24 | 21.66 | $12.60 | 498500 |
| 2023-02-23 | 22.30 | $13.00 | 399100 |
| 2023-02-22 | 23.37 | $13.07 | 557800 |
| 2023-02-21 | 24.45 | $12.58 | 1.1M |
| 2023-02-17 | 25.58 | $13.64 | 669900 |
| 2023-02-16 | 26.77 | $13.14 | 667200 |
| 2023-02-15 | 27.73 | $13.72 | 531900 |
| 2023-02-14 | 28.52 | $14.11 | 335000 |
| 2023-02-13 | 29.19 | $13.63 | 533100 |
| 2023-02-10 | 30.06 | $13.94 | 423500 |
| 2023-02-09 | 30.53 | $14.49 | 375900 |
| 2023-02-08 | 30.26 | $14.55 | 621000 |
| 2023-02-07 | 29.98 | $15.43 | 426600 |
| 2023-02-06 | 29.31 | $14.90 | 410200 |
| 2023-02-03 | 28.61 | $15.17 | 528500 |
| 2023-02-02 | 27.64 | $15.50 | 568200 |
| 2023-02-01 | 26.37 | $15.18 | 544600 |
| 2023-01-31 | 25.12 | $15.06 | 580600 |
| 2023-01-30 | 23.93 | $14.36 | 591500 |
| 2023-01-27 | 22.93 | $14.43 | 457500 |
| 2023-01-26 | 21.65 | $14.75 | 484600 |
| 2023-01-25 | 20.36 | $14.84 | 718400 |
| 2023-01-24 | 19.00 | $14.64 | 599900 |
| 2023-01-23 | 17.74 | $13.35 | 591100 |
| 2023-01-20 | 17.02 | $13.41 | 778700 |
| 2023-01-19 | 16.32 | $12.60 | 545100 |
| 2023-01-18 | 16.06 | $12.65 | 1.1M |
| 2023-01-17 | 15.77 | $12.66 | 872300 |
| 2023-01-13 | 15.25 | $13.03 | 1.2M |
| 2023-01-12 | 14.70 | $12.35 | 1.2M |
| 2023-01-11 | 14.83 | $11.86 | 424900 |
| 2023-01-10 | 14.79 | $12.32 | 607300 |
| 2023-01-09 | 14.43 | $12.19 | 673600 |
| 2023-01-06 | 14.06 | $12.50 | 718900 |
| 2023-01-05 | 13.66 | $12.00 | 956600 |
| 2023-01-04 | 13.97 | $11.50 | 445800 |
| 2023-01-03 | 14.66 | $11.07 | 562600 |
| 2022-12-30 | 15.38 | $11.56 | 977500 |
| 2022-12-29 | 15.81 | $11.50 | 694400 |
| 2022-12-28 | 16.21 | $10.79 | 407900 |
| 2022-12-27 | 16.08 | $10.78 | 404900 |
| 2022-12-23 | 16.01 | $10.99 | 567100 |
| 2022-12-22 | 15.95 | $11.00 | 707100 |
| 2022-12-21 | 15.97 | $11.01 | 1.3M |
| 2022-12-20 | 15.98 | $10.99 | 1000000 |
| 2022-12-19 | 16.09 | $10.65 | 2.0M |
| 2022-12-16 | 16.20 | $11.91 | 1.8M |
| 2022-12-15 | 16.92 | $11.96 | 939600 |
| 2022-12-14 | 17.75 | $12.10 | 897400 |
| 2022-12-13 | 18.30 | $11.95 | 1.0M |
| 2022-12-12 | 18.89 | $12.10 | 1.9M |
| 2022-12-09 | 19.43 | $11.10 | 619300 |
| 2022-12-08 | 19.44 | $11.23 | 561800 |
| 2022-12-07 | 19.28 | $11.16 | 682800 |
| 2022-12-06 | 19.25 | $12.15 | 910700 |
| 2022-12-05 | 19.83 | $12.50 | 630600 |
| 2022-12-02 | 20.75 | $12.91 | 568100 |
| 2022-12-01 | 21.72 | $12.60 | 680000 |
| 2022-11-30 | 22.84 | $12.58 | 1.2M |
| 2022-11-29 | 23.93 | $11.92 | 388600 |
| 2022-11-28 | 24.43 | $11.23 | 556500 |
| 2022-11-25 | 24.19 | $11.40 | 1.8M |
| 2022-11-23 | 23.89 | $10.87 | 872700 |
| 2022-11-22 | 23.65 | $11.25 | 514100 |
| 2022-11-21 | 23.40 | $11.18 | 358300 |
| 2022-11-18 | 23.29 | $11.36 | 697900 |
| 2022-11-17 | 23.18 | $10.91 | 523000 |
| 2022-11-16 | 22.52 | $11.12 | 721900 |
| 2022-11-15 | 22.13 | $11.71 | 596600 |
| 2022-11-14 | 21.91 | $12.13 | 845700 |
| 2022-11-11 | 22.17 | $12.42 | 587500 |
| 2022-11-10 | 22.45 | $12.73 | 1.2M |
| 2022-11-09 | 22.61 | $11.56 | 818500 |
| 2022-11-08 | 21.95 | $12.25 | 675100 |
| 2022-11-07 | 21.31 | $11.69 | 707700 |
| 2022-11-04 | 20.79 | $12.16 | 881500 |
| 2022-11-03 | 20.23 | $12.57 | 626800 |
| 2022-11-02 | 19.81 | $12.14 | 918100 |
| 2022-11-01 | 19.48 | $12.82 | 699300 |
| 2022-10-31 | 19.49 | $13.65 | 637400 |
| 2022-10-28 | 20.23 | $14.05 | 747900 |
| 2022-10-27 | 20.55 | $13.50 | 490000 |
| 2022-10-26 | 20.55 | $13.36 | 481200 |
| 2022-10-25 | 20.55 | $13.47 | 576000 |
| 2022-10-24 | 20.72 | $13.38 | 399300 |
| 2022-10-21 | 20.90 | $14.00 | 615300 |
| 2022-10-20 | 21.41 | $13.65 | 385800 |
| 2022-10-19 | 21.95 | $13.48 | 708400 |
| 2022-10-18 | 22.52 | $14.17 | 397800 |
| 2022-10-17 | 23.57 | $13.89 | 696900 |
| 2022-10-14 | 24.21 | $13.61 | 452800 |
| 2022-10-13 | 24.75 | $13.80 | 550300 |
| 2022-10-12 | 25.31 | $13.56 | 537800 |
| 2022-10-11 | 25.57 | $13.51 | 547900 |
| 2022-10-10 | 25.85 | $13.14 | 551300 |
| 2022-10-07 | 26.47 | $13.68 | 595200 |
| 2022-10-06 | 27.52 | $14.18 | 413700 |
| 2022-10-05 | 28.88 | $14.50 | 429400 |
| 2022-10-04 | 30.31 | $14.84 | 628800 |
| 2022-10-03 | 31.53 | $14.33 | 663500 |
| 2022-09-30 | 32.81 | $14.92 | 1.4M |
| 2022-09-29 | 33.89 | $14.40 | 596100 |
| 2022-09-28 | 35.29 | $15.16 | 651300 |
| 2022-09-27 | 36.56 | $14.39 | 658300 |
| 2022-09-26 | 38.36 | $14.39 | 622000 |
| 2022-09-23 | 40.32 | $14.02 | 780300 |
| 2022-09-22 | 42.39 | $14.89 | 736400 |
| 2022-09-21 | 44.10 | $14.93 | 905200 |
| 2022-09-20 | 45.58 | $15.85 | 698700 |
| 2022-09-19 | 46.68 | $15.45 | 841900 |
| 2022-09-16 | 47.93 | $15.78 | 7.5M |
| 2022-09-15 | 49.09 | $16.43 | 994900 |
| 2022-09-14 | 49.28 | $16.88 | 960800 |
| 2022-09-13 | 49.36 | $16.26 | 1.0M |
| 2022-09-12 | 49.57 | $16.94 | 789700 |
| 2022-09-09 | 49.25 | $16.38 | 531200 |
| 2022-09-08 | 48.91 | $16.72 | 721300 |
| 2022-09-07 | 48.50 | $16.97 | 962200 |
| 2022-09-06 | 48.09 | $16.32 | 1.1M |
| 2022-09-02 | 47.50 | $16.31 | 721200 |
| 2022-09-01 | 47.10 | $16.99 | 1.4M |
| 2022-08-31 | 46.73 | $16.49 | 1.4M |
| 2022-08-30 | 46.41 | $15.92 | 511300 |
| 2022-08-29 | 46.19 | $16.17 | 621200 |
| 2022-08-26 | 45.95 | $16.25 | 709400 |
| 2022-08-25 | 45.62 | $16.30 | 1.1M |
| 2022-08-24 | 45.27 | $16.69 | 2.2M |
| 2022-08-23 | 44.38 | $16.46 | 1.5M |
| 2022-08-22 | 43.54 | $15.88 | 1.8M |
| 2022-08-19 | 42.80 | $15.12 | 1.4M |
| 2022-08-18 | 42.09 | $15.20 | 2.2M |
| 2022-08-17 | 41.35 | $15.76 | 4.6M |
| 2022-08-16 | 40.17 | $14.16 | 1.1M |
| 2022-08-15 | 39.63 | $14.61 | 1.5M |
| 2022-08-12 | 38.78 | $14.13 | 863100 |
| 2022-08-11 | 38.09 | $13.45 | 710800 |
| 2022-08-10 | 37.38 | $13.81 | 1.2M |
| 2022-08-09 | 36.75 | $12.99 | 1.0M |
| 2022-08-08 | 36.59 | $12.60 | 1.2M |
| 2022-08-05 | 36.43 | $12.05 | 1.3M |
| 2022-08-04 | 36.67 | $11.99 | 1.5M |
| 2022-08-03 | 36.92 | $10.65 | 731200 |
| 2022-08-02 | 37.95 | $10.50 | 527800 |
| 2022-08-01 | 39.24 | $10.31 | 799100 |
| 2022-07-29 | 40.45 | $11.09 | 784700 |
| 2022-07-28 | 41.34 | $11.28 | 365800 |
| 2022-07-27 | 41.94 | $11.16 | 565100 |
| 2022-07-26 | 42.57 | $11.44 | 287600 |
| 2022-07-25 | 42.74 | $11.24 | 638300 |
| 2022-07-22 | 43.14 | $10.92 | 706800 |
| 2022-07-21 | 43.55 | $11.71 | 592500 |
| 2022-07-20 | 43.78 | $11.33 | 574400 |
| 2022-07-19 | 43.60 | $11.31 | 597800 |
| 2022-07-18 | 43.68 | $10.60 | 499700 |
| 2022-07-15 | 43.81 | $10.71 | 989300 |
| 2022-07-14 | 43.94 | $11.29 | 806400 |
| 2022-07-13 | 43.67 | $10.98 | 498000 |
| 2022-07-12 | 43.43 | $11.01 | 594800 |
| 2022-07-11 | 43.22 | $10.75 | 585400 |
| 2022-07-08 | 42.55 | $11.12 | 599300 |
| 2022-07-07 | 41.72 | $10.85 | 826100 |
| 2022-07-06 | 40.90 | $10.90 | 1.6M |
| 2022-07-05 | 40.04 | $10.29 | 1.0M |
| 2022-07-01 | 39.36 | $9.39 | 594500 |
| 2022-06-30 | 38.98 | $9.02 | 1.8M |
| 2022-06-29 | 38.68 | $8.87 | 821000 |
| 2022-06-28 | 38.25 | $8.90 | 1.1M |
| 2022-06-27 | 37.84 | $8.99 | 1.1M |
| 2022-06-24 | 37.39 | $9.30 | 2.3M |
| 2022-06-23 | 36.51 | $9.73 | 705900 |
| 2022-06-22 | 35.71 | $9.37 | 1.5M |
| 2022-06-21 | 34.87 | $9.46 | 1.7M |
| 2022-06-17 | 34.08 | $9.19 | 2.7M |
| 2022-06-16 | 33.26 | $7.80 | 2.0M |
| 2022-06-15 | 32.84 | $8.34 | 2.8M |
| 2022-06-14 | 31.95 | $9.06 | 12.4M |
| 2022-06-13 | 30.77 | $8.74 | 23.8M |
| 2022-06-10 | 29.53 | $7.87 | 106.4M |
| 2022-06-09 | 28.22 | $4.96 | 438900 |
| 2022-06-08 | 28.99 | $4.59 | 379000 |
| 2022-06-07 | 29.39 | $4.59 | 328200 |
| 2022-06-06 | 29.70 | $4.43 | 639400 |
| 2022-06-03 | 30.03 | $4.33 | 285200 |
| 2022-06-02 | 30.09 | $4.41 | 867300 |
| 2022-06-01 | 29.89 | $4.26 | 477500 |
| 2022-05-31 | 29.75 | $4.61 | 286200 |
| 2022-05-27 | 29.91 | $5.20 | 124900 |
| 2022-05-26 | 30.40 | $4.97 | 191900 |
| 2022-05-25 | 30.75 | $4.75 | 470700 |
| 2022-05-24 | 30.69 | $4.63 | 304500 |
| 2022-05-23 | 30.52 | $4.76 | 152400 |
| 2022-05-20 | 30.43 | $4.73 | 253300 |
| 2022-05-19 | 30.29 | $4.56 | 199100 |
| 2022-05-18 | 29.82 | $4.17 | 186400 |
| 2022-05-17 | 28.93 | $4.14 | 867500 |
| 2022-05-16 | 27.82 | $3.99 | 178100 |
| 2022-05-13 | 26.63 | $4.06 | 451900 |
| 2022-05-12 | 25.27 | $3.92 | 255100 |
| 2022-05-11 | 23.88 | $4.22 | 446800 |
| 2022-05-10 | 22.52 | $5.09 | 378400 |
| 2022-05-09 | 21.59 | $5.55 | 326200 |
| 2022-05-06 | 20.73 | $6.52 | 165500 |
| 2022-05-05 | 20.79 | $6.77 | 196500 |
| 2022-05-04 | 21.07 | $6.89 | 407200 |
| 2022-05-03 | 21.36 | $7.08 | 185700 |
| 2022-05-02 | 21.75 | $6.89 | 1.3M |
| 2022-04-29 | 21.87 | $6.42 | 206200 |
| 2022-04-28 | 21.58 | $6.51 | 297900 |
| 2022-04-27 | 21.15 | $6.29 | 180300 |
| 2022-04-26 | 20.86 | $6.53 | 110600 |
| 2022-04-25 | 20.80 | $7.09 | 179800 |
| 2022-04-22 | 21.20 | $7.98 | 367600 |
| 2022-04-21 | 22.11 | $7.98 | 562800 |
| 2022-04-20 | 23.07 | $7.98 | 76500 |
| 2022-04-19 | 23.66 | $8.07 | 142400 |
| 2022-04-18 | 24.28 | $8.06 | 1.0M |
| 2022-04-14 | 24.74 | $8.74 | 545500 |
| 2022-04-13 | 24.56 | $8.80 | 422200 |
| 2022-04-12 | 24.09 | $8.84 | 329100 |
| 2022-04-11 | 23.66 | $8.72 | 207800 |
| 2022-04-08 | 23.29 | $8.81 | 174800 |
| 2022-04-07 | 22.45 | $8.78 | 905600 |
| 2022-04-06 | 21.65 | $8.81 | 623100 |
| 2022-04-05 | 20.61 | $8.85 | 526200 |
| 2022-04-04 | 19.52 | $8.29 | 257000 |
| 2022-04-01 | 18.72 | $7.92 | 1.3M |
| 2022-03-31 | 18.28 | $7.49 | 260300 |
| 2022-03-30 | 18.12 | $7.52 | 75300 |
| 2022-03-29 | 17.84 | $7.68 | 95400 |
| 2022-03-28 | 17.60 | $7.26 | 102800 |
| 2022-03-25 | 17.49 | $7.52 | 424500 |
| 2022-03-24 | 17.03 | $7.50 | 404700 |
| 2022-03-23 | 16.74 | $7.50 | 224400 |
| 2022-03-22 | 16.43 | $7.30 | 137800 |
| 2022-03-21 | 16.53 | $6.81 | 192100 |
| 2022-03-18 | 17.16 | $6.82 | 231700 |
| 2022-03-17 | 17.82 | $6.18 | 118900 |
| 2022-03-16 | 18.17 | $5.55 | 135600 |
| 2022-03-15 | 17.51 | $5.54 | 114300 |
| 2022-03-14 | 16.81 | $5.31 | 100700 |
| 2022-03-11 | 16.20 | $5.81 | 156200 |
| 2022-03-10 | 15.98 | $6.24 | 65000 |
| 2022-03-09 | 16.29 | $6.28 | 96800 |
| 2022-03-08 | 16.61 | $5.99 | 76900 |
| 2022-03-07 | 16.56 | $5.73 | 77400 |
| 2022-03-04 | 16.08 | $5.87 | 89000 |
| 2022-03-03 | 15.74 | $5.95 | 100800 |
| 2022-03-02 | 15.43 | $6.24 | 75500 |
| 2022-03-01 | 15.45 | $6.14 | 140800 |
| 2022-02-28 | 15.44 | $5.93 | 128000 |
| 2022-02-25 | 15.08 | $6.01 | 1.4M |
| 2022-02-24 | 14.56 | $5.82 | 902900 |
| 2022-02-23 | 14.05 | $5.74 | 115500 |
| 2022-02-22 | 13.64 | $5.80 | 96200 |
| 2022-02-18 | 13.24 | $6.06 | 106900 |
| 2022-02-17 | 12.93 | $6.24 | 98300 |
| 2022-02-16 | 12.93 | $6.58 | 49100 |
| 2022-02-15 | 13.30 | $6.92 | 108100 |
| 2022-02-14 | 13.91 | $6.67 | 65300 |
| 2022-02-11 | 14.44 | $6.66 | 69600 |
| 2022-02-10 | 14.99 | $6.61 | 82700 |
| 2022-02-09 | 14.93 | $6.96 | 96100 |
| 2022-02-08 | 15.30 | $7.19 | 195500 |
| 2022-02-07 | 15.68 | $7.05 | 48800 |
| 2022-02-04 | 15.81 | $6.79 | 62600 |
| 2022-02-03 | 15.63 | $6.89 | 104900 |
| 2022-02-02 | 15.56 | $7.01 | 60700 |
| 2022-02-01 | 15.68 | $7.61 | 77600 |
| 2022-01-31 | 16.23 | $7.56 | 179700 |
| 2022-01-28 | 16.50 | $6.70 | 73500 |
| 2022-01-27 | 15.71 | $6.79 | 135800 |
| 2022-01-26 | 15.14 | $7.36 | 164000 |
| 2022-01-25 | 15.03 | $7.60 | 109600 |
| 2022-01-24 | 14.31 | $7.54 | 214000 |
| 2022-01-21 | 13.52 | $7.65 | 226300 |
| 2022-01-20 | 13.05 | $7.57 | 228000 |
| 2022-01-19 | 12.71 | $7.40 | 154400 |
| 2022-01-18 | 12.01 | $7.77 | 237300 |
| 2022-01-14 | 11.55 | $8.13 | 279400 |
| 2022-01-13 | 11.51 | $8.00 | 173500 |
| 2022-01-12 | 11.26 | $7.96 | 246300 |
| 2022-01-11 | 11.08 | $8.23 | 208600 |
| 2022-01-10 | 11.32 | $8.37 | 152500 |
| 2022-01-07 | 11.50 | $8.33 | 167000 |
| 2022-01-06 | 12.08 | $8.62 | 194400 |
| 2022-01-05 | 12.69 | $8.33 | 157400 |
| 2022-01-04 | 13.22 | $8.39 | 188000 |
| 2022-01-03 | 13.90 | $8.70 | 97100 |
| 2021-12-31 | 14.50 | $8.58 | 91100 |
| 2021-12-30 | 15.14 | $8.56 | 118200 |
| 2021-12-29 | 15.87 | $8.29 | 98800 |
| 2021-12-28 | 16.09 | $8.22 | 128300 |
| 2021-12-27 | 16.40 | $8.33 | 75400 |
| 2021-12-23 | 16.81 | $8.72 | 254700 |
| 2021-12-22 | 17.43 | $8.51 | 106000 |
| 2021-12-21 | 17.95 | $8.46 | 71000 |
| 2021-12-20 | 18.04 | $8.41 | 131100 |
| 2021-12-17 | 18.13 | $8.27 | 247600 |
| 2021-12-16 | 18.20 | $8.00 | 97100 |
| 2021-12-15 | 18.35 | $8.27 | 157700 |
| 2021-12-14 | 18.21 | $7.97 | 78900 |
| 2021-12-13 | 18.09 | $8.28 | 133100 |
| 2021-12-10 | 18.26 | $8.30 | 127700 |
| 2021-12-09 | 18.56 | $8.52 | 103100 |
| 2021-12-08 | 19.00 | $8.70 | 86300 |
| 2021-12-07 | 19.26 | $8.45 | 145100 |
| 2021-12-06 | 19.35 | $8.00 | 222500 |
| 2021-12-03 | 19.01 | $8.25 | 262200 |
| 2021-12-02 | 18.79 | $8.01 | 176300 |
| 2021-12-01 | 18.20 | $7.51 | 145700 |
| 2021-11-30 | 17.67 | $7.92 | 303600 |
| 2021-11-29 | 17.30 | $7.94 | 107500 |
| 2021-11-26 | 17.07 | $8.36 | 97400 |
| 2021-11-24 | 17.04 | $9.03 | 238600 |
| 2021-11-23 | 17.26 | $8.88 | 207000 |
| 2021-11-22 | 17.67 | $9.20 | 416000 |
| 2021-11-19 | 18.53 | $9.80 | 1.9M |
| 2021-11-18 | 18.94 | $10.27 | 384300 |
| 2021-11-17 | 18.79 | $10.81 | 204600 |
| 2021-11-16 | 17.88 | $10.76 | 340400 |
| 2021-11-15 | 17.09 | $10.32 | 1.7M |
| 2021-11-12 | 16.40 | $10.50 | 212600 |
| 2021-11-11 | 15.37 | $10.47 | 2.1M |
| 2021-11-10 | 14.36 | $9.46 | 1.3M |
| 2021-11-09 | 14.18 | $9.21 | 1.3M |
| 2021-11-08 | 14.33 | $8.80 | 495600 |
| 2021-11-05 | 14.99 | $8.75 | 1.1M |
| 2021-11-04 | 15.68 | $8.65 | 111400 |
| 2021-11-03 | 16.27 | $8.89 | 162400 |
| 2021-11-02 | 16.54 | $8.99 | 280300 |
| 2021-11-01 | 16.83 | $8.74 | 73600 |
| 2021-10-29 | 17.54 | $8.48 | 93900 |
| 2021-10-28 | 18.13 | $8.58 | 77800 |
| 2021-10-27 | 18.92 | $8.16 | 51700 |
| 2021-10-26 | 19.75 | $8.30 | 82700 |
| 2021-10-25 | 20.68 | $8.34 | 65700 |
| 2021-10-22 | 21.75 | $8.19 | 85400 |
| 2021-10-21 | 22.84 | $8.37 | 82400 |
| 2021-10-20 | 23.91 | $8.46 | 103000 |
| 2021-10-19 | 24.84 | $8.83 | 84500 |
| 2021-10-18 | 25.29 | $8.90 | 201900 |
| 2021-10-15 | 25.76 | $9.24 | 129400 |
| 2021-10-14 | 25.61 | $9.18 | 341500 |
| 2021-10-13 | 25.46 | $8.82 | 333000 |
| 2021-10-12 | 25.88 | $7.95 | 106200 |
| 2021-10-11 | 26.88 | $8.16 | 127500 |
| 2021-10-08 | 27.80 | $7.60 | 231700 |
| 2021-10-07 | 29.12 | $8.01 | 302500 |
| 2021-10-06 | 30.08 | $8.43 | 51000 |
| 2021-10-05 | 30.33 | $8.81 | 80800 |
| 2021-10-04 | 30.26 | $8.67 | 69500 |
| 2021-10-01 | 30.34 | $8.54 | 148400 |
| 2021-09-30 | 30.43 | $8.41 | 105200 |
| 2021-09-29 | 30.58 | $8.38 | 50900 |
| 2021-09-28 | 31.02 | $8.44 | 78000 |
| 2021-09-27 | 31.33 | $8.74 | 83200 |
| 2021-09-24 | 31.19 | $8.61 | 34100 |
| 2021-09-23 | 31.28 | $8.54 | 159300 |
| 2021-09-22 | 31.38 | $8.81 | 79500 |
| 2021-09-21 | 31.35 | $8.79 | 188800 |
| 2021-09-20 | 30.97 | $8.80 | 159400 |
| 2021-09-17 | 30.62 | $8.99 | 229900 |
| 2021-09-16 | 30.26 | $8.31 | 51200 |
| 2021-09-15 | 30.46 | $8.16 | 46700 |
| 2021-09-14 | 30.86 | $8.03 | 59500 |
| 2021-09-13 | 31.28 | $8.13 | 57100 |
| 2021-09-10 | 31.72 | $8.42 | 67500 |
| 2021-09-09 | 32.13 | $8.07 | 443900 |
| 2021-09-08 | 32.81 | $8.01 | 84200 |
| 2021-09-07 | 33.58 | $8.12 | 97200 |
| 2021-09-03 | 34.25 | $8.24 | 45300 |
| 2021-09-02 | 34.73 | $8.42 | 304600 |
| 2021-09-01 | 35.25 | $8.43 | 121200 |
| 2021-08-31 | 35.63 | $8.28 | 131300 |
| 2021-08-30 | 36.03 | $8.15 | 57200 |
| 2021-08-27 | 36.45 | $8.35 | 97800 |
| 2021-08-26 | 36.89 | $8.00 | 201800 |
| 2021-08-25 | 37.52 | $7.85 | 120200 |
| 2021-08-24 | 38.20 | $8.30 | 872800 |
| 2021-08-23 | 38.41 | $9.14 | 188700 |
| 2021-08-20 | 37.50 | $8.96 | 299300 |
| 2021-08-19 | 36.60 | $8.62 | 124300 |
| 2021-08-18 | 35.94 | $8.45 | 251200 |
| 2021-08-17 | 35.26 | $8.33 | 153900 |
| 2021-08-16 | 34.67 | $8.03 | 229300 |
| 2021-08-13 | 34.11 | $7.90 | 84800 |
| 2021-08-12 | 33.59 | $8.05 | 83800 |
| 2021-08-11 | 32.74 | $8.03 | 626400 |
| 2021-08-10 | 31.88 | $7.67 | 105600 |
| 2021-08-09 | 31.15 | $7.25 | 254900 |
| 2021-08-06 | 30.38 | $7.27 | 98900 |
| 2021-08-05 | 29.79 | $7.01 | 90900 |
| 2021-08-04 | 29.25 | $6.61 | 103100 |
| 2021-08-03 | 28.97 | $6.25 | 72900 |
| 2021-08-02 | 28.86 | $5.99 | 113600 |
| 2021-07-30 | 28.66 | $6.00 | 281500 |
| 2021-07-29 | 28.40 | $6.24 | 69000 |
| 2021-07-28 | 27.90 | $6.31 | 136400 |
| 2021-07-27 | 27.37 | $6.23 | 177000 |
| 2021-07-26 | 26.83 | $6.24 | 108700 |
| 2021-07-23 | 26.09 | $6.48 | 174800 |
| 2021-07-22 | 25.11 | $6.67 | 92400 |
| 2021-07-21 | 23.87 | $6.88 | 273700 |
| 2021-07-20 | 22.56 | $6.65 | 379300 |
| 2021-07-19 | 21.31 | $6.23 | 138900 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected