Is Croda International Plc (COIHF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Croda International Plc (COIHF) research center and poll results.
OTC : COIHF
Croda International Plc
$40.61 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 67
- Market Capitalization
- $5.66B
- P/E Ratio
- 65.71
- Dividend Yield
- 3.79%
- Price Target
- Year High
- $42.92
- Year Low
- $32.95
- Day High
- —
- Day Low
- —
- Payout Ratio
- $2.50
- Current Ratio
- $1.99
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
40.61
2026-07-14
Close Price
$40.61
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
33.67
Average
66.85
Maximum
132.96
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 40.61 | $40.61 | — |
| 2026-07-13 | 40.48 | $40.61 | — |
| 2026-07-10 | 40.35 | $40.61 | — |
| 2026-07-09 | 40.22 | $40.61 | — |
| 2026-07-08 | 40.10 | $40.61 | — |
| 2026-07-07 | 39.97 | $40.61 | — |
| 2026-07-06 | 39.84 | $40.61 | — |
| 2026-07-02 | 39.71 | $40.61 | — |
| 2026-07-01 | 39.58 | $40.61 | — |
| 2026-06-30 | 39.45 | $40.61 | — |
| 2026-06-29 | 39.33 | $40.61 | — |
| 2026-06-26 | 39.20 | $40.61 | — |
| 2026-06-25 | 39.07 | $40.61 | — |
| 2026-06-24 | 38.94 | $40.61 | — |
| 2026-06-23 | 38.81 | $40.61 | — |
| 2026-06-22 | 38.68 | $40.61 | — |
| 2026-06-18 | 38.55 | $40.61 | — |
| 2026-06-17 | 38.43 | $40.61 | — |
| 2026-06-16 | 38.30 | $40.61 | — |
| 2026-06-15 | 38.17 | $40.61 | 100 |
| 2026-06-12 | 38.04 | $38.04 | — |
| 2026-06-11 | 38.04 | $38.04 | — |
| 2026-06-10 | 38.04 | $38.04 | — |
| 2026-06-09 | 38.04 | $38.04 | — |
| 2026-06-08 | 38.04 | $38.04 | — |
| 2026-06-05 | 38.04 | $38.04 | — |
| 2026-06-04 | 38.04 | $38.04 | — |
| 2026-06-03 | 38.04 | $38.04 | — |
| 2026-06-02 | 38.04 | $38.04 | — |
| 2026-06-01 | 38.04 | $38.04 | — |
| 2026-05-29 | 38.04 | $38.04 | — |
| 2026-05-28 | 38.04 | $38.04 | — |
| 2026-05-27 | 38.04 | $38.04 | — |
| 2026-05-26 | 38.23 | $38.04 | — |
| 2026-05-22 | 38.41 | $38.04 | — |
| 2026-05-21 | 38.60 | $38.04 | — |
| 2026-05-20 | 38.78 | $38.04 | — |
| 2026-05-19 | 38.97 | $38.04 | — |
| 2026-05-18 | 39.16 | $38.04 | — |
| 2026-05-15 | 39.34 | $38.04 | — |
| 2026-05-14 | 39.53 | $38.04 | — |
| 2026-05-13 | 39.54 | $38.04 | — |
| 2026-05-12 | 39.54 | $38.04 | — |
| 2026-05-11 | 39.55 | $38.04 | — |
| 2026-05-08 | 39.56 | $38.04 | — |
| 2026-05-07 | 39.57 | $38.04 | — |
| 2026-05-06 | 39.58 | $38.04 | — |
| 2026-05-05 | 39.58 | $38.04 | — |
| 2026-05-04 | 39.59 | $38.04 | — |
| 2026-05-01 | 39.60 | $38.04 | — |
| 2026-04-30 | 39.48 | $38.04 | — |
| 2026-04-29 | 39.35 | $38.04 | 100 |
| 2026-04-28 | 39.23 | $41.76 | — |
| 2026-04-27 | 38.92 | $41.76 | — |
| 2026-04-24 | 38.61 | $41.76 | — |
| 2026-04-23 | 38.30 | $41.76 | — |
| 2026-04-22 | 37.99 | $41.76 | — |
| 2026-04-21 | 37.68 | $41.76 | — |
| 2026-04-20 | 37.41 | $41.76 | — |
| 2026-04-17 | 37.14 | $41.76 | 100 |
| 2026-04-16 | 36.87 | $38.20 | — |
| 2026-04-15 | 36.78 | $38.20 | — |
| 2026-04-14 | 36.68 | $38.20 | — |
| 2026-04-13 | 36.59 | $38.20 | — |
| 2026-04-10 | 36.50 | $38.20 | — |
| 2026-04-09 | 36.40 | $38.20 | — |
| 2026-04-08 | 36.31 | $38.20 | — |
| 2026-04-07 | 36.22 | $38.20 | — |
| 2026-04-06 | 36.13 | $38.20 | 2000 |
| 2026-04-02 | 36.29 | $35.57 | — |
| 2026-04-01 | 36.59 | $35.57 | — |
| 2026-03-31 | 36.89 | $35.57 | — |
| 2026-03-30 | 37.19 | $35.57 | — |
| 2026-03-27 | 37.49 | $35.57 | — |
| 2026-03-26 | 37.79 | $35.57 | — |
| 2026-03-25 | 38.09 | $35.57 | — |
| 2026-03-24 | 38.39 | $35.57 | 100 |
| 2026-03-23 | 38.69 | $36.34 | — |
| 2026-03-20 | 38.95 | $36.34 | — |
| 2026-03-19 | 39.21 | $36.34 | — |
| 2026-03-18 | 39.47 | $36.34 | — |
| 2026-03-17 | 39.73 | $36.34 | — |
| 2026-03-16 | 39.99 | $36.34 | — |
| 2026-03-13 | 40.26 | $36.34 | — |
| 2026-03-12 | 40.23 | $36.34 | — |
| 2026-03-11 | 40.20 | $36.34 | — |
| 2026-03-10 | 40.17 | $36.34 | — |
| 2026-03-09 | 40.14 | $36.34 | 100 |
| 2026-03-06 | 40.11 | $41.56 | — |
| 2026-03-05 | 39.82 | $41.56 | — |
| 2026-03-04 | 39.53 | $41.56 | — |
| 2026-03-03 | 39.24 | $41.56 | — |
| 2026-03-02 | 38.95 | $41.56 | — |
| 2026-02-27 | 38.66 | $41.56 | — |
| 2026-02-26 | 38.37 | $41.56 | — |
| 2026-02-25 | 38.08 | $41.56 | — |
| 2026-02-24 | 37.79 | $41.56 | — |
| 2026-02-23 | 37.50 | $41.56 | — |
| 2026-02-20 | 37.21 | $41.56 | — |
| 2026-02-19 | 36.92 | $41.56 | — |
| 2026-02-18 | 36.63 | $41.56 | — |
| 2026-02-17 | 36.34 | $41.56 | — |
| 2026-02-13 | 36.05 | $41.56 | 200 |
| 2026-02-12 | 35.76 | $35.76 | — |
| 2026-02-11 | 35.76 | $35.76 | — |
| 2026-02-10 | 35.76 | $35.76 | — |
| 2026-02-09 | 35.76 | $35.76 | — |
| 2026-02-06 | 35.76 | $35.76 | — |
| 2026-02-05 | 35.76 | $35.76 | — |
| 2026-02-04 | 35.76 | $35.76 | — |
| 2026-02-03 | 35.76 | $35.76 | — |
| 2026-02-02 | 35.76 | $35.76 | — |
| 2026-01-30 | 35.76 | $35.76 | — |
| 2026-01-29 | 35.72 | $35.76 | — |
| 2026-01-28 | 35.74 | $35.76 | — |
| 2026-01-27 | 35.77 | $35.76 | — |
| 2026-01-26 | 35.79 | $35.76 | — |
| 2026-01-23 | 35.81 | $35.76 | — |
| 2026-01-22 | 35.83 | $35.76 | — |
| 2026-01-21 | 35.86 | $35.76 | — |
| 2026-01-20 | 35.88 | $35.76 | — |
| 2026-01-16 | 35.90 | $35.76 | — |
| 2026-01-15 | 35.92 | $35.76 | — |
| 2026-01-14 | 35.95 | $35.76 | — |
| 2026-01-13 | 35.97 | $35.76 | — |
| 2026-01-12 | 35.98 | $35.76 | — |
| 2026-01-09 | 35.99 | $35.76 | — |
| 2026-01-08 | 36.01 | $35.76 | — |
| 2026-01-07 | 36.02 | $35.76 | — |
| 2026-01-06 | 36.03 | $35.76 | — |
| 2026-01-05 | 36.10 | $35.76 | — |
| 2026-01-02 | 36.17 | $35.76 | 400 |
| 2025-12-31 | 36.23 | $35.00 | 1100 |
| 2025-12-30 | 36.34 | $36.21 | — |
| 2025-12-29 | 36.39 | $36.21 | — |
| 2025-12-26 | 36.43 | $36.21 | — |
| 2025-12-24 | 36.48 | $36.21 | — |
| 2025-12-23 | 36.52 | $36.21 | — |
| 2025-12-22 | 36.57 | $36.21 | — |
| 2025-12-19 | 36.61 | $36.21 | — |
| 2025-12-18 | 36.66 | $36.21 | — |
| 2025-12-17 | 36.70 | $36.21 | — |
| 2025-12-16 | 36.75 | $36.21 | — |
| 2025-12-15 | 36.79 | $36.21 | 100 |
| 2025-12-12 | 36.84 | $36.00 | — |
| 2025-12-11 | 36.90 | $36.00 | — |
| 2025-12-10 | 36.96 | $36.00 | — |
| 2025-12-09 | 36.97 | $36.00 | — |
| 2025-12-08 | 36.99 | $36.00 | 100 |
| 2025-12-05 | 37.00 | $37.12 | — |
| 2025-12-04 | 36.96 | $37.12 | — |
| 2025-12-03 | 36.92 | $37.12 | — |
| 2025-12-02 | 36.88 | $37.12 | — |
| 2025-12-01 | 36.84 | $37.12 | — |
| 2025-11-28 | 36.83 | $37.12 | — |
| 2025-11-26 | 36.88 | $37.12 | — |
| 2025-11-25 | 36.92 | $37.12 | — |
| 2025-11-24 | 36.97 | $37.12 | — |
| 2025-11-21 | 37.01 | $37.12 | — |
| 2025-11-20 | 37.05 | $37.12 | — |
| 2025-11-19 | 37.10 | $37.12 | — |
| 2025-11-18 | 37.14 | $37.12 | — |
| 2025-11-17 | 37.19 | $37.12 | — |
| 2025-11-14 | 37.23 | $37.12 | 100 |
| 2025-11-13 | 37.30 | $37.18 | — |
| 2025-11-12 | 37.37 | $37.18 | 2300 |
| 2025-11-11 | 37.44 | $36.31 | — |
| 2025-11-10 | 37.55 | $36.31 | — |
| 2025-11-07 | 37.67 | $36.31 | — |
| 2025-11-06 | 37.78 | $36.31 | — |
| 2025-11-05 | 37.89 | $36.31 | — |
| 2025-11-04 | 38.01 | $36.31 | — |
| 2025-11-03 | 38.12 | $36.31 | 15300 |
| 2025-10-31 | 38.23 | $36.94 | 200 |
| 2025-10-30 | 38.31 | $38.00 | — |
| 2025-10-29 | 38.26 | $38.00 | — |
| 2025-10-28 | 38.20 | $38.00 | — |
| 2025-10-27 | 38.15 | $38.00 | — |
| 2025-10-24 | 38.09 | $38.00 | — |
| 2025-10-23 | 38.04 | $38.00 | — |
| 2025-10-22 | 37.98 | $38.00 | — |
| 2025-10-21 | 37.93 | $38.00 | — |
| 2025-10-20 | 37.87 | $38.00 | 100 |
| 2025-10-17 | 37.82 | $38.57 | — |
| 2025-10-16 | 37.74 | $38.57 | — |
| 2025-10-15 | 37.61 | $38.57 | — |
| 2025-10-14 | 37.36 | $38.57 | — |
| 2025-10-13 | 37.12 | $38.57 | — |
| 2025-10-10 | 36.88 | $38.57 | — |
| 2025-10-09 | 36.64 | $38.57 | — |
| 2025-10-08 | 36.40 | $38.57 | — |
| 2025-10-07 | 36.15 | $38.57 | — |
| 2025-10-06 | 35.91 | $38.57 | — |
| 2025-10-03 | 35.68 | $38.57 | 300 |
| 2025-10-02 | 35.44 | $36.90 | — |
| 2025-10-01 | 35.29 | $36.90 | — |
| 2025-09-30 | 35.14 | $36.90 | — |
| 2025-09-29 | 34.98 | $36.90 | — |
| 2025-09-26 | 34.83 | $36.90 | — |
| 2025-09-25 | 34.68 | $36.90 | — |
| 2025-09-24 | 34.53 | $36.90 | — |
| 2025-09-23 | 34.37 | $36.90 | — |
| 2025-09-22 | 34.20 | $36.90 | — |
| 2025-09-19 | 34.05 | $36.90 | 100 |
| 2025-09-18 | 33.90 | $36.00 | 100 |
| 2025-09-17 | 33.79 | $33.73 | — |
| 2025-09-16 | 33.80 | $33.73 | — |
| 2025-09-15 | 33.81 | $33.73 | — |
| 2025-09-12 | 33.82 | $33.73 | — |
| 2025-09-11 | 33.78 | $33.73 | — |
| 2025-09-10 | 33.74 | $33.73 | — |
| 2025-09-09 | 33.70 | $33.73 | 300 |
| 2025-09-08 | 33.67 | $33.85 | — |
| 2025-09-05 | 33.68 | $33.85 | — |
| 2025-09-04 | 33.72 | $33.85 | — |
| 2025-09-03 | 34.03 | $33.85 | — |
| 2025-09-02 | 34.34 | $33.85 | — |
| 2025-08-29 | 34.65 | $33.85 | — |
| 2025-08-28 | 34.96 | $33.85 | — |
| 2025-08-27 | 35.28 | $33.85 | — |
| 2025-08-26 | 35.59 | $33.85 | 900 |
| 2025-08-25 | 35.90 | $33.49 | 100 |
| 2025-08-22 | 36.23 | $33.88 | — |
| 2025-08-21 | 36.54 | $33.88 | — |
| 2025-08-20 | 36.85 | $33.88 | — |
| 2025-08-19 | 37.16 | $33.88 | — |
| 2025-08-18 | 37.47 | $33.88 | — |
| 2025-08-15 | 37.78 | $33.88 | 700 |
| 2025-08-14 | 38.09 | $32.95 | — |
| 2025-08-13 | 38.44 | $32.95 | — |
| 2025-08-12 | 38.80 | $32.95 | 1700 |
| 2025-08-11 | 39.16 | $33.17 | 1000 |
| 2025-08-08 | 39.50 | $33.99 | 300 |
| 2025-08-07 | 39.81 | $34.62 | 4000 |
| 2025-08-06 | 40.19 | $40.08 | — |
| 2025-08-05 | 40.30 | $40.08 | — |
| 2025-08-04 | 40.41 | $40.08 | — |
| 2025-08-01 | 40.52 | $40.08 | — |
| 2025-07-31 | 40.63 | $40.08 | — |
| 2025-07-30 | 40.74 | $40.08 | — |
| 2025-07-29 | 40.85 | $40.08 | — |
| 2025-07-28 | 40.96 | $40.08 | — |
| 2025-07-25 | 41.07 | $40.08 | — |
| 2025-07-24 | 41.19 | $40.08 | — |
| 2025-07-23 | 41.30 | $40.08 | — |
| 2025-07-22 | 41.41 | $40.08 | — |
| 2025-07-21 | 41.52 | $40.08 | — |
| 2025-07-18 | 41.63 | $40.08 | — |
| 2025-07-17 | 41.74 | $40.08 | — |
| 2025-07-16 | 41.85 | $40.08 | — |
| 2025-07-15 | 41.96 | $40.08 | — |
| 2025-07-14 | 42.07 | $40.08 | — |
| 2025-07-11 | 42.18 | $40.08 | 300 |
| 2025-07-10 | 42.29 | $42.29 | — |
| 2025-07-09 | 42.29 | $42.29 | — |
| 2025-07-08 | 42.29 | $42.29 | — |
| 2025-07-07 | 42.29 | $42.29 | — |
| 2025-07-03 | 42.29 | $42.29 | — |
| 2025-07-02 | 42.29 | $42.29 | — |
| 2025-07-01 | 42.29 | $42.29 | — |
| 2025-06-30 | 42.29 | $42.29 | — |
| 2025-06-27 | 42.29 | $42.29 | — |
| 2025-06-26 | 42.29 | $42.29 | — |
| 2025-06-25 | 42.29 | $42.29 | — |
| 2025-06-24 | 42.29 | $42.29 | — |
| 2025-06-23 | 42.29 | $42.29 | — |
| 2025-06-20 | 42.29 | $42.29 | — |
| 2025-06-18 | 42.29 | $42.29 | — |
| 2025-06-17 | 42.29 | $42.29 | — |
| 2025-06-16 | 42.29 | $42.29 | — |
| 2025-06-13 | 42.29 | $42.29 | — |
| 2025-06-12 | 42.29 | $42.29 | — |
| 2025-06-11 | 42.29 | $42.29 | — |
| 2025-06-10 | 42.29 | $42.29 | — |
| 2025-06-09 | 42.20 | $42.29 | — |
| 2025-06-06 | 42.11 | $42.29 | — |
| 2025-06-05 | 42.02 | $42.29 | — |
| 2025-06-04 | 41.93 | $42.29 | — |
| 2025-06-03 | 41.84 | $42.29 | — |
| 2025-06-02 | 41.45 | $42.29 | — |
| 2025-05-30 | 41.05 | $42.29 | — |
| 2025-05-29 | 40.65 | $42.29 | — |
| 2025-05-28 | 40.25 | $42.29 | — |
| 2025-05-27 | 39.86 | $42.29 | — |
| 2025-05-23 | 39.46 | $42.29 | — |
| 2025-05-22 | 39.06 | $42.29 | — |
| 2025-05-21 | 38.67 | $42.29 | — |
| 2025-05-20 | 38.27 | $42.29 | — |
| 2025-05-19 | 37.87 | $42.29 | — |
| 2025-05-16 | 37.48 | $42.29 | — |
| 2025-05-15 | 37.08 | $42.29 | — |
| 2025-05-14 | 36.68 | $42.29 | — |
| 2025-05-13 | 36.28 | $42.29 | 100 |
| 2025-05-12 | 35.89 | $40.50 | — |
| 2025-05-09 | 35.58 | $40.50 | — |
| 2025-05-08 | 35.22 | $40.50 | — |
| 2025-05-07 | 35.07 | $40.50 | — |
| 2025-05-06 | 34.92 | $40.50 | 300 |
| 2025-05-05 | 34.77 | $34.35 | — |
| 2025-05-02 | 34.93 | $34.35 | — |
| 2025-05-01 | 35.09 | $34.35 | — |
| 2025-04-30 | 35.24 | $34.35 | — |
| 2025-04-29 | 35.40 | $34.35 | — |
| 2025-04-28 | 35.56 | $34.35 | — |
| 2025-04-25 | 35.72 | $34.35 | — |
| 2025-04-24 | 35.89 | $34.35 | — |
| 2025-04-23 | 36.04 | $34.35 | — |
| 2025-04-22 | 36.19 | $34.35 | — |
| 2025-04-21 | 36.32 | $34.35 | — |
| 2025-04-17 | 36.44 | $34.35 | — |
| 2025-04-16 | 36.70 | $34.35 | — |
| 2025-04-15 | 36.96 | $34.35 | — |
| 2025-04-14 | 37.24 | $34.35 | — |
| 2025-04-11 | 37.52 | $34.35 | 4100 |
| 2025-04-10 | 37.81 | $33.33 | 600 |
| 2025-04-09 | 38.16 | $37.50 | — |
| 2025-04-08 | 38.30 | $37.50 | — |
| 2025-04-07 | 38.40 | $37.50 | — |
| 2025-04-04 | 38.56 | $37.50 | — |
| 2025-04-03 | 38.80 | $37.50 | — |
| 2025-04-02 | 39.07 | $37.50 | — |
| 2025-04-01 | 39.34 | $37.50 | — |
| 2025-03-31 | 39.49 | $37.50 | — |
| 2025-03-28 | 39.71 | $37.50 | 22700 |
| 2025-03-27 | 39.83 | $37.84 | 200 |
| 2025-03-26 | 39.92 | $37.36 | — |
| 2025-03-25 | 40.04 | $37.36 | 200 |
| 2025-03-24 | 40.16 | $36.85 | 600 |
| 2025-03-21 | 40.32 | $36.89 | 400 |
| 2025-03-20 | 40.46 | $39.50 | — |
| 2025-03-19 | 40.52 | $39.50 | 300 |
| 2025-03-18 | 40.57 | $40.00 | — |
| 2025-03-17 | 40.60 | $40.00 | — |
| 2025-03-14 | 40.63 | $40.00 | 800 |
| 2025-03-13 | 40.65 | $40.30 | — |
| 2025-03-12 | 40.59 | $40.30 | 22600 |
| 2025-03-11 | 40.51 | $39.63 | 900 |
| 2025-03-10 | 40.46 | $40.71 | 1500 |
| 2025-03-07 | 40.32 | $42.29 | 900 |
| 2025-03-06 | 40.11 | $42.92 | — |
| 2025-03-05 | 39.90 | $42.92 | 400 |
| 2025-03-04 | 39.80 | $40.45 | 100 |
| 2025-03-03 | 39.82 | $41.97 | 400 |
| 2025-02-28 | 39.77 | $39.75 | — |
| 2025-02-27 | 39.83 | $39.75 | — |
| 2025-02-26 | 39.88 | $39.75 | — |
| 2025-02-25 | 39.94 | $39.75 | 600 |
| 2025-02-24 | 40.00 | $40.03 | 200 |
| 2025-02-21 | 40.04 | $39.71 | 100 |
| 2025-02-20 | 40.08 | $40.57 | — |
| 2025-02-19 | 40.08 | $40.57 | — |
| 2025-02-18 | 40.08 | $40.57 | — |
| 2025-02-14 | 40.02 | $40.57 | — |
| 2025-02-13 | 39.96 | $40.57 | 100 |
| 2025-02-12 | 39.90 | $39.10 | 1000 |
| 2025-02-11 | 39.91 | $38.61 | — |
| 2025-02-10 | 39.95 | $38.61 | 600 |
| 2025-02-07 | 40.01 | $37.94 | 1000 |
| 2025-02-06 | 40.12 | $38.11 | 900 |
| 2025-02-05 | 40.20 | $38.73 | 1900 |
| 2025-02-04 | 40.26 | $40.90 | — |
| 2025-02-03 | 40.29 | $40.90 | — |
| 2025-01-31 | 40.31 | $40.90 | — |
| 2025-01-30 | 40.36 | $40.90 | — |
| 2025-01-29 | 40.40 | $40.90 | — |
| 2025-01-28 | 40.56 | $40.90 | — |
| 2025-01-27 | 40.72 | $40.90 | — |
| 2025-01-24 | 40.78 | $40.90 | 900 |
| 2025-01-23 | 40.79 | $40.50 | — |
| 2025-01-22 | 40.83 | $40.50 | 2200 |
| 2025-01-21 | 40.85 | $40.50 | 1000 |
| 2025-01-17 | 40.92 | $39.38 | — |
| 2025-01-16 | 41.07 | $39.38 | — |
| 2025-01-15 | 41.22 | $39.38 | — |
| 2025-01-14 | 41.45 | $39.38 | — |
| 2025-01-13 | 41.68 | $39.38 | 300 |
| 2025-01-10 | 41.89 | $39.72 | 1400 |
| 2025-01-08 | 42.07 | $40.17 | 2000 |
| 2025-01-07 | 42.25 | $39.83 | — |
| 2025-01-06 | 42.38 | $39.83 | 300 |
| 2025-01-03 | 42.50 | $41.45 | — |
| 2025-01-02 | 42.56 | $41.45 | 200 |
| 2024-12-31 | 42.68 | $41.80 | — |
| 2024-12-30 | 42.72 | $41.80 | 600 |
| 2024-12-27 | 42.87 | $44.06 | — |
| 2024-12-26 | 42.91 | $44.06 | 100 |
| 2024-12-24 | 42.94 | $42.05 | 900 |
| 2024-12-23 | 43.08 | $41.25 | — |
| 2024-12-20 | 43.25 | $41.25 | 600 |
| 2024-12-19 | 43.42 | $40.79 | 2400 |
| 2024-12-18 | 43.61 | $42.00 | 200 |
| 2024-12-17 | 43.74 | $42.30 | 400 |
| 2024-12-16 | 43.86 | $42.50 | 300 |
| 2024-12-13 | 44.16 | $44.00 | — |
| 2024-12-12 | 44.39 | $44.00 | 2300 |
| 2024-12-11 | 44.62 | $43.42 | — |
| 2024-12-10 | 44.87 | $43.42 | 400 |
| 2024-12-09 | 45.13 | $43.79 | 1100 |
| 2024-12-06 | 45.33 | $42.35 | — |
| 2024-12-05 | 45.60 | $42.35 | 1100 |
| 2024-12-04 | 45.90 | $42.63 | 100 |
| 2024-12-03 | 46.18 | $43.75 | 600 |
| 2024-12-02 | 46.42 | $42.61 | 4000 |
| 2024-11-29 | 46.72 | $44.79 | — |
| 2024-11-27 | 46.88 | $44.79 | — |
| 2024-11-26 | 47.04 | $44.79 | — |
| 2024-11-25 | 47.16 | $44.79 | 100 |
| 2024-11-22 | 47.40 | $44.63 | — |
| 2024-11-21 | 47.65 | $44.63 | — |
| 2024-11-20 | 47.91 | $44.63 | — |
| 2024-11-19 | 48.16 | $44.63 | — |
| 2024-11-18 | 48.32 | $44.63 | 600 |
| 2024-11-15 | 48.49 | $48.56 | — |
| 2024-11-14 | 48.44 | $48.56 | — |
| 2024-11-13 | 48.48 | $48.56 | — |
| 2024-11-12 | 48.51 | $48.56 | — |
| 2024-11-11 | 48.81 | $48.56 | 34100 |
| 2024-11-08 | 49.10 | $47.75 | — |
| 2024-11-07 | 49.44 | $47.75 | 1200 |
| 2024-11-06 | 49.77 | $48.34 | — |
| 2024-11-05 | 50.08 | $48.34 | 400 |
| 2024-11-04 | 50.38 | $48.52 | — |
| 2024-11-01 | 50.67 | $48.52 | 200 |
| 2024-10-31 | 51.07 | $48.00 | — |
| 2024-10-30 | 51.42 | $48.00 | 5800 |
| 2024-10-29 | 51.77 | $47.24 | 2100 |
| 2024-10-28 | 52.21 | $49.65 | — |
| 2024-10-25 | 52.61 | $49.65 | — |
| 2024-10-24 | 53.01 | $49.65 | — |
| 2024-10-23 | 53.35 | $49.65 | 700 |
| 2024-10-22 | 53.57 | $47.93 | — |
| 2024-10-21 | 53.85 | $47.93 | 2100 |
| 2024-10-18 | 54.11 | $47.63 | 500 |
| 2024-10-17 | 54.34 | $49.30 | — |
| 2024-10-16 | 54.53 | $49.30 | 1000 |
| 2024-10-15 | 54.73 | $54.45 | 300 |
| 2024-10-14 | 54.68 | $54.45 | — |
| 2024-10-11 | 54.62 | $54.45 | — |
| 2024-10-10 | 54.57 | $54.45 | — |
| 2024-10-09 | 54.51 | $54.45 | — |
| 2024-10-08 | 54.46 | $54.45 | 400 |
| 2024-10-07 | 54.40 | $54.33 | 300 |
| 2024-10-04 | 54.36 | $56.36 | 300 |
| 2024-10-03 | 54.07 | $55.06 | — |
| 2024-10-02 | 53.98 | $55.06 | 1000 |
| 2024-10-01 | 53.89 | $55.91 | 15200 |
| 2024-09-30 | 53.75 | $57.70 | — |
| 2024-09-27 | 53.53 | $57.70 | 400 |
| 2024-09-26 | 53.31 | $56.44 | 1000 |
| 2024-09-25 | 53.14 | $54.06 | 1000 |
| 2024-09-24 | 53.10 | $53.53 | 1600 |
| 2024-09-23 | 53.01 | $53.13 | 800 |
| 2024-09-20 | 52.84 | $52.26 | 1800 |
| 2024-09-19 | 52.71 | $53.09 | 900 |
| 2024-09-18 | 52.53 | $53.35 | — |
| 2024-09-17 | 52.34 | $53.35 | — |
| 2024-09-16 | 52.16 | $53.35 | — |
| 2024-09-13 | 51.97 | $53.35 | 400 |
| 2024-09-12 | 51.78 | $53.35 | — |
| 2024-09-11 | 51.57 | $53.35 | — |
| 2024-09-10 | 51.38 | $53.35 | — |
| 2024-09-09 | 51.08 | $53.35 | 1100 |
| 2024-09-06 | 50.82 | $50.75 | 2000 |
| 2024-09-05 | 50.76 | $53.21 | — |
| 2024-09-04 | 50.53 | $53.21 | — |
| 2024-09-03 | 50.44 | $53.21 | — |
| 2024-08-30 | 50.36 | $53.21 | — |
| 2024-08-29 | 50.27 | $53.21 | — |
| 2024-08-28 | 50.19 | $53.21 | — |
| 2024-08-27 | 50.10 | $53.21 | 1000 |
| 2024-08-26 | 50.04 | $51.78 | 100 |
| 2024-08-23 | 50.05 | $49.61 | — |
| 2024-08-22 | 50.17 | $49.61 | — |
| 2024-08-21 | 50.29 | $49.61 | — |
| 2024-08-20 | 50.41 | $49.61 | — |
| 2024-08-19 | 50.54 | $49.61 | — |
| 2024-08-16 | 50.69 | $49.61 | — |
| 2024-08-15 | 50.85 | $49.61 | 1900 |
| 2024-08-14 | 51.00 | $49.13 | 2600 |
| 2024-08-13 | 51.18 | $49.51 | 1300 |
| 2024-08-12 | 51.29 | $47.30 | 500 |
| 2024-08-09 | 51.58 | $48.09 | 3400 |
| 2024-08-08 | 51.80 | $49.70 | 1500 |
| 2024-08-07 | 51.94 | $48.47 | 300 |
| 2024-08-06 | 52.15 | $51.51 | — |
| 2024-08-05 | 52.20 | $51.51 | — |
| 2024-08-02 | 52.19 | $51.51 | — |
| 2024-08-01 | 52.18 | $51.51 | — |
| 2024-07-31 | 52.17 | $51.51 | 500 |
| 2024-07-30 | 52.16 | $52.02 | — |
| 2024-07-29 | 52.13 | $52.02 | — |
| 2024-07-26 | 52.09 | $52.02 | — |
| 2024-07-25 | 52.06 | $52.02 | — |
| 2024-07-24 | 52.02 | $52.02 | — |
| 2024-07-23 | 51.96 | $52.02 | 400 |
| 2024-07-22 | 51.97 | $52.73 | — |
| 2024-07-19 | 51.95 | $52.73 | — |
| 2024-07-18 | 51.92 | $52.73 | — |
| 2024-07-17 | 51.92 | $52.73 | 3400 |
| 2024-07-16 | 51.93 | $51.55 | 300 |
| 2024-07-15 | 51.99 | $53.15 | 400 |
| 2024-07-12 | 52.05 | $52.55 | — |
| 2024-07-11 | 52.14 | $52.55 | 300 |
| 2024-07-10 | 52.23 | $52.55 | — |
| 2024-07-09 | 52.32 | $52.55 | 300 |
| 2024-07-08 | 52.42 | $51.32 | 700 |
| 2024-07-05 | 52.62 | $51.32 | — |
| 2024-07-03 | 52.87 | $51.32 | — |
| 2024-07-02 | 53.12 | $51.32 | — |
| 2024-07-01 | 53.44 | $51.32 | — |
| 2024-06-28 | 53.76 | $51.32 | — |
| 2024-06-27 | 54.08 | $51.32 | 1600 |
| 2024-06-26 | 54.40 | $51.32 | 200 |
| 2024-06-25 | 54.91 | $50.76 | 1100 |
| 2024-06-24 | 55.44 | $52.26 | — |
| 2024-06-21 | 55.90 | $52.26 | — |
| 2024-06-20 | 56.37 | $52.26 | 100 |
| 2024-06-18 | 56.83 | $52.75 | — |
| 2024-06-17 | 57.26 | $52.75 | — |
| 2024-06-14 | 57.70 | $52.75 | 7300 |
| 2024-06-13 | 58.14 | $54.39 | — |
| 2024-06-12 | 58.49 | $54.39 | 1200 |
| 2024-06-11 | 58.84 | $54.40 | — |
| 2024-06-10 | 59.20 | $54.40 | — |
| 2024-06-07 | 59.56 | $54.40 | 1200 |
| 2024-06-06 | 59.91 | $55.39 | 200 |
| 2024-06-05 | 60.22 | $56.30 | — |
| 2024-06-04 | 60.48 | $56.30 | 1100 |
| 2024-06-03 | 60.54 | $57.75 | — |
| 2024-05-31 | 60.53 | $57.75 | 700 |
| 2024-05-30 | 60.52 | $57.70 | — |
| 2024-05-29 | 60.51 | $57.70 | 1500 |
| 2024-05-28 | 60.50 | $61.48 | — |
| 2024-05-24 | 60.29 | $61.48 | — |
| 2024-05-23 | 60.13 | $61.48 | — |
| 2024-05-22 | 59.99 | $61.48 | — |
| 2024-05-21 | 59.86 | $61.48 | — |
| 2024-05-20 | 59.84 | $61.48 | — |
| 2024-05-17 | 59.81 | $61.48 | — |
| 2024-05-16 | 59.75 | $61.48 | — |
| 2024-05-15 | 59.68 | $61.48 | — |
| 2024-05-14 | 59.62 | $61.48 | — |
| 2024-05-13 | 59.56 | $61.48 | 400 |
| 2024-05-10 | 59.50 | $61.55 | — |
| 2024-05-09 | 59.43 | $61.55 | — |
| 2024-05-08 | 59.37 | $61.55 | — |
| 2024-05-07 | 59.31 | $61.55 | 1000 |
| 2024-05-06 | 59.18 | $57.50 | — |
| 2024-05-03 | 59.21 | $57.50 | — |
| 2024-05-02 | 59.26 | $57.50 | — |
| 2024-05-01 | 59.32 | $57.50 | — |
| 2024-04-30 | 59.49 | $57.50 | 4500 |
| 2024-04-29 | 59.66 | $57.27 | 5700 |
| 2024-04-26 | 59.84 | $58.25 | 11400 |
| 2024-04-25 | 59.97 | $58.81 | — |
| 2024-04-24 | 60.08 | $58.81 | 2800 |
| 2024-04-23 | 60.22 | $61.01 | — |
| 2024-04-22 | 60.25 | $61.01 | 400 |
| 2024-04-19 | 60.28 | $60.17 | — |
| 2024-04-18 | 60.36 | $60.17 | 500 |
| 2024-04-17 | 60.43 | $60.26 | — |
| 2024-04-16 | 60.40 | $60.26 | — |
| 2024-04-15 | 60.35 | $60.26 | 900 |
| 2024-04-12 | 60.30 | $60.26 | — |
| 2024-04-11 | 60.33 | $60.26 | — |
| 2024-04-10 | 60.36 | $60.26 | 900 |
| 2024-04-09 | 60.38 | $59.00 | 300 |
| 2024-04-08 | 60.43 | $58.06 | 200 |
| 2024-04-05 | 60.61 | $58.60 | — |
| 2024-04-04 | 60.76 | $58.60 | 2000 |
| 2024-04-03 | 60.82 | $60.91 | — |
| 2024-04-02 | 60.76 | $60.91 | — |
| 2024-04-01 | 60.77 | $60.91 | — |
| 2024-03-28 | 60.83 | $60.91 | — |
| 2024-03-27 | 60.76 | $60.91 | 1500 |
| 2024-03-26 | 60.69 | $61.62 | 200 |
| 2024-03-25 | 60.58 | $61.67 | — |
| 2024-03-22 | 60.58 | $61.67 | — |
| 2024-03-21 | 60.58 | $61.67 | — |
| 2024-03-20 | 60.59 | $61.67 | 200 |
| 2024-03-19 | 60.65 | $59.59 | 2400 |
| 2024-03-18 | 60.81 | $59.30 | — |
| 2024-03-15 | 60.98 | $59.30 | 200 |
| 2024-03-14 | 61.12 | $60.79 | — |
| 2024-03-13 | 61.18 | $60.79 | — |
| 2024-03-12 | 61.26 | $60.79 | 100 |
| 2024-03-11 | 61.34 | $59.91 | 400 |
| 2024-03-08 | 61.46 | $61.72 | 200 |
| 2024-03-07 | 61.49 | $61.55 | 500 |
| 2024-03-06 | 61.53 | $59.80 | — |
| 2024-03-05 | 61.66 | $59.80 | 1000 |
| 2024-03-04 | 61.79 | $61.07 | 200 |
| 2024-03-01 | 61.77 | $61.99 | 300 |
| 2024-02-29 | 61.79 | $59.51 | — |
| 2024-02-28 | 61.92 | $59.51 | — |
| 2024-02-27 | 61.82 | $59.51 | 800 |
| 2024-02-26 | 61.82 | $61.59 | 1400 |
| 2024-02-23 | 61.65 | $61.78 | — |
| 2024-02-22 | 61.46 | $61.78 | 500 |
| 2024-02-21 | 61.18 | $62.84 | 200 |
| 2024-02-20 | 60.85 | $62.80 | — |
| 2024-02-16 | 60.53 | $62.80 | 1800 |
| 2024-02-15 | 60.22 | $62.05 | — |
| 2024-02-14 | 59.85 | $62.05 | 1000 |
| 2024-02-13 | 59.48 | $62.36 | — |
| 2024-02-12 | 59.24 | $62.36 | — |
| 2024-02-09 | 59.10 | $62.36 | — |
| 2024-02-08 | 58.96 | $62.36 | — |
| 2024-02-07 | 58.82 | $62.36 | — |
| 2024-02-06 | 58.68 | $62.36 | 900 |
| 2024-02-05 | 58.61 | $62.38 | 2000 |
| 2024-02-02 | 58.54 | $60.73 | 400 |
| 2024-02-01 | 58.55 | $62.22 | — |
| 2024-01-31 | 58.49 | $62.22 | 500 |
| 2024-01-30 | 58.60 | $57.56 | 500 |
| 2024-01-29 | 58.95 | $59.53 | 400 |
| 2024-01-26 | 59.20 | $58.00 | 100 |
| 2024-01-25 | 59.51 | $58.00 | 1000 |
| 2024-01-24 | 59.93 | $56.26 | — |
| 2024-01-23 | 60.26 | $56.26 | 900 |
| 2024-01-22 | 60.58 | $56.46 | — |
| 2024-01-19 | 60.94 | $56.46 | 3600 |
| 2024-01-18 | 61.39 | $54.66 | — |
| 2024-01-17 | 61.85 | $54.66 | 300 |
| 2024-01-16 | 62.31 | $57.59 | 400 |
| 2024-01-12 | 62.64 | $59.54 | — |
| 2024-01-11 | 62.66 | $59.54 | — |
| 2024-01-10 | 62.59 | $59.54 | — |
| 2024-01-09 | 62.59 | $59.54 | 700 |
| 2024-01-08 | 62.59 | $61.00 | — |
| 2024-01-05 | 62.45 | $61.00 | — |
| 2024-01-04 | 62.31 | $61.00 | — |
| 2024-01-03 | 62.17 | $61.00 | 100 |
| 2024-01-02 | 62.01 | $64.49 | — |
| 2023-12-29 | 61.65 | $64.49 | 800 |
| 2023-12-28 | 61.22 | $64.55 | 500 |
| 2023-12-27 | 60.81 | $64.24 | 600 |
| 2023-12-26 | 60.42 | $66.40 | 900 |
| 2023-12-22 | 60.05 | $62.70 | — |
| 2023-12-21 | 59.72 | $62.70 | 700 |
| 2023-12-20 | 59.38 | $63.65 | 200 |
| 2023-12-19 | 59.04 | $65.46 | 400 |
| 2023-12-18 | 58.71 | $63.85 | — |
| 2023-12-15 | 58.39 | $63.85 | 100 |
| 2023-12-14 | 58.07 | $64.16 | 500 |
| 2023-12-13 | 57.73 | $59.99 | 500 |
| 2023-12-12 | 57.59 | $58.26 | 800 |
| 2023-12-11 | 57.47 | $59.55 | 900 |
| 2023-12-08 | 57.29 | $59.51 | 400 |
| 2023-12-07 | 57.11 | $58.07 | 300 |
| 2023-12-06 | 57.00 | $58.23 | — |
| 2023-12-05 | 56.89 | $58.23 | 700 |
| 2023-12-04 | 56.79 | $57.80 | 500 |
| 2023-12-01 | 56.70 | $57.24 | 200 |
| 2023-11-30 | 56.48 | $56.01 | 100 |
| 2023-11-29 | 56.33 | $56.37 | — |
| 2023-11-28 | 56.15 | $56.37 | 300 |
| 2023-11-27 | 55.98 | $58.99 | 300 |
| 2023-11-24 | 55.64 | $56.05 | — |
| 2023-11-22 | 55.45 | $56.05 | 500 |
| 2023-11-21 | 55.14 | $56.75 | 700 |
| 2023-11-20 | 54.80 | $58.88 | 500 |
| 2023-11-17 | 54.38 | $57.40 | — |
| 2023-11-16 | 53.96 | $57.40 | — |
| 2023-11-15 | 53.61 | $57.40 | 800 |
| 2023-11-14 | 53.36 | $57.27 | 2000 |
| 2023-11-13 | 53.11 | $55.87 | 100 |
| 2023-11-10 | 52.97 | $55.87 | 900 |
| 2023-11-09 | 52.84 | $55.87 | 1000 |
| 2023-11-08 | 52.70 | $55.99 | — |
| 2023-11-07 | 52.73 | $55.99 | 1200 |
| 2023-11-06 | 52.73 | $56.14 | — |
| 2023-11-03 | 52.67 | $56.14 | 4900 |
| 2023-11-02 | 52.74 | $52.86 | — |
| 2023-11-01 | 52.99 | $52.86 | 700 |
| 2023-10-31 | 53.23 | $52.86 | — |
| 2023-10-30 | 53.48 | $52.86 | 2300 |
| 2023-10-27 | 53.74 | $52.23 | — |
| 2023-10-26 | 54.03 | $52.23 | 6100 |
| 2023-10-25 | 54.32 | $49.97 | — |
| 2023-10-24 | 54.77 | $49.97 | 200 |
| 2023-10-23 | 55.22 | $50.33 | 1100 |
| 2023-10-20 | 55.66 | $49.04 | 700 |
| 2023-10-19 | 56.19 | $50.49 | 1000 |
| 2023-10-18 | 56.74 | $52.27 | — |
| 2023-10-17 | 57.20 | $52.27 | 500 |
| 2023-10-16 | 57.67 | $53.19 | 2100 |
| 2023-10-13 | 58.08 | $53.19 | — |
| 2023-10-12 | 58.67 | $53.19 | 1600 |
| 2023-10-11 | 59.26 | $56.57 | 500 |
| 2023-10-10 | 59.68 | $55.93 | 400 |
| 2023-10-09 | 60.13 | $54.85 | 200 |
| 2023-10-06 | 60.64 | $57.70 | — |
| 2023-10-05 | 61.12 | $57.70 | — |
| 2023-10-04 | 61.61 | $57.70 | 1700 |
| 2023-10-03 | 62.09 | $58.00 | — |
| 2023-10-02 | 62.56 | $58.00 | — |
| 2023-09-29 | 63.03 | $58.00 | — |
| 2023-09-28 | 63.50 | $58.00 | 1600 |
| 2023-09-27 | 63.97 | $59.03 | 500 |
| 2023-09-26 | 64.38 | $59.03 | — |
| 2023-09-25 | 64.80 | $59.03 | 25800 |
| 2023-09-22 | 65.17 | $59.75 | 200 |
| 2023-09-21 | 65.51 | $61.48 | 100 |
| 2023-09-20 | 65.76 | $61.48 | — |
| 2023-09-19 | 66.01 | $61.48 | 100 |
| 2023-09-18 | 66.26 | $61.48 | 500 |
| 2023-09-15 | 66.50 | $64.99 | — |
| 2023-09-14 | 66.81 | $64.99 | — |
| 2023-09-13 | 67.12 | $64.99 | — |
| 2023-09-12 | 67.43 | $64.99 | — |
| 2023-09-11 | 67.74 | $64.99 | 300 |
| 2023-09-08 | 68.04 | $67.37 | — |
| 2023-09-07 | 68.27 | $67.37 | — |
| 2023-09-06 | 68.85 | $67.37 | — |
| 2023-09-05 | 69.43 | $67.37 | — |
| 2023-09-01 | 70.01 | $67.37 | — |
| 2023-08-31 | 70.58 | $67.37 | — |
| 2023-08-30 | 71.16 | $67.37 | — |
| 2023-08-29 | 71.74 | $67.37 | — |
| 2023-08-28 | 72.32 | $67.37 | 200 |
| 2023-08-25 | 72.89 | $66.50 | — |
| 2023-08-24 | 73.52 | $66.50 | — |
| 2023-08-23 | 73.96 | $66.50 | 800 |
| 2023-08-22 | 74.40 | $66.50 | 3100 |
| 2023-08-21 | 74.80 | $66.38 | 100 |
| 2023-08-18 | 75.21 | $66.38 | 1100 |
| 2023-08-17 | 75.61 | $71.16 | — |
| 2023-08-16 | 75.78 | $71.16 | — |
| 2023-08-15 | 75.95 | $71.16 | — |
| 2023-08-14 | 76.21 | $71.16 | — |
| 2023-08-11 | 76.47 | $71.16 | 400 |
| 2023-08-10 | 76.73 | $71.97 | 1500 |
| 2023-08-09 | 76.95 | $78.92 | — |
| 2023-08-08 | 76.50 | $78.92 | — |
| 2023-08-07 | 76.06 | $78.92 | — |
| 2023-08-04 | 75.61 | $78.92 | 100 |
| 2023-08-03 | 75.17 | $78.92 | — |
| 2023-08-02 | 74.72 | $78.92 | — |
| 2023-08-01 | 74.27 | $78.92 | — |
| 2023-07-31 | 73.83 | $78.92 | — |
| 2023-07-28 | 73.38 | $78.92 | 200 |
| 2023-07-27 | 72.94 | $75.34 | — |
| 2023-07-26 | 72.75 | $75.34 | 1000 |
| 2023-07-25 | 72.56 | $74.52 | — |
| 2023-07-24 | 72.42 | $74.52 | — |
| 2023-07-21 | 72.26 | $74.52 | 100 |
| 2023-07-20 | 72.03 | $74.52 | — |
| 2023-07-19 | 71.79 | $74.52 | 200 |
| 2023-07-18 | 71.56 | $76.36 | 100 |
| 2023-07-17 | 71.23 | $76.36 | — |
| 2023-07-14 | 70.91 | $76.36 | — |
| 2023-07-13 | 70.58 | $76.36 | 200 |
| 2023-07-12 | 70.25 | $70.00 | — |
| 2023-07-11 | 70.24 | $70.00 | — |
| 2023-07-10 | 70.05 | $70.00 | — |
| 2023-07-07 | 70.36 | $70.00 | — |
| 2023-07-06 | 70.66 | $70.00 | — |
| 2023-07-05 | 71.11 | $70.00 | — |
| 2023-07-03 | 71.56 | $70.00 | — |
| 2023-06-30 | 72.01 | $70.00 | — |
| 2023-06-29 | 72.40 | $70.00 | 700 |
| 2023-06-28 | 72.81 | $71.61 | — |
| 2023-06-27 | 73.13 | $71.61 | — |
| 2023-06-26 | 73.46 | $71.61 | 2900 |
| 2023-06-23 | 73.78 | $71.35 | 600 |
| 2023-06-22 | 74.02 | $69.85 | — |
| 2023-06-21 | 74.81 | $69.85 | — |
| 2023-06-20 | 75.59 | $69.85 | — |
| 2023-06-16 | 76.37 | $69.85 | — |
| 2023-06-15 | 77.15 | $69.85 | 100 |
| 2023-06-14 | 77.94 | $69.80 | 600 |
| 2023-06-13 | 78.72 | $69.80 | 400 |
| 2023-06-12 | 79.51 | $69.72 | 600 |
| 2023-06-09 | 80.35 | $66.34 | 400 |
| 2023-06-08 | 81.23 | $76.09 | — |
| 2023-06-07 | 81.62 | $76.09 | 100 |
| 2023-06-06 | 82.00 | $78.95 | — |
| 2023-06-05 | 82.45 | $78.95 | — |
| 2023-06-02 | 82.89 | $78.95 | 200 |
| 2023-06-01 | 83.18 | $77.90 | 200 |
| 2023-05-31 | 83.53 | $78.10 | — |
| 2023-05-30 | 83.98 | $78.10 | — |
| 2023-05-26 | 84.49 | $78.10 | — |
| 2023-05-25 | 85.00 | $78.10 | 2100 |
| 2023-05-24 | 85.32 | $76.25 | 100 |
| 2023-05-23 | 85.85 | $85.50 | — |
| 2023-05-22 | 85.93 | $85.50 | — |
| 2023-05-19 | 85.73 | $85.50 | — |
| 2023-05-18 | 85.53 | $85.50 | — |
| 2023-05-17 | 85.33 | $85.50 | — |
| 2023-05-16 | 85.13 | $85.50 | — |
| 2023-05-15 | 84.93 | $85.50 | 100 |
| 2023-05-12 | 84.73 | $86.55 | 600 |
| 2023-05-11 | 84.48 | $83.88 | — |
| 2023-05-10 | 84.36 | $83.88 | — |
| 2023-05-09 | 84.24 | $83.88 | 1600 |
| 2023-05-08 | 84.12 | $87.79 | — |
| 2023-05-05 | 83.83 | $87.79 | 300 |
| 2023-05-04 | 83.55 | $84.81 | — |
| 2023-05-03 | 83.37 | $84.81 | 200 |
| 2023-05-02 | 83.19 | $87.09 | 300 |
| 2023-05-01 | 82.90 | $88.30 | — |
| 2023-04-28 | 82.55 | $88.30 | 1500 |
| 2023-04-27 | 82.20 | $84.49 | 400 |
| 2023-04-26 | 82.04 | $87.00 | — |
| 2023-04-25 | 81.68 | $87.00 | 200 |
| 2023-04-24 | 81.33 | $81.50 | — |
| 2023-04-21 | 81.25 | $81.50 | — |
| 2023-04-20 | 81.11 | $81.50 | — |
| 2023-04-19 | 80.97 | $81.50 | — |
| 2023-04-18 | 80.88 | $81.50 | 300 |
| 2023-04-17 | 80.81 | $81.50 | — |
| 2023-04-14 | 80.56 | $81.50 | — |
| 2023-04-13 | 80.31 | $81.50 | — |
| 2023-04-12 | 80.06 | $81.50 | — |
| 2023-04-11 | 79.72 | $81.50 | 500 |
| 2023-04-10 | 79.39 | $82.09 | — |
| 2023-04-06 | 79.02 | $82.09 | 300 |
| 2023-04-05 | 78.73 | $81.26 | — |
| 2023-04-04 | 78.54 | $81.26 | — |
| 2023-04-03 | 78.34 | $81.26 | — |
| 2023-03-31 | 78.29 | $81.26 | — |
| 2023-03-30 | 78.36 | $81.26 | — |
| 2023-03-29 | 78.43 | $81.26 | 300 |
| 2023-03-28 | 78.50 | $79.91 | — |
| 2023-03-27 | 78.64 | $79.91 | — |
| 2023-03-24 | 78.78 | $79.91 | 200 |
| 2023-03-23 | 79.01 | $78.73 | — |
| 2023-03-22 | 79.31 | $78.73 | 600 |
| 2023-03-21 | 79.60 | $79.65 | 700 |
| 2023-03-20 | 79.84 | $80.05 | 100 |
| 2023-03-17 | 80.07 | $76.50 | — |
| 2023-03-16 | 80.48 | $76.50 | — |
| 2023-03-15 | 80.88 | $76.50 | 700 |
| 2023-03-14 | 81.29 | $74.80 | — |
| 2023-03-13 | 81.78 | $74.80 | — |
| 2023-03-10 | 82.27 | $74.80 | 200 |
| 2023-03-09 | 82.76 | $76.25 | 2500 |
| 2023-03-08 | 83.18 | $77.36 | — |
| 2023-03-07 | 83.55 | $77.36 | 200 |
| 2023-03-06 | 83.91 | $80.17 | 300 |
| 2023-03-03 | 84.31 | $82.69 | — |
| 2023-03-02 | 84.58 | $82.69 | — |
| 2023-03-01 | 84.86 | $82.69 | — |
| 2023-02-28 | 84.97 | $82.69 | — |
| 2023-02-27 | 85.07 | $82.69 | 300 |
| 2023-02-24 | 85.30 | $84.62 | — |
| 2023-02-23 | 85.42 | $84.62 | — |
| 2023-02-22 | 85.55 | $84.62 | 300 |
| 2023-02-21 | 85.67 | $84.40 | 2000 |
| 2023-02-17 | 85.81 | $84.63 | — |
| 2023-02-16 | 85.89 | $84.63 | — |
| 2023-02-15 | 85.98 | $84.63 | — |
| 2023-02-14 | 86.09 | $84.63 | — |
| 2023-02-13 | 86.20 | $84.63 | — |
| 2023-02-10 | 85.87 | $84.63 | — |
| 2023-02-09 | 85.53 | $84.63 | — |
| 2023-02-08 | 85.20 | $84.63 | — |
| 2023-02-07 | 84.87 | $84.63 | — |
| 2023-02-06 | 84.54 | $84.63 | 100 |
| 2023-02-03 | 84.21 | $88.18 | — |
| 2023-02-02 | 83.70 | $88.18 | — |
| 2023-02-01 | 83.19 | $88.18 | 600 |
| 2023-01-31 | 82.68 | $84.83 | — |
| 2023-01-30 | 82.34 | $84.83 | 100 |
| 2023-01-27 | 82.10 | $87.14 | — |
| 2023-01-26 | 81.74 | $87.14 | — |
| 2023-01-25 | 81.40 | $87.14 | — |
| 2023-01-24 | 81.07 | $87.14 | 300 |
| 2023-01-23 | 80.74 | $87.14 | 400 |
| 2023-01-20 | 80.42 | $86.31 | — |
| 2023-01-19 | 80.43 | $86.31 | 300 |
| 2023-01-18 | 80.44 | $86.94 | 200 |
| 2023-01-17 | 80.41 | $86.73 | 300 |
| 2023-01-13 | 80.40 | $77.99 | — |
| 2023-01-12 | 80.75 | $77.99 | — |
| 2023-01-11 | 81.10 | $77.99 | — |
| 2023-01-10 | 81.45 | $77.99 | — |
| 2023-01-09 | 81.80 | $77.99 | — |
| 2023-01-06 | 82.16 | $77.99 | — |
| 2023-01-05 | 82.51 | $77.99 | — |
| 2023-01-04 | 82.86 | $77.99 | — |
| 2023-01-03 | 83.17 | $77.99 | — |
| 2022-12-30 | 83.60 | $77.99 | 500 |
| 2022-12-29 | 84.04 | $80.01 | — |
| 2022-12-28 | 84.18 | $80.01 | 3000 |
| 2022-12-27 | 84.22 | $80.30 | 600 |
| 2022-12-23 | 84.35 | $80.55 | 100 |
| 2022-12-22 | 84.55 | $80.64 | 100 |
| 2022-12-21 | 84.60 | $80.64 | 100 |
| 2022-12-20 | 84.65 | $86.50 | — |
| 2022-12-19 | 84.40 | $86.50 | — |
| 2022-12-16 | 84.26 | $86.50 | — |
| 2022-12-15 | 84.12 | $86.50 | 400 |
| 2022-12-14 | 83.98 | $85.00 | — |
| 2022-12-13 | 83.92 | $85.00 | — |
| 2022-12-12 | 83.81 | $85.00 | — |
| 2022-12-09 | 83.70 | $85.00 | — |
| 2022-12-08 | 83.52 | $85.00 | — |
| 2022-12-07 | 83.15 | $85.00 | 300 |
| 2022-12-06 | 82.78 | $85.00 | 1600 |
| 2022-12-05 | 82.02 | $84.35 | 3400 |
| 2022-12-02 | 81.30 | $86.50 | 1200 |
| 2022-12-01 | 80.47 | $86.80 | 7400 |
| 2022-11-30 | 79.95 | $82.83 | 7300 |
| 2022-11-29 | 79.72 | $80.74 | 800 |
| 2022-11-28 | 79.60 | $82.88 | 400 |
| 2022-11-25 | 79.37 | $84.65 | 300 |
| 2022-11-23 | 79.05 | $81.61 | 100 |
| 2022-11-22 | 78.89 | $81.61 | — |
| 2022-11-21 | 78.72 | $81.61 | 200 |
| 2022-11-18 | 78.36 | $83.69 | — |
| 2022-11-17 | 77.90 | $83.69 | — |
| 2022-11-16 | 77.47 | $83.69 | — |
| 2022-11-15 | 76.91 | $83.69 | 200 |
| 2022-11-14 | 76.28 | $82.78 | 100 |
| 2022-11-11 | 75.70 | $82.78 | 200 |
| 2022-11-10 | 75.12 | $81.55 | 200 |
| 2022-11-09 | 74.61 | $77.54 | — |
| 2022-11-08 | 74.45 | $77.54 | 4200 |
| 2022-11-07 | 74.28 | $69.88 | — |
| 2022-11-04 | 74.50 | $69.88 | — |
| 2022-11-03 | 74.71 | $69.88 | 1200 |
| 2022-11-02 | 74.93 | $76.47 | 400 |
| 2022-11-01 | 74.99 | $78.29 | — |
| 2022-10-31 | 74.77 | $78.29 | — |
| 2022-10-28 | 74.54 | $78.29 | — |
| 2022-10-27 | 74.29 | $78.29 | — |
| 2022-10-26 | 73.93 | $78.29 | — |
| 2022-10-25 | 73.54 | $78.29 | 400 |
| 2022-10-24 | 73.17 | $74.45 | — |
| 2022-10-21 | 73.00 | $74.45 | 700 |
| 2022-10-20 | 72.91 | $75.15 | 100 |
| 2022-10-19 | 72.79 | $72.40 | 200 |
| 2022-10-18 | 72.87 | $71.15 | — |
| 2022-10-17 | 72.92 | $71.15 | — |
| 2022-10-14 | 72.96 | $71.15 | 100 |
| 2022-10-13 | 73.09 | $71.40 | 2000 |
| 2022-10-12 | 73.21 | $74.21 | 1400 |
| 2022-10-11 | 73.42 | $74.21 | — |
| 2022-10-10 | 73.66 | $74.21 | — |
| 2022-10-07 | 74.02 | $74.21 | — |
| 2022-10-06 | 74.37 | $74.21 | 200 |
| 2022-10-05 | 74.53 | $77.74 | 100 |
| 2022-10-04 | 74.51 | $73.80 | — |
| 2022-10-03 | 75.01 | $73.80 | 1000 |
| 2022-09-30 | 75.52 | $73.20 | 800 |
| 2022-09-29 | 76.05 | $71.04 | 200 |
| 2022-09-28 | 76.70 | $70.63 | 400 |
| 2022-09-27 | 77.36 | $70.90 | — |
| 2022-09-26 | 78.01 | $70.90 | 100 |
| 2022-09-23 | 78.66 | $72.70 | — |
| 2022-09-22 | 79.22 | $72.70 | 200 |
| 2022-09-21 | 79.78 | $74.14 | 700 |
| 2022-09-20 | 80.26 | $72.07 | — |
| 2022-09-19 | 80.86 | $72.07 | 3500 |
| 2022-09-16 | 81.83 | $73.72 | 100 |
| 2022-09-15 | 82.72 | $73.72 | 200 |
| 2022-09-14 | 83.61 | $78.45 | 200 |
| 2022-09-13 | 84.26 | $78.96 | 200 |
| 2022-09-12 | 84.88 | $81.34 | — |
| 2022-09-09 | 85.33 | $81.34 | 700 |
| 2022-09-08 | 85.66 | $77.36 | 300 |
| 2022-09-07 | 86.20 | $77.36 | 1000 |
| 2022-09-06 | 86.58 | $83.89 | — |
| 2022-09-02 | 86.63 | $83.89 | 1900 |
| 2022-09-01 | 86.69 | $83.89 | — |
| 2022-08-31 | 86.74 | $83.89 | — |
| 2022-08-30 | 86.80 | $83.89 | — |
| 2022-08-29 | 86.85 | $83.89 | — |
| 2022-08-26 | 86.91 | $83.89 | — |
| 2022-08-25 | 86.97 | $83.89 | — |
| 2022-08-24 | 87.02 | $83.89 | — |
| 2022-08-23 | 87.08 | $83.89 | — |
| 2022-08-22 | 87.13 | $83.89 | 400 |
| 2022-08-19 | 87.13 | $91.50 | — |
| 2022-08-18 | 86.76 | $91.50 | 100 |
| 2022-08-17 | 86.38 | $91.50 | — |
| 2022-08-16 | 85.88 | $91.50 | — |
| 2022-08-15 | 85.49 | $91.50 | 900 |
| 2022-08-12 | 85.10 | $90.25 | 300 |
| 2022-08-11 | 84.63 | $88.00 | — |
| 2022-08-10 | 84.26 | $88.00 | 200 |
| 2022-08-09 | 83.90 | $85.00 | — |
| 2022-08-08 | 83.68 | $85.00 | — |
| 2022-08-05 | 83.47 | $85.00 | — |
| 2022-08-04 | 83.03 | $85.00 | 300 |
| 2022-08-03 | 82.60 | $85.00 | — |
| 2022-08-02 | 82.16 | $85.00 | 100 |
| 2022-08-01 | 81.72 | $85.00 | 100 |
| 2022-07-29 | 81.29 | $85.00 | — |
| 2022-07-28 | 80.85 | $85.00 | — |
| 2022-07-27 | 80.41 | $85.00 | — |
| 2022-07-26 | 79.98 | $85.00 | 1400 |
| 2022-07-25 | 79.54 | $83.93 | — |
| 2022-07-22 | 79.16 | $83.93 | — |
| 2022-07-21 | 78.61 | $83.93 | 1600 |
| 2022-07-20 | 78.06 | $81.59 | 100 |
| 2022-07-19 | 77.57 | $83.70 | 100 |
| 2022-07-18 | 76.97 | $83.74 | 600 |
| 2022-07-15 | 76.48 | $80.71 | — |
| 2022-07-14 | 76.11 | $80.71 | — |
| 2022-07-13 | 75.68 | $80.71 | — |
| 2022-07-12 | 75.65 | $80.71 | — |
| 2022-07-11 | 75.62 | $80.71 | 200 |
| 2022-07-08 | 75.94 | $76.27 | — |
| 2022-07-07 | 76.49 | $76.27 | — |
| 2022-07-06 | 77.04 | $76.27 | — |
| 2022-07-05 | 77.59 | $76.27 | — |
| 2022-07-01 | 78.07 | $76.27 | — |
| 2022-06-30 | 78.54 | $76.27 | 500 |
| 2022-06-29 | 78.98 | $76.27 | — |
| 2022-06-28 | 79.50 | $76.27 | — |
| 2022-06-27 | 80.02 | $76.27 | — |
| 2022-06-24 | 80.53 | $76.27 | 500 |
| 2022-06-23 | 81.05 | $73.00 | — |
| 2022-06-22 | 81.73 | $73.00 | 2300 |
| 2022-06-21 | 82.11 | $71.71 | — |
| 2022-06-17 | 82.55 | $71.71 | 300 |
| 2022-06-16 | 83.02 | $73.93 | 900 |
| 2022-06-15 | 83.47 | $73.37 | 200 |
| 2022-06-14 | 83.95 | $72.05 | 200 |
| 2022-06-13 | 84.50 | $80.06 | — |
| 2022-06-10 | 84.65 | $80.06 | 900 |
| 2022-06-09 | 84.80 | $87.24 | — |
| 2022-06-08 | 85.07 | $87.24 | — |
| 2022-06-07 | 85.34 | $87.24 | — |
| 2022-06-06 | 85.62 | $87.24 | 800 |
| 2022-06-03 | 85.89 | $85.84 | — |
| 2022-06-02 | 86.24 | $85.84 | 200 |
| 2022-06-01 | 86.58 | $85.05 | 100 |
| 2022-05-31 | 86.88 | $86.59 | — |
| 2022-05-27 | 87.32 | $86.59 | — |
| 2022-05-26 | 87.76 | $86.59 | — |
| 2022-05-25 | 88.20 | $86.59 | — |
| 2022-05-24 | 88.64 | $86.59 | 600 |
| 2022-05-23 | 89.29 | $80.63 | — |
| 2022-05-20 | 90.23 | $80.63 | 300 |
| 2022-05-19 | 91.17 | $81.03 | 100 |
| 2022-05-18 | 92.09 | $82.99 | — |
| 2022-05-17 | 92.91 | $82.99 | — |
| 2022-05-16 | 93.87 | $82.99 | 900 |
| 2022-05-13 | 94.83 | $83.00 | — |
| 2022-05-12 | 95.69 | $83.00 | 100 |
| 2022-05-11 | 96.56 | $92.72 | — |
| 2022-05-10 | 96.94 | $92.72 | — |
| 2022-05-09 | 97.32 | $92.72 | — |
| 2022-05-06 | 97.99 | $92.72 | — |
| 2022-05-05 | 98.67 | $92.72 | — |
| 2022-05-04 | 99.34 | $92.72 | 800 |
| 2022-05-03 | 100.01 | $91.03 | 600 |
| 2022-05-02 | 100.77 | $95.42 | — |
| 2022-04-29 | 101.30 | $95.42 | — |
| 2022-04-28 | 101.84 | $95.42 | — |
| 2022-04-27 | 102.21 | $95.42 | 300 |
| 2022-04-26 | 102.58 | $99.45 | — |
| 2022-04-25 | 102.43 | $99.45 | — |
| 2022-04-22 | 102.28 | $99.45 | — |
| 2022-04-21 | 102.13 | $99.45 | — |
| 2022-04-20 | 101.98 | $99.45 | 600 |
| 2022-04-19 | 101.84 | $102.14 | — |
| 2022-04-18 | 101.55 | $102.14 | 200 |
| 2022-04-14 | 101.27 | $100.30 | — |
| 2022-04-13 | 101.08 | $100.30 | — |
| 2022-04-12 | 100.88 | $100.30 | — |
| 2022-04-11 | 100.19 | $100.30 | 100 |
| 2022-04-08 | 99.49 | $106.25 | — |
| 2022-04-07 | 98.49 | $106.25 | 400 |
| 2022-04-06 | 98.09 | $106.14 | — |
| 2022-04-05 | 97.69 | $106.14 | — |
| 2022-04-04 | 97.29 | $106.14 | — |
| 2022-04-01 | 96.89 | $106.14 | — |
| 2022-03-31 | 96.49 | $106.14 | 200 |
| 2022-03-30 | 96.09 | $102.86 | — |
| 2022-03-29 | 95.86 | $102.86 | 100 |
| 2022-03-28 | 95.62 | $96.46 | — |
| 2022-03-25 | 95.56 | $96.46 | — |
| 2022-03-24 | 95.49 | $96.46 | — |
| 2022-03-23 | 95.61 | $96.46 | 100 |
| 2022-03-22 | 95.74 | $96.46 | 100 |
| 2022-03-21 | 95.83 | $96.46 | — |
| 2022-03-18 | 95.92 | $96.46 | — |
| 2022-03-17 | 96.02 | $96.46 | — |
| 2022-03-16 | 96.86 | $96.46 | 200 |
| 2022-03-15 | 97.70 | $86.35 | — |
| 2022-03-14 | 99.04 | $86.35 | — |
| 2022-03-11 | 100.39 | $86.35 | 1800 |
| 2022-03-10 | 101.73 | $98.16 | — |
| 2022-03-09 | 102.48 | $98.16 | 700 |
| 2022-03-08 | 103.24 | $98.16 | — |
| 2022-03-07 | 103.99 | $98.16 | — |
| 2022-03-04 | 104.75 | $98.16 | — |
| 2022-03-03 | 105.50 | $98.16 | — |
| 2022-03-02 | 106.25 | $98.16 | — |
| 2022-03-01 | 106.85 | $98.16 | 300 |
| 2022-02-28 | 107.27 | $95.14 | — |
| 2022-02-25 | 107.78 | $95.14 | 100 |
| 2022-02-24 | 108.25 | $98.91 | — |
| 2022-02-23 | 108.53 | $98.91 | 1000 |
| 2022-02-22 | 108.75 | $98.34 | — |
| 2022-02-18 | 109.00 | $98.34 | — |
| 2022-02-17 | 109.79 | $98.34 | 100 |
| 2022-02-16 | 110.57 | $113.24 | 100 |
| 2022-02-15 | 110.95 | $113.24 | — |
| 2022-02-14 | 111.33 | $113.24 | — |
| 2022-02-11 | 111.70 | $113.24 | — |
| 2022-02-10 | 112.08 | $113.24 | — |
| 2022-02-09 | 112.46 | $113.24 | — |
| 2022-02-08 | 112.75 | $113.24 | — |
| 2022-02-07 | 113.04 | $113.24 | — |
| 2022-02-04 | 114.03 | $113.24 | — |
| 2022-02-03 | 115.03 | $113.24 | — |
| 2022-02-02 | 116.02 | $113.24 | 300 |
| 2022-02-01 | 117.02 | $110.12 | 2100 |
| 2022-01-31 | 118.17 | $106.55 | 100 |
| 2022-01-28 | 119.50 | $105.25 | 100 |
| 2022-01-27 | 121.13 | $104.52 | — |
| 2022-01-26 | 122.79 | $104.52 | 300 |
| 2022-01-25 | 124.05 | $103.39 | — |
| 2022-01-24 | 125.36 | $103.39 | 100 |
| 2022-01-21 | 126.68 | $114.00 | — |
| 2022-01-20 | 127.46 | $114.00 | 200 |
| 2022-01-19 | 128.51 | $120.80 | — |
| 2022-01-18 | 129.22 | $120.80 | — |
| 2022-01-14 | 130.01 | $120.80 | — |
| 2022-01-13 | 130.92 | $120.80 | — |
| 2022-01-12 | 131.79 | $120.80 | 100 |
| 2022-01-11 | 132.12 | $119.00 | — |
| 2022-01-10 | 132.54 | $119.00 | 800 |
| 2022-01-07 | 132.96 | $133.15 | — |
| 2022-01-06 | 132.68 | $133.15 | — |
| 2022-01-05 | 132.39 | $133.15 | — |
| 2022-01-04 | 132.10 | $133.15 | — |
| 2022-01-03 | 131.81 | $133.15 | — |
| 2021-12-31 | 131.52 | $133.15 | 300 |
| 2021-12-30 | 131.38 | $137.79 | — |
| 2021-12-29 | 131.00 | $137.79 | 800 |
| 2021-12-28 | 130.63 | $129.68 | — |
| 2021-12-27 | 130.66 | $129.68 | — |
| 2021-12-23 | 130.69 | $129.68 | — |
| 2021-12-22 | 130.72 | $129.68 | 200 |
| 2021-12-21 | 130.75 | $135.04 | — |
| 2021-12-20 | 130.70 | $135.04 | 100 |
| 2021-12-17 | 130.65 | $136.60 | 300 |
| 2021-12-16 | 130.51 | $138.94 | 400 |
| 2021-12-15 | 130.27 | $138.26 | 400 |
| 2021-12-14 | 130.05 | $127.40 | — |
| 2021-12-13 | 129.91 | $127.40 | — |
| 2021-12-10 | 129.76 | $127.40 | — |
| 2021-12-09 | 129.62 | $127.40 | — |
| 2021-12-08 | 129.47 | $127.40 | — |
| 2021-12-07 | 129.33 | $127.40 | — |
| 2021-12-06 | 129.18 | $127.40 | 200 |
| 2021-12-03 | 129.04 | $127.25 | 200 |
| 2021-12-02 | 128.95 | $130.30 | — |
| 2021-12-01 | 128.71 | $130.30 | — |
| 2021-11-30 | 128.47 | $130.30 | — |
| 2021-11-29 | 128.23 | $130.30 | — |
| 2021-11-26 | 127.99 | $130.30 | — |
| 2021-11-24 | 127.74 | $130.30 | — |
| 2021-11-23 | 127.50 | $130.30 | 100 |
| 2021-11-22 | 127.26 | $133.98 | 100 |
| 2021-11-19 | 126.84 | $133.98 | 100 |
| 2021-11-18 | 126.41 | $133.98 | — |
| 2021-11-17 | 125.90 | $133.98 | — |
| 2021-11-16 | 125.31 | $133.98 | 600 |
| 2021-11-15 | 124.72 | $124.50 | — |
| 2021-11-12 | 124.55 | $124.50 | — |
| 2021-11-11 | 124.37 | $124.50 | — |
| 2021-11-10 | 123.61 | $124.50 | — |
| 2021-11-09 | 122.84 | $124.50 | — |
| 2021-11-08 | 122.07 | $124.50 | — |
| 2021-11-05 | 121.30 | $124.50 | 800 |
| 2021-11-04 | 120.88 | $125.48 | — |
| 2021-11-03 | 120.40 | $125.48 | — |
| 2021-11-02 | 119.94 | $125.48 | — |
| 2021-11-01 | 119.51 | $125.48 | — |
| 2021-10-29 | 119.08 | $125.48 | — |
| 2021-10-28 | 118.65 | $125.48 | — |
| 2021-10-27 | 118.23 | $125.48 | — |
| 2021-10-26 | 117.80 | $125.48 | — |
| 2021-10-25 | 117.78 | $125.48 | — |
| 2021-10-22 | 117.77 | $125.48 | 700 |
| 2021-10-21 | 117.75 | $123.75 | 100 |
| 2021-10-20 | 117.82 | $122.20 | — |
| 2021-10-19 | 118.11 | $122.20 | 100 |
| 2021-10-18 | 118.41 | $121.00 | — |
| 2021-10-15 | 118.76 | $121.00 | 200 |
| 2021-10-14 | 119.11 | $109.15 | — |
| 2021-10-13 | 120.06 | $109.15 | 100 |
| 2021-10-12 | 121.00 | $109.15 | — |
| 2021-10-11 | 121.95 | $109.15 | 300 |
| 2021-10-08 | 122.89 | $115.99 | — |
| 2021-10-07 | 123.50 | $115.99 | 500 |
| 2021-10-06 | 123.95 | $116.29 | 500 |
| 2021-10-05 | 124.39 | $116.89 | — |
| 2021-10-04 | 124.79 | $116.89 | — |
| 2021-10-01 | 125.20 | $116.89 | — |
| 2021-09-30 | 125.61 | $116.89 | — |
| 2021-09-29 | 126.02 | $116.89 | 1700 |
| 2021-09-28 | 126.43 | $125.18 | — |
| 2021-09-27 | 126.42 | $125.18 | — |
| 2021-09-24 | 126.41 | $125.18 | — |
| 2021-09-23 | 126.35 | $125.18 | 300 |
| 2021-09-22 | 126.30 | $128.05 | — |
| 2021-09-21 | 126.09 | $128.05 | — |
| 2021-09-20 | 125.89 | $128.05 | — |
| 2021-09-17 | 125.69 | $128.05 | — |
| 2021-09-16 | 125.49 | $128.05 | — |
| 2021-09-15 | 125.07 | $128.05 | — |
| 2021-09-14 | 124.66 | $128.05 | — |
| 2021-09-13 | 124.25 | $128.05 | — |
| 2021-09-10 | 123.83 | $128.05 | 200 |
| 2021-09-09 | 123.42 | $125.05 | — |
| 2021-09-08 | 123.16 | $125.05 | — |
| 2021-09-07 | 122.89 | $125.05 | — |
| 2021-09-03 | 122.63 | $125.05 | 100 |
| 2021-09-02 | 122.59 | $125.05 | — |
| 2021-09-01 | 122.56 | $125.05 | — |
| 2021-08-31 | 122.05 | $125.05 | 2100 |
| 2021-08-30 | 121.54 | $125.05 | — |
| 2021-08-27 | 121.03 | $125.05 | 100 |
| 2021-08-26 | 120.53 | $124.00 | — |
| 2021-08-25 | 120.07 | $124.00 | — |
| 2021-08-24 | 119.62 | $124.00 | — |
| 2021-08-23 | 118.82 | $124.00 | 300 |
| 2021-08-20 | 118.03 | $124.03 | — |
| 2021-08-19 | 117.24 | $124.03 | 200 |
| 2021-08-18 | 116.44 | $119.78 | — |
| 2021-08-17 | 115.86 | $119.78 | — |
| 2021-08-16 | 115.28 | $119.78 | — |
| 2021-08-13 | 114.70 | $119.78 | — |
| 2021-08-12 | 114.12 | $119.78 | — |
| 2021-08-11 | 113.47 | $119.78 | — |
| 2021-08-10 | 112.82 | $119.78 | — |
| 2021-08-09 | 112.17 | $119.78 | 1100 |
| 2021-08-06 | 111.28 | $124.30 | — |
| 2021-08-05 | 110.17 | $124.30 | 100 |
| 2021-08-04 | 109.07 | $114.90 | — |
| 2021-08-03 | 108.43 | $114.90 | — |
| 2021-08-02 | 107.79 | $114.90 | — |
| 2021-07-30 | 107.15 | $114.90 | — |
| 2021-07-29 | 106.51 | $114.90 | — |
| 2021-07-28 | 105.87 | $114.90 | 400 |
| 2021-07-27 | 105.24 | $108.16 | — |
| 2021-07-26 | 104.93 | $108.16 | — |
| 2021-07-23 | 104.64 | $108.16 | 100 |
| 2021-07-22 | 104.35 | $108.16 | 100 |
| 2021-07-21 | 104.06 | $108.16 | 100 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
40.27
2026-07-14
Close Price
$40.61
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
34.12
Average
66.85
Maximum
132.59
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 40.27 | $40.61 | — |
| 2026-07-13 | 40.24 | $40.61 | — |
| 2026-07-10 | 40.20 | $40.61 | — |
| 2026-07-09 | 40.15 | $40.61 | — |
| 2026-07-08 | 40.11 | $40.61 | — |
| 2026-07-07 | 40.05 | $40.61 | — |
| 2026-07-06 | 40.00 | $40.61 | — |
| 2026-07-02 | 39.93 | $40.61 | — |
| 2026-07-01 | 39.86 | $40.61 | — |
| 2026-06-30 | 39.78 | $40.61 | — |
| 2026-06-29 | 39.69 | $40.61 | — |
| 2026-06-26 | 39.60 | $40.61 | — |
| 2026-06-25 | 39.49 | $40.61 | — |
| 2026-06-24 | 39.37 | $40.61 | — |
| 2026-06-23 | 39.24 | $40.61 | — |
| 2026-06-22 | 39.10 | $40.61 | — |
| 2026-06-18 | 38.94 | $40.61 | — |
| 2026-06-17 | 38.76 | $40.61 | — |
| 2026-06-16 | 38.57 | $40.61 | — |
| 2026-06-15 | 38.35 | $40.61 | 100 |
| 2026-06-12 | 38.11 | $38.04 | — |
| 2026-06-11 | 38.12 | $38.04 | — |
| 2026-06-10 | 38.13 | $38.04 | — |
| 2026-06-09 | 38.14 | $38.04 | — |
| 2026-06-08 | 38.15 | $38.04 | — |
| 2026-06-05 | 38.16 | $38.04 | — |
| 2026-06-04 | 38.17 | $38.04 | — |
| 2026-06-03 | 38.19 | $38.04 | — |
| 2026-06-02 | 38.20 | $38.04 | — |
| 2026-06-01 | 38.22 | $38.04 | — |
| 2026-05-29 | 38.24 | $38.04 | — |
| 2026-05-28 | 38.26 | $38.04 | — |
| 2026-05-27 | 38.28 | $38.04 | — |
| 2026-05-26 | 38.31 | $38.04 | — |
| 2026-05-22 | 38.34 | $38.04 | — |
| 2026-05-21 | 38.37 | $38.04 | — |
| 2026-05-20 | 38.41 | $38.04 | — |
| 2026-05-19 | 38.44 | $38.04 | — |
| 2026-05-18 | 38.49 | $38.04 | — |
| 2026-05-15 | 38.53 | $38.04 | — |
| 2026-05-14 | 38.59 | $38.04 | — |
| 2026-05-13 | 38.64 | $38.04 | — |
| 2026-05-12 | 38.71 | $38.04 | — |
| 2026-05-11 | 38.78 | $38.04 | — |
| 2026-05-08 | 38.85 | $38.04 | — |
| 2026-05-07 | 38.94 | $38.04 | — |
| 2026-05-06 | 39.03 | $38.04 | — |
| 2026-05-05 | 39.14 | $38.04 | — |
| 2026-05-04 | 39.25 | $38.04 | — |
| 2026-05-01 | 39.38 | $38.04 | — |
| 2026-04-30 | 39.52 | $38.04 | — |
| 2026-04-29 | 39.68 | $38.04 | 100 |
| 2026-04-28 | 39.85 | $41.76 | — |
| 2026-04-27 | 39.65 | $41.76 | — |
| 2026-04-24 | 39.43 | $41.76 | — |
| 2026-04-23 | 39.18 | $41.76 | — |
| 2026-04-22 | 38.91 | $41.76 | — |
| 2026-04-21 | 38.61 | $41.76 | — |
| 2026-04-20 | 38.28 | $41.76 | — |
| 2026-04-17 | 37.92 | $41.76 | 100 |
| 2026-04-16 | 37.51 | $38.20 | — |
| 2026-04-15 | 37.44 | $38.20 | — |
| 2026-04-14 | 37.36 | $38.20 | — |
| 2026-04-13 | 37.27 | $38.20 | — |
| 2026-04-10 | 37.17 | $38.20 | — |
| 2026-04-09 | 37.06 | $38.20 | — |
| 2026-04-08 | 36.94 | $38.20 | — |
| 2026-04-07 | 36.81 | $38.20 | — |
| 2026-04-06 | 36.66 | $38.20 | 2000 |
| 2026-04-02 | 36.50 | $35.57 | — |
| 2026-04-01 | 36.60 | $35.57 | — |
| 2026-03-31 | 36.71 | $35.57 | — |
| 2026-03-30 | 36.83 | $35.57 | — |
| 2026-03-27 | 36.96 | $35.57 | — |
| 2026-03-26 | 37.11 | $35.57 | — |
| 2026-03-25 | 37.27 | $35.57 | — |
| 2026-03-24 | 37.45 | $35.57 | 100 |
| 2026-03-23 | 37.65 | $36.34 | — |
| 2026-03-20 | 37.79 | $36.34 | — |
| 2026-03-19 | 37.94 | $36.34 | — |
| 2026-03-18 | 38.11 | $36.34 | — |
| 2026-03-17 | 38.29 | $36.34 | — |
| 2026-03-16 | 38.50 | $36.34 | — |
| 2026-03-13 | 38.72 | $36.34 | — |
| 2026-03-12 | 38.98 | $36.34 | — |
| 2026-03-11 | 39.25 | $36.34 | — |
| 2026-03-10 | 39.56 | $36.34 | — |
| 2026-03-09 | 39.90 | $36.34 | 100 |
| 2026-03-06 | 40.27 | $41.56 | — |
| 2026-03-05 | 40.14 | $41.56 | — |
| 2026-03-04 | 39.99 | $41.56 | — |
| 2026-03-03 | 39.82 | $41.56 | — |
| 2026-03-02 | 39.64 | $41.56 | — |
| 2026-02-27 | 39.44 | $41.56 | — |
| 2026-02-26 | 39.21 | $41.56 | — |
| 2026-02-25 | 38.97 | $41.56 | — |
| 2026-02-24 | 38.69 | $41.56 | — |
| 2026-02-23 | 38.39 | $41.56 | — |
| 2026-02-20 | 38.06 | $41.56 | — |
| 2026-02-19 | 37.69 | $41.56 | — |
| 2026-02-18 | 37.28 | $41.56 | — |
| 2026-02-17 | 36.83 | $41.56 | — |
| 2026-02-13 | 36.34 | $41.56 | 200 |
| 2026-02-12 | 35.79 | $35.76 | — |
| 2026-02-11 | 35.79 | $35.76 | — |
| 2026-02-10 | 35.79 | $35.76 | — |
| 2026-02-09 | 35.80 | $35.76 | — |
| 2026-02-06 | 35.80 | $35.76 | — |
| 2026-02-05 | 35.80 | $35.76 | — |
| 2026-02-04 | 35.81 | $35.76 | — |
| 2026-02-03 | 35.81 | $35.76 | — |
| 2026-02-02 | 35.82 | $35.76 | — |
| 2026-01-30 | 35.82 | $35.76 | — |
| 2026-01-29 | 35.83 | $35.76 | — |
| 2026-01-28 | 35.84 | $35.76 | — |
| 2026-01-27 | 35.85 | $35.76 | — |
| 2026-01-26 | 35.86 | $35.76 | — |
| 2026-01-23 | 35.87 | $35.76 | — |
| 2026-01-22 | 35.88 | $35.76 | — |
| 2026-01-21 | 35.89 | $35.76 | — |
| 2026-01-20 | 35.90 | $35.76 | — |
| 2026-01-16 | 35.92 | $35.76 | — |
| 2026-01-15 | 35.93 | $35.76 | — |
| 2026-01-14 | 35.95 | $35.76 | — |
| 2026-01-13 | 35.97 | $35.76 | — |
| 2026-01-12 | 36.00 | $35.76 | — |
| 2026-01-09 | 36.02 | $35.76 | — |
| 2026-01-08 | 36.05 | $35.76 | — |
| 2026-01-07 | 36.08 | $35.76 | — |
| 2026-01-06 | 36.11 | $35.76 | — |
| 2026-01-05 | 36.15 | $35.76 | — |
| 2026-01-02 | 36.19 | $35.76 | 400 |
| 2025-12-31 | 36.23 | $35.00 | 1100 |
| 2025-12-30 | 36.36 | $36.21 | — |
| 2025-12-29 | 36.38 | $36.21 | — |
| 2025-12-26 | 36.40 | $36.21 | — |
| 2025-12-24 | 36.42 | $36.21 | — |
| 2025-12-23 | 36.44 | $36.21 | — |
| 2025-12-22 | 36.46 | $36.21 | — |
| 2025-12-19 | 36.49 | $36.21 | — |
| 2025-12-18 | 36.52 | $36.21 | — |
| 2025-12-17 | 36.55 | $36.21 | — |
| 2025-12-16 | 36.59 | $36.21 | — |
| 2025-12-15 | 36.63 | $36.21 | 100 |
| 2025-12-12 | 36.67 | $36.00 | — |
| 2025-12-11 | 36.74 | $36.00 | — |
| 2025-12-10 | 36.82 | $36.00 | — |
| 2025-12-09 | 36.91 | $36.00 | — |
| 2025-12-08 | 37.00 | $36.00 | 100 |
| 2025-12-05 | 37.11 | $37.12 | — |
| 2025-12-04 | 37.11 | $37.12 | — |
| 2025-12-03 | 37.11 | $37.12 | — |
| 2025-12-02 | 37.10 | $37.12 | — |
| 2025-12-01 | 37.10 | $37.12 | — |
| 2025-11-28 | 37.10 | $37.12 | — |
| 2025-11-26 | 37.10 | $37.12 | — |
| 2025-11-25 | 37.10 | $37.12 | — |
| 2025-11-24 | 37.09 | $37.12 | — |
| 2025-11-21 | 37.09 | $37.12 | — |
| 2025-11-20 | 37.09 | $37.12 | — |
| 2025-11-19 | 37.09 | $37.12 | — |
| 2025-11-18 | 37.08 | $37.12 | — |
| 2025-11-17 | 37.08 | $37.12 | — |
| 2025-11-14 | 37.07 | $37.12 | 100 |
| 2025-11-13 | 37.07 | $37.18 | — |
| 2025-11-12 | 37.06 | $37.18 | 2300 |
| 2025-11-11 | 37.04 | $36.31 | — |
| 2025-11-10 | 37.12 | $36.31 | — |
| 2025-11-07 | 37.21 | $36.31 | — |
| 2025-11-06 | 37.30 | $36.31 | — |
| 2025-11-05 | 37.40 | $36.31 | — |
| 2025-11-04 | 37.52 | $36.31 | — |
| 2025-11-03 | 37.65 | $36.31 | 15300 |
| 2025-10-31 | 37.79 | $36.94 | 200 |
| 2025-10-30 | 37.88 | $38.00 | — |
| 2025-10-29 | 37.86 | $38.00 | — |
| 2025-10-28 | 37.85 | $38.00 | — |
| 2025-10-27 | 37.83 | $38.00 | — |
| 2025-10-24 | 37.82 | $38.00 | — |
| 2025-10-23 | 37.80 | $38.00 | — |
| 2025-10-22 | 37.78 | $38.00 | — |
| 2025-10-21 | 37.75 | $38.00 | — |
| 2025-10-20 | 37.73 | $38.00 | 100 |
| 2025-10-17 | 37.70 | $38.57 | — |
| 2025-10-16 | 37.60 | $38.57 | — |
| 2025-10-15 | 37.50 | $38.57 | — |
| 2025-10-14 | 37.39 | $38.57 | — |
| 2025-10-13 | 37.27 | $38.57 | — |
| 2025-10-10 | 37.13 | $38.57 | — |
| 2025-10-09 | 36.98 | $38.57 | — |
| 2025-10-08 | 36.81 | $38.57 | — |
| 2025-10-07 | 36.63 | $38.57 | — |
| 2025-10-06 | 36.42 | $38.57 | — |
| 2025-10-03 | 36.19 | $38.57 | 300 |
| 2025-10-02 | 35.94 | $36.90 | — |
| 2025-10-01 | 35.84 | $36.90 | — |
| 2025-09-30 | 35.73 | $36.90 | — |
| 2025-09-29 | 35.61 | $36.90 | — |
| 2025-09-26 | 35.47 | $36.90 | — |
| 2025-09-25 | 35.32 | $36.90 | — |
| 2025-09-24 | 35.16 | $36.90 | — |
| 2025-09-23 | 34.97 | $36.90 | — |
| 2025-09-22 | 34.77 | $36.90 | — |
| 2025-09-19 | 34.55 | $36.90 | 100 |
| 2025-09-18 | 34.30 | $36.00 | 100 |
| 2025-09-17 | 34.12 | $33.73 | — |
| 2025-09-16 | 34.16 | $33.73 | — |
| 2025-09-15 | 34.21 | $33.73 | — |
| 2025-09-12 | 34.26 | $33.73 | — |
| 2025-09-11 | 34.31 | $33.73 | — |
| 2025-09-10 | 34.38 | $33.73 | — |
| 2025-09-09 | 34.44 | $33.73 | 300 |
| 2025-09-08 | 34.52 | $33.85 | — |
| 2025-09-05 | 34.59 | $33.85 | — |
| 2025-09-04 | 34.67 | $33.85 | — |
| 2025-09-03 | 34.75 | $33.85 | — |
| 2025-09-02 | 34.85 | $33.85 | — |
| 2025-08-29 | 34.95 | $33.85 | — |
| 2025-08-28 | 35.07 | $33.85 | — |
| 2025-08-27 | 35.20 | $33.85 | — |
| 2025-08-26 | 35.34 | $33.85 | 900 |
| 2025-08-25 | 35.50 | $33.49 | 100 |
| 2025-08-22 | 35.71 | $33.88 | — |
| 2025-08-21 | 35.90 | $33.88 | — |
| 2025-08-20 | 36.11 | $33.88 | — |
| 2025-08-19 | 36.35 | $33.88 | — |
| 2025-08-18 | 36.61 | $33.88 | — |
| 2025-08-15 | 36.90 | $33.88 | 700 |
| 2025-08-14 | 37.21 | $32.95 | — |
| 2025-08-13 | 37.66 | $32.95 | — |
| 2025-08-12 | 38.16 | $32.95 | 1700 |
| 2025-08-11 | 38.71 | $33.17 | 1000 |
| 2025-08-08 | 39.29 | $33.99 | 300 |
| 2025-08-07 | 39.85 | $34.62 | 4000 |
| 2025-08-06 | 40.40 | $40.08 | — |
| 2025-08-05 | 40.43 | $40.08 | — |
| 2025-08-04 | 40.47 | $40.08 | — |
| 2025-08-01 | 40.51 | $40.08 | — |
| 2025-07-31 | 40.55 | $40.08 | — |
| 2025-07-30 | 40.60 | $40.08 | — |
| 2025-07-29 | 40.66 | $40.08 | — |
| 2025-07-28 | 40.72 | $40.08 | — |
| 2025-07-25 | 40.78 | $40.08 | — |
| 2025-07-24 | 40.86 | $40.08 | — |
| 2025-07-23 | 40.94 | $40.08 | — |
| 2025-07-22 | 41.03 | $40.08 | — |
| 2025-07-21 | 41.13 | $40.08 | — |
| 2025-07-18 | 41.24 | $40.08 | — |
| 2025-07-17 | 41.36 | $40.08 | — |
| 2025-07-16 | 41.50 | $40.08 | — |
| 2025-07-15 | 41.65 | $40.08 | — |
| 2025-07-14 | 41.81 | $40.08 | — |
| 2025-07-11 | 42.00 | $40.08 | 300 |
| 2025-07-10 | 42.20 | $42.29 | — |
| 2025-07-09 | 42.19 | $42.29 | — |
| 2025-07-08 | 42.18 | $42.29 | — |
| 2025-07-07 | 42.16 | $42.29 | — |
| 2025-07-03 | 42.15 | $42.29 | — |
| 2025-07-02 | 42.14 | $42.29 | — |
| 2025-07-01 | 42.12 | $42.29 | — |
| 2025-06-30 | 42.10 | $42.29 | — |
| 2025-06-27 | 42.08 | $42.29 | — |
| 2025-06-26 | 42.06 | $42.29 | — |
| 2025-06-25 | 42.04 | $42.29 | — |
| 2025-06-24 | 42.01 | $42.29 | — |
| 2025-06-23 | 41.98 | $42.29 | — |
| 2025-06-20 | 41.95 | $42.29 | — |
| 2025-06-18 | 41.91 | $42.29 | — |
| 2025-06-17 | 41.87 | $42.29 | — |
| 2025-06-16 | 41.83 | $42.29 | — |
| 2025-06-13 | 41.78 | $42.29 | — |
| 2025-06-12 | 41.72 | $42.29 | — |
| 2025-06-11 | 41.67 | $42.29 | — |
| 2025-06-10 | 41.60 | $42.29 | — |
| 2025-06-09 | 41.53 | $42.29 | — |
| 2025-06-06 | 41.45 | $42.29 | — |
| 2025-06-05 | 41.36 | $42.29 | — |
| 2025-06-04 | 41.26 | $42.29 | — |
| 2025-06-03 | 41.15 | $42.29 | — |
| 2025-06-02 | 41.03 | $42.29 | — |
| 2025-05-30 | 40.90 | $42.29 | — |
| 2025-05-29 | 40.75 | $42.29 | — |
| 2025-05-28 | 40.59 | $42.29 | — |
| 2025-05-27 | 40.41 | $42.29 | — |
| 2025-05-23 | 40.21 | $42.29 | — |
| 2025-05-22 | 40.00 | $42.29 | — |
| 2025-05-21 | 39.75 | $42.29 | — |
| 2025-05-20 | 39.49 | $42.29 | — |
| 2025-05-19 | 39.19 | $42.29 | — |
| 2025-05-16 | 38.87 | $42.29 | — |
| 2025-05-15 | 38.51 | $42.29 | — |
| 2025-05-14 | 38.11 | $42.29 | — |
| 2025-05-13 | 37.67 | $42.29 | 100 |
| 2025-05-12 | 37.18 | $40.50 | — |
| 2025-05-09 | 36.83 | $40.50 | — |
| 2025-05-08 | 36.45 | $40.50 | — |
| 2025-05-07 | 36.02 | $40.50 | — |
| 2025-05-06 | 35.55 | $40.50 | 300 |
| 2025-05-05 | 35.02 | $34.35 | — |
| 2025-05-02 | 35.10 | $34.35 | — |
| 2025-05-01 | 35.17 | $34.35 | — |
| 2025-04-30 | 35.26 | $34.35 | — |
| 2025-04-29 | 35.36 | $34.35 | — |
| 2025-04-28 | 35.46 | $34.35 | — |
| 2025-04-25 | 35.58 | $34.35 | — |
| 2025-04-24 | 35.71 | $34.35 | — |
| 2025-04-23 | 35.85 | $34.35 | — |
| 2025-04-22 | 36.01 | $34.35 | — |
| 2025-04-21 | 36.19 | $34.35 | — |
| 2025-04-17 | 36.38 | $34.35 | — |
| 2025-04-16 | 36.59 | $34.35 | — |
| 2025-04-15 | 36.83 | $34.35 | — |
| 2025-04-14 | 37.09 | $34.35 | — |
| 2025-04-11 | 37.38 | $34.35 | 4100 |
| 2025-04-10 | 37.70 | $33.33 | 600 |
| 2025-04-09 | 38.16 | $37.50 | — |
| 2025-04-08 | 38.23 | $37.50 | — |
| 2025-04-07 | 38.30 | $37.50 | — |
| 2025-04-04 | 38.39 | $37.50 | — |
| 2025-04-03 | 38.48 | $37.50 | — |
| 2025-04-02 | 38.58 | $37.50 | — |
| 2025-04-01 | 38.70 | $37.50 | — |
| 2025-03-31 | 38.82 | $37.50 | — |
| 2025-03-28 | 38.96 | $37.50 | 22700 |
| 2025-03-27 | 39.12 | $37.84 | 200 |
| 2025-03-26 | 39.25 | $37.36 | — |
| 2025-03-25 | 39.45 | $37.36 | 200 |
| 2025-03-24 | 39.67 | $36.85 | 600 |
| 2025-03-21 | 39.97 | $36.89 | 400 |
| 2025-03-20 | 40.29 | $39.50 | — |
| 2025-03-19 | 40.38 | $39.50 | 300 |
| 2025-03-18 | 40.47 | $40.00 | — |
| 2025-03-17 | 40.52 | $40.00 | — |
| 2025-03-14 | 40.57 | $40.00 | 800 |
| 2025-03-13 | 40.63 | $40.30 | — |
| 2025-03-12 | 40.67 | $40.30 | 22600 |
| 2025-03-11 | 40.71 | $39.63 | 900 |
| 2025-03-10 | 40.82 | $40.71 | 1500 |
| 2025-03-07 | 40.83 | $42.29 | 900 |
| 2025-03-06 | 40.68 | $42.92 | — |
| 2025-03-05 | 40.44 | $42.92 | 400 |
| 2025-03-04 | 40.18 | $40.45 | 100 |
| 2025-03-03 | 40.15 | $41.97 | 400 |
| 2025-02-28 | 39.96 | $39.75 | — |
| 2025-02-27 | 39.98 | $39.75 | — |
| 2025-02-26 | 40.01 | $39.75 | — |
| 2025-02-25 | 40.03 | $39.75 | 600 |
| 2025-02-24 | 40.06 | $40.03 | 200 |
| 2025-02-21 | 40.07 | $39.71 | 100 |
| 2025-02-20 | 40.11 | $40.57 | — |
| 2025-02-19 | 40.06 | $40.57 | — |
| 2025-02-18 | 40.00 | $40.57 | — |
| 2025-02-14 | 39.94 | $40.57 | — |
| 2025-02-13 | 39.88 | $40.57 | 100 |
| 2025-02-12 | 39.80 | $39.10 | 1000 |
| 2025-02-11 | 39.88 | $38.61 | — |
| 2025-02-10 | 40.01 | $38.61 | 600 |
| 2025-02-07 | 40.16 | $37.94 | 1000 |
| 2025-02-06 | 40.39 | $38.11 | 900 |
| 2025-02-05 | 40.63 | $38.73 | 1900 |
| 2025-02-04 | 40.83 | $40.90 | — |
| 2025-02-03 | 40.82 | $40.90 | — |
| 2025-01-31 | 40.82 | $40.90 | — |
| 2025-01-30 | 40.81 | $40.90 | — |
| 2025-01-29 | 40.80 | $40.90 | — |
| 2025-01-28 | 40.79 | $40.90 | — |
| 2025-01-27 | 40.78 | $40.90 | — |
| 2025-01-24 | 40.76 | $40.90 | 900 |
| 2025-01-23 | 40.75 | $40.50 | — |
| 2025-01-22 | 40.77 | $40.50 | 2200 |
| 2025-01-21 | 40.80 | $40.50 | 1000 |
| 2025-01-17 | 40.84 | $39.38 | — |
| 2025-01-16 | 40.99 | $39.38 | — |
| 2025-01-15 | 41.16 | $39.38 | — |
| 2025-01-14 | 41.35 | $39.38 | — |
| 2025-01-13 | 41.55 | $39.38 | 300 |
| 2025-01-10 | 41.78 | $39.72 | 1400 |
| 2025-01-08 | 42.00 | $40.17 | 2000 |
| 2025-01-07 | 42.19 | $39.83 | — |
| 2025-01-06 | 42.44 | $39.83 | 300 |
| 2025-01-03 | 42.71 | $41.45 | — |
| 2025-01-02 | 42.85 | $41.45 | 200 |
| 2024-12-31 | 42.99 | $41.80 | — |
| 2024-12-30 | 43.12 | $41.80 | 600 |
| 2024-12-27 | 43.26 | $44.06 | — |
| 2024-12-26 | 43.17 | $44.06 | 100 |
| 2024-12-24 | 43.08 | $42.05 | 900 |
| 2024-12-23 | 43.19 | $41.25 | — |
| 2024-12-20 | 43.39 | $41.25 | 600 |
| 2024-12-19 | 43.62 | $40.79 | 2400 |
| 2024-12-18 | 43.92 | $42.00 | 200 |
| 2024-12-17 | 44.12 | $42.30 | 400 |
| 2024-12-16 | 44.31 | $42.50 | 300 |
| 2024-12-13 | 44.50 | $44.00 | — |
| 2024-12-12 | 44.55 | $44.00 | 2300 |
| 2024-12-11 | 44.61 | $43.42 | — |
| 2024-12-10 | 44.74 | $43.42 | 400 |
| 2024-12-09 | 44.88 | $43.79 | 1100 |
| 2024-12-06 | 44.99 | $42.35 | — |
| 2024-12-05 | 45.27 | $42.35 | 1100 |
| 2024-12-04 | 45.57 | $42.63 | 100 |
| 2024-12-03 | 45.88 | $43.75 | 600 |
| 2024-12-02 | 46.11 | $42.61 | 4000 |
| 2024-11-29 | 46.48 | $44.79 | — |
| 2024-11-27 | 46.66 | $44.79 | — |
| 2024-11-26 | 46.85 | $44.79 | — |
| 2024-11-25 | 47.07 | $44.79 | 100 |
| 2024-11-22 | 47.31 | $44.63 | — |
| 2024-11-21 | 47.59 | $44.63 | — |
| 2024-11-20 | 47.90 | $44.63 | — |
| 2024-11-19 | 48.25 | $44.63 | — |
| 2024-11-18 | 48.63 | $44.63 | 600 |
| 2024-11-15 | 49.05 | $48.56 | — |
| 2024-11-14 | 49.10 | $48.56 | — |
| 2024-11-13 | 49.16 | $48.56 | — |
| 2024-11-12 | 49.22 | $48.56 | — |
| 2024-11-11 | 49.29 | $48.56 | 34100 |
| 2024-11-08 | 49.36 | $47.75 | — |
| 2024-11-07 | 49.53 | $47.75 | 1200 |
| 2024-11-06 | 49.72 | $48.34 | — |
| 2024-11-05 | 49.87 | $48.34 | 400 |
| 2024-11-04 | 50.03 | $48.52 | — |
| 2024-11-01 | 50.19 | $48.52 | 200 |
| 2024-10-31 | 50.36 | $48.00 | — |
| 2024-10-30 | 50.61 | $48.00 | 5800 |
| 2024-10-29 | 50.89 | $47.24 | 2100 |
| 2024-10-28 | 51.27 | $49.65 | — |
| 2024-10-25 | 51.44 | $49.65 | — |
| 2024-10-24 | 51.63 | $49.65 | — |
| 2024-10-23 | 51.84 | $49.65 | 700 |
| 2024-10-22 | 52.07 | $47.93 | — |
| 2024-10-21 | 52.50 | $47.93 | 2100 |
| 2024-10-18 | 52.98 | $47.63 | 500 |
| 2024-10-17 | 53.55 | $49.30 | — |
| 2024-10-16 | 54.00 | $49.30 | 1000 |
| 2024-10-15 | 54.49 | $54.45 | 300 |
| 2024-10-14 | 54.49 | $54.45 | — |
| 2024-10-11 | 54.50 | $54.45 | — |
| 2024-10-10 | 54.50 | $54.45 | — |
| 2024-10-09 | 54.51 | $54.45 | — |
| 2024-10-08 | 54.52 | $54.45 | 400 |
| 2024-10-07 | 54.52 | $54.33 | 300 |
| 2024-10-04 | 54.54 | $56.36 | 300 |
| 2024-10-03 | 54.35 | $55.06 | — |
| 2024-10-02 | 54.28 | $55.06 | 1000 |
| 2024-10-01 | 54.20 | $55.91 | 15200 |
| 2024-09-30 | 54.01 | $57.70 | — |
| 2024-09-27 | 53.63 | $57.70 | 400 |
| 2024-09-26 | 53.20 | $56.44 | 1000 |
| 2024-09-25 | 52.86 | $54.06 | 1000 |
| 2024-09-24 | 52.73 | $53.53 | 1600 |
| 2024-09-23 | 52.65 | $53.13 | 800 |
| 2024-09-20 | 52.60 | $52.26 | 1800 |
| 2024-09-19 | 52.63 | $53.09 | 900 |
| 2024-09-18 | 52.58 | $53.35 | — |
| 2024-09-17 | 52.50 | $53.35 | — |
| 2024-09-16 | 52.41 | $53.35 | — |
| 2024-09-13 | 52.31 | $53.35 | 400 |
| 2024-09-12 | 52.20 | $53.35 | — |
| 2024-09-11 | 52.08 | $53.35 | — |
| 2024-09-10 | 51.95 | $53.35 | — |
| 2024-09-09 | 51.80 | $53.35 | 1100 |
| 2024-09-06 | 51.64 | $50.75 | 2000 |
| 2024-09-05 | 51.73 | $53.21 | — |
| 2024-09-04 | 51.58 | $53.21 | — |
| 2024-09-03 | 51.41 | $53.21 | — |
| 2024-08-30 | 51.22 | $53.21 | — |
| 2024-08-29 | 51.01 | $53.21 | — |
| 2024-08-28 | 50.77 | $53.21 | — |
| 2024-08-27 | 50.52 | $53.21 | 1000 |
| 2024-08-26 | 50.23 | $51.78 | 100 |
| 2024-08-23 | 50.07 | $49.61 | — |
| 2024-08-22 | 50.12 | $49.61 | — |
| 2024-08-21 | 50.17 | $49.61 | — |
| 2024-08-20 | 50.23 | $49.61 | — |
| 2024-08-19 | 50.30 | $49.61 | — |
| 2024-08-16 | 50.37 | $49.61 | — |
| 2024-08-15 | 50.45 | $49.61 | 1900 |
| 2024-08-14 | 50.54 | $49.13 | 2600 |
| 2024-08-13 | 50.69 | $49.51 | 1300 |
| 2024-08-12 | 50.81 | $47.30 | 500 |
| 2024-08-09 | 51.18 | $48.09 | 3400 |
| 2024-08-08 | 51.51 | $49.70 | 1500 |
| 2024-08-07 | 51.70 | $48.47 | 300 |
| 2024-08-06 | 52.04 | $51.51 | — |
| 2024-08-05 | 52.09 | $51.51 | — |
| 2024-08-02 | 52.15 | $51.51 | — |
| 2024-08-01 | 52.22 | $51.51 | — |
| 2024-07-31 | 52.29 | $51.51 | 500 |
| 2024-07-30 | 52.38 | $52.02 | — |
| 2024-07-29 | 52.41 | $52.02 | — |
| 2024-07-26 | 52.46 | $52.02 | — |
| 2024-07-25 | 52.50 | $52.02 | — |
| 2024-07-24 | 52.55 | $52.02 | — |
| 2024-07-23 | 52.61 | $52.02 | 400 |
| 2024-07-22 | 52.67 | $52.73 | — |
| 2024-07-19 | 52.66 | $52.73 | — |
| 2024-07-18 | 52.66 | $52.73 | — |
| 2024-07-17 | 52.65 | $52.73 | 3400 |
| 2024-07-16 | 52.64 | $51.55 | 300 |
| 2024-07-15 | 52.75 | $53.15 | 400 |
| 2024-07-12 | 52.71 | $52.55 | — |
| 2024-07-11 | 52.73 | $52.55 | 300 |
| 2024-07-10 | 52.75 | $52.55 | — |
| 2024-07-09 | 52.77 | $52.55 | 300 |
| 2024-07-08 | 52.79 | $51.32 | 700 |
| 2024-07-05 | 52.95 | $51.32 | — |
| 2024-07-03 | 53.12 | $51.32 | — |
| 2024-07-02 | 53.31 | $51.32 | — |
| 2024-07-01 | 53.52 | $51.32 | — |
| 2024-06-28 | 53.75 | $51.32 | — |
| 2024-06-27 | 54.00 | $51.32 | 1600 |
| 2024-06-26 | 54.29 | $51.32 | 200 |
| 2024-06-25 | 54.60 | $50.76 | 1100 |
| 2024-06-24 | 55.00 | $52.26 | — |
| 2024-06-21 | 55.29 | $52.26 | — |
| 2024-06-20 | 55.61 | $52.26 | 100 |
| 2024-06-18 | 55.96 | $52.75 | — |
| 2024-06-17 | 56.30 | $52.75 | — |
| 2024-06-14 | 56.68 | $52.75 | 7300 |
| 2024-06-13 | 57.09 | $54.39 | — |
| 2024-06-12 | 57.37 | $54.39 | 1200 |
| 2024-06-11 | 57.69 | $54.40 | — |
| 2024-06-10 | 58.03 | $54.40 | — |
| 2024-06-07 | 58.42 | $54.40 | 1200 |
| 2024-06-06 | 58.84 | $55.39 | 200 |
| 2024-06-05 | 59.20 | $56.30 | — |
| 2024-06-04 | 59.51 | $56.30 | 1100 |
| 2024-06-03 | 59.85 | $57.75 | — |
| 2024-05-31 | 60.07 | $57.75 | 700 |
| 2024-05-30 | 60.31 | $57.70 | — |
| 2024-05-29 | 60.59 | $57.70 | 1500 |
| 2024-05-28 | 60.89 | $61.48 | — |
| 2024-05-24 | 60.83 | $61.48 | — |
| 2024-05-23 | 60.76 | $61.48 | — |
| 2024-05-22 | 60.68 | $61.48 | — |
| 2024-05-21 | 60.60 | $61.48 | — |
| 2024-05-20 | 60.51 | $61.48 | — |
| 2024-05-17 | 60.41 | $61.48 | — |
| 2024-05-16 | 60.29 | $61.48 | — |
| 2024-05-15 | 60.17 | $61.48 | — |
| 2024-05-14 | 60.03 | $61.48 | — |
| 2024-05-13 | 59.88 | $61.48 | 400 |
| 2024-05-10 | 59.71 | $61.55 | — |
| 2024-05-09 | 59.51 | $61.55 | — |
| 2024-05-08 | 59.30 | $61.55 | — |
| 2024-05-07 | 59.06 | $61.55 | 1000 |
| 2024-05-06 | 58.80 | $57.50 | — |
| 2024-05-03 | 58.94 | $57.50 | — |
| 2024-05-02 | 59.09 | $57.50 | — |
| 2024-05-01 | 59.25 | $57.50 | — |
| 2024-04-30 | 59.44 | $57.50 | 4500 |
| 2024-04-29 | 59.64 | $57.27 | 5700 |
| 2024-04-26 | 59.89 | $58.25 | 11400 |
| 2024-04-25 | 60.07 | $58.81 | — |
| 2024-04-24 | 60.20 | $58.81 | 2800 |
| 2024-04-23 | 60.35 | $61.01 | — |
| 2024-04-22 | 60.28 | $61.01 | 400 |
| 2024-04-19 | 60.20 | $60.17 | — |
| 2024-04-18 | 60.20 | $60.17 | 500 |
| 2024-04-17 | 60.20 | $60.26 | — |
| 2024-04-16 | 60.20 | $60.26 | — |
| 2024-04-15 | 60.19 | $60.26 | 900 |
| 2024-04-12 | 60.18 | $60.26 | — |
| 2024-04-11 | 60.18 | $60.26 | — |
| 2024-04-10 | 60.17 | $60.26 | 900 |
| 2024-04-09 | 60.16 | $59.00 | 300 |
| 2024-04-08 | 60.28 | $58.06 | 200 |
| 2024-04-05 | 60.51 | $58.60 | — |
| 2024-04-04 | 60.71 | $58.60 | 2000 |
| 2024-04-03 | 60.94 | $60.91 | — |
| 2024-04-02 | 60.94 | $60.91 | — |
| 2024-04-01 | 60.94 | $60.91 | — |
| 2024-03-28 | 60.95 | $60.91 | — |
| 2024-03-27 | 60.95 | $60.91 | 1500 |
| 2024-03-26 | 60.95 | $61.62 | 200 |
| 2024-03-25 | 60.88 | $61.67 | — |
| 2024-03-22 | 60.80 | $61.67 | — |
| 2024-03-21 | 60.71 | $61.67 | — |
| 2024-03-20 | 60.61 | $61.67 | 200 |
| 2024-03-19 | 60.50 | $59.59 | 2400 |
| 2024-03-18 | 60.59 | $59.30 | — |
| 2024-03-15 | 60.73 | $59.30 | 200 |
| 2024-03-14 | 60.88 | $60.79 | — |
| 2024-03-13 | 60.89 | $60.79 | — |
| 2024-03-12 | 60.90 | $60.79 | 100 |
| 2024-03-11 | 60.91 | $59.91 | 400 |
| 2024-03-08 | 61.02 | $61.72 | 200 |
| 2024-03-07 | 60.94 | $61.55 | 500 |
| 2024-03-06 | 60.88 | $59.80 | — |
| 2024-03-05 | 60.99 | $59.80 | 1000 |
| 2024-03-04 | 61.12 | $61.07 | 200 |
| 2024-03-01 | 61.12 | $61.99 | 300 |
| 2024-02-29 | 61.03 | $59.51 | — |
| 2024-02-28 | 61.19 | $59.51 | — |
| 2024-02-27 | 61.37 | $59.51 | 800 |
| 2024-02-26 | 61.57 | $61.59 | 1400 |
| 2024-02-23 | 61.56 | $61.78 | — |
| 2024-02-22 | 61.54 | $61.78 | 500 |
| 2024-02-21 | 61.52 | $62.84 | 200 |
| 2024-02-20 | 61.38 | $62.80 | — |
| 2024-02-16 | 61.23 | $62.80 | 1800 |
| 2024-02-15 | 61.06 | $62.05 | — |
| 2024-02-14 | 60.96 | $62.05 | 1000 |
| 2024-02-13 | 60.84 | $62.36 | — |
| 2024-02-12 | 60.68 | $62.36 | — |
| 2024-02-09 | 60.51 | $62.36 | — |
| 2024-02-08 | 60.31 | $62.36 | — |
| 2024-02-07 | 60.10 | $62.36 | — |
| 2024-02-06 | 59.86 | $62.36 | 900 |
| 2024-02-05 | 59.60 | $62.38 | 2000 |
| 2024-02-02 | 59.30 | $60.73 | 400 |
| 2024-02-01 | 59.15 | $62.22 | — |
| 2024-01-31 | 58.83 | $62.22 | 500 |
| 2024-01-30 | 58.47 | $57.56 | 500 |
| 2024-01-29 | 58.57 | $59.53 | 400 |
| 2024-01-26 | 58.47 | $58.00 | 100 |
| 2024-01-25 | 58.52 | $58.00 | 1000 |
| 2024-01-24 | 58.57 | $56.26 | — |
| 2024-01-23 | 58.81 | $56.26 | 900 |
| 2024-01-22 | 59.08 | $56.46 | — |
| 2024-01-19 | 59.36 | $56.46 | 3600 |
| 2024-01-18 | 59.66 | $54.66 | — |
| 2024-01-17 | 60.19 | $54.66 | 300 |
| 2024-01-16 | 60.77 | $57.59 | 400 |
| 2024-01-12 | 61.11 | $59.54 | — |
| 2024-01-11 | 61.27 | $59.54 | — |
| 2024-01-10 | 61.45 | $59.54 | — |
| 2024-01-09 | 61.66 | $59.54 | 700 |
| 2024-01-08 | 61.88 | $61.00 | — |
| 2024-01-05 | 61.97 | $61.00 | — |
| 2024-01-04 | 62.07 | $61.00 | — |
| 2024-01-03 | 62.19 | $61.00 | 100 |
| 2024-01-02 | 62.31 | $64.49 | — |
| 2023-12-29 | 62.08 | $64.49 | 800 |
| 2023-12-28 | 61.83 | $64.55 | 500 |
| 2023-12-27 | 61.54 | $64.24 | 600 |
| 2023-12-26 | 61.26 | $66.40 | 900 |
| 2023-12-22 | 60.72 | $62.70 | — |
| 2023-12-21 | 60.51 | $62.70 | 700 |
| 2023-12-20 | 60.28 | $63.65 | 200 |
| 2023-12-19 | 59.92 | $65.46 | 400 |
| 2023-12-18 | 59.34 | $63.85 | — |
| 2023-12-15 | 58.86 | $63.85 | 100 |
| 2023-12-14 | 58.34 | $64.16 | 500 |
| 2023-12-13 | 57.72 | $59.99 | 500 |
| 2023-12-12 | 57.49 | $58.26 | 800 |
| 2023-12-11 | 57.40 | $59.55 | 900 |
| 2023-12-08 | 57.18 | $59.51 | 400 |
| 2023-12-07 | 56.93 | $58.07 | 300 |
| 2023-12-06 | 56.81 | $58.23 | — |
| 2023-12-05 | 56.66 | $58.23 | 700 |
| 2023-12-04 | 56.50 | $57.80 | 500 |
| 2023-12-01 | 56.36 | $57.24 | 200 |
| 2023-11-30 | 56.27 | $56.01 | 100 |
| 2023-11-29 | 56.30 | $56.37 | — |
| 2023-11-28 | 56.29 | $56.37 | 300 |
| 2023-11-27 | 56.28 | $58.99 | 300 |
| 2023-11-24 | 56.00 | $56.05 | — |
| 2023-11-22 | 55.99 | $56.05 | 500 |
| 2023-11-21 | 55.99 | $56.75 | 700 |
| 2023-11-20 | 55.91 | $58.88 | 500 |
| 2023-11-17 | 55.59 | $57.40 | — |
| 2023-11-16 | 55.40 | $57.40 | — |
| 2023-11-15 | 55.19 | $57.40 | 800 |
| 2023-11-14 | 54.96 | $57.27 | 2000 |
| 2023-11-13 | 54.72 | $55.87 | 100 |
| 2023-11-10 | 54.59 | $55.87 | 900 |
| 2023-11-09 | 54.46 | $55.87 | 1000 |
| 2023-11-08 | 54.31 | $55.99 | — |
| 2023-11-07 | 54.13 | $55.99 | 1200 |
| 2023-11-06 | 53.94 | $56.14 | — |
| 2023-11-03 | 53.71 | $56.14 | 4900 |
| 2023-11-02 | 53.45 | $52.86 | — |
| 2023-11-01 | 53.51 | $52.86 | 700 |
| 2023-10-31 | 53.58 | $52.86 | — |
| 2023-10-30 | 53.66 | $52.86 | 2300 |
| 2023-10-27 | 53.74 | $52.23 | — |
| 2023-10-26 | 53.90 | $52.23 | 6100 |
| 2023-10-25 | 54.08 | $49.97 | — |
| 2023-10-24 | 54.51 | $49.97 | 200 |
| 2023-10-23 | 54.99 | $50.33 | 1100 |
| 2023-10-20 | 55.48 | $49.04 | 700 |
| 2023-10-19 | 56.16 | $50.49 | 1000 |
| 2023-10-18 | 56.75 | $52.27 | — |
| 2023-10-17 | 57.22 | $52.27 | 500 |
| 2023-10-16 | 57.74 | $53.19 | 2100 |
| 2023-10-13 | 58.22 | $53.19 | — |
| 2023-10-12 | 58.75 | $53.19 | 1600 |
| 2023-10-11 | 59.34 | $56.57 | 500 |
| 2023-10-10 | 59.63 | $55.93 | 400 |
| 2023-10-09 | 60.02 | $54.85 | 200 |
| 2023-10-06 | 60.56 | $57.70 | — |
| 2023-10-05 | 60.87 | $57.70 | — |
| 2023-10-04 | 61.20 | $57.70 | 1700 |
| 2023-10-03 | 61.57 | $58.00 | — |
| 2023-10-02 | 61.94 | $58.00 | — |
| 2023-09-29 | 62.36 | $58.00 | — |
| 2023-09-28 | 62.82 | $58.00 | 1600 |
| 2023-09-27 | 63.32 | $59.03 | 500 |
| 2023-09-26 | 63.78 | $59.03 | — |
| 2023-09-25 | 64.28 | $59.03 | 25800 |
| 2023-09-22 | 64.83 | $59.75 | 200 |
| 2023-09-21 | 65.36 | $61.48 | 100 |
| 2023-09-20 | 65.77 | $61.48 | — |
| 2023-09-19 | 66.22 | $61.48 | 100 |
| 2023-09-18 | 66.72 | $61.48 | 500 |
| 2023-09-15 | 67.27 | $64.99 | — |
| 2023-09-14 | 67.52 | $64.99 | — |
| 2023-09-13 | 67.78 | $64.99 | — |
| 2023-09-12 | 68.07 | $64.99 | — |
| 2023-09-11 | 68.40 | $64.99 | 300 |
| 2023-09-08 | 68.76 | $67.37 | — |
| 2023-09-07 | 68.90 | $67.37 | — |
| 2023-09-06 | 69.07 | $67.37 | — |
| 2023-09-05 | 69.24 | $67.37 | — |
| 2023-09-01 | 69.44 | $67.37 | — |
| 2023-08-31 | 69.66 | $67.37 | — |
| 2023-08-30 | 69.90 | $67.37 | — |
| 2023-08-29 | 70.17 | $67.37 | — |
| 2023-08-28 | 70.46 | $67.37 | 200 |
| 2023-08-25 | 70.79 | $66.50 | — |
| 2023-08-24 | 71.24 | $66.50 | — |
| 2023-08-23 | 71.74 | $66.50 | 800 |
| 2023-08-22 | 72.29 | $66.50 | 3100 |
| 2023-08-21 | 72.90 | $66.38 | 100 |
| 2023-08-18 | 73.58 | $66.38 | 1100 |
| 2023-08-17 | 74.34 | $71.16 | — |
| 2023-08-16 | 74.68 | $71.16 | — |
| 2023-08-15 | 75.05 | $71.16 | — |
| 2023-08-14 | 75.46 | $71.16 | — |
| 2023-08-11 | 75.91 | $71.16 | 400 |
| 2023-08-10 | 76.41 | $71.97 | 1500 |
| 2023-08-09 | 76.88 | $78.92 | — |
| 2023-08-08 | 76.66 | $78.92 | — |
| 2023-08-07 | 76.42 | $78.92 | — |
| 2023-08-04 | 76.16 | $78.92 | 100 |
| 2023-08-03 | 75.87 | $78.92 | — |
| 2023-08-02 | 75.55 | $78.92 | — |
| 2023-08-01 | 75.19 | $78.92 | — |
| 2023-07-31 | 74.80 | $78.92 | — |
| 2023-07-28 | 74.37 | $78.92 | 200 |
| 2023-07-27 | 73.89 | $75.34 | — |
| 2023-07-26 | 73.73 | $75.34 | 1000 |
| 2023-07-25 | 73.57 | $74.52 | — |
| 2023-07-24 | 73.46 | $74.52 | — |
| 2023-07-21 | 73.35 | $74.52 | 100 |
| 2023-07-20 | 73.23 | $74.52 | — |
| 2023-07-19 | 73.10 | $74.52 | 200 |
| 2023-07-18 | 72.95 | $76.36 | 100 |
| 2023-07-17 | 72.59 | $76.36 | — |
| 2023-07-14 | 72.19 | $76.36 | — |
| 2023-07-13 | 71.75 | $76.36 | 200 |
| 2023-07-12 | 71.26 | $70.00 | — |
| 2023-07-11 | 71.40 | $70.00 | — |
| 2023-07-10 | 71.54 | $70.00 | — |
| 2023-07-07 | 71.71 | $70.00 | — |
| 2023-07-06 | 71.89 | $70.00 | — |
| 2023-07-05 | 72.09 | $70.00 | — |
| 2023-07-03 | 72.31 | $70.00 | — |
| 2023-06-30 | 72.55 | $70.00 | — |
| 2023-06-29 | 72.82 | $70.00 | 700 |
| 2023-06-28 | 73.11 | $71.61 | — |
| 2023-06-27 | 73.27 | $71.61 | — |
| 2023-06-26 | 73.45 | $71.61 | 2900 |
| 2023-06-23 | 73.64 | $71.35 | 600 |
| 2023-06-22 | 73.88 | $69.85 | — |
| 2023-06-21 | 74.30 | $69.85 | — |
| 2023-06-20 | 74.77 | $69.85 | — |
| 2023-06-16 | 75.29 | $69.85 | — |
| 2023-06-15 | 75.86 | $69.85 | 100 |
| 2023-06-14 | 76.50 | $69.80 | 600 |
| 2023-06-13 | 77.20 | $69.80 | 400 |
| 2023-06-12 | 77.98 | $69.72 | 600 |
| 2023-06-09 | 78.85 | $66.34 | 400 |
| 2023-06-08 | 80.17 | $76.09 | — |
| 2023-06-07 | 80.59 | $76.09 | 100 |
| 2023-06-06 | 81.07 | $78.95 | — |
| 2023-06-05 | 81.29 | $78.95 | — |
| 2023-06-02 | 81.54 | $78.95 | 200 |
| 2023-06-01 | 81.81 | $77.90 | 200 |
| 2023-05-31 | 82.22 | $78.10 | — |
| 2023-05-30 | 82.66 | $78.10 | — |
| 2023-05-26 | 83.14 | $78.10 | — |
| 2023-05-25 | 83.67 | $78.10 | 2100 |
| 2023-05-24 | 84.25 | $76.25 | 100 |
| 2023-05-23 | 85.09 | $85.50 | — |
| 2023-05-22 | 85.05 | $85.50 | — |
| 2023-05-19 | 85.00 | $85.50 | — |
| 2023-05-18 | 84.95 | $85.50 | — |
| 2023-05-17 | 84.89 | $85.50 | — |
| 2023-05-16 | 84.83 | $85.50 | — |
| 2023-05-15 | 84.76 | $85.50 | 100 |
| 2023-05-12 | 84.68 | $86.55 | 600 |
| 2023-05-11 | 84.49 | $83.88 | — |
| 2023-05-10 | 84.55 | $83.88 | — |
| 2023-05-09 | 84.62 | $83.88 | 1600 |
| 2023-05-08 | 84.70 | $87.79 | — |
| 2023-05-05 | 84.37 | $87.79 | 300 |
| 2023-05-04 | 84.01 | $84.81 | — |
| 2023-05-03 | 83.93 | $84.81 | 200 |
| 2023-05-02 | 83.84 | $87.09 | 300 |
| 2023-05-01 | 83.49 | $88.30 | — |
| 2023-04-28 | 82.99 | $88.30 | 1500 |
| 2023-04-27 | 82.43 | $84.49 | 400 |
| 2023-04-26 | 82.21 | $87.00 | — |
| 2023-04-25 | 81.71 | $87.00 | 200 |
| 2023-04-24 | 81.15 | $81.50 | — |
| 2023-04-21 | 81.12 | $81.50 | — |
| 2023-04-20 | 81.07 | $81.50 | — |
| 2023-04-19 | 81.03 | $81.50 | — |
| 2023-04-18 | 80.98 | $81.50 | 300 |
| 2023-04-17 | 80.93 | $81.50 | — |
| 2023-04-14 | 80.87 | $81.50 | — |
| 2023-04-13 | 80.80 | $81.50 | — |
| 2023-04-12 | 80.72 | $81.50 | — |
| 2023-04-11 | 80.64 | $81.50 | 500 |
| 2023-04-10 | 80.55 | $82.09 | — |
| 2023-04-06 | 80.39 | $82.09 | 300 |
| 2023-04-05 | 80.21 | $81.26 | — |
| 2023-04-04 | 80.10 | $81.26 | — |
| 2023-04-03 | 79.98 | $81.26 | — |
| 2023-03-31 | 79.84 | $81.26 | — |
| 2023-03-30 | 79.70 | $81.26 | — |
| 2023-03-29 | 79.53 | $81.26 | 300 |
| 2023-03-28 | 79.35 | $79.91 | — |
| 2023-03-27 | 79.29 | $79.91 | — |
| 2023-03-24 | 79.22 | $79.91 | 200 |
| 2023-03-23 | 79.15 | $78.73 | — |
| 2023-03-22 | 79.20 | $78.73 | 600 |
| 2023-03-21 | 79.25 | $79.65 | 700 |
| 2023-03-20 | 79.20 | $80.05 | 100 |
| 2023-03-17 | 79.11 | $76.50 | — |
| 2023-03-16 | 79.39 | $76.50 | — |
| 2023-03-15 | 79.69 | $76.50 | 700 |
| 2023-03-14 | 80.03 | $74.80 | — |
| 2023-03-13 | 80.58 | $74.80 | — |
| 2023-03-10 | 81.19 | $74.80 | 200 |
| 2023-03-09 | 81.86 | $76.25 | 2500 |
| 2023-03-08 | 82.45 | $77.36 | — |
| 2023-03-07 | 82.99 | $77.36 | 200 |
| 2023-03-06 | 83.58 | $80.17 | 300 |
| 2023-03-03 | 83.94 | $82.69 | — |
| 2023-03-02 | 84.07 | $82.69 | — |
| 2023-03-01 | 84.22 | $82.69 | — |
| 2023-02-28 | 84.38 | $82.69 | — |
| 2023-02-27 | 84.55 | $82.69 | 300 |
| 2023-02-24 | 84.75 | $84.62 | — |
| 2023-02-23 | 84.76 | $84.62 | — |
| 2023-02-22 | 84.78 | $84.62 | 300 |
| 2023-02-21 | 84.80 | $84.40 | 2000 |
| 2023-02-17 | 84.84 | $84.63 | — |
| 2023-02-16 | 84.86 | $84.63 | — |
| 2023-02-15 | 84.88 | $84.63 | — |
| 2023-02-14 | 84.91 | $84.63 | — |
| 2023-02-13 | 84.94 | $84.63 | — |
| 2023-02-10 | 84.97 | $84.63 | — |
| 2023-02-09 | 85.01 | $84.63 | — |
| 2023-02-08 | 85.05 | $84.63 | — |
| 2023-02-07 | 85.09 | $84.63 | — |
| 2023-02-06 | 85.14 | $84.63 | 100 |
| 2023-02-03 | 85.19 | $88.18 | — |
| 2023-02-02 | 84.88 | $88.18 | — |
| 2023-02-01 | 84.53 | $88.18 | 600 |
| 2023-01-31 | 84.15 | $84.83 | — |
| 2023-01-30 | 84.07 | $84.83 | 100 |
| 2023-01-27 | 84.00 | $87.14 | — |
| 2023-01-26 | 83.66 | $87.14 | — |
| 2023-01-25 | 83.30 | $87.14 | — |
| 2023-01-24 | 82.89 | $87.14 | 300 |
| 2023-01-23 | 82.45 | $87.14 | 400 |
| 2023-01-20 | 81.95 | $86.31 | — |
| 2023-01-19 | 81.49 | $86.31 | 300 |
| 2023-01-18 | 80.99 | $86.94 | 200 |
| 2023-01-17 | 80.36 | $86.73 | 300 |
| 2023-01-13 | 79.69 | $77.99 | — |
| 2023-01-12 | 79.87 | $77.99 | — |
| 2023-01-11 | 80.07 | $77.99 | — |
| 2023-01-10 | 80.29 | $77.99 | — |
| 2023-01-09 | 80.53 | $77.99 | — |
| 2023-01-06 | 80.79 | $77.99 | — |
| 2023-01-05 | 81.09 | $77.99 | — |
| 2023-01-04 | 81.42 | $77.99 | — |
| 2023-01-03 | 81.78 | $77.99 | — |
| 2022-12-30 | 82.18 | $77.99 | 500 |
| 2022-12-29 | 82.62 | $80.01 | — |
| 2022-12-28 | 82.89 | $80.01 | 3000 |
| 2022-12-27 | 83.19 | $80.30 | 600 |
| 2022-12-23 | 83.50 | $80.55 | 100 |
| 2022-12-22 | 83.81 | $80.64 | 100 |
| 2022-12-21 | 84.14 | $80.64 | 100 |
| 2022-12-20 | 84.51 | $86.50 | — |
| 2022-12-19 | 84.30 | $86.50 | — |
| 2022-12-16 | 84.07 | $86.50 | — |
| 2022-12-15 | 83.81 | $86.50 | 400 |
| 2022-12-14 | 83.53 | $85.00 | — |
| 2022-12-13 | 83.38 | $85.00 | — |
| 2022-12-12 | 83.21 | $85.00 | — |
| 2022-12-09 | 83.02 | $85.00 | — |
| 2022-12-08 | 82.81 | $85.00 | — |
| 2022-12-07 | 82.58 | $85.00 | 300 |
| 2022-12-06 | 82.32 | $85.00 | 1600 |
| 2022-12-05 | 82.04 | $84.35 | 3400 |
| 2022-12-02 | 81.80 | $86.50 | 1200 |
| 2022-12-01 | 81.30 | $86.80 | 7400 |
| 2022-11-30 | 80.73 | $82.83 | 7300 |
| 2022-11-29 | 80.50 | $80.74 | 800 |
| 2022-11-28 | 80.48 | $82.88 | 400 |
| 2022-11-25 | 80.23 | $84.65 | 300 |
| 2022-11-23 | 79.76 | $81.61 | 100 |
| 2022-11-22 | 79.57 | $81.61 | — |
| 2022-11-21 | 79.35 | $81.61 | 200 |
| 2022-11-18 | 79.11 | $83.69 | — |
| 2022-11-17 | 78.63 | $83.69 | — |
| 2022-11-16 | 78.10 | $83.69 | — |
| 2022-11-15 | 77.51 | $83.69 | 200 |
| 2022-11-14 | 76.86 | $82.78 | 100 |
| 2022-11-11 | 76.24 | $82.78 | 200 |
| 2022-11-10 | 75.55 | $81.55 | 200 |
| 2022-11-09 | 74.92 | $77.54 | — |
| 2022-11-08 | 74.64 | $77.54 | 4200 |
| 2022-11-07 | 74.33 | $69.88 | — |
| 2022-11-04 | 74.80 | $69.88 | — |
| 2022-11-03 | 75.32 | $69.88 | 1200 |
| 2022-11-02 | 75.89 | $76.47 | 400 |
| 2022-11-01 | 75.83 | $78.29 | — |
| 2022-10-31 | 75.57 | $78.29 | — |
| 2022-10-28 | 75.29 | $78.29 | — |
| 2022-10-27 | 74.97 | $78.29 | — |
| 2022-10-26 | 74.62 | $78.29 | — |
| 2022-10-25 | 74.24 | $78.29 | 400 |
| 2022-10-24 | 73.81 | $74.45 | — |
| 2022-10-21 | 73.74 | $74.45 | 700 |
| 2022-10-20 | 73.67 | $75.15 | 100 |
| 2022-10-19 | 73.51 | $72.40 | 200 |
| 2022-10-18 | 73.63 | $71.15 | — |
| 2022-10-17 | 73.89 | $71.15 | — |
| 2022-10-14 | 74.18 | $71.15 | 100 |
| 2022-10-13 | 74.50 | $71.40 | 2000 |
| 2022-10-12 | 74.83 | $74.21 | 1400 |
| 2022-10-11 | 74.89 | $74.21 | — |
| 2022-10-10 | 74.96 | $74.21 | — |
| 2022-10-07 | 75.04 | $74.21 | — |
| 2022-10-06 | 75.13 | $74.21 | 200 |
| 2022-10-05 | 75.22 | $77.74 | 100 |
| 2022-10-04 | 74.96 | $73.80 | — |
| 2022-10-03 | 75.08 | $73.80 | 1000 |
| 2022-09-30 | 75.22 | $73.20 | 800 |
| 2022-09-29 | 75.43 | $71.04 | 200 |
| 2022-09-28 | 75.89 | $70.63 | 400 |
| 2022-09-27 | 76.45 | $70.90 | — |
| 2022-09-26 | 77.03 | $70.90 | 100 |
| 2022-09-23 | 77.67 | $72.70 | — |
| 2022-09-22 | 78.20 | $72.70 | 200 |
| 2022-09-21 | 78.78 | $74.14 | 700 |
| 2022-09-20 | 79.26 | $72.07 | — |
| 2022-09-19 | 80.02 | $72.07 | 3500 |
| 2022-09-16 | 80.86 | $73.72 | 100 |
| 2022-09-15 | 81.61 | $73.72 | 200 |
| 2022-09-14 | 82.44 | $78.45 | 200 |
| 2022-09-13 | 82.86 | $78.96 | 200 |
| 2022-09-12 | 83.27 | $81.34 | — |
| 2022-09-09 | 83.47 | $81.34 | 700 |
| 2022-09-08 | 83.70 | $77.36 | 300 |
| 2022-09-07 | 84.37 | $77.36 | 1000 |
| 2022-09-06 | 85.10 | $83.89 | — |
| 2022-09-02 | 85.23 | $83.89 | 1900 |
| 2022-09-01 | 85.37 | $83.89 | — |
| 2022-08-31 | 85.53 | $83.89 | — |
| 2022-08-30 | 85.70 | $83.89 | — |
| 2022-08-29 | 85.89 | $83.89 | — |
| 2022-08-26 | 86.10 | $83.89 | — |
| 2022-08-25 | 86.34 | $83.89 | — |
| 2022-08-24 | 86.59 | $83.89 | — |
| 2022-08-23 | 86.88 | $83.89 | — |
| 2022-08-22 | 87.19 | $83.89 | 400 |
| 2022-08-19 | 87.54 | $91.50 | — |
| 2022-08-18 | 87.13 | $91.50 | 100 |
| 2022-08-17 | 86.66 | $91.50 | — |
| 2022-08-16 | 86.16 | $91.50 | — |
| 2022-08-15 | 85.59 | $91.50 | 900 |
| 2022-08-12 | 84.97 | $90.25 | 300 |
| 2022-08-11 | 84.42 | $88.00 | — |
| 2022-08-10 | 84.04 | $88.00 | 200 |
| 2022-08-09 | 83.62 | $85.00 | — |
| 2022-08-08 | 83.48 | $85.00 | — |
| 2022-08-05 | 83.32 | $85.00 | — |
| 2022-08-04 | 83.14 | $85.00 | 300 |
| 2022-08-03 | 82.94 | $85.00 | — |
| 2022-08-02 | 82.73 | $85.00 | 100 |
| 2022-08-01 | 82.49 | $85.00 | 100 |
| 2022-07-29 | 82.22 | $85.00 | — |
| 2022-07-28 | 81.93 | $85.00 | — |
| 2022-07-27 | 81.61 | $85.00 | — |
| 2022-07-26 | 81.25 | $85.00 | 1400 |
| 2022-07-25 | 80.86 | $83.93 | — |
| 2022-07-22 | 80.53 | $83.93 | — |
| 2022-07-21 | 80.17 | $83.93 | 1600 |
| 2022-07-20 | 79.78 | $81.59 | 100 |
| 2022-07-19 | 79.59 | $83.70 | 100 |
| 2022-07-18 | 79.15 | $83.74 | 600 |
| 2022-07-15 | 78.67 | $80.71 | — |
| 2022-07-14 | 78.46 | $80.71 | — |
| 2022-07-13 | 78.22 | $80.71 | — |
| 2022-07-12 | 77.96 | $80.71 | — |
| 2022-07-11 | 77.67 | $80.71 | 200 |
| 2022-07-08 | 77.35 | $76.27 | — |
| 2022-07-07 | 77.46 | $76.27 | — |
| 2022-07-06 | 77.59 | $76.27 | — |
| 2022-07-05 | 77.73 | $76.27 | — |
| 2022-07-01 | 77.88 | $76.27 | — |
| 2022-06-30 | 78.05 | $76.27 | 500 |
| 2022-06-29 | 78.24 | $76.27 | — |
| 2022-06-28 | 78.44 | $76.27 | — |
| 2022-06-27 | 78.67 | $76.27 | — |
| 2022-06-24 | 78.92 | $76.27 | 500 |
| 2022-06-23 | 79.20 | $73.00 | — |
| 2022-06-22 | 79.86 | $73.00 | 2300 |
| 2022-06-21 | 80.58 | $71.71 | — |
| 2022-06-17 | 81.51 | $71.71 | 300 |
| 2022-06-16 | 82.54 | $73.93 | 900 |
| 2022-06-15 | 83.45 | $73.37 | 200 |
| 2022-06-14 | 84.51 | $72.05 | 200 |
| 2022-06-13 | 85.82 | $80.06 | — |
| 2022-06-10 | 86.43 | $80.06 | 900 |
| 2022-06-09 | 87.10 | $87.24 | — |
| 2022-06-08 | 87.08 | $87.24 | — |
| 2022-06-07 | 87.07 | $87.24 | — |
| 2022-06-06 | 87.05 | $87.24 | 800 |
| 2022-06-03 | 87.03 | $85.84 | — |
| 2022-06-02 | 87.16 | $85.84 | 200 |
| 2022-06-01 | 87.29 | $85.05 | 100 |
| 2022-05-31 | 87.53 | $86.59 | — |
| 2022-05-27 | 87.63 | $86.59 | — |
| 2022-05-26 | 87.74 | $86.59 | — |
| 2022-05-25 | 87.86 | $86.59 | — |
| 2022-05-24 | 87.99 | $86.59 | 600 |
| 2022-05-23 | 88.14 | $80.63 | — |
| 2022-05-20 | 88.93 | $80.63 | 300 |
| 2022-05-19 | 89.80 | $81.03 | 100 |
| 2022-05-18 | 90.73 | $82.99 | — |
| 2022-05-17 | 91.54 | $82.99 | — |
| 2022-05-16 | 92.44 | $82.99 | 900 |
| 2022-05-13 | 93.44 | $83.00 | — |
| 2022-05-12 | 94.54 | $83.00 | 100 |
| 2022-05-11 | 95.75 | $92.72 | — |
| 2022-05-10 | 96.07 | $92.72 | — |
| 2022-05-09 | 96.42 | $92.72 | — |
| 2022-05-06 | 96.81 | $92.72 | — |
| 2022-05-05 | 97.24 | $92.72 | — |
| 2022-05-04 | 97.72 | $92.72 | 800 |
| 2022-05-03 | 98.25 | $91.03 | 600 |
| 2022-05-02 | 99.01 | $95.42 | — |
| 2022-04-29 | 99.38 | $95.42 | — |
| 2022-04-28 | 99.80 | $95.42 | — |
| 2022-04-27 | 100.26 | $95.42 | 300 |
| 2022-04-26 | 100.77 | $99.45 | — |
| 2022-04-25 | 100.91 | $99.45 | — |
| 2022-04-22 | 101.06 | $99.45 | — |
| 2022-04-21 | 101.23 | $99.45 | — |
| 2022-04-20 | 101.42 | $99.45 | 600 |
| 2022-04-19 | 101.63 | $102.14 | — |
| 2022-04-18 | 101.57 | $102.14 | 200 |
| 2022-04-14 | 101.51 | $100.30 | — |
| 2022-04-13 | 101.64 | $100.30 | — |
| 2022-04-12 | 101.78 | $100.30 | — |
| 2022-04-11 | 101.94 | $100.30 | 100 |
| 2022-04-08 | 102.11 | $106.25 | — |
| 2022-04-07 | 101.68 | $106.25 | 400 |
| 2022-04-06 | 101.19 | $106.14 | — |
| 2022-04-05 | 100.67 | $106.14 | — |
| 2022-04-04 | 100.10 | $106.14 | — |
| 2022-04-01 | 99.46 | $106.14 | — |
| 2022-03-31 | 98.76 | $106.14 | 200 |
| 2022-03-30 | 97.98 | $102.86 | — |
| 2022-03-29 | 97.47 | $102.86 | 100 |
| 2022-03-28 | 96.90 | $96.46 | — |
| 2022-03-25 | 96.95 | $96.46 | — |
| 2022-03-24 | 97.00 | $96.46 | — |
| 2022-03-23 | 97.05 | $96.46 | 100 |
| 2022-03-22 | 97.12 | $96.46 | 100 |
| 2022-03-21 | 97.19 | $96.46 | — |
| 2022-03-18 | 97.26 | $96.46 | — |
| 2022-03-17 | 97.35 | $96.46 | — |
| 2022-03-16 | 97.44 | $96.46 | 200 |
| 2022-03-15 | 97.54 | $86.35 | — |
| 2022-03-14 | 98.72 | $86.35 | — |
| 2022-03-11 | 100.02 | $86.35 | 1800 |
| 2022-03-10 | 101.46 | $98.16 | — |
| 2022-03-09 | 101.81 | $98.16 | 700 |
| 2022-03-08 | 102.20 | $98.16 | — |
| 2022-03-07 | 102.62 | $98.16 | — |
| 2022-03-04 | 103.09 | $98.16 | — |
| 2022-03-03 | 103.61 | $98.16 | — |
| 2022-03-02 | 104.18 | $98.16 | — |
| 2022-03-01 | 104.82 | $98.16 | 300 |
| 2022-02-28 | 105.52 | $95.14 | — |
| 2022-02-25 | 106.61 | $95.14 | 100 |
| 2022-02-24 | 107.82 | $98.91 | — |
| 2022-02-23 | 108.75 | $98.91 | 1000 |
| 2022-02-22 | 109.79 | $98.34 | — |
| 2022-02-18 | 111.00 | $98.34 | — |
| 2022-02-17 | 112.33 | $98.34 | 100 |
| 2022-02-16 | 113.80 | $113.24 | 100 |
| 2022-02-15 | 113.86 | $113.24 | — |
| 2022-02-14 | 113.92 | $113.24 | — |
| 2022-02-11 | 114.00 | $113.24 | — |
| 2022-02-10 | 114.08 | $113.24 | — |
| 2022-02-09 | 114.16 | $113.24 | — |
| 2022-02-08 | 114.26 | $113.24 | — |
| 2022-02-07 | 114.37 | $113.24 | — |
| 2022-02-04 | 114.49 | $113.24 | — |
| 2022-02-03 | 114.62 | $113.24 | — |
| 2022-02-02 | 114.76 | $113.24 | 300 |
| 2022-02-01 | 114.92 | $110.12 | 2100 |
| 2022-01-31 | 115.43 | $106.55 | 100 |
| 2022-01-28 | 116.37 | $105.25 | 100 |
| 2022-01-27 | 117.54 | $104.52 | — |
| 2022-01-26 | 118.91 | $104.52 | 300 |
| 2022-01-25 | 120.42 | $103.39 | — |
| 2022-01-24 | 122.21 | $103.39 | 100 |
| 2022-01-21 | 124.19 | $114.00 | — |
| 2022-01-20 | 125.27 | $114.00 | 200 |
| 2022-01-19 | 126.45 | $120.80 | — |
| 2022-01-18 | 127.05 | $120.80 | — |
| 2022-01-14 | 127.71 | $120.80 | — |
| 2022-01-13 | 128.43 | $120.80 | — |
| 2022-01-12 | 129.24 | $120.80 | 100 |
| 2022-01-11 | 130.12 | $119.00 | — |
| 2022-01-10 | 131.29 | $119.00 | 800 |
| 2022-01-07 | 132.59 | $133.15 | — |
| 2022-01-06 | 132.53 | $133.15 | — |
| 2022-01-05 | 132.46 | $133.15 | — |
| 2022-01-04 | 132.39 | $133.15 | — |
| 2022-01-03 | 132.31 | $133.15 | — |
| 2021-12-31 | 132.22 | $133.15 | 300 |
| 2021-12-30 | 132.13 | $137.79 | — |
| 2021-12-29 | 131.53 | $137.79 | 800 |
| 2021-12-28 | 130.87 | $129.68 | — |
| 2021-12-27 | 131.00 | $129.68 | — |
| 2021-12-23 | 131.14 | $129.68 | — |
| 2021-12-22 | 131.29 | $129.68 | 200 |
| 2021-12-21 | 131.46 | $135.04 | — |
| 2021-12-20 | 131.08 | $135.04 | 100 |
| 2021-12-17 | 130.66 | $136.60 | 300 |
| 2021-12-16 | 130.04 | $138.94 | 400 |
| 2021-12-15 | 129.10 | $138.26 | 400 |
| 2021-12-14 | 128.14 | $127.40 | — |
| 2021-12-13 | 128.22 | $127.40 | — |
| 2021-12-10 | 128.30 | $127.40 | — |
| 2021-12-09 | 128.40 | $127.40 | — |
| 2021-12-08 | 128.50 | $127.40 | — |
| 2021-12-07 | 128.62 | $127.40 | — |
| 2021-12-06 | 128.75 | $127.40 | 200 |
| 2021-12-03 | 128.89 | $127.25 | 200 |
| 2021-12-02 | 129.06 | $130.30 | — |
| 2021-12-01 | 128.93 | $130.30 | — |
| 2021-11-30 | 128.79 | $130.30 | — |
| 2021-11-29 | 128.63 | $130.30 | — |
| 2021-11-26 | 128.45 | $130.30 | — |
| 2021-11-24 | 128.26 | $130.30 | — |
| 2021-11-23 | 128.04 | $130.30 | 100 |
| 2021-11-22 | 127.80 | $133.98 | 100 |
| 2021-11-19 | 127.15 | $133.98 | 100 |
| 2021-11-18 | 126.44 | $133.98 | — |
| 2021-11-17 | 125.64 | $133.98 | — |
| 2021-11-16 | 124.76 | $133.98 | 600 |
| 2021-11-15 | 123.79 | $124.50 | — |
| 2021-11-12 | 123.72 | $124.50 | — |
| 2021-11-11 | 123.64 | $124.50 | — |
| 2021-11-10 | 123.55 | $124.50 | — |
| 2021-11-09 | 123.45 | $124.50 | — |
| 2021-11-08 | 123.34 | $124.50 | — |
| 2021-11-05 | 123.21 | $124.50 | 800 |
| 2021-11-04 | 123.08 | $125.48 | — |
| 2021-11-03 | 122.82 | $125.48 | — |
| 2021-11-02 | 122.55 | $125.48 | — |
| 2021-11-01 | 122.24 | $125.48 | — |
| 2021-10-29 | 121.89 | $125.48 | — |
| 2021-10-28 | 121.52 | $125.48 | — |
| 2021-10-27 | 121.10 | $125.48 | — |
| 2021-10-26 | 120.64 | $125.48 | — |
| 2021-10-25 | 120.13 | $125.48 | — |
| 2021-10-22 | 119.57 | $125.48 | 700 |
| 2021-10-21 | 118.94 | $123.75 | 100 |
| 2021-10-20 | 118.44 | $122.20 | — |
| 2021-10-19 | 118.04 | $122.20 | 100 |
| 2021-10-18 | 117.60 | $121.00 | — |
| 2021-10-15 | 117.25 | $121.00 | 200 |
| 2021-10-14 | 116.85 | $109.15 | — |
| 2021-10-13 | 117.66 | $109.15 | 100 |
| 2021-10-12 | 118.56 | $109.15 | — |
| 2021-10-11 | 119.55 | $109.15 | 300 |
| 2021-10-08 | 120.64 | $115.99 | — |
| 2021-10-07 | 121.13 | $115.99 | 500 |
| 2021-10-06 | 121.67 | $116.29 | 500 |
| 2021-10-05 | 122.24 | $116.89 | — |
| 2021-10-04 | 122.81 | $116.89 | — |
| 2021-10-01 | 123.43 | $116.89 | — |
| 2021-09-30 | 124.12 | $116.89 | — |
| 2021-09-29 | 124.88 | $116.89 | 1700 |
| 2021-09-28 | 125.72 | $125.18 | — |
| 2021-09-27 | 125.77 | $125.18 | — |
| 2021-09-24 | 125.84 | $125.18 | — |
| 2021-09-23 | 125.91 | $125.18 | 300 |
| 2021-09-22 | 125.98 | $128.05 | — |
| 2021-09-21 | 125.76 | $128.05 | — |
| 2021-09-20 | 125.52 | $128.05 | — |
| 2021-09-17 | 125.26 | $128.05 | — |
| 2021-09-16 | 124.96 | $128.05 | — |
| 2021-09-15 | 124.64 | $128.05 | — |
| 2021-09-14 | 124.28 | $128.05 | — |
| 2021-09-13 | 123.88 | $128.05 | — |
| 2021-09-10 | 123.44 | $128.05 | 200 |
| 2021-09-09 | 122.96 | $125.05 | — |
| 2021-09-08 | 122.74 | $125.05 | — |
| 2021-09-07 | 122.50 | $125.05 | — |
| 2021-09-03 | 122.23 | $125.05 | 100 |
| 2021-09-02 | 121.93 | $125.05 | — |
| 2021-09-01 | 121.60 | $125.05 | — |
| 2021-08-31 | 121.24 | $125.05 | 2100 |
| 2021-08-30 | 120.84 | $125.05 | — |
| 2021-08-27 | 120.39 | $125.05 | 100 |
| 2021-08-26 | 119.90 | $124.00 | — |
| 2021-08-25 | 119.47 | $124.00 | — |
| 2021-08-24 | 118.99 | $124.00 | — |
| 2021-08-23 | 118.47 | $124.00 | 300 |
| 2021-08-20 | 117.89 | $124.03 | — |
| 2021-08-19 | 117.24 | $124.03 | 200 |
| 2021-08-18 | 116.52 | $119.78 | — |
| 2021-08-17 | 116.18 | $119.78 | — |
| 2021-08-16 | 115.80 | $119.78 | — |
| 2021-08-13 | 115.38 | $119.78 | — |
| 2021-08-12 | 114.92 | $119.78 | — |
| 2021-08-11 | 114.41 | $119.78 | — |
| 2021-08-10 | 113.84 | $119.78 | — |
| 2021-08-09 | 113.22 | $119.78 | 1100 |
| 2021-08-06 | 112.53 | $124.30 | — |
| 2021-08-05 | 111.29 | $124.30 | 100 |
| 2021-08-04 | 109.92 | $114.90 | — |
| 2021-08-03 | 109.40 | $114.90 | — |
| 2021-08-02 | 108.82 | $114.90 | — |
| 2021-07-30 | 108.18 | $114.90 | — |
| 2021-07-29 | 107.47 | $114.90 | — |
| 2021-07-28 | 106.69 | $114.90 | 400 |
| 2021-07-27 | 105.82 | $108.16 | — |
| 2021-07-26 | 105.57 | $108.16 | — |
| 2021-07-23 | 105.30 | $108.16 | 100 |
| 2021-07-22 | 105.00 | $108.16 | 100 |
| 2021-07-21 | 104.67 | $108.16 | 100 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
40.61
2026-07-14
Close Price
$40.61
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
33.77
Average
66.69
Maximum
133.36
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 40.61 | $40.61 | — |
| 2026-07-13 | 40.60 | $40.61 | — |
| 2026-07-10 | 40.57 | $40.61 | — |
| 2026-07-09 | 40.54 | $40.61 | — |
| 2026-07-08 | 40.49 | $40.61 | — |
| 2026-07-07 | 40.43 | $40.61 | — |
| 2026-07-06 | 40.35 | $40.61 | — |
| 2026-07-02 | 40.27 | $40.61 | — |
| 2026-07-01 | 40.17 | $40.61 | — |
| 2026-06-30 | 40.06 | $40.61 | — |
| 2026-06-29 | 39.94 | $40.61 | — |
| 2026-06-26 | 39.80 | $40.61 | — |
| 2026-06-25 | 39.66 | $40.61 | — |
| 2026-06-24 | 39.50 | $40.61 | — |
| 2026-06-23 | 39.33 | $40.61 | — |
| 2026-06-22 | 39.14 | $40.61 | — |
| 2026-06-18 | 38.95 | $40.61 | — |
| 2026-06-17 | 38.74 | $40.61 | — |
| 2026-06-16 | 38.52 | $40.61 | — |
| 2026-06-15 | 38.28 | $40.61 | 100 |
| 2026-06-12 | 38.04 | $38.04 | — |
| 2026-06-11 | 38.04 | $38.04 | — |
| 2026-06-10 | 38.04 | $38.04 | — |
| 2026-06-09 | 38.04 | $38.04 | — |
| 2026-06-08 | 38.04 | $38.04 | — |
| 2026-06-05 | 38.04 | $38.04 | — |
| 2026-06-04 | 38.04 | $38.04 | — |
| 2026-06-03 | 38.04 | $38.04 | — |
| 2026-06-02 | 38.04 | $38.04 | — |
| 2026-06-01 | 38.04 | $38.04 | — |
| 2026-05-29 | 38.04 | $38.04 | — |
| 2026-05-28 | 38.04 | $38.04 | — |
| 2026-05-27 | 38.04 | $38.04 | — |
| 2026-05-26 | 38.06 | $38.04 | — |
| 2026-05-22 | 38.09 | $38.04 | — |
| 2026-05-21 | 38.15 | $38.04 | — |
| 2026-05-20 | 38.22 | $38.04 | — |
| 2026-05-19 | 38.31 | $38.04 | — |
| 2026-05-18 | 38.41 | $38.04 | — |
| 2026-05-15 | 38.54 | $38.04 | — |
| 2026-05-14 | 38.68 | $38.04 | — |
| 2026-05-13 | 38.82 | $38.04 | — |
| 2026-05-12 | 38.96 | $38.04 | — |
| 2026-05-11 | 39.11 | $38.04 | — |
| 2026-05-08 | 39.25 | $38.04 | — |
| 2026-05-07 | 39.40 | $38.04 | — |
| 2026-05-06 | 39.54 | $38.04 | — |
| 2026-05-05 | 39.69 | $38.04 | — |
| 2026-05-04 | 39.84 | $38.04 | — |
| 2026-05-01 | 39.99 | $38.04 | — |
| 2026-04-30 | 40.12 | $38.04 | — |
| 2026-04-29 | 40.25 | $38.04 | 100 |
| 2026-04-28 | 40.36 | $41.76 | — |
| 2026-04-27 | 40.09 | $41.76 | — |
| 2026-04-24 | 39.79 | $41.76 | — |
| 2026-04-23 | 39.46 | $41.76 | — |
| 2026-04-22 | 39.10 | $41.76 | — |
| 2026-04-21 | 38.72 | $41.76 | — |
| 2026-04-20 | 38.30 | $41.76 | — |
| 2026-04-17 | 37.86 | $41.76 | 100 |
| 2026-04-16 | 37.40 | $38.20 | — |
| 2026-04-15 | 37.26 | $38.20 | — |
| 2026-04-14 | 37.12 | $38.20 | — |
| 2026-04-13 | 36.96 | $38.20 | — |
| 2026-04-10 | 36.80 | $38.20 | — |
| 2026-04-09 | 36.63 | $38.20 | — |
| 2026-04-08 | 36.45 | $38.20 | — |
| 2026-04-07 | 36.26 | $38.20 | — |
| 2026-04-06 | 36.06 | $38.20 | 2000 |
| 2026-04-02 | 35.88 | $35.57 | — |
| 2026-04-01 | 35.98 | $35.57 | — |
| 2026-03-31 | 36.10 | $35.57 | — |
| 2026-03-30 | 36.26 | $35.57 | — |
| 2026-03-27 | 36.44 | $35.57 | — |
| 2026-03-26 | 36.65 | $35.57 | — |
| 2026-03-25 | 36.89 | $35.57 | — |
| 2026-03-24 | 37.16 | $35.57 | 100 |
| 2026-03-23 | 37.46 | $36.34 | — |
| 2026-03-20 | 37.71 | $36.34 | — |
| 2026-03-19 | 37.98 | $36.34 | — |
| 2026-03-18 | 38.28 | $36.34 | — |
| 2026-03-17 | 38.60 | $36.34 | — |
| 2026-03-16 | 38.95 | $36.34 | — |
| 2026-03-13 | 39.32 | $36.34 | — |
| 2026-03-12 | 39.69 | $36.34 | — |
| 2026-03-11 | 40.06 | $36.34 | — |
| 2026-03-10 | 40.42 | $36.34 | — |
| 2026-03-09 | 40.79 | $36.34 | 100 |
| 2026-03-06 | 41.15 | $41.56 | — |
| 2026-03-05 | 40.98 | $41.56 | — |
| 2026-03-04 | 40.79 | $41.56 | — |
| 2026-03-03 | 40.57 | $41.56 | — |
| 2026-03-02 | 40.32 | $41.56 | — |
| 2026-02-27 | 40.04 | $41.56 | — |
| 2026-02-26 | 39.74 | $41.56 | — |
| 2026-02-25 | 39.41 | $41.56 | — |
| 2026-02-24 | 39.05 | $41.56 | — |
| 2026-02-23 | 38.66 | $41.56 | — |
| 2026-02-20 | 38.25 | $41.56 | — |
| 2026-02-19 | 37.80 | $41.56 | — |
| 2026-02-18 | 37.33 | $41.56 | — |
| 2026-02-17 | 36.84 | $41.56 | — |
| 2026-02-13 | 36.31 | $41.56 | 200 |
| 2026-02-12 | 35.76 | $35.76 | — |
| 2026-02-11 | 35.76 | $35.76 | — |
| 2026-02-10 | 35.76 | $35.76 | — |
| 2026-02-09 | 35.76 | $35.76 | — |
| 2026-02-06 | 35.76 | $35.76 | — |
| 2026-02-05 | 35.76 | $35.76 | — |
| 2026-02-04 | 35.76 | $35.76 | — |
| 2026-02-03 | 35.76 | $35.76 | — |
| 2026-02-02 | 35.76 | $35.76 | — |
| 2026-01-30 | 35.76 | $35.76 | — |
| 2026-01-29 | 35.76 | $35.76 | — |
| 2026-01-28 | 35.75 | $35.76 | — |
| 2026-01-27 | 35.76 | $35.76 | — |
| 2026-01-26 | 35.76 | $35.76 | — |
| 2026-01-23 | 35.76 | $35.76 | — |
| 2026-01-22 | 35.77 | $35.76 | — |
| 2026-01-21 | 35.78 | $35.76 | — |
| 2026-01-20 | 35.79 | $35.76 | — |
| 2026-01-16 | 35.80 | $35.76 | — |
| 2026-01-15 | 35.82 | $35.76 | — |
| 2026-01-14 | 35.84 | $35.76 | — |
| 2026-01-13 | 35.86 | $35.76 | — |
| 2026-01-12 | 35.88 | $35.76 | — |
| 2026-01-09 | 35.90 | $35.76 | — |
| 2026-01-08 | 35.92 | $35.76 | — |
| 2026-01-07 | 35.95 | $35.76 | — |
| 2026-01-06 | 35.97 | $35.76 | — |
| 2026-01-05 | 36.01 | $35.76 | — |
| 2026-01-02 | 36.05 | $35.76 | 400 |
| 2025-12-31 | 36.09 | $35.00 | 1100 |
| 2025-12-30 | 36.22 | $36.21 | — |
| 2025-12-29 | 36.24 | $36.21 | — |
| 2025-12-26 | 36.26 | $36.21 | — |
| 2025-12-24 | 36.28 | $36.21 | — |
| 2025-12-23 | 36.31 | $36.21 | — |
| 2025-12-22 | 36.35 | $36.21 | — |
| 2025-12-19 | 36.38 | $36.21 | — |
| 2025-12-18 | 36.43 | $36.21 | — |
| 2025-12-17 | 36.47 | $36.21 | — |
| 2025-12-16 | 36.52 | $36.21 | — |
| 2025-12-15 | 36.58 | $36.21 | 100 |
| 2025-12-12 | 36.64 | $36.00 | — |
| 2025-12-11 | 36.73 | $36.00 | — |
| 2025-12-10 | 36.82 | $36.00 | — |
| 2025-12-09 | 36.91 | $36.00 | — |
| 2025-12-08 | 37.00 | $36.00 | 100 |
| 2025-12-05 | 37.10 | $37.12 | — |
| 2025-12-04 | 37.08 | $37.12 | — |
| 2025-12-03 | 37.07 | $37.12 | — |
| 2025-12-02 | 37.04 | $37.12 | — |
| 2025-12-01 | 37.02 | $37.12 | — |
| 2025-11-28 | 36.99 | $37.12 | — |
| 2025-11-26 | 36.97 | $37.12 | — |
| 2025-11-25 | 36.95 | $37.12 | — |
| 2025-11-24 | 36.93 | $37.12 | — |
| 2025-11-21 | 36.92 | $37.12 | — |
| 2025-11-20 | 36.92 | $37.12 | — |
| 2025-11-19 | 36.91 | $37.12 | — |
| 2025-11-18 | 36.92 | $37.12 | — |
| 2025-11-17 | 36.92 | $37.12 | — |
| 2025-11-14 | 36.93 | $37.12 | 100 |
| 2025-11-13 | 36.95 | $37.18 | — |
| 2025-11-12 | 36.97 | $37.18 | 2300 |
| 2025-11-11 | 36.99 | $36.31 | — |
| 2025-11-10 | 37.11 | $36.31 | — |
| 2025-11-07 | 37.24 | $36.31 | — |
| 2025-11-06 | 37.38 | $36.31 | — |
| 2025-11-05 | 37.53 | $36.31 | — |
| 2025-11-04 | 37.69 | $36.31 | — |
| 2025-11-03 | 37.87 | $36.31 | 15300 |
| 2025-10-31 | 38.05 | $36.94 | 200 |
| 2025-10-30 | 38.18 | $38.00 | — |
| 2025-10-29 | 38.20 | $38.00 | — |
| 2025-10-28 | 38.22 | $38.00 | — |
| 2025-10-27 | 38.24 | $38.00 | — |
| 2025-10-24 | 38.25 | $38.00 | — |
| 2025-10-23 | 38.25 | $38.00 | — |
| 2025-10-22 | 38.25 | $38.00 | — |
| 2025-10-21 | 38.24 | $38.00 | — |
| 2025-10-20 | 38.23 | $38.00 | 100 |
| 2025-10-17 | 38.21 | $38.57 | — |
| 2025-10-16 | 38.13 | $38.57 | — |
| 2025-10-15 | 38.04 | $38.57 | — |
| 2025-10-14 | 37.93 | $38.57 | — |
| 2025-10-13 | 37.79 | $38.57 | — |
| 2025-10-10 | 37.63 | $38.57 | — |
| 2025-10-09 | 37.44 | $38.57 | — |
| 2025-10-08 | 37.24 | $38.57 | — |
| 2025-10-07 | 37.01 | $38.57 | — |
| 2025-10-06 | 36.75 | $38.57 | — |
| 2025-10-03 | 36.48 | $38.57 | 300 |
| 2025-10-02 | 36.18 | $36.90 | — |
| 2025-10-01 | 36.03 | $36.90 | — |
| 2025-09-30 | 35.86 | $36.90 | — |
| 2025-09-29 | 35.68 | $36.90 | — |
| 2025-09-26 | 35.48 | $36.90 | — |
| 2025-09-25 | 35.27 | $36.90 | — |
| 2025-09-24 | 35.04 | $36.90 | — |
| 2025-09-23 | 34.80 | $36.90 | — |
| 2025-09-22 | 34.54 | $36.90 | — |
| 2025-09-19 | 34.27 | $36.90 | 100 |
| 2025-09-18 | 33.99 | $36.00 | 100 |
| 2025-09-17 | 33.78 | $33.73 | — |
| 2025-09-16 | 33.78 | $33.73 | — |
| 2025-09-15 | 33.79 | $33.73 | — |
| 2025-09-12 | 33.80 | $33.73 | — |
| 2025-09-11 | 33.80 | $33.73 | — |
| 2025-09-10 | 33.80 | $33.73 | — |
| 2025-09-09 | 33.80 | $33.73 | 300 |
| 2025-09-08 | 33.80 | $33.85 | — |
| 2025-09-05 | 33.78 | $33.85 | — |
| 2025-09-04 | 33.77 | $33.85 | — |
| 2025-09-03 | 33.78 | $33.85 | — |
| 2025-09-02 | 33.83 | $33.85 | — |
| 2025-08-29 | 33.91 | $33.85 | — |
| 2025-08-28 | 34.01 | $33.85 | — |
| 2025-08-27 | 34.15 | $33.85 | — |
| 2025-08-26 | 34.31 | $33.85 | 900 |
| 2025-08-25 | 34.51 | $33.49 | 100 |
| 2025-08-22 | 34.77 | $33.88 | — |
| 2025-08-21 | 35.02 | $33.88 | — |
| 2025-08-20 | 35.31 | $33.88 | — |
| 2025-08-19 | 35.62 | $33.88 | — |
| 2025-08-18 | 35.96 | $33.88 | — |
| 2025-08-15 | 36.33 | $33.88 | 700 |
| 2025-08-14 | 36.73 | $32.95 | — |
| 2025-08-13 | 37.25 | $32.95 | — |
| 2025-08-12 | 37.81 | $32.95 | 1700 |
| 2025-08-11 | 38.40 | $33.17 | 1000 |
| 2025-08-08 | 39.01 | $33.99 | 300 |
| 2025-08-07 | 39.56 | $34.62 | 4000 |
| 2025-08-06 | 40.09 | $40.08 | — |
| 2025-08-05 | 40.11 | $40.08 | — |
| 2025-08-04 | 40.14 | $40.08 | — |
| 2025-08-01 | 40.19 | $40.08 | — |
| 2025-07-31 | 40.24 | $40.08 | — |
| 2025-07-30 | 40.30 | $40.08 | — |
| 2025-07-29 | 40.37 | $40.08 | — |
| 2025-07-28 | 40.46 | $40.08 | — |
| 2025-07-25 | 40.55 | $40.08 | — |
| 2025-07-24 | 40.66 | $40.08 | — |
| 2025-07-23 | 40.77 | $40.08 | — |
| 2025-07-22 | 40.90 | $40.08 | — |
| 2025-07-21 | 41.04 | $40.08 | — |
| 2025-07-18 | 41.19 | $40.08 | — |
| 2025-07-17 | 41.34 | $40.08 | — |
| 2025-07-16 | 41.51 | $40.08 | — |
| 2025-07-15 | 41.69 | $40.08 | — |
| 2025-07-14 | 41.88 | $40.08 | — |
| 2025-07-11 | 42.08 | $40.08 | 300 |
| 2025-07-10 | 42.29 | $42.29 | — |
| 2025-07-09 | 42.29 | $42.29 | — |
| 2025-07-08 | 42.29 | $42.29 | — |
| 2025-07-07 | 42.29 | $42.29 | — |
| 2025-07-03 | 42.29 | $42.29 | — |
| 2025-07-02 | 42.29 | $42.29 | — |
| 2025-07-01 | 42.29 | $42.29 | — |
| 2025-06-30 | 42.29 | $42.29 | — |
| 2025-06-27 | 42.29 | $42.29 | — |
| 2025-06-26 | 42.29 | $42.29 | — |
| 2025-06-25 | 42.29 | $42.29 | — |
| 2025-06-24 | 42.29 | $42.29 | — |
| 2025-06-23 | 42.29 | $42.29 | — |
| 2025-06-20 | 42.29 | $42.29 | — |
| 2025-06-18 | 42.29 | $42.29 | — |
| 2025-06-17 | 42.29 | $42.29 | — |
| 2025-06-16 | 42.29 | $42.29 | — |
| 2025-06-13 | 42.29 | $42.29 | — |
| 2025-06-12 | 42.29 | $42.29 | — |
| 2025-06-11 | 42.29 | $42.29 | — |
| 2025-06-10 | 42.29 | $42.29 | — |
| 2025-06-09 | 42.28 | $42.29 | — |
| 2025-06-06 | 42.26 | $42.29 | — |
| 2025-06-05 | 42.24 | $42.29 | — |
| 2025-06-04 | 42.20 | $42.29 | — |
| 2025-06-03 | 42.16 | $42.29 | — |
| 2025-06-02 | 42.08 | $42.29 | — |
| 2025-05-30 | 41.96 | $42.29 | — |
| 2025-05-29 | 41.81 | $42.29 | — |
| 2025-05-28 | 41.61 | $42.29 | — |
| 2025-05-27 | 41.38 | $42.29 | — |
| 2025-05-23 | 41.11 | $42.29 | — |
| 2025-05-22 | 40.81 | $42.29 | — |
| 2025-05-21 | 40.46 | $42.29 | — |
| 2025-05-20 | 40.08 | $42.29 | — |
| 2025-05-19 | 39.66 | $42.29 | — |
| 2025-05-16 | 39.20 | $42.29 | — |
| 2025-05-15 | 38.70 | $42.29 | — |
| 2025-05-14 | 38.17 | $42.29 | — |
| 2025-05-13 | 37.60 | $42.29 | 100 |
| 2025-05-12 | 36.99 | $40.50 | — |
| 2025-05-09 | 36.52 | $40.50 | — |
| 2025-05-08 | 36.01 | $40.50 | — |
| 2025-05-07 | 35.50 | $40.50 | — |
| 2025-05-06 | 34.97 | $40.50 | 300 |
| 2025-05-05 | 34.42 | $34.35 | — |
| 2025-05-02 | 34.48 | $34.35 | — |
| 2025-05-01 | 34.55 | $34.35 | — |
| 2025-04-30 | 34.63 | $34.35 | — |
| 2025-04-29 | 34.73 | $34.35 | — |
| 2025-04-28 | 34.85 | $34.35 | — |
| 2025-04-25 | 34.98 | $34.35 | — |
| 2025-04-24 | 35.12 | $34.35 | — |
| 2025-04-23 | 35.28 | $34.35 | — |
| 2025-04-22 | 35.46 | $34.35 | — |
| 2025-04-21 | 35.65 | $34.35 | — |
| 2025-04-17 | 35.85 | $34.35 | — |
| 2025-04-16 | 36.07 | $34.35 | — |
| 2025-04-15 | 36.32 | $34.35 | — |
| 2025-04-14 | 36.59 | $34.35 | — |
| 2025-04-11 | 36.90 | $34.35 | 4100 |
| 2025-04-10 | 37.23 | $33.33 | 600 |
| 2025-04-09 | 37.69 | $37.50 | — |
| 2025-04-08 | 37.76 | $37.50 | — |
| 2025-04-07 | 37.85 | $37.50 | — |
| 2025-04-04 | 37.95 | $37.50 | — |
| 2025-04-03 | 38.07 | $37.50 | — |
| 2025-04-02 | 38.22 | $37.50 | — |
| 2025-04-01 | 38.40 | $37.50 | — |
| 2025-03-31 | 38.59 | $37.50 | — |
| 2025-03-28 | 38.80 | $37.50 | 22700 |
| 2025-03-27 | 39.02 | $37.84 | 200 |
| 2025-03-26 | 39.22 | $37.36 | — |
| 2025-03-25 | 39.47 | $37.36 | 200 |
| 2025-03-24 | 39.74 | $36.85 | 600 |
| 2025-03-21 | 40.07 | $36.89 | 400 |
| 2025-03-20 | 40.41 | $39.50 | — |
| 2025-03-19 | 40.51 | $39.50 | 300 |
| 2025-03-18 | 40.61 | $40.00 | — |
| 2025-03-17 | 40.67 | $40.00 | — |
| 2025-03-14 | 40.73 | $40.00 | 800 |
| 2025-03-13 | 40.79 | $40.30 | — |
| 2025-03-12 | 40.82 | $40.30 | 22600 |
| 2025-03-11 | 40.84 | $39.63 | 900 |
| 2025-03-10 | 40.91 | $40.71 | 1500 |
| 2025-03-07 | 40.88 | $42.29 | 900 |
| 2025-03-06 | 40.67 | $42.92 | — |
| 2025-03-05 | 40.38 | $42.92 | 400 |
| 2025-03-04 | 40.09 | $40.45 | 100 |
| 2025-03-03 | 40.03 | $41.97 | 400 |
| 2025-02-28 | 39.82 | $39.75 | — |
| 2025-02-27 | 39.82 | $39.75 | — |
| 2025-02-26 | 39.84 | $39.75 | — |
| 2025-02-25 | 39.85 | $39.75 | 600 |
| 2025-02-24 | 39.88 | $40.03 | 200 |
| 2025-02-21 | 39.88 | $39.71 | 100 |
| 2025-02-20 | 39.92 | $40.57 | — |
| 2025-02-19 | 39.87 | $40.57 | — |
| 2025-02-18 | 39.82 | $40.57 | — |
| 2025-02-14 | 39.77 | $40.57 | — |
| 2025-02-13 | 39.71 | $40.57 | 100 |
| 2025-02-12 | 39.65 | $39.10 | 1000 |
| 2025-02-11 | 39.72 | $38.61 | — |
| 2025-02-10 | 39.85 | $38.61 | 600 |
| 2025-02-07 | 39.98 | $37.94 | 1000 |
| 2025-02-06 | 40.19 | $38.11 | 900 |
| 2025-02-05 | 40.39 | $38.73 | 1900 |
| 2025-02-04 | 40.54 | $40.90 | — |
| 2025-02-03 | 40.48 | $40.90 | — |
| 2025-01-31 | 40.42 | $40.90 | — |
| 2025-01-30 | 40.37 | $40.90 | — |
| 2025-01-29 | 40.32 | $40.90 | — |
| 2025-01-28 | 40.29 | $40.90 | — |
| 2025-01-27 | 40.27 | $40.90 | — |
| 2025-01-24 | 40.26 | $40.90 | 900 |
| 2025-01-23 | 40.25 | $40.50 | — |
| 2025-01-22 | 40.28 | $40.50 | 2200 |
| 2025-01-21 | 40.31 | $40.50 | 1000 |
| 2025-01-17 | 40.36 | $39.38 | — |
| 2025-01-16 | 40.52 | $39.38 | — |
| 2025-01-15 | 40.69 | $39.38 | — |
| 2025-01-14 | 40.89 | $39.38 | — |
| 2025-01-13 | 41.11 | $39.38 | 300 |
| 2025-01-10 | 41.35 | $39.72 | 1400 |
| 2025-01-08 | 41.57 | $40.17 | 2000 |
| 2025-01-07 | 41.77 | $39.83 | — |
| 2025-01-06 | 42.01 | $39.83 | 300 |
| 2025-01-03 | 42.27 | $41.45 | — |
| 2025-01-02 | 42.37 | $41.45 | 200 |
| 2024-12-31 | 42.49 | $41.80 | — |
| 2024-12-30 | 42.58 | $41.80 | 600 |
| 2024-12-27 | 42.68 | $44.06 | — |
| 2024-12-26 | 42.57 | $44.06 | 100 |
| 2024-12-24 | 42.46 | $42.05 | 900 |
| 2024-12-23 | 42.56 | $41.25 | — |
| 2024-12-20 | 42.75 | $41.25 | 600 |
| 2024-12-19 | 42.96 | $40.79 | 2400 |
| 2024-12-18 | 43.23 | $42.00 | 200 |
| 2024-12-17 | 43.39 | $42.30 | 400 |
| 2024-12-16 | 43.54 | $42.50 | 300 |
| 2024-12-13 | 43.70 | $44.00 | — |
| 2024-12-12 | 43.73 | $44.00 | 2300 |
| 2024-12-11 | 43.79 | $43.42 | — |
| 2024-12-10 | 43.93 | $43.42 | 400 |
| 2024-12-09 | 44.09 | $43.79 | 1100 |
| 2024-12-06 | 44.24 | $42.35 | — |
| 2024-12-05 | 44.55 | $42.35 | 1100 |
| 2024-12-04 | 44.89 | $42.63 | 100 |
| 2024-12-03 | 45.23 | $43.75 | 600 |
| 2024-12-02 | 45.48 | $42.61 | 4000 |
| 2024-11-29 | 45.87 | $44.79 | — |
| 2024-11-27 | 46.07 | $44.79 | — |
| 2024-11-26 | 46.28 | $44.79 | — |
| 2024-11-25 | 46.51 | $44.79 | 100 |
| 2024-11-22 | 46.76 | $44.63 | — |
| 2024-11-21 | 47.05 | $44.63 | — |
| 2024-11-20 | 47.36 | $44.63 | — |
| 2024-11-19 | 47.69 | $44.63 | — |
| 2024-11-18 | 48.05 | $44.63 | 600 |
| 2024-11-15 | 48.41 | $48.56 | — |
| 2024-11-14 | 48.40 | $48.56 | — |
| 2024-11-13 | 48.39 | $48.56 | — |
| 2024-11-12 | 48.39 | $48.56 | — |
| 2024-11-11 | 48.41 | $48.56 | 34100 |
| 2024-11-08 | 48.46 | $47.75 | — |
| 2024-11-07 | 48.63 | $47.75 | 1200 |
| 2024-11-06 | 48.82 | $48.34 | — |
| 2024-11-05 | 48.98 | $48.34 | 400 |
| 2024-11-04 | 49.18 | $48.52 | — |
| 2024-11-01 | 49.38 | $48.52 | 200 |
| 2024-10-31 | 49.63 | $48.00 | — |
| 2024-10-30 | 49.95 | $48.00 | 5800 |
| 2024-10-29 | 50.31 | $47.24 | 2100 |
| 2024-10-28 | 50.78 | $49.65 | — |
| 2024-10-25 | 51.07 | $49.65 | — |
| 2024-10-24 | 51.39 | $49.65 | — |
| 2024-10-23 | 51.74 | $49.65 | 700 |
| 2024-10-22 | 52.11 | $47.93 | — |
| 2024-10-21 | 52.67 | $47.93 | 2100 |
| 2024-10-18 | 53.26 | $47.63 | 500 |
| 2024-10-17 | 53.90 | $49.30 | — |
| 2024-10-16 | 54.40 | $49.30 | 1000 |
| 2024-10-15 | 54.92 | $54.45 | 300 |
| 2024-10-14 | 54.94 | $54.45 | — |
| 2024-10-11 | 54.96 | $54.45 | — |
| 2024-10-10 | 54.97 | $54.45 | — |
| 2024-10-09 | 54.97 | $54.45 | — |
| 2024-10-08 | 54.98 | $54.45 | 400 |
| 2024-10-07 | 54.97 | $54.33 | 300 |
| 2024-10-04 | 54.97 | $56.36 | 300 |
| 2024-10-03 | 54.76 | $55.06 | — |
| 2024-10-02 | 54.65 | $55.06 | 1000 |
| 2024-10-01 | 54.54 | $55.91 | 15200 |
| 2024-09-30 | 54.34 | $57.70 | — |
| 2024-09-27 | 53.94 | $57.70 | 400 |
| 2024-09-26 | 53.52 | $56.44 | 1000 |
| 2024-09-25 | 53.21 | $54.06 | 1000 |
| 2024-09-24 | 53.12 | $53.53 | 1600 |
| 2024-09-23 | 53.07 | $53.13 | 800 |
| 2024-09-20 | 53.04 | $52.26 | 1800 |
| 2024-09-19 | 53.08 | $53.09 | 900 |
| 2024-09-18 | 53.03 | $53.35 | — |
| 2024-09-17 | 52.93 | $53.35 | — |
| 2024-09-16 | 52.82 | $53.35 | — |
| 2024-09-13 | 52.69 | $53.35 | 400 |
| 2024-09-12 | 52.54 | $53.35 | — |
| 2024-09-11 | 52.37 | $53.35 | — |
| 2024-09-10 | 52.18 | $53.35 | — |
| 2024-09-09 | 51.96 | $53.35 | 1100 |
| 2024-09-06 | 51.72 | $50.75 | 2000 |
| 2024-09-05 | 51.72 | $53.21 | — |
| 2024-09-04 | 51.47 | $53.21 | — |
| 2024-09-03 | 51.20 | $53.21 | — |
| 2024-08-30 | 50.93 | $53.21 | — |
| 2024-08-29 | 50.65 | $53.21 | — |
| 2024-08-28 | 50.36 | $53.21 | — |
| 2024-08-27 | 50.07 | $53.21 | 1000 |
| 2024-08-26 | 49.77 | $51.78 | 100 |
| 2024-08-23 | 49.60 | $49.61 | — |
| 2024-08-22 | 49.66 | $49.61 | — |
| 2024-08-21 | 49.72 | $49.61 | — |
| 2024-08-20 | 49.80 | $49.61 | — |
| 2024-08-19 | 49.89 | $49.61 | — |
| 2024-08-16 | 49.99 | $49.61 | — |
| 2024-08-15 | 50.11 | $49.61 | 1900 |
| 2024-08-14 | 50.24 | $49.13 | 2600 |
| 2024-08-13 | 50.43 | $49.51 | 1300 |
| 2024-08-12 | 50.60 | $47.30 | 500 |
| 2024-08-09 | 51.01 | $48.09 | 3400 |
| 2024-08-08 | 51.36 | $49.70 | 1500 |
| 2024-08-07 | 51.58 | $48.47 | 300 |
| 2024-08-06 | 51.93 | $51.51 | — |
| 2024-08-05 | 51.99 | $51.51 | — |
| 2024-08-02 | 52.06 | $51.51 | — |
| 2024-08-01 | 52.12 | $51.51 | — |
| 2024-07-31 | 52.19 | $51.51 | 500 |
| 2024-07-30 | 52.25 | $52.02 | — |
| 2024-07-29 | 52.26 | $52.02 | — |
| 2024-07-26 | 52.26 | $52.02 | — |
| 2024-07-25 | 52.27 | $52.02 | — |
| 2024-07-24 | 52.27 | $52.02 | — |
| 2024-07-23 | 52.26 | $52.02 | 400 |
| 2024-07-22 | 52.26 | $52.73 | — |
| 2024-07-19 | 52.18 | $52.73 | — |
| 2024-07-18 | 52.11 | $52.73 | — |
| 2024-07-17 | 52.03 | $52.73 | 3400 |
| 2024-07-16 | 51.95 | $51.55 | 300 |
| 2024-07-15 | 51.99 | $53.15 | 400 |
| 2024-07-12 | 51.89 | $52.55 | — |
| 2024-07-11 | 51.85 | $52.55 | 300 |
| 2024-07-10 | 51.82 | $52.55 | — |
| 2024-07-09 | 51.80 | $52.55 | 300 |
| 2024-07-08 | 51.78 | $51.32 | 700 |
| 2024-07-05 | 51.91 | $51.32 | — |
| 2024-07-03 | 52.06 | $51.32 | — |
| 2024-07-02 | 52.23 | $51.32 | — |
| 2024-07-01 | 52.43 | $51.32 | — |
| 2024-06-28 | 52.66 | $51.32 | — |
| 2024-06-27 | 52.92 | $51.32 | 1600 |
| 2024-06-26 | 53.22 | $51.32 | 200 |
| 2024-06-25 | 53.56 | $50.76 | 1100 |
| 2024-06-24 | 54.01 | $52.26 | — |
| 2024-06-21 | 54.35 | $52.26 | — |
| 2024-06-20 | 54.74 | $52.26 | 100 |
| 2024-06-18 | 55.18 | $52.75 | — |
| 2024-06-17 | 55.61 | $52.75 | — |
| 2024-06-14 | 56.08 | $52.75 | 7300 |
| 2024-06-13 | 56.59 | $54.39 | — |
| 2024-06-12 | 56.98 | $54.39 | 1200 |
| 2024-06-11 | 57.41 | $54.40 | — |
| 2024-06-10 | 57.86 | $54.40 | — |
| 2024-06-07 | 58.36 | $54.40 | 1200 |
| 2024-06-06 | 58.88 | $55.39 | 200 |
| 2024-06-05 | 59.34 | $56.30 | — |
| 2024-06-04 | 59.74 | $56.30 | 1100 |
| 2024-06-03 | 60.14 | $57.75 | — |
| 2024-05-31 | 60.41 | $57.75 | 700 |
| 2024-05-30 | 60.67 | $57.70 | — |
| 2024-05-29 | 60.94 | $57.70 | 1500 |
| 2024-05-28 | 61.21 | $61.48 | — |
| 2024-05-24 | 61.09 | $61.48 | — |
| 2024-05-23 | 60.96 | $61.48 | — |
| 2024-05-22 | 60.82 | $61.48 | — |
| 2024-05-21 | 60.67 | $61.48 | — |
| 2024-05-20 | 60.51 | $61.48 | — |
| 2024-05-17 | 60.35 | $61.48 | — |
| 2024-05-16 | 60.19 | $61.48 | — |
| 2024-05-15 | 60.02 | $61.48 | — |
| 2024-05-14 | 59.84 | $61.48 | — |
| 2024-05-13 | 59.66 | $61.48 | 400 |
| 2024-05-10 | 59.47 | $61.55 | — |
| 2024-05-09 | 59.27 | $61.55 | — |
| 2024-05-08 | 59.06 | $61.55 | — |
| 2024-05-07 | 58.84 | $61.55 | 1000 |
| 2024-05-06 | 58.62 | $57.50 | — |
| 2024-05-03 | 58.78 | $57.50 | — |
| 2024-05-02 | 58.95 | $57.50 | — |
| 2024-05-01 | 59.12 | $57.50 | — |
| 2024-04-30 | 59.31 | $57.50 | 4500 |
| 2024-04-29 | 59.52 | $57.27 | 5700 |
| 2024-04-26 | 59.76 | $58.25 | 11400 |
| 2024-04-25 | 59.93 | $58.81 | — |
| 2024-04-24 | 60.05 | $58.81 | 2800 |
| 2024-04-23 | 60.18 | $61.01 | — |
| 2024-04-22 | 60.11 | $61.01 | 400 |
| 2024-04-19 | 60.04 | $60.17 | — |
| 2024-04-18 | 60.06 | $60.17 | 500 |
| 2024-04-17 | 60.08 | $60.26 | — |
| 2024-04-16 | 60.09 | $60.26 | — |
| 2024-04-15 | 60.10 | $60.26 | 900 |
| 2024-04-12 | 60.11 | $60.26 | — |
| 2024-04-11 | 60.11 | $60.26 | — |
| 2024-04-10 | 60.12 | $60.26 | 900 |
| 2024-04-09 | 60.14 | $59.00 | 300 |
| 2024-04-08 | 60.27 | $58.06 | 200 |
| 2024-04-05 | 60.51 | $58.60 | — |
| 2024-04-04 | 60.72 | $58.60 | 2000 |
| 2024-04-03 | 60.93 | $60.91 | — |
| 2024-04-02 | 60.92 | $60.91 | — |
| 2024-04-01 | 60.90 | $60.91 | — |
| 2024-03-28 | 60.90 | $60.91 | — |
| 2024-03-27 | 60.88 | $60.91 | 1500 |
| 2024-03-26 | 60.86 | $61.62 | 200 |
| 2024-03-25 | 60.76 | $61.67 | — |
| 2024-03-22 | 60.66 | $61.67 | — |
| 2024-03-21 | 60.55 | $61.67 | — |
| 2024-03-20 | 60.45 | $61.67 | 200 |
| 2024-03-19 | 60.35 | $59.59 | 2400 |
| 2024-03-18 | 60.47 | $59.30 | — |
| 2024-03-15 | 60.63 | $59.30 | 200 |
| 2024-03-14 | 60.80 | $60.79 | — |
| 2024-03-13 | 60.84 | $60.79 | — |
| 2024-03-12 | 60.88 | $60.79 | 100 |
| 2024-03-11 | 60.94 | $59.91 | 400 |
| 2024-03-08 | 61.08 | $61.72 | 200 |
| 2024-03-07 | 61.06 | $61.55 | 500 |
| 2024-03-06 | 61.06 | $59.80 | — |
| 2024-03-05 | 61.24 | $59.80 | 1000 |
| 2024-03-04 | 61.43 | $61.07 | 200 |
| 2024-03-01 | 61.50 | $61.99 | 300 |
| 2024-02-29 | 61.48 | $59.51 | — |
| 2024-02-28 | 61.71 | $59.51 | — |
| 2024-02-27 | 61.93 | $59.51 | 800 |
| 2024-02-26 | 62.15 | $61.59 | 1400 |
| 2024-02-23 | 62.15 | $61.78 | — |
| 2024-02-22 | 62.12 | $61.78 | 500 |
| 2024-02-21 | 62.06 | $62.84 | 200 |
| 2024-02-20 | 61.87 | $62.80 | — |
| 2024-02-16 | 61.66 | $62.80 | 1800 |
| 2024-02-15 | 61.41 | $62.05 | — |
| 2024-02-14 | 61.20 | $62.05 | 1000 |
| 2024-02-13 | 60.96 | $62.36 | — |
| 2024-02-12 | 60.66 | $62.36 | — |
| 2024-02-09 | 60.35 | $62.36 | — |
| 2024-02-08 | 60.03 | $62.36 | — |
| 2024-02-07 | 59.69 | $62.36 | — |
| 2024-02-06 | 59.34 | $62.36 | 900 |
| 2024-02-05 | 58.98 | $62.38 | 2000 |
| 2024-02-02 | 58.61 | $60.73 | 400 |
| 2024-02-01 | 58.41 | $62.22 | — |
| 2024-01-31 | 58.05 | $62.22 | 500 |
| 2024-01-30 | 57.71 | $57.56 | 500 |
| 2024-01-29 | 57.84 | $59.53 | 400 |
| 2024-01-26 | 57.81 | $58.00 | 100 |
| 2024-01-25 | 57.95 | $58.00 | 1000 |
| 2024-01-24 | 58.14 | $56.26 | — |
| 2024-01-23 | 58.52 | $56.26 | 900 |
| 2024-01-22 | 58.93 | $56.46 | — |
| 2024-01-19 | 59.36 | $56.46 | 3600 |
| 2024-01-18 | 59.82 | $54.66 | — |
| 2024-01-17 | 60.51 | $54.66 | 300 |
| 2024-01-16 | 61.24 | $57.59 | 400 |
| 2024-01-12 | 61.72 | $59.54 | — |
| 2024-01-11 | 62.01 | $59.54 | — |
| 2024-01-10 | 62.31 | $59.54 | — |
| 2024-01-09 | 62.60 | $59.54 | 700 |
| 2024-01-08 | 62.89 | $61.00 | — |
| 2024-01-05 | 63.02 | $61.00 | — |
| 2024-01-04 | 63.15 | $61.00 | — |
| 2024-01-03 | 63.26 | $61.00 | 100 |
| 2024-01-02 | 63.36 | $64.49 | — |
| 2023-12-29 | 63.09 | $64.49 | 800 |
| 2023-12-28 | 62.77 | $64.55 | 500 |
| 2023-12-27 | 62.42 | $64.24 | 600 |
| 2023-12-26 | 62.05 | $66.40 | 900 |
| 2023-12-22 | 61.45 | $62.70 | — |
| 2023-12-21 | 61.17 | $62.70 | 700 |
| 2023-12-20 | 60.85 | $63.65 | 200 |
| 2023-12-19 | 60.41 | $65.46 | 400 |
| 2023-12-18 | 59.77 | $63.85 | — |
| 2023-12-15 | 59.25 | $63.85 | 100 |
| 2023-12-14 | 58.70 | $64.16 | 500 |
| 2023-12-13 | 58.08 | $59.99 | 500 |
| 2023-12-12 | 57.86 | $58.26 | 800 |
| 2023-12-11 | 57.78 | $59.55 | 900 |
| 2023-12-08 | 57.57 | $59.51 | 400 |
| 2023-12-07 | 57.34 | $58.07 | 300 |
| 2023-12-06 | 57.24 | $58.23 | — |
| 2023-12-05 | 57.11 | $58.23 | 700 |
| 2023-12-04 | 56.97 | $57.80 | 500 |
| 2023-12-01 | 56.87 | $57.24 | 200 |
| 2023-11-30 | 56.79 | $56.01 | 100 |
| 2023-11-29 | 56.82 | $56.37 | — |
| 2023-11-28 | 56.80 | $56.37 | 300 |
| 2023-11-27 | 56.76 | $58.99 | 300 |
| 2023-11-24 | 56.45 | $56.05 | — |
| 2023-11-22 | 56.39 | $56.05 | 500 |
| 2023-11-21 | 56.30 | $56.75 | 700 |
| 2023-11-20 | 56.12 | $58.88 | 500 |
| 2023-11-17 | 55.69 | $57.40 | — |
| 2023-11-16 | 55.36 | $57.40 | — |
| 2023-11-15 | 55.00 | $57.40 | 800 |
| 2023-11-14 | 54.61 | $57.27 | 2000 |
| 2023-11-13 | 54.22 | $55.87 | 100 |
| 2023-11-10 | 53.94 | $55.87 | 900 |
| 2023-11-09 | 53.65 | $55.87 | 1000 |
| 2023-11-08 | 53.35 | $55.99 | — |
| 2023-11-07 | 53.04 | $55.99 | 1200 |
| 2023-11-06 | 52.73 | $56.14 | — |
| 2023-11-03 | 52.40 | $56.14 | 4900 |
| 2023-11-02 | 52.08 | $52.86 | — |
| 2023-11-01 | 52.09 | $52.86 | 700 |
| 2023-10-31 | 52.12 | $52.86 | — |
| 2023-10-30 | 52.18 | $52.86 | 2300 |
| 2023-10-27 | 52.27 | $52.23 | — |
| 2023-10-26 | 52.44 | $52.23 | 6100 |
| 2023-10-25 | 52.64 | $49.97 | — |
| 2023-10-24 | 53.09 | $49.97 | 200 |
| 2023-10-23 | 53.59 | $50.33 | 1100 |
| 2023-10-20 | 54.10 | $49.04 | 700 |
| 2023-10-19 | 54.78 | $50.49 | 1000 |
| 2023-10-18 | 55.38 | $52.27 | — |
| 2023-10-17 | 55.85 | $52.27 | 500 |
| 2023-10-16 | 56.36 | $53.19 | 2100 |
| 2023-10-13 | 56.83 | $53.19 | — |
| 2023-10-12 | 57.35 | $53.19 | 1600 |
| 2023-10-11 | 57.93 | $56.57 | 500 |
| 2023-10-10 | 58.22 | $55.93 | 400 |
| 2023-10-09 | 58.62 | $54.85 | 200 |
| 2023-10-06 | 59.17 | $57.70 | — |
| 2023-10-05 | 59.50 | $57.70 | — |
| 2023-10-04 | 59.87 | $57.70 | 1700 |
| 2023-10-03 | 60.29 | $58.00 | — |
| 2023-10-02 | 60.73 | $58.00 | — |
| 2023-09-29 | 61.20 | $58.00 | — |
| 2023-09-28 | 61.73 | $58.00 | 1600 |
| 2023-09-27 | 62.30 | $59.03 | 500 |
| 2023-09-26 | 62.81 | $59.03 | — |
| 2023-09-25 | 63.36 | $59.03 | 25800 |
| 2023-09-22 | 63.94 | $59.75 | 200 |
| 2023-09-21 | 64.49 | $61.48 | 100 |
| 2023-09-20 | 64.90 | $61.48 | — |
| 2023-09-19 | 65.33 | $61.48 | 100 |
| 2023-09-18 | 65.78 | $61.48 | 500 |
| 2023-09-15 | 66.26 | $64.99 | — |
| 2023-09-14 | 66.43 | $64.99 | — |
| 2023-09-13 | 66.64 | $64.99 | — |
| 2023-09-12 | 66.87 | $64.99 | — |
| 2023-09-11 | 67.13 | $64.99 | 300 |
| 2023-09-08 | 67.42 | $67.37 | — |
| 2023-09-07 | 67.51 | $67.37 | — |
| 2023-09-06 | 67.65 | $67.37 | — |
| 2023-09-05 | 67.85 | $67.37 | — |
| 2023-09-01 | 68.10 | $67.37 | — |
| 2023-08-31 | 68.40 | $67.37 | — |
| 2023-08-30 | 68.76 | $67.37 | — |
| 2023-08-29 | 69.18 | $67.37 | — |
| 2023-08-28 | 69.65 | $67.37 | 200 |
| 2023-08-25 | 70.18 | $66.50 | — |
| 2023-08-24 | 70.85 | $66.50 | — |
| 2023-08-23 | 71.56 | $66.50 | 800 |
| 2023-08-22 | 72.31 | $66.50 | 3100 |
| 2023-08-21 | 73.10 | $66.38 | 100 |
| 2023-08-18 | 73.94 | $66.38 | 1100 |
| 2023-08-17 | 74.82 | $71.16 | — |
| 2023-08-16 | 75.26 | $71.16 | — |
| 2023-08-15 | 75.72 | $71.16 | — |
| 2023-08-14 | 76.20 | $71.16 | — |
| 2023-08-11 | 76.70 | $71.16 | 400 |
| 2023-08-10 | 77.23 | $71.97 | 1500 |
| 2023-08-09 | 77.71 | $78.92 | — |
| 2023-08-08 | 77.48 | $78.92 | — |
| 2023-08-07 | 77.20 | $78.92 | — |
| 2023-08-04 | 76.89 | $78.92 | 100 |
| 2023-08-03 | 76.53 | $78.92 | — |
| 2023-08-02 | 76.13 | $78.92 | — |
| 2023-08-01 | 75.69 | $78.92 | — |
| 2023-07-31 | 75.20 | $78.92 | — |
| 2023-07-28 | 74.68 | $78.92 | 200 |
| 2023-07-27 | 74.11 | $75.34 | — |
| 2023-07-26 | 73.86 | $75.34 | 1000 |
| 2023-07-25 | 73.60 | $74.52 | — |
| 2023-07-24 | 73.40 | $74.52 | — |
| 2023-07-21 | 73.18 | $74.52 | 100 |
| 2023-07-20 | 72.94 | $74.52 | — |
| 2023-07-19 | 72.68 | $74.52 | 200 |
| 2023-07-18 | 72.40 | $76.36 | 100 |
| 2023-07-17 | 71.91 | $76.36 | — |
| 2023-07-14 | 71.39 | $76.36 | — |
| 2023-07-13 | 70.84 | $76.36 | 200 |
| 2023-07-12 | 70.26 | $70.00 | — |
| 2023-07-11 | 70.28 | $70.00 | — |
| 2023-07-10 | 70.29 | $70.00 | — |
| 2023-07-07 | 70.32 | $70.00 | — |
| 2023-07-06 | 70.39 | $70.00 | — |
| 2023-07-05 | 70.49 | $70.00 | — |
| 2023-07-03 | 70.64 | $70.00 | — |
| 2023-06-30 | 70.83 | $70.00 | — |
| 2023-06-29 | 71.06 | $70.00 | 700 |
| 2023-06-28 | 71.33 | $71.61 | — |
| 2023-06-27 | 71.47 | $71.61 | — |
| 2023-06-26 | 71.65 | $71.61 | 2900 |
| 2023-06-23 | 71.85 | $71.35 | 600 |
| 2023-06-22 | 72.11 | $69.85 | — |
| 2023-06-21 | 72.58 | $69.85 | — |
| 2023-06-20 | 73.13 | $69.85 | — |
| 2023-06-16 | 73.75 | $69.85 | — |
| 2023-06-15 | 74.44 | $69.85 | 100 |
| 2023-06-14 | 75.21 | $69.80 | 600 |
| 2023-06-13 | 76.06 | $69.80 | 400 |
| 2023-06-12 | 76.99 | $69.72 | 600 |
| 2023-06-09 | 78.00 | $66.34 | 400 |
| 2023-06-08 | 79.42 | $76.09 | — |
| 2023-06-07 | 79.95 | $76.09 | 100 |
| 2023-06-06 | 80.51 | $78.95 | — |
| 2023-06-05 | 80.84 | $78.95 | — |
| 2023-06-02 | 81.22 | $78.95 | 200 |
| 2023-06-01 | 81.62 | $77.90 | 200 |
| 2023-05-31 | 82.16 | $78.10 | — |
| 2023-05-30 | 82.71 | $78.10 | — |
| 2023-05-26 | 83.32 | $78.10 | — |
| 2023-05-25 | 83.98 | $78.10 | 2100 |
| 2023-05-24 | 84.67 | $76.25 | 100 |
| 2023-05-23 | 85.58 | $85.50 | — |
| 2023-05-22 | 85.62 | $85.50 | — |
| 2023-05-19 | 85.64 | $85.50 | — |
| 2023-05-18 | 85.65 | $85.50 | — |
| 2023-05-17 | 85.63 | $85.50 | — |
| 2023-05-16 | 85.60 | $85.50 | — |
| 2023-05-15 | 85.54 | $85.50 | 100 |
| 2023-05-12 | 85.47 | $86.55 | 600 |
| 2023-05-11 | 85.27 | $83.88 | — |
| 2023-05-10 | 85.32 | $83.88 | — |
| 2023-05-09 | 85.35 | $83.88 | 1600 |
| 2023-05-08 | 85.37 | $87.79 | — |
| 2023-05-05 | 85.00 | $87.79 | 300 |
| 2023-05-04 | 84.59 | $84.81 | — |
| 2023-05-03 | 84.45 | $84.81 | 200 |
| 2023-05-02 | 84.30 | $87.09 | 300 |
| 2023-05-01 | 83.90 | $88.30 | — |
| 2023-04-28 | 83.35 | $88.30 | 1500 |
| 2023-04-27 | 82.77 | $84.49 | 400 |
| 2023-04-26 | 82.54 | $87.00 | — |
| 2023-04-25 | 82.03 | $87.00 | 200 |
| 2023-04-24 | 81.49 | $81.50 | — |
| 2023-04-21 | 81.47 | $81.50 | — |
| 2023-04-20 | 81.43 | $81.50 | — |
| 2023-04-19 | 81.38 | $81.50 | — |
| 2023-04-18 | 81.32 | $81.50 | 300 |
| 2023-04-17 | 81.26 | $81.50 | — |
| 2023-04-14 | 81.17 | $81.50 | — |
| 2023-04-13 | 81.05 | $81.50 | — |
| 2023-04-12 | 80.92 | $81.50 | — |
| 2023-04-11 | 80.75 | $81.50 | 500 |
| 2023-04-10 | 80.54 | $82.09 | — |
| 2023-04-06 | 80.25 | $82.09 | 300 |
| 2023-04-05 | 79.93 | $81.26 | — |
| 2023-04-04 | 79.67 | $81.26 | — |
| 2023-04-03 | 79.39 | $81.26 | — |
| 2023-03-31 | 79.11 | $81.26 | — |
| 2023-03-30 | 78.84 | $81.26 | — |
| 2023-03-29 | 78.57 | $81.26 | 300 |
| 2023-03-28 | 78.30 | $79.91 | — |
| 2023-03-27 | 78.18 | $79.91 | — |
| 2023-03-24 | 78.07 | $79.91 | 200 |
| 2023-03-23 | 77.99 | $78.73 | — |
| 2023-03-22 | 78.04 | $78.73 | 600 |
| 2023-03-21 | 78.13 | $79.65 | 700 |
| 2023-03-20 | 78.14 | $80.05 | 100 |
| 2023-03-17 | 78.15 | $76.50 | — |
| 2023-03-16 | 78.53 | $76.50 | — |
| 2023-03-15 | 78.94 | $76.50 | 700 |
| 2023-03-14 | 79.40 | $74.80 | — |
| 2023-03-13 | 80.06 | $74.80 | — |
| 2023-03-10 | 80.77 | $74.80 | 200 |
| 2023-03-09 | 81.53 | $76.25 | 2500 |
| 2023-03-08 | 82.19 | $77.36 | — |
| 2023-03-07 | 82.78 | $77.36 | 200 |
| 2023-03-06 | 83.41 | $80.17 | 300 |
| 2023-03-03 | 83.80 | $82.69 | — |
| 2023-03-02 | 83.98 | $82.69 | — |
| 2023-03-01 | 84.19 | $82.69 | — |
| 2023-02-28 | 84.40 | $82.69 | — |
| 2023-02-27 | 84.63 | $82.69 | 300 |
| 2023-02-24 | 84.88 | $84.62 | — |
| 2023-02-23 | 84.96 | $84.62 | — |
| 2023-02-22 | 85.04 | $84.62 | 300 |
| 2023-02-21 | 85.14 | $84.40 | 2000 |
| 2023-02-17 | 85.28 | $84.63 | — |
| 2023-02-16 | 85.40 | $84.63 | — |
| 2023-02-15 | 85.53 | $84.63 | — |
| 2023-02-14 | 85.67 | $84.63 | — |
| 2023-02-13 | 85.82 | $84.63 | — |
| 2023-02-10 | 85.93 | $84.63 | — |
| 2023-02-09 | 86.02 | $84.63 | — |
| 2023-02-08 | 86.07 | $84.63 | — |
| 2023-02-07 | 86.10 | $84.63 | — |
| 2023-02-06 | 86.09 | $84.63 | 100 |
| 2023-02-03 | 86.05 | $88.18 | — |
| 2023-02-02 | 85.62 | $88.18 | — |
| 2023-02-01 | 85.15 | $88.18 | 600 |
| 2023-01-31 | 84.62 | $84.83 | — |
| 2023-01-30 | 84.38 | $84.83 | 100 |
| 2023-01-27 | 84.12 | $87.14 | — |
| 2023-01-26 | 83.61 | $87.14 | — |
| 2023-01-25 | 83.06 | $87.14 | — |
| 2023-01-24 | 82.48 | $87.14 | 300 |
| 2023-01-23 | 81.87 | $87.14 | 400 |
| 2023-01-20 | 81.23 | $86.31 | — |
| 2023-01-19 | 80.67 | $86.31 | 300 |
| 2023-01-18 | 80.11 | $86.94 | 200 |
| 2023-01-17 | 79.49 | $86.73 | 300 |
| 2023-01-13 | 78.89 | $77.99 | — |
| 2023-01-12 | 79.15 | $77.99 | — |
| 2023-01-11 | 79.45 | $77.99 | — |
| 2023-01-10 | 79.78 | $77.99 | — |
| 2023-01-09 | 80.14 | $77.99 | — |
| 2023-01-06 | 80.54 | $77.99 | — |
| 2023-01-05 | 80.97 | $77.99 | — |
| 2023-01-04 | 81.43 | $77.99 | — |
| 2023-01-03 | 81.93 | $77.99 | — |
| 2022-12-30 | 82.46 | $77.99 | 500 |
| 2022-12-29 | 83.04 | $80.01 | — |
| 2022-12-28 | 83.43 | $80.01 | 3000 |
| 2022-12-27 | 83.84 | $80.30 | 600 |
| 2022-12-23 | 84.22 | $80.55 | 100 |
| 2022-12-22 | 84.60 | $80.64 | 100 |
| 2022-12-21 | 84.98 | $80.64 | 100 |
| 2022-12-20 | 85.36 | $86.50 | — |
| 2022-12-19 | 85.16 | $86.50 | — |
| 2022-12-16 | 84.95 | $86.50 | — |
| 2022-12-15 | 84.72 | $86.50 | 400 |
| 2022-12-14 | 84.48 | $85.00 | — |
| 2022-12-13 | 84.38 | $85.00 | — |
| 2022-12-12 | 84.27 | $85.00 | — |
| 2022-12-09 | 84.14 | $85.00 | — |
| 2022-12-08 | 84.00 | $85.00 | — |
| 2022-12-07 | 83.82 | $85.00 | 300 |
| 2022-12-06 | 83.61 | $85.00 | 1600 |
| 2022-12-05 | 83.33 | $84.35 | 3400 |
| 2022-12-02 | 83.04 | $86.50 | 1200 |
| 2022-12-01 | 82.46 | $86.80 | 7400 |
| 2022-11-30 | 81.81 | $82.83 | 7300 |
| 2022-11-29 | 81.51 | $80.74 | 800 |
| 2022-11-28 | 81.41 | $82.88 | 400 |
| 2022-11-25 | 81.07 | $84.65 | 300 |
| 2022-11-23 | 80.54 | $81.61 | 100 |
| 2022-11-22 | 80.28 | $81.61 | — |
| 2022-11-21 | 80.00 | $81.61 | 200 |
| 2022-11-18 | 79.69 | $83.69 | — |
| 2022-11-17 | 79.14 | $83.69 | — |
| 2022-11-16 | 78.55 | $83.69 | — |
| 2022-11-15 | 77.91 | $83.69 | 200 |
| 2022-11-14 | 77.20 | $82.78 | 100 |
| 2022-11-11 | 76.53 | $82.78 | 200 |
| 2022-11-10 | 75.80 | $81.55 | 200 |
| 2022-11-09 | 75.14 | $77.54 | — |
| 2022-11-08 | 74.84 | $77.54 | 4200 |
| 2022-11-07 | 74.53 | $69.88 | — |
| 2022-11-04 | 74.97 | $69.88 | — |
| 2022-11-03 | 75.43 | $69.88 | 1200 |
| 2022-11-02 | 75.91 | $76.47 | 400 |
| 2022-11-01 | 75.77 | $78.29 | — |
| 2022-10-31 | 75.43 | $78.29 | — |
| 2022-10-28 | 75.08 | $78.29 | — |
| 2022-10-27 | 74.70 | $78.29 | — |
| 2022-10-26 | 74.28 | $78.29 | — |
| 2022-10-25 | 73.83 | $78.29 | 400 |
| 2022-10-24 | 73.34 | $74.45 | — |
| 2022-10-21 | 73.20 | $74.45 | 700 |
| 2022-10-20 | 73.06 | $75.15 | 100 |
| 2022-10-19 | 72.83 | $72.40 | 200 |
| 2022-10-18 | 72.88 | $71.15 | — |
| 2022-10-17 | 73.04 | $71.15 | — |
| 2022-10-14 | 73.22 | $71.15 | 100 |
| 2022-10-13 | 73.40 | $71.40 | 2000 |
| 2022-10-12 | 73.57 | $74.21 | 1400 |
| 2022-10-11 | 73.50 | $74.21 | — |
| 2022-10-10 | 73.45 | $74.21 | — |
| 2022-10-07 | 73.43 | $74.21 | — |
| 2022-10-06 | 73.44 | $74.21 | 200 |
| 2022-10-05 | 73.47 | $77.74 | 100 |
| 2022-10-04 | 73.17 | $73.80 | — |
| 2022-10-03 | 73.28 | $73.80 | 1000 |
| 2022-09-30 | 73.45 | $73.20 | 800 |
| 2022-09-29 | 73.72 | $71.04 | 200 |
| 2022-09-28 | 74.26 | $70.63 | 400 |
| 2022-09-27 | 74.90 | $70.90 | — |
| 2022-09-26 | 75.57 | $70.90 | 100 |
| 2022-09-23 | 76.31 | $72.70 | — |
| 2022-09-22 | 76.93 | $72.70 | 200 |
| 2022-09-21 | 77.61 | $74.14 | 700 |
| 2022-09-20 | 78.19 | $72.07 | — |
| 2022-09-19 | 79.03 | $72.07 | 3500 |
| 2022-09-16 | 79.96 | $73.72 | 100 |
| 2022-09-15 | 80.81 | $73.72 | 200 |
| 2022-09-14 | 81.75 | $78.45 | 200 |
| 2022-09-13 | 82.31 | $78.96 | 200 |
| 2022-09-12 | 82.87 | $81.34 | — |
| 2022-09-09 | 83.25 | $81.34 | 700 |
| 2022-09-08 | 83.66 | $77.36 | 300 |
| 2022-09-07 | 84.50 | $77.36 | 1000 |
| 2022-09-06 | 85.38 | $83.89 | — |
| 2022-09-02 | 85.64 | $83.89 | 1900 |
| 2022-09-01 | 85.91 | $83.89 | — |
| 2022-08-31 | 86.18 | $83.89 | — |
| 2022-08-30 | 86.46 | $83.89 | — |
| 2022-08-29 | 86.74 | $83.89 | — |
| 2022-08-26 | 87.03 | $83.89 | — |
| 2022-08-25 | 87.32 | $83.89 | — |
| 2022-08-24 | 87.62 | $83.89 | — |
| 2022-08-23 | 87.92 | $83.89 | — |
| 2022-08-22 | 88.23 | $83.89 | 400 |
| 2022-08-19 | 88.54 | $91.50 | — |
| 2022-08-18 | 88.09 | $91.50 | 100 |
| 2022-08-17 | 87.60 | $91.50 | — |
| 2022-08-16 | 87.07 | $91.50 | — |
| 2022-08-15 | 86.49 | $91.50 | 900 |
| 2022-08-12 | 85.89 | $90.25 | 300 |
| 2022-08-11 | 85.35 | $88.00 | — |
| 2022-08-10 | 84.99 | $88.00 | 200 |
| 2022-08-09 | 84.60 | $85.00 | — |
| 2022-08-08 | 84.48 | $85.00 | — |
| 2022-08-05 | 84.33 | $85.00 | — |
| 2022-08-04 | 84.14 | $85.00 | 300 |
| 2022-08-03 | 83.92 | $85.00 | — |
| 2022-08-02 | 83.64 | $85.00 | 100 |
| 2022-08-01 | 83.33 | $85.00 | 100 |
| 2022-07-29 | 82.98 | $85.00 | — |
| 2022-07-28 | 82.58 | $85.00 | — |
| 2022-07-27 | 82.15 | $85.00 | — |
| 2022-07-26 | 81.67 | $85.00 | 1400 |
| 2022-07-25 | 81.15 | $83.93 | — |
| 2022-07-22 | 80.69 | $83.93 | — |
| 2022-07-21 | 80.19 | $83.93 | 1600 |
| 2022-07-20 | 79.63 | $81.59 | 100 |
| 2022-07-19 | 79.25 | $83.70 | 100 |
| 2022-07-18 | 78.60 | $83.74 | 600 |
| 2022-07-15 | 77.91 | $80.71 | — |
| 2022-07-14 | 77.48 | $80.71 | — |
| 2022-07-13 | 77.00 | $80.71 | — |
| 2022-07-12 | 76.51 | $80.71 | — |
| 2022-07-11 | 76.03 | $80.71 | 200 |
| 2022-07-08 | 75.57 | $76.27 | — |
| 2022-07-07 | 75.60 | $76.27 | — |
| 2022-07-06 | 75.67 | $76.27 | — |
| 2022-07-05 | 75.79 | $76.27 | — |
| 2022-07-01 | 75.97 | $76.27 | — |
| 2022-06-30 | 76.18 | $76.27 | 500 |
| 2022-06-29 | 76.44 | $76.27 | — |
| 2022-06-28 | 76.75 | $76.27 | — |
| 2022-06-27 | 77.10 | $76.27 | — |
| 2022-06-24 | 77.51 | $76.27 | 500 |
| 2022-06-23 | 77.97 | $73.00 | — |
| 2022-06-22 | 78.80 | $73.00 | 2300 |
| 2022-06-21 | 79.66 | $71.71 | — |
| 2022-06-17 | 80.70 | $71.71 | 300 |
| 2022-06-16 | 81.77 | $73.93 | 900 |
| 2022-06-15 | 82.68 | $73.37 | 200 |
| 2022-06-14 | 83.69 | $72.05 | 200 |
| 2022-06-13 | 84.88 | $80.06 | — |
| 2022-06-10 | 85.31 | $80.06 | 900 |
| 2022-06-09 | 85.76 | $87.24 | — |
| 2022-06-08 | 85.56 | $87.24 | — |
| 2022-06-07 | 85.38 | $87.24 | — |
| 2022-06-06 | 85.22 | $87.24 | 800 |
| 2022-06-03 | 85.09 | $85.84 | — |
| 2022-06-02 | 85.13 | $85.84 | 200 |
| 2022-06-01 | 85.20 | $85.05 | 100 |
| 2022-05-31 | 85.38 | $86.59 | — |
| 2022-05-27 | 85.45 | $86.59 | — |
| 2022-05-26 | 85.56 | $86.59 | — |
| 2022-05-25 | 85.71 | $86.59 | — |
| 2022-05-24 | 85.91 | $86.59 | 600 |
| 2022-05-23 | 86.16 | $80.63 | — |
| 2022-05-20 | 87.08 | $80.63 | 300 |
| 2022-05-19 | 88.08 | $81.03 | 100 |
| 2022-05-18 | 89.13 | $82.99 | — |
| 2022-05-17 | 90.08 | $82.99 | — |
| 2022-05-16 | 91.12 | $82.99 | 900 |
| 2022-05-13 | 92.24 | $83.00 | — |
| 2022-05-12 | 93.45 | $83.00 | 100 |
| 2022-05-11 | 94.74 | $92.72 | — |
| 2022-05-10 | 95.14 | $92.72 | — |
| 2022-05-09 | 95.58 | $92.72 | — |
| 2022-05-06 | 96.08 | $92.72 | — |
| 2022-05-05 | 96.65 | $92.72 | — |
| 2022-05-04 | 97.28 | $92.72 | 800 |
| 2022-05-03 | 97.98 | $91.03 | 600 |
| 2022-05-02 | 98.90 | $95.42 | — |
| 2022-04-29 | 99.46 | $95.42 | — |
| 2022-04-28 | 100.07 | $95.42 | — |
| 2022-04-27 | 100.72 | $95.42 | 300 |
| 2022-04-26 | 101.40 | $99.45 | — |
| 2022-04-25 | 101.69 | $99.45 | — |
| 2022-04-22 | 101.96 | $99.45 | — |
| 2022-04-21 | 102.21 | $99.45 | — |
| 2022-04-20 | 102.45 | $99.45 | 600 |
| 2022-04-19 | 102.68 | $102.14 | — |
| 2022-04-18 | 102.63 | $102.14 | 200 |
| 2022-04-14 | 102.54 | $100.30 | — |
| 2022-04-13 | 102.62 | $100.30 | — |
| 2022-04-12 | 102.67 | $100.30 | — |
| 2022-04-11 | 102.66 | $100.30 | 100 |
| 2022-04-08 | 102.58 | $106.25 | — |
| 2022-04-07 | 101.84 | $106.25 | 400 |
| 2022-04-06 | 101.07 | $106.14 | — |
| 2022-04-05 | 100.26 | $106.14 | — |
| 2022-04-04 | 99.42 | $106.14 | — |
| 2022-04-01 | 98.54 | $106.14 | — |
| 2022-03-31 | 97.62 | $106.14 | 200 |
| 2022-03-30 | 96.66 | $102.86 | — |
| 2022-03-29 | 96.00 | $102.86 | 100 |
| 2022-03-28 | 95.31 | $96.46 | — |
| 2022-03-25 | 95.22 | $96.46 | — |
| 2022-03-24 | 95.13 | $96.46 | — |
| 2022-03-23 | 95.05 | $96.46 | 100 |
| 2022-03-22 | 94.98 | $96.46 | 100 |
| 2022-03-21 | 94.92 | $96.46 | — |
| 2022-03-18 | 94.87 | $96.46 | — |
| 2022-03-17 | 94.83 | $96.46 | — |
| 2022-03-16 | 94.86 | $96.46 | 200 |
| 2022-03-15 | 94.98 | $86.35 | — |
| 2022-03-14 | 96.19 | $86.35 | — |
| 2022-03-11 | 97.53 | $86.35 | 1800 |
| 2022-03-10 | 98.99 | $98.16 | — |
| 2022-03-09 | 99.40 | $98.16 | 700 |
| 2022-03-08 | 99.89 | $98.16 | — |
| 2022-03-07 | 100.44 | $98.16 | — |
| 2022-03-04 | 101.07 | $98.16 | — |
| 2022-03-03 | 101.77 | $98.16 | — |
| 2022-03-02 | 102.54 | $98.16 | — |
| 2022-03-01 | 103.37 | $98.16 | 300 |
| 2022-02-28 | 104.24 | $95.14 | — |
| 2022-02-25 | 105.44 | $95.14 | 100 |
| 2022-02-24 | 106.69 | $98.91 | — |
| 2022-02-23 | 107.60 | $98.91 | 1000 |
| 2022-02-22 | 108.54 | $98.34 | — |
| 2022-02-18 | 109.56 | $98.34 | — |
| 2022-02-17 | 110.65 | $98.34 | 100 |
| 2022-02-16 | 111.81 | $113.24 | 100 |
| 2022-02-15 | 111.59 | $113.24 | — |
| 2022-02-14 | 111.41 | $113.24 | — |
| 2022-02-11 | 111.26 | $113.24 | — |
| 2022-02-10 | 111.15 | $113.24 | — |
| 2022-02-09 | 111.08 | $113.24 | — |
| 2022-02-08 | 111.03 | $113.24 | — |
| 2022-02-07 | 111.01 | $113.24 | — |
| 2022-02-04 | 111.09 | $113.24 | — |
| 2022-02-03 | 111.26 | $113.24 | — |
| 2022-02-02 | 111.52 | $113.24 | 300 |
| 2022-02-01 | 111.88 | $110.12 | 2100 |
| 2022-01-31 | 112.65 | $106.55 | 100 |
| 2022-01-28 | 113.88 | $105.25 | 100 |
| 2022-01-27 | 115.39 | $104.52 | — |
| 2022-01-26 | 117.13 | $104.52 | 300 |
| 2022-01-25 | 118.99 | $103.39 | — |
| 2022-01-24 | 121.09 | $103.39 | 100 |
| 2022-01-21 | 123.30 | $114.00 | — |
| 2022-01-20 | 124.59 | $114.00 | 200 |
| 2022-01-19 | 125.97 | $120.80 | — |
| 2022-01-18 | 126.77 | $120.80 | — |
| 2022-01-14 | 127.65 | $120.80 | — |
| 2022-01-13 | 128.61 | $120.80 | — |
| 2022-01-12 | 129.66 | $120.80 | 100 |
| 2022-01-11 | 130.74 | $119.00 | — |
| 2022-01-10 | 132.03 | $119.00 | 800 |
| 2022-01-07 | 133.36 | $133.15 | — |
| 2022-01-06 | 133.31 | $133.15 | — |
| 2022-01-05 | 133.24 | $133.15 | — |
| 2022-01-04 | 133.14 | $133.15 | — |
| 2022-01-03 | 133.01 | $133.15 | — |
| 2021-12-31 | 132.86 | $133.15 | 300 |
| 2021-12-30 | 132.69 | $137.79 | — |
| 2021-12-29 | 132.04 | $137.79 | 800 |
| 2021-12-28 | 131.36 | $129.68 | — |
| 2021-12-27 | 131.45 | $129.68 | — |
| 2021-12-23 | 131.55 | $129.68 | — |
| 2021-12-22 | 131.65 | $129.68 | 200 |
| 2021-12-21 | 131.75 | $135.04 | — |
| 2021-12-20 | 131.34 | $135.04 | 100 |
| 2021-12-17 | 130.92 | $136.60 | 300 |
| 2021-12-16 | 130.34 | $138.94 | 400 |
| 2021-12-15 | 129.51 | $138.26 | 400 |
| 2021-12-14 | 128.73 | $127.40 | — |
| 2021-12-13 | 128.97 | $127.40 | — |
| 2021-12-10 | 129.19 | $127.40 | — |
| 2021-12-09 | 129.41 | $127.40 | — |
| 2021-12-08 | 129.60 | $127.40 | — |
| 2021-12-07 | 129.79 | $127.40 | — |
| 2021-12-06 | 129.96 | $127.40 | 200 |
| 2021-12-03 | 130.11 | $127.25 | 200 |
| 2021-12-02 | 130.27 | $130.30 | — |
| 2021-12-01 | 130.12 | $130.30 | — |
| 2021-11-30 | 129.95 | $130.30 | — |
| 2021-11-29 | 129.75 | $130.30 | — |
| 2021-11-26 | 129.53 | $130.30 | — |
| 2021-11-24 | 129.29 | $130.30 | — |
| 2021-11-23 | 129.02 | $130.30 | 100 |
| 2021-11-22 | 128.73 | $133.98 | 100 |
| 2021-11-19 | 128.05 | $133.98 | 100 |
| 2021-11-18 | 127.33 | $133.98 | — |
| 2021-11-17 | 126.56 | $133.98 | — |
| 2021-11-16 | 125.73 | $133.98 | 600 |
| 2021-11-15 | 124.85 | $124.50 | — |
| 2021-11-12 | 124.86 | $124.50 | — |
| 2021-11-11 | 124.85 | $124.50 | — |
| 2021-11-10 | 124.76 | $124.50 | — |
| 2021-11-09 | 124.60 | $124.50 | — |
| 2021-11-08 | 124.37 | $124.50 | — |
| 2021-11-05 | 124.07 | $124.50 | 800 |
| 2021-11-04 | 123.72 | $125.48 | — |
| 2021-11-03 | 123.24 | $125.48 | — |
| 2021-11-02 | 122.71 | $125.48 | — |
| 2021-11-01 | 122.14 | $125.48 | — |
| 2021-10-29 | 121.53 | $125.48 | — |
| 2021-10-28 | 120.88 | $125.48 | — |
| 2021-10-27 | 120.19 | $125.48 | — |
| 2021-10-26 | 119.46 | $125.48 | — |
| 2021-10-25 | 118.73 | $125.48 | — |
| 2021-10-22 | 117.99 | $125.48 | 700 |
| 2021-10-21 | 117.26 | $123.75 | 100 |
| 2021-10-20 | 116.69 | $122.20 | — |
| 2021-10-19 | 116.30 | $122.20 | 100 |
| 2021-10-18 | 115.94 | $121.00 | — |
| 2021-10-15 | 115.73 | $121.00 | 200 |
| 2021-10-14 | 115.55 | $109.15 | — |
| 2021-10-13 | 116.59 | $109.15 | 100 |
| 2021-10-12 | 117.72 | $109.15 | — |
| 2021-10-11 | 118.93 | $109.15 | 300 |
| 2021-10-08 | 120.24 | $115.99 | — |
| 2021-10-07 | 120.96 | $115.99 | 500 |
| 2021-10-06 | 121.72 | $116.29 | 500 |
| 2021-10-05 | 122.49 | $116.89 | — |
| 2021-10-04 | 123.24 | $116.89 | — |
| 2021-10-01 | 124.03 | $116.89 | — |
| 2021-09-30 | 124.86 | $116.89 | — |
| 2021-09-29 | 125.73 | $116.89 | 1700 |
| 2021-09-28 | 126.64 | $125.18 | — |
| 2021-09-27 | 126.76 | $125.18 | — |
| 2021-09-24 | 126.87 | $125.18 | — |
| 2021-09-23 | 126.99 | $125.18 | 300 |
| 2021-09-22 | 127.09 | $128.05 | — |
| 2021-09-21 | 126.91 | $128.05 | — |
| 2021-09-20 | 126.70 | $128.05 | — |
| 2021-09-17 | 126.48 | $128.05 | — |
| 2021-09-16 | 126.23 | $128.05 | — |
| 2021-09-15 | 125.95 | $128.05 | — |
| 2021-09-14 | 125.63 | $128.05 | — |
| 2021-09-13 | 125.26 | $128.05 | — |
| 2021-09-10 | 124.86 | $128.05 | 200 |
| 2021-09-09 | 124.42 | $125.05 | — |
| 2021-09-08 | 124.24 | $125.05 | — |
| 2021-09-07 | 124.03 | $125.05 | — |
| 2021-09-03 | 123.80 | $125.05 | 100 |
| 2021-09-02 | 123.57 | $125.05 | — |
| 2021-09-01 | 123.33 | $125.05 | — |
| 2021-08-31 | 123.05 | $125.05 | 2100 |
| 2021-08-30 | 122.71 | $125.05 | — |
| 2021-08-27 | 122.33 | $125.05 | 100 |
| 2021-08-26 | 121.90 | $124.00 | — |
| 2021-08-25 | 121.52 | $124.00 | — |
| 2021-08-24 | 121.11 | $124.00 | — |
| 2021-08-23 | 120.61 | $124.00 | 300 |
| 2021-08-20 | 120.05 | $124.03 | — |
| 2021-08-19 | 119.40 | $124.03 | 200 |
| 2021-08-18 | 118.68 | $119.78 | — |
| 2021-08-17 | 118.30 | $119.78 | — |
| 2021-08-16 | 117.87 | $119.78 | — |
| 2021-08-13 | 117.39 | $119.78 | — |
| 2021-08-12 | 116.85 | $119.78 | — |
| 2021-08-11 | 116.25 | $119.78 | — |
| 2021-08-10 | 115.59 | $119.78 | — |
| 2021-08-09 | 114.86 | $119.78 | 1100 |
| 2021-08-06 | 114.05 | $124.30 | — |
| 2021-08-05 | 112.71 | $124.30 | 100 |
| 2021-08-04 | 111.26 | $114.90 | — |
| 2021-08-03 | 110.64 | $114.90 | — |
| 2021-08-02 | 109.96 | $114.90 | — |
| 2021-07-30 | 109.23 | $114.90 | — |
| 2021-07-29 | 108.43 | $114.90 | — |
| 2021-07-28 | 107.57 | $114.90 | 400 |
| 2021-07-27 | 106.65 | $108.16 | — |
| 2021-07-26 | 106.34 | $108.16 | — |
| 2021-07-23 | 106.00 | $108.16 | 100 |
| 2021-07-22 | 105.64 | $108.16 | 100 |
| 2021-07-21 | 105.25 | $108.16 | 100 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
40.89
2026-07-14
Close Price
$40.61
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
32.92
Average
66.38
Maximum
134.34
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 40.89 | $40.61 | — |
| 2026-07-13 | 40.89 | $40.61 | — |
| 2026-07-10 | 40.88 | $40.61 | — |
| 2026-07-09 | 40.86 | $40.61 | — |
| 2026-07-08 | 40.84 | $40.61 | — |
| 2026-07-07 | 40.81 | $40.61 | — |
| 2026-07-06 | 40.78 | $40.61 | — |
| 2026-07-02 | 40.73 | $40.61 | — |
| 2026-07-01 | 40.67 | $40.61 | — |
| 2026-06-30 | 40.60 | $40.61 | — |
| 2026-06-29 | 40.51 | $40.61 | — |
| 2026-06-26 | 40.40 | $40.61 | — |
| 2026-06-25 | 40.27 | $40.61 | — |
| 2026-06-24 | 40.12 | $40.61 | — |
| 2026-06-23 | 39.93 | $40.61 | — |
| 2026-06-22 | 39.72 | $40.61 | — |
| 2026-06-18 | 39.47 | $40.61 | — |
| 2026-06-17 | 39.17 | $40.61 | — |
| 2026-06-16 | 38.82 | $40.61 | — |
| 2026-06-15 | 38.42 | $40.61 | 100 |
| 2026-06-12 | 37.95 | $38.04 | — |
| 2026-06-11 | 37.95 | $38.04 | — |
| 2026-06-10 | 37.95 | $38.04 | — |
| 2026-06-09 | 37.95 | $38.04 | — |
| 2026-06-08 | 37.95 | $38.04 | — |
| 2026-06-05 | 37.95 | $38.04 | — |
| 2026-06-04 | 37.95 | $38.04 | — |
| 2026-06-03 | 37.96 | $38.04 | — |
| 2026-06-02 | 37.97 | $38.04 | — |
| 2026-06-01 | 37.98 | $38.04 | — |
| 2026-05-29 | 37.99 | $38.04 | — |
| 2026-05-28 | 38.01 | $38.04 | — |
| 2026-05-27 | 38.02 | $38.04 | — |
| 2026-05-26 | 38.05 | $38.04 | — |
| 2026-05-22 | 38.08 | $38.04 | — |
| 2026-05-21 | 38.11 | $38.04 | — |
| 2026-05-20 | 38.16 | $38.04 | — |
| 2026-05-19 | 38.21 | $38.04 | — |
| 2026-05-18 | 38.27 | $38.04 | — |
| 2026-05-15 | 38.34 | $38.04 | — |
| 2026-05-14 | 38.42 | $38.04 | — |
| 2026-05-13 | 38.52 | $38.04 | — |
| 2026-05-12 | 38.63 | $38.04 | — |
| 2026-05-11 | 38.77 | $38.04 | — |
| 2026-05-08 | 38.92 | $38.04 | — |
| 2026-05-07 | 39.10 | $38.04 | — |
| 2026-05-06 | 39.30 | $38.04 | — |
| 2026-05-05 | 39.54 | $38.04 | — |
| 2026-05-04 | 39.81 | $38.04 | — |
| 2026-05-01 | 40.13 | $38.04 | — |
| 2026-04-30 | 40.49 | $38.04 | — |
| 2026-04-29 | 40.90 | $38.04 | 100 |
| 2026-04-28 | 41.38 | $41.76 | — |
| 2026-04-27 | 41.14 | $41.76 | — |
| 2026-04-24 | 40.85 | $41.76 | — |
| 2026-04-23 | 40.51 | $41.76 | — |
| 2026-04-22 | 40.11 | $41.76 | — |
| 2026-04-21 | 39.63 | $41.76 | — |
| 2026-04-20 | 39.08 | $41.76 | — |
| 2026-04-17 | 38.43 | $41.76 | 100 |
| 2026-04-16 | 37.67 | $38.20 | — |
| 2026-04-15 | 37.54 | $38.20 | — |
| 2026-04-14 | 37.40 | $38.20 | — |
| 2026-04-13 | 37.22 | $38.20 | — |
| 2026-04-10 | 37.02 | $38.20 | — |
| 2026-04-09 | 36.79 | $38.20 | — |
| 2026-04-08 | 36.52 | $38.20 | — |
| 2026-04-07 | 36.21 | $38.20 | — |
| 2026-04-06 | 35.86 | $38.20 | 2000 |
| 2026-04-02 | 35.45 | $35.57 | — |
| 2026-04-01 | 35.53 | $35.57 | — |
| 2026-03-31 | 35.64 | $35.57 | — |
| 2026-03-30 | 35.77 | $35.57 | — |
| 2026-03-27 | 35.92 | $35.57 | — |
| 2026-03-26 | 36.10 | $35.57 | — |
| 2026-03-25 | 36.32 | $35.57 | — |
| 2026-03-24 | 36.58 | $35.57 | 100 |
| 2026-03-23 | 36.88 | $36.34 | — |
| 2026-03-20 | 37.08 | $36.34 | — |
| 2026-03-19 | 37.31 | $36.34 | — |
| 2026-03-18 | 37.58 | $36.34 | — |
| 2026-03-17 | 37.89 | $36.34 | — |
| 2026-03-16 | 38.26 | $36.34 | — |
| 2026-03-13 | 38.69 | $36.34 | — |
| 2026-03-12 | 39.19 | $36.34 | — |
| 2026-03-11 | 39.77 | $36.34 | — |
| 2026-03-10 | 40.43 | $36.34 | — |
| 2026-03-09 | 41.20 | $36.34 | 100 |
| 2026-03-06 | 42.09 | $41.56 | — |
| 2026-03-05 | 42.01 | $41.56 | — |
| 2026-03-04 | 41.91 | $41.56 | — |
| 2026-03-03 | 41.78 | $41.56 | — |
| 2026-03-02 | 41.62 | $41.56 | — |
| 2026-02-27 | 41.43 | $41.56 | — |
| 2026-02-26 | 41.19 | $41.56 | — |
| 2026-02-25 | 40.90 | $41.56 | — |
| 2026-02-24 | 40.56 | $41.56 | — |
| 2026-02-23 | 40.15 | $41.56 | — |
| 2026-02-20 | 39.67 | $41.56 | — |
| 2026-02-19 | 39.10 | $41.56 | — |
| 2026-02-18 | 38.44 | $41.56 | — |
| 2026-02-17 | 37.66 | $41.56 | — |
| 2026-02-13 | 36.75 | $41.56 | 200 |
| 2026-02-12 | 35.69 | $35.76 | — |
| 2026-02-11 | 35.69 | $35.76 | — |
| 2026-02-10 | 35.69 | $35.76 | — |
| 2026-02-09 | 35.68 | $35.76 | — |
| 2026-02-06 | 35.68 | $35.76 | — |
| 2026-02-05 | 35.67 | $35.76 | — |
| 2026-02-04 | 35.67 | $35.76 | — |
| 2026-02-03 | 35.66 | $35.76 | — |
| 2026-02-02 | 35.66 | $35.76 | — |
| 2026-01-30 | 35.65 | $35.76 | — |
| 2026-01-29 | 35.65 | $35.76 | — |
| 2026-01-28 | 35.64 | $35.76 | — |
| 2026-01-27 | 35.64 | $35.76 | — |
| 2026-01-26 | 35.64 | $35.76 | — |
| 2026-01-23 | 35.63 | $35.76 | — |
| 2026-01-22 | 35.63 | $35.76 | — |
| 2026-01-21 | 35.63 | $35.76 | — |
| 2026-01-20 | 35.63 | $35.76 | — |
| 2026-01-16 | 35.63 | $35.76 | — |
| 2026-01-15 | 35.63 | $35.76 | — |
| 2026-01-14 | 35.64 | $35.76 | — |
| 2026-01-13 | 35.65 | $35.76 | — |
| 2026-01-12 | 35.66 | $35.76 | — |
| 2026-01-09 | 35.67 | $35.76 | — |
| 2026-01-08 | 35.69 | $35.76 | — |
| 2026-01-07 | 35.71 | $35.76 | — |
| 2026-01-06 | 35.74 | $35.76 | — |
| 2026-01-05 | 35.78 | $35.76 | — |
| 2026-01-02 | 35.82 | $35.76 | 400 |
| 2025-12-31 | 35.87 | $35.00 | 1100 |
| 2025-12-30 | 36.09 | $36.21 | — |
| 2025-12-29 | 36.09 | $36.21 | — |
| 2025-12-26 | 36.10 | $36.21 | — |
| 2025-12-24 | 36.11 | $36.21 | — |
| 2025-12-23 | 36.12 | $36.21 | — |
| 2025-12-22 | 36.13 | $36.21 | — |
| 2025-12-19 | 36.15 | $36.21 | — |
| 2025-12-18 | 36.18 | $36.21 | — |
| 2025-12-17 | 36.20 | $36.21 | — |
| 2025-12-16 | 36.24 | $36.21 | — |
| 2025-12-15 | 36.28 | $36.21 | 100 |
| 2025-12-12 | 36.33 | $36.00 | — |
| 2025-12-11 | 36.44 | $36.00 | — |
| 2025-12-10 | 36.56 | $36.00 | — |
| 2025-12-09 | 36.71 | $36.00 | — |
| 2025-12-08 | 36.88 | $36.00 | 100 |
| 2025-12-05 | 37.08 | $37.12 | — |
| 2025-12-04 | 37.07 | $37.12 | — |
| 2025-12-03 | 37.07 | $37.12 | — |
| 2025-12-02 | 37.06 | $37.12 | — |
| 2025-12-01 | 37.05 | $37.12 | — |
| 2025-11-28 | 37.04 | $37.12 | — |
| 2025-11-26 | 37.03 | $37.12 | — |
| 2025-11-25 | 37.02 | $37.12 | — |
| 2025-11-24 | 37.01 | $37.12 | — |
| 2025-11-21 | 37.00 | $37.12 | — |
| 2025-11-20 | 36.98 | $37.12 | — |
| 2025-11-19 | 36.96 | $37.12 | — |
| 2025-11-18 | 36.94 | $37.12 | — |
| 2025-11-17 | 36.92 | $37.12 | — |
| 2025-11-14 | 36.89 | $37.12 | 100 |
| 2025-11-13 | 36.86 | $37.18 | — |
| 2025-11-12 | 36.82 | $37.18 | 2300 |
| 2025-11-11 | 36.77 | $36.31 | — |
| 2025-11-10 | 36.89 | $36.31 | — |
| 2025-11-07 | 37.04 | $36.31 | — |
| 2025-11-06 | 37.21 | $36.31 | — |
| 2025-11-05 | 37.41 | $36.31 | — |
| 2025-11-04 | 37.64 | $36.31 | — |
| 2025-11-03 | 37.91 | $36.31 | 15300 |
| 2025-10-31 | 38.22 | $36.94 | 200 |
| 2025-10-30 | 38.44 | $38.00 | — |
| 2025-10-29 | 38.47 | $38.00 | — |
| 2025-10-28 | 38.51 | $38.00 | — |
| 2025-10-27 | 38.55 | $38.00 | — |
| 2025-10-24 | 38.58 | $38.00 | — |
| 2025-10-23 | 38.63 | $38.00 | — |
| 2025-10-22 | 38.67 | $38.00 | — |
| 2025-10-21 | 38.72 | $38.00 | — |
| 2025-10-20 | 38.77 | $38.00 | 100 |
| 2025-10-17 | 38.82 | $38.57 | — |
| 2025-10-16 | 38.75 | $38.57 | — |
| 2025-10-15 | 38.67 | $38.57 | — |
| 2025-10-14 | 38.57 | $38.57 | — |
| 2025-10-13 | 38.45 | $38.57 | — |
| 2025-10-10 | 38.30 | $38.57 | — |
| 2025-10-09 | 38.12 | $38.57 | — |
| 2025-10-08 | 37.90 | $38.57 | — |
| 2025-10-07 | 37.65 | $38.57 | — |
| 2025-10-06 | 37.34 | $38.57 | — |
| 2025-10-03 | 36.99 | $38.57 | 300 |
| 2025-10-02 | 36.57 | $36.90 | — |
| 2025-10-01 | 36.44 | $36.90 | — |
| 2025-09-30 | 36.28 | $36.90 | — |
| 2025-09-29 | 36.09 | $36.90 | — |
| 2025-09-26 | 35.87 | $36.90 | — |
| 2025-09-25 | 35.61 | $36.90 | — |
| 2025-09-24 | 35.31 | $36.90 | — |
| 2025-09-23 | 34.96 | $36.90 | — |
| 2025-09-22 | 34.55 | $36.90 | — |
| 2025-09-19 | 34.08 | $36.90 | 100 |
| 2025-09-18 | 33.53 | $36.00 | 100 |
| 2025-09-17 | 33.09 | $33.73 | — |
| 2025-09-16 | 33.07 | $33.73 | — |
| 2025-09-15 | 33.04 | $33.73 | — |
| 2025-09-12 | 33.02 | $33.73 | — |
| 2025-09-11 | 33.00 | $33.73 | — |
| 2025-09-10 | 32.99 | $33.73 | — |
| 2025-09-09 | 32.98 | $33.73 | 300 |
| 2025-09-08 | 32.97 | $33.85 | — |
| 2025-09-05 | 32.95 | $33.85 | — |
| 2025-09-04 | 32.93 | $33.85 | — |
| 2025-09-03 | 32.92 | $33.85 | — |
| 2025-09-02 | 32.92 | $33.85 | — |
| 2025-08-29 | 32.93 | $33.85 | — |
| 2025-08-28 | 32.95 | $33.85 | — |
| 2025-08-27 | 32.98 | $33.85 | — |
| 2025-08-26 | 33.03 | $33.85 | 900 |
| 2025-08-25 | 33.10 | $33.49 | 100 |
| 2025-08-22 | 33.27 | $33.88 | — |
| 2025-08-21 | 33.40 | $33.88 | — |
| 2025-08-20 | 33.57 | $33.88 | — |
| 2025-08-19 | 33.77 | $33.88 | — |
| 2025-08-18 | 34.02 | $33.88 | — |
| 2025-08-15 | 34.32 | $33.88 | 700 |
| 2025-08-14 | 34.68 | $32.95 | — |
| 2025-08-13 | 35.31 | $32.95 | — |
| 2025-08-12 | 36.06 | $32.95 | 1700 |
| 2025-08-11 | 36.93 | $33.17 | 1000 |
| 2025-08-08 | 37.91 | $33.99 | 300 |
| 2025-08-07 | 38.88 | $34.62 | 4000 |
| 2025-08-06 | 39.88 | $40.08 | — |
| 2025-08-05 | 39.89 | $40.08 | — |
| 2025-08-04 | 39.91 | $40.08 | — |
| 2025-08-01 | 39.93 | $40.08 | — |
| 2025-07-31 | 39.96 | $40.08 | — |
| 2025-07-30 | 40.00 | $40.08 | — |
| 2025-07-29 | 40.04 | $40.08 | — |
| 2025-07-28 | 40.10 | $40.08 | — |
| 2025-07-25 | 40.17 | $40.08 | — |
| 2025-07-24 | 40.25 | $40.08 | — |
| 2025-07-23 | 40.35 | $40.08 | — |
| 2025-07-22 | 40.47 | $40.08 | — |
| 2025-07-21 | 40.61 | $40.08 | — |
| 2025-07-18 | 40.78 | $40.08 | — |
| 2025-07-17 | 40.98 | $40.08 | — |
| 2025-07-16 | 41.21 | $40.08 | — |
| 2025-07-15 | 41.47 | $40.08 | — |
| 2025-07-14 | 41.79 | $40.08 | — |
| 2025-07-11 | 42.15 | $40.08 | 300 |
| 2025-07-10 | 42.57 | $42.29 | — |
| 2025-07-09 | 42.59 | $42.29 | — |
| 2025-07-08 | 42.61 | $42.29 | — |
| 2025-07-07 | 42.63 | $42.29 | — |
| 2025-07-03 | 42.65 | $42.29 | — |
| 2025-07-02 | 42.67 | $42.29 | — |
| 2025-07-01 | 42.70 | $42.29 | — |
| 2025-06-30 | 42.72 | $42.29 | — |
| 2025-06-27 | 42.75 | $42.29 | — |
| 2025-06-26 | 42.77 | $42.29 | — |
| 2025-06-25 | 42.80 | $42.29 | — |
| 2025-06-24 | 42.83 | $42.29 | — |
| 2025-06-23 | 42.86 | $42.29 | — |
| 2025-06-20 | 42.88 | $42.29 | — |
| 2025-06-18 | 42.91 | $42.29 | — |
| 2025-06-17 | 42.93 | $42.29 | — |
| 2025-06-16 | 42.96 | $42.29 | — |
| 2025-06-13 | 42.98 | $42.29 | — |
| 2025-06-12 | 43.00 | $42.29 | — |
| 2025-06-11 | 43.01 | $42.29 | — |
| 2025-06-10 | 43.02 | $42.29 | — |
| 2025-06-09 | 43.03 | $42.29 | — |
| 2025-06-06 | 43.02 | $42.29 | — |
| 2025-06-05 | 43.01 | $42.29 | — |
| 2025-06-04 | 42.99 | $42.29 | — |
| 2025-06-03 | 42.96 | $42.29 | — |
| 2025-06-02 | 42.91 | $42.29 | — |
| 2025-05-30 | 42.84 | $42.29 | — |
| 2025-05-29 | 42.75 | $42.29 | — |
| 2025-05-28 | 42.64 | $42.29 | — |
| 2025-05-27 | 42.50 | $42.29 | — |
| 2025-05-23 | 42.32 | $42.29 | — |
| 2025-05-22 | 42.10 | $42.29 | — |
| 2025-05-21 | 41.84 | $42.29 | — |
| 2025-05-20 | 41.53 | $42.29 | — |
| 2025-05-19 | 41.15 | $42.29 | — |
| 2025-05-16 | 40.71 | $42.29 | — |
| 2025-05-15 | 40.18 | $42.29 | — |
| 2025-05-14 | 39.56 | $42.29 | — |
| 2025-05-13 | 38.83 | $42.29 | 100 |
| 2025-05-12 | 37.98 | $40.50 | — |
| 2025-05-09 | 37.37 | $40.50 | — |
| 2025-05-08 | 36.65 | $40.50 | — |
| 2025-05-07 | 35.82 | $40.50 | — |
| 2025-05-06 | 34.86 | $40.50 | 300 |
| 2025-05-05 | 33.74 | $34.35 | — |
| 2025-05-02 | 33.75 | $34.35 | — |
| 2025-05-01 | 33.76 | $34.35 | — |
| 2025-04-30 | 33.79 | $34.35 | — |
| 2025-04-29 | 33.82 | $34.35 | — |
| 2025-04-28 | 33.87 | $34.35 | — |
| 2025-04-25 | 33.94 | $34.35 | — |
| 2025-04-24 | 34.03 | $34.35 | — |
| 2025-04-23 | 34.14 | $34.35 | — |
| 2025-04-22 | 34.27 | $34.35 | — |
| 2025-04-21 | 34.44 | $34.35 | — |
| 2025-04-17 | 34.64 | $34.35 | — |
| 2025-04-16 | 34.89 | $34.35 | — |
| 2025-04-15 | 35.18 | $34.35 | — |
| 2025-04-14 | 35.53 | $34.35 | — |
| 2025-04-11 | 35.94 | $34.35 | 4100 |
| 2025-04-10 | 36.43 | $33.33 | 600 |
| 2025-04-09 | 37.21 | $37.50 | — |
| 2025-04-08 | 37.25 | $37.50 | — |
| 2025-04-07 | 37.30 | $37.50 | — |
| 2025-04-04 | 37.36 | $37.50 | — |
| 2025-04-03 | 37.44 | $37.50 | — |
| 2025-04-02 | 37.54 | $37.50 | — |
| 2025-04-01 | 37.66 | $37.50 | — |
| 2025-03-31 | 37.80 | $37.50 | — |
| 2025-03-28 | 37.97 | $37.50 | 22700 |
| 2025-03-27 | 38.18 | $37.84 | 200 |
| 2025-03-26 | 38.35 | $37.36 | — |
| 2025-03-25 | 38.65 | $37.36 | 200 |
| 2025-03-24 | 39.00 | $36.85 | 600 |
| 2025-03-21 | 39.53 | $36.89 | 400 |
| 2025-03-20 | 40.13 | $39.50 | — |
| 2025-03-19 | 40.28 | $39.50 | 300 |
| 2025-03-18 | 40.45 | $40.00 | — |
| 2025-03-17 | 40.55 | $40.00 | — |
| 2025-03-14 | 40.66 | $40.00 | 800 |
| 2025-03-13 | 40.79 | $40.30 | — |
| 2025-03-12 | 40.88 | $40.30 | 22600 |
| 2025-03-11 | 40.98 | $39.63 | 900 |
| 2025-03-10 | 41.24 | $40.71 | 1500 |
| 2025-03-07 | 41.30 | $42.29 | 900 |
| 2025-03-06 | 41.05 | $42.92 | — |
| 2025-03-05 | 40.61 | $42.92 | 400 |
| 2025-03-04 | 40.11 | $40.45 | 100 |
| 2025-03-03 | 40.04 | $41.97 | 400 |
| 2025-02-28 | 39.65 | $39.75 | — |
| 2025-02-27 | 39.66 | $39.75 | — |
| 2025-02-26 | 39.68 | $39.75 | — |
| 2025-02-25 | 39.70 | $39.75 | 600 |
| 2025-02-24 | 39.72 | $40.03 | 200 |
| 2025-02-21 | 39.69 | $39.71 | 100 |
| 2025-02-20 | 39.73 | $40.57 | — |
| 2025-02-19 | 39.59 | $40.57 | — |
| 2025-02-18 | 39.43 | $40.57 | — |
| 2025-02-14 | 39.25 | $40.57 | — |
| 2025-02-13 | 39.05 | $40.57 | 100 |
| 2025-02-12 | 38.81 | $39.10 | 1000 |
| 2025-02-11 | 38.86 | $38.61 | — |
| 2025-02-10 | 39.02 | $38.61 | 600 |
| 2025-02-07 | 39.21 | $37.94 | 1000 |
| 2025-02-06 | 39.57 | $38.11 | 900 |
| 2025-02-05 | 39.97 | $38.73 | 1900 |
| 2025-02-04 | 40.30 | $40.90 | — |
| 2025-02-03 | 40.23 | $40.90 | — |
| 2025-01-31 | 40.15 | $40.90 | — |
| 2025-01-30 | 40.06 | $40.90 | — |
| 2025-01-29 | 39.96 | $40.90 | — |
| 2025-01-28 | 39.85 | $40.90 | — |
| 2025-01-27 | 39.73 | $40.90 | — |
| 2025-01-24 | 39.59 | $40.90 | 900 |
| 2025-01-23 | 39.44 | $40.50 | — |
| 2025-01-22 | 39.36 | $40.50 | 2200 |
| 2025-01-21 | 39.26 | $40.50 | 1000 |
| 2025-01-17 | 39.17 | $39.38 | — |
| 2025-01-16 | 39.30 | $39.38 | — |
| 2025-01-15 | 39.46 | $39.38 | — |
| 2025-01-14 | 39.65 | $39.38 | — |
| 2025-01-13 | 39.89 | $39.38 | 300 |
| 2025-01-10 | 40.17 | $39.72 | 1400 |
| 2025-01-08 | 40.43 | $40.17 | 2000 |
| 2025-01-07 | 40.65 | $39.83 | — |
| 2025-01-06 | 40.99 | $39.83 | 300 |
| 2025-01-03 | 41.39 | $41.45 | — |
| 2025-01-02 | 41.51 | $41.45 | 200 |
| 2024-12-31 | 41.67 | $41.80 | — |
| 2024-12-30 | 41.78 | $41.80 | 600 |
| 2024-12-27 | 41.91 | $44.06 | — |
| 2024-12-26 | 41.60 | $44.06 | 100 |
| 2024-12-24 | 41.25 | $42.05 | 900 |
| 2024-12-23 | 41.28 | $41.25 | — |
| 2024-12-20 | 41.48 | $41.25 | 600 |
| 2024-12-19 | 41.73 | $40.79 | 2400 |
| 2024-12-18 | 42.13 | $42.00 | 200 |
| 2024-12-17 | 42.34 | $42.30 | 400 |
| 2024-12-16 | 42.54 | $42.50 | 300 |
| 2024-12-13 | 42.74 | $44.00 | — |
| 2024-12-12 | 42.66 | $44.00 | 2300 |
| 2024-12-11 | 42.57 | $43.42 | — |
| 2024-12-10 | 42.61 | $43.42 | 400 |
| 2024-12-09 | 42.66 | $43.79 | 1100 |
| 2024-12-06 | 42.66 | $42.35 | — |
| 2024-12-05 | 42.97 | $42.35 | 1100 |
| 2024-12-04 | 43.34 | $42.63 | 100 |
| 2024-12-03 | 43.72 | $43.75 | 600 |
| 2024-12-02 | 43.95 | $42.61 | 4000 |
| 2024-11-29 | 44.45 | $44.79 | — |
| 2024-11-27 | 44.60 | $44.79 | — |
| 2024-11-26 | 44.77 | $44.79 | — |
| 2024-11-25 | 44.99 | $44.79 | 100 |
| 2024-11-22 | 45.25 | $44.63 | — |
| 2024-11-21 | 45.60 | $44.63 | — |
| 2024-11-20 | 46.01 | $44.63 | — |
| 2024-11-19 | 46.50 | $44.63 | — |
| 2024-11-18 | 47.08 | $44.63 | 600 |
| 2024-11-15 | 47.75 | $48.56 | — |
| 2024-11-14 | 47.72 | $48.56 | — |
| 2024-11-13 | 47.69 | $48.56 | — |
| 2024-11-12 | 47.66 | $48.56 | — |
| 2024-11-11 | 47.63 | $48.56 | 34100 |
| 2024-11-08 | 47.61 | $47.75 | — |
| 2024-11-07 | 47.77 | $47.75 | 1200 |
| 2024-11-06 | 47.96 | $48.34 | — |
| 2024-11-05 | 48.06 | $48.34 | 400 |
| 2024-11-04 | 48.20 | $48.52 | — |
| 2024-11-01 | 48.32 | $48.52 | 200 |
| 2024-10-31 | 48.48 | $48.00 | — |
| 2024-10-30 | 48.77 | $48.00 | 5800 |
| 2024-10-29 | 49.13 | $47.24 | 2100 |
| 2024-10-28 | 49.71 | $49.65 | — |
| 2024-10-25 | 49.89 | $49.65 | — |
| 2024-10-24 | 50.11 | $49.65 | — |
| 2024-10-23 | 50.36 | $49.65 | 700 |
| 2024-10-22 | 50.67 | $47.93 | — |
| 2024-10-21 | 51.39 | $47.93 | 2100 |
| 2024-10-18 | 52.24 | $47.63 | 500 |
| 2024-10-17 | 53.28 | $49.30 | — |
| 2024-10-16 | 54.15 | $49.30 | 1000 |
| 2024-10-15 | 55.16 | $54.45 | 300 |
| 2024-10-14 | 55.23 | $54.45 | — |
| 2024-10-11 | 55.32 | $54.45 | — |
| 2024-10-10 | 55.42 | $54.45 | — |
| 2024-10-09 | 55.53 | $54.45 | — |
| 2024-10-08 | 55.65 | $54.45 | 400 |
| 2024-10-07 | 55.78 | $54.33 | 300 |
| 2024-10-04 | 55.95 | $56.36 | 300 |
| 2024-10-03 | 55.72 | $55.06 | — |
| 2024-10-02 | 55.71 | $55.06 | 1000 |
| 2024-10-01 | 55.70 | $55.91 | 15200 |
| 2024-09-30 | 55.49 | $57.70 | — |
| 2024-09-27 | 54.87 | $57.70 | 400 |
| 2024-09-26 | 54.15 | $56.44 | 1000 |
| 2024-09-25 | 53.57 | $54.06 | 1000 |
| 2024-09-24 | 53.39 | $53.53 | 1600 |
| 2024-09-23 | 53.29 | $53.13 | 800 |
| 2024-09-20 | 53.25 | $52.26 | 1800 |
| 2024-09-19 | 53.39 | $53.09 | 900 |
| 2024-09-18 | 53.38 | $53.35 | — |
| 2024-09-17 | 53.30 | $53.35 | — |
| 2024-09-16 | 53.20 | $53.35 | — |
| 2024-09-13 | 53.09 | $53.35 | 400 |
| 2024-09-12 | 52.95 | $53.35 | — |
| 2024-09-11 | 52.79 | $53.35 | — |
| 2024-09-10 | 52.60 | $53.35 | — |
| 2024-09-09 | 52.37 | $53.35 | 1100 |
| 2024-09-06 | 52.10 | $50.75 | 2000 |
| 2024-09-05 | 52.34 | $53.21 | — |
| 2024-09-04 | 52.09 | $53.21 | — |
| 2024-09-03 | 51.80 | $53.21 | — |
| 2024-08-30 | 51.47 | $53.21 | — |
| 2024-08-29 | 51.07 | $53.21 | — |
| 2024-08-28 | 50.62 | $53.21 | — |
| 2024-08-27 | 50.09 | $53.21 | 1000 |
| 2024-08-26 | 49.47 | $51.78 | 100 |
| 2024-08-23 | 49.07 | $49.61 | — |
| 2024-08-22 | 49.06 | $49.61 | — |
| 2024-08-21 | 49.06 | $49.61 | — |
| 2024-08-20 | 49.06 | $49.61 | — |
| 2024-08-19 | 49.06 | $49.61 | — |
| 2024-08-16 | 49.08 | $49.61 | — |
| 2024-08-15 | 49.10 | $49.61 | 1900 |
| 2024-08-14 | 49.14 | $49.13 | 2600 |
| 2024-08-13 | 49.29 | $49.51 | 1300 |
| 2024-08-12 | 49.39 | $47.30 | 500 |
| 2024-08-09 | 49.98 | $48.09 | 3400 |
| 2024-08-08 | 50.50 | $49.70 | 1500 |
| 2024-08-07 | 50.78 | $48.47 | 300 |
| 2024-08-06 | 51.36 | $51.51 | — |
| 2024-08-05 | 51.40 | $51.51 | — |
| 2024-08-02 | 51.45 | $51.51 | — |
| 2024-08-01 | 51.51 | $51.51 | — |
| 2024-07-31 | 51.58 | $51.51 | 500 |
| 2024-07-30 | 51.67 | $52.02 | — |
| 2024-07-29 | 51.67 | $52.02 | — |
| 2024-07-26 | 51.68 | $52.02 | — |
| 2024-07-25 | 51.69 | $52.02 | — |
| 2024-07-24 | 51.71 | $52.02 | — |
| 2024-07-23 | 51.73 | $52.02 | 400 |
| 2024-07-22 | 51.76 | $52.73 | — |
| 2024-07-19 | 51.65 | $52.73 | — |
| 2024-07-18 | 51.53 | $52.73 | — |
| 2024-07-17 | 51.40 | $52.73 | 3400 |
| 2024-07-16 | 51.25 | $51.55 | 300 |
| 2024-07-15 | 51.33 | $53.15 | 400 |
| 2024-07-12 | 51.10 | $52.55 | — |
| 2024-07-11 | 50.96 | $52.55 | 300 |
| 2024-07-10 | 50.81 | $52.55 | — |
| 2024-07-09 | 50.65 | $52.55 | 300 |
| 2024-07-08 | 50.48 | $51.32 | 700 |
| 2024-07-05 | 50.54 | $51.32 | — |
| 2024-07-03 | 50.63 | $51.32 | — |
| 2024-07-02 | 50.75 | $51.32 | — |
| 2024-07-01 | 50.90 | $51.32 | — |
| 2024-06-28 | 51.08 | $51.32 | — |
| 2024-06-27 | 51.31 | $51.32 | 1600 |
| 2024-06-26 | 51.60 | $51.32 | 200 |
| 2024-06-25 | 51.94 | $50.76 | 1100 |
| 2024-06-24 | 52.47 | $52.26 | — |
| 2024-06-21 | 52.78 | $52.26 | — |
| 2024-06-20 | 53.15 | $52.26 | 100 |
| 2024-06-18 | 53.60 | $52.75 | — |
| 2024-06-17 | 54.02 | $52.75 | — |
| 2024-06-14 | 54.53 | $52.75 | 7300 |
| 2024-06-13 | 55.13 | $54.39 | — |
| 2024-06-12 | 55.49 | $54.39 | 1200 |
| 2024-06-11 | 55.92 | $54.40 | — |
| 2024-06-10 | 56.43 | $54.40 | — |
| 2024-06-07 | 57.03 | $54.40 | 1200 |
| 2024-06-06 | 57.73 | $55.39 | 200 |
| 2024-06-05 | 58.34 | $56.30 | — |
| 2024-06-04 | 58.86 | $56.30 | 1100 |
| 2024-06-03 | 59.46 | $57.75 | — |
| 2024-05-31 | 59.86 | $57.75 | 700 |
| 2024-05-30 | 60.33 | $57.70 | — |
| 2024-05-29 | 60.88 | $57.70 | 1500 |
| 2024-05-28 | 61.52 | $61.48 | — |
| 2024-05-24 | 61.46 | $61.48 | — |
| 2024-05-23 | 61.39 | $61.48 | — |
| 2024-05-22 | 61.31 | $61.48 | — |
| 2024-05-21 | 61.21 | $61.48 | — |
| 2024-05-20 | 61.09 | $61.48 | — |
| 2024-05-17 | 60.94 | $61.48 | — |
| 2024-05-16 | 60.77 | $61.48 | — |
| 2024-05-15 | 60.57 | $61.48 | — |
| 2024-05-14 | 60.34 | $61.48 | — |
| 2024-05-13 | 60.07 | $61.48 | 400 |
| 2024-05-10 | 59.75 | $61.55 | — |
| 2024-05-09 | 59.37 | $61.55 | — |
| 2024-05-08 | 58.92 | $61.55 | — |
| 2024-05-07 | 58.41 | $61.55 | 1000 |
| 2024-05-06 | 57.81 | $57.50 | — |
| 2024-05-03 | 57.98 | $57.50 | — |
| 2024-05-02 | 58.19 | $57.50 | — |
| 2024-05-01 | 58.43 | $57.50 | — |
| 2024-04-30 | 58.71 | $57.50 | 4500 |
| 2024-04-29 | 59.04 | $57.27 | 5700 |
| 2024-04-26 | 59.48 | $58.25 | 11400 |
| 2024-04-25 | 59.78 | $58.81 | — |
| 2024-04-24 | 60.01 | $58.81 | 2800 |
| 2024-04-23 | 60.29 | $61.01 | — |
| 2024-04-22 | 60.14 | $61.01 | 400 |
| 2024-04-19 | 59.97 | $60.17 | — |
| 2024-04-18 | 59.95 | $60.17 | 500 |
| 2024-04-17 | 59.93 | $60.26 | — |
| 2024-04-16 | 59.89 | $60.26 | — |
| 2024-04-15 | 59.85 | $60.26 | 900 |
| 2024-04-12 | 59.80 | $60.26 | — |
| 2024-04-11 | 59.74 | $60.26 | — |
| 2024-04-10 | 59.67 | $60.26 | 900 |
| 2024-04-09 | 59.60 | $59.00 | 300 |
| 2024-04-08 | 59.79 | $58.06 | 200 |
| 2024-04-05 | 60.20 | $58.60 | — |
| 2024-04-04 | 60.57 | $58.60 | 2000 |
| 2024-04-03 | 61.01 | $60.91 | — |
| 2024-04-02 | 61.02 | $60.91 | — |
| 2024-04-01 | 61.03 | $60.91 | — |
| 2024-03-28 | 61.05 | $60.91 | — |
| 2024-03-27 | 61.07 | $60.91 | 1500 |
| 2024-03-26 | 61.09 | $61.62 | 200 |
| 2024-03-25 | 60.96 | $61.67 | — |
| 2024-03-22 | 60.81 | $61.67 | — |
| 2024-03-21 | 60.62 | $61.67 | — |
| 2024-03-20 | 60.41 | $61.67 | 200 |
| 2024-03-19 | 60.17 | $59.59 | 2400 |
| 2024-03-18 | 60.32 | $59.30 | — |
| 2024-03-15 | 60.57 | $59.30 | 200 |
| 2024-03-14 | 60.85 | $60.79 | — |
| 2024-03-13 | 60.87 | $60.79 | — |
| 2024-03-12 | 60.89 | $60.79 | 100 |
| 2024-03-11 | 60.91 | $59.91 | 400 |
| 2024-03-08 | 61.12 | $61.72 | 200 |
| 2024-03-07 | 60.98 | $61.55 | 500 |
| 2024-03-06 | 60.86 | $59.80 | — |
| 2024-03-05 | 61.08 | $59.80 | 1000 |
| 2024-03-04 | 61.35 | $61.07 | 200 |
| 2024-03-01 | 61.38 | $61.99 | 300 |
| 2024-02-29 | 61.22 | $59.51 | — |
| 2024-02-28 | 61.56 | $59.51 | — |
| 2024-02-27 | 61.96 | $59.51 | 800 |
| 2024-02-26 | 62.41 | $61.59 | 1400 |
| 2024-02-23 | 62.50 | $61.78 | — |
| 2024-02-22 | 62.55 | $61.78 | 500 |
| 2024-02-21 | 62.60 | $62.84 | 200 |
| 2024-02-20 | 62.44 | $62.80 | — |
| 2024-02-16 | 62.25 | $62.80 | 1800 |
| 2024-02-15 | 62.03 | $62.05 | — |
| 2024-02-14 | 61.92 | $62.05 | 1000 |
| 2024-02-13 | 61.80 | $62.36 | — |
| 2024-02-12 | 61.58 | $62.36 | — |
| 2024-02-09 | 61.32 | $62.36 | — |
| 2024-02-08 | 61.01 | $62.36 | — |
| 2024-02-07 | 60.65 | $62.36 | — |
| 2024-02-06 | 60.24 | $62.36 | 900 |
| 2024-02-05 | 59.75 | $62.38 | 2000 |
| 2024-02-02 | 59.18 | $60.73 | 400 |
| 2024-02-01 | 58.87 | $62.22 | — |
| 2024-01-31 | 58.19 | $62.22 | 500 |
| 2024-01-30 | 57.41 | $57.56 | 500 |
| 2024-01-29 | 57.49 | $59.53 | 400 |
| 2024-01-26 | 57.17 | $58.00 | 100 |
| 2024-01-25 | 57.14 | $58.00 | 1000 |
| 2024-01-24 | 57.10 | $56.26 | — |
| 2024-01-23 | 57.43 | $56.26 | 900 |
| 2024-01-22 | 57.82 | $56.46 | — |
| 2024-01-19 | 58.24 | $56.46 | 3600 |
| 2024-01-18 | 58.74 | $54.66 | — |
| 2024-01-17 | 59.69 | $54.66 | 300 |
| 2024-01-16 | 60.80 | $57.59 | 400 |
| 2024-01-12 | 61.48 | $59.54 | — |
| 2024-01-11 | 61.84 | $59.54 | — |
| 2024-01-10 | 62.27 | $59.54 | — |
| 2024-01-09 | 62.76 | $59.54 | 700 |
| 2024-01-08 | 63.32 | $61.00 | — |
| 2024-01-05 | 63.66 | $61.00 | — |
| 2024-01-04 | 64.04 | $61.00 | — |
| 2024-01-03 | 64.47 | $61.00 | 100 |
| 2024-01-02 | 64.96 | $64.49 | — |
| 2023-12-29 | 64.78 | $64.49 | 800 |
| 2023-12-28 | 64.56 | $64.55 | 500 |
| 2023-12-27 | 64.27 | $64.24 | 600 |
| 2023-12-26 | 63.99 | $66.40 | 900 |
| 2023-12-22 | 63.20 | $62.70 | — |
| 2023-12-21 | 63.04 | $62.70 | 700 |
| 2023-12-20 | 62.85 | $63.65 | 200 |
| 2023-12-19 | 62.41 | $65.46 | 400 |
| 2023-12-18 | 61.50 | $63.85 | — |
| 2023-12-15 | 60.78 | $63.85 | 100 |
| 2023-12-14 | 59.93 | $64.16 | 500 |
| 2023-12-13 | 58.87 | $59.99 | 500 |
| 2023-12-12 | 58.52 | $58.26 | 800 |
| 2023-12-11 | 58.46 | $59.55 | 900 |
| 2023-12-08 | 58.12 | $59.51 | 400 |
| 2023-12-07 | 57.73 | $58.07 | 300 |
| 2023-12-06 | 57.57 | $58.23 | — |
| 2023-12-05 | 57.36 | $58.23 | 700 |
| 2023-12-04 | 57.10 | $57.80 | 500 |
| 2023-12-01 | 56.89 | $57.24 | 200 |
| 2023-11-30 | 56.76 | $56.01 | 100 |
| 2023-11-29 | 56.87 | $56.37 | — |
| 2023-11-28 | 56.91 | $56.37 | 300 |
| 2023-11-27 | 56.96 | $58.99 | 300 |
| 2023-11-24 | 56.46 | $56.05 | — |
| 2023-11-22 | 56.50 | $56.05 | 500 |
| 2023-11-21 | 56.54 | $56.75 | 700 |
| 2023-11-20 | 56.44 | $58.88 | 500 |
| 2023-11-17 | 55.86 | $57.40 | — |
| 2023-11-16 | 55.51 | $57.40 | — |
| 2023-11-15 | 55.10 | $57.40 | 800 |
| 2023-11-14 | 54.63 | $57.27 | 2000 |
| 2023-11-13 | 54.11 | $55.87 | 100 |
| 2023-11-10 | 53.80 | $55.87 | 900 |
| 2023-11-09 | 53.45 | $55.87 | 1000 |
| 2023-11-08 | 53.05 | $55.99 | — |
| 2023-11-07 | 52.56 | $55.99 | 1200 |
| 2023-11-06 | 52.00 | $56.14 | — |
| 2023-11-03 | 51.34 | $56.14 | 4900 |
| 2023-11-02 | 50.57 | $52.86 | — |
| 2023-11-01 | 50.39 | $52.86 | 700 |
| 2023-10-31 | 50.20 | $52.86 | — |
| 2023-10-30 | 50.00 | $52.86 | 2300 |
| 2023-10-27 | 49.78 | $52.23 | — |
| 2023-10-26 | 49.69 | $52.23 | 6100 |
| 2023-10-25 | 49.59 | $49.97 | — |
| 2023-10-24 | 49.99 | $49.97 | 200 |
| 2023-10-23 | 50.47 | $50.33 | 1100 |
| 2023-10-20 | 50.97 | $49.04 | 700 |
| 2023-10-19 | 51.85 | $50.49 | 1000 |
| 2023-10-18 | 52.59 | $52.27 | — |
| 2023-10-17 | 53.10 | $52.27 | 500 |
| 2023-10-16 | 53.70 | $53.19 | 2100 |
| 2023-10-13 | 54.24 | $53.19 | — |
| 2023-10-12 | 54.88 | $53.19 | 1600 |
| 2023-10-11 | 55.64 | $56.57 | 500 |
| 2023-10-10 | 55.83 | $55.93 | 400 |
| 2023-10-09 | 56.21 | $54.85 | 200 |
| 2023-10-06 | 56.90 | $57.70 | — |
| 2023-10-05 | 57.12 | $57.70 | — |
| 2023-10-04 | 57.39 | $57.70 | 1700 |
| 2023-10-03 | 57.73 | $58.00 | — |
| 2023-10-02 | 58.07 | $58.00 | — |
| 2023-09-29 | 58.50 | $58.00 | — |
| 2023-09-28 | 59.01 | $58.00 | 1600 |
| 2023-09-27 | 59.62 | $59.03 | 500 |
| 2023-09-26 | 60.13 | $59.03 | — |
| 2023-09-25 | 60.75 | $59.03 | 25800 |
| 2023-09-22 | 61.48 | $59.75 | 200 |
| 2023-09-21 | 62.20 | $61.48 | 100 |
| 2023-09-20 | 62.68 | $61.48 | — |
| 2023-09-19 | 63.26 | $61.48 | 100 |
| 2023-09-18 | 63.95 | $61.48 | 500 |
| 2023-09-15 | 64.76 | $64.99 | — |
| 2023-09-14 | 64.98 | $64.99 | — |
| 2023-09-13 | 65.24 | $64.99 | — |
| 2023-09-12 | 65.56 | $64.99 | — |
| 2023-09-11 | 65.95 | $64.99 | 300 |
| 2023-09-08 | 66.41 | $67.37 | — |
| 2023-09-07 | 66.45 | $67.37 | — |
| 2023-09-06 | 66.52 | $67.37 | — |
| 2023-09-05 | 66.61 | $67.37 | — |
| 2023-09-01 | 66.72 | $67.37 | — |
| 2023-08-31 | 66.87 | $67.37 | — |
| 2023-08-30 | 67.06 | $67.37 | — |
| 2023-08-29 | 67.30 | $67.37 | — |
| 2023-08-28 | 67.58 | $67.37 | 200 |
| 2023-08-25 | 67.93 | $66.50 | — |
| 2023-08-24 | 68.53 | $66.50 | — |
| 2023-08-23 | 69.25 | $66.50 | 800 |
| 2023-08-22 | 70.09 | $66.50 | 3100 |
| 2023-08-21 | 71.07 | $66.38 | 100 |
| 2023-08-18 | 72.25 | $66.38 | 1100 |
| 2023-08-17 | 73.63 | $71.16 | — |
| 2023-08-16 | 74.23 | $71.16 | — |
| 2023-08-15 | 74.92 | $71.16 | — |
| 2023-08-14 | 75.72 | $71.16 | — |
| 2023-08-11 | 76.66 | $71.16 | 400 |
| 2023-08-10 | 77.73 | $71.97 | 1500 |
| 2023-08-09 | 78.81 | $78.92 | — |
| 2023-08-08 | 78.58 | $78.92 | — |
| 2023-08-07 | 78.31 | $78.92 | — |
| 2023-08-04 | 77.98 | $78.92 | 100 |
| 2023-08-03 | 77.59 | $78.92 | — |
| 2023-08-02 | 77.13 | $78.92 | — |
| 2023-08-01 | 76.58 | $78.92 | — |
| 2023-07-31 | 75.95 | $78.92 | — |
| 2023-07-28 | 75.20 | $78.92 | 200 |
| 2023-07-27 | 74.33 | $75.34 | — |
| 2023-07-26 | 74.07 | $75.34 | 1000 |
| 2023-07-25 | 73.77 | $74.52 | — |
| 2023-07-24 | 73.59 | $74.52 | — |
| 2023-07-21 | 73.38 | $74.52 | 100 |
| 2023-07-20 | 73.14 | $74.52 | — |
| 2023-07-19 | 72.85 | $74.52 | 200 |
| 2023-07-18 | 72.53 | $76.36 | 100 |
| 2023-07-17 | 71.77 | $76.36 | — |
| 2023-07-14 | 70.88 | $76.36 | — |
| 2023-07-13 | 69.87 | $76.36 | 200 |
| 2023-07-12 | 68.70 | $70.00 | — |
| 2023-07-11 | 68.70 | $70.00 | — |
| 2023-07-10 | 68.71 | $70.00 | — |
| 2023-07-07 | 68.73 | $70.00 | — |
| 2023-07-06 | 68.78 | $70.00 | — |
| 2023-07-05 | 68.85 | $70.00 | — |
| 2023-07-03 | 68.95 | $70.00 | — |
| 2023-06-30 | 69.08 | $70.00 | — |
| 2023-06-29 | 69.25 | $70.00 | 700 |
| 2023-06-28 | 69.47 | $71.61 | — |
| 2023-06-27 | 69.40 | $71.61 | — |
| 2023-06-26 | 69.34 | $71.61 | 2900 |
| 2023-06-23 | 69.30 | $71.35 | 600 |
| 2023-06-22 | 69.32 | $69.85 | — |
| 2023-06-21 | 69.69 | $69.85 | — |
| 2023-06-20 | 70.14 | $69.85 | — |
| 2023-06-16 | 70.69 | $69.85 | — |
| 2023-06-15 | 71.35 | $69.85 | 100 |
| 2023-06-14 | 72.15 | $69.80 | 600 |
| 2023-06-13 | 73.10 | $69.80 | 400 |
| 2023-06-12 | 74.22 | $69.72 | 600 |
| 2023-06-09 | 75.57 | $66.34 | 400 |
| 2023-06-08 | 77.86 | $76.09 | — |
| 2023-06-07 | 78.47 | $76.09 | 100 |
| 2023-06-06 | 79.20 | $78.95 | — |
| 2023-06-05 | 79.44 | $78.95 | — |
| 2023-06-02 | 79.74 | $78.95 | 200 |
| 2023-06-01 | 80.10 | $77.90 | 200 |
| 2023-05-31 | 80.74 | $78.10 | — |
| 2023-05-30 | 81.45 | $78.10 | — |
| 2023-05-26 | 82.29 | $78.10 | — |
| 2023-05-25 | 83.26 | $78.10 | 2100 |
| 2023-05-24 | 84.39 | $76.25 | 100 |
| 2023-05-23 | 86.08 | $85.50 | — |
| 2023-05-22 | 86.10 | $85.50 | — |
| 2023-05-19 | 86.12 | $85.50 | — |
| 2023-05-18 | 86.13 | $85.50 | — |
| 2023-05-17 | 86.14 | $85.50 | — |
| 2023-05-16 | 86.15 | $85.50 | — |
| 2023-05-15 | 86.14 | $85.50 | 100 |
| 2023-05-12 | 86.13 | $86.55 | 600 |
| 2023-05-11 | 85.89 | $83.88 | — |
| 2023-05-10 | 86.17 | $83.88 | — |
| 2023-05-09 | 86.48 | $83.88 | 1600 |
| 2023-05-08 | 86.83 | $87.79 | — |
| 2023-05-05 | 86.41 | $87.79 | 300 |
| 2023-05-04 | 85.90 | $84.81 | — |
| 2023-05-03 | 85.93 | $84.81 | 200 |
| 2023-05-02 | 85.96 | $87.09 | 300 |
| 2023-05-01 | 85.49 | $88.30 | — |
| 2023-04-28 | 84.69 | $88.30 | 1500 |
| 2023-04-27 | 83.75 | $84.49 | 400 |
| 2023-04-26 | 83.46 | $87.00 | — |
| 2023-04-25 | 82.58 | $87.00 | 200 |
| 2023-04-24 | 81.56 | $81.50 | — |
| 2023-04-21 | 81.53 | $81.50 | — |
| 2023-04-20 | 81.49 | $81.50 | — |
| 2023-04-19 | 81.45 | $81.50 | — |
| 2023-04-18 | 81.39 | $81.50 | 300 |
| 2023-04-17 | 81.33 | $81.50 | — |
| 2023-04-14 | 81.25 | $81.50 | — |
| 2023-04-13 | 81.15 | $81.50 | — |
| 2023-04-12 | 81.04 | $81.50 | — |
| 2023-04-11 | 80.92 | $81.50 | 500 |
| 2023-04-10 | 80.76 | $82.09 | — |
| 2023-04-06 | 80.46 | $82.09 | 300 |
| 2023-04-05 | 80.11 | $81.26 | — |
| 2023-04-04 | 79.88 | $81.26 | — |
| 2023-04-03 | 79.61 | $81.26 | — |
| 2023-03-31 | 79.31 | $81.26 | — |
| 2023-03-30 | 78.95 | $81.26 | — |
| 2023-03-29 | 78.54 | $81.26 | 300 |
| 2023-03-28 | 78.07 | $79.91 | — |
| 2023-03-27 | 77.82 | $79.91 | — |
| 2023-03-24 | 77.54 | $79.91 | 200 |
| 2023-03-23 | 77.21 | $78.73 | — |
| 2023-03-22 | 77.10 | $78.73 | 600 |
| 2023-03-21 | 76.98 | $79.65 | 700 |
| 2023-03-20 | 76.65 | $80.05 | 100 |
| 2023-03-17 | 76.21 | $76.50 | — |
| 2023-03-16 | 76.45 | $76.50 | — |
| 2023-03-15 | 76.75 | $76.50 | 700 |
| 2023-03-14 | 77.11 | $74.80 | — |
| 2023-03-13 | 77.91 | $74.80 | — |
| 2023-03-10 | 78.84 | $74.80 | 200 |
| 2023-03-09 | 79.94 | $76.25 | 2500 |
| 2023-03-08 | 80.92 | $77.36 | — |
| 2023-03-07 | 81.83 | $77.36 | 200 |
| 2023-03-06 | 82.89 | $80.17 | 300 |
| 2023-03-03 | 83.54 | $82.69 | — |
| 2023-03-02 | 83.76 | $82.69 | — |
| 2023-03-01 | 84.02 | $82.69 | — |
| 2023-02-28 | 84.32 | $82.69 | — |
| 2023-02-27 | 84.67 | $82.69 | 300 |
| 2023-02-24 | 85.07 | $84.62 | — |
| 2023-02-23 | 85.13 | $84.62 | — |
| 2023-02-22 | 85.20 | $84.62 | 300 |
| 2023-02-21 | 85.28 | $84.40 | 2000 |
| 2023-02-17 | 85.41 | $84.63 | — |
| 2023-02-16 | 85.51 | $84.63 | — |
| 2023-02-15 | 85.63 | $84.63 | — |
| 2023-02-14 | 85.76 | $84.63 | — |
| 2023-02-13 | 85.91 | $84.63 | — |
| 2023-02-10 | 86.08 | $84.63 | — |
| 2023-02-09 | 86.27 | $84.63 | — |
| 2023-02-08 | 86.48 | $84.63 | — |
| 2023-02-07 | 86.72 | $84.63 | — |
| 2023-02-06 | 86.99 | $84.63 | 100 |
| 2023-02-03 | 87.29 | $88.18 | — |
| 2023-02-02 | 86.88 | $88.18 | — |
| 2023-02-01 | 86.40 | $88.18 | 600 |
| 2023-01-31 | 85.82 | $84.83 | — |
| 2023-01-30 | 85.86 | $84.83 | 100 |
| 2023-01-27 | 85.89 | $87.14 | — |
| 2023-01-26 | 85.42 | $87.14 | — |
| 2023-01-25 | 84.88 | $87.14 | — |
| 2023-01-24 | 84.23 | $87.14 | 300 |
| 2023-01-23 | 83.48 | $87.14 | 400 |
| 2023-01-20 | 82.60 | $86.31 | — |
| 2023-01-19 | 81.75 | $86.31 | 300 |
| 2023-01-18 | 80.77 | $86.94 | 200 |
| 2023-01-17 | 79.49 | $86.73 | 300 |
| 2023-01-13 | 78.06 | $77.99 | — |
| 2023-01-12 | 78.24 | $77.99 | — |
| 2023-01-11 | 78.47 | $77.99 | — |
| 2023-01-10 | 78.74 | $77.99 | — |
| 2023-01-09 | 79.06 | $77.99 | — |
| 2023-01-06 | 79.44 | $77.99 | — |
| 2023-01-05 | 79.88 | $77.99 | — |
| 2023-01-04 | 80.41 | $77.99 | — |
| 2023-01-03 | 81.02 | $77.99 | — |
| 2022-12-30 | 81.74 | $77.99 | 500 |
| 2022-12-29 | 82.58 | $80.01 | — |
| 2022-12-28 | 83.12 | $80.01 | 3000 |
| 2022-12-27 | 83.75 | $80.30 | 600 |
| 2022-12-23 | 84.42 | $80.55 | 100 |
| 2022-12-22 | 85.14 | $80.64 | 100 |
| 2022-12-21 | 85.95 | $80.64 | 100 |
| 2022-12-20 | 86.87 | $86.50 | — |
| 2022-12-19 | 86.70 | $86.50 | — |
| 2022-12-16 | 86.49 | $86.50 | — |
| 2022-12-15 | 86.24 | $86.50 | 400 |
| 2022-12-14 | 85.93 | $85.00 | — |
| 2022-12-13 | 85.87 | $85.00 | — |
| 2022-12-12 | 85.79 | $85.00 | — |
| 2022-12-09 | 85.68 | $85.00 | — |
| 2022-12-08 | 85.55 | $85.00 | — |
| 2022-12-07 | 85.37 | $85.00 | 300 |
| 2022-12-06 | 85.16 | $85.00 | 1600 |
| 2022-12-05 | 84.89 | $84.35 | 3400 |
| 2022-12-02 | 84.71 | $86.50 | 1200 |
| 2022-12-01 | 84.02 | $86.80 | 7400 |
| 2022-11-30 | 83.15 | $82.83 | 7300 |
| 2022-11-29 | 82.97 | $80.74 | 800 |
| 2022-11-28 | 83.18 | $82.88 | 400 |
| 2022-11-25 | 82.95 | $84.65 | 300 |
| 2022-11-23 | 82.31 | $81.61 | 100 |
| 2022-11-22 | 82.19 | $81.61 | — |
| 2022-11-21 | 82.03 | $81.61 | 200 |
| 2022-11-18 | 81.84 | $83.69 | — |
| 2022-11-17 | 81.16 | $83.69 | — |
| 2022-11-16 | 80.37 | $83.69 | — |
| 2022-11-15 | 79.43 | $83.69 | 200 |
| 2022-11-14 | 78.33 | $82.78 | 100 |
| 2022-11-11 | 77.24 | $82.78 | 200 |
| 2022-11-10 | 75.96 | $81.55 | 200 |
| 2022-11-09 | 74.74 | $77.54 | — |
| 2022-11-08 | 74.17 | $77.54 | 4200 |
| 2022-11-07 | 73.51 | $69.88 | — |
| 2022-11-04 | 74.37 | $69.88 | — |
| 2022-11-03 | 75.36 | $69.88 | 1200 |
| 2022-11-02 | 76.50 | $76.47 | 400 |
| 2022-11-01 | 76.45 | $78.29 | — |
| 2022-10-31 | 75.99 | $78.29 | — |
| 2022-10-28 | 75.47 | $78.29 | — |
| 2022-10-27 | 74.85 | $78.29 | — |
| 2022-10-26 | 74.14 | $78.29 | — |
| 2022-10-25 | 73.32 | $78.29 | 400 |
| 2022-10-24 | 72.37 | $74.45 | — |
| 2022-10-21 | 72.09 | $74.45 | 700 |
| 2022-10-20 | 71.76 | $75.15 | 100 |
| 2022-10-19 | 71.25 | $72.40 | 200 |
| 2022-10-18 | 71.25 | $71.15 | — |
| 2022-10-17 | 71.52 | $71.15 | — |
| 2022-10-14 | 71.84 | $71.15 | 100 |
| 2022-10-13 | 72.24 | $71.40 | 2000 |
| 2022-10-12 | 72.65 | $74.21 | 1400 |
| 2022-10-11 | 72.55 | $74.21 | — |
| 2022-10-10 | 72.45 | $74.21 | — |
| 2022-10-07 | 72.34 | $74.21 | — |
| 2022-10-06 | 72.23 | $74.21 | 200 |
| 2022-10-05 | 72.12 | $77.74 | 100 |
| 2022-10-04 | 71.26 | $73.80 | — |
| 2022-10-03 | 71.12 | $73.80 | 1000 |
| 2022-09-30 | 70.97 | $73.20 | 800 |
| 2022-09-29 | 70.95 | $71.04 | 200 |
| 2022-09-28 | 71.40 | $70.63 | 400 |
| 2022-09-27 | 72.04 | $70.90 | — |
| 2022-09-26 | 72.74 | $70.90 | 100 |
| 2022-09-23 | 73.58 | $72.70 | — |
| 2022-09-22 | 74.19 | $72.70 | 200 |
| 2022-09-21 | 74.93 | $74.14 | 700 |
| 2022-09-20 | 75.50 | $72.07 | — |
| 2022-09-19 | 76.62 | $72.07 | 3500 |
| 2022-09-16 | 77.93 | $73.72 | 100 |
| 2022-09-15 | 79.13 | $73.72 | 200 |
| 2022-09-14 | 80.53 | $78.45 | 200 |
| 2022-09-13 | 81.17 | $78.96 | 200 |
| 2022-09-12 | 81.81 | $81.34 | — |
| 2022-09-09 | 82.07 | $81.34 | 700 |
| 2022-09-08 | 82.37 | $77.36 | 300 |
| 2022-09-07 | 83.56 | $77.36 | 1000 |
| 2022-09-06 | 84.95 | $83.89 | — |
| 2022-09-02 | 85.19 | $83.89 | 1900 |
| 2022-09-01 | 85.47 | $83.89 | — |
| 2022-08-31 | 85.79 | $83.89 | — |
| 2022-08-30 | 86.16 | $83.89 | — |
| 2022-08-29 | 86.59 | $83.89 | — |
| 2022-08-26 | 87.09 | $83.89 | — |
| 2022-08-25 | 87.66 | $83.89 | — |
| 2022-08-24 | 88.31 | $83.89 | — |
| 2022-08-23 | 89.06 | $83.89 | — |
| 2022-08-22 | 89.92 | $83.89 | 400 |
| 2022-08-19 | 90.91 | $91.50 | — |
| 2022-08-18 | 90.43 | $91.50 | 100 |
| 2022-08-17 | 89.85 | $91.50 | — |
| 2022-08-16 | 89.17 | $91.50 | — |
| 2022-08-15 | 88.36 | $91.50 | 900 |
| 2022-08-12 | 87.41 | $90.25 | 300 |
| 2022-08-11 | 86.56 | $88.00 | — |
| 2022-08-10 | 86.03 | $88.00 | 200 |
| 2022-08-09 | 85.40 | $85.00 | — |
| 2022-08-08 | 85.30 | $85.00 | — |
| 2022-08-05 | 85.17 | $85.00 | — |
| 2022-08-04 | 85.01 | $85.00 | 300 |
| 2022-08-03 | 84.82 | $85.00 | — |
| 2022-08-02 | 84.58 | $85.00 | 100 |
| 2022-08-01 | 84.30 | $85.00 | 100 |
| 2022-07-29 | 83.96 | $85.00 | — |
| 2022-07-28 | 83.56 | $85.00 | — |
| 2022-07-27 | 83.08 | $85.00 | — |
| 2022-07-26 | 82.52 | $85.00 | 1400 |
| 2022-07-25 | 81.87 | $83.93 | — |
| 2022-07-22 | 81.33 | $83.93 | — |
| 2022-07-21 | 80.70 | $83.93 | 1600 |
| 2022-07-20 | 79.96 | $81.59 | 100 |
| 2022-07-19 | 79.60 | $83.70 | 100 |
| 2022-07-18 | 78.73 | $83.74 | 600 |
| 2022-07-15 | 77.72 | $80.71 | — |
| 2022-07-14 | 77.19 | $80.71 | — |
| 2022-07-13 | 76.59 | $80.71 | — |
| 2022-07-12 | 75.89 | $80.71 | — |
| 2022-07-11 | 75.09 | $80.71 | 200 |
| 2022-07-08 | 74.18 | $76.27 | — |
| 2022-07-07 | 74.08 | $76.27 | — |
| 2022-07-06 | 73.97 | $76.27 | — |
| 2022-07-05 | 73.87 | $76.27 | — |
| 2022-07-01 | 73.77 | $76.27 | — |
| 2022-06-30 | 73.67 | $76.27 | 500 |
| 2022-06-29 | 73.59 | $76.27 | — |
| 2022-06-28 | 73.51 | $76.27 | — |
| 2022-06-27 | 73.45 | $76.27 | — |
| 2022-06-24 | 73.41 | $76.27 | 500 |
| 2022-06-23 | 73.39 | $73.00 | — |
| 2022-06-22 | 74.08 | $73.00 | 2300 |
| 2022-06-21 | 74.91 | $71.71 | — |
| 2022-06-17 | 76.18 | $71.71 | 300 |
| 2022-06-16 | 77.69 | $73.93 | 900 |
| 2022-06-15 | 78.99 | $73.37 | 200 |
| 2022-06-14 | 80.64 | $72.05 | 200 |
| 2022-06-13 | 82.86 | $80.06 | — |
| 2022-06-10 | 83.76 | $80.06 | 900 |
| 2022-06-09 | 84.82 | $87.24 | — |
| 2022-06-08 | 84.55 | $87.24 | — |
| 2022-06-07 | 84.25 | $87.24 | — |
| 2022-06-06 | 83.92 | $87.24 | 800 |
| 2022-06-03 | 83.55 | $85.84 | — |
| 2022-06-02 | 83.43 | $85.84 | 200 |
| 2022-06-01 | 83.32 | $85.05 | 100 |
| 2022-05-31 | 83.37 | $86.59 | — |
| 2022-05-27 | 83.13 | $86.59 | — |
| 2022-05-26 | 82.87 | $86.59 | — |
| 2022-05-25 | 82.60 | $86.59 | — |
| 2022-05-24 | 82.32 | $86.59 | 600 |
| 2022-05-23 | 82.02 | $80.63 | — |
| 2022-05-20 | 82.95 | $80.63 | 300 |
| 2022-05-19 | 84.07 | $81.03 | 100 |
| 2022-05-18 | 85.31 | $82.99 | — |
| 2022-05-17 | 86.37 | $82.99 | — |
| 2022-05-16 | 87.63 | $82.99 | 900 |
| 2022-05-13 | 89.11 | $83.00 | — |
| 2022-05-12 | 90.86 | $83.00 | 100 |
| 2022-05-11 | 92.90 | $92.72 | — |
| 2022-05-10 | 93.23 | $92.72 | — |
| 2022-05-09 | 93.64 | $92.72 | — |
| 2022-05-06 | 94.13 | $92.72 | — |
| 2022-05-05 | 94.71 | $92.72 | — |
| 2022-05-04 | 95.39 | $92.72 | 800 |
| 2022-05-03 | 96.20 | $91.03 | 600 |
| 2022-05-02 | 97.50 | $95.42 | — |
| 2022-04-29 | 98.10 | $95.42 | — |
| 2022-04-28 | 98.80 | $95.42 | — |
| 2022-04-27 | 99.62 | $95.42 | 300 |
| 2022-04-26 | 100.57 | $99.45 | — |
| 2022-04-25 | 100.82 | $99.45 | — |
| 2022-04-22 | 101.12 | $99.45 | — |
| 2022-04-21 | 101.47 | $99.45 | — |
| 2022-04-20 | 101.87 | $99.45 | 600 |
| 2022-04-19 | 102.33 | $102.14 | — |
| 2022-04-18 | 102.30 | $102.14 | 200 |
| 2022-04-14 | 102.25 | $100.30 | — |
| 2022-04-13 | 102.59 | $100.30 | — |
| 2022-04-12 | 102.97 | $100.30 | — |
| 2022-04-11 | 103.41 | $100.30 | 100 |
| 2022-04-08 | 103.90 | $106.25 | — |
| 2022-04-07 | 103.22 | $106.25 | 400 |
| 2022-04-06 | 102.42 | $106.14 | — |
| 2022-04-05 | 101.51 | $106.14 | — |
| 2022-04-04 | 100.45 | $106.14 | — |
| 2022-04-01 | 99.21 | $106.14 | — |
| 2022-03-31 | 97.78 | $106.14 | 200 |
| 2022-03-30 | 96.12 | $102.86 | — |
| 2022-03-29 | 94.90 | $102.86 | 100 |
| 2022-03-28 | 93.49 | $96.46 | — |
| 2022-03-25 | 93.23 | $96.46 | — |
| 2022-03-24 | 92.94 | $96.46 | — |
| 2022-03-23 | 92.63 | $96.46 | 100 |
| 2022-03-22 | 92.28 | $96.46 | 100 |
| 2022-03-21 | 91.91 | $96.46 | — |
| 2022-03-18 | 91.51 | $96.46 | — |
| 2022-03-17 | 91.08 | $96.46 | — |
| 2022-03-16 | 90.60 | $96.46 | 200 |
| 2022-03-15 | 90.09 | $86.35 | — |
| 2022-03-14 | 91.66 | $86.35 | — |
| 2022-03-11 | 93.52 | $86.35 | 1800 |
| 2022-03-10 | 95.72 | $98.16 | — |
| 2022-03-09 | 95.81 | $98.16 | 700 |
| 2022-03-08 | 95.94 | $98.16 | — |
| 2022-03-07 | 96.13 | $98.16 | — |
| 2022-03-04 | 96.39 | $98.16 | — |
| 2022-03-03 | 96.72 | $98.16 | — |
| 2022-03-02 | 97.14 | $98.16 | — |
| 2022-03-01 | 97.67 | $98.16 | 300 |
| 2022-02-28 | 98.32 | $95.14 | — |
| 2022-02-25 | 99.75 | $95.14 | 100 |
| 2022-02-24 | 101.44 | $98.91 | — |
| 2022-02-23 | 102.64 | $98.91 | 1000 |
| 2022-02-22 | 104.07 | $98.34 | — |
| 2022-02-18 | 105.88 | $98.34 | — |
| 2022-02-17 | 108.01 | $98.34 | 100 |
| 2022-02-16 | 110.50 | $113.24 | 100 |
| 2022-02-15 | 110.27 | $113.24 | — |
| 2022-02-14 | 110.02 | $113.24 | — |
| 2022-02-11 | 109.76 | $113.24 | — |
| 2022-02-10 | 109.47 | $113.24 | — |
| 2022-02-09 | 109.16 | $113.24 | — |
| 2022-02-08 | 108.83 | $113.24 | — |
| 2022-02-07 | 108.47 | $113.24 | — |
| 2022-02-04 | 108.09 | $113.24 | — |
| 2022-02-03 | 107.68 | $113.24 | — |
| 2022-02-02 | 107.23 | $113.24 | 300 |
| 2022-02-01 | 106.76 | $110.12 | 2100 |
| 2022-01-31 | 106.92 | $106.55 | 100 |
| 2022-01-28 | 107.89 | $105.25 | 100 |
| 2022-01-27 | 109.34 | $104.52 | — |
| 2022-01-26 | 111.21 | $104.52 | 300 |
| 2022-01-25 | 113.43 | $103.39 | — |
| 2022-01-24 | 116.28 | $103.39 | 100 |
| 2022-01-21 | 119.62 | $114.00 | — |
| 2022-01-20 | 121.29 | $114.00 | 200 |
| 2022-01-19 | 123.24 | $120.80 | — |
| 2022-01-18 | 124.09 | $120.80 | — |
| 2022-01-14 | 125.09 | $120.80 | — |
| 2022-01-13 | 126.27 | $120.80 | — |
| 2022-01-12 | 127.65 | $120.80 | 100 |
| 2022-01-11 | 129.26 | $119.00 | — |
| 2022-01-10 | 131.51 | $119.00 | 800 |
| 2022-01-07 | 134.12 | $133.15 | — |
| 2022-01-06 | 134.17 | $133.15 | — |
| 2022-01-05 | 134.21 | $133.15 | — |
| 2022-01-04 | 134.25 | $133.15 | — |
| 2022-01-03 | 134.28 | $133.15 | — |
| 2021-12-31 | 134.32 | $133.15 | 300 |
| 2021-12-30 | 134.34 | $137.79 | — |
| 2021-12-29 | 133.38 | $137.79 | 800 |
| 2021-12-28 | 132.26 | $129.68 | — |
| 2021-12-27 | 132.66 | $129.68 | — |
| 2021-12-23 | 133.11 | $129.68 | — |
| 2021-12-22 | 133.62 | $129.68 | 200 |
| 2021-12-21 | 134.21 | $135.04 | — |
| 2021-12-20 | 133.74 | $135.04 | 100 |
| 2021-12-17 | 133.19 | $136.60 | 300 |
| 2021-12-16 | 132.20 | $138.94 | 400 |
| 2021-12-15 | 130.56 | $138.26 | 400 |
| 2021-12-14 | 128.78 | $127.40 | — |
| 2021-12-13 | 129.01 | $127.40 | — |
| 2021-12-10 | 129.26 | $127.40 | — |
| 2021-12-09 | 129.55 | $127.40 | — |
| 2021-12-08 | 129.89 | $127.40 | — |
| 2021-12-07 | 130.26 | $127.40 | — |
| 2021-12-06 | 130.69 | $127.40 | 200 |
| 2021-12-03 | 131.18 | $127.25 | 200 |
| 2021-12-02 | 131.77 | $130.30 | — |
| 2021-12-01 | 131.79 | $130.30 | — |
| 2021-11-30 | 131.81 | $130.30 | — |
| 2021-11-29 | 131.81 | $130.30 | — |
| 2021-11-26 | 131.79 | $130.30 | — |
| 2021-11-24 | 131.75 | $130.30 | — |
| 2021-11-23 | 131.69 | $130.30 | 100 |
| 2021-11-22 | 131.60 | $133.98 | 100 |
| 2021-11-19 | 130.69 | $133.98 | 100 |
| 2021-11-18 | 129.63 | $133.98 | — |
| 2021-11-17 | 128.38 | $133.98 | — |
| 2021-11-16 | 126.91 | $133.98 | 600 |
| 2021-11-15 | 125.20 | $124.50 | — |
| 2021-11-12 | 125.20 | $124.50 | — |
| 2021-11-11 | 125.19 | $124.50 | — |
| 2021-11-10 | 125.17 | $124.50 | — |
| 2021-11-09 | 125.14 | $124.50 | — |
| 2021-11-08 | 125.09 | $124.50 | — |
| 2021-11-05 | 125.03 | $124.50 | 800 |
| 2021-11-04 | 124.95 | $125.48 | — |
| 2021-11-03 | 124.65 | $125.48 | — |
| 2021-11-02 | 124.28 | $125.48 | — |
| 2021-11-01 | 123.84 | $125.48 | — |
| 2021-10-29 | 123.33 | $125.48 | — |
| 2021-10-28 | 122.73 | $125.48 | — |
| 2021-10-27 | 122.02 | $125.48 | — |
| 2021-10-26 | 121.19 | $125.48 | — |
| 2021-10-25 | 120.23 | $125.48 | — |
| 2021-10-22 | 119.12 | $125.48 | 700 |
| 2021-10-21 | 117.82 | $123.75 | 100 |
| 2021-10-20 | 116.69 | $122.20 | — |
| 2021-10-19 | 115.72 | $122.20 | 100 |
| 2021-10-18 | 114.60 | $121.00 | — |
| 2021-10-15 | 113.57 | $121.00 | 200 |
| 2021-10-14 | 112.39 | $109.15 | — |
| 2021-10-13 | 113.54 | $109.15 | 100 |
| 2021-10-12 | 114.90 | $109.15 | — |
| 2021-10-11 | 116.50 | $109.15 | 300 |
| 2021-10-08 | 118.37 | $115.99 | — |
| 2021-10-07 | 119.10 | $115.99 | 500 |
| 2021-10-06 | 119.97 | $116.29 | 500 |
| 2021-10-05 | 120.93 | $116.89 | — |
| 2021-10-04 | 121.92 | $116.89 | — |
| 2021-10-01 | 123.07 | $116.89 | — |
| 2021-09-30 | 124.41 | $116.89 | — |
| 2021-09-29 | 125.96 | $116.89 | 1700 |
| 2021-09-28 | 127.76 | $125.18 | — |
| 2021-09-27 | 128.08 | $125.18 | — |
| 2021-09-24 | 128.45 | $125.18 | — |
| 2021-09-23 | 128.86 | $125.18 | 300 |
| 2021-09-22 | 129.33 | $128.05 | — |
| 2021-09-21 | 129.24 | $128.05 | — |
| 2021-09-20 | 129.13 | $128.05 | — |
| 2021-09-17 | 128.98 | $128.05 | — |
| 2021-09-16 | 128.78 | $128.05 | — |
| 2021-09-15 | 128.53 | $128.05 | — |
| 2021-09-14 | 128.23 | $128.05 | — |
| 2021-09-13 | 127.85 | $128.05 | — |
| 2021-09-10 | 127.39 | $128.05 | 200 |
| 2021-09-09 | 126.83 | $125.05 | — |
| 2021-09-08 | 126.80 | $125.05 | — |
| 2021-09-07 | 126.74 | $125.05 | — |
| 2021-09-03 | 126.65 | $125.05 | 100 |
| 2021-09-02 | 126.52 | $125.05 | — |
| 2021-09-01 | 126.35 | $125.05 | — |
| 2021-08-31 | 126.12 | $125.05 | 2100 |
| 2021-08-30 | 125.83 | $125.05 | — |
| 2021-08-27 | 125.47 | $125.05 | 100 |
| 2021-08-26 | 125.02 | $124.00 | — |
| 2021-08-25 | 124.70 | $124.00 | — |
| 2021-08-24 | 124.30 | $124.00 | — |
| 2021-08-23 | 123.80 | $124.00 | 300 |
| 2021-08-20 | 123.20 | $124.03 | — |
| 2021-08-19 | 122.47 | $124.03 | 200 |
| 2021-08-18 | 121.59 | $119.78 | — |
| 2021-08-17 | 121.43 | $119.78 | — |
| 2021-08-16 | 121.23 | $119.78 | — |
| 2021-08-13 | 120.96 | $119.78 | — |
| 2021-08-12 | 120.62 | $119.78 | — |
| 2021-08-11 | 120.20 | $119.78 | — |
| 2021-08-10 | 119.68 | $119.78 | — |
| 2021-08-09 | 119.04 | $119.78 | 1100 |
| 2021-08-06 | 118.28 | $124.30 | — |
| 2021-08-05 | 116.40 | $124.30 | 100 |
| 2021-08-04 | 114.20 | $114.90 | — |
| 2021-08-03 | 113.60 | $114.90 | — |
| 2021-08-02 | 112.89 | $114.90 | — |
| 2021-07-30 | 112.04 | $114.90 | — |
| 2021-07-29 | 111.03 | $114.90 | — |
| 2021-07-28 | 109.84 | $114.90 | 400 |
| 2021-07-27 | 108.44 | $108.16 | — |
| 2021-07-26 | 108.22 | $108.16 | — |
| 2021-07-23 | 107.96 | $108.16 | 100 |
| 2021-07-22 | 107.63 | $108.16 | 100 |
| 2021-07-21 | 107.25 | $108.16 | 100 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
40.93
2026-07-14
Close Price
$40.61
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
32.50
Average
66.37
Maximum
134.94
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 40.93 | $40.61 | — |
| 2026-07-13 | 40.96 | $40.61 | — |
| 2026-07-10 | 40.99 | $40.61 | — |
| 2026-07-09 | 41.01 | $40.61 | — |
| 2026-07-08 | 41.03 | $40.61 | — |
| 2026-07-07 | 41.05 | $40.61 | — |
| 2026-07-06 | 41.06 | $40.61 | — |
| 2026-07-02 | 41.06 | $40.61 | — |
| 2026-07-01 | 41.04 | $40.61 | — |
| 2026-06-30 | 41.02 | $40.61 | — |
| 2026-06-29 | 40.97 | $40.61 | — |
| 2026-06-26 | 40.90 | $40.61 | — |
| 2026-06-25 | 40.80 | $40.61 | — |
| 2026-06-24 | 40.67 | $40.61 | — |
| 2026-06-23 | 40.49 | $40.61 | — |
| 2026-06-22 | 40.27 | $40.61 | — |
| 2026-06-18 | 39.98 | $40.61 | — |
| 2026-06-17 | 39.62 | $40.61 | — |
| 2026-06-16 | 39.16 | $40.61 | — |
| 2026-06-15 | 38.61 | $40.61 | 100 |
| 2026-06-12 | 37.93 | $38.04 | — |
| 2026-06-11 | 37.92 | $38.04 | — |
| 2026-06-10 | 37.90 | $38.04 | — |
| 2026-06-09 | 37.89 | $38.04 | — |
| 2026-06-08 | 37.87 | $38.04 | — |
| 2026-06-05 | 37.86 | $38.04 | — |
| 2026-06-04 | 37.84 | $38.04 | — |
| 2026-06-03 | 37.83 | $38.04 | — |
| 2026-06-02 | 37.81 | $38.04 | — |
| 2026-06-01 | 37.80 | $38.04 | — |
| 2026-05-29 | 37.78 | $38.04 | — |
| 2026-05-28 | 37.77 | $38.04 | — |
| 2026-05-27 | 37.76 | $38.04 | — |
| 2026-05-26 | 37.76 | $38.04 | — |
| 2026-05-22 | 37.76 | $38.04 | — |
| 2026-05-21 | 37.76 | $38.04 | — |
| 2026-05-20 | 37.78 | $38.04 | — |
| 2026-05-19 | 37.80 | $38.04 | — |
| 2026-05-18 | 37.83 | $38.04 | — |
| 2026-05-15 | 37.88 | $38.04 | — |
| 2026-05-14 | 37.95 | $38.04 | — |
| 2026-05-13 | 38.04 | $38.04 | — |
| 2026-05-12 | 38.15 | $38.04 | — |
| 2026-05-11 | 38.30 | $38.04 | — |
| 2026-05-08 | 38.48 | $38.04 | — |
| 2026-05-07 | 38.70 | $38.04 | — |
| 2026-05-06 | 38.98 | $38.04 | — |
| 2026-05-05 | 39.31 | $38.04 | — |
| 2026-05-04 | 39.72 | $38.04 | — |
| 2026-05-01 | 40.21 | $38.04 | — |
| 2026-04-30 | 40.80 | $38.04 | — |
| 2026-04-29 | 41.51 | $38.04 | 100 |
| 2026-04-28 | 42.34 | $41.76 | — |
| 2026-04-27 | 42.17 | $41.76 | — |
| 2026-04-24 | 41.92 | $41.76 | — |
| 2026-04-23 | 41.60 | $41.76 | — |
| 2026-04-22 | 41.18 | $41.76 | — |
| 2026-04-21 | 40.64 | $41.76 | — |
| 2026-04-20 | 39.97 | $41.76 | — |
| 2026-04-17 | 39.13 | $41.76 | 100 |
| 2026-04-16 | 38.10 | $38.20 | — |
| 2026-04-15 | 37.96 | $38.20 | — |
| 2026-04-14 | 37.78 | $38.20 | — |
| 2026-04-13 | 37.57 | $38.20 | — |
| 2026-04-10 | 37.30 | $38.20 | — |
| 2026-04-09 | 36.97 | $38.20 | — |
| 2026-04-08 | 36.58 | $38.20 | — |
| 2026-04-07 | 36.10 | $38.20 | — |
| 2026-04-06 | 35.52 | $38.20 | 2000 |
| 2026-04-02 | 34.83 | $35.57 | — |
| 2026-04-01 | 34.84 | $35.57 | — |
| 2026-03-31 | 34.86 | $35.57 | — |
| 2026-03-30 | 34.92 | $35.57 | — |
| 2026-03-27 | 35.00 | $35.57 | — |
| 2026-03-26 | 35.12 | $35.57 | — |
| 2026-03-25 | 35.29 | $35.57 | — |
| 2026-03-24 | 35.52 | $35.57 | 100 |
| 2026-03-23 | 35.82 | $36.34 | — |
| 2026-03-20 | 35.96 | $36.34 | — |
| 2026-03-19 | 36.15 | $36.34 | — |
| 2026-03-18 | 36.40 | $36.34 | — |
| 2026-03-17 | 36.73 | $36.34 | — |
| 2026-03-16 | 37.14 | $36.34 | — |
| 2026-03-13 | 37.65 | $36.34 | — |
| 2026-03-12 | 38.29 | $36.34 | — |
| 2026-03-11 | 39.07 | $36.34 | — |
| 2026-03-10 | 40.02 | $36.34 | — |
| 2026-03-09 | 41.18 | $36.34 | 100 |
| 2026-03-06 | 42.58 | $41.56 | — |
| 2026-03-05 | 42.60 | $41.56 | — |
| 2026-03-04 | 42.61 | $41.56 | — |
| 2026-03-03 | 42.59 | $41.56 | — |
| 2026-03-02 | 42.54 | $41.56 | — |
| 2026-02-27 | 42.45 | $41.56 | — |
| 2026-02-26 | 42.31 | $41.56 | — |
| 2026-02-25 | 42.10 | $41.56 | — |
| 2026-02-24 | 41.81 | $41.56 | — |
| 2026-02-23 | 41.43 | $41.56 | — |
| 2026-02-20 | 40.94 | $41.56 | — |
| 2026-02-19 | 40.30 | $41.56 | — |
| 2026-02-18 | 39.51 | $41.56 | — |
| 2026-02-17 | 38.51 | $41.56 | — |
| 2026-02-13 | 37.28 | $41.56 | 200 |
| 2026-02-12 | 35.77 | $35.76 | — |
| 2026-02-11 | 35.77 | $35.76 | — |
| 2026-02-10 | 35.77 | $35.76 | — |
| 2026-02-09 | 35.76 | $35.76 | — |
| 2026-02-06 | 35.76 | $35.76 | — |
| 2026-02-05 | 35.76 | $35.76 | — |
| 2026-02-04 | 35.75 | $35.76 | — |
| 2026-02-03 | 35.75 | $35.76 | — |
| 2026-02-02 | 35.74 | $35.76 | — |
| 2026-01-30 | 35.73 | $35.76 | — |
| 2026-01-29 | 35.72 | $35.76 | — |
| 2026-01-28 | 35.72 | $35.76 | — |
| 2026-01-27 | 35.71 | $35.76 | — |
| 2026-01-26 | 35.70 | $35.76 | — |
| 2026-01-23 | 35.69 | $35.76 | — |
| 2026-01-22 | 35.68 | $35.76 | — |
| 2026-01-21 | 35.67 | $35.76 | — |
| 2026-01-20 | 35.66 | $35.76 | — |
| 2026-01-16 | 35.65 | $35.76 | — |
| 2026-01-15 | 35.64 | $35.76 | — |
| 2026-01-14 | 35.64 | $35.76 | — |
| 2026-01-13 | 35.63 | $35.76 | — |
| 2026-01-12 | 35.63 | $35.76 | — |
| 2026-01-09 | 35.63 | $35.76 | — |
| 2026-01-08 | 35.63 | $35.76 | — |
| 2026-01-07 | 35.64 | $35.76 | — |
| 2026-01-06 | 35.66 | $35.76 | — |
| 2026-01-05 | 35.68 | $35.76 | — |
| 2026-01-02 | 35.71 | $35.76 | 400 |
| 2025-12-31 | 35.76 | $35.00 | 1100 |
| 2025-12-30 | 36.06 | $36.21 | — |
| 2025-12-29 | 36.05 | $36.21 | — |
| 2025-12-26 | 36.04 | $36.21 | — |
| 2025-12-24 | 36.03 | $36.21 | — |
| 2025-12-23 | 36.02 | $36.21 | — |
| 2025-12-22 | 36.02 | $36.21 | — |
| 2025-12-19 | 36.01 | $36.21 | — |
| 2025-12-18 | 36.02 | $36.21 | — |
| 2025-12-17 | 36.02 | $36.21 | — |
| 2025-12-16 | 36.04 | $36.21 | — |
| 2025-12-15 | 36.07 | $36.21 | 100 |
| 2025-12-12 | 36.10 | $36.00 | — |
| 2025-12-11 | 36.22 | $36.00 | — |
| 2025-12-10 | 36.37 | $36.00 | — |
| 2025-12-09 | 36.55 | $36.00 | — |
| 2025-12-08 | 36.78 | $36.00 | 100 |
| 2025-12-05 | 37.06 | $37.12 | — |
| 2025-12-04 | 37.05 | $37.12 | — |
| 2025-12-03 | 37.03 | $37.12 | — |
| 2025-12-02 | 37.02 | $37.12 | — |
| 2025-12-01 | 37.00 | $37.12 | — |
| 2025-11-28 | 36.98 | $37.12 | — |
| 2025-11-26 | 36.95 | $37.12 | — |
| 2025-11-25 | 36.92 | $37.12 | — |
| 2025-11-24 | 36.89 | $37.12 | — |
| 2025-11-21 | 36.85 | $37.12 | — |
| 2025-11-20 | 36.81 | $37.12 | — |
| 2025-11-19 | 36.75 | $37.12 | — |
| 2025-11-18 | 36.70 | $37.12 | — |
| 2025-11-17 | 36.63 | $37.12 | — |
| 2025-11-14 | 36.55 | $37.12 | 100 |
| 2025-11-13 | 36.46 | $37.18 | — |
| 2025-11-12 | 36.34 | $37.18 | 2300 |
| 2025-11-11 | 36.20 | $36.31 | — |
| 2025-11-10 | 36.31 | $36.31 | — |
| 2025-11-07 | 36.46 | $36.31 | — |
| 2025-11-06 | 36.65 | $36.31 | — |
| 2025-11-05 | 36.88 | $36.31 | — |
| 2025-11-04 | 37.17 | $36.31 | — |
| 2025-11-03 | 37.53 | $36.31 | 15300 |
| 2025-10-31 | 37.97 | $36.94 | 200 |
| 2025-10-30 | 38.30 | $38.00 | — |
| 2025-10-29 | 38.37 | $38.00 | — |
| 2025-10-28 | 38.44 | $38.00 | — |
| 2025-10-27 | 38.53 | $38.00 | — |
| 2025-10-24 | 38.62 | $38.00 | — |
| 2025-10-23 | 38.73 | $38.00 | — |
| 2025-10-22 | 38.85 | $38.00 | — |
| 2025-10-21 | 38.99 | $38.00 | — |
| 2025-10-20 | 39.14 | $38.00 | 100 |
| 2025-10-17 | 39.31 | $38.57 | — |
| 2025-10-16 | 39.32 | $38.57 | — |
| 2025-10-15 | 39.32 | $38.57 | — |
| 2025-10-14 | 39.30 | $38.57 | — |
| 2025-10-13 | 39.25 | $38.57 | — |
| 2025-10-10 | 39.17 | $38.57 | — |
| 2025-10-09 | 39.05 | $38.57 | — |
| 2025-10-08 | 38.89 | $38.57 | — |
| 2025-10-07 | 38.67 | $38.57 | — |
| 2025-10-06 | 38.38 | $38.57 | — |
| 2025-10-03 | 38.00 | $38.57 | 300 |
| 2025-10-02 | 37.52 | $36.90 | — |
| 2025-10-01 | 37.46 | $36.90 | — |
| 2025-09-30 | 37.35 | $36.90 | — |
| 2025-09-29 | 37.21 | $36.90 | — |
| 2025-09-26 | 37.02 | $36.90 | — |
| 2025-09-25 | 36.78 | $36.90 | — |
| 2025-09-24 | 36.46 | $36.90 | — |
| 2025-09-23 | 36.07 | $36.90 | — |
| 2025-09-22 | 35.57 | $36.90 | — |
| 2025-09-19 | 34.96 | $36.90 | 100 |
| 2025-09-18 | 34.21 | $36.00 | 100 |
| 2025-09-17 | 33.59 | $33.73 | — |
| 2025-09-16 | 33.54 | $33.73 | — |
| 2025-09-15 | 33.50 | $33.73 | — |
| 2025-09-12 | 33.45 | $33.73 | — |
| 2025-09-11 | 33.41 | $33.73 | — |
| 2025-09-10 | 33.36 | $33.73 | — |
| 2025-09-09 | 33.31 | $33.73 | 300 |
| 2025-09-08 | 33.26 | $33.85 | — |
| 2025-09-05 | 33.18 | $33.85 | — |
| 2025-09-04 | 33.09 | $33.85 | — |
| 2025-09-03 | 33.00 | $33.85 | — |
| 2025-09-02 | 32.91 | $33.85 | — |
| 2025-08-29 | 32.81 | $33.85 | — |
| 2025-08-28 | 32.72 | $33.85 | — |
| 2025-08-27 | 32.64 | $33.85 | — |
| 2025-08-26 | 32.56 | $33.85 | 900 |
| 2025-08-25 | 32.50 | $33.49 | 100 |
| 2025-08-22 | 32.56 | $33.88 | — |
| 2025-08-21 | 32.55 | $33.88 | — |
| 2025-08-20 | 32.58 | $33.88 | — |
| 2025-08-19 | 32.64 | $33.88 | — |
| 2025-08-18 | 32.76 | $33.88 | — |
| 2025-08-15 | 32.94 | $33.88 | 700 |
| 2025-08-14 | 33.21 | $32.95 | — |
| 2025-08-13 | 33.87 | $32.95 | — |
| 2025-08-12 | 34.71 | $32.95 | 1700 |
| 2025-08-11 | 35.77 | $33.17 | 1000 |
| 2025-08-08 | 37.02 | $33.99 | 300 |
| 2025-08-07 | 38.31 | $34.62 | 4000 |
| 2025-08-06 | 39.70 | $40.08 | — |
| 2025-08-05 | 39.67 | $40.08 | — |
| 2025-08-04 | 39.64 | $40.08 | — |
| 2025-08-01 | 39.62 | $40.08 | — |
| 2025-07-31 | 39.60 | $40.08 | — |
| 2025-07-30 | 39.59 | $40.08 | — |
| 2025-07-29 | 39.58 | $40.08 | — |
| 2025-07-28 | 39.59 | $40.08 | — |
| 2025-07-25 | 39.60 | $40.08 | — |
| 2025-07-24 | 39.64 | $40.08 | — |
| 2025-07-23 | 39.69 | $40.08 | — |
| 2025-07-22 | 39.77 | $40.08 | — |
| 2025-07-21 | 39.88 | $40.08 | — |
| 2025-07-18 | 40.02 | $40.08 | — |
| 2025-07-17 | 40.21 | $40.08 | — |
| 2025-07-16 | 40.45 | $40.08 | — |
| 2025-07-15 | 40.76 | $40.08 | — |
| 2025-07-14 | 41.15 | $40.08 | — |
| 2025-07-11 | 41.62 | $40.08 | 300 |
| 2025-07-10 | 42.20 | $42.29 | — |
| 2025-07-09 | 42.21 | $42.29 | — |
| 2025-07-08 | 42.22 | $42.29 | — |
| 2025-07-07 | 42.24 | $42.29 | — |
| 2025-07-03 | 42.25 | $42.29 | — |
| 2025-07-02 | 42.27 | $42.29 | — |
| 2025-07-01 | 42.30 | $42.29 | — |
| 2025-06-30 | 42.32 | $42.29 | — |
| 2025-06-27 | 42.35 | $42.29 | — |
| 2025-06-26 | 42.38 | $42.29 | — |
| 2025-06-25 | 42.42 | $42.29 | — |
| 2025-06-24 | 42.46 | $42.29 | — |
| 2025-06-23 | 42.51 | $42.29 | — |
| 2025-06-20 | 42.55 | $42.29 | — |
| 2025-06-18 | 42.61 | $42.29 | — |
| 2025-06-17 | 42.67 | $42.29 | — |
| 2025-06-16 | 42.73 | $42.29 | — |
| 2025-06-13 | 42.80 | $42.29 | — |
| 2025-06-12 | 42.87 | $42.29 | — |
| 2025-06-11 | 42.95 | $42.29 | — |
| 2025-06-10 | 43.03 | $42.29 | — |
| 2025-06-09 | 43.11 | $42.29 | — |
| 2025-06-06 | 43.19 | $42.29 | — |
| 2025-06-05 | 43.28 | $42.29 | — |
| 2025-06-04 | 43.36 | $42.29 | — |
| 2025-06-03 | 43.44 | $42.29 | — |
| 2025-06-02 | 43.51 | $42.29 | — |
| 2025-05-30 | 43.57 | $42.29 | — |
| 2025-05-29 | 43.61 | $42.29 | — |
| 2025-05-28 | 43.64 | $42.29 | — |
| 2025-05-27 | 43.64 | $42.29 | — |
| 2025-05-23 | 43.61 | $42.29 | — |
| 2025-05-22 | 43.53 | $42.29 | — |
| 2025-05-21 | 43.40 | $42.29 | — |
| 2025-05-20 | 43.20 | $42.29 | — |
| 2025-05-19 | 42.92 | $42.29 | — |
| 2025-05-16 | 42.54 | $42.29 | — |
| 2025-05-15 | 42.04 | $42.29 | — |
| 2025-05-14 | 41.39 | $42.29 | — |
| 2025-05-13 | 40.57 | $42.29 | 100 |
| 2025-05-12 | 39.54 | $40.50 | — |
| 2025-05-09 | 38.83 | $40.50 | — |
| 2025-05-08 | 37.93 | $40.50 | — |
| 2025-05-07 | 36.83 | $40.50 | — |
| 2025-05-06 | 35.48 | $40.50 | 300 |
| 2025-05-05 | 33.84 | $34.35 | — |
| 2025-05-02 | 33.79 | $34.35 | — |
| 2025-05-01 | 33.75 | $34.35 | — |
| 2025-04-30 | 33.71 | $34.35 | — |
| 2025-04-29 | 33.68 | $34.35 | — |
| 2025-04-28 | 33.66 | $34.35 | — |
| 2025-04-25 | 33.65 | $34.35 | — |
| 2025-04-24 | 33.67 | $34.35 | — |
| 2025-04-23 | 33.70 | $34.35 | — |
| 2025-04-22 | 33.77 | $34.35 | — |
| 2025-04-21 | 33.88 | $34.35 | — |
| 2025-04-17 | 34.03 | $34.35 | — |
| 2025-04-16 | 34.24 | $34.35 | — |
| 2025-04-15 | 34.52 | $34.35 | — |
| 2025-04-14 | 34.89 | $34.35 | — |
| 2025-04-11 | 35.35 | $34.35 | 4100 |
| 2025-04-10 | 35.95 | $33.33 | 600 |
| 2025-04-09 | 37.01 | $37.50 | — |
| 2025-04-08 | 36.99 | $37.50 | — |
| 2025-04-07 | 36.99 | $37.50 | — |
| 2025-04-04 | 37.00 | $37.50 | — |
| 2025-04-03 | 37.03 | $37.50 | — |
| 2025-04-02 | 37.07 | $37.50 | — |
| 2025-04-01 | 37.15 | $37.50 | — |
| 2025-03-31 | 37.25 | $37.50 | — |
| 2025-03-28 | 37.40 | $37.50 | 22700 |
| 2025-03-27 | 37.59 | $37.84 | 200 |
| 2025-03-26 | 37.74 | $37.36 | — |
| 2025-03-25 | 38.08 | $37.36 | 200 |
| 2025-03-24 | 38.51 | $36.85 | 600 |
| 2025-03-21 | 39.21 | $36.89 | 400 |
| 2025-03-20 | 40.05 | $39.50 | — |
| 2025-03-19 | 40.26 | $39.50 | 300 |
| 2025-03-18 | 40.52 | $40.00 | — |
| 2025-03-17 | 40.67 | $40.00 | — |
| 2025-03-14 | 40.85 | $40.00 | 800 |
| 2025-03-13 | 41.07 | $40.30 | — |
| 2025-03-12 | 41.24 | $40.30 | 22600 |
| 2025-03-11 | 41.44 | $39.63 | 900 |
| 2025-03-10 | 41.88 | $40.71 | 1500 |
| 2025-03-07 | 42.07 | $42.29 | 900 |
| 2025-03-06 | 41.79 | $42.92 | — |
| 2025-03-05 | 41.24 | $42.92 | 400 |
| 2025-03-04 | 40.56 | $40.45 | 100 |
| 2025-03-03 | 40.51 | $41.97 | 400 |
| 2025-02-28 | 39.96 | $39.75 | — |
| 2025-02-27 | 39.99 | $39.75 | — |
| 2025-02-26 | 40.03 | $39.75 | — |
| 2025-02-25 | 40.08 | $39.75 | 600 |
| 2025-02-24 | 40.14 | $40.03 | 200 |
| 2025-02-21 | 40.12 | $39.71 | 100 |
| 2025-02-20 | 40.20 | $40.57 | — |
| 2025-02-19 | 40.02 | $40.57 | — |
| 2025-02-18 | 39.81 | $40.57 | — |
| 2025-02-14 | 39.55 | $40.57 | — |
| 2025-02-13 | 39.24 | $40.57 | 100 |
| 2025-02-12 | 38.86 | $39.10 | 1000 |
| 2025-02-11 | 38.88 | $38.61 | — |
| 2025-02-10 | 39.07 | $38.61 | 600 |
| 2025-02-07 | 39.31 | $37.94 | 1000 |
| 2025-02-06 | 39.82 | $38.11 | 900 |
| 2025-02-05 | 40.39 | $38.73 | 1900 |
| 2025-02-04 | 40.90 | $40.90 | — |
| 2025-02-03 | 40.83 | $40.90 | — |
| 2025-01-31 | 40.74 | $40.90 | — |
| 2025-01-30 | 40.64 | $40.90 | — |
| 2025-01-29 | 40.51 | $40.90 | — |
| 2025-01-28 | 40.36 | $40.90 | — |
| 2025-01-27 | 40.18 | $40.90 | — |
| 2025-01-24 | 39.97 | $40.90 | 900 |
| 2025-01-23 | 39.72 | $40.50 | — |
| 2025-01-22 | 39.55 | $40.50 | 2200 |
| 2025-01-21 | 39.36 | $40.50 | 1000 |
| 2025-01-17 | 39.14 | $39.38 | — |
| 2025-01-16 | 39.25 | $39.38 | — |
| 2025-01-15 | 39.39 | $39.38 | — |
| 2025-01-14 | 39.59 | $39.38 | — |
| 2025-01-13 | 39.85 | $39.38 | 300 |
| 2025-01-10 | 40.18 | $39.72 | 1400 |
| 2025-01-08 | 40.49 | $40.17 | 2000 |
| 2025-01-07 | 40.74 | $39.83 | — |
| 2025-01-06 | 41.18 | $39.83 | 300 |
| 2025-01-03 | 41.71 | $41.45 | — |
| 2025-01-02 | 41.87 | $41.45 | 200 |
| 2024-12-31 | 42.06 | $41.80 | — |
| 2024-12-30 | 42.20 | $41.80 | 600 |
| 2024-12-27 | 42.38 | $44.06 | — |
| 2024-12-26 | 41.90 | $44.06 | 100 |
| 2024-12-24 | 41.32 | $42.05 | 900 |
| 2024-12-23 | 41.26 | $41.25 | — |
| 2024-12-20 | 41.47 | $41.25 | 600 |
| 2024-12-19 | 41.75 | $40.79 | 2400 |
| 2024-12-18 | 42.24 | $42.00 | 200 |
| 2024-12-17 | 42.48 | $42.30 | 400 |
| 2024-12-16 | 42.70 | $42.50 | 300 |
| 2024-12-13 | 42.92 | $44.00 | — |
| 2024-12-12 | 42.72 | $44.00 | 2300 |
| 2024-12-11 | 42.50 | $43.42 | — |
| 2024-12-10 | 42.44 | $43.42 | 400 |
| 2024-12-09 | 42.39 | $43.79 | 1100 |
| 2024-12-06 | 42.24 | $42.35 | — |
| 2024-12-05 | 42.54 | $42.35 | 1100 |
| 2024-12-04 | 42.93 | $42.63 | 100 |
| 2024-12-03 | 43.35 | $43.75 | 600 |
| 2024-12-02 | 43.53 | $42.61 | 4000 |
| 2024-11-29 | 44.13 | $44.79 | — |
| 2024-11-27 | 44.21 | $44.79 | — |
| 2024-11-26 | 44.32 | $44.79 | — |
| 2024-11-25 | 44.49 | $44.79 | 100 |
| 2024-11-22 | 44.72 | $44.63 | — |
| 2024-11-21 | 45.07 | $44.63 | — |
| 2024-11-20 | 45.53 | $44.63 | — |
| 2024-11-19 | 46.12 | $44.63 | — |
| 2024-11-18 | 46.85 | $44.63 | 600 |
| 2024-11-15 | 47.76 | $48.56 | — |
| 2024-11-14 | 47.65 | $48.56 | — |
| 2024-11-13 | 47.52 | $48.56 | — |
| 2024-11-12 | 47.38 | $48.56 | — |
| 2024-11-11 | 47.23 | $48.56 | 34100 |
| 2024-11-08 | 47.07 | $47.75 | — |
| 2024-11-07 | 47.15 | $47.75 | 1200 |
| 2024-11-06 | 47.28 | $48.34 | — |
| 2024-11-05 | 47.27 | $48.34 | 400 |
| 2024-11-04 | 47.29 | $48.52 | — |
| 2024-11-01 | 47.29 | $48.52 | 200 |
| 2024-10-31 | 47.31 | $48.00 | — |
| 2024-10-30 | 47.54 | $48.00 | 5800 |
| 2024-10-29 | 47.85 | $47.24 | 2100 |
| 2024-10-28 | 48.50 | $49.65 | — |
| 2024-10-25 | 48.55 | $49.65 | — |
| 2024-10-24 | 48.65 | $49.65 | — |
| 2024-10-23 | 48.80 | $49.65 | 700 |
| 2024-10-22 | 49.02 | $47.93 | — |
| 2024-10-21 | 49.86 | $47.93 | 2100 |
| 2024-10-18 | 50.90 | $47.63 | 500 |
| 2024-10-17 | 52.30 | $49.30 | — |
| 2024-10-16 | 53.48 | $49.30 | 1000 |
| 2024-10-15 | 54.92 | $54.45 | 300 |
| 2024-10-14 | 55.05 | $54.45 | — |
| 2024-10-11 | 55.20 | $54.45 | — |
| 2024-10-10 | 55.38 | $54.45 | — |
| 2024-10-09 | 55.59 | $54.45 | — |
| 2024-10-08 | 55.82 | $54.45 | 400 |
| 2024-10-07 | 56.10 | $54.33 | 300 |
| 2024-10-04 | 56.46 | $56.36 | 300 |
| 2024-10-03 | 56.24 | $55.06 | — |
| 2024-10-02 | 56.36 | $55.06 | 1000 |
| 2024-10-01 | 56.48 | $55.91 | 15200 |
| 2024-09-30 | 56.34 | $57.70 | — |
| 2024-09-27 | 55.57 | $57.70 | 400 |
| 2024-09-26 | 54.62 | $56.44 | 1000 |
| 2024-09-25 | 53.85 | $54.06 | 1000 |
| 2024-09-24 | 53.65 | $53.53 | 1600 |
| 2024-09-23 | 53.56 | $53.13 | 800 |
| 2024-09-20 | 53.57 | $52.26 | 1800 |
| 2024-09-19 | 53.85 | $53.09 | 900 |
| 2024-09-18 | 53.91 | $53.35 | — |
| 2024-09-17 | 53.89 | $53.35 | — |
| 2024-09-16 | 53.86 | $53.35 | — |
| 2024-09-13 | 53.80 | $53.35 | 400 |
| 2024-09-12 | 53.71 | $53.35 | — |
| 2024-09-11 | 53.58 | $53.35 | — |
| 2024-09-10 | 53.41 | $53.35 | — |
| 2024-09-09 | 53.19 | $53.35 | 1100 |
| 2024-09-06 | 52.91 | $50.75 | 2000 |
| 2024-09-05 | 53.37 | $53.21 | — |
| 2024-09-04 | 53.14 | $53.21 | — |
| 2024-09-03 | 52.85 | $53.21 | — |
| 2024-08-30 | 52.47 | $53.21 | — |
| 2024-08-29 | 52.00 | $53.21 | — |
| 2024-08-28 | 51.42 | $53.21 | — |
| 2024-08-27 | 50.70 | $53.21 | 1000 |
| 2024-08-26 | 49.82 | $51.78 | 100 |
| 2024-08-23 | 49.21 | $49.61 | — |
| 2024-08-22 | 49.16 | $49.61 | — |
| 2024-08-21 | 49.11 | $49.61 | — |
| 2024-08-20 | 49.05 | $49.61 | — |
| 2024-08-19 | 49.00 | $49.61 | — |
| 2024-08-16 | 48.96 | $49.61 | — |
| 2024-08-15 | 48.91 | $49.61 | 1900 |
| 2024-08-14 | 48.87 | $49.13 | 2600 |
| 2024-08-13 | 48.99 | $49.51 | 1300 |
| 2024-08-12 | 49.04 | $47.30 | 500 |
| 2024-08-09 | 49.81 | $48.09 | 3400 |
| 2024-08-08 | 50.52 | $49.70 | 1500 |
| 2024-08-07 | 50.88 | $48.47 | 300 |
| 2024-08-06 | 51.71 | $51.51 | — |
| 2024-08-05 | 51.78 | $51.51 | — |
| 2024-08-02 | 51.85 | $51.51 | — |
| 2024-08-01 | 51.95 | $51.51 | — |
| 2024-07-31 | 52.07 | $51.51 | 500 |
| 2024-07-30 | 52.22 | $52.02 | — |
| 2024-07-29 | 52.24 | $52.02 | — |
| 2024-07-26 | 52.27 | $52.02 | — |
| 2024-07-25 | 52.31 | $52.02 | — |
| 2024-07-24 | 52.35 | $52.02 | — |
| 2024-07-23 | 52.41 | $52.02 | 400 |
| 2024-07-22 | 52.48 | $52.73 | — |
| 2024-07-19 | 52.35 | $52.73 | — |
| 2024-07-18 | 52.19 | $52.73 | — |
| 2024-07-17 | 52.00 | $52.73 | 3400 |
| 2024-07-16 | 51.77 | $51.55 | 300 |
| 2024-07-15 | 51.88 | $53.15 | 400 |
| 2024-07-12 | 51.51 | $52.55 | — |
| 2024-07-11 | 51.26 | $52.55 | 300 |
| 2024-07-10 | 50.98 | $52.55 | — |
| 2024-07-09 | 50.65 | $52.55 | 300 |
| 2024-07-08 | 50.28 | $51.32 | 700 |
| 2024-07-05 | 50.23 | $51.32 | — |
| 2024-07-03 | 50.21 | $51.32 | — |
| 2024-07-02 | 50.21 | $51.32 | — |
| 2024-07-01 | 50.24 | $51.32 | — |
| 2024-06-28 | 50.31 | $51.32 | — |
| 2024-06-27 | 50.44 | $51.32 | 1600 |
| 2024-06-26 | 50.63 | $51.32 | 200 |
| 2024-06-25 | 50.90 | $50.76 | 1100 |
| 2024-06-24 | 51.44 | $52.26 | — |
| 2024-06-21 | 51.66 | $52.26 | — |
| 2024-06-20 | 51.97 | $52.26 | 100 |
| 2024-06-18 | 52.39 | $52.75 | — |
| 2024-06-17 | 52.78 | $52.75 | — |
| 2024-06-14 | 53.29 | $52.75 | 7300 |
| 2024-06-13 | 53.95 | $54.39 | — |
| 2024-06-12 | 54.26 | $54.39 | 1200 |
| 2024-06-11 | 54.68 | $54.40 | — |
| 2024-06-10 | 55.22 | $54.40 | — |
| 2024-06-07 | 55.90 | $54.40 | 1200 |
| 2024-06-06 | 56.76 | $55.39 | 200 |
| 2024-06-05 | 57.51 | $56.30 | — |
| 2024-06-04 | 58.16 | $56.30 | 1100 |
| 2024-06-03 | 58.96 | $57.75 | — |
| 2024-05-31 | 59.49 | $57.75 | 700 |
| 2024-05-30 | 60.14 | $57.70 | — |
| 2024-05-29 | 60.95 | $57.70 | 1500 |
| 2024-05-28 | 61.93 | $61.48 | — |
| 2024-05-24 | 61.92 | $61.48 | — |
| 2024-05-23 | 61.89 | $61.48 | — |
| 2024-05-22 | 61.85 | $61.48 | — |
| 2024-05-21 | 61.79 | $61.48 | — |
| 2024-05-20 | 61.70 | $61.48 | — |
| 2024-05-17 | 61.58 | $61.48 | — |
| 2024-05-16 | 61.42 | $61.48 | — |
| 2024-05-15 | 61.21 | $61.48 | — |
| 2024-05-14 | 60.95 | $61.48 | — |
| 2024-05-13 | 60.62 | $61.48 | 400 |
| 2024-05-10 | 60.22 | $61.55 | — |
| 2024-05-09 | 59.69 | $61.55 | — |
| 2024-05-08 | 59.05 | $61.55 | — |
| 2024-05-07 | 58.27 | $61.55 | 1000 |
| 2024-05-06 | 57.34 | $57.50 | — |
| 2024-05-03 | 57.49 | $57.50 | — |
| 2024-05-02 | 57.69 | $57.50 | — |
| 2024-05-01 | 57.95 | $57.50 | — |
| 2024-04-30 | 58.28 | $57.50 | 4500 |
| 2024-04-29 | 58.69 | $57.27 | 5700 |
| 2024-04-26 | 59.28 | $58.25 | 11400 |
| 2024-04-25 | 59.69 | $58.81 | — |
| 2024-04-24 | 60.02 | $58.81 | 2800 |
| 2024-04-23 | 60.42 | $61.01 | — |
| 2024-04-22 | 60.21 | $61.01 | 400 |
| 2024-04-19 | 59.95 | $60.17 | — |
| 2024-04-18 | 59.91 | $60.17 | 500 |
| 2024-04-17 | 59.87 | $60.26 | — |
| 2024-04-16 | 59.78 | $60.26 | — |
| 2024-04-15 | 59.69 | $60.26 | 900 |
| 2024-04-12 | 59.58 | $60.26 | — |
| 2024-04-11 | 59.45 | $60.26 | — |
| 2024-04-10 | 59.30 | $60.26 | 900 |
| 2024-04-09 | 59.13 | $59.00 | 300 |
| 2024-04-08 | 59.33 | $58.06 | 200 |
| 2024-04-05 | 59.88 | $58.60 | — |
| 2024-04-04 | 60.38 | $58.60 | 2000 |
| 2024-04-03 | 61.00 | $60.91 | — |
| 2024-04-02 | 61.02 | $60.91 | — |
| 2024-04-01 | 61.05 | $60.91 | — |
| 2024-03-28 | 61.08 | $60.91 | — |
| 2024-03-27 | 61.12 | $60.91 | 1500 |
| 2024-03-26 | 61.16 | $61.62 | 200 |
| 2024-03-25 | 60.98 | $61.67 | — |
| 2024-03-22 | 60.75 | $61.67 | — |
| 2024-03-21 | 60.47 | $61.67 | — |
| 2024-03-20 | 60.14 | $61.67 | 200 |
| 2024-03-19 | 59.73 | $59.59 | 2400 |
| 2024-03-18 | 59.90 | $59.30 | — |
| 2024-03-15 | 60.21 | $59.30 | 200 |
| 2024-03-14 | 60.59 | $60.79 | — |
| 2024-03-13 | 60.59 | $60.79 | — |
| 2024-03-12 | 60.58 | $60.79 | 100 |
| 2024-03-11 | 60.58 | $59.91 | 400 |
| 2024-03-08 | 60.87 | $61.72 | 200 |
| 2024-03-07 | 60.64 | $61.55 | 500 |
| 2024-03-06 | 60.42 | $59.80 | — |
| 2024-03-05 | 60.71 | $59.80 | 1000 |
| 2024-03-04 | 61.07 | $61.07 | 200 |
| 2024-03-01 | 61.10 | $61.99 | 300 |
| 2024-02-29 | 60.85 | $59.51 | — |
| 2024-02-28 | 61.33 | $59.51 | — |
| 2024-02-27 | 61.92 | $59.51 | 800 |
| 2024-02-26 | 62.62 | $61.59 | 1400 |
| 2024-02-23 | 62.82 | $61.78 | — |
| 2024-02-22 | 62.98 | $61.78 | 500 |
| 2024-02-21 | 63.16 | $62.84 | 200 |
| 2024-02-20 | 63.03 | $62.80 | — |
| 2024-02-16 | 62.87 | $62.80 | 1800 |
| 2024-02-15 | 62.65 | $62.05 | — |
| 2024-02-14 | 62.61 | $62.05 | 1000 |
| 2024-02-13 | 62.54 | $62.36 | — |
| 2024-02-12 | 62.34 | $62.36 | — |
| 2024-02-09 | 62.08 | $62.36 | — |
| 2024-02-08 | 61.74 | $62.36 | — |
| 2024-02-07 | 61.32 | $62.36 | — |
| 2024-02-06 | 60.79 | $62.36 | 900 |
| 2024-02-05 | 60.14 | $62.38 | 2000 |
| 2024-02-02 | 59.33 | $60.73 | 400 |
| 2024-02-01 | 58.87 | $62.22 | — |
| 2024-01-31 | 57.84 | $62.22 | 500 |
| 2024-01-30 | 56.60 | $57.56 | 500 |
| 2024-01-29 | 56.58 | $59.53 | 400 |
| 2024-01-26 | 55.95 | $58.00 | 100 |
| 2024-01-25 | 55.70 | $58.00 | 1000 |
| 2024-01-24 | 55.42 | $56.26 | — |
| 2024-01-23 | 55.67 | $56.26 | 900 |
| 2024-01-22 | 56.00 | $56.46 | — |
| 2024-01-19 | 56.37 | $56.46 | 3600 |
| 2024-01-18 | 56.85 | $54.66 | — |
| 2024-01-17 | 58.04 | $54.66 | 300 |
| 2024-01-16 | 59.50 | $57.59 | 400 |
| 2024-01-12 | 60.38 | $59.54 | — |
| 2024-01-11 | 60.83 | $59.54 | — |
| 2024-01-10 | 61.40 | $59.54 | — |
| 2024-01-09 | 62.08 | $59.54 | 700 |
| 2024-01-08 | 62.91 | $61.00 | — |
| 2024-01-05 | 63.45 | $61.00 | — |
| 2024-01-04 | 64.08 | $61.00 | — |
| 2024-01-03 | 64.84 | $61.00 | 100 |
| 2024-01-02 | 65.74 | $64.49 | — |
| 2023-12-29 | 65.69 | $64.49 | 800 |
| 2023-12-28 | 65.59 | $64.55 | 500 |
| 2023-12-27 | 65.42 | $64.24 | 600 |
| 2023-12-26 | 65.26 | $66.40 | 900 |
| 2023-12-22 | 64.34 | $62.70 | — |
| 2023-12-21 | 64.36 | $62.70 | 700 |
| 2023-12-20 | 64.34 | $63.65 | 200 |
| 2023-12-19 | 63.97 | $65.46 | 400 |
| 2023-12-18 | 62.91 | $63.85 | — |
| 2023-12-15 | 62.09 | $63.85 | 100 |
| 2023-12-14 | 61.06 | $64.16 | 500 |
| 2023-12-13 | 59.67 | $59.99 | 500 |
| 2023-12-12 | 59.28 | $58.26 | 800 |
| 2023-12-11 | 59.33 | $59.55 | 900 |
| 2023-12-08 | 58.97 | $59.51 | 400 |
| 2023-12-07 | 58.52 | $58.07 | 300 |
| 2023-12-06 | 58.42 | $58.23 | — |
| 2023-12-05 | 58.22 | $58.23 | 700 |
| 2023-12-04 | 57.96 | $57.80 | 500 |
| 2023-12-01 | 57.76 | $57.24 | 200 |
| 2023-11-30 | 57.69 | $56.01 | 100 |
| 2023-11-29 | 57.97 | $56.37 | — |
| 2023-11-28 | 58.19 | $56.37 | 300 |
| 2023-11-27 | 58.43 | $58.99 | 300 |
| 2023-11-24 | 57.87 | $56.05 | — |
| 2023-11-22 | 58.10 | $56.05 | 500 |
| 2023-11-21 | 58.35 | $56.75 | 700 |
| 2023-11-20 | 58.42 | $58.88 | 500 |
| 2023-11-17 | 57.80 | $57.40 | — |
| 2023-11-16 | 57.49 | $57.40 | — |
| 2023-11-15 | 57.09 | $57.40 | 800 |
| 2023-11-14 | 56.58 | $57.27 | 2000 |
| 2023-11-13 | 55.99 | $55.87 | 100 |
| 2023-11-10 | 55.70 | $55.87 | 900 |
| 2023-11-09 | 55.33 | $55.87 | 1000 |
| 2023-11-08 | 54.87 | $55.99 | — |
| 2023-11-07 | 54.26 | $55.99 | 1200 |
| 2023-11-06 | 53.52 | $56.14 | — |
| 2023-11-03 | 52.58 | $56.14 | 4900 |
| 2023-11-02 | 51.44 | $52.86 | — |
| 2023-11-01 | 51.12 | $52.86 | 700 |
| 2023-10-31 | 50.74 | $52.86 | — |
| 2023-10-30 | 50.31 | $52.86 | 2300 |
| 2023-10-27 | 49.83 | $52.23 | — |
| 2023-10-26 | 49.48 | $52.23 | 6100 |
| 2023-10-25 | 49.10 | $49.97 | — |
| 2023-10-24 | 49.40 | $49.97 | 200 |
| 2023-10-23 | 49.82 | $50.33 | 1100 |
| 2023-10-20 | 50.27 | $49.04 | 700 |
| 2023-10-19 | 51.28 | $50.49 | 1000 |
| 2023-10-18 | 52.10 | $52.27 | — |
| 2023-10-17 | 52.59 | $52.27 | 500 |
| 2023-10-16 | 53.23 | $53.19 | 2100 |
| 2023-10-13 | 53.77 | $53.19 | — |
| 2023-10-12 | 54.47 | $53.19 | 1600 |
| 2023-10-11 | 55.36 | $56.57 | 500 |
| 2023-10-10 | 55.43 | $55.93 | 400 |
| 2023-10-09 | 55.76 | $54.85 | 200 |
| 2023-10-06 | 56.54 | $57.70 | — |
| 2023-10-05 | 56.64 | $57.70 | — |
| 2023-10-04 | 56.80 | $57.70 | 1700 |
| 2023-10-03 | 57.04 | $58.00 | — |
| 2023-10-02 | 57.28 | $58.00 | — |
| 2023-09-29 | 57.63 | $58.00 | — |
| 2023-09-28 | 58.10 | $58.00 | 1600 |
| 2023-09-27 | 58.72 | $59.03 | 500 |
| 2023-09-26 | 59.21 | $59.03 | — |
| 2023-09-25 | 59.84 | $59.03 | 25800 |
| 2023-09-22 | 60.66 | $59.75 | 200 |
| 2023-09-21 | 61.47 | $61.48 | 100 |
| 2023-09-20 | 61.96 | $61.48 | — |
| 2023-09-19 | 62.58 | $61.48 | 100 |
| 2023-09-18 | 63.39 | $61.48 | 500 |
| 2023-09-15 | 64.40 | $64.99 | — |
| 2023-09-14 | 64.55 | $64.99 | — |
| 2023-09-13 | 64.77 | $64.99 | — |
| 2023-09-12 | 65.07 | $64.99 | — |
| 2023-09-11 | 65.46 | $64.99 | 300 |
| 2023-09-08 | 65.97 | $67.37 | — |
| 2023-09-07 | 65.87 | $67.37 | — |
| 2023-09-06 | 65.78 | $67.37 | — |
| 2023-09-05 | 65.70 | $67.37 | — |
| 2023-09-01 | 65.64 | $67.37 | — |
| 2023-08-31 | 65.61 | $67.37 | — |
| 2023-08-30 | 65.61 | $67.37 | — |
| 2023-08-29 | 65.66 | $67.37 | — |
| 2023-08-28 | 65.77 | $67.37 | 200 |
| 2023-08-25 | 65.95 | $66.50 | — |
| 2023-08-24 | 66.49 | $66.50 | — |
| 2023-08-23 | 67.21 | $66.50 | 800 |
| 2023-08-22 | 68.12 | $66.50 | 3100 |
| 2023-08-21 | 69.28 | $66.38 | 100 |
| 2023-08-18 | 70.76 | $66.38 | 1100 |
| 2023-08-17 | 72.60 | $71.16 | — |
| 2023-08-16 | 73.35 | $71.16 | — |
| 2023-08-15 | 74.27 | $71.16 | — |
| 2023-08-14 | 75.40 | $71.16 | — |
| 2023-08-11 | 76.78 | $71.16 | 400 |
| 2023-08-10 | 78.45 | $71.97 | 1500 |
| 2023-08-09 | 80.21 | $78.92 | — |
| 2023-08-08 | 80.11 | $78.92 | — |
| 2023-08-07 | 79.97 | $78.92 | — |
| 2023-08-04 | 79.75 | $78.92 | 100 |
| 2023-08-03 | 79.45 | $78.92 | — |
| 2023-08-02 | 79.04 | $78.92 | — |
| 2023-08-01 | 78.51 | $78.92 | — |
| 2023-07-31 | 77.83 | $78.92 | — |
| 2023-07-28 | 76.97 | $78.92 | 200 |
| 2023-07-27 | 75.89 | $75.34 | — |
| 2023-07-26 | 75.69 | $75.34 | 1000 |
| 2023-07-25 | 75.43 | $74.52 | — |
| 2023-07-24 | 75.34 | $74.52 | — |
| 2023-07-21 | 75.22 | $74.52 | 100 |
| 2023-07-20 | 75.05 | $74.52 | — |
| 2023-07-19 | 74.82 | $74.52 | 200 |
| 2023-07-18 | 74.53 | $76.36 | 100 |
| 2023-07-17 | 73.57 | $76.36 | — |
| 2023-07-14 | 72.40 | $76.36 | — |
| 2023-07-13 | 70.97 | $76.36 | 200 |
| 2023-07-12 | 69.23 | $70.00 | — |
| 2023-07-11 | 69.15 | $70.00 | — |
| 2023-07-10 | 69.07 | $70.00 | — |
| 2023-07-07 | 68.99 | $70.00 | — |
| 2023-07-06 | 68.93 | $70.00 | — |
| 2023-07-05 | 68.89 | $70.00 | — |
| 2023-07-03 | 68.87 | $70.00 | — |
| 2023-06-30 | 68.89 | $70.00 | — |
| 2023-06-29 | 68.94 | $70.00 | 700 |
| 2023-06-28 | 69.05 | $71.61 | — |
| 2023-06-27 | 68.71 | $71.61 | — |
| 2023-06-26 | 68.35 | $71.61 | 2900 |
| 2023-06-23 | 67.96 | $71.35 | 600 |
| 2023-06-22 | 67.63 | $69.85 | — |
| 2023-06-21 | 67.76 | $69.85 | — |
| 2023-06-20 | 67.99 | $69.85 | — |
| 2023-06-16 | 68.35 | $69.85 | — |
| 2023-06-15 | 68.85 | $69.85 | 100 |
| 2023-06-14 | 69.54 | $69.80 | 600 |
| 2023-06-13 | 70.46 | $69.80 | 400 |
| 2023-06-12 | 71.66 | $69.72 | 600 |
| 2023-06-09 | 73.21 | $66.34 | 400 |
| 2023-06-08 | 76.22 | $76.09 | — |
| 2023-06-07 | 76.84 | $76.09 | 100 |
| 2023-06-06 | 77.65 | $78.95 | — |
| 2023-06-05 | 77.76 | $78.95 | — |
| 2023-06-02 | 77.93 | $78.95 | 200 |
| 2023-06-01 | 78.18 | $77.90 | 200 |
| 2023-05-31 | 78.86 | $78.10 | — |
| 2023-05-30 | 79.65 | $78.10 | — |
| 2023-05-26 | 80.64 | $78.10 | — |
| 2023-05-25 | 81.88 | $78.10 | 2100 |
| 2023-05-24 | 83.41 | $76.25 | 100 |
| 2023-05-23 | 85.86 | $85.50 | — |
| 2023-05-22 | 85.92 | $85.50 | — |
| 2023-05-19 | 85.98 | $85.50 | — |
| 2023-05-18 | 86.04 | $85.50 | — |
| 2023-05-17 | 86.10 | $85.50 | — |
| 2023-05-16 | 86.17 | $85.50 | — |
| 2023-05-15 | 86.24 | $85.50 | 100 |
| 2023-05-12 | 86.31 | $86.55 | 600 |
| 2023-05-11 | 86.04 | $83.88 | — |
| 2023-05-10 | 86.55 | $83.88 | — |
| 2023-05-09 | 87.14 | $83.88 | 1600 |
| 2023-05-08 | 87.83 | $87.79 | — |
| 2023-05-05 | 87.41 | $87.79 | 300 |
| 2023-05-04 | 86.87 | $84.81 | — |
| 2023-05-03 | 87.11 | $84.81 | 200 |
| 2023-05-02 | 87.38 | $87.09 | 300 |
| 2023-05-01 | 86.95 | $88.30 | — |
| 2023-04-28 | 86.01 | $88.30 | 1500 |
| 2023-04-27 | 84.83 | $84.49 | 400 |
| 2023-04-26 | 84.57 | $87.00 | — |
| 2023-04-25 | 83.43 | $87.00 | 200 |
| 2023-04-24 | 82.04 | $81.50 | — |
| 2023-04-21 | 82.06 | $81.50 | — |
| 2023-04-20 | 82.08 | $81.50 | — |
| 2023-04-19 | 82.10 | $81.50 | — |
| 2023-04-18 | 82.11 | $81.50 | 300 |
| 2023-04-17 | 82.11 | $81.50 | — |
| 2023-04-14 | 82.09 | $81.50 | — |
| 2023-04-13 | 82.06 | $81.50 | — |
| 2023-04-12 | 82.01 | $81.50 | — |
| 2023-04-11 | 81.93 | $81.50 | 500 |
| 2023-04-10 | 81.83 | $82.09 | — |
| 2023-04-06 | 81.50 | $82.09 | 300 |
| 2023-04-05 | 81.09 | $81.26 | — |
| 2023-04-04 | 80.84 | $81.26 | — |
| 2023-04-03 | 80.52 | $81.26 | — |
| 2023-03-31 | 80.14 | $81.26 | — |
| 2023-03-30 | 79.67 | $81.26 | — |
| 2023-03-29 | 79.09 | $81.26 | 300 |
| 2023-03-28 | 78.39 | $79.91 | — |
| 2023-03-27 | 77.98 | $79.91 | — |
| 2023-03-24 | 77.49 | $79.91 | 200 |
| 2023-03-23 | 76.92 | $78.73 | — |
| 2023-03-22 | 76.61 | $78.73 | 600 |
| 2023-03-21 | 76.26 | $79.65 | 700 |
| 2023-03-20 | 75.58 | $80.05 | 100 |
| 2023-03-17 | 74.67 | $76.50 | — |
| 2023-03-16 | 74.72 | $76.50 | — |
| 2023-03-15 | 74.83 | $76.50 | 700 |
| 2023-03-14 | 75.02 | $74.80 | — |
| 2023-03-13 | 75.83 | $74.80 | — |
| 2023-03-10 | 76.88 | $74.80 | 200 |
| 2023-03-09 | 78.20 | $76.25 | 2500 |
| 2023-03-08 | 79.38 | $77.36 | — |
| 2023-03-07 | 80.50 | $77.36 | 200 |
| 2023-03-06 | 81.90 | $80.17 | 300 |
| 2023-03-03 | 82.72 | $82.69 | — |
| 2023-03-02 | 82.95 | $82.69 | — |
| 2023-03-01 | 83.23 | $82.69 | — |
| 2023-02-28 | 83.59 | $82.69 | — |
| 2023-02-27 | 84.03 | $82.69 | 300 |
| 2023-02-24 | 84.58 | $84.62 | — |
| 2023-02-23 | 84.63 | $84.62 | — |
| 2023-02-22 | 84.70 | $84.62 | 300 |
| 2023-02-21 | 84.79 | $84.40 | 2000 |
| 2023-02-17 | 84.97 | $84.63 | — |
| 2023-02-16 | 85.10 | $84.63 | — |
| 2023-02-15 | 85.27 | $84.63 | — |
| 2023-02-14 | 85.47 | $84.63 | — |
| 2023-02-13 | 85.71 | $84.63 | — |
| 2023-02-10 | 85.99 | $84.63 | — |
| 2023-02-09 | 86.32 | $84.63 | — |
| 2023-02-08 | 86.71 | $84.63 | — |
| 2023-02-07 | 87.17 | $84.63 | — |
| 2023-02-06 | 87.70 | $84.63 | 100 |
| 2023-02-03 | 88.33 | $88.18 | — |
| 2023-02-02 | 87.94 | $88.18 | — |
| 2023-02-01 | 87.43 | $88.18 | 600 |
| 2023-01-31 | 86.78 | $84.83 | — |
| 2023-01-30 | 87.01 | $84.83 | 100 |
| 2023-01-27 | 87.27 | $87.14 | — |
| 2023-01-26 | 86.82 | $87.14 | — |
| 2023-01-25 | 86.24 | $87.14 | — |
| 2023-01-24 | 85.51 | $87.14 | 300 |
| 2023-01-23 | 84.58 | $87.14 | 400 |
| 2023-01-20 | 83.43 | $86.31 | — |
| 2023-01-19 | 82.28 | $86.31 | 300 |
| 2023-01-18 | 80.87 | $86.94 | 200 |
| 2023-01-17 | 78.96 | $86.73 | 300 |
| 2023-01-13 | 76.70 | $77.99 | — |
| 2023-01-12 | 76.76 | $77.99 | — |
| 2023-01-11 | 76.85 | $77.99 | — |
| 2023-01-10 | 77.00 | $77.99 | — |
| 2023-01-09 | 77.21 | $77.99 | — |
| 2023-01-06 | 77.51 | $77.99 | — |
| 2023-01-05 | 77.91 | $77.99 | — |
| 2023-01-04 | 78.43 | $77.99 | — |
| 2023-01-03 | 79.09 | $77.99 | — |
| 2022-12-30 | 79.92 | $77.99 | 500 |
| 2022-12-29 | 80.96 | $80.01 | — |
| 2022-12-28 | 81.60 | $80.01 | 3000 |
| 2022-12-27 | 82.40 | $80.30 | 600 |
| 2022-12-23 | 83.29 | $80.55 | 100 |
| 2022-12-22 | 84.30 | $80.64 | 100 |
| 2022-12-21 | 85.49 | $80.64 | 100 |
| 2022-12-20 | 86.93 | $86.50 | — |
| 2022-12-19 | 86.80 | $86.50 | — |
| 2022-12-16 | 86.63 | $86.50 | — |
| 2022-12-15 | 86.38 | $86.50 | 400 |
| 2022-12-14 | 86.06 | $85.00 | — |
| 2022-12-13 | 86.11 | $85.00 | — |
| 2022-12-12 | 86.15 | $85.00 | — |
| 2022-12-09 | 86.17 | $85.00 | — |
| 2022-12-08 | 86.15 | $85.00 | — |
| 2022-12-07 | 86.10 | $85.00 | 300 |
| 2022-12-06 | 86.00 | $85.00 | 1600 |
| 2022-12-05 | 85.84 | $84.35 | 3400 |
| 2022-12-02 | 85.81 | $86.50 | 1200 |
| 2022-12-01 | 85.06 | $86.80 | 7400 |
| 2022-11-30 | 84.00 | $82.83 | 7300 |
| 2022-11-29 | 83.94 | $80.74 | 800 |
| 2022-11-28 | 84.49 | $82.88 | 400 |
| 2022-11-25 | 84.43 | $84.65 | 300 |
| 2022-11-23 | 83.77 | $81.61 | 100 |
| 2022-11-22 | 83.87 | $81.61 | — |
| 2022-11-21 | 83.96 | $81.61 | 200 |
| 2022-11-18 | 84.01 | $83.69 | — |
| 2022-11-17 | 83.37 | $83.69 | — |
| 2022-11-16 | 82.54 | $83.69 | — |
| 2022-11-15 | 81.48 | $83.69 | 200 |
| 2022-11-14 | 80.14 | $82.78 | 100 |
| 2022-11-11 | 78.78 | $82.78 | 200 |
| 2022-11-10 | 77.08 | $81.55 | 200 |
| 2022-11-09 | 75.39 | $77.54 | — |
| 2022-11-08 | 74.59 | $77.54 | 4200 |
| 2022-11-07 | 73.62 | $69.88 | — |
| 2022-11-04 | 74.87 | $69.88 | — |
| 2022-11-03 | 76.39 | $69.88 | 1200 |
| 2022-11-02 | 78.22 | $76.47 | 400 |
| 2022-11-01 | 78.35 | $78.29 | — |
| 2022-10-31 | 77.90 | $78.29 | — |
| 2022-10-28 | 77.33 | $78.29 | — |
| 2022-10-27 | 76.62 | $78.29 | — |
| 2022-10-26 | 75.73 | $78.29 | — |
| 2022-10-25 | 74.64 | $78.29 | 400 |
| 2022-10-24 | 73.30 | $74.45 | — |
| 2022-10-21 | 72.90 | $74.45 | 700 |
| 2022-10-20 | 72.41 | $75.15 | 100 |
| 2022-10-19 | 71.61 | $72.40 | 200 |
| 2022-10-18 | 71.52 | $71.15 | — |
| 2022-10-17 | 71.83 | $71.15 | — |
| 2022-10-14 | 72.23 | $71.15 | 100 |
| 2022-10-13 | 72.74 | $71.40 | 2000 |
| 2022-10-12 | 73.29 | $74.21 | 1400 |
| 2022-10-11 | 73.10 | $74.21 | — |
| 2022-10-10 | 72.88 | $74.21 | — |
| 2022-10-07 | 72.63 | $74.21 | — |
| 2022-10-06 | 72.36 | $74.21 | 200 |
| 2022-10-05 | 72.05 | $77.74 | 100 |
| 2022-10-04 | 70.59 | $73.80 | — |
| 2022-10-03 | 70.11 | $73.80 | 1000 |
| 2022-09-30 | 69.58 | $73.20 | 800 |
| 2022-09-29 | 69.17 | $71.04 | 200 |
| 2022-09-28 | 69.43 | $70.63 | 400 |
| 2022-09-27 | 69.94 | $70.90 | — |
| 2022-09-26 | 70.54 | $70.90 | 100 |
| 2022-09-23 | 71.34 | $72.70 | — |
| 2022-09-22 | 71.81 | $72.70 | 200 |
| 2022-09-21 | 72.45 | $74.14 | 700 |
| 2022-09-20 | 72.85 | $72.07 | — |
| 2022-09-19 | 74.05 | $72.07 | 3500 |
| 2022-09-16 | 75.57 | $73.72 | 100 |
| 2022-09-15 | 76.96 | $73.72 | 200 |
| 2022-09-14 | 78.70 | $78.45 | 200 |
| 2022-09-13 | 79.37 | $78.96 | 200 |
| 2022-09-12 | 80.06 | $81.34 | — |
| 2022-09-09 | 80.17 | $81.34 | 700 |
| 2022-09-08 | 80.35 | $77.36 | 300 |
| 2022-09-07 | 81.86 | $77.36 | 1000 |
| 2022-09-06 | 83.72 | $83.89 | — |
| 2022-09-02 | 83.95 | $83.89 | 1900 |
| 2022-09-01 | 84.23 | $83.89 | — |
| 2022-08-31 | 84.59 | $83.89 | — |
| 2022-08-30 | 85.03 | $83.89 | — |
| 2022-08-29 | 85.59 | $83.89 | — |
| 2022-08-26 | 86.26 | $83.89 | — |
| 2022-08-25 | 87.08 | $83.89 | — |
| 2022-08-24 | 88.07 | $83.89 | — |
| 2022-08-23 | 89.26 | $83.89 | — |
| 2022-08-22 | 90.68 | $83.89 | 400 |
| 2022-08-19 | 92.38 | $91.50 | — |
| 2022-08-18 | 91.99 | $91.50 | 100 |
| 2022-08-17 | 91.47 | $91.50 | — |
| 2022-08-16 | 90.79 | $91.50 | — |
| 2022-08-15 | 89.91 | $91.50 | 900 |
| 2022-08-12 | 88.79 | $90.25 | 300 |
| 2022-08-11 | 87.78 | $88.00 | — |
| 2022-08-10 | 87.22 | $88.00 | 200 |
| 2022-08-09 | 86.52 | $85.00 | — |
| 2022-08-08 | 86.58 | $85.00 | — |
| 2022-08-05 | 86.61 | $85.00 | — |
| 2022-08-04 | 86.62 | $85.00 | 300 |
| 2022-08-03 | 86.60 | $85.00 | — |
| 2022-08-02 | 86.53 | $85.00 | 100 |
| 2022-08-01 | 86.41 | $85.00 | 100 |
| 2022-07-29 | 86.22 | $85.00 | — |
| 2022-07-28 | 85.95 | $85.00 | — |
| 2022-07-27 | 85.57 | $85.00 | — |
| 2022-07-26 | 85.07 | $85.00 | 1400 |
| 2022-07-25 | 84.42 | $83.93 | — |
| 2022-07-22 | 83.93 | $83.93 | — |
| 2022-07-21 | 83.30 | $83.93 | 1600 |
| 2022-07-20 | 82.50 | $81.59 | 100 |
| 2022-07-19 | 82.23 | $83.70 | 100 |
| 2022-07-18 | 81.22 | $83.74 | 600 |
| 2022-07-15 | 79.94 | $80.71 | — |
| 2022-07-14 | 79.33 | $80.71 | — |
| 2022-07-13 | 78.58 | $80.71 | — |
| 2022-07-12 | 77.66 | $80.71 | — |
| 2022-07-11 | 76.54 | $80.71 | 200 |
| 2022-07-08 | 75.19 | $76.27 | — |
| 2022-07-07 | 74.97 | $76.27 | — |
| 2022-07-06 | 74.73 | $76.27 | — |
| 2022-07-05 | 74.46 | $76.27 | — |
| 2022-07-01 | 74.17 | $76.27 | — |
| 2022-06-30 | 73.85 | $76.27 | 500 |
| 2022-06-29 | 73.51 | $76.27 | — |
| 2022-06-28 | 73.15 | $76.27 | — |
| 2022-06-27 | 72.76 | $76.27 | — |
| 2022-06-24 | 72.34 | $76.27 | 500 |
| 2022-06-23 | 71.91 | $73.00 | — |
| 2022-06-22 | 72.49 | $73.00 | 2300 |
| 2022-06-21 | 73.27 | $71.71 | — |
| 2022-06-17 | 74.70 | $71.71 | 300 |
| 2022-06-16 | 76.52 | $73.93 | 900 |
| 2022-06-15 | 78.10 | $73.37 | 200 |
| 2022-06-14 | 80.25 | $72.05 | 200 |
| 2022-06-13 | 83.33 | $80.06 | — |
| 2022-06-10 | 84.57 | $80.06 | 900 |
| 2022-06-09 | 86.11 | $87.24 | — |
| 2022-06-08 | 85.72 | $87.24 | — |
| 2022-06-07 | 85.26 | $87.24 | — |
| 2022-06-06 | 84.71 | $87.24 | 800 |
| 2022-06-03 | 84.08 | $85.84 | — |
| 2022-06-02 | 83.78 | $85.84 | 200 |
| 2022-06-01 | 83.44 | $85.05 | 100 |
| 2022-05-31 | 83.33 | $86.59 | — |
| 2022-05-27 | 82.75 | $86.59 | — |
| 2022-05-26 | 82.09 | $86.59 | — |
| 2022-05-25 | 81.34 | $86.59 | — |
| 2022-05-24 | 80.50 | $86.59 | 600 |
| 2022-05-23 | 79.56 | $80.63 | — |
| 2022-05-20 | 80.39 | $80.63 | 300 |
| 2022-05-19 | 81.48 | $81.03 | 100 |
| 2022-05-18 | 82.77 | $82.99 | — |
| 2022-05-17 | 83.80 | $82.99 | — |
| 2022-05-16 | 85.15 | $82.99 | 900 |
| 2022-05-13 | 86.86 | $83.00 | — |
| 2022-05-12 | 89.01 | $83.00 | 100 |
| 2022-05-11 | 91.68 | $92.72 | — |
| 2022-05-10 | 91.91 | $92.72 | — |
| 2022-05-09 | 92.23 | $92.72 | — |
| 2022-05-06 | 92.66 | $92.72 | — |
| 2022-05-05 | 93.24 | $92.72 | — |
| 2022-05-04 | 93.98 | $92.72 | 800 |
| 2022-05-03 | 94.92 | $91.03 | 600 |
| 2022-05-02 | 96.63 | $95.42 | — |
| 2022-04-29 | 97.35 | $95.42 | — |
| 2022-04-28 | 98.25 | $95.42 | — |
| 2022-04-27 | 99.37 | $95.42 | 300 |
| 2022-04-26 | 100.74 | $99.45 | — |
| 2022-04-25 | 101.13 | $99.45 | — |
| 2022-04-22 | 101.60 | $99.45 | — |
| 2022-04-21 | 102.18 | $99.45 | — |
| 2022-04-20 | 102.86 | $99.45 | 600 |
| 2022-04-19 | 103.68 | $102.14 | — |
| 2022-04-18 | 103.81 | $102.14 | 200 |
| 2022-04-14 | 103.95 | $100.30 | — |
| 2022-04-13 | 104.66 | $100.30 | — |
| 2022-04-12 | 105.50 | $100.30 | — |
| 2022-04-11 | 106.49 | $100.30 | 100 |
| 2022-04-08 | 107.64 | $106.25 | — |
| 2022-04-07 | 107.10 | $106.25 | 400 |
| 2022-04-06 | 106.39 | $106.14 | — |
| 2022-04-05 | 105.51 | $106.14 | — |
| 2022-04-04 | 104.38 | $106.14 | — |
| 2022-04-01 | 102.96 | $106.14 | — |
| 2022-03-31 | 101.19 | $106.14 | 200 |
| 2022-03-30 | 99.01 | $102.86 | — |
| 2022-03-29 | 97.38 | $102.86 | 100 |
| 2022-03-28 | 95.40 | $96.46 | — |
| 2022-03-25 | 95.02 | $96.46 | — |
| 2022-03-24 | 94.58 | $96.46 | — |
| 2022-03-23 | 94.07 | $96.46 | 100 |
| 2022-03-22 | 93.48 | $96.46 | 100 |
| 2022-03-21 | 92.79 | $96.46 | — |
| 2022-03-18 | 92.00 | $96.46 | — |
| 2022-03-17 | 91.10 | $96.46 | — |
| 2022-03-16 | 90.06 | $96.46 | 200 |
| 2022-03-15 | 88.87 | $86.35 | — |
| 2022-03-14 | 90.71 | $86.35 | — |
| 2022-03-11 | 93.03 | $86.35 | 1800 |
| 2022-03-10 | 95.93 | $98.16 | — |
| 2022-03-09 | 95.78 | $98.16 | 700 |
| 2022-03-08 | 95.67 | $98.16 | — |
| 2022-03-07 | 95.60 | $98.16 | — |
| 2022-03-04 | 95.59 | $98.16 | — |
| 2022-03-03 | 95.65 | $98.16 | — |
| 2022-03-02 | 95.81 | $98.16 | — |
| 2022-03-01 | 96.09 | $98.16 | 300 |
| 2022-02-28 | 96.52 | $95.14 | — |
| 2022-02-25 | 98.09 | $95.14 | 100 |
| 2022-02-24 | 100.09 | $98.91 | — |
| 2022-02-23 | 101.42 | $98.91 | 1000 |
| 2022-02-22 | 103.12 | $98.34 | — |
| 2022-02-18 | 105.43 | $98.34 | — |
| 2022-02-17 | 108.30 | $98.34 | 100 |
| 2022-02-16 | 111.84 | $113.24 | 100 |
| 2022-02-15 | 111.46 | $113.24 | — |
| 2022-02-14 | 111.02 | $113.24 | — |
| 2022-02-11 | 110.53 | $113.24 | — |
| 2022-02-10 | 109.95 | $113.24 | — |
| 2022-02-09 | 109.30 | $113.24 | — |
| 2022-02-08 | 108.55 | $113.24 | — |
| 2022-02-07 | 107.70 | $113.24 | — |
| 2022-02-04 | 106.73 | $113.24 | — |
| 2022-02-03 | 105.64 | $113.24 | — |
| 2022-02-02 | 104.40 | $113.24 | 300 |
| 2022-02-01 | 102.99 | $110.12 | 2100 |
| 2022-01-31 | 102.39 | $106.55 | 100 |
| 2022-01-28 | 102.93 | $105.25 | 100 |
| 2022-01-27 | 104.13 | $104.52 | — |
| 2022-01-26 | 105.97 | $104.52 | 300 |
| 2022-01-25 | 108.34 | $103.39 | — |
| 2022-01-24 | 111.71 | $103.39 | 100 |
| 2022-01-21 | 115.93 | $114.00 | — |
| 2022-01-20 | 117.80 | $114.00 | 200 |
| 2022-01-19 | 120.15 | $120.80 | — |
| 2022-01-18 | 120.93 | $120.80 | — |
| 2022-01-14 | 121.95 | $120.80 | — |
| 2022-01-13 | 123.25 | $120.80 | — |
| 2022-01-12 | 124.89 | $120.80 | 100 |
| 2022-01-11 | 126.93 | $119.00 | — |
| 2022-01-10 | 130.01 | $119.00 | 800 |
| 2022-01-07 | 133.78 | $133.15 | — |
| 2022-01-06 | 133.89 | $133.15 | — |
| 2022-01-05 | 134.01 | $133.15 | — |
| 2022-01-04 | 134.14 | $133.15 | — |
| 2022-01-03 | 134.28 | $133.15 | — |
| 2021-12-31 | 134.43 | $133.15 | 300 |
| 2021-12-30 | 134.59 | $137.79 | — |
| 2021-12-29 | 133.30 | $137.79 | 800 |
| 2021-12-28 | 131.70 | $129.68 | — |
| 2021-12-27 | 132.31 | $129.68 | — |
| 2021-12-23 | 133.04 | $129.68 | — |
| 2021-12-22 | 133.91 | $129.68 | 200 |
| 2021-12-21 | 134.94 | $135.04 | — |
| 2021-12-20 | 134.46 | $135.04 | 100 |
| 2021-12-17 | 133.85 | $136.60 | 300 |
| 2021-12-16 | 132.57 | $138.94 | 400 |
| 2021-12-15 | 130.25 | $138.26 | 400 |
| 2021-12-14 | 127.64 | $127.40 | — |
| 2021-12-13 | 127.89 | $127.40 | — |
| 2021-12-10 | 128.19 | $127.40 | — |
| 2021-12-09 | 128.57 | $127.40 | — |
| 2021-12-08 | 129.02 | $127.40 | — |
| 2021-12-07 | 129.57 | $127.40 | — |
| 2021-12-06 | 130.23 | $127.40 | 200 |
| 2021-12-03 | 131.01 | $127.25 | 200 |
| 2021-12-02 | 132.00 | $130.30 | — |
| 2021-12-01 | 132.20 | $130.30 | — |
| 2021-11-30 | 132.41 | $130.30 | — |
| 2021-11-29 | 132.64 | $130.30 | — |
| 2021-11-26 | 132.86 | $130.30 | — |
| 2021-11-24 | 133.10 | $130.30 | — |
| 2021-11-23 | 133.33 | $130.30 | 100 |
| 2021-11-22 | 133.55 | $133.98 | 100 |
| 2021-11-19 | 132.61 | $133.98 | 100 |
| 2021-11-18 | 131.40 | $133.98 | — |
| 2021-11-17 | 129.88 | $133.98 | — |
| 2021-11-16 | 127.98 | $133.98 | 600 |
| 2021-11-15 | 125.63 | $124.50 | — |
| 2021-11-12 | 125.75 | $124.50 | — |
| 2021-11-11 | 125.87 | $124.50 | — |
| 2021-11-10 | 126.00 | $124.50 | — |
| 2021-11-09 | 126.12 | $124.50 | — |
| 2021-11-08 | 126.25 | $124.50 | — |
| 2021-11-05 | 126.37 | $124.50 | 800 |
| 2021-11-04 | 126.49 | $125.48 | — |
| 2021-11-03 | 126.29 | $125.48 | — |
| 2021-11-02 | 126.01 | $125.48 | — |
| 2021-11-01 | 125.63 | $125.48 | — |
| 2021-10-29 | 125.13 | $125.48 | — |
| 2021-10-28 | 124.49 | $125.48 | — |
| 2021-10-27 | 123.68 | $125.48 | — |
| 2021-10-26 | 122.66 | $125.48 | — |
| 2021-10-25 | 121.41 | $125.48 | — |
| 2021-10-22 | 119.86 | $125.48 | 700 |
| 2021-10-21 | 117.98 | $123.75 | 100 |
| 2021-10-20 | 116.24 | $122.20 | — |
| 2021-10-19 | 114.64 | $122.20 | 100 |
| 2021-10-18 | 112.72 | $121.00 | — |
| 2021-10-15 | 110.82 | $121.00 | 200 |
| 2021-10-14 | 108.57 | $109.15 | — |
| 2021-10-13 | 109.66 | $109.15 | 100 |
| 2021-10-12 | 111.07 | $109.15 | — |
| 2021-10-11 | 112.87 | $109.15 | 300 |
| 2021-10-08 | 115.13 | $115.99 | — |
| 2021-10-07 | 115.78 | $115.99 | 500 |
| 2021-10-06 | 116.63 | $116.29 | 500 |
| 2021-10-05 | 117.62 | $116.89 | — |
| 2021-10-04 | 118.68 | $116.89 | — |
| 2021-10-01 | 120.02 | $116.89 | — |
| 2021-09-30 | 121.69 | $116.89 | — |
| 2021-09-29 | 123.75 | $116.89 | 1700 |
| 2021-09-28 | 126.26 | $125.18 | — |
| 2021-09-27 | 126.71 | $125.18 | — |
| 2021-09-24 | 127.23 | $125.18 | — |
| 2021-09-23 | 127.86 | $125.18 | 300 |
| 2021-09-22 | 128.61 | $128.05 | — |
| 2021-09-21 | 128.59 | $128.05 | — |
| 2021-09-20 | 128.53 | $128.05 | — |
| 2021-09-17 | 128.43 | $128.05 | — |
| 2021-09-16 | 128.27 | $128.05 | — |
| 2021-09-15 | 128.04 | $128.05 | — |
| 2021-09-14 | 127.73 | $128.05 | — |
| 2021-09-13 | 127.32 | $128.05 | — |
| 2021-09-10 | 126.79 | $128.05 | 200 |
| 2021-09-09 | 126.10 | $125.05 | — |
| 2021-09-08 | 126.18 | $125.05 | — |
| 2021-09-07 | 126.24 | $125.05 | — |
| 2021-09-03 | 126.27 | $125.05 | 100 |
| 2021-09-02 | 126.27 | $125.05 | — |
| 2021-09-01 | 126.22 | $125.05 | — |
| 2021-08-31 | 126.12 | $125.05 | 2100 |
| 2021-08-30 | 125.95 | $125.05 | — |
| 2021-08-27 | 125.68 | $125.05 | 100 |
| 2021-08-26 | 125.30 | $124.00 | — |
| 2021-08-25 | 125.11 | $124.00 | — |
| 2021-08-24 | 124.83 | $124.00 | — |
| 2021-08-23 | 124.42 | $124.00 | 300 |
| 2021-08-20 | 123.86 | $124.03 | — |
| 2021-08-19 | 123.11 | $124.03 | 200 |
| 2021-08-18 | 122.13 | $119.78 | — |
| 2021-08-17 | 122.22 | $119.78 | — |
| 2021-08-16 | 122.28 | $119.78 | — |
| 2021-08-13 | 122.27 | $119.78 | — |
| 2021-08-12 | 122.20 | $119.78 | — |
| 2021-08-11 | 122.03 | $119.78 | — |
| 2021-08-10 | 121.74 | $119.78 | — |
| 2021-08-09 | 121.32 | $119.78 | 1100 |
| 2021-08-06 | 120.71 | $124.30 | — |
| 2021-08-05 | 118.46 | $124.30 | 100 |
| 2021-08-04 | 115.64 | $114.90 | — |
| 2021-08-03 | 115.12 | $114.90 | — |
| 2021-08-02 | 114.43 | $114.90 | — |
| 2021-07-30 | 113.53 | $114.90 | — |
| 2021-07-29 | 112.38 | $114.90 | — |
| 2021-07-28 | 110.92 | $114.90 | 400 |
| 2021-07-27 | 109.10 | $108.16 | — |
| 2021-07-26 | 108.99 | $108.16 | — |
| 2021-07-23 | 108.81 | $108.16 | 100 |
| 2021-07-22 | 108.55 | $108.16 | 100 |
| 2021-07-21 | 108.21 | $108.16 | 100 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
78.19
2026-07-14
Close Price
$40.61
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
4.35
Average
47.40
Maximum
99.60
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 78.19 | $40.61 | — |
| 2026-07-13 | 78.19 | $40.61 | — |
| 2026-07-10 | 78.19 | $40.61 | — |
| 2026-07-09 | 78.19 | $40.61 | — |
| 2026-07-08 | 78.19 | $40.61 | — |
| 2026-07-07 | 78.19 | $40.61 | — |
| 2026-07-06 | 78.19 | $40.61 | — |
| 2026-07-02 | 78.19 | $40.61 | — |
| 2026-07-01 | 78.19 | $40.61 | — |
| 2026-06-30 | 78.19 | $40.61 | — |
| 2026-06-29 | 78.19 | $40.61 | — |
| 2026-06-26 | 78.19 | $40.61 | — |
| 2026-06-25 | 78.19 | $40.61 | — |
| 2026-06-24 | 78.19 | $40.61 | — |
| 2026-06-23 | 78.19 | $40.61 | — |
| 2026-06-22 | 78.19 | $40.61 | — |
| 2026-06-18 | 78.19 | $40.61 | — |
| 2026-06-17 | 78.19 | $40.61 | — |
| 2026-06-16 | 78.19 | $40.61 | — |
| 2026-06-15 | 78.19 | $40.61 | 100 |
| 2026-06-12 | 44.92 | $38.04 | — |
| 2026-06-11 | 44.92 | $38.04 | — |
| 2026-06-10 | 44.92 | $38.04 | — |
| 2026-06-09 | 44.92 | $38.04 | — |
| 2026-06-08 | 44.92 | $38.04 | — |
| 2026-06-05 | 44.92 | $38.04 | — |
| 2026-06-04 | 44.92 | $38.04 | — |
| 2026-06-03 | 44.92 | $38.04 | — |
| 2026-06-02 | 44.92 | $38.04 | — |
| 2026-06-01 | 44.92 | $38.04 | — |
| 2026-05-29 | 44.92 | $38.04 | — |
| 2026-05-28 | 44.92 | $38.04 | — |
| 2026-05-27 | 44.92 | $38.04 | — |
| 2026-05-26 | 44.92 | $38.04 | — |
| 2026-05-22 | 44.92 | $38.04 | — |
| 2026-05-21 | 44.92 | $38.04 | — |
| 2026-05-20 | 44.92 | $38.04 | — |
| 2026-05-19 | 44.92 | $38.04 | — |
| 2026-05-18 | 44.92 | $38.04 | — |
| 2026-05-15 | 44.92 | $38.04 | — |
| 2026-05-14 | 44.92 | $38.04 | — |
| 2026-05-13 | 44.92 | $38.04 | — |
| 2026-05-12 | 44.92 | $38.04 | — |
| 2026-05-11 | 44.92 | $38.04 | — |
| 2026-05-08 | 44.92 | $38.04 | — |
| 2026-05-07 | 44.92 | $38.04 | — |
| 2026-05-06 | 44.92 | $38.04 | — |
| 2026-05-05 | 44.92 | $38.04 | — |
| 2026-05-04 | 44.92 | $38.04 | — |
| 2026-05-01 | 44.92 | $38.04 | — |
| 2026-04-30 | 44.92 | $38.04 | — |
| 2026-04-29 | 44.92 | $38.04 | 100 |
| 2026-04-28 | 78.51 | $41.76 | — |
| 2026-04-27 | 78.51 | $41.76 | — |
| 2026-04-24 | 78.51 | $41.76 | — |
| 2026-04-23 | 78.51 | $41.76 | — |
| 2026-04-22 | 78.51 | $41.76 | — |
| 2026-04-21 | 78.51 | $41.76 | — |
| 2026-04-20 | 78.51 | $41.76 | — |
| 2026-04-17 | 78.51 | $41.76 | 100 |
| 2026-04-16 | 59.08 | $38.20 | — |
| 2026-04-15 | 59.08 | $38.20 | — |
| 2026-04-14 | 59.08 | $38.20 | — |
| 2026-04-13 | 59.08 | $38.20 | — |
| 2026-04-10 | 59.08 | $38.20 | — |
| 2026-04-09 | 59.08 | $38.20 | — |
| 2026-04-08 | 59.08 | $38.20 | — |
| 2026-04-07 | 59.08 | $38.20 | — |
| 2026-04-06 | 59.08 | $38.20 | 2000 |
| 2026-04-02 | 29.32 | $35.57 | — |
| 2026-04-01 | 29.32 | $35.57 | — |
| 2026-03-31 | 29.32 | $35.57 | — |
| 2026-03-30 | 29.32 | $35.57 | — |
| 2026-03-27 | 29.32 | $35.57 | — |
| 2026-03-26 | 29.32 | $35.57 | — |
| 2026-03-25 | 29.32 | $35.57 | — |
| 2026-03-24 | 29.32 | $35.57 | 100 |
| 2026-03-23 | 34.15 | $36.34 | — |
| 2026-03-20 | 34.15 | $36.34 | — |
| 2026-03-19 | 34.15 | $36.34 | — |
| 2026-03-18 | 34.15 | $36.34 | — |
| 2026-03-17 | 34.15 | $36.34 | — |
| 2026-03-16 | 34.15 | $36.34 | — |
| 2026-03-13 | 34.15 | $36.34 | — |
| 2026-03-12 | 34.15 | $36.34 | — |
| 2026-03-11 | 34.15 | $36.34 | — |
| 2026-03-10 | 34.15 | $36.34 | — |
| 2026-03-09 | 34.15 | $36.34 | 100 |
| 2026-03-06 | 93.32 | $41.56 | — |
| 2026-03-05 | 93.32 | $41.56 | — |
| 2026-03-04 | 93.32 | $41.56 | — |
| 2026-03-03 | 93.32 | $41.56 | — |
| 2026-03-02 | 93.32 | $41.56 | — |
| 2026-02-27 | 93.32 | $41.56 | — |
| 2026-02-26 | 93.32 | $41.56 | — |
| 2026-02-25 | 93.32 | $41.56 | — |
| 2026-02-24 | 93.32 | $41.56 | — |
| 2026-02-23 | 93.32 | $41.56 | — |
| 2026-02-20 | 93.32 | $41.56 | — |
| 2026-02-19 | 93.32 | $41.56 | — |
| 2026-02-18 | 93.32 | $41.56 | — |
| 2026-02-17 | 93.32 | $41.56 | — |
| 2026-02-13 | 93.32 | $41.56 | 200 |
| 2026-02-12 | 38.13 | $35.76 | — |
| 2026-02-11 | 38.13 | $35.76 | — |
| 2026-02-10 | 38.13 | $35.76 | — |
| 2026-02-09 | 38.13 | $35.76 | — |
| 2026-02-06 | 38.13 | $35.76 | — |
| 2026-02-05 | 38.13 | $35.76 | — |
| 2026-02-04 | 38.13 | $35.76 | — |
| 2026-02-03 | 38.13 | $35.76 | — |
| 2026-02-02 | 38.13 | $35.76 | — |
| 2026-01-30 | 38.13 | $35.76 | — |
| 2026-01-29 | 38.13 | $35.76 | — |
| 2026-01-28 | 38.13 | $35.76 | — |
| 2026-01-27 | 38.13 | $35.76 | — |
| 2026-01-26 | 38.13 | $35.76 | — |
| 2026-01-23 | 38.13 | $35.76 | — |
| 2026-01-22 | 38.13 | $35.76 | — |
| 2026-01-21 | 38.13 | $35.76 | — |
| 2026-01-20 | 38.13 | $35.76 | — |
| 2026-01-16 | 38.13 | $35.76 | — |
| 2026-01-15 | 38.13 | $35.76 | — |
| 2026-01-14 | 38.13 | $35.76 | — |
| 2026-01-13 | 38.13 | $35.76 | — |
| 2026-01-12 | 38.13 | $35.76 | — |
| 2026-01-09 | 38.13 | $35.76 | — |
| 2026-01-08 | 38.13 | $35.76 | — |
| 2026-01-07 | 38.13 | $35.76 | — |
| 2026-01-06 | 38.13 | $35.76 | — |
| 2026-01-05 | 38.13 | $35.76 | — |
| 2026-01-02 | 38.13 | $35.76 | 400 |
| 2025-12-31 | 18.07 | $35.00 | 1100 |
| 2025-12-30 | 35.45 | $36.21 | — |
| 2025-12-29 | 35.45 | $36.21 | — |
| 2025-12-26 | 35.45 | $36.21 | — |
| 2025-12-24 | 35.45 | $36.21 | — |
| 2025-12-23 | 35.45 | $36.21 | — |
| 2025-12-22 | 35.45 | $36.21 | — |
| 2025-12-19 | 35.45 | $36.21 | — |
| 2025-12-18 | 35.45 | $36.21 | — |
| 2025-12-17 | 35.45 | $36.21 | — |
| 2025-12-16 | 35.45 | $36.21 | — |
| 2025-12-15 | 35.45 | $36.21 | 100 |
| 2025-12-12 | 28.68 | $36.00 | — |
| 2025-12-11 | 28.68 | $36.00 | — |
| 2025-12-10 | 28.68 | $36.00 | — |
| 2025-12-09 | 28.68 | $36.00 | — |
| 2025-12-08 | 28.68 | $36.00 | 100 |
| 2025-12-05 | 50.58 | $37.12 | — |
| 2025-12-04 | 50.58 | $37.12 | — |
| 2025-12-03 | 50.58 | $37.12 | — |
| 2025-12-02 | 50.58 | $37.12 | — |
| 2025-12-01 | 50.58 | $37.12 | — |
| 2025-11-28 | 50.58 | $37.12 | — |
| 2025-11-26 | 50.58 | $37.12 | — |
| 2025-11-25 | 50.58 | $37.12 | — |
| 2025-11-24 | 50.58 | $37.12 | — |
| 2025-11-21 | 50.58 | $37.12 | — |
| 2025-11-20 | 50.58 | $37.12 | — |
| 2025-11-19 | 50.58 | $37.12 | — |
| 2025-11-18 | 50.58 | $37.12 | — |
| 2025-11-17 | 50.58 | $37.12 | — |
| 2025-11-14 | 50.58 | $37.12 | 100 |
| 2025-11-13 | 51.55 | $37.18 | — |
| 2025-11-12 | 51.55 | $37.18 | 2300 |
| 2025-11-11 | 35.16 | $36.31 | — |
| 2025-11-10 | 35.16 | $36.31 | — |
| 2025-11-07 | 35.16 | $36.31 | — |
| 2025-11-06 | 35.16 | $36.31 | — |
| 2025-11-05 | 35.16 | $36.31 | — |
| 2025-11-04 | 35.16 | $36.31 | — |
| 2025-11-03 | 35.16 | $36.31 | 15300 |
| 2025-10-31 | 42.42 | $36.94 | 200 |
| 2025-10-30 | 63.31 | $38.00 | — |
| 2025-10-29 | 63.31 | $38.00 | — |
| 2025-10-28 | 63.31 | $38.00 | — |
| 2025-10-27 | 63.31 | $38.00 | — |
| 2025-10-24 | 63.31 | $38.00 | — |
| 2025-10-23 | 63.31 | $38.00 | — |
| 2025-10-22 | 63.31 | $38.00 | — |
| 2025-10-21 | 63.31 | $38.00 | — |
| 2025-10-20 | 63.31 | $38.00 | 100 |
| 2025-10-17 | 75.99 | $38.57 | — |
| 2025-10-16 | 75.99 | $38.57 | — |
| 2025-10-15 | 75.99 | $38.57 | — |
| 2025-10-14 | 75.99 | $38.57 | — |
| 2025-10-13 | 75.99 | $38.57 | — |
| 2025-10-10 | 75.99 | $38.57 | — |
| 2025-10-09 | 75.99 | $38.57 | — |
| 2025-10-08 | 75.99 | $38.57 | — |
| 2025-10-07 | 75.99 | $38.57 | — |
| 2025-10-06 | 75.99 | $38.57 | — |
| 2025-10-03 | 75.99 | $38.57 | 300 |
| 2025-10-02 | 63.96 | $36.90 | — |
| 2025-10-01 | 63.96 | $36.90 | — |
| 2025-09-30 | 63.96 | $36.90 | — |
| 2025-09-29 | 63.96 | $36.90 | — |
| 2025-09-26 | 63.96 | $36.90 | — |
| 2025-09-25 | 63.96 | $36.90 | — |
| 2025-09-24 | 63.96 | $36.90 | — |
| 2025-09-23 | 63.96 | $36.90 | — |
| 2025-09-22 | 63.96 | $36.90 | — |
| 2025-09-19 | 63.96 | $36.90 | 100 |
| 2025-09-18 | 57.00 | $36.00 | 100 |
| 2025-09-17 | 20.04 | $33.73 | — |
| 2025-09-16 | 20.04 | $33.73 | — |
| 2025-09-15 | 20.04 | $33.73 | — |
| 2025-09-12 | 20.04 | $33.73 | — |
| 2025-09-11 | 20.04 | $33.73 | — |
| 2025-09-10 | 20.04 | $33.73 | — |
| 2025-09-09 | 20.04 | $33.73 | 300 |
| 2025-09-08 | 20.70 | $33.85 | — |
| 2025-09-05 | 20.70 | $33.85 | — |
| 2025-09-04 | 20.70 | $33.85 | — |
| 2025-09-03 | 20.70 | $33.85 | — |
| 2025-09-02 | 20.70 | $33.85 | — |
| 2025-08-29 | 20.70 | $33.85 | — |
| 2025-08-28 | 20.70 | $33.85 | — |
| 2025-08-27 | 20.70 | $33.85 | — |
| 2025-08-26 | 20.70 | $33.85 | 900 |
| 2025-08-25 | 15.46 | $33.49 | 100 |
| 2025-08-22 | 16.59 | $33.88 | — |
| 2025-08-21 | 16.59 | $33.88 | — |
| 2025-08-20 | 16.59 | $33.88 | — |
| 2025-08-19 | 16.59 | $33.88 | — |
| 2025-08-18 | 16.59 | $33.88 | — |
| 2025-08-15 | 16.59 | $33.88 | 700 |
| 2025-08-14 | 4.35 | $32.95 | — |
| 2025-08-13 | 4.35 | $32.95 | — |
| 2025-08-12 | 4.35 | $32.95 | 1700 |
| 2025-08-11 | 4.49 | $33.17 | 1000 |
| 2025-08-08 | 5.03 | $33.99 | 300 |
| 2025-08-07 | 5.52 | $34.62 | 4000 |
| 2025-08-06 | 28.05 | $40.08 | — |
| 2025-08-05 | 28.05 | $40.08 | — |
| 2025-08-04 | 28.05 | $40.08 | — |
| 2025-08-01 | 28.05 | $40.08 | — |
| 2025-07-31 | 28.05 | $40.08 | — |
| 2025-07-30 | 28.05 | $40.08 | — |
| 2025-07-29 | 28.05 | $40.08 | — |
| 2025-07-28 | 28.05 | $40.08 | — |
| 2025-07-25 | 28.05 | $40.08 | — |
| 2025-07-24 | 28.05 | $40.08 | — |
| 2025-07-23 | 28.05 | $40.08 | — |
| 2025-07-22 | 28.05 | $40.08 | — |
| 2025-07-21 | 28.05 | $40.08 | — |
| 2025-07-18 | 28.05 | $40.08 | — |
| 2025-07-17 | 28.05 | $40.08 | — |
| 2025-07-16 | 28.05 | $40.08 | — |
| 2025-07-15 | 28.05 | $40.08 | — |
| 2025-07-14 | 28.05 | $40.08 | — |
| 2025-07-11 | 28.05 | $40.08 | 300 |
| 2025-07-10 | 74.36 | $42.29 | — |
| 2025-07-09 | 74.36 | $42.29 | — |
| 2025-07-08 | 74.36 | $42.29 | — |
| 2025-07-07 | 74.36 | $42.29 | — |
| 2025-07-03 | 74.36 | $42.29 | — |
| 2025-07-02 | 74.36 | $42.29 | — |
| 2025-07-01 | 74.36 | $42.29 | — |
| 2025-06-30 | 74.36 | $42.29 | — |
| 2025-06-27 | 74.36 | $42.29 | — |
| 2025-06-26 | 74.36 | $42.29 | — |
| 2025-06-25 | 74.36 | $42.29 | — |
| 2025-06-24 | 74.36 | $42.29 | — |
| 2025-06-23 | 74.36 | $42.29 | — |
| 2025-06-20 | 74.36 | $42.29 | — |
| 2025-06-18 | 74.36 | $42.29 | — |
| 2025-06-17 | 74.36 | $42.29 | — |
| 2025-06-16 | 74.36 | $42.29 | — |
| 2025-06-13 | 74.36 | $42.29 | — |
| 2025-06-12 | 74.36 | $42.29 | — |
| 2025-06-11 | 74.36 | $42.29 | — |
| 2025-06-10 | 74.36 | $42.29 | — |
| 2025-06-09 | 74.36 | $42.29 | — |
| 2025-06-06 | 74.36 | $42.29 | — |
| 2025-06-05 | 74.36 | $42.29 | — |
| 2025-06-04 | 74.36 | $42.29 | — |
| 2025-06-03 | 74.36 | $42.29 | — |
| 2025-06-02 | 74.36 | $42.29 | — |
| 2025-05-30 | 74.36 | $42.29 | — |
| 2025-05-29 | 74.36 | $42.29 | — |
| 2025-05-28 | 74.36 | $42.29 | — |
| 2025-05-27 | 74.36 | $42.29 | — |
| 2025-05-23 | 74.36 | $42.29 | — |
| 2025-05-22 | 74.36 | $42.29 | — |
| 2025-05-21 | 74.36 | $42.29 | — |
| 2025-05-20 | 74.36 | $42.29 | — |
| 2025-05-19 | 74.36 | $42.29 | — |
| 2025-05-16 | 74.36 | $42.29 | — |
| 2025-05-15 | 74.36 | $42.29 | — |
| 2025-05-14 | 74.36 | $42.29 | — |
| 2025-05-13 | 74.36 | $42.29 | 100 |
| 2025-05-12 | 69.04 | $40.50 | — |
| 2025-05-09 | 69.04 | $40.50 | — |
| 2025-05-08 | 69.04 | $40.50 | — |
| 2025-05-07 | 69.04 | $40.50 | — |
| 2025-05-06 | 69.04 | $40.50 | 300 |
| 2025-05-05 | 30.94 | $34.35 | — |
| 2025-05-02 | 30.94 | $34.35 | — |
| 2025-05-01 | 30.94 | $34.35 | — |
| 2025-04-30 | 30.94 | $34.35 | — |
| 2025-04-29 | 30.94 | $34.35 | — |
| 2025-04-28 | 30.94 | $34.35 | — |
| 2025-04-25 | 30.94 | $34.35 | — |
| 2025-04-24 | 30.94 | $34.35 | — |
| 2025-04-23 | 30.94 | $34.35 | — |
| 2025-04-22 | 30.94 | $34.35 | — |
| 2025-04-21 | 30.94 | $34.35 | — |
| 2025-04-17 | 30.94 | $34.35 | — |
| 2025-04-16 | 30.94 | $34.35 | — |
| 2025-04-15 | 30.94 | $34.35 | — |
| 2025-04-14 | 30.94 | $34.35 | — |
| 2025-04-11 | 30.94 | $34.35 | 4100 |
| 2025-04-10 | 24.12 | $33.33 | 600 |
| 2025-04-09 | 39.11 | $37.50 | — |
| 2025-04-08 | 39.11 | $37.50 | — |
| 2025-04-07 | 39.11 | $37.50 | — |
| 2025-04-04 | 39.11 | $37.50 | — |
| 2025-04-03 | 39.11 | $37.50 | — |
| 2025-04-02 | 39.11 | $37.50 | — |
| 2025-04-01 | 39.11 | $37.50 | — |
| 2025-03-31 | 39.11 | $37.50 | — |
| 2025-03-28 | 39.11 | $37.50 | 22700 |
| 2025-03-27 | 40.40 | $37.84 | 200 |
| 2025-03-26 | 37.64 | $37.36 | — |
| 2025-03-25 | 37.64 | $37.36 | 200 |
| 2025-03-24 | 34.75 | $36.85 | 600 |
| 2025-03-21 | 34.87 | $36.89 | 400 |
| 2025-03-20 | 44.43 | $39.50 | — |
| 2025-03-19 | 44.43 | $39.50 | 300 |
| 2025-03-18 | 46.64 | $40.00 | — |
| 2025-03-17 | 46.64 | $40.00 | — |
| 2025-03-14 | 46.64 | $40.00 | 800 |
| 2025-03-13 | 47.87 | $40.30 | — |
| 2025-03-12 | 47.87 | $40.30 | 22600 |
| 2025-03-11 | 44.95 | $39.63 | 900 |
| 2025-03-10 | 49.17 | $40.71 | 1500 |
| 2025-03-07 | 56.53 | $42.29 | 900 |
| 2025-03-06 | 59.92 | $42.92 | — |
| 2025-03-05 | 59.92 | $42.92 | 400 |
| 2025-03-04 | 49.10 | $40.45 | 100 |
| 2025-03-03 | 58.31 | $41.97 | 400 |
| 2025-02-28 | 43.64 | $39.75 | — |
| 2025-02-27 | 43.64 | $39.75 | — |
| 2025-02-26 | 43.64 | $39.75 | — |
| 2025-02-25 | 43.64 | $39.75 | 600 |
| 2025-02-24 | 45.27 | $40.03 | 200 |
| 2025-02-21 | 42.95 | $39.71 | 100 |
| 2025-02-20 | 48.17 | $40.57 | — |
| 2025-02-19 | 48.17 | $40.57 | — |
| 2025-02-18 | 48.17 | $40.57 | — |
| 2025-02-14 | 48.17 | $40.57 | — |
| 2025-02-13 | 48.17 | $40.57 | 100 |
| 2025-02-12 | 38.24 | $39.10 | 1000 |
| 2025-02-11 | 34.26 | $38.61 | — |
| 2025-02-10 | 34.26 | $38.61 | 600 |
| 2025-02-07 | 28.56 | $37.94 | 1000 |
| 2025-02-06 | 29.17 | $38.11 | 900 |
| 2025-02-05 | 31.50 | $38.73 | 1900 |
| 2025-02-04 | 42.86 | $40.90 | — |
| 2025-02-03 | 42.86 | $40.90 | — |
| 2025-01-31 | 42.86 | $40.90 | — |
| 2025-01-30 | 42.86 | $40.90 | — |
| 2025-01-29 | 42.86 | $40.90 | — |
| 2025-01-28 | 42.86 | $40.90 | — |
| 2025-01-27 | 42.86 | $40.90 | — |
| 2025-01-24 | 42.86 | $40.90 | 900 |
| 2025-01-23 | 40.23 | $40.50 | — |
| 2025-01-22 | 40.23 | $40.50 | 2200 |
| 2025-01-21 | 40.23 | $40.50 | 1000 |
| 2025-01-17 | 32.78 | $39.38 | — |
| 2025-01-16 | 32.78 | $39.38 | — |
| 2025-01-15 | 32.78 | $39.38 | — |
| 2025-01-14 | 32.78 | $39.38 | — |
| 2025-01-13 | 32.78 | $39.38 | 300 |
| 2025-01-10 | 33.77 | $39.72 | 1400 |
| 2025-01-08 | 35.10 | $40.17 | 2000 |
| 2025-01-07 | 33.21 | $39.83 | — |
| 2025-01-06 | 33.21 | $39.83 | 300 |
| 2025-01-03 | 37.96 | $41.45 | — |
| 2025-01-02 | 37.96 | $41.45 | 200 |
| 2024-12-31 | 39.05 | $41.80 | — |
| 2024-12-30 | 39.05 | $41.80 | 600 |
| 2024-12-27 | 46.89 | $44.06 | — |
| 2024-12-26 | 46.89 | $44.06 | 100 |
| 2024-12-24 | 36.68 | $42.05 | 900 |
| 2024-12-23 | 31.72 | $41.25 | — |
| 2024-12-20 | 31.72 | $41.25 | 600 |
| 2024-12-19 | 28.83 | $40.79 | 2400 |
| 2024-12-18 | 32.24 | $42.00 | 200 |
| 2024-12-17 | 33.17 | $42.30 | 400 |
| 2024-12-16 | 33.78 | $42.50 | 300 |
| 2024-12-13 | 38.92 | $44.00 | — |
| 2024-12-12 | 38.92 | $44.00 | 2300 |
| 2024-12-11 | 35.50 | $43.42 | — |
| 2024-12-10 | 35.50 | $43.42 | 400 |
| 2024-12-09 | 36.68 | $43.79 | 1100 |
| 2024-12-06 | 27.78 | $42.35 | — |
| 2024-12-05 | 27.78 | $42.35 | 1100 |
| 2024-12-04 | 28.48 | $42.63 | 100 |
| 2024-12-03 | 31.51 | $43.75 | 600 |
| 2024-12-02 | 23.67 | $42.61 | 4000 |
| 2024-11-29 | 29.88 | $44.79 | — |
| 2024-11-27 | 29.88 | $44.79 | — |
| 2024-11-26 | 29.88 | $44.79 | — |
| 2024-11-25 | 29.88 | $44.79 | 100 |
| 2024-11-22 | 28.77 | $44.63 | — |
| 2024-11-21 | 28.77 | $44.63 | — |
| 2024-11-20 | 28.77 | $44.63 | — |
| 2024-11-19 | 28.77 | $44.63 | — |
| 2024-11-18 | 28.77 | $44.63 | 600 |
| 2024-11-15 | 41.29 | $48.56 | — |
| 2024-11-14 | 41.29 | $48.56 | — |
| 2024-11-13 | 41.29 | $48.56 | — |
| 2024-11-12 | 41.29 | $48.56 | — |
| 2024-11-11 | 41.29 | $48.56 | 34100 |
| 2024-11-08 | 36.91 | $47.75 | — |
| 2024-11-07 | 36.91 | $47.75 | 1200 |
| 2024-11-06 | 38.81 | $48.34 | — |
| 2024-11-05 | 38.81 | $48.34 | 400 |
| 2024-11-04 | 39.37 | $48.52 | — |
| 2024-11-01 | 39.37 | $48.52 | 200 |
| 2024-10-31 | 37.00 | $48.00 | — |
| 2024-10-30 | 37.00 | $48.00 | 5800 |
| 2024-10-29 | 33.58 | $47.24 | 2100 |
| 2024-10-28 | 40.15 | $49.65 | — |
| 2024-10-25 | 40.15 | $49.65 | — |
| 2024-10-24 | 40.15 | $49.65 | — |
| 2024-10-23 | 40.15 | $49.65 | 700 |
| 2024-10-22 | 32.48 | $47.93 | — |
| 2024-10-21 | 32.48 | $47.93 | 2100 |
| 2024-10-18 | 31.09 | $47.63 | 500 |
| 2024-10-17 | 34.89 | $49.30 | — |
| 2024-10-16 | 34.89 | $49.30 | 1000 |
| 2024-10-15 | 52.86 | $54.45 | 300 |
| 2024-10-14 | 52.86 | $54.45 | — |
| 2024-10-11 | 52.86 | $54.45 | — |
| 2024-10-10 | 52.86 | $54.45 | — |
| 2024-10-09 | 52.86 | $54.45 | — |
| 2024-10-08 | 52.86 | $54.45 | 400 |
| 2024-10-07 | 52.44 | $54.33 | 300 |
| 2024-10-04 | 61.20 | $56.36 | 300 |
| 2024-10-03 | 56.81 | $55.06 | — |
| 2024-10-02 | 56.81 | $55.06 | 1000 |
| 2024-10-01 | 60.87 | $55.91 | 15200 |
| 2024-09-30 | 71.03 | $57.70 | — |
| 2024-09-27 | 71.03 | $57.70 | 400 |
| 2024-09-26 | 67.60 | $56.44 | 1000 |
| 2024-09-25 | 58.83 | $54.06 | 1000 |
| 2024-09-24 | 56.34 | $53.53 | 1600 |
| 2024-09-23 | 54.35 | $53.13 | 800 |
| 2024-09-20 | 49.62 | $52.26 | 1800 |
| 2024-09-19 | 54.76 | $53.09 | 900 |
| 2024-09-18 | 56.51 | $53.35 | — |
| 2024-09-17 | 56.51 | $53.35 | — |
| 2024-09-16 | 56.51 | $53.35 | — |
| 2024-09-13 | 56.51 | $53.35 | 400 |
| 2024-09-12 | 56.51 | $53.35 | — |
| 2024-09-11 | 56.51 | $53.35 | — |
| 2024-09-10 | 56.51 | $53.35 | — |
| 2024-09-09 | 56.51 | $53.35 | 1100 |
| 2024-09-06 | 44.85 | $50.75 | 2000 |
| 2024-09-05 | 59.09 | $53.21 | — |
| 2024-09-04 | 59.09 | $53.21 | — |
| 2024-09-03 | 59.09 | $53.21 | — |
| 2024-08-30 | 59.09 | $53.21 | — |
| 2024-08-29 | 59.09 | $53.21 | — |
| 2024-08-28 | 59.09 | $53.21 | — |
| 2024-08-27 | 59.09 | $53.21 | 1000 |
| 2024-08-26 | 53.04 | $51.78 | 100 |
| 2024-08-23 | 40.31 | $49.61 | — |
| 2024-08-22 | 40.31 | $49.61 | — |
| 2024-08-21 | 40.31 | $49.61 | — |
| 2024-08-20 | 40.31 | $49.61 | — |
| 2024-08-19 | 40.31 | $49.61 | — |
| 2024-08-16 | 40.31 | $49.61 | — |
| 2024-08-15 | 40.31 | $49.61 | 1900 |
| 2024-08-14 | 37.70 | $49.13 | 2600 |
| 2024-08-13 | 38.98 | $49.51 | 1300 |
| 2024-08-12 | 24.88 | $47.30 | 500 |
| 2024-08-09 | 27.00 | $48.09 | 3400 |
| 2024-08-08 | 32.33 | $49.70 | 1500 |
| 2024-08-07 | 21.01 | $48.47 | 300 |
| 2024-08-06 | 34.60 | $51.51 | — |
| 2024-08-05 | 34.60 | $51.51 | — |
| 2024-08-02 | 34.60 | $51.51 | — |
| 2024-08-01 | 34.60 | $51.51 | — |
| 2024-07-31 | 34.60 | $51.51 | 500 |
| 2024-07-30 | 37.77 | $52.02 | — |
| 2024-07-29 | 37.77 | $52.02 | — |
| 2024-07-26 | 37.77 | $52.02 | — |
| 2024-07-25 | 37.77 | $52.02 | — |
| 2024-07-24 | 37.77 | $52.02 | — |
| 2024-07-23 | 37.77 | $52.02 | 400 |
| 2024-07-22 | 41.68 | $52.73 | — |
| 2024-07-19 | 41.68 | $52.73 | — |
| 2024-07-18 | 41.68 | $52.73 | — |
| 2024-07-17 | 41.68 | $52.73 | 3400 |
| 2024-07-16 | 32.17 | $51.55 | 300 |
| 2024-07-15 | 40.72 | $53.15 | 400 |
| 2024-07-12 | 34.52 | $52.55 | — |
| 2024-07-11 | 34.52 | $52.55 | 300 |
| 2024-07-10 | 34.52 | $52.55 | — |
| 2024-07-09 | 34.52 | $52.55 | 300 |
| 2024-07-08 | 20.68 | $51.32 | 700 |
| 2024-07-05 | 20.68 | $51.32 | — |
| 2024-07-03 | 20.68 | $51.32 | — |
| 2024-07-02 | 20.68 | $51.32 | — |
| 2024-07-01 | 20.68 | $51.32 | — |
| 2024-06-28 | 20.68 | $51.32 | — |
| 2024-06-27 | 20.68 | $51.32 | 1600 |
| 2024-06-26 | 20.68 | $51.32 | 200 |
| 2024-06-25 | 15.27 | $50.76 | 1100 |
| 2024-06-24 | 18.48 | $52.26 | — |
| 2024-06-21 | 18.48 | $52.26 | — |
| 2024-06-20 | 18.48 | $52.26 | 100 |
| 2024-06-18 | 19.63 | $52.75 | — |
| 2024-06-17 | 19.63 | $52.75 | — |
| 2024-06-14 | 19.63 | $52.75 | 7300 |
| 2024-06-13 | 23.92 | $54.39 | — |
| 2024-06-12 | 23.92 | $54.39 | 1200 |
| 2024-06-11 | 23.95 | $54.40 | — |
| 2024-06-10 | 23.95 | $54.40 | — |
| 2024-06-07 | 23.95 | $54.40 | 1200 |
| 2024-06-06 | 26.68 | $55.39 | 200 |
| 2024-06-05 | 29.63 | $56.30 | — |
| 2024-06-04 | 29.63 | $56.30 | 1100 |
| 2024-06-03 | 35.22 | $57.75 | — |
| 2024-05-31 | 35.22 | $57.75 | 700 |
| 2024-05-30 | 34.83 | $57.70 | — |
| 2024-05-29 | 34.83 | $57.70 | 1500 |
| 2024-05-28 | 58.36 | $61.48 | — |
| 2024-05-24 | 58.36 | $61.48 | — |
| 2024-05-23 | 58.36 | $61.48 | — |
| 2024-05-22 | 58.36 | $61.48 | — |
| 2024-05-21 | 58.36 | $61.48 | — |
| 2024-05-20 | 58.36 | $61.48 | — |
| 2024-05-17 | 58.36 | $61.48 | — |
| 2024-05-16 | 58.36 | $61.48 | — |
| 2024-05-15 | 58.36 | $61.48 | — |
| 2024-05-14 | 58.36 | $61.48 | — |
| 2024-05-13 | 58.36 | $61.48 | 400 |
| 2024-05-10 | 58.77 | $61.55 | — |
| 2024-05-09 | 58.77 | $61.55 | — |
| 2024-05-08 | 58.77 | $61.55 | — |
| 2024-05-07 | 58.77 | $61.55 | 1000 |
| 2024-05-06 | 37.76 | $57.50 | — |
| 2024-05-03 | 37.76 | $57.50 | — |
| 2024-05-02 | 37.76 | $57.50 | — |
| 2024-05-01 | 37.76 | $57.50 | — |
| 2024-04-30 | 37.76 | $57.50 | 4500 |
| 2024-04-29 | 36.34 | $57.27 | 5700 |
| 2024-04-26 | 40.05 | $58.25 | 11400 |
| 2024-04-25 | 42.40 | $58.81 | — |
| 2024-04-24 | 42.40 | $58.81 | 2800 |
| 2024-04-23 | 53.56 | $61.01 | — |
| 2024-04-22 | 53.56 | $61.01 | 400 |
| 2024-04-19 | 48.93 | $60.17 | — |
| 2024-04-18 | 48.93 | $60.17 | 500 |
| 2024-04-17 | 49.41 | $60.26 | — |
| 2024-04-16 | 49.41 | $60.26 | — |
| 2024-04-15 | 49.41 | $60.26 | 900 |
| 2024-04-12 | 49.41 | $60.26 | — |
| 2024-04-11 | 49.41 | $60.26 | — |
| 2024-04-10 | 49.41 | $60.26 | 900 |
| 2024-04-09 | 43.78 | $59.00 | 300 |
| 2024-04-08 | 38.96 | $58.06 | 200 |
| 2024-04-05 | 40.87 | $58.60 | — |
| 2024-04-04 | 40.87 | $58.60 | 2000 |
| 2024-04-03 | 50.41 | $60.91 | — |
| 2024-04-02 | 50.41 | $60.91 | — |
| 2024-04-01 | 50.41 | $60.91 | — |
| 2024-03-28 | 50.41 | $60.91 | — |
| 2024-03-27 | 50.41 | $60.91 | 1500 |
| 2024-03-26 | 53.38 | $61.62 | 200 |
| 2024-03-25 | 53.59 | $61.67 | — |
| 2024-03-22 | 53.59 | $61.67 | — |
| 2024-03-21 | 53.59 | $61.67 | — |
| 2024-03-20 | 53.59 | $61.67 | 200 |
| 2024-03-19 | 46.42 | $59.59 | 2400 |
| 2024-03-18 | 45.30 | $59.30 | — |
| 2024-03-15 | 45.30 | $59.30 | 200 |
| 2024-03-14 | 50.16 | $60.79 | — |
| 2024-03-13 | 50.16 | $60.79 | — |
| 2024-03-12 | 50.16 | $60.79 | 100 |
| 2024-03-11 | 47.30 | $59.91 | 400 |
| 2024-03-08 | 53.27 | $61.72 | 200 |
| 2024-03-07 | 52.74 | $61.55 | 500 |
| 2024-03-06 | 46.81 | $59.80 | — |
| 2024-03-05 | 46.81 | $59.80 | 1000 |
| 2024-03-04 | 51.00 | $61.07 | 200 |
| 2024-03-01 | 54.35 | $61.99 | 300 |
| 2024-02-29 | 45.12 | $59.51 | — |
| 2024-02-28 | 45.12 | $59.51 | — |
| 2024-02-27 | 45.12 | $59.51 | 800 |
| 2024-02-26 | 52.80 | $61.59 | 1400 |
| 2024-02-23 | 53.59 | $61.78 | — |
| 2024-02-22 | 53.59 | $61.78 | 500 |
| 2024-02-21 | 57.97 | $62.84 | 200 |
| 2024-02-20 | 57.85 | $62.80 | — |
| 2024-02-16 | 57.85 | $62.80 | 1800 |
| 2024-02-15 | 55.64 | $62.05 | — |
| 2024-02-14 | 55.64 | $62.05 | 1000 |
| 2024-02-13 | 56.75 | $62.36 | — |
| 2024-02-12 | 56.75 | $62.36 | — |
| 2024-02-09 | 56.75 | $62.36 | — |
| 2024-02-08 | 56.75 | $62.36 | — |
| 2024-02-07 | 56.75 | $62.36 | — |
| 2024-02-06 | 56.75 | $62.36 | 900 |
| 2024-02-05 | 56.80 | $62.38 | 2000 |
| 2024-02-02 | 53.35 | $60.73 | 400 |
| 2024-02-01 | 57.28 | $62.22 | — |
| 2024-01-31 | 57.28 | $62.22 | 500 |
| 2024-01-30 | 46.07 | $57.56 | 500 |
| 2024-01-29 | 51.49 | $59.53 | 400 |
| 2024-01-26 | 46.87 | $58.00 | 100 |
| 2024-01-25 | 46.87 | $58.00 | 1000 |
| 2024-01-24 | 41.12 | $56.26 | — |
| 2024-01-23 | 41.12 | $56.26 | 900 |
| 2024-01-22 | 41.59 | $56.46 | — |
| 2024-01-19 | 41.59 | $56.46 | 3600 |
| 2024-01-18 | 35.65 | $54.66 | — |
| 2024-01-17 | 35.65 | $54.66 | 300 |
| 2024-01-16 | 41.91 | $57.59 | 400 |
| 2024-01-12 | 47.14 | $59.54 | — |
| 2024-01-11 | 47.14 | $59.54 | — |
| 2024-01-10 | 47.14 | $59.54 | — |
| 2024-01-09 | 47.14 | $59.54 | 700 |
| 2024-01-08 | 51.03 | $61.00 | — |
| 2024-01-05 | 51.03 | $61.00 | — |
| 2024-01-04 | 51.03 | $61.00 | — |
| 2024-01-03 | 51.03 | $61.00 | 100 |
| 2024-01-02 | 60.78 | $64.49 | — |
| 2023-12-29 | 60.78 | $64.49 | 800 |
| 2023-12-28 | 60.97 | $64.55 | 500 |
| 2023-12-27 | 60.39 | $64.24 | 600 |
| 2023-12-26 | 66.95 | $66.40 | 900 |
| 2023-12-22 | 59.85 | $62.70 | — |
| 2023-12-21 | 59.85 | $62.70 | 700 |
| 2023-12-20 | 62.99 | $63.65 | 200 |
| 2023-12-19 | 69.59 | $65.46 | 400 |
| 2023-12-18 | 66.64 | $63.85 | — |
| 2023-12-15 | 66.64 | $63.85 | 100 |
| 2023-12-14 | 67.78 | $64.16 | 500 |
| 2023-12-13 | 58.71 | $59.99 | 500 |
| 2023-12-12 | 53.56 | $58.26 | 800 |
| 2023-12-11 | 58.75 | $59.55 | 900 |
| 2023-12-08 | 58.63 | $59.51 | 400 |
| 2023-12-07 | 54.14 | $58.07 | 300 |
| 2023-12-06 | 54.77 | $58.23 | — |
| 2023-12-05 | 54.77 | $58.23 | 700 |
| 2023-12-04 | 53.46 | $57.80 | 500 |
| 2023-12-01 | 51.73 | $57.24 | 200 |
| 2023-11-30 | 47.67 | $56.01 | 100 |
| 2023-11-29 | 48.82 | $56.37 | — |
| 2023-11-28 | 48.82 | $56.37 | 300 |
| 2023-11-27 | 57.91 | $58.99 | 300 |
| 2023-11-24 | 47.48 | $56.05 | — |
| 2023-11-22 | 47.48 | $56.05 | 500 |
| 2023-11-21 | 50.15 | $56.75 | 700 |
| 2023-11-20 | 59.90 | $58.88 | 500 |
| 2023-11-17 | 53.99 | $57.40 | — |
| 2023-11-16 | 53.99 | $57.40 | — |
| 2023-11-15 | 53.99 | $57.40 | 800 |
| 2023-11-14 | 53.48 | $57.27 | 2000 |
| 2023-11-13 | 47.45 | $55.87 | 100 |
| 2023-11-10 | 47.45 | $55.87 | 900 |
| 2023-11-09 | 47.45 | $55.87 | 1000 |
| 2023-11-08 | 47.91 | $55.99 | — |
| 2023-11-07 | 47.91 | $55.99 | 1200 |
| 2023-11-06 | 48.44 | $56.14 | — |
| 2023-11-03 | 48.44 | $56.14 | 4900 |
| 2023-11-02 | 34.21 | $52.86 | — |
| 2023-11-01 | 34.21 | $52.86 | 700 |
| 2023-10-31 | 34.21 | $52.86 | — |
| 2023-10-30 | 34.21 | $52.86 | 2300 |
| 2023-10-27 | 31.24 | $52.23 | — |
| 2023-10-26 | 31.24 | $52.23 | 6100 |
| 2023-10-25 | 19.48 | $49.97 | — |
| 2023-10-24 | 19.48 | $49.97 | 200 |
| 2023-10-23 | 19.97 | $50.33 | 1100 |
| 2023-10-20 | 12.45 | $49.04 | 700 |
| 2023-10-19 | 13.84 | $50.49 | 1000 |
| 2023-10-18 | 15.91 | $52.27 | — |
| 2023-10-17 | 15.91 | $52.27 | 500 |
| 2023-10-16 | 17.10 | $53.19 | 2100 |
| 2023-10-13 | 17.10 | $53.19 | — |
| 2023-10-12 | 17.10 | $53.19 | 1600 |
| 2023-10-11 | 22.38 | $56.57 | 500 |
| 2023-10-10 | 17.81 | $55.93 | 400 |
| 2023-10-09 | 9.26 | $54.85 | 200 |
| 2023-10-06 | 12.53 | $57.70 | — |
| 2023-10-05 | 12.53 | $57.70 | — |
| 2023-10-04 | 12.53 | $57.70 | 1700 |
| 2023-10-03 | 12.94 | $58.00 | — |
| 2023-10-02 | 12.94 | $58.00 | — |
| 2023-09-29 | 12.94 | $58.00 | — |
| 2023-09-28 | 12.94 | $58.00 | 1600 |
| 2023-09-27 | 14.26 | $59.03 | 500 |
| 2023-09-26 | 14.26 | $59.03 | — |
| 2023-09-25 | 14.26 | $59.03 | 25800 |
| 2023-09-22 | 15.18 | $59.75 | 200 |
| 2023-09-21 | 17.80 | $61.48 | 100 |
| 2023-09-20 | 17.80 | $61.48 | — |
| 2023-09-19 | 17.80 | $61.48 | 100 |
| 2023-09-18 | 17.80 | $61.48 | 500 |
| 2023-09-15 | 24.94 | $64.99 | — |
| 2023-09-14 | 24.94 | $64.99 | — |
| 2023-09-13 | 24.94 | $64.99 | — |
| 2023-09-12 | 24.94 | $64.99 | — |
| 2023-09-11 | 24.94 | $64.99 | 300 |
| 2023-09-08 | 31.58 | $67.37 | — |
| 2023-09-07 | 31.58 | $67.37 | — |
| 2023-09-06 | 31.58 | $67.37 | — |
| 2023-09-05 | 31.58 | $67.37 | — |
| 2023-09-01 | 31.58 | $67.37 | — |
| 2023-08-31 | 31.58 | $67.37 | — |
| 2023-08-30 | 31.58 | $67.37 | — |
| 2023-08-29 | 31.58 | $67.37 | — |
| 2023-08-28 | 31.58 | $67.37 | 200 |
| 2023-08-25 | 27.11 | $66.50 | — |
| 2023-08-24 | 27.11 | $66.50 | — |
| 2023-08-23 | 27.11 | $66.50 | 800 |
| 2023-08-22 | 27.11 | $66.50 | 3100 |
| 2023-08-21 | 26.57 | $66.38 | 100 |
| 2023-08-18 | 26.57 | $66.38 | 1100 |
| 2023-08-17 | 36.18 | $71.16 | — |
| 2023-08-16 | 36.18 | $71.16 | — |
| 2023-08-15 | 36.18 | $71.16 | — |
| 2023-08-14 | 36.18 | $71.16 | — |
| 2023-08-11 | 36.18 | $71.16 | 400 |
| 2023-08-10 | 37.99 | $71.97 | 1500 |
| 2023-08-09 | 63.97 | $78.92 | — |
| 2023-08-08 | 63.97 | $78.92 | — |
| 2023-08-07 | 63.97 | $78.92 | — |
| 2023-08-04 | 63.97 | $78.92 | 100 |
| 2023-08-03 | 63.97 | $78.92 | — |
| 2023-08-02 | 63.97 | $78.92 | — |
| 2023-08-01 | 63.97 | $78.92 | — |
| 2023-07-31 | 63.97 | $78.92 | — |
| 2023-07-28 | 63.97 | $78.92 | 200 |
| 2023-07-27 | 53.68 | $75.34 | — |
| 2023-07-26 | 53.68 | $75.34 | 1000 |
| 2023-07-25 | 50.78 | $74.52 | — |
| 2023-07-24 | 50.78 | $74.52 | — |
| 2023-07-21 | 50.78 | $74.52 | 100 |
| 2023-07-20 | 50.78 | $74.52 | — |
| 2023-07-19 | 50.78 | $74.52 | 200 |
| 2023-07-18 | 56.98 | $76.36 | 100 |
| 2023-07-17 | 56.98 | $76.36 | — |
| 2023-07-14 | 56.98 | $76.36 | — |
| 2023-07-13 | 56.98 | $76.36 | 200 |
| 2023-07-12 | 34.43 | $70.00 | — |
| 2023-07-11 | 34.43 | $70.00 | — |
| 2023-07-10 | 34.43 | $70.00 | — |
| 2023-07-07 | 34.43 | $70.00 | — |
| 2023-07-06 | 34.43 | $70.00 | — |
| 2023-07-05 | 34.43 | $70.00 | — |
| 2023-07-03 | 34.43 | $70.00 | — |
| 2023-06-30 | 34.43 | $70.00 | — |
| 2023-06-29 | 34.43 | $70.00 | 700 |
| 2023-06-28 | 37.57 | $71.61 | — |
| 2023-06-27 | 37.57 | $71.61 | — |
| 2023-06-26 | 37.57 | $71.61 | 2900 |
| 2023-06-23 | 36.78 | $71.35 | 600 |
| 2023-06-22 | 32.01 | $69.85 | — |
| 2023-06-21 | 32.01 | $69.85 | — |
| 2023-06-20 | 32.01 | $69.85 | — |
| 2023-06-16 | 32.01 | $69.85 | — |
| 2023-06-15 | 32.01 | $69.85 | 100 |
| 2023-06-14 | 31.87 | $69.80 | 600 |
| 2023-06-13 | 31.87 | $69.80 | 400 |
| 2023-06-12 | 31.68 | $69.72 | 600 |
| 2023-06-09 | 22.95 | $66.34 | 400 |
| 2023-06-08 | 35.32 | $76.09 | — |
| 2023-06-07 | 35.32 | $76.09 | 100 |
| 2023-06-06 | 41.20 | $78.95 | — |
| 2023-06-05 | 41.20 | $78.95 | — |
| 2023-06-02 | 41.20 | $78.95 | 200 |
| 2023-06-01 | 37.95 | $77.90 | 200 |
| 2023-05-31 | 38.33 | $78.10 | — |
| 2023-05-30 | 38.33 | $78.10 | — |
| 2023-05-26 | 38.33 | $78.10 | — |
| 2023-05-25 | 38.33 | $78.10 | 2100 |
| 2023-05-24 | 33.25 | $76.25 | 100 |
| 2023-05-23 | 54.64 | $85.50 | — |
| 2023-05-22 | 54.64 | $85.50 | — |
| 2023-05-19 | 54.64 | $85.50 | — |
| 2023-05-18 | 54.64 | $85.50 | — |
| 2023-05-17 | 54.64 | $85.50 | — |
| 2023-05-16 | 54.64 | $85.50 | — |
| 2023-05-15 | 54.64 | $85.50 | 100 |
| 2023-05-12 | 57.58 | $86.55 | 600 |
| 2023-05-11 | 51.25 | $83.88 | — |
| 2023-05-10 | 51.25 | $83.88 | — |
| 2023-05-09 | 51.25 | $83.88 | 1600 |
| 2023-05-08 | 63.06 | $87.79 | — |
| 2023-05-05 | 63.06 | $87.79 | 300 |
| 2023-05-04 | 56.10 | $84.81 | — |
| 2023-05-03 | 56.10 | $84.81 | 200 |
| 2023-05-02 | 64.50 | $87.09 | 300 |
| 2023-05-01 | 69.76 | $88.30 | — |
| 2023-04-28 | 69.76 | $88.30 | 1500 |
| 2023-04-27 | 60.63 | $84.49 | 400 |
| 2023-04-26 | 74.75 | $87.00 | — |
| 2023-04-25 | 74.75 | $87.00 | 200 |
| 2023-04-24 | 53.19 | $81.50 | — |
| 2023-04-21 | 53.19 | $81.50 | — |
| 2023-04-20 | 53.19 | $81.50 | — |
| 2023-04-19 | 53.19 | $81.50 | — |
| 2023-04-18 | 53.19 | $81.50 | 300 |
| 2023-04-17 | 53.19 | $81.50 | — |
| 2023-04-14 | 53.19 | $81.50 | — |
| 2023-04-13 | 53.19 | $81.50 | — |
| 2023-04-12 | 53.19 | $81.50 | — |
| 2023-04-11 | 53.19 | $81.50 | 500 |
| 2023-04-10 | 56.28 | $82.09 | — |
| 2023-04-06 | 56.28 | $82.09 | 300 |
| 2023-04-05 | 52.80 | $81.26 | — |
| 2023-04-04 | 52.80 | $81.26 | — |
| 2023-04-03 | 52.80 | $81.26 | — |
| 2023-03-31 | 52.80 | $81.26 | — |
| 2023-03-30 | 52.80 | $81.26 | — |
| 2023-03-29 | 52.80 | $81.26 | 300 |
| 2023-03-28 | 47.84 | $79.91 | — |
| 2023-03-27 | 47.84 | $79.91 | — |
| 2023-03-24 | 47.84 | $79.91 | 200 |
| 2023-03-23 | 43.38 | $78.73 | — |
| 2023-03-22 | 43.38 | $78.73 | 600 |
| 2023-03-21 | 46.16 | $79.65 | 700 |
| 2023-03-20 | 47.41 | $80.05 | 100 |
| 2023-03-17 | 31.80 | $76.50 | — |
| 2023-03-16 | 31.80 | $76.50 | — |
| 2023-03-15 | 31.80 | $76.50 | 700 |
| 2023-03-14 | 22.33 | $74.80 | — |
| 2023-03-13 | 22.33 | $74.80 | — |
| 2023-03-10 | 22.33 | $74.80 | 200 |
| 2023-03-09 | 24.86 | $76.25 | 2500 |
| 2023-03-08 | 27.08 | $77.36 | — |
| 2023-03-07 | 27.08 | $77.36 | 200 |
| 2023-03-06 | 34.05 | $80.17 | 300 |
| 2023-03-03 | 43.60 | $82.69 | — |
| 2023-03-02 | 43.60 | $82.69 | — |
| 2023-03-01 | 43.60 | $82.69 | — |
| 2023-02-28 | 43.60 | $82.69 | — |
| 2023-02-27 | 43.60 | $82.69 | 300 |
| 2023-02-24 | 52.29 | $84.62 | — |
| 2023-02-23 | 52.29 | $84.62 | — |
| 2023-02-22 | 52.29 | $84.62 | 300 |
| 2023-02-21 | 51.34 | $84.40 | 2000 |
| 2023-02-17 | 52.37 | $84.63 | — |
| 2023-02-16 | 52.37 | $84.63 | — |
| 2023-02-15 | 52.37 | $84.63 | — |
| 2023-02-14 | 52.37 | $84.63 | — |
| 2023-02-13 | 52.37 | $84.63 | — |
| 2023-02-10 | 52.37 | $84.63 | — |
| 2023-02-09 | 52.37 | $84.63 | — |
| 2023-02-08 | 52.37 | $84.63 | — |
| 2023-02-07 | 52.37 | $84.63 | — |
| 2023-02-06 | 52.37 | $84.63 | 100 |
| 2023-02-03 | 64.35 | $88.18 | — |
| 2023-02-02 | 64.35 | $88.18 | — |
| 2023-02-01 | 64.35 | $88.18 | 600 |
| 2023-01-31 | 56.26 | $84.83 | — |
| 2023-01-30 | 56.26 | $84.83 | 100 |
| 2023-01-27 | 65.51 | $87.14 | — |
| 2023-01-26 | 65.51 | $87.14 | — |
| 2023-01-25 | 65.51 | $87.14 | — |
| 2023-01-24 | 65.51 | $87.14 | 300 |
| 2023-01-23 | 65.51 | $87.14 | 400 |
| 2023-01-20 | 63.86 | $86.31 | — |
| 2023-01-19 | 63.86 | $86.31 | 300 |
| 2023-01-18 | 66.02 | $86.94 | 200 |
| 2023-01-17 | 65.65 | $86.73 | 300 |
| 2023-01-13 | 39.80 | $77.99 | — |
| 2023-01-12 | 39.80 | $77.99 | — |
| 2023-01-11 | 39.80 | $77.99 | — |
| 2023-01-10 | 39.80 | $77.99 | — |
| 2023-01-09 | 39.80 | $77.99 | — |
| 2023-01-06 | 39.80 | $77.99 | — |
| 2023-01-05 | 39.80 | $77.99 | — |
| 2023-01-04 | 39.80 | $77.99 | — |
| 2023-01-03 | 39.80 | $77.99 | — |
| 2022-12-30 | 39.80 | $77.99 | 500 |
| 2022-12-29 | 44.42 | $80.01 | — |
| 2022-12-28 | 44.42 | $80.01 | 3000 |
| 2022-12-27 | 45.10 | $80.30 | 600 |
| 2022-12-23 | 45.68 | $80.55 | 100 |
| 2022-12-22 | 45.88 | $80.64 | 100 |
| 2022-12-21 | 45.88 | $80.64 | 100 |
| 2022-12-20 | 61.67 | $86.50 | — |
| 2022-12-19 | 61.67 | $86.50 | — |
| 2022-12-16 | 61.67 | $86.50 | — |
| 2022-12-15 | 61.67 | $86.50 | 400 |
| 2022-12-14 | 58.70 | $85.00 | — |
| 2022-12-13 | 58.70 | $85.00 | — |
| 2022-12-12 | 58.70 | $85.00 | — |
| 2022-12-09 | 58.70 | $85.00 | — |
| 2022-12-08 | 58.70 | $85.00 | — |
| 2022-12-07 | 58.70 | $85.00 | 300 |
| 2022-12-06 | 58.70 | $85.00 | 1600 |
| 2022-12-05 | 57.71 | $84.35 | 3400 |
| 2022-12-02 | 62.41 | $86.50 | 1200 |
| 2022-12-01 | 63.09 | $86.80 | 7400 |
| 2022-11-30 | 57.23 | $82.83 | 7300 |
| 2022-11-29 | 53.53 | $80.74 | 800 |
| 2022-11-28 | 58.44 | $82.88 | 400 |
| 2022-11-25 | 62.98 | $84.65 | 300 |
| 2022-11-23 | 57.61 | $81.61 | 100 |
| 2022-11-22 | 57.61 | $81.61 | — |
| 2022-11-21 | 57.61 | $81.61 | 200 |
| 2022-11-18 | 62.97 | $83.69 | — |
| 2022-11-17 | 62.97 | $83.69 | — |
| 2022-11-16 | 62.97 | $83.69 | — |
| 2022-11-15 | 62.97 | $83.69 | 200 |
| 2022-11-14 | 61.70 | $82.78 | 100 |
| 2022-11-11 | 61.70 | $82.78 | 200 |
| 2022-11-10 | 60.03 | $81.55 | 200 |
| 2022-11-09 | 53.78 | $77.54 | — |
| 2022-11-08 | 53.78 | $77.54 | 4200 |
| 2022-11-07 | 36.72 | $69.88 | — |
| 2022-11-04 | 36.72 | $69.88 | — |
| 2022-11-03 | 36.72 | $69.88 | 1200 |
| 2022-11-02 | 50.46 | $76.47 | 400 |
| 2022-11-01 | 55.95 | $78.29 | — |
| 2022-10-31 | 55.95 | $78.29 | — |
| 2022-10-28 | 55.95 | $78.29 | — |
| 2022-10-27 | 55.95 | $78.29 | — |
| 2022-10-26 | 55.95 | $78.29 | — |
| 2022-10-25 | 55.95 | $78.29 | 400 |
| 2022-10-24 | 47.00 | $74.45 | — |
| 2022-10-21 | 47.00 | $74.45 | 700 |
| 2022-10-20 | 48.63 | $75.15 | 100 |
| 2022-10-19 | 41.02 | $72.40 | 200 |
| 2022-10-18 | 36.99 | $71.15 | — |
| 2022-10-17 | 36.99 | $71.15 | — |
| 2022-10-14 | 36.99 | $71.15 | 100 |
| 2022-10-13 | 37.43 | $71.40 | 2000 |
| 2022-10-12 | 42.85 | $74.21 | 1400 |
| 2022-10-11 | 42.85 | $74.21 | — |
| 2022-10-10 | 42.85 | $74.21 | — |
| 2022-10-07 | 42.85 | $74.21 | — |
| 2022-10-06 | 42.85 | $74.21 | 200 |
| 2022-10-05 | 49.88 | $77.74 | 100 |
| 2022-10-04 | 39.33 | $73.80 | — |
| 2022-10-03 | 39.33 | $73.80 | 1000 |
| 2022-09-30 | 37.52 | $73.20 | 800 |
| 2022-09-29 | 30.43 | $71.04 | 200 |
| 2022-09-28 | 28.98 | $70.63 | 400 |
| 2022-09-27 | 29.36 | $70.90 | — |
| 2022-09-26 | 29.36 | $70.90 | 100 |
| 2022-09-23 | 31.90 | $72.70 | — |
| 2022-09-22 | 31.90 | $72.70 | 200 |
| 2022-09-21 | 34.03 | $74.14 | 700 |
| 2022-09-20 | 27.42 | $72.07 | — |
| 2022-09-19 | 27.42 | $72.07 | 3500 |
| 2022-09-16 | 29.55 | $73.72 | 100 |
| 2022-09-15 | 29.55 | $73.72 | 200 |
| 2022-09-14 | 36.98 | $78.45 | 200 |
| 2022-09-13 | 37.95 | $78.96 | 200 |
| 2022-09-12 | 42.99 | $81.34 | — |
| 2022-09-09 | 42.99 | $81.34 | 700 |
| 2022-09-08 | 28.72 | $77.36 | 300 |
| 2022-09-07 | 28.72 | $77.36 | 1000 |
| 2022-09-06 | 45.63 | $83.89 | — |
| 2022-09-02 | 45.63 | $83.89 | 1900 |
| 2022-09-01 | 45.63 | $83.89 | — |
| 2022-08-31 | 45.63 | $83.89 | — |
| 2022-08-30 | 45.63 | $83.89 | — |
| 2022-08-29 | 45.63 | $83.89 | — |
| 2022-08-26 | 45.63 | $83.89 | — |
| 2022-08-25 | 45.63 | $83.89 | — |
| 2022-08-24 | 45.63 | $83.89 | — |
| 2022-08-23 | 45.63 | $83.89 | — |
| 2022-08-22 | 45.63 | $83.89 | 400 |
| 2022-08-19 | 74.87 | $91.50 | — |
| 2022-08-18 | 74.87 | $91.50 | 100 |
| 2022-08-17 | 74.87 | $91.50 | — |
| 2022-08-16 | 74.87 | $91.50 | — |
| 2022-08-15 | 74.87 | $91.50 | 900 |
| 2022-08-12 | 72.65 | $90.25 | 300 |
| 2022-08-11 | 67.76 | $88.00 | — |
| 2022-08-10 | 67.76 | $88.00 | 200 |
| 2022-08-09 | 58.93 | $85.00 | — |
| 2022-08-08 | 58.93 | $85.00 | — |
| 2022-08-05 | 58.93 | $85.00 | — |
| 2022-08-04 | 58.93 | $85.00 | 300 |
| 2022-08-03 | 58.93 | $85.00 | — |
| 2022-08-02 | 58.93 | $85.00 | 100 |
| 2022-08-01 | 58.93 | $85.00 | 100 |
| 2022-07-29 | 58.93 | $85.00 | — |
| 2022-07-28 | 58.93 | $85.00 | — |
| 2022-07-27 | 58.93 | $85.00 | — |
| 2022-07-26 | 58.93 | $85.00 | 1400 |
| 2022-07-25 | 56.51 | $83.93 | — |
| 2022-07-22 | 56.51 | $83.93 | — |
| 2022-07-21 | 56.51 | $83.93 | 1600 |
| 2022-07-20 | 51.11 | $81.59 | 100 |
| 2022-07-19 | 57.19 | $83.70 | 100 |
| 2022-07-18 | 57.31 | $83.74 | 600 |
| 2022-07-15 | 49.52 | $80.71 | — |
| 2022-07-14 | 49.52 | $80.71 | — |
| 2022-07-13 | 49.52 | $80.71 | — |
| 2022-07-12 | 49.52 | $80.71 | — |
| 2022-07-11 | 49.52 | $80.71 | 200 |
| 2022-07-08 | 36.34 | $76.27 | — |
| 2022-07-07 | 36.34 | $76.27 | — |
| 2022-07-06 | 36.34 | $76.27 | — |
| 2022-07-05 | 36.34 | $76.27 | — |
| 2022-07-01 | 36.34 | $76.27 | — |
| 2022-06-30 | 36.34 | $76.27 | 500 |
| 2022-06-29 | 36.34 | $76.27 | — |
| 2022-06-28 | 36.34 | $76.27 | — |
| 2022-06-27 | 36.34 | $76.27 | — |
| 2022-06-24 | 36.34 | $76.27 | 500 |
| 2022-06-23 | 28.06 | $73.00 | — |
| 2022-06-22 | 28.06 | $73.00 | 2300 |
| 2022-06-21 | 24.56 | $71.71 | — |
| 2022-06-17 | 24.56 | $71.71 | 300 |
| 2022-06-16 | 26.57 | $73.93 | 900 |
| 2022-06-15 | 25.10 | $73.37 | 200 |
| 2022-06-14 | 21.60 | $72.05 | 200 |
| 2022-06-13 | 29.57 | $80.06 | — |
| 2022-06-10 | 29.57 | $80.06 | 900 |
| 2022-06-09 | 42.15 | $87.24 | — |
| 2022-06-08 | 42.15 | $87.24 | — |
| 2022-06-07 | 42.15 | $87.24 | — |
| 2022-06-06 | 42.15 | $87.24 | 800 |
| 2022-06-03 | 37.96 | $85.84 | — |
| 2022-06-02 | 37.96 | $85.84 | 200 |
| 2022-06-01 | 35.58 | $85.05 | 100 |
| 2022-05-31 | 38.29 | $86.59 | — |
| 2022-05-27 | 38.29 | $86.59 | — |
| 2022-05-26 | 38.29 | $86.59 | — |
| 2022-05-25 | 38.29 | $86.59 | — |
| 2022-05-24 | 38.29 | $86.59 | 600 |
| 2022-05-23 | 20.00 | $80.63 | — |
| 2022-05-20 | 20.00 | $80.63 | 300 |
| 2022-05-19 | 20.36 | $81.03 | 100 |
| 2022-05-18 | 22.26 | $82.99 | — |
| 2022-05-17 | 22.26 | $82.99 | — |
| 2022-05-16 | 22.26 | $82.99 | 900 |
| 2022-05-13 | 22.27 | $83.00 | — |
| 2022-05-12 | 22.27 | $83.00 | 100 |
| 2022-05-11 | 34.64 | $92.72 | — |
| 2022-05-10 | 34.64 | $92.72 | — |
| 2022-05-09 | 34.64 | $92.72 | — |
| 2022-05-06 | 34.64 | $92.72 | — |
| 2022-05-05 | 34.64 | $92.72 | — |
| 2022-05-04 | 34.64 | $92.72 | 800 |
| 2022-05-03 | 29.65 | $91.03 | 600 |
| 2022-05-02 | 36.54 | $95.42 | — |
| 2022-04-29 | 36.54 | $95.42 | — |
| 2022-04-28 | 36.54 | $95.42 | — |
| 2022-04-27 | 36.54 | $95.42 | 300 |
| 2022-04-26 | 44.23 | $99.45 | — |
| 2022-04-25 | 44.23 | $99.45 | — |
| 2022-04-22 | 44.23 | $99.45 | — |
| 2022-04-21 | 44.23 | $99.45 | — |
| 2022-04-20 | 44.23 | $99.45 | 600 |
| 2022-04-19 | 49.63 | $102.14 | — |
| 2022-04-18 | 49.63 | $102.14 | 200 |
| 2022-04-14 | 45.53 | $100.30 | — |
| 2022-04-13 | 45.53 | $100.30 | — |
| 2022-04-12 | 45.53 | $100.30 | — |
| 2022-04-11 | 45.53 | $100.30 | 100 |
| 2022-04-08 | 57.96 | $106.25 | — |
| 2022-04-07 | 57.96 | $106.25 | 400 |
| 2022-04-06 | 57.77 | $106.14 | — |
| 2022-04-05 | 57.77 | $106.14 | — |
| 2022-04-04 | 57.77 | $106.14 | — |
| 2022-04-01 | 57.77 | $106.14 | — |
| 2022-03-31 | 57.77 | $106.14 | 200 |
| 2022-03-30 | 52.78 | $102.86 | — |
| 2022-03-29 | 52.78 | $102.86 | 100 |
| 2022-03-28 | 40.39 | $96.46 | — |
| 2022-03-25 | 40.39 | $96.46 | — |
| 2022-03-24 | 40.39 | $96.46 | — |
| 2022-03-23 | 40.39 | $96.46 | 100 |
| 2022-03-22 | 40.39 | $96.46 | 100 |
| 2022-03-21 | 40.39 | $96.46 | — |
| 2022-03-18 | 40.39 | $96.46 | — |
| 2022-03-17 | 40.39 | $96.46 | — |
| 2022-03-16 | 40.39 | $96.46 | 200 |
| 2022-03-15 | 19.30 | $86.35 | — |
| 2022-03-14 | 19.30 | $86.35 | — |
| 2022-03-11 | 19.30 | $86.35 | 1800 |
| 2022-03-10 | 29.89 | $98.16 | — |
| 2022-03-09 | 29.89 | $98.16 | 700 |
| 2022-03-08 | 29.89 | $98.16 | — |
| 2022-03-07 | 29.89 | $98.16 | — |
| 2022-03-04 | 29.89 | $98.16 | — |
| 2022-03-03 | 29.89 | $98.16 | — |
| 2022-03-02 | 29.89 | $98.16 | — |
| 2022-03-01 | 29.89 | $98.16 | 300 |
| 2022-02-28 | 22.69 | $95.14 | — |
| 2022-02-25 | 22.69 | $95.14 | 100 |
| 2022-02-24 | 25.66 | $98.91 | — |
| 2022-02-23 | 25.66 | $98.91 | 1000 |
| 2022-02-22 | 24.31 | $98.34 | — |
| 2022-02-18 | 24.31 | $98.34 | — |
| 2022-02-17 | 24.31 | $98.34 | 100 |
| 2022-02-16 | 41.00 | $113.24 | 100 |
| 2022-02-15 | 41.00 | $113.24 | — |
| 2022-02-14 | 41.00 | $113.24 | — |
| 2022-02-11 | 41.00 | $113.24 | — |
| 2022-02-10 | 41.00 | $113.24 | — |
| 2022-02-09 | 41.00 | $113.24 | — |
| 2022-02-08 | 41.00 | $113.24 | — |
| 2022-02-07 | 41.00 | $113.24 | — |
| 2022-02-04 | 41.00 | $113.24 | — |
| 2022-02-03 | 41.00 | $113.24 | — |
| 2022-02-02 | 41.00 | $113.24 | 300 |
| 2022-02-01 | 35.74 | $110.12 | 2100 |
| 2022-01-31 | 28.85 | $106.55 | 100 |
| 2022-01-28 | 26.11 | $105.25 | 100 |
| 2022-01-27 | 24.56 | $104.52 | — |
| 2022-01-26 | 24.56 | $104.52 | 300 |
| 2022-01-25 | 22.29 | $103.39 | — |
| 2022-01-24 | 22.29 | $103.39 | 100 |
| 2022-01-21 | 29.95 | $114.00 | — |
| 2022-01-20 | 29.95 | $114.00 | 200 |
| 2022-01-19 | 37.38 | $120.80 | — |
| 2022-01-18 | 37.38 | $120.80 | — |
| 2022-01-14 | 37.38 | $120.80 | — |
| 2022-01-13 | 37.38 | $120.80 | — |
| 2022-01-12 | 37.38 | $120.80 | 100 |
| 2022-01-11 | 34.03 | $119.00 | — |
| 2022-01-10 | 34.03 | $119.00 | 800 |
| 2022-01-07 | 54.89 | $133.15 | — |
| 2022-01-06 | 54.89 | $133.15 | — |
| 2022-01-05 | 54.89 | $133.15 | — |
| 2022-01-04 | 54.89 | $133.15 | — |
| 2022-01-03 | 54.89 | $133.15 | — |
| 2021-12-31 | 54.89 | $133.15 | 300 |
| 2021-12-30 | 64.41 | $137.79 | — |
| 2021-12-29 | 64.41 | $137.79 | 800 |
| 2021-12-28 | 51.01 | $129.68 | — |
| 2021-12-27 | 51.01 | $129.68 | — |
| 2021-12-23 | 51.01 | $129.68 | — |
| 2021-12-22 | 51.01 | $129.68 | 200 |
| 2021-12-21 | 63.97 | $135.04 | — |
| 2021-12-20 | 63.97 | $135.04 | 100 |
| 2021-12-17 | 68.55 | $136.60 | 300 |
| 2021-12-16 | 76.33 | $138.94 | 400 |
| 2021-12-15 | 75.56 | $138.26 | 400 |
| 2021-12-14 | 52.01 | $127.40 | — |
| 2021-12-13 | 52.01 | $127.40 | — |
| 2021-12-10 | 52.01 | $127.40 | — |
| 2021-12-09 | 52.01 | $127.40 | — |
| 2021-12-08 | 52.01 | $127.40 | — |
| 2021-12-07 | 52.01 | $127.40 | — |
| 2021-12-06 | 52.01 | $127.40 | 200 |
| 2021-12-03 | 51.56 | $127.25 | 200 |
| 2021-12-02 | 62.97 | $130.30 | — |
| 2021-12-01 | 62.97 | $130.30 | — |
| 2021-11-30 | 62.97 | $130.30 | — |
| 2021-11-29 | 62.97 | $130.30 | — |
| 2021-11-26 | 62.97 | $130.30 | — |
| 2021-11-24 | 62.97 | $130.30 | — |
| 2021-11-23 | 62.97 | $130.30 | 100 |
| 2021-11-22 | 77.42 | $133.98 | 100 |
| 2021-11-19 | 77.42 | $133.98 | 100 |
| 2021-11-18 | 77.42 | $133.98 | — |
| 2021-11-17 | 77.42 | $133.98 | — |
| 2021-11-16 | 77.42 | $133.98 | 600 |
| 2021-11-15 | 58.39 | $124.50 | — |
| 2021-11-12 | 58.39 | $124.50 | — |
| 2021-11-11 | 58.39 | $124.50 | — |
| 2021-11-10 | 58.39 | $124.50 | — |
| 2021-11-09 | 58.39 | $124.50 | — |
| 2021-11-08 | 58.39 | $124.50 | — |
| 2021-11-05 | 58.39 | $124.50 | 800 |
| 2021-11-04 | 62.18 | $125.48 | — |
| 2021-11-03 | 62.18 | $125.48 | — |
| 2021-11-02 | 62.18 | $125.48 | — |
| 2021-11-01 | 62.18 | $125.48 | — |
| 2021-10-29 | 62.18 | $125.48 | — |
| 2021-10-28 | 62.18 | $125.48 | — |
| 2021-10-27 | 62.18 | $125.48 | — |
| 2021-10-26 | 62.18 | $125.48 | — |
| 2021-10-25 | 62.18 | $125.48 | — |
| 2021-10-22 | 62.18 | $125.48 | 700 |
| 2021-10-21 | 59.40 | $123.75 | 100 |
| 2021-10-20 | 56.69 | $122.20 | — |
| 2021-10-19 | 56.69 | $122.20 | 100 |
| 2021-10-18 | 54.57 | $121.00 | — |
| 2021-10-15 | 54.57 | $121.00 | 200 |
| 2021-10-14 | 19.45 | $109.15 | — |
| 2021-10-13 | 19.45 | $109.15 | 100 |
| 2021-10-12 | 19.45 | $109.15 | — |
| 2021-10-11 | 19.45 | $109.15 | 300 |
| 2021-10-08 | 30.56 | $115.99 | — |
| 2021-10-07 | 30.56 | $115.99 | 500 |
| 2021-10-06 | 31.26 | $116.29 | 500 |
| 2021-10-05 | 32.70 | $116.89 | — |
| 2021-10-04 | 32.70 | $116.89 | — |
| 2021-10-01 | 32.70 | $116.89 | — |
| 2021-09-30 | 32.70 | $116.89 | — |
| 2021-09-29 | 32.70 | $116.89 | 1700 |
| 2021-09-28 | 64.26 | $125.18 | — |
| 2021-09-27 | 64.26 | $125.18 | — |
| 2021-09-24 | 64.26 | $125.18 | — |
| 2021-09-23 | 64.26 | $125.18 | 300 |
| 2021-09-22 | 88.29 | $128.05 | — |
| 2021-09-21 | 88.29 | $128.05 | — |
| 2021-09-20 | 88.29 | $128.05 | — |
| 2021-09-17 | 88.29 | $128.05 | — |
| 2021-09-16 | 88.29 | $128.05 | — |
| 2021-09-15 | 88.29 | $128.05 | — |
| 2021-09-14 | 88.29 | $128.05 | — |
| 2021-09-13 | 88.29 | $128.05 | — |
| 2021-09-10 | 88.29 | $128.05 | 200 |
| 2021-09-09 | 84.47 | $125.05 | — |
| 2021-09-08 | 84.47 | $125.05 | — |
| 2021-09-07 | 84.47 | $125.05 | — |
| 2021-09-03 | 84.47 | $125.05 | 100 |
| 2021-09-02 | 84.47 | $125.05 | — |
| 2021-09-01 | 84.47 | $125.05 | — |
| 2021-08-31 | 84.47 | $125.05 | 2100 |
| 2021-08-30 | 84.47 | $125.05 | — |
| 2021-08-27 | 84.47 | $125.05 | 100 |
| 2021-08-26 | 83.26 | $124.00 | — |
| 2021-08-25 | 83.26 | $124.00 | — |
| 2021-08-24 | 83.26 | $124.00 | — |
| 2021-08-23 | 83.26 | $124.00 | 300 |
| 2021-08-20 | 83.41 | $124.03 | — |
| 2021-08-19 | 83.41 | $124.03 | 200 |
| 2021-08-18 | 78.41 | $119.78 | — |
| 2021-08-17 | 78.41 | $119.78 | — |
| 2021-08-16 | 78.41 | $119.78 | — |
| 2021-08-13 | 78.41 | $119.78 | — |
| 2021-08-12 | 78.41 | $119.78 | — |
| 2021-08-11 | 78.41 | $119.78 | — |
| 2021-08-10 | 78.41 | $119.78 | — |
| 2021-08-09 | 78.41 | $119.78 | 1100 |
| 2021-08-06 | 99.60 | $124.30 | — |
| 2021-08-05 | 99.60 | $124.30 | 100 |
| 2021-08-04 | 99.18 | $114.90 | — |
| 2021-08-03 | 99.18 | $114.90 | — |
| 2021-08-02 | 99.18 | $114.90 | — |
| 2021-07-30 | 99.18 | $114.90 | — |
| 2021-07-29 | 99.18 | $114.90 | — |
| 2021-07-28 | 99.18 | $114.90 | 400 |
| 2021-07-27 | 98.21 | $108.16 | — |
| 2021-07-26 | 98.21 | $108.16 | — |
| 2021-07-23 | 98.21 | $108.16 | 100 |
| 2021-07-22 | 98.21 | $108.16 | 100 |
| 2021-07-21 | 98.21 | $108.16 | 100 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-13
Close Price
$40.61
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.46
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-13 | 0.00 | $40.61 | — |
| 2026-07-10 | 0.00 | $40.61 | — |
| 2026-07-09 | 0.00 | $40.61 | — |
| 2026-07-08 | 0.00 | $40.61 | — |
| 2026-07-07 | 0.00 | $40.61 | — |
| 2026-07-06 | 0.00 | $40.61 | — |
| 2026-07-02 | 0.00 | $40.61 | — |
| 2026-07-01 | 0.00 | $40.61 | — |
| 2026-06-30 | 0.00 | $40.61 | — |
| 2026-06-29 | 0.00 | $40.61 | — |
| 2026-06-26 | 0.00 | $40.61 | — |
| 2026-06-25 | 0.00 | $40.61 | — |
| 2026-06-24 | 0.00 | $40.61 | — |
| 2026-06-23 | 0.00 | $40.61 | — |
| 2026-06-22 | 0.00 | $40.61 | — |
| 2026-06-18 | 0.00 | $40.61 | — |
| 2026-06-17 | 0.00 | $40.61 | — |
| 2026-06-16 | 0.00 | $40.61 | — |
| 2026-06-15 | 0.00 | $40.61 | 100 |
| 2026-05-26 | -100.00 | $38.04 | — |
| 2026-05-22 | -100.00 | $38.04 | — |
| 2026-05-21 | -100.00 | $38.04 | — |
| 2026-05-20 | -100.00 | $38.04 | — |
| 2026-05-19 | -100.00 | $38.04 | — |
| 2026-05-18 | -100.00 | $38.04 | — |
| 2026-05-15 | -100.00 | $38.04 | — |
| 2026-05-14 | -100.00 | $38.04 | — |
| 2026-05-13 | -100.00 | $38.04 | — |
| 2026-05-12 | -100.00 | $38.04 | — |
| 2026-05-11 | -100.00 | $38.04 | — |
| 2026-05-08 | -100.00 | $38.04 | — |
| 2026-05-07 | -100.00 | $38.04 | — |
| 2026-05-06 | -100.00 | $38.04 | — |
| 2026-05-05 | -100.00 | $38.04 | — |
| 2026-05-04 | -100.00 | $38.04 | — |
| 2026-05-01 | -100.00 | $38.04 | — |
| 2026-04-30 | -60.10 | $38.04 | — |
| 2026-04-29 | -60.10 | $38.04 | 100 |
| 2026-04-28 | 0.00 | $41.76 | — |
| 2026-04-27 | 0.00 | $41.76 | — |
| 2026-04-24 | 0.00 | $41.76 | — |
| 2026-04-23 | 0.00 | $41.76 | — |
| 2026-04-22 | 0.00 | $41.76 | — |
| 2026-04-21 | 0.00 | $41.76 | — |
| 2026-04-20 | 0.00 | $41.76 | — |
| 2026-04-17 | 0.00 | $41.76 | 100 |
| 2026-04-16 | 0.00 | $38.20 | — |
| 2026-04-15 | 0.00 | $38.20 | — |
| 2026-04-14 | 0.00 | $38.20 | — |
| 2026-04-13 | 0.00 | $38.20 | — |
| 2026-04-10 | 0.00 | $38.20 | — |
| 2026-04-09 | 0.00 | $38.20 | — |
| 2026-04-08 | 0.00 | $38.20 | — |
| 2026-04-07 | 0.00 | $38.20 | — |
| 2026-04-06 | 0.00 | $38.20 | 2000 |
| 2026-04-02 | -100.00 | $35.57 | — |
| 2026-04-01 | -100.00 | $35.57 | — |
| 2026-03-31 | -100.00 | $35.57 | — |
| 2026-03-30 | -100.00 | $35.57 | — |
| 2026-03-27 | -100.00 | $35.57 | — |
| 2026-03-26 | -100.00 | $35.57 | — |
| 2026-03-25 | -100.00 | $35.57 | — |
| 2026-03-24 | -100.00 | $35.57 | 100 |
| 2026-03-23 | -100.00 | $36.34 | — |
| 2026-03-20 | -100.00 | $36.34 | — |
| 2026-03-19 | -100.00 | $36.34 | — |
| 2026-03-18 | -100.00 | $36.34 | — |
| 2026-03-17 | -100.00 | $36.34 | — |
| 2026-03-16 | -100.00 | $36.34 | — |
| 2026-03-13 | -100.00 | $36.34 | — |
| 2026-03-12 | -90.00 | $36.34 | — |
| 2026-03-11 | -90.00 | $36.34 | — |
| 2026-03-10 | -90.00 | $36.34 | — |
| 2026-03-09 | -90.00 | $36.34 | 100 |
| 2026-03-06 | 0.00 | $41.56 | — |
| 2026-03-05 | 0.00 | $41.56 | — |
| 2026-03-04 | 0.00 | $41.56 | — |
| 2026-03-03 | 0.00 | $41.56 | — |
| 2026-03-02 | 0.00 | $41.56 | — |
| 2026-02-27 | 0.00 | $41.56 | — |
| 2026-02-26 | 0.00 | $41.56 | — |
| 2026-02-25 | 0.00 | $41.56 | — |
| 2026-02-24 | 0.00 | $41.56 | — |
| 2026-02-23 | 0.00 | $41.56 | — |
| 2026-02-20 | 0.00 | $41.56 | — |
| 2026-02-19 | 0.00 | $41.56 | — |
| 2026-02-18 | 0.00 | $41.56 | — |
| 2026-02-17 | 0.00 | $41.56 | — |
| 2026-02-13 | 0.00 | $41.56 | 200 |
| 2026-01-29 | 0.00 | $35.76 | — |
| 2026-01-28 | -37.19 | $35.76 | — |
| 2026-01-27 | -37.19 | $35.76 | — |
| 2026-01-26 | -37.19 | $35.76 | — |
| 2026-01-23 | -37.19 | $35.76 | — |
| 2026-01-22 | -37.19 | $35.76 | — |
| 2026-01-21 | -37.19 | $35.76 | — |
| 2026-01-20 | -37.19 | $35.76 | — |
| 2026-01-16 | -37.19 | $35.76 | — |
| 2026-01-15 | -37.19 | $35.76 | — |
| 2026-01-14 | -37.19 | $35.76 | — |
| 2026-01-13 | -37.19 | $35.76 | — |
| 2026-01-12 | -37.19 | $35.76 | — |
| 2026-01-09 | -37.19 | $35.76 | — |
| 2026-01-08 | -37.19 | $35.76 | — |
| 2026-01-07 | -37.19 | $35.76 | — |
| 2026-01-06 | -37.19 | $35.76 | — |
| 2026-01-05 | -64.15 | $35.76 | — |
| 2026-01-02 | -64.15 | $35.76 | 400 |
| 2025-12-31 | -100.00 | $35.00 | 1100 |
| 2025-12-30 | -81.25 | $36.21 | — |
| 2025-12-29 | -81.25 | $36.21 | — |
| 2025-12-26 | -81.25 | $36.21 | — |
| 2025-12-24 | -81.25 | $36.21 | — |
| 2025-12-23 | -81.25 | $36.21 | — |
| 2025-12-22 | -81.25 | $36.21 | — |
| 2025-12-19 | -81.25 | $36.21 | — |
| 2025-12-18 | -81.25 | $36.21 | — |
| 2025-12-17 | -81.25 | $36.21 | — |
| 2025-12-16 | -81.25 | $36.21 | — |
| 2025-12-15 | -81.25 | $36.21 | 100 |
| 2025-12-12 | -100.00 | $36.00 | — |
| 2025-12-11 | -100.00 | $36.00 | — |
| 2025-12-10 | -100.00 | $36.00 | — |
| 2025-12-09 | -100.00 | $36.00 | — |
| 2025-12-08 | -100.00 | $36.00 | 100 |
| 2025-12-05 | -6.90 | $37.12 | — |
| 2025-12-04 | -6.90 | $37.12 | — |
| 2025-12-03 | -6.90 | $37.12 | — |
| 2025-12-02 | -6.90 | $37.12 | — |
| 2025-12-01 | -6.90 | $37.12 | — |
| 2025-11-28 | -6.90 | $37.12 | — |
| 2025-11-26 | -52.07 | $37.12 | — |
| 2025-11-25 | -52.07 | $37.12 | — |
| 2025-11-24 | -52.07 | $37.12 | — |
| 2025-11-21 | -52.07 | $37.12 | — |
| 2025-11-20 | -52.07 | $37.12 | — |
| 2025-11-19 | -52.07 | $37.12 | — |
| 2025-11-18 | -52.07 | $37.12 | — |
| 2025-11-17 | -52.07 | $37.12 | — |
| 2025-11-14 | -52.07 | $37.12 | 100 |
| 2025-11-13 | -61.50 | $37.18 | — |
| 2025-11-12 | -61.50 | $37.18 | 2300 |
| 2025-11-11 | -100.00 | $36.31 | — |
| 2025-11-10 | -100.00 | $36.31 | — |
| 2025-11-07 | -100.00 | $36.31 | — |
| 2025-11-06 | -100.00 | $36.31 | — |
| 2025-11-05 | -100.00 | $36.31 | — |
| 2025-11-04 | -100.00 | $36.31 | — |
| 2025-11-03 | -100.00 | $36.31 | 15300 |
| 2025-10-31 | -100.00 | $36.94 | 200 |
| 2025-10-30 | -100.00 | $38.00 | — |
| 2025-10-29 | -34.13 | $38.00 | — |
| 2025-10-28 | -34.13 | $38.00 | — |
| 2025-10-27 | -34.13 | $38.00 | — |
| 2025-10-24 | -34.13 | $38.00 | — |
| 2025-10-23 | -34.13 | $38.00 | — |
| 2025-10-22 | -34.13 | $38.00 | — |
| 2025-10-21 | -34.13 | $38.00 | — |
| 2025-10-20 | -34.13 | $38.00 | 100 |
| 2025-10-17 | 0.00 | $38.57 | — |
| 2025-10-16 | 0.00 | $38.57 | — |
| 2025-10-15 | 0.00 | $38.57 | — |
| 2025-10-14 | 0.00 | $38.57 | — |
| 2025-10-13 | 0.00 | $38.57 | — |
| 2025-10-10 | 0.00 | $38.57 | — |
| 2025-10-09 | 0.00 | $38.57 | — |
| 2025-10-08 | 0.00 | $38.57 | — |
| 2025-10-07 | 0.00 | $38.57 | — |
| 2025-10-06 | 0.00 | $38.57 | — |
| 2025-10-03 | 0.00 | $38.57 | 300 |
| 2025-10-02 | 0.00 | $36.90 | — |
| 2025-10-01 | 0.00 | $36.90 | — |
| 2025-09-30 | 0.00 | $36.90 | — |
| 2025-09-29 | 0.00 | $36.90 | — |
| 2025-09-26 | 0.00 | $36.90 | — |
| 2025-09-25 | 0.00 | $36.90 | — |
| 2025-09-24 | 0.00 | $36.90 | — |
| 2025-09-23 | 0.00 | $36.90 | — |
| 2025-09-22 | 0.00 | $36.90 | — |
| 2025-09-19 | 0.00 | $36.90 | 100 |
| 2025-09-18 | 0.00 | $36.00 | 100 |
| 2025-09-17 | -38.46 | $33.73 | — |
| 2025-09-16 | -38.46 | $33.73 | — |
| 2025-09-15 | -38.46 | $33.73 | — |
| 2025-09-12 | -38.46 | $33.73 | — |
| 2025-09-11 | -16.13 | $33.73 | — |
| 2025-09-10 | -16.13 | $33.73 | — |
| 2025-09-09 | -16.13 | $33.73 | 300 |
| 2025-09-08 | -3.23 | $33.85 | — |
| 2025-09-05 | -13.46 | $33.85 | — |
| 2025-09-04 | -46.11 | $33.85 | — |
| 2025-09-03 | -87.38 | $33.85 | — |
| 2025-09-02 | -87.38 | $33.85 | — |
| 2025-08-29 | -87.38 | $33.85 | — |
| 2025-08-28 | -87.38 | $33.85 | — |
| 2025-08-27 | -87.38 | $33.85 | — |
| 2025-08-26 | -87.38 | $33.85 | 900 |
| 2025-08-25 | -92.43 | $33.49 | 100 |
| 2025-08-22 | -86.96 | $33.88 | — |
| 2025-08-21 | -86.96 | $33.88 | — |
| 2025-08-20 | -86.96 | $33.88 | — |
| 2025-08-19 | -86.96 | $33.88 | — |
| 2025-08-18 | -86.96 | $33.88 | — |
| 2025-08-15 | -86.96 | $33.88 | 700 |
| 2025-08-14 | -100.00 | $32.95 | — |
| 2025-08-13 | -100.00 | $32.95 | — |
| 2025-08-12 | -100.00 | $32.95 | 1700 |
| 2025-08-11 | -100.00 | $33.17 | 1000 |
| 2025-08-08 | -100.00 | $33.99 | 300 |
| 2025-08-07 | -100.00 | $34.62 | 4000 |
| 2025-08-06 | -100.00 | $40.08 | — |
| 2025-08-05 | -100.00 | $40.08 | — |
| 2025-08-04 | -100.00 | $40.08 | — |
| 2025-08-01 | -100.00 | $40.08 | — |
| 2025-07-31 | -100.00 | $40.08 | — |
| 2025-07-30 | -100.00 | $40.08 | — |
| 2025-07-29 | -100.00 | $40.08 | — |
| 2025-07-28 | -100.00 | $40.08 | — |
| 2025-07-25 | -100.00 | $40.08 | — |
| 2025-07-24 | -100.00 | $40.08 | — |
| 2025-07-23 | -100.00 | $40.08 | — |
| 2025-07-22 | -100.00 | $40.08 | — |
| 2025-07-21 | -100.00 | $40.08 | — |
| 2025-07-18 | -100.00 | $40.08 | — |
| 2025-07-17 | -100.00 | $40.08 | — |
| 2025-07-16 | -100.00 | $40.08 | — |
| 2025-07-15 | -100.00 | $40.08 | — |
| 2025-07-14 | -100.00 | $40.08 | — |
| 2025-07-11 | -100.00 | $40.08 | 300 |
| 2025-06-09 | 0.00 | $42.29 | — |
| 2025-06-06 | 0.00 | $42.29 | — |
| 2025-06-05 | 0.00 | $42.29 | — |
| 2025-06-04 | 0.00 | $42.29 | — |
| 2025-06-03 | 0.00 | $42.29 | — |
| 2025-06-02 | 0.00 | $42.29 | — |
| 2025-05-30 | 0.00 | $42.29 | — |
| 2025-05-29 | 0.00 | $42.29 | — |
| 2025-05-28 | 0.00 | $42.29 | — |
| 2025-05-27 | 0.00 | $42.29 | — |
| 2025-05-23 | 0.00 | $42.29 | — |
| 2025-05-22 | 0.00 | $42.29 | — |
| 2025-05-21 | 0.00 | $42.29 | — |
| 2025-05-20 | 0.00 | $42.29 | — |
| 2025-05-19 | 0.00 | $42.29 | — |
| 2025-05-16 | 0.00 | $42.29 | — |
| 2025-05-15 | 0.00 | $42.29 | — |
| 2025-05-14 | 0.00 | $42.29 | — |
| 2025-05-13 | 0.00 | $42.29 | 100 |
| 2025-05-12 | 0.00 | $40.50 | — |
| 2025-05-09 | 0.00 | $40.50 | — |
| 2025-05-08 | 0.00 | $40.50 | — |
| 2025-05-07 | 0.00 | $40.50 | — |
| 2025-05-06 | 0.00 | $40.50 | 300 |
| 2025-05-05 | -75.54 | $34.35 | — |
| 2025-05-02 | -75.54 | $34.35 | — |
| 2025-05-01 | -75.54 | $34.35 | — |
| 2025-04-30 | -75.54 | $34.35 | — |
| 2025-04-29 | -75.54 | $34.35 | — |
| 2025-04-28 | -75.54 | $34.35 | — |
| 2025-04-25 | -80.31 | $34.35 | — |
| 2025-04-24 | -80.31 | $34.35 | — |
| 2025-04-23 | -80.31 | $34.35 | — |
| 2025-04-22 | -80.31 | $34.35 | — |
| 2025-04-21 | -80.31 | $34.35 | — |
| 2025-04-17 | -80.31 | $34.35 | — |
| 2025-04-16 | -83.47 | $34.35 | — |
| 2025-04-15 | -83.47 | $34.35 | — |
| 2025-04-14 | -84.71 | $34.35 | — |
| 2025-04-11 | -84.71 | $34.35 | 4100 |
| 2025-04-10 | -100.00 | $33.33 | 600 |
| 2025-04-09 | -81.16 | $37.50 | — |
| 2025-04-08 | -81.16 | $37.50 | — |
| 2025-04-07 | -81.16 | $37.50 | — |
| 2025-04-04 | -87.23 | $37.50 | — |
| 2025-04-03 | -88.05 | $37.50 | — |
| 2025-04-02 | -89.29 | $37.50 | — |
| 2025-04-01 | -89.29 | $37.50 | — |
| 2025-03-31 | -89.29 | $37.50 | — |
| 2025-03-28 | -89.29 | $37.50 | 22700 |
| 2025-03-27 | -83.69 | $37.84 | 200 |
| 2025-03-26 | -91.60 | $37.36 | — |
| 2025-03-25 | -91.60 | $37.36 | 200 |
| 2025-03-24 | -100.00 | $36.85 | 600 |
| 2025-03-21 | -100.00 | $36.89 | 400 |
| 2025-03-20 | -100.00 | $39.50 | — |
| 2025-03-19 | -100.00 | $39.50 | 300 |
| 2025-03-18 | -88.75 | $40.00 | — |
| 2025-03-17 | -88.75 | $40.00 | — |
| 2025-03-14 | -88.75 | $40.00 | 800 |
| 2025-03-13 | -79.64 | $40.30 | — |
| 2025-03-12 | -54.36 | $40.30 | 22600 |
| 2025-03-11 | -68.26 | $39.63 | 900 |
| 2025-03-10 | -39.89 | $40.71 | 1500 |
| 2025-03-07 | -11.37 | $42.29 | 900 |
| 2025-03-06 | 0.00 | $42.92 | — |
| 2025-03-05 | 0.00 | $42.92 | 400 |
| 2025-03-04 | -33.12 | $40.45 | 100 |
| 2025-03-03 | 0.00 | $41.97 | 400 |
| 2025-02-28 | -32.67 | $39.75 | — |
| 2025-02-27 | -32.67 | $39.75 | — |
| 2025-02-26 | -32.67 | $39.75 | — |
| 2025-02-25 | -32.67 | $39.75 | 600 |
| 2025-02-24 | -24.72 | $40.03 | 200 |
| 2025-02-21 | -33.81 | $39.71 | 100 |
| 2025-02-20 | -9.38 | $40.57 | — |
| 2025-02-19 | -9.38 | $40.57 | — |
| 2025-02-18 | -28.79 | $40.57 | — |
| 2025-02-14 | -28.79 | $40.57 | — |
| 2025-02-13 | -28.79 | $40.57 | 100 |
| 2025-02-12 | -61.61 | $39.10 | 1000 |
| 2025-02-11 | -72.54 | $38.61 | — |
| 2025-02-10 | -72.54 | $38.61 | 600 |
| 2025-02-07 | -100.00 | $37.94 | 1000 |
| 2025-02-06 | -100.00 | $38.11 | 900 |
| 2025-02-05 | -100.00 | $38.73 | 1900 |
| 2025-02-04 | -32.43 | $40.90 | — |
| 2025-02-03 | -32.43 | $40.90 | — |
| 2025-01-31 | -32.43 | $40.90 | — |
| 2025-01-30 | -32.43 | $40.90 | — |
| 2025-01-29 | -32.43 | $40.90 | — |
| 2025-01-28 | -61.24 | $40.90 | — |
| 2025-01-27 | -61.24 | $40.90 | — |
| 2025-01-24 | -61.24 | $40.90 | 900 |
| 2025-01-23 | -68.99 | $40.50 | — |
| 2025-01-22 | -68.99 | $40.50 | 2200 |
| 2025-01-21 | -68.99 | $40.50 | 1000 |
| 2025-01-17 | -90.70 | $39.38 | — |
| 2025-01-16 | -90.70 | $39.38 | — |
| 2025-01-15 | -90.70 | $39.38 | — |
| 2025-01-14 | -90.70 | $39.38 | — |
| 2025-01-13 | -90.70 | $39.38 | 300 |
| 2025-01-10 | -84.11 | $39.72 | 1400 |
| 2025-01-08 | -91.31 | $40.17 | 2000 |
| 2025-01-07 | -100.00 | $39.83 | — |
| 2025-01-06 | -100.00 | $39.83 | 300 |
| 2025-01-03 | -82.72 | $41.45 | — |
| 2025-01-02 | -82.72 | $41.45 | 200 |
| 2024-12-31 | -73.56 | $41.80 | — |
| 2024-12-30 | -73.56 | $41.80 | 600 |
| 2024-12-27 | -18.25 | $44.06 | — |
| 2024-12-26 | -18.25 | $44.06 | 100 |
| 2024-12-24 | -68.50 | $42.05 | 900 |
| 2024-12-23 | -88.50 | $41.25 | — |
| 2024-12-20 | -88.50 | $41.25 | 600 |
| 2024-12-19 | -100.00 | $40.79 | 2400 |
| 2024-12-18 | -100.00 | $42.00 | 200 |
| 2024-12-17 | -94.32 | $42.30 | 400 |
| 2024-12-16 | -93.85 | $42.50 | 300 |
| 2024-12-13 | -73.43 | $44.00 | — |
| 2024-12-12 | -73.43 | $44.00 | 2300 |
| 2024-12-11 | -82.77 | $43.42 | — |
| 2024-12-10 | -82.77 | $43.42 | 400 |
| 2024-12-09 | -76.81 | $43.79 | 1100 |
| 2024-12-06 | -100.00 | $42.35 | — |
| 2024-12-05 | -100.00 | $42.35 | 1100 |
| 2024-12-04 | -99.66 | $42.63 | 100 |
| 2024-12-03 | -80.84 | $43.75 | 600 |
| 2024-12-02 | -100.00 | $42.61 | 4000 |
| 2024-11-29 | -69.81 | $44.79 | — |
| 2024-11-27 | -69.81 | $44.79 | — |
| 2024-11-26 | -69.81 | $44.79 | — |
| 2024-11-25 | -69.81 | $44.79 | 100 |
| 2024-11-22 | -77.35 | $44.63 | — |
| 2024-11-21 | -77.35 | $44.63 | — |
| 2024-11-20 | -77.35 | $44.63 | — |
| 2024-11-19 | -77.35 | $44.63 | — |
| 2024-11-18 | -77.35 | $44.63 | 600 |
| 2024-11-15 | -46.09 | $48.56 | — |
| 2024-11-14 | -46.09 | $48.56 | — |
| 2024-11-13 | -46.09 | $48.56 | — |
| 2024-11-12 | -46.09 | $48.56 | — |
| 2024-11-11 | -81.02 | $48.56 | 34100 |
| 2024-11-08 | -92.16 | $47.75 | — |
| 2024-11-07 | -92.16 | $47.75 | 1200 |
| 2024-11-06 | -84.04 | $48.34 | — |
| 2024-11-05 | -84.04 | $48.34 | 400 |
| 2024-11-04 | -81.57 | $48.52 | — |
| 2024-11-01 | -82.64 | $48.52 | 200 |
| 2024-10-31 | -91.07 | $48.00 | — |
| 2024-10-30 | -91.07 | $48.00 | 5800 |
| 2024-10-29 | -99.35 | $47.24 | 2100 |
| 2024-10-28 | -76.86 | $49.65 | — |
| 2024-10-25 | -79.94 | $49.65 | — |
| 2024-10-24 | -79.94 | $49.65 | — |
| 2024-10-23 | -79.94 | $49.65 | 700 |
| 2024-10-22 | -97.02 | $47.93 | — |
| 2024-10-21 | -97.02 | $47.93 | 2100 |
| 2024-10-18 | -100.00 | $47.63 | 500 |
| 2024-10-17 | -100.00 | $49.30 | — |
| 2024-10-16 | -100.00 | $49.30 | 1000 |
| 2024-10-15 | -59.74 | $54.45 | 300 |
| 2024-10-14 | -59.74 | $54.45 | — |
| 2024-10-11 | -59.74 | $54.45 | — |
| 2024-10-10 | -59.74 | $54.45 | — |
| 2024-10-09 | -59.74 | $54.45 | — |
| 2024-10-08 | -59.74 | $54.45 | 400 |
| 2024-10-07 | -61.95 | $54.33 | 300 |
| 2024-10-04 | -24.63 | $56.36 | 300 |
| 2024-10-03 | -37.99 | $55.06 | — |
| 2024-10-02 | -37.99 | $55.06 | 1000 |
| 2024-10-01 | -25.76 | $55.91 | 15200 |
| 2024-09-30 | 0.00 | $57.70 | — |
| 2024-09-27 | 0.00 | $57.70 | 400 |
| 2024-09-26 | -6.26 | $56.44 | 1000 |
| 2024-09-25 | 0.00 | $54.06 | 1000 |
| 2024-09-24 | -7.33 | $53.53 | 1600 |
| 2024-09-23 | -20.67 | $53.13 | 800 |
| 2024-09-20 | -35.99 | $52.26 | 1800 |
| 2024-09-19 | -15.94 | $53.09 | 900 |
| 2024-09-18 | -9.66 | $53.35 | — |
| 2024-09-17 | -9.66 | $53.35 | — |
| 2024-09-16 | -9.66 | $53.35 | — |
| 2024-09-13 | -9.66 | $53.35 | 400 |
| 2024-09-12 | -8.51 | $53.35 | — |
| 2024-09-11 | -8.51 | $53.35 | — |
| 2024-09-10 | -8.51 | $53.35 | — |
| 2024-09-09 | -6.20 | $53.35 | 1100 |
| 2024-09-06 | -46.51 | $50.75 | 2000 |
| 2024-09-05 | -8.37 | $53.21 | — |
| 2024-09-04 | -8.37 | $53.21 | — |
| 2024-09-03 | -8.37 | $53.21 | — |
| 2024-08-30 | -8.37 | $53.21 | — |
| 2024-08-29 | -8.37 | $53.21 | — |
| 2024-08-28 | -8.37 | $53.21 | — |
| 2024-08-27 | -8.37 | $53.21 | 1000 |
| 2024-08-26 | -8.76 | $51.78 | 100 |
| 2024-08-23 | -52.95 | $49.61 | — |
| 2024-08-22 | -52.95 | $49.61 | — |
| 2024-08-21 | -52.95 | $49.61 | — |
| 2024-08-20 | -52.95 | $49.61 | — |
| 2024-08-19 | -52.95 | $49.61 | — |
| 2024-08-16 | -57.46 | $49.61 | — |
| 2024-08-15 | -57.46 | $49.61 | 1900 |
| 2024-08-14 | -66.30 | $49.13 | 2600 |
| 2024-08-13 | -59.30 | $49.51 | 1300 |
| 2024-08-12 | -100.00 | $47.30 | 500 |
| 2024-08-09 | -100.00 | $48.09 | 3400 |
| 2024-08-08 | -69.28 | $49.70 | 1500 |
| 2024-08-07 | -100.00 | $48.47 | 300 |
| 2024-08-06 | -100.00 | $51.51 | — |
| 2024-08-05 | -100.00 | $51.51 | — |
| 2024-08-02 | -89.62 | $51.51 | — |
| 2024-08-01 | -89.62 | $51.51 | — |
| 2024-07-31 | -89.62 | $51.51 | 500 |
| 2024-07-30 | -61.75 | $52.02 | — |
| 2024-07-29 | -61.75 | $52.02 | — |
| 2024-07-26 | -61.75 | $52.02 | — |
| 2024-07-25 | -61.75 | $52.02 | — |
| 2024-07-24 | -61.75 | $52.02 | — |
| 2024-07-23 | -47.28 | $52.02 | 400 |
| 2024-07-22 | -17.57 | $52.73 | — |
| 2024-07-19 | -17.57 | $52.73 | — |
| 2024-07-18 | -17.57 | $52.73 | — |
| 2024-07-17 | -17.57 | $52.73 | 3400 |
| 2024-07-16 | -66.95 | $51.55 | 300 |
| 2024-07-15 | -7.36 | $53.15 | 400 |
| 2024-07-12 | -50.69 | $52.55 | — |
| 2024-07-11 | -55.03 | $52.55 | 300 |
| 2024-07-10 | -55.03 | $52.55 | — |
| 2024-07-09 | -55.03 | $52.55 | 300 |
| 2024-07-08 | -85.93 | $51.32 | 700 |
| 2024-07-05 | -87.91 | $51.32 | — |
| 2024-07-03 | -89.89 | $51.32 | — |
| 2024-07-02 | -89.89 | $51.32 | — |
| 2024-07-01 | -91.99 | $51.32 | — |
| 2024-06-28 | -91.99 | $51.32 | — |
| 2024-06-27 | -91.99 | $51.32 | 1600 |
| 2024-06-26 | -91.99 | $51.32 | 200 |
| 2024-06-25 | -100.00 | $50.76 | 1100 |
| 2024-06-24 | -100.00 | $52.26 | — |
| 2024-06-21 | -100.00 | $52.26 | — |
| 2024-06-20 | -100.00 | $52.26 | 100 |
| 2024-06-18 | -100.00 | $52.75 | — |
| 2024-06-17 | -100.00 | $52.75 | — |
| 2024-06-14 | -100.00 | $52.75 | 7300 |
| 2024-06-13 | -100.00 | $54.39 | — |
| 2024-06-12 | -100.00 | $54.39 | 1200 |
| 2024-06-11 | -100.00 | $54.40 | — |
| 2024-06-10 | -100.00 | $54.40 | — |
| 2024-06-07 | -100.00 | $54.40 | 1200 |
| 2024-06-06 | -100.00 | $55.39 | 200 |
| 2024-06-05 | -100.00 | $56.30 | — |
| 2024-06-04 | -100.00 | $56.30 | 1100 |
| 2024-06-03 | -93.83 | $57.75 | — |
| 2024-05-31 | -93.83 | $57.75 | 700 |
| 2024-05-30 | -95.06 | $57.70 | — |
| 2024-05-29 | -95.06 | $57.70 | 1500 |
| 2024-05-28 | -1.73 | $61.48 | — |
| 2024-05-24 | -1.64 | $61.48 | — |
| 2024-05-23 | -1.64 | $61.48 | — |
| 2024-05-22 | -1.64 | $61.48 | — |
| 2024-05-21 | -1.64 | $61.48 | — |
| 2024-05-20 | -1.64 | $61.48 | — |
| 2024-05-17 | -1.64 | $61.48 | — |
| 2024-05-16 | -1.64 | $61.48 | — |
| 2024-05-15 | -1.64 | $61.48 | — |
| 2024-05-14 | -1.64 | $61.48 | — |
| 2024-05-13 | -1.64 | $61.48 | 400 |
| 2024-05-10 | 0.00 | $61.55 | — |
| 2024-05-09 | 0.00 | $61.55 | — |
| 2024-05-08 | 0.00 | $61.55 | — |
| 2024-05-07 | 0.00 | $61.55 | 1000 |
| 2024-05-06 | -93.85 | $57.50 | — |
| 2024-05-03 | -93.85 | $57.50 | — |
| 2024-05-02 | -93.85 | $57.50 | — |
| 2024-05-01 | -93.85 | $57.50 | — |
| 2024-04-30 | -93.85 | $57.50 | 4500 |
| 2024-04-29 | -100.00 | $57.27 | 5700 |
| 2024-04-26 | -74.19 | $58.25 | 11400 |
| 2024-04-25 | -59.14 | $58.81 | — |
| 2024-04-24 | -59.14 | $58.81 | 2800 |
| 2024-04-23 | -17.13 | $61.01 | — |
| 2024-04-22 | -18.28 | $61.01 | 400 |
| 2024-04-19 | -41.55 | $60.17 | — |
| 2024-04-18 | -41.55 | $60.17 | 500 |
| 2024-04-17 | -39.06 | $60.26 | — |
| 2024-04-16 | -39.06 | $60.26 | — |
| 2024-04-15 | -39.06 | $60.26 | 900 |
| 2024-04-12 | -39.06 | $60.26 | — |
| 2024-04-11 | -39.06 | $60.26 | — |
| 2024-04-10 | -39.06 | $60.26 | 900 |
| 2024-04-09 | -73.96 | $59.00 | 300 |
| 2024-04-08 | -100.00 | $58.06 | 200 |
| 2024-04-05 | -100.00 | $58.60 | — |
| 2024-04-04 | -100.00 | $58.60 | 2000 |
| 2024-04-03 | -47.90 | $60.91 | — |
| 2024-04-02 | -47.90 | $60.91 | — |
| 2024-04-01 | -47.90 | $60.91 | — |
| 2024-03-28 | -47.90 | $60.91 | — |
| 2024-03-27 | -47.90 | $60.91 | 1500 |
| 2024-03-26 | -24.92 | $61.62 | 200 |
| 2024-03-25 | -23.30 | $61.67 | — |
| 2024-03-22 | -51.03 | $61.67 | — |
| 2024-03-21 | -51.03 | $61.67 | — |
| 2024-03-20 | -51.03 | $61.67 | 200 |
| 2024-03-19 | -94.01 | $59.59 | 2400 |
| 2024-03-18 | -100.00 | $59.30 | — |
| 2024-03-15 | -100.00 | $59.30 | 200 |
| 2024-03-14 | -72.35 | $60.79 | — |
| 2024-03-13 | -72.35 | $60.79 | — |
| 2024-03-12 | -72.35 | $60.79 | 100 |
| 2024-03-11 | -91.36 | $59.91 | 400 |
| 2024-03-08 | -52.27 | $61.72 | 200 |
| 2024-03-07 | -55.94 | $61.55 | 500 |
| 2024-03-06 | -93.74 | $59.80 | — |
| 2024-03-05 | -93.74 | $59.80 | 1000 |
| 2024-03-04 | -66.31 | $61.07 | 200 |
| 2024-03-01 | -46.44 | $61.99 | 300 |
| 2024-02-29 | -100.00 | $59.51 | — |
| 2024-02-28 | -100.00 | $59.51 | — |
| 2024-02-27 | -70.36 | $59.51 | 800 |
| 2024-02-26 | -38.75 | $61.59 | 1400 |
| 2024-02-23 | -30.13 | $61.78 | — |
| 2024-02-22 | -30.13 | $61.78 | 500 |
| 2024-02-21 | -10.35 | $62.84 | 200 |
| 2024-02-20 | -10.90 | $62.80 | — |
| 2024-02-16 | -10.90 | $62.80 | 1800 |
| 2024-02-15 | -21.12 | $62.05 | — |
| 2024-02-14 | -17.34 | $62.05 | 1000 |
| 2024-02-13 | -13.87 | $62.36 | — |
| 2024-02-12 | -13.87 | $62.36 | — |
| 2024-02-09 | -13.87 | $62.36 | — |
| 2024-02-08 | -13.87 | $62.36 | — |
| 2024-02-07 | -13.87 | $62.36 | — |
| 2024-02-06 | -13.87 | $62.36 | 900 |
| 2024-02-05 | 0.00 | $62.38 | 2000 |
| 2024-02-02 | -19.71 | $60.73 | 400 |
| 2024-02-01 | 0.00 | $62.22 | — |
| 2024-01-31 | 0.00 | $62.22 | 500 |
| 2024-01-30 | -70.50 | $57.56 | 500 |
| 2024-01-29 | -56.86 | $59.53 | 400 |
| 2024-01-26 | -70.42 | $58.00 | 100 |
| 2024-01-25 | -70.42 | $58.00 | 1000 |
| 2024-01-24 | -86.66 | $56.26 | — |
| 2024-01-23 | -86.66 | $56.26 | 900 |
| 2024-01-22 | -84.99 | $56.46 | — |
| 2024-01-19 | -84.99 | $56.46 | 3600 |
| 2024-01-18 | -100.00 | $54.66 | — |
| 2024-01-17 | -100.00 | $54.66 | 300 |
| 2024-01-16 | -100.00 | $57.59 | 400 |
| 2024-01-12 | -100.00 | $59.54 | — |
| 2024-01-11 | -100.00 | $59.54 | — |
| 2024-01-10 | -82.58 | $59.54 | — |
| 2024-01-09 | -82.58 | $59.54 | 700 |
| 2024-01-08 | -65.62 | $61.00 | — |
| 2024-01-05 | -65.62 | $61.00 | — |
| 2024-01-04 | -65.62 | $61.00 | — |
| 2024-01-03 | -53.86 | $61.00 | 100 |
| 2024-01-02 | -20.59 | $64.49 | — |
| 2023-12-29 | -20.59 | $64.49 | 800 |
| 2023-12-28 | -19.74 | $64.55 | 500 |
| 2023-12-27 | -22.65 | $64.24 | 600 |
| 2023-12-26 | -2.35 | $66.40 | 900 |
| 2023-12-22 | -33.70 | $62.70 | — |
| 2023-12-21 | -33.70 | $62.70 | 700 |
| 2023-12-20 | -19.15 | $63.65 | 200 |
| 2023-12-19 | 0.00 | $65.46 | 400 |
| 2023-12-18 | -7.00 | $63.85 | — |
| 2023-12-15 | -7.00 | $63.85 | 100 |
| 2023-12-14 | -3.32 | $64.16 | 500 |
| 2023-12-13 | 0.00 | $59.99 | 500 |
| 2023-12-12 | -36.44 | $58.26 | 800 |
| 2023-12-11 | 0.00 | $59.55 | 900 |
| 2023-12-08 | 0.00 | $59.51 | 400 |
| 2023-12-07 | -29.49 | $58.07 | 300 |
| 2023-12-06 | -24.36 | $58.23 | — |
| 2023-12-05 | -24.36 | $58.23 | 700 |
| 2023-12-04 | -38.14 | $57.80 | 500 |
| 2023-12-01 | -52.24 | $57.24 | 200 |
| 2023-11-30 | -48.61 | $56.01 | 100 |
| 2023-11-29 | -42.74 | $56.37 | — |
| 2023-11-28 | -42.74 | $56.37 | 300 |
| 2023-11-27 | 0.00 | $58.99 | 300 |
| 2023-11-24 | -39.36 | $56.05 | — |
| 2023-11-22 | -39.36 | $56.05 | 500 |
| 2023-11-21 | -23.91 | $56.75 | 700 |
| 2023-11-20 | 0.00 | $58.88 | 500 |
| 2023-11-17 | 0.00 | $57.40 | — |
| 2023-11-16 | 0.00 | $57.40 | — |
| 2023-11-15 | 0.00 | $57.40 | 800 |
| 2023-11-14 | 0.00 | $57.27 | 2000 |
| 2023-11-13 | -9.05 | $55.87 | 100 |
| 2023-11-10 | -9.05 | $55.87 | 900 |
| 2023-11-09 | -9.05 | $55.87 | 1000 |
| 2023-11-08 | -7.46 | $55.99 | — |
| 2023-11-07 | -7.70 | $55.99 | 1200 |
| 2023-11-06 | -5.71 | $56.14 | — |
| 2023-11-03 | -5.71 | $56.14 | 4900 |
| 2023-11-02 | -55.89 | $52.86 | — |
| 2023-11-01 | -55.89 | $52.86 | 700 |
| 2023-10-31 | -58.25 | $52.86 | — |
| 2023-10-30 | -58.25 | $52.86 | 2300 |
| 2023-10-27 | -65.14 | $52.23 | — |
| 2023-10-26 | -65.14 | $52.23 | 6100 |
| 2023-10-25 | -89.84 | $49.97 | — |
| 2023-10-24 | -90.69 | $49.97 | 200 |
| 2023-10-23 | -87.09 | $50.33 | 1100 |
| 2023-10-20 | -100.00 | $49.04 | 700 |
| 2023-10-19 | -100.00 | $50.49 | 1000 |
| 2023-10-18 | -100.00 | $52.27 | — |
| 2023-10-17 | -100.00 | $52.27 | 500 |
| 2023-10-16 | -100.00 | $53.19 | 2100 |
| 2023-10-13 | -100.00 | $53.19 | — |
| 2023-10-12 | -100.00 | $53.19 | 1600 |
| 2023-10-11 | -83.04 | $56.57 | 500 |
| 2023-10-10 | -89.35 | $55.93 | 400 |
| 2023-10-09 | -100.00 | $54.85 | 200 |
| 2023-10-06 | -97.46 | $57.70 | — |
| 2023-10-05 | -98.07 | $57.70 | — |
| 2023-10-04 | -98.07 | $57.70 | 1700 |
| 2023-10-03 | -95.03 | $58.00 | — |
| 2023-10-02 | -95.03 | $58.00 | — |
| 2023-09-29 | -95.03 | $58.00 | — |
| 2023-09-28 | -95.03 | $58.00 | 1600 |
| 2023-09-27 | -100.00 | $59.03 | 500 |
| 2023-09-26 | -100.00 | $59.03 | — |
| 2023-09-25 | -100.00 | $59.03 | 25800 |
| 2023-09-22 | -100.00 | $59.75 | 200 |
| 2023-09-21 | -100.00 | $61.48 | 100 |
| 2023-09-20 | -100.00 | $61.48 | — |
| 2023-09-19 | -100.00 | $61.48 | 100 |
| 2023-09-18 | -100.00 | $61.48 | 500 |
| 2023-09-15 | -100.00 | $64.99 | — |
| 2023-09-14 | -100.00 | $64.99 | — |
| 2023-09-13 | -100.00 | $64.99 | — |
| 2023-09-12 | -100.00 | $64.99 | — |
| 2023-09-11 | -100.00 | $64.99 | 300 |
| 2023-09-08 | -79.29 | $67.37 | — |
| 2023-09-07 | -82.29 | $67.37 | — |
| 2023-09-06 | -92.11 | $67.37 | — |
| 2023-09-05 | -92.11 | $67.37 | — |
| 2023-09-01 | -92.11 | $67.37 | — |
| 2023-08-31 | -92.11 | $67.37 | — |
| 2023-08-30 | -92.11 | $67.37 | — |
| 2023-08-29 | -92.11 | $67.37 | — |
| 2023-08-28 | -92.11 | $67.37 | 200 |
| 2023-08-25 | -99.04 | $66.50 | — |
| 2023-08-24 | -99.04 | $66.50 | — |
| 2023-08-23 | -99.04 | $66.50 | 800 |
| 2023-08-22 | -99.04 | $66.50 | 3100 |
| 2023-08-21 | -100.00 | $66.38 | 100 |
| 2023-08-18 | -100.00 | $66.38 | 1100 |
| 2023-08-17 | -99.49 | $71.16 | — |
| 2023-08-16 | -99.49 | $71.16 | — |
| 2023-08-15 | -99.49 | $71.16 | — |
| 2023-08-14 | -99.49 | $71.16 | — |
| 2023-08-11 | -99.49 | $71.16 | 400 |
| 2023-08-10 | -89.10 | $71.97 | 1500 |
| 2023-08-09 | 0.00 | $78.92 | — |
| 2023-08-08 | 0.00 | $78.92 | — |
| 2023-08-07 | 0.00 | $78.92 | — |
| 2023-08-04 | 0.00 | $78.92 | 100 |
| 2023-08-03 | 0.00 | $78.92 | — |
| 2023-08-02 | 0.00 | $78.92 | — |
| 2023-08-01 | 0.00 | $78.92 | — |
| 2023-07-31 | 0.00 | $78.92 | — |
| 2023-07-28 | 0.00 | $78.92 | 200 |
| 2023-07-27 | -14.27 | $75.34 | — |
| 2023-07-26 | -14.27 | $75.34 | 1000 |
| 2023-07-25 | -25.73 | $74.52 | — |
| 2023-07-24 | -25.73 | $74.52 | — |
| 2023-07-21 | -25.73 | $74.52 | 100 |
| 2023-07-20 | -25.73 | $74.52 | — |
| 2023-07-19 | -25.73 | $74.52 | 200 |
| 2023-07-18 | 0.00 | $76.36 | 100 |
| 2023-07-17 | 0.00 | $76.36 | — |
| 2023-07-14 | 0.00 | $76.36 | — |
| 2023-07-13 | 0.00 | $76.36 | 200 |
| 2023-07-12 | -67.08 | $70.00 | — |
| 2023-07-11 | -49.39 | $70.00 | — |
| 2023-07-10 | -30.55 | $70.00 | — |
| 2023-07-07 | -62.46 | $70.00 | — |
| 2023-07-06 | -62.46 | $70.00 | — |
| 2023-07-05 | -70.98 | $70.00 | — |
| 2023-07-03 | -70.98 | $70.00 | — |
| 2023-06-30 | -70.98 | $70.00 | — |
| 2023-06-29 | -70.98 | $70.00 | 700 |
| 2023-06-28 | -58.21 | $71.61 | — |
| 2023-06-27 | -58.21 | $71.61 | — |
| 2023-06-26 | -58.21 | $71.61 | 2900 |
| 2023-06-23 | -60.27 | $71.35 | 600 |
| 2023-06-22 | -72.16 | $69.85 | — |
| 2023-06-21 | -81.68 | $69.85 | — |
| 2023-06-20 | -81.68 | $69.85 | — |
| 2023-06-16 | -81.68 | $69.85 | — |
| 2023-06-15 | -81.68 | $69.85 | 100 |
| 2023-06-14 | -81.94 | $69.80 | 600 |
| 2023-06-13 | -81.94 | $69.80 | 400 |
| 2023-06-12 | -82.36 | $69.72 | 600 |
| 2023-06-09 | -100.00 | $66.34 | 400 |
| 2023-06-08 | -100.00 | $76.09 | — |
| 2023-06-07 | -100.00 | $76.09 | 100 |
| 2023-06-06 | -73.79 | $78.95 | — |
| 2023-06-05 | -76.60 | $78.95 | — |
| 2023-06-02 | -76.60 | $78.95 | 200 |
| 2023-06-01 | -85.70 | $77.90 | 200 |
| 2023-05-31 | -83.97 | $78.10 | — |
| 2023-05-30 | -83.97 | $78.10 | — |
| 2023-05-26 | -84.65 | $78.10 | — |
| 2023-05-25 | -84.65 | $78.10 | 2100 |
| 2023-05-24 | -100.00 | $76.25 | 100 |
| 2023-05-23 | -63.35 | $85.50 | — |
| 2023-05-22 | -63.35 | $85.50 | — |
| 2023-05-19 | -41.18 | $85.50 | — |
| 2023-05-18 | -41.18 | $85.50 | — |
| 2023-05-17 | -41.18 | $85.50 | — |
| 2023-05-16 | -41.18 | $85.50 | — |
| 2023-05-15 | -41.18 | $85.50 | 100 |
| 2023-05-12 | -25.74 | $86.55 | 600 |
| 2023-05-11 | -65.00 | $83.88 | — |
| 2023-05-10 | -65.00 | $83.88 | — |
| 2023-05-09 | -65.00 | $83.88 | 1600 |
| 2023-05-08 | -7.50 | $87.79 | — |
| 2023-05-05 | -7.50 | $87.79 | 300 |
| 2023-05-04 | -51.32 | $84.81 | — |
| 2023-05-03 | -49.57 | $84.81 | 200 |
| 2023-05-02 | -17.19 | $87.09 | 300 |
| 2023-05-01 | 0.00 | $88.30 | — |
| 2023-04-28 | 0.00 | $88.30 | 1500 |
| 2023-04-27 | -43.73 | $84.49 | 400 |
| 2023-04-26 | 0.00 | $87.00 | — |
| 2023-04-25 | 0.00 | $87.00 | 200 |
| 2023-04-24 | -18.91 | $81.50 | — |
| 2023-04-21 | -18.91 | $81.50 | — |
| 2023-04-20 | -17.56 | $81.50 | — |
| 2023-04-19 | -17.56 | $81.50 | — |
| 2023-04-18 | -13.63 | $81.50 | 300 |
| 2023-04-17 | -13.63 | $81.50 | — |
| 2023-04-14 | -10.55 | $81.50 | — |
| 2023-04-13 | -10.55 | $81.50 | — |
| 2023-04-12 | -9.26 | $81.50 | — |
| 2023-04-11 | -8.09 | $81.50 | 500 |
| 2023-04-10 | 0.00 | $82.09 | — |
| 2023-04-06 | 0.00 | $82.09 | 300 |
| 2023-04-05 | 0.00 | $81.26 | — |
| 2023-04-04 | 0.00 | $81.26 | — |
| 2023-04-03 | 0.00 | $81.26 | — |
| 2023-03-31 | 0.00 | $81.26 | — |
| 2023-03-30 | -18.12 | $81.26 | — |
| 2023-03-29 | -18.12 | $81.26 | 300 |
| 2023-03-28 | -35.23 | $79.91 | — |
| 2023-03-27 | -35.23 | $79.91 | — |
| 2023-03-24 | -45.93 | $79.91 | 200 |
| 2023-03-23 | -59.98 | $78.73 | — |
| 2023-03-22 | -59.98 | $78.73 | 600 |
| 2023-03-21 | -50.61 | $79.65 | 700 |
| 2023-03-20 | -54.31 | $80.05 | 100 |
| 2023-03-17 | -85.20 | $76.50 | — |
| 2023-03-16 | -85.20 | $76.50 | — |
| 2023-03-15 | -85.20 | $76.50 | 700 |
| 2023-03-14 | -100.00 | $74.80 | — |
| 2023-03-13 | -100.00 | $74.80 | — |
| 2023-03-10 | -100.00 | $74.80 | 200 |
| 2023-03-09 | -100.00 | $76.25 | 2500 |
| 2023-03-08 | -100.00 | $77.36 | — |
| 2023-03-07 | -100.00 | $77.36 | 200 |
| 2023-03-06 | -100.00 | $80.17 | 300 |
| 2023-03-03 | -100.00 | $82.69 | — |
| 2023-03-02 | -100.00 | $82.69 | — |
| 2023-03-01 | -100.00 | $82.69 | — |
| 2023-02-28 | -100.00 | $82.69 | — |
| 2023-02-27 | -100.00 | $82.69 | 300 |
| 2023-02-24 | -94.18 | $84.62 | — |
| 2023-02-23 | -94.18 | $84.62 | — |
| 2023-02-22 | -94.18 | $84.62 | 300 |
| 2023-02-21 | -100.00 | $84.40 | 2000 |
| 2023-02-17 | -100.00 | $84.63 | — |
| 2023-02-16 | -100.00 | $84.63 | — |
| 2023-02-15 | -100.00 | $84.63 | — |
| 2023-02-14 | -100.00 | $84.63 | — |
| 2023-02-13 | -100.00 | $84.63 | — |
| 2023-02-10 | -34.84 | $84.63 | — |
| 2023-02-09 | -34.84 | $84.63 | — |
| 2023-02-08 | -34.84 | $84.63 | — |
| 2023-02-07 | -34.84 | $84.63 | — |
| 2023-02-06 | -34.84 | $84.63 | 100 |
| 2023-02-03 | 0.00 | $88.18 | — |
| 2023-02-02 | 0.00 | $88.18 | — |
| 2023-02-01 | 0.00 | $88.18 | 600 |
| 2023-01-31 | -31.05 | $84.83 | — |
| 2023-01-30 | -31.05 | $84.83 | 100 |
| 2023-01-27 | -7.76 | $87.14 | — |
| 2023-01-26 | -7.76 | $87.14 | — |
| 2023-01-25 | -7.76 | $87.14 | — |
| 2023-01-24 | -7.76 | $87.14 | 300 |
| 2023-01-23 | -7.76 | $87.14 | 400 |
| 2023-01-20 | -16.13 | $86.31 | — |
| 2023-01-19 | -16.13 | $86.31 | 300 |
| 2023-01-18 | -9.78 | $86.94 | 200 |
| 2023-01-17 | -11.90 | $86.73 | 300 |
| 2023-01-13 | -100.00 | $77.99 | — |
| 2023-01-12 | -100.00 | $77.99 | — |
| 2023-01-11 | -100.00 | $77.99 | — |
| 2023-01-10 | -100.00 | $77.99 | — |
| 2023-01-09 | -100.00 | $77.99 | — |
| 2023-01-06 | -100.00 | $77.99 | — |
| 2023-01-05 | -100.00 | $77.99 | — |
| 2023-01-04 | -100.00 | $77.99 | — |
| 2023-01-03 | -100.00 | $77.99 | — |
| 2022-12-30 | -100.00 | $77.99 | 500 |
| 2022-12-29 | -100.00 | $80.01 | — |
| 2022-12-28 | -100.00 | $80.01 | 3000 |
| 2022-12-27 | -100.00 | $80.30 | 600 |
| 2022-12-23 | -100.00 | $80.55 | 100 |
| 2022-12-22 | -100.00 | $80.64 | 100 |
| 2022-12-21 | -100.00 | $80.64 | 100 |
| 2022-12-20 | -15.42 | $86.50 | — |
| 2022-12-19 | -15.42 | $86.50 | — |
| 2022-12-16 | -15.42 | $86.50 | — |
| 2022-12-15 | -15.42 | $86.50 | 400 |
| 2022-12-14 | -37.44 | $85.00 | — |
| 2022-12-13 | -37.44 | $85.00 | — |
| 2022-12-12 | -37.44 | $85.00 | — |
| 2022-12-09 | -37.44 | $85.00 | — |
| 2022-12-08 | -37.44 | $85.00 | — |
| 2022-12-07 | -25.47 | $85.00 | 300 |
| 2022-12-06 | -25.05 | $85.00 | 1600 |
| 2022-12-05 | -14.48 | $84.35 | 3400 |
| 2022-12-02 | -1.77 | $86.50 | 1200 |
| 2022-12-01 | 0.00 | $86.80 | 7400 |
| 2022-11-30 | -12.32 | $82.83 | 7300 |
| 2022-11-29 | -26.47 | $80.74 | 800 |
| 2022-11-28 | -11.98 | $82.88 | 400 |
| 2022-11-25 | 0.00 | $84.65 | 300 |
| 2022-11-23 | -15.06 | $81.61 | 100 |
| 2022-11-22 | -15.06 | $81.61 | — |
| 2022-11-21 | -15.06 | $81.61 | 200 |
| 2022-11-18 | 0.00 | $83.69 | — |
| 2022-11-17 | 0.00 | $83.69 | — |
| 2022-11-16 | 0.00 | $83.69 | — |
| 2022-11-15 | 0.00 | $83.69 | 200 |
| 2022-11-14 | 0.00 | $82.78 | 100 |
| 2022-11-11 | 0.00 | $82.78 | 200 |
| 2022-11-10 | 0.00 | $81.55 | 200 |
| 2022-11-09 | -8.92 | $77.54 | — |
| 2022-11-08 | -8.92 | $77.54 | 4200 |
| 2022-11-07 | -100.00 | $69.88 | — |
| 2022-11-04 | -100.00 | $69.88 | — |
| 2022-11-03 | -100.00 | $69.88 | 1200 |
| 2022-11-02 | -25.49 | $76.47 | 400 |
| 2022-11-01 | 0.00 | $78.29 | — |
| 2022-10-31 | 0.00 | $78.29 | — |
| 2022-10-28 | 0.00 | $78.29 | — |
| 2022-10-27 | 0.00 | $78.29 | — |
| 2022-10-26 | 0.00 | $78.29 | — |
| 2022-10-25 | 0.00 | $78.29 | 400 |
| 2022-10-24 | -46.27 | $74.45 | — |
| 2022-10-21 | -46.27 | $74.45 | 700 |
| 2022-10-20 | -36.43 | $75.15 | 100 |
| 2022-10-19 | -75.11 | $72.40 | 200 |
| 2022-10-18 | -92.69 | $71.15 | — |
| 2022-10-17 | -92.69 | $71.15 | — |
| 2022-10-14 | -92.69 | $71.15 | 100 |
| 2022-10-13 | -89.17 | $71.40 | 2000 |
| 2022-10-12 | -49.65 | $74.21 | 1400 |
| 2022-10-11 | -54.22 | $74.21 | — |
| 2022-10-10 | -59.09 | $74.21 | — |
| 2022-10-07 | -66.57 | $74.21 | — |
| 2022-10-06 | -66.57 | $74.21 | 200 |
| 2022-10-05 | -33.61 | $77.74 | 100 |
| 2022-10-04 | -70.40 | $73.80 | — |
| 2022-10-03 | -76.09 | $73.80 | 1000 |
| 2022-09-30 | -80.62 | $73.20 | 800 |
| 2022-09-29 | -96.91 | $71.04 | 200 |
| 2022-09-28 | -100.00 | $70.63 | 400 |
| 2022-09-27 | -100.00 | $70.90 | — |
| 2022-09-26 | -100.00 | $70.90 | 100 |
| 2022-09-23 | -94.67 | $72.70 | — |
| 2022-09-22 | -94.67 | $72.70 | 200 |
| 2022-09-21 | -82.49 | $74.14 | 700 |
| 2022-09-20 | -100.00 | $72.07 | — |
| 2022-09-19 | -100.00 | $72.07 | 3500 |
| 2022-09-16 | -100.00 | $73.72 | 100 |
| 2022-09-15 | -100.00 | $73.72 | 200 |
| 2022-09-14 | -92.29 | $78.45 | 200 |
| 2022-09-13 | -88.68 | $78.96 | 200 |
| 2022-09-12 | -71.85 | $81.34 | — |
| 2022-09-09 | -71.85 | $81.34 | 700 |
| 2022-09-08 | -100.00 | $77.36 | 300 |
| 2022-09-07 | -100.00 | $77.36 | 1000 |
| 2022-09-06 | -100.00 | $83.89 | — |
| 2022-09-02 | -100.00 | $83.89 | 1900 |
| 2022-09-01 | -100.00 | $83.89 | — |
| 2022-08-31 | -100.00 | $83.89 | — |
| 2022-08-30 | -100.00 | $83.89 | — |
| 2022-08-29 | -100.00 | $83.89 | — |
| 2022-08-26 | -100.00 | $83.89 | — |
| 2022-08-25 | -100.00 | $83.89 | — |
| 2022-08-24 | -100.00 | $83.89 | — |
| 2022-08-23 | -100.00 | $83.89 | — |
| 2022-08-22 | -100.00 | $83.89 | 400 |
| 2022-08-19 | 0.00 | $91.50 | — |
| 2022-08-18 | 0.00 | $91.50 | 100 |
| 2022-08-17 | 0.00 | $91.50 | — |
| 2022-08-16 | 0.00 | $91.50 | — |
| 2022-08-15 | 0.00 | $91.50 | 900 |
| 2022-08-12 | 0.00 | $90.25 | 300 |
| 2022-08-11 | 0.00 | $88.00 | — |
| 2022-08-10 | 0.00 | $88.00 | 200 |
| 2022-08-09 | 0.00 | $85.00 | — |
| 2022-08-08 | 0.00 | $85.00 | — |
| 2022-08-05 | 0.00 | $85.00 | — |
| 2022-08-04 | 0.00 | $85.00 | 300 |
| 2022-08-03 | 0.00 | $85.00 | — |
| 2022-08-02 | 0.00 | $85.00 | 100 |
| 2022-08-01 | 0.00 | $85.00 | 100 |
| 2022-07-29 | 0.00 | $85.00 | — |
| 2022-07-28 | 0.00 | $85.00 | — |
| 2022-07-27 | 0.00 | $85.00 | — |
| 2022-07-26 | 0.00 | $85.00 | 1400 |
| 2022-07-25 | -8.26 | $83.93 | — |
| 2022-07-22 | -8.26 | $83.93 | — |
| 2022-07-21 | -5.94 | $83.93 | 1600 |
| 2022-07-20 | -20.02 | $81.59 | 100 |
| 2022-07-19 | -0.33 | $83.70 | 100 |
| 2022-07-18 | 0.00 | $83.74 | 600 |
| 2022-07-15 | 0.00 | $80.71 | — |
| 2022-07-14 | 0.00 | $80.71 | — |
| 2022-07-13 | 0.00 | $80.71 | — |
| 2022-07-12 | 0.00 | $80.71 | — |
| 2022-07-11 | 0.00 | $80.71 | 200 |
| 2022-07-08 | -70.64 | $76.27 | — |
| 2022-07-07 | -70.64 | $76.27 | — |
| 2022-07-06 | -70.64 | $76.27 | — |
| 2022-07-05 | -70.64 | $76.27 | — |
| 2022-07-01 | -70.64 | $76.27 | — |
| 2022-06-30 | -70.64 | $76.27 | 500 |
| 2022-06-29 | -70.64 | $76.27 | — |
| 2022-06-28 | -70.64 | $76.27 | — |
| 2022-06-27 | -70.64 | $76.27 | — |
| 2022-06-24 | -70.64 | $76.27 | 500 |
| 2022-06-23 | -91.69 | $73.00 | — |
| 2022-06-22 | -91.69 | $73.00 | 2300 |
| 2022-06-21 | -100.00 | $71.71 | — |
| 2022-06-17 | -100.00 | $71.71 | 300 |
| 2022-06-16 | -87.62 | $73.93 | 900 |
| 2022-06-15 | -91.31 | $73.37 | 200 |
| 2022-06-14 | -100.00 | $72.05 | 200 |
| 2022-06-13 | -100.00 | $80.06 | — |
| 2022-06-10 | -100.00 | $80.06 | 900 |
| 2022-06-09 | 0.00 | $87.24 | — |
| 2022-06-08 | -44.34 | $87.24 | — |
| 2022-06-07 | -44.34 | $87.24 | — |
| 2022-06-06 | -44.34 | $87.24 | 800 |
| 2022-06-03 | -55.66 | $85.84 | — |
| 2022-06-02 | -55.66 | $85.84 | 200 |
| 2022-06-01 | -62.06 | $85.05 | 100 |
| 2022-05-31 | -51.10 | $86.59 | — |
| 2022-05-27 | -58.63 | $86.59 | — |
| 2022-05-26 | -58.63 | $86.59 | — |
| 2022-05-25 | -58.63 | $86.59 | — |
| 2022-05-24 | -58.63 | $86.59 | 600 |
| 2022-05-23 | -98.59 | $80.63 | — |
| 2022-05-20 | -98.59 | $80.63 | 300 |
| 2022-05-19 | -100.00 | $81.03 | 100 |
| 2022-05-18 | -100.00 | $82.99 | — |
| 2022-05-17 | -100.00 | $82.99 | — |
| 2022-05-16 | -100.00 | $82.99 | 900 |
| 2022-05-13 | -100.00 | $83.00 | — |
| 2022-05-12 | -100.00 | $83.00 | 100 |
| 2022-05-11 | -82.41 | $92.72 | — |
| 2022-05-10 | -82.41 | $92.72 | — |
| 2022-05-09 | -82.41 | $92.72 | — |
| 2022-05-06 | -87.07 | $92.72 | — |
| 2022-05-05 | -87.07 | $92.72 | — |
| 2022-05-04 | -87.07 | $92.72 | 800 |
| 2022-05-03 | -97.94 | $91.03 | 600 |
| 2022-05-02 | -100.00 | $95.42 | — |
| 2022-04-29 | -100.00 | $95.42 | — |
| 2022-04-28 | -100.00 | $95.42 | — |
| 2022-04-27 | -100.00 | $95.42 | 300 |
| 2022-04-26 | -100.00 | $99.45 | — |
| 2022-04-25 | -69.46 | $99.45 | — |
| 2022-04-22 | -69.46 | $99.45 | — |
| 2022-04-21 | -69.46 | $99.45 | — |
| 2022-04-20 | -69.46 | $99.45 | 600 |
| 2022-04-19 | -41.98 | $102.14 | — |
| 2022-04-18 | -41.98 | $102.14 | 200 |
| 2022-04-14 | -60.78 | $100.30 | — |
| 2022-04-13 | -60.78 | $100.30 | — |
| 2022-04-12 | -60.78 | $100.30 | — |
| 2022-04-11 | -29.90 | $100.30 | 100 |
| 2022-04-08 | 0.00 | $106.25 | — |
| 2022-04-07 | 0.00 | $106.25 | 400 |
| 2022-04-06 | 0.00 | $106.14 | — |
| 2022-04-05 | 0.00 | $106.14 | — |
| 2022-04-04 | 0.00 | $106.14 | — |
| 2022-04-01 | 0.00 | $106.14 | — |
| 2022-03-31 | 0.00 | $106.14 | 200 |
| 2022-03-30 | 0.00 | $102.86 | — |
| 2022-03-29 | 0.00 | $102.86 | 100 |
| 2022-03-28 | -14.39 | $96.46 | — |
| 2022-03-25 | -14.39 | $96.46 | — |
| 2022-03-24 | -14.39 | $96.46 | — |
| 2022-03-23 | -19.51 | $96.46 | 100 |
| 2022-03-22 | -20.95 | $96.46 | 100 |
| 2022-03-21 | -20.95 | $96.46 | — |
| 2022-03-18 | -20.95 | $96.46 | — |
| 2022-03-17 | -20.95 | $96.46 | — |
| 2022-03-16 | -62.40 | $96.46 | 200 |
| 2022-03-15 | -100.00 | $86.35 | — |
| 2022-03-14 | -100.00 | $86.35 | — |
| 2022-03-11 | -100.00 | $86.35 | 1800 |
| 2022-03-10 | -83.31 | $98.16 | — |
| 2022-03-09 | -83.31 | $98.16 | 700 |
| 2022-03-08 | -83.31 | $98.16 | — |
| 2022-03-07 | -83.31 | $98.16 | — |
| 2022-03-04 | -83.31 | $98.16 | — |
| 2022-03-03 | -83.31 | $98.16 | — |
| 2022-03-02 | -83.31 | $98.16 | — |
| 2022-03-01 | -83.31 | $98.16 | 300 |
| 2022-02-28 | -100.00 | $95.14 | — |
| 2022-02-25 | -100.00 | $95.14 | 100 |
| 2022-02-24 | -80.78 | $98.91 | — |
| 2022-02-23 | -80.78 | $98.91 | 1000 |
| 2022-02-22 | -100.00 | $98.34 | — |
| 2022-02-18 | -100.00 | $98.34 | — |
| 2022-02-17 | -100.00 | $98.34 | 100 |
| 2022-02-16 | -7.16 | $113.24 | 100 |
| 2022-02-15 | -43.42 | $113.24 | — |
| 2022-02-14 | -43.42 | $113.24 | — |
| 2022-02-11 | -43.42 | $113.24 | — |
| 2022-02-10 | -43.42 | $113.24 | — |
| 2022-02-09 | -43.42 | $113.24 | — |
| 2022-02-08 | -43.42 | $113.24 | — |
| 2022-02-07 | -43.42 | $113.24 | — |
| 2022-02-04 | -66.90 | $113.24 | — |
| 2022-02-03 | -66.90 | $113.24 | — |
| 2022-02-02 | -66.90 | $113.24 | 300 |
| 2022-02-01 | -77.39 | $110.12 | 2100 |
| 2022-01-31 | -89.38 | $106.55 | 100 |
| 2022-01-28 | -93.75 | $105.25 | 100 |
| 2022-01-27 | -96.72 | $104.52 | — |
| 2022-01-26 | -96.79 | $104.52 | 300 |
| 2022-01-25 | -100.00 | $103.39 | — |
| 2022-01-24 | -100.00 | $103.39 | 100 |
| 2022-01-21 | -100.00 | $114.00 | — |
| 2022-01-20 | -100.00 | $114.00 | 200 |
| 2022-01-19 | -90.79 | $120.80 | — |
| 2022-01-18 | -90.79 | $120.80 | — |
| 2022-01-14 | -90.79 | $120.80 | — |
| 2022-01-13 | -90.97 | $120.80 | — |
| 2022-01-12 | -90.97 | $120.80 | 100 |
| 2022-01-11 | -100.00 | $119.00 | — |
| 2022-01-10 | -100.00 | $119.00 | 800 |
| 2022-01-07 | -50.17 | $133.15 | — |
| 2022-01-06 | -50.17 | $133.15 | — |
| 2022-01-05 | -50.17 | $133.15 | — |
| 2022-01-04 | -50.17 | $133.15 | — |
| 2022-01-03 | -50.17 | $133.15 | — |
| 2021-12-31 | -49.53 | $133.15 | 300 |
| 2021-12-30 | -9.84 | $137.79 | — |
| 2021-12-29 | -9.84 | $137.79 | 800 |
| 2021-12-28 | -79.21 | $129.68 | — |
| 2021-12-27 | -79.21 | $129.68 | — |
| 2021-12-23 | -79.21 | $129.68 | — |
| 2021-12-22 | -79.21 | $129.68 | 200 |
| 2021-12-21 | -33.36 | $135.04 | — |
| 2021-12-20 | -33.36 | $135.04 | 100 |
| 2021-12-17 | -20.02 | $136.60 | 300 |
| 2021-12-16 | 0.00 | $138.94 | 400 |
| 2021-12-15 | 0.00 | $138.26 | 400 |
| 2021-12-14 | -97.77 | $127.40 | — |
| 2021-12-13 | -69.41 | $127.40 | — |
| 2021-12-10 | -69.41 | $127.40 | — |
| 2021-12-09 | -69.41 | $127.40 | — |
| 2021-12-08 | -69.41 | $127.40 | — |
| 2021-12-07 | -69.41 | $127.40 | — |
| 2021-12-06 | -69.41 | $127.40 | 200 |
| 2021-12-03 | -70.99 | $127.25 | 200 |
| 2021-12-02 | -38.82 | $130.30 | — |
| 2021-12-01 | -38.82 | $130.30 | — |
| 2021-11-30 | -38.82 | $130.30 | — |
| 2021-11-29 | -38.82 | $130.30 | — |
| 2021-11-26 | -38.82 | $130.30 | — |
| 2021-11-24 | -38.82 | $130.30 | — |
| 2021-11-23 | -38.82 | $130.30 | 100 |
| 2021-11-22 | 0.00 | $133.98 | 100 |
| 2021-11-19 | 0.00 | $133.98 | 100 |
| 2021-11-18 | 0.00 | $133.98 | — |
| 2021-11-17 | 0.00 | $133.98 | — |
| 2021-11-16 | 0.00 | $133.98 | 600 |
| 2021-11-15 | -35.21 | $124.50 | — |
| 2021-11-12 | -26.32 | $124.50 | — |
| 2021-11-11 | -26.32 | $124.50 | — |
| 2021-11-10 | -7.53 | $124.50 | — |
| 2021-11-09 | -7.53 | $124.50 | — |
| 2021-11-08 | -7.53 | $124.50 | — |
| 2021-11-05 | -7.53 | $124.50 | 800 |
| 2021-11-04 | -1.63 | $125.48 | — |
| 2021-11-03 | -1.63 | $125.48 | — |
| 2021-11-02 | -1.63 | $125.48 | — |
| 2021-11-01 | -1.63 | $125.48 | — |
| 2021-10-29 | -1.63 | $125.48 | — |
| 2021-10-28 | -1.63 | $125.48 | — |
| 2021-10-27 | -1.63 | $125.48 | — |
| 2021-10-26 | -1.63 | $125.48 | — |
| 2021-10-25 | -1.63 | $125.48 | — |
| 2021-10-22 | -1.63 | $125.48 | 700 |
| 2021-10-21 | -8.92 | $123.75 | 100 |
| 2021-10-20 | -18.59 | $122.20 | — |
| 2021-10-19 | -30.95 | $122.20 | 100 |
| 2021-10-18 | -37.30 | $121.00 | — |
| 2021-10-15 | -37.30 | $121.00 | 200 |
| 2021-10-14 | -100.00 | $109.15 | — |
| 2021-10-13 | -100.00 | $109.15 | 100 |
| 2021-10-12 | -100.00 | $109.15 | — |
| 2021-10-11 | -100.00 | $109.15 | 300 |
| 2021-10-08 | -100.00 | $115.99 | — |
| 2021-10-07 | -100.00 | $115.99 | 500 |
| 2021-10-06 | -100.00 | $116.29 | 500 |
| 2021-10-05 | -100.00 | $116.89 | — |
| 2021-10-04 | -100.00 | $116.89 | — |
| 2021-10-01 | -100.00 | $116.89 | — |
| 2021-09-30 | -100.00 | $116.89 | — |
| 2021-09-29 | -100.00 | $116.89 | 1700 |
| 2021-09-28 | -95.67 | $125.18 | — |
| 2021-09-27 | -95.67 | $125.18 | — |
| 2021-09-24 | -95.67 | $125.18 | — |
| 2021-09-23 | -70.86 | $125.18 | 300 |
| 2021-09-22 | 0.00 | $128.05 | — |
| 2021-09-21 | 0.00 | $128.05 | — |
| 2021-09-20 | 0.00 | $128.05 | — |
| 2021-09-17 | 0.00 | $128.05 | — |
| 2021-09-16 | 0.00 | $128.05 | — |
| 2021-09-15 | 0.00 | $128.05 | — |
| 2021-09-14 | 0.00 | $128.05 | — |
| 2021-09-13 | 0.00 | $128.05 | — |
| 2021-09-10 | 0.00 | $128.05 | 200 |
| 2021-09-09 | 0.00 | $125.05 | — |
| 2021-09-08 | 0.00 | $125.05 | — |
| 2021-09-07 | 0.00 | $125.05 | — |
| 2021-09-03 | 0.00 | $125.05 | 100 |
| 2021-09-02 | 0.00 | $125.05 | — |
| 2021-09-01 | 0.00 | $125.05 | — |
| 2021-08-31 | 0.00 | $125.05 | 2100 |
| 2021-08-30 | 0.00 | $125.05 | — |
| 2021-08-27 | 0.00 | $125.05 | 100 |
| 2021-08-26 | -3.19 | $124.00 | — |
| 2021-08-25 | -3.19 | $124.00 | — |
| 2021-08-24 | -3.19 | $124.00 | — |
| 2021-08-23 | -1.86 | $124.00 | 300 |
| 2021-08-20 | -1.67 | $124.03 | — |
| 2021-08-19 | -1.67 | $124.03 | 200 |
| 2021-08-18 | -28.01 | $119.78 | — |
| 2021-08-17 | -28.01 | $119.78 | — |
| 2021-08-16 | -28.01 | $119.78 | — |
| 2021-08-13 | -28.01 | $119.78 | — |
| 2021-08-12 | -28.01 | $119.78 | — |
| 2021-08-11 | -25.76 | $119.78 | — |
| 2021-08-10 | -25.76 | $119.78 | — |
| 2021-08-09 | -25.76 | $119.78 | 1100 |
| 2021-08-06 | 0.00 | $124.30 | — |
| 2021-08-05 | 0.00 | $124.30 | 100 |
| 2021-08-04 | 0.00 | $114.90 | — |
| 2021-08-03 | 0.00 | $114.90 | — |
| 2021-08-02 | 0.00 | $114.90 | — |
| 2021-07-30 | 0.00 | $114.90 | — |
| 2021-07-29 | 0.00 | $114.90 | — |
| 2021-07-28 | 0.00 | $114.90 | 400 |
| 2021-07-27 | 0.00 | $108.16 | — |
| 2021-07-26 | 0.00 | $108.16 | — |
| 2021-07-23 | 0.00 | $108.16 | 100 |
| 2021-07-22 | 0.00 | $108.16 | 100 |
| 2021-07-21 | 0.00 | $108.16 | 100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
42.06
2026-07-14
Close Price
$40.61
Average Directional Index - Detailed Analysis
Minimum
8.73
Average
30.13
Maximum
79.55
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 42.06 | $40.61 | — |
| 2026-07-13 | 41.30 | $40.61 | — |
| 2026-07-10 | 40.51 | $40.61 | — |
| 2026-07-09 | 39.67 | $40.61 | — |
| 2026-07-08 | 38.79 | $40.61 | — |
| 2026-07-07 | 37.87 | $40.61 | — |
| 2026-07-06 | 36.89 | $40.61 | — |
| 2026-07-02 | 35.86 | $40.61 | — |
| 2026-07-01 | 34.78 | $40.61 | — |
| 2026-06-30 | 33.65 | $40.61 | — |
| 2026-06-29 | 32.45 | $40.61 | — |
| 2026-06-26 | 31.19 | $40.61 | — |
| 2026-06-25 | 29.86 | $40.61 | — |
| 2026-06-24 | 28.47 | $40.61 | — |
| 2026-06-23 | 27.00 | $40.61 | — |
| 2026-06-22 | 25.45 | $40.61 | — |
| 2026-06-18 | 23.82 | $40.61 | — |
| 2026-06-17 | 22.11 | $40.61 | — |
| 2026-06-16 | 20.31 | $40.61 | — |
| 2026-06-15 | 18.41 | $40.61 | 100 |
| 2026-06-12 | 16.41 | $38.04 | — |
| 2026-06-11 | 16.74 | $38.04 | — |
| 2026-06-10 | 17.08 | $38.04 | — |
| 2026-06-09 | 17.45 | $38.04 | — |
| 2026-06-08 | 17.83 | $38.04 | — |
| 2026-06-05 | 18.23 | $38.04 | — |
| 2026-06-04 | 18.66 | $38.04 | — |
| 2026-06-03 | 19.10 | $38.04 | — |
| 2026-06-02 | 19.57 | $38.04 | — |
| 2026-06-01 | 20.07 | $38.04 | — |
| 2026-05-29 | 20.59 | $38.04 | — |
| 2026-05-28 | 21.14 | $38.04 | — |
| 2026-05-27 | 21.72 | $38.04 | — |
| 2026-05-26 | 22.32 | $38.04 | — |
| 2026-05-22 | 22.96 | $38.04 | — |
| 2026-05-21 | 23.64 | $38.04 | — |
| 2026-05-20 | 24.35 | $38.04 | — |
| 2026-05-19 | 25.09 | $38.04 | — |
| 2026-05-18 | 25.88 | $38.04 | — |
| 2026-05-15 | 26.71 | $38.04 | — |
| 2026-05-14 | 27.58 | $38.04 | — |
| 2026-05-13 | 28.49 | $38.04 | — |
| 2026-05-12 | 29.46 | $38.04 | — |
| 2026-05-11 | 30.47 | $38.04 | — |
| 2026-05-08 | 31.54 | $38.04 | — |
| 2026-05-07 | 32.67 | $38.04 | — |
| 2026-05-06 | 33.85 | $38.04 | — |
| 2026-05-05 | 35.10 | $38.04 | — |
| 2026-05-04 | 36.41 | $38.04 | — |
| 2026-05-01 | 37.79 | $38.04 | — |
| 2026-04-30 | 39.24 | $38.04 | — |
| 2026-04-29 | 40.77 | $38.04 | 100 |
| 2026-04-28 | 42.38 | $41.76 | — |
| 2026-04-27 | 41.61 | $41.76 | — |
| 2026-04-24 | 40.80 | $41.76 | — |
| 2026-04-23 | 39.95 | $41.76 | — |
| 2026-04-22 | 39.05 | $41.76 | — |
| 2026-04-21 | 38.10 | $41.76 | — |
| 2026-04-20 | 37.11 | $41.76 | — |
| 2026-04-17 | 36.06 | $41.76 | 100 |
| 2026-04-16 | 34.96 | $38.20 | — |
| 2026-04-15 | 35.84 | $38.20 | — |
| 2026-04-14 | 36.77 | $38.20 | — |
| 2026-04-13 | 37.75 | $38.20 | — |
| 2026-04-10 | 38.79 | $38.20 | — |
| 2026-04-09 | 39.87 | $38.20 | — |
| 2026-04-08 | 41.01 | $38.20 | — |
| 2026-04-07 | 42.22 | $38.20 | — |
| 2026-04-06 | 43.48 | $38.20 | 2000 |
| 2026-04-02 | 44.82 | $35.57 | — |
| 2026-04-01 | 45.00 | $35.57 | — |
| 2026-03-31 | 45.19 | $35.57 | — |
| 2026-03-30 | 45.39 | $35.57 | — |
| 2026-03-27 | 45.61 | $35.57 | — |
| 2026-03-26 | 45.83 | $35.57 | — |
| 2026-03-25 | 46.06 | $35.57 | — |
| 2026-03-24 | 46.31 | $35.57 | 100 |
| 2026-03-23 | 46.57 | $36.34 | — |
| 2026-03-20 | 47.36 | $36.34 | — |
| 2026-03-19 | 48.18 | $36.34 | — |
| 2026-03-18 | 49.05 | $36.34 | — |
| 2026-03-17 | 49.96 | $36.34 | — |
| 2026-03-16 | 50.92 | $36.34 | — |
| 2026-03-13 | 51.93 | $36.34 | — |
| 2026-03-12 | 53.00 | $36.34 | — |
| 2026-03-11 | 54.12 | $36.34 | — |
| 2026-03-10 | 55.30 | $36.34 | — |
| 2026-03-09 | 56.54 | $36.34 | 100 |
| 2026-03-06 | 57.85 | $41.56 | — |
| 2026-03-05 | 56.33 | $41.56 | — |
| 2026-03-04 | 54.73 | $41.56 | — |
| 2026-03-03 | 53.05 | $41.56 | — |
| 2026-03-02 | 51.29 | $41.56 | — |
| 2026-02-27 | 49.42 | $41.56 | — |
| 2026-02-26 | 47.46 | $41.56 | — |
| 2026-02-25 | 45.40 | $41.56 | — |
| 2026-02-24 | 43.23 | $41.56 | — |
| 2026-02-23 | 40.95 | $41.56 | — |
| 2026-02-20 | 38.54 | $41.56 | — |
| 2026-02-19 | 36.01 | $41.56 | — |
| 2026-02-18 | 33.34 | $41.56 | — |
| 2026-02-17 | 30.54 | $41.56 | — |
| 2026-02-13 | 27.59 | $41.56 | 200 |
| 2026-02-12 | 24.48 | $35.76 | — |
| 2026-02-11 | 24.51 | $35.76 | — |
| 2026-02-10 | 24.56 | $35.76 | — |
| 2026-02-09 | 24.60 | $35.76 | — |
| 2026-02-06 | 24.64 | $35.76 | — |
| 2026-02-05 | 24.69 | $35.76 | — |
| 2026-02-04 | 24.74 | $35.76 | — |
| 2026-02-03 | 24.79 | $35.76 | — |
| 2026-02-02 | 24.85 | $35.76 | — |
| 2026-01-30 | 24.90 | $35.76 | — |
| 2026-01-29 | 24.97 | $35.76 | — |
| 2026-01-28 | 25.03 | $35.76 | — |
| 2026-01-27 | 25.10 | $35.76 | — |
| 2026-01-26 | 25.17 | $35.76 | — |
| 2026-01-23 | 25.24 | $35.76 | — |
| 2026-01-22 | 25.32 | $35.76 | — |
| 2026-01-21 | 25.40 | $35.76 | — |
| 2026-01-20 | 25.49 | $35.76 | — |
| 2026-01-16 | 25.58 | $35.76 | — |
| 2026-01-15 | 25.68 | $35.76 | — |
| 2026-01-14 | 25.78 | $35.76 | — |
| 2026-01-13 | 25.89 | $35.76 | — |
| 2026-01-12 | 26.00 | $35.76 | — |
| 2026-01-09 | 26.12 | $35.76 | — |
| 2026-01-08 | 26.24 | $35.76 | — |
| 2026-01-07 | 26.38 | $35.76 | — |
| 2026-01-06 | 26.51 | $35.76 | — |
| 2026-01-05 | 26.66 | $35.76 | — |
| 2026-01-02 | 26.81 | $35.76 | 400 |
| 2025-12-31 | 26.97 | $35.00 | 1100 |
| 2025-12-30 | 25.03 | $36.21 | — |
| 2025-12-29 | 24.82 | $36.21 | — |
| 2025-12-26 | 24.59 | $36.21 | — |
| 2025-12-24 | 24.36 | $36.21 | — |
| 2025-12-23 | 24.11 | $36.21 | — |
| 2025-12-22 | 23.84 | $36.21 | — |
| 2025-12-19 | 23.57 | $36.21 | — |
| 2025-12-18 | 23.28 | $36.21 | — |
| 2025-12-17 | 22.97 | $36.21 | — |
| 2025-12-16 | 22.65 | $36.21 | — |
| 2025-12-15 | 22.31 | $36.21 | 100 |
| 2025-12-12 | 21.95 | $36.00 | — |
| 2025-12-11 | 20.86 | $36.00 | — |
| 2025-12-10 | 19.72 | $36.00 | — |
| 2025-12-09 | 18.51 | $36.00 | — |
| 2025-12-08 | 17.24 | $36.00 | 100 |
| 2025-12-05 | 15.90 | $37.12 | — |
| 2025-12-04 | 16.68 | $37.12 | — |
| 2025-12-03 | 17.50 | $37.12 | — |
| 2025-12-02 | 18.36 | $37.12 | — |
| 2025-12-01 | 19.26 | $37.12 | — |
| 2025-11-28 | 20.21 | $37.12 | — |
| 2025-11-26 | 21.22 | $37.12 | — |
| 2025-11-25 | 22.27 | $37.12 | — |
| 2025-11-24 | 23.38 | $37.12 | — |
| 2025-11-21 | 24.55 | $37.12 | — |
| 2025-11-20 | 25.78 | $37.12 | — |
| 2025-11-19 | 27.08 | $37.12 | — |
| 2025-11-18 | 28.44 | $37.12 | — |
| 2025-11-17 | 29.88 | $37.12 | — |
| 2025-11-14 | 31.39 | $37.12 | 100 |
| 2025-11-13 | 32.98 | $37.18 | — |
| 2025-11-12 | 34.56 | $37.18 | 2300 |
| 2025-11-11 | 36.21 | $36.31 | — |
| 2025-11-10 | 36.56 | $36.31 | — |
| 2025-11-07 | 36.92 | $36.31 | — |
| 2025-11-06 | 37.30 | $36.31 | — |
| 2025-11-05 | 37.70 | $36.31 | — |
| 2025-11-04 | 38.12 | $36.31 | — |
| 2025-11-03 | 38.57 | $36.31 | 15300 |
| 2025-10-31 | 39.04 | $36.94 | 200 |
| 2025-10-30 | 40.29 | $38.00 | — |
| 2025-10-29 | 41.01 | $38.00 | — |
| 2025-10-28 | 41.77 | $38.00 | — |
| 2025-10-27 | 42.57 | $38.00 | — |
| 2025-10-24 | 43.41 | $38.00 | — |
| 2025-10-23 | 44.29 | $38.00 | — |
| 2025-10-22 | 45.22 | $38.00 | — |
| 2025-10-21 | 46.20 | $38.00 | — |
| 2025-10-20 | 47.23 | $38.00 | 100 |
| 2025-10-17 | 48.31 | $38.57 | — |
| 2025-10-16 | 48.12 | $38.57 | — |
| 2025-10-15 | 47.91 | $38.57 | — |
| 2025-10-14 | 47.70 | $38.57 | — |
| 2025-10-13 | 47.47 | $38.57 | — |
| 2025-10-10 | 47.23 | $38.57 | — |
| 2025-10-09 | 46.98 | $38.57 | — |
| 2025-10-08 | 46.72 | $38.57 | — |
| 2025-10-07 | 46.44 | $38.57 | — |
| 2025-10-06 | 46.15 | $38.57 | — |
| 2025-10-03 | 45.84 | $38.57 | 300 |
| 2025-10-02 | 45.52 | $36.90 | — |
| 2025-10-01 | 46.44 | $36.90 | — |
| 2025-09-30 | 47.42 | $36.90 | — |
| 2025-09-29 | 48.44 | $36.90 | — |
| 2025-09-26 | 49.52 | $36.90 | — |
| 2025-09-25 | 50.66 | $36.90 | — |
| 2025-09-24 | 51.86 | $36.90 | — |
| 2025-09-23 | 53.12 | $36.90 | — |
| 2025-09-22 | 54.44 | $36.90 | — |
| 2025-09-19 | 55.84 | $36.90 | 100 |
| 2025-09-18 | 57.30 | $36.00 | 100 |
| 2025-09-17 | 59.58 | $33.73 | — |
| 2025-09-16 | 59.57 | $33.73 | — |
| 2025-09-15 | 59.55 | $33.73 | — |
| 2025-09-12 | 59.54 | $33.73 | — |
| 2025-09-11 | 59.52 | $33.73 | — |
| 2025-09-10 | 59.50 | $33.73 | — |
| 2025-09-09 | 59.48 | $33.73 | 300 |
| 2025-09-08 | 59.46 | $33.85 | — |
| 2025-09-05 | 59.51 | $33.85 | — |
| 2025-09-04 | 59.56 | $33.85 | — |
| 2025-09-03 | 59.62 | $33.85 | — |
| 2025-09-02 | 59.67 | $33.85 | — |
| 2025-08-29 | 59.73 | $33.85 | — |
| 2025-08-28 | 59.79 | $33.85 | — |
| 2025-08-27 | 59.86 | $33.85 | — |
| 2025-08-26 | 59.93 | $33.85 | 900 |
| 2025-08-25 | 60.00 | $33.49 | 100 |
| 2025-08-22 | 59.53 | $33.88 | — |
| 2025-08-21 | 59.15 | $33.88 | — |
| 2025-08-20 | 58.75 | $33.88 | — |
| 2025-08-19 | 58.33 | $33.88 | — |
| 2025-08-18 | 57.88 | $33.88 | — |
| 2025-08-15 | 57.41 | $33.88 | 700 |
| 2025-08-14 | 56.92 | $32.95 | — |
| 2025-08-13 | 55.12 | $32.95 | — |
| 2025-08-12 | 53.22 | $32.95 | 1700 |
| 2025-08-11 | 51.22 | $33.17 | 1000 |
| 2025-08-08 | 49.13 | $33.99 | 300 |
| 2025-08-07 | 46.99 | $34.62 | 4000 |
| 2025-08-06 | 44.79 | $40.08 | — |
| 2025-08-05 | 44.86 | $40.08 | — |
| 2025-08-04 | 44.94 | $40.08 | — |
| 2025-08-01 | 45.02 | $40.08 | — |
| 2025-07-31 | 45.10 | $40.08 | — |
| 2025-07-30 | 45.19 | $40.08 | — |
| 2025-07-29 | 45.29 | $40.08 | — |
| 2025-07-28 | 45.39 | $40.08 | — |
| 2025-07-25 | 45.49 | $40.08 | — |
| 2025-07-24 | 45.60 | $40.08 | — |
| 2025-07-23 | 45.72 | $40.08 | — |
| 2025-07-22 | 45.84 | $40.08 | — |
| 2025-07-21 | 45.97 | $40.08 | — |
| 2025-07-18 | 46.10 | $40.08 | — |
| 2025-07-17 | 46.24 | $40.08 | — |
| 2025-07-16 | 46.39 | $40.08 | — |
| 2025-07-15 | 46.55 | $40.08 | — |
| 2025-07-14 | 46.72 | $40.08 | — |
| 2025-07-11 | 46.89 | $40.08 | 300 |
| 2025-07-10 | 47.07 | $42.29 | — |
| 2025-07-09 | 46.94 | $42.29 | — |
| 2025-07-08 | 46.81 | $42.29 | — |
| 2025-07-07 | 46.66 | $42.29 | — |
| 2025-07-03 | 46.51 | $42.29 | — |
| 2025-07-02 | 46.35 | $42.29 | — |
| 2025-07-01 | 46.19 | $42.29 | — |
| 2025-06-30 | 46.01 | $42.29 | — |
| 2025-06-27 | 45.82 | $42.29 | — |
| 2025-06-26 | 45.63 | $42.29 | — |
| 2025-06-25 | 45.42 | $42.29 | — |
| 2025-06-24 | 45.20 | $42.29 | — |
| 2025-06-23 | 44.98 | $42.29 | — |
| 2025-06-20 | 44.74 | $42.29 | — |
| 2025-06-18 | 44.48 | $42.29 | — |
| 2025-06-17 | 44.22 | $42.29 | — |
| 2025-06-16 | 43.94 | $42.29 | — |
| 2025-06-13 | 43.64 | $42.29 | — |
| 2025-06-12 | 43.33 | $42.29 | — |
| 2025-06-11 | 43.01 | $42.29 | — |
| 2025-06-10 | 42.66 | $42.29 | — |
| 2025-06-09 | 42.30 | $42.29 | — |
| 2025-06-06 | 41.92 | $42.29 | — |
| 2025-06-05 | 41.52 | $42.29 | — |
| 2025-06-04 | 41.10 | $42.29 | — |
| 2025-06-03 | 40.65 | $42.29 | — |
| 2025-06-02 | 40.19 | $42.29 | — |
| 2025-05-30 | 39.69 | $42.29 | — |
| 2025-05-29 | 39.18 | $42.29 | — |
| 2025-05-28 | 38.63 | $42.29 | — |
| 2025-05-27 | 38.06 | $42.29 | — |
| 2025-05-23 | 37.45 | $42.29 | — |
| 2025-05-22 | 36.82 | $42.29 | — |
| 2025-05-21 | 36.15 | $42.29 | — |
| 2025-05-20 | 35.44 | $42.29 | — |
| 2025-05-19 | 34.70 | $42.29 | — |
| 2025-05-16 | 33.92 | $42.29 | — |
| 2025-05-15 | 33.10 | $42.29 | — |
| 2025-05-14 | 32.23 | $42.29 | — |
| 2025-05-13 | 31.32 | $42.29 | 100 |
| 2025-05-12 | 30.36 | $40.50 | — |
| 2025-05-09 | 29.90 | $40.50 | — |
| 2025-05-08 | 29.41 | $40.50 | — |
| 2025-05-07 | 28.90 | $40.50 | — |
| 2025-05-06 | 28.36 | $40.50 | 300 |
| 2025-05-05 | 27.80 | $34.35 | — |
| 2025-05-02 | 27.43 | $34.35 | — |
| 2025-05-01 | 27.05 | $34.35 | — |
| 2025-04-30 | 26.65 | $34.35 | — |
| 2025-04-29 | 26.23 | $34.35 | — |
| 2025-04-28 | 25.78 | $34.35 | — |
| 2025-04-25 | 25.32 | $34.35 | — |
| 2025-04-24 | 24.82 | $34.35 | — |
| 2025-04-23 | 24.31 | $34.35 | — |
| 2025-04-22 | 23.76 | $34.35 | — |
| 2025-04-21 | 23.19 | $34.35 | — |
| 2025-04-17 | 22.58 | $34.35 | — |
| 2025-04-16 | 21.94 | $34.35 | — |
| 2025-04-15 | 21.27 | $34.35 | — |
| 2025-04-14 | 20.57 | $34.35 | — |
| 2025-04-11 | 19.83 | $34.35 | 4100 |
| 2025-04-10 | 19.04 | $33.33 | 600 |
| 2025-04-09 | 17.53 | $37.50 | — |
| 2025-04-08 | 17.61 | $37.50 | — |
| 2025-04-07 | 17.69 | $37.50 | — |
| 2025-04-04 | 17.77 | $37.50 | — |
| 2025-04-03 | 17.85 | $37.50 | — |
| 2025-04-02 | 17.95 | $37.50 | — |
| 2025-04-01 | 18.04 | $37.50 | — |
| 2025-03-31 | 18.14 | $37.50 | — |
| 2025-03-28 | 18.25 | $37.50 | 22700 |
| 2025-03-27 | 18.36 | $37.84 | 200 |
| 2025-03-26 | 18.08 | $37.36 | — |
| 2025-03-25 | 17.48 | $37.36 | 200 |
| 2025-03-24 | 16.85 | $36.85 | 600 |
| 2025-03-21 | 15.87 | $36.89 | 400 |
| 2025-03-20 | 14.85 | $39.50 | — |
| 2025-03-19 | 14.71 | $39.50 | 300 |
| 2025-03-18 | 14.57 | $40.00 | — |
| 2025-03-17 | 14.64 | $40.00 | — |
| 2025-03-14 | 14.72 | $40.00 | 800 |
| 2025-03-13 | 14.79 | $40.30 | — |
| 2025-03-12 | 14.99 | $40.30 | 22600 |
| 2025-03-11 | 15.21 | $39.63 | 900 |
| 2025-03-10 | 15.34 | $40.71 | 1500 |
| 2025-03-07 | 15.89 | $42.29 | 900 |
| 2025-03-06 | 16.26 | $42.92 | — |
| 2025-03-05 | 16.32 | $42.92 | 400 |
| 2025-03-04 | 16.38 | $40.45 | 100 |
| 2025-03-03 | 16.89 | $41.97 | 400 |
| 2025-02-28 | 17.26 | $39.75 | — |
| 2025-02-27 | 17.15 | $39.75 | — |
| 2025-02-26 | 17.03 | $39.75 | — |
| 2025-02-25 | 16.90 | $39.75 | 600 |
| 2025-02-24 | 16.77 | $40.03 | 200 |
| 2025-02-21 | 16.78 | $39.71 | 100 |
| 2025-02-20 | 16.55 | $40.57 | — |
| 2025-02-19 | 16.76 | $40.57 | — |
| 2025-02-18 | 16.99 | $40.57 | — |
| 2025-02-14 | 17.23 | $40.57 | — |
| 2025-02-13 | 17.48 | $40.57 | 100 |
| 2025-02-12 | 17.74 | $39.10 | 1000 |
| 2025-02-11 | 17.01 | $38.61 | — |
| 2025-02-10 | 16.45 | $38.61 | 600 |
| 2025-02-07 | 15.86 | $37.94 | 1000 |
| 2025-02-06 | 15.48 | $38.11 | 900 |
| 2025-02-05 | 14.92 | $38.73 | 1900 |
| 2025-02-04 | 14.60 | $40.90 | — |
| 2025-02-03 | 15.25 | $40.90 | — |
| 2025-01-31 | 15.93 | $40.90 | — |
| 2025-01-30 | 16.64 | $40.90 | — |
| 2025-01-29 | 17.39 | $40.90 | — |
| 2025-01-28 | 18.19 | $40.90 | — |
| 2025-01-27 | 19.02 | $40.90 | — |
| 2025-01-24 | 19.90 | $40.90 | 900 |
| 2025-01-23 | 20.83 | $40.50 | — |
| 2025-01-22 | 21.85 | $40.50 | 2200 |
| 2025-01-21 | 22.93 | $40.50 | 1000 |
| 2025-01-17 | 24.07 | $39.38 | — |
| 2025-01-16 | 23.93 | $39.38 | — |
| 2025-01-15 | 23.78 | $39.38 | — |
| 2025-01-14 | 23.63 | $39.38 | — |
| 2025-01-13 | 23.47 | $39.38 | 300 |
| 2025-01-10 | 23.30 | $39.72 | 1400 |
| 2025-01-08 | 23.13 | $40.17 | 2000 |
| 2025-01-07 | 23.22 | $39.83 | — |
| 2025-01-06 | 23.14 | $39.83 | 300 |
| 2025-01-03 | 23.06 | $41.45 | — |
| 2025-01-02 | 23.49 | $41.45 | 200 |
| 2024-12-31 | 23.93 | $41.80 | — |
| 2024-12-30 | 24.52 | $41.80 | 600 |
| 2024-12-27 | 25.13 | $44.06 | — |
| 2024-12-26 | 26.33 | $44.06 | 100 |
| 2024-12-24 | 27.59 | $42.05 | 900 |
| 2024-12-23 | 28.33 | $41.25 | — |
| 2024-12-20 | 28.71 | $41.25 | 600 |
| 2024-12-19 | 29.12 | $40.79 | 2400 |
| 2024-12-18 | 28.71 | $42.00 | 200 |
| 2024-12-17 | 28.63 | $42.30 | 400 |
| 2024-12-16 | 28.59 | $42.50 | 300 |
| 2024-12-13 | 28.66 | $44.00 | — |
| 2024-12-12 | 29.25 | $44.00 | 2300 |
| 2024-12-11 | 29.87 | $43.42 | — |
| 2024-12-10 | 30.21 | $43.42 | 400 |
| 2024-12-09 | 30.58 | $43.79 | 1100 |
| 2024-12-06 | 31.08 | $42.35 | — |
| 2024-12-05 | 30.32 | $42.35 | 1100 |
| 2024-12-04 | 29.51 | $42.63 | 100 |
| 2024-12-03 | 28.73 | $43.75 | 600 |
| 2024-12-02 | 28.19 | $42.61 | 4000 |
| 2024-11-29 | 26.87 | $44.79 | — |
| 2024-11-27 | 26.05 | $44.79 | — |
| 2024-11-26 | 25.18 | $44.79 | — |
| 2024-11-25 | 24.27 | $44.79 | 100 |
| 2024-11-22 | 23.31 | $44.63 | — |
| 2024-11-21 | 22.19 | $44.63 | — |
| 2024-11-20 | 21.02 | $44.63 | — |
| 2024-11-19 | 19.78 | $44.63 | — |
| 2024-11-18 | 18.48 | $44.63 | 600 |
| 2024-11-15 | 17.11 | $48.56 | — |
| 2024-11-14 | 17.35 | $48.56 | — |
| 2024-11-13 | 17.60 | $48.56 | — |
| 2024-11-12 | 17.86 | $48.56 | — |
| 2024-11-11 | 18.14 | $48.56 | 34100 |
| 2024-11-08 | 18.43 | $47.75 | — |
| 2024-11-07 | 18.31 | $47.75 | 1200 |
| 2024-11-06 | 18.19 | $48.34 | — |
| 2024-11-05 | 18.26 | $48.34 | 400 |
| 2024-11-04 | 18.34 | $48.52 | — |
| 2024-11-01 | 18.49 | $48.52 | 200 |
| 2024-10-31 | 18.64 | $48.00 | — |
| 2024-10-30 | 18.57 | $48.00 | 5800 |
| 2024-10-29 | 18.50 | $47.24 | 2100 |
| 2024-10-28 | 18.33 | $49.65 | — |
| 2024-10-25 | 18.89 | $49.65 | — |
| 2024-10-24 | 19.48 | $49.65 | — |
| 2024-10-23 | 20.10 | $49.65 | 700 |
| 2024-10-22 | 20.76 | $47.93 | — |
| 2024-10-21 | 20.80 | $47.93 | 2100 |
| 2024-10-18 | 20.84 | $47.63 | 500 |
| 2024-10-17 | 19.95 | $49.30 | — |
| 2024-10-16 | 19.43 | $49.30 | 1000 |
| 2024-10-15 | 18.88 | $54.45 | 300 |
| 2024-10-14 | 19.51 | $54.45 | — |
| 2024-10-11 | 20.18 | $54.45 | — |
| 2024-10-10 | 20.88 | $54.45 | — |
| 2024-10-09 | 21.62 | $54.45 | — |
| 2024-10-08 | 22.40 | $54.45 | 400 |
| 2024-10-07 | 23.22 | $54.33 | 300 |
| 2024-10-04 | 24.08 | $56.36 | 300 |
| 2024-10-03 | 24.04 | $55.06 | — |
| 2024-10-02 | 24.44 | $55.06 | 1000 |
| 2024-10-01 | 24.88 | $55.91 | 15200 |
| 2024-09-30 | 24.89 | $57.70 | — |
| 2024-09-27 | 23.79 | $57.70 | 400 |
| 2024-09-26 | 22.63 | $56.44 | 1000 |
| 2024-09-25 | 21.64 | $54.06 | 1000 |
| 2024-09-24 | 21.59 | $53.53 | 1600 |
| 2024-09-23 | 21.79 | $53.13 | 800 |
| 2024-09-20 | 22.19 | $52.26 | 1800 |
| 2024-09-19 | 23.09 | $53.09 | 900 |
| 2024-09-18 | 23.46 | $53.35 | — |
| 2024-09-17 | 23.65 | $53.35 | — |
| 2024-09-16 | 23.84 | $53.35 | — |
| 2024-09-13 | 24.05 | $53.35 | 400 |
| 2024-09-12 | 24.26 | $53.35 | — |
| 2024-09-11 | 24.49 | $53.35 | — |
| 2024-09-10 | 24.73 | $53.35 | — |
| 2024-09-09 | 24.99 | $53.35 | 1100 |
| 2024-09-06 | 25.25 | $50.75 | 2000 |
| 2024-09-05 | 26.51 | $53.21 | — |
| 2024-09-04 | 26.28 | $53.21 | — |
| 2024-09-03 | 26.04 | $53.21 | — |
| 2024-08-30 | 25.79 | $53.21 | — |
| 2024-08-29 | 25.52 | $53.21 | — |
| 2024-08-28 | 25.24 | $53.21 | — |
| 2024-08-27 | 24.94 | $53.21 | 1000 |
| 2024-08-26 | 24.63 | $51.78 | 100 |
| 2024-08-23 | 25.11 | $49.61 | — |
| 2024-08-22 | 25.89 | $49.61 | — |
| 2024-08-21 | 26.71 | $49.61 | — |
| 2024-08-20 | 27.58 | $49.61 | — |
| 2024-08-19 | 28.49 | $49.61 | — |
| 2024-08-16 | 29.45 | $49.61 | — |
| 2024-08-15 | 30.45 | $49.61 | 1900 |
| 2024-08-14 | 31.52 | $49.13 | 2600 |
| 2024-08-13 | 32.38 | $49.51 | 1300 |
| 2024-08-12 | 33.46 | $47.30 | 500 |
| 2024-08-09 | 33.01 | $48.09 | 3400 |
| 2024-08-08 | 32.85 | $49.70 | 1500 |
| 2024-08-07 | 32.71 | $48.47 | 300 |
| 2024-08-06 | 31.42 | $51.51 | — |
| 2024-08-05 | 31.50 | $51.51 | — |
| 2024-08-02 | 31.58 | $51.51 | — |
| 2024-08-01 | 31.66 | $51.51 | — |
| 2024-07-31 | 31.75 | $51.51 | 500 |
| 2024-07-30 | 31.84 | $52.02 | — |
| 2024-07-29 | 32.27 | $52.02 | — |
| 2024-07-26 | 32.72 | $52.02 | — |
| 2024-07-25 | 33.20 | $52.02 | — |
| 2024-07-24 | 33.70 | $52.02 | — |
| 2024-07-23 | 34.23 | $52.02 | 400 |
| 2024-07-22 | 34.78 | $52.73 | — |
| 2024-07-19 | 35.77 | $52.73 | — |
| 2024-07-18 | 36.81 | $52.73 | — |
| 2024-07-17 | 37.91 | $52.73 | 3400 |
| 2024-07-16 | 39.06 | $51.55 | 300 |
| 2024-07-15 | 39.31 | $53.15 | 400 |
| 2024-07-12 | 40.46 | $52.55 | — |
| 2024-07-11 | 41.04 | $52.55 | 300 |
| 2024-07-10 | 41.66 | $52.55 | — |
| 2024-07-09 | 42.30 | $52.55 | 300 |
| 2024-07-08 | 42.99 | $51.32 | 700 |
| 2024-07-05 | 42.33 | $51.32 | — |
| 2024-07-03 | 41.63 | $51.32 | — |
| 2024-07-02 | 40.90 | $51.32 | — |
| 2024-07-01 | 40.14 | $51.32 | — |
| 2024-06-28 | 39.33 | $51.32 | — |
| 2024-06-27 | 38.47 | $51.32 | 1600 |
| 2024-06-26 | 37.58 | $51.32 | 200 |
| 2024-06-25 | 36.64 | $50.76 | 1100 |
| 2024-06-24 | 35.11 | $52.26 | — |
| 2024-06-21 | 33.86 | $52.26 | — |
| 2024-06-20 | 32.55 | $52.26 | 100 |
| 2024-06-18 | 31.17 | $52.75 | — |
| 2024-06-17 | 29.84 | $52.75 | — |
| 2024-06-14 | 28.45 | $52.75 | 7300 |
| 2024-06-13 | 26.98 | $54.39 | — |
| 2024-06-12 | 25.90 | $54.39 | 1200 |
| 2024-06-11 | 24.76 | $54.40 | — |
| 2024-06-10 | 23.25 | $54.40 | — |
| 2024-06-07 | 21.67 | $54.40 | 1200 |
| 2024-06-06 | 20.00 | $55.39 | 200 |
| 2024-06-05 | 18.52 | $56.30 | — |
| 2024-06-04 | 17.24 | $56.30 | 1100 |
| 2024-06-03 | 15.90 | $57.75 | — |
| 2024-05-31 | 15.02 | $57.75 | 700 |
| 2024-05-30 | 14.10 | $57.70 | — |
| 2024-05-29 | 13.09 | $57.70 | 1500 |
| 2024-05-28 | 12.03 | $61.48 | — |
| 2024-05-24 | 12.24 | $61.48 | — |
| 2024-05-23 | 12.47 | $61.48 | — |
| 2024-05-22 | 12.70 | $61.48 | — |
| 2024-05-21 | 12.95 | $61.48 | — |
| 2024-05-20 | 13.22 | $61.48 | — |
| 2024-05-17 | 13.49 | $61.48 | — |
| 2024-05-16 | 13.79 | $61.48 | — |
| 2024-05-15 | 14.09 | $61.48 | — |
| 2024-05-14 | 14.42 | $61.48 | — |
| 2024-05-13 | 14.76 | $61.48 | 400 |
| 2024-05-10 | 15.11 | $61.55 | — |
| 2024-05-09 | 15.45 | $61.55 | — |
| 2024-05-08 | 15.81 | $61.55 | — |
| 2024-05-07 | 16.19 | $61.55 | 1000 |
| 2024-05-06 | 16.59 | $57.50 | — |
| 2024-05-03 | 15.77 | $57.50 | — |
| 2024-05-02 | 14.90 | $57.50 | — |
| 2024-05-01 | 14.00 | $57.50 | — |
| 2024-04-30 | 13.04 | $57.50 | 4500 |
| 2024-04-29 | 12.03 | $57.27 | 5700 |
| 2024-04-26 | 10.98 | $58.25 | 11400 |
| 2024-04-25 | 10.17 | $58.81 | — |
| 2024-04-24 | 9.51 | $58.81 | 2800 |
| 2024-04-23 | 8.82 | $61.01 | — |
| 2024-04-22 | 8.77 | $61.01 | 400 |
| 2024-04-19 | 8.73 | $60.17 | — |
| 2024-04-18 | 9.12 | $60.17 | 500 |
| 2024-04-17 | 9.54 | $60.26 | — |
| 2024-04-16 | 9.93 | $60.26 | — |
| 2024-04-15 | 10.33 | $60.26 | 900 |
| 2024-04-12 | 10.77 | $60.26 | — |
| 2024-04-11 | 11.22 | $60.26 | — |
| 2024-04-10 | 11.70 | $60.26 | 900 |
| 2024-04-09 | 12.20 | $59.00 | 300 |
| 2024-04-08 | 12.42 | $58.06 | 200 |
| 2024-04-05 | 12.21 | $58.60 | — |
| 2024-04-04 | 12.18 | $58.60 | 2000 |
| 2024-04-03 | 12.16 | $60.91 | — |
| 2024-04-02 | 12.50 | $60.91 | — |
| 2024-04-01 | 12.86 | $60.91 | — |
| 2024-03-28 | 13.24 | $60.91 | — |
| 2024-03-27 | 13.64 | $60.91 | 1500 |
| 2024-03-26 | 14.06 | $61.62 | 200 |
| 2024-03-25 | 14.02 | $61.67 | — |
| 2024-03-22 | 13.97 | $61.67 | — |
| 2024-03-21 | 13.91 | $61.67 | — |
| 2024-03-20 | 13.84 | $61.67 | 200 |
| 2024-03-19 | 13.77 | $59.59 | 2400 |
| 2024-03-18 | 14.33 | $59.30 | — |
| 2024-03-15 | 15.02 | $59.30 | 200 |
| 2024-03-14 | 15.74 | $60.79 | — |
| 2024-03-13 | 15.98 | $60.79 | — |
| 2024-03-12 | 16.24 | $60.79 | 100 |
| 2024-03-11 | 16.51 | $59.91 | 400 |
| 2024-03-08 | 16.82 | $61.72 | 200 |
| 2024-03-07 | 16.54 | $61.55 | 500 |
| 2024-03-06 | 16.24 | $59.80 | — |
| 2024-03-05 | 16.58 | $59.80 | 1000 |
| 2024-03-04 | 16.93 | $61.07 | 200 |
| 2024-03-01 | 16.86 | $61.99 | 300 |
| 2024-02-29 | 16.45 | $59.51 | — |
| 2024-02-28 | 16.67 | $59.51 | — |
| 2024-02-27 | 16.90 | $59.51 | 800 |
| 2024-02-26 | 17.14 | $61.59 | 1400 |
| 2024-02-23 | 16.60 | $61.78 | — |
| 2024-02-22 | 16.68 | $61.78 | 500 |
| 2024-02-21 | 16.76 | $62.84 | 200 |
| 2024-02-20 | 16.40 | $62.80 | — |
| 2024-02-16 | 16.04 | $62.80 | 1800 |
| 2024-02-15 | 15.65 | $62.05 | — |
| 2024-02-14 | 15.57 | $62.05 | 1000 |
| 2024-02-13 | 15.49 | $62.36 | — |
| 2024-02-12 | 15.27 | $62.36 | — |
| 2024-02-09 | 15.05 | $62.36 | — |
| 2024-02-08 | 14.81 | $62.36 | — |
| 2024-02-07 | 14.55 | $62.36 | — |
| 2024-02-06 | 14.29 | $62.36 | 900 |
| 2024-02-05 | 14.01 | $62.38 | 2000 |
| 2024-02-02 | 13.96 | $60.73 | 400 |
| 2024-02-01 | 14.25 | $62.22 | — |
| 2024-01-31 | 14.15 | $62.22 | 500 |
| 2024-01-30 | 14.04 | $57.56 | 500 |
| 2024-01-29 | 14.51 | $59.53 | 400 |
| 2024-01-26 | 14.97 | $58.00 | 100 |
| 2024-01-25 | 15.60 | $58.00 | 1000 |
| 2024-01-24 | 16.27 | $56.26 | — |
| 2024-01-23 | 16.41 | $56.26 | 900 |
| 2024-01-22 | 16.56 | $56.46 | — |
| 2024-01-19 | 16.76 | $56.46 | 3600 |
| 2024-01-18 | 16.97 | $54.66 | — |
| 2024-01-17 | 16.62 | $54.66 | 300 |
| 2024-01-16 | 16.26 | $57.59 | 400 |
| 2024-01-12 | 16.54 | $59.54 | — |
| 2024-01-11 | 17.38 | $59.54 | — |
| 2024-01-10 | 18.27 | $59.54 | — |
| 2024-01-09 | 19.21 | $59.54 | 700 |
| 2024-01-08 | 20.19 | $61.00 | — |
| 2024-01-05 | 20.88 | $61.00 | — |
| 2024-01-04 | 21.60 | $61.00 | — |
| 2024-01-03 | 22.36 | $61.00 | 100 |
| 2024-01-02 | 23.15 | $64.49 | — |
| 2023-12-29 | 23.00 | $64.49 | 800 |
| 2023-12-28 | 22.83 | $64.55 | 500 |
| 2023-12-27 | 22.16 | $64.24 | 600 |
| 2023-12-26 | 21.51 | $66.40 | 900 |
| 2023-12-22 | 20.06 | $62.70 | — |
| 2023-12-21 | 19.14 | $62.70 | 700 |
| 2023-12-20 | 18.18 | $63.65 | 200 |
| 2023-12-19 | 17.65 | $65.46 | 400 |
| 2023-12-18 | 17.10 | $63.85 | — |
| 2023-12-15 | 16.88 | $63.85 | 100 |
| 2023-12-14 | 16.65 | $64.16 | 500 |
| 2023-12-13 | 16.29 | $59.99 | 500 |
| 2023-12-12 | 17.13 | $58.26 | 800 |
| 2023-12-11 | 17.87 | $59.55 | 900 |
| 2023-12-08 | 18.61 | $59.51 | 400 |
| 2023-12-07 | 19.24 | $58.07 | 300 |
| 2023-12-06 | 20.11 | $58.23 | — |
| 2023-12-05 | 21.08 | $58.23 | 700 |
| 2023-12-04 | 22.10 | $57.80 | 500 |
| 2023-12-01 | 22.79 | $57.24 | 200 |
| 2023-11-30 | 23.75 | $56.01 | 100 |
| 2023-11-29 | 24.82 | $56.37 | — |
| 2023-11-28 | 26.08 | $56.37 | 300 |
| 2023-11-27 | 27.39 | $58.99 | 300 |
| 2023-11-24 | 27.93 | $56.05 | — |
| 2023-11-22 | 29.24 | $56.05 | 500 |
| 2023-11-21 | 30.62 | $56.75 | 700 |
| 2023-11-20 | 32.11 | $58.88 | 500 |
| 2023-11-17 | 32.64 | $57.40 | — |
| 2023-11-16 | 33.80 | $57.40 | — |
| 2023-11-15 | 35.02 | $57.40 | 800 |
| 2023-11-14 | 36.30 | $57.27 | 2000 |
| 2023-11-13 | 37.70 | $55.87 | 100 |
| 2023-11-10 | 39.59 | $55.87 | 900 |
| 2023-11-09 | 41.58 | $55.87 | 1000 |
| 2023-11-08 | 43.67 | $55.99 | — |
| 2023-11-07 | 45.92 | $55.99 | 1200 |
| 2023-11-06 | 48.29 | $56.14 | — |
| 2023-11-03 | 50.83 | $56.14 | 4900 |
| 2023-11-02 | 53.49 | $52.86 | — |
| 2023-11-01 | 54.67 | $52.86 | 700 |
| 2023-10-31 | 55.91 | $52.86 | — |
| 2023-10-30 | 57.22 | $52.86 | 2300 |
| 2023-10-27 | 58.59 | $52.23 | — |
| 2023-10-26 | 59.73 | $52.23 | 6100 |
| 2023-10-25 | 60.92 | $49.97 | — |
| 2023-10-24 | 60.93 | $49.97 | 200 |
| 2023-10-23 | 60.94 | $50.33 | 1100 |
| 2023-10-20 | 60.95 | $49.04 | 700 |
| 2023-10-19 | 60.19 | $50.49 | 1000 |
| 2023-10-18 | 59.53 | $52.27 | — |
| 2023-10-17 | 59.05 | $52.27 | 500 |
| 2023-10-16 | 58.54 | $53.19 | 2100 |
| 2023-10-13 | 58.13 | $53.19 | — |
| 2023-10-12 | 57.70 | $53.19 | 1600 |
| 2023-10-11 | 57.24 | $56.57 | 500 |
| 2023-10-10 | 57.29 | $55.93 | 400 |
| 2023-10-09 | 56.87 | $54.85 | 200 |
| 2023-10-06 | 55.55 | $57.70 | — |
| 2023-10-05 | 54.49 | $57.70 | — |
| 2023-10-04 | 53.38 | $57.70 | 1700 |
| 2023-10-03 | 52.20 | $58.00 | — |
| 2023-10-02 | 51.01 | $58.00 | — |
| 2023-09-29 | 49.75 | $58.00 | — |
| 2023-09-28 | 48.42 | $58.00 | 1600 |
| 2023-09-27 | 47.02 | $59.03 | 500 |
| 2023-09-26 | 45.75 | $59.03 | — |
| 2023-09-25 | 44.41 | $59.03 | 25800 |
| 2023-09-22 | 43.00 | $59.75 | 200 |
| 2023-09-21 | 41.61 | $61.48 | 100 |
| 2023-09-20 | 40.42 | $61.48 | — |
| 2023-09-19 | 39.18 | $61.48 | 100 |
| 2023-09-18 | 37.86 | $61.48 | 500 |
| 2023-09-15 | 36.48 | $64.99 | — |
| 2023-09-14 | 35.78 | $64.99 | — |
| 2023-09-13 | 35.03 | $64.99 | — |
| 2023-09-12 | 34.25 | $64.99 | — |
| 2023-09-11 | 33.42 | $64.99 | 300 |
| 2023-09-08 | 32.55 | $67.37 | — |
| 2023-09-07 | 32.33 | $67.37 | — |
| 2023-09-06 | 32.10 | $67.37 | — |
| 2023-09-05 | 31.85 | $67.37 | — |
| 2023-09-01 | 31.59 | $67.37 | — |
| 2023-08-31 | 31.32 | $67.37 | — |
| 2023-08-30 | 31.03 | $67.37 | — |
| 2023-08-29 | 30.73 | $67.37 | — |
| 2023-08-28 | 30.41 | $67.37 | 200 |
| 2023-08-25 | 30.07 | $66.50 | — |
| 2023-08-24 | 29.25 | $66.50 | — |
| 2023-08-23 | 28.40 | $66.50 | 800 |
| 2023-08-22 | 27.49 | $66.50 | 3100 |
| 2023-08-21 | 26.54 | $66.38 | 100 |
| 2023-08-18 | 25.48 | $66.38 | 1100 |
| 2023-08-17 | 24.37 | $71.16 | — |
| 2023-08-16 | 24.19 | $71.16 | — |
| 2023-08-15 | 24.00 | $71.16 | — |
| 2023-08-14 | 23.81 | $71.16 | — |
| 2023-08-11 | 23.60 | $71.16 | 400 |
| 2023-08-10 | 23.38 | $71.97 | 1500 |
| 2023-08-09 | 23.15 | $78.92 | — |
| 2023-08-08 | 23.02 | $78.92 | — |
| 2023-08-07 | 22.88 | $78.92 | — |
| 2023-08-04 | 22.74 | $78.92 | 100 |
| 2023-08-03 | 22.59 | $78.92 | — |
| 2023-08-02 | 22.43 | $78.92 | — |
| 2023-08-01 | 22.26 | $78.92 | — |
| 2023-07-31 | 22.09 | $78.92 | — |
| 2023-07-28 | 21.90 | $78.92 | 200 |
| 2023-07-27 | 21.70 | $75.34 | — |
| 2023-07-26 | 22.56 | $75.34 | 1000 |
| 2023-07-25 | 23.46 | $74.52 | — |
| 2023-07-24 | 24.42 | $74.52 | — |
| 2023-07-21 | 25.43 | $74.52 | 100 |
| 2023-07-20 | 26.49 | $74.52 | — |
| 2023-07-19 | 27.61 | $74.52 | 200 |
| 2023-07-18 | 28.79 | $76.36 | 100 |
| 2023-07-17 | 29.97 | $76.36 | — |
| 2023-07-14 | 31.22 | $76.36 | — |
| 2023-07-13 | 32.53 | $76.36 | 200 |
| 2023-07-12 | 33.91 | $70.00 | — |
| 2023-07-11 | 33.46 | $70.00 | — |
| 2023-07-10 | 32.98 | $70.00 | — |
| 2023-07-07 | 32.47 | $70.00 | — |
| 2023-07-06 | 31.94 | $70.00 | — |
| 2023-07-05 | 31.38 | $70.00 | — |
| 2023-07-03 | 30.79 | $70.00 | — |
| 2023-06-30 | 30.17 | $70.00 | — |
| 2023-06-29 | 29.52 | $70.00 | 700 |
| 2023-06-28 | 28.83 | $71.61 | — |
| 2023-06-27 | 28.54 | $71.61 | — |
| 2023-06-26 | 28.23 | $71.61 | 2900 |
| 2023-06-23 | 27.90 | $71.35 | 600 |
| 2023-06-22 | 27.65 | $69.85 | — |
| 2023-06-21 | 26.84 | $69.85 | — |
| 2023-06-20 | 25.98 | $69.85 | — |
| 2023-06-16 | 25.08 | $69.85 | — |
| 2023-06-15 | 24.12 | $69.85 | 100 |
| 2023-06-14 | 23.12 | $69.80 | 600 |
| 2023-06-13 | 22.05 | $69.80 | 400 |
| 2023-06-12 | 20.93 | $69.72 | 600 |
| 2023-06-09 | 19.72 | $66.34 | 400 |
| 2023-06-08 | 17.93 | $76.09 | — |
| 2023-06-07 | 17.38 | $76.09 | 100 |
| 2023-06-06 | 16.80 | $78.95 | — |
| 2023-06-05 | 16.82 | $78.95 | — |
| 2023-06-02 | 16.84 | $78.95 | 200 |
| 2023-06-01 | 16.87 | $77.90 | 200 |
| 2023-05-31 | 16.55 | $78.10 | — |
| 2023-05-30 | 16.26 | $78.10 | — |
| 2023-05-26 | 15.95 | $78.10 | — |
| 2023-05-25 | 15.63 | $78.10 | 2100 |
| 2023-05-24 | 15.29 | $76.25 | 100 |
| 2023-05-23 | 14.39 | $85.50 | — |
| 2023-05-22 | 14.52 | $85.50 | — |
| 2023-05-19 | 14.65 | $85.50 | — |
| 2023-05-18 | 14.78 | $85.50 | — |
| 2023-05-17 | 14.93 | $85.50 | — |
| 2023-05-16 | 15.08 | $85.50 | — |
| 2023-05-15 | 15.24 | $85.50 | 100 |
| 2023-05-12 | 15.41 | $86.55 | 600 |
| 2023-05-11 | 15.44 | $83.88 | — |
| 2023-05-10 | 16.13 | $83.88 | — |
| 2023-05-09 | 16.86 | $83.88 | 1600 |
| 2023-05-08 | 17.62 | $87.79 | — |
| 2023-05-05 | 17.21 | $87.79 | 300 |
| 2023-05-04 | 16.77 | $84.81 | — |
| 2023-05-03 | 17.03 | $84.81 | 200 |
| 2023-05-02 | 17.31 | $87.09 | 300 |
| 2023-05-01 | 16.74 | $88.30 | — |
| 2023-04-28 | 15.60 | $88.30 | 1500 |
| 2023-04-27 | 14.40 | $84.49 | 400 |
| 2023-04-26 | 14.09 | $87.00 | — |
| 2023-04-25 | 12.34 | $87.00 | 200 |
| 2023-04-24 | 10.50 | $81.50 | — |
| 2023-04-21 | 10.78 | $81.50 | — |
| 2023-04-20 | 11.07 | $81.50 | — |
| 2023-04-19 | 11.38 | $81.50 | — |
| 2023-04-18 | 11.70 | $81.50 | 300 |
| 2023-04-17 | 12.04 | $81.50 | — |
| 2023-04-14 | 12.40 | $81.50 | — |
| 2023-04-13 | 12.78 | $81.50 | — |
| 2023-04-12 | 13.17 | $81.50 | — |
| 2023-04-11 | 13.59 | $81.50 | 500 |
| 2023-04-10 | 14.03 | $82.09 | — |
| 2023-04-06 | 14.20 | $82.09 | 300 |
| 2023-04-05 | 14.37 | $81.26 | — |
| 2023-04-04 | 14.89 | $81.26 | — |
| 2023-04-03 | 15.45 | $81.26 | — |
| 2023-03-31 | 16.03 | $81.26 | — |
| 2023-03-30 | 16.65 | $81.26 | — |
| 2023-03-29 | 17.30 | $81.26 | 300 |
| 2023-03-28 | 17.98 | $79.91 | — |
| 2023-03-27 | 18.67 | $79.91 | — |
| 2023-03-24 | 19.39 | $79.91 | 200 |
| 2023-03-23 | 20.15 | $78.73 | — |
| 2023-03-22 | 20.52 | $78.73 | 600 |
| 2023-03-21 | 20.91 | $79.65 | 700 |
| 2023-03-20 | 21.33 | $80.05 | 100 |
| 2023-03-17 | 22.44 | $76.50 | — |
| 2023-03-16 | 22.13 | $76.50 | — |
| 2023-03-15 | 21.80 | $76.50 | 700 |
| 2023-03-14 | 21.46 | $74.80 | — |
| 2023-03-13 | 20.21 | $74.80 | — |
| 2023-03-10 | 18.89 | $74.80 | 200 |
| 2023-03-09 | 17.51 | $76.25 | 2500 |
| 2023-03-08 | 16.35 | $77.36 | — |
| 2023-03-07 | 15.41 | $77.36 | 200 |
| 2023-03-06 | 14.41 | $80.17 | 300 |
| 2023-03-03 | 14.18 | $82.69 | — |
| 2023-03-02 | 14.84 | $82.69 | — |
| 2023-03-01 | 15.54 | $82.69 | — |
| 2023-02-28 | 16.27 | $82.69 | — |
| 2023-02-27 | 17.05 | $82.69 | 300 |
| 2023-02-24 | 17.86 | $84.62 | — |
| 2023-02-23 | 17.78 | $84.62 | — |
| 2023-02-22 | 17.70 | $84.62 | 300 |
| 2023-02-21 | 17.61 | $84.40 | 2000 |
| 2023-02-17 | 17.51 | $84.63 | — |
| 2023-02-16 | 18.01 | $84.63 | — |
| 2023-02-15 | 18.53 | $84.63 | — |
| 2023-02-14 | 19.08 | $84.63 | — |
| 2023-02-13 | 19.65 | $84.63 | — |
| 2023-02-10 | 20.26 | $84.63 | — |
| 2023-02-09 | 20.90 | $84.63 | — |
| 2023-02-08 | 21.57 | $84.63 | — |
| 2023-02-07 | 22.28 | $84.63 | — |
| 2023-02-06 | 23.03 | $84.63 | 100 |
| 2023-02-03 | 23.82 | $88.18 | — |
| 2023-02-02 | 23.40 | $88.18 | — |
| 2023-02-01 | 22.96 | $88.18 | 600 |
| 2023-01-31 | 22.50 | $84.83 | — |
| 2023-01-30 | 22.79 | $84.83 | 100 |
| 2023-01-27 | 23.09 | $87.14 | — |
| 2023-01-26 | 22.46 | $87.14 | — |
| 2023-01-25 | 21.79 | $87.14 | — |
| 2023-01-24 | 21.10 | $87.14 | 300 |
| 2023-01-23 | 20.36 | $87.14 | 400 |
| 2023-01-20 | 19.58 | $86.31 | — |
| 2023-01-19 | 18.92 | $86.31 | 300 |
| 2023-01-18 | 18.22 | $86.94 | 200 |
| 2023-01-17 | 17.27 | $86.73 | 300 |
| 2023-01-13 | 16.26 | $77.99 | — |
| 2023-01-12 | 16.30 | $77.99 | — |
| 2023-01-11 | 16.34 | $77.99 | — |
| 2023-01-10 | 16.38 | $77.99 | — |
| 2023-01-09 | 16.42 | $77.99 | — |
| 2023-01-06 | 16.47 | $77.99 | — |
| 2023-01-05 | 16.52 | $77.99 | — |
| 2023-01-04 | 16.57 | $77.99 | — |
| 2023-01-03 | 16.62 | $77.99 | — |
| 2022-12-30 | 16.67 | $77.99 | 500 |
| 2022-12-29 | 16.73 | $80.01 | — |
| 2022-12-28 | 17.28 | $80.01 | 3000 |
| 2022-12-27 | 17.87 | $80.30 | 600 |
| 2022-12-23 | 18.55 | $80.55 | 100 |
| 2022-12-22 | 19.33 | $80.64 | 100 |
| 2022-12-21 | 20.17 | $80.64 | 100 |
| 2022-12-20 | 21.06 | $86.50 | — |
| 2022-12-19 | 20.71 | $86.50 | — |
| 2022-12-16 | 20.34 | $86.50 | — |
| 2022-12-15 | 19.96 | $86.50 | 400 |
| 2022-12-14 | 19.55 | $85.00 | — |
| 2022-12-13 | 19.40 | $85.00 | — |
| 2022-12-12 | 19.23 | $85.00 | — |
| 2022-12-09 | 19.06 | $85.00 | — |
| 2022-12-08 | 18.88 | $85.00 | — |
| 2022-12-07 | 18.69 | $85.00 | 300 |
| 2022-12-06 | 18.49 | $85.00 | 1600 |
| 2022-12-05 | 18.28 | $84.35 | 3400 |
| 2022-12-02 | 18.49 | $86.50 | 1200 |
| 2022-12-01 | 18.29 | $86.80 | 7400 |
| 2022-11-30 | 17.95 | $82.83 | 7300 |
| 2022-11-29 | 18.19 | $80.74 | 800 |
| 2022-11-28 | 18.83 | $82.88 | 400 |
| 2022-11-25 | 18.99 | $84.65 | 300 |
| 2022-11-23 | 18.69 | $81.61 | 100 |
| 2022-11-22 | 18.94 | $81.61 | — |
| 2022-11-21 | 19.21 | $81.61 | 200 |
| 2022-11-18 | 19.49 | $83.69 | — |
| 2022-11-17 | 19.23 | $83.69 | — |
| 2022-11-16 | 18.96 | $83.69 | — |
| 2022-11-15 | 18.68 | $83.69 | 200 |
| 2022-11-14 | 18.38 | $82.78 | 100 |
| 2022-11-11 | 18.20 | $82.78 | 200 |
| 2022-11-10 | 18.01 | $81.55 | 200 |
| 2022-11-09 | 17.98 | $77.54 | — |
| 2022-11-08 | 18.62 | $77.54 | 4200 |
| 2022-11-07 | 19.30 | $69.88 | — |
| 2022-11-04 | 18.82 | $69.88 | — |
| 2022-11-03 | 18.32 | $69.88 | 1200 |
| 2022-11-02 | 17.79 | $76.47 | 400 |
| 2022-11-01 | 18.61 | $78.29 | — |
| 2022-10-31 | 19.15 | $78.29 | — |
| 2022-10-28 | 19.73 | $78.29 | — |
| 2022-10-27 | 20.34 | $78.29 | — |
| 2022-10-26 | 20.98 | $78.29 | — |
| 2022-10-25 | 21.65 | $78.29 | 400 |
| 2022-10-24 | 22.35 | $74.45 | — |
| 2022-10-21 | 23.01 | $74.45 | 700 |
| 2022-10-20 | 23.70 | $75.15 | 100 |
| 2022-10-19 | 24.77 | $72.40 | 200 |
| 2022-10-18 | 25.08 | $71.15 | — |
| 2022-10-17 | 24.98 | $71.15 | — |
| 2022-10-14 | 24.88 | $71.15 | 100 |
| 2022-10-13 | 24.76 | $71.40 | 2000 |
| 2022-10-12 | 24.69 | $74.21 | 1400 |
| 2022-10-11 | 25.18 | $74.21 | — |
| 2022-10-10 | 25.70 | $74.21 | — |
| 2022-10-07 | 26.25 | $74.21 | — |
| 2022-10-06 | 26.82 | $74.21 | 200 |
| 2022-10-05 | 27.43 | $77.74 | 100 |
| 2022-10-04 | 28.80 | $73.80 | — |
| 2022-10-03 | 29.12 | $73.80 | 1000 |
| 2022-09-30 | 29.44 | $73.20 | 800 |
| 2022-09-29 | 29.59 | $71.04 | 200 |
| 2022-09-28 | 28.98 | $70.63 | 400 |
| 2022-09-27 | 28.33 | $70.90 | — |
| 2022-09-26 | 27.68 | $70.90 | 100 |
| 2022-09-23 | 26.99 | $72.70 | — |
| 2022-09-22 | 26.54 | $72.70 | 200 |
| 2022-09-21 | 26.07 | $74.14 | 700 |
| 2022-09-20 | 25.79 | $72.07 | — |
| 2022-09-19 | 24.80 | $72.07 | 3500 |
| 2022-09-16 | 23.75 | $73.72 | 100 |
| 2022-09-15 | 22.88 | $73.72 | 200 |
| 2022-09-14 | 21.96 | $78.45 | 200 |
| 2022-09-13 | 21.78 | $78.96 | 200 |
| 2022-09-12 | 21.68 | $81.34 | — |
| 2022-09-09 | 22.12 | $81.34 | 700 |
| 2022-09-08 | 22.58 | $77.36 | 300 |
| 2022-09-07 | 21.58 | $77.36 | 1000 |
| 2022-09-06 | 20.52 | $83.89 | — |
| 2022-09-02 | 21.20 | $83.89 | 1900 |
| 2022-09-01 | 21.92 | $83.89 | — |
| 2022-08-31 | 22.67 | $83.89 | — |
| 2022-08-30 | 23.46 | $83.89 | — |
| 2022-08-29 | 24.30 | $83.89 | — |
| 2022-08-26 | 25.18 | $83.89 | — |
| 2022-08-25 | 26.10 | $83.89 | — |
| 2022-08-24 | 27.07 | $83.89 | — |
| 2022-08-23 | 28.10 | $83.89 | — |
| 2022-08-22 | 29.18 | $83.89 | 400 |
| 2022-08-19 | 30.31 | $91.50 | — |
| 2022-08-18 | 29.25 | $91.50 | 100 |
| 2022-08-17 | 28.14 | $91.50 | — |
| 2022-08-16 | 26.97 | $91.50 | — |
| 2022-08-15 | 25.74 | $91.50 | 900 |
| 2022-08-12 | 24.44 | $90.25 | 300 |
| 2022-08-11 | 23.30 | $88.00 | — |
| 2022-08-10 | 22.59 | $88.00 | 200 |
| 2022-08-09 | 21.85 | $85.00 | — |
| 2022-08-08 | 21.95 | $85.00 | — |
| 2022-08-05 | 22.06 | $85.00 | — |
| 2022-08-04 | 22.17 | $85.00 | 300 |
| 2022-08-03 | 22.29 | $85.00 | — |
| 2022-08-02 | 22.41 | $85.00 | 100 |
| 2022-08-01 | 22.54 | $85.00 | 100 |
| 2022-07-29 | 22.68 | $85.00 | — |
| 2022-07-28 | 22.82 | $85.00 | — |
| 2022-07-27 | 22.97 | $85.00 | — |
| 2022-07-26 | 23.13 | $85.00 | 1400 |
| 2022-07-25 | 23.30 | $83.93 | — |
| 2022-07-22 | 23.72 | $83.93 | — |
| 2022-07-21 | 24.15 | $83.93 | 1600 |
| 2022-07-20 | 24.61 | $81.59 | 100 |
| 2022-07-19 | 25.81 | $83.70 | 100 |
| 2022-07-18 | 26.44 | $83.74 | 600 |
| 2022-07-15 | 27.09 | $80.71 | — |
| 2022-07-14 | 28.44 | $80.71 | — |
| 2022-07-13 | 29.86 | $80.71 | — |
| 2022-07-12 | 31.35 | $80.71 | — |
| 2022-07-11 | 32.92 | $80.71 | 200 |
| 2022-07-08 | 34.58 | $76.27 | — |
| 2022-07-07 | 34.94 | $76.27 | — |
| 2022-07-06 | 35.31 | $76.27 | — |
| 2022-07-05 | 35.71 | $76.27 | — |
| 2022-07-01 | 36.13 | $76.27 | — |
| 2022-06-30 | 36.57 | $76.27 | 500 |
| 2022-06-29 | 37.03 | $76.27 | — |
| 2022-06-28 | 37.52 | $76.27 | — |
| 2022-06-27 | 38.03 | $76.27 | — |
| 2022-06-24 | 38.57 | $76.27 | 500 |
| 2022-06-23 | 39.13 | $73.00 | — |
| 2022-06-22 | 38.86 | $73.00 | 2300 |
| 2022-06-21 | 38.57 | $71.71 | — |
| 2022-06-17 | 37.82 | $71.71 | 300 |
| 2022-06-16 | 37.02 | $73.93 | 900 |
| 2022-06-15 | 36.38 | $73.37 | 200 |
| 2022-06-14 | 35.55 | $72.05 | 200 |
| 2022-06-13 | 34.30 | $80.06 | — |
| 2022-06-10 | 33.79 | $80.06 | 900 |
| 2022-06-09 | 33.24 | $87.24 | — |
| 2022-06-08 | 33.93 | $87.24 | — |
| 2022-06-07 | 34.66 | $87.24 | — |
| 2022-06-06 | 35.43 | $87.24 | 800 |
| 2022-06-03 | 36.23 | $85.84 | — |
| 2022-06-02 | 36.61 | $85.84 | 200 |
| 2022-06-01 | 37.02 | $85.05 | 100 |
| 2022-05-31 | 37.18 | $86.59 | — |
| 2022-05-27 | 37.62 | $86.59 | — |
| 2022-05-26 | 38.09 | $86.59 | — |
| 2022-05-25 | 38.58 | $86.59 | — |
| 2022-05-24 | 39.09 | $86.59 | 600 |
| 2022-05-23 | 39.63 | $80.63 | — |
| 2022-05-20 | 38.16 | $80.63 | 300 |
| 2022-05-19 | 36.61 | $81.03 | 100 |
| 2022-05-18 | 35.03 | $82.99 | — |
| 2022-05-17 | 33.54 | $82.99 | — |
| 2022-05-16 | 31.97 | $82.99 | 900 |
| 2022-05-13 | 30.32 | $83.00 | — |
| 2022-05-12 | 28.58 | $83.00 | 100 |
| 2022-05-11 | 26.75 | $92.72 | — |
| 2022-05-10 | 25.94 | $92.72 | — |
| 2022-05-09 | 25.10 | $92.72 | — |
| 2022-05-06 | 24.21 | $92.72 | — |
| 2022-05-05 | 23.28 | $92.72 | — |
| 2022-05-04 | 22.29 | $92.72 | 800 |
| 2022-05-03 | 21.26 | $91.03 | 600 |
| 2022-05-02 | 20.17 | $95.42 | — |
| 2022-04-29 | 19.77 | $95.42 | — |
| 2022-04-28 | 19.35 | $95.42 | — |
| 2022-04-27 | 18.91 | $95.42 | 300 |
| 2022-04-26 | 18.45 | $99.45 | — |
| 2022-04-25 | 18.75 | $99.45 | — |
| 2022-04-22 | 19.07 | $99.45 | — |
| 2022-04-21 | 19.40 | $99.45 | — |
| 2022-04-20 | 19.75 | $99.45 | 600 |
| 2022-04-19 | 20.12 | $102.14 | — |
| 2022-04-18 | 21.06 | $102.14 | 200 |
| 2022-04-14 | 22.05 | $100.30 | — |
| 2022-04-13 | 22.66 | $100.30 | — |
| 2022-04-12 | 23.30 | $100.30 | — |
| 2022-04-11 | 23.98 | $100.30 | 100 |
| 2022-04-08 | 24.69 | $106.25 | — |
| 2022-04-07 | 25.29 | $106.25 | 400 |
| 2022-04-06 | 25.91 | $106.14 | — |
| 2022-04-05 | 26.59 | $106.14 | — |
| 2022-04-04 | 27.31 | $106.14 | — |
| 2022-04-01 | 28.06 | $106.14 | — |
| 2022-03-31 | 28.85 | $106.14 | 200 |
| 2022-03-30 | 29.69 | $102.86 | — |
| 2022-03-29 | 31.09 | $102.86 | 100 |
| 2022-03-28 | 32.57 | $96.46 | — |
| 2022-03-25 | 33.15 | $96.46 | — |
| 2022-03-24 | 33.76 | $96.46 | — |
| 2022-03-23 | 34.41 | $96.46 | 100 |
| 2022-03-22 | 35.09 | $96.46 | 100 |
| 2022-03-21 | 35.80 | $96.46 | — |
| 2022-03-18 | 36.55 | $96.46 | — |
| 2022-03-17 | 37.34 | $96.46 | — |
| 2022-03-16 | 38.17 | $96.46 | 200 |
| 2022-03-15 | 39.05 | $86.35 | — |
| 2022-03-14 | 37.82 | $86.35 | — |
| 2022-03-11 | 36.52 | $86.35 | 1800 |
| 2022-03-10 | 35.15 | $98.16 | — |
| 2022-03-09 | 34.72 | $98.16 | 700 |
| 2022-03-08 | 34.26 | $98.16 | — |
| 2022-03-07 | 33.79 | $98.16 | — |
| 2022-03-04 | 33.28 | $98.16 | — |
| 2022-03-03 | 32.75 | $98.16 | — |
| 2022-03-02 | 32.19 | $98.16 | — |
| 2022-03-01 | 31.61 | $98.16 | 300 |
| 2022-02-28 | 30.99 | $95.14 | — |
| 2022-02-25 | 29.62 | $95.14 | 100 |
| 2022-02-24 | 28.19 | $98.91 | — |
| 2022-02-23 | 26.94 | $98.91 | 1000 |
| 2022-02-22 | 25.64 | $98.34 | — |
| 2022-02-18 | 24.49 | $98.34 | — |
| 2022-02-17 | 23.27 | $98.34 | 100 |
| 2022-02-16 | 22.00 | $113.24 | 100 |
| 2022-02-15 | 22.47 | $113.24 | — |
| 2022-02-14 | 22.97 | $113.24 | — |
| 2022-02-11 | 23.49 | $113.24 | — |
| 2022-02-10 | 24.04 | $113.24 | — |
| 2022-02-09 | 24.62 | $113.24 | — |
| 2022-02-08 | 25.23 | $113.24 | — |
| 2022-02-07 | 25.88 | $113.24 | — |
| 2022-02-04 | 26.55 | $113.24 | — |
| 2022-02-03 | 27.27 | $113.24 | — |
| 2022-02-02 | 28.02 | $113.24 | 300 |
| 2022-02-01 | 28.81 | $110.12 | 2100 |
| 2022-01-31 | 29.31 | $106.55 | 100 |
| 2022-01-28 | 29.01 | $105.25 | 100 |
| 2022-01-27 | 28.45 | $104.52 | — |
| 2022-01-26 | 27.70 | $104.52 | 300 |
| 2022-01-25 | 26.92 | $103.39 | — |
| 2022-01-24 | 25.50 | $103.39 | 100 |
| 2022-01-21 | 24.00 | $114.00 | — |
| 2022-01-20 | 23.25 | $114.00 | 200 |
| 2022-01-19 | 22.45 | $120.80 | — |
| 2022-01-18 | 22.41 | $120.80 | — |
| 2022-01-14 | 22.37 | $120.80 | — |
| 2022-01-13 | 22.32 | $120.80 | — |
| 2022-01-12 | 22.28 | $120.80 | 100 |
| 2022-01-11 | 22.23 | $119.00 | — |
| 2022-01-10 | 21.83 | $119.00 | 800 |
| 2022-01-07 | 21.42 | $133.15 | — |
| 2022-01-06 | 21.90 | $133.15 | — |
| 2022-01-05 | 22.41 | $133.15 | — |
| 2022-01-04 | 22.95 | $133.15 | — |
| 2022-01-03 | 23.52 | $133.15 | — |
| 2021-12-31 | 24.11 | $133.15 | 300 |
| 2021-12-30 | 24.74 | $137.79 | — |
| 2021-12-29 | 24.41 | $137.79 | 800 |
| 2021-12-28 | 24.06 | $129.68 | — |
| 2021-12-27 | 25.17 | $129.68 | — |
| 2021-12-23 | 26.34 | $129.68 | — |
| 2021-12-22 | 27.57 | $129.68 | 200 |
| 2021-12-21 | 28.87 | $135.04 | — |
| 2021-12-20 | 28.88 | $135.04 | 100 |
| 2021-12-17 | 28.88 | $136.60 | 300 |
| 2021-12-16 | 28.41 | $138.94 | 400 |
| 2021-12-15 | 27.10 | $138.26 | 400 |
| 2021-12-14 | 25.80 | $127.40 | — |
| 2021-12-13 | 26.80 | $127.40 | — |
| 2021-12-10 | 27.86 | $127.40 | — |
| 2021-12-09 | 28.97 | $127.40 | — |
| 2021-12-08 | 30.14 | $127.40 | — |
| 2021-12-07 | 31.37 | $127.40 | — |
| 2021-12-06 | 32.67 | $127.40 | 200 |
| 2021-12-03 | 34.04 | $127.25 | 200 |
| 2021-12-02 | 35.52 | $130.30 | — |
| 2021-12-01 | 35.89 | $130.30 | — |
| 2021-11-30 | 36.28 | $130.30 | — |
| 2021-11-29 | 36.69 | $130.30 | — |
| 2021-11-26 | 37.12 | $130.30 | — |
| 2021-11-24 | 37.58 | $130.30 | — |
| 2021-11-23 | 38.06 | $130.30 | 100 |
| 2021-11-22 | 38.56 | $133.98 | 100 |
| 2021-11-19 | 37.61 | $133.98 | 100 |
| 2021-11-18 | 36.61 | $133.98 | — |
| 2021-11-17 | 35.56 | $133.98 | — |
| 2021-11-16 | 34.45 | $133.98 | 600 |
| 2021-11-15 | 33.28 | $124.50 | — |
| 2021-11-12 | 33.82 | $124.50 | — |
| 2021-11-11 | 34.40 | $124.50 | — |
| 2021-11-10 | 35.00 | $124.50 | — |
| 2021-11-09 | 35.63 | $124.50 | — |
| 2021-11-08 | 36.30 | $124.50 | — |
| 2021-11-05 | 37.00 | $124.50 | 800 |
| 2021-11-04 | 37.74 | $125.48 | — |
| 2021-11-03 | 38.13 | $125.48 | — |
| 2021-11-02 | 38.54 | $125.48 | — |
| 2021-11-01 | 38.98 | $125.48 | — |
| 2021-10-29 | 39.44 | $125.48 | — |
| 2021-10-28 | 39.92 | $125.48 | — |
| 2021-10-27 | 40.43 | $125.48 | — |
| 2021-10-26 | 40.96 | $125.48 | — |
| 2021-10-25 | 41.53 | $125.48 | — |
| 2021-10-22 | 42.12 | $125.48 | 700 |
| 2021-10-21 | 42.74 | $123.75 | 100 |
| 2021-10-20 | 43.68 | $122.20 | — |
| 2021-10-19 | 44.92 | $122.20 | 100 |
| 2021-10-18 | 46.22 | $121.00 | — |
| 2021-10-15 | 47.77 | $121.00 | 200 |
| 2021-10-14 | 49.41 | $109.15 | — |
| 2021-10-13 | 50.00 | $109.15 | 100 |
| 2021-10-12 | 50.62 | $109.15 | — |
| 2021-10-11 | 51.27 | $109.15 | 300 |
| 2021-10-08 | 51.95 | $115.99 | — |
| 2021-10-07 | 54.13 | $115.99 | 500 |
| 2021-10-06 | 56.43 | $116.29 | 500 |
| 2021-10-05 | 58.93 | $116.89 | — |
| 2021-10-04 | 61.73 | $116.89 | — |
| 2021-10-01 | 64.68 | $116.89 | — |
| 2021-09-30 | 67.79 | $116.89 | — |
| 2021-09-29 | 71.06 | $116.89 | 1700 |
| 2021-09-28 | 74.50 | $125.18 | — |
| 2021-09-27 | 75.66 | $125.18 | — |
| 2021-09-24 | 76.89 | $125.18 | — |
| 2021-09-23 | 78.19 | $125.18 | 300 |
| 2021-09-22 | 79.55 | $128.05 | — |
| 2021-09-21 | 79.30 | $128.05 | — |
| 2021-09-20 | 79.04 | $128.05 | — |
| 2021-09-17 | 78.77 | $128.05 | — |
| 2021-09-16 | 78.48 | $128.05 | — |
| 2021-09-15 | 78.18 | $128.05 | — |
| 2021-09-14 | 77.86 | $128.05 | — |
| 2021-09-13 | 77.52 | $128.05 | — |
| 2021-09-10 | 77.17 | $128.05 | 200 |
| 2021-09-09 | 76.80 | $125.05 | — |
| 2021-09-08 | 76.54 | $125.05 | — |
| 2021-09-07 | 76.26 | $125.05 | — |
| 2021-09-03 | 75.98 | $125.05 | 100 |
| 2021-09-02 | 75.68 | $125.05 | — |
| 2021-09-01 | 75.36 | $125.05 | — |
| 2021-08-31 | 75.02 | $125.05 | 2100 |
| 2021-08-30 | 74.67 | $125.05 | — |
| 2021-08-27 | 74.30 | $125.05 | 100 |
| 2021-08-26 | 73.91 | $124.00 | — |
| 2021-08-25 | 73.53 | $124.00 | — |
| 2021-08-24 | 73.14 | $124.00 | — |
| 2021-08-23 | 72.72 | $124.00 | 300 |
| 2021-08-20 | 72.28 | $124.03 | — |
| 2021-08-19 | 71.82 | $124.03 | 200 |
| 2021-08-18 | 71.32 | $119.78 | — |
| 2021-08-17 | 70.92 | $119.78 | — |
| 2021-08-16 | 70.50 | $119.78 | — |
| 2021-08-13 | 70.06 | $119.78 | — |
| 2021-08-12 | 69.60 | $119.78 | — |
| 2021-08-11 | 69.11 | $119.78 | — |
| 2021-08-10 | 68.59 | $119.78 | — |
| 2021-08-09 | 68.05 | $119.78 | 1100 |
| 2021-08-06 | 67.48 | $124.30 | — |
| 2021-08-05 | 65.78 | $124.30 | 100 |
| 2021-08-04 | 63.99 | $114.90 | — |
| 2021-08-03 | 62.12 | $114.90 | — |
| 2021-08-02 | 60.14 | $114.90 | — |
| 2021-07-30 | 58.06 | $114.90 | — |
| 2021-07-29 | 55.88 | $114.90 | — |
| 2021-07-28 | 53.57 | $114.90 | 400 |
| 2021-07-27 | 51.15 | $108.16 | — |
| 2021-07-26 | 48.60 | $108.16 | — |
| 2021-07-23 | 45.91 | $108.16 | 100 |
| 2021-07-22 | 43.09 | $108.16 | 100 |
| 2021-07-21 | 40.11 | $108.16 | 100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected