Is Columbia Banking System, Inc. (COLB) a Buy, Sell, or Hold?
Enter your email address below for free access to our Columbia Banking System, Inc. (COLB) research center and poll results.
NASDAQ : COLB
Columbia Banking System, Inc.
$33.24 USD
-$0.37 (-1.1%)
- Volume
- 3.22M
- Average Volume
- 2.8M
- Market Capitalization
- $7.91B
- P/E Ratio
- 13.19
- Dividend Yield
- 4.42%
- Price Target
- $32.75
- Year High
- $33.68
- Year Low
- $22.77
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.56
- Current Ratio
- $3.56
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
31.99
2026-07-17
Close Price
$33.24
Vol: 3.2M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
18.32
Average
27.10
Maximum
37.26
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 31.99 | $33.24 | 3.2M |
| 2026-07-16 | 31.83 | $33.61 | 3.5M |
| 2026-07-15 | 31.70 | $32.57 | 3.4M |
| 2026-07-14 | 31.62 | $32.25 | 2.1M |
| 2026-07-13 | 31.57 | $31.98 | 2.0M |
| 2026-07-10 | 31.51 | $32.05 | 1.7M |
| 2026-07-09 | 31.42 | $31.82 | 2.5M |
| 2026-07-08 | 31.34 | $31.27 | 2.6M |
| 2026-07-07 | 31.26 | $32.12 | 2.3M |
| 2026-07-06 | 31.14 | $32.24 | 2.6M |
| 2026-07-02 | 31.00 | $31.72 | 3.4M |
| 2026-07-01 | 30.85 | $32.51 | 3.1M |
| 2026-06-30 | 30.68 | $32.05 | 2.5M |
| 2026-06-29 | 30.53 | $31.99 | 2.6M |
| 2026-06-26 | 30.41 | $32.15 | 5.4M |
| 2026-06-25 | 30.28 | $32.07 | 2.9M |
| 2026-06-24 | 30.17 | $31.53 | 2.4M |
| 2026-06-23 | 30.10 | $31.27 | 2.4M |
| 2026-06-22 | 30.02 | $30.87 | 2.7M |
| 2026-06-18 | 29.96 | $30.55 | 6.0M |
| 2026-06-17 | 29.91 | $30.05 | 3.7M |
| 2026-06-16 | 29.85 | $30.88 | 2.5M |
| 2026-06-15 | 29.75 | $30.95 | 3.6M |
| 2026-06-12 | 29.64 | $31.31 | 2.7M |
| 2026-06-11 | 29.53 | $30.82 | 2.4M |
| 2026-06-10 | 29.43 | $30.32 | 2.8M |
| 2026-06-09 | 29.37 | $30.15 | 3.1M |
| 2026-06-08 | 29.33 | $29.68 | 4.2M |
| 2026-06-05 | 29.35 | $29.66 | 2.2M |
| 2026-06-04 | 29.34 | $29.50 | 2.9M |
| 2026-06-03 | 29.38 | $28.59 | 2.8M |
| 2026-06-02 | 29.44 | $29.18 | 2.8M |
| 2026-06-01 | 29.43 | $29.00 | 2.5M |
| 2026-05-29 | 29.46 | $29.64 | 3.5M |
| 2026-05-28 | 29.46 | $29.64 | 2.7M |
| 2026-05-27 | 29.43 | $29.79 | 3.2M |
| 2026-05-26 | 29.42 | $30.07 | 2.2M |
| 2026-05-22 | 29.41 | $29.73 | 1.4M |
| 2026-05-21 | 29.38 | $29.62 | 2.0M |
| 2026-05-20 | 29.39 | $29.67 | 2.3M |
| 2026-05-19 | 29.35 | $28.73 | 2.7M |
| 2026-05-18 | 29.37 | $29.01 | 2.5M |
| 2026-05-15 | 29.40 | $28.77 | 3.2M |
| 2026-05-14 | 29.45 | $29.12 | 6.2M |
| 2026-05-13 | 29.44 | $28.71 | 2.8M |
| 2026-05-12 | 29.46 | $29.09 | 2.8M |
| 2026-05-11 | 29.46 | $29.42 | 3.0M |
| 2026-05-08 | 29.44 | $30.04 | 3.4M |
| 2026-05-07 | 29.39 | $29.56 | 2.3M |
| 2026-05-06 | 29.39 | $30.20 | 2.7M |
| 2026-05-05 | 29.32 | $29.71 | 2.4M |
| 2026-05-04 | 29.22 | $29.07 | 2.6M |
| 2026-05-01 | 29.17 | $29.56 | 1.8M |
| 2026-04-30 | 29.08 | $29.60 | 2.4M |
| 2026-04-29 | 29.00 | $29.12 | 2.0M |
| 2026-04-28 | 28.91 | $29.62 | 2.4M |
| 2026-04-27 | 28.77 | $29.85 | 2.4M |
| 2026-04-24 | 28.61 | $29.22 | 3.2M |
| 2026-04-23 | 28.52 | $29.65 | 3.1M |
| 2026-04-22 | 28.42 | $29.00 | 3.2M |
| 2026-04-21 | 28.34 | $29.09 | 1.9M |
| 2026-04-20 | 28.23 | $29.68 | 2.2M |
| 2026-04-17 | 28.05 | $29.63 | 2.0M |
| 2026-04-16 | 27.89 | $28.97 | 1.9M |
| 2026-04-15 | 27.75 | $29.10 | 1.6M |
| 2026-04-14 | 27.62 | $29.05 | 1.4M |
| 2026-04-13 | 27.49 | $29.16 | 4.2M |
| 2026-04-10 | 27.34 | $28.96 | 2.0M |
| 2026-04-09 | 27.21 | $29.57 | 2.8M |
| 2026-04-08 | 27.07 | $28.88 | 4.8M |
| 2026-04-07 | 26.98 | $27.68 | 4.4M |
| 2026-04-06 | 26.95 | $28.04 | 2.0M |
| 2026-04-02 | 26.91 | $27.73 | 2.3M |
| 2026-04-01 | 26.93 | $27.92 | 2.4M |
| 2026-03-31 | 26.96 | $27.43 | 4.5M |
| 2026-03-30 | 27.02 | $26.79 | 2.6M |
| 2026-03-27 | 27.13 | $26.70 | 2.0M |
| 2026-03-26 | 27.22 | $27.46 | 1.9M |
| 2026-03-25 | 27.38 | $27.60 | 2.3M |
| 2026-03-24 | 27.52 | $27.40 | 2.9M |
| 2026-03-23 | 27.64 | $26.87 | 3.5M |
| 2026-03-20 | 27.80 | $26.14 | 9.2M |
| 2026-03-19 | 28.08 | $26.41 | 2.7M |
| 2026-03-18 | 28.32 | $26.20 | 2.9M |
| 2026-03-17 | 28.58 | $26.47 | 2.6M |
| 2026-03-16 | 28.82 | $26.35 | 2.0M |
| 2026-03-13 | 29.07 | $26.23 | 3.1M |
| 2026-03-12 | 29.32 | $26.42 | 2.6M |
| 2026-03-11 | 29.59 | $26.77 | 2.9M |
| 2026-03-10 | 29.85 | $26.96 | 2.5M |
| 2026-03-09 | 30.12 | $27.11 | 3.4M |
| 2026-03-06 | 30.37 | $27.30 | 2.5M |
| 2026-03-05 | 30.57 | $28.00 | 2.5M |
| 2026-03-04 | 30.72 | $28.58 | 2.6M |
| 2026-03-03 | 30.82 | $28.68 | 3.4M |
| 2026-03-02 | 30.87 | $29.04 | 3.2M |
| 2026-02-27 | 30.89 | $28.45 | 4.5M |
| 2026-02-26 | 30.92 | $30.58 | 3.2M |
| 2026-02-25 | 30.83 | $30.44 | 3.3M |
| 2026-02-24 | 30.76 | $29.86 | 2.8M |
| 2026-02-23 | 30.71 | $30.07 | 3.3M |
| 2026-02-20 | 30.65 | $31.76 | 3.1M |
| 2026-02-19 | 30.55 | $31.19 | 2.6M |
| 2026-02-18 | 30.47 | $31.24 | 3.4M |
| 2026-02-17 | 30.33 | $31.30 | 2.7M |
| 2026-02-13 | 30.21 | $31.49 | 3.3M |
| 2026-02-12 | 30.10 | $31.25 | 4.1M |
| 2026-02-11 | 29.95 | $31.63 | 2.0M |
| 2026-02-10 | 29.79 | $32.02 | 2.4M |
| 2026-02-09 | 29.62 | $32.42 | 2.4M |
| 2026-02-06 | 29.45 | $32.07 | 2.7M |
| 2026-02-05 | 29.31 | $31.24 | 3.4M |
| 2026-02-04 | 29.20 | $31.14 | 3.5M |
| 2026-02-03 | 29.09 | $30.44 | 2.8M |
| 2026-02-02 | 29.01 | $29.69 | 2.4M |
| 2026-01-30 | 28.93 | $29.44 | 2.7M |
| 2026-01-29 | 28.86 | $29.04 | 3.8M |
| 2026-01-28 | 28.82 | $28.96 | 2.6M |
| 2026-01-27 | 28.79 | $28.96 | 3.1M |
| 2026-01-26 | 28.77 | $28.87 | 3.2M |
| 2026-01-23 | 28.76 | $28.88 | 8.1M |
| 2026-01-22 | 28.75 | $29.67 | 4.0M |
| 2026-01-21 | 28.71 | $29.70 | 3.8M |
| 2026-01-20 | 28.67 | $28.35 | 1.8M |
| 2026-01-16 | 28.70 | $28.91 | 1.8M |
| 2026-01-15 | 28.70 | $29.25 | 1.9M |
| 2026-01-14 | 28.68 | $28.41 | 2.3M |
| 2026-01-13 | 28.72 | $28.29 | 2.0M |
| 2026-01-12 | 28.77 | $28.61 | 1.6M |
| 2026-01-09 | 28.80 | $29.05 | 1.5M |
| 2026-01-08 | 28.80 | $29.36 | 1.9M |
| 2026-01-07 | 28.74 | $28.90 | 2.2M |
| 2026-01-06 | 28.71 | $28.99 | 2.5M |
| 2026-01-05 | 28.67 | $28.78 | 2.5M |
| 2026-01-02 | 28.64 | $28.19 | 2.3M |
| 2025-12-31 | 28.64 | $27.95 | 1.5M |
| 2025-12-30 | 28.63 | $28.25 | 1.8M |
| 2025-12-29 | 28.62 | $28.44 | 1.8M |
| 2025-12-26 | 28.58 | $28.59 | 850900 |
| 2025-12-24 | 28.57 | $28.62 | 826100 |
| 2025-12-23 | 28.56 | $28.61 | 2.0M |
| 2025-12-22 | 28.51 | $29.02 | 2.5M |
| 2025-12-19 | 28.42 | $28.85 | 4.6M |
| 2025-12-18 | 28.28 | $28.86 | 2.6M |
| 2025-12-17 | 28.16 | $28.95 | 2.4M |
| 2025-12-16 | 28.00 | $28.91 | 2.4M |
| 2025-12-15 | 27.84 | $29.16 | 1.9M |
| 2025-12-12 | 27.73 | $29.24 | 2.2M |
| 2025-12-11 | 27.61 | $29.26 | 3.1M |
| 2025-12-10 | 27.51 | $29.04 | 5.3M |
| 2025-12-09 | 27.40 | $28.15 | 2.3M |
| 2025-12-08 | 27.35 | $28.30 | 2.1M |
| 2025-12-05 | 27.28 | $28.18 | 2.4M |
| 2025-12-04 | 27.19 | $28.28 | 2.0M |
| 2025-12-03 | 27.11 | $28.17 | 3.9M |
| 2025-12-02 | 27.02 | $27.67 | 3.0M |
| 2025-12-01 | 26.98 | $28.08 | 2.5M |
| 2025-11-28 | 26.92 | $27.72 | 1.7M |
| 2025-11-26 | 26.83 | $28.36 | 2.0M |
| 2025-11-25 | 26.73 | $28.42 | 2.5M |
| 2025-11-24 | 26.65 | $27.54 | 2.4M |
| 2025-11-21 | 26.56 | $27.17 | 2.6M |
| 2025-11-20 | 26.48 | $26.23 | 2.8M |
| 2025-11-19 | 26.42 | $26.37 | 2.5M |
| 2025-11-18 | 26.35 | $25.80 | 5.3M |
| 2025-11-17 | 26.34 | $25.75 | 3.6M |
| 2025-11-14 | 26.32 | $26.93 | 2.3M |
| 2025-11-13 | 26.19 | $26.87 | 3.2M |
| 2025-11-12 | 26.05 | $27.14 | 3.5M |
| 2025-11-11 | 26.00 | $26.90 | 3.7M |
| 2025-11-10 | 25.99 | $27.11 | 2.6M |
| 2025-11-07 | 25.92 | $26.93 | 2.3M |
| 2025-11-06 | 25.82 | $26.42 | 2.6M |
| 2025-11-05 | 25.78 | $26.52 | 4.0M |
| 2025-11-04 | 25.74 | $26.47 | 3.8M |
| 2025-11-03 | 25.72 | $26.92 | 4.7M |
| 2025-10-31 | 25.71 | $26.80 | 6.1M |
| 2025-10-30 | 25.69 | $26.02 | 4.3M |
| 2025-10-29 | 25.68 | $26.35 | 5.3M |
| 2025-10-28 | 25.66 | $26.84 | 9.0M |
| 2025-10-27 | 25.61 | $25.70 | 4.4M |
| 2025-10-24 | 25.61 | $25.54 | 3.1M |
| 2025-10-23 | 25.63 | $24.99 | 3.1M |
| 2025-10-22 | 25.67 | $25.00 | 3.8M |
| 2025-10-21 | 25.73 | $25.57 | 5.4M |
| 2025-10-20 | 25.77 | $25.36 | 5.9M |
| 2025-10-17 | 25.81 | $24.32 | 8.0M |
| 2025-10-16 | 25.92 | $24.07 | 7.6M |
| 2025-10-15 | 26.06 | $26.14 | 5.6M |
| 2025-10-14 | 26.04 | $26.74 | 5.3M |
| 2025-10-13 | 25.98 | $25.71 | 6.6M |
| 2025-10-10 | 25.98 | $24.90 | 5.0M |
| 2025-10-09 | 26.04 | $25.66 | 5.1M |
| 2025-10-08 | 26.07 | $25.64 | 4.9M |
| 2025-10-07 | 26.10 | $26.19 | 5.9M |
| 2025-10-06 | 26.09 | $26.58 | 7.0M |
| 2025-10-03 | 26.11 | $26.41 | 5.5M |
| 2025-10-02 | 26.13 | $25.93 | 4.1M |
| 2025-10-01 | 26.17 | $25.96 | 6.4M |
| 2025-09-30 | 26.21 | $25.74 | 4.7M |
| 2025-09-29 | 26.27 | $25.66 | 5.4M |
| 2025-09-26 | 26.33 | $26.06 | 4.2M |
| 2025-09-25 | 26.38 | $25.80 | 6.5M |
| 2025-09-24 | 26.45 | $26.15 | 6.0M |
| 2025-09-23 | 26.50 | $26.39 | 3.2M |
| 2025-09-22 | 26.52 | $26.09 | 4.8M |
| 2025-09-19 | 26.57 | $26.55 | 14.3M |
| 2025-09-18 | 26.50 | $26.91 | 4.6M |
| 2025-09-17 | 26.44 | $25.82 | 4.0M |
| 2025-09-16 | 26.44 | $25.36 | 4.5M |
| 2025-09-15 | 26.46 | $25.84 | 4.8M |
| 2025-09-12 | 26.45 | $26.06 | 3.5M |
| 2025-09-11 | 26.45 | $26.29 | 3.9M |
| 2025-09-10 | 26.45 | $26.22 | 4.6M |
| 2025-09-09 | 26.40 | $25.96 | 4.2M |
| 2025-09-08 | 26.31 | $26.93 | 4.8M |
| 2025-09-05 | 26.17 | $26.90 | 7.3M |
| 2025-09-04 | 26.01 | $26.77 | 7.4M |
| 2025-09-03 | 25.86 | $26.61 | 7.6M |
| 2025-09-02 | 25.74 | $27.03 | 14.4M |
| 2025-08-29 | 25.58 | $26.77 | 17.3M |
| 2025-08-28 | 25.41 | $27.10 | 3.8M |
| 2025-08-27 | 25.24 | $27.31 | 6.0M |
| 2025-08-26 | 25.07 | $27.01 | 6.9M |
| 2025-08-25 | 24.94 | $26.90 | 3.3M |
| 2025-08-22 | 24.82 | $26.97 | 4.3M |
| 2025-08-21 | 24.71 | $25.32 | 2.0M |
| 2025-08-20 | 24.61 | $25.61 | 1.9M |
| 2025-08-19 | 24.55 | $25.81 | 2.0M |
| 2025-08-18 | 24.48 | $25.77 | 1.8M |
| 2025-08-15 | 24.40 | $25.64 | 2.9M |
| 2025-08-14 | 24.34 | $26.14 | 2.3M |
| 2025-08-13 | 24.25 | $26.13 | 3.1M |
| 2025-08-12 | 24.14 | $25.24 | 1.8M |
| 2025-08-11 | 24.07 | $24.28 | 1.8M |
| 2025-08-08 | 24.10 | $24.07 | 2.3M |
| 2025-08-07 | 24.13 | $23.65 | 2.5M |
| 2025-08-06 | 24.21 | $23.87 | 1.6M |
| 2025-08-05 | 24.27 | $24.17 | 2.0M |
| 2025-08-04 | 24.32 | $23.88 | 2.3M |
| 2025-08-01 | 24.38 | $23.26 | 2.0M |
| 2025-07-31 | 24.49 | $23.80 | 2.1M |
| 2025-07-30 | 24.56 | $23.88 | 1.9M |
| 2025-07-29 | 24.59 | $24.35 | 3.7M |
| 2025-07-28 | 24.54 | $24.56 | 3.0M |
| 2025-07-25 | 24.48 | $24.82 | 5.9M |
| 2025-07-24 | 24.41 | $23.35 | 3.2M |
| 2025-07-23 | 24.39 | $24.38 | 3.2M |
| 2025-07-22 | 24.32 | $24.38 | 2.8M |
| 2025-07-21 | 24.25 | $24.21 | 1.7M |
| 2025-07-18 | 24.16 | $24.35 | 2.0M |
| 2025-07-17 | 24.06 | $24.35 | 2.4M |
| 2025-07-16 | 23.94 | $23.88 | 2.3M |
| 2025-07-15 | 23.88 | $23.83 | 2.1M |
| 2025-07-14 | 23.82 | $24.93 | 2.0M |
| 2025-07-11 | 23.74 | $24.75 | 3.6M |
| 2025-07-10 | 23.68 | $25.18 | 1.5M |
| 2025-07-09 | 23.63 | $25.07 | 2.0M |
| 2025-07-08 | 23.58 | $25.14 | 2.7M |
| 2025-07-07 | 23.51 | $25.09 | 3.0M |
| 2025-07-03 | 23.41 | $25.55 | 2.2M |
| 2025-07-02 | 23.29 | $25.07 | 3.3M |
| 2025-07-01 | 23.20 | $24.47 | 4.7M |
| 2025-06-30 | 23.13 | $23.38 | 2.4M |
| 2025-06-27 | 23.13 | $23.33 | 2.4M |
| 2025-06-26 | 23.16 | $23.54 | 2.0M |
| 2025-06-25 | 23.16 | $22.92 | 1.7M |
| 2025-06-24 | 23.22 | $23.06 | 2.0M |
| 2025-06-23 | 23.25 | $22.91 | 1.8M |
| 2025-06-20 | 23.29 | $22.45 | 3.1M |
| 2025-06-18 | 23.35 | $22.29 | 3.3M |
| 2025-06-17 | 23.47 | $21.99 | 1.6M |
| 2025-06-16 | 23.62 | $22.59 | 2.0M |
| 2025-06-13 | 23.74 | $22.60 | 2.6M |
| 2025-06-12 | 23.87 | $23.38 | 2.1M |
| 2025-06-11 | 23.96 | $23.66 | 2.3M |
| 2025-06-10 | 24.05 | $24.08 | 2.4M |
| 2025-06-09 | 24.13 | $24.01 | 1.7M |
| 2025-06-06 | 24.13 | $23.92 | 1.7M |
| 2025-06-05 | 24.13 | $22.99 | 1.9M |
| 2025-06-04 | 24.15 | $23.06 | 1.5M |
| 2025-06-03 | 24.16 | $23.44 | 2.1M |
| 2025-06-02 | 24.17 | $23.03 | 1.8M |
| 2025-05-30 | 24.21 | $23.38 | 2.2M |
| 2025-05-29 | 24.19 | $23.86 | 2.8M |
| 2025-05-28 | 24.11 | $23.64 | 1.6M |
| 2025-05-27 | 24.07 | $24.15 | 1.5M |
| 2025-05-23 | 23.99 | $23.59 | 1.9M |
| 2025-05-22 | 23.94 | $23.66 | 2.2M |
| 2025-05-21 | 23.93 | $23.68 | 1.7M |
| 2025-05-20 | 23.92 | $24.75 | 1.6M |
| 2025-05-19 | 23.82 | $24.89 | 1.3M |
| 2025-05-16 | 23.68 | $25.02 | 1.7M |
| 2025-05-15 | 23.54 | $25.13 | 1.4M |
| 2025-05-14 | 23.38 | $25.17 | 2.0M |
| 2025-05-13 | 23.22 | $25.61 | 1.9M |
| 2025-05-12 | 23.01 | $25.63 | 2.2M |
| 2025-05-09 | 22.77 | $23.93 | 1.6M |
| 2025-05-08 | 22.61 | $24.05 | 2.5M |
| 2025-05-07 | 22.51 | $23.40 | 2.3M |
| 2025-05-06 | 22.38 | $23.25 | 1.9M |
| 2025-05-05 | 22.27 | $23.64 | 2.2M |
| 2025-05-02 | 22.13 | $23.69 | 1.8M |
| 2025-05-01 | 22.03 | $22.99 | 2.3M |
| 2025-04-30 | 22.14 | $22.42 | 1.9M |
| 2025-04-29 | 22.26 | $22.72 | 1.7M |
| 2025-04-28 | 22.37 | $22.62 | 2.1M |
| 2025-04-25 | 22.47 | $22.63 | 3.2M |
| 2025-04-24 | 22.61 | $23.32 | 8.1M |
| 2025-04-23 | 22.72 | $23.52 | 2.4M |
| 2025-04-22 | 22.82 | $22.77 | 1.2M |
| 2025-04-21 | 22.97 | $22.06 | 1.3M |
| 2025-04-17 | 23.10 | $22.18 | 992306 |
| 2025-04-16 | 23.22 | $21.95 | 1.5M |
| 2025-04-15 | 23.38 | $21.92 | 1.2M |
| 2025-04-14 | 23.52 | $21.42 | 1.9M |
| 2025-04-11 | 23.68 | $20.84 | 1.9M |
| 2025-04-10 | 23.88 | $20.71 | 2.0M |
| 2025-04-09 | 24.04 | $22.21 | 4.0M |
| 2025-04-08 | 24.13 | $20.78 | 2.0M |
| 2025-04-07 | 24.29 | $20.98 | 2.7M |
| 2025-04-04 | 24.47 | $20.78 | 2.5M |
| 2025-04-03 | 24.68 | $21.82 | 3.1M |
| 2025-04-02 | 24.84 | $25.12 | 1.0M |
| 2025-04-01 | 24.84 | $24.75 | 1.4M |
| 2025-03-31 | 24.87 | $24.94 | 1.3M |
| 2025-03-28 | 24.94 | $24.73 | 1.1M |
| 2025-03-27 | 25.04 | $25.32 | 975349 |
| 2025-03-26 | 25.11 | $25.63 | 1.4M |
| 2025-03-25 | 25.16 | $25.57 | 902000 |
| 2025-03-24 | 25.21 | $25.67 | 1.1M |
| 2025-03-21 | 25.24 | $24.72 | 3.9M |
| 2025-03-20 | 25.33 | $24.62 | 1.3M |
| 2025-03-19 | 25.45 | $24.97 | 1.1M |
| 2025-03-18 | 25.58 | $24.74 | 1.2M |
| 2025-03-17 | 25.73 | $24.77 | 972828 |
| 2025-03-14 | 25.87 | $24.77 | 1.5M |
| 2025-03-13 | 26.00 | $23.94 | 1.8M |
| 2025-03-12 | 26.16 | $24.04 | 1.4M |
| 2025-03-11 | 26.36 | $23.89 | 2.3M |
| 2025-03-10 | 26.54 | $24.51 | 3.1M |
| 2025-03-07 | 26.70 | $25.04 | 1.6M |
| 2025-03-06 | 26.88 | $24.97 | 1.8M |
| 2025-03-05 | 27.05 | $25.25 | 1.9M |
| 2025-03-04 | 27.19 | $25.33 | 2.9M |
| 2025-03-03 | 27.29 | $26.38 | 1.3M |
| 2025-02-28 | 27.36 | $26.73 | 1.6M |
| 2025-02-27 | 27.43 | $26.67 | 1.7M |
| 2025-02-26 | 27.48 | $26.53 | 2.3M |
| 2025-02-25 | 27.55 | $26.60 | 1.9M |
| 2025-02-24 | 27.62 | $26.33 | 1.6M |
| 2025-02-21 | 27.71 | $26.51 | 1.0M |
| 2025-02-20 | 27.79 | $27.04 | 1.1M |
| 2025-02-19 | 27.87 | $27.54 | 887311 |
| 2025-02-18 | 27.94 | $27.83 | 903435 |
| 2025-02-14 | 27.98 | $27.41 | 969624 |
| 2025-02-13 | 28.01 | $27.47 | 922000 |
| 2025-02-12 | 28.06 | $27.22 | 1.0M |
| 2025-02-11 | 28.10 | $27.99 | 1.2M |
| 2025-02-10 | 28.03 | $27.39 | 1.4M |
| 2025-02-07 | 27.97 | $27.79 | 1.1M |
| 2025-02-06 | 27.94 | $28.53 | 1.3M |
| 2025-02-05 | 27.87 | $28.42 | 1.3M |
| 2025-02-04 | 27.82 | $28.04 | 1.2M |
| 2025-02-03 | 27.78 | $27.34 | 1.8M |
| 2025-01-31 | 27.75 | $27.90 | 1.1M |
| 2025-01-30 | 27.71 | $28.03 | 1.1M |
| 2025-01-29 | 27.65 | $27.63 | 1.3M |
| 2025-01-28 | 27.63 | $27.95 | 1.1M |
| 2025-01-27 | 27.61 | $28.13 | 1.9M |
| 2025-01-24 | 27.58 | $27.96 | 1.9M |
| 2025-01-23 | 27.53 | $28.15 | 2.2M |
| 2025-01-22 | 27.49 | $28.77 | 1.4M |
| 2025-01-21 | 27.37 | $28.84 | 2.1M |
| 2025-01-17 | 27.27 | $28.58 | 1.3M |
| 2025-01-16 | 27.27 | $28.14 | 1.2M |
| 2025-01-15 | 27.35 | $28.43 | 2.3M |
| 2025-01-14 | 27.40 | $27.89 | 1.5M |
| 2025-01-13 | 27.48 | $26.66 | 1.4M |
| 2025-01-10 | 27.65 | $26.25 | 1.2M |
| 2025-01-08 | 27.81 | $27.16 | 1.1M |
| 2025-01-07 | 27.95 | $27.20 | 1.6M |
| 2025-01-06 | 28.10 | $27.41 | 1.6M |
| 2025-01-03 | 28.23 | $27.11 | 829700 |
| 2025-01-02 | 28.39 | $26.86 | 828900 |
| 2024-12-31 | 28.57 | $27.01 | 780600 |
| 2024-12-30 | 28.77 | $26.94 | 1.1M |
| 2024-12-27 | 28.97 | $27.14 | 912700 |
| 2024-12-26 | 29.19 | $27.50 | 1.3M |
| 2024-12-24 | 29.40 | $27.57 | 500323 |
| 2024-12-23 | 29.63 | $27.08 | 1.3M |
| 2024-12-20 | 29.85 | $27.19 | 6.4M |
| 2024-12-19 | 30.03 | $26.40 | 2.1M |
| 2024-12-18 | 30.21 | $26.80 | 2.0M |
| 2024-12-17 | 30.37 | $28.63 | 1.7M |
| 2024-12-16 | 30.47 | $29.74 | 1.4M |
| 2024-12-13 | 30.53 | $29.37 | 1.3M |
| 2024-12-12 | 30.62 | $29.60 | 1.2M |
| 2024-12-11 | 30.68 | $30.00 | 2.1M |
| 2024-12-10 | 30.75 | $29.52 | 822523 |
| 2024-12-09 | 30.85 | $29.85 | 1.2M |
| 2024-12-06 | 30.88 | $30.19 | 918100 |
| 2024-12-05 | 30.89 | $30.15 | 1.2M |
| 2024-12-04 | 30.97 | $30.22 | 1.4M |
| 2024-12-03 | 30.87 | $30.55 | 1.4M |
| 2024-12-02 | 30.73 | $30.87 | 1.4M |
| 2024-11-29 | 30.60 | $31.01 | 664921 |
| 2024-11-27 | 30.48 | $31.62 | 940300 |
| 2024-11-26 | 30.36 | $31.72 | 1.3M |
| 2024-11-25 | 30.20 | $32.01 | 2.3M |
| 2024-11-22 | 30.04 | $31.64 | 1.3M |
| 2024-11-21 | 29.85 | $30.67 | 1.2M |
| 2024-11-20 | 29.73 | $29.98 | 1.1M |
| 2024-11-19 | 29.59 | $30.15 | 1.2M |
| 2024-11-18 | 29.43 | $30.55 | 971200 |
| 2024-11-15 | 29.24 | $30.88 | 939300 |
| 2024-11-14 | 29.07 | $31.12 | 1.1M |
| 2024-11-13 | 28.90 | $30.95 | 1.3M |
| 2024-11-12 | 28.74 | $31.38 | 1.1M |
| 2024-11-11 | 28.54 | $31.50 | 1.5M |
| 2024-11-08 | 28.32 | $30.48 | 1.4M |
| 2024-11-07 | 28.14 | $30.43 | 2.8M |
| 2024-11-06 | 27.92 | $31.69 | 4.6M |
| 2024-11-05 | 27.64 | $28.18 | 1.4M |
| 2024-11-04 | 27.50 | $27.76 | 2.0M |
| 2024-11-01 | 27.39 | $28.37 | 1.4M |
| 2024-10-31 | 27.26 | $28.51 | 1.1M |
| 2024-10-30 | 27.10 | $29.17 | 1.4M |
| 2024-10-29 | 26.91 | $28.64 | 1.0M |
| 2024-10-28 | 26.74 | $28.77 | 1.9M |
| 2024-10-25 | 26.61 | $27.90 | 1.8M |
| 2024-10-24 | 26.51 | $28.27 | 3.3M |
| 2024-10-23 | 26.40 | $27.08 | 2.7M |
| 2024-10-22 | 26.32 | $27.05 | 1.1M |
| 2024-10-21 | 26.27 | $26.63 | 1.9M |
| 2024-10-18 | 26.23 | $27.48 | 1.0M |
| 2024-10-17 | 26.15 | $27.76 | 1.7M |
| 2024-10-16 | 26.07 | $27.69 | 1.7M |
| 2024-10-15 | 25.95 | $27.45 | 1.4M |
| 2024-10-14 | 25.82 | $27.16 | 1.1M |
| 2024-10-11 | 25.70 | $26.90 | 2.1M |
| 2024-10-10 | 25.57 | $25.95 | 1.0M |
| 2024-10-09 | 25.45 | $25.99 | 893600 |
| 2024-10-08 | 25.33 | $25.55 | 1.1M |
| 2024-10-07 | 25.24 | $25.56 | 1.4M |
| 2024-10-04 | 25.17 | $25.67 | 1.4M |
| 2024-10-03 | 25.06 | $25.34 | 1.4M |
| 2024-10-02 | 25.01 | $25.33 | 1.4M |
| 2024-10-01 | 24.96 | $25.28 | 1.8M |
| 2024-09-30 | 24.93 | $26.11 | 1.7M |
| 2024-09-27 | 24.88 | $25.96 | 1.4M |
| 2024-09-26 | 24.83 | $25.97 | 1.6M |
| 2024-09-25 | 24.77 | $25.63 | 2.4M |
| 2024-09-24 | 24.73 | $26.08 | 3.2M |
| 2024-09-23 | 24.68 | $25.74 | 2.3M |
| 2024-09-20 | 24.64 | $25.80 | 4.9M |
| 2024-09-19 | 24.53 | $26.28 | 2.9M |
| 2024-09-18 | 24.40 | $25.23 | 2.4M |
| 2024-09-17 | 24.32 | $24.88 | 1.7M |
| 2024-09-16 | 24.29 | $24.71 | 1.9M |
| 2024-09-13 | 24.25 | $24.37 | 1.7M |
| 2024-09-12 | 24.21 | $23.55 | 2.2M |
| 2024-09-11 | 24.20 | $23.48 | 1.7M |
| 2024-09-10 | 24.20 | $23.88 | 1.6M |
| 2024-09-09 | 24.15 | $24.03 | 1.5M |
| 2024-09-06 | 24.11 | $23.64 | 1.4M |
| 2024-09-05 | 24.10 | $24.25 | 1.1M |
| 2024-09-04 | 24.04 | $24.24 | 1.4M |
| 2024-09-03 | 23.99 | $24.67 | 1.2M |
| 2024-08-30 | 23.92 | $25.18 | 1.5M |
| 2024-08-29 | 23.85 | $25.00 | 2.2M |
| 2024-08-28 | 23.84 | $24.84 | 1.7M |
| 2024-08-27 | 23.91 | $24.73 | 1.8M |
| 2024-08-26 | 23.98 | $25.04 | 1.9M |
| 2024-08-23 | 24.04 | $24.97 | 2.3M |
| 2024-08-22 | 24.14 | $23.68 | 1.6M |
| 2024-08-21 | 24.17 | $23.60 | 1.8M |
| 2024-08-20 | 24.15 | $23.65 | 1.5M |
| 2024-08-19 | 24.17 | $24.26 | 1.0M |
| 2024-08-16 | 24.14 | $23.96 | 1.5M |
| 2024-08-15 | 24.11 | $23.61 | 1.2M |
| 2024-08-14 | 24.10 | $23.33 | 1.4M |
| 2024-08-13 | 24.12 | $23.44 | 1.2M |
| 2024-08-12 | 24.12 | $22.95 | 1.4M |
| 2024-08-09 | 24.09 | $23.16 | 1.4M |
| 2024-08-08 | 24.01 | $23.46 | 997500 |
| 2024-08-07 | 23.91 | $23.09 | 1.1M |
| 2024-08-06 | 23.79 | $23.23 | 1.6M |
| 2024-08-05 | 23.64 | $23.20 | 2.0M |
| 2024-08-02 | 23.46 | $23.87 | 2.5M |
| 2024-08-01 | 23.22 | $24.77 | 2.4M |
| 2024-07-31 | 22.96 | $26.16 | 2.0M |
| 2024-07-30 | 22.64 | $26.26 | 2.6M |
| 2024-07-29 | 22.32 | $26.12 | 3.0M |
| 2024-07-26 | 22.01 | $26.99 | 5.1M |
| 2024-07-25 | 21.62 | $24.19 | 3.8M |
| 2024-07-24 | 21.35 | $23.38 | 2.5M |
| 2024-07-23 | 21.11 | $23.96 | 2.0M |
| 2024-07-22 | 20.86 | $23.74 | 1.7M |
| 2024-07-19 | 20.59 | $23.30 | 2.2M |
| 2024-07-18 | 20.35 | $23.47 | 3.1M |
| 2024-07-17 | 20.11 | $23.70 | 2.2M |
| 2024-07-16 | 19.87 | $23.47 | 2.9M |
| 2024-07-15 | 19.61 | $22.30 | 2.5M |
| 2024-07-12 | 19.43 | $21.44 | 2.0M |
| 2024-07-11 | 19.31 | $21.53 | 3.0M |
| 2024-07-10 | 19.16 | $20.77 | 2.5M |
| 2024-07-09 | 19.06 | $20.16 | 2.6M |
| 2024-07-08 | 19.00 | $19.57 | 1.7M |
| 2024-07-05 | 18.97 | $19.13 | 2.7M |
| 2024-07-03 | 18.94 | $19.56 | 1.5M |
| 2024-07-02 | 18.88 | $19.83 | 1.6M |
| 2024-07-01 | 18.83 | $19.83 | 2.6M |
| 2024-06-28 | 18.80 | $19.89 | 3.1M |
| 2024-06-27 | 18.75 | $19.08 | 956900 |
| 2024-06-26 | 18.72 | $18.82 | 947300 |
| 2024-06-25 | 18.71 | $18.56 | 1.7M |
| 2024-06-24 | 18.73 | $19.01 | 2.1M |
| 2024-06-21 | 18.72 | $18.43 | 2.8M |
| 2024-06-20 | 18.78 | $18.48 | 1.3M |
| 2024-06-18 | 18.86 | $18.64 | 1.1M |
| 2024-06-17 | 18.93 | $18.82 | 1.2M |
| 2024-06-14 | 19.01 | $18.40 | 1.1M |
| 2024-06-13 | 19.11 | $18.64 | 1.5M |
| 2024-06-12 | 19.20 | $19.13 | 3.4M |
| 2024-06-11 | 19.27 | $18.47 | 2.9M |
| 2024-06-10 | 19.35 | $18.76 | 2.3M |
| 2024-06-07 | 19.43 | $18.93 | 2.3M |
| 2024-06-06 | 19.49 | $18.89 | 3.2M |
| 2024-06-05 | 19.55 | $18.66 | 2.0M |
| 2024-06-04 | 19.63 | $18.27 | 1.7M |
| 2024-06-03 | 19.73 | $18.89 | 1.7M |
| 2024-05-31 | 19.79 | $19.28 | 1.7M |
| 2024-05-30 | 19.82 | $18.93 | 1.4M |
| 2024-05-29 | 19.85 | $18.33 | 2.3M |
| 2024-05-28 | 19.87 | $18.77 | 1.8M |
| 2024-05-24 | 19.88 | $18.82 | 1.9M |
| 2024-05-23 | 19.90 | $18.85 | 1.6M |
| 2024-05-22 | 19.91 | $19.67 | 1.1M |
| 2024-05-21 | 19.88 | $20.11 | 1.5M |
| 2024-05-20 | 19.83 | $20.07 | 1.2M |
| 2024-05-17 | 19.77 | $20.42 | 1.6M |
| 2024-05-16 | 19.66 | $20.34 | 1.3M |
| 2024-05-15 | 19.53 | $20.45 | 1.5M |
| 2024-05-14 | 19.38 | $20.40 | 2.0M |
| 2024-05-13 | 19.23 | $20.22 | 1.5M |
| 2024-05-10 | 19.10 | $20.32 | 1.4M |
| 2024-05-09 | 18.97 | $20.06 | 1.4M |
| 2024-05-08 | 18.86 | $20.23 | 1.5M |
| 2024-05-07 | 18.75 | $20.08 | 2.2M |
| 2024-05-06 | 18.70 | $20.37 | 2.1M |
| 2024-05-03 | 18.62 | $20.17 | 3.0M |
| 2024-05-02 | 18.53 | $19.75 | 2.0M |
| 2024-05-01 | 18.47 | $19.53 | 3.1M |
| 2024-04-30 | 18.42 | $18.81 | 2.6M |
| 2024-04-29 | 18.40 | $18.97 | 4.2M |
| 2024-04-26 | 18.40 | $19.12 | 3.7M |
| 2024-04-25 | 18.41 | $19.01 | 3.5M |
| 2024-04-24 | 18.41 | $19.21 | 1.9M |
| 2024-04-23 | 18.37 | $19.08 | 2.1M |
| 2024-04-22 | 18.34 | $18.79 | 2.5M |
| 2024-04-19 | 18.32 | $18.31 | 2.1M |
| 2024-04-18 | 18.34 | $17.74 | 1.6M |
| 2024-04-17 | 18.39 | $17.49 | 1.4M |
| 2024-04-16 | 18.41 | $17.35 | 2.6M |
| 2024-04-15 | 18.45 | $17.58 | 2.4M |
| 2024-04-12 | 18.48 | $17.65 | 2.8M |
| 2024-04-11 | 18.52 | $17.92 | 1.7M |
| 2024-04-10 | 18.58 | $18.05 | 2.6M |
| 2024-04-09 | 18.65 | $19.10 | 1.5M |
| 2024-04-08 | 18.67 | $18.85 | 1.3M |
| 2024-04-05 | 18.70 | $18.36 | 2.0M |
| 2024-04-04 | 18.76 | $18.39 | 2.0M |
| 2024-04-03 | 18.82 | $18.54 | 2.7M |
| 2024-04-02 | 18.83 | $18.52 | 1.8M |
| 2024-04-01 | 18.81 | $18.87 | 2.4M |
| 2024-03-28 | 18.76 | $19.35 | 2.8M |
| 2024-03-27 | 18.70 | $19.10 | 2.9M |
| 2024-03-26 | 18.63 | $18.37 | 1.7M |
| 2024-03-25 | 18.61 | $18.55 | 1.5M |
| 2024-03-22 | 18.57 | $18.28 | 2.2M |
| 2024-03-21 | 18.56 | $18.68 | 2.5M |
| 2024-03-20 | 18.53 | $18.80 | 2.8M |
| 2024-03-19 | 18.51 | $17.93 | 4.6M |
| 2024-03-18 | 18.54 | $18.01 | 3.7M |
| 2024-03-15 | 18.56 | $18.22 | 16.5M |
| 2024-03-14 | 18.60 | $18.46 | 3.6M |
| 2024-03-13 | 18.61 | $19.26 | 3.2M |
| 2024-03-12 | 18.57 | $19.27 | 2.7M |
| 2024-03-11 | 18.58 | $19.53 | 2.1M |
| 2024-03-08 | 18.54 | $19.51 | 2.4M |
| 2024-03-07 | 18.51 | $19.56 | 2.5M |
| 2024-03-06 | 18.45 | $19.49 | 4.7M |
| 2024-03-05 | 18.40 | $18.88 | 4.7M |
| 2024-03-04 | 18.41 | $18.08 | 4.5M |
| 2024-03-01 | 18.48 | $17.87 | 4.8M |
| 2024-02-29 | 18.56 | $18.10 | 4.6M |
| 2024-02-28 | 18.66 | $17.76 | 1.8M |
| 2024-02-27 | 18.83 | $17.91 | 1.8M |
| 2024-02-26 | 18.98 | $17.73 | 2.0M |
| 2024-02-23 | 19.11 | $18.15 | 2.1M |
| 2024-02-22 | 19.21 | $18.10 | 2.2M |
| 2024-02-21 | 19.59 | $18.28 | 3.2M |
| 2024-02-20 | 19.93 | $18.56 | 2.2M |
| 2024-02-16 | 20.27 | $18.50 | 4.0M |
| 2024-02-15 | 20.59 | $19.01 | 7.6M |
| 2024-02-14 | 20.87 | $18.65 | 1.9M |
| 2024-02-13 | 21.15 | $18.49 | 2.7M |
| 2024-02-12 | 21.45 | $19.41 | 1.8M |
| 2024-02-09 | 21.73 | $18.84 | 2.6M |
| 2024-02-08 | 22.06 | $18.78 | 3.3M |
| 2024-02-07 | 22.40 | $18.37 | 2.2M |
| 2024-02-06 | 22.76 | $18.58 | 3.1M |
| 2024-02-05 | 23.14 | $19.07 | 2.1M |
| 2024-02-02 | 23.48 | $19.50 | 3.0M |
| 2024-02-01 | 23.79 | $19.31 | 4.3M |
| 2024-01-31 | 24.11 | $20.16 | 5.5M |
| 2024-01-30 | 24.43 | $21.11 | 3.3M |
| 2024-01-29 | 24.71 | $20.90 | 2.9M |
| 2024-01-26 | 25.02 | $20.41 | 3.9M |
| 2024-01-25 | 25.35 | $20.18 | 15.3M |
| 2024-01-24 | 25.68 | $25.59 | 2.4M |
| 2024-01-23 | 25.74 | $25.11 | 1.1M |
| 2024-01-22 | 25.81 | $25.43 | 1.1M |
| 2024-01-19 | 25.86 | $24.88 | 1.3M |
| 2024-01-18 | 25.96 | $24.59 | 1.1M |
| 2024-01-17 | 26.06 | $24.33 | 1.3M |
| 2024-01-16 | 26.20 | $24.53 | 953400 |
| 2024-01-12 | 26.37 | $24.94 | 1.4M |
| 2024-01-11 | 26.42 | $25.34 | 1.3M |
| 2024-01-10 | 26.38 | $25.67 | 1.1M |
| 2024-01-09 | 26.32 | $25.57 | 1.3M |
| 2024-01-08 | 26.29 | $26.14 | 758640 |
| 2024-01-05 | 26.20 | $25.94 | 2.6M |
| 2024-01-04 | 26.11 | $25.67 | 1.3M |
| 2024-01-03 | 26.01 | $25.65 | 1.4M |
| 2024-01-02 | 25.94 | $26.58 | 1.9M |
| 2023-12-29 | 25.80 | $26.68 | 1.2M |
| 2023-12-28 | 25.59 | $27.11 | 642900 |
| 2023-12-27 | 25.35 | $26.98 | 792122 |
| 2023-12-26 | 25.09 | $26.96 | 818400 |
| 2023-12-22 | 24.83 | $26.64 | 1.5M |
| 2023-12-21 | 24.60 | $26.60 | 931300 |
| 2023-12-20 | 24.36 | $26.31 | 1.9M |
| 2023-12-19 | 24.16 | $26.90 | 1.3M |
| 2023-12-18 | 23.94 | $26.64 | 1.5M |
| 2023-12-15 | 23.75 | $27.18 | 5.6M |
| 2023-12-14 | 23.52 | $27.84 | 3.1M |
| 2023-12-13 | 23.27 | $25.98 | 3.3M |
| 2023-12-12 | 23.10 | $24.48 | 1.2M |
| 2023-12-11 | 22.91 | $24.63 | 1.4M |
| 2023-12-08 | 22.70 | $24.90 | 2.0M |
| 2023-12-07 | 22.47 | $24.37 | 1.0M |
| 2023-12-06 | 22.29 | $24.02 | 1.7M |
| 2023-12-05 | 22.15 | $23.70 | 1.4M |
| 2023-12-04 | 22.03 | $24.26 | 1.7M |
| 2023-12-01 | 21.91 | $23.89 | 2.4M |
| 2023-11-30 | 21.75 | $22.43 | 2.1M |
| 2023-11-29 | 21.61 | $22.33 | 1.5M |
| 2023-11-28 | 21.48 | $21.81 | 838600 |
| 2023-11-27 | 21.37 | $21.72 | 1.0M |
| 2023-11-24 | 21.24 | $21.99 | 528700 |
| 2023-11-22 | 21.13 | $21.88 | 899800 |
| 2023-11-21 | 20.97 | $22.26 | 1.3M |
| 2023-11-20 | 20.78 | $22.54 | 1.8M |
| 2023-11-17 | 20.59 | $22.78 | 727200 |
| 2023-11-16 | 20.40 | $22.49 | 1.1M |
| 2023-11-15 | 20.26 | $22.89 | 1.7M |
| 2023-11-14 | 20.12 | $22.57 | 2.0M |
| 2023-11-13 | 20.03 | $20.66 | 982423 |
| 2023-11-10 | 20.00 | $20.49 | 755226 |
| 2023-11-09 | 19.95 | $20.29 | 1.0M |
| 2023-11-08 | 19.94 | $20.76 | 1.6M |
| 2023-11-07 | 19.90 | $21.17 | 1.1M |
| 2023-11-06 | 19.83 | $21.42 | 1.3M |
| 2023-11-03 | 19.75 | $21.76 | 1.9M |
| 2023-11-02 | 19.66 | $20.84 | 1.3M |
| 2023-11-01 | 19.59 | $19.63 | 1.1M |
| 2023-10-31 | 19.55 | $19.67 | 1.6M |
| 2023-10-30 | 19.51 | $19.58 | 1.1M |
| 2023-10-27 | 19.51 | $19.21 | 1.6M |
| 2023-10-26 | 19.56 | $19.79 | 3.4M |
| 2023-10-25 | 19.55 | $18.59 | 2.6M |
| 2023-10-24 | 19.61 | $18.56 | 2.8M |
| 2023-10-23 | 19.68 | $18.69 | 2.5M |
| 2023-10-20 | 19.73 | $18.85 | 2.2M |
| 2023-10-19 | 19.76 | $19.86 | 2.7M |
| 2023-10-18 | 19.75 | $20.06 | 1.3M |
| 2023-10-17 | 19.74 | $20.63 | 1.6M |
| 2023-10-16 | 19.72 | $20.07 | 1.8M |
| 2023-10-13 | 19.74 | $19.61 | 1.3M |
| 2023-10-12 | 19.80 | $20.05 | 1.1M |
| 2023-10-11 | 19.84 | $20.00 | 916100 |
| 2023-10-10 | 19.86 | $19.77 | 1.5M |
| 2023-10-09 | 19.90 | $19.80 | 800942 |
| 2023-10-06 | 19.92 | $19.87 | 1.4M |
| 2023-10-05 | 19.94 | $19.43 | 1.5M |
| 2023-10-04 | 19.96 | $18.92 | 1.4M |
| 2023-10-03 | 20.03 | $18.91 | 1.3M |
| 2023-10-02 | 20.12 | $19.47 | 1.3M |
| 2023-09-29 | 20.20 | $20.30 | 1.1M |
| 2023-09-28 | 20.21 | $19.63 | 1.1M |
| 2023-09-27 | 20.26 | $19.66 | 1.7M |
| 2023-09-26 | 20.31 | $19.92 | 2.1M |
| 2023-09-25 | 20.33 | $19.73 | 5.4M |
| 2023-09-22 | 20.33 | $19.52 | 850200 |
| 2023-09-21 | 20.34 | $19.67 | 1.6M |
| 2023-09-20 | 20.34 | $19.85 | 2.2M |
| 2023-09-19 | 20.29 | $20.24 | 1.8M |
| 2023-09-18 | 20.25 | $20.44 | 982200 |
| 2023-09-15 | 20.21 | $20.89 | 2.2M |
| 2023-09-14 | 20.14 | $20.83 | 896200 |
| 2023-09-13 | 20.08 | $20.29 | 903100 |
| 2023-09-12 | 20.06 | $20.54 | 727100 |
| 2023-09-11 | 20.07 | $20.27 | 779600 |
| 2023-09-08 | 20.13 | $20.37 | 1.1M |
| 2023-09-07 | 20.19 | $19.78 | 2.3M |
| 2023-09-06 | 20.28 | $20.26 | 1.1M |
| 2023-09-05 | 20.38 | $20.74 | 1.5M |
| 2023-09-01 | 20.46 | $21.15 | 1.1M |
| 2023-08-31 | 20.52 | $20.48 | 1.4M |
| 2023-08-30 | 20.59 | $20.54 | 1.3M |
| 2023-08-29 | 20.66 | $20.61 | 1.3M |
| 2023-08-28 | 20.73 | $20.42 | 1.2M |
| 2023-08-25 | 20.83 | $19.72 | 1.8M |
| 2023-08-24 | 20.95 | $19.74 | 1.9M |
| 2023-08-23 | 21.06 | $19.59 | 1.8M |
| 2023-08-22 | 21.21 | $18.88 | 1.1M |
| 2023-08-21 | 21.35 | $19.43 | 1.3M |
| 2023-08-18 | 21.49 | $19.63 | 1.6M |
| 2023-08-17 | 21.56 | $19.54 | 1.0M |
| 2023-08-16 | 21.68 | $19.58 | 2.9M |
| 2023-08-15 | 21.88 | $19.85 | 2.0M |
| 2023-08-14 | 22.04 | $20.87 | 776803 |
| 2023-08-11 | 22.10 | $21.47 | 613266 |
| 2023-08-10 | 22.11 | $21.59 | 614200 |
| 2023-08-09 | 22.15 | $21.59 | 641300 |
| 2023-08-08 | 22.15 | $22.23 | 1.0M |
| 2023-08-07 | 22.09 | $22.38 | 775744 |
| 2023-08-04 | 22.01 | $22.29 | 1.5M |
| 2023-08-03 | 21.93 | $21.87 | 1.5M |
| 2023-08-02 | 21.83 | $21.84 | 1.3M |
| 2023-08-01 | 21.77 | $22.07 | 1.3M |
| 2023-07-31 | 21.71 | $22.35 | 1.8M |
| 2023-07-28 | 21.60 | $22.24 | 1.6M |
| 2023-07-27 | 21.51 | $21.81 | 1.6M |
| 2023-07-26 | 21.43 | $22.63 | 2.4M |
| 2023-07-25 | 21.32 | $21.77 | 3.2M |
| 2023-07-24 | 21.26 | $22.15 | 2.7M |
| 2023-07-21 | 21.18 | $21.17 | 2.8M |
| 2023-07-20 | 21.17 | $21.93 | 5.6M |
| 2023-07-19 | 21.16 | $23.55 | 2.3M |
| 2023-07-18 | 21.09 | $23.00 | 1.8M |
| 2023-07-17 | 21.07 | $22.05 | 1.8M |
| 2023-07-14 | 21.12 | $21.59 | 1.8M |
| 2023-07-13 | 21.17 | $22.48 | 2.0M |
| 2023-07-12 | 21.21 | $21.57 | 1.9M |
| 2023-07-11 | 21.29 | $21.04 | 1.7M |
| 2023-07-10 | 21.38 | $20.74 | 2.0M |
| 2023-07-07 | 21.51 | $20.74 | 2.9M |
| 2023-07-06 | 21.65 | $19.96 | 1.9M |
| 2023-07-05 | 21.81 | $20.50 | 1.5M |
| 2023-07-03 | 21.87 | $20.88 | 904100 |
| 2023-06-30 | 21.93 | $20.28 | 1.9M |
| 2023-06-29 | 21.94 | $20.31 | 1.6M |
| 2023-06-28 | 21.92 | $20.20 | 1.5M |
| 2023-06-27 | 21.95 | $20.52 | 2.1M |
| 2023-06-26 | 21.97 | $20.53 | 1.6M |
| 2023-06-23 | 21.99 | $20.48 | 2.5M |
| 2023-06-22 | 22.02 | $20.97 | 1.4M |
| 2023-06-21 | 22.05 | $21.74 | 1.1M |
| 2023-06-20 | 22.03 | $22.28 | 1.2M |
| 2023-06-16 | 21.94 | $22.60 | 2.5M |
| 2023-06-15 | 21.86 | $23.02 | 1.2M |
| 2023-06-14 | 21.76 | $22.65 | 1.3M |
| 2023-06-13 | 21.62 | $23.25 | 1.5M |
| 2023-06-12 | 21.47 | $23.01 | 1.4M |
| 2023-06-09 | 21.24 | $22.93 | 1.9M |
| 2023-06-08 | 21.01 | $23.25 | 1.4M |
| 2023-06-07 | 20.80 | $23.71 | 2.6M |
| 2023-06-06 | 20.59 | $23.15 | 2.2M |
| 2023-06-05 | 20.40 | $21.58 | 1.7M |
| 2023-06-02 | 20.32 | $22.07 | 1.7M |
| 2023-06-01 | 20.17 | $20.46 | 1.8M |
| 2023-05-31 | 20.09 | $20.03 | 2.8M |
| 2023-05-30 | 20.06 | $20.70 | 1.9M |
| 2023-05-26 | 20.08 | $21.06 | 1.3M |
| 2023-05-25 | 20.09 | $20.86 | 1.5M |
| 2023-05-24 | 20.13 | $21.08 | 2.7M |
| 2023-05-23 | 20.07 | $21.51 | 2.7M |
| 2023-05-22 | 20.00 | $21.32 | 1.7M |
| 2023-05-19 | 20.01 | $20.49 | 1.6M |
| 2023-05-18 | 20.05 | $21.10 | 1.9M |
| 2023-05-17 | 20.09 | $21.01 | 2.7M |
| 2023-05-16 | 20.16 | $19.76 | 2.1M |
| 2023-05-15 | 20.25 | $20.25 | 4.4M |
| 2023-05-12 | 20.35 | $18.44 | 1.8M |
| 2023-05-11 | 20.51 | $18.45 | 2.1M |
| 2023-05-10 | 20.70 | $19.00 | 1.9M |
| 2023-05-09 | 20.85 | $19.40 | 2.2M |
| 2023-05-08 | 20.99 | $19.34 | 2.0M |
| 2023-05-05 | 21.12 | $20.05 | 3.3M |
| 2023-05-04 | 21.20 | $19.08 | 5.8M |
| 2023-05-03 | 21.28 | $18.94 | 2.8M |
| 2023-05-02 | 21.37 | $19.43 | 3.0M |
| 2023-05-01 | 21.45 | $20.96 | 1.4M |
| 2023-04-28 | 21.47 | $21.36 | 2.3M |
| 2023-04-27 | 21.45 | $21.55 | 2.4M |
| 2023-04-26 | 21.42 | $19.97 | 2.2M |
| 2023-04-25 | 21.47 | $20.08 | 2.8M |
| 2023-04-24 | 21.51 | $21.50 | 1.8M |
| 2023-04-21 | 21.46 | $21.36 | 1.9M |
| 2023-04-20 | 21.40 | $21.96 | 1.4M |
| 2023-04-19 | 21.37 | $22.26 | 1.5M |
| 2023-04-18 | 21.39 | $21.52 | 1.6M |
| 2023-04-17 | 21.38 | $22.37 | 1.3M |
| 2023-04-14 | 21.34 | $21.58 | 1.4M |
| 2023-04-13 | 21.36 | $22.29 | 1.7M |
| 2023-04-12 | 21.31 | $21.99 | 2.0M |
| 2023-04-11 | 21.29 | $22.22 | 2.2M |
| 2023-04-10 | 21.20 | $21.87 | 3.2M |
| 2023-04-06 | 21.30 | $21.76 | 2.7M |
| 2023-04-05 | 21.45 | $20.55 | 2.9M |
| 2023-04-04 | 21.79 | $20.73 | 2.5M |
| 2023-04-03 | 22.12 | $21.03 | 2.0M |
| 2023-03-31 | 22.47 | $21.42 | 2.8M |
| 2023-03-30 | 22.83 | $20.98 | 3.2M |
| 2023-03-29 | 23.24 | $21.00 | 3.1M |
| 2023-03-28 | 23.69 | $20.94 | 1.1M |
| 2023-03-27 | 24.13 | $20.81 | 1.8M |
| 2023-03-24 | 24.59 | $20.52 | 3.0M |
| 2023-03-23 | 25.09 | $20.19 | 2.7M |
| 2023-03-22 | 25.61 | $21.42 | 2.1M |
| 2023-03-21 | 26.06 | $22.66 | 4.5M |
| 2023-03-20 | 26.46 | $21.19 | 4.2M |
| 2023-03-17 | 26.98 | $21.72 | 6.0M |
| 2023-03-16 | 27.47 | $21.94 | 4.0M |
| 2023-03-15 | 27.97 | $21.22 | 3.4M |
| 2023-03-14 | 28.50 | $21.53 | 4.3M |
| 2023-03-13 | 29.02 | $20.54 | 7.1M |
| 2023-03-10 | 29.58 | $23.92 | 4.3M |
| 2023-03-09 | 29.98 | $24.70 | 6.0M |
| 2023-03-08 | 30.36 | $27.36 | 3.1M |
| 2023-03-07 | 30.62 | $27.28 | 3.7M |
| 2023-03-06 | 30.91 | $28.07 | 3.7M |
| 2023-03-03 | 31.13 | $28.70 | 3.8M |
| 2023-03-02 | 31.34 | $29.07 | 4.1M |
| 2023-03-01 | 31.49 | $29.95 | 4.1M |
| 2023-02-28 | 31.54 | $29.73 | 38.0M |
| 2023-02-27 | 31.55 | $30.14 | 2.4M |
| 2023-02-24 | 31.54 | $30.45 | 2.0M |
| 2023-02-23 | 31.50 | $30.51 | 1.1M |
| 2023-02-22 | 31.48 | $30.46 | 1.2M |
| 2023-02-21 | 31.42 | $30.77 | 1.0M |
| 2023-02-17 | 31.31 | $31.59 | 954100 |
| 2023-02-16 | 31.16 | $31.40 | 886600 |
| 2023-02-15 | 30.97 | $32.05 | 749100 |
| 2023-02-14 | 30.78 | $31.71 | 637828 |
| 2023-02-13 | 30.65 | $31.97 | 640819 |
| 2023-02-10 | 30.51 | $31.86 | 564400 |
| 2023-02-09 | 30.39 | $31.88 | 606314 |
| 2023-02-08 | 30.25 | $32.16 | 866000 |
| 2023-02-07 | 30.11 | $32.71 | 990922 |
| 2023-02-06 | 29.94 | $32.94 | 1.3M |
| 2023-02-03 | 29.77 | $32.60 | 1.2M |
| 2023-02-02 | 29.57 | $32.86 | 1.6M |
| 2023-02-01 | 29.38 | $32.00 | 1.6M |
| 2023-01-31 | 29.25 | $30.91 | 1.1M |
| 2023-01-30 | 29.21 | $29.94 | 1.2M |
| 2023-01-27 | 29.21 | $30.05 | 1.1M |
| 2023-01-26 | 29.20 | $29.72 | 1.2M |
| 2023-01-25 | 29.18 | $29.94 | 1.2M |
| 2023-01-24 | 29.16 | $29.35 | 1.1M |
| 2023-01-23 | 29.18 | $28.62 | 1.5M |
| 2023-01-20 | 29.30 | $28.49 | 1.8M |
| 2023-01-19 | 29.39 | $27.60 | 990442 |
| 2023-01-18 | 29.50 | $28.28 | 1.4M |
| 2023-01-17 | 29.57 | $29.03 | 1.2M |
| 2023-01-13 | 29.61 | $29.17 | 1.2M |
| 2023-01-12 | 29.65 | $29.51 | 1.5M |
| 2023-01-11 | 29.70 | $29.18 | 1.6M |
| 2023-01-10 | 29.80 | $29.29 | 2.4M |
| 2023-01-09 | 29.87 | $29.39 | 1.5M |
| 2023-01-06 | 29.95 | $29.52 | 920722 |
| 2023-01-05 | 30.04 | $28.60 | 1.0M |
| 2023-01-04 | 30.18 | $29.10 | 1.0M |
| 2023-01-03 | 30.31 | $29.26 | 1.2M |
| 2022-12-30 | 30.55 | $30.13 | 1.2M |
| 2022-12-29 | 30.73 | $30.05 | 829505 |
| 2022-12-28 | 30.93 | $29.67 | 1.0M |
| 2022-12-27 | 31.12 | $29.47 | 823600 |
| 2022-12-23 | 31.31 | $29.51 | 1.1M |
| 2022-12-22 | 31.54 | $29.80 | 1.8M |
| 2022-12-21 | 31.73 | $30.88 | 1.1M |
| 2022-12-20 | 31.89 | $30.42 | 898016 |
| 2022-12-19 | 32.06 | $29.83 | 1.0M |
| 2022-12-16 | 32.27 | $29.52 | 3.3M |
| 2022-12-15 | 32.46 | $29.86 | 2.0M |
| 2022-12-14 | 32.66 | $30.08 | 1.1M |
| 2022-12-13 | 32.87 | $30.52 | 1.5M |
| 2022-12-12 | 33.06 | $31.02 | 891104 |
| 2022-12-09 | 33.26 | $30.81 | 459246 |
| 2022-12-08 | 33.47 | $31.04 | 672504 |
| 2022-12-07 | 33.60 | $31.29 | 1.2M |
| 2022-12-06 | 33.73 | $31.40 | 770939 |
| 2022-12-05 | 33.86 | $31.70 | 1.0M |
| 2022-12-02 | 33.98 | $33.93 | 680438 |
| 2022-12-01 | 33.95 | $33.75 | 522700 |
| 2022-11-30 | 33.92 | $34.06 | 827200 |
| 2022-11-29 | 33.91 | $33.46 | 528800 |
| 2022-11-28 | 33.91 | $33.37 | 478600 |
| 2022-11-25 | 33.92 | $33.99 | 534900 |
| 2022-11-23 | 33.84 | $33.76 | 709923 |
| 2022-11-22 | 33.75 | $33.92 | 845917 |
| 2022-11-21 | 33.63 | $33.90 | 418600 |
| 2022-11-18 | 33.49 | $33.93 | 710000 |
| 2022-11-17 | 33.35 | $33.50 | 568344 |
| 2022-11-16 | 33.19 | $33.68 | 1.1M |
| 2022-11-15 | 33.00 | $34.31 | 1.1M |
| 2022-11-14 | 32.82 | $34.43 | 561116 |
| 2022-11-11 | 32.62 | $34.89 | 631849 |
| 2022-11-10 | 32.37 | $35.17 | 722943 |
| 2022-11-09 | 32.13 | $33.63 | 572821 |
| 2022-11-08 | 31.91 | $33.89 | 602340 |
| 2022-11-07 | 31.70 | $33.88 | 792926 |
| 2022-11-04 | 31.47 | $34.09 | 934511 |
| 2022-11-03 | 31.22 | $33.40 | 1.1M |
| 2022-11-02 | 31.06 | $33.16 | 1.2M |
| 2022-11-01 | 30.91 | $33.81 | 1.0M |
| 2022-10-31 | 30.75 | $33.47 | 1.2M |
| 2022-10-28 | 30.54 | $33.56 | 1.2M |
| 2022-10-27 | 30.31 | $32.38 | 861100 |
| 2022-10-26 | 30.14 | $32.06 | 1.7M |
| 2022-10-25 | 30.00 | $31.43 | 879248 |
| 2022-10-24 | 29.89 | $31.11 | 745200 |
| 2022-10-21 | 29.82 | $31.16 | 1.2M |
| 2022-10-20 | 29.75 | $30.32 | 1.3M |
| 2022-10-19 | 29.73 | $29.88 | 1.2M |
| 2022-10-18 | 29.78 | $30.63 | 1.1M |
| 2022-10-17 | 29.79 | $30.57 | 1.2M |
| 2022-10-14 | 29.79 | $29.79 | 1.1M |
| 2022-10-13 | 29.81 | $30.37 | 1.6M |
| 2022-10-12 | 29.82 | $29.26 | 1.4M |
| 2022-10-11 | 29.85 | $29.62 | 1.6M |
| 2022-10-10 | 29.86 | $29.25 | 788847 |
| 2022-10-07 | 29.93 | $29.10 | 670618 |
| 2022-10-06 | 30.02 | $30.17 | 923200 |
| 2022-10-05 | 30.02 | $30.34 | 967330 |
| 2022-10-04 | 29.97 | $30.49 | 905549 |
| 2022-10-03 | 29.88 | $29.32 | 1.9M |
| 2022-09-30 | 29.88 | $28.89 | 999239 |
| 2022-09-29 | 29.94 | $28.97 | 877900 |
| 2022-09-28 | 29.98 | $29.34 | 985900 |
| 2022-09-27 | 30.04 | $29.25 | 724346 |
| 2022-09-26 | 30.07 | $29.59 | 2.6M |
| 2022-09-23 | 30.14 | $29.77 | 732500 |
| 2022-09-22 | 30.23 | $30.08 | 639500 |
| 2022-09-21 | 30.28 | $30.79 | 1.3M |
| 2022-09-20 | 30.29 | $30.74 | 411600 |
| 2022-09-19 | 30.31 | $30.66 | 406152 |
| 2022-09-16 | 30.38 | $30.11 | 1.4M |
| 2022-09-15 | 30.49 | $30.73 | 961618 |
| 2022-09-14 | 30.57 | $29.79 | 477900 |
| 2022-09-13 | 30.72 | $29.72 | 570921 |
| 2022-09-12 | 30.85 | $30.76 | 607100 |
| 2022-09-09 | 30.92 | $30.82 | 586700 |
| 2022-09-08 | 30.96 | $30.31 | 708300 |
| 2022-09-07 | 31.00 | $29.20 | 618348 |
| 2022-09-06 | 31.07 | $28.73 | 892200 |
| 2022-09-02 | 31.15 | $29.41 | 828307 |
| 2022-09-01 | 31.19 | $29.93 | 580143 |
| 2022-08-31 | 31.17 | $29.95 | 560400 |
| 2022-08-30 | 31.17 | $30.36 | 662033 |
| 2022-08-29 | 31.12 | $30.04 | 720048 |
| 2022-08-26 | 31.14 | $30.93 | 617400 |
| 2022-08-25 | 31.10 | $31.56 | 762520 |
| 2022-08-24 | 31.02 | $31.05 | 359907 |
| 2022-08-23 | 30.96 | $30.92 | 376115 |
| 2022-08-22 | 30.87 | $31.16 | 603700 |
| 2022-08-19 | 30.78 | $32.09 | 616344 |
| 2022-08-18 | 30.64 | $32.32 | 460100 |
| 2022-08-17 | 30.52 | $32.44 | 569300 |
| 2022-08-16 | 30.41 | $32.76 | 451000 |
| 2022-08-15 | 30.28 | $32.29 | 580112 |
| 2022-08-12 | 30.11 | $32.13 | 422026 |
| 2022-08-11 | 29.97 | $31.65 | 473144 |
| 2022-08-10 | 29.81 | $31.02 | 717200 |
| 2022-08-09 | 29.68 | $30.62 | 551000 |
| 2022-08-08 | 29.61 | $30.40 | 496900 |
| 2022-08-05 | 29.55 | $30.15 | 542400 |
| 2022-08-04 | 29.52 | $29.53 | 714829 |
| 2022-08-03 | 29.52 | $29.91 | 875939 |
| 2022-08-02 | 29.49 | $29.51 | 622000 |
| 2022-08-01 | 29.47 | $30.30 | 892044 |
| 2022-07-29 | 29.45 | $30.17 | 779229 |
| 2022-07-28 | 29.37 | $29.89 | 655200 |
| 2022-07-27 | 29.32 | $29.92 | 900600 |
| 2022-07-26 | 29.26 | $29.18 | 822400 |
| 2022-07-25 | 29.23 | $29.24 | 1.3M |
| 2022-07-22 | 29.23 | $29.33 | 1.0M |
| 2022-07-21 | 29.15 | $29.94 | 813395 |
| 2022-07-20 | 29.06 | $30.31 | 982700 |
| 2022-07-19 | 28.95 | $30.07 | 849800 |
| 2022-07-18 | 28.83 | $28.99 | 608300 |
| 2022-07-15 | 28.74 | $29.19 | 888500 |
| 2022-07-14 | 28.70 | $28.45 | 752935 |
| 2022-07-13 | 28.70 | $28.48 | 457300 |
| 2022-07-12 | 28.67 | $29.27 | 549131 |
| 2022-07-11 | 28.63 | $29.14 | 526700 |
| 2022-07-08 | 28.63 | $29.53 | 582205 |
| 2022-07-07 | 28.67 | $29.52 | 545441 |
| 2022-07-06 | 28.75 | $29.28 | 693500 |
| 2022-07-05 | 28.83 | $29.20 | 1.1M |
| 2022-07-01 | 28.88 | $29.82 | 3.2M |
| 2022-06-30 | 28.92 | $28.65 | 1.8M |
| 2022-06-29 | 28.98 | $28.80 | 1.3M |
| 2022-06-28 | 29.05 | $28.80 | 739400 |
| 2022-06-27 | 29.13 | $28.67 | 791638 |
| 2022-06-24 | 29.17 | $29.19 | 1.1M |
| 2022-06-23 | 29.16 | $27.61 | 574500 |
| 2022-06-22 | 29.20 | $28.27 | 599709 |
| 2022-06-21 | 29.25 | $28.06 | 728042 |
| 2022-06-17 | 29.29 | $27.62 | 1.2M |
| 2022-06-16 | 29.32 | $27.30 | 840200 |
| 2022-06-15 | 29.41 | $28.42 | 829900 |
| 2022-06-14 | 29.45 | $28.42 | 687300 |
| 2022-06-13 | 29.43 | $27.90 | 875300 |
| 2022-06-10 | 29.46 | $28.39 | 711336 |
| 2022-06-09 | 29.46 | $29.06 | 864114 |
| 2022-06-08 | 29.41 | $30.32 | 620410 |
| 2022-06-07 | 29.32 | $31.27 | 943000 |
| 2022-06-06 | 29.20 | $30.82 | 1.1M |
| 2022-06-03 | 29.10 | $30.28 | 1.0M |
| 2022-06-02 | 29.08 | $30.63 | 1.7M |
| 2022-06-01 | 29.07 | $29.85 | 947100 |
| 2022-05-31 | 29.05 | $30.15 | 659828 |
| 2022-05-27 | 28.99 | $30.35 | 1.0M |
| 2022-05-26 | 28.88 | $29.47 | 728610 |
| 2022-05-25 | 28.88 | $28.97 | 802800 |
| 2022-05-24 | 28.91 | $28.52 | 922500 |
| 2022-05-23 | 28.99 | $29.21 | 979600 |
| 2022-05-20 | 29.08 | $28.78 | 660100 |
| 2022-05-19 | 29.21 | $28.30 | 1.0M |
| 2022-05-18 | 29.37 | $29.00 | 712726 |
| 2022-05-17 | 29.48 | $29.23 | 569300 |
| 2022-05-16 | 29.59 | $28.12 | 456638 |
| 2022-05-13 | 29.69 | $28.46 | 545040 |
| 2022-05-12 | 29.78 | $28.44 | 644724 |
| 2022-05-11 | 29.88 | $27.94 | 649221 |
| 2022-05-10 | 29.97 | $28.58 | 581300 |
| 2022-05-09 | 30.05 | $28.86 | 707721 |
| 2022-05-06 | 30.12 | $28.90 | 956607 |
| 2022-05-05 | 30.17 | $29.79 | 1.1M |
| 2022-05-04 | 30.21 | $30.41 | 1.0M |
| 2022-05-03 | 30.22 | $29.54 | 919849 |
| 2022-05-02 | 30.31 | $28.99 | 1.1M |
| 2022-04-29 | 30.41 | $28.08 | 908758 |
| 2022-04-28 | 30.62 | $29.45 | 1.2M |
| 2022-04-27 | 30.80 | $29.69 | 761800 |
| 2022-04-26 | 31.03 | $29.96 | 815900 |
| 2022-04-25 | 31.21 | $31.15 | 1.0M |
| 2022-04-22 | 31.36 | $31.37 | 1.2M |
| 2022-04-21 | 31.45 | $31.39 | 918300 |
| 2022-04-20 | 31.52 | $31.27 | 692400 |
| 2022-04-19 | 31.68 | $31.32 | 676600 |
| 2022-04-18 | 31.79 | $30.20 | 537100 |
| 2022-04-14 | 31.98 | $30.18 | 401918 |
| 2022-04-13 | 32.18 | $30.47 | 516900 |
| 2022-04-12 | 32.40 | $29.82 | 706400 |
| 2022-04-11 | 32.62 | $30.19 | 707200 |
| 2022-04-08 | 32.81 | $30.18 | 695300 |
| 2022-04-07 | 33.07 | $30.01 | 904600 |
| 2022-04-06 | 33.30 | $30.50 | 1.4M |
| 2022-04-05 | 33.50 | $30.73 | 1.2M |
| 2022-04-04 | 33.66 | $31.16 | 1.4M |
| 2022-04-01 | 33.75 | $31.11 | 2.2M |
| 2022-03-31 | 33.92 | $32.27 | 1.2M |
| 2022-03-30 | 34.10 | $33.06 | 1.0M |
| 2022-03-29 | 34.26 | $34.35 | 1.1M |
| 2022-03-28 | 34.26 | $33.47 | 1.1M |
| 2022-03-25 | 34.42 | $34.07 | 766900 |
| 2022-03-24 | 34.57 | $33.23 | 597815 |
| 2022-03-23 | 34.65 | $32.78 | 675914 |
| 2022-03-22 | 34.79 | $34.40 | 779335 |
| 2022-03-21 | 34.89 | $33.71 | 540143 |
| 2022-03-18 | 35.02 | $33.83 | 1.6M |
| 2022-03-17 | 35.13 | $34.34 | 649239 |
| 2022-03-16 | 35.26 | $34.78 | 770604 |
| 2022-03-15 | 35.36 | $34.17 | 745000 |
| 2022-03-14 | 35.44 | $34.12 | 858410 |
| 2022-03-11 | 35.53 | $35.26 | 779910 |
| 2022-03-10 | 35.56 | $34.57 | 618601 |
| 2022-03-09 | 35.62 | $34.59 | 817142 |
| 2022-03-08 | 35.69 | $33.89 | 1.3M |
| 2022-03-07 | 35.77 | $33.06 | 922300 |
| 2022-03-04 | 35.88 | $34.50 | 531226 |
| 2022-03-03 | 35.87 | $35.89 | 503800 |
| 2022-03-02 | 35.81 | $36.23 | 936012 |
| 2022-03-01 | 35.74 | $34.37 | 1.1M |
| 2022-02-28 | 35.76 | $36.63 | 966802 |
| 2022-02-25 | 35.65 | $36.97 | 1.1M |
| 2022-02-24 | 35.53 | $34.85 | 1.1M |
| 2022-02-23 | 35.57 | $35.67 | 677015 |
| 2022-02-22 | 35.59 | $36.34 | 950000 |
| 2022-02-18 | 35.54 | $36.30 | 647239 |
| 2022-02-17 | 35.48 | $35.97 | 704104 |
| 2022-02-16 | 35.43 | $37.13 | 946100 |
| 2022-02-15 | 35.32 | $36.75 | 930607 |
| 2022-02-14 | 35.30 | $35.68 | 1.1M |
| 2022-02-11 | 35.36 | $35.93 | 806700 |
| 2022-02-10 | 35.41 | $35.83 | 520300 |
| 2022-02-09 | 35.47 | $35.78 | 789714 |
| 2022-02-08 | 35.51 | $36.06 | 889700 |
| 2022-02-07 | 35.55 | $35.37 | 433411 |
| 2022-02-04 | 35.58 | $35.29 | 535319 |
| 2022-02-03 | 35.59 | $34.43 | 609008 |
| 2022-02-02 | 35.55 | $34.59 | 1.1M |
| 2022-02-01 | 35.51 | $34.82 | 771200 |
| 2022-01-31 | 35.44 | $34.77 | 934400 |
| 2022-01-28 | 35.34 | $34.53 | 807500 |
| 2022-01-27 | 35.26 | $34.44 | 883800 |
| 2022-01-26 | 35.18 | $35.65 | 922710 |
| 2022-01-25 | 35.04 | $36.07 | 812500 |
| 2022-01-24 | 34.88 | $35.46 | 823934 |
| 2022-01-21 | 34.72 | $35.03 | 1.2M |
| 2022-01-20 | 34.57 | $34.90 | 1.0M |
| 2022-01-19 | 34.42 | $35.09 | 583300 |
| 2022-01-18 | 34.21 | $36.29 | 622300 |
| 2022-01-14 | 33.96 | $36.95 | 768206 |
| 2022-01-13 | 33.74 | $36.83 | 887500 |
| 2022-01-12 | 33.55 | $36.96 | 876200 |
| 2022-01-11 | 33.35 | $36.73 | 623800 |
| 2022-01-10 | 33.15 | $36.70 | 1.5M |
| 2022-01-07 | 32.98 | $36.05 | 1.1M |
| 2022-01-06 | 32.84 | $35.52 | 942500 |
| 2022-01-05 | 32.74 | $33.71 | 794900 |
| 2022-01-04 | 32.73 | $33.76 | 724000 |
| 2022-01-03 | 32.73 | $33.41 | 657041 |
| 2021-12-31 | 32.68 | $32.72 | 287302 |
| 2021-12-30 | 32.71 | $32.95 | 470100 |
| 2021-12-29 | 32.67 | $32.77 | 299800 |
| 2021-12-28 | 32.68 | $32.90 | 292205 |
| 2021-12-27 | 32.68 | $32.78 | 373300 |
| 2021-12-23 | 32.68 | $32.34 | 407517 |
| 2021-12-22 | 32.78 | $32.06 | 521543 |
| 2021-12-21 | 32.90 | $31.83 | 891941 |
| 2021-12-20 | 33.01 | $30.88 | 1.2M |
| 2021-12-17 | 33.16 | $31.29 | 3.8M |
| 2021-12-16 | 33.32 | $32.65 | 1.0M |
| 2021-12-15 | 33.44 | $32.96 | 1.2M |
| 2021-12-14 | 33.58 | $33.02 | 553900 |
| 2021-12-13 | 33.73 | $32.78 | 869824 |
| 2021-12-10 | 33.89 | $33.28 | 529800 |
| 2021-12-09 | 34.04 | $33.19 | 356300 |
| 2021-12-08 | 34.20 | $33.53 | 515200 |
| 2021-12-07 | 34.33 | $33.42 | 576500 |
| 2021-12-06 | 34.48 | $33.79 | 758636 |
| 2021-12-03 | 34.62 | $32.54 | 1.0M |
| 2021-12-02 | 34.78 | $33.16 | 881600 |
| 2021-12-01 | 34.93 | $32.27 | 864000 |
| 2021-11-30 | 35.05 | $32.86 | 1.1M |
| 2021-11-29 | 35.16 | $33.00 | 766100 |
| 2021-11-26 | 35.21 | $32.69 | 598900 |
| 2021-11-24 | 35.29 | $34.38 | 406145 |
| 2021-11-23 | 35.26 | $34.47 | 559000 |
| 2021-11-22 | 35.28 | $33.97 | 594600 |
| 2021-11-19 | 35.35 | $34.04 | 927115 |
| 2021-11-18 | 35.42 | $34.46 | 1.2M |
| 2021-11-17 | 35.45 | $35.03 | 568146 |
| 2021-11-16 | 35.47 | $35.68 | 622819 |
| 2021-11-15 | 35.44 | $36.01 | 572614 |
| 2021-11-12 | 35.39 | $36.00 | 476100 |
| 2021-11-11 | 35.33 | $36.23 | 332721 |
| 2021-11-10 | 35.24 | $36.42 | 394444 |
| 2021-11-09 | 35.14 | $36.25 | 518405 |
| 2021-11-08 | 35.01 | $36.43 | 404200 |
| 2021-11-05 | 35.16 | $36.54 | 443035 |
| 2021-11-04 | 35.36 | $35.61 | 433634 |
| 2021-11-03 | 35.59 | $36.31 | 737200 |
| 2021-11-02 | 35.73 | $34.63 | 468924 |
| 2021-11-01 | 35.95 | $34.99 | 644300 |
| 2021-10-29 | 36.15 | $34.13 | 1.2M |
| 2021-10-28 | 36.39 | $34.13 | 455600 |
| 2021-10-27 | 36.59 | $33.92 | 731900 |
| 2021-10-26 | 36.82 | $34.86 | 449200 |
| 2021-10-25 | 36.99 | $35.36 | 429300 |
| 2021-10-22 | 37.14 | $35.42 | 877752 |
| 2021-10-21 | 37.22 | $35.05 | 812505 |
| 2021-10-20 | 37.26 | $35.50 | 1.1M |
| 2021-10-19 | 37.20 | $35.05 | 1.0M |
| 2021-10-18 | 37.13 | $35.04 | 1.2M |
| 2021-10-15 | 37.05 | $34.80 | 1.4M |
| 2021-10-14 | 37.01 | $34.28 | 1.3M |
| 2021-10-13 | 36.96 | $34.42 | 3.0M |
| 2021-10-12 | 36.91 | $33.68 | 4.0M |
| 2021-10-11 | 36.88 | $39.57 | 277816 |
| 2021-10-08 | 36.61 | $40.37 | 278800 |
| 2021-10-07 | 36.27 | $40.38 | 562900 |
| 2021-10-06 | 36.00 | $39.06 | 469100 |
| 2021-10-05 | 35.78 | $39.07 | 534000 |
| 2021-10-04 | 35.58 | $38.98 | 497400 |
| 2021-10-01 | 35.41 | $38.90 | 724029 |
| 2021-09-30 | 35.26 | $37.99 | 3.1M |
| 2021-09-29 | 35.17 | $38.64 | 681539 |
| 2021-09-28 | 35.05 | $38.23 | 601833 |
| 2021-09-27 | 34.95 | $38.31 | 576200 |
| 2021-09-24 | 34.88 | $37.08 | 433800 |
| 2021-09-23 | 34.81 | $35.93 | 537700 |
| 2021-09-22 | 34.83 | $34.25 | 867500 |
| 2021-09-21 | 34.95 | $33.70 | 391200 |
| 2021-09-20 | 35.10 | $33.28 | 443100 |
| 2021-09-17 | 35.26 | $34.16 | 1.4M |
| 2021-09-16 | 35.34 | $33.22 | 239847 |
| 2021-09-15 | 35.48 | $33.38 | 280600 |
| 2021-09-14 | 35.65 | $33.11 | 233218 |
| 2021-09-13 | 35.87 | $34.15 | 317046 |
| 2021-09-10 | 36.02 | $33.66 | 181700 |
| 2021-09-09 | 36.19 | $34.82 | 286634 |
| 2021-09-08 | 36.32 | $34.75 | 238526 |
| 2021-09-07 | 36.45 | $35.13 | 204435 |
| 2021-09-03 | 36.51 | $35.59 | 315536 |
| 2021-09-02 | 36.56 | $35.87 | 234400 |
| 2021-09-01 | 36.55 | $36.10 | 211200 |
| 2021-08-31 | 36.49 | $36.36 | 217514 |
| 2021-08-30 | 36.45 | $36.12 | 186300 |
| 2021-08-27 | 36.39 | $36.91 | 356400 |
| 2021-08-26 | 36.30 | $35.79 | 192800 |
| 2021-08-25 | 36.25 | $36.24 | 247812 |
| 2021-08-24 | 36.18 | $36.56 | 153900 |
| 2021-08-23 | 36.08 | $36.70 | 147900 |
| 2021-08-20 | 35.99 | $36.52 | 266500 |
| 2021-08-19 | 35.89 | $35.82 | 299600 |
| 2021-08-18 | 35.79 | $36.11 | 190842 |
| 2021-08-17 | 35.73 | $36.70 | 183643 |
| 2021-08-16 | 35.62 | $37.42 | 374300 |
| 2021-08-13 | 35.43 | $37.21 | 219436 |
| 2021-08-12 | 35.31 | $37.15 | 229200 |
| 2021-08-11 | 35.22 | $37.43 | 233600 |
| 2021-08-10 | 35.09 | $37.18 | 414100 |
| 2021-08-09 | 34.99 | $36.41 | 267811 |
| 2021-08-06 | 34.98 | $36.69 | 293039 |
| 2021-08-05 | 34.95 | $35.61 | 207500 |
| 2021-08-04 | 34.90 | $34.93 | 221725 |
| 2021-08-03 | 34.93 | $35.47 | 335300 |
| 2021-08-02 | 34.98 | $35.04 | 376348 |
| 2021-07-30 | 35.10 | $34.94 | 303032 |
| 2021-07-29 | 35.28 | $34.79 | 269700 |
| 2021-07-28 | 35.47 | $34.83 | 180700 |
| 2021-07-27 | 35.64 | $34.61 | 161700 |
| 2021-07-26 | 35.84 | $34.86 | 217019 |
| 2021-07-23 | 36.08 | $34.54 | 260200 |
| 2021-07-22 | 36.30 | $33.83 | 290700 |
| 2021-07-21 | 36.57 | $34.94 | 241118 |
| 2021-07-20 | 36.81 | $34.47 | 440302 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
31.98
2026-07-17
Close Price
$33.24
Vol: 3.2M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
18.19
Average
27.11
Maximum
37.81
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 31.98 | $33.24 | 3.2M |
| 2026-07-16 | 31.84 | $33.61 | 3.5M |
| 2026-07-15 | 31.66 | $32.57 | 3.4M |
| 2026-07-14 | 31.56 | $32.25 | 2.1M |
| 2026-07-13 | 31.49 | $31.98 | 2.0M |
| 2026-07-10 | 31.44 | $32.05 | 1.7M |
| 2026-07-09 | 31.37 | $31.82 | 2.5M |
| 2026-07-08 | 31.33 | $31.27 | 2.6M |
| 2026-07-07 | 31.33 | $32.12 | 2.3M |
| 2026-07-06 | 31.25 | $32.24 | 2.6M |
| 2026-07-02 | 31.14 | $31.72 | 3.4M |
| 2026-07-01 | 31.08 | $32.51 | 3.1M |
| 2026-06-30 | 30.93 | $32.05 | 2.5M |
| 2026-06-29 | 30.81 | $31.99 | 2.6M |
| 2026-06-26 | 30.69 | $32.15 | 5.4M |
| 2026-06-25 | 30.54 | $32.07 | 2.9M |
| 2026-06-24 | 30.38 | $31.53 | 2.4M |
| 2026-06-23 | 30.25 | $31.27 | 2.4M |
| 2026-06-22 | 30.15 | $30.87 | 2.7M |
| 2026-06-18 | 30.07 | $30.55 | 6.0M |
| 2026-06-17 | 30.02 | $30.05 | 3.7M |
| 2026-06-16 | 30.02 | $30.88 | 2.5M |
| 2026-06-15 | 29.93 | $30.95 | 3.6M |
| 2026-06-12 | 29.82 | $31.31 | 2.7M |
| 2026-06-11 | 29.66 | $30.82 | 2.4M |
| 2026-06-10 | 29.54 | $30.32 | 2.8M |
| 2026-06-09 | 29.46 | $30.15 | 3.1M |
| 2026-06-08 | 29.39 | $29.68 | 4.2M |
| 2026-06-05 | 29.36 | $29.66 | 2.2M |
| 2026-06-04 | 29.32 | $29.50 | 2.9M |
| 2026-06-03 | 29.30 | $28.59 | 2.8M |
| 2026-06-02 | 29.38 | $29.18 | 2.8M |
| 2026-06-01 | 29.40 | $29.00 | 2.5M |
| 2026-05-29 | 29.44 | $29.64 | 3.5M |
| 2026-05-28 | 29.42 | $29.64 | 2.7M |
| 2026-05-27 | 29.40 | $29.79 | 3.2M |
| 2026-05-26 | 29.36 | $30.07 | 2.2M |
| 2026-05-22 | 29.28 | $29.73 | 1.4M |
| 2026-05-21 | 29.24 | $29.62 | 2.0M |
| 2026-05-20 | 29.20 | $29.67 | 2.3M |
| 2026-05-19 | 29.15 | $28.73 | 2.7M |
| 2026-05-18 | 29.19 | $29.01 | 2.5M |
| 2026-05-15 | 29.21 | $28.77 | 3.2M |
| 2026-05-14 | 29.25 | $29.12 | 6.2M |
| 2026-05-13 | 29.27 | $28.71 | 2.8M |
| 2026-05-12 | 29.33 | $29.09 | 2.8M |
| 2026-05-11 | 29.35 | $29.42 | 3.0M |
| 2026-05-08 | 29.35 | $30.04 | 3.4M |
| 2026-05-07 | 29.27 | $29.56 | 2.3M |
| 2026-05-06 | 29.24 | $30.20 | 2.7M |
| 2026-05-05 | 29.14 | $29.71 | 2.4M |
| 2026-05-04 | 29.08 | $29.07 | 2.6M |
| 2026-05-01 | 29.08 | $29.56 | 1.8M |
| 2026-04-30 | 29.03 | $29.60 | 2.4M |
| 2026-04-29 | 28.97 | $29.12 | 2.0M |
| 2026-04-28 | 28.96 | $29.62 | 2.4M |
| 2026-04-27 | 28.89 | $29.85 | 2.4M |
| 2026-04-24 | 28.79 | $29.22 | 3.2M |
| 2026-04-23 | 28.74 | $29.65 | 3.1M |
| 2026-04-22 | 28.65 | $29.00 | 3.2M |
| 2026-04-21 | 28.61 | $29.09 | 1.9M |
| 2026-04-20 | 28.56 | $29.68 | 2.2M |
| 2026-04-17 | 28.44 | $29.63 | 2.0M |
| 2026-04-16 | 28.31 | $28.97 | 1.9M |
| 2026-04-15 | 28.25 | $29.10 | 1.6M |
| 2026-04-14 | 28.16 | $29.05 | 1.4M |
| 2026-04-13 | 28.06 | $29.16 | 4.2M |
| 2026-04-10 | 27.95 | $28.96 | 2.0M |
| 2026-04-09 | 27.84 | $29.57 | 2.8M |
| 2026-04-08 | 27.66 | $28.88 | 4.8M |
| 2026-04-07 | 27.53 | $27.68 | 4.4M |
| 2026-04-06 | 27.51 | $28.04 | 2.0M |
| 2026-04-02 | 27.46 | $27.73 | 2.3M |
| 2026-04-01 | 27.43 | $27.92 | 2.4M |
| 2026-03-31 | 27.38 | $27.43 | 4.5M |
| 2026-03-30 | 27.37 | $26.79 | 2.6M |
| 2026-03-27 | 27.43 | $26.70 | 2.0M |
| 2026-03-26 | 27.51 | $27.46 | 1.9M |
| 2026-03-25 | 27.51 | $27.60 | 2.3M |
| 2026-03-24 | 27.51 | $27.40 | 2.9M |
| 2026-03-23 | 27.52 | $26.87 | 3.5M |
| 2026-03-20 | 27.58 | $26.14 | 9.2M |
| 2026-03-19 | 27.74 | $26.41 | 2.7M |
| 2026-03-18 | 27.88 | $26.20 | 2.9M |
| 2026-03-17 | 28.05 | $26.47 | 2.6M |
| 2026-03-16 | 28.22 | $26.35 | 2.0M |
| 2026-03-13 | 28.42 | $26.23 | 3.1M |
| 2026-03-12 | 28.65 | $26.42 | 2.6M |
| 2026-03-11 | 28.88 | $26.77 | 2.9M |
| 2026-03-10 | 29.10 | $26.96 | 2.5M |
| 2026-03-09 | 29.33 | $27.11 | 3.4M |
| 2026-03-06 | 29.56 | $27.30 | 2.5M |
| 2026-03-05 | 29.80 | $28.00 | 2.5M |
| 2026-03-04 | 29.99 | $28.58 | 2.6M |
| 2026-03-03 | 30.14 | $28.68 | 3.4M |
| 2026-03-02 | 30.29 | $29.04 | 3.2M |
| 2026-02-27 | 30.42 | $28.45 | 4.5M |
| 2026-02-26 | 30.63 | $30.58 | 3.2M |
| 2026-02-25 | 30.64 | $30.44 | 3.3M |
| 2026-02-24 | 30.66 | $29.86 | 2.8M |
| 2026-02-23 | 30.74 | $30.07 | 3.3M |
| 2026-02-20 | 30.81 | $31.76 | 3.1M |
| 2026-02-19 | 30.71 | $31.19 | 2.6M |
| 2026-02-18 | 30.66 | $31.24 | 3.4M |
| 2026-02-17 | 30.60 | $31.30 | 2.7M |
| 2026-02-13 | 30.53 | $31.49 | 3.3M |
| 2026-02-12 | 30.42 | $31.25 | 4.1M |
| 2026-02-11 | 30.34 | $31.63 | 2.0M |
| 2026-02-10 | 30.20 | $32.02 | 2.4M |
| 2026-02-09 | 30.01 | $32.42 | 2.4M |
| 2026-02-06 | 29.76 | $32.07 | 2.7M |
| 2026-02-05 | 29.51 | $31.24 | 3.4M |
| 2026-02-04 | 29.33 | $31.14 | 3.5M |
| 2026-02-03 | 29.14 | $30.44 | 2.8M |
| 2026-02-02 | 29.00 | $29.69 | 2.4M |
| 2026-01-30 | 28.93 | $29.44 | 2.7M |
| 2026-01-29 | 28.88 | $29.04 | 3.8M |
| 2026-01-28 | 28.86 | $28.96 | 2.6M |
| 2026-01-27 | 28.85 | $28.96 | 3.1M |
| 2026-01-26 | 28.84 | $28.87 | 3.2M |
| 2026-01-23 | 28.83 | $28.88 | 8.1M |
| 2026-01-22 | 28.83 | $29.67 | 4.0M |
| 2026-01-21 | 28.74 | $29.70 | 3.8M |
| 2026-01-20 | 28.64 | $28.35 | 1.8M |
| 2026-01-16 | 28.67 | $28.91 | 1.8M |
| 2026-01-15 | 28.65 | $29.25 | 1.9M |
| 2026-01-14 | 28.58 | $28.41 | 2.3M |
| 2026-01-13 | 28.60 | $28.29 | 2.0M |
| 2026-01-12 | 28.63 | $28.61 | 1.6M |
| 2026-01-09 | 28.63 | $29.05 | 1.5M |
| 2026-01-08 | 28.59 | $29.36 | 1.9M |
| 2026-01-07 | 28.51 | $28.90 | 2.2M |
| 2026-01-06 | 28.47 | $28.99 | 2.5M |
| 2026-01-05 | 28.41 | $28.78 | 2.5M |
| 2026-01-02 | 28.38 | $28.19 | 2.3M |
| 2025-12-31 | 28.40 | $27.95 | 1.5M |
| 2025-12-30 | 28.44 | $28.25 | 1.8M |
| 2025-12-29 | 28.46 | $28.44 | 1.8M |
| 2025-12-26 | 28.46 | $28.59 | 850900 |
| 2025-12-24 | 28.45 | $28.62 | 826100 |
| 2025-12-23 | 28.43 | $28.61 | 2.0M |
| 2025-12-22 | 28.42 | $29.02 | 2.5M |
| 2025-12-19 | 28.35 | $28.85 | 4.6M |
| 2025-12-18 | 28.30 | $28.86 | 2.6M |
| 2025-12-17 | 28.24 | $28.95 | 2.4M |
| 2025-12-16 | 28.17 | $28.91 | 2.4M |
| 2025-12-15 | 28.09 | $29.16 | 1.9M |
| 2025-12-12 | 27.97 | $29.24 | 2.2M |
| 2025-12-11 | 27.84 | $29.26 | 3.1M |
| 2025-12-10 | 27.69 | $29.04 | 5.3M |
| 2025-12-09 | 27.55 | $28.15 | 2.3M |
| 2025-12-08 | 27.49 | $28.30 | 2.1M |
| 2025-12-05 | 27.40 | $28.18 | 2.4M |
| 2025-12-04 | 27.32 | $28.28 | 2.0M |
| 2025-12-03 | 27.22 | $28.17 | 3.9M |
| 2025-12-02 | 27.12 | $27.67 | 3.0M |
| 2025-12-01 | 27.06 | $28.08 | 2.5M |
| 2025-11-28 | 26.95 | $27.72 | 1.7M |
| 2025-11-26 | 26.87 | $28.36 | 2.0M |
| 2025-11-25 | 26.71 | $28.42 | 2.5M |
| 2025-11-24 | 26.53 | $27.54 | 2.4M |
| 2025-11-21 | 26.43 | $27.17 | 2.6M |
| 2025-11-20 | 26.35 | $26.23 | 2.8M |
| 2025-11-19 | 26.36 | $26.37 | 2.5M |
| 2025-11-18 | 26.36 | $25.80 | 5.3M |
| 2025-11-17 | 26.42 | $25.75 | 3.6M |
| 2025-11-14 | 26.49 | $26.93 | 2.3M |
| 2025-11-13 | 26.44 | $26.87 | 3.2M |
| 2025-11-12 | 26.40 | $27.14 | 3.5M |
| 2025-11-11 | 26.32 | $26.90 | 3.7M |
| 2025-11-10 | 26.26 | $27.11 | 2.6M |
| 2025-11-07 | 26.17 | $26.93 | 2.3M |
| 2025-11-06 | 26.09 | $26.42 | 2.6M |
| 2025-11-05 | 26.06 | $26.52 | 4.0M |
| 2025-11-04 | 26.01 | $26.47 | 3.8M |
| 2025-11-03 | 25.96 | $26.92 | 4.7M |
| 2025-10-31 | 25.86 | $26.80 | 6.1M |
| 2025-10-30 | 25.76 | $26.02 | 4.3M |
| 2025-10-29 | 25.73 | $26.35 | 5.3M |
| 2025-10-28 | 25.67 | $26.84 | 9.0M |
| 2025-10-27 | 25.54 | $25.70 | 4.4M |
| 2025-10-24 | 25.53 | $25.54 | 3.1M |
| 2025-10-23 | 25.53 | $24.99 | 3.1M |
| 2025-10-22 | 25.58 | $25.00 | 3.8M |
| 2025-10-21 | 25.64 | $25.57 | 5.4M |
| 2025-10-20 | 25.65 | $25.36 | 5.9M |
| 2025-10-17 | 25.68 | $24.32 | 8.0M |
| 2025-10-16 | 25.82 | $24.07 | 7.6M |
| 2025-10-15 | 26.01 | $26.14 | 5.6M |
| 2025-10-14 | 25.99 | $26.74 | 5.3M |
| 2025-10-13 | 25.92 | $25.71 | 6.6M |
| 2025-10-10 | 25.94 | $24.90 | 5.0M |
| 2025-10-09 | 26.05 | $25.66 | 5.1M |
| 2025-10-08 | 26.09 | $25.64 | 4.9M |
| 2025-10-07 | 26.14 | $26.19 | 5.9M |
| 2025-10-06 | 26.13 | $26.58 | 7.0M |
| 2025-10-03 | 26.08 | $26.41 | 5.5M |
| 2025-10-02 | 26.05 | $25.93 | 4.1M |
| 2025-10-01 | 26.06 | $25.96 | 6.4M |
| 2025-09-30 | 26.07 | $25.74 | 4.7M |
| 2025-09-29 | 26.11 | $25.66 | 5.4M |
| 2025-09-26 | 26.15 | $26.06 | 4.2M |
| 2025-09-25 | 26.16 | $25.80 | 6.5M |
| 2025-09-24 | 26.20 | $26.15 | 6.0M |
| 2025-09-23 | 26.21 | $26.39 | 3.2M |
| 2025-09-22 | 26.19 | $26.09 | 4.8M |
| 2025-09-19 | 26.20 | $26.55 | 14.3M |
| 2025-09-18 | 26.16 | $26.91 | 4.6M |
| 2025-09-17 | 26.08 | $25.82 | 4.0M |
| 2025-09-16 | 26.11 | $25.36 | 4.5M |
| 2025-09-15 | 26.18 | $25.84 | 4.8M |
| 2025-09-12 | 26.22 | $26.06 | 3.5M |
| 2025-09-11 | 26.24 | $26.29 | 3.9M |
| 2025-09-10 | 26.23 | $26.22 | 4.6M |
| 2025-09-09 | 26.23 | $25.96 | 4.2M |
| 2025-09-08 | 26.26 | $26.93 | 4.8M |
| 2025-09-05 | 26.19 | $26.90 | 7.3M |
| 2025-09-04 | 26.12 | $26.77 | 7.4M |
| 2025-09-03 | 26.05 | $26.61 | 7.6M |
| 2025-09-02 | 25.99 | $27.03 | 14.4M |
| 2025-08-29 | 25.88 | $26.77 | 17.3M |
| 2025-08-28 | 25.79 | $27.10 | 3.8M |
| 2025-08-27 | 25.65 | $27.31 | 6.0M |
| 2025-08-26 | 25.47 | $27.01 | 6.9M |
| 2025-08-25 | 25.31 | $26.90 | 3.3M |
| 2025-08-22 | 25.15 | $26.97 | 4.3M |
| 2025-08-21 | 24.95 | $25.32 | 2.0M |
| 2025-08-20 | 24.92 | $25.61 | 1.9M |
| 2025-08-19 | 24.84 | $25.81 | 2.0M |
| 2025-08-18 | 24.74 | $25.77 | 1.8M |
| 2025-08-15 | 24.63 | $25.64 | 2.9M |
| 2025-08-14 | 24.53 | $26.14 | 2.3M |
| 2025-08-13 | 24.36 | $26.13 | 3.1M |
| 2025-08-12 | 24.17 | $25.24 | 1.8M |
| 2025-08-11 | 24.06 | $24.28 | 1.8M |
| 2025-08-08 | 24.03 | $24.07 | 2.3M |
| 2025-08-07 | 24.03 | $23.65 | 2.5M |
| 2025-08-06 | 24.07 | $23.87 | 1.6M |
| 2025-08-05 | 24.09 | $24.17 | 2.0M |
| 2025-08-04 | 24.08 | $23.88 | 2.3M |
| 2025-08-01 | 24.10 | $23.26 | 2.0M |
| 2025-07-31 | 24.19 | $23.80 | 2.1M |
| 2025-07-30 | 24.23 | $23.88 | 1.9M |
| 2025-07-29 | 24.27 | $24.35 | 3.7M |
| 2025-07-28 | 24.26 | $24.56 | 3.0M |
| 2025-07-25 | 24.23 | $24.82 | 5.9M |
| 2025-07-24 | 24.17 | $23.35 | 3.2M |
| 2025-07-23 | 24.26 | $24.38 | 3.2M |
| 2025-07-22 | 24.24 | $24.38 | 2.8M |
| 2025-07-21 | 24.23 | $24.21 | 1.7M |
| 2025-07-18 | 24.23 | $24.35 | 2.0M |
| 2025-07-17 | 24.22 | $24.35 | 2.4M |
| 2025-07-16 | 24.21 | $23.88 | 2.3M |
| 2025-07-15 | 24.24 | $23.83 | 2.1M |
| 2025-07-14 | 24.28 | $24.93 | 2.0M |
| 2025-07-11 | 24.21 | $24.75 | 3.6M |
| 2025-07-10 | 24.16 | $25.18 | 1.5M |
| 2025-07-09 | 24.05 | $25.07 | 2.0M |
| 2025-07-08 | 23.94 | $25.14 | 2.7M |
| 2025-07-07 | 23.82 | $25.09 | 3.0M |
| 2025-07-03 | 23.68 | $25.55 | 2.2M |
| 2025-07-02 | 23.49 | $25.07 | 3.3M |
| 2025-07-01 | 23.32 | $24.47 | 4.7M |
| 2025-06-30 | 23.20 | $23.38 | 2.4M |
| 2025-06-27 | 23.18 | $23.33 | 2.4M |
| 2025-06-26 | 23.17 | $23.54 | 2.0M |
| 2025-06-25 | 23.13 | $22.92 | 1.7M |
| 2025-06-24 | 23.15 | $23.06 | 2.0M |
| 2025-06-23 | 23.16 | $22.91 | 1.8M |
| 2025-06-20 | 23.18 | $22.45 | 3.1M |
| 2025-06-18 | 23.26 | $22.29 | 3.3M |
| 2025-06-17 | 23.36 | $21.99 | 1.6M |
| 2025-06-16 | 23.51 | $22.59 | 2.0M |
| 2025-06-13 | 23.60 | $22.60 | 2.6M |
| 2025-06-12 | 23.71 | $23.38 | 2.1M |
| 2025-06-11 | 23.74 | $23.66 | 2.3M |
| 2025-06-10 | 23.75 | $24.08 | 2.4M |
| 2025-06-09 | 23.72 | $24.01 | 1.7M |
| 2025-06-06 | 23.69 | $23.92 | 1.7M |
| 2025-06-05 | 23.66 | $22.99 | 1.9M |
| 2025-06-04 | 23.73 | $23.06 | 1.5M |
| 2025-06-03 | 23.80 | $23.44 | 2.1M |
| 2025-06-02 | 23.84 | $23.03 | 1.8M |
| 2025-05-30 | 23.92 | $23.38 | 2.2M |
| 2025-05-29 | 23.98 | $23.86 | 2.8M |
| 2025-05-28 | 24.00 | $23.64 | 1.6M |
| 2025-05-27 | 24.03 | $24.15 | 1.5M |
| 2025-05-23 | 24.02 | $23.59 | 1.9M |
| 2025-05-22 | 24.07 | $23.66 | 2.2M |
| 2025-05-21 | 24.11 | $23.68 | 1.7M |
| 2025-05-20 | 24.15 | $24.75 | 1.6M |
| 2025-05-19 | 24.09 | $24.89 | 1.3M |
| 2025-05-16 | 24.01 | $25.02 | 1.7M |
| 2025-05-15 | 23.90 | $25.13 | 1.4M |
| 2025-05-14 | 23.77 | $25.17 | 2.0M |
| 2025-05-13 | 23.62 | $25.61 | 1.9M |
| 2025-05-12 | 23.41 | $25.63 | 2.2M |
| 2025-05-09 | 23.18 | $23.93 | 1.6M |
| 2025-05-08 | 23.10 | $24.05 | 2.5M |
| 2025-05-07 | 23.00 | $23.40 | 2.3M |
| 2025-05-06 | 22.96 | $23.25 | 1.9M |
| 2025-05-05 | 22.93 | $23.64 | 2.2M |
| 2025-05-02 | 22.85 | $23.69 | 1.8M |
| 2025-05-01 | 22.77 | $22.99 | 2.3M |
| 2025-04-30 | 22.74 | $22.42 | 1.9M |
| 2025-04-29 | 22.78 | $22.72 | 1.7M |
| 2025-04-28 | 22.78 | $22.62 | 2.1M |
| 2025-04-25 | 22.80 | $22.63 | 3.2M |
| 2025-04-24 | 22.82 | $23.32 | 8.1M |
| 2025-04-23 | 22.76 | $23.52 | 2.4M |
| 2025-04-22 | 22.68 | $22.77 | 1.2M |
| 2025-04-21 | 22.67 | $22.06 | 1.3M |
| 2025-04-17 | 22.74 | $22.18 | 992306 |
| 2025-04-16 | 22.80 | $21.95 | 1.5M |
| 2025-04-15 | 22.89 | $21.92 | 1.2M |
| 2025-04-14 | 22.99 | $21.42 | 1.9M |
| 2025-04-11 | 23.15 | $20.84 | 1.9M |
| 2025-04-10 | 23.40 | $20.71 | 2.0M |
| 2025-04-09 | 23.68 | $22.21 | 4.0M |
| 2025-04-08 | 23.83 | $20.78 | 2.0M |
| 2025-04-07 | 24.16 | $20.98 | 2.7M |
| 2025-04-04 | 24.49 | $20.78 | 2.5M |
| 2025-04-03 | 24.88 | $21.82 | 3.1M |
| 2025-04-02 | 25.20 | $25.12 | 1.0M |
| 2025-04-01 | 25.21 | $24.75 | 1.4M |
| 2025-03-31 | 25.26 | $24.94 | 1.3M |
| 2025-03-28 | 25.29 | $24.73 | 1.1M |
| 2025-03-27 | 25.35 | $25.32 | 975349 |
| 2025-03-26 | 25.36 | $25.63 | 1.4M |
| 2025-03-25 | 25.33 | $25.57 | 902000 |
| 2025-03-24 | 25.30 | $25.67 | 1.1M |
| 2025-03-21 | 25.26 | $24.72 | 3.9M |
| 2025-03-20 | 25.32 | $24.62 | 1.3M |
| 2025-03-19 | 25.39 | $24.97 | 1.1M |
| 2025-03-18 | 25.44 | $24.74 | 1.2M |
| 2025-03-17 | 25.51 | $24.77 | 972828 |
| 2025-03-14 | 25.59 | $24.77 | 1.5M |
| 2025-03-13 | 25.68 | $23.94 | 1.8M |
| 2025-03-12 | 25.86 | $24.04 | 1.4M |
| 2025-03-11 | 26.05 | $23.89 | 2.3M |
| 2025-03-10 | 26.28 | $24.51 | 3.1M |
| 2025-03-07 | 26.46 | $25.04 | 1.6M |
| 2025-03-06 | 26.61 | $24.97 | 1.8M |
| 2025-03-05 | 26.79 | $25.25 | 1.9M |
| 2025-03-04 | 26.95 | $25.33 | 2.9M |
| 2025-03-03 | 27.12 | $26.38 | 1.3M |
| 2025-02-28 | 27.20 | $26.73 | 1.6M |
| 2025-02-27 | 27.25 | $26.67 | 1.7M |
| 2025-02-26 | 27.31 | $26.53 | 2.3M |
| 2025-02-25 | 27.39 | $26.60 | 1.9M |
| 2025-02-24 | 27.47 | $26.33 | 1.6M |
| 2025-02-21 | 27.59 | $26.51 | 1.0M |
| 2025-02-20 | 27.71 | $27.04 | 1.1M |
| 2025-02-19 | 27.78 | $27.54 | 887311 |
| 2025-02-18 | 27.80 | $27.83 | 903435 |
| 2025-02-14 | 27.80 | $27.41 | 969624 |
| 2025-02-13 | 27.84 | $27.47 | 922000 |
| 2025-02-12 | 27.88 | $27.22 | 1.0M |
| 2025-02-11 | 27.95 | $27.99 | 1.2M |
| 2025-02-10 | 27.94 | $27.39 | 1.4M |
| 2025-02-07 | 28.00 | $27.79 | 1.1M |
| 2025-02-06 | 28.02 | $28.53 | 1.3M |
| 2025-02-05 | 27.97 | $28.42 | 1.3M |
| 2025-02-04 | 27.92 | $28.04 | 1.2M |
| 2025-02-03 | 27.91 | $27.34 | 1.8M |
| 2025-01-31 | 27.97 | $27.90 | 1.1M |
| 2025-01-30 | 27.98 | $28.03 | 1.1M |
| 2025-01-29 | 27.97 | $27.63 | 1.3M |
| 2025-01-28 | 28.01 | $27.95 | 1.1M |
| 2025-01-27 | 28.01 | $28.13 | 1.9M |
| 2025-01-24 | 28.00 | $27.96 | 1.9M |
| 2025-01-23 | 28.01 | $28.15 | 2.2M |
| 2025-01-22 | 27.99 | $28.77 | 1.4M |
| 2025-01-21 | 27.91 | $28.84 | 2.1M |
| 2025-01-17 | 27.81 | $28.58 | 1.3M |
| 2025-01-16 | 27.73 | $28.14 | 1.2M |
| 2025-01-15 | 27.69 | $28.43 | 2.3M |
| 2025-01-14 | 27.61 | $27.89 | 1.5M |
| 2025-01-13 | 27.58 | $26.66 | 1.4M |
| 2025-01-10 | 27.67 | $26.25 | 1.2M |
| 2025-01-08 | 27.82 | $27.16 | 1.1M |
| 2025-01-07 | 27.89 | $27.20 | 1.6M |
| 2025-01-06 | 27.97 | $27.41 | 1.6M |
| 2025-01-03 | 28.03 | $27.11 | 829700 |
| 2025-01-02 | 28.12 | $26.86 | 828900 |
| 2024-12-31 | 28.25 | $27.01 | 780600 |
| 2024-12-30 | 28.39 | $26.94 | 1.1M |
| 2024-12-27 | 28.54 | $27.14 | 912700 |
| 2024-12-26 | 28.68 | $27.50 | 1.3M |
| 2024-12-24 | 28.81 | $27.57 | 500323 |
| 2024-12-23 | 28.94 | $27.08 | 1.3M |
| 2024-12-20 | 29.14 | $27.19 | 6.4M |
| 2024-12-19 | 29.34 | $26.40 | 2.1M |
| 2024-12-18 | 29.65 | $26.80 | 2.0M |
| 2024-12-17 | 29.95 | $28.63 | 1.7M |
| 2024-12-16 | 30.09 | $29.74 | 1.4M |
| 2024-12-13 | 30.13 | $29.37 | 1.3M |
| 2024-12-12 | 30.21 | $29.60 | 1.2M |
| 2024-12-11 | 30.27 | $30.00 | 2.1M |
| 2024-12-10 | 30.30 | $29.52 | 822523 |
| 2024-12-09 | 30.38 | $29.85 | 1.2M |
| 2024-12-06 | 30.44 | $30.19 | 918100 |
| 2024-12-05 | 30.46 | $30.15 | 1.2M |
| 2024-12-04 | 30.49 | $30.22 | 1.4M |
| 2024-12-03 | 30.52 | $30.55 | 1.4M |
| 2024-12-02 | 30.52 | $30.87 | 1.4M |
| 2024-11-29 | 30.48 | $31.01 | 664921 |
| 2024-11-27 | 30.43 | $31.62 | 940300 |
| 2024-11-26 | 30.30 | $31.72 | 1.3M |
| 2024-11-25 | 30.15 | $32.01 | 2.3M |
| 2024-11-22 | 29.96 | $31.64 | 1.3M |
| 2024-11-21 | 29.78 | $30.67 | 1.2M |
| 2024-11-20 | 29.69 | $29.98 | 1.1M |
| 2024-11-19 | 29.66 | $30.15 | 1.2M |
| 2024-11-18 | 29.60 | $30.55 | 971200 |
| 2024-11-15 | 29.50 | $30.88 | 939300 |
| 2024-11-14 | 29.36 | $31.12 | 1.1M |
| 2024-11-13 | 29.17 | $30.95 | 1.3M |
| 2024-11-12 | 28.99 | $31.38 | 1.1M |
| 2024-11-11 | 28.74 | $31.50 | 1.5M |
| 2024-11-08 | 28.44 | $30.48 | 1.4M |
| 2024-11-07 | 28.23 | $30.43 | 2.8M |
| 2024-11-06 | 28.00 | $31.69 | 4.6M |
| 2024-11-05 | 27.61 | $28.18 | 1.4M |
| 2024-11-04 | 27.55 | $27.76 | 2.0M |
| 2024-11-01 | 27.53 | $28.37 | 1.4M |
| 2024-10-31 | 27.44 | $28.51 | 1.1M |
| 2024-10-30 | 27.33 | $29.17 | 1.4M |
| 2024-10-29 | 27.13 | $28.64 | 1.0M |
| 2024-10-28 | 26.97 | $28.77 | 1.9M |
| 2024-10-25 | 26.79 | $27.90 | 1.8M |
| 2024-10-24 | 26.67 | $28.27 | 3.3M |
| 2024-10-23 | 26.50 | $27.08 | 2.7M |
| 2024-10-22 | 26.44 | $27.05 | 1.1M |
| 2024-10-21 | 26.37 | $26.63 | 1.9M |
| 2024-10-18 | 26.35 | $27.48 | 1.0M |
| 2024-10-17 | 26.23 | $27.76 | 1.7M |
| 2024-10-16 | 26.07 | $27.69 | 1.7M |
| 2024-10-15 | 25.90 | $27.45 | 1.4M |
| 2024-10-14 | 25.73 | $27.16 | 1.1M |
| 2024-10-11 | 25.58 | $26.90 | 2.1M |
| 2024-10-10 | 25.44 | $25.95 | 1.0M |
| 2024-10-09 | 25.39 | $25.99 | 893600 |
| 2024-10-08 | 25.33 | $25.55 | 1.1M |
| 2024-10-07 | 25.30 | $25.56 | 1.4M |
| 2024-10-04 | 25.28 | $25.67 | 1.4M |
| 2024-10-03 | 25.24 | $25.34 | 1.4M |
| 2024-10-02 | 25.22 | $25.33 | 1.4M |
| 2024-10-01 | 25.21 | $25.28 | 1.8M |
| 2024-09-30 | 25.21 | $26.11 | 1.7M |
| 2024-09-27 | 25.11 | $25.96 | 1.4M |
| 2024-09-26 | 25.02 | $25.97 | 1.6M |
| 2024-09-25 | 24.92 | $25.63 | 2.4M |
| 2024-09-24 | 24.85 | $26.08 | 3.2M |
| 2024-09-23 | 24.72 | $25.74 | 2.3M |
| 2024-09-20 | 24.61 | $25.80 | 4.9M |
| 2024-09-19 | 24.49 | $26.28 | 2.9M |
| 2024-09-18 | 24.30 | $25.23 | 2.4M |
| 2024-09-17 | 24.20 | $24.88 | 1.7M |
| 2024-09-16 | 24.13 | $24.71 | 1.9M |
| 2024-09-13 | 24.07 | $24.37 | 1.7M |
| 2024-09-12 | 24.03 | $23.55 | 2.2M |
| 2024-09-11 | 24.08 | $23.48 | 1.7M |
| 2024-09-10 | 24.15 | $23.88 | 1.6M |
| 2024-09-09 | 24.18 | $24.03 | 1.5M |
| 2024-09-06 | 24.19 | $23.64 | 1.4M |
| 2024-09-05 | 24.25 | $24.25 | 1.1M |
| 2024-09-04 | 24.25 | $24.24 | 1.4M |
| 2024-09-03 | 24.25 | $24.67 | 1.2M |
| 2024-08-30 | 24.21 | $25.18 | 1.5M |
| 2024-08-29 | 24.10 | $25.00 | 2.2M |
| 2024-08-28 | 24.01 | $24.84 | 1.7M |
| 2024-08-27 | 23.92 | $24.73 | 1.8M |
| 2024-08-26 | 23.84 | $25.04 | 1.9M |
| 2024-08-23 | 23.71 | $24.97 | 2.3M |
| 2024-08-22 | 23.58 | $23.68 | 1.6M |
| 2024-08-21 | 23.57 | $23.60 | 1.8M |
| 2024-08-20 | 23.56 | $23.65 | 1.5M |
| 2024-08-19 | 23.55 | $24.26 | 1.0M |
| 2024-08-16 | 23.48 | $23.96 | 1.5M |
| 2024-08-15 | 23.43 | $23.61 | 1.2M |
| 2024-08-14 | 23.41 | $23.33 | 1.4M |
| 2024-08-13 | 23.42 | $23.44 | 1.2M |
| 2024-08-12 | 23.42 | $22.95 | 1.4M |
| 2024-08-09 | 23.47 | $23.16 | 1.4M |
| 2024-08-08 | 23.50 | $23.46 | 997500 |
| 2024-08-07 | 23.50 | $23.09 | 1.1M |
| 2024-08-06 | 23.55 | $23.23 | 1.6M |
| 2024-08-05 | 23.58 | $23.20 | 2.0M |
| 2024-08-02 | 23.62 | $23.87 | 2.5M |
| 2024-08-01 | 23.59 | $24.77 | 2.4M |
| 2024-07-31 | 23.47 | $26.16 | 2.0M |
| 2024-07-30 | 23.18 | $26.26 | 2.6M |
| 2024-07-29 | 22.86 | $26.12 | 3.0M |
| 2024-07-26 | 22.52 | $26.99 | 5.1M |
| 2024-07-25 | 22.05 | $24.19 | 3.8M |
| 2024-07-24 | 21.82 | $23.38 | 2.5M |
| 2024-07-23 | 21.66 | $23.96 | 2.0M |
| 2024-07-22 | 21.41 | $23.74 | 1.7M |
| 2024-07-19 | 21.17 | $23.30 | 2.2M |
| 2024-07-18 | 20.94 | $23.47 | 3.1M |
| 2024-07-17 | 20.68 | $23.70 | 2.2M |
| 2024-07-16 | 20.36 | $23.47 | 2.9M |
| 2024-07-15 | 20.03 | $22.30 | 2.5M |
| 2024-07-12 | 19.79 | $21.44 | 2.0M |
| 2024-07-11 | 19.62 | $21.53 | 3.0M |
| 2024-07-10 | 19.42 | $20.77 | 2.5M |
| 2024-07-09 | 19.28 | $20.16 | 2.6M |
| 2024-07-08 | 19.19 | $19.57 | 1.7M |
| 2024-07-05 | 19.15 | $19.13 | 2.7M |
| 2024-07-03 | 19.15 | $19.56 | 1.5M |
| 2024-07-02 | 19.10 | $19.83 | 1.6M |
| 2024-07-01 | 19.03 | $19.83 | 2.6M |
| 2024-06-28 | 18.94 | $19.89 | 3.1M |
| 2024-06-27 | 18.84 | $19.08 | 956900 |
| 2024-06-26 | 18.82 | $18.82 | 947300 |
| 2024-06-25 | 18.82 | $18.56 | 1.7M |
| 2024-06-24 | 18.85 | $19.01 | 2.1M |
| 2024-06-21 | 18.83 | $18.43 | 2.8M |
| 2024-06-20 | 18.87 | $18.48 | 1.3M |
| 2024-06-18 | 18.91 | $18.64 | 1.1M |
| 2024-06-17 | 18.94 | $18.82 | 1.2M |
| 2024-06-14 | 18.95 | $18.40 | 1.1M |
| 2024-06-13 | 19.01 | $18.64 | 1.5M |
| 2024-06-12 | 19.05 | $19.13 | 3.4M |
| 2024-06-11 | 19.04 | $18.47 | 2.9M |
| 2024-06-10 | 19.10 | $18.76 | 2.3M |
| 2024-06-07 | 19.14 | $18.93 | 2.3M |
| 2024-06-06 | 19.16 | $18.89 | 3.2M |
| 2024-06-05 | 19.19 | $18.66 | 2.0M |
| 2024-06-04 | 19.24 | $18.27 | 1.7M |
| 2024-06-03 | 19.34 | $18.89 | 1.7M |
| 2024-05-31 | 19.39 | $19.28 | 1.7M |
| 2024-05-30 | 19.40 | $18.93 | 1.4M |
| 2024-05-29 | 19.45 | $18.33 | 2.3M |
| 2024-05-28 | 19.57 | $18.77 | 1.8M |
| 2024-05-24 | 19.65 | $18.82 | 1.9M |
| 2024-05-23 | 19.74 | $18.85 | 1.6M |
| 2024-05-22 | 19.84 | $19.67 | 1.1M |
| 2024-05-21 | 19.85 | $20.11 | 1.5M |
| 2024-05-20 | 19.83 | $20.07 | 1.2M |
| 2024-05-17 | 19.80 | $20.42 | 1.6M |
| 2024-05-16 | 19.73 | $20.34 | 1.3M |
| 2024-05-15 | 19.67 | $20.45 | 1.5M |
| 2024-05-14 | 19.59 | $20.40 | 2.0M |
| 2024-05-13 | 19.50 | $20.22 | 1.5M |
| 2024-05-10 | 19.43 | $20.32 | 1.4M |
| 2024-05-09 | 19.33 | $20.06 | 1.4M |
| 2024-05-08 | 19.26 | $20.23 | 1.5M |
| 2024-05-07 | 19.16 | $20.08 | 2.2M |
| 2024-05-06 | 19.06 | $20.37 | 2.1M |
| 2024-05-03 | 18.92 | $20.17 | 3.0M |
| 2024-05-02 | 18.79 | $19.75 | 2.0M |
| 2024-05-01 | 18.69 | $19.53 | 3.1M |
| 2024-04-30 | 18.60 | $18.81 | 2.6M |
| 2024-04-29 | 18.58 | $18.97 | 4.2M |
| 2024-04-26 | 18.54 | $19.12 | 3.7M |
| 2024-04-25 | 18.47 | $19.01 | 3.5M |
| 2024-04-24 | 18.42 | $19.21 | 1.9M |
| 2024-04-23 | 18.33 | $19.08 | 2.1M |
| 2024-04-22 | 18.26 | $18.79 | 2.5M |
| 2024-04-19 | 18.20 | $18.31 | 2.1M |
| 2024-04-18 | 18.19 | $17.74 | 1.6M |
| 2024-04-17 | 18.24 | $17.49 | 1.4M |
| 2024-04-16 | 18.31 | $17.35 | 2.6M |
| 2024-04-15 | 18.42 | $17.58 | 2.4M |
| 2024-04-12 | 18.50 | $17.65 | 2.8M |
| 2024-04-11 | 18.59 | $17.92 | 1.7M |
| 2024-04-10 | 18.66 | $18.05 | 2.6M |
| 2024-04-09 | 18.73 | $19.10 | 1.5M |
| 2024-04-08 | 18.69 | $18.85 | 1.3M |
| 2024-04-05 | 18.67 | $18.36 | 2.0M |
| 2024-04-04 | 18.71 | $18.39 | 2.0M |
| 2024-04-03 | 18.74 | $18.54 | 2.7M |
| 2024-04-02 | 18.76 | $18.52 | 1.8M |
| 2024-04-01 | 18.79 | $18.87 | 2.4M |
| 2024-03-28 | 18.78 | $19.35 | 2.8M |
| 2024-03-27 | 18.72 | $19.10 | 2.9M |
| 2024-03-26 | 18.68 | $18.37 | 1.7M |
| 2024-03-25 | 18.71 | $18.55 | 1.5M |
| 2024-03-22 | 18.72 | $18.28 | 2.2M |
| 2024-03-21 | 18.77 | $18.68 | 2.5M |
| 2024-03-20 | 18.78 | $18.80 | 2.8M |
| 2024-03-19 | 18.78 | $17.93 | 4.6M |
| 2024-03-18 | 18.87 | $18.01 | 3.7M |
| 2024-03-15 | 18.96 | $18.22 | 16.5M |
| 2024-03-14 | 19.04 | $18.46 | 3.6M |
| 2024-03-13 | 19.10 | $19.26 | 3.2M |
| 2024-03-12 | 19.08 | $19.27 | 2.7M |
| 2024-03-11 | 19.06 | $19.53 | 2.1M |
| 2024-03-08 | 19.01 | $19.51 | 2.4M |
| 2024-03-07 | 18.96 | $19.56 | 2.5M |
| 2024-03-06 | 18.90 | $19.49 | 4.7M |
| 2024-03-05 | 18.83 | $18.88 | 4.7M |
| 2024-03-04 | 18.83 | $18.08 | 4.5M |
| 2024-03-01 | 18.91 | $17.87 | 4.8M |
| 2024-02-29 | 19.02 | $18.10 | 4.6M |
| 2024-02-28 | 19.11 | $17.76 | 1.8M |
| 2024-02-27 | 19.25 | $17.91 | 1.8M |
| 2024-02-26 | 19.40 | $17.73 | 2.0M |
| 2024-02-23 | 19.57 | $18.15 | 2.1M |
| 2024-02-22 | 19.72 | $18.10 | 2.2M |
| 2024-02-21 | 19.89 | $18.28 | 3.2M |
| 2024-02-20 | 20.06 | $18.56 | 2.2M |
| 2024-02-16 | 20.22 | $18.50 | 4.0M |
| 2024-02-15 | 20.40 | $19.01 | 7.6M |
| 2024-02-14 | 20.54 | $18.65 | 1.9M |
| 2024-02-13 | 20.74 | $18.49 | 2.7M |
| 2024-02-12 | 20.98 | $19.41 | 1.8M |
| 2024-02-09 | 21.15 | $18.84 | 2.6M |
| 2024-02-08 | 21.39 | $18.78 | 3.3M |
| 2024-02-07 | 21.66 | $18.37 | 2.2M |
| 2024-02-06 | 22.01 | $18.58 | 3.1M |
| 2024-02-05 | 22.37 | $19.07 | 2.1M |
| 2024-02-02 | 22.72 | $19.50 | 3.0M |
| 2024-02-01 | 23.06 | $19.31 | 4.3M |
| 2024-01-31 | 23.45 | $20.16 | 5.5M |
| 2024-01-30 | 23.80 | $21.11 | 3.3M |
| 2024-01-29 | 24.08 | $20.90 | 2.9M |
| 2024-01-26 | 24.42 | $20.41 | 3.9M |
| 2024-01-25 | 24.84 | $20.18 | 15.3M |
| 2024-01-24 | 25.33 | $25.59 | 2.4M |
| 2024-01-23 | 25.30 | $25.11 | 1.1M |
| 2024-01-22 | 25.33 | $25.43 | 1.1M |
| 2024-01-19 | 25.31 | $24.88 | 1.3M |
| 2024-01-18 | 25.36 | $24.59 | 1.1M |
| 2024-01-17 | 25.44 | $24.33 | 1.3M |
| 2024-01-16 | 25.56 | $24.53 | 953400 |
| 2024-01-12 | 25.67 | $24.94 | 1.4M |
| 2024-01-11 | 25.74 | $25.34 | 1.3M |
| 2024-01-10 | 25.78 | $25.67 | 1.1M |
| 2024-01-09 | 25.80 | $25.57 | 1.3M |
| 2024-01-08 | 25.82 | $26.14 | 758640 |
| 2024-01-05 | 25.79 | $25.94 | 2.6M |
| 2024-01-04 | 25.77 | $25.67 | 1.3M |
| 2024-01-03 | 25.78 | $25.65 | 1.4M |
| 2024-01-02 | 25.80 | $26.58 | 1.9M |
| 2023-12-29 | 25.71 | $26.68 | 1.2M |
| 2023-12-28 | 25.61 | $27.11 | 642900 |
| 2023-12-27 | 25.45 | $26.98 | 792122 |
| 2023-12-26 | 25.29 | $26.96 | 818400 |
| 2023-12-22 | 25.12 | $26.64 | 1.5M |
| 2023-12-21 | 24.96 | $26.60 | 931300 |
| 2023-12-20 | 24.78 | $26.31 | 1.9M |
| 2023-12-19 | 24.62 | $26.90 | 1.3M |
| 2023-12-18 | 24.38 | $26.64 | 1.5M |
| 2023-12-15 | 24.14 | $27.18 | 5.6M |
| 2023-12-14 | 23.83 | $27.84 | 3.1M |
| 2023-12-13 | 23.40 | $25.98 | 3.3M |
| 2023-12-12 | 23.13 | $24.48 | 1.2M |
| 2023-12-11 | 22.99 | $24.63 | 1.4M |
| 2023-12-08 | 22.82 | $24.90 | 2.0M |
| 2023-12-07 | 22.60 | $24.37 | 1.0M |
| 2023-12-06 | 22.41 | $24.02 | 1.7M |
| 2023-12-05 | 22.24 | $23.70 | 1.4M |
| 2023-12-04 | 22.09 | $24.26 | 1.7M |
| 2023-12-01 | 21.86 | $23.89 | 2.4M |
| 2023-11-30 | 21.64 | $22.43 | 2.1M |
| 2023-11-29 | 21.56 | $22.33 | 1.5M |
| 2023-11-28 | 21.48 | $21.81 | 838600 |
| 2023-11-27 | 21.45 | $21.72 | 1.0M |
| 2023-11-24 | 21.42 | $21.99 | 528700 |
| 2023-11-22 | 21.36 | $21.88 | 899800 |
| 2023-11-21 | 21.30 | $22.26 | 1.3M |
| 2023-11-20 | 21.20 | $22.54 | 1.8M |
| 2023-11-17 | 21.06 | $22.78 | 727200 |
| 2023-11-16 | 20.88 | $22.49 | 1.1M |
| 2023-11-15 | 20.71 | $22.89 | 1.7M |
| 2023-11-14 | 20.48 | $22.57 | 2.0M |
| 2023-11-13 | 20.26 | $20.66 | 982423 |
| 2023-11-10 | 20.22 | $20.49 | 755226 |
| 2023-11-09 | 20.19 | $20.29 | 1.0M |
| 2023-11-08 | 20.18 | $20.76 | 1.6M |
| 2023-11-07 | 20.12 | $21.17 | 1.1M |
| 2023-11-06 | 20.01 | $21.42 | 1.3M |
| 2023-11-03 | 19.86 | $21.76 | 1.9M |
| 2023-11-02 | 19.66 | $20.84 | 1.3M |
| 2023-11-01 | 19.54 | $19.63 | 1.1M |
| 2023-10-31 | 19.53 | $19.67 | 1.6M |
| 2023-10-30 | 19.51 | $19.58 | 1.1M |
| 2023-10-27 | 19.51 | $19.21 | 1.6M |
| 2023-10-26 | 19.54 | $19.79 | 3.4M |
| 2023-10-25 | 19.51 | $18.59 | 2.6M |
| 2023-10-24 | 19.61 | $18.56 | 2.8M |
| 2023-10-23 | 19.72 | $18.69 | 2.5M |
| 2023-10-20 | 19.82 | $18.85 | 2.2M |
| 2023-10-19 | 19.93 | $19.86 | 2.7M |
| 2023-10-18 | 19.93 | $20.06 | 1.3M |
| 2023-10-17 | 19.92 | $20.63 | 1.6M |
| 2023-10-16 | 19.85 | $20.07 | 1.8M |
| 2023-10-13 | 19.82 | $19.61 | 1.3M |
| 2023-10-12 | 19.85 | $20.05 | 1.1M |
| 2023-10-11 | 19.82 | $20.00 | 916100 |
| 2023-10-10 | 19.81 | $19.77 | 1.5M |
| 2023-10-09 | 19.81 | $19.80 | 800942 |
| 2023-10-06 | 19.81 | $19.87 | 1.4M |
| 2023-10-05 | 19.80 | $19.43 | 1.5M |
| 2023-10-04 | 19.84 | $18.92 | 1.4M |
| 2023-10-03 | 19.94 | $18.91 | 1.3M |
| 2023-10-02 | 20.05 | $19.47 | 1.3M |
| 2023-09-29 | 20.11 | $20.30 | 1.1M |
| 2023-09-28 | 20.09 | $19.63 | 1.1M |
| 2023-09-27 | 20.14 | $19.66 | 1.7M |
| 2023-09-26 | 20.19 | $19.92 | 2.1M |
| 2023-09-25 | 20.22 | $19.73 | 5.4M |
| 2023-09-22 | 20.27 | $19.52 | 850200 |
| 2023-09-21 | 20.35 | $19.67 | 1.6M |
| 2023-09-20 | 20.42 | $19.85 | 2.2M |
| 2023-09-19 | 20.48 | $20.24 | 1.8M |
| 2023-09-18 | 20.50 | $20.44 | 982200 |
| 2023-09-15 | 20.51 | $20.89 | 2.2M |
| 2023-09-14 | 20.47 | $20.83 | 896200 |
| 2023-09-13 | 20.43 | $20.29 | 903100 |
| 2023-09-12 | 20.44 | $20.54 | 727100 |
| 2023-09-11 | 20.43 | $20.27 | 779600 |
| 2023-09-08 | 20.45 | $20.37 | 1.1M |
| 2023-09-07 | 20.46 | $19.78 | 2.3M |
| 2023-09-06 | 20.53 | $20.26 | 1.1M |
| 2023-09-05 | 20.56 | $20.74 | 1.5M |
| 2023-09-01 | 20.54 | $21.15 | 1.1M |
| 2023-08-31 | 20.48 | $20.48 | 1.4M |
| 2023-08-30 | 20.47 | $20.54 | 1.3M |
| 2023-08-29 | 20.47 | $20.61 | 1.3M |
| 2023-08-28 | 20.45 | $20.42 | 1.2M |
| 2023-08-25 | 20.46 | $19.72 | 1.8M |
| 2023-08-24 | 20.53 | $19.74 | 1.9M |
| 2023-08-23 | 20.62 | $19.59 | 1.8M |
| 2023-08-22 | 20.73 | $18.88 | 1.1M |
| 2023-08-21 | 20.92 | $19.43 | 1.3M |
| 2023-08-18 | 21.08 | $19.63 | 1.6M |
| 2023-08-17 | 21.23 | $19.54 | 1.0M |
| 2023-08-16 | 21.41 | $19.58 | 2.9M |
| 2023-08-15 | 21.60 | $19.85 | 2.0M |
| 2023-08-14 | 21.78 | $20.87 | 776803 |
| 2023-08-11 | 21.88 | $21.47 | 613266 |
| 2023-08-10 | 21.92 | $21.59 | 614200 |
| 2023-08-09 | 21.96 | $21.59 | 641300 |
| 2023-08-08 | 21.99 | $22.23 | 1.0M |
| 2023-08-07 | 21.97 | $22.38 | 775744 |
| 2023-08-04 | 21.93 | $22.29 | 1.5M |
| 2023-08-03 | 21.89 | $21.87 | 1.5M |
| 2023-08-02 | 21.89 | $21.84 | 1.3M |
| 2023-08-01 | 21.90 | $22.07 | 1.3M |
| 2023-07-31 | 21.88 | $22.35 | 1.8M |
| 2023-07-28 | 21.83 | $22.24 | 1.6M |
| 2023-07-27 | 21.78 | $21.81 | 1.6M |
| 2023-07-26 | 21.78 | $22.63 | 2.4M |
| 2023-07-25 | 21.69 | $21.77 | 3.2M |
| 2023-07-24 | 21.68 | $22.15 | 2.7M |
| 2023-07-21 | 21.64 | $21.17 | 2.8M |
| 2023-07-20 | 21.68 | $21.93 | 5.6M |
| 2023-07-19 | 21.66 | $23.55 | 2.3M |
| 2023-07-18 | 21.46 | $23.00 | 1.8M |
| 2023-07-17 | 21.30 | $22.05 | 1.8M |
| 2023-07-14 | 21.22 | $21.59 | 1.8M |
| 2023-07-13 | 21.18 | $22.48 | 2.0M |
| 2023-07-12 | 21.04 | $21.57 | 1.9M |
| 2023-07-11 | 20.99 | $21.04 | 1.7M |
| 2023-07-10 | 20.98 | $20.74 | 2.0M |
| 2023-07-07 | 21.01 | $20.74 | 2.9M |
| 2023-07-06 | 21.03 | $19.96 | 1.9M |
| 2023-07-05 | 21.15 | $20.50 | 1.5M |
| 2023-07-03 | 21.22 | $20.88 | 904100 |
| 2023-06-30 | 21.25 | $20.28 | 1.9M |
| 2023-06-29 | 21.35 | $20.31 | 1.6M |
| 2023-06-28 | 21.46 | $20.20 | 1.5M |
| 2023-06-27 | 21.60 | $20.52 | 2.1M |
| 2023-06-26 | 21.71 | $20.53 | 1.6M |
| 2023-06-23 | 21.83 | $20.48 | 2.5M |
| 2023-06-22 | 21.98 | $20.97 | 1.4M |
| 2023-06-21 | 22.08 | $21.74 | 1.1M |
| 2023-06-20 | 22.12 | $22.28 | 1.2M |
| 2023-06-16 | 22.10 | $22.60 | 2.5M |
| 2023-06-15 | 22.05 | $23.02 | 1.2M |
| 2023-06-14 | 21.95 | $22.65 | 1.3M |
| 2023-06-13 | 21.87 | $23.25 | 1.5M |
| 2023-06-12 | 21.73 | $23.01 | 1.4M |
| 2023-06-09 | 21.59 | $22.93 | 1.9M |
| 2023-06-08 | 21.45 | $23.25 | 1.4M |
| 2023-06-07 | 21.26 | $23.71 | 2.6M |
| 2023-06-06 | 21.00 | $23.15 | 2.2M |
| 2023-06-05 | 20.78 | $21.58 | 1.7M |
| 2023-06-02 | 20.69 | $22.07 | 1.7M |
| 2023-06-01 | 20.55 | $20.46 | 1.8M |
| 2023-05-31 | 20.56 | $20.03 | 2.8M |
| 2023-05-30 | 20.61 | $20.70 | 1.9M |
| 2023-05-26 | 20.60 | $21.06 | 1.3M |
| 2023-05-25 | 20.56 | $20.86 | 1.5M |
| 2023-05-24 | 20.52 | $21.08 | 2.7M |
| 2023-05-23 | 20.47 | $21.51 | 2.7M |
| 2023-05-22 | 20.36 | $21.32 | 1.7M |
| 2023-05-19 | 20.25 | $20.49 | 1.6M |
| 2023-05-18 | 20.23 | $21.10 | 1.9M |
| 2023-05-17 | 20.14 | $21.01 | 2.7M |
| 2023-05-16 | 20.05 | $19.76 | 2.1M |
| 2023-05-15 | 20.08 | $20.25 | 4.4M |
| 2023-05-12 | 20.06 | $18.44 | 1.8M |
| 2023-05-11 | 20.23 | $18.45 | 2.1M |
| 2023-05-10 | 20.42 | $19.00 | 1.9M |
| 2023-05-09 | 20.57 | $19.40 | 2.2M |
| 2023-05-08 | 20.69 | $19.34 | 2.0M |
| 2023-05-05 | 20.83 | $20.05 | 3.3M |
| 2023-05-04 | 20.91 | $19.08 | 5.8M |
| 2023-05-03 | 21.10 | $18.94 | 2.8M |
| 2023-05-02 | 21.33 | $19.43 | 3.0M |
| 2023-05-01 | 21.53 | $20.96 | 1.4M |
| 2023-04-28 | 21.59 | $21.36 | 2.3M |
| 2023-04-27 | 21.62 | $21.55 | 2.4M |
| 2023-04-26 | 21.62 | $19.97 | 2.2M |
| 2023-04-25 | 21.80 | $20.08 | 2.8M |
| 2023-04-24 | 21.98 | $21.50 | 1.8M |
| 2023-04-21 | 22.03 | $21.36 | 1.9M |
| 2023-04-20 | 22.10 | $21.96 | 1.4M |
| 2023-04-19 | 22.11 | $22.26 | 1.5M |
| 2023-04-18 | 22.10 | $21.52 | 1.6M |
| 2023-04-17 | 22.16 | $22.37 | 1.3M |
| 2023-04-14 | 22.14 | $21.58 | 1.4M |
| 2023-04-13 | 22.20 | $22.29 | 1.7M |
| 2023-04-12 | 22.19 | $21.99 | 2.0M |
| 2023-04-11 | 22.21 | $22.22 | 2.2M |
| 2023-04-10 | 22.21 | $21.87 | 3.2M |
| 2023-04-06 | 22.24 | $21.76 | 2.7M |
| 2023-04-05 | 22.29 | $20.55 | 2.9M |
| 2023-04-04 | 22.48 | $20.73 | 2.5M |
| 2023-04-03 | 22.66 | $21.03 | 2.0M |
| 2023-03-31 | 22.83 | $21.42 | 2.8M |
| 2023-03-30 | 22.98 | $20.98 | 3.2M |
| 2023-03-29 | 23.19 | $21.00 | 3.1M |
| 2023-03-28 | 23.42 | $20.94 | 1.1M |
| 2023-03-27 | 23.68 | $20.81 | 1.8M |
| 2023-03-24 | 23.99 | $20.52 | 3.0M |
| 2023-03-23 | 24.35 | $20.19 | 2.7M |
| 2023-03-22 | 24.79 | $21.42 | 2.1M |
| 2023-03-21 | 25.14 | $22.66 | 4.5M |
| 2023-03-20 | 25.40 | $21.19 | 4.2M |
| 2023-03-17 | 25.85 | $21.72 | 6.0M |
| 2023-03-16 | 26.28 | $21.94 | 4.0M |
| 2023-03-15 | 26.74 | $21.22 | 3.4M |
| 2023-03-14 | 27.32 | $21.53 | 4.3M |
| 2023-03-13 | 27.93 | $20.54 | 7.1M |
| 2023-03-10 | 28.71 | $23.92 | 4.3M |
| 2023-03-09 | 29.21 | $24.70 | 6.0M |
| 2023-03-08 | 29.69 | $27.36 | 3.1M |
| 2023-03-07 | 29.93 | $27.28 | 3.7M |
| 2023-03-06 | 30.21 | $28.07 | 3.7M |
| 2023-03-03 | 30.44 | $28.70 | 3.8M |
| 2023-03-02 | 30.62 | $29.07 | 4.1M |
| 2023-03-01 | 30.78 | $29.95 | 4.1M |
| 2023-02-28 | 30.87 | $29.73 | 38.0M |
| 2023-02-27 | 30.99 | $30.14 | 2.4M |
| 2023-02-24 | 31.08 | $30.45 | 2.0M |
| 2023-02-23 | 31.15 | $30.51 | 1.1M |
| 2023-02-22 | 31.22 | $30.46 | 1.2M |
| 2023-02-21 | 31.29 | $30.77 | 1.0M |
| 2023-02-17 | 31.35 | $31.59 | 954100 |
| 2023-02-16 | 31.32 | $31.40 | 886600 |
| 2023-02-15 | 31.32 | $32.05 | 749100 |
| 2023-02-14 | 31.24 | $31.71 | 637828 |
| 2023-02-13 | 31.19 | $31.97 | 640819 |
| 2023-02-10 | 31.11 | $31.86 | 564400 |
| 2023-02-09 | 31.03 | $31.88 | 606314 |
| 2023-02-08 | 30.94 | $32.16 | 866000 |
| 2023-02-07 | 30.81 | $32.71 | 990922 |
| 2023-02-06 | 30.61 | $32.94 | 1.3M |
| 2023-02-03 | 30.37 | $32.60 | 1.2M |
| 2023-02-02 | 30.13 | $32.86 | 1.6M |
| 2023-02-01 | 29.84 | $32.00 | 1.6M |
| 2023-01-31 | 29.62 | $30.91 | 1.1M |
| 2023-01-30 | 29.48 | $29.94 | 1.2M |
| 2023-01-27 | 29.43 | $30.05 | 1.1M |
| 2023-01-26 | 29.37 | $29.72 | 1.2M |
| 2023-01-25 | 29.33 | $29.94 | 1.2M |
| 2023-01-24 | 29.26 | $29.35 | 1.1M |
| 2023-01-23 | 29.25 | $28.62 | 1.5M |
| 2023-01-20 | 29.32 | $28.49 | 1.8M |
| 2023-01-19 | 29.41 | $27.60 | 990442 |
| 2023-01-18 | 29.60 | $28.28 | 1.4M |
| 2023-01-17 | 29.74 | $29.03 | 1.2M |
| 2023-01-13 | 29.81 | $29.17 | 1.2M |
| 2023-01-12 | 29.88 | $29.51 | 1.5M |
| 2023-01-11 | 29.92 | $29.18 | 1.6M |
| 2023-01-10 | 30.00 | $29.29 | 2.4M |
| 2023-01-09 | 30.07 | $29.39 | 1.5M |
| 2023-01-06 | 30.14 | $29.52 | 920722 |
| 2023-01-05 | 30.21 | $28.60 | 1.0M |
| 2023-01-04 | 30.38 | $29.10 | 1.0M |
| 2023-01-03 | 30.51 | $29.26 | 1.2M |
| 2022-12-30 | 30.64 | $30.13 | 1.2M |
| 2022-12-29 | 30.70 | $30.05 | 829505 |
| 2022-12-28 | 30.77 | $29.67 | 1.0M |
| 2022-12-27 | 30.88 | $29.47 | 823600 |
| 2022-12-23 | 31.03 | $29.51 | 1.1M |
| 2022-12-22 | 31.19 | $29.80 | 1.8M |
| 2022-12-21 | 31.34 | $30.88 | 1.1M |
| 2022-12-20 | 31.39 | $30.42 | 898016 |
| 2022-12-19 | 31.49 | $29.83 | 1.0M |
| 2022-12-16 | 31.66 | $29.52 | 3.3M |
| 2022-12-15 | 31.89 | $29.86 | 2.0M |
| 2022-12-14 | 32.10 | $30.08 | 1.1M |
| 2022-12-13 | 32.31 | $30.52 | 1.5M |
| 2022-12-12 | 32.50 | $31.02 | 891104 |
| 2022-12-09 | 32.66 | $30.81 | 459246 |
| 2022-12-08 | 32.85 | $31.04 | 672504 |
| 2022-12-07 | 33.04 | $31.29 | 1.2M |
| 2022-12-06 | 33.23 | $31.40 | 770939 |
| 2022-12-05 | 33.42 | $31.70 | 1.0M |
| 2022-12-02 | 33.60 | $33.93 | 680438 |
| 2022-12-01 | 33.57 | $33.75 | 522700 |
| 2022-11-30 | 33.55 | $34.06 | 827200 |
| 2022-11-29 | 33.49 | $33.46 | 528800 |
| 2022-11-28 | 33.50 | $33.37 | 478600 |
| 2022-11-25 | 33.51 | $33.99 | 534900 |
| 2022-11-23 | 33.46 | $33.76 | 709923 |
| 2022-11-22 | 33.43 | $33.92 | 845917 |
| 2022-11-21 | 33.37 | $33.90 | 418600 |
| 2022-11-18 | 33.32 | $33.93 | 710000 |
| 2022-11-17 | 33.25 | $33.50 | 568344 |
| 2022-11-16 | 33.23 | $33.68 | 1.1M |
| 2022-11-15 | 33.18 | $34.31 | 1.1M |
| 2022-11-14 | 33.06 | $34.43 | 561116 |
| 2022-11-11 | 32.92 | $34.89 | 631849 |
| 2022-11-10 | 32.71 | $35.17 | 722943 |
| 2022-11-09 | 32.45 | $33.63 | 572821 |
| 2022-11-08 | 32.33 | $33.89 | 602340 |
| 2022-11-07 | 32.16 | $33.88 | 792926 |
| 2022-11-04 | 31.98 | $34.09 | 934511 |
| 2022-11-03 | 31.76 | $33.40 | 1.1M |
| 2022-11-02 | 31.59 | $33.16 | 1.2M |
| 2022-11-01 | 31.42 | $33.81 | 1.0M |
| 2022-10-31 | 31.17 | $33.47 | 1.2M |
| 2022-10-28 | 30.93 | $33.56 | 1.2M |
| 2022-10-27 | 30.65 | $32.38 | 861100 |
| 2022-10-26 | 30.47 | $32.06 | 1.7M |
| 2022-10-25 | 30.30 | $31.43 | 879248 |
| 2022-10-24 | 30.19 | $31.11 | 745200 |
| 2022-10-21 | 30.09 | $31.16 | 1.2M |
| 2022-10-20 | 29.98 | $30.32 | 1.3M |
| 2022-10-19 | 29.94 | $29.88 | 1.2M |
| 2022-10-18 | 29.95 | $30.63 | 1.1M |
| 2022-10-17 | 29.87 | $30.57 | 1.2M |
| 2022-10-14 | 29.80 | $29.79 | 1.1M |
| 2022-10-13 | 29.80 | $30.37 | 1.6M |
| 2022-10-12 | 29.74 | $29.26 | 1.4M |
| 2022-10-11 | 29.79 | $29.62 | 1.6M |
| 2022-10-10 | 29.81 | $29.25 | 788847 |
| 2022-10-07 | 29.87 | $29.10 | 670618 |
| 2022-10-06 | 29.95 | $30.17 | 923200 |
| 2022-10-05 | 29.93 | $30.34 | 967330 |
| 2022-10-04 | 29.89 | $30.49 | 905549 |
| 2022-10-03 | 29.82 | $29.32 | 1.9M |
| 2022-09-30 | 29.88 | $28.89 | 999239 |
| 2022-09-29 | 29.98 | $28.97 | 877900 |
| 2022-09-28 | 30.09 | $29.34 | 985900 |
| 2022-09-27 | 30.16 | $29.25 | 724346 |
| 2022-09-26 | 30.26 | $29.59 | 2.6M |
| 2022-09-23 | 30.33 | $29.77 | 732500 |
| 2022-09-22 | 30.39 | $30.08 | 639500 |
| 2022-09-21 | 30.42 | $30.79 | 1.3M |
| 2022-09-20 | 30.38 | $30.74 | 411600 |
| 2022-09-19 | 30.35 | $30.66 | 406152 |
| 2022-09-16 | 30.31 | $30.11 | 1.4M |
| 2022-09-15 | 30.34 | $30.73 | 961618 |
| 2022-09-14 | 30.29 | $29.79 | 477900 |
| 2022-09-13 | 30.35 | $29.72 | 570921 |
| 2022-09-12 | 30.41 | $30.76 | 607100 |
| 2022-09-09 | 30.38 | $30.82 | 586700 |
| 2022-09-08 | 30.33 | $30.31 | 708300 |
| 2022-09-07 | 30.33 | $29.20 | 618348 |
| 2022-09-06 | 30.45 | $28.73 | 892200 |
| 2022-09-02 | 30.63 | $29.41 | 828307 |
| 2022-09-01 | 30.76 | $29.93 | 580143 |
| 2022-08-31 | 30.85 | $29.95 | 560400 |
| 2022-08-30 | 30.94 | $30.36 | 662033 |
| 2022-08-29 | 31.00 | $30.04 | 720048 |
| 2022-08-26 | 31.10 | $30.93 | 617400 |
| 2022-08-25 | 31.12 | $31.56 | 762520 |
| 2022-08-24 | 31.08 | $31.05 | 359907 |
| 2022-08-23 | 31.08 | $30.92 | 376115 |
| 2022-08-22 | 31.10 | $31.16 | 603700 |
| 2022-08-19 | 31.09 | $32.09 | 616344 |
| 2022-08-18 | 30.98 | $32.32 | 460100 |
| 2022-08-17 | 30.84 | $32.44 | 569300 |
| 2022-08-16 | 30.68 | $32.76 | 451000 |
| 2022-08-15 | 30.46 | $32.29 | 580112 |
| 2022-08-12 | 30.26 | $32.13 | 422026 |
| 2022-08-11 | 30.07 | $31.65 | 473144 |
| 2022-08-10 | 29.90 | $31.02 | 717200 |
| 2022-08-09 | 29.78 | $30.62 | 551000 |
| 2022-08-08 | 29.70 | $30.40 | 496900 |
| 2022-08-05 | 29.62 | $30.15 | 542400 |
| 2022-08-04 | 29.57 | $29.53 | 714829 |
| 2022-08-03 | 29.57 | $29.91 | 875939 |
| 2022-08-02 | 29.53 | $29.51 | 622000 |
| 2022-08-01 | 29.54 | $30.30 | 892044 |
| 2022-07-29 | 29.46 | $30.17 | 779229 |
| 2022-07-28 | 29.38 | $29.89 | 655200 |
| 2022-07-27 | 29.33 | $29.92 | 900600 |
| 2022-07-26 | 29.26 | $29.18 | 822400 |
| 2022-07-25 | 29.27 | $29.24 | 1.3M |
| 2022-07-22 | 29.28 | $29.33 | 1.0M |
| 2022-07-21 | 29.27 | $29.94 | 813395 |
| 2022-07-20 | 29.20 | $30.31 | 982700 |
| 2022-07-19 | 29.08 | $30.07 | 849800 |
| 2022-07-18 | 28.98 | $28.99 | 608300 |
| 2022-07-15 | 28.98 | $29.19 | 888500 |
| 2022-07-14 | 28.96 | $28.45 | 752935 |
| 2022-07-13 | 29.01 | $28.48 | 457300 |
| 2022-07-12 | 29.06 | $29.27 | 549131 |
| 2022-07-11 | 29.04 | $29.14 | 526700 |
| 2022-07-08 | 29.03 | $29.53 | 582205 |
| 2022-07-07 | 28.98 | $29.52 | 545441 |
| 2022-07-06 | 28.92 | $29.28 | 693500 |
| 2022-07-05 | 28.89 | $29.20 | 1.1M |
| 2022-07-01 | 28.85 | $29.82 | 3.2M |
| 2022-06-30 | 28.75 | $28.65 | 1.8M |
| 2022-06-29 | 28.76 | $28.80 | 1.3M |
| 2022-06-28 | 28.76 | $28.80 | 739400 |
| 2022-06-27 | 28.75 | $28.67 | 791638 |
| 2022-06-24 | 28.76 | $29.19 | 1.1M |
| 2022-06-23 | 28.72 | $27.61 | 574500 |
| 2022-06-22 | 28.83 | $28.27 | 599709 |
| 2022-06-21 | 28.89 | $28.06 | 728042 |
| 2022-06-17 | 28.98 | $27.62 | 1.2M |
| 2022-06-16 | 29.12 | $27.30 | 840200 |
| 2022-06-15 | 29.32 | $28.42 | 829900 |
| 2022-06-14 | 29.41 | $28.42 | 687300 |
| 2022-06-13 | 29.51 | $27.90 | 875300 |
| 2022-06-10 | 29.68 | $28.39 | 711336 |
| 2022-06-09 | 29.82 | $29.06 | 864114 |
| 2022-06-08 | 29.90 | $30.32 | 620410 |
| 2022-06-07 | 29.86 | $31.27 | 943000 |
| 2022-06-06 | 29.71 | $30.82 | 1.1M |
| 2022-06-03 | 29.59 | $30.28 | 1.0M |
| 2022-06-02 | 29.52 | $30.63 | 1.7M |
| 2022-06-01 | 29.40 | $29.85 | 947100 |
| 2022-05-31 | 29.35 | $30.15 | 659828 |
| 2022-05-27 | 29.27 | $30.35 | 1.0M |
| 2022-05-26 | 29.15 | $29.47 | 728610 |
| 2022-05-25 | 29.12 | $28.97 | 802800 |
| 2022-05-24 | 29.14 | $28.52 | 922500 |
| 2022-05-23 | 29.20 | $29.21 | 979600 |
| 2022-05-20 | 29.20 | $28.78 | 660100 |
| 2022-05-19 | 29.25 | $28.30 | 1.0M |
| 2022-05-18 | 29.35 | $29.00 | 712726 |
| 2022-05-17 | 29.38 | $29.23 | 569300 |
| 2022-05-16 | 29.40 | $28.12 | 456638 |
| 2022-05-13 | 29.53 | $28.46 | 545040 |
| 2022-05-12 | 29.65 | $28.44 | 644724 |
| 2022-05-11 | 29.77 | $27.94 | 649221 |
| 2022-05-10 | 29.97 | $28.58 | 581300 |
| 2022-05-09 | 30.11 | $28.86 | 707721 |
| 2022-05-06 | 30.24 | $28.90 | 956607 |
| 2022-05-05 | 30.38 | $29.79 | 1.1M |
| 2022-05-04 | 30.45 | $30.41 | 1.0M |
| 2022-05-03 | 30.45 | $29.54 | 919849 |
| 2022-05-02 | 30.55 | $28.99 | 1.1M |
| 2022-04-29 | 30.71 | $28.08 | 908758 |
| 2022-04-28 | 30.99 | $29.45 | 1.2M |
| 2022-04-27 | 31.15 | $29.69 | 761800 |
| 2022-04-26 | 31.30 | $29.96 | 815900 |
| 2022-04-25 | 31.44 | $31.15 | 1.0M |
| 2022-04-22 | 31.47 | $31.37 | 1.2M |
| 2022-04-21 | 31.49 | $31.39 | 918300 |
| 2022-04-20 | 31.50 | $31.27 | 692400 |
| 2022-04-19 | 31.52 | $31.32 | 676600 |
| 2022-04-18 | 31.54 | $30.20 | 537100 |
| 2022-04-14 | 31.68 | $30.18 | 401918 |
| 2022-04-13 | 31.84 | $30.47 | 516900 |
| 2022-04-12 | 31.98 | $29.82 | 706400 |
| 2022-04-11 | 32.21 | $30.19 | 707200 |
| 2022-04-08 | 32.42 | $30.18 | 695300 |
| 2022-04-07 | 32.66 | $30.01 | 904600 |
| 2022-04-06 | 32.94 | $30.50 | 1.4M |
| 2022-04-05 | 33.20 | $30.73 | 1.2M |
| 2022-04-04 | 33.46 | $31.16 | 1.4M |
| 2022-04-01 | 33.70 | $31.11 | 2.2M |
| 2022-03-31 | 33.97 | $32.27 | 1.2M |
| 2022-03-30 | 34.15 | $33.06 | 1.0M |
| 2022-03-29 | 34.26 | $34.35 | 1.1M |
| 2022-03-28 | 34.26 | $33.47 | 1.1M |
| 2022-03-25 | 34.34 | $34.07 | 766900 |
| 2022-03-24 | 34.37 | $33.23 | 597815 |
| 2022-03-23 | 34.49 | $32.78 | 675914 |
| 2022-03-22 | 34.67 | $34.40 | 779335 |
| 2022-03-21 | 34.69 | $33.71 | 540143 |
| 2022-03-18 | 34.80 | $33.83 | 1.6M |
| 2022-03-17 | 34.90 | $34.34 | 649239 |
| 2022-03-16 | 34.96 | $34.78 | 770604 |
| 2022-03-15 | 34.98 | $34.17 | 745000 |
| 2022-03-14 | 35.06 | $34.12 | 858410 |
| 2022-03-11 | 35.16 | $35.26 | 779910 |
| 2022-03-10 | 35.15 | $34.57 | 618601 |
| 2022-03-09 | 35.21 | $34.59 | 817142 |
| 2022-03-08 | 35.28 | $33.89 | 1.3M |
| 2022-03-07 | 35.42 | $33.06 | 922300 |
| 2022-03-04 | 35.67 | $34.50 | 531226 |
| 2022-03-03 | 35.79 | $35.89 | 503800 |
| 2022-03-02 | 35.78 | $36.23 | 936012 |
| 2022-03-01 | 35.74 | $34.37 | 1.1M |
| 2022-02-28 | 35.88 | $36.63 | 966802 |
| 2022-02-25 | 35.80 | $36.97 | 1.1M |
| 2022-02-24 | 35.68 | $34.85 | 1.1M |
| 2022-02-23 | 35.77 | $35.67 | 677015 |
| 2022-02-22 | 35.78 | $36.34 | 950000 |
| 2022-02-18 | 35.72 | $36.30 | 647239 |
| 2022-02-17 | 35.65 | $35.97 | 704104 |
| 2022-02-16 | 35.62 | $37.13 | 946100 |
| 2022-02-15 | 35.46 | $36.75 | 930607 |
| 2022-02-14 | 35.33 | $35.68 | 1.1M |
| 2022-02-11 | 35.29 | $35.93 | 806700 |
| 2022-02-10 | 35.22 | $35.83 | 520300 |
| 2022-02-09 | 35.16 | $35.78 | 789714 |
| 2022-02-08 | 35.09 | $36.06 | 889700 |
| 2022-02-07 | 34.99 | $35.37 | 433411 |
| 2022-02-04 | 34.95 | $35.29 | 535319 |
| 2022-02-03 | 34.91 | $34.43 | 609008 |
| 2022-02-02 | 34.97 | $34.59 | 1.1M |
| 2022-02-01 | 35.01 | $34.82 | 771200 |
| 2022-01-31 | 35.02 | $34.77 | 934400 |
| 2022-01-28 | 35.05 | $34.53 | 807500 |
| 2022-01-27 | 35.11 | $34.44 | 883800 |
| 2022-01-26 | 35.18 | $35.65 | 922710 |
| 2022-01-25 | 35.13 | $36.07 | 812500 |
| 2022-01-24 | 35.03 | $35.46 | 823934 |
| 2022-01-21 | 34.98 | $35.03 | 1.2M |
| 2022-01-20 | 34.98 | $34.90 | 1.0M |
| 2022-01-19 | 34.98 | $35.09 | 583300 |
| 2022-01-18 | 34.97 | $36.29 | 622300 |
| 2022-01-14 | 34.84 | $36.95 | 768206 |
| 2022-01-13 | 34.61 | $36.83 | 887500 |
| 2022-01-12 | 34.38 | $36.96 | 876200 |
| 2022-01-11 | 34.11 | $36.73 | 623800 |
| 2022-01-10 | 33.83 | $36.70 | 1.5M |
| 2022-01-07 | 33.53 | $36.05 | 1.1M |
| 2022-01-06 | 33.26 | $35.52 | 942500 |
| 2022-01-05 | 33.03 | $33.71 | 794900 |
| 2022-01-04 | 32.95 | $33.76 | 724000 |
| 2022-01-03 | 32.87 | $33.41 | 657041 |
| 2021-12-31 | 32.81 | $32.72 | 287302 |
| 2021-12-30 | 32.82 | $32.95 | 470100 |
| 2021-12-29 | 32.81 | $32.77 | 299800 |
| 2021-12-28 | 32.81 | $32.90 | 292205 |
| 2021-12-27 | 32.80 | $32.78 | 373300 |
| 2021-12-23 | 32.81 | $32.34 | 407517 |
| 2021-12-22 | 32.86 | $32.06 | 521543 |
| 2021-12-21 | 32.94 | $31.83 | 891941 |
| 2021-12-20 | 33.06 | $30.88 | 1.2M |
| 2021-12-17 | 33.29 | $31.29 | 3.8M |
| 2021-12-16 | 33.50 | $32.65 | 1.0M |
| 2021-12-15 | 33.58 | $32.96 | 1.2M |
| 2021-12-14 | 33.65 | $33.02 | 553900 |
| 2021-12-13 | 33.72 | $32.78 | 869824 |
| 2021-12-10 | 33.82 | $33.28 | 529800 |
| 2021-12-09 | 33.87 | $33.19 | 356300 |
| 2021-12-08 | 33.94 | $33.53 | 515200 |
| 2021-12-07 | 33.99 | $33.42 | 576500 |
| 2021-12-06 | 34.05 | $33.79 | 758636 |
| 2021-12-03 | 34.07 | $32.54 | 1.0M |
| 2021-12-02 | 34.23 | $33.16 | 881600 |
| 2021-12-01 | 34.35 | $32.27 | 864000 |
| 2021-11-30 | 34.57 | $32.86 | 1.1M |
| 2021-11-29 | 34.75 | $33.00 | 766100 |
| 2021-11-26 | 34.93 | $32.69 | 598900 |
| 2021-11-24 | 35.17 | $34.38 | 406145 |
| 2021-11-23 | 35.25 | $34.47 | 559000 |
| 2021-11-22 | 35.33 | $33.97 | 594600 |
| 2021-11-19 | 35.47 | $34.04 | 927115 |
| 2021-11-18 | 35.62 | $34.46 | 1.2M |
| 2021-11-17 | 35.75 | $35.03 | 568146 |
| 2021-11-16 | 35.82 | $35.68 | 622819 |
| 2021-11-15 | 35.84 | $36.01 | 572614 |
| 2021-11-12 | 35.82 | $36.00 | 476100 |
| 2021-11-11 | 35.80 | $36.23 | 332721 |
| 2021-11-10 | 35.75 | $36.42 | 394444 |
| 2021-11-09 | 35.68 | $36.25 | 518405 |
| 2021-11-08 | 35.62 | $36.43 | 404200 |
| 2021-11-05 | 35.54 | $36.54 | 443035 |
| 2021-11-04 | 35.43 | $35.61 | 433634 |
| 2021-11-03 | 35.42 | $36.31 | 737200 |
| 2021-11-02 | 35.32 | $34.63 | 468924 |
| 2021-11-01 | 35.39 | $34.99 | 644300 |
| 2021-10-29 | 35.44 | $34.13 | 1.2M |
| 2021-10-28 | 35.57 | $34.13 | 455600 |
| 2021-10-27 | 35.73 | $33.92 | 731900 |
| 2021-10-26 | 35.92 | $34.86 | 449200 |
| 2021-10-25 | 36.03 | $35.36 | 429300 |
| 2021-10-22 | 36.10 | $35.42 | 877752 |
| 2021-10-21 | 36.17 | $35.05 | 812505 |
| 2021-10-20 | 36.29 | $35.50 | 1.1M |
| 2021-10-19 | 36.37 | $35.05 | 1.0M |
| 2021-10-18 | 36.51 | $35.04 | 1.2M |
| 2021-10-15 | 36.66 | $34.80 | 1.4M |
| 2021-10-14 | 36.86 | $34.28 | 1.3M |
| 2021-10-13 | 37.13 | $34.42 | 3.0M |
| 2021-10-12 | 37.42 | $33.68 | 4.0M |
| 2021-10-11 | 37.81 | $39.57 | 277816 |
| 2021-10-08 | 37.63 | $40.37 | 278800 |
| 2021-10-07 | 37.34 | $40.38 | 562900 |
| 2021-10-06 | 37.02 | $39.06 | 469100 |
| 2021-10-05 | 36.80 | $39.07 | 534000 |
| 2021-10-04 | 36.56 | $38.98 | 497400 |
| 2021-10-01 | 36.31 | $38.90 | 724029 |
| 2021-09-30 | 36.03 | $37.99 | 3.1M |
| 2021-09-29 | 35.83 | $38.64 | 681539 |
| 2021-09-28 | 35.53 | $38.23 | 601833 |
| 2021-09-27 | 35.25 | $38.31 | 576200 |
| 2021-09-24 | 34.93 | $37.08 | 433800 |
| 2021-09-23 | 34.70 | $35.93 | 537700 |
| 2021-09-22 | 34.57 | $34.25 | 867500 |
| 2021-09-21 | 34.60 | $33.70 | 391200 |
| 2021-09-20 | 34.70 | $33.28 | 443100 |
| 2021-09-17 | 34.85 | $34.16 | 1.4M |
| 2021-09-16 | 34.92 | $33.22 | 239847 |
| 2021-09-15 | 35.10 | $33.38 | 280600 |
| 2021-09-14 | 35.28 | $33.11 | 233218 |
| 2021-09-13 | 35.51 | $34.15 | 317046 |
| 2021-09-10 | 35.65 | $33.66 | 181700 |
| 2021-09-09 | 35.86 | $34.82 | 286634 |
| 2021-09-08 | 35.97 | $34.75 | 238526 |
| 2021-09-07 | 36.10 | $35.13 | 204435 |
| 2021-09-03 | 36.20 | $35.59 | 315536 |
| 2021-09-02 | 36.27 | $35.87 | 234400 |
| 2021-09-01 | 36.31 | $36.10 | 211200 |
| 2021-08-31 | 36.33 | $36.36 | 217514 |
| 2021-08-30 | 36.33 | $36.12 | 186300 |
| 2021-08-27 | 36.35 | $36.91 | 356400 |
| 2021-08-26 | 36.29 | $35.79 | 192800 |
| 2021-08-25 | 36.34 | $36.24 | 247812 |
| 2021-08-24 | 36.35 | $36.56 | 153900 |
| 2021-08-23 | 36.33 | $36.70 | 147900 |
| 2021-08-20 | 36.29 | $36.52 | 266500 |
| 2021-08-19 | 36.27 | $35.82 | 299600 |
| 2021-08-18 | 36.32 | $36.11 | 190842 |
| 2021-08-17 | 36.34 | $36.70 | 183643 |
| 2021-08-16 | 36.30 | $37.42 | 374300 |
| 2021-08-13 | 36.18 | $37.21 | 219436 |
| 2021-08-12 | 36.08 | $37.15 | 229200 |
| 2021-08-11 | 35.96 | $37.43 | 233600 |
| 2021-08-10 | 35.81 | $37.18 | 414100 |
| 2021-08-09 | 35.67 | $36.41 | 267811 |
| 2021-08-06 | 35.59 | $36.69 | 293039 |
| 2021-08-05 | 35.47 | $35.61 | 207500 |
| 2021-08-04 | 35.46 | $34.93 | 221725 |
| 2021-08-03 | 35.51 | $35.47 | 335300 |
| 2021-08-02 | 35.52 | $35.04 | 376348 |
| 2021-07-30 | 35.57 | $34.94 | 303032 |
| 2021-07-29 | 35.63 | $34.79 | 269700 |
| 2021-07-28 | 35.72 | $34.83 | 180700 |
| 2021-07-27 | 35.81 | $34.61 | 161700 |
| 2021-07-26 | 35.94 | $34.86 | 217019 |
| 2021-07-23 | 36.05 | $34.54 | 260200 |
| 2021-07-22 | 36.21 | $33.83 | 290700 |
| 2021-07-21 | 36.47 | $34.94 | 241118 |
| 2021-07-20 | 36.63 | $34.47 | 440302 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
32.28
2026-07-17
Close Price
$33.24
Vol: 3.2M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
18.12
Average
27.09
Maximum
38.24
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 32.28 | $33.24 | 3.2M |
| 2026-07-16 | 32.14 | $33.61 | 3.5M |
| 2026-07-15 | 31.96 | $32.57 | 3.4M |
| 2026-07-14 | 31.87 | $32.25 | 2.1M |
| 2026-07-13 | 31.80 | $31.98 | 2.0M |
| 2026-07-10 | 31.76 | $32.05 | 1.7M |
| 2026-07-09 | 31.70 | $31.82 | 2.5M |
| 2026-07-08 | 31.65 | $31.27 | 2.6M |
| 2026-07-07 | 31.65 | $32.12 | 2.3M |
| 2026-07-06 | 31.56 | $32.24 | 2.6M |
| 2026-07-02 | 31.44 | $31.72 | 3.4M |
| 2026-07-01 | 31.36 | $32.51 | 3.1M |
| 2026-06-30 | 31.18 | $32.05 | 2.5M |
| 2026-06-29 | 31.04 | $31.99 | 2.6M |
| 2026-06-26 | 30.89 | $32.15 | 5.4M |
| 2026-06-25 | 30.71 | $32.07 | 2.9M |
| 2026-06-24 | 30.53 | $31.53 | 2.4M |
| 2026-06-23 | 30.39 | $31.27 | 2.4M |
| 2026-06-22 | 30.27 | $30.87 | 2.7M |
| 2026-06-18 | 30.19 | $30.55 | 6.0M |
| 2026-06-17 | 30.13 | $30.05 | 3.7M |
| 2026-06-16 | 30.11 | $30.88 | 2.5M |
| 2026-06-15 | 30.00 | $30.95 | 3.6M |
| 2026-06-12 | 29.88 | $31.31 | 2.7M |
| 2026-06-11 | 29.71 | $30.82 | 2.4M |
| 2026-06-10 | 29.57 | $30.32 | 2.8M |
| 2026-06-09 | 29.48 | $30.15 | 3.1M |
| 2026-06-08 | 29.41 | $29.68 | 4.2M |
| 2026-06-05 | 29.37 | $29.66 | 2.2M |
| 2026-06-04 | 29.34 | $29.50 | 2.9M |
| 2026-06-03 | 29.33 | $28.59 | 2.8M |
| 2026-06-02 | 29.41 | $29.18 | 2.8M |
| 2026-06-01 | 29.44 | $29.00 | 2.5M |
| 2026-05-29 | 29.48 | $29.64 | 3.5M |
| 2026-05-28 | 29.46 | $29.64 | 2.7M |
| 2026-05-27 | 29.44 | $29.79 | 3.2M |
| 2026-05-26 | 29.41 | $30.07 | 2.2M |
| 2026-05-22 | 29.34 | $29.73 | 1.4M |
| 2026-05-21 | 29.31 | $29.62 | 2.0M |
| 2026-05-20 | 29.29 | $29.67 | 2.3M |
| 2026-05-19 | 29.26 | $28.73 | 2.7M |
| 2026-05-18 | 29.32 | $29.01 | 2.5M |
| 2026-05-15 | 29.36 | $28.77 | 3.2M |
| 2026-05-14 | 29.42 | $29.12 | 6.2M |
| 2026-05-13 | 29.45 | $28.71 | 2.8M |
| 2026-05-12 | 29.52 | $29.09 | 2.8M |
| 2026-05-11 | 29.56 | $29.42 | 3.0M |
| 2026-05-08 | 29.56 | $30.04 | 3.4M |
| 2026-05-07 | 29.50 | $29.56 | 2.3M |
| 2026-05-06 | 29.48 | $30.20 | 2.7M |
| 2026-05-05 | 29.40 | $29.71 | 2.4M |
| 2026-05-04 | 29.35 | $29.07 | 2.6M |
| 2026-05-01 | 29.36 | $29.56 | 1.8M |
| 2026-04-30 | 29.32 | $29.60 | 2.4M |
| 2026-04-29 | 29.26 | $29.12 | 2.0M |
| 2026-04-28 | 29.24 | $29.62 | 2.4M |
| 2026-04-27 | 29.16 | $29.85 | 2.4M |
| 2026-04-24 | 29.04 | $29.22 | 3.2M |
| 2026-04-23 | 28.97 | $29.65 | 3.1M |
| 2026-04-22 | 28.86 | $29.00 | 3.2M |
| 2026-04-21 | 28.79 | $29.09 | 1.9M |
| 2026-04-20 | 28.71 | $29.68 | 2.2M |
| 2026-04-17 | 28.56 | $29.63 | 2.0M |
| 2026-04-16 | 28.39 | $28.97 | 1.9M |
| 2026-04-15 | 28.28 | $29.10 | 1.6M |
| 2026-04-14 | 28.14 | $29.05 | 1.4M |
| 2026-04-13 | 27.99 | $29.16 | 4.2M |
| 2026-04-10 | 27.81 | $28.96 | 2.0M |
| 2026-04-09 | 27.65 | $29.57 | 2.8M |
| 2026-04-08 | 27.41 | $28.88 | 4.8M |
| 2026-04-07 | 27.23 | $27.68 | 4.4M |
| 2026-04-06 | 27.16 | $28.04 | 2.0M |
| 2026-04-02 | 27.05 | $27.73 | 2.3M |
| 2026-04-01 | 26.98 | $27.92 | 2.4M |
| 2026-03-31 | 26.88 | $27.43 | 4.5M |
| 2026-03-30 | 26.85 | $26.79 | 2.6M |
| 2026-03-27 | 26.88 | $26.70 | 2.0M |
| 2026-03-26 | 26.93 | $27.46 | 1.9M |
| 2026-03-25 | 26.92 | $27.60 | 2.3M |
| 2026-03-24 | 26.91 | $27.40 | 2.9M |
| 2026-03-23 | 26.94 | $26.87 | 3.5M |
| 2026-03-20 | 27.02 | $26.14 | 9.2M |
| 2026-03-19 | 27.21 | $26.41 | 2.7M |
| 2026-03-18 | 27.39 | $26.20 | 2.9M |
| 2026-03-17 | 27.62 | $26.47 | 2.6M |
| 2026-03-16 | 27.84 | $26.35 | 2.0M |
| 2026-03-13 | 28.10 | $26.23 | 3.1M |
| 2026-03-12 | 28.40 | $26.42 | 2.6M |
| 2026-03-11 | 28.70 | $26.77 | 2.9M |
| 2026-03-10 | 28.99 | $26.96 | 2.5M |
| 2026-03-09 | 29.29 | $27.11 | 3.4M |
| 2026-03-06 | 29.60 | $27.30 | 2.5M |
| 2026-03-05 | 29.91 | $28.00 | 2.5M |
| 2026-03-04 | 30.17 | $28.58 | 2.6M |
| 2026-03-03 | 30.38 | $28.68 | 3.4M |
| 2026-03-02 | 30.59 | $29.04 | 3.2M |
| 2026-02-27 | 30.77 | $28.45 | 4.5M |
| 2026-02-26 | 31.00 | $30.58 | 3.2M |
| 2026-02-25 | 31.03 | $30.44 | 3.3M |
| 2026-02-24 | 31.06 | $29.86 | 2.8M |
| 2026-02-23 | 31.14 | $30.07 | 3.3M |
| 2026-02-20 | 31.19 | $31.76 | 3.1M |
| 2026-02-19 | 31.08 | $31.19 | 2.6M |
| 2026-02-18 | 31.01 | $31.24 | 3.4M |
| 2026-02-17 | 30.92 | $31.30 | 2.7M |
| 2026-02-13 | 30.82 | $31.49 | 3.3M |
| 2026-02-12 | 30.69 | $31.25 | 4.1M |
| 2026-02-11 | 30.56 | $31.63 | 2.0M |
| 2026-02-10 | 30.39 | $32.02 | 2.4M |
| 2026-02-09 | 30.16 | $32.42 | 2.4M |
| 2026-02-06 | 29.88 | $32.07 | 2.7M |
| 2026-02-05 | 29.61 | $31.24 | 3.4M |
| 2026-02-04 | 29.42 | $31.14 | 3.5M |
| 2026-02-03 | 29.22 | $30.44 | 2.8M |
| 2026-02-02 | 29.09 | $29.69 | 2.4M |
| 2026-01-30 | 29.02 | $29.44 | 2.7M |
| 2026-01-29 | 28.96 | $29.04 | 3.8M |
| 2026-01-28 | 28.94 | $28.96 | 2.6M |
| 2026-01-27 | 28.92 | $28.96 | 3.1M |
| 2026-01-26 | 28.90 | $28.87 | 3.2M |
| 2026-01-23 | 28.89 | $28.88 | 8.1M |
| 2026-01-22 | 28.88 | $29.67 | 4.0M |
| 2026-01-21 | 28.79 | $29.70 | 3.8M |
| 2026-01-20 | 28.69 | $28.35 | 1.8M |
| 2026-01-16 | 28.72 | $28.91 | 1.8M |
| 2026-01-15 | 28.70 | $29.25 | 1.9M |
| 2026-01-14 | 28.65 | $28.41 | 2.3M |
| 2026-01-13 | 28.68 | $28.29 | 2.0M |
| 2026-01-12 | 28.73 | $28.61 | 1.6M |
| 2026-01-09 | 28.74 | $29.05 | 1.5M |
| 2026-01-08 | 28.72 | $29.36 | 1.9M |
| 2026-01-07 | 28.66 | $28.90 | 2.2M |
| 2026-01-06 | 28.64 | $28.99 | 2.5M |
| 2026-01-05 | 28.61 | $28.78 | 2.5M |
| 2026-01-02 | 28.60 | $28.19 | 2.3M |
| 2025-12-31 | 28.64 | $27.95 | 1.5M |
| 2025-12-30 | 28.71 | $28.25 | 1.8M |
| 2025-12-29 | 28.74 | $28.44 | 1.8M |
| 2025-12-26 | 28.75 | $28.59 | 850900 |
| 2025-12-24 | 28.75 | $28.62 | 826100 |
| 2025-12-23 | 28.75 | $28.61 | 2.0M |
| 2025-12-22 | 28.74 | $29.02 | 2.5M |
| 2025-12-19 | 28.68 | $28.85 | 4.6M |
| 2025-12-18 | 28.63 | $28.86 | 2.6M |
| 2025-12-17 | 28.56 | $28.95 | 2.4M |
| 2025-12-16 | 28.47 | $28.91 | 2.4M |
| 2025-12-15 | 28.37 | $29.16 | 1.9M |
| 2025-12-12 | 28.23 | $29.24 | 2.2M |
| 2025-12-11 | 28.08 | $29.26 | 3.1M |
| 2025-12-10 | 27.91 | $29.04 | 5.3M |
| 2025-12-09 | 27.75 | $28.15 | 2.3M |
| 2025-12-08 | 27.68 | $28.30 | 2.1M |
| 2025-12-05 | 27.58 | $28.18 | 2.4M |
| 2025-12-04 | 27.49 | $28.28 | 2.0M |
| 2025-12-03 | 27.37 | $28.17 | 3.9M |
| 2025-12-02 | 27.27 | $27.67 | 3.0M |
| 2025-12-01 | 27.20 | $28.08 | 2.5M |
| 2025-11-28 | 27.09 | $27.72 | 1.7M |
| 2025-11-26 | 27.00 | $28.36 | 2.0M |
| 2025-11-25 | 26.85 | $28.42 | 2.5M |
| 2025-11-24 | 26.68 | $27.54 | 2.4M |
| 2025-11-21 | 26.59 | $27.17 | 2.6M |
| 2025-11-20 | 26.52 | $26.23 | 2.8M |
| 2025-11-19 | 26.54 | $26.37 | 2.5M |
| 2025-11-18 | 26.54 | $25.80 | 5.3M |
| 2025-11-17 | 26.59 | $25.75 | 3.6M |
| 2025-11-14 | 26.64 | $26.93 | 2.3M |
| 2025-11-13 | 26.57 | $26.87 | 3.2M |
| 2025-11-12 | 26.50 | $27.14 | 3.5M |
| 2025-11-11 | 26.39 | $26.90 | 3.7M |
| 2025-11-10 | 26.30 | $27.11 | 2.6M |
| 2025-11-07 | 26.19 | $26.93 | 2.3M |
| 2025-11-06 | 26.08 | $26.42 | 2.6M |
| 2025-11-05 | 26.02 | $26.52 | 4.0M |
| 2025-11-04 | 25.95 | $26.47 | 3.8M |
| 2025-11-03 | 25.87 | $26.92 | 4.7M |
| 2025-10-31 | 25.76 | $26.80 | 6.1M |
| 2025-10-30 | 25.65 | $26.02 | 4.3M |
| 2025-10-29 | 25.62 | $26.35 | 5.3M |
| 2025-10-28 | 25.56 | $26.84 | 9.0M |
| 2025-10-27 | 25.44 | $25.70 | 4.4M |
| 2025-10-24 | 25.43 | $25.54 | 3.1M |
| 2025-10-23 | 25.44 | $24.99 | 3.1M |
| 2025-10-22 | 25.50 | $25.00 | 3.8M |
| 2025-10-21 | 25.57 | $25.57 | 5.4M |
| 2025-10-20 | 25.59 | $25.36 | 5.9M |
| 2025-10-17 | 25.63 | $24.32 | 8.0M |
| 2025-10-16 | 25.79 | $24.07 | 7.6M |
| 2025-10-15 | 25.98 | $26.14 | 5.6M |
| 2025-10-14 | 25.97 | $26.74 | 5.3M |
| 2025-10-13 | 25.89 | $25.71 | 6.6M |
| 2025-10-10 | 25.92 | $24.90 | 5.0M |
| 2025-10-09 | 26.03 | $25.66 | 5.1M |
| 2025-10-08 | 26.07 | $25.64 | 4.9M |
| 2025-10-07 | 26.11 | $26.19 | 5.9M |
| 2025-10-06 | 26.10 | $26.58 | 7.0M |
| 2025-10-03 | 26.06 | $26.41 | 5.5M |
| 2025-10-02 | 26.03 | $25.93 | 4.1M |
| 2025-10-01 | 26.05 | $25.96 | 6.4M |
| 2025-09-30 | 26.08 | $25.74 | 4.7M |
| 2025-09-29 | 26.13 | $25.66 | 5.4M |
| 2025-09-26 | 26.19 | $26.06 | 4.2M |
| 2025-09-25 | 26.22 | $25.80 | 6.5M |
| 2025-09-24 | 26.28 | $26.15 | 6.0M |
| 2025-09-23 | 26.32 | $26.39 | 3.2M |
| 2025-09-22 | 26.33 | $26.09 | 4.8M |
| 2025-09-19 | 26.37 | $26.55 | 14.3M |
| 2025-09-18 | 26.37 | $26.91 | 4.6M |
| 2025-09-17 | 26.32 | $25.82 | 4.0M |
| 2025-09-16 | 26.38 | $25.36 | 4.5M |
| 2025-09-15 | 26.49 | $25.84 | 4.8M |
| 2025-09-12 | 26.55 | $26.06 | 3.5M |
| 2025-09-11 | 26.58 | $26.29 | 3.9M |
| 2025-09-10 | 26.60 | $26.22 | 4.6M |
| 2025-09-09 | 26.61 | $25.96 | 4.2M |
| 2025-09-08 | 26.65 | $26.93 | 4.8M |
| 2025-09-05 | 26.58 | $26.90 | 7.3M |
| 2025-09-04 | 26.49 | $26.77 | 7.4M |
| 2025-09-03 | 26.40 | $26.61 | 7.6M |
| 2025-09-02 | 26.32 | $27.03 | 14.4M |
| 2025-08-29 | 26.18 | $26.77 | 17.3M |
| 2025-08-28 | 26.05 | $27.10 | 3.8M |
| 2025-08-27 | 25.88 | $27.31 | 6.0M |
| 2025-08-26 | 25.66 | $27.01 | 6.9M |
| 2025-08-25 | 25.47 | $26.90 | 3.3M |
| 2025-08-22 | 25.27 | $26.97 | 4.3M |
| 2025-08-21 | 25.05 | $25.32 | 2.0M |
| 2025-08-20 | 24.99 | $25.61 | 1.9M |
| 2025-08-19 | 24.88 | $25.81 | 2.0M |
| 2025-08-18 | 24.76 | $25.77 | 1.8M |
| 2025-08-15 | 24.63 | $25.64 | 2.9M |
| 2025-08-14 | 24.50 | $26.14 | 2.3M |
| 2025-08-13 | 24.32 | $26.13 | 3.1M |
| 2025-08-12 | 24.13 | $25.24 | 1.8M |
| 2025-08-11 | 24.02 | $24.28 | 1.8M |
| 2025-08-08 | 24.00 | $24.07 | 2.3M |
| 2025-08-07 | 24.01 | $23.65 | 2.5M |
| 2025-08-06 | 24.06 | $23.87 | 1.6M |
| 2025-08-05 | 24.10 | $24.17 | 2.0M |
| 2025-08-04 | 24.12 | $23.88 | 2.3M |
| 2025-08-01 | 24.16 | $23.26 | 2.0M |
| 2025-07-31 | 24.28 | $23.80 | 2.1M |
| 2025-07-30 | 24.35 | $23.88 | 1.9M |
| 2025-07-29 | 24.42 | $24.35 | 3.7M |
| 2025-07-28 | 24.44 | $24.56 | 3.0M |
| 2025-07-25 | 24.43 | $24.82 | 5.9M |
| 2025-07-24 | 24.39 | $23.35 | 3.2M |
| 2025-07-23 | 24.49 | $24.38 | 3.2M |
| 2025-07-22 | 24.48 | $24.38 | 2.8M |
| 2025-07-21 | 24.47 | $24.21 | 1.7M |
| 2025-07-18 | 24.47 | $24.35 | 2.0M |
| 2025-07-17 | 24.44 | $24.35 | 2.4M |
| 2025-07-16 | 24.40 | $23.88 | 2.3M |
| 2025-07-15 | 24.40 | $23.83 | 2.1M |
| 2025-07-14 | 24.40 | $24.93 | 2.0M |
| 2025-07-11 | 24.29 | $24.75 | 3.6M |
| 2025-07-10 | 24.18 | $25.18 | 1.5M |
| 2025-07-09 | 24.04 | $25.07 | 2.0M |
| 2025-07-08 | 23.89 | $25.14 | 2.7M |
| 2025-07-07 | 23.74 | $25.09 | 3.0M |
| 2025-07-03 | 23.58 | $25.55 | 2.2M |
| 2025-07-02 | 23.36 | $25.07 | 3.3M |
| 2025-07-01 | 23.19 | $24.47 | 4.7M |
| 2025-06-30 | 23.06 | $23.38 | 2.4M |
| 2025-06-27 | 23.03 | $23.33 | 2.4M |
| 2025-06-26 | 23.02 | $23.54 | 2.0M |
| 2025-06-25 | 22.98 | $22.92 | 1.7M |
| 2025-06-24 | 23.01 | $23.06 | 2.0M |
| 2025-06-23 | 23.03 | $22.91 | 1.8M |
| 2025-06-20 | 23.07 | $22.45 | 3.1M |
| 2025-06-18 | 23.15 | $22.29 | 3.3M |
| 2025-06-17 | 23.26 | $21.99 | 1.6M |
| 2025-06-16 | 23.42 | $22.59 | 2.0M |
| 2025-06-13 | 23.53 | $22.60 | 2.6M |
| 2025-06-12 | 23.65 | $23.38 | 2.1M |
| 2025-06-11 | 23.70 | $23.66 | 2.3M |
| 2025-06-10 | 23.74 | $24.08 | 2.4M |
| 2025-06-09 | 23.75 | $24.01 | 1.7M |
| 2025-06-06 | 23.76 | $23.92 | 1.7M |
| 2025-06-05 | 23.78 | $22.99 | 1.9M |
| 2025-06-04 | 23.89 | $23.06 | 1.5M |
| 2025-06-03 | 23.99 | $23.44 | 2.1M |
| 2025-06-02 | 24.06 | $23.03 | 1.8M |
| 2025-05-30 | 24.18 | $23.38 | 2.2M |
| 2025-05-29 | 24.25 | $23.86 | 2.8M |
| 2025-05-28 | 24.28 | $23.64 | 1.6M |
| 2025-05-27 | 24.32 | $24.15 | 1.5M |
| 2025-05-23 | 24.30 | $23.59 | 1.9M |
| 2025-05-22 | 24.34 | $23.66 | 2.2M |
| 2025-05-21 | 24.36 | $23.68 | 1.7M |
| 2025-05-20 | 24.38 | $24.75 | 1.6M |
| 2025-05-19 | 24.30 | $24.89 | 1.3M |
| 2025-05-16 | 24.18 | $25.02 | 1.7M |
| 2025-05-15 | 24.04 | $25.13 | 1.4M |
| 2025-05-14 | 23.87 | $25.17 | 2.0M |
| 2025-05-13 | 23.69 | $25.61 | 1.9M |
| 2025-05-12 | 23.44 | $25.63 | 2.2M |
| 2025-05-09 | 23.16 | $23.93 | 1.6M |
| 2025-05-08 | 23.04 | $24.05 | 2.5M |
| 2025-05-07 | 22.89 | $23.40 | 2.3M |
| 2025-05-06 | 22.80 | $23.25 | 1.9M |
| 2025-05-05 | 22.70 | $23.64 | 2.2M |
| 2025-05-02 | 22.56 | $23.69 | 1.8M |
| 2025-05-01 | 22.40 | $22.99 | 2.3M |
| 2025-04-30 | 22.32 | $22.42 | 1.9M |
| 2025-04-29 | 22.30 | $22.72 | 1.7M |
| 2025-04-28 | 22.27 | $22.62 | 2.1M |
| 2025-04-25 | 22.26 | $22.63 | 3.2M |
| 2025-04-24 | 22.25 | $23.32 | 8.1M |
| 2025-04-23 | 22.20 | $23.52 | 2.4M |
| 2025-04-22 | 22.13 | $22.77 | 1.2M |
| 2025-04-21 | 22.15 | $22.06 | 1.3M |
| 2025-04-17 | 22.25 | $22.18 | 992306 |
| 2025-04-16 | 22.35 | $21.95 | 1.5M |
| 2025-04-15 | 22.48 | $21.92 | 1.2M |
| 2025-04-14 | 22.63 | $21.42 | 1.9M |
| 2025-04-11 | 22.85 | $20.84 | 1.9M |
| 2025-04-10 | 23.14 | $20.71 | 2.0M |
| 2025-04-09 | 23.46 | $22.21 | 4.0M |
| 2025-04-08 | 23.64 | $20.78 | 2.0M |
| 2025-04-07 | 23.97 | $20.98 | 2.7M |
| 2025-04-04 | 24.31 | $20.78 | 2.5M |
| 2025-04-03 | 24.68 | $21.82 | 3.1M |
| 2025-04-02 | 24.96 | $25.12 | 1.0M |
| 2025-04-01 | 24.94 | $24.75 | 1.4M |
| 2025-03-31 | 24.95 | $24.94 | 1.3M |
| 2025-03-28 | 24.95 | $24.73 | 1.1M |
| 2025-03-27 | 24.98 | $25.32 | 975349 |
| 2025-03-26 | 24.96 | $25.63 | 1.4M |
| 2025-03-25 | 24.91 | $25.57 | 902000 |
| 2025-03-24 | 24.88 | $25.67 | 1.1M |
| 2025-03-21 | 24.84 | $24.72 | 3.9M |
| 2025-03-20 | 24.90 | $24.62 | 1.3M |
| 2025-03-19 | 24.98 | $24.97 | 1.1M |
| 2025-03-18 | 25.03 | $24.74 | 1.2M |
| 2025-03-17 | 25.13 | $24.77 | 972828 |
| 2025-03-14 | 25.23 | $24.77 | 1.5M |
| 2025-03-13 | 25.35 | $23.94 | 1.8M |
| 2025-03-12 | 25.56 | $24.04 | 1.4M |
| 2025-03-11 | 25.78 | $23.89 | 2.3M |
| 2025-03-10 | 26.04 | $24.51 | 3.1M |
| 2025-03-07 | 26.24 | $25.04 | 1.6M |
| 2025-03-06 | 26.42 | $24.97 | 1.8M |
| 2025-03-05 | 26.62 | $25.25 | 1.9M |
| 2025-03-04 | 26.80 | $25.33 | 2.9M |
| 2025-03-03 | 26.99 | $26.38 | 1.3M |
| 2025-02-28 | 27.08 | $26.73 | 1.6M |
| 2025-02-27 | 27.15 | $26.67 | 1.7M |
| 2025-02-26 | 27.23 | $26.53 | 2.3M |
| 2025-02-25 | 27.32 | $26.60 | 1.9M |
| 2025-02-24 | 27.42 | $26.33 | 1.6M |
| 2025-02-21 | 27.55 | $26.51 | 1.0M |
| 2025-02-20 | 27.67 | $27.04 | 1.1M |
| 2025-02-19 | 27.75 | $27.54 | 887311 |
| 2025-02-18 | 27.79 | $27.83 | 903435 |
| 2025-02-14 | 27.80 | $27.41 | 969624 |
| 2025-02-13 | 27.86 | $27.47 | 922000 |
| 2025-02-12 | 27.92 | $27.22 | 1.0M |
| 2025-02-11 | 28.00 | $27.99 | 1.2M |
| 2025-02-10 | 28.00 | $27.39 | 1.4M |
| 2025-02-07 | 28.06 | $27.79 | 1.1M |
| 2025-02-06 | 28.07 | $28.53 | 1.3M |
| 2025-02-05 | 28.01 | $28.42 | 1.3M |
| 2025-02-04 | 27.96 | $28.04 | 1.2M |
| 2025-02-03 | 27.93 | $27.34 | 1.8M |
| 2025-01-31 | 27.97 | $27.90 | 1.1M |
| 2025-01-30 | 27.95 | $28.03 | 1.1M |
| 2025-01-29 | 27.92 | $27.63 | 1.3M |
| 2025-01-28 | 27.92 | $27.95 | 1.1M |
| 2025-01-27 | 27.88 | $28.13 | 1.9M |
| 2025-01-24 | 27.83 | $27.96 | 1.9M |
| 2025-01-23 | 27.79 | $28.15 | 2.2M |
| 2025-01-22 | 27.73 | $28.77 | 1.4M |
| 2025-01-21 | 27.59 | $28.84 | 2.1M |
| 2025-01-17 | 27.44 | $28.58 | 1.3M |
| 2025-01-16 | 27.32 | $28.14 | 1.2M |
| 2025-01-15 | 27.24 | $28.43 | 2.3M |
| 2025-01-14 | 27.14 | $27.89 | 1.5M |
| 2025-01-13 | 27.10 | $26.66 | 1.4M |
| 2025-01-10 | 27.20 | $26.25 | 1.2M |
| 2025-01-08 | 27.35 | $27.16 | 1.1M |
| 2025-01-07 | 27.42 | $27.20 | 1.6M |
| 2025-01-06 | 27.51 | $27.41 | 1.6M |
| 2025-01-03 | 27.59 | $27.11 | 829700 |
| 2025-01-02 | 27.71 | $26.86 | 828900 |
| 2024-12-31 | 27.87 | $27.01 | 780600 |
| 2024-12-30 | 28.04 | $26.94 | 1.1M |
| 2024-12-27 | 28.23 | $27.14 | 912700 |
| 2024-12-26 | 28.43 | $27.50 | 1.3M |
| 2024-12-24 | 28.61 | $27.57 | 500323 |
| 2024-12-23 | 28.80 | $27.08 | 1.3M |
| 2024-12-20 | 29.07 | $27.19 | 6.4M |
| 2024-12-19 | 29.34 | $26.40 | 2.1M |
| 2024-12-18 | 29.70 | $26.80 | 2.0M |
| 2024-12-17 | 30.04 | $28.63 | 1.7M |
| 2024-12-16 | 30.22 | $29.74 | 1.4M |
| 2024-12-13 | 30.29 | $29.37 | 1.3M |
| 2024-12-12 | 30.41 | $29.60 | 1.2M |
| 2024-12-11 | 30.51 | $30.00 | 2.1M |
| 2024-12-10 | 30.59 | $29.52 | 822523 |
| 2024-12-09 | 30.71 | $29.85 | 1.2M |
| 2024-12-06 | 30.81 | $30.19 | 918100 |
| 2024-12-05 | 30.88 | $30.15 | 1.2M |
| 2024-12-04 | 30.96 | $30.22 | 1.4M |
| 2024-12-03 | 31.02 | $30.55 | 1.4M |
| 2024-12-02 | 31.03 | $30.87 | 1.4M |
| 2024-11-29 | 31.01 | $31.01 | 664921 |
| 2024-11-27 | 30.96 | $31.62 | 940300 |
| 2024-11-26 | 30.84 | $31.72 | 1.3M |
| 2024-11-25 | 30.69 | $32.01 | 2.3M |
| 2024-11-22 | 30.51 | $31.64 | 1.3M |
| 2024-11-21 | 30.34 | $30.67 | 1.2M |
| 2024-11-20 | 30.25 | $29.98 | 1.1M |
| 2024-11-19 | 30.21 | $30.15 | 1.2M |
| 2024-11-18 | 30.14 | $30.55 | 971200 |
| 2024-11-15 | 30.02 | $30.88 | 939300 |
| 2024-11-14 | 29.84 | $31.12 | 1.1M |
| 2024-11-13 | 29.63 | $30.95 | 1.3M |
| 2024-11-12 | 29.42 | $31.38 | 1.1M |
| 2024-11-11 | 29.15 | $31.50 | 1.5M |
| 2024-11-08 | 28.85 | $30.48 | 1.4M |
| 2024-11-07 | 28.63 | $30.43 | 2.8M |
| 2024-11-06 | 28.39 | $31.69 | 4.6M |
| 2024-11-05 | 28.00 | $28.18 | 1.4M |
| 2024-11-04 | 27.94 | $27.76 | 2.0M |
| 2024-11-01 | 27.90 | $28.37 | 1.4M |
| 2024-10-31 | 27.80 | $28.51 | 1.1M |
| 2024-10-30 | 27.66 | $29.17 | 1.4M |
| 2024-10-29 | 27.45 | $28.64 | 1.0M |
| 2024-10-28 | 27.27 | $28.77 | 1.9M |
| 2024-10-25 | 27.06 | $27.90 | 1.8M |
| 2024-10-24 | 26.93 | $28.27 | 3.3M |
| 2024-10-23 | 26.75 | $27.08 | 2.7M |
| 2024-10-22 | 26.68 | $27.05 | 1.1M |
| 2024-10-21 | 26.60 | $26.63 | 1.9M |
| 2024-10-18 | 26.56 | $27.48 | 1.0M |
| 2024-10-17 | 26.44 | $27.76 | 1.7M |
| 2024-10-16 | 26.28 | $27.69 | 1.7M |
| 2024-10-15 | 26.11 | $27.45 | 1.4M |
| 2024-10-14 | 25.96 | $27.16 | 1.1M |
| 2024-10-11 | 25.82 | $26.90 | 2.1M |
| 2024-10-10 | 25.69 | $25.95 | 1.0M |
| 2024-10-09 | 25.64 | $25.99 | 893600 |
| 2024-10-08 | 25.58 | $25.55 | 1.1M |
| 2024-10-07 | 25.55 | $25.56 | 1.4M |
| 2024-10-04 | 25.51 | $25.67 | 1.4M |
| 2024-10-03 | 25.46 | $25.34 | 1.4M |
| 2024-10-02 | 25.42 | $25.33 | 1.4M |
| 2024-10-01 | 25.39 | $25.28 | 1.8M |
| 2024-09-30 | 25.35 | $26.11 | 1.7M |
| 2024-09-27 | 25.24 | $25.96 | 1.4M |
| 2024-09-26 | 25.13 | $25.97 | 1.6M |
| 2024-09-25 | 25.02 | $25.63 | 2.4M |
| 2024-09-24 | 24.93 | $26.08 | 3.2M |
| 2024-09-23 | 24.80 | $25.74 | 2.3M |
| 2024-09-20 | 24.69 | $25.80 | 4.9M |
| 2024-09-19 | 24.57 | $26.28 | 2.9M |
| 2024-09-18 | 24.39 | $25.23 | 2.4M |
| 2024-09-17 | 24.30 | $24.88 | 1.7M |
| 2024-09-16 | 24.25 | $24.71 | 1.9M |
| 2024-09-13 | 24.20 | $24.37 | 1.7M |
| 2024-09-12 | 24.19 | $23.55 | 2.2M |
| 2024-09-11 | 24.25 | $23.48 | 1.7M |
| 2024-09-10 | 24.32 | $23.88 | 1.6M |
| 2024-09-09 | 24.35 | $24.03 | 1.5M |
| 2024-09-06 | 24.35 | $23.64 | 1.4M |
| 2024-09-05 | 24.40 | $24.25 | 1.1M |
| 2024-09-04 | 24.38 | $24.24 | 1.4M |
| 2024-09-03 | 24.35 | $24.67 | 1.2M |
| 2024-08-30 | 24.28 | $25.18 | 1.5M |
| 2024-08-29 | 24.16 | $25.00 | 2.2M |
| 2024-08-28 | 24.05 | $24.84 | 1.7M |
| 2024-08-27 | 23.96 | $24.73 | 1.8M |
| 2024-08-26 | 23.89 | $25.04 | 1.9M |
| 2024-08-23 | 23.79 | $24.97 | 2.3M |
| 2024-08-22 | 23.71 | $23.68 | 1.6M |
| 2024-08-21 | 23.76 | $23.60 | 1.8M |
| 2024-08-20 | 23.81 | $23.65 | 1.5M |
| 2024-08-19 | 23.86 | $24.26 | 1.0M |
| 2024-08-16 | 23.85 | $23.96 | 1.5M |
| 2024-08-15 | 23.86 | $23.61 | 1.2M |
| 2024-08-14 | 23.91 | $23.33 | 1.4M |
| 2024-08-13 | 23.99 | $23.44 | 1.2M |
| 2024-08-12 | 24.05 | $22.95 | 1.4M |
| 2024-08-09 | 24.16 | $23.16 | 1.4M |
| 2024-08-08 | 24.24 | $23.46 | 997500 |
| 2024-08-07 | 24.28 | $23.09 | 1.1M |
| 2024-08-06 | 24.35 | $23.23 | 1.6M |
| 2024-08-05 | 24.39 | $23.20 | 2.0M |
| 2024-08-02 | 24.41 | $23.87 | 2.5M |
| 2024-08-01 | 24.35 | $24.77 | 2.4M |
| 2024-07-31 | 24.18 | $26.16 | 2.0M |
| 2024-07-30 | 23.84 | $26.26 | 2.6M |
| 2024-07-29 | 23.47 | $26.12 | 3.0M |
| 2024-07-26 | 23.08 | $26.99 | 5.1M |
| 2024-07-25 | 22.57 | $24.19 | 3.8M |
| 2024-07-24 | 22.30 | $23.38 | 2.5M |
| 2024-07-23 | 22.08 | $23.96 | 2.0M |
| 2024-07-22 | 21.78 | $23.74 | 1.7M |
| 2024-07-19 | 21.48 | $23.30 | 2.2M |
| 2024-07-18 | 21.20 | $23.47 | 3.1M |
| 2024-07-17 | 20.88 | $23.70 | 2.2M |
| 2024-07-16 | 20.52 | $23.47 | 2.9M |
| 2024-07-15 | 20.15 | $22.30 | 2.5M |
| 2024-07-12 | 19.88 | $21.44 | 2.0M |
| 2024-07-11 | 19.67 | $21.53 | 3.0M |
| 2024-07-10 | 19.45 | $20.77 | 2.5M |
| 2024-07-09 | 19.29 | $20.16 | 2.6M |
| 2024-07-08 | 19.18 | $19.57 | 1.7M |
| 2024-07-05 | 19.12 | $19.13 | 2.7M |
| 2024-07-03 | 19.10 | $19.56 | 1.5M |
| 2024-07-02 | 19.03 | $19.83 | 1.6M |
| 2024-07-01 | 18.94 | $19.83 | 2.6M |
| 2024-06-28 | 18.84 | $19.89 | 3.1M |
| 2024-06-27 | 18.73 | $19.08 | 956900 |
| 2024-06-26 | 18.70 | $18.82 | 947300 |
| 2024-06-25 | 18.69 | $18.56 | 1.7M |
| 2024-06-24 | 18.70 | $19.01 | 2.1M |
| 2024-06-21 | 18.68 | $18.43 | 2.8M |
| 2024-06-20 | 18.71 | $18.48 | 1.3M |
| 2024-06-18 | 18.75 | $18.64 | 1.1M |
| 2024-06-17 | 18.77 | $18.82 | 1.2M |
| 2024-06-14 | 18.79 | $18.40 | 1.1M |
| 2024-06-13 | 18.86 | $18.64 | 1.5M |
| 2024-06-12 | 18.91 | $19.13 | 3.4M |
| 2024-06-11 | 18.93 | $18.47 | 2.9M |
| 2024-06-10 | 19.01 | $18.76 | 2.3M |
| 2024-06-07 | 19.08 | $18.93 | 2.3M |
| 2024-06-06 | 19.13 | $18.89 | 3.2M |
| 2024-06-05 | 19.19 | $18.66 | 2.0M |
| 2024-06-04 | 19.28 | $18.27 | 1.7M |
| 2024-06-03 | 19.42 | $18.89 | 1.7M |
| 2024-05-31 | 19.51 | $19.28 | 1.7M |
| 2024-05-30 | 19.56 | $18.93 | 1.4M |
| 2024-05-29 | 19.65 | $18.33 | 2.3M |
| 2024-05-28 | 19.79 | $18.77 | 1.8M |
| 2024-05-24 | 19.90 | $18.82 | 1.9M |
| 2024-05-23 | 20.00 | $18.85 | 1.6M |
| 2024-05-22 | 20.10 | $19.67 | 1.1M |
| 2024-05-21 | 20.12 | $20.11 | 1.5M |
| 2024-05-20 | 20.10 | $20.07 | 1.2M |
| 2024-05-17 | 20.07 | $20.42 | 1.6M |
| 2024-05-16 | 20.00 | $20.34 | 1.3M |
| 2024-05-15 | 19.92 | $20.45 | 1.5M |
| 2024-05-14 | 19.82 | $20.40 | 2.0M |
| 2024-05-13 | 19.71 | $20.22 | 1.5M |
| 2024-05-10 | 19.60 | $20.32 | 1.4M |
| 2024-05-09 | 19.47 | $20.06 | 1.4M |
| 2024-05-08 | 19.36 | $20.23 | 1.5M |
| 2024-05-07 | 19.21 | $20.08 | 2.2M |
| 2024-05-06 | 19.08 | $20.37 | 2.1M |
| 2024-05-03 | 18.92 | $20.17 | 3.0M |
| 2024-05-02 | 18.76 | $19.75 | 2.0M |
| 2024-05-01 | 18.64 | $19.53 | 3.1M |
| 2024-04-30 | 18.53 | $18.81 | 2.6M |
| 2024-04-29 | 18.49 | $18.97 | 4.2M |
| 2024-04-26 | 18.44 | $19.12 | 3.7M |
| 2024-04-25 | 18.37 | $19.01 | 3.5M |
| 2024-04-24 | 18.31 | $19.21 | 1.9M |
| 2024-04-23 | 18.23 | $19.08 | 2.1M |
| 2024-04-22 | 18.16 | $18.79 | 2.5M |
| 2024-04-19 | 18.12 | $18.31 | 2.1M |
| 2024-04-18 | 18.12 | $17.74 | 1.6M |
| 2024-04-17 | 18.18 | $17.49 | 1.4M |
| 2024-04-16 | 18.27 | $17.35 | 2.6M |
| 2024-04-15 | 18.38 | $17.58 | 2.4M |
| 2024-04-12 | 18.46 | $17.65 | 2.8M |
| 2024-04-11 | 18.54 | $17.92 | 1.7M |
| 2024-04-10 | 18.61 | $18.05 | 2.6M |
| 2024-04-09 | 18.66 | $19.10 | 1.5M |
| 2024-04-08 | 18.62 | $18.85 | 1.3M |
| 2024-04-05 | 18.61 | $18.36 | 2.0M |
| 2024-04-04 | 18.65 | $18.39 | 2.0M |
| 2024-04-03 | 18.69 | $18.54 | 2.7M |
| 2024-04-02 | 18.71 | $18.52 | 1.8M |
| 2024-04-01 | 18.74 | $18.87 | 2.4M |
| 2024-03-28 | 18.73 | $19.35 | 2.8M |
| 2024-03-27 | 18.67 | $19.10 | 2.9M |
| 2024-03-26 | 18.63 | $18.37 | 1.7M |
| 2024-03-25 | 18.65 | $18.55 | 1.5M |
| 2024-03-22 | 18.65 | $18.28 | 2.2M |
| 2024-03-21 | 18.68 | $18.68 | 2.5M |
| 2024-03-20 | 18.66 | $18.80 | 2.8M |
| 2024-03-19 | 18.63 | $17.93 | 4.6M |
| 2024-03-18 | 18.69 | $18.01 | 3.7M |
| 2024-03-15 | 18.74 | $18.22 | 16.5M |
| 2024-03-14 | 18.78 | $18.46 | 3.6M |
| 2024-03-13 | 18.79 | $19.26 | 3.2M |
| 2024-03-12 | 18.73 | $19.27 | 2.7M |
| 2024-03-11 | 18.66 | $19.53 | 2.1M |
| 2024-03-08 | 18.57 | $19.51 | 2.4M |
| 2024-03-07 | 18.47 | $19.56 | 2.5M |
| 2024-03-06 | 18.37 | $19.49 | 4.7M |
| 2024-03-05 | 18.26 | $18.88 | 4.7M |
| 2024-03-04 | 18.22 | $18.08 | 4.5M |
| 2024-03-01 | 18.26 | $17.87 | 4.8M |
| 2024-02-29 | 18.32 | $18.10 | 4.6M |
| 2024-02-28 | 18.38 | $17.76 | 1.8M |
| 2024-02-27 | 18.48 | $17.91 | 1.8M |
| 2024-02-26 | 18.58 | $17.73 | 2.0M |
| 2024-02-23 | 18.71 | $18.15 | 2.1M |
| 2024-02-22 | 18.81 | $18.10 | 2.2M |
| 2024-02-21 | 18.95 | $18.28 | 3.2M |
| 2024-02-20 | 19.11 | $18.56 | 2.2M |
| 2024-02-16 | 19.27 | $18.50 | 4.0M |
| 2024-02-15 | 19.47 | $19.01 | 7.6M |
| 2024-02-14 | 19.65 | $18.65 | 1.9M |
| 2024-02-13 | 19.89 | $18.49 | 2.7M |
| 2024-02-12 | 20.17 | $19.41 | 1.8M |
| 2024-02-09 | 20.39 | $18.84 | 2.6M |
| 2024-02-08 | 20.70 | $18.78 | 3.3M |
| 2024-02-07 | 21.04 | $18.37 | 2.2M |
| 2024-02-06 | 21.46 | $18.58 | 3.1M |
| 2024-02-05 | 21.89 | $19.07 | 2.1M |
| 2024-02-02 | 22.31 | $19.50 | 3.0M |
| 2024-02-01 | 22.72 | $19.31 | 4.3M |
| 2024-01-31 | 23.18 | $20.16 | 5.5M |
| 2024-01-30 | 23.59 | $21.11 | 3.3M |
| 2024-01-29 | 23.93 | $20.90 | 2.9M |
| 2024-01-26 | 24.32 | $20.41 | 3.9M |
| 2024-01-25 | 24.79 | $20.18 | 15.3M |
| 2024-01-24 | 25.31 | $25.59 | 2.4M |
| 2024-01-23 | 25.33 | $25.11 | 1.1M |
| 2024-01-22 | 25.40 | $25.43 | 1.1M |
| 2024-01-19 | 25.44 | $24.88 | 1.3M |
| 2024-01-18 | 25.54 | $24.59 | 1.1M |
| 2024-01-17 | 25.68 | $24.33 | 1.3M |
| 2024-01-16 | 25.86 | $24.53 | 953400 |
| 2024-01-12 | 26.03 | $24.94 | 1.4M |
| 2024-01-11 | 26.17 | $25.34 | 1.3M |
| 2024-01-10 | 26.27 | $25.67 | 1.1M |
| 2024-01-09 | 26.33 | $25.57 | 1.3M |
| 2024-01-08 | 26.40 | $26.14 | 758640 |
| 2024-01-05 | 26.41 | $25.94 | 2.6M |
| 2024-01-04 | 26.42 | $25.67 | 1.3M |
| 2024-01-03 | 26.46 | $25.65 | 1.4M |
| 2024-01-02 | 26.48 | $26.58 | 1.9M |
| 2023-12-29 | 26.41 | $26.68 | 1.2M |
| 2023-12-28 | 26.31 | $27.11 | 642900 |
| 2023-12-27 | 26.14 | $26.98 | 792122 |
| 2023-12-26 | 25.96 | $26.96 | 818400 |
| 2023-12-22 | 25.76 | $26.64 | 1.5M |
| 2023-12-21 | 25.56 | $26.60 | 931300 |
| 2023-12-20 | 25.35 | $26.31 | 1.9M |
| 2023-12-19 | 25.14 | $26.90 | 1.3M |
| 2023-12-18 | 24.86 | $26.64 | 1.5M |
| 2023-12-15 | 24.59 | $27.18 | 5.6M |
| 2023-12-14 | 24.24 | $27.84 | 3.1M |
| 2023-12-13 | 23.80 | $25.98 | 3.3M |
| 2023-12-12 | 23.53 | $24.48 | 1.2M |
| 2023-12-11 | 23.38 | $24.63 | 1.4M |
| 2023-12-08 | 23.19 | $24.90 | 2.0M |
| 2023-12-07 | 22.96 | $24.37 | 1.0M |
| 2023-12-06 | 22.76 | $24.02 | 1.7M |
| 2023-12-05 | 22.59 | $23.70 | 1.4M |
| 2023-12-04 | 22.43 | $24.26 | 1.7M |
| 2023-12-01 | 22.20 | $23.89 | 2.4M |
| 2023-11-30 | 22.00 | $22.43 | 2.1M |
| 2023-11-29 | 21.92 | $22.33 | 1.5M |
| 2023-11-28 | 21.84 | $21.81 | 838600 |
| 2023-11-27 | 21.80 | $21.72 | 1.0M |
| 2023-11-24 | 21.75 | $21.99 | 528700 |
| 2023-11-22 | 21.67 | $21.88 | 899800 |
| 2023-11-21 | 21.58 | $22.26 | 1.3M |
| 2023-11-20 | 21.44 | $22.54 | 1.8M |
| 2023-11-17 | 21.26 | $22.78 | 727200 |
| 2023-11-16 | 21.03 | $22.49 | 1.1M |
| 2023-11-15 | 20.82 | $22.89 | 1.7M |
| 2023-11-14 | 20.56 | $22.57 | 2.0M |
| 2023-11-13 | 20.31 | $20.66 | 982423 |
| 2023-11-10 | 20.25 | $20.49 | 755226 |
| 2023-11-09 | 20.20 | $20.29 | 1.0M |
| 2023-11-08 | 20.17 | $20.76 | 1.6M |
| 2023-11-07 | 20.08 | $21.17 | 1.1M |
| 2023-11-06 | 19.96 | $21.42 | 1.3M |
| 2023-11-03 | 19.80 | $21.76 | 1.9M |
| 2023-11-02 | 19.60 | $20.84 | 1.3M |
| 2023-11-01 | 19.48 | $19.63 | 1.1M |
| 2023-10-31 | 19.47 | $19.67 | 1.6M |
| 2023-10-30 | 19.46 | $19.58 | 1.1M |
| 2023-10-27 | 19.45 | $19.21 | 1.6M |
| 2023-10-26 | 19.48 | $19.79 | 3.4M |
| 2023-10-25 | 19.46 | $18.59 | 2.6M |
| 2023-10-24 | 19.56 | $18.56 | 2.8M |
| 2023-10-23 | 19.66 | $18.69 | 2.5M |
| 2023-10-20 | 19.76 | $18.85 | 2.2M |
| 2023-10-19 | 19.85 | $19.86 | 2.7M |
| 2023-10-18 | 19.84 | $20.06 | 1.3M |
| 2023-10-17 | 19.81 | $20.63 | 1.6M |
| 2023-10-16 | 19.72 | $20.07 | 1.8M |
| 2023-10-13 | 19.69 | $19.61 | 1.3M |
| 2023-10-12 | 19.71 | $20.05 | 1.1M |
| 2023-10-11 | 19.69 | $20.00 | 916100 |
| 2023-10-10 | 19.67 | $19.77 | 1.5M |
| 2023-10-09 | 19.69 | $19.80 | 800942 |
| 2023-10-06 | 19.70 | $19.87 | 1.4M |
| 2023-10-05 | 19.70 | $19.43 | 1.5M |
| 2023-10-04 | 19.76 | $18.92 | 1.4M |
| 2023-10-03 | 19.86 | $18.91 | 1.3M |
| 2023-10-02 | 19.98 | $19.47 | 1.3M |
| 2023-09-29 | 20.05 | $20.30 | 1.1M |
| 2023-09-28 | 20.04 | $19.63 | 1.1M |
| 2023-09-27 | 20.10 | $19.66 | 1.7M |
| 2023-09-26 | 20.16 | $19.92 | 2.1M |
| 2023-09-25 | 20.20 | $19.73 | 5.4M |
| 2023-09-22 | 20.26 | $19.52 | 850200 |
| 2023-09-21 | 20.33 | $19.67 | 1.6M |
| 2023-09-20 | 20.40 | $19.85 | 2.2M |
| 2023-09-19 | 20.44 | $20.24 | 1.8M |
| 2023-09-18 | 20.44 | $20.44 | 982200 |
| 2023-09-15 | 20.42 | $20.89 | 2.2M |
| 2023-09-14 | 20.35 | $20.83 | 896200 |
| 2023-09-13 | 20.27 | $20.29 | 903100 |
| 2023-09-12 | 20.25 | $20.54 | 727100 |
| 2023-09-11 | 20.21 | $20.27 | 779600 |
| 2023-09-08 | 20.19 | $20.37 | 1.1M |
| 2023-09-07 | 20.18 | $19.78 | 2.3M |
| 2023-09-06 | 20.23 | $20.26 | 1.1M |
| 2023-09-05 | 20.24 | $20.74 | 1.5M |
| 2023-09-01 | 20.21 | $21.15 | 1.1M |
| 2023-08-31 | 20.15 | $20.48 | 1.4M |
| 2023-08-30 | 20.16 | $20.54 | 1.3M |
| 2023-08-29 | 20.17 | $20.61 | 1.3M |
| 2023-08-28 | 20.18 | $20.42 | 1.2M |
| 2023-08-25 | 20.22 | $19.72 | 1.8M |
| 2023-08-24 | 20.34 | $19.74 | 1.9M |
| 2023-08-23 | 20.47 | $19.59 | 1.8M |
| 2023-08-22 | 20.62 | $18.88 | 1.1M |
| 2023-08-21 | 20.85 | $19.43 | 1.3M |
| 2023-08-18 | 21.05 | $19.63 | 1.6M |
| 2023-08-17 | 21.24 | $19.54 | 1.0M |
| 2023-08-16 | 21.44 | $19.58 | 2.9M |
| 2023-08-15 | 21.66 | $19.85 | 2.0M |
| 2023-08-14 | 21.87 | $20.87 | 776803 |
| 2023-08-11 | 21.98 | $21.47 | 613266 |
| 2023-08-10 | 22.04 | $21.59 | 614200 |
| 2023-08-09 | 22.10 | $21.59 | 641300 |
| 2023-08-08 | 22.15 | $22.23 | 1.0M |
| 2023-08-07 | 22.14 | $22.38 | 775744 |
| 2023-08-04 | 22.10 | $22.29 | 1.5M |
| 2023-08-03 | 22.07 | $21.87 | 1.5M |
| 2023-08-02 | 22.06 | $21.84 | 1.3M |
| 2023-08-01 | 22.06 | $22.07 | 1.3M |
| 2023-07-31 | 22.02 | $22.35 | 1.8M |
| 2023-07-28 | 21.95 | $22.24 | 1.6M |
| 2023-07-27 | 21.88 | $21.81 | 1.6M |
| 2023-07-26 | 21.85 | $22.63 | 2.4M |
| 2023-07-25 | 21.72 | $21.77 | 3.2M |
| 2023-07-24 | 21.67 | $22.15 | 2.7M |
| 2023-07-21 | 21.58 | $21.17 | 2.8M |
| 2023-07-20 | 21.58 | $21.93 | 5.6M |
| 2023-07-19 | 21.51 | $23.55 | 2.3M |
| 2023-07-18 | 21.27 | $23.00 | 1.8M |
| 2023-07-17 | 21.09 | $22.05 | 1.8M |
| 2023-07-14 | 21.00 | $21.59 | 1.8M |
| 2023-07-13 | 20.96 | $22.48 | 2.0M |
| 2023-07-12 | 20.84 | $21.57 | 1.9M |
| 2023-07-11 | 20.81 | $21.04 | 1.7M |
| 2023-07-10 | 20.84 | $20.74 | 2.0M |
| 2023-07-07 | 20.92 | $20.74 | 2.9M |
| 2023-07-06 | 21.00 | $19.96 | 1.9M |
| 2023-07-05 | 21.18 | $20.50 | 1.5M |
| 2023-07-03 | 21.31 | $20.88 | 904100 |
| 2023-06-30 | 21.41 | $20.28 | 1.9M |
| 2023-06-29 | 21.57 | $20.31 | 1.6M |
| 2023-06-28 | 21.72 | $20.20 | 1.5M |
| 2023-06-27 | 21.89 | $20.52 | 2.1M |
| 2023-06-26 | 22.03 | $20.53 | 1.6M |
| 2023-06-23 | 22.17 | $20.48 | 2.5M |
| 2023-06-22 | 22.31 | $20.97 | 1.4M |
| 2023-06-21 | 22.41 | $21.74 | 1.1M |
| 2023-06-20 | 22.44 | $22.28 | 1.2M |
| 2023-06-16 | 22.41 | $22.60 | 2.5M |
| 2023-06-15 | 22.34 | $23.02 | 1.2M |
| 2023-06-14 | 22.22 | $22.65 | 1.3M |
| 2023-06-13 | 22.12 | $23.25 | 1.5M |
| 2023-06-12 | 21.95 | $23.01 | 1.4M |
| 2023-06-09 | 21.78 | $22.93 | 1.9M |
| 2023-06-08 | 21.60 | $23.25 | 1.4M |
| 2023-06-07 | 21.37 | $23.71 | 2.6M |
| 2023-06-06 | 21.07 | $23.15 | 2.2M |
| 2023-06-05 | 20.81 | $21.58 | 1.7M |
| 2023-06-02 | 20.69 | $22.07 | 1.7M |
| 2023-06-01 | 20.51 | $20.46 | 1.8M |
| 2023-05-31 | 20.47 | $20.03 | 2.8M |
| 2023-05-30 | 20.47 | $20.70 | 1.9M |
| 2023-05-26 | 20.41 | $21.06 | 1.3M |
| 2023-05-25 | 20.32 | $20.86 | 1.5M |
| 2023-05-24 | 20.25 | $21.08 | 2.7M |
| 2023-05-23 | 20.16 | $21.51 | 2.7M |
| 2023-05-22 | 20.01 | $21.32 | 1.7M |
| 2023-05-19 | 19.89 | $20.49 | 1.6M |
| 2023-05-18 | 19.85 | $21.10 | 1.9M |
| 2023-05-17 | 19.75 | $21.01 | 2.7M |
| 2023-05-16 | 19.67 | $19.76 | 2.1M |
| 2023-05-15 | 19.71 | $20.25 | 4.4M |
| 2023-05-12 | 19.72 | $18.44 | 1.8M |
| 2023-05-11 | 19.92 | $18.45 | 2.1M |
| 2023-05-10 | 20.14 | $19.00 | 1.9M |
| 2023-05-09 | 20.31 | $19.40 | 2.2M |
| 2023-05-08 | 20.46 | $19.34 | 2.0M |
| 2023-05-05 | 20.63 | $20.05 | 3.3M |
| 2023-05-04 | 20.74 | $19.08 | 5.8M |
| 2023-05-03 | 20.95 | $18.94 | 2.8M |
| 2023-05-02 | 21.18 | $19.43 | 3.0M |
| 2023-05-01 | 21.37 | $20.96 | 1.4M |
| 2023-04-28 | 21.42 | $21.36 | 2.3M |
| 2023-04-27 | 21.43 | $21.55 | 2.4M |
| 2023-04-26 | 21.42 | $19.97 | 2.2M |
| 2023-04-25 | 21.56 | $20.08 | 2.8M |
| 2023-04-24 | 21.70 | $21.50 | 1.8M |
| 2023-04-21 | 21.69 | $21.36 | 1.9M |
| 2023-04-20 | 21.70 | $21.96 | 1.4M |
| 2023-04-19 | 21.64 | $22.26 | 1.5M |
| 2023-04-18 | 21.56 | $21.52 | 1.6M |
| 2023-04-17 | 21.55 | $22.37 | 1.3M |
| 2023-04-14 | 21.45 | $21.58 | 1.4M |
| 2023-04-13 | 21.43 | $22.29 | 1.7M |
| 2023-04-12 | 21.33 | $21.99 | 2.0M |
| 2023-04-11 | 21.27 | $22.22 | 2.2M |
| 2023-04-10 | 21.17 | $21.87 | 3.2M |
| 2023-04-06 | 21.12 | $21.76 | 2.7M |
| 2023-04-05 | 21.09 | $20.55 | 2.9M |
| 2023-04-04 | 21.20 | $20.73 | 2.5M |
| 2023-04-03 | 21.34 | $21.03 | 2.0M |
| 2023-03-31 | 21.47 | $21.42 | 2.8M |
| 2023-03-30 | 21.61 | $20.98 | 3.2M |
| 2023-03-29 | 21.82 | $21.00 | 3.1M |
| 2023-03-28 | 22.08 | $20.94 | 1.1M |
| 2023-03-27 | 22.38 | $20.81 | 1.8M |
| 2023-03-24 | 22.74 | $20.52 | 3.0M |
| 2023-03-23 | 23.18 | $20.19 | 2.7M |
| 2023-03-22 | 23.69 | $21.42 | 2.1M |
| 2023-03-21 | 24.14 | $22.66 | 4.5M |
| 2023-03-20 | 24.50 | $21.19 | 4.2M |
| 2023-03-17 | 25.05 | $21.72 | 6.0M |
| 2023-03-16 | 25.60 | $21.94 | 4.0M |
| 2023-03-15 | 26.17 | $21.22 | 3.4M |
| 2023-03-14 | 26.86 | $21.53 | 4.3M |
| 2023-03-13 | 27.58 | $20.54 | 7.1M |
| 2023-03-10 | 28.44 | $23.92 | 4.3M |
| 2023-03-09 | 29.02 | $24.70 | 6.0M |
| 2023-03-08 | 29.55 | $27.36 | 3.1M |
| 2023-03-07 | 29.87 | $27.28 | 3.7M |
| 2023-03-06 | 30.21 | $28.07 | 3.7M |
| 2023-03-03 | 30.50 | $28.70 | 3.8M |
| 2023-03-02 | 30.75 | $29.07 | 4.1M |
| 2023-03-01 | 30.98 | $29.95 | 4.1M |
| 2023-02-28 | 31.13 | $29.73 | 38.0M |
| 2023-02-27 | 31.31 | $30.14 | 2.4M |
| 2023-02-24 | 31.44 | $30.45 | 2.0M |
| 2023-02-23 | 31.54 | $30.51 | 1.1M |
| 2023-02-22 | 31.63 | $30.46 | 1.2M |
| 2023-02-21 | 31.72 | $30.77 | 1.0M |
| 2023-02-17 | 31.78 | $31.59 | 954100 |
| 2023-02-16 | 31.74 | $31.40 | 886600 |
| 2023-02-15 | 31.69 | $32.05 | 749100 |
| 2023-02-14 | 31.57 | $31.71 | 637828 |
| 2023-02-13 | 31.47 | $31.97 | 640819 |
| 2023-02-10 | 31.33 | $31.86 | 564400 |
| 2023-02-09 | 31.19 | $31.88 | 606314 |
| 2023-02-08 | 31.04 | $32.16 | 866000 |
| 2023-02-07 | 30.84 | $32.71 | 990922 |
| 2023-02-06 | 30.58 | $32.94 | 1.3M |
| 2023-02-03 | 30.28 | $32.60 | 1.2M |
| 2023-02-02 | 29.99 | $32.86 | 1.6M |
| 2023-02-01 | 29.66 | $32.00 | 1.6M |
| 2023-01-31 | 29.40 | $30.91 | 1.1M |
| 2023-01-30 | 29.23 | $29.94 | 1.2M |
| 2023-01-27 | 29.16 | $30.05 | 1.1M |
| 2023-01-26 | 29.08 | $29.72 | 1.2M |
| 2023-01-25 | 29.03 | $29.94 | 1.2M |
| 2023-01-24 | 28.96 | $29.35 | 1.1M |
| 2023-01-23 | 28.94 | $28.62 | 1.5M |
| 2023-01-20 | 29.01 | $28.49 | 1.8M |
| 2023-01-19 | 29.09 | $27.60 | 990442 |
| 2023-01-18 | 29.27 | $28.28 | 1.4M |
| 2023-01-17 | 29.40 | $29.03 | 1.2M |
| 2023-01-13 | 29.45 | $29.17 | 1.2M |
| 2023-01-12 | 29.50 | $29.51 | 1.5M |
| 2023-01-11 | 29.52 | $29.18 | 1.6M |
| 2023-01-10 | 29.57 | $29.29 | 2.4M |
| 2023-01-09 | 29.63 | $29.39 | 1.5M |
| 2023-01-06 | 29.68 | $29.52 | 920722 |
| 2023-01-05 | 29.73 | $28.60 | 1.0M |
| 2023-01-04 | 29.88 | $29.10 | 1.0M |
| 2023-01-03 | 30.00 | $29.26 | 1.2M |
| 2022-12-30 | 30.12 | $30.13 | 1.2M |
| 2022-12-29 | 30.18 | $30.05 | 829505 |
| 2022-12-28 | 30.26 | $29.67 | 1.0M |
| 2022-12-27 | 30.40 | $29.47 | 823600 |
| 2022-12-23 | 30.58 | $29.51 | 1.1M |
| 2022-12-22 | 30.77 | $29.80 | 1.8M |
| 2022-12-21 | 30.95 | $30.88 | 1.1M |
| 2022-12-20 | 31.05 | $30.42 | 898016 |
| 2022-12-19 | 31.21 | $29.83 | 1.0M |
| 2022-12-16 | 31.44 | $29.52 | 3.3M |
| 2022-12-15 | 31.72 | $29.86 | 2.0M |
| 2022-12-14 | 31.98 | $30.08 | 1.1M |
| 2022-12-13 | 32.25 | $30.52 | 1.5M |
| 2022-12-12 | 32.49 | $31.02 | 891104 |
| 2022-12-09 | 32.70 | $30.81 | 459246 |
| 2022-12-08 | 32.96 | $31.04 | 672504 |
| 2022-12-07 | 33.20 | $31.29 | 1.2M |
| 2022-12-06 | 33.43 | $31.40 | 770939 |
| 2022-12-05 | 33.67 | $31.70 | 1.0M |
| 2022-12-02 | 33.89 | $33.93 | 680438 |
| 2022-12-01 | 33.89 | $33.75 | 522700 |
| 2022-11-30 | 33.90 | $34.06 | 827200 |
| 2022-11-29 | 33.89 | $33.46 | 528800 |
| 2022-11-28 | 33.93 | $33.37 | 478600 |
| 2022-11-25 | 33.98 | $33.99 | 534900 |
| 2022-11-23 | 33.97 | $33.76 | 709923 |
| 2022-11-22 | 33.97 | $33.92 | 845917 |
| 2022-11-21 | 33.94 | $33.90 | 418600 |
| 2022-11-18 | 33.90 | $33.93 | 710000 |
| 2022-11-17 | 33.85 | $33.50 | 568344 |
| 2022-11-16 | 33.82 | $33.68 | 1.1M |
| 2022-11-15 | 33.75 | $34.31 | 1.1M |
| 2022-11-14 | 33.61 | $34.43 | 561116 |
| 2022-11-11 | 33.44 | $34.89 | 631849 |
| 2022-11-10 | 33.20 | $35.17 | 722943 |
| 2022-11-09 | 32.91 | $33.63 | 572821 |
| 2022-11-08 | 32.75 | $33.89 | 602340 |
| 2022-11-07 | 32.54 | $33.88 | 792926 |
| 2022-11-04 | 32.31 | $34.09 | 934511 |
| 2022-11-03 | 32.03 | $33.40 | 1.1M |
| 2022-11-02 | 31.81 | $33.16 | 1.2M |
| 2022-11-01 | 31.60 | $33.81 | 1.0M |
| 2022-10-31 | 31.30 | $33.47 | 1.2M |
| 2022-10-28 | 31.03 | $33.56 | 1.2M |
| 2022-10-27 | 30.72 | $32.38 | 861100 |
| 2022-10-26 | 30.50 | $32.06 | 1.7M |
| 2022-10-25 | 30.31 | $31.43 | 879248 |
| 2022-10-24 | 30.16 | $31.11 | 745200 |
| 2022-10-21 | 30.04 | $31.16 | 1.2M |
| 2022-10-20 | 29.90 | $30.32 | 1.3M |
| 2022-10-19 | 29.85 | $29.88 | 1.2M |
| 2022-10-18 | 29.84 | $30.63 | 1.1M |
| 2022-10-17 | 29.76 | $30.57 | 1.2M |
| 2022-10-14 | 29.68 | $29.79 | 1.1M |
| 2022-10-13 | 29.68 | $30.37 | 1.6M |
| 2022-10-12 | 29.63 | $29.26 | 1.4M |
| 2022-10-11 | 29.69 | $29.62 | 1.6M |
| 2022-10-10 | 29.71 | $29.25 | 788847 |
| 2022-10-07 | 29.77 | $29.10 | 670618 |
| 2022-10-06 | 29.86 | $30.17 | 923200 |
| 2022-10-05 | 29.85 | $30.34 | 967330 |
| 2022-10-04 | 29.81 | $30.49 | 905549 |
| 2022-10-03 | 29.75 | $29.32 | 1.9M |
| 2022-09-30 | 29.81 | $28.89 | 999239 |
| 2022-09-29 | 29.91 | $28.97 | 877900 |
| 2022-09-28 | 30.00 | $29.34 | 985900 |
| 2022-09-27 | 30.07 | $29.25 | 724346 |
| 2022-09-26 | 30.15 | $29.59 | 2.6M |
| 2022-09-23 | 30.20 | $29.77 | 732500 |
| 2022-09-22 | 30.24 | $30.08 | 639500 |
| 2022-09-21 | 30.26 | $30.79 | 1.3M |
| 2022-09-20 | 30.22 | $30.74 | 411600 |
| 2022-09-19 | 30.17 | $30.66 | 406152 |
| 2022-09-16 | 30.15 | $30.11 | 1.4M |
| 2022-09-15 | 30.18 | $30.73 | 961618 |
| 2022-09-14 | 30.17 | $29.79 | 477900 |
| 2022-09-13 | 30.26 | $29.72 | 570921 |
| 2022-09-12 | 30.37 | $30.76 | 607100 |
| 2022-09-09 | 30.38 | $30.82 | 586700 |
| 2022-09-08 | 30.39 | $30.31 | 708300 |
| 2022-09-07 | 30.46 | $29.20 | 618348 |
| 2022-09-06 | 30.64 | $28.73 | 892200 |
| 2022-09-02 | 30.87 | $29.41 | 828307 |
| 2022-09-01 | 31.04 | $29.93 | 580143 |
| 2022-08-31 | 31.16 | $29.95 | 560400 |
| 2022-08-30 | 31.27 | $30.36 | 662033 |
| 2022-08-29 | 31.34 | $30.04 | 720048 |
| 2022-08-26 | 31.45 | $30.93 | 617400 |
| 2022-08-25 | 31.46 | $31.56 | 762520 |
| 2022-08-24 | 31.41 | $31.05 | 359907 |
| 2022-08-23 | 31.40 | $30.92 | 376115 |
| 2022-08-22 | 31.40 | $31.16 | 603700 |
| 2022-08-19 | 31.36 | $32.09 | 616344 |
| 2022-08-18 | 31.22 | $32.32 | 460100 |
| 2022-08-17 | 31.05 | $32.44 | 569300 |
| 2022-08-16 | 30.86 | $32.76 | 451000 |
| 2022-08-15 | 30.62 | $32.29 | 580112 |
| 2022-08-12 | 30.42 | $32.13 | 422026 |
| 2022-08-11 | 30.21 | $31.65 | 473144 |
| 2022-08-10 | 30.03 | $31.02 | 717200 |
| 2022-08-09 | 29.91 | $30.62 | 551000 |
| 2022-08-08 | 29.81 | $30.40 | 496900 |
| 2022-08-05 | 29.73 | $30.15 | 542400 |
| 2022-08-04 | 29.67 | $29.53 | 714829 |
| 2022-08-03 | 29.67 | $29.91 | 875939 |
| 2022-08-02 | 29.63 | $29.51 | 622000 |
| 2022-08-01 | 29.62 | $30.30 | 892044 |
| 2022-07-29 | 29.54 | $30.17 | 779229 |
| 2022-07-28 | 29.47 | $29.89 | 655200 |
| 2022-07-27 | 29.41 | $29.92 | 900600 |
| 2022-07-26 | 29.35 | $29.18 | 822400 |
| 2022-07-25 | 29.35 | $29.24 | 1.3M |
| 2022-07-22 | 29.35 | $29.33 | 1.0M |
| 2022-07-21 | 29.34 | $29.94 | 813395 |
| 2022-07-20 | 29.25 | $30.31 | 982700 |
| 2022-07-19 | 29.12 | $30.07 | 849800 |
| 2022-07-18 | 29.00 | $28.99 | 608300 |
| 2022-07-15 | 28.98 | $29.19 | 888500 |
| 2022-07-14 | 28.93 | $28.45 | 752935 |
| 2022-07-13 | 28.96 | $28.48 | 457300 |
| 2022-07-12 | 28.98 | $29.27 | 549131 |
| 2022-07-11 | 28.92 | $29.14 | 526700 |
| 2022-07-08 | 28.87 | $29.53 | 582205 |
| 2022-07-07 | 28.78 | $29.52 | 545441 |
| 2022-07-06 | 28.71 | $29.28 | 693500 |
| 2022-07-05 | 28.67 | $29.20 | 1.1M |
| 2022-07-01 | 28.64 | $29.82 | 3.2M |
| 2022-06-30 | 28.55 | $28.65 | 1.8M |
| 2022-06-29 | 28.58 | $28.80 | 1.3M |
| 2022-06-28 | 28.61 | $28.80 | 739400 |
| 2022-06-27 | 28.64 | $28.67 | 791638 |
| 2022-06-24 | 28.69 | $29.19 | 1.1M |
| 2022-06-23 | 28.68 | $27.61 | 574500 |
| 2022-06-22 | 28.84 | $28.27 | 599709 |
| 2022-06-21 | 28.93 | $28.06 | 728042 |
| 2022-06-17 | 29.05 | $27.62 | 1.2M |
| 2022-06-16 | 29.21 | $27.30 | 840200 |
| 2022-06-15 | 29.41 | $28.42 | 829900 |
| 2022-06-14 | 29.51 | $28.42 | 687300 |
| 2022-06-13 | 29.60 | $27.90 | 875300 |
| 2022-06-10 | 29.75 | $28.39 | 711336 |
| 2022-06-09 | 29.85 | $29.06 | 864114 |
| 2022-06-08 | 29.89 | $30.32 | 620410 |
| 2022-06-07 | 29.79 | $31.27 | 943000 |
| 2022-06-06 | 29.59 | $30.82 | 1.1M |
| 2022-06-03 | 29.43 | $30.28 | 1.0M |
| 2022-06-02 | 29.32 | $30.63 | 1.7M |
| 2022-06-01 | 29.17 | $29.85 | 947100 |
| 2022-05-31 | 29.09 | $30.15 | 659828 |
| 2022-05-27 | 28.98 | $30.35 | 1.0M |
| 2022-05-26 | 28.84 | $29.47 | 728610 |
| 2022-05-25 | 28.78 | $28.97 | 802800 |
| 2022-05-24 | 28.78 | $28.52 | 922500 |
| 2022-05-23 | 28.82 | $29.21 | 979600 |
| 2022-05-20 | 28.81 | $28.78 | 660100 |
| 2022-05-19 | 28.85 | $28.30 | 1.0M |
| 2022-05-18 | 28.95 | $29.00 | 712726 |
| 2022-05-17 | 29.00 | $29.23 | 569300 |
| 2022-05-16 | 29.03 | $28.12 | 456638 |
| 2022-05-13 | 29.18 | $28.46 | 545040 |
| 2022-05-12 | 29.31 | $28.44 | 644724 |
| 2022-05-11 | 29.45 | $27.94 | 649221 |
| 2022-05-10 | 29.64 | $28.58 | 581300 |
| 2022-05-09 | 29.78 | $28.86 | 707721 |
| 2022-05-06 | 29.90 | $28.90 | 956607 |
| 2022-05-05 | 30.02 | $29.79 | 1.1M |
| 2022-05-04 | 30.06 | $30.41 | 1.0M |
| 2022-05-03 | 30.04 | $29.54 | 919849 |
| 2022-05-02 | 30.11 | $28.99 | 1.1M |
| 2022-04-29 | 30.25 | $28.08 | 908758 |
| 2022-04-28 | 30.49 | $29.45 | 1.2M |
| 2022-04-27 | 30.62 | $29.69 | 761800 |
| 2022-04-26 | 30.75 | $29.96 | 815900 |
| 2022-04-25 | 30.87 | $31.15 | 1.0M |
| 2022-04-22 | 30.89 | $31.37 | 1.2M |
| 2022-04-21 | 30.90 | $31.39 | 918300 |
| 2022-04-20 | 30.91 | $31.27 | 692400 |
| 2022-04-19 | 30.95 | $31.32 | 676600 |
| 2022-04-18 | 30.99 | $30.20 | 537100 |
| 2022-04-14 | 31.16 | $30.18 | 401918 |
| 2022-04-13 | 31.35 | $30.47 | 516900 |
| 2022-04-12 | 31.53 | $29.82 | 706400 |
| 2022-04-11 | 31.80 | $30.19 | 707200 |
| 2022-04-08 | 32.05 | $30.18 | 695300 |
| 2022-04-07 | 32.33 | $30.01 | 904600 |
| 2022-04-06 | 32.64 | $30.50 | 1.4M |
| 2022-04-05 | 32.92 | $30.73 | 1.2M |
| 2022-04-04 | 33.20 | $31.16 | 1.4M |
| 2022-04-01 | 33.45 | $31.11 | 2.2M |
| 2022-03-31 | 33.72 | $32.27 | 1.2M |
| 2022-03-30 | 33.89 | $33.06 | 1.0M |
| 2022-03-29 | 34.01 | $34.35 | 1.1M |
| 2022-03-28 | 34.00 | $33.47 | 1.1M |
| 2022-03-25 | 34.09 | $34.07 | 766900 |
| 2022-03-24 | 34.14 | $33.23 | 597815 |
| 2022-03-23 | 34.27 | $32.78 | 675914 |
| 2022-03-22 | 34.46 | $34.40 | 779335 |
| 2022-03-21 | 34.51 | $33.71 | 540143 |
| 2022-03-18 | 34.63 | $33.83 | 1.6M |
| 2022-03-17 | 34.76 | $34.34 | 649239 |
| 2022-03-16 | 34.85 | $34.78 | 770604 |
| 2022-03-15 | 34.90 | $34.17 | 745000 |
| 2022-03-14 | 35.02 | $34.12 | 858410 |
| 2022-03-11 | 35.16 | $35.26 | 779910 |
| 2022-03-10 | 35.18 | $34.57 | 618601 |
| 2022-03-09 | 35.28 | $34.59 | 817142 |
| 2022-03-08 | 35.39 | $33.89 | 1.3M |
| 2022-03-07 | 35.57 | $33.06 | 922300 |
| 2022-03-04 | 35.84 | $34.50 | 531226 |
| 2022-03-03 | 35.97 | $35.89 | 503800 |
| 2022-03-02 | 35.96 | $36.23 | 936012 |
| 2022-03-01 | 35.91 | $34.37 | 1.1M |
| 2022-02-28 | 36.04 | $36.63 | 966802 |
| 2022-02-25 | 35.95 | $36.97 | 1.1M |
| 2022-02-24 | 35.81 | $34.85 | 1.1M |
| 2022-02-23 | 35.88 | $35.67 | 677015 |
| 2022-02-22 | 35.87 | $36.34 | 950000 |
| 2022-02-18 | 35.80 | $36.30 | 647239 |
| 2022-02-17 | 35.72 | $35.97 | 704104 |
| 2022-02-16 | 35.67 | $37.13 | 946100 |
| 2022-02-15 | 35.50 | $36.75 | 930607 |
| 2022-02-14 | 35.36 | $35.68 | 1.1M |
| 2022-02-11 | 35.33 | $35.93 | 806700 |
| 2022-02-10 | 35.28 | $35.83 | 520300 |
| 2022-02-09 | 35.24 | $35.78 | 789714 |
| 2022-02-08 | 35.22 | $36.06 | 889700 |
| 2022-02-07 | 35.17 | $35.37 | 433411 |
| 2022-02-04 | 35.19 | $35.29 | 535319 |
| 2022-02-03 | 35.22 | $34.43 | 609008 |
| 2022-02-02 | 35.33 | $34.59 | 1.1M |
| 2022-02-01 | 35.41 | $34.82 | 771200 |
| 2022-01-31 | 35.47 | $34.77 | 934400 |
| 2022-01-28 | 35.53 | $34.53 | 807500 |
| 2022-01-27 | 35.60 | $34.44 | 883800 |
| 2022-01-26 | 35.67 | $35.65 | 922710 |
| 2022-01-25 | 35.61 | $36.07 | 812500 |
| 2022-01-24 | 35.49 | $35.46 | 823934 |
| 2022-01-21 | 35.42 | $35.03 | 1.2M |
| 2022-01-20 | 35.38 | $34.90 | 1.0M |
| 2022-01-19 | 35.33 | $35.09 | 583300 |
| 2022-01-18 | 35.25 | $36.29 | 622300 |
| 2022-01-14 | 35.03 | $36.95 | 768206 |
| 2022-01-13 | 34.72 | $36.83 | 887500 |
| 2022-01-12 | 34.41 | $36.96 | 876200 |
| 2022-01-11 | 34.07 | $36.73 | 623800 |
| 2022-01-10 | 33.73 | $36.70 | 1.5M |
| 2022-01-07 | 33.37 | $36.05 | 1.1M |
| 2022-01-06 | 33.07 | $35.52 | 942500 |
| 2022-01-05 | 32.80 | $33.71 | 794900 |
| 2022-01-04 | 32.71 | $33.76 | 724000 |
| 2022-01-03 | 32.61 | $33.41 | 657041 |
| 2021-12-31 | 32.54 | $32.72 | 287302 |
| 2021-12-30 | 32.54 | $32.95 | 470100 |
| 2021-12-29 | 32.51 | $32.77 | 299800 |
| 2021-12-28 | 32.50 | $32.90 | 292205 |
| 2021-12-27 | 32.48 | $32.78 | 373300 |
| 2021-12-23 | 32.47 | $32.34 | 407517 |
| 2021-12-22 | 32.51 | $32.06 | 521543 |
| 2021-12-21 | 32.59 | $31.83 | 891941 |
| 2021-12-20 | 32.71 | $30.88 | 1.2M |
| 2021-12-17 | 32.92 | $31.29 | 3.8M |
| 2021-12-16 | 33.12 | $32.65 | 1.0M |
| 2021-12-15 | 33.19 | $32.96 | 1.2M |
| 2021-12-14 | 33.25 | $33.02 | 553900 |
| 2021-12-13 | 33.32 | $32.78 | 869824 |
| 2021-12-10 | 33.43 | $33.28 | 529800 |
| 2021-12-09 | 33.50 | $33.19 | 356300 |
| 2021-12-08 | 33.59 | $33.53 | 515200 |
| 2021-12-07 | 33.67 | $33.42 | 576500 |
| 2021-12-06 | 33.77 | $33.79 | 758636 |
| 2021-12-03 | 33.85 | $32.54 | 1.0M |
| 2021-12-02 | 34.06 | $33.16 | 881600 |
| 2021-12-01 | 34.23 | $32.27 | 864000 |
| 2021-11-30 | 34.50 | $32.86 | 1.1M |
| 2021-11-29 | 34.72 | $33.00 | 766100 |
| 2021-11-26 | 34.93 | $32.69 | 598900 |
| 2021-11-24 | 35.17 | $34.38 | 406145 |
| 2021-11-23 | 35.26 | $34.47 | 559000 |
| 2021-11-22 | 35.33 | $33.97 | 594600 |
| 2021-11-19 | 35.47 | $34.04 | 927115 |
| 2021-11-18 | 35.60 | $34.46 | 1.2M |
| 2021-11-17 | 35.69 | $35.03 | 568146 |
| 2021-11-16 | 35.73 | $35.68 | 622819 |
| 2021-11-15 | 35.71 | $36.01 | 572614 |
| 2021-11-12 | 35.65 | $36.00 | 476100 |
| 2021-11-11 | 35.59 | $36.23 | 332721 |
| 2021-11-10 | 35.49 | $36.42 | 394444 |
| 2021-11-09 | 35.37 | $36.25 | 518405 |
| 2021-11-08 | 35.25 | $36.43 | 404200 |
| 2021-11-05 | 35.13 | $36.54 | 443035 |
| 2021-11-04 | 35.02 | $35.61 | 433634 |
| 2021-11-03 | 35.02 | $36.31 | 737200 |
| 2021-11-02 | 34.96 | $34.63 | 468924 |
| 2021-11-01 | 35.09 | $34.99 | 644300 |
| 2021-10-29 | 35.20 | $34.13 | 1.2M |
| 2021-10-28 | 35.42 | $34.13 | 455600 |
| 2021-10-27 | 35.65 | $33.92 | 731900 |
| 2021-10-26 | 35.93 | $34.86 | 449200 |
| 2021-10-25 | 36.13 | $35.36 | 429300 |
| 2021-10-22 | 36.30 | $35.42 | 877752 |
| 2021-10-21 | 36.47 | $35.05 | 812505 |
| 2021-10-20 | 36.68 | $35.50 | 1.1M |
| 2021-10-19 | 36.84 | $35.05 | 1.0M |
| 2021-10-18 | 37.04 | $35.04 | 1.2M |
| 2021-10-15 | 37.23 | $34.80 | 1.4M |
| 2021-10-14 | 37.44 | $34.28 | 1.3M |
| 2021-10-13 | 37.70 | $34.42 | 3.0M |
| 2021-10-12 | 37.94 | $33.68 | 4.0M |
| 2021-10-11 | 38.24 | $39.57 | 277816 |
| 2021-10-08 | 37.96 | $40.37 | 278800 |
| 2021-10-07 | 37.57 | $40.38 | 562900 |
| 2021-10-06 | 37.15 | $39.06 | 469100 |
| 2021-10-05 | 36.84 | $39.07 | 534000 |
| 2021-10-04 | 36.51 | $38.98 | 497400 |
| 2021-10-01 | 36.17 | $38.90 | 724029 |
| 2021-09-30 | 35.82 | $37.99 | 3.1M |
| 2021-09-29 | 35.55 | $38.64 | 681539 |
| 2021-09-28 | 35.21 | $38.23 | 601833 |
| 2021-09-27 | 34.90 | $38.31 | 576200 |
| 2021-09-24 | 34.57 | $37.08 | 433800 |
| 2021-09-23 | 34.36 | $35.93 | 537700 |
| 2021-09-22 | 34.25 | $34.25 | 867500 |
| 2021-09-21 | 34.32 | $33.70 | 391200 |
| 2021-09-20 | 34.45 | $33.28 | 443100 |
| 2021-09-17 | 34.64 | $34.16 | 1.4M |
| 2021-09-16 | 34.75 | $33.22 | 239847 |
| 2021-09-15 | 34.97 | $33.38 | 280600 |
| 2021-09-14 | 35.18 | $33.11 | 233218 |
| 2021-09-13 | 35.44 | $34.15 | 317046 |
| 2021-09-10 | 35.62 | $33.66 | 181700 |
| 2021-09-09 | 35.86 | $34.82 | 286634 |
| 2021-09-08 | 36.01 | $34.75 | 238526 |
| 2021-09-07 | 36.17 | $35.13 | 204435 |
| 2021-09-03 | 36.30 | $35.59 | 315536 |
| 2021-09-02 | 36.39 | $35.87 | 234400 |
| 2021-09-01 | 36.46 | $36.10 | 211200 |
| 2021-08-31 | 36.50 | $36.36 | 217514 |
| 2021-08-30 | 36.50 | $36.12 | 186300 |
| 2021-08-27 | 36.53 | $36.91 | 356400 |
| 2021-08-26 | 36.47 | $35.79 | 192800 |
| 2021-08-25 | 36.51 | $36.24 | 247812 |
| 2021-08-24 | 36.51 | $36.56 | 153900 |
| 2021-08-23 | 36.46 | $36.70 | 147900 |
| 2021-08-20 | 36.39 | $36.52 | 266500 |
| 2021-08-19 | 36.33 | $35.82 | 299600 |
| 2021-08-18 | 36.33 | $36.11 | 190842 |
| 2021-08-17 | 36.30 | $36.70 | 183643 |
| 2021-08-16 | 36.19 | $37.42 | 374300 |
| 2021-08-13 | 36.00 | $37.21 | 219436 |
| 2021-08-12 | 35.82 | $37.15 | 229200 |
| 2021-08-11 | 35.64 | $37.43 | 233600 |
| 2021-08-10 | 35.41 | $37.18 | 414100 |
| 2021-08-09 | 35.21 | $36.41 | 267811 |
| 2021-08-06 | 35.07 | $36.69 | 293039 |
| 2021-08-05 | 34.90 | $35.61 | 207500 |
| 2021-08-04 | 34.84 | $34.93 | 221725 |
| 2021-08-03 | 34.84 | $35.47 | 335300 |
| 2021-08-02 | 34.79 | $35.04 | 376348 |
| 2021-07-30 | 34.80 | $34.94 | 303032 |
| 2021-07-29 | 34.83 | $34.79 | 269700 |
| 2021-07-28 | 34.89 | $34.83 | 180700 |
| 2021-07-27 | 34.97 | $34.61 | 161700 |
| 2021-07-26 | 35.09 | $34.86 | 217019 |
| 2021-07-23 | 35.20 | $34.54 | 260200 |
| 2021-07-22 | 35.37 | $33.83 | 290700 |
| 2021-07-21 | 35.63 | $34.94 | 241118 |
| 2021-07-20 | 35.81 | $34.47 | 440302 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
32.85
2026-07-17
Close Price
$33.24
Vol: 3.2M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
17.30
Average
27.05
Maximum
39.30
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 32.85 | $33.24 | 3.2M |
| 2026-07-16 | 32.67 | $33.61 | 3.5M |
| 2026-07-15 | 32.39 | $32.57 | 3.4M |
| 2026-07-14 | 32.27 | $32.25 | 2.1M |
| 2026-07-13 | 32.20 | $31.98 | 2.0M |
| 2026-07-10 | 32.17 | $32.05 | 1.7M |
| 2026-07-09 | 32.12 | $31.82 | 2.5M |
| 2026-07-08 | 32.10 | $31.27 | 2.6M |
| 2026-07-07 | 32.20 | $32.12 | 2.3M |
| 2026-07-06 | 32.12 | $32.24 | 2.6M |
| 2026-07-02 | 32.01 | $31.72 | 3.4M |
| 2026-07-01 | 31.97 | $32.51 | 3.1M |
| 2026-06-30 | 31.77 | $32.05 | 2.5M |
| 2026-06-29 | 31.62 | $31.99 | 2.6M |
| 2026-06-26 | 31.46 | $32.15 | 5.4M |
| 2026-06-25 | 31.23 | $32.07 | 2.9M |
| 2026-06-24 | 30.98 | $31.53 | 2.4M |
| 2026-06-23 | 30.80 | $31.27 | 2.4M |
| 2026-06-22 | 30.65 | $30.87 | 2.7M |
| 2026-06-18 | 30.55 | $30.55 | 6.0M |
| 2026-06-17 | 30.50 | $30.05 | 3.7M |
| 2026-06-16 | 30.54 | $30.88 | 2.5M |
| 2026-06-15 | 30.41 | $30.95 | 3.6M |
| 2026-06-12 | 30.25 | $31.31 | 2.7M |
| 2026-06-11 | 29.98 | $30.82 | 2.4M |
| 2026-06-10 | 29.77 | $30.32 | 2.8M |
| 2026-06-09 | 29.63 | $30.15 | 3.1M |
| 2026-06-08 | 29.50 | $29.68 | 4.2M |
| 2026-06-05 | 29.45 | $29.66 | 2.2M |
| 2026-06-04 | 29.40 | $29.50 | 2.9M |
| 2026-06-03 | 29.37 | $28.59 | 2.8M |
| 2026-06-02 | 29.53 | $29.18 | 2.8M |
| 2026-06-01 | 29.59 | $29.00 | 2.5M |
| 2026-05-29 | 29.69 | $29.64 | 3.5M |
| 2026-05-28 | 29.68 | $29.64 | 2.7M |
| 2026-05-27 | 29.66 | $29.79 | 3.2M |
| 2026-05-26 | 29.60 | $30.07 | 2.2M |
| 2026-05-22 | 29.48 | $29.73 | 1.4M |
| 2026-05-21 | 29.40 | $29.62 | 2.0M |
| 2026-05-20 | 29.34 | $29.67 | 2.3M |
| 2026-05-19 | 29.26 | $28.73 | 2.7M |
| 2026-05-18 | 29.36 | $29.01 | 2.5M |
| 2026-05-15 | 29.41 | $28.77 | 3.2M |
| 2026-05-14 | 29.52 | $29.12 | 6.2M |
| 2026-05-13 | 29.58 | $28.71 | 2.8M |
| 2026-05-12 | 29.73 | $29.09 | 2.8M |
| 2026-05-11 | 29.82 | $29.42 | 3.0M |
| 2026-05-08 | 29.86 | $30.04 | 3.4M |
| 2026-05-07 | 29.77 | $29.56 | 2.3M |
| 2026-05-06 | 29.76 | $30.20 | 2.7M |
| 2026-05-05 | 29.61 | $29.71 | 2.4M |
| 2026-05-04 | 29.54 | $29.07 | 2.6M |
| 2026-05-01 | 29.59 | $29.56 | 1.8M |
| 2026-04-30 | 29.55 | $29.60 | 2.4M |
| 2026-04-29 | 29.48 | $29.12 | 2.0M |
| 2026-04-28 | 29.50 | $29.62 | 2.4M |
| 2026-04-27 | 29.42 | $29.85 | 2.4M |
| 2026-04-24 | 29.28 | $29.22 | 3.2M |
| 2026-04-23 | 29.24 | $29.65 | 3.1M |
| 2026-04-22 | 29.10 | $29.00 | 3.2M |
| 2026-04-21 | 29.07 | $29.09 | 1.9M |
| 2026-04-20 | 29.02 | $29.68 | 2.2M |
| 2026-04-17 | 28.83 | $29.63 | 2.0M |
| 2026-04-16 | 28.62 | $28.97 | 1.9M |
| 2026-04-15 | 28.51 | $29.10 | 1.6M |
| 2026-04-14 | 28.36 | $29.05 | 1.4M |
| 2026-04-13 | 28.20 | $29.16 | 4.2M |
| 2026-04-10 | 27.98 | $28.96 | 2.0M |
| 2026-04-09 | 27.77 | $29.57 | 2.8M |
| 2026-04-08 | 27.40 | $28.88 | 4.8M |
| 2026-04-07 | 27.11 | $27.68 | 4.4M |
| 2026-04-06 | 27.04 | $28.04 | 2.0M |
| 2026-04-02 | 26.87 | $27.73 | 2.3M |
| 2026-04-01 | 26.76 | $27.92 | 2.4M |
| 2026-03-31 | 26.58 | $27.43 | 4.5M |
| 2026-03-30 | 26.49 | $26.79 | 2.6M |
| 2026-03-27 | 26.52 | $26.70 | 2.0M |
| 2026-03-26 | 26.57 | $27.46 | 1.9M |
| 2026-03-25 | 26.49 | $27.60 | 2.3M |
| 2026-03-24 | 26.36 | $27.40 | 2.9M |
| 2026-03-23 | 26.26 | $26.87 | 3.5M |
| 2026-03-20 | 26.26 | $26.14 | 9.2M |
| 2026-03-19 | 26.43 | $26.41 | 2.7M |
| 2026-03-18 | 26.57 | $26.20 | 2.9M |
| 2026-03-17 | 26.79 | $26.47 | 2.6M |
| 2026-03-16 | 26.99 | $26.35 | 2.0M |
| 2026-03-13 | 27.25 | $26.23 | 3.1M |
| 2026-03-12 | 27.59 | $26.42 | 2.6M |
| 2026-03-11 | 27.94 | $26.77 | 2.9M |
| 2026-03-10 | 28.29 | $26.96 | 2.5M |
| 2026-03-09 | 28.66 | $27.11 | 3.4M |
| 2026-03-06 | 29.05 | $27.30 | 2.5M |
| 2026-03-05 | 29.47 | $28.00 | 2.5M |
| 2026-03-04 | 29.82 | $28.58 | 2.6M |
| 2026-03-03 | 30.10 | $28.68 | 3.4M |
| 2026-03-02 | 30.40 | $29.04 | 3.2M |
| 2026-02-27 | 30.68 | $28.45 | 4.5M |
| 2026-02-26 | 31.12 | $30.58 | 3.2M |
| 2026-02-25 | 31.18 | $30.44 | 3.3M |
| 2026-02-24 | 31.28 | $29.86 | 2.8M |
| 2026-02-23 | 31.51 | $30.07 | 3.3M |
| 2026-02-20 | 31.73 | $31.76 | 3.1M |
| 2026-02-19 | 31.63 | $31.19 | 2.6M |
| 2026-02-18 | 31.63 | $31.24 | 3.4M |
| 2026-02-17 | 31.61 | $31.30 | 2.7M |
| 2026-02-13 | 31.56 | $31.49 | 3.3M |
| 2026-02-12 | 31.47 | $31.25 | 4.1M |
| 2026-02-11 | 31.41 | $31.63 | 2.0M |
| 2026-02-10 | 31.25 | $32.02 | 2.4M |
| 2026-02-09 | 30.97 | $32.42 | 2.4M |
| 2026-02-06 | 30.57 | $32.07 | 2.7M |
| 2026-02-05 | 30.17 | $31.24 | 3.4M |
| 2026-02-04 | 29.87 | $31.14 | 3.5M |
| 2026-02-03 | 29.55 | $30.44 | 2.8M |
| 2026-02-02 | 29.32 | $29.69 | 2.4M |
| 2026-01-30 | 29.20 | $29.44 | 2.7M |
| 2026-01-29 | 29.13 | $29.04 | 3.8M |
| 2026-01-28 | 29.12 | $28.96 | 2.6M |
| 2026-01-27 | 29.12 | $28.96 | 3.1M |
| 2026-01-26 | 29.13 | $28.87 | 3.2M |
| 2026-01-23 | 29.15 | $28.88 | 8.1M |
| 2026-01-22 | 29.18 | $29.67 | 4.0M |
| 2026-01-21 | 29.04 | $29.70 | 3.8M |
| 2026-01-20 | 28.87 | $28.35 | 1.8M |
| 2026-01-16 | 28.95 | $28.91 | 1.8M |
| 2026-01-15 | 28.93 | $29.25 | 1.9M |
| 2026-01-14 | 28.83 | $28.41 | 2.3M |
| 2026-01-13 | 28.90 | $28.29 | 2.0M |
| 2026-01-12 | 28.99 | $28.61 | 1.6M |
| 2026-01-09 | 29.04 | $29.05 | 1.5M |
| 2026-01-08 | 28.99 | $29.36 | 1.9M |
| 2026-01-07 | 28.87 | $28.90 | 2.2M |
| 2026-01-06 | 28.83 | $28.99 | 2.5M |
| 2026-01-05 | 28.75 | $28.78 | 2.5M |
| 2026-01-02 | 28.71 | $28.19 | 2.3M |
| 2025-12-31 | 28.79 | $27.95 | 1.5M |
| 2025-12-30 | 28.92 | $28.25 | 1.8M |
| 2025-12-29 | 29.01 | $28.44 | 1.8M |
| 2025-12-26 | 29.08 | $28.59 | 850900 |
| 2025-12-24 | 29.11 | $28.62 | 826100 |
| 2025-12-23 | 29.15 | $28.61 | 2.0M |
| 2025-12-22 | 29.19 | $29.02 | 2.5M |
| 2025-12-19 | 29.14 | $28.85 | 4.6M |
| 2025-12-18 | 29.12 | $28.86 | 2.6M |
| 2025-12-17 | 29.08 | $28.95 | 2.4M |
| 2025-12-16 | 29.02 | $28.91 | 2.4M |
| 2025-12-15 | 28.96 | $29.16 | 1.9M |
| 2025-12-12 | 28.82 | $29.24 | 2.2M |
| 2025-12-11 | 28.65 | $29.26 | 3.1M |
| 2025-12-10 | 28.43 | $29.04 | 5.3M |
| 2025-12-09 | 28.23 | $28.15 | 2.3M |
| 2025-12-08 | 28.17 | $28.30 | 2.1M |
| 2025-12-05 | 28.07 | $28.18 | 2.4M |
| 2025-12-04 | 27.98 | $28.28 | 2.0M |
| 2025-12-03 | 27.85 | $28.17 | 3.9M |
| 2025-12-02 | 27.71 | $27.67 | 3.0M |
| 2025-12-01 | 27.66 | $28.08 | 2.5M |
| 2025-11-28 | 27.50 | $27.72 | 1.7M |
| 2025-11-26 | 27.40 | $28.36 | 2.0M |
| 2025-11-25 | 27.14 | $28.42 | 2.5M |
| 2025-11-24 | 26.83 | $27.54 | 2.4M |
| 2025-11-21 | 26.65 | $27.17 | 2.6M |
| 2025-11-20 | 26.52 | $26.23 | 2.8M |
| 2025-11-19 | 26.56 | $26.37 | 2.5M |
| 2025-11-18 | 26.58 | $25.80 | 5.3M |
| 2025-11-17 | 26.72 | $25.75 | 3.6M |
| 2025-11-14 | 26.89 | $26.93 | 2.3M |
| 2025-11-13 | 26.84 | $26.87 | 3.2M |
| 2025-11-12 | 26.79 | $27.14 | 3.5M |
| 2025-11-11 | 26.68 | $26.90 | 3.7M |
| 2025-11-10 | 26.59 | $27.11 | 2.6M |
| 2025-11-07 | 26.45 | $26.93 | 2.3M |
| 2025-11-06 | 26.32 | $26.42 | 2.6M |
| 2025-11-05 | 26.27 | $26.52 | 4.0M |
| 2025-11-04 | 26.20 | $26.47 | 3.8M |
| 2025-11-03 | 26.12 | $26.92 | 4.7M |
| 2025-10-31 | 25.94 | $26.80 | 6.1M |
| 2025-10-30 | 25.75 | $26.02 | 4.3M |
| 2025-10-29 | 25.69 | $26.35 | 5.3M |
| 2025-10-28 | 25.55 | $26.84 | 9.0M |
| 2025-10-27 | 25.30 | $25.70 | 4.4M |
| 2025-10-24 | 25.24 | $25.54 | 3.1M |
| 2025-10-23 | 25.20 | $24.99 | 3.1M |
| 2025-10-22 | 25.28 | $25.00 | 3.8M |
| 2025-10-21 | 25.37 | $25.57 | 5.4M |
| 2025-10-20 | 25.36 | $25.36 | 5.9M |
| 2025-10-17 | 25.39 | $24.32 | 8.0M |
| 2025-10-16 | 25.65 | $24.07 | 7.6M |
| 2025-10-15 | 26.00 | $26.14 | 5.6M |
| 2025-10-14 | 25.97 | $26.74 | 5.3M |
| 2025-10-13 | 25.81 | $25.71 | 6.6M |
| 2025-10-10 | 25.84 | $24.90 | 5.0M |
| 2025-10-09 | 26.05 | $25.66 | 5.1M |
| 2025-10-08 | 26.13 | $25.64 | 4.9M |
| 2025-10-07 | 26.23 | $26.19 | 5.9M |
| 2025-10-06 | 26.23 | $26.58 | 7.0M |
| 2025-10-03 | 26.14 | $26.41 | 5.5M |
| 2025-10-02 | 26.08 | $25.93 | 4.1M |
| 2025-10-01 | 26.11 | $25.96 | 6.4M |
| 2025-09-30 | 26.13 | $25.74 | 4.7M |
| 2025-09-29 | 26.21 | $25.66 | 5.4M |
| 2025-09-26 | 26.31 | $26.06 | 4.2M |
| 2025-09-25 | 26.35 | $25.80 | 6.5M |
| 2025-09-24 | 26.45 | $26.15 | 6.0M |
| 2025-09-23 | 26.48 | $26.39 | 3.2M |
| 2025-09-22 | 26.47 | $26.09 | 4.8M |
| 2025-09-19 | 26.52 | $26.55 | 14.3M |
| 2025-09-18 | 26.48 | $26.91 | 4.6M |
| 2025-09-17 | 26.36 | $25.82 | 4.0M |
| 2025-09-16 | 26.45 | $25.36 | 4.5M |
| 2025-09-15 | 26.64 | $25.84 | 4.8M |
| 2025-09-12 | 26.76 | $26.06 | 3.5M |
| 2025-09-11 | 26.85 | $26.29 | 3.9M |
| 2025-09-10 | 26.90 | $26.22 | 4.6M |
| 2025-09-09 | 26.98 | $25.96 | 4.2M |
| 2025-09-08 | 27.11 | $26.93 | 4.8M |
| 2025-09-05 | 27.06 | $26.90 | 7.3M |
| 2025-09-04 | 27.00 | $26.77 | 7.4M |
| 2025-09-03 | 26.96 | $26.61 | 7.6M |
| 2025-09-02 | 26.94 | $27.03 | 14.4M |
| 2025-08-29 | 26.82 | $26.77 | 17.3M |
| 2025-08-28 | 26.73 | $27.10 | 3.8M |
| 2025-08-27 | 26.55 | $27.31 | 6.0M |
| 2025-08-26 | 26.30 | $27.01 | 6.9M |
| 2025-08-25 | 26.06 | $26.90 | 3.3M |
| 2025-08-22 | 25.80 | $26.97 | 4.3M |
| 2025-08-21 | 25.49 | $25.32 | 2.0M |
| 2025-08-20 | 25.47 | $25.61 | 1.9M |
| 2025-08-19 | 25.38 | $25.81 | 2.0M |
| 2025-08-18 | 25.23 | $25.77 | 1.8M |
| 2025-08-15 | 25.07 | $25.64 | 2.9M |
| 2025-08-14 | 24.90 | $26.14 | 2.3M |
| 2025-08-13 | 24.60 | $26.13 | 3.1M |
| 2025-08-12 | 24.25 | $25.24 | 1.8M |
| 2025-08-11 | 24.04 | $24.28 | 1.8M |
| 2025-08-08 | 23.99 | $24.07 | 2.3M |
| 2025-08-07 | 23.97 | $23.65 | 2.5M |
| 2025-08-06 | 24.05 | $23.87 | 1.6M |
| 2025-08-05 | 24.09 | $24.17 | 2.0M |
| 2025-08-04 | 24.07 | $23.88 | 2.3M |
| 2025-08-01 | 24.11 | $23.26 | 2.0M |
| 2025-07-31 | 24.29 | $23.80 | 2.1M |
| 2025-07-30 | 24.38 | $23.88 | 1.9M |
| 2025-07-29 | 24.47 | $24.35 | 3.7M |
| 2025-07-28 | 24.48 | $24.56 | 3.0M |
| 2025-07-25 | 24.44 | $24.82 | 5.9M |
| 2025-07-24 | 24.34 | $23.35 | 3.2M |
| 2025-07-23 | 24.53 | $24.38 | 3.2M |
| 2025-07-22 | 24.53 | $24.38 | 2.8M |
| 2025-07-21 | 24.53 | $24.21 | 1.7M |
| 2025-07-18 | 24.57 | $24.35 | 2.0M |
| 2025-07-17 | 24.58 | $24.35 | 2.4M |
| 2025-07-16 | 24.59 | $23.88 | 2.3M |
| 2025-07-15 | 24.70 | $23.83 | 2.1M |
| 2025-07-14 | 24.83 | $24.93 | 2.0M |
| 2025-07-11 | 24.75 | $24.75 | 3.6M |
| 2025-07-10 | 24.70 | $25.18 | 1.5M |
| 2025-07-09 | 24.54 | $25.07 | 2.0M |
| 2025-07-08 | 24.38 | $25.14 | 2.7M |
| 2025-07-07 | 24.17 | $25.09 | 3.0M |
| 2025-07-03 | 23.94 | $25.55 | 2.2M |
| 2025-07-02 | 23.57 | $25.07 | 3.3M |
| 2025-07-01 | 23.25 | $24.47 | 4.7M |
| 2025-06-30 | 23.00 | $23.38 | 2.4M |
| 2025-06-27 | 22.94 | $23.33 | 2.4M |
| 2025-06-26 | 22.88 | $23.54 | 2.0M |
| 2025-06-25 | 22.77 | $22.92 | 1.7M |
| 2025-06-24 | 22.78 | $23.06 | 2.0M |
| 2025-06-23 | 22.76 | $22.91 | 1.8M |
| 2025-06-20 | 22.77 | $22.45 | 3.1M |
| 2025-06-18 | 22.88 | $22.29 | 3.3M |
| 2025-06-17 | 23.04 | $21.99 | 1.6M |
| 2025-06-16 | 23.30 | $22.59 | 2.0M |
| 2025-06-13 | 23.47 | $22.60 | 2.6M |
| 2025-06-12 | 23.67 | $23.38 | 2.1M |
| 2025-06-11 | 23.73 | $23.66 | 2.3M |
| 2025-06-10 | 23.75 | $24.08 | 2.4M |
| 2025-06-09 | 23.68 | $24.01 | 1.7M |
| 2025-06-06 | 23.61 | $23.92 | 1.7M |
| 2025-06-05 | 23.55 | $22.99 | 1.9M |
| 2025-06-04 | 23.68 | $23.06 | 1.5M |
| 2025-06-03 | 23.82 | $23.44 | 2.1M |
| 2025-06-02 | 23.90 | $23.03 | 1.8M |
| 2025-05-30 | 24.07 | $23.38 | 2.2M |
| 2025-05-29 | 24.20 | $23.86 | 2.8M |
| 2025-05-28 | 24.25 | $23.64 | 1.6M |
| 2025-05-27 | 24.35 | $24.15 | 1.5M |
| 2025-05-23 | 24.36 | $23.59 | 1.9M |
| 2025-05-22 | 24.49 | $23.66 | 2.2M |
| 2025-05-21 | 24.62 | $23.68 | 1.7M |
| 2025-05-20 | 24.76 | $24.75 | 1.6M |
| 2025-05-19 | 24.70 | $24.89 | 1.3M |
| 2025-05-16 | 24.60 | $25.02 | 1.7M |
| 2025-05-15 | 24.45 | $25.13 | 1.4M |
| 2025-05-14 | 24.25 | $25.17 | 2.0M |
| 2025-05-13 | 24.00 | $25.61 | 1.9M |
| 2025-05-12 | 23.62 | $25.63 | 2.2M |
| 2025-05-09 | 23.18 | $23.93 | 1.6M |
| 2025-05-08 | 23.02 | $24.05 | 2.5M |
| 2025-05-07 | 22.81 | $23.40 | 2.3M |
| 2025-05-06 | 22.71 | $23.25 | 1.9M |
| 2025-05-05 | 22.62 | $23.64 | 2.2M |
| 2025-05-02 | 22.44 | $23.69 | 1.8M |
| 2025-05-01 | 22.22 | $22.99 | 2.3M |
| 2025-04-30 | 22.11 | $22.42 | 1.9M |
| 2025-04-29 | 22.11 | $22.72 | 1.7M |
| 2025-04-28 | 22.05 | $22.62 | 2.1M |
| 2025-04-25 | 22.01 | $22.63 | 3.2M |
| 2025-04-24 | 21.96 | $23.32 | 8.1M |
| 2025-04-23 | 21.77 | $23.52 | 2.4M |
| 2025-04-22 | 21.50 | $22.77 | 1.2M |
| 2025-04-21 | 21.36 | $22.06 | 1.3M |
| 2025-04-17 | 21.35 | $22.18 | 992306 |
| 2025-04-16 | 21.33 | $21.95 | 1.5M |
| 2025-04-15 | 21.35 | $21.92 | 1.2M |
| 2025-04-14 | 21.39 | $21.42 | 1.9M |
| 2025-04-11 | 21.55 | $20.84 | 1.9M |
| 2025-04-10 | 21.87 | $20.71 | 2.0M |
| 2025-04-09 | 22.28 | $22.21 | 4.0M |
| 2025-04-08 | 22.44 | $20.78 | 2.0M |
| 2025-04-07 | 22.93 | $20.98 | 2.7M |
| 2025-04-04 | 23.47 | $20.78 | 2.5M |
| 2025-04-03 | 24.15 | $21.82 | 3.1M |
| 2025-04-02 | 24.71 | $25.12 | 1.0M |
| 2025-04-01 | 24.68 | $24.75 | 1.4M |
| 2025-03-31 | 24.72 | $24.94 | 1.3M |
| 2025-03-28 | 24.73 | $24.73 | 1.1M |
| 2025-03-27 | 24.79 | $25.32 | 975349 |
| 2025-03-26 | 24.74 | $25.63 | 1.4M |
| 2025-03-25 | 24.62 | $25.57 | 902000 |
| 2025-03-24 | 24.49 | $25.67 | 1.1M |
| 2025-03-21 | 24.33 | $24.72 | 3.9M |
| 2025-03-20 | 24.34 | $24.62 | 1.3M |
| 2025-03-19 | 24.39 | $24.97 | 1.1M |
| 2025-03-18 | 24.37 | $24.74 | 1.2M |
| 2025-03-17 | 24.41 | $24.77 | 972828 |
| 2025-03-14 | 24.45 | $24.77 | 1.5M |
| 2025-03-13 | 24.50 | $23.94 | 1.8M |
| 2025-03-12 | 24.74 | $24.04 | 1.4M |
| 2025-03-11 | 25.01 | $23.89 | 2.3M |
| 2025-03-10 | 25.35 | $24.51 | 3.1M |
| 2025-03-07 | 25.62 | $25.04 | 1.6M |
| 2025-03-06 | 25.84 | $24.97 | 1.8M |
| 2025-03-05 | 26.10 | $25.25 | 1.9M |
| 2025-03-04 | 26.35 | $25.33 | 2.9M |
| 2025-03-03 | 26.63 | $26.38 | 1.3M |
| 2025-02-28 | 26.73 | $26.73 | 1.6M |
| 2025-02-27 | 26.78 | $26.67 | 1.7M |
| 2025-02-26 | 26.86 | $26.53 | 2.3M |
| 2025-02-25 | 26.97 | $26.60 | 1.9M |
| 2025-02-24 | 27.09 | $26.33 | 1.6M |
| 2025-02-21 | 27.29 | $26.51 | 1.0M |
| 2025-02-20 | 27.49 | $27.04 | 1.1M |
| 2025-02-19 | 27.61 | $27.54 | 887311 |
| 2025-02-18 | 27.64 | $27.83 | 903435 |
| 2025-02-14 | 27.62 | $27.41 | 969624 |
| 2025-02-13 | 27.68 | $27.47 | 922000 |
| 2025-02-12 | 27.74 | $27.22 | 1.0M |
| 2025-02-11 | 27.87 | $27.99 | 1.2M |
| 2025-02-10 | 27.85 | $27.39 | 1.4M |
| 2025-02-07 | 27.95 | $27.79 | 1.1M |
| 2025-02-06 | 27.99 | $28.53 | 1.3M |
| 2025-02-05 | 27.88 | $28.42 | 1.3M |
| 2025-02-04 | 27.78 | $28.04 | 1.2M |
| 2025-02-03 | 27.74 | $27.34 | 1.8M |
| 2025-01-31 | 27.84 | $27.90 | 1.1M |
| 2025-01-30 | 27.84 | $28.03 | 1.1M |
| 2025-01-29 | 27.82 | $27.63 | 1.3M |
| 2025-01-28 | 27.88 | $27.95 | 1.1M |
| 2025-01-27 | 27.87 | $28.13 | 1.9M |
| 2025-01-24 | 27.83 | $27.96 | 1.9M |
| 2025-01-23 | 27.83 | $28.15 | 2.2M |
| 2025-01-22 | 27.78 | $28.77 | 1.4M |
| 2025-01-21 | 27.59 | $28.84 | 2.1M |
| 2025-01-17 | 27.36 | $28.58 | 1.3M |
| 2025-01-16 | 27.15 | $28.14 | 1.2M |
| 2025-01-15 | 27.00 | $28.43 | 2.3M |
| 2025-01-14 | 26.77 | $27.89 | 1.5M |
| 2025-01-13 | 26.63 | $26.66 | 1.4M |
| 2025-01-10 | 26.72 | $26.25 | 1.2M |
| 2025-01-08 | 26.92 | $27.16 | 1.1M |
| 2025-01-07 | 26.96 | $27.20 | 1.6M |
| 2025-01-06 | 27.01 | $27.41 | 1.6M |
| 2025-01-03 | 27.03 | $27.11 | 829700 |
| 2025-01-02 | 27.12 | $26.86 | 828900 |
| 2024-12-31 | 27.28 | $27.01 | 780600 |
| 2024-12-30 | 27.44 | $26.94 | 1.1M |
| 2024-12-27 | 27.64 | $27.14 | 912700 |
| 2024-12-26 | 27.84 | $27.50 | 1.3M |
| 2024-12-24 | 28.00 | $27.57 | 500323 |
| 2024-12-23 | 28.18 | $27.08 | 1.3M |
| 2024-12-20 | 28.49 | $27.19 | 6.4M |
| 2024-12-19 | 28.83 | $26.40 | 2.1M |
| 2024-12-18 | 29.39 | $26.80 | 2.0M |
| 2024-12-17 | 29.97 | $28.63 | 1.7M |
| 2024-12-16 | 30.25 | $29.74 | 1.4M |
| 2024-12-13 | 30.34 | $29.37 | 1.3M |
| 2024-12-12 | 30.52 | $29.60 | 1.2M |
| 2024-12-11 | 30.68 | $30.00 | 2.1M |
| 2024-12-10 | 30.78 | $29.52 | 822523 |
| 2024-12-09 | 30.99 | $29.85 | 1.2M |
| 2024-12-06 | 31.17 | $30.19 | 918100 |
| 2024-12-05 | 31.30 | $30.15 | 1.2M |
| 2024-12-04 | 31.45 | $30.22 | 1.4M |
| 2024-12-03 | 31.61 | $30.55 | 1.4M |
| 2024-12-02 | 31.72 | $30.87 | 1.4M |
| 2024-11-29 | 31.77 | $31.01 | 664921 |
| 2024-11-27 | 31.79 | $31.62 | 940300 |
| 2024-11-26 | 31.68 | $31.72 | 1.3M |
| 2024-11-25 | 31.53 | $32.01 | 2.3M |
| 2024-11-22 | 31.29 | $31.64 | 1.3M |
| 2024-11-21 | 31.07 | $30.67 | 1.2M |
| 2024-11-20 | 31.02 | $29.98 | 1.1M |
| 2024-11-19 | 31.10 | $30.15 | 1.2M |
| 2024-11-18 | 31.15 | $30.55 | 971200 |
| 2024-11-15 | 31.11 | $30.88 | 939300 |
| 2024-11-14 | 30.99 | $31.12 | 1.1M |
| 2024-11-13 | 30.79 | $30.95 | 1.3M |
| 2024-11-12 | 30.59 | $31.38 | 1.1M |
| 2024-11-11 | 30.25 | $31.50 | 1.5M |
| 2024-11-08 | 29.83 | $30.48 | 1.4M |
| 2024-11-07 | 29.54 | $30.43 | 2.8M |
| 2024-11-06 | 29.22 | $31.69 | 4.6M |
| 2024-11-05 | 28.57 | $28.18 | 1.4M |
| 2024-11-04 | 28.55 | $27.76 | 2.0M |
| 2024-11-01 | 28.61 | $28.37 | 1.4M |
| 2024-10-31 | 28.55 | $28.51 | 1.1M |
| 2024-10-30 | 28.44 | $29.17 | 1.4M |
| 2024-10-29 | 28.17 | $28.64 | 1.0M |
| 2024-10-28 | 27.96 | $28.77 | 1.9M |
| 2024-10-25 | 27.69 | $27.90 | 1.8M |
| 2024-10-24 | 27.55 | $28.27 | 3.3M |
| 2024-10-23 | 27.31 | $27.08 | 2.7M |
| 2024-10-22 | 27.27 | $27.05 | 1.1M |
| 2024-10-21 | 27.23 | $26.63 | 1.9M |
| 2024-10-18 | 27.26 | $27.48 | 1.0M |
| 2024-10-17 | 27.12 | $27.76 | 1.7M |
| 2024-10-16 | 26.89 | $27.69 | 1.7M |
| 2024-10-15 | 26.64 | $27.45 | 1.4M |
| 2024-10-14 | 26.39 | $27.16 | 1.1M |
| 2024-10-11 | 26.16 | $26.90 | 2.1M |
| 2024-10-10 | 25.94 | $25.95 | 1.0M |
| 2024-10-09 | 25.89 | $25.99 | 893600 |
| 2024-10-08 | 25.81 | $25.55 | 1.1M |
| 2024-10-07 | 25.82 | $25.56 | 1.4M |
| 2024-10-04 | 25.82 | $25.67 | 1.4M |
| 2024-10-03 | 25.79 | $25.34 | 1.4M |
| 2024-10-02 | 25.83 | $25.33 | 1.4M |
| 2024-10-01 | 25.87 | $25.28 | 1.8M |
| 2024-09-30 | 25.92 | $26.11 | 1.7M |
| 2024-09-27 | 25.81 | $25.96 | 1.4M |
| 2024-09-26 | 25.70 | $25.97 | 1.6M |
| 2024-09-25 | 25.58 | $25.63 | 2.4M |
| 2024-09-24 | 25.50 | $26.08 | 3.2M |
| 2024-09-23 | 25.31 | $25.74 | 2.3M |
| 2024-09-20 | 25.15 | $25.80 | 4.9M |
| 2024-09-19 | 24.96 | $26.28 | 2.9M |
| 2024-09-18 | 24.63 | $25.23 | 2.4M |
| 2024-09-17 | 24.47 | $24.88 | 1.7M |
| 2024-09-16 | 24.35 | $24.71 | 1.9M |
| 2024-09-13 | 24.26 | $24.37 | 1.7M |
| 2024-09-12 | 24.21 | $23.55 | 2.2M |
| 2024-09-11 | 24.33 | $23.48 | 1.7M |
| 2024-09-10 | 24.49 | $23.88 | 1.6M |
| 2024-09-09 | 24.58 | $24.03 | 1.5M |
| 2024-09-06 | 24.65 | $23.64 | 1.4M |
| 2024-09-05 | 24.82 | $24.25 | 1.1M |
| 2024-09-04 | 24.87 | $24.24 | 1.4M |
| 2024-09-03 | 24.94 | $24.67 | 1.2M |
| 2024-08-30 | 24.93 | $25.18 | 1.5M |
| 2024-08-29 | 24.80 | $25.00 | 2.2M |
| 2024-08-28 | 24.68 | $24.84 | 1.7M |
| 2024-08-27 | 24.58 | $24.73 | 1.8M |
| 2024-08-26 | 24.48 | $25.04 | 1.9M |
| 2024-08-23 | 24.29 | $24.97 | 2.3M |
| 2024-08-22 | 24.09 | $23.68 | 1.6M |
| 2024-08-21 | 24.12 | $23.60 | 1.8M |
| 2024-08-20 | 24.17 | $23.65 | 1.5M |
| 2024-08-19 | 24.22 | $24.26 | 1.0M |
| 2024-08-16 | 24.14 | $23.96 | 1.5M |
| 2024-08-15 | 24.10 | $23.61 | 1.2M |
| 2024-08-14 | 24.14 | $23.33 | 1.4M |
| 2024-08-13 | 24.23 | $23.44 | 1.2M |
| 2024-08-12 | 24.31 | $22.95 | 1.4M |
| 2024-08-09 | 24.50 | $23.16 | 1.4M |
| 2024-08-08 | 24.68 | $23.46 | 997500 |
| 2024-08-07 | 24.81 | $23.09 | 1.1M |
| 2024-08-06 | 25.03 | $23.23 | 1.6M |
| 2024-08-05 | 25.26 | $23.20 | 2.0M |
| 2024-08-02 | 25.51 | $23.87 | 2.5M |
| 2024-08-01 | 25.66 | $24.77 | 2.4M |
| 2024-07-31 | 25.63 | $26.16 | 2.0M |
| 2024-07-30 | 25.29 | $26.26 | 2.6M |
| 2024-07-29 | 24.87 | $26.12 | 3.0M |
| 2024-07-26 | 24.39 | $26.99 | 5.1M |
| 2024-07-25 | 23.65 | $24.19 | 3.8M |
| 2024-07-24 | 23.36 | $23.38 | 2.5M |
| 2024-07-23 | 23.20 | $23.96 | 2.0M |
| 2024-07-22 | 22.87 | $23.74 | 1.7M |
| 2024-07-19 | 22.54 | $23.30 | 2.2M |
| 2024-07-18 | 22.23 | $23.47 | 3.1M |
| 2024-07-17 | 21.84 | $23.70 | 2.2M |
| 2024-07-16 | 21.32 | $23.47 | 2.9M |
| 2024-07-15 | 20.77 | $22.30 | 2.5M |
| 2024-07-12 | 20.37 | $21.44 | 2.0M |
| 2024-07-11 | 20.09 | $21.53 | 3.0M |
| 2024-07-10 | 19.73 | $20.77 | 2.5M |
| 2024-07-09 | 19.48 | $20.16 | 2.6M |
| 2024-07-08 | 19.32 | $19.57 | 1.7M |
| 2024-07-05 | 19.25 | $19.13 | 2.7M |
| 2024-07-03 | 19.26 | $19.56 | 1.5M |
| 2024-07-02 | 19.19 | $19.83 | 1.6M |
| 2024-07-01 | 19.05 | $19.83 | 2.6M |
| 2024-06-28 | 18.88 | $19.89 | 3.1M |
| 2024-06-27 | 18.67 | $19.08 | 956900 |
| 2024-06-26 | 18.60 | $18.82 | 947300 |
| 2024-06-25 | 18.58 | $18.56 | 1.7M |
| 2024-06-24 | 18.61 | $19.01 | 2.1M |
| 2024-06-21 | 18.55 | $18.43 | 2.8M |
| 2024-06-20 | 18.61 | $18.48 | 1.3M |
| 2024-06-18 | 18.66 | $18.64 | 1.1M |
| 2024-06-17 | 18.69 | $18.82 | 1.2M |
| 2024-06-14 | 18.69 | $18.40 | 1.1M |
| 2024-06-13 | 18.78 | $18.64 | 1.5M |
| 2024-06-12 | 18.83 | $19.13 | 3.4M |
| 2024-06-11 | 18.79 | $18.47 | 2.9M |
| 2024-06-10 | 18.88 | $18.76 | 2.3M |
| 2024-06-07 | 18.93 | $18.93 | 2.3M |
| 2024-06-06 | 18.95 | $18.89 | 3.2M |
| 2024-06-05 | 18.99 | $18.66 | 2.0M |
| 2024-06-04 | 19.08 | $18.27 | 1.7M |
| 2024-06-03 | 19.27 | $18.89 | 1.7M |
| 2024-05-31 | 19.35 | $19.28 | 1.7M |
| 2024-05-30 | 19.37 | $18.93 | 1.4M |
| 2024-05-29 | 19.47 | $18.33 | 2.3M |
| 2024-05-28 | 19.71 | $18.77 | 1.8M |
| 2024-05-24 | 19.89 | $18.82 | 1.9M |
| 2024-05-23 | 20.09 | $18.85 | 1.6M |
| 2024-05-22 | 20.32 | $19.67 | 1.1M |
| 2024-05-21 | 20.40 | $20.11 | 1.5M |
| 2024-05-20 | 20.41 | $20.07 | 1.2M |
| 2024-05-17 | 20.42 | $20.42 | 1.6M |
| 2024-05-16 | 20.35 | $20.34 | 1.3M |
| 2024-05-15 | 20.29 | $20.45 | 1.5M |
| 2024-05-14 | 20.19 | $20.40 | 2.0M |
| 2024-05-13 | 20.08 | $20.22 | 1.5M |
| 2024-05-10 | 19.99 | $20.32 | 1.4M |
| 2024-05-09 | 19.86 | $20.06 | 1.4M |
| 2024-05-08 | 19.76 | $20.23 | 1.5M |
| 2024-05-07 | 19.61 | $20.08 | 2.2M |
| 2024-05-06 | 19.47 | $20.37 | 2.1M |
| 2024-05-03 | 19.23 | $20.17 | 3.0M |
| 2024-05-02 | 19.00 | $19.75 | 2.0M |
| 2024-05-01 | 18.82 | $19.53 | 3.1M |
| 2024-04-30 | 18.66 | $18.81 | 2.6M |
| 2024-04-29 | 18.62 | $18.97 | 4.2M |
| 2024-04-26 | 18.55 | $19.12 | 3.7M |
| 2024-04-25 | 18.42 | $19.01 | 3.5M |
| 2024-04-24 | 18.31 | $19.21 | 1.9M |
| 2024-04-23 | 18.13 | $19.08 | 2.1M |
| 2024-04-22 | 17.95 | $18.79 | 2.5M |
| 2024-04-19 | 17.80 | $18.31 | 2.1M |
| 2024-04-18 | 17.74 | $17.74 | 1.6M |
| 2024-04-17 | 17.79 | $17.49 | 1.4M |
| 2024-04-16 | 17.90 | $17.35 | 2.6M |
| 2024-04-15 | 18.05 | $17.58 | 2.4M |
| 2024-04-12 | 18.19 | $17.65 | 2.8M |
| 2024-04-11 | 18.34 | $17.92 | 1.7M |
| 2024-04-10 | 18.45 | $18.05 | 2.6M |
| 2024-04-09 | 18.56 | $19.10 | 1.5M |
| 2024-04-08 | 18.47 | $18.85 | 1.3M |
| 2024-04-05 | 18.41 | $18.36 | 2.0M |
| 2024-04-04 | 18.45 | $18.39 | 2.0M |
| 2024-04-03 | 18.49 | $18.54 | 2.7M |
| 2024-04-02 | 18.50 | $18.52 | 1.8M |
| 2024-04-01 | 18.52 | $18.87 | 2.4M |
| 2024-03-28 | 18.48 | $19.35 | 2.8M |
| 2024-03-27 | 18.33 | $19.10 | 2.9M |
| 2024-03-26 | 18.20 | $18.37 | 1.7M |
| 2024-03-25 | 18.22 | $18.55 | 1.5M |
| 2024-03-22 | 18.20 | $18.28 | 2.2M |
| 2024-03-21 | 18.24 | $18.68 | 2.5M |
| 2024-03-20 | 18.20 | $18.80 | 2.8M |
| 2024-03-19 | 18.14 | $17.93 | 4.6M |
| 2024-03-18 | 18.25 | $18.01 | 3.7M |
| 2024-03-15 | 18.36 | $18.22 | 16.5M |
| 2024-03-14 | 18.46 | $18.46 | 3.6M |
| 2024-03-13 | 18.52 | $19.26 | 3.2M |
| 2024-03-12 | 18.42 | $19.27 | 2.7M |
| 2024-03-11 | 18.31 | $19.53 | 2.1M |
| 2024-03-08 | 18.14 | $19.51 | 2.4M |
| 2024-03-07 | 17.94 | $19.56 | 2.5M |
| 2024-03-06 | 17.71 | $19.49 | 4.7M |
| 2024-03-05 | 17.46 | $18.88 | 4.7M |
| 2024-03-04 | 17.30 | $18.08 | 4.5M |
| 2024-03-01 | 17.30 | $17.87 | 4.8M |
| 2024-02-29 | 17.35 | $18.10 | 4.6M |
| 2024-02-28 | 17.36 | $17.76 | 1.8M |
| 2024-02-27 | 17.46 | $17.91 | 1.8M |
| 2024-02-26 | 17.56 | $17.73 | 2.0M |
| 2024-02-23 | 17.71 | $18.15 | 2.1M |
| 2024-02-22 | 17.82 | $18.10 | 2.2M |
| 2024-02-21 | 17.96 | $18.28 | 3.2M |
| 2024-02-20 | 18.09 | $18.56 | 2.2M |
| 2024-02-16 | 18.20 | $18.50 | 4.0M |
| 2024-02-15 | 18.35 | $19.01 | 7.6M |
| 2024-02-14 | 18.43 | $18.65 | 1.9M |
| 2024-02-13 | 18.61 | $18.49 | 2.7M |
| 2024-02-12 | 18.86 | $19.41 | 1.8M |
| 2024-02-09 | 18.96 | $18.84 | 2.6M |
| 2024-02-08 | 19.22 | $18.78 | 3.3M |
| 2024-02-07 | 19.54 | $18.37 | 2.2M |
| 2024-02-06 | 20.01 | $18.58 | 3.1M |
| 2024-02-05 | 20.52 | $19.07 | 2.1M |
| 2024-02-02 | 21.02 | $19.50 | 3.0M |
| 2024-02-01 | 21.52 | $19.31 | 4.3M |
| 2024-01-31 | 22.15 | $20.16 | 5.5M |
| 2024-01-30 | 22.71 | $21.11 | 3.3M |
| 2024-01-29 | 23.16 | $20.90 | 2.9M |
| 2024-01-26 | 23.73 | $20.41 | 3.9M |
| 2024-01-25 | 24.50 | $20.18 | 15.3M |
| 2024-01-24 | 25.45 | $25.59 | 2.4M |
| 2024-01-23 | 25.40 | $25.11 | 1.1M |
| 2024-01-22 | 25.46 | $25.43 | 1.1M |
| 2024-01-19 | 25.45 | $24.88 | 1.3M |
| 2024-01-18 | 25.55 | $24.59 | 1.1M |
| 2024-01-17 | 25.74 | $24.33 | 1.3M |
| 2024-01-16 | 26.00 | $24.53 | 953400 |
| 2024-01-12 | 26.26 | $24.94 | 1.4M |
| 2024-01-11 | 26.48 | $25.34 | 1.3M |
| 2024-01-10 | 26.64 | $25.67 | 1.1M |
| 2024-01-09 | 26.76 | $25.57 | 1.3M |
| 2024-01-08 | 26.90 | $26.14 | 758640 |
| 2024-01-05 | 26.95 | $25.94 | 2.6M |
| 2024-01-04 | 27.04 | $25.67 | 1.3M |
| 2024-01-03 | 27.20 | $25.65 | 1.4M |
| 2024-01-02 | 27.37 | $26.58 | 1.9M |
| 2023-12-29 | 27.37 | $26.68 | 1.2M |
| 2023-12-28 | 27.34 | $27.11 | 642900 |
| 2023-12-27 | 27.21 | $26.98 | 792122 |
| 2023-12-26 | 27.07 | $26.96 | 818400 |
| 2023-12-22 | 26.91 | $26.64 | 1.5M |
| 2023-12-21 | 26.78 | $26.60 | 931300 |
| 2023-12-20 | 26.63 | $26.31 | 1.9M |
| 2023-12-19 | 26.50 | $26.90 | 1.3M |
| 2023-12-18 | 26.22 | $26.64 | 1.5M |
| 2023-12-15 | 25.93 | $27.18 | 5.6M |
| 2023-12-14 | 25.48 | $27.84 | 3.1M |
| 2023-12-13 | 24.81 | $25.98 | 3.3M |
| 2023-12-12 | 24.42 | $24.48 | 1.2M |
| 2023-12-11 | 24.27 | $24.63 | 1.4M |
| 2023-12-08 | 24.06 | $24.90 | 2.0M |
| 2023-12-07 | 23.75 | $24.37 | 1.0M |
| 2023-12-06 | 23.50 | $24.02 | 1.7M |
| 2023-12-05 | 23.27 | $23.70 | 1.4M |
| 2023-12-04 | 23.08 | $24.26 | 1.7M |
| 2023-12-01 | 22.72 | $23.89 | 2.4M |
| 2023-11-30 | 22.39 | $22.43 | 2.1M |
| 2023-11-29 | 22.30 | $22.33 | 1.5M |
| 2023-11-28 | 22.21 | $21.81 | 838600 |
| 2023-11-27 | 22.22 | $21.72 | 1.0M |
| 2023-11-24 | 22.25 | $21.99 | 528700 |
| 2023-11-22 | 22.21 | $21.88 | 899800 |
| 2023-11-21 | 22.19 | $22.26 | 1.3M |
| 2023-11-20 | 22.08 | $22.54 | 1.8M |
| 2023-11-17 | 21.90 | $22.78 | 727200 |
| 2023-11-16 | 21.62 | $22.49 | 1.1M |
| 2023-11-15 | 21.36 | $22.89 | 1.7M |
| 2023-11-14 | 20.97 | $22.57 | 2.0M |
| 2023-11-13 | 20.58 | $20.66 | 982423 |
| 2023-11-10 | 20.53 | $20.49 | 755226 |
| 2023-11-09 | 20.51 | $20.29 | 1.0M |
| 2023-11-08 | 20.52 | $20.76 | 1.6M |
| 2023-11-07 | 20.43 | $21.17 | 1.1M |
| 2023-11-06 | 20.25 | $21.42 | 1.3M |
| 2023-11-03 | 19.98 | $21.76 | 1.9M |
| 2023-11-02 | 19.59 | $20.84 | 1.3M |
| 2023-11-01 | 19.33 | $19.63 | 1.1M |
| 2023-10-31 | 19.29 | $19.67 | 1.6M |
| 2023-10-30 | 19.24 | $19.58 | 1.1M |
| 2023-10-27 | 19.19 | $19.21 | 1.6M |
| 2023-10-26 | 19.22 | $19.79 | 3.4M |
| 2023-10-25 | 19.13 | $18.59 | 2.6M |
| 2023-10-24 | 19.29 | $18.56 | 2.8M |
| 2023-10-23 | 19.47 | $18.69 | 2.5M |
| 2023-10-20 | 19.67 | $18.85 | 2.2M |
| 2023-10-19 | 19.85 | $19.86 | 2.7M |
| 2023-10-18 | 19.86 | $20.06 | 1.3M |
| 2023-10-17 | 19.83 | $20.63 | 1.6M |
| 2023-10-16 | 19.67 | $20.07 | 1.8M |
| 2023-10-13 | 19.60 | $19.61 | 1.3M |
| 2023-10-12 | 19.62 | $20.05 | 1.1M |
| 2023-10-11 | 19.56 | $20.00 | 916100 |
| 2023-10-10 | 19.49 | $19.77 | 1.5M |
| 2023-10-09 | 19.46 | $19.80 | 800942 |
| 2023-10-06 | 19.43 | $19.87 | 1.4M |
| 2023-10-05 | 19.38 | $19.43 | 1.5M |
| 2023-10-04 | 19.41 | $18.92 | 1.4M |
| 2023-10-03 | 19.56 | $18.91 | 1.3M |
| 2023-10-02 | 19.74 | $19.47 | 1.3M |
| 2023-09-29 | 19.83 | $20.30 | 1.1M |
| 2023-09-28 | 19.76 | $19.63 | 1.1M |
| 2023-09-27 | 19.82 | $19.66 | 1.7M |
| 2023-09-26 | 19.89 | $19.92 | 2.1M |
| 2023-09-25 | 19.91 | $19.73 | 5.4M |
| 2023-09-22 | 19.98 | $19.52 | 850200 |
| 2023-09-21 | 20.11 | $19.67 | 1.6M |
| 2023-09-20 | 20.22 | $19.85 | 2.2M |
| 2023-09-19 | 20.32 | $20.24 | 1.8M |
| 2023-09-18 | 20.36 | $20.44 | 982200 |
| 2023-09-15 | 20.35 | $20.89 | 2.2M |
| 2023-09-14 | 20.26 | $20.83 | 896200 |
| 2023-09-13 | 20.16 | $20.29 | 903100 |
| 2023-09-12 | 20.16 | $20.54 | 727100 |
| 2023-09-11 | 20.11 | $20.27 | 779600 |
| 2023-09-08 | 20.11 | $20.37 | 1.1M |
| 2023-09-07 | 20.09 | $19.78 | 2.3M |
| 2023-09-06 | 20.19 | $20.26 | 1.1M |
| 2023-09-05 | 20.22 | $20.74 | 1.5M |
| 2023-09-01 | 20.14 | $21.15 | 1.1M |
| 2023-08-31 | 19.97 | $20.48 | 1.4M |
| 2023-08-30 | 19.92 | $20.54 | 1.3M |
| 2023-08-29 | 19.84 | $20.61 | 1.3M |
| 2023-08-28 | 19.75 | $20.42 | 1.2M |
| 2023-08-25 | 19.68 | $19.72 | 1.8M |
| 2023-08-24 | 19.75 | $19.74 | 1.9M |
| 2023-08-23 | 19.84 | $19.59 | 1.8M |
| 2023-08-22 | 19.97 | $18.88 | 1.1M |
| 2023-08-21 | 20.28 | $19.43 | 1.3M |
| 2023-08-18 | 20.53 | $19.63 | 1.6M |
| 2023-08-17 | 20.78 | $19.54 | 1.0M |
| 2023-08-16 | 21.08 | $19.58 | 2.9M |
| 2023-08-15 | 21.43 | $19.85 | 2.0M |
| 2023-08-14 | 21.79 | $20.87 | 776803 |
| 2023-08-11 | 21.98 | $21.47 | 613266 |
| 2023-08-10 | 22.07 | $21.59 | 614200 |
| 2023-08-09 | 22.16 | $21.59 | 641300 |
| 2023-08-08 | 22.26 | $22.23 | 1.0M |
| 2023-08-07 | 22.24 | $22.38 | 775744 |
| 2023-08-04 | 22.18 | $22.29 | 1.5M |
| 2023-08-03 | 22.13 | $21.87 | 1.5M |
| 2023-08-02 | 22.16 | $21.84 | 1.3M |
| 2023-08-01 | 22.20 | $22.07 | 1.3M |
| 2023-07-31 | 22.19 | $22.35 | 1.8M |
| 2023-07-28 | 22.13 | $22.24 | 1.6M |
| 2023-07-27 | 22.07 | $21.81 | 1.6M |
| 2023-07-26 | 22.09 | $22.63 | 2.4M |
| 2023-07-25 | 21.95 | $21.77 | 3.2M |
| 2023-07-24 | 21.96 | $22.15 | 2.7M |
| 2023-07-21 | 21.89 | $21.17 | 2.8M |
| 2023-07-20 | 22.01 | $21.93 | 5.6M |
| 2023-07-19 | 22.00 | $23.55 | 2.3M |
| 2023-07-18 | 21.64 | $23.00 | 1.8M |
| 2023-07-17 | 21.33 | $22.05 | 1.8M |
| 2023-07-14 | 21.17 | $21.59 | 1.8M |
| 2023-07-13 | 21.09 | $22.48 | 2.0M |
| 2023-07-12 | 20.81 | $21.57 | 1.9M |
| 2023-07-11 | 20.67 | $21.04 | 1.7M |
| 2023-07-10 | 20.63 | $20.74 | 2.0M |
| 2023-07-07 | 20.64 | $20.74 | 2.9M |
| 2023-07-06 | 20.66 | $19.96 | 1.9M |
| 2023-07-05 | 20.85 | $20.50 | 1.5M |
| 2023-07-03 | 20.95 | $20.88 | 904100 |
| 2023-06-30 | 20.99 | $20.28 | 1.9M |
| 2023-06-29 | 21.17 | $20.31 | 1.6M |
| 2023-06-28 | 21.37 | $20.20 | 1.5M |
| 2023-06-27 | 21.63 | $20.52 | 2.1M |
| 2023-06-26 | 21.86 | $20.53 | 1.6M |
| 2023-06-23 | 22.12 | $20.48 | 2.5M |
| 2023-06-22 | 22.44 | $20.97 | 1.4M |
| 2023-06-21 | 22.70 | $21.74 | 1.1M |
| 2023-06-20 | 22.84 | $22.28 | 1.2M |
| 2023-06-16 | 22.88 | $22.60 | 2.5M |
| 2023-06-15 | 22.85 | $23.02 | 1.2M |
| 2023-06-14 | 22.74 | $22.65 | 1.3M |
| 2023-06-13 | 22.67 | $23.25 | 1.5M |
| 2023-06-12 | 22.46 | $23.01 | 1.4M |
| 2023-06-09 | 22.27 | $22.93 | 1.9M |
| 2023-06-08 | 22.06 | $23.25 | 1.4M |
| 2023-06-07 | 21.75 | $23.71 | 2.6M |
| 2023-06-06 | 21.28 | $23.15 | 2.2M |
| 2023-06-05 | 20.86 | $21.58 | 1.7M |
| 2023-06-02 | 20.70 | $22.07 | 1.7M |
| 2023-06-01 | 20.41 | $20.46 | 1.8M |
| 2023-05-31 | 20.41 | $20.03 | 2.8M |
| 2023-05-30 | 20.51 | $20.70 | 1.9M |
| 2023-05-26 | 20.48 | $21.06 | 1.3M |
| 2023-05-25 | 20.37 | $20.86 | 1.5M |
| 2023-05-24 | 20.29 | $21.08 | 2.7M |
| 2023-05-23 | 20.15 | $21.51 | 2.7M |
| 2023-05-22 | 19.89 | $21.32 | 1.7M |
| 2023-05-19 | 19.64 | $20.49 | 1.6M |
| 2023-05-18 | 19.53 | $21.10 | 1.9M |
| 2023-05-17 | 19.27 | $21.01 | 2.7M |
| 2023-05-16 | 19.00 | $19.76 | 2.1M |
| 2023-05-15 | 18.95 | $20.25 | 4.4M |
| 2023-05-12 | 18.79 | $18.44 | 1.8M |
| 2023-05-11 | 19.00 | $18.45 | 2.1M |
| 2023-05-10 | 19.24 | $19.00 | 1.9M |
| 2023-05-09 | 19.42 | $19.40 | 2.2M |
| 2023-05-08 | 19.54 | $19.34 | 2.0M |
| 2023-05-05 | 19.71 | $20.05 | 3.3M |
| 2023-05-04 | 19.75 | $19.08 | 5.8M |
| 2023-05-03 | 20.01 | $18.94 | 2.8M |
| 2023-05-02 | 20.36 | $19.43 | 3.0M |
| 2023-05-01 | 20.65 | $20.96 | 1.4M |
| 2023-04-28 | 20.68 | $21.36 | 2.3M |
| 2023-04-27 | 20.63 | $21.55 | 2.4M |
| 2023-04-26 | 20.54 | $19.97 | 2.2M |
| 2023-04-25 | 20.78 | $20.08 | 2.8M |
| 2023-04-24 | 21.03 | $21.50 | 1.8M |
| 2023-04-21 | 21.04 | $21.36 | 1.9M |
| 2023-04-20 | 21.07 | $21.96 | 1.4M |
| 2023-04-19 | 20.99 | $22.26 | 1.5M |
| 2023-04-18 | 20.84 | $21.52 | 1.6M |
| 2023-04-17 | 20.83 | $22.37 | 1.3M |
| 2023-04-14 | 20.65 | $21.58 | 1.4M |
| 2023-04-13 | 20.61 | $22.29 | 1.7M |
| 2023-04-12 | 20.42 | $21.99 | 2.0M |
| 2023-04-11 | 20.28 | $22.22 | 2.2M |
| 2023-04-10 | 20.08 | $21.87 | 3.2M |
| 2023-04-06 | 19.92 | $21.76 | 2.7M |
| 2023-04-05 | 19.78 | $20.55 | 2.9M |
| 2023-04-04 | 19.88 | $20.73 | 2.5M |
| 2023-04-03 | 19.98 | $21.03 | 2.0M |
| 2023-03-31 | 20.04 | $21.42 | 2.8M |
| 2023-03-30 | 20.04 | $20.98 | 3.2M |
| 2023-03-29 | 20.15 | $21.00 | 3.1M |
| 2023-03-28 | 20.29 | $20.94 | 1.1M |
| 2023-03-27 | 20.49 | $20.81 | 1.8M |
| 2023-03-24 | 20.75 | $20.52 | 3.0M |
| 2023-03-23 | 21.14 | $20.19 | 2.7M |
| 2023-03-22 | 21.68 | $21.42 | 2.1M |
| 2023-03-21 | 22.06 | $22.66 | 4.5M |
| 2023-03-20 | 22.26 | $21.19 | 4.2M |
| 2023-03-17 | 22.82 | $21.72 | 6.0M |
| 2023-03-16 | 23.37 | $21.94 | 4.0M |
| 2023-03-15 | 23.98 | $21.22 | 3.4M |
| 2023-03-14 | 24.85 | $21.53 | 4.3M |
| 2023-03-13 | 25.81 | $20.54 | 7.1M |
| 2023-03-10 | 27.14 | $23.92 | 4.3M |
| 2023-03-09 | 27.98 | $24.70 | 6.0M |
| 2023-03-08 | 28.80 | $27.36 | 3.1M |
| 2023-03-07 | 29.20 | $27.28 | 3.7M |
| 2023-03-06 | 29.68 | $28.07 | 3.7M |
| 2023-03-03 | 30.07 | $28.70 | 3.8M |
| 2023-03-02 | 30.40 | $29.07 | 4.1M |
| 2023-03-01 | 30.71 | $29.95 | 4.1M |
| 2023-02-28 | 30.87 | $29.73 | 38.0M |
| 2023-02-27 | 31.11 | $30.14 | 2.4M |
| 2023-02-24 | 31.30 | $30.45 | 2.0M |
| 2023-02-23 | 31.46 | $30.51 | 1.1M |
| 2023-02-22 | 31.63 | $30.46 | 1.2M |
| 2023-02-21 | 31.83 | $30.77 | 1.0M |
| 2023-02-17 | 32.00 | $31.59 | 954100 |
| 2023-02-16 | 32.02 | $31.40 | 886600 |
| 2023-02-15 | 32.07 | $32.05 | 749100 |
| 2023-02-14 | 32.00 | $31.71 | 637828 |
| 2023-02-13 | 31.98 | $31.97 | 640819 |
| 2023-02-10 | 31.90 | $31.86 | 564400 |
| 2023-02-09 | 31.82 | $31.88 | 606314 |
| 2023-02-08 | 31.73 | $32.16 | 866000 |
| 2023-02-07 | 31.55 | $32.71 | 990922 |
| 2023-02-06 | 31.23 | $32.94 | 1.3M |
| 2023-02-03 | 30.80 | $32.60 | 1.2M |
| 2023-02-02 | 30.38 | $32.86 | 1.6M |
| 2023-02-01 | 29.83 | $32.00 | 1.6M |
| 2023-01-31 | 29.38 | $30.91 | 1.1M |
| 2023-01-30 | 29.08 | $29.94 | 1.2M |
| 2023-01-27 | 28.94 | $30.05 | 1.1M |
| 2023-01-26 | 28.76 | $29.72 | 1.2M |
| 2023-01-25 | 28.62 | $29.94 | 1.2M |
| 2023-01-24 | 28.42 | $29.35 | 1.1M |
| 2023-01-23 | 28.31 | $28.62 | 1.5M |
| 2023-01-20 | 28.34 | $28.49 | 1.8M |
| 2023-01-19 | 28.41 | $27.60 | 990442 |
| 2023-01-18 | 28.69 | $28.28 | 1.4M |
| 2023-01-17 | 28.87 | $29.03 | 1.2M |
| 2023-01-13 | 28.93 | $29.17 | 1.2M |
| 2023-01-12 | 28.97 | $29.51 | 1.5M |
| 2023-01-11 | 28.96 | $29.18 | 1.6M |
| 2023-01-10 | 29.01 | $29.29 | 2.4M |
| 2023-01-09 | 29.05 | $29.39 | 1.5M |
| 2023-01-06 | 29.09 | $29.52 | 920722 |
| 2023-01-05 | 29.11 | $28.60 | 1.0M |
| 2023-01-04 | 29.33 | $29.10 | 1.0M |
| 2023-01-03 | 29.49 | $29.26 | 1.2M |
| 2022-12-30 | 29.65 | $30.13 | 1.2M |
| 2022-12-29 | 29.65 | $30.05 | 829505 |
| 2022-12-28 | 29.68 | $29.67 | 1.0M |
| 2022-12-27 | 29.80 | $29.47 | 823600 |
| 2022-12-23 | 29.98 | $29.51 | 1.1M |
| 2022-12-22 | 30.19 | $29.80 | 1.8M |
| 2022-12-21 | 30.38 | $30.88 | 1.1M |
| 2022-12-20 | 30.37 | $30.42 | 898016 |
| 2022-12-19 | 30.47 | $29.83 | 1.0M |
| 2022-12-16 | 30.71 | $29.52 | 3.3M |
| 2022-12-15 | 31.06 | $29.86 | 2.0M |
| 2022-12-14 | 31.40 | $30.08 | 1.1M |
| 2022-12-13 | 31.75 | $30.52 | 1.5M |
| 2022-12-12 | 32.07 | $31.02 | 891104 |
| 2022-12-09 | 32.34 | $30.81 | 459246 |
| 2022-12-08 | 32.69 | $31.04 | 672504 |
| 2022-12-07 | 33.06 | $31.29 | 1.2M |
| 2022-12-06 | 33.43 | $31.40 | 770939 |
| 2022-12-05 | 33.83 | $31.70 | 1.0M |
| 2022-12-02 | 34.24 | $33.93 | 680438 |
| 2022-12-01 | 34.24 | $33.75 | 522700 |
| 2022-11-30 | 34.27 | $34.06 | 827200 |
| 2022-11-29 | 34.24 | $33.46 | 528800 |
| 2022-11-28 | 34.32 | $33.37 | 478600 |
| 2022-11-25 | 34.43 | $33.99 | 534900 |
| 2022-11-23 | 34.43 | $33.76 | 709923 |
| 2022-11-22 | 34.47 | $33.92 | 845917 |
| 2022-11-21 | 34.47 | $33.90 | 418600 |
| 2022-11-18 | 34.48 | $33.93 | 710000 |
| 2022-11-17 | 34.47 | $33.50 | 568344 |
| 2022-11-16 | 34.55 | $33.68 | 1.1M |
| 2022-11-15 | 34.59 | $34.31 | 1.1M |
| 2022-11-14 | 34.50 | $34.43 | 561116 |
| 2022-11-11 | 34.37 | $34.89 | 631849 |
| 2022-11-10 | 34.11 | $35.17 | 722943 |
| 2022-11-09 | 33.73 | $33.63 | 572821 |
| 2022-11-08 | 33.62 | $33.89 | 602340 |
| 2022-11-07 | 33.43 | $33.88 | 792926 |
| 2022-11-04 | 33.20 | $34.09 | 934511 |
| 2022-11-03 | 32.89 | $33.40 | 1.1M |
| 2022-11-02 | 32.66 | $33.16 | 1.2M |
| 2022-11-01 | 32.44 | $33.81 | 1.0M |
| 2022-10-31 | 32.05 | $33.47 | 1.2M |
| 2022-10-28 | 31.65 | $33.56 | 1.2M |
| 2022-10-27 | 31.18 | $32.38 | 861100 |
| 2022-10-26 | 30.87 | $32.06 | 1.7M |
| 2022-10-25 | 30.58 | $31.43 | 879248 |
| 2022-10-24 | 30.37 | $31.11 | 745200 |
| 2022-10-21 | 30.19 | $31.16 | 1.2M |
| 2022-10-20 | 29.98 | $30.32 | 1.3M |
| 2022-10-19 | 29.90 | $29.88 | 1.2M |
| 2022-10-18 | 29.91 | $30.63 | 1.1M |
| 2022-10-17 | 29.77 | $30.57 | 1.2M |
| 2022-10-14 | 29.61 | $29.79 | 1.1M |
| 2022-10-13 | 29.59 | $30.37 | 1.6M |
| 2022-10-12 | 29.45 | $29.26 | 1.4M |
| 2022-10-11 | 29.52 | $29.62 | 1.6M |
| 2022-10-10 | 29.53 | $29.25 | 788847 |
| 2022-10-07 | 29.62 | $29.10 | 670618 |
| 2022-10-06 | 29.75 | $30.17 | 923200 |
| 2022-10-05 | 29.68 | $30.34 | 967330 |
| 2022-10-04 | 29.57 | $30.49 | 905549 |
| 2022-10-03 | 29.41 | $29.32 | 1.9M |
| 2022-09-30 | 29.47 | $28.89 | 999239 |
| 2022-09-29 | 29.64 | $28.97 | 877900 |
| 2022-09-28 | 29.82 | $29.34 | 985900 |
| 2022-09-27 | 29.94 | $29.25 | 724346 |
| 2022-09-26 | 30.11 | $29.59 | 2.6M |
| 2022-09-23 | 30.24 | $29.77 | 732500 |
| 2022-09-22 | 30.35 | $30.08 | 639500 |
| 2022-09-21 | 30.41 | $30.79 | 1.3M |
| 2022-09-20 | 30.33 | $30.74 | 411600 |
| 2022-09-19 | 30.25 | $30.66 | 406152 |
| 2022-09-16 | 30.17 | $30.11 | 1.4M |
| 2022-09-15 | 30.20 | $30.73 | 961618 |
| 2022-09-14 | 30.10 | $29.79 | 477900 |
| 2022-09-13 | 30.19 | $29.72 | 570921 |
| 2022-09-12 | 30.30 | $30.76 | 607100 |
| 2022-09-09 | 30.22 | $30.82 | 586700 |
| 2022-09-08 | 30.11 | $30.31 | 708300 |
| 2022-09-07 | 30.09 | $29.20 | 618348 |
| 2022-09-06 | 30.30 | $28.73 | 892200 |
| 2022-09-02 | 30.65 | $29.41 | 828307 |
| 2022-09-01 | 30.91 | $29.93 | 580143 |
| 2022-08-31 | 31.10 | $29.95 | 560400 |
| 2022-08-30 | 31.31 | $30.36 | 662033 |
| 2022-08-29 | 31.48 | $30.04 | 720048 |
| 2022-08-26 | 31.73 | $30.93 | 617400 |
| 2022-08-25 | 31.83 | $31.56 | 762520 |
| 2022-08-24 | 31.81 | $31.05 | 359907 |
| 2022-08-23 | 31.90 | $30.92 | 376115 |
| 2022-08-22 | 32.02 | $31.16 | 603700 |
| 2022-08-19 | 32.10 | $32.09 | 616344 |
| 2022-08-18 | 31.99 | $32.32 | 460100 |
| 2022-08-17 | 31.82 | $32.44 | 569300 |
| 2022-08-16 | 31.59 | $32.76 | 451000 |
| 2022-08-15 | 31.24 | $32.29 | 580112 |
| 2022-08-12 | 30.94 | $32.13 | 422026 |
| 2022-08-11 | 30.62 | $31.65 | 473144 |
| 2022-08-10 | 30.34 | $31.02 | 717200 |
| 2022-08-09 | 30.15 | $30.62 | 551000 |
| 2022-08-08 | 30.02 | $30.40 | 496900 |
| 2022-08-05 | 29.90 | $30.15 | 542400 |
| 2022-08-04 | 29.82 | $29.53 | 714829 |
| 2022-08-03 | 29.85 | $29.91 | 875939 |
| 2022-08-02 | 29.81 | $29.51 | 622000 |
| 2022-08-01 | 29.85 | $30.30 | 892044 |
| 2022-07-29 | 29.72 | $30.17 | 779229 |
| 2022-07-28 | 29.60 | $29.89 | 655200 |
| 2022-07-27 | 29.51 | $29.92 | 900600 |
| 2022-07-26 | 29.41 | $29.18 | 822400 |
| 2022-07-25 | 29.44 | $29.24 | 1.3M |
| 2022-07-22 | 29.46 | $29.33 | 1.0M |
| 2022-07-21 | 29.47 | $29.94 | 813395 |
| 2022-07-20 | 29.35 | $30.31 | 982700 |
| 2022-07-19 | 29.13 | $30.07 | 849800 |
| 2022-07-18 | 28.93 | $28.99 | 608300 |
| 2022-07-15 | 28.93 | $29.19 | 888500 |
| 2022-07-14 | 28.88 | $28.45 | 752935 |
| 2022-07-13 | 28.97 | $28.48 | 457300 |
| 2022-07-12 | 29.08 | $29.27 | 549131 |
| 2022-07-11 | 29.04 | $29.14 | 526700 |
| 2022-07-08 | 29.02 | $29.53 | 582205 |
| 2022-07-07 | 28.91 | $29.52 | 545441 |
| 2022-07-06 | 28.79 | $29.28 | 693500 |
| 2022-07-05 | 28.70 | $29.20 | 1.1M |
| 2022-07-01 | 28.62 | $29.82 | 3.2M |
| 2022-06-30 | 28.39 | $28.65 | 1.8M |
| 2022-06-29 | 28.37 | $28.80 | 1.3M |
| 2022-06-28 | 28.32 | $28.80 | 739400 |
| 2022-06-27 | 28.27 | $28.67 | 791638 |
| 2022-06-24 | 28.23 | $29.19 | 1.1M |
| 2022-06-23 | 28.09 | $27.61 | 574500 |
| 2022-06-22 | 28.25 | $28.27 | 599709 |
| 2022-06-21 | 28.31 | $28.06 | 728042 |
| 2022-06-17 | 28.43 | $27.62 | 1.2M |
| 2022-06-16 | 28.65 | $27.30 | 840200 |
| 2022-06-15 | 28.99 | $28.42 | 829900 |
| 2022-06-14 | 29.14 | $28.42 | 687300 |
| 2022-06-13 | 29.32 | $27.90 | 875300 |
| 2022-06-10 | 29.64 | $28.39 | 711336 |
| 2022-06-09 | 29.91 | $29.06 | 864114 |
| 2022-06-08 | 30.08 | $30.32 | 620410 |
| 2022-06-07 | 30.01 | $31.27 | 943000 |
| 2022-06-06 | 29.73 | $30.82 | 1.1M |
| 2022-06-03 | 29.50 | $30.28 | 1.0M |
| 2022-06-02 | 29.34 | $30.63 | 1.7M |
| 2022-06-01 | 29.09 | $29.85 | 947100 |
| 2022-05-31 | 28.96 | $30.15 | 659828 |
| 2022-05-27 | 28.76 | $30.35 | 1.0M |
| 2022-05-26 | 28.47 | $29.47 | 728610 |
| 2022-05-25 | 28.34 | $28.97 | 802800 |
| 2022-05-24 | 28.29 | $28.52 | 922500 |
| 2022-05-23 | 28.33 | $29.21 | 979600 |
| 2022-05-20 | 28.23 | $28.78 | 660100 |
| 2022-05-19 | 28.22 | $28.30 | 1.0M |
| 2022-05-18 | 28.31 | $29.00 | 712726 |
| 2022-05-17 | 28.27 | $29.23 | 569300 |
| 2022-05-16 | 28.19 | $28.12 | 456638 |
| 2022-05-13 | 28.33 | $28.46 | 545040 |
| 2022-05-12 | 28.43 | $28.44 | 644724 |
| 2022-05-11 | 28.56 | $27.94 | 649221 |
| 2022-05-10 | 28.81 | $28.58 | 581300 |
| 2022-05-09 | 28.98 | $28.86 | 707721 |
| 2022-05-06 | 29.13 | $28.90 | 956607 |
| 2022-05-05 | 29.29 | $29.79 | 1.1M |
| 2022-05-04 | 29.30 | $30.41 | 1.0M |
| 2022-05-03 | 29.19 | $29.54 | 919849 |
| 2022-05-02 | 29.25 | $28.99 | 1.1M |
| 2022-04-29 | 29.44 | $28.08 | 908758 |
| 2022-04-28 | 29.86 | $29.45 | 1.2M |
| 2022-04-27 | 30.07 | $29.69 | 761800 |
| 2022-04-26 | 30.26 | $29.96 | 815900 |
| 2022-04-25 | 30.43 | $31.15 | 1.0M |
| 2022-04-22 | 30.39 | $31.37 | 1.2M |
| 2022-04-21 | 30.30 | $31.39 | 918300 |
| 2022-04-20 | 30.19 | $31.27 | 692400 |
| 2022-04-19 | 30.10 | $31.32 | 676600 |
| 2022-04-18 | 29.99 | $30.20 | 537100 |
| 2022-04-14 | 30.11 | $30.18 | 401918 |
| 2022-04-13 | 30.26 | $30.47 | 516900 |
| 2022-04-12 | 30.39 | $29.82 | 706400 |
| 2022-04-11 | 30.67 | $30.19 | 707200 |
| 2022-04-08 | 30.94 | $30.18 | 695300 |
| 2022-04-07 | 31.25 | $30.01 | 904600 |
| 2022-04-06 | 31.66 | $30.50 | 1.4M |
| 2022-04-05 | 32.04 | $30.73 | 1.2M |
| 2022-04-04 | 32.44 | $31.16 | 1.4M |
| 2022-04-01 | 32.82 | $31.11 | 2.2M |
| 2022-03-31 | 33.27 | $32.27 | 1.2M |
| 2022-03-30 | 33.55 | $33.06 | 1.0M |
| 2022-03-29 | 33.72 | $34.35 | 1.1M |
| 2022-03-28 | 33.65 | $33.47 | 1.1M |
| 2022-03-25 | 33.75 | $34.07 | 766900 |
| 2022-03-24 | 33.74 | $33.23 | 597815 |
| 2022-03-23 | 33.91 | $32.78 | 675914 |
| 2022-03-22 | 34.21 | $34.40 | 779335 |
| 2022-03-21 | 34.22 | $33.71 | 540143 |
| 2022-03-18 | 34.38 | $33.83 | 1.6M |
| 2022-03-17 | 34.54 | $34.34 | 649239 |
| 2022-03-16 | 34.62 | $34.78 | 770604 |
| 2022-03-15 | 34.62 | $34.17 | 745000 |
| 2022-03-14 | 34.75 | $34.12 | 858410 |
| 2022-03-11 | 34.92 | $35.26 | 779910 |
| 2022-03-10 | 34.87 | $34.57 | 618601 |
| 2022-03-09 | 34.96 | $34.59 | 817142 |
| 2022-03-08 | 35.07 | $33.89 | 1.3M |
| 2022-03-07 | 35.34 | $33.06 | 922300 |
| 2022-03-04 | 35.83 | $34.50 | 531226 |
| 2022-03-03 | 36.09 | $35.89 | 503800 |
| 2022-03-02 | 36.10 | $36.23 | 936012 |
| 2022-03-01 | 36.04 | $34.37 | 1.1M |
| 2022-02-28 | 36.36 | $36.63 | 966802 |
| 2022-02-25 | 36.25 | $36.97 | 1.1M |
| 2022-02-24 | 36.05 | $34.85 | 1.1M |
| 2022-02-23 | 36.26 | $35.67 | 677015 |
| 2022-02-22 | 36.34 | $36.34 | 950000 |
| 2022-02-18 | 36.28 | $36.30 | 647239 |
| 2022-02-17 | 36.21 | $35.97 | 704104 |
| 2022-02-16 | 36.21 | $37.13 | 946100 |
| 2022-02-15 | 35.95 | $36.75 | 930607 |
| 2022-02-14 | 35.73 | $35.68 | 1.1M |
| 2022-02-11 | 35.70 | $35.93 | 806700 |
| 2022-02-10 | 35.61 | $35.83 | 520300 |
| 2022-02-09 | 35.52 | $35.78 | 789714 |
| 2022-02-08 | 35.42 | $36.06 | 889700 |
| 2022-02-07 | 35.26 | $35.37 | 433411 |
| 2022-02-04 | 35.20 | $35.29 | 535319 |
| 2022-02-03 | 35.16 | $34.43 | 609008 |
| 2022-02-02 | 35.29 | $34.59 | 1.1M |
| 2022-02-01 | 35.40 | $34.82 | 771200 |
| 2022-01-31 | 35.48 | $34.77 | 934400 |
| 2022-01-28 | 35.58 | $34.53 | 807500 |
| 2022-01-27 | 35.75 | $34.44 | 883800 |
| 2022-01-26 | 35.96 | $35.65 | 922710 |
| 2022-01-25 | 35.94 | $36.07 | 812500 |
| 2022-01-24 | 35.82 | $35.46 | 823934 |
| 2022-01-21 | 35.82 | $35.03 | 1.2M |
| 2022-01-20 | 35.90 | $34.90 | 1.0M |
| 2022-01-19 | 36.01 | $35.09 | 583300 |
| 2022-01-18 | 36.09 | $36.29 | 622300 |
| 2022-01-14 | 35.93 | $36.95 | 768206 |
| 2022-01-13 | 35.61 | $36.83 | 887500 |
| 2022-01-12 | 35.24 | $36.96 | 876200 |
| 2022-01-11 | 34.79 | $36.73 | 623800 |
| 2022-01-10 | 34.31 | $36.70 | 1.5M |
| 2022-01-07 | 33.76 | $36.05 | 1.1M |
| 2022-01-06 | 33.25 | $35.52 | 942500 |
| 2022-01-05 | 32.77 | $33.71 | 794900 |
| 2022-01-04 | 32.60 | $33.76 | 724000 |
| 2022-01-03 | 32.40 | $33.41 | 657041 |
| 2021-12-31 | 32.23 | $32.72 | 287302 |
| 2021-12-30 | 32.19 | $32.95 | 470100 |
| 2021-12-29 | 32.10 | $32.77 | 299800 |
| 2021-12-28 | 32.03 | $32.90 | 292205 |
| 2021-12-27 | 31.93 | $32.78 | 373300 |
| 2021-12-23 | 31.84 | $32.34 | 407517 |
| 2021-12-22 | 31.84 | $32.06 | 521543 |
| 2021-12-21 | 31.90 | $31.83 | 891941 |
| 2021-12-20 | 32.03 | $30.88 | 1.2M |
| 2021-12-17 | 32.38 | $31.29 | 3.8M |
| 2021-12-16 | 32.70 | $32.65 | 1.0M |
| 2021-12-15 | 32.79 | $32.96 | 1.2M |
| 2021-12-14 | 32.84 | $33.02 | 553900 |
| 2021-12-13 | 32.89 | $32.78 | 869824 |
| 2021-12-10 | 33.00 | $33.28 | 529800 |
| 2021-12-09 | 33.03 | $33.19 | 356300 |
| 2021-12-08 | 33.08 | $33.53 | 515200 |
| 2021-12-07 | 33.08 | $33.42 | 576500 |
| 2021-12-06 | 33.10 | $33.79 | 758636 |
| 2021-12-03 | 33.06 | $32.54 | 1.0M |
| 2021-12-02 | 33.27 | $33.16 | 881600 |
| 2021-12-01 | 33.40 | $32.27 | 864000 |
| 2021-11-30 | 33.74 | $32.86 | 1.1M |
| 2021-11-29 | 34.01 | $33.00 | 766100 |
| 2021-11-26 | 34.30 | $32.69 | 598900 |
| 2021-11-24 | 34.70 | $34.38 | 406145 |
| 2021-11-23 | 34.82 | $34.47 | 559000 |
| 2021-11-22 | 34.94 | $33.97 | 594600 |
| 2021-11-19 | 35.18 | $34.04 | 927115 |
| 2021-11-18 | 35.45 | $34.46 | 1.2M |
| 2021-11-17 | 35.68 | $35.03 | 568146 |
| 2021-11-16 | 35.82 | $35.68 | 622819 |
| 2021-11-15 | 35.85 | $36.01 | 572614 |
| 2021-11-12 | 35.82 | $36.00 | 476100 |
| 2021-11-11 | 35.78 | $36.23 | 332721 |
| 2021-11-10 | 35.69 | $36.42 | 394444 |
| 2021-11-09 | 35.54 | $36.25 | 518405 |
| 2021-11-08 | 35.41 | $36.43 | 404200 |
| 2021-11-05 | 35.22 | $36.54 | 443035 |
| 2021-11-04 | 34.97 | $35.61 | 433634 |
| 2021-11-03 | 34.88 | $36.31 | 737200 |
| 2021-11-02 | 34.64 | $34.63 | 468924 |
| 2021-11-01 | 34.71 | $34.99 | 644300 |
| 2021-10-29 | 34.73 | $34.13 | 1.2M |
| 2021-10-28 | 34.93 | $34.13 | 455600 |
| 2021-10-27 | 35.16 | $33.92 | 731900 |
| 2021-10-26 | 35.49 | $34.86 | 449200 |
| 2021-10-25 | 35.66 | $35.36 | 429300 |
| 2021-10-22 | 35.76 | $35.42 | 877752 |
| 2021-10-21 | 35.87 | $35.05 | 812505 |
| 2021-10-20 | 36.08 | $35.50 | 1.1M |
| 2021-10-19 | 36.22 | $35.05 | 1.0M |
| 2021-10-18 | 36.48 | $35.04 | 1.2M |
| 2021-10-15 | 36.79 | $34.80 | 1.4M |
| 2021-10-14 | 37.19 | $34.28 | 1.3M |
| 2021-10-13 | 37.77 | $34.42 | 3.0M |
| 2021-10-12 | 38.41 | $33.68 | 4.0M |
| 2021-10-11 | 39.30 | $39.57 | 277816 |
| 2021-10-08 | 39.09 | $40.37 | 278800 |
| 2021-10-07 | 38.67 | $40.38 | 562900 |
| 2021-10-06 | 38.17 | $39.06 | 469100 |
| 2021-10-05 | 37.86 | $39.07 | 534000 |
| 2021-10-04 | 37.49 | $38.98 | 497400 |
| 2021-10-01 | 37.08 | $38.90 | 724029 |
| 2021-09-30 | 36.61 | $37.99 | 3.1M |
| 2021-09-29 | 36.26 | $38.64 | 681539 |
| 2021-09-28 | 35.72 | $38.23 | 601833 |
| 2021-09-27 | 35.17 | $38.31 | 576200 |
| 2021-09-24 | 34.51 | $37.08 | 433800 |
| 2021-09-23 | 34.02 | $35.93 | 537700 |
| 2021-09-22 | 33.69 | $34.25 | 867500 |
| 2021-09-21 | 33.66 | $33.70 | 391200 |
| 2021-09-20 | 33.75 | $33.28 | 443100 |
| 2021-09-17 | 33.95 | $34.16 | 1.4M |
| 2021-09-16 | 34.00 | $33.22 | 239847 |
| 2021-09-15 | 34.26 | $33.38 | 280600 |
| 2021-09-14 | 34.54 | $33.11 | 233218 |
| 2021-09-13 | 34.92 | $34.15 | 317046 |
| 2021-09-10 | 35.14 | $33.66 | 181700 |
| 2021-09-09 | 35.51 | $34.82 | 286634 |
| 2021-09-08 | 35.69 | $34.75 | 238526 |
| 2021-09-07 | 35.91 | $35.13 | 204435 |
| 2021-09-03 | 36.10 | $35.59 | 315536 |
| 2021-09-02 | 36.22 | $35.87 | 234400 |
| 2021-09-01 | 36.30 | $36.10 | 211200 |
| 2021-08-31 | 36.34 | $36.36 | 217514 |
| 2021-08-30 | 36.33 | $36.12 | 186300 |
| 2021-08-27 | 36.38 | $36.91 | 356400 |
| 2021-08-26 | 36.26 | $35.79 | 192800 |
| 2021-08-25 | 36.36 | $36.24 | 247812 |
| 2021-08-24 | 36.39 | $36.56 | 153900 |
| 2021-08-23 | 36.35 | $36.70 | 147900 |
| 2021-08-20 | 36.27 | $36.52 | 266500 |
| 2021-08-19 | 36.22 | $35.82 | 299600 |
| 2021-08-18 | 36.31 | $36.11 | 190842 |
| 2021-08-17 | 36.36 | $36.70 | 183643 |
| 2021-08-16 | 36.28 | $37.42 | 374300 |
| 2021-08-13 | 36.04 | $37.21 | 219436 |
| 2021-08-12 | 35.81 | $37.15 | 229200 |
| 2021-08-11 | 35.56 | $37.43 | 233600 |
| 2021-08-10 | 35.21 | $37.18 | 414100 |
| 2021-08-09 | 34.86 | $36.41 | 267811 |
| 2021-08-06 | 34.62 | $36.69 | 293039 |
| 2021-08-05 | 34.28 | $35.61 | 207500 |
| 2021-08-04 | 34.13 | $34.93 | 221725 |
| 2021-08-03 | 34.10 | $35.47 | 335300 |
| 2021-08-02 | 33.96 | $35.04 | 376348 |
| 2021-07-30 | 33.89 | $34.94 | 303032 |
| 2021-07-29 | 33.85 | $34.79 | 269700 |
| 2021-07-28 | 33.84 | $34.83 | 180700 |
| 2021-07-27 | 33.83 | $34.61 | 161700 |
| 2021-07-26 | 33.87 | $34.86 | 217019 |
| 2021-07-23 | 33.88 | $34.54 | 260200 |
| 2021-07-22 | 33.97 | $33.83 | 290700 |
| 2021-07-21 | 34.24 | $34.94 | 241118 |
| 2021-07-20 | 34.33 | $34.47 | 440302 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
33.01
2026-07-17
Close Price
$33.24
Vol: 3.2M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
17.24
Average
27.06
Maximum
40.33
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 33.01 | $33.24 | 3.2M |
| 2026-07-16 | 32.81 | $33.61 | 3.5M |
| 2026-07-15 | 32.44 | $32.57 | 3.4M |
| 2026-07-14 | 32.31 | $32.25 | 2.1M |
| 2026-07-13 | 32.24 | $31.98 | 2.0M |
| 2026-07-10 | 32.24 | $32.05 | 1.7M |
| 2026-07-09 | 32.21 | $31.82 | 2.5M |
| 2026-07-08 | 32.24 | $31.27 | 2.6M |
| 2026-07-07 | 32.43 | $32.12 | 2.3M |
| 2026-07-06 | 32.39 | $32.24 | 2.6M |
| 2026-07-02 | 32.29 | $31.72 | 3.4M |
| 2026-07-01 | 32.32 | $32.51 | 3.1M |
| 2026-06-30 | 32.09 | $32.05 | 2.5M |
| 2026-06-29 | 31.95 | $31.99 | 2.6M |
| 2026-06-26 | 31.78 | $32.15 | 5.4M |
| 2026-06-25 | 31.52 | $32.07 | 2.9M |
| 2026-06-24 | 31.21 | $31.53 | 2.4M |
| 2026-06-23 | 31.00 | $31.27 | 2.4M |
| 2026-06-22 | 30.81 | $30.87 | 2.7M |
| 2026-06-18 | 30.71 | $30.55 | 6.0M |
| 2026-06-17 | 30.67 | $30.05 | 3.7M |
| 2026-06-16 | 30.78 | $30.88 | 2.5M |
| 2026-06-15 | 30.65 | $30.95 | 3.6M |
| 2026-06-12 | 30.45 | $31.31 | 2.7M |
| 2026-06-11 | 30.09 | $30.82 | 2.4M |
| 2026-06-10 | 29.81 | $30.32 | 2.8M |
| 2026-06-09 | 29.61 | $30.15 | 3.1M |
| 2026-06-08 | 29.43 | $29.68 | 4.2M |
| 2026-06-05 | 29.35 | $29.66 | 2.2M |
| 2026-06-04 | 29.27 | $29.50 | 2.9M |
| 2026-06-03 | 29.21 | $28.59 | 2.8M |
| 2026-06-02 | 29.44 | $29.18 | 2.8M |
| 2026-06-01 | 29.52 | $29.00 | 2.5M |
| 2026-05-29 | 29.68 | $29.64 | 3.5M |
| 2026-05-28 | 29.67 | $29.64 | 2.7M |
| 2026-05-27 | 29.65 | $29.79 | 3.2M |
| 2026-05-26 | 29.58 | $30.07 | 2.2M |
| 2026-05-22 | 29.41 | $29.73 | 1.4M |
| 2026-05-21 | 29.30 | $29.62 | 2.0M |
| 2026-05-20 | 29.21 | $29.67 | 2.3M |
| 2026-05-19 | 29.07 | $28.73 | 2.7M |
| 2026-05-18 | 29.21 | $29.01 | 2.5M |
| 2026-05-15 | 29.28 | $28.77 | 3.2M |
| 2026-05-14 | 29.45 | $29.12 | 6.2M |
| 2026-05-13 | 29.54 | $28.71 | 2.8M |
| 2026-05-12 | 29.78 | $29.09 | 2.8M |
| 2026-05-11 | 29.95 | $29.42 | 3.0M |
| 2026-05-08 | 30.04 | $30.04 | 3.4M |
| 2026-05-07 | 29.94 | $29.56 | 2.3M |
| 2026-05-06 | 29.98 | $30.20 | 2.7M |
| 2026-05-05 | 29.81 | $29.71 | 2.4M |
| 2026-05-04 | 29.75 | $29.07 | 2.6M |
| 2026-05-01 | 29.87 | $29.56 | 1.8M |
| 2026-04-30 | 29.85 | $29.60 | 2.4M |
| 2026-04-29 | 29.81 | $29.12 | 2.0M |
| 2026-04-28 | 29.91 | $29.62 | 2.4M |
| 2026-04-27 | 29.86 | $29.85 | 2.4M |
| 2026-04-24 | 29.71 | $29.22 | 3.2M |
| 2026-04-23 | 29.73 | $29.65 | 3.1M |
| 2026-04-22 | 29.60 | $29.00 | 3.2M |
| 2026-04-21 | 29.63 | $29.09 | 1.9M |
| 2026-04-20 | 29.63 | $29.68 | 2.2M |
| 2026-04-17 | 29.44 | $29.63 | 2.0M |
| 2026-04-16 | 29.21 | $28.97 | 1.9M |
| 2026-04-15 | 29.13 | $29.10 | 1.6M |
| 2026-04-14 | 28.98 | $29.05 | 1.4M |
| 2026-04-13 | 28.81 | $29.16 | 4.2M |
| 2026-04-10 | 28.56 | $28.96 | 2.0M |
| 2026-04-09 | 28.30 | $29.57 | 2.8M |
| 2026-04-08 | 27.80 | $28.88 | 4.8M |
| 2026-04-07 | 27.40 | $27.68 | 4.4M |
| 2026-04-06 | 27.30 | $28.04 | 2.0M |
| 2026-04-02 | 27.06 | $27.73 | 2.3M |
| 2026-04-01 | 26.87 | $27.92 | 2.4M |
| 2026-03-31 | 26.58 | $27.43 | 4.5M |
| 2026-03-30 | 26.40 | $26.79 | 2.6M |
| 2026-03-27 | 26.38 | $26.70 | 2.0M |
| 2026-03-26 | 26.41 | $27.46 | 1.9M |
| 2026-03-25 | 26.21 | $27.60 | 2.3M |
| 2026-03-24 | 25.94 | $27.40 | 2.9M |
| 2026-03-23 | 25.68 | $26.87 | 3.5M |
| 2026-03-20 | 25.56 | $26.14 | 9.2M |
| 2026-03-19 | 25.67 | $26.41 | 2.7M |
| 2026-03-18 | 25.73 | $26.20 | 2.9M |
| 2026-03-17 | 25.90 | $26.47 | 2.6M |
| 2026-03-16 | 26.04 | $26.35 | 2.0M |
| 2026-03-13 | 26.27 | $26.23 | 3.1M |
| 2026-03-12 | 26.61 | $26.42 | 2.6M |
| 2026-03-11 | 26.99 | $26.77 | 2.9M |
| 2026-03-10 | 27.35 | $26.96 | 2.5M |
| 2026-03-09 | 27.76 | $27.11 | 3.4M |
| 2026-03-06 | 28.23 | $27.30 | 2.5M |
| 2026-03-05 | 28.75 | $28.00 | 2.5M |
| 2026-03-04 | 29.17 | $28.58 | 2.6M |
| 2026-03-03 | 29.51 | $28.68 | 3.4M |
| 2026-03-02 | 29.90 | $29.04 | 3.2M |
| 2026-02-27 | 30.27 | $28.45 | 4.5M |
| 2026-02-26 | 30.90 | $30.58 | 3.2M |
| 2026-02-25 | 30.99 | $30.44 | 3.3M |
| 2026-02-24 | 31.15 | $29.86 | 2.8M |
| 2026-02-23 | 31.52 | $30.07 | 3.3M |
| 2026-02-20 | 31.89 | $31.76 | 3.1M |
| 2026-02-19 | 31.81 | $31.19 | 2.6M |
| 2026-02-18 | 31.87 | $31.24 | 3.4M |
| 2026-02-17 | 31.91 | $31.30 | 2.7M |
| 2026-02-13 | 31.93 | $31.49 | 3.3M |
| 2026-02-12 | 31.89 | $31.25 | 4.1M |
| 2026-02-11 | 31.89 | $31.63 | 2.0M |
| 2026-02-10 | 31.76 | $32.02 | 2.4M |
| 2026-02-09 | 31.46 | $32.42 | 2.4M |
| 2026-02-06 | 30.95 | $32.07 | 2.7M |
| 2026-02-05 | 30.43 | $31.24 | 3.4M |
| 2026-02-04 | 30.05 | $31.14 | 3.5M |
| 2026-02-03 | 29.61 | $30.44 | 2.8M |
| 2026-02-02 | 29.29 | $29.69 | 2.4M |
| 2026-01-30 | 29.14 | $29.44 | 2.7M |
| 2026-01-29 | 29.03 | $29.04 | 3.8M |
| 2026-01-28 | 29.02 | $28.96 | 2.6M |
| 2026-01-27 | 29.03 | $28.96 | 3.1M |
| 2026-01-26 | 29.05 | $28.87 | 3.2M |
| 2026-01-23 | 29.09 | $28.88 | 8.1M |
| 2026-01-22 | 29.14 | $29.67 | 4.0M |
| 2026-01-21 | 28.94 | $29.70 | 3.8M |
| 2026-01-20 | 28.69 | $28.35 | 1.8M |
| 2026-01-16 | 28.81 | $28.91 | 1.8M |
| 2026-01-15 | 28.78 | $29.25 | 1.9M |
| 2026-01-14 | 28.63 | $28.41 | 2.3M |
| 2026-01-13 | 28.72 | $28.29 | 2.0M |
| 2026-01-12 | 28.86 | $28.61 | 1.6M |
| 2026-01-09 | 28.93 | $29.05 | 1.5M |
| 2026-01-08 | 28.87 | $29.36 | 1.9M |
| 2026-01-07 | 28.70 | $28.90 | 2.2M |
| 2026-01-06 | 28.64 | $28.99 | 2.5M |
| 2026-01-05 | 28.53 | $28.78 | 2.5M |
| 2026-01-02 | 28.46 | $28.19 | 2.3M |
| 2025-12-31 | 28.56 | $27.95 | 1.5M |
| 2025-12-30 | 28.76 | $28.25 | 1.8M |
| 2025-12-29 | 28.90 | $28.44 | 1.8M |
| 2025-12-26 | 29.02 | $28.59 | 850900 |
| 2025-12-24 | 29.10 | $28.62 | 826100 |
| 2025-12-23 | 29.18 | $28.61 | 2.0M |
| 2025-12-22 | 29.28 | $29.02 | 2.5M |
| 2025-12-19 | 29.26 | $28.85 | 4.6M |
| 2025-12-18 | 29.28 | $28.86 | 2.6M |
| 2025-12-17 | 29.30 | $28.95 | 2.4M |
| 2025-12-16 | 29.27 | $28.91 | 2.4M |
| 2025-12-15 | 29.24 | $29.16 | 1.9M |
| 2025-12-12 | 29.12 | $29.24 | 2.2M |
| 2025-12-11 | 28.93 | $29.26 | 3.1M |
| 2025-12-10 | 28.68 | $29.04 | 5.3M |
| 2025-12-09 | 28.44 | $28.15 | 2.3M |
| 2025-12-08 | 28.41 | $28.30 | 2.1M |
| 2025-12-05 | 28.32 | $28.18 | 2.4M |
| 2025-12-04 | 28.24 | $28.28 | 2.0M |
| 2025-12-03 | 28.11 | $28.17 | 3.9M |
| 2025-12-02 | 27.97 | $27.67 | 3.0M |
| 2025-12-01 | 27.94 | $28.08 | 2.5M |
| 2025-11-28 | 27.78 | $27.72 | 1.7M |
| 2025-11-26 | 27.68 | $28.36 | 2.0M |
| 2025-11-25 | 27.35 | $28.42 | 2.5M |
| 2025-11-24 | 26.92 | $27.54 | 2.4M |
| 2025-11-21 | 26.68 | $27.17 | 2.6M |
| 2025-11-20 | 26.49 | $26.23 | 2.8M |
| 2025-11-19 | 26.56 | $26.37 | 2.5M |
| 2025-11-18 | 26.60 | $25.80 | 5.3M |
| 2025-11-17 | 26.83 | $25.75 | 3.6M |
| 2025-11-14 | 27.11 | $26.93 | 2.3M |
| 2025-11-13 | 27.08 | $26.87 | 3.2M |
| 2025-11-12 | 27.06 | $27.14 | 3.5M |
| 2025-11-11 | 26.93 | $26.90 | 3.7M |
| 2025-11-10 | 26.85 | $27.11 | 2.6M |
| 2025-11-07 | 26.68 | $26.93 | 2.3M |
| 2025-11-06 | 26.53 | $26.42 | 2.6M |
| 2025-11-05 | 26.49 | $26.52 | 4.0M |
| 2025-11-04 | 26.42 | $26.47 | 3.8M |
| 2025-11-03 | 26.33 | $26.92 | 4.7M |
| 2025-10-31 | 26.09 | $26.80 | 6.1M |
| 2025-10-30 | 25.82 | $26.02 | 4.3M |
| 2025-10-29 | 25.74 | $26.35 | 5.3M |
| 2025-10-28 | 25.54 | $26.84 | 9.0M |
| 2025-10-27 | 25.15 | $25.70 | 4.4M |
| 2025-10-24 | 25.03 | $25.54 | 3.1M |
| 2025-10-23 | 24.94 | $24.99 | 3.1M |
| 2025-10-22 | 25.02 | $25.00 | 3.8M |
| 2025-10-21 | 25.11 | $25.57 | 5.4M |
| 2025-10-20 | 25.05 | $25.36 | 5.9M |
| 2025-10-17 | 25.05 | $24.32 | 8.0M |
| 2025-10-16 | 25.38 | $24.07 | 7.6M |
| 2025-10-15 | 25.87 | $26.14 | 5.6M |
| 2025-10-14 | 25.81 | $26.74 | 5.3M |
| 2025-10-13 | 25.55 | $25.71 | 6.6M |
| 2025-10-10 | 25.57 | $24.90 | 5.0M |
| 2025-10-09 | 25.85 | $25.66 | 5.1M |
| 2025-10-08 | 25.95 | $25.64 | 4.9M |
| 2025-10-07 | 26.08 | $26.19 | 5.9M |
| 2025-10-06 | 26.07 | $26.58 | 7.0M |
| 2025-10-03 | 25.93 | $26.41 | 5.5M |
| 2025-10-02 | 25.82 | $25.93 | 4.1M |
| 2025-10-01 | 25.83 | $25.96 | 6.4M |
| 2025-09-30 | 25.84 | $25.74 | 4.7M |
| 2025-09-29 | 25.93 | $25.66 | 5.4M |
| 2025-09-26 | 26.06 | $26.06 | 4.2M |
| 2025-09-25 | 26.10 | $25.80 | 6.5M |
| 2025-09-24 | 26.23 | $26.15 | 6.0M |
| 2025-09-23 | 26.27 | $26.39 | 3.2M |
| 2025-09-22 | 26.25 | $26.09 | 4.8M |
| 2025-09-19 | 26.32 | $26.55 | 14.3M |
| 2025-09-18 | 26.26 | $26.91 | 4.6M |
| 2025-09-17 | 26.06 | $25.82 | 4.0M |
| 2025-09-16 | 26.17 | $25.36 | 4.5M |
| 2025-09-15 | 26.45 | $25.84 | 4.8M |
| 2025-09-12 | 26.63 | $26.06 | 3.5M |
| 2025-09-11 | 26.79 | $26.29 | 3.9M |
| 2025-09-10 | 26.89 | $26.22 | 4.6M |
| 2025-09-09 | 27.03 | $25.96 | 4.2M |
| 2025-09-08 | 27.28 | $26.93 | 4.8M |
| 2025-09-05 | 27.27 | $26.90 | 7.3M |
| 2025-09-04 | 27.25 | $26.77 | 7.4M |
| 2025-09-03 | 27.26 | $26.61 | 7.6M |
| 2025-09-02 | 27.30 | $27.03 | 14.4M |
| 2025-08-29 | 27.21 | $26.77 | 17.3M |
| 2025-08-28 | 27.17 | $27.10 | 3.8M |
| 2025-08-27 | 27.00 | $27.31 | 6.0M |
| 2025-08-26 | 26.71 | $27.01 | 6.9M |
| 2025-08-25 | 26.45 | $26.90 | 3.3M |
| 2025-08-22 | 26.14 | $26.97 | 4.3M |
| 2025-08-21 | 25.74 | $25.32 | 2.0M |
| 2025-08-20 | 25.76 | $25.61 | 1.9M |
| 2025-08-19 | 25.69 | $25.81 | 2.0M |
| 2025-08-18 | 25.53 | $25.77 | 1.8M |
| 2025-08-15 | 25.34 | $25.64 | 2.9M |
| 2025-08-14 | 25.14 | $26.14 | 2.3M |
| 2025-08-13 | 24.74 | $26.13 | 3.1M |
| 2025-08-12 | 24.24 | $25.24 | 1.8M |
| 2025-08-11 | 23.92 | $24.28 | 1.8M |
| 2025-08-08 | 23.83 | $24.07 | 2.3M |
| 2025-08-07 | 23.80 | $23.65 | 2.5M |
| 2025-08-06 | 23.89 | $23.87 | 1.6M |
| 2025-08-05 | 23.93 | $24.17 | 2.0M |
| 2025-08-04 | 23.89 | $23.88 | 2.3M |
| 2025-08-01 | 23.93 | $23.26 | 2.0M |
| 2025-07-31 | 24.18 | $23.80 | 2.1M |
| 2025-07-30 | 24.31 | $23.88 | 1.9M |
| 2025-07-29 | 24.45 | $24.35 | 3.7M |
| 2025-07-28 | 24.46 | $24.56 | 3.0M |
| 2025-07-25 | 24.41 | $24.82 | 5.9M |
| 2025-07-24 | 24.27 | $23.35 | 3.2M |
| 2025-07-23 | 24.55 | $24.38 | 3.2M |
| 2025-07-22 | 24.57 | $24.38 | 2.8M |
| 2025-07-21 | 24.59 | $24.21 | 1.7M |
| 2025-07-18 | 24.67 | $24.35 | 2.0M |
| 2025-07-17 | 24.72 | $24.35 | 2.4M |
| 2025-07-16 | 24.76 | $23.88 | 2.3M |
| 2025-07-15 | 24.97 | $23.83 | 2.1M |
| 2025-07-14 | 25.22 | $24.93 | 2.0M |
| 2025-07-11 | 25.17 | $24.75 | 3.6M |
| 2025-07-10 | 25.16 | $25.18 | 1.5M |
| 2025-07-09 | 25.00 | $25.07 | 2.0M |
| 2025-07-08 | 24.83 | $25.14 | 2.7M |
| 2025-07-07 | 24.59 | $25.09 | 3.0M |
| 2025-07-03 | 24.31 | $25.55 | 2.2M |
| 2025-07-02 | 23.81 | $25.07 | 3.3M |
| 2025-07-01 | 23.35 | $24.47 | 4.7M |
| 2025-06-30 | 22.98 | $23.38 | 2.4M |
| 2025-06-27 | 22.88 | $23.33 | 2.4M |
| 2025-06-26 | 22.78 | $23.54 | 2.0M |
| 2025-06-25 | 22.59 | $22.92 | 1.7M |
| 2025-06-24 | 22.56 | $23.06 | 2.0M |
| 2025-06-23 | 22.49 | $22.91 | 1.8M |
| 2025-06-20 | 22.45 | $22.45 | 3.1M |
| 2025-06-18 | 22.56 | $22.29 | 3.3M |
| 2025-06-17 | 22.76 | $21.99 | 1.6M |
| 2025-06-16 | 23.09 | $22.59 | 2.0M |
| 2025-06-13 | 23.32 | $22.60 | 2.6M |
| 2025-06-12 | 23.59 | $23.38 | 2.1M |
| 2025-06-11 | 23.68 | $23.66 | 2.3M |
| 2025-06-10 | 23.69 | $24.08 | 2.4M |
| 2025-06-09 | 23.58 | $24.01 | 1.7M |
| 2025-06-06 | 23.47 | $23.92 | 1.7M |
| 2025-06-05 | 23.37 | $22.99 | 1.9M |
| 2025-06-04 | 23.54 | $23.06 | 1.5M |
| 2025-06-03 | 23.72 | $23.44 | 2.1M |
| 2025-06-02 | 23.83 | $23.03 | 1.8M |
| 2025-05-30 | 24.09 | $23.38 | 2.2M |
| 2025-05-29 | 24.30 | $23.86 | 2.8M |
| 2025-05-28 | 24.39 | $23.64 | 1.6M |
| 2025-05-27 | 24.57 | $24.15 | 1.5M |
| 2025-05-23 | 24.63 | $23.59 | 1.9M |
| 2025-05-22 | 24.86 | $23.66 | 2.2M |
| 2025-05-21 | 25.12 | $23.68 | 1.7M |
| 2025-05-20 | 25.41 | $24.75 | 1.6M |
| 2025-05-19 | 25.42 | $24.89 | 1.3M |
| 2025-05-16 | 25.38 | $25.02 | 1.7M |
| 2025-05-15 | 25.26 | $25.13 | 1.4M |
| 2025-05-14 | 25.07 | $25.17 | 2.0M |
| 2025-05-13 | 24.82 | $25.61 | 1.9M |
| 2025-05-12 | 24.36 | $25.63 | 2.2M |
| 2025-05-09 | 23.78 | $23.93 | 1.6M |
| 2025-05-08 | 23.60 | $24.05 | 2.5M |
| 2025-05-07 | 23.35 | $23.40 | 2.3M |
| 2025-05-06 | 23.24 | $23.25 | 1.9M |
| 2025-05-05 | 23.15 | $23.64 | 2.2M |
| 2025-05-02 | 22.92 | $23.69 | 1.8M |
| 2025-05-01 | 22.61 | $22.99 | 2.3M |
| 2025-04-30 | 22.47 | $22.42 | 1.9M |
| 2025-04-29 | 22.48 | $22.72 | 1.7M |
| 2025-04-28 | 22.39 | $22.62 | 2.1M |
| 2025-04-25 | 22.33 | $22.63 | 3.2M |
| 2025-04-24 | 22.25 | $23.32 | 8.1M |
| 2025-04-23 | 21.94 | $23.52 | 2.4M |
| 2025-04-22 | 21.51 | $22.77 | 1.2M |
| 2025-04-21 | 21.23 | $22.06 | 1.3M |
| 2025-04-17 | 21.14 | $22.18 | 992306 |
| 2025-04-16 | 21.00 | $21.95 | 1.5M |
| 2025-04-15 | 20.92 | $21.92 | 1.2M |
| 2025-04-14 | 20.86 | $21.42 | 1.9M |
| 2025-04-11 | 20.96 | $20.84 | 1.9M |
| 2025-04-10 | 21.29 | $20.71 | 2.0M |
| 2025-04-09 | 21.76 | $22.21 | 4.0M |
| 2025-04-08 | 21.87 | $20.78 | 2.0M |
| 2025-04-07 | 22.48 | $20.98 | 2.7M |
| 2025-04-04 | 23.18 | $20.78 | 2.5M |
| 2025-04-03 | 24.11 | $21.82 | 3.1M |
| 2025-04-02 | 24.92 | $25.12 | 1.0M |
| 2025-04-01 | 24.86 | $24.75 | 1.4M |
| 2025-03-31 | 24.91 | $24.94 | 1.3M |
| 2025-03-28 | 24.92 | $24.73 | 1.1M |
| 2025-03-27 | 25.00 | $25.32 | 975349 |
| 2025-03-26 | 24.92 | $25.63 | 1.4M |
| 2025-03-25 | 24.72 | $25.57 | 902000 |
| 2025-03-24 | 24.50 | $25.67 | 1.1M |
| 2025-03-21 | 24.22 | $24.72 | 3.9M |
| 2025-03-20 | 24.18 | $24.62 | 1.3M |
| 2025-03-19 | 24.18 | $24.97 | 1.1M |
| 2025-03-18 | 24.08 | $24.74 | 1.2M |
| 2025-03-17 | 24.04 | $24.77 | 972828 |
| 2025-03-14 | 24.01 | $24.77 | 1.5M |
| 2025-03-13 | 23.98 | $23.94 | 1.8M |
| 2025-03-12 | 24.23 | $24.04 | 1.4M |
| 2025-03-11 | 24.51 | $23.89 | 2.3M |
| 2025-03-10 | 24.92 | $24.51 | 3.1M |
| 2025-03-07 | 25.24 | $25.04 | 1.6M |
| 2025-03-06 | 25.47 | $24.97 | 1.8M |
| 2025-03-05 | 25.79 | $25.25 | 1.9M |
| 2025-03-04 | 26.10 | $25.33 | 2.9M |
| 2025-03-03 | 26.45 | $26.38 | 1.3M |
| 2025-02-28 | 26.57 | $26.73 | 1.6M |
| 2025-02-27 | 26.60 | $26.67 | 1.7M |
| 2025-02-26 | 26.66 | $26.53 | 2.3M |
| 2025-02-25 | 26.79 | $26.60 | 1.9M |
| 2025-02-24 | 26.94 | $26.33 | 1.6M |
| 2025-02-21 | 27.20 | $26.51 | 1.0M |
| 2025-02-20 | 27.47 | $27.04 | 1.1M |
| 2025-02-19 | 27.63 | $27.54 | 887311 |
| 2025-02-18 | 27.67 | $27.83 | 903435 |
| 2025-02-14 | 27.63 | $27.41 | 969624 |
| 2025-02-13 | 27.72 | $27.47 | 922000 |
| 2025-02-12 | 27.81 | $27.22 | 1.0M |
| 2025-02-11 | 27.99 | $27.99 | 1.2M |
| 2025-02-10 | 27.98 | $27.39 | 1.4M |
| 2025-02-07 | 28.15 | $27.79 | 1.1M |
| 2025-02-06 | 28.22 | $28.53 | 1.3M |
| 2025-02-05 | 28.08 | $28.42 | 1.3M |
| 2025-02-04 | 27.94 | $28.04 | 1.2M |
| 2025-02-03 | 27.89 | $27.34 | 1.8M |
| 2025-01-31 | 28.05 | $27.90 | 1.1M |
| 2025-01-30 | 28.07 | $28.03 | 1.1M |
| 2025-01-29 | 28.05 | $27.63 | 1.3M |
| 2025-01-28 | 28.15 | $27.95 | 1.1M |
| 2025-01-27 | 28.17 | $28.13 | 1.9M |
| 2025-01-24 | 28.13 | $27.96 | 1.9M |
| 2025-01-23 | 28.14 | $28.15 | 2.2M |
| 2025-01-22 | 28.09 | $28.77 | 1.4M |
| 2025-01-21 | 27.83 | $28.84 | 2.1M |
| 2025-01-17 | 27.50 | $28.58 | 1.3M |
| 2025-01-16 | 27.17 | $28.14 | 1.2M |
| 2025-01-15 | 26.92 | $28.43 | 2.3M |
| 2025-01-14 | 26.53 | $27.89 | 1.5M |
| 2025-01-13 | 26.24 | $26.66 | 1.4M |
| 2025-01-10 | 26.29 | $26.25 | 1.2M |
| 2025-01-08 | 26.50 | $27.16 | 1.1M |
| 2025-01-07 | 26.47 | $27.20 | 1.6M |
| 2025-01-06 | 26.44 | $27.41 | 1.6M |
| 2025-01-03 | 26.36 | $27.11 | 829700 |
| 2025-01-02 | 26.37 | $26.86 | 828900 |
| 2024-12-31 | 26.48 | $27.01 | 780600 |
| 2024-12-30 | 26.58 | $26.94 | 1.1M |
| 2024-12-27 | 26.75 | $27.14 | 912700 |
| 2024-12-26 | 26.90 | $27.50 | 1.3M |
| 2024-12-24 | 27.00 | $27.57 | 500323 |
| 2024-12-23 | 27.12 | $27.08 | 1.3M |
| 2024-12-20 | 27.43 | $27.19 | 6.4M |
| 2024-12-19 | 27.80 | $26.40 | 2.1M |
| 2024-12-18 | 28.51 | $26.80 | 2.0M |
| 2024-12-17 | 29.27 | $28.63 | 1.7M |
| 2024-12-16 | 29.61 | $29.74 | 1.4M |
| 2024-12-13 | 29.69 | $29.37 | 1.3M |
| 2024-12-12 | 29.90 | $29.60 | 1.2M |
| 2024-12-11 | 30.10 | $30.00 | 2.1M |
| 2024-12-10 | 30.21 | $29.52 | 822523 |
| 2024-12-09 | 30.49 | $29.85 | 1.2M |
| 2024-12-06 | 30.74 | $30.19 | 918100 |
| 2024-12-05 | 30.92 | $30.15 | 1.2M |
| 2024-12-04 | 31.16 | $30.22 | 1.4M |
| 2024-12-03 | 31.41 | $30.55 | 1.4M |
| 2024-12-02 | 31.61 | $30.87 | 1.4M |
| 2024-11-29 | 31.74 | $31.01 | 664921 |
| 2024-11-27 | 31.84 | $31.62 | 940300 |
| 2024-11-26 | 31.76 | $31.72 | 1.3M |
| 2024-11-25 | 31.61 | $32.01 | 2.3M |
| 2024-11-22 | 31.32 | $31.64 | 1.3M |
| 2024-11-21 | 31.08 | $30.67 | 1.2M |
| 2024-11-20 | 31.07 | $29.98 | 1.1M |
| 2024-11-19 | 31.26 | $30.15 | 1.2M |
| 2024-11-18 | 31.42 | $30.55 | 971200 |
| 2024-11-15 | 31.48 | $30.88 | 939300 |
| 2024-11-14 | 31.42 | $31.12 | 1.1M |
| 2024-11-13 | 31.25 | $30.95 | 1.3M |
| 2024-11-12 | 31.08 | $31.38 | 1.1M |
| 2024-11-11 | 30.72 | $31.50 | 1.5M |
| 2024-11-08 | 30.21 | $30.48 | 1.4M |
| 2024-11-07 | 29.90 | $30.43 | 2.8M |
| 2024-11-06 | 29.52 | $31.69 | 4.6M |
| 2024-11-05 | 28.64 | $28.18 | 1.4M |
| 2024-11-04 | 28.67 | $27.76 | 2.0M |
| 2024-11-01 | 28.83 | $28.37 | 1.4M |
| 2024-10-31 | 28.82 | $28.51 | 1.1M |
| 2024-10-30 | 28.74 | $29.17 | 1.4M |
| 2024-10-29 | 28.42 | $28.64 | 1.0M |
| 2024-10-28 | 28.19 | $28.77 | 1.9M |
| 2024-10-25 | 27.86 | $27.90 | 1.8M |
| 2024-10-24 | 27.71 | $28.27 | 3.3M |
| 2024-10-23 | 27.41 | $27.08 | 2.7M |
| 2024-10-22 | 27.41 | $27.05 | 1.1M |
| 2024-10-21 | 27.40 | $26.63 | 1.9M |
| 2024-10-18 | 27.52 | $27.48 | 1.0M |
| 2024-10-17 | 27.38 | $27.76 | 1.7M |
| 2024-10-16 | 27.12 | $27.69 | 1.7M |
| 2024-10-15 | 26.80 | $27.45 | 1.4M |
| 2024-10-14 | 26.48 | $27.16 | 1.1M |
| 2024-10-11 | 26.18 | $26.90 | 2.1M |
| 2024-10-10 | 25.89 | $25.95 | 1.0M |
| 2024-10-09 | 25.83 | $25.99 | 893600 |
| 2024-10-08 | 25.74 | $25.55 | 1.1M |
| 2024-10-07 | 25.76 | $25.56 | 1.4M |
| 2024-10-04 | 25.78 | $25.67 | 1.4M |
| 2024-10-03 | 25.77 | $25.34 | 1.4M |
| 2024-10-02 | 25.85 | $25.33 | 1.4M |
| 2024-10-01 | 25.95 | $25.28 | 1.8M |
| 2024-09-30 | 26.07 | $26.11 | 1.7M |
| 2024-09-27 | 25.95 | $25.96 | 1.4M |
| 2024-09-26 | 25.85 | $25.97 | 1.6M |
| 2024-09-25 | 25.71 | $25.63 | 2.4M |
| 2024-09-24 | 25.64 | $26.08 | 3.2M |
| 2024-09-23 | 25.40 | $25.74 | 2.3M |
| 2024-09-20 | 25.21 | $25.80 | 4.9M |
| 2024-09-19 | 24.95 | $26.28 | 2.9M |
| 2024-09-18 | 24.49 | $25.23 | 2.4M |
| 2024-09-17 | 24.25 | $24.88 | 1.7M |
| 2024-09-16 | 24.06 | $24.71 | 1.9M |
| 2024-09-13 | 23.90 | $24.37 | 1.7M |
| 2024-09-12 | 23.80 | $23.55 | 2.2M |
| 2024-09-11 | 23.95 | $23.48 | 1.7M |
| 2024-09-10 | 24.15 | $23.88 | 1.6M |
| 2024-09-09 | 24.28 | $24.03 | 1.5M |
| 2024-09-06 | 24.37 | $23.64 | 1.4M |
| 2024-09-05 | 24.62 | $24.25 | 1.1M |
| 2024-09-04 | 24.71 | $24.24 | 1.4M |
| 2024-09-03 | 24.83 | $24.67 | 1.2M |
| 2024-08-30 | 24.83 | $25.18 | 1.5M |
| 2024-08-29 | 24.67 | $25.00 | 2.2M |
| 2024-08-28 | 24.52 | $24.84 | 1.7M |
| 2024-08-27 | 24.38 | $24.73 | 1.8M |
| 2024-08-26 | 24.24 | $25.04 | 1.9M |
| 2024-08-23 | 23.97 | $24.97 | 2.3M |
| 2024-08-22 | 23.66 | $23.68 | 1.6M |
| 2024-08-21 | 23.69 | $23.60 | 1.8M |
| 2024-08-20 | 23.75 | $23.65 | 1.5M |
| 2024-08-19 | 23.81 | $24.26 | 1.0M |
| 2024-08-16 | 23.68 | $23.96 | 1.5M |
| 2024-08-15 | 23.62 | $23.61 | 1.2M |
| 2024-08-14 | 23.66 | $23.33 | 1.4M |
| 2024-08-13 | 23.78 | $23.44 | 1.2M |
| 2024-08-12 | 23.90 | $22.95 | 1.4M |
| 2024-08-09 | 24.19 | $23.16 | 1.4M |
| 2024-08-08 | 24.48 | $23.46 | 997500 |
| 2024-08-07 | 24.71 | $23.09 | 1.1M |
| 2024-08-06 | 25.11 | $23.23 | 1.6M |
| 2024-08-05 | 25.53 | $23.20 | 2.0M |
| 2024-08-02 | 26.03 | $23.87 | 2.5M |
| 2024-08-01 | 26.41 | $24.77 | 2.4M |
| 2024-07-31 | 26.55 | $26.16 | 2.0M |
| 2024-07-30 | 26.25 | $26.26 | 2.6M |
| 2024-07-29 | 25.82 | $26.12 | 3.0M |
| 2024-07-26 | 25.32 | $26.99 | 5.1M |
| 2024-07-25 | 24.40 | $24.19 | 3.8M |
| 2024-07-24 | 24.14 | $23.38 | 2.5M |
| 2024-07-23 | 24.05 | $23.96 | 2.0M |
| 2024-07-22 | 23.74 | $23.74 | 1.7M |
| 2024-07-19 | 23.40 | $23.30 | 2.2M |
| 2024-07-18 | 23.10 | $23.47 | 3.1M |
| 2024-07-17 | 22.67 | $23.70 | 2.2M |
| 2024-07-16 | 22.05 | $23.47 | 2.9M |
| 2024-07-15 | 21.35 | $22.30 | 2.5M |
| 2024-07-12 | 20.85 | $21.44 | 2.0M |
| 2024-07-11 | 20.50 | $21.53 | 3.0M |
| 2024-07-10 | 20.04 | $20.77 | 2.5M |
| 2024-07-09 | 19.71 | $20.16 | 2.6M |
| 2024-07-08 | 19.49 | $19.57 | 1.7M |
| 2024-07-05 | 19.42 | $19.13 | 2.7M |
| 2024-07-03 | 19.46 | $19.56 | 1.5M |
| 2024-07-02 | 19.38 | $19.83 | 1.6M |
| 2024-07-01 | 19.19 | $19.83 | 2.6M |
| 2024-06-28 | 18.95 | $19.89 | 3.1M |
| 2024-06-27 | 18.65 | $19.08 | 956900 |
| 2024-06-26 | 18.53 | $18.82 | 947300 |
| 2024-06-25 | 18.48 | $18.56 | 1.7M |
| 2024-06-24 | 18.50 | $19.01 | 2.1M |
| 2024-06-21 | 18.39 | $18.43 | 2.8M |
| 2024-06-20 | 18.44 | $18.48 | 1.3M |
| 2024-06-18 | 18.49 | $18.64 | 1.1M |
| 2024-06-17 | 18.51 | $18.82 | 1.2M |
| 2024-06-14 | 18.47 | $18.40 | 1.1M |
| 2024-06-13 | 18.57 | $18.64 | 1.5M |
| 2024-06-12 | 18.61 | $19.13 | 3.4M |
| 2024-06-11 | 18.52 | $18.47 | 2.9M |
| 2024-06-10 | 18.62 | $18.76 | 2.3M |
| 2024-06-07 | 18.65 | $18.93 | 2.3M |
| 2024-06-06 | 18.64 | $18.89 | 3.2M |
| 2024-06-05 | 18.65 | $18.66 | 2.0M |
| 2024-06-04 | 18.74 | $18.27 | 1.7M |
| 2024-06-03 | 18.98 | $18.89 | 1.7M |
| 2024-05-31 | 19.07 | $19.28 | 1.7M |
| 2024-05-30 | 19.07 | $18.93 | 1.4M |
| 2024-05-29 | 19.18 | $18.33 | 2.3M |
| 2024-05-28 | 19.51 | $18.77 | 1.8M |
| 2024-05-24 | 19.77 | $18.82 | 1.9M |
| 2024-05-23 | 20.07 | $18.85 | 1.6M |
| 2024-05-22 | 20.43 | $19.67 | 1.1M |
| 2024-05-21 | 20.59 | $20.11 | 1.5M |
| 2024-05-20 | 20.65 | $20.07 | 1.2M |
| 2024-05-17 | 20.72 | $20.42 | 1.6M |
| 2024-05-16 | 20.68 | $20.34 | 1.3M |
| 2024-05-15 | 20.66 | $20.45 | 1.5M |
| 2024-05-14 | 20.58 | $20.40 | 2.0M |
| 2024-05-13 | 20.49 | $20.22 | 1.5M |
| 2024-05-10 | 20.43 | $20.32 | 1.4M |
| 2024-05-09 | 20.31 | $20.06 | 1.4M |
| 2024-05-08 | 20.24 | $20.23 | 1.5M |
| 2024-05-07 | 20.09 | $20.08 | 2.2M |
| 2024-05-06 | 19.94 | $20.37 | 2.1M |
| 2024-05-03 | 19.67 | $20.17 | 3.0M |
| 2024-05-02 | 19.38 | $19.75 | 2.0M |
| 2024-05-01 | 19.16 | $19.53 | 3.1M |
| 2024-04-30 | 18.96 | $18.81 | 2.6M |
| 2024-04-29 | 18.94 | $18.97 | 4.2M |
| 2024-04-26 | 18.86 | $19.12 | 3.7M |
| 2024-04-25 | 18.71 | $19.01 | 3.5M |
| 2024-04-24 | 18.56 | $19.21 | 1.9M |
| 2024-04-23 | 18.31 | $19.08 | 2.1M |
| 2024-04-22 | 18.05 | $18.79 | 2.5M |
| 2024-04-19 | 17.83 | $18.31 | 2.1M |
| 2024-04-18 | 17.72 | $17.74 | 1.6M |
| 2024-04-17 | 17.76 | $17.49 | 1.4M |
| 2024-04-16 | 17.90 | $17.35 | 2.6M |
| 2024-04-15 | 18.11 | $17.58 | 2.4M |
| 2024-04-12 | 18.31 | $17.65 | 2.8M |
| 2024-04-11 | 18.53 | $17.92 | 1.7M |
| 2024-04-10 | 18.70 | $18.05 | 2.6M |
| 2024-04-09 | 18.88 | $19.10 | 1.5M |
| 2024-04-08 | 18.76 | $18.85 | 1.3M |
| 2024-04-05 | 18.69 | $18.36 | 2.0M |
| 2024-04-04 | 18.77 | $18.39 | 2.0M |
| 2024-04-03 | 18.85 | $18.54 | 2.7M |
| 2024-04-02 | 18.89 | $18.52 | 1.8M |
| 2024-04-01 | 18.96 | $18.87 | 2.4M |
| 2024-03-28 | 18.92 | $19.35 | 2.8M |
| 2024-03-27 | 18.72 | $19.10 | 2.9M |
| 2024-03-26 | 18.56 | $18.37 | 1.7M |
| 2024-03-25 | 18.60 | $18.55 | 1.5M |
| 2024-03-22 | 18.58 | $18.28 | 2.2M |
| 2024-03-21 | 18.65 | $18.68 | 2.5M |
| 2024-03-20 | 18.61 | $18.80 | 2.8M |
| 2024-03-19 | 18.53 | $17.93 | 4.6M |
| 2024-03-18 | 18.71 | $18.01 | 3.7M |
| 2024-03-15 | 18.89 | $18.22 | 16.5M |
| 2024-03-14 | 19.06 | $18.46 | 3.6M |
| 2024-03-13 | 19.18 | $19.26 | 3.2M |
| 2024-03-12 | 19.08 | $19.27 | 2.7M |
| 2024-03-11 | 18.95 | $19.53 | 2.1M |
| 2024-03-08 | 18.71 | $19.51 | 2.4M |
| 2024-03-07 | 18.43 | $19.56 | 2.5M |
| 2024-03-06 | 18.08 | $19.49 | 4.7M |
| 2024-03-05 | 17.68 | $18.88 | 4.7M |
| 2024-03-04 | 17.39 | $18.08 | 4.5M |
| 2024-03-01 | 17.32 | $17.87 | 4.8M |
| 2024-02-29 | 17.31 | $18.10 | 4.6M |
| 2024-02-28 | 17.24 | $17.76 | 1.8M |
| 2024-02-27 | 17.29 | $17.91 | 1.8M |
| 2024-02-26 | 17.32 | $17.73 | 2.0M |
| 2024-02-23 | 17.43 | $18.15 | 2.1M |
| 2024-02-22 | 17.46 | $18.10 | 2.2M |
| 2024-02-21 | 17.53 | $18.28 | 3.2M |
| 2024-02-20 | 17.59 | $18.56 | 2.2M |
| 2024-02-16 | 17.60 | $18.50 | 4.0M |
| 2024-02-15 | 17.65 | $19.01 | 7.6M |
| 2024-02-14 | 17.59 | $18.65 | 1.9M |
| 2024-02-13 | 17.65 | $18.49 | 2.7M |
| 2024-02-12 | 17.81 | $19.41 | 1.8M |
| 2024-02-09 | 17.75 | $18.84 | 2.6M |
| 2024-02-08 | 17.89 | $18.78 | 3.3M |
| 2024-02-07 | 18.12 | $18.37 | 2.2M |
| 2024-02-06 | 18.56 | $18.58 | 3.1M |
| 2024-02-05 | 19.07 | $19.07 | 2.1M |
| 2024-02-02 | 19.57 | $19.50 | 3.0M |
| 2024-02-01 | 20.08 | $19.31 | 4.3M |
| 2024-01-31 | 20.79 | $20.16 | 5.5M |
| 2024-01-30 | 21.41 | $21.11 | 3.3M |
| 2024-01-29 | 21.90 | $20.90 | 2.9M |
| 2024-01-26 | 22.57 | $20.41 | 3.9M |
| 2024-01-25 | 23.57 | $20.18 | 15.3M |
| 2024-01-24 | 24.88 | $25.59 | 2.4M |
| 2024-01-23 | 24.76 | $25.11 | 1.1M |
| 2024-01-22 | 24.77 | $25.43 | 1.1M |
| 2024-01-19 | 24.70 | $24.88 | 1.3M |
| 2024-01-18 | 24.78 | $24.59 | 1.1M |
| 2024-01-17 | 24.98 | $24.33 | 1.3M |
| 2024-01-16 | 25.32 | $24.53 | 953400 |
| 2024-01-12 | 25.66 | $24.94 | 1.4M |
| 2024-01-11 | 25.96 | $25.34 | 1.3M |
| 2024-01-10 | 26.18 | $25.67 | 1.1M |
| 2024-01-09 | 26.35 | $25.57 | 1.3M |
| 2024-01-08 | 26.58 | $26.14 | 758640 |
| 2024-01-05 | 26.67 | $25.94 | 2.6M |
| 2024-01-04 | 26.84 | $25.67 | 1.3M |
| 2024-01-03 | 27.12 | $25.65 | 1.4M |
| 2024-01-02 | 27.45 | $26.58 | 1.9M |
| 2023-12-29 | 27.54 | $26.68 | 1.2M |
| 2023-12-28 | 27.61 | $27.11 | 642900 |
| 2023-12-27 | 27.53 | $26.98 | 792122 |
| 2023-12-26 | 27.45 | $26.96 | 818400 |
| 2023-12-22 | 27.33 | $26.64 | 1.5M |
| 2023-12-21 | 27.28 | $26.60 | 931300 |
| 2023-12-20 | 27.19 | $26.31 | 1.9M |
| 2023-12-19 | 27.16 | $26.90 | 1.3M |
| 2023-12-18 | 26.90 | $26.64 | 1.5M |
| 2023-12-15 | 26.65 | $27.18 | 5.6M |
| 2023-12-14 | 26.14 | $27.84 | 3.1M |
| 2023-12-13 | 25.29 | $25.98 | 3.3M |
| 2023-12-12 | 24.83 | $24.48 | 1.2M |
| 2023-12-11 | 24.71 | $24.63 | 1.4M |
| 2023-12-08 | 24.51 | $24.90 | 2.0M |
| 2023-12-07 | 24.16 | $24.37 | 1.0M |
| 2023-12-06 | 23.89 | $24.02 | 1.7M |
| 2023-12-05 | 23.65 | $23.70 | 1.4M |
| 2023-12-04 | 23.45 | $24.26 | 1.7M |
| 2023-12-01 | 23.01 | $23.89 | 2.4M |
| 2023-11-30 | 22.58 | $22.43 | 2.1M |
| 2023-11-29 | 22.51 | $22.33 | 1.5M |
| 2023-11-28 | 22.44 | $21.81 | 838600 |
| 2023-11-27 | 22.52 | $21.72 | 1.0M |
| 2023-11-24 | 22.62 | $21.99 | 528700 |
| 2023-11-22 | 22.66 | $21.88 | 899800 |
| 2023-11-21 | 22.72 | $22.26 | 1.3M |
| 2023-11-20 | 22.66 | $22.54 | 1.8M |
| 2023-11-17 | 22.48 | $22.78 | 727200 |
| 2023-11-16 | 22.18 | $22.49 | 1.1M |
| 2023-11-15 | 21.88 | $22.89 | 1.7M |
| 2023-11-14 | 21.39 | $22.57 | 2.0M |
| 2023-11-13 | 20.88 | $20.66 | 982423 |
| 2023-11-10 | 20.85 | $20.49 | 755226 |
| 2023-11-09 | 20.86 | $20.29 | 1.0M |
| 2023-11-08 | 20.94 | $20.76 | 1.6M |
| 2023-11-07 | 20.87 | $21.17 | 1.1M |
| 2023-11-06 | 20.65 | $21.42 | 1.3M |
| 2023-11-03 | 20.29 | $21.76 | 1.9M |
| 2023-11-02 | 19.75 | $20.84 | 1.3M |
| 2023-11-01 | 19.38 | $19.63 | 1.1M |
| 2023-10-31 | 19.32 | $19.67 | 1.6M |
| 2023-10-30 | 19.22 | $19.58 | 1.1M |
| 2023-10-27 | 19.14 | $19.21 | 1.6M |
| 2023-10-26 | 19.16 | $19.79 | 3.4M |
| 2023-10-25 | 19.01 | $18.59 | 2.6M |
| 2023-10-24 | 19.21 | $18.56 | 2.8M |
| 2023-10-23 | 19.46 | $18.69 | 2.5M |
| 2023-10-20 | 19.74 | $18.85 | 2.2M |
| 2023-10-19 | 20.02 | $19.86 | 2.7M |
| 2023-10-18 | 20.04 | $20.06 | 1.3M |
| 2023-10-17 | 20.01 | $20.63 | 1.6M |
| 2023-10-16 | 19.78 | $20.07 | 1.8M |
| 2023-10-13 | 19.68 | $19.61 | 1.3M |
| 2023-10-12 | 19.71 | $20.05 | 1.1M |
| 2023-10-11 | 19.61 | $20.00 | 916100 |
| 2023-10-10 | 19.51 | $19.77 | 1.5M |
| 2023-10-09 | 19.45 | $19.80 | 800942 |
| 2023-10-06 | 19.38 | $19.87 | 1.4M |
| 2023-10-05 | 19.28 | $19.43 | 1.5M |
| 2023-10-04 | 19.29 | $18.92 | 1.4M |
| 2023-10-03 | 19.48 | $18.91 | 1.3M |
| 2023-10-02 | 19.72 | $19.47 | 1.3M |
| 2023-09-29 | 19.84 | $20.30 | 1.1M |
| 2023-09-28 | 19.72 | $19.63 | 1.1M |
| 2023-09-27 | 19.79 | $19.66 | 1.7M |
| 2023-09-26 | 19.87 | $19.92 | 2.1M |
| 2023-09-25 | 19.89 | $19.73 | 5.4M |
| 2023-09-22 | 19.97 | $19.52 | 850200 |
| 2023-09-21 | 20.15 | $19.67 | 1.6M |
| 2023-09-20 | 20.31 | $19.85 | 2.2M |
| 2023-09-19 | 20.46 | $20.24 | 1.8M |
| 2023-09-18 | 20.52 | $20.44 | 982200 |
| 2023-09-15 | 20.53 | $20.89 | 2.2M |
| 2023-09-14 | 20.39 | $20.83 | 896200 |
| 2023-09-13 | 20.25 | $20.29 | 903100 |
| 2023-09-12 | 20.24 | $20.54 | 727100 |
| 2023-09-11 | 20.16 | $20.27 | 779600 |
| 2023-09-08 | 20.15 | $20.37 | 1.1M |
| 2023-09-07 | 20.11 | $19.78 | 2.3M |
| 2023-09-06 | 20.24 | $20.26 | 1.1M |
| 2023-09-05 | 20.26 | $20.74 | 1.5M |
| 2023-09-01 | 20.14 | $21.15 | 1.1M |
| 2023-08-31 | 19.86 | $20.48 | 1.4M |
| 2023-08-30 | 19.74 | $20.54 | 1.3M |
| 2023-08-29 | 19.59 | $20.61 | 1.3M |
| 2023-08-28 | 19.38 | $20.42 | 1.2M |
| 2023-08-25 | 19.21 | $19.72 | 1.8M |
| 2023-08-24 | 19.23 | $19.74 | 1.9M |
| 2023-08-23 | 19.26 | $19.59 | 1.8M |
| 2023-08-22 | 19.36 | $18.88 | 1.1M |
| 2023-08-21 | 19.72 | $19.43 | 1.3M |
| 2023-08-18 | 19.99 | $19.63 | 1.6M |
| 2023-08-17 | 20.28 | $19.54 | 1.0M |
| 2023-08-16 | 20.67 | $19.58 | 2.9M |
| 2023-08-15 | 21.13 | $19.85 | 2.0M |
| 2023-08-14 | 21.62 | $20.87 | 776803 |
| 2023-08-11 | 21.89 | $21.47 | 613266 |
| 2023-08-10 | 22.03 | $21.59 | 614200 |
| 2023-08-09 | 22.16 | $21.59 | 641300 |
| 2023-08-08 | 22.32 | $22.23 | 1.0M |
| 2023-08-07 | 22.30 | $22.38 | 775744 |
| 2023-08-04 | 22.24 | $22.29 | 1.5M |
| 2023-08-03 | 22.18 | $21.87 | 1.5M |
| 2023-08-02 | 22.24 | $21.84 | 1.3M |
| 2023-08-01 | 22.33 | $22.07 | 1.3M |
| 2023-07-31 | 22.35 | $22.35 | 1.8M |
| 2023-07-28 | 22.28 | $22.24 | 1.6M |
| 2023-07-27 | 22.23 | $21.81 | 1.6M |
| 2023-07-26 | 22.30 | $22.63 | 2.4M |
| 2023-07-25 | 22.12 | $21.77 | 3.2M |
| 2023-07-24 | 22.17 | $22.15 | 2.7M |
| 2023-07-21 | 22.10 | $21.17 | 2.8M |
| 2023-07-20 | 22.32 | $21.93 | 5.6M |
| 2023-07-19 | 22.34 | $23.55 | 2.3M |
| 2023-07-18 | 21.86 | $23.00 | 1.8M |
| 2023-07-17 | 21.43 | $22.05 | 1.8M |
| 2023-07-14 | 21.21 | $21.59 | 1.8M |
| 2023-07-13 | 21.09 | $22.48 | 2.0M |
| 2023-07-12 | 20.66 | $21.57 | 1.9M |
| 2023-07-11 | 20.42 | $21.04 | 1.7M |
| 2023-07-10 | 20.32 | $20.74 | 2.0M |
| 2023-07-07 | 20.28 | $20.74 | 2.9M |
| 2023-07-06 | 20.25 | $19.96 | 1.9M |
| 2023-07-05 | 20.47 | $20.50 | 1.5M |
| 2023-07-03 | 20.57 | $20.88 | 904100 |
| 2023-06-30 | 20.58 | $20.28 | 1.9M |
| 2023-06-29 | 20.79 | $20.31 | 1.6M |
| 2023-06-28 | 21.05 | $20.20 | 1.5M |
| 2023-06-27 | 21.39 | $20.52 | 2.1M |
| 2023-06-26 | 21.71 | $20.53 | 1.6M |
| 2023-06-23 | 22.10 | $20.48 | 2.5M |
| 2023-06-22 | 22.59 | $20.97 | 1.4M |
| 2023-06-21 | 23.02 | $21.74 | 1.1M |
| 2023-06-20 | 23.29 | $22.28 | 1.2M |
| 2023-06-16 | 23.44 | $22.60 | 2.5M |
| 2023-06-15 | 23.50 | $23.02 | 1.2M |
| 2023-06-14 | 23.43 | $22.65 | 1.3M |
| 2023-06-13 | 23.45 | $23.25 | 1.5M |
| 2023-06-12 | 23.26 | $23.01 | 1.4M |
| 2023-06-09 | 23.10 | $22.93 | 1.9M |
| 2023-06-08 | 22.91 | $23.25 | 1.4M |
| 2023-06-07 | 22.56 | $23.71 | 2.6M |
| 2023-06-06 | 21.97 | $23.15 | 2.2M |
| 2023-06-05 | 21.42 | $21.58 | 1.7M |
| 2023-06-02 | 21.25 | $22.07 | 1.7M |
| 2023-06-01 | 20.87 | $20.46 | 1.8M |
| 2023-05-31 | 20.92 | $20.03 | 2.8M |
| 2023-05-30 | 21.11 | $20.70 | 1.9M |
| 2023-05-26 | 21.12 | $21.06 | 1.3M |
| 2023-05-25 | 21.02 | $20.86 | 1.5M |
| 2023-05-24 | 20.95 | $21.08 | 2.7M |
| 2023-05-23 | 20.80 | $21.51 | 2.7M |
| 2023-05-22 | 20.47 | $21.32 | 1.7M |
| 2023-05-19 | 20.13 | $20.49 | 1.6M |
| 2023-05-18 | 19.97 | $21.10 | 1.9M |
| 2023-05-17 | 19.60 | $21.01 | 2.7M |
| 2023-05-16 | 19.17 | $19.76 | 2.1M |
| 2023-05-15 | 19.06 | $20.25 | 4.4M |
| 2023-05-12 | 18.78 | $18.44 | 1.8M |
| 2023-05-11 | 19.03 | $18.45 | 2.1M |
| 2023-05-10 | 19.33 | $19.00 | 1.9M |
| 2023-05-09 | 19.54 | $19.40 | 2.2M |
| 2023-05-08 | 19.68 | $19.34 | 2.0M |
| 2023-05-05 | 19.88 | $20.05 | 3.3M |
| 2023-05-04 | 19.91 | $19.08 | 5.8M |
| 2023-05-03 | 20.26 | $18.94 | 2.8M |
| 2023-05-02 | 20.74 | $19.43 | 3.0M |
| 2023-05-01 | 21.17 | $20.96 | 1.4M |
| 2023-04-28 | 21.22 | $21.36 | 2.3M |
| 2023-04-27 | 21.16 | $21.55 | 2.4M |
| 2023-04-26 | 21.03 | $19.97 | 2.2M |
| 2023-04-25 | 21.38 | $20.08 | 2.8M |
| 2023-04-24 | 21.77 | $21.50 | 1.8M |
| 2023-04-21 | 21.80 | $21.36 | 1.9M |
| 2023-04-20 | 21.88 | $21.96 | 1.4M |
| 2023-04-19 | 21.79 | $22.26 | 1.5M |
| 2023-04-18 | 21.60 | $21.52 | 1.6M |
| 2023-04-17 | 21.59 | $22.37 | 1.3M |
| 2023-04-14 | 21.33 | $21.58 | 1.4M |
| 2023-04-13 | 21.26 | $22.29 | 1.7M |
| 2023-04-12 | 20.97 | $21.99 | 2.0M |
| 2023-04-11 | 20.72 | $22.22 | 2.2M |
| 2023-04-10 | 20.35 | $21.87 | 3.2M |
| 2023-04-06 | 20.04 | $21.76 | 2.7M |
| 2023-04-05 | 19.71 | $20.55 | 2.9M |
| 2023-04-04 | 19.73 | $20.73 | 2.5M |
| 2023-04-03 | 19.72 | $21.03 | 2.0M |
| 2023-03-31 | 19.64 | $21.42 | 2.8M |
| 2023-03-30 | 19.46 | $20.98 | 3.2M |
| 2023-03-29 | 19.41 | $21.00 | 3.1M |
| 2023-03-28 | 19.38 | $20.94 | 1.1M |
| 2023-03-27 | 19.41 | $20.81 | 1.8M |
| 2023-03-24 | 19.53 | $20.52 | 3.0M |
| 2023-03-23 | 19.82 | $20.19 | 2.7M |
| 2023-03-22 | 20.32 | $21.42 | 2.1M |
| 2023-03-21 | 20.58 | $22.66 | 4.5M |
| 2023-03-20 | 20.56 | $21.19 | 4.2M |
| 2023-03-17 | 21.05 | $21.72 | 6.0M |
| 2023-03-16 | 21.53 | $21.94 | 4.0M |
| 2023-03-15 | 22.10 | $21.22 | 3.4M |
| 2023-03-14 | 23.06 | $21.53 | 4.3M |
| 2023-03-13 | 24.18 | $20.54 | 7.1M |
| 2023-03-10 | 25.89 | $23.92 | 4.3M |
| 2023-03-09 | 26.94 | $24.70 | 6.0M |
| 2023-03-08 | 28.00 | $27.36 | 3.1M |
| 2023-03-07 | 28.47 | $27.28 | 3.7M |
| 2023-03-06 | 29.07 | $28.07 | 3.7M |
| 2023-03-03 | 29.57 | $28.70 | 3.8M |
| 2023-03-02 | 29.99 | $29.07 | 4.1M |
| 2023-03-01 | 30.39 | $29.95 | 4.1M |
| 2023-02-28 | 30.60 | $29.73 | 38.0M |
| 2023-02-27 | 30.94 | $30.14 | 2.4M |
| 2023-02-24 | 31.21 | $30.45 | 2.0M |
| 2023-02-23 | 31.45 | $30.51 | 1.1M |
| 2023-02-22 | 31.72 | $30.46 | 1.2M |
| 2023-02-21 | 32.05 | $30.77 | 1.0M |
| 2023-02-17 | 32.35 | $31.59 | 954100 |
| 2023-02-16 | 32.45 | $31.40 | 886600 |
| 2023-02-15 | 32.62 | $32.05 | 749100 |
| 2023-02-14 | 32.60 | $31.71 | 637828 |
| 2023-02-13 | 32.68 | $31.97 | 640819 |
| 2023-02-10 | 32.67 | $31.86 | 564400 |
| 2023-02-09 | 32.68 | $31.88 | 606314 |
| 2023-02-08 | 32.67 | $32.16 | 866000 |
| 2023-02-07 | 32.55 | $32.71 | 990922 |
| 2023-02-06 | 32.21 | $32.94 | 1.3M |
| 2023-02-03 | 31.71 | $32.60 | 1.2M |
| 2023-02-02 | 31.19 | $32.86 | 1.6M |
| 2023-02-01 | 30.47 | $32.00 | 1.6M |
| 2023-01-31 | 29.85 | $30.91 | 1.1M |
| 2023-01-30 | 29.44 | $29.94 | 1.2M |
| 2023-01-27 | 29.25 | $30.05 | 1.1M |
| 2023-01-26 | 28.98 | $29.72 | 1.2M |
| 2023-01-25 | 28.76 | $29.94 | 1.2M |
| 2023-01-24 | 28.44 | $29.35 | 1.1M |
| 2023-01-23 | 28.23 | $28.62 | 1.5M |
| 2023-01-20 | 28.23 | $28.49 | 1.8M |
| 2023-01-19 | 28.27 | $27.60 | 990442 |
| 2023-01-18 | 28.62 | $28.28 | 1.4M |
| 2023-01-17 | 28.84 | $29.03 | 1.2M |
| 2023-01-13 | 28.87 | $29.17 | 1.2M |
| 2023-01-12 | 28.88 | $29.51 | 1.5M |
| 2023-01-11 | 28.80 | $29.18 | 1.6M |
| 2023-01-10 | 28.82 | $29.29 | 2.4M |
| 2023-01-09 | 28.81 | $29.39 | 1.5M |
| 2023-01-06 | 28.79 | $29.52 | 920722 |
| 2023-01-05 | 28.73 | $28.60 | 1.0M |
| 2023-01-04 | 28.97 | $29.10 | 1.0M |
| 2023-01-03 | 29.11 | $29.26 | 1.2M |
| 2022-12-30 | 29.25 | $30.13 | 1.2M |
| 2022-12-29 | 29.16 | $30.05 | 829505 |
| 2022-12-28 | 29.10 | $29.67 | 1.0M |
| 2022-12-27 | 29.15 | $29.47 | 823600 |
| 2022-12-23 | 29.30 | $29.51 | 1.1M |
| 2022-12-22 | 29.49 | $29.80 | 1.8M |
| 2022-12-21 | 29.64 | $30.88 | 1.1M |
| 2022-12-20 | 29.51 | $30.42 | 898016 |
| 2022-12-19 | 29.51 | $29.83 | 1.0M |
| 2022-12-16 | 29.72 | $29.52 | 3.3M |
| 2022-12-15 | 30.09 | $29.86 | 2.0M |
| 2022-12-14 | 30.45 | $30.08 | 1.1M |
| 2022-12-13 | 30.84 | $30.52 | 1.5M |
| 2022-12-12 | 31.19 | $31.02 | 891104 |
| 2022-12-09 | 31.48 | $30.81 | 459246 |
| 2022-12-08 | 31.90 | $31.04 | 672504 |
| 2022-12-07 | 32.36 | $31.29 | 1.2M |
| 2022-12-06 | 32.84 | $31.40 | 770939 |
| 2022-12-05 | 33.40 | $31.70 | 1.0M |
| 2022-12-02 | 33.99 | $33.93 | 680438 |
| 2022-12-01 | 33.99 | $33.75 | 522700 |
| 2022-11-30 | 34.05 | $34.06 | 827200 |
| 2022-11-29 | 34.01 | $33.46 | 528800 |
| 2022-11-28 | 34.16 | $33.37 | 478600 |
| 2022-11-25 | 34.35 | $33.99 | 534900 |
| 2022-11-23 | 34.39 | $33.76 | 709923 |
| 2022-11-22 | 34.49 | $33.92 | 845917 |
| 2022-11-21 | 34.56 | $33.90 | 418600 |
| 2022-11-18 | 34.63 | $33.93 | 710000 |
| 2022-11-17 | 34.70 | $33.50 | 568344 |
| 2022-11-16 | 34.90 | $33.68 | 1.1M |
| 2022-11-15 | 35.07 | $34.31 | 1.1M |
| 2022-11-14 | 35.06 | $34.43 | 561116 |
| 2022-11-11 | 34.99 | $34.89 | 631849 |
| 2022-11-10 | 34.74 | $35.17 | 722943 |
| 2022-11-09 | 34.33 | $33.63 | 572821 |
| 2022-11-08 | 34.29 | $33.89 | 602340 |
| 2022-11-07 | 34.14 | $33.88 | 792926 |
| 2022-11-04 | 33.93 | $34.09 | 934511 |
| 2022-11-03 | 33.60 | $33.40 | 1.1M |
| 2022-11-02 | 33.40 | $33.16 | 1.2M |
| 2022-11-01 | 33.20 | $33.81 | 1.0M |
| 2022-10-31 | 32.74 | $33.47 | 1.2M |
| 2022-10-28 | 32.28 | $33.56 | 1.2M |
| 2022-10-27 | 31.66 | $32.38 | 861100 |
| 2022-10-26 | 31.28 | $32.06 | 1.7M |
| 2022-10-25 | 30.90 | $31.43 | 879248 |
| 2022-10-24 | 30.64 | $31.11 | 745200 |
| 2022-10-21 | 30.42 | $31.16 | 1.2M |
| 2022-10-20 | 30.12 | $30.32 | 1.3M |
| 2022-10-19 | 30.03 | $29.88 | 1.2M |
| 2022-10-18 | 30.06 | $30.63 | 1.1M |
| 2022-10-17 | 29.85 | $30.57 | 1.2M |
| 2022-10-14 | 29.61 | $29.79 | 1.1M |
| 2022-10-13 | 29.58 | $30.37 | 1.6M |
| 2022-10-12 | 29.35 | $29.26 | 1.4M |
| 2022-10-11 | 29.43 | $29.62 | 1.6M |
| 2022-10-10 | 29.42 | $29.25 | 788847 |
| 2022-10-07 | 29.53 | $29.10 | 670618 |
| 2022-10-06 | 29.71 | $30.17 | 923200 |
| 2022-10-05 | 29.59 | $30.34 | 967330 |
| 2022-10-04 | 29.40 | $30.49 | 905549 |
| 2022-10-03 | 29.12 | $29.32 | 1.9M |
| 2022-09-30 | 29.17 | $28.89 | 999239 |
| 2022-09-29 | 29.36 | $28.97 | 877900 |
| 2022-09-28 | 29.58 | $29.34 | 985900 |
| 2022-09-27 | 29.73 | $29.25 | 724346 |
| 2022-09-26 | 29.95 | $29.59 | 2.6M |
| 2022-09-23 | 30.11 | $29.77 | 732500 |
| 2022-09-22 | 30.26 | $30.08 | 639500 |
| 2022-09-21 | 30.34 | $30.79 | 1.3M |
| 2022-09-20 | 30.21 | $30.74 | 411600 |
| 2022-09-19 | 30.07 | $30.66 | 406152 |
| 2022-09-16 | 29.94 | $30.11 | 1.4M |
| 2022-09-15 | 29.95 | $30.73 | 961618 |
| 2022-09-14 | 29.77 | $29.79 | 477900 |
| 2022-09-13 | 29.85 | $29.72 | 570921 |
| 2022-09-12 | 29.98 | $30.76 | 607100 |
| 2022-09-09 | 29.81 | $30.82 | 586700 |
| 2022-09-08 | 29.60 | $30.31 | 708300 |
| 2022-09-07 | 29.50 | $29.20 | 618348 |
| 2022-09-06 | 29.75 | $28.73 | 892200 |
| 2022-09-02 | 30.20 | $29.41 | 828307 |
| 2022-09-01 | 30.54 | $29.93 | 580143 |
| 2022-08-31 | 30.80 | $29.95 | 560400 |
| 2022-08-30 | 31.10 | $30.36 | 662033 |
| 2022-08-29 | 31.34 | $30.04 | 720048 |
| 2022-08-26 | 31.73 | $30.93 | 617400 |
| 2022-08-25 | 31.92 | $31.56 | 762520 |
| 2022-08-24 | 31.94 | $31.05 | 359907 |
| 2022-08-23 | 32.11 | $30.92 | 376115 |
| 2022-08-22 | 32.36 | $31.16 | 603700 |
| 2022-08-19 | 32.57 | $32.09 | 616344 |
| 2022-08-18 | 32.51 | $32.32 | 460100 |
| 2022-08-17 | 32.36 | $32.44 | 569300 |
| 2022-08-16 | 32.12 | $32.76 | 451000 |
| 2022-08-15 | 31.71 | $32.29 | 580112 |
| 2022-08-12 | 31.34 | $32.13 | 422026 |
| 2022-08-11 | 30.94 | $31.65 | 473144 |
| 2022-08-10 | 30.59 | $31.02 | 717200 |
| 2022-08-09 | 30.35 | $30.62 | 551000 |
| 2022-08-08 | 30.19 | $30.40 | 496900 |
| 2022-08-05 | 30.05 | $30.15 | 542400 |
| 2022-08-04 | 29.96 | $29.53 | 714829 |
| 2022-08-03 | 30.04 | $29.91 | 875939 |
| 2022-08-02 | 30.01 | $29.51 | 622000 |
| 2022-08-01 | 30.10 | $30.30 | 892044 |
| 2022-07-29 | 29.95 | $30.17 | 779229 |
| 2022-07-28 | 29.80 | $29.89 | 655200 |
| 2022-07-27 | 29.71 | $29.92 | 900600 |
| 2022-07-26 | 29.58 | $29.18 | 822400 |
| 2022-07-25 | 29.66 | $29.24 | 1.3M |
| 2022-07-22 | 29.73 | $29.33 | 1.0M |
| 2022-07-21 | 29.78 | $29.94 | 813395 |
| 2022-07-20 | 29.64 | $30.31 | 982700 |
| 2022-07-19 | 29.35 | $30.07 | 849800 |
| 2022-07-18 | 29.07 | $28.99 | 608300 |
| 2022-07-15 | 29.08 | $29.19 | 888500 |
| 2022-07-14 | 29.01 | $28.45 | 752935 |
| 2022-07-13 | 29.17 | $28.48 | 457300 |
| 2022-07-12 | 29.35 | $29.27 | 549131 |
| 2022-07-11 | 29.32 | $29.14 | 526700 |
| 2022-07-08 | 29.32 | $29.53 | 582205 |
| 2022-07-07 | 29.19 | $29.52 | 545441 |
| 2022-07-06 | 29.03 | $29.28 | 693500 |
| 2022-07-05 | 28.92 | $29.20 | 1.1M |
| 2022-07-01 | 28.80 | $29.82 | 3.2M |
| 2022-06-30 | 28.47 | $28.65 | 1.8M |
| 2022-06-29 | 28.43 | $28.80 | 1.3M |
| 2022-06-28 | 28.34 | $28.80 | 739400 |
| 2022-06-27 | 28.24 | $28.67 | 791638 |
| 2022-06-24 | 28.16 | $29.19 | 1.1M |
| 2022-06-23 | 27.91 | $27.61 | 574500 |
| 2022-06-22 | 28.11 | $28.27 | 599709 |
| 2022-06-21 | 28.15 | $28.06 | 728042 |
| 2022-06-17 | 28.27 | $27.62 | 1.2M |
| 2022-06-16 | 28.57 | $27.30 | 840200 |
| 2022-06-15 | 29.03 | $28.42 | 829900 |
| 2022-06-14 | 29.25 | $28.42 | 687300 |
| 2022-06-13 | 29.52 | $27.90 | 875300 |
| 2022-06-10 | 30.01 | $28.39 | 711336 |
| 2022-06-09 | 30.45 | $29.06 | 864114 |
| 2022-06-08 | 30.76 | $30.32 | 620410 |
| 2022-06-07 | 30.74 | $31.27 | 943000 |
| 2022-06-06 | 30.41 | $30.82 | 1.1M |
| 2022-06-03 | 30.13 | $30.28 | 1.0M |
| 2022-06-02 | 29.96 | $30.63 | 1.7M |
| 2022-06-01 | 29.64 | $29.85 | 947100 |
| 2022-05-31 | 29.49 | $30.15 | 659828 |
| 2022-05-27 | 29.21 | $30.35 | 1.0M |
| 2022-05-26 | 28.81 | $29.47 | 728610 |
| 2022-05-25 | 28.60 | $28.97 | 802800 |
| 2022-05-24 | 28.51 | $28.52 | 922500 |
| 2022-05-23 | 28.55 | $29.21 | 979600 |
| 2022-05-20 | 28.38 | $28.78 | 660100 |
| 2022-05-19 | 28.33 | $28.30 | 1.0M |
| 2022-05-18 | 28.42 | $29.00 | 712726 |
| 2022-05-17 | 28.32 | $29.23 | 569300 |
| 2022-05-16 | 28.14 | $28.12 | 456638 |
| 2022-05-13 | 28.29 | $28.46 | 545040 |
| 2022-05-12 | 28.37 | $28.44 | 644724 |
| 2022-05-11 | 28.49 | $27.94 | 649221 |
| 2022-05-10 | 28.80 | $28.58 | 581300 |
| 2022-05-09 | 29.00 | $28.86 | 707721 |
| 2022-05-06 | 29.16 | $28.90 | 956607 |
| 2022-05-05 | 29.35 | $29.79 | 1.1M |
| 2022-05-04 | 29.31 | $30.41 | 1.0M |
| 2022-05-03 | 29.08 | $29.54 | 919849 |
| 2022-05-02 | 29.10 | $28.99 | 1.1M |
| 2022-04-29 | 29.30 | $28.08 | 908758 |
| 2022-04-28 | 29.85 | $29.45 | 1.2M |
| 2022-04-27 | 30.09 | $29.69 | 761800 |
| 2022-04-26 | 30.33 | $29.96 | 815900 |
| 2022-04-25 | 30.54 | $31.15 | 1.0M |
| 2022-04-22 | 30.43 | $31.37 | 1.2M |
| 2022-04-21 | 30.24 | $31.39 | 918300 |
| 2022-04-20 | 30.01 | $31.27 | 692400 |
| 2022-04-19 | 29.79 | $31.32 | 676600 |
| 2022-04-18 | 29.52 | $30.20 | 537100 |
| 2022-04-14 | 29.57 | $30.18 | 401918 |
| 2022-04-13 | 29.66 | $30.47 | 516900 |
| 2022-04-12 | 29.70 | $29.82 | 706400 |
| 2022-04-11 | 29.97 | $30.19 | 707200 |
| 2022-04-08 | 30.21 | $30.18 | 695300 |
| 2022-04-07 | 30.53 | $30.01 | 904600 |
| 2022-04-06 | 31.00 | $30.50 | 1.4M |
| 2022-04-05 | 31.43 | $30.73 | 1.2M |
| 2022-04-04 | 31.90 | $31.16 | 1.4M |
| 2022-04-01 | 32.36 | $31.11 | 2.2M |
| 2022-03-31 | 32.94 | $32.27 | 1.2M |
| 2022-03-30 | 33.29 | $33.06 | 1.0M |
| 2022-03-29 | 33.48 | $34.35 | 1.1M |
| 2022-03-28 | 33.32 | $33.47 | 1.1M |
| 2022-03-25 | 33.40 | $34.07 | 766900 |
| 2022-03-24 | 33.33 | $33.23 | 597815 |
| 2022-03-23 | 33.51 | $32.78 | 675914 |
| 2022-03-22 | 33.89 | $34.40 | 779335 |
| 2022-03-21 | 33.84 | $33.71 | 540143 |
| 2022-03-18 | 34.01 | $33.83 | 1.6M |
| 2022-03-17 | 34.19 | $34.34 | 649239 |
| 2022-03-16 | 34.25 | $34.78 | 770604 |
| 2022-03-15 | 34.20 | $34.17 | 745000 |
| 2022-03-14 | 34.34 | $34.12 | 858410 |
| 2022-03-11 | 34.52 | $35.26 | 779910 |
| 2022-03-10 | 34.40 | $34.57 | 618601 |
| 2022-03-09 | 34.47 | $34.59 | 817142 |
| 2022-03-08 | 34.57 | $33.89 | 1.3M |
| 2022-03-07 | 34.91 | $33.06 | 922300 |
| 2022-03-04 | 35.59 | $34.50 | 531226 |
| 2022-03-03 | 35.97 | $35.89 | 503800 |
| 2022-03-02 | 35.99 | $36.23 | 936012 |
| 2022-03-01 | 35.90 | $34.37 | 1.1M |
| 2022-02-28 | 36.38 | $36.63 | 966802 |
| 2022-02-25 | 36.25 | $36.97 | 1.1M |
| 2022-02-24 | 35.97 | $34.85 | 1.1M |
| 2022-02-23 | 36.30 | $35.67 | 677015 |
| 2022-02-22 | 36.44 | $36.34 | 950000 |
| 2022-02-18 | 36.39 | $36.30 | 647239 |
| 2022-02-17 | 36.34 | $35.97 | 704104 |
| 2022-02-16 | 36.37 | $37.13 | 946100 |
| 2022-02-15 | 36.03 | $36.75 | 930607 |
| 2022-02-14 | 35.74 | $35.68 | 1.1M |
| 2022-02-11 | 35.71 | $35.93 | 806700 |
| 2022-02-10 | 35.60 | $35.83 | 520300 |
| 2022-02-09 | 35.49 | $35.78 | 789714 |
| 2022-02-08 | 35.36 | $36.06 | 889700 |
| 2022-02-07 | 35.12 | $35.37 | 433411 |
| 2022-02-04 | 35.04 | $35.29 | 535319 |
| 2022-02-03 | 34.97 | $34.43 | 609008 |
| 2022-02-02 | 35.16 | $34.59 | 1.1M |
| 2022-02-01 | 35.33 | $34.82 | 771200 |
| 2022-01-31 | 35.46 | $34.77 | 934400 |
| 2022-01-28 | 35.64 | $34.53 | 807500 |
| 2022-01-27 | 35.92 | $34.44 | 883800 |
| 2022-01-26 | 36.28 | $35.65 | 922710 |
| 2022-01-25 | 36.33 | $36.07 | 812500 |
| 2022-01-24 | 36.25 | $35.46 | 823934 |
| 2022-01-21 | 36.32 | $35.03 | 1.2M |
| 2022-01-20 | 36.54 | $34.90 | 1.0M |
| 2022-01-19 | 36.82 | $35.09 | 583300 |
| 2022-01-18 | 37.09 | $36.29 | 622300 |
| 2022-01-14 | 37.01 | $36.95 | 768206 |
| 2022-01-13 | 36.69 | $36.83 | 887500 |
| 2022-01-12 | 36.32 | $36.96 | 876200 |
| 2022-01-11 | 35.80 | $36.73 | 623800 |
| 2022-01-10 | 35.22 | $36.70 | 1.5M |
| 2022-01-07 | 34.51 | $36.05 | 1.1M |
| 2022-01-06 | 33.84 | $35.52 | 942500 |
| 2022-01-05 | 33.18 | $33.71 | 794900 |
| 2022-01-04 | 32.96 | $33.76 | 724000 |
| 2022-01-03 | 32.67 | $33.41 | 657041 |
| 2021-12-31 | 32.43 | $32.72 | 287302 |
| 2021-12-30 | 32.35 | $32.95 | 470100 |
| 2021-12-29 | 32.20 | $32.77 | 299800 |
| 2021-12-28 | 32.07 | $32.90 | 292205 |
| 2021-12-27 | 31.88 | $32.78 | 373300 |
| 2021-12-23 | 31.70 | $32.34 | 407517 |
| 2021-12-22 | 31.63 | $32.06 | 521543 |
| 2021-12-21 | 31.65 | $31.83 | 891941 |
| 2021-12-20 | 31.75 | $30.88 | 1.2M |
| 2021-12-17 | 32.19 | $31.29 | 3.8M |
| 2021-12-16 | 32.61 | $32.65 | 1.0M |
| 2021-12-15 | 32.70 | $32.96 | 1.2M |
| 2021-12-14 | 32.72 | $33.02 | 553900 |
| 2021-12-13 | 32.74 | $32.78 | 869824 |
| 2021-12-10 | 32.85 | $33.28 | 529800 |
| 2021-12-09 | 32.83 | $33.19 | 356300 |
| 2021-12-08 | 32.84 | $33.53 | 515200 |
| 2021-12-07 | 32.77 | $33.42 | 576500 |
| 2021-12-06 | 32.72 | $33.79 | 758636 |
| 2021-12-03 | 32.56 | $32.54 | 1.0M |
| 2021-12-02 | 32.78 | $33.16 | 881600 |
| 2021-12-01 | 32.87 | $32.27 | 864000 |
| 2021-11-30 | 33.27 | $32.86 | 1.1M |
| 2021-11-29 | 33.58 | $33.00 | 766100 |
| 2021-11-26 | 33.93 | $32.69 | 598900 |
| 2021-11-24 | 34.47 | $34.38 | 406145 |
| 2021-11-23 | 34.60 | $34.47 | 559000 |
| 2021-11-22 | 34.73 | $33.97 | 594600 |
| 2021-11-19 | 35.05 | $34.04 | 927115 |
| 2021-11-18 | 35.43 | $34.46 | 1.2M |
| 2021-11-17 | 35.76 | $35.03 | 568146 |
| 2021-11-16 | 35.98 | $35.68 | 622819 |
| 2021-11-15 | 36.04 | $36.01 | 572614 |
| 2021-11-12 | 36.01 | $36.00 | 476100 |
| 2021-11-11 | 35.97 | $36.23 | 332721 |
| 2021-11-10 | 35.85 | $36.42 | 394444 |
| 2021-11-09 | 35.65 | $36.25 | 518405 |
| 2021-11-08 | 35.45 | $36.43 | 404200 |
| 2021-11-05 | 35.15 | $36.54 | 443035 |
| 2021-11-04 | 34.76 | $35.61 | 433634 |
| 2021-11-03 | 34.59 | $36.31 | 737200 |
| 2021-11-02 | 34.16 | $34.63 | 468924 |
| 2021-11-01 | 34.19 | $34.99 | 644300 |
| 2021-10-29 | 34.12 | $34.13 | 1.2M |
| 2021-10-28 | 34.32 | $34.13 | 455600 |
| 2021-10-27 | 34.57 | $33.92 | 731900 |
| 2021-10-26 | 34.96 | $34.86 | 449200 |
| 2021-10-25 | 35.15 | $35.36 | 429300 |
| 2021-10-22 | 35.23 | $35.42 | 877752 |
| 2021-10-21 | 35.32 | $35.05 | 812505 |
| 2021-10-20 | 35.55 | $35.50 | 1.1M |
| 2021-10-19 | 35.70 | $35.05 | 1.0M |
| 2021-10-18 | 36.03 | $35.04 | 1.2M |
| 2021-10-15 | 36.44 | $34.80 | 1.4M |
| 2021-10-14 | 37.02 | $34.28 | 1.3M |
| 2021-10-13 | 37.89 | $34.42 | 3.0M |
| 2021-10-12 | 38.89 | $33.68 | 4.0M |
| 2021-10-11 | 40.33 | $39.57 | 277816 |
| 2021-10-08 | 40.20 | $40.37 | 278800 |
| 2021-10-07 | 39.75 | $40.38 | 562900 |
| 2021-10-06 | 39.19 | $39.06 | 469100 |
| 2021-10-05 | 38.89 | $39.07 | 534000 |
| 2021-10-04 | 38.51 | $38.98 | 497400 |
| 2021-10-01 | 38.05 | $38.90 | 724029 |
| 2021-09-30 | 37.49 | $37.99 | 3.1M |
| 2021-09-29 | 37.09 | $38.64 | 681539 |
| 2021-09-28 | 36.38 | $38.23 | 601833 |
| 2021-09-27 | 35.63 | $38.31 | 576200 |
| 2021-09-24 | 34.70 | $37.08 | 433800 |
| 2021-09-23 | 33.95 | $35.93 | 537700 |
| 2021-09-22 | 33.41 | $34.25 | 867500 |
| 2021-09-21 | 33.30 | $33.70 | 391200 |
| 2021-09-20 | 33.35 | $33.28 | 443100 |
| 2021-09-17 | 33.55 | $34.16 | 1.4M |
| 2021-09-16 | 33.54 | $33.22 | 239847 |
| 2021-09-15 | 33.84 | $33.38 | 280600 |
| 2021-09-14 | 34.16 | $33.11 | 233218 |
| 2021-09-13 | 34.65 | $34.15 | 317046 |
| 2021-09-10 | 34.92 | $33.66 | 181700 |
| 2021-09-09 | 35.42 | $34.82 | 286634 |
| 2021-09-08 | 35.67 | $34.75 | 238526 |
| 2021-09-07 | 35.99 | $35.13 | 204435 |
| 2021-09-03 | 36.26 | $35.59 | 315536 |
| 2021-09-02 | 36.45 | $35.87 | 234400 |
| 2021-09-01 | 36.59 | $36.10 | 211200 |
| 2021-08-31 | 36.69 | $36.36 | 217514 |
| 2021-08-30 | 36.72 | $36.12 | 186300 |
| 2021-08-27 | 36.82 | $36.91 | 356400 |
| 2021-08-26 | 36.70 | $35.79 | 192800 |
| 2021-08-25 | 36.90 | $36.24 | 247812 |
| 2021-08-24 | 36.99 | $36.56 | 153900 |
| 2021-08-23 | 37.00 | $36.70 | 147900 |
| 2021-08-20 | 36.95 | $36.52 | 266500 |
| 2021-08-19 | 36.95 | $35.82 | 299600 |
| 2021-08-18 | 37.16 | $36.11 | 190842 |
| 2021-08-17 | 37.31 | $36.70 | 183643 |
| 2021-08-16 | 37.30 | $37.42 | 374300 |
| 2021-08-13 | 37.05 | $37.21 | 219436 |
| 2021-08-12 | 36.81 | $37.15 | 229200 |
| 2021-08-11 | 36.52 | $37.43 | 233600 |
| 2021-08-10 | 36.07 | $37.18 | 414100 |
| 2021-08-09 | 35.60 | $36.41 | 267811 |
| 2021-08-06 | 35.27 | $36.69 | 293039 |
| 2021-08-05 | 34.79 | $35.61 | 207500 |
| 2021-08-04 | 34.55 | $34.93 | 221725 |
| 2021-08-03 | 34.48 | $35.47 | 335300 |
| 2021-08-02 | 34.23 | $35.04 | 376348 |
| 2021-07-30 | 34.08 | $34.94 | 303032 |
| 2021-07-29 | 33.95 | $34.79 | 269700 |
| 2021-07-28 | 33.85 | $34.83 | 180700 |
| 2021-07-27 | 33.74 | $34.61 | 161700 |
| 2021-07-26 | 33.69 | $34.86 | 217019 |
| 2021-07-23 | 33.58 | $34.54 | 260200 |
| 2021-07-22 | 33.57 | $33.83 | 290700 |
| 2021-07-21 | 33.80 | $34.94 | 241118 |
| 2021-07-20 | 33.77 | $34.47 | 440302 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
63.04
2026-07-17
Close Price
$33.24
Vol: 3.2M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
16.62
Average
49.84
Maximum
78.29
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 63.04 | $33.24 | 3.2M |
| 2026-07-16 | 66.09 | $33.61 | 3.5M |
| 2026-07-15 | 61.05 | $32.57 | 3.4M |
| 2026-07-14 | 59.29 | $32.25 | 2.1M |
| 2026-07-13 | 57.75 | $31.98 | 2.0M |
| 2026-07-10 | 58.29 | $32.05 | 1.7M |
| 2026-07-09 | 57.03 | $31.82 | 2.5M |
| 2026-07-08 | 53.87 | $31.27 | 2.6M |
| 2026-07-07 | 60.40 | $32.12 | 2.3M |
| 2026-07-06 | 61.39 | $32.24 | 2.6M |
| 2026-07-02 | 58.58 | $31.72 | 3.4M |
| 2026-07-01 | 65.47 | $32.51 | 3.1M |
| 2026-06-30 | 63.07 | $32.05 | 2.5M |
| 2026-06-29 | 62.74 | $31.99 | 2.6M |
| 2026-06-26 | 64.16 | $32.15 | 5.4M |
| 2026-06-25 | 63.77 | $32.07 | 2.9M |
| 2026-06-24 | 61.07 | $31.53 | 2.4M |
| 2026-06-23 | 59.70 | $31.27 | 2.4M |
| 2026-06-22 | 57.50 | $30.87 | 2.7M |
| 2026-06-18 | 55.67 | $30.55 | 6.0M |
| 2026-06-17 | 52.64 | $30.05 | 3.7M |
| 2026-06-16 | 59.00 | $30.88 | 2.5M |
| 2026-06-15 | 59.58 | $30.95 | 3.6M |
| 2026-06-12 | 62.57 | $31.31 | 2.7M |
| 2026-06-11 | 59.97 | $30.82 | 2.4M |
| 2026-06-10 | 57.09 | $30.32 | 2.8M |
| 2026-06-09 | 56.06 | $30.15 | 3.1M |
| 2026-06-08 | 53.13 | $29.68 | 4.2M |
| 2026-06-05 | 53.00 | $29.66 | 2.2M |
| 2026-06-04 | 52.01 | $29.50 | 2.9M |
| 2026-06-03 | 45.86 | $28.59 | 2.8M |
| 2026-06-02 | 49.79 | $29.18 | 2.8M |
| 2026-06-01 | 48.51 | $29.00 | 2.5M |
| 2026-05-29 | 53.08 | $29.64 | 3.5M |
| 2026-05-28 | 53.08 | $29.64 | 2.7M |
| 2026-05-27 | 54.16 | $29.79 | 3.2M |
| 2026-05-26 | 56.18 | $30.07 | 2.2M |
| 2026-05-22 | 54.21 | $29.73 | 1.4M |
| 2026-05-21 | 53.56 | $29.62 | 2.0M |
| 2026-05-20 | 53.89 | $29.67 | 2.3M |
| 2026-05-19 | 48.25 | $28.73 | 2.7M |
| 2026-05-18 | 49.98 | $29.01 | 2.5M |
| 2026-05-15 | 48.48 | $28.77 | 3.2M |
| 2026-05-14 | 50.59 | $29.12 | 6.2M |
| 2026-05-13 | 48.07 | $28.71 | 2.8M |
| 2026-05-12 | 50.33 | $29.09 | 2.8M |
| 2026-05-11 | 52.35 | $29.42 | 3.0M |
| 2026-05-08 | 56.39 | $30.04 | 3.4M |
| 2026-05-07 | 53.77 | $29.56 | 2.3M |
| 2026-05-06 | 58.21 | $30.20 | 2.7M |
| 2026-05-05 | 55.54 | $29.71 | 2.4M |
| 2026-05-04 | 51.70 | $29.07 | 2.6M |
| 2026-05-01 | 55.16 | $29.56 | 1.8M |
| 2026-04-30 | 55.45 | $29.60 | 2.4M |
| 2026-04-29 | 52.63 | $29.12 | 2.0M |
| 2026-04-28 | 56.15 | $29.62 | 2.4M |
| 2026-04-27 | 57.83 | $29.85 | 2.4M |
| 2026-04-24 | 54.26 | $29.22 | 3.2M |
| 2026-04-23 | 57.41 | $29.65 | 3.1M |
| 2026-04-22 | 53.53 | $29.00 | 3.2M |
| 2026-04-21 | 54.18 | $29.09 | 1.9M |
| 2026-04-20 | 58.61 | $29.68 | 2.2M |
| 2026-04-17 | 58.34 | $29.63 | 2.0M |
| 2026-04-16 | 54.56 | $28.97 | 1.9M |
| 2026-04-15 | 55.50 | $29.10 | 1.6M |
| 2026-04-14 | 55.22 | $29.05 | 1.4M |
| 2026-04-13 | 55.96 | $29.16 | 4.2M |
| 2026-04-10 | 54.92 | $28.96 | 2.0M |
| 2026-04-09 | 58.97 | $29.57 | 2.8M |
| 2026-04-08 | 55.44 | $28.88 | 4.8M |
| 2026-04-07 | 48.03 | $27.68 | 4.4M |
| 2026-04-06 | 50.42 | $28.04 | 2.0M |
| 2026-04-02 | 48.32 | $27.73 | 2.3M |
| 2026-04-01 | 49.54 | $27.92 | 2.4M |
| 2026-03-31 | 46.20 | $27.43 | 4.5M |
| 2026-03-30 | 41.40 | $26.79 | 2.6M |
| 2026-03-27 | 40.69 | $26.70 | 2.0M |
| 2026-03-26 | 45.06 | $27.46 | 1.9M |
| 2026-03-25 | 45.92 | $27.60 | 2.3M |
| 2026-03-24 | 44.48 | $27.40 | 2.9M |
| 2026-03-23 | 40.48 | $26.87 | 3.5M |
| 2026-03-20 | 34.29 | $26.14 | 9.2M |
| 2026-03-19 | 35.59 | $26.41 | 2.7M |
| 2026-03-18 | 33.74 | $26.20 | 2.9M |
| 2026-03-17 | 34.97 | $26.47 | 2.6M |
| 2026-03-16 | 33.95 | $26.35 | 2.0M |
| 2026-03-13 | 32.95 | $26.23 | 3.1M |
| 2026-03-12 | 33.72 | $26.42 | 2.6M |
| 2026-03-11 | 35.15 | $26.77 | 2.9M |
| 2026-03-10 | 35.93 | $26.96 | 2.5M |
| 2026-03-09 | 36.55 | $27.11 | 3.4M |
| 2026-03-06 | 37.31 | $27.30 | 2.5M |
| 2026-03-05 | 40.26 | $28.00 | 2.5M |
| 2026-03-04 | 42.93 | $28.58 | 2.6M |
| 2026-03-03 | 43.40 | $28.68 | 3.4M |
| 2026-03-02 | 45.10 | $29.04 | 3.2M |
| 2026-02-27 | 41.54 | $28.45 | 4.5M |
| 2026-02-26 | 53.39 | $30.58 | 3.2M |
| 2026-02-25 | 52.55 | $30.44 | 3.3M |
| 2026-02-24 | 48.90 | $29.86 | 2.8M |
| 2026-02-23 | 50.23 | $30.07 | 3.3M |
| 2026-02-20 | 63.39 | $31.76 | 3.1M |
| 2026-02-19 | 60.03 | $31.19 | 2.6M |
| 2026-02-18 | 60.49 | $31.24 | 3.4M |
| 2026-02-17 | 61.03 | $31.30 | 2.7M |
| 2026-02-13 | 62.70 | $31.49 | 3.3M |
| 2026-02-12 | 61.43 | $31.25 | 4.1M |
| 2026-02-11 | 64.74 | $31.63 | 2.0M |
| 2026-02-10 | 68.32 | $32.02 | 2.4M |
| 2026-02-09 | 72.21 | $32.42 | 2.4M |
| 2026-02-06 | 70.83 | $32.07 | 2.7M |
| 2026-02-05 | 67.15 | $31.24 | 3.4M |
| 2026-02-04 | 66.67 | $31.14 | 3.5M |
| 2026-02-03 | 63.07 | $30.44 | 2.8M |
| 2026-02-02 | 58.51 | $29.69 | 2.4M |
| 2026-01-30 | 56.82 | $29.44 | 2.7M |
| 2026-01-29 | 53.97 | $29.04 | 3.8M |
| 2026-01-28 | 53.39 | $28.96 | 2.6M |
| 2026-01-27 | 53.39 | $28.96 | 3.1M |
| 2026-01-26 | 52.78 | $28.87 | 3.2M |
| 2026-01-23 | 52.85 | $28.88 | 8.1M |
| 2026-01-22 | 58.96 | $29.67 | 4.0M |
| 2026-01-21 | 59.20 | $29.70 | 3.8M |
| 2026-01-20 | 50.32 | $28.35 | 1.8M |
| 2026-01-16 | 55.04 | $28.91 | 1.8M |
| 2026-01-15 | 58.19 | $29.25 | 1.9M |
| 2026-01-14 | 51.70 | $28.41 | 2.3M |
| 2026-01-13 | 50.67 | $28.29 | 2.0M |
| 2026-01-12 | 53.59 | $28.61 | 1.6M |
| 2026-01-09 | 57.95 | $29.05 | 1.5M |
| 2026-01-08 | 61.29 | $29.36 | 1.9M |
| 2026-01-07 | 57.87 | $28.90 | 2.2M |
| 2026-01-06 | 58.83 | $28.99 | 2.5M |
| 2026-01-05 | 57.25 | $28.78 | 2.5M |
| 2026-01-02 | 52.36 | $28.19 | 2.3M |
| 2025-12-31 | 50.15 | $27.95 | 1.5M |
| 2025-12-30 | 53.07 | $28.25 | 1.8M |
| 2025-12-29 | 54.99 | $28.44 | 1.8M |
| 2025-12-26 | 56.53 | $28.59 | 850900 |
| 2025-12-24 | 56.83 | $28.62 | 826100 |
| 2025-12-23 | 56.76 | $28.61 | 2.0M |
| 2025-12-22 | 60.77 | $29.02 | 2.5M |
| 2025-12-19 | 59.64 | $28.85 | 4.6M |
| 2025-12-18 | 59.74 | $28.86 | 2.6M |
| 2025-12-17 | 60.57 | $28.95 | 2.4M |
| 2025-12-16 | 60.34 | $28.91 | 2.4M |
| 2025-12-15 | 62.53 | $29.16 | 1.9M |
| 2025-12-12 | 63.22 | $29.24 | 2.2M |
| 2025-12-11 | 63.39 | $29.26 | 3.1M |
| 2025-12-10 | 62.35 | $29.04 | 5.3M |
| 2025-12-09 | 57.71 | $28.15 | 2.3M |
| 2025-12-08 | 58.87 | $28.30 | 2.1M |
| 2025-12-05 | 58.23 | $28.18 | 2.4M |
| 2025-12-04 | 58.95 | $28.28 | 2.0M |
| 2025-12-03 | 58.41 | $28.17 | 3.9M |
| 2025-12-02 | 55.90 | $27.67 | 3.0M |
| 2025-12-01 | 58.66 | $28.08 | 2.5M |
| 2025-11-28 | 56.89 | $27.72 | 1.7M |
| 2025-11-26 | 61.33 | $28.36 | 2.0M |
| 2025-11-25 | 61.76 | $28.42 | 2.5M |
| 2025-11-24 | 57.62 | $27.54 | 2.4M |
| 2025-11-21 | 55.71 | $27.17 | 2.6M |
| 2025-11-20 | 50.29 | $26.23 | 2.8M |
| 2025-11-19 | 51.17 | $26.37 | 2.5M |
| 2025-11-18 | 47.60 | $25.80 | 5.3M |
| 2025-11-17 | 47.28 | $25.75 | 3.6M |
| 2025-11-14 | 54.82 | $26.93 | 2.3M |
| 2025-11-13 | 54.47 | $26.87 | 3.2M |
| 2025-11-12 | 56.34 | $27.14 | 3.5M |
| 2025-11-11 | 55.03 | $26.90 | 3.7M |
| 2025-11-10 | 56.44 | $27.11 | 2.6M |
| 2025-11-07 | 55.51 | $26.93 | 2.3M |
| 2025-11-06 | 52.83 | $26.42 | 2.6M |
| 2025-11-05 | 53.43 | $26.52 | 4.0M |
| 2025-11-04 | 53.17 | $26.47 | 3.8M |
| 2025-11-03 | 55.77 | $26.92 | 4.7M |
| 2025-10-31 | 55.21 | $26.80 | 6.1M |
| 2025-10-30 | 51.47 | $26.02 | 4.3M |
| 2025-10-29 | 53.26 | $26.35 | 5.3M |
| 2025-10-28 | 56.01 | $26.84 | 9.0M |
| 2025-10-27 | 50.34 | $25.70 | 4.4M |
| 2025-10-24 | 49.48 | $25.54 | 3.1M |
| 2025-10-23 | 46.42 | $24.99 | 3.1M |
| 2025-10-22 | 46.47 | $25.00 | 3.8M |
| 2025-10-21 | 49.26 | $25.57 | 5.4M |
| 2025-10-20 | 48.17 | $25.36 | 5.9M |
| 2025-10-17 | 42.35 | $24.32 | 8.0M |
| 2025-10-16 | 40.83 | $24.07 | 7.6M |
| 2025-10-15 | 51.49 | $26.14 | 5.6M |
| 2025-10-14 | 55.48 | $26.74 | 5.3M |
| 2025-10-13 | 49.04 | $25.71 | 6.6M |
| 2025-10-10 | 42.87 | $24.90 | 5.0M |
| 2025-10-09 | 48.06 | $25.66 | 5.1M |
| 2025-10-08 | 47.90 | $25.64 | 4.9M |
| 2025-10-07 | 52.03 | $26.19 | 5.9M |
| 2025-10-06 | 55.23 | $26.58 | 7.0M |
| 2025-10-03 | 54.06 | $26.41 | 5.5M |
| 2025-10-02 | 50.59 | $25.93 | 4.1M |
| 2025-10-01 | 50.82 | $25.96 | 6.4M |
| 2025-09-30 | 49.23 | $25.74 | 4.7M |
| 2025-09-29 | 48.65 | $25.66 | 5.4M |
| 2025-09-26 | 51.41 | $26.06 | 4.2M |
| 2025-09-25 | 49.65 | $25.80 | 6.5M |
| 2025-09-24 | 52.07 | $26.15 | 6.0M |
| 2025-09-23 | 53.77 | $26.39 | 3.2M |
| 2025-09-22 | 51.90 | $26.09 | 4.8M |
| 2025-09-19 | 55.15 | $26.55 | 14.3M |
| 2025-09-18 | 57.85 | $26.91 | 4.6M |
| 2025-09-17 | 50.95 | $25.82 | 4.0M |
| 2025-09-16 | 47.51 | $25.36 | 4.5M |
| 2025-09-15 | 51.06 | $25.84 | 4.8M |
| 2025-09-12 | 52.78 | $26.06 | 3.5M |
| 2025-09-11 | 54.61 | $26.29 | 3.9M |
| 2025-09-10 | 54.15 | $26.22 | 4.6M |
| 2025-09-09 | 52.46 | $25.96 | 4.2M |
| 2025-09-08 | 60.36 | $26.93 | 4.8M |
| 2025-09-05 | 60.19 | $26.90 | 7.3M |
| 2025-09-04 | 59.45 | $26.77 | 7.4M |
| 2025-09-03 | 58.54 | $26.61 | 7.6M |
| 2025-09-02 | 61.99 | $27.03 | 14.4M |
| 2025-08-29 | 60.62 | $26.77 | 17.3M |
| 2025-08-28 | 63.37 | $27.10 | 3.8M |
| 2025-08-27 | 65.15 | $27.31 | 6.0M |
| 2025-08-26 | 63.76 | $27.01 | 6.9M |
| 2025-08-25 | 63.26 | $26.90 | 3.3M |
| 2025-08-22 | 63.80 | $26.97 | 4.3M |
| 2025-08-21 | 55.24 | $25.32 | 2.0M |
| 2025-08-20 | 57.51 | $25.61 | 1.9M |
| 2025-08-19 | 59.10 | $25.81 | 2.0M |
| 2025-08-18 | 58.88 | $25.77 | 1.8M |
| 2025-08-15 | 58.20 | $25.64 | 2.9M |
| 2025-08-14 | 61.96 | $26.14 | 2.3M |
| 2025-08-13 | 61.91 | $26.13 | 3.1M |
| 2025-08-12 | 57.50 | $25.24 | 1.8M |
| 2025-08-11 | 51.78 | $24.28 | 1.8M |
| 2025-08-08 | 50.39 | $24.07 | 2.3M |
| 2025-08-07 | 47.52 | $23.65 | 2.5M |
| 2025-08-06 | 48.93 | $23.87 | 1.6M |
| 2025-08-05 | 50.88 | $24.17 | 2.0M |
| 2025-08-04 | 49.01 | $23.88 | 2.3M |
| 2025-08-01 | 44.74 | $23.26 | 2.0M |
| 2025-07-31 | 48.07 | $23.80 | 2.1M |
| 2025-07-30 | 48.58 | $23.88 | 1.9M |
| 2025-07-29 | 51.64 | $24.35 | 3.7M |
| 2025-07-28 | 53.05 | $24.56 | 3.0M |
| 2025-07-25 | 54.82 | $24.82 | 5.9M |
| 2025-07-24 | 44.97 | $23.35 | 3.2M |
| 2025-07-23 | 52.60 | $24.38 | 3.2M |
| 2025-07-22 | 52.60 | $24.38 | 2.8M |
| 2025-07-21 | 51.37 | $24.21 | 1.7M |
| 2025-07-18 | 52.44 | $24.35 | 2.0M |
| 2025-07-17 | 52.44 | $24.35 | 2.4M |
| 2025-07-16 | 49.25 | $23.88 | 2.3M |
| 2025-07-15 | 48.91 | $23.83 | 2.1M |
| 2025-07-14 | 57.03 | $24.93 | 2.0M |
| 2025-07-11 | 55.89 | $24.75 | 3.6M |
| 2025-07-10 | 59.46 | $25.18 | 1.5M |
| 2025-07-09 | 58.82 | $25.07 | 2.0M |
| 2025-07-08 | 59.39 | $25.14 | 2.7M |
| 2025-07-07 | 59.12 | $25.09 | 3.0M |
| 2025-07-03 | 62.73 | $25.55 | 2.2M |
| 2025-07-02 | 60.33 | $25.07 | 3.3M |
| 2025-07-01 | 57.04 | $24.47 | 4.7M |
| 2025-06-30 | 49.88 | $23.38 | 2.4M |
| 2025-06-27 | 49.51 | $23.33 | 2.4M |
| 2025-06-26 | 51.00 | $23.54 | 2.0M |
| 2025-06-25 | 46.49 | $22.92 | 1.7M |
| 2025-06-24 | 47.42 | $23.06 | 2.0M |
| 2025-06-23 | 46.32 | $22.91 | 1.8M |
| 2025-06-20 | 42.83 | $22.45 | 3.1M |
| 2025-06-18 | 41.58 | $22.29 | 3.3M |
| 2025-06-17 | 39.20 | $21.99 | 1.6M |
| 2025-06-16 | 42.48 | $22.59 | 2.0M |
| 2025-06-13 | 42.54 | $22.60 | 2.6M |
| 2025-06-12 | 47.19 | $23.38 | 2.1M |
| 2025-06-11 | 49.01 | $23.66 | 2.3M |
| 2025-06-10 | 51.88 | $24.08 | 2.4M |
| 2025-06-09 | 51.43 | $24.01 | 1.7M |
| 2025-06-06 | 50.87 | $23.92 | 1.7M |
| 2025-06-05 | 44.60 | $22.99 | 1.9M |
| 2025-06-04 | 45.01 | $23.06 | 1.5M |
| 2025-06-03 | 47.25 | $23.44 | 2.1M |
| 2025-06-02 | 44.41 | $23.03 | 1.8M |
| 2025-05-30 | 46.44 | $23.38 | 2.2M |
| 2025-05-29 | 49.38 | $23.86 | 2.8M |
| 2025-05-28 | 47.94 | $23.64 | 1.6M |
| 2025-05-27 | 51.13 | $24.15 | 1.5M |
| 2025-05-23 | 47.49 | $23.59 | 1.9M |
| 2025-05-22 | 47.91 | $23.66 | 2.2M |
| 2025-05-21 | 48.03 | $23.68 | 1.7M |
| 2025-05-20 | 54.80 | $24.75 | 1.6M |
| 2025-05-19 | 55.78 | $24.89 | 1.3M |
| 2025-05-16 | 56.67 | $25.02 | 1.7M |
| 2025-05-15 | 57.41 | $25.13 | 1.4M |
| 2025-05-14 | 57.67 | $25.17 | 2.0M |
| 2025-05-13 | 60.52 | $25.61 | 1.9M |
| 2025-05-12 | 60.65 | $25.63 | 2.2M |
| 2025-05-09 | 52.42 | $23.93 | 1.6M |
| 2025-05-08 | 53.16 | $24.05 | 2.5M |
| 2025-05-07 | 49.46 | $23.40 | 2.3M |
| 2025-05-06 | 48.57 | $23.25 | 1.9M |
| 2025-05-05 | 50.78 | $23.64 | 2.2M |
| 2025-05-02 | 51.07 | $23.69 | 1.8M |
| 2025-05-01 | 47.14 | $22.99 | 2.3M |
| 2025-04-30 | 43.65 | $22.42 | 1.9M |
| 2025-04-29 | 45.14 | $22.72 | 1.7M |
| 2025-04-28 | 44.54 | $22.62 | 2.1M |
| 2025-04-25 | 44.59 | $22.63 | 3.2M |
| 2025-04-24 | 47.85 | $23.32 | 8.1M |
| 2025-04-23 | 48.84 | $23.52 | 2.4M |
| 2025-04-22 | 44.79 | $22.77 | 1.2M |
| 2025-04-21 | 40.56 | $22.06 | 1.3M |
| 2025-04-17 | 41.07 | $22.18 | 992306 |
| 2025-04-16 | 39.70 | $21.95 | 1.5M |
| 2025-04-15 | 39.53 | $21.92 | 1.2M |
| 2025-04-14 | 36.64 | $21.42 | 1.9M |
| 2025-04-11 | 33.11 | $20.84 | 1.9M |
| 2025-04-10 | 32.31 | $20.71 | 2.0M |
| 2025-04-09 | 37.20 | $22.21 | 4.0M |
| 2025-04-08 | 27.23 | $20.78 | 2.0M |
| 2025-04-07 | 27.82 | $20.98 | 2.7M |
| 2025-04-04 | 26.31 | $20.78 | 2.5M |
| 2025-04-03 | 29.34 | $21.82 | 3.1M |
| 2025-04-02 | 44.92 | $25.12 | 1.0M |
| 2025-04-01 | 41.61 | $24.75 | 1.4M |
| 2025-03-31 | 42.87 | $24.94 | 1.3M |
| 2025-03-28 | 41.00 | $24.73 | 1.1M |
| 2025-03-27 | 44.92 | $25.32 | 975349 |
| 2025-03-26 | 47.17 | $25.63 | 1.4M |
| 2025-03-25 | 46.68 | $25.57 | 902000 |
| 2025-03-24 | 47.37 | $25.67 | 1.1M |
| 2025-03-21 | 39.17 | $24.72 | 3.9M |
| 2025-03-20 | 38.21 | $24.62 | 1.3M |
| 2025-03-19 | 40.33 | $24.97 | 1.1M |
| 2025-03-18 | 38.19 | $24.74 | 1.2M |
| 2025-03-17 | 38.36 | $24.77 | 972828 |
| 2025-03-14 | 38.36 | $24.77 | 1.5M |
| 2025-03-13 | 30.62 | $23.94 | 1.8M |
| 2025-03-12 | 31.06 | $24.04 | 1.4M |
| 2025-03-11 | 29.60 | $23.89 | 2.3M |
| 2025-03-10 | 32.29 | $24.51 | 3.1M |
| 2025-03-07 | 34.87 | $25.04 | 1.6M |
| 2025-03-06 | 34.21 | $24.97 | 1.8M |
| 2025-03-05 | 35.58 | $25.25 | 1.9M |
| 2025-03-04 | 35.97 | $25.33 | 2.9M |
| 2025-03-03 | 41.66 | $26.38 | 1.3M |
| 2025-02-28 | 43.86 | $26.73 | 1.6M |
| 2025-02-27 | 43.37 | $26.67 | 1.7M |
| 2025-02-26 | 42.26 | $26.53 | 2.3M |
| 2025-02-25 | 42.66 | $26.60 | 1.9M |
| 2025-02-24 | 40.62 | $26.33 | 1.6M |
| 2025-02-21 | 41.56 | $26.51 | 1.0M |
| 2025-02-20 | 44.43 | $27.04 | 1.1M |
| 2025-02-19 | 47.36 | $27.54 | 887311 |
| 2025-02-18 | 49.15 | $27.83 | 903435 |
| 2025-02-14 | 46.36 | $27.41 | 969624 |
| 2025-02-13 | 46.71 | $27.47 | 922000 |
| 2025-02-12 | 45.08 | $27.22 | 1.0M |
| 2025-02-11 | 49.51 | $27.99 | 1.2M |
| 2025-02-10 | 45.55 | $27.39 | 1.4M |
| 2025-02-07 | 47.93 | $27.79 | 1.1M |
| 2025-02-06 | 52.77 | $28.53 | 1.3M |
| 2025-02-05 | 52.09 | $28.42 | 1.3M |
| 2025-02-04 | 49.70 | $28.04 | 1.2M |
| 2025-02-03 | 44.89 | $27.34 | 1.8M |
| 2025-01-31 | 48.41 | $27.90 | 1.1M |
| 2025-01-30 | 49.26 | $28.03 | 1.1M |
| 2025-01-29 | 46.51 | $27.63 | 1.3M |
| 2025-01-28 | 48.51 | $27.95 | 1.1M |
| 2025-01-27 | 49.65 | $28.13 | 1.9M |
| 2025-01-24 | 48.56 | $27.96 | 1.9M |
| 2025-01-23 | 49.70 | $28.15 | 2.2M |
| 2025-01-22 | 53.59 | $28.77 | 1.4M |
| 2025-01-21 | 54.04 | $28.84 | 2.1M |
| 2025-01-17 | 52.62 | $28.58 | 1.3M |
| 2025-01-16 | 50.16 | $28.14 | 1.2M |
| 2025-01-15 | 51.85 | $28.43 | 2.3M |
| 2025-01-14 | 48.80 | $27.89 | 1.5M |
| 2025-01-13 | 40.65 | $26.66 | 1.4M |
| 2025-01-10 | 37.51 | $26.25 | 1.2M |
| 2025-01-08 | 42.23 | $27.16 | 1.1M |
| 2025-01-07 | 42.45 | $27.20 | 1.6M |
| 2025-01-06 | 43.60 | $27.41 | 1.6M |
| 2025-01-03 | 41.45 | $27.11 | 829700 |
| 2025-01-02 | 39.63 | $26.86 | 828900 |
| 2024-12-31 | 40.34 | $27.01 | 780600 |
| 2024-12-30 | 39.86 | $26.94 | 1.1M |
| 2024-12-27 | 40.76 | $27.14 | 912700 |
| 2024-12-26 | 42.38 | $27.50 | 1.3M |
| 2024-12-24 | 42.69 | $27.57 | 500323 |
| 2024-12-23 | 39.72 | $27.08 | 1.3M |
| 2024-12-20 | 40.17 | $27.19 | 6.4M |
| 2024-12-19 | 35.23 | $26.40 | 2.1M |
| 2024-12-18 | 36.68 | $26.80 | 2.0M |
| 2024-12-17 | 44.72 | $28.63 | 1.7M |
| 2024-12-16 | 51.19 | $29.74 | 1.4M |
| 2024-12-13 | 48.85 | $29.37 | 1.3M |
| 2024-12-12 | 50.27 | $29.60 | 1.2M |
| 2024-12-11 | 52.81 | $30.00 | 2.1M |
| 2024-12-10 | 49.92 | $29.52 | 822523 |
| 2024-12-09 | 52.00 | $29.85 | 1.2M |
| 2024-12-06 | 54.21 | $30.19 | 918100 |
| 2024-12-05 | 54.00 | $30.15 | 1.2M |
| 2024-12-04 | 54.43 | $30.22 | 1.4M |
| 2024-12-03 | 56.45 | $30.55 | 1.4M |
| 2024-12-02 | 58.45 | $30.87 | 1.4M |
| 2024-11-29 | 59.32 | $31.01 | 664921 |
| 2024-11-27 | 63.24 | $31.62 | 940300 |
| 2024-11-26 | 63.89 | $31.72 | 1.3M |
| 2024-11-25 | 65.78 | $32.01 | 2.3M |
| 2024-11-22 | 64.51 | $31.64 | 1.3M |
| 2024-11-21 | 60.91 | $30.67 | 1.2M |
| 2024-11-20 | 58.03 | $29.98 | 1.1M |
| 2024-11-19 | 59.05 | $30.15 | 1.2M |
| 2024-11-18 | 61.45 | $30.55 | 971200 |
| 2024-11-15 | 63.49 | $30.88 | 939300 |
| 2024-11-14 | 64.97 | $31.12 | 1.1M |
| 2024-11-13 | 64.41 | $30.95 | 1.3M |
| 2024-11-12 | 66.98 | $31.38 | 1.1M |
| 2024-11-11 | 67.70 | $31.50 | 1.5M |
| 2024-11-08 | 64.64 | $30.48 | 1.4M |
| 2024-11-07 | 64.49 | $30.43 | 2.8M |
| 2024-11-06 | 72.12 | $31.69 | 4.6M |
| 2024-11-05 | 59.40 | $28.18 | 1.4M |
| 2024-11-04 | 57.18 | $27.76 | 2.0M |
| 2024-11-01 | 61.85 | $28.37 | 1.4M |
| 2024-10-31 | 62.97 | $28.51 | 1.1M |
| 2024-10-30 | 68.53 | $29.17 | 1.4M |
| 2024-10-29 | 66.26 | $28.64 | 1.0M |
| 2024-10-28 | 67.39 | $28.77 | 1.9M |
| 2024-10-25 | 63.41 | $27.90 | 1.8M |
| 2024-10-24 | 66.70 | $28.27 | 3.3M |
| 2024-10-23 | 60.42 | $27.08 | 2.7M |
| 2024-10-22 | 60.24 | $27.05 | 1.1M |
| 2024-10-21 | 57.69 | $26.63 | 1.9M |
| 2024-10-18 | 65.81 | $27.48 | 1.0M |
| 2024-10-17 | 68.84 | $27.76 | 1.7M |
| 2024-10-16 | 68.50 | $27.69 | 1.7M |
| 2024-10-15 | 67.32 | $27.45 | 1.4M |
| 2024-10-14 | 65.85 | $27.16 | 1.1M |
| 2024-10-11 | 64.50 | $26.90 | 2.1M |
| 2024-10-10 | 58.83 | $25.95 | 1.0M |
| 2024-10-09 | 59.21 | $25.99 | 893600 |
| 2024-10-08 | 56.27 | $25.55 | 1.1M |
| 2024-10-07 | 56.35 | $25.56 | 1.4M |
| 2024-10-04 | 57.29 | $25.67 | 1.4M |
| 2024-10-03 | 55.17 | $25.34 | 1.4M |
| 2024-10-02 | 55.11 | $25.33 | 1.4M |
| 2024-10-01 | 54.80 | $25.28 | 1.8M |
| 2024-09-30 | 61.41 | $26.11 | 1.7M |
| 2024-09-27 | 60.60 | $25.96 | 1.4M |
| 2024-09-26 | 60.68 | $25.97 | 1.6M |
| 2024-09-25 | 58.90 | $25.63 | 2.4M |
| 2024-09-24 | 62.45 | $26.08 | 3.2M |
| 2024-09-23 | 60.75 | $25.74 | 2.3M |
| 2024-09-20 | 61.22 | $25.80 | 4.9M |
| 2024-09-19 | 65.00 | $26.28 | 2.9M |
| 2024-09-18 | 59.84 | $25.23 | 2.4M |
| 2024-09-17 | 57.88 | $24.88 | 1.7M |
| 2024-09-16 | 56.91 | $24.71 | 1.9M |
| 2024-09-13 | 54.93 | $24.37 | 1.7M |
| 2024-09-12 | 49.63 | $23.55 | 2.2M |
| 2024-09-11 | 49.15 | $23.48 | 1.7M |
| 2024-09-10 | 51.86 | $23.88 | 1.6M |
| 2024-09-09 | 52.90 | $24.03 | 1.5M |
| 2024-09-06 | 50.45 | $23.64 | 1.4M |
| 2024-09-05 | 54.67 | $24.25 | 1.1M |
| 2024-09-04 | 54.61 | $24.24 | 1.4M |
| 2024-09-03 | 57.69 | $24.67 | 1.2M |
| 2024-08-30 | 61.61 | $25.18 | 1.5M |
| 2024-08-29 | 60.71 | $25.00 | 2.2M |
| 2024-08-28 | 59.92 | $24.84 | 1.7M |
| 2024-08-27 | 59.39 | $24.73 | 1.8M |
| 2024-08-26 | 61.58 | $25.04 | 1.9M |
| 2024-08-23 | 61.27 | $24.97 | 2.3M |
| 2024-08-22 | 55.00 | $23.68 | 1.6M |
| 2024-08-21 | 54.57 | $23.60 | 1.8M |
| 2024-08-20 | 54.88 | $23.65 | 1.5M |
| 2024-08-19 | 58.80 | $24.26 | 1.0M |
| 2024-08-16 | 57.38 | $23.96 | 1.5M |
| 2024-08-15 | 55.68 | $23.61 | 1.2M |
| 2024-08-14 | 54.30 | $23.33 | 1.4M |
| 2024-08-13 | 54.94 | $23.44 | 1.2M |
| 2024-08-12 | 52.58 | $22.95 | 1.4M |
| 2024-08-09 | 53.72 | $23.16 | 1.4M |
| 2024-08-08 | 55.36 | $23.46 | 997500 |
| 2024-08-07 | 53.71 | $23.09 | 1.1M |
| 2024-08-06 | 54.43 | $23.23 | 1.6M |
| 2024-08-05 | 54.31 | $23.20 | 2.0M |
| 2024-08-02 | 57.68 | $23.87 | 2.5M |
| 2024-08-01 | 62.65 | $24.77 | 2.4M |
| 2024-07-31 | 71.72 | $26.16 | 2.0M |
| 2024-07-30 | 72.44 | $26.26 | 2.6M |
| 2024-07-29 | 72.07 | $26.12 | 3.0M |
| 2024-07-26 | 78.29 | $26.99 | 5.1M |
| 2024-07-25 | 70.50 | $24.19 | 3.8M |
| 2024-07-24 | 67.27 | $23.38 | 2.5M |
| 2024-07-23 | 72.68 | $23.96 | 2.0M |
| 2024-07-22 | 71.87 | $23.74 | 1.7M |
| 2024-07-19 | 70.18 | $23.30 | 2.2M |
| 2024-07-18 | 71.76 | $23.47 | 3.1M |
| 2024-07-17 | 73.90 | $23.70 | 2.2M |
| 2024-07-16 | 73.14 | $23.47 | 2.9M |
| 2024-07-15 | 68.73 | $22.30 | 2.5M |
| 2024-07-12 | 64.68 | $21.44 | 2.0M |
| 2024-07-11 | 65.52 | $21.53 | 3.0M |
| 2024-07-10 | 61.50 | $20.77 | 2.5M |
| 2024-07-09 | 57.73 | $20.16 | 2.6M |
| 2024-07-08 | 53.55 | $19.57 | 1.7M |
| 2024-07-05 | 50.06 | $19.13 | 2.7M |
| 2024-07-03 | 53.82 | $19.56 | 1.5M |
| 2024-07-02 | 56.34 | $19.83 | 1.6M |
| 2024-07-01 | 56.34 | $19.83 | 2.6M |
| 2024-06-28 | 56.88 | $19.89 | 3.1M |
| 2024-06-27 | 50.90 | $19.08 | 956900 |
| 2024-06-26 | 48.73 | $18.82 | 947300 |
| 2024-06-25 | 46.49 | $18.56 | 1.7M |
| 2024-06-24 | 50.09 | $19.01 | 2.1M |
| 2024-06-21 | 44.86 | $18.43 | 2.8M |
| 2024-06-20 | 45.25 | $18.48 | 1.3M |
| 2024-06-18 | 46.47 | $18.64 | 1.1M |
| 2024-06-17 | 47.86 | $18.82 | 1.2M |
| 2024-06-14 | 44.17 | $18.40 | 1.1M |
| 2024-06-13 | 45.93 | $18.64 | 1.5M |
| 2024-06-12 | 49.79 | $19.13 | 3.4M |
| 2024-06-11 | 43.75 | $18.47 | 2.9M |
| 2024-06-10 | 46.06 | $18.76 | 2.3M |
| 2024-06-07 | 47.46 | $18.93 | 2.3M |
| 2024-06-06 | 47.10 | $18.89 | 3.2M |
| 2024-06-05 | 45.05 | $18.66 | 2.0M |
| 2024-06-04 | 41.40 | $18.27 | 1.7M |
| 2024-06-03 | 46.02 | $18.89 | 1.7M |
| 2024-05-31 | 49.31 | $19.28 | 1.7M |
| 2024-05-30 | 46.02 | $18.93 | 1.4M |
| 2024-05-29 | 39.64 | $18.33 | 2.3M |
| 2024-05-28 | 43.20 | $18.77 | 1.8M |
| 2024-05-24 | 43.62 | $18.82 | 1.9M |
| 2024-05-23 | 43.86 | $18.85 | 1.6M |
| 2024-05-22 | 51.34 | $19.67 | 1.1M |
| 2024-05-21 | 56.22 | $20.11 | 1.5M |
| 2024-05-20 | 55.86 | $20.07 | 1.2M |
| 2024-05-17 | 59.98 | $20.42 | 1.6M |
| 2024-05-16 | 59.33 | $20.34 | 1.3M |
| 2024-05-15 | 60.62 | $20.45 | 1.5M |
| 2024-05-14 | 60.25 | $20.40 | 2.0M |
| 2024-05-13 | 58.92 | $20.22 | 1.5M |
| 2024-05-10 | 59.98 | $20.32 | 1.4M |
| 2024-05-09 | 58.11 | $20.06 | 1.4M |
| 2024-05-08 | 59.85 | $20.23 | 1.5M |
| 2024-05-07 | 58.82 | $20.08 | 2.2M |
| 2024-05-06 | 61.72 | $20.37 | 2.1M |
| 2024-05-03 | 60.44 | $20.17 | 3.0M |
| 2024-05-02 | 57.61 | $19.75 | 2.0M |
| 2024-05-01 | 56.05 | $19.53 | 3.1M |
| 2024-04-30 | 50.36 | $18.81 | 2.6M |
| 2024-04-29 | 51.77 | $18.97 | 4.2M |
| 2024-04-26 | 53.10 | $19.12 | 3.7M |
| 2024-04-25 | 52.25 | $19.01 | 3.5M |
| 2024-04-24 | 53.94 | $19.21 | 1.9M |
| 2024-04-23 | 53.00 | $19.08 | 2.1M |
| 2024-04-22 | 50.87 | $18.79 | 2.5M |
| 2024-04-19 | 47.09 | $18.31 | 2.1M |
| 2024-04-18 | 42.08 | $17.74 | 1.6M |
| 2024-04-17 | 39.69 | $17.49 | 1.4M |
| 2024-04-16 | 38.34 | $17.35 | 2.6M |
| 2024-04-15 | 39.73 | $17.58 | 2.4M |
| 2024-04-12 | 40.15 | $17.65 | 2.8M |
| 2024-04-11 | 41.77 | $17.92 | 1.7M |
| 2024-04-10 | 42.55 | $18.05 | 2.6M |
| 2024-04-09 | 49.72 | $19.10 | 1.5M |
| 2024-04-08 | 47.73 | $18.85 | 1.3M |
| 2024-04-05 | 43.57 | $18.36 | 2.0M |
| 2024-04-04 | 43.77 | $18.39 | 2.0M |
| 2024-04-03 | 44.76 | $18.54 | 2.7M |
| 2024-04-02 | 44.60 | $18.52 | 1.8M |
| 2024-04-01 | 46.84 | $18.87 | 2.4M |
| 2024-03-28 | 50.11 | $19.35 | 2.8M |
| 2024-03-27 | 48.32 | $19.10 | 2.9M |
| 2024-03-26 | 42.62 | $18.37 | 1.7M |
| 2024-03-25 | 43.75 | $18.55 | 1.5M |
| 2024-03-22 | 41.54 | $18.28 | 2.2M |
| 2024-03-21 | 43.98 | $18.68 | 2.5M |
| 2024-03-20 | 44.72 | $18.80 | 2.8M |
| 2024-03-19 | 37.41 | $17.93 | 4.6M |
| 2024-03-18 | 37.84 | $18.01 | 3.7M |
| 2024-03-15 | 38.98 | $18.22 | 16.5M |
| 2024-03-14 | 40.30 | $18.46 | 3.6M |
| 2024-03-13 | 45.11 | $19.26 | 3.2M |
| 2024-03-12 | 45.18 | $19.27 | 2.7M |
| 2024-03-11 | 46.82 | $19.53 | 2.1M |
| 2024-03-08 | 46.68 | $19.51 | 2.4M |
| 2024-03-07 | 46.98 | $19.56 | 2.5M |
| 2024-03-06 | 46.52 | $19.49 | 4.7M |
| 2024-03-05 | 42.45 | $18.88 | 4.7M |
| 2024-03-04 | 36.42 | $18.08 | 4.5M |
| 2024-03-01 | 34.71 | $17.87 | 4.8M |
| 2024-02-29 | 35.71 | $18.10 | 4.6M |
| 2024-02-28 | 33.00 | $17.76 | 1.8M |
| 2024-02-27 | 33.60 | $17.91 | 1.8M |
| 2024-02-26 | 32.21 | $17.73 | 2.0M |
| 2024-02-23 | 33.77 | $18.15 | 2.1M |
| 2024-02-22 | 33.41 | $18.10 | 2.2M |
| 2024-02-21 | 34.05 | $18.28 | 3.2M |
| 2024-02-20 | 35.05 | $18.56 | 2.2M |
| 2024-02-16 | 34.66 | $18.50 | 4.0M |
| 2024-02-15 | 36.42 | $19.01 | 7.6M |
| 2024-02-14 | 34.18 | $18.65 | 1.9M |
| 2024-02-13 | 33.18 | $18.49 | 2.7M |
| 2024-02-12 | 36.17 | $19.41 | 1.8M |
| 2024-02-09 | 32.59 | $18.84 | 2.6M |
| 2024-02-08 | 32.22 | $18.78 | 3.3M |
| 2024-02-07 | 29.64 | $18.37 | 2.2M |
| 2024-02-06 | 30.20 | $18.58 | 3.1M |
| 2024-02-05 | 31.52 | $19.07 | 2.1M |
| 2024-02-02 | 32.70 | $19.50 | 3.0M |
| 2024-02-01 | 31.62 | $19.31 | 4.3M |
| 2024-01-31 | 33.94 | $20.16 | 5.5M |
| 2024-01-30 | 36.80 | $21.11 | 3.3M |
| 2024-01-29 | 35.66 | $20.90 | 2.9M |
| 2024-01-26 | 32.98 | $20.41 | 3.9M |
| 2024-01-25 | 31.71 | $20.18 | 15.3M |
| 2024-01-24 | 54.90 | $25.59 | 2.4M |
| 2024-01-23 | 51.93 | $25.11 | 1.1M |
| 2024-01-22 | 54.19 | $25.43 | 1.1M |
| 2024-01-19 | 50.69 | $24.88 | 1.3M |
| 2024-01-18 | 48.74 | $24.59 | 1.1M |
| 2024-01-17 | 46.94 | $24.33 | 1.3M |
| 2024-01-16 | 48.17 | $24.53 | 953400 |
| 2024-01-12 | 50.77 | $24.94 | 1.4M |
| 2024-01-11 | 53.44 | $25.34 | 1.3M |
| 2024-01-10 | 55.73 | $25.67 | 1.1M |
| 2024-01-09 | 55.18 | $25.57 | 1.3M |
| 2024-01-08 | 59.19 | $26.14 | 758640 |
| 2024-01-05 | 58.18 | $25.94 | 2.6M |
| 2024-01-04 | 56.80 | $25.67 | 1.3M |
| 2024-01-03 | 56.70 | $25.65 | 1.4M |
| 2024-01-02 | 63.18 | $26.58 | 1.9M |
| 2023-12-29 | 63.93 | $26.68 | 1.2M |
| 2023-12-28 | 67.17 | $27.11 | 642900 |
| 2023-12-27 | 66.69 | $26.98 | 792122 |
| 2023-12-26 | 66.62 | $26.96 | 818400 |
| 2023-12-22 | 65.48 | $26.64 | 1.5M |
| 2023-12-21 | 65.34 | $26.60 | 931300 |
| 2023-12-20 | 64.34 | $26.31 | 1.9M |
| 2023-12-19 | 68.13 | $26.90 | 1.3M |
| 2023-12-18 | 67.32 | $26.64 | 1.5M |
| 2023-12-15 | 70.85 | $27.18 | 5.6M |
| 2023-12-14 | 75.45 | $27.84 | 3.1M |
| 2023-12-13 | 70.29 | $25.98 | 3.3M |
| 2023-12-12 | 64.59 | $24.48 | 1.2M |
| 2023-12-11 | 65.79 | $24.63 | 1.4M |
| 2023-12-08 | 67.95 | $24.90 | 2.0M |
| 2023-12-07 | 65.86 | $24.37 | 1.0M |
| 2023-12-06 | 64.41 | $24.02 | 1.7M |
| 2023-12-05 | 63.04 | $23.70 | 1.4M |
| 2023-12-04 | 67.34 | $24.26 | 1.7M |
| 2023-12-01 | 65.88 | $23.89 | 2.4M |
| 2023-11-30 | 59.01 | $22.43 | 2.1M |
| 2023-11-29 | 58.47 | $22.33 | 1.5M |
| 2023-11-28 | 55.56 | $21.81 | 838600 |
| 2023-11-27 | 55.04 | $21.72 | 1.0M |
| 2023-11-24 | 56.93 | $21.99 | 528700 |
| 2023-11-22 | 56.35 | $21.88 | 899800 |
| 2023-11-21 | 58.96 | $22.26 | 1.3M |
| 2023-11-20 | 60.94 | $22.54 | 1.8M |
| 2023-11-17 | 62.65 | $22.78 | 727200 |
| 2023-11-16 | 61.41 | $22.49 | 1.1M |
| 2023-11-15 | 64.21 | $22.89 | 1.7M |
| 2023-11-14 | 62.92 | $22.57 | 2.0M |
| 2023-11-13 | 53.44 | $20.66 | 982423 |
| 2023-11-10 | 52.41 | $20.49 | 755226 |
| 2023-11-09 | 51.21 | $20.29 | 1.0M |
| 2023-11-08 | 54.28 | $20.76 | 1.6M |
| 2023-11-07 | 57.11 | $21.17 | 1.1M |
| 2023-11-06 | 58.89 | $21.42 | 1.3M |
| 2023-11-03 | 61.37 | $21.76 | 1.9M |
| 2023-11-02 | 56.69 | $20.84 | 1.3M |
| 2023-11-01 | 48.97 | $19.63 | 1.1M |
| 2023-10-31 | 49.25 | $19.67 | 1.6M |
| 2023-10-30 | 48.63 | $19.58 | 1.1M |
| 2023-10-27 | 46.06 | $19.21 | 1.6M |
| 2023-10-26 | 49.76 | $19.79 | 3.4M |
| 2023-10-25 | 40.34 | $18.59 | 2.6M |
| 2023-10-24 | 40.07 | $18.56 | 2.8M |
| 2023-10-23 | 40.82 | $18.69 | 2.5M |
| 2023-10-20 | 41.74 | $18.85 | 2.2M |
| 2023-10-19 | 48.23 | $19.86 | 2.7M |
| 2023-10-18 | 49.68 | $20.06 | 1.3M |
| 2023-10-17 | 54.09 | $20.63 | 1.6M |
| 2023-10-16 | 49.95 | $20.07 | 1.8M |
| 2023-10-13 | 46.15 | $19.61 | 1.3M |
| 2023-10-12 | 49.56 | $20.05 | 1.1M |
| 2023-10-11 | 49.16 | $20.00 | 916100 |
| 2023-10-10 | 47.30 | $19.77 | 1.5M |
| 2023-10-09 | 47.52 | $19.80 | 800942 |
| 2023-10-06 | 48.00 | $19.87 | 1.4M |
| 2023-10-05 | 44.64 | $19.43 | 1.5M |
| 2023-10-04 | 40.39 | $18.92 | 1.4M |
| 2023-10-03 | 40.31 | $18.91 | 1.3M |
| 2023-10-02 | 43.63 | $19.47 | 1.3M |
| 2023-09-29 | 49.35 | $20.30 | 1.1M |
| 2023-09-28 | 43.68 | $19.63 | 1.1M |
| 2023-09-27 | 43.89 | $19.66 | 1.7M |
| 2023-09-26 | 45.69 | $19.92 | 2.1M |
| 2023-09-25 | 44.10 | $19.73 | 5.4M |
| 2023-09-22 | 42.33 | $19.52 | 850200 |
| 2023-09-21 | 43.26 | $19.67 | 1.6M |
| 2023-09-20 | 44.37 | $19.85 | 2.2M |
| 2023-09-19 | 46.85 | $20.24 | 1.8M |
| 2023-09-18 | 48.17 | $20.44 | 982200 |
| 2023-09-15 | 51.23 | $20.89 | 2.2M |
| 2023-09-14 | 50.83 | $20.83 | 896200 |
| 2023-09-13 | 47.16 | $20.29 | 903100 |
| 2023-09-12 | 48.76 | $20.54 | 727100 |
| 2023-09-11 | 46.91 | $20.27 | 779600 |
| 2023-09-08 | 47.52 | $20.37 | 1.1M |
| 2023-09-07 | 43.44 | $19.78 | 2.3M |
| 2023-09-06 | 46.21 | $20.26 | 1.1M |
| 2023-09-05 | 49.20 | $20.74 | 1.5M |
| 2023-09-01 | 51.93 | $21.15 | 1.1M |
| 2023-08-31 | 47.41 | $20.48 | 1.4M |
| 2023-08-30 | 47.79 | $20.54 | 1.3M |
| 2023-08-29 | 48.22 | $20.61 | 1.3M |
| 2023-08-28 | 46.99 | $20.42 | 1.2M |
| 2023-08-25 | 42.17 | $19.72 | 1.8M |
| 2023-08-24 | 42.27 | $19.74 | 1.9M |
| 2023-08-23 | 41.24 | $19.59 | 1.8M |
| 2023-08-22 | 36.08 | $18.88 | 1.1M |
| 2023-08-21 | 38.57 | $19.43 | 1.3M |
| 2023-08-18 | 39.51 | $19.63 | 1.6M |
| 2023-08-17 | 38.87 | $19.54 | 1.0M |
| 2023-08-16 | 39.05 | $19.58 | 2.9M |
| 2023-08-15 | 40.20 | $19.85 | 2.0M |
| 2023-08-14 | 44.97 | $20.87 | 776803 |
| 2023-08-11 | 48.17 | $21.47 | 613266 |
| 2023-08-10 | 48.82 | $21.59 | 614200 |
| 2023-08-09 | 48.82 | $21.59 | 641300 |
| 2023-08-08 | 52.27 | $22.23 | 1.0M |
| 2023-08-07 | 53.10 | $22.38 | 775744 |
| 2023-08-04 | 52.67 | $22.29 | 1.5M |
| 2023-08-03 | 50.66 | $21.87 | 1.5M |
| 2023-08-02 | 50.52 | $21.84 | 1.3M |
| 2023-08-01 | 51.60 | $22.07 | 1.3M |
| 2023-07-31 | 52.92 | $22.35 | 1.8M |
| 2023-07-28 | 52.47 | $22.24 | 1.6M |
| 2023-07-27 | 50.71 | $21.81 | 1.6M |
| 2023-07-26 | 54.35 | $22.63 | 2.4M |
| 2023-07-25 | 50.84 | $21.77 | 3.2M |
| 2023-07-24 | 52.53 | $22.15 | 2.7M |
| 2023-07-21 | 48.31 | $21.17 | 2.8M |
| 2023-07-20 | 51.70 | $21.93 | 5.6M |
| 2023-07-19 | 60.26 | $23.55 | 2.3M |
| 2023-07-18 | 58.02 | $23.00 | 1.8M |
| 2023-07-17 | 53.73 | $22.05 | 1.8M |
| 2023-07-14 | 51.45 | $21.59 | 1.8M |
| 2023-07-13 | 56.58 | $22.48 | 2.0M |
| 2023-07-12 | 51.92 | $21.57 | 1.9M |
| 2023-07-11 | 48.90 | $21.04 | 1.7M |
| 2023-07-10 | 47.10 | $20.74 | 2.0M |
| 2023-07-07 | 47.10 | $20.74 | 2.9M |
| 2023-07-06 | 42.36 | $19.96 | 1.9M |
| 2023-07-05 | 45.02 | $20.50 | 1.5M |
| 2023-07-03 | 46.98 | $20.88 | 904100 |
| 2023-06-30 | 43.26 | $20.28 | 1.9M |
| 2023-06-29 | 43.41 | $20.31 | 1.6M |
| 2023-06-28 | 42.74 | $20.20 | 1.5M |
| 2023-06-27 | 44.18 | $20.52 | 2.1M |
| 2023-06-26 | 44.22 | $20.53 | 1.6M |
| 2023-06-23 | 43.96 | $20.48 | 2.5M |
| 2023-06-22 | 46.00 | $20.97 | 1.4M |
| 2023-06-21 | 49.44 | $21.74 | 1.1M |
| 2023-06-20 | 52.03 | $22.28 | 1.2M |
| 2023-06-16 | 53.61 | $22.60 | 2.5M |
| 2023-06-15 | 55.72 | $23.02 | 1.2M |
| 2023-06-14 | 54.21 | $22.65 | 1.3M |
| 2023-06-13 | 57.21 | $23.25 | 1.5M |
| 2023-06-12 | 56.29 | $23.01 | 1.4M |
| 2023-06-09 | 55.99 | $22.93 | 1.9M |
| 2023-06-08 | 57.49 | $23.25 | 1.4M |
| 2023-06-07 | 59.67 | $23.71 | 2.6M |
| 2023-06-06 | 57.82 | $23.15 | 2.2M |
| 2023-06-05 | 51.95 | $21.58 | 1.7M |
| 2023-06-02 | 54.19 | $22.07 | 1.7M |
| 2023-06-01 | 47.08 | $20.46 | 1.8M |
| 2023-05-31 | 44.92 | $20.03 | 2.8M |
| 2023-05-30 | 47.81 | $20.70 | 1.9M |
| 2023-05-26 | 49.44 | $21.06 | 1.3M |
| 2023-05-25 | 48.52 | $20.86 | 1.5M |
| 2023-05-24 | 49.46 | $21.08 | 2.7M |
| 2023-05-23 | 51.32 | $21.51 | 2.7M |
| 2023-05-22 | 50.54 | $21.32 | 1.7M |
| 2023-05-19 | 47.02 | $20.49 | 1.6M |
| 2023-05-18 | 49.48 | $21.10 | 1.9M |
| 2023-05-17 | 49.11 | $21.01 | 2.7M |
| 2023-05-16 | 43.61 | $19.76 | 2.1M |
| 2023-05-15 | 45.44 | $20.25 | 4.4M |
| 2023-05-12 | 36.03 | $18.44 | 1.8M |
| 2023-05-11 | 36.06 | $18.45 | 2.1M |
| 2023-05-10 | 37.85 | $19.00 | 1.9M |
| 2023-05-09 | 39.20 | $19.40 | 2.2M |
| 2023-05-08 | 38.89 | $19.34 | 2.0M |
| 2023-05-05 | 41.25 | $20.05 | 3.3M |
| 2023-05-04 | 36.22 | $19.08 | 5.8M |
| 2023-05-03 | 35.47 | $18.94 | 2.8M |
| 2023-05-02 | 36.92 | $19.43 | 3.0M |
| 2023-05-01 | 42.05 | $20.96 | 1.4M |
| 2023-04-28 | 43.55 | $21.36 | 2.3M |
| 2023-04-27 | 44.26 | $21.55 | 2.4M |
| 2023-04-26 | 35.98 | $19.97 | 2.2M |
| 2023-04-25 | 36.34 | $20.08 | 2.8M |
| 2023-04-24 | 41.37 | $21.50 | 1.8M |
| 2023-04-21 | 40.60 | $21.36 | 1.9M |
| 2023-04-20 | 42.90 | $21.96 | 1.4M |
| 2023-04-19 | 44.08 | $22.26 | 1.5M |
| 2023-04-18 | 40.22 | $21.52 | 1.6M |
| 2023-04-17 | 43.50 | $22.37 | 1.3M |
| 2023-04-14 | 39.11 | $21.58 | 1.4M |
| 2023-04-13 | 41.89 | $22.29 | 1.7M |
| 2023-04-12 | 40.18 | $21.99 | 2.0M |
| 2023-04-11 | 41.06 | $22.22 | 2.2M |
| 2023-04-10 | 39.14 | $21.87 | 3.2M |
| 2023-04-06 | 38.54 | $21.76 | 2.7M |
| 2023-04-05 | 31.51 | $20.55 | 2.9M |
| 2023-04-04 | 32.03 | $20.73 | 2.5M |
| 2023-04-03 | 32.88 | $21.03 | 2.0M |
| 2023-03-31 | 34.00 | $21.42 | 2.8M |
| 2023-03-30 | 31.50 | $20.98 | 3.2M |
| 2023-03-29 | 31.55 | $21.00 | 3.1M |
| 2023-03-28 | 31.23 | $20.94 | 1.1M |
| 2023-03-27 | 30.56 | $20.81 | 1.8M |
| 2023-03-24 | 29.09 | $20.52 | 3.0M |
| 2023-03-23 | 27.43 | $20.19 | 2.7M |
| 2023-03-22 | 29.90 | $21.42 | 2.1M |
| 2023-03-21 | 32.74 | $22.66 | 4.5M |
| 2023-03-20 | 24.71 | $21.19 | 4.2M |
| 2023-03-17 | 25.76 | $21.72 | 6.0M |
| 2023-03-16 | 26.20 | $21.94 | 4.0M |
| 2023-03-15 | 22.05 | $21.22 | 3.4M |
| 2023-03-14 | 22.57 | $21.53 | 4.3M |
| 2023-03-13 | 16.62 | $20.54 | 7.1M |
| 2023-03-10 | 22.14 | $23.92 | 4.3M |
| 2023-03-09 | 23.88 | $24.70 | 6.0M |
| 2023-03-08 | 32.02 | $27.36 | 3.1M |
| 2023-03-07 | 31.35 | $27.28 | 3.7M |
| 2023-03-06 | 34.53 | $28.07 | 3.7M |
| 2023-03-03 | 37.42 | $28.70 | 3.8M |
| 2023-03-02 | 39.24 | $29.07 | 4.1M |
| 2023-03-01 | 44.11 | $29.95 | 4.1M |
| 2023-02-28 | 42.41 | $29.73 | 38.0M |
| 2023-02-27 | 44.82 | $30.14 | 2.4M |
| 2023-02-24 | 46.72 | $30.45 | 2.0M |
| 2023-02-23 | 47.09 | $30.51 | 1.1M |
| 2023-02-22 | 46.76 | $30.46 | 1.2M |
| 2023-02-21 | 48.55 | $30.77 | 1.0M |
| 2023-02-17 | 53.73 | $31.59 | 954100 |
| 2023-02-16 | 52.62 | $31.40 | 886600 |
| 2023-02-15 | 57.08 | $32.05 | 749100 |
| 2023-02-14 | 55.20 | $31.71 | 637828 |
| 2023-02-13 | 57.02 | $31.97 | 640819 |
| 2023-02-10 | 56.44 | $31.86 | 564400 |
| 2023-02-09 | 56.57 | $31.88 | 606314 |
| 2023-02-08 | 58.38 | $32.16 | 866000 |
| 2023-02-07 | 62.08 | $32.71 | 990922 |
| 2023-02-06 | 63.69 | $32.94 | 1.3M |
| 2023-02-03 | 62.32 | $32.60 | 1.2M |
| 2023-02-02 | 64.07 | $32.86 | 1.6M |
| 2023-02-01 | 60.59 | $32.00 | 1.6M |
| 2023-01-31 | 55.38 | $30.91 | 1.1M |
| 2023-01-30 | 49.76 | $29.94 | 1.2M |
| 2023-01-27 | 50.45 | $30.05 | 1.1M |
| 2023-01-26 | 48.43 | $29.72 | 1.2M |
| 2023-01-25 | 49.71 | $29.94 | 1.2M |
| 2023-01-24 | 46.07 | $29.35 | 1.1M |
| 2023-01-23 | 41.05 | $28.62 | 1.5M |
| 2023-01-20 | 40.11 | $28.49 | 1.8M |
| 2023-01-19 | 33.16 | $27.60 | 990442 |
| 2023-01-18 | 36.21 | $28.28 | 1.4M |
| 2023-01-17 | 40.07 | $29.03 | 1.2M |
| 2023-01-13 | 40.85 | $29.17 | 1.2M |
| 2023-01-12 | 42.75 | $29.51 | 1.5M |
| 2023-01-11 | 40.18 | $29.18 | 1.6M |
| 2023-01-10 | 40.76 | $29.29 | 2.4M |
| 2023-01-09 | 41.27 | $29.39 | 1.5M |
| 2023-01-06 | 41.93 | $29.52 | 920722 |
| 2023-01-05 | 35.02 | $28.60 | 1.0M |
| 2023-01-04 | 37.31 | $29.10 | 1.0M |
| 2023-01-03 | 38.07 | $29.26 | 1.2M |
| 2022-12-30 | 42.52 | $30.13 | 1.2M |
| 2022-12-29 | 41.93 | $30.05 | 829505 |
| 2022-12-28 | 39.09 | $29.67 | 1.0M |
| 2022-12-27 | 37.56 | $29.47 | 823600 |
| 2022-12-23 | 37.74 | $29.51 | 1.1M |
| 2022-12-22 | 39.03 | $29.80 | 1.8M |
| 2022-12-21 | 44.38 | $30.88 | 1.1M |
| 2022-12-20 | 41.11 | $30.42 | 898016 |
| 2022-12-19 | 36.58 | $29.83 | 1.0M |
| 2022-12-16 | 34.04 | $29.52 | 3.3M |
| 2022-12-15 | 35.52 | $29.86 | 2.0M |
| 2022-12-14 | 36.49 | $30.08 | 1.1M |
| 2022-12-13 | 38.50 | $30.52 | 1.5M |
| 2022-12-12 | 40.94 | $31.02 | 891104 |
| 2022-12-09 | 39.41 | $30.81 | 459246 |
| 2022-12-08 | 40.50 | $31.04 | 672504 |
| 2022-12-07 | 41.69 | $31.29 | 1.2M |
| 2022-12-06 | 42.21 | $31.40 | 770939 |
| 2022-12-05 | 43.62 | $31.70 | 1.0M |
| 2022-12-02 | 57.04 | $33.93 | 680438 |
| 2022-12-01 | 56.00 | $33.75 | 522700 |
| 2022-11-30 | 58.30 | $34.06 | 827200 |
| 2022-11-29 | 54.89 | $33.46 | 528800 |
| 2022-11-28 | 54.36 | $33.37 | 478600 |
| 2022-11-25 | 58.91 | $33.99 | 534900 |
| 2022-11-23 | 57.66 | $33.76 | 709923 |
| 2022-11-22 | 58.84 | $33.92 | 845917 |
| 2022-11-21 | 58.74 | $33.90 | 418600 |
| 2022-11-18 | 58.95 | $33.93 | 710000 |
| 2022-11-17 | 56.90 | $33.50 | 568344 |
| 2022-11-16 | 58.05 | $33.68 | 1.1M |
| 2022-11-15 | 62.24 | $34.31 | 1.1M |
| 2022-11-14 | 63.06 | $34.43 | 561116 |
| 2022-11-11 | 66.26 | $34.89 | 631849 |
| 2022-11-10 | 68.25 | $35.17 | 722943 |
| 2022-11-09 | 62.31 | $33.63 | 572821 |
| 2022-11-08 | 64.24 | $33.89 | 602340 |
| 2022-11-07 | 64.20 | $33.88 | 792926 |
| 2022-11-04 | 65.68 | $34.09 | 934511 |
| 2022-11-03 | 63.02 | $33.40 | 1.1M |
| 2022-11-02 | 62.04 | $33.16 | 1.2M |
| 2022-11-01 | 66.56 | $33.81 | 1.0M |
| 2022-10-31 | 65.30 | $33.47 | 1.2M |
| 2022-10-28 | 65.92 | $33.56 | 1.2M |
| 2022-10-27 | 61.34 | $32.38 | 861100 |
| 2022-10-26 | 59.95 | $32.06 | 1.7M |
| 2022-10-25 | 57.07 | $31.43 | 879248 |
| 2022-10-24 | 55.53 | $31.11 | 745200 |
| 2022-10-21 | 55.82 | $31.16 | 1.2M |
| 2022-10-20 | 51.68 | $30.32 | 1.3M |
| 2022-10-19 | 49.32 | $29.88 | 1.2M |
| 2022-10-18 | 53.56 | $30.63 | 1.1M |
| 2022-10-17 | 53.26 | $30.57 | 1.2M |
| 2022-10-14 | 49.12 | $29.79 | 1.1M |
| 2022-10-13 | 52.40 | $30.37 | 1.6M |
| 2022-10-12 | 45.83 | $29.26 | 1.4M |
| 2022-10-11 | 47.86 | $29.62 | 1.6M |
| 2022-10-10 | 45.50 | $29.25 | 788847 |
| 2022-10-07 | 44.53 | $29.10 | 670618 |
| 2022-10-06 | 50.63 | $30.17 | 923200 |
| 2022-10-05 | 51.69 | $30.34 | 967330 |
| 2022-10-04 | 52.62 | $30.49 | 905549 |
| 2022-10-03 | 45.34 | $29.32 | 1.9M |
| 2022-09-30 | 42.23 | $28.89 | 999239 |
| 2022-09-29 | 42.66 | $28.97 | 877900 |
| 2022-09-28 | 44.65 | $29.34 | 985900 |
| 2022-09-27 | 44.05 | $29.25 | 724346 |
| 2022-09-26 | 45.84 | $29.59 | 2.6M |
| 2022-09-23 | 46.79 | $29.77 | 732500 |
| 2022-09-22 | 48.45 | $30.08 | 639500 |
| 2022-09-21 | 52.48 | $30.79 | 1.3M |
| 2022-09-20 | 52.22 | $30.74 | 411600 |
| 2022-09-19 | 51.81 | $30.66 | 406152 |
| 2022-09-16 | 48.94 | $30.11 | 1.4M |
| 2022-09-15 | 52.27 | $30.73 | 961618 |
| 2022-09-14 | 47.09 | $29.79 | 477900 |
| 2022-09-13 | 46.68 | $29.72 | 570921 |
| 2022-09-12 | 52.40 | $30.76 | 607100 |
| 2022-09-09 | 52.76 | $30.82 | 586700 |
| 2022-09-08 | 50.03 | $30.31 | 708300 |
| 2022-09-07 | 43.24 | $29.20 | 618348 |
| 2022-09-06 | 39.96 | $28.73 | 892200 |
| 2022-09-02 | 43.41 | $29.41 | 828307 |
| 2022-09-01 | 46.31 | $29.93 | 580143 |
| 2022-08-31 | 46.42 | $29.95 | 560400 |
| 2022-08-30 | 48.75 | $30.36 | 662033 |
| 2022-08-29 | 46.77 | $30.04 | 720048 |
| 2022-08-26 | 52.08 | $30.93 | 617400 |
| 2022-08-25 | 56.38 | $31.56 | 762520 |
| 2022-08-24 | 53.42 | $31.05 | 359907 |
| 2022-08-23 | 52.64 | $30.92 | 376115 |
| 2022-08-22 | 54.23 | $31.16 | 603700 |
| 2022-08-19 | 61.01 | $32.09 | 616344 |
| 2022-08-18 | 62.86 | $32.32 | 460100 |
| 2022-08-17 | 63.82 | $32.44 | 569300 |
| 2022-08-16 | 66.38 | $32.76 | 451000 |
| 2022-08-15 | 64.39 | $32.29 | 580112 |
| 2022-08-12 | 63.69 | $32.13 | 422026 |
| 2022-08-11 | 61.55 | $31.65 | 473144 |
| 2022-08-10 | 58.49 | $31.02 | 717200 |
| 2022-08-09 | 56.40 | $30.62 | 551000 |
| 2022-08-08 | 55.22 | $30.40 | 496900 |
| 2022-08-05 | 53.88 | $30.15 | 542400 |
| 2022-08-04 | 50.37 | $29.53 | 714829 |
| 2022-08-03 | 52.70 | $29.91 | 875939 |
| 2022-08-02 | 50.40 | $29.51 | 622000 |
| 2022-08-01 | 55.47 | $30.30 | 892044 |
| 2022-07-29 | 54.76 | $30.17 | 779229 |
| 2022-07-28 | 53.23 | $29.89 | 655200 |
| 2022-07-27 | 53.41 | $29.92 | 900600 |
| 2022-07-26 | 49.32 | $29.18 | 822400 |
| 2022-07-25 | 49.65 | $29.24 | 1.3M |
| 2022-07-22 | 50.14 | $29.33 | 1.0M |
| 2022-07-21 | 53.52 | $29.94 | 813395 |
| 2022-07-20 | 55.68 | $30.31 | 982700 |
| 2022-07-19 | 54.55 | $30.07 | 849800 |
| 2022-07-18 | 48.98 | $28.99 | 608300 |
| 2022-07-15 | 50.06 | $29.19 | 888500 |
| 2022-07-14 | 45.87 | $28.45 | 752935 |
| 2022-07-13 | 46.02 | $28.48 | 457300 |
| 2022-07-12 | 50.08 | $29.27 | 549131 |
| 2022-07-11 | 49.38 | $29.14 | 526700 |
| 2022-07-08 | 51.44 | $29.53 | 582205 |
| 2022-07-07 | 51.39 | $29.52 | 545441 |
| 2022-07-06 | 50.24 | $29.28 | 693500 |
| 2022-07-05 | 49.86 | $29.20 | 1.1M |
| 2022-07-01 | 52.79 | $29.82 | 3.2M |
| 2022-06-30 | 47.23 | $28.65 | 1.8M |
| 2022-06-29 | 47.92 | $28.80 | 1.3M |
| 2022-06-28 | 47.92 | $28.80 | 739400 |
| 2022-06-27 | 47.32 | $28.67 | 791638 |
| 2022-06-24 | 49.49 | $29.19 | 1.1M |
| 2022-06-23 | 41.79 | $27.61 | 574500 |
| 2022-06-22 | 44.48 | $28.27 | 599709 |
| 2022-06-21 | 43.38 | $28.06 | 728042 |
| 2022-06-17 | 41.06 | $27.62 | 1.2M |
| 2022-06-16 | 39.33 | $27.30 | 840200 |
| 2022-06-15 | 43.57 | $28.42 | 829900 |
| 2022-06-14 | 43.57 | $28.42 | 687300 |
| 2022-06-13 | 40.90 | $27.90 | 875300 |
| 2022-06-10 | 42.71 | $28.39 | 711336 |
| 2022-06-09 | 45.30 | $29.06 | 864114 |
| 2022-06-08 | 50.82 | $30.32 | 620410 |
| 2022-06-07 | 55.68 | $31.27 | 943000 |
| 2022-06-06 | 53.69 | $30.82 | 1.1M |
| 2022-06-03 | 51.19 | $30.28 | 1.0M |
| 2022-06-02 | 52.95 | $30.63 | 1.7M |
| 2022-06-01 | 49.25 | $29.85 | 947100 |
| 2022-05-31 | 50.71 | $30.15 | 659828 |
| 2022-05-27 | 51.67 | $30.35 | 1.0M |
| 2022-05-26 | 47.49 | $29.47 | 728610 |
| 2022-05-25 | 44.91 | $28.97 | 802800 |
| 2022-05-24 | 42.50 | $28.52 | 922500 |
| 2022-05-23 | 45.39 | $29.21 | 979600 |
| 2022-05-20 | 43.10 | $28.78 | 660100 |
| 2022-05-19 | 40.44 | $28.30 | 1.0M |
| 2022-05-18 | 43.24 | $29.00 | 712726 |
| 2022-05-17 | 44.19 | $29.23 | 569300 |
| 2022-05-16 | 37.92 | $28.12 | 456638 |
| 2022-05-13 | 39.20 | $28.46 | 545040 |
| 2022-05-12 | 39.08 | $28.44 | 644724 |
| 2022-05-11 | 36.22 | $27.94 | 649221 |
| 2022-05-10 | 38.41 | $28.58 | 581300 |
| 2022-05-09 | 39.41 | $28.86 | 707721 |
| 2022-05-06 | 39.55 | $28.90 | 956607 |
| 2022-05-05 | 42.74 | $29.79 | 1.1M |
| 2022-05-04 | 45.14 | $30.41 | 1.0M |
| 2022-05-03 | 40.69 | $29.54 | 919849 |
| 2022-05-02 | 37.65 | $28.99 | 1.1M |
| 2022-04-29 | 32.19 | $28.08 | 908758 |
| 2022-04-28 | 36.80 | $29.45 | 1.2M |
| 2022-04-27 | 37.70 | $29.69 | 761800 |
| 2022-04-26 | 38.71 | $29.96 | 815900 |
| 2022-04-25 | 43.60 | $31.15 | 1.0M |
| 2022-04-22 | 44.59 | $31.37 | 1.2M |
| 2022-04-21 | 44.68 | $31.39 | 918300 |
| 2022-04-20 | 44.05 | $31.27 | 692400 |
| 2022-04-19 | 44.25 | $31.32 | 676600 |
| 2022-04-18 | 38.34 | $30.20 | 537100 |
| 2022-04-14 | 38.23 | $30.18 | 401918 |
| 2022-04-13 | 39.20 | $30.47 | 516900 |
| 2022-04-12 | 35.72 | $29.82 | 706400 |
| 2022-04-11 | 36.86 | $30.19 | 707200 |
| 2022-04-08 | 36.81 | $30.18 | 695300 |
| 2022-04-07 | 35.96 | $30.01 | 904600 |
| 2022-04-06 | 37.33 | $30.50 | 1.4M |
| 2022-04-05 | 37.98 | $30.73 | 1.2M |
| 2022-04-04 | 39.19 | $31.16 | 1.4M |
| 2022-04-01 | 38.97 | $31.11 | 2.2M |
| 2022-03-31 | 42.25 | $32.27 | 1.2M |
| 2022-03-30 | 44.69 | $33.06 | 1.0M |
| 2022-03-29 | 49.07 | $34.35 | 1.1M |
| 2022-03-28 | 45.61 | $33.47 | 1.1M |
| 2022-03-25 | 47.71 | $34.07 | 766900 |
| 2022-03-24 | 44.30 | $33.23 | 597815 |
| 2022-03-23 | 42.39 | $32.78 | 675914 |
| 2022-03-22 | 48.03 | $34.40 | 779335 |
| 2022-03-21 | 45.07 | $33.71 | 540143 |
| 2022-03-18 | 45.50 | $33.83 | 1.6M |
| 2022-03-17 | 47.31 | $34.34 | 649239 |
| 2022-03-16 | 48.91 | $34.78 | 770604 |
| 2022-03-15 | 46.53 | $34.17 | 745000 |
| 2022-03-14 | 46.34 | $34.12 | 858410 |
| 2022-03-11 | 50.29 | $35.26 | 779910 |
| 2022-03-10 | 47.73 | $34.57 | 618601 |
| 2022-03-09 | 47.80 | $34.59 | 817142 |
| 2022-03-08 | 45.20 | $33.89 | 1.3M |
| 2022-03-07 | 41.95 | $33.06 | 922300 |
| 2022-03-04 | 46.50 | $34.50 | 531226 |
| 2022-03-03 | 51.62 | $35.89 | 503800 |
| 2022-03-02 | 52.98 | $36.23 | 936012 |
| 2022-03-01 | 45.54 | $34.37 | 1.1M |
| 2022-02-28 | 55.71 | $36.63 | 966802 |
| 2022-02-25 | 57.55 | $36.97 | 1.1M |
| 2022-02-24 | 47.24 | $34.85 | 1.1M |
| 2022-02-23 | 51.87 | $35.67 | 677015 |
| 2022-02-22 | 56.14 | $36.34 | 950000 |
| 2022-02-18 | 55.94 | $36.30 | 647239 |
| 2022-02-17 | 54.26 | $35.97 | 704104 |
| 2022-02-16 | 62.18 | $37.13 | 946100 |
| 2022-02-15 | 60.38 | $36.75 | 930607 |
| 2022-02-14 | 54.60 | $35.68 | 1.1M |
| 2022-02-11 | 56.42 | $35.93 | 806700 |
| 2022-02-10 | 55.86 | $35.83 | 520300 |
| 2022-02-09 | 55.59 | $35.78 | 789714 |
| 2022-02-08 | 57.47 | $36.06 | 889700 |
| 2022-02-07 | 53.81 | $35.37 | 433411 |
| 2022-02-04 | 53.37 | $35.29 | 535319 |
| 2022-02-03 | 48.31 | $34.43 | 609008 |
| 2022-02-02 | 49.25 | $34.59 | 1.1M |
| 2022-02-01 | 50.60 | $34.82 | 771200 |
| 2022-01-31 | 50.32 | $34.77 | 934400 |
| 2022-01-28 | 48.99 | $34.53 | 807500 |
| 2022-01-27 | 48.51 | $34.44 | 883800 |
| 2022-01-26 | 55.28 | $35.65 | 922710 |
| 2022-01-25 | 57.95 | $36.07 | 812500 |
| 2022-01-24 | 54.95 | $35.46 | 823934 |
| 2022-01-21 | 52.69 | $35.03 | 1.2M |
| 2022-01-20 | 51.99 | $34.90 | 1.0M |
| 2022-01-19 | 53.07 | $35.09 | 583300 |
| 2022-01-18 | 60.61 | $36.29 | 622300 |
| 2022-01-14 | 65.47 | $36.95 | 768206 |
| 2022-01-13 | 64.98 | $36.83 | 887500 |
| 2022-01-12 | 65.94 | $36.96 | 876200 |
| 2022-01-11 | 65.08 | $36.73 | 623800 |
| 2022-01-10 | 64.97 | $36.70 | 1.5M |
| 2022-01-07 | 62.55 | $36.05 | 1.1M |
| 2022-01-06 | 60.43 | $35.52 | 942500 |
| 2022-01-05 | 51.53 | $33.71 | 794900 |
| 2022-01-04 | 51.84 | $33.76 | 724000 |
| 2022-01-03 | 49.86 | $33.41 | 657041 |
| 2021-12-31 | 45.68 | $32.72 | 287302 |
| 2021-12-30 | 46.92 | $32.95 | 470100 |
| 2021-12-29 | 45.83 | $32.77 | 299800 |
| 2021-12-28 | 46.48 | $32.90 | 292205 |
| 2021-12-27 | 45.80 | $32.78 | 373300 |
| 2021-12-23 | 43.29 | $32.34 | 407517 |
| 2021-12-22 | 41.66 | $32.06 | 521543 |
| 2021-12-21 | 40.32 | $31.83 | 891941 |
| 2021-12-20 | 34.39 | $30.88 | 1.2M |
| 2021-12-17 | 35.85 | $31.29 | 3.8M |
| 2021-12-16 | 41.38 | $32.65 | 1.0M |
| 2021-12-15 | 42.81 | $32.96 | 1.2M |
| 2021-12-14 | 43.09 | $33.02 | 553900 |
| 2021-12-13 | 41.67 | $32.78 | 869824 |
| 2021-12-10 | 43.83 | $33.28 | 529800 |
| 2021-12-09 | 43.33 | $33.19 | 356300 |
| 2021-12-08 | 44.76 | $33.53 | 515200 |
| 2021-12-07 | 44.19 | $33.42 | 576500 |
| 2021-12-06 | 45.70 | $33.79 | 758636 |
| 2021-12-03 | 39.04 | $32.54 | 1.0M |
| 2021-12-02 | 41.43 | $33.16 | 881600 |
| 2021-12-01 | 36.09 | $32.27 | 864000 |
| 2021-11-30 | 38.29 | $32.86 | 1.1M |
| 2021-11-29 | 38.82 | $33.00 | 766100 |
| 2021-11-26 | 36.98 | $32.69 | 598900 |
| 2021-11-24 | 43.83 | $34.38 | 406145 |
| 2021-11-23 | 44.25 | $34.47 | 559000 |
| 2021-11-22 | 41.31 | $33.97 | 594600 |
| 2021-11-19 | 41.61 | $34.04 | 927115 |
| 2021-11-18 | 43.35 | $34.46 | 1.2M |
| 2021-11-17 | 45.82 | $35.03 | 568146 |
| 2021-11-16 | 48.84 | $35.68 | 622819 |
| 2021-11-15 | 50.44 | $36.01 | 572614 |
| 2021-11-12 | 50.39 | $36.00 | 476100 |
| 2021-11-11 | 51.45 | $36.23 | 332721 |
| 2021-11-10 | 52.32 | $36.42 | 394444 |
| 2021-11-09 | 51.63 | $36.25 | 518405 |
| 2021-11-08 | 52.39 | $36.43 | 404200 |
| 2021-11-05 | 52.85 | $36.54 | 443035 |
| 2021-11-04 | 49.31 | $35.61 | 433634 |
| 2021-11-03 | 52.10 | $36.31 | 737200 |
| 2021-11-02 | 45.01 | $34.63 | 468924 |
| 2021-11-01 | 46.41 | $34.99 | 644300 |
| 2021-10-29 | 42.34 | $34.13 | 1.2M |
| 2021-10-28 | 42.34 | $34.13 | 455600 |
| 2021-10-27 | 41.36 | $33.92 | 731900 |
| 2021-10-26 | 44.59 | $34.86 | 449200 |
| 2021-10-25 | 46.42 | $35.36 | 429300 |
| 2021-10-22 | 46.64 | $35.42 | 877752 |
| 2021-10-21 | 45.13 | $35.05 | 812505 |
| 2021-10-20 | 46.65 | $35.50 | 1.1M |
| 2021-10-19 | 44.88 | $35.05 | 1.0M |
| 2021-10-18 | 44.84 | $35.04 | 1.2M |
| 2021-10-15 | 43.95 | $34.80 | 1.4M |
| 2021-10-14 | 42.01 | $34.28 | 1.3M |
| 2021-10-13 | 42.38 | $34.42 | 3.0M |
| 2021-10-12 | 39.68 | $33.68 | 4.0M |
| 2021-10-11 | 61.49 | $39.57 | 277816 |
| 2021-10-08 | 66.19 | $40.37 | 278800 |
| 2021-10-07 | 66.25 | $40.38 | 562900 |
| 2021-10-06 | 61.92 | $39.06 | 469100 |
| 2021-10-05 | 61.97 | $39.07 | 534000 |
| 2021-10-04 | 61.67 | $38.98 | 497400 |
| 2021-10-01 | 61.41 | $38.90 | 724029 |
| 2021-09-30 | 58.36 | $37.99 | 3.1M |
| 2021-09-29 | 61.67 | $38.64 | 681539 |
| 2021-09-28 | 60.32 | $38.23 | 601833 |
| 2021-09-27 | 60.72 | $38.31 | 576200 |
| 2021-09-24 | 56.55 | $37.08 | 433800 |
| 2021-09-23 | 52.04 | $35.93 | 537700 |
| 2021-09-22 | 43.96 | $34.25 | 867500 |
| 2021-09-21 | 40.86 | $33.70 | 391200 |
| 2021-09-20 | 38.39 | $33.28 | 443100 |
| 2021-09-17 | 41.88 | $34.16 | 1.4M |
| 2021-09-16 | 35.98 | $33.22 | 239847 |
| 2021-09-15 | 36.58 | $33.38 | 280600 |
| 2021-09-14 | 34.84 | $33.11 | 233218 |
| 2021-09-13 | 38.73 | $34.15 | 317046 |
| 2021-09-10 | 35.51 | $33.66 | 181700 |
| 2021-09-09 | 40.28 | $34.82 | 286634 |
| 2021-09-08 | 39.81 | $34.75 | 238526 |
| 2021-09-07 | 41.47 | $35.13 | 204435 |
| 2021-09-03 | 43.56 | $35.59 | 315536 |
| 2021-09-02 | 44.86 | $35.87 | 234400 |
| 2021-09-01 | 45.94 | $36.10 | 211200 |
| 2021-08-31 | 47.15 | $36.36 | 217514 |
| 2021-08-30 | 45.90 | $36.12 | 186300 |
| 2021-08-27 | 49.57 | $36.91 | 356400 |
| 2021-08-26 | 43.48 | $35.79 | 192800 |
| 2021-08-25 | 45.58 | $36.24 | 247812 |
| 2021-08-24 | 47.12 | $36.56 | 153900 |
| 2021-08-23 | 47.79 | $36.70 | 147900 |
| 2021-08-20 | 46.87 | $36.52 | 266500 |
| 2021-08-19 | 43.15 | $35.82 | 299600 |
| 2021-08-18 | 44.37 | $36.11 | 190842 |
| 2021-08-17 | 46.94 | $36.70 | 183643 |
| 2021-08-16 | 50.31 | $37.42 | 374300 |
| 2021-08-13 | 49.30 | $37.21 | 219436 |
| 2021-08-12 | 49.02 | $37.15 | 229200 |
| 2021-08-11 | 50.26 | $37.43 | 233600 |
| 2021-08-10 | 49.17 | $37.18 | 414100 |
| 2021-08-09 | 45.70 | $36.41 | 267811 |
| 2021-08-06 | 46.80 | $36.69 | 293039 |
| 2021-08-05 | 41.64 | $35.61 | 207500 |
| 2021-08-04 | 38.04 | $34.93 | 221725 |
| 2021-08-03 | 39.89 | $35.47 | 335300 |
| 2021-08-02 | 37.59 | $35.04 | 376348 |
| 2021-07-30 | 37.06 | $34.94 | 303032 |
| 2021-07-29 | 36.28 | $34.79 | 269700 |
| 2021-07-28 | 36.39 | $34.83 | 180700 |
| 2021-07-27 | 35.34 | $34.61 | 161700 |
| 2021-07-26 | 35.98 | $34.86 | 217019 |
| 2021-07-23 | 34.53 | $34.54 | 260200 |
| 2021-07-22 | 31.23 | $33.83 | 290700 |
| 2021-07-21 | 33.75 | $34.94 | 241118 |
| 2021-07-20 | 31.53 | $34.47 | 440302 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-12.15
2026-07-17
Close Price
$33.24
Vol: 3.2M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.91
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -12.15 | $33.24 | 3.2M |
| 2026-07-16 | -1.54 | $33.61 | 3.5M |
| 2026-07-15 | -6.67 | $32.57 | 3.4M |
| 2026-07-14 | -17.33 | $32.25 | 2.1M |
| 2026-07-13 | -26.33 | $31.98 | 2.0M |
| 2026-07-10 | -24.00 | $32.05 | 1.7M |
| 2026-07-09 | -31.67 | $31.82 | 2.5M |
| 2026-07-08 | -50.00 | $31.27 | 2.6M |
| 2026-07-07 | -20.06 | $32.12 | 2.3M |
| 2026-07-06 | -16.01 | $32.24 | 2.6M |
| 2026-07-02 | -26.92 | $31.72 | 3.4M |
| 2026-07-01 | -5.04 | $32.51 | 3.1M |
| 2026-06-30 | -5.66 | $32.05 | 2.5M |
| 2026-06-29 | -7.28 | $31.99 | 2.6M |
| 2026-06-26 | -2.97 | $32.15 | 5.4M |
| 2026-06-25 | -4.86 | $32.07 | 2.9M |
| 2026-06-24 | -9.42 | $31.53 | 2.4M |
| 2026-06-23 | -17.33 | $31.27 | 2.4M |
| 2026-06-22 | -29.48 | $30.87 | 2.7M |
| 2026-06-18 | -39.21 | $30.55 | 6.0M |
| 2026-06-17 | -54.41 | $30.05 | 3.7M |
| 2026-06-16 | -29.09 | $30.88 | 2.5M |
| 2026-06-15 | -26.97 | $30.95 | 3.6M |
| 2026-06-12 | -5.05 | $31.31 | 2.7M |
| 2026-06-11 | -2.10 | $30.82 | 2.4M |
| 2026-06-10 | -23.11 | $30.32 | 2.8M |
| 2026-06-09 | -30.25 | $30.15 | 3.1M |
| 2026-06-08 | -32.39 | $29.68 | 4.2M |
| 2026-06-05 | -33.52 | $29.66 | 2.2M |
| 2026-06-04 | -48.73 | $29.50 | 2.9M |
| 2026-06-03 | -94.92 | $28.59 | 2.8M |
| 2026-06-02 | -64.97 | $29.18 | 2.8M |
| 2026-06-01 | -74.11 | $29.00 | 2.5M |
| 2026-05-29 | -41.62 | $29.64 | 3.5M |
| 2026-05-28 | -41.62 | $29.64 | 2.7M |
| 2026-05-27 | -34.01 | $29.79 | 3.2M |
| 2026-05-26 | -19.80 | $30.07 | 2.2M |
| 2026-05-22 | -37.06 | $29.73 | 1.4M |
| 2026-05-21 | -42.64 | $29.62 | 2.0M |
| 2026-05-20 | -40.10 | $29.67 | 2.3M |
| 2026-05-19 | -87.82 | $28.73 | 2.7M |
| 2026-05-18 | -73.60 | $29.01 | 2.5M |
| 2026-05-15 | -85.79 | $28.77 | 3.2M |
| 2026-05-14 | -70.16 | $29.12 | 6.2M |
| 2026-05-13 | -91.62 | $28.71 | 2.8M |
| 2026-05-12 | -79.65 | $29.09 | 2.8M |
| 2026-05-11 | -61.90 | $29.42 | 3.0M |
| 2026-05-08 | -22.46 | $30.04 | 3.4M |
| 2026-05-07 | -48.13 | $29.56 | 2.3M |
| 2026-05-06 | -10.06 | $30.20 | 2.7M |
| 2026-05-05 | -29.45 | $29.71 | 2.4M |
| 2026-05-04 | -41.64 | $29.07 | 2.6M |
| 2026-05-01 | -23.42 | $29.56 | 1.8M |
| 2026-04-30 | -19.93 | $29.60 | 2.4M |
| 2026-04-29 | -36.15 | $29.12 | 2.0M |
| 2026-04-28 | -18.63 | $29.62 | 2.4M |
| 2026-04-27 | -7.34 | $29.85 | 2.4M |
| 2026-04-24 | -25.14 | $29.22 | 3.2M |
| 2026-04-23 | -12.99 | $29.65 | 3.1M |
| 2026-04-22 | -31.36 | $29.00 | 3.2M |
| 2026-04-21 | -28.81 | $29.09 | 1.9M |
| 2026-04-20 | -12.15 | $29.68 | 2.2M |
| 2026-04-17 | -11.22 | $29.63 | 2.0M |
| 2026-04-16 | -17.34 | $28.97 | 1.9M |
| 2026-04-15 | -14.07 | $29.10 | 1.6M |
| 2026-04-14 | -15.33 | $29.05 | 1.4M |
| 2026-04-13 | -12.56 | $29.16 | 4.2M |
| 2026-04-10 | -17.59 | $28.96 | 2.0M |
| 2026-04-09 | -2.26 | $29.57 | 2.8M |
| 2026-04-08 | -9.86 | $28.88 | 4.8M |
| 2026-04-07 | -22.18 | $27.68 | 4.4M |
| 2026-04-06 | -8.17 | $28.04 | 2.0M |
| 2026-04-02 | -20.23 | $27.73 | 2.3M |
| 2026-04-01 | -18.25 | $27.92 | 2.4M |
| 2026-03-31 | -46.48 | $27.43 | 4.5M |
| 2026-03-30 | -66.06 | $26.79 | 2.6M |
| 2026-03-27 | -70.94 | $26.70 | 2.0M |
| 2026-03-26 | -55.94 | $27.46 | 1.9M |
| 2026-03-25 | -65.28 | $27.60 | 2.3M |
| 2026-03-24 | -68.90 | $27.40 | 2.9M |
| 2026-03-23 | -78.48 | $26.87 | 3.5M |
| 2026-03-20 | -92.41 | $26.14 | 9.2M |
| 2026-03-19 | -88.09 | $26.41 | 2.7M |
| 2026-03-18 | -97.91 | $26.20 | 2.9M |
| 2026-03-17 | -93.54 | $26.47 | 2.6M |
| 2026-03-16 | -95.53 | $26.35 | 2.0M |
| 2026-03-13 | -97.52 | $26.23 | 3.1M |
| 2026-03-12 | -94.45 | $26.42 | 2.6M |
| 2026-03-11 | -90.00 | $26.77 | 2.9M |
| 2026-03-10 | -87.08 | $26.96 | 2.5M |
| 2026-03-09 | -84.95 | $27.11 | 3.4M |
| 2026-03-06 | -85.99 | $27.30 | 2.5M |
| 2026-03-05 | -93.81 | $28.00 | 2.5M |
| 2026-03-04 | -82.40 | $28.58 | 2.6M |
| 2026-03-03 | -80.40 | $28.68 | 3.4M |
| 2026-03-02 | -73.20 | $29.04 | 3.2M |
| 2026-02-27 | -93.41 | $28.45 | 4.5M |
| 2026-02-26 | -51.21 | $30.58 | 3.2M |
| 2026-02-25 | -54.59 | $30.44 | 3.3M |
| 2026-02-24 | -68.60 | $29.86 | 2.8M |
| 2026-02-23 | -60.74 | $30.07 | 3.3M |
| 2026-02-20 | -21.71 | $31.76 | 3.1M |
| 2026-02-19 | -34.87 | $31.19 | 2.6M |
| 2026-02-18 | -33.72 | $31.24 | 3.4M |
| 2026-02-17 | -31.18 | $31.30 | 2.7M |
| 2026-02-13 | -26.95 | $31.49 | 3.3M |
| 2026-02-12 | -32.29 | $31.25 | 4.1M |
| 2026-02-11 | -22.96 | $31.63 | 2.0M |
| 2026-02-10 | -14.59 | $32.02 | 2.4M |
| 2026-02-09 | -6.01 | $32.42 | 2.4M |
| 2026-02-06 | -3.82 | $32.07 | 2.7M |
| 2026-02-05 | -5.33 | $31.24 | 3.4M |
| 2026-02-04 | -8.28 | $31.14 | 3.5M |
| 2026-02-03 | -21.82 | $30.44 | 2.8M |
| 2026-02-02 | -46.25 | $29.69 | 2.4M |
| 2026-01-30 | -46.78 | $29.44 | 2.7M |
| 2026-01-29 | -57.98 | $29.04 | 3.8M |
| 2026-01-28 | -60.22 | $28.96 | 2.6M |
| 2026-01-27 | -60.22 | $28.96 | 3.1M |
| 2026-01-26 | -62.75 | $28.87 | 3.2M |
| 2026-01-23 | -62.47 | $28.88 | 8.1M |
| 2026-01-22 | -22.26 | $29.67 | 4.0M |
| 2026-01-21 | -11.11 | $29.70 | 3.8M |
| 2026-01-20 | -62.84 | $28.35 | 1.8M |
| 2026-01-16 | -37.16 | $28.91 | 1.8M |
| 2026-01-15 | -21.56 | $29.25 | 1.9M |
| 2026-01-14 | -60.09 | $28.41 | 2.3M |
| 2026-01-13 | -65.60 | $28.29 | 2.0M |
| 2026-01-12 | -50.92 | $28.61 | 1.6M |
| 2026-01-09 | -30.73 | $29.05 | 1.5M |
| 2026-01-08 | -15.74 | $29.36 | 1.9M |
| 2026-01-07 | -34.30 | $28.90 | 2.2M |
| 2026-01-06 | -29.95 | $28.99 | 2.5M |
| 2026-01-05 | -40.10 | $28.78 | 2.5M |
| 2026-01-02 | -68.60 | $28.19 | 2.3M |
| 2025-12-31 | -87.83 | $27.95 | 1.5M |
| 2025-12-30 | -69.74 | $28.25 | 1.8M |
| 2025-12-29 | -55.71 | $28.44 | 1.8M |
| 2025-12-26 | -48.57 | $28.59 | 850900 |
| 2025-12-24 | -47.14 | $28.62 | 826100 |
| 2025-12-23 | -47.62 | $28.61 | 2.0M |
| 2025-12-22 | -22.26 | $29.02 | 2.5M |
| 2025-12-19 | -22.96 | $28.85 | 4.6M |
| 2025-12-18 | -21.68 | $28.86 | 2.6M |
| 2025-12-17 | -17.60 | $28.95 | 2.4M |
| 2025-12-16 | -17.07 | $28.91 | 2.4M |
| 2025-12-15 | -10.98 | $29.16 | 1.9M |
| 2025-12-12 | -6.52 | $29.24 | 2.2M |
| 2025-12-11 | -6.02 | $29.26 | 3.1M |
| 2025-12-10 | -8.07 | $29.04 | 5.3M |
| 2025-12-09 | -19.02 | $28.15 | 2.3M |
| 2025-12-08 | -14.42 | $28.30 | 2.1M |
| 2025-12-05 | -18.10 | $28.18 | 2.4M |
| 2025-12-04 | -15.03 | $28.28 | 2.0M |
| 2025-12-03 | -18.40 | $28.17 | 3.9M |
| 2025-12-02 | -33.74 | $27.67 | 3.0M |
| 2025-12-01 | -21.17 | $28.08 | 2.5M |
| 2025-11-28 | -28.77 | $27.72 | 1.7M |
| 2025-11-26 | -11.23 | $28.36 | 2.0M |
| 2025-11-25 | -9.59 | $28.42 | 2.5M |
| 2025-11-24 | -5.10 | $27.54 | 2.4M |
| 2025-11-21 | -12.77 | $27.17 | 2.6M |
| 2025-11-20 | -51.53 | $26.23 | 2.8M |
| 2025-11-19 | -39.10 | $26.37 | 2.5M |
| 2025-11-18 | -60.53 | $25.80 | 5.3M |
| 2025-11-17 | -62.41 | $25.75 | 3.6M |
| 2025-11-14 | -16.22 | $26.93 | 2.3M |
| 2025-11-13 | -16.17 | $26.87 | 3.2M |
| 2025-11-12 | -7.54 | $27.14 | 3.5M |
| 2025-11-11 | -14.25 | $26.90 | 3.7M |
| 2025-11-10 | -8.38 | $27.11 | 2.6M |
| 2025-11-07 | -6.34 | $26.93 | 2.3M |
| 2025-11-06 | -21.75 | $26.42 | 2.6M |
| 2025-11-05 | -18.73 | $26.52 | 4.0M |
| 2025-11-04 | -20.24 | $26.47 | 3.8M |
| 2025-11-03 | -6.65 | $26.92 | 4.7M |
| 2025-10-31 | -14.90 | $26.80 | 6.1M |
| 2025-10-30 | -37.25 | $26.02 | 4.3M |
| 2025-10-29 | -27.79 | $26.35 | 5.3M |
| 2025-10-28 | -13.75 | $26.84 | 9.0M |
| 2025-10-27 | -46.42 | $25.70 | 4.4M |
| 2025-10-24 | -51.00 | $25.54 | 3.1M |
| 2025-10-23 | -66.76 | $24.99 | 3.1M |
| 2025-10-22 | -66.48 | $25.00 | 3.8M |
| 2025-10-21 | -50.14 | $25.57 | 5.4M |
| 2025-10-20 | -56.16 | $25.36 | 5.9M |
| 2025-10-17 | -85.96 | $24.32 | 8.0M |
| 2025-10-16 | -93.12 | $24.07 | 7.6M |
| 2025-10-15 | -48.76 | $26.14 | 5.6M |
| 2025-10-14 | -23.97 | $26.74 | 5.3M |
| 2025-10-13 | -66.53 | $25.71 | 6.6M |
| 2025-10-10 | -100.00 | $24.90 | 5.0M |
| 2025-10-09 | -74.77 | $25.66 | 5.1M |
| 2025-10-08 | -75.68 | $25.64 | 4.9M |
| 2025-10-07 | -50.90 | $26.19 | 5.9M |
| 2025-10-06 | -33.33 | $26.58 | 7.0M |
| 2025-10-03 | -36.10 | $26.41 | 5.5M |
| 2025-10-02 | -65.13 | $25.93 | 4.1M |
| 2025-10-01 | -63.87 | $25.96 | 6.4M |
| 2025-09-30 | -73.11 | $25.74 | 4.7M |
| 2025-09-29 | -76.47 | $25.66 | 5.4M |
| 2025-09-26 | -59.66 | $26.06 | 4.2M |
| 2025-09-25 | -70.59 | $25.80 | 6.5M |
| 2025-09-24 | -56.61 | $26.15 | 6.0M |
| 2025-09-23 | -46.69 | $26.39 | 3.2M |
| 2025-09-22 | -59.09 | $26.09 | 4.8M |
| 2025-09-19 | -40.08 | $26.55 | 14.3M |
| 2025-09-18 | -25.21 | $26.91 | 4.6M |
| 2025-09-17 | -70.25 | $25.82 | 4.0M |
| 2025-09-16 | -89.26 | $25.36 | 4.5M |
| 2025-09-15 | -70.29 | $25.84 | 4.8M |
| 2025-09-12 | -61.09 | $26.06 | 3.5M |
| 2025-09-11 | -51.46 | $26.29 | 3.9M |
| 2025-09-10 | -54.39 | $26.22 | 4.6M |
| 2025-09-09 | -51.83 | $25.96 | 4.2M |
| 2025-09-08 | -16.53 | $26.93 | 4.8M |
| 2025-09-05 | -16.06 | $26.90 | 7.3M |
| 2025-09-04 | -18.56 | $26.77 | 7.4M |
| 2025-09-03 | -22.52 | $26.61 | 7.6M |
| 2025-09-02 | -11.98 | $27.03 | 14.4M |
| 2025-08-29 | -17.28 | $26.77 | 17.3M |
| 2025-08-28 | -8.84 | $27.10 | 3.8M |
| 2025-08-27 | -4.42 | $27.31 | 6.0M |
| 2025-08-26 | -4.50 | $27.01 | 6.9M |
| 2025-08-25 | -3.28 | $26.90 | 3.3M |
| 2025-08-22 | -1.41 | $26.97 | 4.3M |
| 2025-08-21 | -29.56 | $25.32 | 2.0M |
| 2025-08-20 | -21.55 | $25.61 | 1.9M |
| 2025-08-19 | -16.02 | $25.81 | 2.0M |
| 2025-08-18 | -17.13 | $25.77 | 1.8M |
| 2025-08-15 | -20.72 | $25.64 | 2.9M |
| 2025-08-14 | -0.88 | $26.14 | 2.3M |
| 2025-08-13 | -1.18 | $26.13 | 3.1M |
| 2025-08-12 | -1.20 | $25.24 | 1.8M |
| 2025-08-11 | -33.48 | $24.28 | 1.8M |
| 2025-08-08 | -42.73 | $24.07 | 2.3M |
| 2025-08-07 | -61.23 | $23.65 | 2.5M |
| 2025-08-06 | -57.20 | $23.87 | 1.6M |
| 2025-08-05 | -47.57 | $24.17 | 2.0M |
| 2025-08-04 | -59.19 | $23.88 | 2.3M |
| 2025-08-01 | -82.93 | $23.26 | 2.0M |
| 2025-07-31 | -78.28 | $23.80 | 2.1M |
| 2025-07-30 | -75.00 | $23.88 | 1.9M |
| 2025-07-29 | -52.92 | $24.35 | 3.7M |
| 2025-07-28 | -44.75 | $24.56 | 3.0M |
| 2025-07-25 | -34.63 | $24.82 | 5.9M |
| 2025-07-24 | -80.55 | $23.35 | 3.2M |
| 2025-07-23 | -45.39 | $24.38 | 3.2M |
| 2025-07-22 | -45.39 | $24.38 | 2.8M |
| 2025-07-21 | -42.02 | $24.21 | 1.7M |
| 2025-07-18 | -37.88 | $24.35 | 2.0M |
| 2025-07-17 | -35.79 | $24.35 | 2.4M |
| 2025-07-16 | -48.16 | $23.88 | 2.3M |
| 2025-07-15 | -49.47 | $23.83 | 2.1M |
| 2025-07-14 | -20.53 | $24.93 | 2.0M |
| 2025-07-11 | -25.26 | $24.75 | 3.6M |
| 2025-07-10 | -13.95 | $25.18 | 1.5M |
| 2025-07-09 | -16.84 | $25.07 | 2.0M |
| 2025-07-08 | -15.00 | $25.14 | 2.7M |
| 2025-07-07 | -16.32 | $25.09 | 3.0M |
| 2025-07-03 | -4.21 | $25.55 | 2.2M |
| 2025-07-02 | -1.25 | $25.07 | 3.3M |
| 2025-07-01 | -10.18 | $24.47 | 4.7M |
| 2025-06-30 | -39.75 | $23.38 | 2.4M |
| 2025-06-27 | -41.80 | $23.33 | 2.4M |
| 2025-06-26 | -33.20 | $23.54 | 2.0M |
| 2025-06-25 | -58.61 | $22.92 | 1.7M |
| 2025-06-24 | -52.87 | $23.06 | 2.0M |
| 2025-06-23 | -59.02 | $22.91 | 1.8M |
| 2025-06-20 | -77.87 | $22.45 | 3.1M |
| 2025-06-18 | -85.87 | $22.29 | 3.3M |
| 2025-06-17 | -98.65 | $21.99 | 1.6M |
| 2025-06-16 | -97.52 | $22.59 | 2.0M |
| 2025-06-13 | -97.31 | $22.60 | 2.6M |
| 2025-06-12 | -75.40 | $23.38 | 2.1M |
| 2025-06-11 | -68.20 | $23.66 | 2.3M |
| 2025-06-10 | -57.14 | $24.08 | 2.4M |
| 2025-06-09 | -59.42 | $24.01 | 1.7M |
| 2025-06-06 | -62.34 | $23.92 | 1.7M |
| 2025-06-05 | -92.53 | $22.99 | 1.9M |
| 2025-06-04 | -90.26 | $23.06 | 1.5M |
| 2025-06-03 | -77.92 | $23.44 | 2.1M |
| 2025-06-02 | -91.23 | $23.03 | 1.8M |
| 2025-05-30 | -91.45 | $23.38 | 2.2M |
| 2025-05-29 | -54.40 | $23.86 | 2.8M |
| 2025-05-28 | -56.56 | $23.64 | 1.6M |
| 2025-05-27 | -43.44 | $24.15 | 1.5M |
| 2025-05-23 | -57.84 | $23.59 | 1.9M |
| 2025-05-22 | -56.04 | $23.66 | 2.2M |
| 2025-05-21 | -55.10 | $23.68 | 1.7M |
| 2025-05-20 | -27.81 | $24.75 | 1.6M |
| 2025-05-19 | -24.23 | $24.89 | 1.3M |
| 2025-05-16 | -19.16 | $25.02 | 1.7M |
| 2025-05-15 | -16.59 | $25.13 | 1.4M |
| 2025-05-14 | -15.65 | $25.17 | 2.0M |
| 2025-05-13 | -5.20 | $25.61 | 1.9M |
| 2025-05-12 | -2.20 | $25.63 | 2.2M |
| 2025-05-09 | -7.47 | $23.93 | 1.6M |
| 2025-05-08 | -4.58 | $24.05 | 2.5M |
| 2025-05-07 | -16.91 | $23.40 | 2.3M |
| 2025-05-06 | -20.53 | $23.25 | 1.9M |
| 2025-05-05 | -10.25 | $23.64 | 2.2M |
| 2025-05-02 | -9.13 | $23.69 | 1.8M |
| 2025-05-01 | -24.72 | $22.99 | 2.3M |
| 2025-04-30 | -49.19 | $22.42 | 1.9M |
| 2025-04-29 | -43.76 | $22.72 | 1.7M |
| 2025-04-28 | -45.57 | $22.62 | 2.1M |
| 2025-04-25 | -47.02 | $22.63 | 3.2M |
| 2025-04-24 | -39.58 | $23.32 | 8.1M |
| 2025-04-23 | -38.52 | $23.52 | 2.4M |
| 2025-04-22 | -50.31 | $22.77 | 1.2M |
| 2025-04-21 | -61.48 | $22.06 | 1.3M |
| 2025-04-17 | -59.59 | $22.18 | 992306 |
| 2025-04-16 | -63.21 | $21.95 | 1.5M |
| 2025-04-15 | -63.68 | $21.92 | 1.2M |
| 2025-04-14 | -71.54 | $21.42 | 1.9M |
| 2025-04-11 | -80.66 | $20.84 | 1.9M |
| 2025-04-10 | -82.70 | $20.71 | 2.0M |
| 2025-04-09 | -59.12 | $22.21 | 4.0M |
| 2025-04-08 | -81.60 | $20.78 | 2.0M |
| 2025-04-07 | -78.46 | $20.98 | 2.7M |
| 2025-04-04 | -85.79 | $20.78 | 2.5M |
| 2025-04-03 | -99.28 | $21.82 | 3.1M |
| 2025-04-02 | -36.02 | $25.12 | 1.0M |
| 2025-04-01 | -51.69 | $24.75 | 1.4M |
| 2025-03-31 | -45.94 | $24.94 | 1.3M |
| 2025-03-28 | -67.16 | $24.73 | 1.1M |
| 2025-03-27 | -49.85 | $25.32 | 975349 |
| 2025-03-26 | -44.20 | $25.63 | 1.4M |
| 2025-03-25 | -45.86 | $25.57 | 902000 |
| 2025-03-24 | -43.09 | $25.67 | 1.1M |
| 2025-03-21 | -69.34 | $24.72 | 3.9M |
| 2025-03-20 | -73.77 | $24.62 | 1.3M |
| 2025-03-19 | -65.04 | $24.97 | 1.1M |
| 2025-03-18 | -72.44 | $24.74 | 1.2M |
| 2025-03-17 | -73.58 | $24.77 | 972828 |
| 2025-03-14 | -73.58 | $24.77 | 1.5M |
| 2025-03-13 | -92.48 | $23.94 | 1.8M |
| 2025-03-12 | -90.21 | $24.04 | 1.4M |
| 2025-03-11 | -93.64 | $23.89 | 2.3M |
| 2025-03-10 | -95.63 | $24.51 | 3.1M |
| 2025-03-07 | -86.55 | $25.04 | 1.6M |
| 2025-03-06 | -91.46 | $24.97 | 1.8M |
| 2025-03-05 | -89.66 | $25.25 | 1.9M |
| 2025-03-04 | -91.62 | $25.33 | 2.9M |
| 2025-03-03 | -88.30 | $26.38 | 1.3M |
| 2025-02-28 | -77.43 | $26.73 | 1.6M |
| 2025-02-27 | -79.77 | $26.67 | 1.7M |
| 2025-02-26 | -85.21 | $26.53 | 2.3M |
| 2025-02-25 | -86.89 | $26.60 | 1.9M |
| 2025-02-24 | -99.17 | $26.33 | 1.6M |
| 2025-02-21 | -95.67 | $26.51 | 1.0M |
| 2025-02-20 | -84.09 | $27.04 | 1.1M |
| 2025-02-19 | -63.89 | $27.54 | 887311 |
| 2025-02-18 | -54.66 | $27.83 | 903435 |
| 2025-02-14 | -72.46 | $27.41 | 969624 |
| 2025-02-13 | -69.92 | $27.47 | 922000 |
| 2025-02-12 | -80.99 | $27.22 | 1.0M |
| 2025-02-11 | -49.17 | $27.99 | 1.2M |
| 2025-02-10 | -56.11 | $27.39 | 1.4M |
| 2025-02-07 | -42.25 | $27.79 | 1.1M |
| 2025-02-06 | -19.76 | $28.53 | 1.3M |
| 2025-02-05 | -23.10 | $28.42 | 1.3M |
| 2025-02-04 | -34.65 | $28.04 | 1.2M |
| 2025-02-03 | -55.93 | $27.34 | 1.8M |
| 2025-01-31 | -38.91 | $27.90 | 1.1M |
| 2025-01-30 | -34.95 | $28.03 | 1.1M |
| 2025-01-29 | -47.11 | $27.63 | 1.3M |
| 2025-01-28 | -37.39 | $27.95 | 1.1M |
| 2025-01-27 | -31.91 | $28.13 | 1.9M |
| 2025-01-24 | -37.08 | $27.96 | 1.9M |
| 2025-01-23 | -31.31 | $28.15 | 2.2M |
| 2025-01-22 | -12.46 | $28.77 | 1.4M |
| 2025-01-21 | -10.33 | $28.84 | 2.1M |
| 2025-01-17 | -18.24 | $28.58 | 1.3M |
| 2025-01-16 | -37.33 | $28.14 | 1.2M |
| 2025-01-15 | -34.87 | $28.43 | 2.3M |
| 2025-01-14 | -48.72 | $27.89 | 1.5M |
| 2025-01-13 | -82.01 | $26.66 | 1.4M |
| 2025-01-10 | -92.17 | $26.25 | 1.2M |
| 2025-01-08 | -78.72 | $27.16 | 1.1M |
| 2025-01-07 | -77.78 | $27.20 | 1.6M |
| 2025-01-06 | -72.81 | $27.41 | 1.6M |
| 2025-01-03 | -80.86 | $27.11 | 829700 |
| 2025-01-02 | -86.55 | $26.86 | 828900 |
| 2024-12-31 | -85.27 | $27.01 | 780600 |
| 2024-12-30 | -86.64 | $26.94 | 1.1M |
| 2024-12-27 | -83.55 | $27.14 | 912700 |
| 2024-12-26 | -79.26 | $27.50 | 1.3M |
| 2024-12-24 | -78.09 | $27.57 | 500323 |
| 2024-12-23 | -87.56 | $27.08 | 1.3M |
| 2024-12-20 | -85.89 | $27.19 | 6.4M |
| 2024-12-19 | -98.93 | $26.40 | 2.1M |
| 2024-12-18 | -97.74 | $26.80 | 2.0M |
| 2024-12-17 | -98.14 | $28.63 | 1.7M |
| 2024-12-16 | -83.38 | $29.74 | 1.4M |
| 2024-12-13 | -94.31 | $29.37 | 1.3M |
| 2024-12-12 | -96.15 | $29.60 | 1.2M |
| 2024-12-11 | -84.32 | $30.00 | 2.1M |
| 2024-12-10 | -98.52 | $29.52 | 822523 |
| 2024-12-09 | -92.31 | $29.85 | 1.2M |
| 2024-12-06 | -81.85 | $30.19 | 918100 |
| 2024-12-05 | -83.08 | $30.15 | 1.2M |
| 2024-12-04 | -80.92 | $30.22 | 1.4M |
| 2024-12-03 | -46.00 | $30.55 | 1.4M |
| 2024-12-02 | -37.36 | $30.87 | 1.4M |
| 2024-11-29 | -34.72 | $31.01 | 664921 |
| 2024-11-27 | -23.21 | $31.62 | 940300 |
| 2024-11-26 | -21.32 | $31.72 | 1.3M |
| 2024-11-25 | -15.85 | $32.01 | 2.3M |
| 2024-11-22 | -5.10 | $31.64 | 1.3M |
| 2024-11-21 | -27.61 | $30.67 | 1.2M |
| 2024-11-20 | -37.75 | $29.98 | 1.1M |
| 2024-11-19 | -33.27 | $30.15 | 1.2M |
| 2024-11-18 | -24.62 | $30.55 | 971200 |
| 2024-11-15 | -18.42 | $30.88 | 939300 |
| 2024-11-14 | -13.91 | $31.12 | 1.1M |
| 2024-11-13 | -17.11 | $30.95 | 1.3M |
| 2024-11-12 | -9.02 | $31.38 | 1.1M |
| 2024-11-11 | -6.77 | $31.50 | 1.5M |
| 2024-11-08 | -24.23 | $30.48 | 1.4M |
| 2024-11-07 | -23.02 | $30.43 | 2.8M |
| 2024-11-06 | -0.82 | $31.69 | 4.6M |
| 2024-11-05 | -30.75 | $28.18 | 1.4M |
| 2024-11-04 | -41.25 | $27.76 | 2.0M |
| 2024-11-01 | -25.18 | $28.37 | 1.4M |
| 2024-10-31 | -21.79 | $28.51 | 1.1M |
| 2024-10-30 | -5.50 | $29.17 | 1.4M |
| 2024-10-29 | -6.27 | $28.64 | 1.0M |
| 2024-10-28 | -2.87 | $28.77 | 1.9M |
| 2024-10-25 | -20.17 | $27.90 | 1.8M |
| 2024-10-24 | -0.31 | $28.27 | 3.3M |
| 2024-10-23 | -34.52 | $27.08 | 2.7M |
| 2024-10-22 | -35.48 | $27.05 | 1.1M |
| 2024-10-21 | -49.03 | $26.63 | 1.9M |
| 2024-10-18 | -21.61 | $27.48 | 1.0M |
| 2024-10-17 | -12.58 | $27.76 | 1.7M |
| 2024-10-16 | -14.84 | $27.69 | 1.7M |
| 2024-10-15 | -19.10 | $27.45 | 1.4M |
| 2024-10-14 | -6.83 | $27.16 | 1.1M |
| 2024-10-11 | -1.79 | $26.90 | 2.1M |
| 2024-10-10 | -21.07 | $25.95 | 1.0M |
| 2024-10-09 | -16.98 | $25.99 | 893600 |
| 2024-10-08 | -27.58 | $25.55 | 1.1M |
| 2024-10-07 | -27.30 | $25.56 | 1.4M |
| 2024-10-04 | -24.23 | $25.67 | 1.4M |
| 2024-10-03 | -33.43 | $25.34 | 1.4M |
| 2024-10-02 | -33.70 | $25.33 | 1.4M |
| 2024-10-01 | -35.10 | $25.28 | 1.8M |
| 2024-09-30 | -11.98 | $26.11 | 1.7M |
| 2024-09-27 | -16.16 | $25.96 | 1.4M |
| 2024-09-26 | -15.88 | $25.97 | 1.6M |
| 2024-09-25 | -25.35 | $25.63 | 2.4M |
| 2024-09-24 | -12.81 | $26.08 | 3.2M |
| 2024-09-23 | -22.28 | $25.74 | 2.3M |
| 2024-09-20 | -20.61 | $25.80 | 4.9M |
| 2024-09-19 | -7.24 | $26.28 | 2.9M |
| 2024-09-18 | -26.21 | $25.23 | 2.4M |
| 2024-09-17 | -23.41 | $24.88 | 1.7M |
| 2024-09-16 | -27.57 | $24.71 | 1.9M |
| 2024-09-13 | -41.56 | $24.37 | 1.7M |
| 2024-09-12 | -75.31 | $23.55 | 2.2M |
| 2024-09-11 | -78.19 | $23.48 | 1.7M |
| 2024-09-10 | -61.22 | $23.88 | 1.6M |
| 2024-09-09 | -53.78 | $24.03 | 1.5M |
| 2024-09-06 | -69.32 | $23.64 | 1.4M |
| 2024-09-05 | -45.02 | $24.25 | 1.1M |
| 2024-09-04 | -45.42 | $24.24 | 1.4M |
| 2024-09-03 | -28.29 | $24.67 | 1.2M |
| 2024-08-30 | -6.21 | $25.18 | 1.5M |
| 2024-08-29 | -11.80 | $25.00 | 2.2M |
| 2024-08-28 | -34.31 | $24.84 | 1.7M |
| 2024-08-27 | -43.89 | $24.73 | 1.8M |
| 2024-08-26 | -37.12 | $25.04 | 1.9M |
| 2024-08-23 | -42.89 | $24.97 | 2.3M |
| 2024-08-22 | -69.11 | $23.68 | 1.6M |
| 2024-08-21 | -70.73 | $23.60 | 1.8M |
| 2024-08-20 | -69.72 | $23.65 | 1.5M |
| 2024-08-19 | -57.32 | $24.26 | 1.0M |
| 2024-08-16 | -63.41 | $23.96 | 1.5M |
| 2024-08-15 | -70.53 | $23.61 | 1.2M |
| 2024-08-14 | -76.22 | $23.33 | 1.4M |
| 2024-08-13 | -73.98 | $23.44 | 1.2M |
| 2024-08-12 | -83.94 | $22.95 | 1.4M |
| 2024-08-09 | -73.41 | $23.16 | 1.4M |
| 2024-08-08 | -63.84 | $23.46 | 997500 |
| 2024-08-07 | -64.46 | $23.09 | 1.1M |
| 2024-08-06 | -55.48 | $23.23 | 1.6M |
| 2024-08-05 | -50.65 | $23.20 | 2.0M |
| 2024-08-02 | -40.63 | $23.87 | 2.5M |
| 2024-08-01 | -28.88 | $24.77 | 2.4M |
| 2024-07-31 | -11.50 | $26.16 | 2.0M |
| 2024-07-30 | -10.25 | $26.26 | 2.6M |
| 2024-07-29 | -12.00 | $26.12 | 3.0M |
| 2024-07-26 | -0.13 | $26.99 | 5.1M |
| 2024-07-25 | -3.68 | $24.19 | 3.8M |
| 2024-07-24 | -15.91 | $23.38 | 2.5M |
| 2024-07-23 | -6.09 | $23.96 | 2.0M |
| 2024-07-22 | -9.80 | $23.74 | 1.7M |
| 2024-07-19 | -16.72 | $23.30 | 2.2M |
| 2024-07-18 | -13.93 | $23.47 | 3.1M |
| 2024-07-17 | -4.86 | $23.70 | 2.2M |
| 2024-07-16 | -0.57 | $23.47 | 2.9M |
| 2024-07-15 | -6.64 | $22.30 | 2.5M |
| 2024-07-12 | -9.55 | $21.44 | 2.0M |
| 2024-07-11 | -4.06 | $21.53 | 3.0M |
| 2024-07-10 | -2.67 | $20.77 | 2.5M |
| 2024-07-09 | -1.02 | $20.16 | 2.6M |
| 2024-07-08 | -30.05 | $19.57 | 1.7M |
| 2024-07-05 | -52.85 | $19.13 | 2.7M |
| 2024-07-03 | -30.26 | $19.56 | 1.5M |
| 2024-07-02 | -16.41 | $19.83 | 1.6M |
| 2024-07-01 | -16.41 | $19.83 | 2.6M |
| 2024-06-28 | -3.43 | $19.89 | 3.1M |
| 2024-06-27 | -32.82 | $19.08 | 956900 |
| 2024-06-26 | -49.29 | $18.82 | 947300 |
| 2024-06-25 | -67.86 | $18.56 | 1.7M |
| 2024-06-24 | -35.71 | $19.01 | 2.1M |
| 2024-06-21 | -77.14 | $18.43 | 2.8M |
| 2024-06-20 | -81.59 | $18.48 | 1.3M |
| 2024-06-18 | -76.65 | $18.64 | 1.1M |
| 2024-06-17 | -69.92 | $18.82 | 1.2M |
| 2024-06-14 | -88.76 | $18.40 | 1.1M |
| 2024-06-13 | -79.46 | $18.64 | 1.5M |
| 2024-06-12 | -63.18 | $19.13 | 3.4M |
| 2024-06-11 | -87.00 | $18.47 | 2.9M |
| 2024-06-10 | -76.53 | $18.76 | 2.3M |
| 2024-06-07 | -70.40 | $18.93 | 2.3M |
| 2024-06-06 | -71.84 | $18.89 | 3.2M |
| 2024-06-05 | -80.14 | $18.66 | 2.0M |
| 2024-06-04 | -94.22 | $18.27 | 1.7M |
| 2024-06-03 | -71.84 | $18.89 | 1.7M |
| 2024-05-31 | -57.76 | $19.28 | 1.7M |
| 2024-05-30 | -70.40 | $18.93 | 1.4M |
| 2024-05-29 | -92.06 | $18.33 | 2.3M |
| 2024-05-28 | -92.95 | $18.77 | 1.8M |
| 2024-05-24 | -92.38 | $18.82 | 1.9M |
| 2024-05-23 | -91.03 | $18.85 | 1.6M |
| 2024-05-22 | -54.26 | $19.67 | 1.1M |
| 2024-05-21 | -34.53 | $20.11 | 1.5M |
| 2024-05-20 | -36.00 | $20.07 | 1.2M |
| 2024-05-17 | -17.29 | $20.42 | 1.6M |
| 2024-05-16 | -16.51 | $20.34 | 1.3M |
| 2024-05-15 | -12.57 | $20.45 | 1.5M |
| 2024-05-14 | -7.48 | $20.40 | 2.0M |
| 2024-05-13 | -11.05 | $20.22 | 1.5M |
| 2024-05-10 | -8.22 | $20.32 | 1.4M |
| 2024-05-09 | -15.58 | $20.06 | 1.4M |
| 2024-05-08 | -10.76 | $20.23 | 1.5M |
| 2024-05-07 | -15.01 | $20.08 | 2.2M |
| 2024-05-06 | -4.91 | $20.37 | 2.1M |
| 2024-05-03 | -6.08 | $20.17 | 3.0M |
| 2024-05-02 | -17.34 | $19.75 | 2.0M |
| 2024-05-01 | -24.15 | $19.53 | 3.1M |
| 2024-04-30 | -46.44 | $18.81 | 2.6M |
| 2024-04-29 | -41.49 | $18.97 | 4.2M |
| 2024-04-26 | -36.84 | $19.12 | 3.7M |
| 2024-04-25 | -19.25 | $19.01 | 3.5M |
| 2024-04-24 | -10.88 | $19.21 | 1.9M |
| 2024-04-23 | -16.32 | $19.08 | 2.1M |
| 2024-04-22 | -28.45 | $18.79 | 2.5M |
| 2024-04-19 | -48.54 | $18.31 | 2.1M |
| 2024-04-18 | -72.38 | $17.74 | 1.6M |
| 2024-04-17 | -82.85 | $17.49 | 1.4M |
| 2024-04-16 | -88.70 | $17.35 | 2.6M |
| 2024-04-15 | -90.00 | $17.58 | 2.4M |
| 2024-04-12 | -97.85 | $17.65 | 2.8M |
| 2024-04-11 | -90.12 | $17.92 | 1.7M |
| 2024-04-10 | -83.70 | $18.05 | 2.6M |
| 2024-04-09 | -26.63 | $19.10 | 1.5M |
| 2024-04-08 | -43.59 | $18.85 | 1.3M |
| 2024-04-05 | -71.09 | $18.36 | 2.0M |
| 2024-04-04 | -70.37 | $18.39 | 2.0M |
| 2024-04-03 | -63.43 | $18.54 | 2.7M |
| 2024-04-02 | -64.35 | $18.52 | 1.8M |
| 2024-04-01 | -48.15 | $18.87 | 2.4M |
| 2024-03-28 | -20.51 | $19.35 | 2.8M |
| 2024-03-27 | -29.67 | $19.10 | 2.9M |
| 2024-03-26 | -56.41 | $18.37 | 1.7M |
| 2024-03-25 | -49.82 | $18.55 | 1.5M |
| 2024-03-22 | -59.71 | $18.28 | 2.2M |
| 2024-03-21 | -45.05 | $18.68 | 2.5M |
| 2024-03-20 | -40.66 | $18.80 | 2.8M |
| 2024-03-19 | -72.53 | $17.93 | 4.6M |
| 2024-03-18 | -69.60 | $18.01 | 3.7M |
| 2024-03-15 | -61.90 | $18.22 | 16.5M |
| 2024-03-14 | -53.11 | $18.46 | 3.6M |
| 2024-03-13 | -23.81 | $19.26 | 3.2M |
| 2024-03-12 | -23.44 | $19.27 | 2.7M |
| 2024-03-11 | -13.92 | $19.53 | 2.1M |
| 2024-03-08 | -14.65 | $19.51 | 2.4M |
| 2024-03-07 | -12.82 | $19.56 | 2.5M |
| 2024-03-06 | -6.85 | $19.49 | 4.7M |
| 2024-03-05 | -30.04 | $18.88 | 4.7M |
| 2024-03-04 | -62.96 | $18.08 | 4.5M |
| 2024-03-01 | -71.60 | $17.87 | 4.8M |
| 2024-02-29 | -80.87 | $18.10 | 4.6M |
| 2024-02-28 | -94.24 | $17.76 | 1.8M |
| 2024-02-27 | -90.79 | $17.91 | 1.8M |
| 2024-02-26 | -95.66 | $17.73 | 2.0M |
| 2024-02-23 | -89.37 | $18.15 | 2.1M |
| 2024-02-22 | -92.42 | $18.10 | 2.2M |
| 2024-02-21 | -96.64 | $18.28 | 3.2M |
| 2024-02-20 | -93.02 | $18.56 | 2.2M |
| 2024-02-16 | -93.80 | $18.50 | 4.0M |
| 2024-02-15 | -87.21 | $19.01 | 7.6M |
| 2024-02-14 | -91.86 | $18.65 | 1.9M |
| 2024-02-13 | -93.93 | $18.49 | 2.7M |
| 2024-02-12 | -82.04 | $19.41 | 1.8M |
| 2024-02-09 | -89.41 | $18.84 | 2.6M |
| 2024-02-08 | -90.18 | $18.78 | 3.3M |
| 2024-02-07 | -95.48 | $18.37 | 2.2M |
| 2024-02-06 | -97.16 | $18.58 | 3.1M |
| 2024-02-05 | -96.08 | $19.07 | 2.1M |
| 2024-02-02 | -90.40 | $19.50 | 3.0M |
| 2024-02-01 | -92.93 | $19.31 | 4.3M |
| 2024-01-31 | -89.87 | $20.16 | 5.5M |
| 2024-01-30 | -78.78 | $21.11 | 3.3M |
| 2024-01-29 | -81.50 | $20.90 | 2.9M |
| 2024-01-26 | -87.84 | $20.41 | 3.9M |
| 2024-01-25 | -90.82 | $20.18 | 15.3M |
| 2024-01-24 | -48.64 | $25.59 | 2.4M |
| 2024-01-23 | -63.14 | $25.11 | 1.1M |
| 2024-01-22 | -53.47 | $25.43 | 1.1M |
| 2024-01-19 | -70.09 | $24.88 | 1.3M |
| 2024-01-18 | -78.92 | $24.59 | 1.1M |
| 2024-01-17 | -87.71 | $24.33 | 1.3M |
| 2024-01-16 | -94.21 | $24.53 | 953400 |
| 2024-01-12 | -97.55 | $24.94 | 1.4M |
| 2024-01-11 | -71.83 | $25.34 | 1.3M |
| 2024-01-10 | -63.31 | $25.67 | 1.1M |
| 2024-01-09 | -65.89 | $25.57 | 1.3M |
| 2024-01-08 | -49.13 | $26.14 | 758640 |
| 2024-01-05 | -53.04 | $25.94 | 2.6M |
| 2024-01-04 | -58.89 | $25.67 | 1.3M |
| 2024-01-03 | -55.38 | $25.65 | 1.4M |
| 2024-01-02 | -34.15 | $26.58 | 1.9M |
| 2023-12-29 | -24.45 | $26.68 | 1.2M |
| 2023-12-28 | -17.00 | $27.11 | 642900 |
| 2023-12-27 | -18.69 | $26.98 | 792122 |
| 2023-12-26 | -17.37 | $26.96 | 818400 |
| 2023-12-22 | -22.16 | $26.64 | 1.5M |
| 2023-12-21 | -22.75 | $26.60 | 931300 |
| 2023-12-20 | -27.10 | $26.31 | 1.9M |
| 2023-12-19 | -18.26 | $26.90 | 1.3M |
| 2023-12-18 | -22.16 | $26.64 | 1.5M |
| 2023-12-15 | -14.07 | $27.18 | 5.6M |
| 2023-12-14 | -4.19 | $27.84 | 3.1M |
| 2023-12-13 | 0.00 | $25.98 | 3.3M |
| 2023-12-12 | -15.32 | $24.48 | 1.2M |
| 2023-12-11 | -8.18 | $24.63 | 1.4M |
| 2023-12-08 | -0.61 | $24.90 | 2.0M |
| 2023-12-07 | -7.28 | $24.37 | 1.0M |
| 2023-12-06 | -14.78 | $24.02 | 1.7M |
| 2023-12-05 | -14.88 | $23.70 | 1.4M |
| 2023-12-04 | -1.86 | $24.26 | 1.7M |
| 2023-12-01 | -2.04 | $23.89 | 2.4M |
| 2023-11-30 | -22.33 | $22.43 | 2.1M |
| 2023-11-29 | -21.04 | $22.33 | 1.5M |
| 2023-11-28 | -34.55 | $21.81 | 838600 |
| 2023-11-27 | -36.60 | $21.72 | 1.0M |
| 2023-11-24 | -27.45 | $21.99 | 528700 |
| 2023-11-22 | -27.57 | $21.88 | 899800 |
| 2023-11-21 | -17.02 | $22.26 | 1.3M |
| 2023-11-20 | -11.61 | $22.54 | 1.8M |
| 2023-11-17 | -6.96 | $22.78 | 727200 |
| 2023-11-16 | -12.57 | $22.49 | 1.1M |
| 2023-11-15 | -4.84 | $22.89 | 1.7M |
| 2023-11-14 | -6.88 | $22.57 | 2.0M |
| 2023-11-13 | -32.75 | $20.66 | 982423 |
| 2023-11-10 | -37.00 | $20.49 | 755226 |
| 2023-11-09 | -42.00 | $20.29 | 1.0M |
| 2023-11-08 | -30.25 | $20.76 | 1.6M |
| 2023-11-07 | -20.00 | $21.17 | 1.1M |
| 2023-11-06 | -13.75 | $21.42 | 1.3M |
| 2023-11-03 | -5.25 | $21.76 | 1.9M |
| 2023-11-02 | -11.42 | $20.84 | 1.3M |
| 2023-11-01 | -48.77 | $19.63 | 1.1M |
| 2023-10-31 | -47.53 | $19.67 | 1.6M |
| 2023-10-30 | -50.31 | $19.58 | 1.1M |
| 2023-10-27 | -61.73 | $19.21 | 1.6M |
| 2023-10-26 | -43.83 | $19.79 | 3.4M |
| 2023-10-25 | -80.86 | $18.59 | 2.6M |
| 2023-10-24 | -88.93 | $18.56 | 2.8M |
| 2023-10-23 | -94.74 | $18.69 | 2.5M |
| 2023-10-20 | -88.72 | $18.85 | 2.2M |
| 2023-10-19 | -50.75 | $19.86 | 2.7M |
| 2023-10-18 | -35.47 | $20.06 | 1.3M |
| 2023-10-17 | -11.11 | $20.63 | 1.6M |
| 2023-10-16 | -30.59 | $20.07 | 1.8M |
| 2023-10-13 | -53.71 | $19.61 | 1.3M |
| 2023-10-12 | -38.78 | $20.05 | 1.1M |
| 2023-10-11 | -40.82 | $20.00 | 916100 |
| 2023-10-10 | -50.20 | $19.77 | 1.5M |
| 2023-10-09 | -48.98 | $19.80 | 800942 |
| 2023-10-06 | -46.12 | $19.87 | 1.4M |
| 2023-10-05 | -64.08 | $19.43 | 1.5M |
| 2023-10-04 | -84.90 | $18.92 | 1.4M |
| 2023-10-03 | -96.76 | $18.91 | 1.3M |
| 2023-10-02 | -92.51 | $19.47 | 1.3M |
| 2023-09-29 | -51.26 | $20.30 | 1.1M |
| 2023-09-28 | -84.92 | $19.63 | 1.1M |
| 2023-09-27 | -83.42 | $19.66 | 1.7M |
| 2023-09-26 | -70.35 | $19.92 | 2.1M |
| 2023-09-25 | -79.90 | $19.73 | 5.4M |
| 2023-09-22 | -84.91 | $19.52 | 850200 |
| 2023-09-21 | -73.99 | $19.67 | 1.6M |
| 2023-09-20 | -55.68 | $19.85 | 2.2M |
| 2023-09-19 | -40.91 | $20.24 | 1.8M |
| 2023-09-18 | -33.33 | $20.44 | 982200 |
| 2023-09-15 | -16.29 | $20.89 | 2.2M |
| 2023-09-14 | -18.56 | $20.83 | 896200 |
| 2023-09-13 | -39.02 | $20.29 | 903100 |
| 2023-09-12 | -29.55 | $20.54 | 727100 |
| 2023-09-11 | -41.33 | $20.27 | 779600 |
| 2023-09-08 | -43.48 | $20.37 | 1.1M |
| 2023-09-07 | -66.97 | $19.78 | 2.3M |
| 2023-09-06 | -53.94 | $20.26 | 1.1M |
| 2023-09-05 | -43.41 | $20.74 | 1.5M |
| 2023-09-01 | -33.78 | $21.15 | 1.1M |
| 2023-08-31 | -52.88 | $20.48 | 1.4M |
| 2023-08-30 | -51.31 | $20.54 | 1.3M |
| 2023-08-29 | -49.48 | $20.61 | 1.3M |
| 2023-08-28 | -54.45 | $20.42 | 1.2M |
| 2023-08-25 | -74.13 | $19.72 | 1.8M |
| 2023-08-24 | -73.63 | $19.74 | 1.9M |
| 2023-08-23 | -78.54 | $19.59 | 1.8M |
| 2023-08-22 | -99.26 | $18.88 | 1.1M |
| 2023-08-21 | -90.41 | $19.43 | 1.3M |
| 2023-08-18 | -90.63 | $19.63 | 1.6M |
| 2023-08-17 | -94.68 | $19.54 | 1.0M |
| 2023-08-16 | -96.53 | $19.58 | 2.9M |
| 2023-08-15 | -97.74 | $19.85 | 2.0M |
| 2023-08-14 | -83.97 | $20.87 | 776803 |
| 2023-08-11 | -66.47 | $21.47 | 613266 |
| 2023-08-10 | -62.97 | $21.59 | 614200 |
| 2023-08-09 | -62.97 | $21.59 | 641300 |
| 2023-08-08 | -44.31 | $22.23 | 1.0M |
| 2023-08-07 | -39.71 | $22.38 | 775744 |
| 2023-08-04 | -42.32 | $22.29 | 1.5M |
| 2023-08-03 | -51.09 | $21.87 | 1.5M |
| 2023-08-02 | -46.59 | $21.84 | 1.3M |
| 2023-08-01 | -40.98 | $22.07 | 1.3M |
| 2023-07-31 | -34.15 | $22.35 | 1.8M |
| 2023-07-28 | -36.83 | $22.24 | 1.6M |
| 2023-07-27 | -47.32 | $21.81 | 1.6M |
| 2023-07-26 | -27.32 | $22.63 | 2.4M |
| 2023-07-25 | -48.29 | $21.77 | 3.2M |
| 2023-07-24 | -39.02 | $22.15 | 2.7M |
| 2023-07-21 | -62.93 | $21.17 | 2.8M |
| 2023-07-20 | -44.39 | $21.93 | 5.6M |
| 2023-07-19 | -4.88 | $23.55 | 2.3M |
| 2023-07-18 | -4.56 | $23.00 | 1.8M |
| 2023-07-17 | -29.82 | $22.05 | 1.8M |
| 2023-07-14 | -43.27 | $21.59 | 1.8M |
| 2023-07-13 | -25.92 | $22.48 | 2.0M |
| 2023-07-12 | -49.87 | $21.57 | 1.9M |
| 2023-07-11 | -63.71 | $21.04 | 1.7M |
| 2023-07-10 | -71.54 | $20.74 | 2.0M |
| 2023-07-07 | -72.82 | $20.74 | 2.9M |
| 2023-07-06 | -92.92 | $19.96 | 1.9M |
| 2023-07-05 | -87.16 | $20.50 | 1.5M |
| 2023-07-03 | -77.78 | $20.88 | 904100 |
| 2023-06-30 | -92.59 | $20.28 | 1.9M |
| 2023-06-29 | -90.51 | $20.31 | 1.6M |
| 2023-06-28 | -82.72 | $20.20 | 1.5M |
| 2023-06-27 | -75.81 | $20.52 | 2.1M |
| 2023-06-26 | -75.59 | $20.53 | 1.6M |
| 2023-06-23 | -76.67 | $20.48 | 2.5M |
| 2023-06-22 | -66.09 | $20.97 | 1.4M |
| 2023-06-21 | -49.46 | $21.74 | 1.1M |
| 2023-06-20 | -37.80 | $22.28 | 1.2M |
| 2023-06-16 | -30.89 | $22.60 | 2.5M |
| 2023-06-15 | -21.81 | $23.02 | 1.2M |
| 2023-06-14 | -29.81 | $22.65 | 1.3M |
| 2023-06-13 | -16.85 | $23.25 | 1.5M |
| 2023-06-12 | -19.10 | $23.01 | 1.4M |
| 2023-06-09 | -18.27 | $22.93 | 1.9M |
| 2023-06-08 | -12.96 | $23.25 | 1.4M |
| 2023-06-07 | -5.32 | $23.71 | 2.6M |
| 2023-06-06 | -2.84 | $23.15 | 2.2M |
| 2023-06-05 | -16.98 | $21.58 | 1.7M |
| 2023-06-02 | -5.58 | $22.07 | 1.7M |
| 2023-06-01 | -38.78 | $20.46 | 1.8M |
| 2023-05-31 | -47.80 | $20.03 | 2.8M |
| 2023-05-30 | -33.75 | $20.70 | 1.9M |
| 2023-05-26 | -26.21 | $21.06 | 1.3M |
| 2023-05-25 | -30.40 | $20.86 | 1.5M |
| 2023-05-24 | -25.79 | $21.08 | 2.7M |
| 2023-05-23 | -16.77 | $21.51 | 2.7M |
| 2023-05-22 | -13.50 | $21.32 | 1.7M |
| 2023-05-19 | -32.49 | $20.49 | 1.6M |
| 2023-05-18 | -20.54 | $21.10 | 1.9M |
| 2023-05-17 | -24.89 | $21.01 | 2.7M |
| 2023-05-16 | -55.69 | $19.76 | 2.1M |
| 2023-05-15 | -45.91 | $20.25 | 4.4M |
| 2023-05-12 | -82.04 | $18.44 | 1.8M |
| 2023-05-11 | -82.36 | $18.45 | 2.1M |
| 2023-05-10 | -71.71 | $19.00 | 1.9M |
| 2023-05-09 | -63.95 | $19.40 | 2.2M |
| 2023-05-08 | -65.12 | $19.34 | 2.0M |
| 2023-05-05 | -51.36 | $20.05 | 3.3M |
| 2023-05-04 | -70.16 | $19.08 | 5.8M |
| 2023-05-03 | -97.16 | $18.94 | 2.8M |
| 2023-05-02 | -88.38 | $19.43 | 3.0M |
| 2023-05-01 | -58.98 | $20.96 | 1.4M |
| 2023-04-28 | -45.42 | $21.36 | 2.3M |
| 2023-04-27 | -38.98 | $21.55 | 2.4M |
| 2023-04-26 | -92.54 | $19.97 | 2.2M |
| 2023-04-25 | -97.76 | $20.08 | 2.8M |
| 2023-04-24 | -46.69 | $21.50 | 1.8M |
| 2023-04-21 | -43.09 | $21.36 | 1.9M |
| 2023-04-20 | -23.79 | $21.96 | 1.4M |
| 2023-04-19 | -14.42 | $22.26 | 1.5M |
| 2023-04-18 | -41.16 | $21.52 | 1.6M |
| 2023-04-17 | -15.24 | $22.37 | 1.3M |
| 2023-04-14 | -39.33 | $21.58 | 1.4M |
| 2023-04-13 | -17.68 | $22.29 | 1.7M |
| 2023-04-12 | -26.83 | $21.99 | 2.0M |
| 2023-04-11 | -22.65 | $22.22 | 2.2M |
| 2023-04-10 | -32.94 | $21.87 | 3.2M |
| 2023-04-06 | -58.35 | $21.76 | 2.7M |
| 2023-04-05 | -87.43 | $20.55 | 2.9M |
| 2023-04-04 | -85.57 | $20.73 | 2.5M |
| 2023-04-03 | -82.71 | $21.03 | 2.0M |
| 2023-03-31 | -80.43 | $21.42 | 2.8M |
| 2023-03-30 | -85.83 | $20.98 | 3.2M |
| 2023-03-29 | -85.89 | $21.00 | 3.1M |
| 2023-03-28 | -87.17 | $20.94 | 1.1M |
| 2023-03-27 | -88.84 | $20.81 | 1.8M |
| 2023-03-24 | -91.75 | $20.52 | 3.0M |
| 2023-03-23 | -97.98 | $20.19 | 2.7M |
| 2023-03-22 | -88.97 | $21.42 | 2.1M |
| 2023-03-21 | -77.50 | $22.66 | 4.5M |
| 2023-03-20 | -91.52 | $21.19 | 4.2M |
| 2023-03-17 | -87.11 | $21.72 | 6.0M |
| 2023-03-16 | -85.39 | $21.94 | 4.0M |
| 2023-03-15 | -92.01 | $21.22 | 3.4M |
| 2023-03-14 | -90.69 | $21.53 | 4.3M |
| 2023-03-13 | -99.22 | $20.54 | 7.1M |
| 2023-03-10 | -87.51 | $23.92 | 4.3M |
| 2023-03-09 | -99.62 | $24.70 | 6.0M |
| 2023-03-08 | -93.75 | $27.36 | 3.1M |
| 2023-03-07 | -97.93 | $27.28 | 3.7M |
| 2023-03-06 | -98.66 | $28.07 | 3.7M |
| 2023-03-03 | -97.42 | $28.70 | 3.8M |
| 2023-03-02 | -91.45 | $29.07 | 4.1M |
| 2023-03-01 | -88.20 | $29.95 | 4.1M |
| 2023-02-28 | -94.10 | $29.73 | 38.0M |
| 2023-02-27 | -88.57 | $30.14 | 2.4M |
| 2023-02-24 | -71.72 | $30.45 | 2.0M |
| 2023-02-23 | -70.18 | $30.51 | 1.1M |
| 2023-02-22 | -62.33 | $30.46 | 1.2M |
| 2023-02-21 | -44.42 | $30.77 | 1.0M |
| 2023-02-17 | -29.68 | $31.59 | 954100 |
| 2023-02-16 | -33.09 | $31.40 | 886600 |
| 2023-02-15 | -20.27 | $32.05 | 749100 |
| 2023-02-14 | -26.06 | $31.71 | 637828 |
| 2023-02-13 | -21.64 | $31.97 | 640819 |
| 2023-02-10 | -23.51 | $31.86 | 564400 |
| 2023-02-09 | -23.17 | $31.88 | 606314 |
| 2023-02-08 | -18.40 | $32.16 | 866000 |
| 2023-02-07 | -9.03 | $32.71 | 990922 |
| 2023-02-06 | -5.11 | $32.94 | 1.3M |
| 2023-02-03 | -6.27 | $32.60 | 1.2M |
| 2023-02-02 | 0.00 | $32.86 | 1.6M |
| 2023-02-01 | -4.93 | $32.00 | 1.6M |
| 2023-01-31 | -0.28 | $30.91 | 1.1M |
| 2023-01-30 | -16.01 | $29.94 | 1.2M |
| 2023-01-27 | -12.42 | $30.05 | 1.1M |
| 2023-01-26 | -23.20 | $29.72 | 1.2M |
| 2023-01-25 | -12.59 | $29.94 | 1.2M |
| 2023-01-24 | -32.65 | $29.35 | 1.1M |
| 2023-01-23 | -66.67 | $28.62 | 1.5M |
| 2023-01-20 | -72.21 | $28.49 | 1.8M |
| 2023-01-19 | -94.29 | $27.60 | 990442 |
| 2023-01-18 | -96.59 | $28.28 | 1.4M |
| 2023-01-17 | -82.87 | $29.03 | 1.2M |
| 2023-01-13 | -77.97 | $29.17 | 1.2M |
| 2023-01-12 | -66.08 | $29.51 | 1.5M |
| 2023-01-11 | -79.49 | $29.18 | 1.6M |
| 2023-01-10 | -75.96 | $29.29 | 2.4M |
| 2023-01-09 | -72.76 | $29.39 | 1.5M |
| 2023-01-06 | -68.59 | $29.52 | 920722 |
| 2023-01-05 | -98.08 | $28.60 | 1.0M |
| 2023-01-04 | -94.30 | $29.10 | 1.0M |
| 2023-01-03 | -95.87 | $29.26 | 1.2M |
| 2022-12-30 | -80.25 | $30.13 | 1.2M |
| 2022-12-29 | -82.98 | $30.05 | 829505 |
| 2022-12-28 | -90.33 | $29.67 | 1.0M |
| 2022-12-27 | -94.20 | $29.47 | 823600 |
| 2022-12-23 | -93.42 | $29.51 | 1.1M |
| 2022-12-22 | -87.81 | $29.80 | 1.8M |
| 2022-12-21 | -67.98 | $30.88 | 1.1M |
| 2022-12-20 | -77.01 | $30.42 | 898016 |
| 2022-12-19 | -88.61 | $29.83 | 1.0M |
| 2022-12-16 | -94.70 | $29.52 | 3.3M |
| 2022-12-15 | -88.02 | $29.86 | 2.0M |
| 2022-12-14 | -97.74 | $30.08 | 1.1M |
| 2022-12-13 | -93.66 | $30.52 | 1.5M |
| 2022-12-12 | -90.67 | $31.02 | 891104 |
| 2022-12-09 | -98.95 | $30.81 | 459246 |
| 2022-12-08 | -95.94 | $31.04 | 672504 |
| 2022-12-07 | -90.60 | $31.29 | 1.2M |
| 2022-12-06 | -93.44 | $31.40 | 770939 |
| 2022-12-05 | -89.28 | $31.70 | 1.0M |
| 2022-12-02 | -59.26 | $33.93 | 680438 |
| 2022-12-01 | -60.34 | $33.75 | 522700 |
| 2022-11-30 | -49.83 | $34.06 | 827200 |
| 2022-11-29 | -70.17 | $33.46 | 528800 |
| 2022-11-28 | -73.22 | $33.37 | 478600 |
| 2022-11-25 | -48.58 | $33.99 | 534900 |
| 2022-11-23 | -48.90 | $33.76 | 709923 |
| 2022-11-22 | -42.48 | $33.92 | 845917 |
| 2022-11-21 | -34.39 | $33.90 | 418600 |
| 2022-11-18 | -33.76 | $33.93 | 710000 |
| 2022-11-17 | -38.45 | $33.50 | 568344 |
| 2022-11-16 | -31.09 | $33.68 | 1.1M |
| 2022-11-15 | -20.13 | $34.31 | 1.1M |
| 2022-11-14 | -18.15 | $34.43 | 561116 |
| 2022-11-11 | -10.56 | $34.89 | 631849 |
| 2022-11-10 | -1.04 | $35.17 | 722943 |
| 2022-11-09 | -13.61 | $33.63 | 572821 |
| 2022-11-08 | -9.08 | $33.89 | 602340 |
| 2022-11-07 | -9.25 | $33.88 | 792926 |
| 2022-11-04 | -2.17 | $34.09 | 934511 |
| 2022-11-03 | -14.65 | $33.40 | 1.1M |
| 2022-11-02 | -18.99 | $33.16 | 1.2M |
| 2022-11-01 | -7.23 | $33.81 | 1.0M |
| 2022-10-31 | -6.99 | $33.47 | 1.2M |
| 2022-10-28 | -0.20 | $33.56 | 1.2M |
| 2022-10-27 | -5.85 | $32.38 | 861100 |
| 2022-10-26 | -7.59 | $32.06 | 1.7M |
| 2022-10-25 | -2.36 | $31.43 | 879248 |
| 2022-10-24 | -10.42 | $31.11 | 745200 |
| 2022-10-21 | -5.73 | $31.16 | 1.2M |
| 2022-10-20 | -31.15 | $30.32 | 1.3M |
| 2022-10-19 | -48.08 | $29.88 | 1.2M |
| 2022-10-18 | -32.26 | $30.63 | 1.1M |
| 2022-10-17 | -34.19 | $30.57 | 1.2M |
| 2022-10-14 | -59.35 | $29.79 | 1.1M |
| 2022-10-13 | -40.65 | $30.37 | 1.6M |
| 2022-10-12 | -76.45 | $29.26 | 1.4M |
| 2022-10-11 | -64.84 | $29.62 | 1.6M |
| 2022-10-10 | -76.77 | $29.25 | 788847 |
| 2022-10-07 | -81.61 | $29.10 | 670618 |
| 2022-10-06 | -47.10 | $30.17 | 923200 |
| 2022-10-05 | -41.61 | $30.34 | 967330 |
| 2022-10-04 | -35.85 | $30.49 | 905549 |
| 2022-10-03 | -70.64 | $29.32 | 1.9M |
| 2022-09-30 | -83.79 | $28.89 | 999239 |
| 2022-09-29 | -81.35 | $28.97 | 877900 |
| 2022-09-28 | -70.03 | $29.34 | 985900 |
| 2022-09-27 | -72.78 | $29.25 | 724346 |
| 2022-09-26 | -62.39 | $29.59 | 2.6M |
| 2022-09-23 | -58.89 | $29.77 | 732500 |
| 2022-09-22 | -49.85 | $30.08 | 639500 |
| 2022-09-21 | -29.15 | $30.79 | 1.3M |
| 2022-09-20 | -30.61 | $30.74 | 411600 |
| 2022-09-19 | -32.94 | $30.66 | 406152 |
| 2022-09-16 | -54.78 | $30.11 | 1.4M |
| 2022-09-15 | -42.89 | $30.73 | 961618 |
| 2022-09-14 | -65.87 | $29.79 | 477900 |
| 2022-09-13 | -69.57 | $29.72 | 570921 |
| 2022-09-12 | -46.31 | $30.76 | 607100 |
| 2022-09-09 | -44.97 | $30.82 | 586700 |
| 2022-09-08 | -56.38 | $30.31 | 708300 |
| 2022-09-07 | -81.21 | $29.20 | 618348 |
| 2022-09-06 | -91.72 | $28.73 | 892200 |
| 2022-09-02 | -95.80 | $29.41 | 828307 |
| 2022-09-01 | -88.41 | $29.93 | 580143 |
| 2022-08-31 | -84.71 | $29.95 | 560400 |
| 2022-08-30 | -72.65 | $30.36 | 662033 |
| 2022-08-29 | -81.58 | $30.04 | 720048 |
| 2022-08-26 | -55.56 | $30.93 | 617400 |
| 2022-08-25 | -37.13 | $31.56 | 762520 |
| 2022-08-24 | -52.05 | $31.05 | 359907 |
| 2022-08-23 | -52.76 | $30.92 | 376115 |
| 2022-08-22 | -42.28 | $31.16 | 603700 |
| 2022-08-19 | -18.73 | $32.09 | 616344 |
| 2022-08-18 | -12.91 | $32.32 | 460100 |
| 2022-08-17 | -9.87 | $32.44 | 569300 |
| 2022-08-16 | -1.77 | $32.76 | 451000 |
| 2022-08-15 | -1.73 | $32.29 | 580112 |
| 2022-08-12 | -0.61 | $32.13 | 422026 |
| 2022-08-11 | -3.91 | $31.65 | 473144 |
| 2022-08-10 | -7.43 | $31.02 | 717200 |
| 2022-08-09 | -0.70 | $30.62 | 551000 |
| 2022-08-08 | -7.09 | $30.40 | 496900 |
| 2022-08-05 | -14.75 | $30.15 | 542400 |
| 2022-08-04 | -37.05 | $29.53 | 714829 |
| 2022-08-03 | -23.38 | $29.91 | 875939 |
| 2022-08-02 | -37.77 | $29.51 | 622000 |
| 2022-08-01 | -9.35 | $30.30 | 892044 |
| 2022-07-29 | -11.48 | $30.17 | 779229 |
| 2022-07-28 | -21.85 | $29.89 | 655200 |
| 2022-07-27 | -20.74 | $29.92 | 900600 |
| 2022-07-26 | -48.15 | $29.18 | 822400 |
| 2022-07-25 | -45.93 | $29.24 | 1.3M |
| 2022-07-22 | -41.82 | $29.33 | 1.0M |
| 2022-07-21 | -16.17 | $29.94 | 813395 |
| 2022-07-20 | -5.09 | $30.31 | 982700 |
| 2022-07-19 | -6.69 | $30.07 | 849800 |
| 2022-07-18 | -35.09 | $28.99 | 608300 |
| 2022-07-15 | -26.49 | $29.19 | 888500 |
| 2022-07-14 | -50.99 | $28.45 | 752935 |
| 2022-07-13 | -50.00 | $28.48 | 457300 |
| 2022-07-12 | -23.84 | $29.27 | 549131 |
| 2022-07-11 | -28.15 | $29.14 | 526700 |
| 2022-07-08 | -23.81 | $29.53 | 582205 |
| 2022-07-07 | -36.88 | $29.52 | 545441 |
| 2022-07-06 | -47.02 | $29.28 | 693500 |
| 2022-07-05 | -48.85 | $29.20 | 1.1M |
| 2022-07-01 | -34.63 | $29.82 | 3.2M |
| 2022-06-30 | -61.47 | $28.65 | 1.8M |
| 2022-06-29 | -58.03 | $28.80 | 1.3M |
| 2022-06-28 | -58.03 | $28.80 | 739400 |
| 2022-06-27 | -61.01 | $28.67 | 791638 |
| 2022-06-24 | -49.08 | $29.19 | 1.1M |
| 2022-06-23 | -85.32 | $27.61 | 574500 |
| 2022-06-22 | -70.18 | $28.27 | 599709 |
| 2022-06-21 | -75.00 | $28.06 | 728042 |
| 2022-06-17 | -85.09 | $27.62 | 1.2M |
| 2022-06-16 | -92.43 | $27.30 | 840200 |
| 2022-06-15 | -79.73 | $28.42 | 829900 |
| 2022-06-14 | -79.73 | $28.42 | 687300 |
| 2022-06-13 | -93.97 | $27.90 | 875300 |
| 2022-06-10 | -83.05 | $28.39 | 711336 |
| 2022-06-09 | -61.02 | $29.06 | 864114 |
| 2022-06-08 | -27.15 | $30.32 | 620410 |
| 2022-06-07 | -1.61 | $31.27 | 943000 |
| 2022-06-06 | -4.75 | $30.82 | 1.1M |
| 2022-06-03 | -12.17 | $30.28 | 1.0M |
| 2022-06-02 | -0.66 | $30.63 | 1.7M |
| 2022-06-01 | -21.40 | $29.85 | 947100 |
| 2022-05-31 | -10.88 | $30.15 | 659828 |
| 2022-05-27 | -3.86 | $30.35 | 1.0M |
| 2022-05-26 | -34.74 | $29.47 | 728610 |
| 2022-05-25 | -52.28 | $28.97 | 802800 |
| 2022-05-24 | -68.07 | $28.52 | 922500 |
| 2022-05-23 | -53.76 | $29.21 | 979600 |
| 2022-05-20 | -67.50 | $28.78 | 660100 |
| 2022-05-19 | -84.03 | $28.30 | 1.0M |
| 2022-05-18 | -69.38 | $29.00 | 712726 |
| 2022-05-17 | -64.32 | $29.23 | 569300 |
| 2022-05-16 | -88.77 | $28.12 | 456638 |
| 2022-05-13 | -81.28 | $28.46 | 545040 |
| 2022-05-12 | -81.72 | $28.44 | 644724 |
| 2022-05-11 | -97.23 | $27.94 | 649221 |
| 2022-05-10 | -85.00 | $28.58 | 581300 |
| 2022-05-09 | -78.33 | $28.86 | 707721 |
| 2022-05-06 | -77.38 | $28.90 | 956607 |
| 2022-05-05 | -56.19 | $29.79 | 1.1M |
| 2022-05-04 | -41.43 | $30.41 | 1.0M |
| 2022-05-03 | -62.14 | $29.54 | 919849 |
| 2022-05-02 | -75.24 | $28.99 | 1.1M |
| 2022-04-29 | -97.35 | $28.08 | 908758 |
| 2022-04-28 | -91.53 | $29.45 | 1.2M |
| 2022-04-27 | -91.01 | $29.69 | 761800 |
| 2022-04-26 | -85.85 | $29.96 | 815900 |
| 2022-04-25 | -63.10 | $31.15 | 1.0M |
| 2022-04-22 | -58.89 | $31.37 | 1.2M |
| 2022-04-21 | -58.51 | $31.39 | 918300 |
| 2022-04-20 | -60.80 | $31.27 | 692400 |
| 2022-04-19 | -61.82 | $31.32 | 676600 |
| 2022-04-18 | -82.18 | $30.20 | 537100 |
| 2022-04-14 | -82.55 | $30.18 | 401918 |
| 2022-04-13 | -77.27 | $30.47 | 516900 |
| 2022-04-12 | -97.15 | $29.82 | 706400 |
| 2022-04-11 | -91.88 | $30.19 | 707200 |
| 2022-04-08 | -93.02 | $30.18 | 695300 |
| 2022-04-07 | -95.71 | $30.01 | 904600 |
| 2022-04-06 | -91.87 | $30.50 | 1.4M |
| 2022-04-05 | -88.06 | $30.73 | 1.2M |
| 2022-04-04 | -80.93 | $31.16 | 1.4M |
| 2022-04-01 | -97.43 | $31.11 | 2.2M |
| 2022-03-31 | -94.72 | $32.27 | 1.2M |
| 2022-03-30 | -88.21 | $33.06 | 1.0M |
| 2022-03-29 | -57.11 | $34.35 | 1.1M |
| 2022-03-28 | -78.68 | $33.47 | 1.1M |
| 2022-03-25 | -63.97 | $34.07 | 766900 |
| 2022-03-24 | -85.94 | $33.23 | 597815 |
| 2022-03-23 | -99.54 | $32.78 | 675914 |
| 2022-03-22 | -64.89 | $34.40 | 779335 |
| 2022-03-21 | -81.60 | $33.71 | 540143 |
| 2022-03-18 | -78.69 | $33.83 | 1.6M |
| 2022-03-17 | -66.99 | $34.34 | 649239 |
| 2022-03-16 | -61.09 | $34.78 | 770604 |
| 2022-03-15 | -74.35 | $34.17 | 745000 |
| 2022-03-14 | -75.43 | $34.12 | 858410 |
| 2022-03-11 | -50.65 | $35.26 | 779910 |
| 2022-03-10 | -65.65 | $34.57 | 618601 |
| 2022-03-09 | -65.22 | $34.59 | 817142 |
| 2022-03-08 | -80.43 | $33.89 | 1.3M |
| 2022-03-07 | -98.48 | $33.06 | 922300 |
| 2022-03-04 | -68.06 | $34.50 | 531226 |
| 2022-03-03 | -37.44 | $35.89 | 503800 |
| 2022-03-02 | -29.96 | $36.23 | 936012 |
| 2022-03-01 | -70.93 | $34.37 | 1.1M |
| 2022-02-28 | -21.15 | $36.63 | 966802 |
| 2022-02-25 | -13.66 | $36.97 | 1.1M |
| 2022-02-24 | -60.35 | $34.85 | 1.1M |
| 2022-02-23 | -49.10 | $35.67 | 677015 |
| 2022-02-22 | -31.97 | $36.34 | 950000 |
| 2022-02-18 | -32.99 | $36.30 | 647239 |
| 2022-02-17 | -41.43 | $35.97 | 704104 |
| 2022-02-16 | -11.76 | $37.13 | 946100 |
| 2022-02-15 | -1.92 | $36.75 | 930607 |
| 2022-02-14 | -43.50 | $35.68 | 1.1M |
| 2022-02-11 | -36.44 | $35.93 | 806700 |
| 2022-02-10 | -45.98 | $35.83 | 520300 |
| 2022-02-09 | -47.24 | $35.78 | 789714 |
| 2022-02-08 | -40.20 | $36.06 | 889700 |
| 2022-02-07 | -57.54 | $35.37 | 433411 |
| 2022-02-04 | -59.55 | $35.29 | 535319 |
| 2022-02-03 | -81.16 | $34.43 | 609008 |
| 2022-02-02 | -77.14 | $34.59 | 1.1M |
| 2022-02-01 | -68.77 | $34.82 | 771200 |
| 2022-01-31 | -63.10 | $34.77 | 934400 |
| 2022-01-28 | -63.23 | $34.53 | 807500 |
| 2022-01-27 | -62.40 | $34.44 | 883800 |
| 2022-01-26 | -38.95 | $35.65 | 922710 |
| 2022-01-25 | -30.81 | $36.07 | 812500 |
| 2022-01-24 | -39.78 | $35.46 | 823934 |
| 2022-01-21 | -47.56 | $35.03 | 1.2M |
| 2022-01-20 | -45.17 | $34.90 | 1.0M |
| 2022-01-19 | -39.48 | $35.09 | 583300 |
| 2022-01-18 | -18.10 | $36.29 | 622300 |
| 2022-01-14 | -9.38 | $36.95 | 768206 |
| 2022-01-13 | -10.96 | $36.83 | 887500 |
| 2022-01-12 | -3.92 | $36.96 | 876200 |
| 2022-01-11 | -1.63 | $36.73 | 623800 |
| 2022-01-10 | -1.34 | $36.70 | 1.5M |
| 2022-01-07 | -1.32 | $36.05 | 1.1M |
| 2022-01-06 | -2.16 | $35.52 | 942500 |
| 2022-01-05 | -16.97 | $33.71 | 794900 |
| 2022-01-04 | -15.83 | $33.76 | 724000 |
| 2022-01-03 | -18.43 | $33.41 | 657041 |
| 2021-12-31 | -35.38 | $32.72 | 287302 |
| 2021-12-30 | -29.73 | $32.95 | 470100 |
| 2021-12-29 | -34.15 | $32.77 | 299800 |
| 2021-12-28 | -30.96 | $32.90 | 292205 |
| 2021-12-27 | -33.91 | $32.78 | 373300 |
| 2021-12-23 | -44.72 | $32.34 | 407517 |
| 2021-12-22 | -57.73 | $32.06 | 521543 |
| 2021-12-21 | -62.66 | $31.83 | 891941 |
| 2021-12-20 | -83.44 | $30.88 | 1.2M |
| 2021-12-17 | -82.83 | $31.29 | 3.8M |
| 2021-12-16 | -79.47 | $32.65 | 1.0M |
| 2021-12-15 | -72.85 | $32.96 | 1.2M |
| 2021-12-14 | -73.25 | $33.02 | 553900 |
| 2021-12-13 | -81.47 | $32.78 | 869824 |
| 2021-12-10 | -70.31 | $33.28 | 529800 |
| 2021-12-09 | -73.89 | $33.19 | 356300 |
| 2021-12-08 | -66.74 | $33.53 | 515200 |
| 2021-12-07 | -69.05 | $33.42 | 576500 |
| 2021-12-06 | -63.05 | $33.79 | 758636 |
| 2021-12-03 | -88.15 | $32.54 | 1.0M |
| 2021-12-02 | -75.70 | $33.16 | 881600 |
| 2021-12-01 | -93.57 | $32.27 | 864000 |
| 2021-11-30 | -81.73 | $32.86 | 1.1M |
| 2021-11-29 | -78.92 | $33.00 | 766100 |
| 2021-11-26 | -85.14 | $32.69 | 598900 |
| 2021-11-24 | -75.22 | $34.38 | 406145 |
| 2021-11-23 | -72.57 | $34.47 | 559000 |
| 2021-11-22 | -87.32 | $33.97 | 594600 |
| 2021-11-19 | -85.25 | $34.04 | 927115 |
| 2021-11-18 | -72.86 | $34.46 | 1.2M |
| 2021-11-17 | -56.05 | $35.03 | 568146 |
| 2021-11-16 | -36.87 | $35.68 | 622819 |
| 2021-11-15 | -27.14 | $36.01 | 572614 |
| 2021-11-12 | -27.43 | $36.00 | 476100 |
| 2021-11-11 | -20.65 | $36.23 | 332721 |
| 2021-11-10 | -15.04 | $36.42 | 394444 |
| 2021-11-09 | -17.09 | $36.25 | 518405 |
| 2021-11-08 | -12.56 | $36.43 | 404200 |
| 2021-11-05 | -54.15 | $36.54 | 443035 |
| 2021-11-04 | -66.03 | $35.61 | 433634 |
| 2021-11-03 | -57.09 | $36.31 | 737200 |
| 2021-11-02 | -78.54 | $34.63 | 468924 |
| 2021-11-01 | -73.95 | $34.99 | 644300 |
| 2021-10-29 | -84.93 | $34.13 | 1.2M |
| 2021-10-28 | -84.93 | $34.13 | 455600 |
| 2021-10-27 | -87.61 | $33.92 | 731900 |
| 2021-10-26 | -75.61 | $34.86 | 449200 |
| 2021-10-25 | -69.22 | $35.36 | 429300 |
| 2021-10-22 | -68.45 | $35.42 | 877752 |
| 2021-10-21 | -73.18 | $35.05 | 812505 |
| 2021-10-20 | -67.43 | $35.50 | 1.1M |
| 2021-10-19 | -73.18 | $35.05 | 1.0M |
| 2021-10-18 | -73.31 | $35.04 | 1.2M |
| 2021-10-15 | -73.11 | $34.80 | 1.4M |
| 2021-10-14 | -79.46 | $34.28 | 1.3M |
| 2021-10-13 | -77.75 | $34.42 | 3.0M |
| 2021-10-12 | -86.80 | $33.68 | 4.0M |
| 2021-10-11 | -14.79 | $39.57 | 277816 |
| 2021-10-08 | -4.55 | $40.37 | 278800 |
| 2021-10-07 | -2.51 | $40.38 | 562900 |
| 2021-10-06 | -10.65 | $39.06 | 469100 |
| 2021-10-05 | -10.51 | $39.07 | 534000 |
| 2021-10-04 | -11.76 | $38.98 | 497400 |
| 2021-10-01 | -12.86 | $38.90 | 724029 |
| 2021-09-30 | -25.45 | $37.99 | 3.1M |
| 2021-09-29 | -8.76 | $38.64 | 681539 |
| 2021-09-28 | -11.76 | $38.23 | 601833 |
| 2021-09-27 | -9.51 | $38.31 | 576200 |
| 2021-09-24 | -4.27 | $37.08 | 433800 |
| 2021-09-23 | -25.84 | $35.93 | 537700 |
| 2021-09-22 | -63.25 | $34.25 | 867500 |
| 2021-09-21 | -75.50 | $33.70 | 391200 |
| 2021-09-20 | -84.86 | $33.28 | 443100 |
| 2021-09-17 | -71.12 | $34.16 | 1.4M |
| 2021-09-16 | -94.16 | $33.22 | 239847 |
| 2021-09-15 | -90.27 | $33.38 | 280600 |
| 2021-09-14 | -97.01 | $33.11 | 233218 |
| 2021-09-13 | -86.39 | $34.15 | 317046 |
| 2021-09-10 | -99.21 | $33.66 | 181700 |
| 2021-09-09 | -85.33 | $34.82 | 286634 |
| 2021-09-08 | -87.43 | $34.75 | 238526 |
| 2021-09-07 | -99.22 | $35.13 | 204435 |
| 2021-09-03 | -71.48 | $35.59 | 315536 |
| 2021-09-02 | -61.86 | $35.87 | 234400 |
| 2021-09-01 | -53.95 | $36.10 | 211200 |
| 2021-08-31 | -44.56 | $36.36 | 217514 |
| 2021-08-30 | -45.86 | $36.12 | 186300 |
| 2021-08-27 | -22.49 | $36.91 | 356400 |
| 2021-08-26 | -55.62 | $35.79 | 192800 |
| 2021-08-25 | -42.31 | $36.24 | 247812 |
| 2021-08-24 | -32.08 | $36.56 | 153900 |
| 2021-08-23 | -28.03 | $36.70 | 147900 |
| 2021-08-20 | -33.24 | $36.52 | 266500 |
| 2021-08-19 | -50.14 | $35.82 | 299600 |
| 2021-08-18 | -39.20 | $36.11 | 190842 |
| 2021-08-17 | -24.37 | $36.70 | 183643 |
| 2021-08-16 | -6.05 | $37.42 | 374300 |
| 2021-08-13 | -10.34 | $37.21 | 219436 |
| 2021-08-12 | -11.69 | $37.15 | 229200 |
| 2021-08-11 | -2.77 | $37.43 | 233600 |
| 2021-08-10 | -5.04 | $37.18 | 414100 |
| 2021-08-09 | -16.05 | $36.41 | 267811 |
| 2021-08-06 | -8.20 | $36.69 | 293039 |
| 2021-08-05 | -22.15 | $35.61 | 207500 |
| 2021-08-04 | -44.30 | $34.93 | 221725 |
| 2021-08-03 | -39.35 | $35.47 | 335300 |
| 2021-08-02 | -55.39 | $35.04 | 376348 |
| 2021-07-30 | -67.61 | $34.94 | 303032 |
| 2021-07-29 | -73.02 | $34.79 | 269700 |
| 2021-07-28 | -76.80 | $34.83 | 180700 |
| 2021-07-27 | -79.97 | $34.61 | 161700 |
| 2021-07-26 | -76.37 | $34.86 | 217019 |
| 2021-07-23 | -80.98 | $34.54 | 260200 |
| 2021-07-22 | -91.21 | $33.83 | 290700 |
| 2021-07-21 | -75.22 | $34.94 | 241118 |
| 2021-07-20 | -83.02 | $34.47 | 440302 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.07
2026-07-17
Close Price
$33.24
Vol: 3.2MAverage Directional Index - Detailed Analysis
Minimum
7.56
Average
19.81
Maximum
39.14
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.07 | $33.24 | 3.2M |
| 2026-07-16 | 17.47 | $33.61 | 3.5M |
| 2026-07-15 | 16.84 | $32.57 | 3.4M |
| 2026-07-14 | 16.78 | $32.25 | 2.1M |
| 2026-07-13 | 16.90 | $31.98 | 2.0M |
| 2026-07-10 | 17.29 | $32.05 | 1.7M |
| 2026-07-09 | 17.71 | $31.82 | 2.5M |
| 2026-07-08 | 18.33 | $31.27 | 2.6M |
| 2026-07-07 | 18.99 | $32.12 | 2.3M |
| 2026-07-06 | 18.49 | $32.24 | 2.6M |
| 2026-07-02 | 18.04 | $31.72 | 3.4M |
| 2026-07-01 | 17.56 | $32.51 | 3.1M |
| 2026-06-30 | 16.68 | $32.05 | 2.5M |
| 2026-06-29 | 16.02 | $31.99 | 2.6M |
| 2026-06-26 | 15.36 | $32.15 | 5.4M |
| 2026-06-25 | 14.54 | $32.07 | 2.9M |
| 2026-06-24 | 13.67 | $31.53 | 2.4M |
| 2026-06-23 | 13.17 | $31.27 | 2.4M |
| 2026-06-22 | 12.81 | $30.87 | 2.7M |
| 2026-06-18 | 12.64 | $30.55 | 6.0M |
| 2026-06-17 | 12.73 | $30.05 | 3.7M |
| 2026-06-16 | 12.83 | $30.88 | 2.5M |
| 2026-06-15 | 11.85 | $30.95 | 3.6M |
| 2026-06-12 | 10.77 | $31.31 | 2.7M |
| 2026-06-11 | 9.86 | $30.82 | 2.4M |
| 2026-06-10 | 9.33 | $30.32 | 2.8M |
| 2026-06-09 | 8.86 | $30.15 | 3.1M |
| 2026-06-08 | 8.37 | $29.68 | 4.2M |
| 2026-06-05 | 8.54 | $29.66 | 2.2M |
| 2026-06-04 | 8.77 | $29.50 | 2.9M |
| 2026-06-03 | 9.14 | $28.59 | 2.8M |
| 2026-06-02 | 9.07 | $29.18 | 2.8M |
| 2026-06-01 | 9.34 | $29.00 | 2.5M |
| 2026-05-29 | 9.57 | $29.64 | 3.5M |
| 2026-05-28 | 9.91 | $29.64 | 2.7M |
| 2026-05-27 | 10.36 | $29.79 | 3.2M |
| 2026-05-26 | 10.63 | $30.07 | 2.2M |
| 2026-05-22 | 10.78 | $29.73 | 1.4M |
| 2026-05-21 | 11.27 | $29.62 | 2.0M |
| 2026-05-20 | 11.80 | $29.67 | 2.3M |
| 2026-05-19 | 12.35 | $28.73 | 2.7M |
| 2026-05-18 | 12.27 | $29.01 | 2.5M |
| 2026-05-15 | 12.44 | $28.77 | 3.2M |
| 2026-05-14 | 12.51 | $29.12 | 6.2M |
| 2026-05-13 | 12.94 | $28.71 | 2.8M |
| 2026-05-12 | 13.20 | $29.09 | 2.8M |
| 2026-05-11 | 13.62 | $29.42 | 3.0M |
| 2026-05-08 | 14.11 | $30.04 | 3.4M |
| 2026-05-07 | 14.37 | $29.56 | 2.3M |
| 2026-05-06 | 14.65 | $30.20 | 2.7M |
| 2026-05-05 | 14.47 | $29.71 | 2.4M |
| 2026-05-04 | 14.69 | $29.07 | 2.6M |
| 2026-05-01 | 15.19 | $29.56 | 1.8M |
| 2026-04-30 | 15.41 | $29.60 | 2.4M |
| 2026-04-29 | 15.70 | $29.12 | 2.0M |
| 2026-04-28 | 16.17 | $29.62 | 2.4M |
| 2026-04-27 | 16.08 | $29.85 | 2.4M |
| 2026-04-24 | 16.14 | $29.22 | 3.2M |
| 2026-04-23 | 16.38 | $29.65 | 3.1M |
| 2026-04-22 | 16.45 | $29.00 | 3.2M |
| 2026-04-21 | 16.82 | $29.09 | 1.9M |
| 2026-04-20 | 17.05 | $29.68 | 2.2M |
| 2026-04-17 | 16.98 | $29.63 | 2.0M |
| 2026-04-16 | 16.91 | $28.97 | 1.9M |
| 2026-04-15 | 17.41 | $29.10 | 1.6M |
| 2026-04-14 | 17.94 | $29.05 | 1.4M |
| 2026-04-13 | 18.40 | $29.16 | 4.2M |
| 2026-04-10 | 18.93 | $28.96 | 2.0M |
| 2026-04-09 | 19.21 | $29.57 | 2.8M |
| 2026-04-08 | 19.51 | $28.88 | 4.8M |
| 2026-04-07 | 20.08 | $27.68 | 4.4M |
| 2026-04-06 | 20.77 | $28.04 | 2.0M |
| 2026-04-02 | 21.55 | $27.73 | 2.3M |
| 2026-04-01 | 22.17 | $27.92 | 2.4M |
| 2026-03-31 | 23.06 | $27.43 | 4.5M |
| 2026-03-30 | 23.59 | $26.79 | 2.6M |
| 2026-03-27 | 23.57 | $26.70 | 2.0M |
| 2026-03-26 | 23.58 | $27.46 | 1.9M |
| 2026-03-25 | 23.97 | $27.60 | 2.3M |
| 2026-03-24 | 24.37 | $27.40 | 2.9M |
| 2026-03-23 | 24.55 | $26.87 | 3.5M |
| 2026-03-20 | 24.75 | $26.14 | 9.2M |
| 2026-03-19 | 24.14 | $26.41 | 2.7M |
| 2026-03-18 | 23.50 | $26.20 | 2.9M |
| 2026-03-17 | 23.04 | $26.47 | 2.6M |
| 2026-03-16 | 22.61 | $26.35 | 2.0M |
| 2026-03-13 | 22.17 | $26.23 | 3.1M |
| 2026-03-12 | 21.70 | $26.42 | 2.6M |
| 2026-03-11 | 21.05 | $26.77 | 2.9M |
| 2026-03-10 | 20.45 | $26.96 | 2.5M |
| 2026-03-09 | 19.98 | $27.11 | 3.4M |
| 2026-03-06 | 19.35 | $27.30 | 2.5M |
| 2026-03-05 | 18.79 | $28.00 | 2.5M |
| 2026-03-04 | 18.75 | $28.58 | 2.6M |
| 2026-03-03 | 19.09 | $28.68 | 3.4M |
| 2026-03-02 | 19.45 | $29.04 | 3.2M |
| 2026-02-27 | 19.83 | $28.45 | 4.5M |
| 2026-02-26 | 20.45 | $30.58 | 3.2M |
| 2026-02-25 | 20.65 | $30.44 | 3.3M |
| 2026-02-24 | 21.28 | $29.86 | 2.8M |
| 2026-02-23 | 22.14 | $30.07 | 3.3M |
| 2026-02-20 | 22.83 | $31.76 | 3.1M |
| 2026-02-19 | 22.70 | $31.19 | 2.6M |
| 2026-02-18 | 22.79 | $31.24 | 3.4M |
| 2026-02-17 | 22.52 | $31.30 | 2.7M |
| 2026-02-13 | 22.29 | $31.49 | 3.3M |
| 2026-02-12 | 22.26 | $31.25 | 4.1M |
| 2026-02-11 | 22.23 | $31.63 | 2.0M |
| 2026-02-10 | 21.63 | $32.02 | 2.4M |
| 2026-02-09 | 20.67 | $32.42 | 2.4M |
| 2026-02-06 | 19.51 | $32.07 | 2.7M |
| 2026-02-05 | 18.47 | $31.24 | 3.4M |
| 2026-02-04 | 17.76 | $31.14 | 3.5M |
| 2026-02-03 | 16.55 | $30.44 | 2.8M |
| 2026-02-02 | 15.75 | $29.69 | 2.4M |
| 2026-01-30 | 15.21 | $29.44 | 2.7M |
| 2026-01-29 | 14.94 | $29.04 | 3.8M |
| 2026-01-28 | 14.75 | $28.96 | 2.6M |
| 2026-01-27 | 14.30 | $28.96 | 3.1M |
| 2026-01-26 | 13.93 | $28.87 | 3.2M |
| 2026-01-23 | 13.54 | $28.88 | 8.1M |
| 2026-01-22 | 12.69 | $29.67 | 4.0M |
| 2026-01-21 | 12.30 | $29.70 | 3.8M |
| 2026-01-20 | 12.09 | $28.35 | 1.8M |
| 2026-01-16 | 12.65 | $28.91 | 1.8M |
| 2026-01-15 | 12.73 | $29.25 | 1.9M |
| 2026-01-14 | 12.84 | $28.41 | 2.3M |
| 2026-01-13 | 13.34 | $28.29 | 2.0M |
| 2026-01-12 | 14.03 | $28.61 | 1.6M |
| 2026-01-09 | 14.52 | $29.05 | 1.5M |
| 2026-01-08 | 14.31 | $29.36 | 1.9M |
| 2026-01-07 | 14.11 | $28.90 | 2.2M |
| 2026-01-06 | 14.42 | $28.99 | 2.5M |
| 2026-01-05 | 14.82 | $28.78 | 2.5M |
| 2026-01-02 | 15.24 | $28.19 | 2.3M |
| 2025-12-31 | 15.55 | $27.95 | 1.5M |
| 2025-12-30 | 16.29 | $28.25 | 1.8M |
| 2025-12-29 | 16.92 | $28.44 | 1.8M |
| 2025-12-26 | 17.31 | $28.59 | 850900 |
| 2025-12-24 | 17.57 | $28.62 | 826100 |
| 2025-12-23 | 17.75 | $28.61 | 2.0M |
| 2025-12-22 | 17.91 | $29.02 | 2.5M |
| 2025-12-19 | 17.65 | $28.85 | 4.6M |
| 2025-12-18 | 17.50 | $28.86 | 2.6M |
| 2025-12-17 | 17.18 | $28.95 | 2.4M |
| 2025-12-16 | 16.77 | $28.91 | 2.4M |
| 2025-12-15 | 16.35 | $29.16 | 1.9M |
| 2025-12-12 | 15.54 | $29.24 | 2.2M |
| 2025-12-11 | 14.78 | $29.26 | 3.1M |
| 2025-12-10 | 13.99 | $29.04 | 5.3M |
| 2025-12-09 | 13.25 | $28.15 | 2.3M |
| 2025-12-08 | 12.91 | $28.30 | 2.1M |
| 2025-12-05 | 12.60 | $28.18 | 2.4M |
| 2025-12-04 | 12.47 | $28.28 | 2.0M |
| 2025-12-03 | 12.34 | $28.17 | 3.9M |
| 2025-12-02 | 12.24 | $27.67 | 3.0M |
| 2025-12-01 | 12.19 | $28.08 | 2.5M |
| 2025-11-28 | 12.14 | $27.72 | 1.7M |
| 2025-11-26 | 11.94 | $28.36 | 2.0M |
| 2025-11-25 | 11.16 | $28.42 | 2.5M |
| 2025-11-24 | 10.33 | $27.54 | 2.4M |
| 2025-11-21 | 10.13 | $27.17 | 2.6M |
| 2025-11-20 | 10.04 | $26.23 | 2.8M |
| 2025-11-19 | 10.17 | $26.37 | 2.5M |
| 2025-11-18 | 10.56 | $25.80 | 5.3M |
| 2025-11-17 | 10.62 | $25.75 | 3.6M |
| 2025-11-14 | 10.79 | $26.93 | 2.3M |
| 2025-11-13 | 11.07 | $26.87 | 3.2M |
| 2025-11-12 | 11.12 | $27.14 | 3.5M |
| 2025-11-11 | 11.00 | $26.90 | 3.7M |
| 2025-11-10 | 10.91 | $27.11 | 2.6M |
| 2025-11-07 | 10.81 | $26.93 | 2.3M |
| 2025-11-06 | 11.04 | $26.42 | 2.6M |
| 2025-11-05 | 11.11 | $26.52 | 4.0M |
| 2025-11-04 | 11.09 | $26.47 | 3.8M |
| 2025-11-03 | 11.25 | $26.92 | 4.7M |
| 2025-10-31 | 11.42 | $26.80 | 6.1M |
| 2025-10-30 | 11.61 | $26.02 | 4.3M |
| 2025-10-29 | 11.14 | $26.35 | 5.3M |
| 2025-10-28 | 10.52 | $26.84 | 9.0M |
| 2025-10-27 | 10.00 | $25.70 | 4.4M |
| 2025-10-24 | 10.05 | $25.54 | 3.1M |
| 2025-10-23 | 10.16 | $24.99 | 3.1M |
| 2025-10-22 | 10.60 | $25.00 | 3.8M |
| 2025-10-21 | 10.90 | $25.57 | 5.4M |
| 2025-10-20 | 11.10 | $25.36 | 5.9M |
| 2025-10-17 | 11.42 | $24.32 | 8.0M |
| 2025-10-16 | 11.76 | $24.07 | 7.6M |
| 2025-10-15 | 12.11 | $26.14 | 5.6M |
| 2025-10-14 | 11.51 | $26.74 | 5.3M |
| 2025-10-13 | 10.88 | $25.71 | 6.6M |
| 2025-10-10 | 10.93 | $24.90 | 5.0M |
| 2025-10-09 | 10.99 | $25.66 | 5.1M |
| 2025-10-08 | 11.46 | $25.64 | 4.9M |
| 2025-10-07 | 11.89 | $26.19 | 5.9M |
| 2025-10-06 | 11.85 | $26.58 | 7.0M |
| 2025-10-03 | 11.55 | $26.41 | 5.5M |
| 2025-10-02 | 11.88 | $25.93 | 4.1M |
| 2025-10-01 | 12.36 | $25.96 | 6.4M |
| 2025-09-30 | 12.74 | $25.74 | 4.7M |
| 2025-09-29 | 12.98 | $25.66 | 5.4M |
| 2025-09-26 | 13.34 | $26.06 | 4.2M |
| 2025-09-25 | 13.97 | $25.80 | 6.5M |
| 2025-09-24 | 14.62 | $26.15 | 6.0M |
| 2025-09-23 | 15.02 | $26.39 | 3.2M |
| 2025-09-22 | 15.17 | $26.09 | 4.8M |
| 2025-09-19 | 15.44 | $26.55 | 14.3M |
| 2025-09-18 | 15.33 | $26.91 | 4.6M |
| 2025-09-17 | 15.24 | $25.82 | 4.0M |
| 2025-09-16 | 15.46 | $25.36 | 4.5M |
| 2025-09-15 | 16.12 | $25.84 | 4.8M |
| 2025-09-12 | 16.18 | $26.06 | 3.5M |
| 2025-09-11 | 16.52 | $26.29 | 3.9M |
| 2025-09-10 | 16.72 | $26.22 | 4.6M |
| 2025-09-09 | 17.02 | $25.96 | 4.2M |
| 2025-09-08 | 17.29 | $26.93 | 4.8M |
| 2025-09-05 | 17.23 | $26.90 | 7.3M |
| 2025-09-04 | 16.82 | $26.77 | 7.4M |
| 2025-09-03 | 16.74 | $26.61 | 7.6M |
| 2025-09-02 | 16.66 | $27.03 | 14.4M |
| 2025-08-29 | 16.57 | $26.77 | 17.3M |
| 2025-08-28 | 16.16 | $27.10 | 3.8M |
| 2025-08-27 | 15.34 | $27.31 | 6.0M |
| 2025-08-26 | 14.46 | $27.01 | 6.9M |
| 2025-08-25 | 13.70 | $26.90 | 3.3M |
| 2025-08-22 | 12.99 | $26.97 | 4.3M |
| 2025-08-21 | 12.25 | $25.32 | 2.0M |
| 2025-08-20 | 12.43 | $25.61 | 1.9M |
| 2025-08-19 | 12.31 | $25.81 | 2.0M |
| 2025-08-18 | 12.02 | $25.77 | 1.8M |
| 2025-08-15 | 11.86 | $25.64 | 2.9M |
| 2025-08-14 | 11.45 | $26.14 | 2.3M |
| 2025-08-13 | 11.16 | $26.13 | 3.1M |
| 2025-08-12 | 10.87 | $25.24 | 1.8M |
| 2025-08-11 | 11.18 | $24.28 | 1.8M |
| 2025-08-08 | 11.17 | $24.07 | 2.3M |
| 2025-08-07 | 11.14 | $23.65 | 2.5M |
| 2025-08-06 | 10.97 | $23.87 | 1.6M |
| 2025-08-05 | 11.04 | $24.17 | 2.0M |
| 2025-08-04 | 11.02 | $23.88 | 2.3M |
| 2025-08-01 | 10.72 | $23.26 | 2.0M |
| 2025-07-31 | 10.16 | $23.80 | 2.1M |
| 2025-07-30 | 10.14 | $23.88 | 1.9M |
| 2025-07-29 | 10.23 | $24.35 | 3.7M |
| 2025-07-28 | 10.62 | $24.56 | 3.0M |
| 2025-07-25 | 11.02 | $24.82 | 5.9M |
| 2025-07-24 | 11.48 | $23.35 | 3.2M |
| 2025-07-23 | 11.66 | $24.38 | 3.2M |
| 2025-07-22 | 11.94 | $24.38 | 2.8M |
| 2025-07-21 | 12.35 | $24.21 | 1.7M |
| 2025-07-18 | 12.73 | $24.35 | 2.0M |
| 2025-07-17 | 13.26 | $24.35 | 2.4M |
| 2025-07-16 | 13.96 | $23.88 | 2.3M |
| 2025-07-15 | 14.57 | $23.83 | 2.1M |
| 2025-07-14 | 15.16 | $24.93 | 2.0M |
| 2025-07-11 | 14.94 | $24.75 | 3.6M |
| 2025-07-10 | 14.70 | $25.18 | 1.5M |
| 2025-07-09 | 14.34 | $25.07 | 2.0M |
| 2025-07-08 | 13.82 | $25.14 | 2.7M |
| 2025-07-07 | 13.09 | $25.09 | 3.0M |
| 2025-07-03 | 12.33 | $25.55 | 2.2M |
| 2025-07-02 | 11.38 | $25.07 | 3.3M |
| 2025-07-01 | 10.71 | $24.47 | 4.7M |
| 2025-06-30 | 10.20 | $23.38 | 2.4M |
| 2025-06-27 | 10.49 | $23.33 | 2.4M |
| 2025-06-26 | 10.80 | $23.54 | 2.0M |
| 2025-06-25 | 11.27 | $22.92 | 1.7M |
| 2025-06-24 | 11.58 | $23.06 | 2.0M |
| 2025-06-23 | 12.02 | $22.91 | 1.8M |
| 2025-06-20 | 11.93 | $22.45 | 3.1M |
| 2025-06-18 | 11.54 | $22.29 | 3.3M |
| 2025-06-17 | 11.08 | $21.99 | 1.6M |
| 2025-06-16 | 10.53 | $22.59 | 2.0M |
| 2025-06-13 | 10.31 | $22.60 | 2.6M |
| 2025-06-12 | 10.08 | $23.38 | 2.1M |
| 2025-06-11 | 10.22 | $23.66 | 2.3M |
| 2025-06-10 | 10.66 | $24.08 | 2.4M |
| 2025-06-09 | 11.09 | $24.01 | 1.7M |
| 2025-06-06 | 11.46 | $23.92 | 1.7M |
| 2025-06-05 | 12.04 | $22.99 | 1.9M |
| 2025-06-04 | 12.03 | $23.06 | 1.5M |
| 2025-06-03 | 12.19 | $23.44 | 2.1M |
| 2025-06-02 | 12.32 | $23.03 | 1.8M |
| 2025-05-30 | 12.28 | $23.38 | 2.2M |
| 2025-05-29 | 12.50 | $23.86 | 2.8M |
| 2025-05-28 | 12.97 | $23.64 | 1.6M |
| 2025-05-27 | 13.51 | $24.15 | 1.5M |
| 2025-05-23 | 14.00 | $23.59 | 1.9M |
| 2025-05-22 | 14.25 | $23.66 | 2.2M |
| 2025-05-21 | 14.69 | $23.68 | 1.7M |
| 2025-05-20 | 15.27 | $24.75 | 1.6M |
| 2025-05-19 | 15.61 | $24.89 | 1.3M |
| 2025-05-16 | 15.96 | $25.02 | 1.7M |
| 2025-05-15 | 16.34 | $25.13 | 1.4M |
| 2025-05-14 | 16.24 | $25.17 | 2.0M |
| 2025-05-13 | 15.98 | $25.61 | 1.9M |
| 2025-05-12 | 15.50 | $25.63 | 2.2M |
| 2025-05-09 | 15.04 | $23.93 | 1.6M |
| 2025-05-08 | 15.36 | $24.05 | 2.5M |
| 2025-05-07 | 15.70 | $23.40 | 2.3M |
| 2025-05-06 | 16.29 | $23.25 | 1.9M |
| 2025-05-05 | 17.00 | $23.64 | 2.2M |
| 2025-05-02 | 17.68 | $23.69 | 1.8M |
| 2025-05-01 | 18.57 | $22.99 | 2.3M |
| 2025-04-30 | 19.32 | $22.42 | 1.9M |
| 2025-04-29 | 19.70 | $22.72 | 1.7M |
| 2025-04-28 | 20.29 | $22.62 | 2.1M |
| 2025-04-25 | 20.87 | $22.63 | 3.2M |
| 2025-04-24 | 21.64 | $23.32 | 8.1M |
| 2025-04-23 | 22.39 | $23.52 | 2.4M |
| 2025-04-22 | 23.22 | $22.77 | 1.2M |
| 2025-04-21 | 24.03 | $22.06 | 1.3M |
| 2025-04-17 | 24.39 | $22.18 | 992306 |
| 2025-04-16 | 24.97 | $21.95 | 1.5M |
| 2025-04-15 | 25.42 | $21.92 | 1.2M |
| 2025-04-14 | 25.89 | $21.42 | 1.9M |
| 2025-04-11 | 25.96 | $20.84 | 1.9M |
| 2025-04-10 | 25.57 | $20.71 | 2.0M |
| 2025-04-09 | 25.19 | $22.21 | 4.0M |
| 2025-04-08 | 24.79 | $20.78 | 2.0M |
| 2025-04-07 | 24.01 | $20.98 | 2.7M |
| 2025-04-04 | 23.04 | $20.78 | 2.5M |
| 2025-04-03 | 21.32 | $21.82 | 3.1M |
| 2025-04-02 | 20.07 | $25.12 | 1.0M |
| 2025-04-01 | 20.16 | $24.75 | 1.4M |
| 2025-03-31 | 20.07 | $24.94 | 1.3M |
| 2025-03-28 | 20.08 | $24.73 | 1.1M |
| 2025-03-27 | 20.17 | $25.32 | 975349 |
| 2025-03-26 | 20.74 | $25.63 | 1.4M |
| 2025-03-25 | 21.64 | $25.57 | 902000 |
| 2025-03-24 | 22.47 | $25.67 | 1.1M |
| 2025-03-21 | 23.26 | $24.72 | 3.9M |
| 2025-03-20 | 23.10 | $24.62 | 1.3M |
| 2025-03-19 | 23.18 | $24.97 | 1.1M |
| 2025-03-18 | 23.30 | $24.74 | 1.2M |
| 2025-03-17 | 23.11 | $24.77 | 972828 |
| 2025-03-14 | 22.91 | $24.77 | 1.5M |
| 2025-03-13 | 22.36 | $23.94 | 1.8M |
| 2025-03-12 | 21.41 | $24.04 | 1.4M |
| 2025-03-11 | 20.52 | $23.89 | 2.3M |
| 2025-03-10 | 19.57 | $24.51 | 3.1M |
| 2025-03-07 | 18.99 | $25.04 | 1.6M |
| 2025-03-06 | 18.46 | $24.97 | 1.8M |
| 2025-03-05 | 17.66 | $25.25 | 1.9M |
| 2025-03-04 | 16.95 | $25.33 | 2.9M |
| 2025-03-03 | 16.30 | $26.38 | 1.3M |
| 2025-02-28 | 16.31 | $26.73 | 1.6M |
| 2025-02-27 | 16.06 | $26.67 | 1.7M |
| 2025-02-26 | 15.96 | $26.53 | 2.3M |
| 2025-02-25 | 15.63 | $26.60 | 1.9M |
| 2025-02-24 | 15.36 | $26.33 | 1.6M |
| 2025-02-21 | 14.87 | $26.51 | 1.0M |
| 2025-02-20 | 14.41 | $27.04 | 1.1M |
| 2025-02-19 | 14.11 | $27.54 | 887311 |
| 2025-02-18 | 14.27 | $27.83 | 903435 |
| 2025-02-14 | 14.44 | $27.41 | 969624 |
| 2025-02-13 | 14.68 | $27.47 | 922000 |
| 2025-02-12 | 14.49 | $27.22 | 1.0M |
| 2025-02-11 | 14.35 | $27.99 | 1.2M |
| 2025-02-10 | 14.20 | $27.39 | 1.4M |
| 2025-02-07 | 14.24 | $27.79 | 1.1M |
| 2025-02-06 | 14.48 | $28.53 | 1.3M |
| 2025-02-05 | 15.04 | $28.42 | 1.3M |
| 2025-02-04 | 15.40 | $28.04 | 1.2M |
| 2025-02-03 | 15.60 | $27.34 | 1.8M |
| 2025-01-31 | 15.45 | $27.90 | 1.1M |
| 2025-01-30 | 15.85 | $28.03 | 1.1M |
| 2025-01-29 | 16.30 | $27.63 | 1.3M |
| 2025-01-28 | 16.76 | $27.95 | 1.1M |
| 2025-01-27 | 17.40 | $28.13 | 1.9M |
| 2025-01-24 | 18.06 | $27.96 | 1.9M |
| 2025-01-23 | 18.76 | $28.15 | 2.2M |
| 2025-01-22 | 19.41 | $28.77 | 1.4M |
| 2025-01-21 | 19.82 | $28.84 | 2.1M |
| 2025-01-17 | 20.15 | $28.58 | 1.3M |
| 2025-01-16 | 20.78 | $28.14 | 1.2M |
| 2025-01-15 | 21.51 | $28.43 | 2.3M |
| 2025-01-14 | 22.19 | $27.89 | 1.5M |
| 2025-01-13 | 23.05 | $26.66 | 1.4M |
| 2025-01-10 | 22.96 | $26.25 | 1.2M |
| 2025-01-08 | 22.88 | $27.16 | 1.1M |
| 2025-01-07 | 23.26 | $27.20 | 1.6M |
| 2025-01-06 | 23.70 | $27.41 | 1.6M |
| 2025-01-03 | 24.46 | $27.11 | 829700 |
| 2025-01-02 | 24.44 | $26.86 | 828900 |
| 2024-12-31 | 24.66 | $27.01 | 780600 |
| 2024-12-30 | 24.73 | $26.94 | 1.1M |
| 2024-12-27 | 24.68 | $27.14 | 912700 |
| 2024-12-26 | 24.71 | $27.50 | 1.3M |
| 2024-12-24 | 24.94 | $27.57 | 500323 |
| 2024-12-23 | 25.18 | $27.08 | 1.3M |
| 2024-12-20 | 25.14 | $27.19 | 6.4M |
| 2024-12-19 | 25.11 | $26.40 | 2.1M |
| 2024-12-18 | 25.11 | $26.80 | 2.0M |
| 2024-12-17 | 25.25 | $28.63 | 1.7M |
| 2024-12-16 | 26.50 | $29.74 | 1.4M |
| 2024-12-13 | 27.55 | $29.37 | 1.3M |
| 2024-12-12 | 28.74 | $29.60 | 1.2M |
| 2024-12-11 | 29.72 | $30.00 | 2.1M |
| 2024-12-10 | 30.66 | $29.52 | 822523 |
| 2024-12-09 | 31.87 | $29.85 | 1.2M |
| 2024-12-06 | 32.87 | $30.19 | 918100 |
| 2024-12-05 | 33.95 | $30.15 | 1.2M |
| 2024-12-04 | 34.85 | $30.22 | 1.4M |
| 2024-12-03 | 35.79 | $30.55 | 1.4M |
| 2024-12-02 | 36.35 | $30.87 | 1.4M |
| 2024-11-29 | 36.71 | $31.01 | 664921 |
| 2024-11-27 | 37.08 | $31.62 | 940300 |
| 2024-11-26 | 36.85 | $31.72 | 1.3M |
| 2024-11-25 | 36.66 | $32.01 | 2.3M |
| 2024-11-22 | 36.16 | $31.64 | 1.3M |
| 2024-11-21 | 36.03 | $30.67 | 1.2M |
| 2024-11-20 | 36.14 | $29.98 | 1.1M |
| 2024-11-19 | 36.57 | $30.15 | 1.2M |
| 2024-11-18 | 36.67 | $30.55 | 971200 |
| 2024-11-15 | 36.32 | $30.88 | 939300 |
| 2024-11-14 | 35.89 | $31.12 | 1.1M |
| 2024-11-13 | 35.14 | $30.95 | 1.3M |
| 2024-11-12 | 34.31 | $31.38 | 1.1M |
| 2024-11-11 | 33.30 | $31.50 | 1.5M |
| 2024-11-08 | 32.25 | $30.48 | 1.4M |
| 2024-11-07 | 31.46 | $30.43 | 2.8M |
| 2024-11-06 | 30.33 | $31.69 | 4.6M |
| 2024-11-05 | 29.14 | $28.18 | 1.4M |
| 2024-11-04 | 29.30 | $27.76 | 2.0M |
| 2024-11-01 | 29.47 | $28.37 | 1.4M |
| 2024-10-31 | 28.88 | $28.51 | 1.1M |
| 2024-10-30 | 27.99 | $29.17 | 1.4M |
| 2024-10-29 | 27.06 | $28.64 | 1.0M |
| 2024-10-28 | 26.41 | $28.77 | 1.9M |
| 2024-10-25 | 25.72 | $27.90 | 1.8M |
| 2024-10-24 | 25.12 | $28.27 | 3.3M |
| 2024-10-23 | 24.66 | $27.08 | 2.7M |
| 2024-10-22 | 24.73 | $27.05 | 1.1M |
| 2024-10-21 | 24.98 | $26.63 | 1.9M |
| 2024-10-18 | 25.23 | $27.48 | 1.0M |
| 2024-10-17 | 24.54 | $27.76 | 1.7M |
| 2024-10-16 | 23.81 | $27.69 | 1.7M |
| 2024-10-15 | 22.68 | $27.45 | 1.4M |
| 2024-10-14 | 21.50 | $27.16 | 1.1M |
| 2024-10-11 | 20.64 | $26.90 | 2.1M |
| 2024-10-10 | 19.95 | $25.95 | 1.0M |
| 2024-10-09 | 19.76 | $25.99 | 893600 |
| 2024-10-08 | 19.60 | $25.55 | 1.1M |
| 2024-10-07 | 19.64 | $25.56 | 1.4M |
| 2024-10-04 | 19.82 | $25.67 | 1.4M |
| 2024-10-03 | 19.82 | $25.34 | 1.4M |
| 2024-10-02 | 20.22 | $25.33 | 1.4M |
| 2024-10-01 | 20.50 | $25.28 | 1.8M |
| 2024-09-30 | 20.80 | $26.11 | 1.7M |
| 2024-09-27 | 20.42 | $25.96 | 1.4M |
| 2024-09-26 | 20.10 | $25.97 | 1.6M |
| 2024-09-25 | 19.78 | $25.63 | 2.4M |
| 2024-09-24 | 19.52 | $26.08 | 3.2M |
| 2024-09-23 | 18.98 | $25.74 | 2.3M |
| 2024-09-20 | 18.58 | $25.80 | 4.9M |
| 2024-09-19 | 18.09 | $26.28 | 2.9M |
| 2024-09-18 | 17.49 | $25.23 | 2.4M |
| 2024-09-17 | 17.11 | $24.88 | 1.7M |
| 2024-09-16 | 17.05 | $24.71 | 1.9M |
| 2024-09-13 | 17.38 | $24.37 | 1.7M |
| 2024-09-12 | 18.07 | $23.55 | 2.2M |
| 2024-09-11 | 18.71 | $23.48 | 1.7M |
| 2024-09-10 | 19.34 | $23.88 | 1.6M |
| 2024-09-09 | 20.23 | $24.03 | 1.5M |
| 2024-09-06 | 21.15 | $23.64 | 1.4M |
| 2024-09-05 | 22.12 | $24.25 | 1.1M |
| 2024-09-04 | 22.75 | $24.24 | 1.4M |
| 2024-09-03 | 23.33 | $24.67 | 1.2M |
| 2024-08-30 | 23.62 | $25.18 | 1.5M |
| 2024-08-29 | 23.71 | $25.00 | 2.2M |
| 2024-08-28 | 23.85 | $24.84 | 1.7M |
| 2024-08-27 | 24.09 | $24.73 | 1.8M |
| 2024-08-26 | 24.46 | $25.04 | 1.9M |
| 2024-08-23 | 24.34 | $24.97 | 2.3M |
| 2024-08-22 | 24.36 | $23.68 | 1.6M |
| 2024-08-21 | 25.11 | $23.60 | 1.8M |
| 2024-08-20 | 25.94 | $23.65 | 1.5M |
| 2024-08-19 | 26.56 | $24.26 | 1.0M |
| 2024-08-16 | 26.91 | $23.96 | 1.5M |
| 2024-08-15 | 27.39 | $23.61 | 1.2M |
| 2024-08-14 | 27.87 | $23.33 | 1.4M |
| 2024-08-13 | 28.65 | $23.44 | 1.2M |
| 2024-08-12 | 29.53 | $22.95 | 1.4M |
| 2024-08-09 | 30.46 | $23.16 | 1.4M |
| 2024-08-08 | 31.67 | $23.46 | 997500 |
| 2024-08-07 | 32.81 | $23.09 | 1.1M |
| 2024-08-06 | 34.01 | $23.23 | 1.6M |
| 2024-08-05 | 35.35 | $23.20 | 2.0M |
| 2024-08-02 | 36.79 | $23.87 | 2.5M |
| 2024-08-01 | 37.60 | $24.77 | 2.4M |
| 2024-07-31 | 37.42 | $26.16 | 2.0M |
| 2024-07-30 | 36.12 | $26.26 | 2.6M |
| 2024-07-29 | 34.43 | $26.12 | 3.0M |
| 2024-07-26 | 32.67 | $26.99 | 5.1M |
| 2024-07-25 | 30.82 | $24.19 | 3.8M |
| 2024-07-24 | 29.56 | $23.38 | 2.5M |
| 2024-07-23 | 28.34 | $23.96 | 2.0M |
| 2024-07-22 | 27.05 | $23.74 | 1.7M |
| 2024-07-19 | 25.82 | $23.30 | 2.2M |
| 2024-07-18 | 24.13 | $23.47 | 3.1M |
| 2024-07-17 | 22.36 | $23.70 | 2.2M |
| 2024-07-16 | 20.59 | $23.47 | 2.9M |
| 2024-07-15 | 18.88 | $22.30 | 2.5M |
| 2024-07-12 | 17.43 | $21.44 | 2.0M |
| 2024-07-11 | 16.26 | $21.53 | 3.0M |
| 2024-07-10 | 15.09 | $20.77 | 2.5M |
| 2024-07-09 | 14.32 | $20.16 | 2.6M |
| 2024-07-08 | 13.94 | $19.57 | 1.7M |
| 2024-07-05 | 14.00 | $19.13 | 2.7M |
| 2024-07-03 | 14.07 | $19.56 | 1.5M |
| 2024-07-02 | 13.62 | $19.83 | 1.6M |
| 2024-07-01 | 13.03 | $19.83 | 2.6M |
| 2024-06-28 | 12.24 | $19.89 | 3.1M |
| 2024-06-27 | 11.54 | $19.08 | 956900 |
| 2024-06-26 | 11.42 | $18.82 | 947300 |
| 2024-06-25 | 11.52 | $18.56 | 1.7M |
| 2024-06-24 | 11.48 | $19.01 | 2.1M |
| 2024-06-21 | 11.44 | $18.43 | 2.8M |
| 2024-06-20 | 12.00 | $18.48 | 1.3M |
| 2024-06-18 | 12.35 | $18.64 | 1.1M |
| 2024-06-17 | 12.55 | $18.82 | 1.2M |
| 2024-06-14 | 12.83 | $18.40 | 1.1M |
| 2024-06-13 | 13.33 | $18.64 | 1.5M |
| 2024-06-12 | 13.70 | $19.13 | 3.4M |
| 2024-06-11 | 13.76 | $18.47 | 2.9M |
| 2024-06-10 | 14.41 | $18.76 | 2.3M |
| 2024-06-07 | 15.06 | $18.93 | 2.3M |
| 2024-06-06 | 15.51 | $18.89 | 3.2M |
| 2024-06-05 | 16.20 | $18.66 | 2.0M |
| 2024-06-04 | 16.97 | $18.27 | 1.7M |
| 2024-06-03 | 17.83 | $18.89 | 1.7M |
| 2024-05-31 | 18.30 | $19.28 | 1.7M |
| 2024-05-30 | 18.98 | $18.93 | 1.4M |
| 2024-05-29 | 19.94 | $18.33 | 2.3M |
| 2024-05-28 | 20.46 | $18.77 | 1.8M |
| 2024-05-24 | 21.47 | $18.82 | 1.9M |
| 2024-05-23 | 22.59 | $18.85 | 1.6M |
| 2024-05-22 | 23.75 | $19.67 | 1.1M |
| 2024-05-21 | 24.06 | $20.11 | 1.5M |
| 2024-05-20 | 23.79 | $20.07 | 1.2M |
| 2024-05-17 | 23.47 | $20.42 | 1.6M |
| 2024-05-16 | 22.72 | $20.34 | 1.3M |
| 2024-05-15 | 22.06 | $20.45 | 1.5M |
| 2024-05-14 | 21.34 | $20.40 | 2.0M |
| 2024-05-13 | 20.74 | $20.22 | 1.5M |
| 2024-05-10 | 20.20 | $20.32 | 1.4M |
| 2024-05-09 | 19.71 | $20.06 | 1.4M |
| 2024-05-08 | 19.21 | $20.23 | 1.5M |
| 2024-05-07 | 18.75 | $20.08 | 2.2M |
| 2024-05-06 | 17.95 | $20.37 | 2.1M |
| 2024-05-03 | 17.14 | $20.17 | 3.0M |
| 2024-05-02 | 16.39 | $19.75 | 2.0M |
| 2024-05-01 | 15.85 | $19.53 | 3.1M |
| 2024-04-30 | 15.29 | $18.81 | 2.6M |
| 2024-04-29 | 15.22 | $18.97 | 4.2M |
| 2024-04-26 | 14.92 | $19.12 | 3.7M |
| 2024-04-25 | 14.41 | $19.01 | 3.5M |
| 2024-04-24 | 14.66 | $19.21 | 1.9M |
| 2024-04-23 | 14.82 | $19.08 | 2.1M |
| 2024-04-22 | 15.09 | $18.79 | 2.5M |
| 2024-04-19 | 15.62 | $18.31 | 2.1M |
| 2024-04-18 | 16.25 | $17.74 | 1.6M |
| 2024-04-17 | 16.52 | $17.49 | 1.4M |
| 2024-04-16 | 16.60 | $17.35 | 2.6M |
| 2024-04-15 | 16.46 | $17.58 | 2.4M |
| 2024-04-12 | 16.52 | $17.65 | 2.8M |
| 2024-04-11 | 16.75 | $17.92 | 1.7M |
| 2024-04-10 | 17.12 | $18.05 | 2.6M |
| 2024-04-09 | 17.61 | $19.10 | 1.5M |
| 2024-04-08 | 18.26 | $18.85 | 1.3M |
| 2024-04-05 | 19.02 | $18.36 | 2.0M |
| 2024-04-04 | 19.71 | $18.39 | 2.0M |
| 2024-04-03 | 20.55 | $18.54 | 2.7M |
| 2024-04-02 | 21.10 | $18.52 | 1.8M |
| 2024-04-01 | 21.76 | $18.87 | 2.4M |
| 2024-03-28 | 22.66 | $19.35 | 2.8M |
| 2024-03-27 | 23.78 | $19.10 | 2.9M |
| 2024-03-26 | 24.64 | $18.37 | 1.7M |
| 2024-03-25 | 25.22 | $18.55 | 1.5M |
| 2024-03-22 | 25.75 | $18.28 | 2.2M |
| 2024-03-21 | 26.32 | $18.68 | 2.5M |
| 2024-03-20 | 27.23 | $18.80 | 2.8M |
| 2024-03-19 | 28.02 | $17.93 | 4.6M |
| 2024-03-18 | 28.06 | $18.01 | 3.7M |
| 2024-03-15 | 28.16 | $18.22 | 16.5M |
| 2024-03-14 | 28.42 | $18.46 | 3.6M |
| 2024-03-13 | 28.76 | $19.26 | 3.2M |
| 2024-03-12 | 29.58 | $19.27 | 2.7M |
| 2024-03-11 | 30.50 | $19.53 | 2.1M |
| 2024-03-08 | 31.61 | $19.51 | 2.4M |
| 2024-03-07 | 32.80 | $19.56 | 2.5M |
| 2024-03-06 | 34.07 | $19.49 | 4.7M |
| 2024-03-05 | 35.22 | $18.88 | 4.7M |
| 2024-03-04 | 35.85 | $18.08 | 4.5M |
| 2024-03-01 | 36.25 | $17.87 | 4.8M |
| 2024-02-29 | 36.05 | $18.10 | 4.6M |
| 2024-02-28 | 36.14 | $17.76 | 1.8M |
| 2024-02-27 | 35.85 | $17.91 | 1.8M |
| 2024-02-26 | 35.55 | $17.73 | 2.0M |
| 2024-02-23 | 35.23 | $18.15 | 2.1M |
| 2024-02-22 | 35.03 | $18.10 | 2.2M |
| 2024-02-21 | 34.76 | $18.28 | 3.2M |
| 2024-02-20 | 34.61 | $18.56 | 2.2M |
| 2024-02-16 | 34.51 | $18.50 | 4.0M |
| 2024-02-15 | 34.41 | $19.01 | 7.6M |
| 2024-02-14 | 34.51 | $18.65 | 1.9M |
| 2024-02-13 | 34.34 | $18.49 | 2.7M |
| 2024-02-12 | 34.09 | $19.41 | 1.8M |
| 2024-02-09 | 34.07 | $18.84 | 2.6M |
| 2024-02-08 | 33.48 | $18.78 | 3.3M |
| 2024-02-07 | 32.86 | $18.37 | 2.2M |
| 2024-02-06 | 31.97 | $18.58 | 3.1M |
| 2024-02-05 | 31.13 | $19.07 | 2.1M |
| 2024-02-02 | 30.44 | $19.50 | 3.0M |
| 2024-02-01 | 29.71 | $19.31 | 4.3M |
| 2024-01-31 | 28.95 | $20.16 | 5.5M |
| 2024-01-30 | 28.50 | $21.11 | 3.3M |
| 2024-01-29 | 28.29 | $20.90 | 2.9M |
| 2024-01-26 | 27.86 | $20.41 | 3.9M |
| 2024-01-25 | 27.19 | $20.18 | 15.3M |
| 2024-01-24 | 26.50 | $25.59 | 2.4M |
| 2024-01-23 | 26.96 | $25.11 | 1.1M |
| 2024-01-22 | 27.50 | $25.43 | 1.1M |
| 2024-01-19 | 28.24 | $24.88 | 1.3M |
| 2024-01-18 | 29.43 | $24.59 | 1.1M |
| 2024-01-17 | 30.93 | $24.33 | 1.3M |
| 2024-01-16 | 32.53 | $24.53 | 953400 |
| 2024-01-12 | 33.85 | $24.94 | 1.4M |
| 2024-01-11 | 34.71 | $25.34 | 1.3M |
| 2024-01-10 | 35.80 | $25.67 | 1.1M |
| 2024-01-09 | 36.56 | $25.57 | 1.3M |
| 2024-01-08 | 37.15 | $26.14 | 758640 |
| 2024-01-05 | 37.54 | $25.94 | 2.6M |
| 2024-01-04 | 37.94 | $25.67 | 1.3M |
| 2024-01-03 | 38.52 | $25.65 | 1.4M |
| 2024-01-02 | 39.14 | $26.58 | 1.9M |
| 2023-12-29 | 38.94 | $26.68 | 1.2M |
| 2023-12-28 | 38.35 | $27.11 | 642900 |
| 2023-12-27 | 37.73 | $26.98 | 792122 |
| 2023-12-26 | 37.03 | $26.96 | 818400 |
| 2023-12-22 | 36.29 | $26.64 | 1.5M |
| 2023-12-21 | 35.52 | $26.60 | 931300 |
| 2023-12-20 | 34.84 | $26.31 | 1.9M |
| 2023-12-19 | 34.12 | $26.90 | 1.3M |
| 2023-12-18 | 33.16 | $26.64 | 1.5M |
| 2023-12-15 | 32.05 | $27.18 | 5.6M |
| 2023-12-14 | 30.43 | $27.84 | 3.1M |
| 2023-12-13 | 28.73 | $25.98 | 3.3M |
| 2023-12-12 | 27.51 | $24.48 | 1.2M |
| 2023-12-11 | 26.68 | $24.63 | 1.4M |
| 2023-12-08 | 25.54 | $24.90 | 2.0M |
| 2023-12-07 | 24.38 | $24.37 | 1.0M |
| 2023-12-06 | 23.33 | $24.02 | 1.7M |
| 2023-12-05 | 22.23 | $23.70 | 1.4M |
| 2023-12-04 | 21.32 | $24.26 | 1.7M |
| 2023-12-01 | 20.36 | $23.89 | 2.4M |
| 2023-11-30 | 19.51 | $22.43 | 2.1M |
| 2023-11-29 | 19.27 | $22.33 | 1.5M |
| 2023-11-28 | 19.04 | $21.81 | 838600 |
| 2023-11-27 | 19.29 | $21.72 | 1.0M |
| 2023-11-24 | 19.46 | $21.99 | 528700 |
| 2023-11-22 | 19.48 | $21.88 | 899800 |
| 2023-11-21 | 19.50 | $22.26 | 1.3M |
| 2023-11-20 | 19.17 | $22.54 | 1.8M |
| 2023-11-17 | 18.51 | $22.78 | 727200 |
| 2023-11-16 | 17.72 | $22.49 | 1.1M |
| 2023-11-15 | 16.89 | $22.89 | 1.7M |
| 2023-11-14 | 15.81 | $22.57 | 2.0M |
| 2023-11-13 | 14.77 | $20.66 | 982423 |
| 2023-11-10 | 14.76 | $20.49 | 755226 |
| 2023-11-09 | 14.93 | $20.29 | 1.0M |
| 2023-11-08 | 15.02 | $20.76 | 1.6M |
| 2023-11-07 | 14.61 | $21.17 | 1.1M |
| 2023-11-06 | 13.87 | $21.42 | 1.3M |
| 2023-11-03 | 12.76 | $21.76 | 1.9M |
| 2023-11-02 | 11.57 | $20.84 | 1.3M |
| 2023-11-01 | 10.90 | $19.63 | 1.1M |
| 2023-10-31 | 10.91 | $19.67 | 1.6M |
| 2023-10-30 | 11.00 | $19.58 | 1.1M |
| 2023-10-27 | 11.18 | $19.21 | 1.6M |
| 2023-10-26 | 11.37 | $19.79 | 3.4M |
| 2023-10-25 | 11.58 | $18.59 | 2.6M |
| 2023-10-24 | 11.94 | $18.56 | 2.8M |
| 2023-10-23 | 12.51 | $18.69 | 2.5M |
| 2023-10-20 | 12.87 | $18.85 | 2.2M |
| 2023-10-19 | 13.21 | $19.86 | 2.7M |
| 2023-10-18 | 12.47 | $20.06 | 1.3M |
| 2023-10-17 | 12.27 | $20.63 | 1.6M |
| 2023-10-16 | 12.05 | $20.07 | 1.8M |
| 2023-10-13 | 12.49 | $19.61 | 1.3M |
| 2023-10-12 | 12.95 | $20.05 | 1.1M |
| 2023-10-11 | 13.60 | $20.00 | 916100 |
| 2023-10-10 | 14.18 | $19.77 | 1.5M |
| 2023-10-09 | 14.88 | $19.80 | 800942 |
| 2023-10-06 | 15.41 | $19.87 | 1.4M |
| 2023-10-05 | 15.96 | $19.43 | 1.5M |
| 2023-10-04 | 15.96 | $18.92 | 1.4M |
| 2023-10-03 | 15.42 | $18.91 | 1.3M |
| 2023-10-02 | 15.05 | $19.47 | 1.3M |
| 2023-09-29 | 15.10 | $20.30 | 1.1M |
| 2023-09-28 | 15.58 | $19.63 | 1.1M |
| 2023-09-27 | 15.50 | $19.66 | 1.7M |
| 2023-09-26 | 15.39 | $19.92 | 2.1M |
| 2023-09-25 | 15.42 | $19.73 | 5.4M |
| 2023-09-22 | 14.96 | $19.52 | 850200 |
| 2023-09-21 | 14.59 | $19.67 | 1.6M |
| 2023-09-20 | 14.23 | $19.85 | 2.2M |
| 2023-09-19 | 14.11 | $20.24 | 1.8M |
| 2023-09-18 | 14.30 | $20.44 | 982200 |
| 2023-09-15 | 14.67 | $20.89 | 2.2M |
| 2023-09-14 | 15.15 | $20.83 | 896200 |
| 2023-09-13 | 15.48 | $20.29 | 903100 |
| 2023-09-12 | 15.72 | $20.54 | 727100 |
| 2023-09-11 | 16.15 | $20.27 | 779600 |
| 2023-09-08 | 16.56 | $20.37 | 1.1M |
| 2023-09-07 | 16.68 | $19.78 | 2.3M |
| 2023-09-06 | 16.63 | $20.26 | 1.1M |
| 2023-09-05 | 16.95 | $20.74 | 1.5M |
| 2023-09-01 | 17.72 | $21.15 | 1.1M |
| 2023-08-31 | 18.52 | $20.48 | 1.4M |
| 2023-08-30 | 18.92 | $20.54 | 1.3M |
| 2023-08-29 | 19.26 | $20.61 | 1.3M |
| 2023-08-28 | 19.62 | $20.42 | 1.2M |
| 2023-08-25 | 19.56 | $19.72 | 1.8M |
| 2023-08-24 | 19.03 | $19.74 | 1.9M |
| 2023-08-23 | 18.37 | $19.59 | 1.8M |
| 2023-08-22 | 17.36 | $18.88 | 1.1M |
| 2023-08-21 | 16.37 | $19.43 | 1.3M |
| 2023-08-18 | 15.44 | $19.63 | 1.6M |
| 2023-08-17 | 14.58 | $19.54 | 1.0M |
| 2023-08-16 | 13.49 | $19.58 | 2.9M |
| 2023-08-15 | 12.38 | $19.85 | 2.0M |
| 2023-08-14 | 11.37 | $20.87 | 776803 |
| 2023-08-11 | 10.86 | $21.47 | 613266 |
| 2023-08-10 | 10.68 | $21.59 | 614200 |
| 2023-08-09 | 10.54 | $21.59 | 641300 |
| 2023-08-08 | 10.46 | $22.23 | 1.0M |
| 2023-08-07 | 10.38 | $22.38 | 775744 |
| 2023-08-04 | 10.74 | $22.29 | 1.5M |
| 2023-08-03 | 11.12 | $21.87 | 1.5M |
| 2023-08-02 | 11.14 | $21.84 | 1.3M |
| 2023-08-01 | 11.16 | $22.07 | 1.3M |
| 2023-07-31 | 11.18 | $22.35 | 1.8M |
| 2023-07-28 | 11.59 | $22.24 | 1.6M |
| 2023-07-27 | 11.97 | $21.81 | 1.6M |
| 2023-07-26 | 12.36 | $22.63 | 2.4M |
| 2023-07-25 | 12.94 | $21.77 | 3.2M |
| 2023-07-24 | 13.49 | $22.15 | 2.7M |
| 2023-07-21 | 13.83 | $21.17 | 2.8M |
| 2023-07-20 | 14.10 | $21.93 | 5.6M |
| 2023-07-19 | 14.39 | $23.55 | 2.3M |
| 2023-07-18 | 14.05 | $23.00 | 1.8M |
| 2023-07-17 | 14.02 | $22.05 | 1.8M |
| 2023-07-14 | 14.65 | $21.59 | 1.8M |
| 2023-07-13 | 15.19 | $22.48 | 2.0M |
| 2023-07-12 | 15.70 | $21.57 | 1.9M |
| 2023-07-11 | 16.35 | $21.04 | 1.7M |
| 2023-07-10 | 16.50 | $20.74 | 2.0M |
| 2023-07-07 | 16.78 | $20.74 | 2.9M |
| 2023-07-06 | 16.89 | $19.96 | 1.9M |
| 2023-07-05 | 16.49 | $20.50 | 1.5M |
| 2023-07-03 | 16.42 | $20.88 | 904100 |
| 2023-06-30 | 16.35 | $20.28 | 1.9M |
| 2023-06-29 | 16.06 | $20.31 | 1.6M |
| 2023-06-28 | 15.87 | $20.20 | 1.5M |
| 2023-06-27 | 15.56 | $20.52 | 2.1M |
| 2023-06-26 | 15.39 | $20.53 | 1.6M |
| 2023-06-23 | 15.29 | $20.48 | 2.5M |
| 2023-06-22 | 15.09 | $20.97 | 1.4M |
| 2023-06-21 | 15.08 | $21.74 | 1.1M |
| 2023-06-20 | 15.58 | $22.28 | 1.2M |
| 2023-06-16 | 16.29 | $22.60 | 2.5M |
| 2023-06-15 | 17.13 | $23.02 | 1.2M |
| 2023-06-14 | 17.90 | $22.65 | 1.3M |
| 2023-06-13 | 18.70 | $23.25 | 1.5M |
| 2023-06-12 | 19.27 | $23.01 | 1.4M |
| 2023-06-09 | 19.89 | $22.93 | 1.9M |
| 2023-06-08 | 20.46 | $23.25 | 1.4M |
| 2023-06-07 | 20.87 | $23.71 | 2.6M |
| 2023-06-06 | 21.16 | $23.15 | 2.2M |
| 2023-06-05 | 21.79 | $21.58 | 1.7M |
| 2023-06-02 | 22.83 | $22.07 | 1.7M |
| 2023-06-01 | 23.92 | $20.46 | 1.8M |
| 2023-05-31 | 24.24 | $20.03 | 2.8M |
| 2023-05-30 | 24.42 | $20.70 | 1.9M |
| 2023-05-26 | 24.92 | $21.06 | 1.3M |
| 2023-05-25 | 25.60 | $20.86 | 1.5M |
| 2023-05-24 | 26.30 | $21.08 | 2.7M |
| 2023-05-23 | 27.24 | $21.51 | 2.7M |
| 2023-05-22 | 28.49 | $21.32 | 1.7M |
| 2023-05-19 | 29.26 | $20.49 | 1.6M |
| 2023-05-18 | 30.01 | $21.10 | 1.9M |
| 2023-05-17 | 31.08 | $21.01 | 2.7M |
| 2023-05-16 | 32.18 | $19.76 | 2.1M |
| 2023-05-15 | 32.94 | $20.25 | 4.4M |
| 2023-05-12 | 33.64 | $18.44 | 1.8M |
| 2023-05-11 | 33.30 | $18.45 | 2.1M |
| 2023-05-10 | 33.08 | $19.00 | 1.9M |
| 2023-05-09 | 33.00 | $19.40 | 2.2M |
| 2023-05-08 | 32.54 | $19.34 | 2.0M |
| 2023-05-05 | 32.26 | $20.05 | 3.3M |
| 2023-05-04 | 31.84 | $19.08 | 5.8M |
| 2023-05-03 | 31.13 | $18.94 | 2.8M |
| 2023-05-02 | 30.80 | $19.43 | 3.0M |
| 2023-05-01 | 30.51 | $20.96 | 1.4M |
| 2023-04-28 | 30.97 | $21.36 | 2.3M |
| 2023-04-27 | 31.63 | $21.55 | 2.4M |
| 2023-04-26 | 32.32 | $19.97 | 2.2M |
| 2023-04-25 | 31.93 | $20.08 | 2.8M |
| 2023-04-24 | 31.62 | $21.50 | 1.8M |
| 2023-04-21 | 31.78 | $21.36 | 1.9M |
| 2023-04-20 | 31.95 | $21.96 | 1.4M |
| 2023-04-19 | 32.36 | $22.26 | 1.5M |
| 2023-04-18 | 32.80 | $21.52 | 1.6M |
| 2023-04-17 | 33.15 | $22.37 | 1.3M |
| 2023-04-14 | 33.49 | $21.58 | 1.4M |
| 2023-04-13 | 33.89 | $22.29 | 1.7M |
| 2023-04-12 | 34.54 | $21.99 | 2.0M |
| 2023-04-11 | 35.20 | $22.22 | 2.2M |
| 2023-04-10 | 35.98 | $21.87 | 3.2M |
| 2023-04-06 | 36.80 | $21.76 | 2.7M |
| 2023-04-05 | 37.64 | $20.55 | 2.9M |
| 2023-04-04 | 37.44 | $20.73 | 2.5M |
| 2023-04-03 | 37.25 | $21.03 | 2.0M |
| 2023-03-31 | 37.25 | $21.42 | 2.8M |
| 2023-03-30 | 37.20 | $20.98 | 3.2M |
| 2023-03-29 | 37.15 | $21.00 | 3.1M |
| 2023-03-28 | 37.01 | $20.94 | 1.1M |
| 2023-03-27 | 36.68 | $20.81 | 1.8M |
| 2023-03-24 | 36.33 | $20.52 | 3.0M |
| 2023-03-23 | 35.39 | $20.19 | 2.7M |
| 2023-03-22 | 34.48 | $21.42 | 2.1M |
| 2023-03-21 | 33.82 | $22.66 | 4.5M |
| 2023-03-20 | 33.27 | $21.19 | 4.2M |
| 2023-03-17 | 32.45 | $21.72 | 6.0M |
| 2023-03-16 | 31.18 | $21.94 | 4.0M |
| 2023-03-15 | 29.83 | $21.22 | 3.4M |
| 2023-03-14 | 27.84 | $21.53 | 4.3M |
| 2023-03-13 | 25.89 | $20.54 | 7.1M |
| 2023-03-10 | 23.52 | $23.92 | 4.3M |
| 2023-03-09 | 21.39 | $24.70 | 6.0M |
| 2023-03-08 | 19.54 | $27.36 | 3.1M |
| 2023-03-07 | 18.38 | $27.28 | 3.7M |
| 2023-03-06 | 17.22 | $28.07 | 3.7M |
| 2023-03-03 | 16.39 | $28.70 | 3.8M |
| 2023-03-02 | 15.83 | $29.07 | 4.1M |
| 2023-03-01 | 15.31 | $29.95 | 4.1M |
| 2023-02-28 | 15.33 | $29.73 | 38.0M |
| 2023-02-27 | 15.36 | $30.14 | 2.4M |
| 2023-02-24 | 15.74 | $30.45 | 2.0M |
| 2023-02-23 | 15.84 | $30.51 | 1.1M |
| 2023-02-22 | 16.27 | $30.46 | 1.2M |
| 2023-02-21 | 16.77 | $30.77 | 1.0M |
| 2023-02-17 | 17.64 | $31.59 | 954100 |
| 2023-02-16 | 18.12 | $31.40 | 886600 |
| 2023-02-15 | 18.47 | $32.05 | 749100 |
| 2023-02-14 | 18.78 | $31.71 | 637828 |
| 2023-02-13 | 19.14 | $31.97 | 640819 |
| 2023-02-10 | 19.20 | $31.86 | 564400 |
| 2023-02-09 | 19.27 | $31.88 | 606314 |
| 2023-02-08 | 19.15 | $32.16 | 866000 |
| 2023-02-07 | 18.76 | $32.71 | 990922 |
| 2023-02-06 | 18.28 | $32.94 | 1.3M |
| 2023-02-03 | 17.53 | $32.60 | 1.2M |
| 2023-02-02 | 16.87 | $32.86 | 1.6M |
| 2023-02-01 | 16.22 | $32.00 | 1.6M |
| 2023-01-31 | 15.82 | $30.91 | 1.1M |
| 2023-01-30 | 16.14 | $29.94 | 1.2M |
| 2023-01-27 | 16.86 | $30.05 | 1.1M |
| 2023-01-26 | 17.71 | $29.72 | 1.2M |
| 2023-01-25 | 18.56 | $29.94 | 1.2M |
| 2023-01-24 | 19.30 | $29.35 | 1.1M |
| 2023-01-23 | 19.68 | $28.62 | 1.5M |
| 2023-01-20 | 19.47 | $28.49 | 1.8M |
| 2023-01-19 | 19.00 | $27.60 | 990442 |
| 2023-01-18 | 18.19 | $28.28 | 1.4M |
| 2023-01-17 | 17.76 | $29.03 | 1.2M |
| 2023-01-13 | 17.56 | $29.17 | 1.2M |
| 2023-01-12 | 17.49 | $29.51 | 1.5M |
| 2023-01-11 | 17.72 | $29.18 | 1.6M |
| 2023-01-10 | 17.78 | $29.29 | 2.4M |
| 2023-01-09 | 17.84 | $29.39 | 1.5M |
| 2023-01-06 | 18.04 | $29.52 | 920722 |
| 2023-01-05 | 18.05 | $28.60 | 1.0M |
| 2023-01-04 | 17.67 | $29.10 | 1.0M |
| 2023-01-03 | 17.49 | $29.26 | 1.2M |
| 2022-12-30 | 17.37 | $30.13 | 1.2M |
| 2022-12-29 | 17.69 | $30.05 | 829505 |
| 2022-12-28 | 17.97 | $29.67 | 1.0M |
| 2022-12-27 | 18.03 | $29.47 | 823600 |
| 2022-12-23 | 18.00 | $29.51 | 1.1M |
| 2022-12-22 | 18.03 | $29.80 | 1.8M |
| 2022-12-21 | 18.05 | $30.88 | 1.1M |
| 2022-12-20 | 18.99 | $30.42 | 898016 |
| 2022-12-19 | 19.26 | $29.83 | 1.0M |
| 2022-12-16 | 19.08 | $29.52 | 3.3M |
| 2022-12-15 | 18.90 | $29.86 | 2.0M |
| 2022-12-14 | 18.71 | $30.08 | 1.1M |
| 2022-12-13 | 18.93 | $30.52 | 1.5M |
| 2022-12-12 | 19.31 | $31.02 | 891104 |
| 2022-12-09 | 19.36 | $30.81 | 459246 |
| 2022-12-08 | 19.51 | $31.04 | 672504 |
| 2022-12-07 | 19.76 | $31.29 | 1.2M |
| 2022-12-06 | 20.03 | $31.40 | 770939 |
| 2022-12-05 | 20.45 | $31.70 | 1.0M |
| 2022-12-02 | 20.96 | $33.93 | 680438 |
| 2022-12-01 | 21.09 | $33.75 | 522700 |
| 2022-11-30 | 21.10 | $34.06 | 827200 |
| 2022-11-29 | 21.24 | $33.46 | 528800 |
| 2022-11-28 | 21.73 | $33.37 | 478600 |
| 2022-11-25 | 22.24 | $33.99 | 534900 |
| 2022-11-23 | 22.34 | $33.76 | 709923 |
| 2022-11-22 | 22.52 | $33.92 | 845917 |
| 2022-11-21 | 22.58 | $33.90 | 418600 |
| 2022-11-18 | 22.68 | $33.93 | 710000 |
| 2022-11-17 | 22.78 | $33.50 | 568344 |
| 2022-11-16 | 23.16 | $33.68 | 1.1M |
| 2022-11-15 | 23.16 | $34.31 | 1.1M |
| 2022-11-14 | 22.74 | $34.43 | 561116 |
| 2022-11-11 | 22.03 | $34.89 | 631849 |
| 2022-11-10 | 20.97 | $35.17 | 722943 |
| 2022-11-09 | 19.96 | $33.63 | 572821 |
| 2022-11-08 | 19.48 | $33.89 | 602340 |
| 2022-11-07 | 18.69 | $33.88 | 792926 |
| 2022-11-04 | 17.86 | $34.09 | 934511 |
| 2022-11-03 | 17.11 | $33.40 | 1.1M |
| 2022-11-02 | 16.60 | $33.16 | 1.2M |
| 2022-11-01 | 15.72 | $33.81 | 1.0M |
| 2022-10-31 | 14.36 | $33.47 | 1.2M |
| 2022-10-28 | 13.07 | $33.56 | 1.2M |
| 2022-10-27 | 11.83 | $32.38 | 861100 |
| 2022-10-26 | 10.95 | $32.06 | 1.7M |
| 2022-10-25 | 10.16 | $31.43 | 879248 |
| 2022-10-24 | 9.80 | $31.11 | 745200 |
| 2022-10-21 | 9.47 | $31.16 | 1.2M |
| 2022-10-20 | 9.18 | $30.32 | 1.3M |
| 2022-10-19 | 9.04 | $29.88 | 1.2M |
| 2022-10-18 | 9.09 | $30.63 | 1.1M |
| 2022-10-17 | 8.51 | $30.57 | 1.2M |
| 2022-10-14 | 8.16 | $29.79 | 1.1M |
| 2022-10-13 | 7.79 | $30.37 | 1.6M |
| 2022-10-12 | 7.56 | $29.26 | 1.4M |
| 2022-10-11 | 7.73 | $29.62 | 1.6M |
| 2022-10-10 | 7.90 | $29.25 | 788847 |
| 2022-10-07 | 8.29 | $29.10 | 670618 |
| 2022-10-06 | 8.66 | $30.17 | 923200 |
| 2022-10-05 | 8.53 | $30.34 | 967330 |
| 2022-10-04 | 8.46 | $30.49 | 905549 |
| 2022-10-03 | 8.39 | $29.32 | 1.9M |
| 2022-09-30 | 8.68 | $28.89 | 999239 |
| 2022-09-29 | 9.02 | $28.97 | 877900 |
| 2022-09-28 | 9.14 | $29.34 | 985900 |
| 2022-09-27 | 9.58 | $29.25 | 724346 |
| 2022-09-26 | 10.05 | $29.59 | 2.6M |
| 2022-09-23 | 10.31 | $29.77 | 732500 |
| 2022-09-22 | 10.79 | $30.08 | 639500 |
| 2022-09-21 | 11.08 | $30.79 | 1.3M |
| 2022-09-20 | 10.68 | $30.74 | 411600 |
| 2022-09-19 | 10.71 | $30.66 | 406152 |
| 2022-09-16 | 10.78 | $30.11 | 1.4M |
| 2022-09-15 | 11.00 | $30.73 | 961618 |
| 2022-09-14 | 11.19 | $29.79 | 477900 |
| 2022-09-13 | 11.60 | $29.72 | 570921 |
| 2022-09-12 | 12.20 | $30.76 | 607100 |
| 2022-09-09 | 12.13 | $30.82 | 586700 |
| 2022-09-08 | 12.35 | $30.31 | 708300 |
| 2022-09-07 | 12.92 | $29.20 | 618348 |
| 2022-09-06 | 12.83 | $28.73 | 892200 |
| 2022-09-02 | 12.74 | $29.41 | 828307 |
| 2022-09-01 | 13.25 | $29.93 | 580143 |
| 2022-08-31 | 13.41 | $29.95 | 560400 |
| 2022-08-30 | 13.82 | $30.36 | 662033 |
| 2022-08-29 | 14.19 | $30.04 | 720048 |
| 2022-08-26 | 14.83 | $30.93 | 617400 |
| 2022-08-25 | 15.07 | $31.56 | 762520 |
| 2022-08-24 | 15.12 | $31.05 | 359907 |
| 2022-08-23 | 15.58 | $30.92 | 376115 |
| 2022-08-22 | 15.87 | $31.16 | 603700 |
| 2022-08-19 | 16.01 | $32.09 | 616344 |
| 2022-08-18 | 15.42 | $32.32 | 460100 |
| 2022-08-17 | 14.50 | $32.44 | 569300 |
| 2022-08-16 | 13.45 | $32.76 | 451000 |
| 2022-08-15 | 12.25 | $32.29 | 580112 |
| 2022-08-12 | 11.24 | $32.13 | 422026 |
| 2022-08-11 | 10.29 | $31.65 | 473144 |
| 2022-08-10 | 9.50 | $31.02 | 717200 |
| 2022-08-09 | 8.97 | $30.62 | 551000 |
| 2022-08-08 | 8.87 | $30.40 | 496900 |
| 2022-08-05 | 8.69 | $30.15 | 542400 |
| 2022-08-04 | 8.80 | $29.53 | 714829 |
| 2022-08-03 | 9.16 | $29.91 | 875939 |
| 2022-08-02 | 9.46 | $29.51 | 622000 |
| 2022-08-01 | 9.80 | $30.30 | 892044 |
| 2022-07-29 | 9.81 | $30.17 | 779229 |
| 2022-07-28 | 9.93 | $29.89 | 655200 |
| 2022-07-27 | 10.27 | $29.92 | 900600 |
| 2022-07-26 | 10.63 | $29.18 | 822400 |
| 2022-07-25 | 10.94 | $29.24 | 1.3M |
| 2022-07-22 | 11.48 | $29.33 | 1.0M |
| 2022-07-21 | 12.06 | $29.94 | 813395 |
| 2022-07-20 | 12.47 | $30.31 | 982700 |
| 2022-07-19 | 12.68 | $30.07 | 849800 |
| 2022-07-18 | 13.01 | $28.99 | 608300 |
| 2022-07-15 | 13.68 | $29.19 | 888500 |
| 2022-07-14 | 14.15 | $28.45 | 752935 |
| 2022-07-13 | 13.98 | $28.48 | 457300 |
| 2022-07-12 | 14.11 | $29.27 | 549131 |
| 2022-07-11 | 14.58 | $29.14 | 526700 |
| 2022-07-08 | 14.88 | $29.53 | 582205 |
| 2022-07-07 | 15.37 | $29.52 | 545441 |
| 2022-07-06 | 15.98 | $29.28 | 693500 |
| 2022-07-05 | 16.46 | $29.20 | 1.1M |
| 2022-07-01 | 16.96 | $29.82 | 3.2M |
| 2022-06-30 | 17.61 | $28.65 | 1.8M |
| 2022-06-29 | 17.70 | $28.80 | 1.3M |
| 2022-06-28 | 18.05 | $28.80 | 739400 |
| 2022-06-27 | 18.57 | $28.67 | 791638 |
| 2022-06-24 | 19.11 | $29.19 | 1.1M |
| 2022-06-23 | 19.64 | $27.61 | 574500 |
| 2022-06-22 | 19.39 | $28.27 | 599709 |
| 2022-06-21 | 19.36 | $28.06 | 728042 |
| 2022-06-17 | 19.38 | $27.62 | 1.2M |
| 2022-06-16 | 19.10 | $27.30 | 840200 |
| 2022-06-15 | 18.71 | $28.42 | 829900 |
| 2022-06-14 | 18.82 | $28.42 | 687300 |
| 2022-06-13 | 18.76 | $27.90 | 875300 |
| 2022-06-10 | 18.52 | $28.39 | 711336 |
| 2022-06-09 | 18.47 | $29.06 | 864114 |
| 2022-06-08 | 18.90 | $30.32 | 620410 |
| 2022-06-07 | 19.77 | $31.27 | 943000 |
| 2022-06-06 | 20.58 | $30.82 | 1.1M |
| 2022-06-03 | 21.66 | $30.28 | 1.0M |
| 2022-06-02 | 22.53 | $30.63 | 1.7M |
| 2022-06-01 | 23.43 | $29.85 | 947100 |
| 2022-05-31 | 24.14 | $30.15 | 659828 |
| 2022-05-27 | 25.06 | $30.35 | 1.0M |
| 2022-05-26 | 26.02 | $29.47 | 728610 |
| 2022-05-25 | 26.60 | $28.97 | 802800 |
| 2022-05-24 | 26.98 | $28.52 | 922500 |
| 2022-05-23 | 27.26 | $29.21 | 979600 |
| 2022-05-20 | 27.92 | $28.78 | 660100 |
| 2022-05-19 | 27.97 | $28.30 | 1.0M |
| 2022-05-18 | 28.12 | $29.00 | 712726 |
| 2022-05-17 | 28.50 | $29.23 | 569300 |
| 2022-05-16 | 28.83 | $28.12 | 456638 |
| 2022-05-13 | 28.66 | $28.46 | 545040 |
| 2022-05-12 | 28.63 | $28.44 | 644724 |
| 2022-05-11 | 28.30 | $27.94 | 649221 |
| 2022-05-10 | 28.04 | $28.58 | 581300 |
| 2022-05-09 | 27.83 | $28.86 | 707721 |
| 2022-05-06 | 27.74 | $28.90 | 956607 |
| 2022-05-05 | 27.70 | $29.79 | 1.1M |
| 2022-05-04 | 27.98 | $30.41 | 1.0M |
| 2022-05-03 | 28.28 | $29.54 | 919849 |
| 2022-05-02 | 28.04 | $28.99 | 1.1M |
| 2022-04-29 | 27.36 | $28.08 | 908758 |
| 2022-04-28 | 26.65 | $29.45 | 1.2M |
| 2022-04-27 | 26.27 | $29.69 | 761800 |
| 2022-04-26 | 26.01 | $29.96 | 815900 |
| 2022-04-25 | 25.92 | $31.15 | 1.0M |
| 2022-04-22 | 25.85 | $31.37 | 1.2M |
| 2022-04-21 | 26.13 | $31.39 | 918300 |
| 2022-04-20 | 26.53 | $31.27 | 692400 |
| 2022-04-19 | 26.86 | $31.32 | 676600 |
| 2022-04-18 | 26.86 | $30.20 | 537100 |
| 2022-04-14 | 26.16 | $30.18 | 401918 |
| 2022-04-13 | 25.47 | $30.47 | 516900 |
| 2022-04-12 | 24.65 | $29.82 | 706400 |
| 2022-04-11 | 23.91 | $30.19 | 707200 |
| 2022-04-08 | 23.29 | $30.18 | 695300 |
| 2022-04-07 | 22.35 | $30.01 | 904600 |
| 2022-04-06 | 21.36 | $30.50 | 1.4M |
| 2022-04-05 | 20.49 | $30.73 | 1.2M |
| 2022-04-04 | 19.63 | $31.16 | 1.4M |
| 2022-04-01 | 18.73 | $31.11 | 2.2M |
| 2022-03-31 | 18.05 | $32.27 | 1.2M |
| 2022-03-30 | 17.66 | $33.06 | 1.0M |
| 2022-03-29 | 17.45 | $34.35 | 1.1M |
| 2022-03-28 | 17.59 | $33.47 | 1.1M |
| 2022-03-25 | 17.42 | $34.07 | 766900 |
| 2022-03-24 | 17.39 | $33.23 | 597815 |
| 2022-03-23 | 16.82 | $32.78 | 675914 |
| 2022-03-22 | 16.27 | $34.40 | 779335 |
| 2022-03-21 | 16.13 | $33.71 | 540143 |
| 2022-03-18 | 15.84 | $33.83 | 1.6M |
| 2022-03-17 | 15.52 | $34.34 | 649239 |
| 2022-03-16 | 15.46 | $34.78 | 770604 |
| 2022-03-15 | 15.50 | $34.17 | 745000 |
| 2022-03-14 | 15.31 | $34.12 | 858410 |
| 2022-03-11 | 15.28 | $35.26 | 779910 |
| 2022-03-10 | 15.64 | $34.57 | 618601 |
| 2022-03-09 | 15.52 | $34.59 | 817142 |
| 2022-03-08 | 15.61 | $33.89 | 1.3M |
| 2022-03-07 | 15.39 | $33.06 | 922300 |
| 2022-03-04 | 14.92 | $34.50 | 531226 |
| 2022-03-03 | 14.77 | $35.89 | 503800 |
| 2022-03-02 | 15.17 | $36.23 | 936012 |
| 2022-03-01 | 15.60 | $34.37 | 1.1M |
| 2022-02-28 | 15.89 | $36.63 | 966802 |
| 2022-02-25 | 16.34 | $36.97 | 1.1M |
| 2022-02-24 | 16.81 | $34.85 | 1.1M |
| 2022-02-23 | 16.94 | $35.67 | 677015 |
| 2022-02-22 | 17.03 | $36.34 | 950000 |
| 2022-02-18 | 16.74 | $36.30 | 647239 |
| 2022-02-17 | 16.57 | $35.97 | 704104 |
| 2022-02-16 | 16.33 | $37.13 | 946100 |
| 2022-02-15 | 15.58 | $36.75 | 930607 |
| 2022-02-14 | 15.20 | $35.68 | 1.1M |
| 2022-02-11 | 15.08 | $35.93 | 806700 |
| 2022-02-10 | 14.95 | $35.83 | 520300 |
| 2022-02-09 | 14.63 | $35.78 | 789714 |
| 2022-02-08 | 14.45 | $36.06 | 889700 |
| 2022-02-07 | 14.31 | $35.37 | 433411 |
| 2022-02-04 | 14.46 | $35.29 | 535319 |
| 2022-02-03 | 14.65 | $34.43 | 609008 |
| 2022-02-02 | 15.15 | $34.59 | 1.1M |
| 2022-02-01 | 15.76 | $34.82 | 771200 |
| 2022-01-31 | 16.41 | $34.77 | 934400 |
| 2022-01-28 | 17.12 | $34.53 | 807500 |
| 2022-01-27 | 17.94 | $34.44 | 883800 |
| 2022-01-26 | 18.46 | $35.65 | 922710 |
| 2022-01-25 | 18.45 | $36.07 | 812500 |
| 2022-01-24 | 18.52 | $35.46 | 823934 |
| 2022-01-21 | 19.03 | $35.03 | 1.2M |
| 2022-01-20 | 19.41 | $34.90 | 1.0M |
| 2022-01-19 | 19.94 | $35.09 | 583300 |
| 2022-01-18 | 20.22 | $36.29 | 622300 |
| 2022-01-14 | 19.77 | $36.95 | 768206 |
| 2022-01-13 | 19.38 | $36.83 | 887500 |
| 2022-01-12 | 18.57 | $36.96 | 876200 |
| 2022-01-11 | 17.88 | $36.73 | 623800 |
| 2022-01-10 | 17.31 | $36.70 | 1.5M |
| 2022-01-07 | 16.74 | $36.05 | 1.1M |
| 2022-01-06 | 16.40 | $35.52 | 942500 |
| 2022-01-05 | 16.26 | $33.71 | 794900 |
| 2022-01-04 | 16.84 | $33.76 | 724000 |
| 2022-01-03 | 17.45 | $33.41 | 657041 |
| 2021-12-31 | 18.36 | $32.72 | 287302 |
| 2021-12-30 | 18.76 | $32.95 | 470100 |
| 2021-12-29 | 19.19 | $32.77 | 299800 |
| 2021-12-28 | 19.73 | $32.90 | 292205 |
| 2021-12-27 | 20.29 | $32.78 | 373300 |
| 2021-12-23 | 20.33 | $32.34 | 407517 |
| 2021-12-22 | 20.43 | $32.06 | 521543 |
| 2021-12-21 | 20.08 | $31.83 | 891941 |
| 2021-12-20 | 19.58 | $30.88 | 1.2M |
| 2021-12-17 | 18.34 | $31.29 | 3.8M |
| 2021-12-16 | 17.19 | $32.65 | 1.0M |
| 2021-12-15 | 16.86 | $32.96 | 1.2M |
| 2021-12-14 | 16.56 | $33.02 | 553900 |
| 2021-12-13 | 16.33 | $32.78 | 869824 |
| 2021-12-10 | 15.92 | $33.28 | 529800 |
| 2021-12-09 | 15.91 | $33.19 | 356300 |
| 2021-12-08 | 15.89 | $33.53 | 515200 |
| 2021-12-07 | 16.12 | $33.42 | 576500 |
| 2021-12-06 | 16.36 | $33.79 | 758636 |
| 2021-12-03 | 16.56 | $32.54 | 1.0M |
| 2021-12-02 | 16.33 | $33.16 | 881600 |
| 2021-12-01 | 16.07 | $32.27 | 864000 |
| 2021-11-30 | 15.81 | $32.86 | 1.1M |
| 2021-11-29 | 15.01 | $33.00 | 766100 |
| 2021-11-26 | 14.17 | $32.69 | 598900 |
| 2021-11-24 | 13.29 | $34.38 | 406145 |
| 2021-11-23 | 13.27 | $34.47 | 559000 |
| 2021-11-22 | 13.11 | $33.97 | 594600 |
| 2021-11-19 | 13.10 | $34.04 | 927115 |
| 2021-11-18 | 12.76 | $34.46 | 1.2M |
| 2021-11-17 | 12.58 | $35.03 | 568146 |
| 2021-11-16 | 12.77 | $35.68 | 622819 |
| 2021-11-15 | 13.36 | $36.01 | 572614 |
| 2021-11-12 | 13.98 | $36.00 | 476100 |
| 2021-11-11 | 14.71 | $36.23 | 332721 |
| 2021-11-10 | 15.16 | $36.42 | 394444 |
| 2021-11-09 | 15.60 | $36.25 | 518405 |
| 2021-11-08 | 16.20 | $36.43 | 404200 |
| 2021-11-05 | 16.58 | $36.54 | 443035 |
| 2021-11-04 | 17.10 | $35.61 | 433634 |
| 2021-11-03 | 17.78 | $36.31 | 737200 |
| 2021-11-02 | 18.49 | $34.63 | 468924 |
| 2021-11-01 | 19.00 | $34.99 | 644300 |
| 2021-10-29 | 19.54 | $34.13 | 1.2M |
| 2021-10-28 | 19.80 | $34.13 | 455600 |
| 2021-10-27 | 20.08 | $33.92 | 731900 |
| 2021-10-26 | 20.50 | $34.86 | 449200 |
| 2021-10-25 | 21.31 | $35.36 | 429300 |
| 2021-10-22 | 22.37 | $35.42 | 877752 |
| 2021-10-21 | 23.36 | $35.05 | 812505 |
| 2021-10-20 | 24.42 | $35.50 | 1.1M |
| 2021-10-19 | 25.54 | $35.05 | 1.0M |
| 2021-10-18 | 26.53 | $35.04 | 1.2M |
| 2021-10-15 | 27.58 | $34.80 | 1.4M |
| 2021-10-14 | 28.52 | $34.28 | 1.3M |
| 2021-10-13 | 29.48 | $34.42 | 3.0M |
| 2021-10-12 | 30.28 | $33.68 | 4.0M |
| 2021-10-11 | 31.20 | $39.57 | 277816 |
| 2021-10-08 | 30.70 | $40.37 | 278800 |
| 2021-10-07 | 30.04 | $40.38 | 562900 |
| 2021-10-06 | 29.16 | $39.06 | 469100 |
| 2021-10-05 | 28.67 | $39.07 | 534000 |
| 2021-10-04 | 27.80 | $38.98 | 497400 |
| 2021-10-01 | 26.95 | $38.90 | 724029 |
| 2021-09-30 | 26.05 | $37.99 | 3.1M |
| 2021-09-29 | 25.11 | $38.64 | 681539 |
| 2021-09-28 | 24.28 | $38.23 | 601833 |
| 2021-09-27 | 23.47 | $38.31 | 576200 |
| 2021-09-24 | 22.63 | $37.08 | 433800 |
| 2021-09-23 | 22.20 | $35.93 | 537700 |
| 2021-09-22 | 22.10 | $34.25 | 867500 |
| 2021-09-21 | 22.52 | $33.70 | 391200 |
| 2021-09-20 | 23.32 | $33.28 | 443100 |
| 2021-09-17 | 24.50 | $34.16 | 1.4M |
| 2021-09-16 | 25.55 | $33.22 | 239847 |
| 2021-09-15 | 26.89 | $33.38 | 280600 |
| 2021-09-14 | 28.26 | $33.11 | 233218 |
| 2021-09-13 | 29.70 | $34.15 | 317046 |
| 2021-09-10 | 30.89 | $33.66 | 181700 |
| 2021-09-09 | 32.15 | $34.82 | 286634 |
| 2021-09-08 | 33.00 | $34.75 | 238526 |
| 2021-09-07 | 34.06 | $35.13 | 204435 |
| 2021-09-03 | 34.76 | $35.59 | 315536 |
| 2021-09-02 | 35.34 | $35.87 | 234400 |
| 2021-09-01 | 35.89 | $36.10 | 211200 |
| 2021-08-31 | 36.37 | $36.36 | 217514 |
| 2021-08-30 | 36.71 | $36.12 | 186300 |
| 2021-08-27 | 37.03 | $36.91 | 356400 |
| 2021-08-26 | 37.41 | $35.79 | 192800 |
| 2021-08-25 | 37.83 | $36.24 | 247812 |
| 2021-08-24 | 38.05 | $36.56 | 153900 |
| 2021-08-23 | 38.18 | $36.70 | 147900 |
| 2021-08-20 | 38.29 | $36.52 | 266500 |
| 2021-08-19 | 38.49 | $35.82 | 299600 |
| 2021-08-18 | 38.81 | $36.11 | 190842 |
| 2021-08-17 | 38.83 | $36.70 | 183643 |
| 2021-08-16 | 38.74 | $37.42 | 374300 |
| 2021-08-13 | 38.47 | $37.21 | 219436 |
| 2021-08-12 | 38.20 | $37.15 | 229200 |
| 2021-08-11 | 37.82 | $37.43 | 233600 |
| 2021-08-10 | 37.44 | $37.18 | 414100 |
| 2021-08-09 | 37.07 | $36.41 | 267811 |
| 2021-08-06 | 36.72 | $36.69 | 293039 |
| 2021-08-05 | 35.96 | $35.61 | 207500 |
| 2021-08-04 | 35.31 | $34.93 | 221725 |
| 2021-08-03 | 34.66 | $35.47 | 335300 |
| 2021-08-02 | 33.98 | $35.04 | 376348 |
| 2021-07-30 | 33.17 | $34.94 | 303032 |
| 2021-07-29 | 32.24 | $34.79 | 269700 |
| 2021-07-28 | 31.28 | $34.83 | 180700 |
| 2021-07-27 | 30.30 | $34.61 | 161700 |
| 2021-07-26 | 29.29 | $34.86 | 217019 |
| 2021-07-23 | 28.14 | $34.54 | 260200 |
| 2021-07-22 | 26.96 | $33.83 | 290700 |
| 2021-07-21 | 25.72 | $34.94 | 241118 |
| 2021-07-20 | 24.16 | $34.47 | 440302 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected