Is Cool Chips plc (COLCF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cool Chips plc (COLCF) research center and poll results.
OTC : COLCF
Cool Chips plc
$0.001 USD
$0 (0.0%)
- Volume
- 600
- Average Volume
- 0
- Market Capitalization
- $8.25K
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
NEUTRAL
1% Confidence
Signal Breakdown
↑ 4
Bullish
↓ 4
Bearish
⚪ 0
Neutral
4 Bullish / 4 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.00
2025-01-02
Close Price
$0.00
Vol: 600
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.05
Maximum
0.51
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-01-02 | 0.00 | $0.00 | 600 |
| 2024-12-31 | 0.00 | $0.00 | 600 |
| 2024-12-30 | 0.00 | $0.00 | 600 |
| 2024-12-27 | 0.00 | $0.00 | 600 |
| 2024-12-26 | 0.00 | $0.00 | 600 |
| 2024-12-24 | 0.00 | $0.00 | 600 |
| 2024-12-23 | 0.00 | $0.00 | 600 |
| 2024-12-20 | 0.00 | $0.00 | 600 |
| 2024-12-19 | 0.00 | $0.00 | 600 |
| 2024-12-18 | 0.00 | $0.00 | 600 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 600 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 600 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 600 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 600 |
| 2024-12-05 | 0.00 | $0.00 | 600 |
| 2024-12-04 | 0.00 | $0.00 | 600 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 600 |
| 2024-11-29 | 0.00 | $0.00 | 600 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 600 |
| 2024-11-22 | 0.00 | $0.00 | 600 |
| 2024-11-21 | 0.00 | $0.00 | 600 |
| 2024-11-20 | 0.00 | $0.00 | 600 |
| 2024-11-19 | 0.00 | $0.00 | 600 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 600 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 600 |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | 600 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 600 |
| 2024-11-01 | 0.00 | $0.00 | 600 |
| 2024-10-31 | 0.00 | $0.00 | 600 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 600 |
| 2024-10-28 | 0.00 | $0.00 | 600 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 600 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 600 |
| 2024-10-18 | 0.00 | $0.00 | 600 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 600 |
| 2024-10-11 | 0.00 | $0.00 | 600 |
| 2024-10-10 | 0.00 | $0.00 | 600 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 600 |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | 600 |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | 600 |
| 2024-10-01 | 0.00 | $0.00 | 600 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 600 |
| 2024-09-19 | 0.00 | $0.00 | 600 |
| 2024-09-18 | 0.00 | $0.00 | 600 |
| 2024-09-17 | 0.00 | $0.00 | 600 |
| 2024-09-16 | 0.00 | $0.00 | 600 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 600 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 600 |
| 2024-09-04 | 0.00 | $0.00 | 600 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 600 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 600 |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.03 | $0.00 | — |
| 2021-12-22 | 0.05 | $0.00 | — |
| 2021-12-21 | 0.08 | $0.00 | — |
| 2021-12-20 | 0.10 | $0.00 | — |
| 2021-12-17 | 0.13 | $0.00 | — |
| 2021-12-16 | 0.15 | $0.00 | — |
| 2021-12-15 | 0.18 | $0.00 | — |
| 2021-12-14 | 0.20 | $0.00 | — |
| 2021-12-13 | 0.23 | $0.00 | — |
| 2021-12-10 | 0.26 | $0.00 | — |
| 2021-12-09 | 0.28 | $0.00 | — |
| 2021-12-08 | 0.31 | $0.00 | — |
| 2021-12-07 | 0.33 | $0.00 | — |
| 2021-12-06 | 0.36 | $0.00 | — |
| 2021-12-03 | 0.38 | $0.00 | — |
| 2021-12-02 | 0.41 | $0.00 | — |
| 2021-12-01 | 0.43 | $0.00 | — |
| 2021-11-30 | 0.46 | $0.00 | — |
| 2021-11-29 | 0.48 | $0.00 | 925 |
| 2021-11-26 | 0.51 | $0.51 | — |
| 2021-11-24 | 0.51 | $0.51 | — |
| 2021-11-23 | 0.51 | $0.51 | — |
| 2021-11-22 | 0.51 | $0.51 | — |
| 2021-11-19 | 0.51 | $0.51 | — |
| 2021-11-18 | 0.51 | $0.51 | — |
| 2021-11-17 | 0.51 | $0.51 | — |
| 2021-11-16 | 0.51 | $0.51 | — |
| 2021-11-15 | 0.51 | $0.51 | — |
| 2021-11-12 | 0.51 | $0.51 | — |
| 2021-11-11 | 0.50 | $0.51 | — |
| 2021-11-10 | 0.50 | $0.51 | — |
| 2021-11-09 | 0.49 | $0.51 | — |
| 2021-11-08 | 0.49 | $0.51 | — |
| 2021-11-05 | 0.48 | $0.51 | — |
| 2021-11-04 | 0.48 | $0.51 | — |
| 2021-11-03 | 0.47 | $0.51 | — |
| 2021-11-02 | 0.47 | $0.51 | — |
| 2021-11-01 | 0.46 | $0.51 | — |
| 2021-10-29 | 0.46 | $0.51 | — |
| 2021-10-28 | 0.45 | $0.51 | — |
| 2021-10-27 | 0.44 | $0.51 | — |
| 2021-10-26 | 0.44 | $0.51 | — |
| 2021-10-25 | 0.43 | $0.51 | — |
| 2021-10-22 | 0.43 | $0.51 | — |
| 2021-10-21 | 0.42 | $0.51 | — |
| 2021-10-20 | 0.42 | $0.51 | — |
| 2021-10-19 | 0.41 | $0.51 | — |
| 2021-10-18 | 0.41 | $0.51 | 980 |
| 2021-10-15 | 0.40 | $0.40 | — |
| 2021-10-14 | 0.40 | $0.40 | — |
| 2021-10-13 | 0.40 | $0.40 | — |
| 2021-10-12 | 0.40 | $0.40 | — |
| 2021-10-11 | 0.40 | $0.40 | — |
| 2021-10-08 | 0.40 | $0.40 | — |
| 2021-10-07 | 0.40 | $0.40 | — |
| 2021-10-06 | 0.40 | $0.40 | — |
| 2021-10-05 | 0.40 | $0.40 | — |
| 2021-10-04 | 0.40 | $0.40 | — |
| 2021-10-01 | 0.38 | $0.40 | — |
| 2021-09-30 | 0.36 | $0.40 | — |
| 2021-09-29 | 0.35 | $0.40 | — |
| 2021-09-28 | 0.33 | $0.40 | — |
| 2021-09-27 | 0.31 | $0.40 | — |
| 2021-09-24 | 0.29 | $0.40 | — |
| 2021-09-23 | 0.27 | $0.40 | — |
| 2021-09-22 | 0.27 | $0.40 | — |
| 2021-09-21 | 0.26 | $0.40 | — |
| 2021-09-20 | 0.25 | $0.40 | — |
| 2021-09-17 | 0.23 | $0.40 | — |
| 2021-09-16 | 0.21 | $0.40 | — |
| 2021-09-15 | 0.19 | $0.40 | — |
| 2021-09-14 | 0.17 | $0.40 | — |
| 2021-09-13 | 0.15 | $0.40 | — |
| 2021-09-10 | 0.13 | $0.40 | — |
| 2021-09-09 | 0.11 | $0.40 | — |
| 2021-09-08 | 0.09 | $0.40 | — |
| 2021-09-07 | 0.07 | $0.40 | 380 |
| 2021-09-03 | 0.05 | $0.04 | — |
| 2021-09-02 | 0.05 | $0.04 | — |
| 2021-09-01 | 0.05 | $0.04 | — |
| 2021-08-31 | 0.05 | $0.04 | — |
| 2021-08-30 | 0.05 | $0.04 | — |
| 2021-08-27 | 0.04 | $0.04 | — |
| 2021-08-26 | 0.04 | $0.04 | 1000 |
| 2021-08-25 | 0.04 | $0.25 | — |
| 2021-08-24 | 0.03 | $0.25 | 1100 |
| 2021-08-23 | 0.02 | $0.25 | 200 |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.02 | $0.00 | — |
| 2021-08-17 | 0.04 | $0.00 | — |
| 2021-08-16 | 0.05 | $0.00 | — |
| 2021-08-13 | 0.07 | $0.00 | — |
| 2021-08-12 | 0.08 | $0.00 | — |
| 2021-08-11 | 0.10 | $0.00 | — |
| 2021-08-10 | 0.10 | $0.00 | — |
| 2021-08-09 | 0.10 | $0.00 | — |
| 2021-08-06 | 0.10 | $0.00 | — |
| 2021-08-05 | 0.10 | $0.00 | — |
| 2021-08-04 | 0.10 | $0.00 | — |
| 2021-08-03 | 0.10 | $0.00 | — |
| 2021-08-02 | 0.10 | $0.00 | — |
| 2021-07-30 | 0.10 | $0.00 | — |
| 2021-07-29 | 0.10 | $0.00 | — |
| 2021-07-28 | 0.10 | $0.00 | — |
| 2021-07-27 | 0.12 | $0.00 | — |
| 2021-07-26 | 0.14 | $0.00 | — |
| 2021-07-23 | 0.16 | $0.00 | 200 |
| 2021-07-22 | 0.19 | $0.35 | 1000 |
| 2021-07-21 | 0.19 | $0.30 | — |
| 2021-07-20 | 0.20 | $0.30 | — |
| 2021-07-19 | 0.21 | $0.30 | 1478 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.00
2025-01-02
Close Price
$0.00
Vol: 600
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.05
Maximum
0.50
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-01-02 | 0.00 | $0.00 | 600 |
| 2024-12-31 | 0.00 | $0.00 | 600 |
| 2024-12-30 | 0.00 | $0.00 | 600 |
| 2024-12-27 | 0.00 | $0.00 | 600 |
| 2024-12-26 | 0.00 | $0.00 | 600 |
| 2024-12-24 | 0.00 | $0.00 | 600 |
| 2024-12-23 | 0.00 | $0.00 | 600 |
| 2024-12-20 | 0.00 | $0.00 | 600 |
| 2024-12-19 | 0.00 | $0.00 | 600 |
| 2024-12-18 | 0.00 | $0.00 | 600 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 600 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 600 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 600 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 600 |
| 2024-12-05 | 0.00 | $0.00 | 600 |
| 2024-12-04 | 0.00 | $0.00 | 600 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 600 |
| 2024-11-29 | 0.00 | $0.00 | 600 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 600 |
| 2024-11-22 | 0.00 | $0.00 | 600 |
| 2024-11-21 | 0.00 | $0.00 | 600 |
| 2024-11-20 | 0.00 | $0.00 | 600 |
| 2024-11-19 | 0.00 | $0.00 | 600 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 600 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 600 |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | 600 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 600 |
| 2024-11-01 | 0.00 | $0.00 | 600 |
| 2024-10-31 | 0.00 | $0.00 | 600 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 600 |
| 2024-10-28 | 0.00 | $0.00 | 600 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 600 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 600 |
| 2024-10-18 | 0.00 | $0.00 | 600 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 600 |
| 2024-10-11 | 0.00 | $0.00 | 600 |
| 2024-10-10 | 0.00 | $0.00 | 600 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 600 |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | 600 |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | 600 |
| 2024-10-01 | 0.00 | $0.00 | 600 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 600 |
| 2024-09-19 | 0.00 | $0.00 | 600 |
| 2024-09-18 | 0.00 | $0.00 | 600 |
| 2024-09-17 | 0.00 | $0.00 | 600 |
| 2024-09-16 | 0.00 | $0.00 | 600 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 600 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 600 |
| 2024-09-04 | 0.00 | $0.00 | 600 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 600 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 600 |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.01 | $0.00 | — |
| 2022-02-03 | 0.01 | $0.00 | — |
| 2022-02-02 | 0.01 | $0.00 | — |
| 2022-02-01 | 0.01 | $0.00 | — |
| 2022-01-31 | 0.01 | $0.00 | — |
| 2022-01-28 | 0.01 | $0.00 | — |
| 2022-01-27 | 0.01 | $0.00 | — |
| 2022-01-26 | 0.01 | $0.00 | — |
| 2022-01-25 | 0.01 | $0.00 | — |
| 2022-01-24 | 0.01 | $0.00 | — |
| 2022-01-21 | 0.01 | $0.00 | — |
| 2022-01-20 | 0.01 | $0.00 | — |
| 2022-01-19 | 0.01 | $0.00 | — |
| 2022-01-18 | 0.02 | $0.00 | — |
| 2022-01-14 | 0.02 | $0.00 | — |
| 2022-01-13 | 0.02 | $0.00 | — |
| 2022-01-12 | 0.02 | $0.00 | — |
| 2022-01-11 | 0.02 | $0.00 | — |
| 2022-01-10 | 0.03 | $0.00 | — |
| 2022-01-07 | 0.03 | $0.00 | — |
| 2022-01-06 | 0.03 | $0.00 | — |
| 2022-01-05 | 0.03 | $0.00 | — |
| 2022-01-04 | 0.04 | $0.00 | — |
| 2022-01-03 | 0.04 | $0.00 | — |
| 2021-12-31 | 0.05 | $0.00 | — |
| 2021-12-30 | 0.05 | $0.00 | — |
| 2021-12-29 | 0.06 | $0.00 | — |
| 2021-12-28 | 0.06 | $0.00 | — |
| 2021-12-27 | 0.07 | $0.00 | — |
| 2021-12-23 | 0.08 | $0.00 | — |
| 2021-12-22 | 0.08 | $0.00 | — |
| 2021-12-21 | 0.09 | $0.00 | — |
| 2021-12-20 | 0.10 | $0.00 | — |
| 2021-12-17 | 0.11 | $0.00 | — |
| 2021-12-16 | 0.12 | $0.00 | — |
| 2021-12-15 | 0.14 | $0.00 | — |
| 2021-12-14 | 0.15 | $0.00 | — |
| 2021-12-13 | 0.17 | $0.00 | — |
| 2021-12-10 | 0.19 | $0.00 | — |
| 2021-12-09 | 0.20 | $0.00 | — |
| 2021-12-08 | 0.23 | $0.00 | — |
| 2021-12-07 | 0.25 | $0.00 | — |
| 2021-12-06 | 0.28 | $0.00 | — |
| 2021-12-03 | 0.31 | $0.00 | — |
| 2021-12-02 | 0.34 | $0.00 | — |
| 2021-12-01 | 0.37 | $0.00 | — |
| 2021-11-30 | 0.41 | $0.00 | — |
| 2021-11-29 | 0.46 | $0.00 | 925 |
| 2021-11-26 | 0.50 | $0.51 | — |
| 2021-11-24 | 0.50 | $0.51 | — |
| 2021-11-23 | 0.50 | $0.51 | — |
| 2021-11-22 | 0.50 | $0.51 | — |
| 2021-11-19 | 0.50 | $0.51 | — |
| 2021-11-18 | 0.50 | $0.51 | — |
| 2021-11-17 | 0.50 | $0.51 | — |
| 2021-11-16 | 0.50 | $0.51 | — |
| 2021-11-15 | 0.49 | $0.51 | — |
| 2021-11-12 | 0.49 | $0.51 | — |
| 2021-11-11 | 0.49 | $0.51 | — |
| 2021-11-10 | 0.49 | $0.51 | — |
| 2021-11-09 | 0.49 | $0.51 | — |
| 2021-11-08 | 0.48 | $0.51 | — |
| 2021-11-05 | 0.48 | $0.51 | — |
| 2021-11-04 | 0.48 | $0.51 | — |
| 2021-11-03 | 0.48 | $0.51 | — |
| 2021-11-02 | 0.47 | $0.51 | — |
| 2021-11-01 | 0.47 | $0.51 | — |
| 2021-10-29 | 0.46 | $0.51 | — |
| 2021-10-28 | 0.46 | $0.51 | — |
| 2021-10-27 | 0.45 | $0.51 | — |
| 2021-10-26 | 0.45 | $0.51 | — |
| 2021-10-25 | 0.44 | $0.51 | — |
| 2021-10-22 | 0.43 | $0.51 | — |
| 2021-10-21 | 0.42 | $0.51 | — |
| 2021-10-20 | 0.41 | $0.51 | — |
| 2021-10-19 | 0.40 | $0.51 | — |
| 2021-10-18 | 0.39 | $0.51 | 980 |
| 2021-10-15 | 0.38 | $0.40 | — |
| 2021-10-14 | 0.38 | $0.40 | — |
| 2021-10-13 | 0.38 | $0.40 | — |
| 2021-10-12 | 0.38 | $0.40 | — |
| 2021-10-11 | 0.37 | $0.40 | — |
| 2021-10-08 | 0.37 | $0.40 | — |
| 2021-10-07 | 0.37 | $0.40 | — |
| 2021-10-06 | 0.36 | $0.40 | — |
| 2021-10-05 | 0.36 | $0.40 | — |
| 2021-10-04 | 0.35 | $0.40 | — |
| 2021-10-01 | 0.35 | $0.40 | — |
| 2021-09-30 | 0.34 | $0.40 | — |
| 2021-09-29 | 0.34 | $0.40 | — |
| 2021-09-28 | 0.33 | $0.40 | — |
| 2021-09-27 | 0.32 | $0.40 | — |
| 2021-09-24 | 0.32 | $0.40 | — |
| 2021-09-23 | 0.31 | $0.40 | — |
| 2021-09-22 | 0.30 | $0.40 | — |
| 2021-09-21 | 0.29 | $0.40 | — |
| 2021-09-20 | 0.28 | $0.40 | — |
| 2021-09-17 | 0.26 | $0.40 | — |
| 2021-09-16 | 0.25 | $0.40 | — |
| 2021-09-15 | 0.23 | $0.40 | — |
| 2021-09-14 | 0.21 | $0.40 | — |
| 2021-09-13 | 0.20 | $0.40 | — |
| 2021-09-10 | 0.17 | $0.40 | — |
| 2021-09-09 | 0.15 | $0.40 | — |
| 2021-09-08 | 0.12 | $0.40 | — |
| 2021-09-07 | 0.09 | $0.40 | 380 |
| 2021-09-03 | 0.06 | $0.04 | — |
| 2021-09-02 | 0.07 | $0.04 | — |
| 2021-09-01 | 0.07 | $0.04 | — |
| 2021-08-31 | 0.07 | $0.04 | — |
| 2021-08-30 | 0.07 | $0.04 | — |
| 2021-08-27 | 0.08 | $0.04 | — |
| 2021-08-26 | 0.08 | $0.04 | 1000 |
| 2021-08-25 | 0.09 | $0.25 | — |
| 2021-08-24 | 0.07 | $0.25 | 1100 |
| 2021-08-23 | 0.05 | $0.25 | 200 |
| 2021-08-20 | 0.03 | $0.00 | — |
| 2021-08-19 | 0.03 | $0.00 | — |
| 2021-08-18 | 0.04 | $0.00 | — |
| 2021-08-17 | 0.04 | $0.00 | — |
| 2021-08-16 | 0.04 | $0.00 | — |
| 2021-08-13 | 0.05 | $0.00 | — |
| 2021-08-12 | 0.05 | $0.00 | — |
| 2021-08-11 | 0.06 | $0.00 | — |
| 2021-08-10 | 0.06 | $0.00 | — |
| 2021-08-09 | 0.07 | $0.00 | — |
| 2021-08-06 | 0.08 | $0.00 | — |
| 2021-08-05 | 0.08 | $0.00 | — |
| 2021-08-04 | 0.09 | $0.00 | — |
| 2021-08-03 | 0.10 | $0.00 | — |
| 2021-08-02 | 0.11 | $0.00 | — |
| 2021-07-30 | 0.12 | $0.00 | — |
| 2021-07-29 | 0.14 | $0.00 | — |
| 2021-07-28 | 0.15 | $0.00 | — |
| 2021-07-27 | 0.17 | $0.00 | — |
| 2021-07-26 | 0.18 | $0.00 | — |
| 2021-07-23 | 0.20 | $0.00 | 200 |
| 2021-07-22 | 0.22 | $0.35 | 1000 |
| 2021-07-21 | 0.21 | $0.30 | — |
| 2021-07-20 | 0.20 | $0.30 | — |
| 2021-07-19 | 0.19 | $0.30 | 1478 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.00
2025-01-02
Close Price
$0.00
Vol: 600
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.05
Maximum
0.51
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-01-02 | 0.00 | $0.00 | 600 |
| 2024-12-31 | 0.00 | $0.00 | 600 |
| 2024-12-30 | 0.00 | $0.00 | 600 |
| 2024-12-27 | 0.00 | $0.00 | 600 |
| 2024-12-26 | 0.00 | $0.00 | 600 |
| 2024-12-24 | 0.00 | $0.00 | 600 |
| 2024-12-23 | 0.00 | $0.00 | 600 |
| 2024-12-20 | 0.00 | $0.00 | 600 |
| 2024-12-19 | 0.00 | $0.00 | 600 |
| 2024-12-18 | 0.00 | $0.00 | 600 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 600 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 600 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 600 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 600 |
| 2024-12-05 | 0.00 | $0.00 | 600 |
| 2024-12-04 | 0.00 | $0.00 | 600 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 600 |
| 2024-11-29 | 0.00 | $0.00 | 600 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 600 |
| 2024-11-22 | 0.00 | $0.00 | 600 |
| 2024-11-21 | 0.00 | $0.00 | 600 |
| 2024-11-20 | 0.00 | $0.00 | 600 |
| 2024-11-19 | 0.00 | $0.00 | 600 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 600 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 600 |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | 600 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 600 |
| 2024-11-01 | 0.00 | $0.00 | 600 |
| 2024-10-31 | 0.00 | $0.00 | 600 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 600 |
| 2024-10-28 | 0.00 | $0.00 | 600 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 600 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 600 |
| 2024-10-18 | 0.00 | $0.00 | 600 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 600 |
| 2024-10-11 | 0.00 | $0.00 | 600 |
| 2024-10-10 | 0.00 | $0.00 | 600 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 600 |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | 600 |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | 600 |
| 2024-10-01 | 0.00 | $0.00 | 600 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 600 |
| 2024-09-19 | 0.00 | $0.00 | 600 |
| 2024-09-18 | 0.00 | $0.00 | 600 |
| 2024-09-17 | 0.00 | $0.00 | 600 |
| 2024-09-16 | 0.00 | $0.00 | 600 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 600 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 600 |
| 2024-09-04 | 0.00 | $0.00 | 600 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 600 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 600 |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.01 | $0.00 | — |
| 2021-12-21 | 0.02 | $0.00 | — |
| 2021-12-20 | 0.03 | $0.00 | — |
| 2021-12-17 | 0.04 | $0.00 | — |
| 2021-12-16 | 0.05 | $0.00 | — |
| 2021-12-15 | 0.07 | $0.00 | — |
| 2021-12-14 | 0.09 | $0.00 | — |
| 2021-12-13 | 0.11 | $0.00 | — |
| 2021-12-10 | 0.13 | $0.00 | — |
| 2021-12-09 | 0.16 | $0.00 | — |
| 2021-12-08 | 0.19 | $0.00 | — |
| 2021-12-07 | 0.22 | $0.00 | — |
| 2021-12-06 | 0.26 | $0.00 | — |
| 2021-12-03 | 0.29 | $0.00 | — |
| 2021-12-02 | 0.33 | $0.00 | — |
| 2021-12-01 | 0.37 | $0.00 | — |
| 2021-11-30 | 0.42 | $0.00 | — |
| 2021-11-29 | 0.46 | $0.00 | 925 |
| 2021-11-26 | 0.51 | $0.51 | — |
| 2021-11-24 | 0.51 | $0.51 | — |
| 2021-11-23 | 0.51 | $0.51 | — |
| 2021-11-22 | 0.51 | $0.51 | — |
| 2021-11-19 | 0.51 | $0.51 | — |
| 2021-11-18 | 0.51 | $0.51 | — |
| 2021-11-17 | 0.51 | $0.51 | — |
| 2021-11-16 | 0.51 | $0.51 | — |
| 2021-11-15 | 0.51 | $0.51 | — |
| 2021-11-12 | 0.51 | $0.51 | — |
| 2021-11-11 | 0.51 | $0.51 | — |
| 2021-11-10 | 0.51 | $0.51 | — |
| 2021-11-09 | 0.51 | $0.51 | — |
| 2021-11-08 | 0.50 | $0.51 | — |
| 2021-11-05 | 0.50 | $0.51 | — |
| 2021-11-04 | 0.50 | $0.51 | — |
| 2021-11-03 | 0.50 | $0.51 | — |
| 2021-11-02 | 0.49 | $0.51 | — |
| 2021-11-01 | 0.49 | $0.51 | — |
| 2021-10-29 | 0.48 | $0.51 | — |
| 2021-10-28 | 0.48 | $0.51 | — |
| 2021-10-27 | 0.47 | $0.51 | — |
| 2021-10-26 | 0.46 | $0.51 | — |
| 2021-10-25 | 0.46 | $0.51 | — |
| 2021-10-22 | 0.45 | $0.51 | — |
| 2021-10-21 | 0.44 | $0.51 | — |
| 2021-10-20 | 0.43 | $0.51 | — |
| 2021-10-19 | 0.42 | $0.51 | — |
| 2021-10-18 | 0.41 | $0.51 | 980 |
| 2021-10-15 | 0.40 | $0.40 | — |
| 2021-10-14 | 0.40 | $0.40 | — |
| 2021-10-13 | 0.40 | $0.40 | — |
| 2021-10-12 | 0.40 | $0.40 | — |
| 2021-10-11 | 0.40 | $0.40 | — |
| 2021-10-08 | 0.40 | $0.40 | — |
| 2021-10-07 | 0.40 | $0.40 | — |
| 2021-10-06 | 0.40 | $0.40 | — |
| 2021-10-05 | 0.40 | $0.40 | — |
| 2021-10-04 | 0.40 | $0.40 | — |
| 2021-10-01 | 0.40 | $0.40 | — |
| 2021-09-30 | 0.39 | $0.40 | — |
| 2021-09-29 | 0.39 | $0.40 | — |
| 2021-09-28 | 0.38 | $0.40 | — |
| 2021-09-27 | 0.37 | $0.40 | — |
| 2021-09-24 | 0.36 | $0.40 | — |
| 2021-09-23 | 0.35 | $0.40 | — |
| 2021-09-22 | 0.34 | $0.40 | — |
| 2021-09-21 | 0.33 | $0.40 | — |
| 2021-09-20 | 0.31 | $0.40 | — |
| 2021-09-17 | 0.30 | $0.40 | — |
| 2021-09-16 | 0.28 | $0.40 | — |
| 2021-09-15 | 0.26 | $0.40 | — |
| 2021-09-14 | 0.24 | $0.40 | — |
| 2021-09-13 | 0.21 | $0.40 | — |
| 2021-09-10 | 0.19 | $0.40 | — |
| 2021-09-09 | 0.16 | $0.40 | — |
| 2021-09-08 | 0.13 | $0.40 | — |
| 2021-09-07 | 0.10 | $0.40 | 380 |
| 2021-09-03 | 0.07 | $0.04 | — |
| 2021-09-02 | 0.07 | $0.04 | — |
| 2021-09-01 | 0.07 | $0.04 | — |
| 2021-08-31 | 0.07 | $0.04 | — |
| 2021-08-30 | 0.07 | $0.04 | — |
| 2021-08-27 | 0.07 | $0.04 | — |
| 2021-08-26 | 0.07 | $0.04 | 1000 |
| 2021-08-25 | 0.07 | $0.25 | — |
| 2021-08-24 | 0.05 | $0.25 | 1100 |
| 2021-08-23 | 0.03 | $0.25 | 200 |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.01 | $0.00 | — |
| 2021-08-17 | 0.01 | $0.00 | — |
| 2021-08-16 | 0.01 | $0.00 | — |
| 2021-08-13 | 0.02 | $0.00 | — |
| 2021-08-12 | 0.03 | $0.00 | — |
| 2021-08-11 | 0.04 | $0.00 | — |
| 2021-08-10 | 0.04 | $0.00 | — |
| 2021-08-09 | 0.05 | $0.00 | — |
| 2021-08-06 | 0.06 | $0.00 | — |
| 2021-08-05 | 0.07 | $0.00 | — |
| 2021-08-04 | 0.08 | $0.00 | — |
| 2021-08-03 | 0.09 | $0.00 | — |
| 2021-08-02 | 0.10 | $0.00 | — |
| 2021-07-30 | 0.11 | $0.00 | — |
| 2021-07-29 | 0.11 | $0.00 | — |
| 2021-07-28 | 0.12 | $0.00 | — |
| 2021-07-27 | 0.13 | $0.00 | — |
| 2021-07-26 | 0.15 | $0.00 | — |
| 2021-07-23 | 0.16 | $0.00 | 200 |
| 2021-07-22 | 0.18 | $0.35 | 1000 |
| 2021-07-21 | 0.17 | $0.30 | — |
| 2021-07-20 | 0.16 | $0.30 | — |
| 2021-07-19 | 0.15 | $0.30 | 1478 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.00
2025-01-02
Close Price
$0.00
Vol: 600
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.06
Average
0.05
Maximum
0.53
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-01-02 | 0.00 | $0.00 | 600 |
| 2024-12-31 | 0.00 | $0.00 | 600 |
| 2024-12-30 | 0.00 | $0.00 | 600 |
| 2024-12-27 | 0.00 | $0.00 | 600 |
| 2024-12-26 | 0.00 | $0.00 | 600 |
| 2024-12-24 | 0.00 | $0.00 | 600 |
| 2024-12-23 | 0.00 | $0.00 | 600 |
| 2024-12-20 | 0.00 | $0.00 | 600 |
| 2024-12-19 | 0.00 | $0.00 | 600 |
| 2024-12-18 | 0.00 | $0.00 | 600 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 600 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 600 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 600 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 600 |
| 2024-12-05 | 0.00 | $0.00 | 600 |
| 2024-12-04 | 0.00 | $0.00 | 600 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 600 |
| 2024-11-29 | 0.00 | $0.00 | 600 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 600 |
| 2024-11-22 | 0.00 | $0.00 | 600 |
| 2024-11-21 | 0.00 | $0.00 | 600 |
| 2024-11-20 | 0.00 | $0.00 | 600 |
| 2024-11-19 | 0.00 | $0.00 | 600 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 600 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 600 |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | 600 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 600 |
| 2024-11-01 | 0.00 | $0.00 | 600 |
| 2024-10-31 | 0.00 | $0.00 | 600 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 600 |
| 2024-10-28 | 0.00 | $0.00 | 600 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 600 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 600 |
| 2024-10-18 | 0.00 | $0.00 | 600 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 600 |
| 2024-10-11 | 0.00 | $0.00 | 600 |
| 2024-10-10 | 0.00 | $0.00 | 600 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 600 |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | 600 |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | 600 |
| 2024-10-01 | 0.00 | $0.00 | 600 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 600 |
| 2024-09-19 | 0.00 | $0.00 | 600 |
| 2024-09-18 | 0.00 | $0.00 | 600 |
| 2024-09-17 | 0.00 | $0.00 | 600 |
| 2024-09-16 | 0.00 | $0.00 | 600 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 600 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 600 |
| 2024-09-04 | 0.00 | $0.00 | 600 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 600 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 600 |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | -0.01 | $0.00 | — |
| 2022-02-18 | -0.01 | $0.00 | — |
| 2022-02-17 | -0.01 | $0.00 | — |
| 2022-02-16 | -0.01 | $0.00 | — |
| 2022-02-15 | -0.01 | $0.00 | — |
| 2022-02-14 | -0.01 | $0.00 | — |
| 2022-02-11 | -0.01 | $0.00 | — |
| 2022-02-10 | -0.01 | $0.00 | — |
| 2022-02-09 | -0.01 | $0.00 | — |
| 2022-02-08 | -0.01 | $0.00 | — |
| 2022-02-07 | -0.01 | $0.00 | — |
| 2022-02-04 | -0.01 | $0.00 | — |
| 2022-02-03 | -0.01 | $0.00 | — |
| 2022-02-02 | -0.02 | $0.00 | — |
| 2022-02-01 | -0.02 | $0.00 | — |
| 2022-01-31 | -0.02 | $0.00 | — |
| 2022-01-28 | -0.02 | $0.00 | — |
| 2022-01-27 | -0.02 | $0.00 | — |
| 2022-01-26 | -0.02 | $0.00 | — |
| 2022-01-25 | -0.02 | $0.00 | — |
| 2022-01-24 | -0.03 | $0.00 | — |
| 2022-01-21 | -0.03 | $0.00 | — |
| 2022-01-20 | -0.03 | $0.00 | — |
| 2022-01-19 | -0.03 | $0.00 | — |
| 2022-01-18 | -0.03 | $0.00 | — |
| 2022-01-14 | -0.04 | $0.00 | — |
| 2022-01-13 | -0.04 | $0.00 | — |
| 2022-01-12 | -0.04 | $0.00 | — |
| 2022-01-11 | -0.04 | $0.00 | — |
| 2022-01-10 | -0.04 | $0.00 | — |
| 2022-01-07 | -0.05 | $0.00 | — |
| 2022-01-06 | -0.05 | $0.00 | — |
| 2022-01-05 | -0.05 | $0.00 | — |
| 2022-01-04 | -0.05 | $0.00 | — |
| 2022-01-03 | -0.05 | $0.00 | — |
| 2021-12-31 | -0.06 | $0.00 | — |
| 2021-12-30 | -0.06 | $0.00 | — |
| 2021-12-29 | -0.06 | $0.00 | — |
| 2021-12-28 | -0.06 | $0.00 | — |
| 2021-12-27 | -0.06 | $0.00 | — |
| 2021-12-23 | -0.06 | $0.00 | — |
| 2021-12-22 | -0.05 | $0.00 | — |
| 2021-12-21 | -0.05 | $0.00 | — |
| 2021-12-20 | -0.05 | $0.00 | — |
| 2021-12-17 | -0.04 | $0.00 | — |
| 2021-12-16 | -0.03 | $0.00 | — |
| 2021-12-15 | -0.03 | $0.00 | — |
| 2021-12-14 | -0.01 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.02 | $0.00 | — |
| 2021-12-09 | 0.04 | $0.00 | — |
| 2021-12-08 | 0.06 | $0.00 | — |
| 2021-12-07 | 0.10 | $0.00 | — |
| 2021-12-06 | 0.13 | $0.00 | — |
| 2021-12-03 | 0.17 | $0.00 | — |
| 2021-12-02 | 0.22 | $0.00 | — |
| 2021-12-01 | 0.28 | $0.00 | — |
| 2021-11-30 | 0.35 | $0.00 | — |
| 2021-11-29 | 0.43 | $0.00 | 925 |
| 2021-11-26 | 0.53 | $0.51 | — |
| 2021-11-24 | 0.53 | $0.51 | — |
| 2021-11-23 | 0.53 | $0.51 | — |
| 2021-11-22 | 0.53 | $0.51 | — |
| 2021-11-19 | 0.53 | $0.51 | — |
| 2021-11-18 | 0.53 | $0.51 | — |
| 2021-11-17 | 0.53 | $0.51 | — |
| 2021-11-16 | 0.53 | $0.51 | — |
| 2021-11-15 | 0.53 | $0.51 | — |
| 2021-11-12 | 0.53 | $0.51 | — |
| 2021-11-11 | 0.53 | $0.51 | — |
| 2021-11-10 | 0.53 | $0.51 | — |
| 2021-11-09 | 0.53 | $0.51 | — |
| 2021-11-08 | 0.53 | $0.51 | — |
| 2021-11-05 | 0.53 | $0.51 | — |
| 2021-11-04 | 0.53 | $0.51 | — |
| 2021-11-03 | 0.53 | $0.51 | — |
| 2021-11-02 | 0.53 | $0.51 | — |
| 2021-11-01 | 0.53 | $0.51 | — |
| 2021-10-29 | 0.53 | $0.51 | — |
| 2021-10-28 | 0.52 | $0.51 | — |
| 2021-10-27 | 0.52 | $0.51 | — |
| 2021-10-26 | 0.51 | $0.51 | — |
| 2021-10-25 | 0.51 | $0.51 | — |
| 2021-10-22 | 0.50 | $0.51 | — |
| 2021-10-21 | 0.49 | $0.51 | — |
| 2021-10-20 | 0.48 | $0.51 | — |
| 2021-10-19 | 0.47 | $0.51 | — |
| 2021-10-18 | 0.45 | $0.51 | 980 |
| 2021-10-15 | 0.43 | $0.40 | — |
| 2021-10-14 | 0.43 | $0.40 | — |
| 2021-10-13 | 0.43 | $0.40 | — |
| 2021-10-12 | 0.44 | $0.40 | — |
| 2021-10-11 | 0.44 | $0.40 | — |
| 2021-10-08 | 0.44 | $0.40 | — |
| 2021-10-07 | 0.44 | $0.40 | — |
| 2021-10-06 | 0.44 | $0.40 | — |
| 2021-10-05 | 0.44 | $0.40 | — |
| 2021-10-04 | 0.44 | $0.40 | — |
| 2021-10-01 | 0.44 | $0.40 | — |
| 2021-09-30 | 0.44 | $0.40 | — |
| 2021-09-29 | 0.44 | $0.40 | — |
| 2021-09-28 | 0.43 | $0.40 | — |
| 2021-09-27 | 0.43 | $0.40 | — |
| 2021-09-24 | 0.42 | $0.40 | — |
| 2021-09-23 | 0.42 | $0.40 | — |
| 2021-09-22 | 0.41 | $0.40 | — |
| 2021-09-21 | 0.40 | $0.40 | — |
| 2021-09-20 | 0.39 | $0.40 | — |
| 2021-09-17 | 0.38 | $0.40 | — |
| 2021-09-16 | 0.36 | $0.40 | — |
| 2021-09-15 | 0.34 | $0.40 | — |
| 2021-09-14 | 0.31 | $0.40 | — |
| 2021-09-13 | 0.29 | $0.40 | — |
| 2021-09-10 | 0.25 | $0.40 | — |
| 2021-09-09 | 0.21 | $0.40 | — |
| 2021-09-08 | 0.17 | $0.40 | — |
| 2021-09-07 | 0.11 | $0.40 | 380 |
| 2021-09-03 | 0.05 | $0.04 | — |
| 2021-09-02 | 0.05 | $0.04 | — |
| 2021-09-01 | 0.06 | $0.04 | — |
| 2021-08-31 | 0.06 | $0.04 | — |
| 2021-08-30 | 0.07 | $0.04 | — |
| 2021-08-27 | 0.08 | $0.04 | — |
| 2021-08-26 | 0.08 | $0.04 | 1000 |
| 2021-08-25 | 0.09 | $0.25 | — |
| 2021-08-24 | 0.06 | $0.25 | 1100 |
| 2021-08-23 | 0.02 | $0.25 | 200 |
| 2021-08-20 | -0.02 | $0.00 | — |
| 2021-08-19 | -0.02 | $0.00 | — |
| 2021-08-18 | -0.02 | $0.00 | — |
| 2021-08-17 | -0.02 | $0.00 | — |
| 2021-08-16 | -0.02 | $0.00 | — |
| 2021-08-13 | -0.02 | $0.00 | — |
| 2021-08-12 | -0.02 | $0.00 | — |
| 2021-08-11 | -0.01 | $0.00 | — |
| 2021-08-10 | -0.01 | $0.00 | — |
| 2021-08-09 | -0.01 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.01 | $0.00 | — |
| 2021-08-04 | 0.02 | $0.00 | — |
| 2021-08-03 | 0.03 | $0.00 | — |
| 2021-08-02 | 0.04 | $0.00 | — |
| 2021-07-30 | 0.06 | $0.00 | — |
| 2021-07-29 | 0.07 | $0.00 | — |
| 2021-07-28 | 0.09 | $0.00 | — |
| 2021-07-27 | 0.12 | $0.00 | — |
| 2021-07-26 | 0.15 | $0.00 | — |
| 2021-07-23 | 0.18 | $0.00 | 200 |
| 2021-07-22 | 0.22 | $0.35 | 1000 |
| 2021-07-21 | 0.20 | $0.30 | — |
| 2021-07-20 | 0.17 | $0.30 | — |
| 2021-07-19 | 0.15 | $0.30 | 1478 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2025-01-02
Close Price
$0.00
Vol: 600
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.09
Average
0.05
Maximum
0.52
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-01-02 | 0.00 | $0.00 | 600 |
| 2024-12-31 | 0.00 | $0.00 | 600 |
| 2024-12-30 | 0.00 | $0.00 | 600 |
| 2024-12-27 | 0.00 | $0.00 | 600 |
| 2024-12-26 | 0.00 | $0.00 | 600 |
| 2024-12-24 | 0.00 | $0.00 | 600 |
| 2024-12-23 | 0.00 | $0.00 | 600 |
| 2024-12-20 | 0.00 | $0.00 | 600 |
| 2024-12-19 | 0.00 | $0.00 | 600 |
| 2024-12-18 | 0.00 | $0.00 | 600 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 600 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 600 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 600 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 600 |
| 2024-12-05 | 0.00 | $0.00 | 600 |
| 2024-12-04 | 0.00 | $0.00 | 600 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 600 |
| 2024-11-29 | 0.00 | $0.00 | 600 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 600 |
| 2024-11-22 | 0.00 | $0.00 | 600 |
| 2024-11-21 | 0.00 | $0.00 | 600 |
| 2024-11-20 | 0.00 | $0.00 | 600 |
| 2024-11-19 | 0.00 | $0.00 | 600 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 600 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 600 |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | 600 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 600 |
| 2024-11-01 | 0.00 | $0.00 | 600 |
| 2024-10-31 | 0.00 | $0.00 | 600 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 600 |
| 2024-10-28 | 0.00 | $0.00 | 600 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 600 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 600 |
| 2024-10-18 | 0.00 | $0.00 | 600 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 600 |
| 2024-10-11 | 0.00 | $0.00 | 600 |
| 2024-10-10 | 0.00 | $0.00 | 600 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 600 |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | 600 |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | 600 |
| 2024-10-01 | 0.00 | $0.00 | 600 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 600 |
| 2024-09-19 | 0.00 | $0.00 | 600 |
| 2024-09-18 | 0.00 | $0.00 | 600 |
| 2024-09-17 | 0.00 | $0.00 | 600 |
| 2024-09-16 | 0.00 | $0.00 | 600 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 600 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 600 |
| 2024-09-04 | 0.00 | $0.00 | 600 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 600 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 600 |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.01 | $0.00 | — |
| 2022-03-10 | 0.01 | $0.00 | — |
| 2022-03-09 | 0.01 | $0.00 | — |
| 2022-03-08 | 0.01 | $0.00 | — |
| 2022-03-07 | 0.01 | $0.00 | — |
| 2022-03-04 | 0.01 | $0.00 | — |
| 2022-03-03 | 0.01 | $0.00 | — |
| 2022-03-02 | 0.01 | $0.00 | — |
| 2022-03-01 | 0.01 | $0.00 | — |
| 2022-02-28 | 0.01 | $0.00 | — |
| 2022-02-25 | 0.01 | $0.00 | — |
| 2022-02-24 | 0.01 | $0.00 | — |
| 2022-02-23 | 0.01 | $0.00 | — |
| 2022-02-22 | 0.01 | $0.00 | — |
| 2022-02-18 | 0.01 | $0.00 | — |
| 2022-02-17 | 0.01 | $0.00 | — |
| 2022-02-16 | 0.01 | $0.00 | — |
| 2022-02-15 | 0.01 | $0.00 | — |
| 2022-02-14 | 0.01 | $0.00 | — |
| 2022-02-11 | 0.01 | $0.00 | — |
| 2022-02-10 | 0.01 | $0.00 | — |
| 2022-02-09 | 0.01 | $0.00 | — |
| 2022-02-08 | 0.01 | $0.00 | — |
| 2022-02-07 | 0.01 | $0.00 | — |
| 2022-02-04 | 0.01 | $0.00 | — |
| 2022-02-03 | 0.01 | $0.00 | — |
| 2022-02-02 | 0.01 | $0.00 | — |
| 2022-02-01 | 0.01 | $0.00 | — |
| 2022-01-31 | 0.01 | $0.00 | — |
| 2022-01-28 | 0.01 | $0.00 | — |
| 2022-01-27 | 0.01 | $0.00 | — |
| 2022-01-26 | 0.01 | $0.00 | — |
| 2022-01-25 | 0.01 | $0.00 | — |
| 2022-01-24 | 0.01 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | -0.01 | $0.00 | — |
| 2022-01-12 | -0.01 | $0.00 | — |
| 2022-01-11 | -0.01 | $0.00 | — |
| 2022-01-10 | -0.01 | $0.00 | — |
| 2022-01-07 | -0.02 | $0.00 | — |
| 2022-01-06 | -0.02 | $0.00 | — |
| 2022-01-05 | -0.03 | $0.00 | — |
| 2022-01-04 | -0.03 | $0.00 | — |
| 2022-01-03 | -0.04 | $0.00 | — |
| 2021-12-31 | -0.04 | $0.00 | — |
| 2021-12-30 | -0.05 | $0.00 | — |
| 2021-12-29 | -0.05 | $0.00 | — |
| 2021-12-28 | -0.06 | $0.00 | — |
| 2021-12-27 | -0.07 | $0.00 | — |
| 2021-12-23 | -0.07 | $0.00 | — |
| 2021-12-22 | -0.08 | $0.00 | — |
| 2021-12-21 | -0.08 | $0.00 | — |
| 2021-12-20 | -0.09 | $0.00 | — |
| 2021-12-17 | -0.09 | $0.00 | — |
| 2021-12-16 | -0.09 | $0.00 | — |
| 2021-12-15 | -0.09 | $0.00 | — |
| 2021-12-14 | -0.09 | $0.00 | — |
| 2021-12-13 | -0.09 | $0.00 | — |
| 2021-12-10 | -0.08 | $0.00 | — |
| 2021-12-09 | -0.07 | $0.00 | — |
| 2021-12-08 | -0.05 | $0.00 | — |
| 2021-12-07 | -0.02 | $0.00 | — |
| 2021-12-06 | 0.01 | $0.00 | — |
| 2021-12-03 | 0.05 | $0.00 | — |
| 2021-12-02 | 0.11 | $0.00 | — |
| 2021-12-01 | 0.18 | $0.00 | — |
| 2021-11-30 | 0.27 | $0.00 | — |
| 2021-11-29 | 0.38 | $0.00 | 925 |
| 2021-11-26 | 0.51 | $0.51 | — |
| 2021-11-24 | 0.51 | $0.51 | — |
| 2021-11-23 | 0.51 | $0.51 | — |
| 2021-11-22 | 0.51 | $0.51 | — |
| 2021-11-19 | 0.51 | $0.51 | — |
| 2021-11-18 | 0.51 | $0.51 | — |
| 2021-11-17 | 0.51 | $0.51 | — |
| 2021-11-16 | 0.51 | $0.51 | — |
| 2021-11-15 | 0.52 | $0.51 | — |
| 2021-11-12 | 0.52 | $0.51 | — |
| 2021-11-11 | 0.52 | $0.51 | — |
| 2021-11-10 | 0.52 | $0.51 | — |
| 2021-11-09 | 0.52 | $0.51 | — |
| 2021-11-08 | 0.52 | $0.51 | — |
| 2021-11-05 | 0.52 | $0.51 | — |
| 2021-11-04 | 0.52 | $0.51 | — |
| 2021-11-03 | 0.52 | $0.51 | — |
| 2021-11-02 | 0.52 | $0.51 | — |
| 2021-11-01 | 0.52 | $0.51 | — |
| 2021-10-29 | 0.52 | $0.51 | — |
| 2021-10-28 | 0.52 | $0.51 | — |
| 2021-10-27 | 0.52 | $0.51 | — |
| 2021-10-26 | 0.51 | $0.51 | — |
| 2021-10-25 | 0.51 | $0.51 | — |
| 2021-10-22 | 0.50 | $0.51 | — |
| 2021-10-21 | 0.49 | $0.51 | — |
| 2021-10-20 | 0.48 | $0.51 | — |
| 2021-10-19 | 0.46 | $0.51 | — |
| 2021-10-18 | 0.44 | $0.51 | 980 |
| 2021-10-15 | 0.41 | $0.40 | — |
| 2021-10-14 | 0.42 | $0.40 | — |
| 2021-10-13 | 0.42 | $0.40 | — |
| 2021-10-12 | 0.42 | $0.40 | — |
| 2021-10-11 | 0.43 | $0.40 | — |
| 2021-10-08 | 0.43 | $0.40 | — |
| 2021-10-07 | 0.43 | $0.40 | — |
| 2021-10-06 | 0.44 | $0.40 | — |
| 2021-10-05 | 0.44 | $0.40 | — |
| 2021-10-04 | 0.44 | $0.40 | — |
| 2021-10-01 | 0.45 | $0.40 | — |
| 2021-09-30 | 0.45 | $0.40 | — |
| 2021-09-29 | 0.46 | $0.40 | — |
| 2021-09-28 | 0.46 | $0.40 | — |
| 2021-09-27 | 0.46 | $0.40 | — |
| 2021-09-24 | 0.46 | $0.40 | — |
| 2021-09-23 | 0.46 | $0.40 | — |
| 2021-09-22 | 0.46 | $0.40 | — |
| 2021-09-21 | 0.46 | $0.40 | — |
| 2021-09-20 | 0.46 | $0.40 | — |
| 2021-09-17 | 0.45 | $0.40 | — |
| 2021-09-16 | 0.43 | $0.40 | — |
| 2021-09-15 | 0.42 | $0.40 | — |
| 2021-09-14 | 0.40 | $0.40 | — |
| 2021-09-13 | 0.37 | $0.40 | — |
| 2021-09-10 | 0.33 | $0.40 | — |
| 2021-09-09 | 0.28 | $0.40 | — |
| 2021-09-08 | 0.22 | $0.40 | — |
| 2021-09-07 | 0.15 | $0.40 | 380 |
| 2021-09-03 | 0.06 | $0.04 | — |
| 2021-09-02 | 0.07 | $0.04 | — |
| 2021-09-01 | 0.08 | $0.04 | — |
| 2021-08-31 | 0.09 | $0.04 | — |
| 2021-08-30 | 0.10 | $0.04 | — |
| 2021-08-27 | 0.11 | $0.04 | — |
| 2021-08-26 | 0.13 | $0.04 | 1000 |
| 2021-08-25 | 0.15 | $0.25 | — |
| 2021-08-24 | 0.10 | $0.25 | 1100 |
| 2021-08-23 | 0.05 | $0.25 | 200 |
| 2021-08-20 | -0.02 | $0.00 | — |
| 2021-08-19 | -0.02 | $0.00 | — |
| 2021-08-18 | -0.02 | $0.00 | — |
| 2021-08-17 | -0.03 | $0.00 | — |
| 2021-08-16 | -0.03 | $0.00 | — |
| 2021-08-13 | -0.03 | $0.00 | — |
| 2021-08-12 | -0.03 | $0.00 | — |
| 2021-08-11 | -0.03 | $0.00 | — |
| 2021-08-10 | -0.03 | $0.00 | — |
| 2021-08-09 | -0.03 | $0.00 | — |
| 2021-08-06 | -0.03 | $0.00 | — |
| 2021-08-05 | -0.02 | $0.00 | — |
| 2021-08-04 | -0.02 | $0.00 | — |
| 2021-08-03 | -0.01 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | — |
| 2021-07-30 | 0.02 | $0.00 | — |
| 2021-07-29 | 0.04 | $0.00 | — |
| 2021-07-28 | 0.06 | $0.00 | — |
| 2021-07-27 | 0.09 | $0.00 | — |
| 2021-07-26 | 0.13 | $0.00 | — |
| 2021-07-23 | 0.18 | $0.00 | 200 |
| 2021-07-22 | 0.24 | $0.35 | 1000 |
| 2021-07-21 | 0.20 | $0.30 | — |
| 2021-07-20 | 0.17 | $0.30 | — |
| 2021-07-19 | 0.13 | $0.30 | 1478 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
9.64
2025-01-02
Close Price
$0.00
Vol: 600
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
9.64
Average
18.45
Maximum
80.02
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-01-02 | 9.64 | $0.00 | 600 |
| 2024-12-31 | 9.64 | $0.00 | 600 |
| 2024-12-30 | 9.64 | $0.00 | 600 |
| 2024-12-27 | 9.64 | $0.00 | 600 |
| 2024-12-26 | 9.64 | $0.00 | 600 |
| 2024-12-24 | 9.64 | $0.00 | 600 |
| 2024-12-23 | 9.64 | $0.00 | 600 |
| 2024-12-20 | 9.64 | $0.00 | 600 |
| 2024-12-19 | 9.64 | $0.00 | 600 |
| 2024-12-18 | 9.64 | $0.00 | 600 |
| 2024-12-17 | 9.64 | $0.00 | — |
| 2024-12-16 | 9.64 | $0.00 | 600 |
| 2024-12-13 | 9.64 | $0.00 | — |
| 2024-12-12 | 9.64 | $0.00 | 600 |
| 2024-12-11 | 9.64 | $0.00 | — |
| 2024-12-10 | 9.64 | $0.00 | 600 |
| 2024-12-09 | 9.64 | $0.00 | — |
| 2024-12-06 | 9.64 | $0.00 | 600 |
| 2024-12-05 | 9.64 | $0.00 | 600 |
| 2024-12-04 | 9.64 | $0.00 | 600 |
| 2024-12-03 | 9.64 | $0.00 | — |
| 2024-12-02 | 9.64 | $0.00 | 600 |
| 2024-11-29 | 9.64 | $0.00 | 600 |
| 2024-11-27 | 9.64 | $0.00 | — |
| 2024-11-26 | 9.64 | $0.00 | — |
| 2024-11-25 | 9.64 | $0.00 | 600 |
| 2024-11-22 | 9.64 | $0.00 | 600 |
| 2024-11-21 | 9.64 | $0.00 | 600 |
| 2024-11-20 | 9.64 | $0.00 | 600 |
| 2024-11-19 | 9.64 | $0.00 | 600 |
| 2024-11-18 | 9.64 | $0.00 | — |
| 2024-11-15 | 9.64 | $0.00 | — |
| 2024-11-14 | 9.64 | $0.00 | — |
| 2024-11-13 | 9.64 | $0.00 | 600 |
| 2024-11-12 | 9.64 | $0.00 | — |
| 2024-11-11 | 9.64 | $0.00 | — |
| 2024-11-08 | 9.64 | $0.00 | 600 |
| 2024-11-07 | 9.64 | $0.00 | — |
| 2024-11-06 | 9.64 | $0.00 | 600 |
| 2024-11-05 | 9.64 | $0.00 | — |
| 2024-11-04 | 9.64 | $0.00 | 600 |
| 2024-11-01 | 9.64 | $0.00 | 600 |
| 2024-10-31 | 9.64 | $0.00 | 600 |
| 2024-10-30 | 9.64 | $0.00 | — |
| 2024-10-29 | 9.64 | $0.00 | 600 |
| 2024-10-28 | 9.64 | $0.00 | 600 |
| 2024-10-25 | 9.64 | $0.00 | — |
| 2024-10-24 | 9.64 | $0.00 | — |
| 2024-10-23 | 9.64 | $0.00 | 600 |
| 2024-10-22 | 9.64 | $0.00 | — |
| 2024-10-21 | 9.64 | $0.00 | 600 |
| 2024-10-18 | 9.64 | $0.00 | 600 |
| 2024-10-17 | 9.64 | $0.00 | — |
| 2024-10-16 | 9.64 | $0.00 | — |
| 2024-10-15 | 9.64 | $0.00 | — |
| 2024-10-14 | 9.64 | $0.00 | 600 |
| 2024-10-11 | 9.64 | $0.00 | 600 |
| 2024-10-10 | 9.64 | $0.00 | 600 |
| 2024-10-09 | 9.64 | $0.00 | — |
| 2024-10-08 | 9.64 | $0.00 | 600 |
| 2024-10-07 | 9.64 | $0.00 | — |
| 2024-10-04 | 9.64 | $0.00 | 600 |
| 2024-10-03 | 9.64 | $0.00 | — |
| 2024-10-02 | 9.64 | $0.00 | 600 |
| 2024-10-01 | 9.64 | $0.00 | 600 |
| 2024-09-30 | 9.64 | $0.00 | — |
| 2024-09-27 | 9.64 | $0.00 | — |
| 2024-09-26 | 9.64 | $0.00 | — |
| 2024-09-25 | 9.64 | $0.00 | — |
| 2024-09-24 | 9.64 | $0.00 | — |
| 2024-09-23 | 9.64 | $0.00 | — |
| 2024-09-20 | 9.64 | $0.00 | 600 |
| 2024-09-19 | 9.64 | $0.00 | 600 |
| 2024-09-18 | 9.64 | $0.00 | 600 |
| 2024-09-17 | 9.64 | $0.00 | 600 |
| 2024-09-16 | 9.64 | $0.00 | 600 |
| 2024-09-13 | 9.64 | $0.00 | — |
| 2024-09-12 | 9.64 | $0.00 | — |
| 2024-09-11 | 9.64 | $0.00 | — |
| 2024-09-10 | 9.64 | $0.00 | 600 |
| 2024-09-09 | 9.64 | $0.00 | — |
| 2024-09-06 | 9.64 | $0.00 | — |
| 2024-09-05 | 9.64 | $0.00 | 600 |
| 2024-09-04 | 9.64 | $0.00 | 600 |
| 2024-09-03 | 9.64 | $0.00 | — |
| 2024-08-30 | 9.64 | $0.00 | 600 |
| 2024-08-29 | 9.64 | $0.00 | — |
| 2024-08-28 | 9.64 | $0.00 | — |
| 2024-08-27 | 9.64 | $0.00 | — |
| 2024-08-26 | 9.64 | $0.00 | — |
| 2024-08-23 | 9.64 | $0.00 | — |
| 2024-08-22 | 9.64 | $0.00 | 600 |
| 2024-08-21 | 9.64 | $0.00 | — |
| 2024-08-20 | 9.64 | $0.00 | — |
| 2024-08-19 | 9.64 | $0.00 | — |
| 2024-08-16 | 9.64 | $0.00 | — |
| 2024-08-15 | 9.64 | $0.00 | — |
| 2024-08-14 | 9.64 | $0.00 | — |
| 2024-08-13 | 9.64 | $0.00 | — |
| 2024-08-12 | 9.64 | $0.00 | — |
| 2024-08-09 | 9.64 | $0.00 | — |
| 2024-08-08 | 9.64 | $0.00 | — |
| 2024-08-07 | 9.64 | $0.00 | — |
| 2024-08-06 | 9.64 | $0.00 | — |
| 2024-08-05 | 9.64 | $0.00 | — |
| 2024-08-02 | 9.64 | $0.00 | — |
| 2024-08-01 | 9.64 | $0.00 | — |
| 2024-07-31 | 9.64 | $0.00 | — |
| 2024-07-30 | 9.64 | $0.00 | — |
| 2024-07-29 | 9.64 | $0.00 | — |
| 2024-07-26 | 9.64 | $0.00 | — |
| 2024-07-25 | 9.64 | $0.00 | — |
| 2024-07-24 | 9.64 | $0.00 | — |
| 2024-07-23 | 9.64 | $0.00 | — |
| 2024-07-22 | 9.64 | $0.00 | — |
| 2024-07-19 | 9.64 | $0.00 | — |
| 2023-05-22 | 9.64 | $0.00 | — |
| 2023-05-19 | 9.64 | $0.00 | — |
| 2023-05-18 | 9.64 | $0.00 | — |
| 2023-05-17 | 9.64 | $0.00 | — |
| 2023-05-16 | 9.64 | $0.00 | — |
| 2023-05-15 | 9.64 | $0.00 | — |
| 2023-05-12 | 9.64 | $0.00 | — |
| 2023-05-11 | 9.64 | $0.00 | — |
| 2023-05-10 | 9.64 | $0.00 | — |
| 2023-05-09 | 9.64 | $0.00 | — |
| 2023-05-08 | 9.64 | $0.00 | — |
| 2023-05-05 | 9.64 | $0.00 | — |
| 2023-05-04 | 9.64 | $0.00 | — |
| 2023-05-03 | 9.64 | $0.00 | — |
| 2023-05-02 | 9.64 | $0.00 | — |
| 2023-05-01 | 9.64 | $0.00 | — |
| 2023-04-28 | 9.64 | $0.00 | — |
| 2023-04-27 | 9.64 | $0.00 | — |
| 2023-04-26 | 9.64 | $0.00 | — |
| 2023-04-25 | 9.64 | $0.00 | — |
| 2023-04-24 | 9.64 | $0.00 | — |
| 2023-04-21 | 9.64 | $0.00 | — |
| 2023-04-20 | 9.64 | $0.00 | — |
| 2023-04-19 | 9.64 | $0.00 | — |
| 2023-04-18 | 9.64 | $0.00 | — |
| 2023-04-17 | 9.64 | $0.00 | — |
| 2023-04-14 | 9.64 | $0.00 | — |
| 2023-04-13 | 9.64 | $0.00 | — |
| 2023-04-12 | 9.64 | $0.00 | — |
| 2023-04-11 | 9.64 | $0.00 | — |
| 2023-04-10 | 9.64 | $0.00 | — |
| 2023-04-06 | 9.64 | $0.00 | — |
| 2023-04-05 | 9.64 | $0.00 | — |
| 2023-04-04 | 9.64 | $0.00 | — |
| 2023-04-03 | 9.64 | $0.00 | — |
| 2023-03-31 | 9.64 | $0.00 | — |
| 2023-03-30 | 9.64 | $0.00 | — |
| 2023-03-29 | 9.64 | $0.00 | — |
| 2023-03-28 | 9.64 | $0.00 | — |
| 2023-03-27 | 9.64 | $0.00 | — |
| 2023-03-24 | 9.64 | $0.00 | — |
| 2023-03-23 | 9.64 | $0.00 | — |
| 2023-03-22 | 9.64 | $0.00 | — |
| 2023-03-21 | 9.64 | $0.00 | — |
| 2023-03-20 | 9.64 | $0.00 | — |
| 2023-03-17 | 9.64 | $0.00 | — |
| 2023-03-16 | 9.64 | $0.00 | — |
| 2023-03-15 | 9.64 | $0.00 | — |
| 2023-03-14 | 9.64 | $0.00 | — |
| 2023-03-13 | 9.64 | $0.00 | — |
| 2023-03-10 | 9.64 | $0.00 | — |
| 2023-03-09 | 9.64 | $0.00 | — |
| 2023-03-08 | 9.64 | $0.00 | — |
| 2023-03-07 | 9.64 | $0.00 | — |
| 2023-03-06 | 9.64 | $0.00 | — |
| 2023-03-03 | 9.64 | $0.00 | — |
| 2023-03-02 | 9.64 | $0.00 | — |
| 2023-03-01 | 9.64 | $0.00 | — |
| 2023-02-28 | 9.64 | $0.00 | — |
| 2023-02-27 | 9.64 | $0.00 | — |
| 2023-02-24 | 9.64 | $0.00 | — |
| 2023-02-23 | 9.64 | $0.00 | — |
| 2023-02-22 | 9.64 | $0.00 | — |
| 2023-02-21 | 9.64 | $0.00 | — |
| 2023-02-17 | 9.64 | $0.00 | — |
| 2023-02-16 | 9.64 | $0.00 | — |
| 2023-02-15 | 9.64 | $0.00 | — |
| 2023-02-14 | 9.64 | $0.00 | — |
| 2023-02-13 | 9.64 | $0.00 | — |
| 2023-02-10 | 9.64 | $0.00 | — |
| 2023-02-09 | 9.64 | $0.00 | — |
| 2023-02-08 | 9.64 | $0.00 | — |
| 2023-02-07 | 9.64 | $0.00 | — |
| 2023-02-06 | 9.64 | $0.00 | — |
| 2023-02-03 | 9.64 | $0.00 | — |
| 2023-02-02 | 9.64 | $0.00 | — |
| 2023-02-01 | 9.64 | $0.00 | — |
| 2023-01-31 | 9.64 | $0.00 | — |
| 2023-01-30 | 9.64 | $0.00 | — |
| 2023-01-27 | 9.64 | $0.00 | — |
| 2023-01-26 | 9.64 | $0.00 | — |
| 2023-01-25 | 9.64 | $0.00 | — |
| 2023-01-24 | 9.64 | $0.00 | — |
| 2023-01-23 | 9.64 | $0.00 | — |
| 2023-01-20 | 9.64 | $0.00 | — |
| 2023-01-19 | 9.64 | $0.00 | — |
| 2023-01-18 | 9.64 | $0.00 | — |
| 2023-01-17 | 9.64 | $0.00 | — |
| 2023-01-13 | 9.64 | $0.00 | — |
| 2023-01-12 | 9.64 | $0.00 | — |
| 2023-01-11 | 9.64 | $0.00 | — |
| 2023-01-10 | 9.64 | $0.00 | — |
| 2023-01-09 | 9.64 | $0.00 | — |
| 2023-01-06 | 9.64 | $0.00 | — |
| 2023-01-05 | 9.64 | $0.00 | — |
| 2023-01-04 | 9.64 | $0.00 | — |
| 2023-01-03 | 9.64 | $0.00 | — |
| 2022-12-30 | 9.64 | $0.00 | — |
| 2022-12-29 | 9.64 | $0.00 | — |
| 2022-12-28 | 9.64 | $0.00 | — |
| 2022-12-27 | 9.64 | $0.00 | — |
| 2022-12-23 | 9.64 | $0.00 | — |
| 2022-12-22 | 9.64 | $0.00 | — |
| 2022-12-21 | 9.64 | $0.00 | — |
| 2022-12-20 | 9.64 | $0.00 | — |
| 2022-12-19 | 9.64 | $0.00 | — |
| 2022-12-16 | 9.64 | $0.00 | — |
| 2022-12-15 | 9.64 | $0.00 | — |
| 2022-12-14 | 9.64 | $0.00 | — |
| 2022-12-13 | 9.64 | $0.00 | — |
| 2022-12-12 | 9.64 | $0.00 | — |
| 2022-12-09 | 9.64 | $0.00 | — |
| 2022-12-08 | 9.64 | $0.00 | — |
| 2022-12-07 | 9.64 | $0.00 | — |
| 2022-12-06 | 9.64 | $0.00 | — |
| 2022-12-05 | 9.64 | $0.00 | — |
| 2022-12-02 | 9.64 | $0.00 | — |
| 2022-12-01 | 9.64 | $0.00 | — |
| 2022-11-30 | 9.64 | $0.00 | — |
| 2022-11-29 | 9.64 | $0.00 | — |
| 2022-11-28 | 9.64 | $0.00 | — |
| 2022-11-25 | 9.64 | $0.00 | — |
| 2022-11-23 | 9.64 | $0.00 | — |
| 2022-11-22 | 9.64 | $0.00 | — |
| 2022-11-21 | 9.64 | $0.00 | — |
| 2022-11-18 | 9.64 | $0.00 | — |
| 2022-11-17 | 9.64 | $0.00 | — |
| 2022-11-16 | 9.64 | $0.00 | — |
| 2022-11-15 | 9.64 | $0.00 | — |
| 2022-11-14 | 9.64 | $0.00 | — |
| 2022-11-11 | 9.64 | $0.00 | — |
| 2022-11-10 | 9.64 | $0.00 | — |
| 2022-11-09 | 9.64 | $0.00 | — |
| 2022-11-08 | 9.64 | $0.00 | — |
| 2022-11-07 | 9.64 | $0.00 | — |
| 2022-11-04 | 9.64 | $0.00 | — |
| 2022-11-03 | 9.64 | $0.00 | — |
| 2022-11-02 | 9.64 | $0.00 | — |
| 2022-11-01 | 9.64 | $0.00 | — |
| 2022-10-31 | 9.64 | $0.00 | — |
| 2022-10-28 | 9.64 | $0.00 | — |
| 2022-10-27 | 9.64 | $0.00 | — |
| 2022-10-26 | 9.64 | $0.00 | — |
| 2022-10-25 | 9.64 | $0.00 | — |
| 2022-10-24 | 9.64 | $0.00 | — |
| 2022-10-21 | 9.64 | $0.00 | — |
| 2022-10-20 | 9.64 | $0.00 | — |
| 2022-10-19 | 9.64 | $0.00 | — |
| 2022-10-18 | 9.64 | $0.00 | — |
| 2022-10-17 | 9.64 | $0.00 | — |
| 2022-10-14 | 9.64 | $0.00 | — |
| 2022-10-13 | 9.64 | $0.00 | — |
| 2022-10-12 | 9.64 | $0.00 | — |
| 2022-10-11 | 9.64 | $0.00 | — |
| 2022-10-10 | 9.64 | $0.00 | — |
| 2022-10-07 | 9.64 | $0.00 | — |
| 2022-10-06 | 9.64 | $0.00 | — |
| 2022-10-05 | 9.64 | $0.00 | — |
| 2022-10-04 | 9.64 | $0.00 | — |
| 2022-10-03 | 9.64 | $0.00 | — |
| 2022-09-30 | 9.64 | $0.00 | — |
| 2022-09-29 | 9.64 | $0.00 | — |
| 2022-09-28 | 9.64 | $0.00 | — |
| 2022-09-27 | 9.64 | $0.00 | — |
| 2022-09-26 | 9.64 | $0.00 | — |
| 2022-09-23 | 9.64 | $0.00 | — |
| 2022-09-22 | 9.64 | $0.00 | — |
| 2022-09-21 | 9.64 | $0.00 | — |
| 2022-09-20 | 9.64 | $0.00 | — |
| 2022-09-19 | 9.64 | $0.00 | — |
| 2022-09-16 | 9.64 | $0.00 | — |
| 2022-09-15 | 9.64 | $0.00 | — |
| 2022-09-14 | 9.64 | $0.00 | — |
| 2022-09-13 | 9.64 | $0.00 | — |
| 2022-09-12 | 9.64 | $0.00 | — |
| 2022-09-09 | 9.64 | $0.00 | — |
| 2022-09-08 | 9.64 | $0.00 | — |
| 2022-09-07 | 9.64 | $0.00 | — |
| 2022-09-06 | 9.64 | $0.00 | — |
| 2022-09-02 | 9.64 | $0.00 | — |
| 2022-09-01 | 9.64 | $0.00 | — |
| 2022-08-31 | 9.64 | $0.00 | — |
| 2022-08-30 | 9.64 | $0.00 | — |
| 2022-08-29 | 9.64 | $0.00 | — |
| 2022-08-26 | 9.64 | $0.00 | — |
| 2022-08-25 | 9.64 | $0.00 | — |
| 2022-08-24 | 9.64 | $0.00 | — |
| 2022-08-23 | 9.64 | $0.00 | — |
| 2022-08-22 | 9.64 | $0.00 | — |
| 2022-08-19 | 9.64 | $0.00 | — |
| 2022-08-18 | 9.64 | $0.00 | — |
| 2022-08-17 | 9.64 | $0.00 | — |
| 2022-08-16 | 9.64 | $0.00 | — |
| 2022-08-15 | 9.64 | $0.00 | — |
| 2022-08-12 | 9.64 | $0.00 | — |
| 2022-08-11 | 9.64 | $0.00 | — |
| 2022-08-10 | 9.64 | $0.00 | — |
| 2022-08-09 | 9.64 | $0.00 | — |
| 2022-08-08 | 9.64 | $0.00 | — |
| 2022-08-05 | 9.64 | $0.00 | — |
| 2022-08-04 | 9.64 | $0.00 | — |
| 2022-08-03 | 9.64 | $0.00 | — |
| 2022-08-02 | 9.64 | $0.00 | — |
| 2022-08-01 | 9.64 | $0.00 | — |
| 2022-07-29 | 9.64 | $0.00 | — |
| 2022-07-28 | 9.64 | $0.00 | — |
| 2022-07-27 | 9.64 | $0.00 | — |
| 2022-07-26 | 9.64 | $0.00 | — |
| 2022-07-25 | 9.64 | $0.00 | — |
| 2022-07-22 | 9.64 | $0.00 | — |
| 2022-07-21 | 9.64 | $0.00 | — |
| 2022-07-20 | 9.64 | $0.00 | — |
| 2022-07-19 | 9.64 | $0.00 | — |
| 2022-07-18 | 9.64 | $0.00 | — |
| 2022-07-15 | 9.64 | $0.00 | — |
| 2022-07-14 | 9.64 | $0.00 | — |
| 2022-07-13 | 9.64 | $0.00 | — |
| 2022-07-12 | 9.64 | $0.00 | — |
| 2022-07-11 | 9.64 | $0.00 | — |
| 2022-07-08 | 9.64 | $0.00 | — |
| 2022-07-07 | 9.64 | $0.00 | — |
| 2022-07-06 | 9.64 | $0.00 | — |
| 2022-07-05 | 9.64 | $0.00 | — |
| 2022-07-01 | 9.64 | $0.00 | — |
| 2022-06-30 | 9.64 | $0.00 | — |
| 2022-06-29 | 9.64 | $0.00 | — |
| 2022-06-28 | 9.64 | $0.00 | — |
| 2022-06-27 | 9.64 | $0.00 | — |
| 2022-06-24 | 9.64 | $0.00 | — |
| 2022-06-23 | 9.64 | $0.00 | — |
| 2022-06-22 | 9.64 | $0.00 | — |
| 2022-06-21 | 9.64 | $0.00 | — |
| 2022-06-17 | 9.64 | $0.00 | — |
| 2022-06-16 | 9.64 | $0.00 | — |
| 2022-06-15 | 9.64 | $0.00 | — |
| 2022-06-14 | 9.64 | $0.00 | — |
| 2022-06-13 | 9.64 | $0.00 | — |
| 2022-06-10 | 9.64 | $0.00 | — |
| 2022-06-09 | 9.64 | $0.00 | — |
| 2022-06-08 | 9.64 | $0.00 | — |
| 2022-06-07 | 9.64 | $0.00 | — |
| 2022-06-06 | 9.64 | $0.00 | — |
| 2022-06-03 | 9.64 | $0.00 | — |
| 2022-06-02 | 9.64 | $0.00 | — |
| 2022-06-01 | 9.64 | $0.00 | — |
| 2022-05-31 | 9.64 | $0.00 | — |
| 2022-05-27 | 9.64 | $0.00 | — |
| 2022-05-26 | 9.64 | $0.00 | — |
| 2022-05-25 | 9.64 | $0.00 | — |
| 2022-05-24 | 9.64 | $0.00 | — |
| 2022-05-23 | 9.64 | $0.00 | — |
| 2022-05-20 | 9.64 | $0.00 | — |
| 2022-05-19 | 9.64 | $0.00 | — |
| 2022-05-18 | 9.64 | $0.00 | — |
| 2022-05-17 | 9.64 | $0.00 | — |
| 2022-05-16 | 9.64 | $0.00 | — |
| 2022-05-13 | 9.64 | $0.00 | — |
| 2022-05-12 | 9.64 | $0.00 | — |
| 2022-05-11 | 9.64 | $0.00 | — |
| 2022-05-10 | 9.64 | $0.00 | — |
| 2022-05-09 | 9.64 | $0.00 | — |
| 2022-05-06 | 9.64 | $0.00 | — |
| 2022-05-05 | 9.64 | $0.00 | — |
| 2022-05-04 | 9.64 | $0.00 | — |
| 2022-05-03 | 9.64 | $0.00 | — |
| 2022-05-02 | 9.64 | $0.00 | — |
| 2022-04-29 | 9.64 | $0.00 | — |
| 2022-04-28 | 9.64 | $0.00 | — |
| 2022-04-27 | 9.64 | $0.00 | — |
| 2022-04-26 | 9.64 | $0.00 | — |
| 2022-04-25 | 9.64 | $0.00 | — |
| 2022-04-22 | 9.64 | $0.00 | — |
| 2022-04-21 | 9.64 | $0.00 | — |
| 2022-04-20 | 9.64 | $0.00 | — |
| 2022-04-19 | 9.64 | $0.00 | — |
| 2022-04-18 | 9.64 | $0.00 | — |
| 2022-04-14 | 9.64 | $0.00 | — |
| 2022-04-13 | 9.64 | $0.00 | — |
| 2022-04-12 | 9.64 | $0.00 | — |
| 2022-04-11 | 9.64 | $0.00 | — |
| 2022-04-08 | 9.64 | $0.00 | — |
| 2022-04-07 | 9.64 | $0.00 | — |
| 2022-04-06 | 9.64 | $0.00 | — |
| 2022-04-05 | 9.64 | $0.00 | — |
| 2022-04-04 | 9.64 | $0.00 | — |
| 2022-04-01 | 9.64 | $0.00 | — |
| 2022-03-31 | 9.64 | $0.00 | — |
| 2022-03-30 | 9.64 | $0.00 | — |
| 2022-03-29 | 9.64 | $0.00 | — |
| 2022-03-28 | 9.64 | $0.00 | — |
| 2022-03-25 | 9.64 | $0.00 | — |
| 2022-03-24 | 9.64 | $0.00 | — |
| 2022-03-23 | 9.64 | $0.00 | — |
| 2022-03-22 | 9.64 | $0.00 | — |
| 2022-03-21 | 9.64 | $0.00 | — |
| 2022-03-18 | 9.64 | $0.00 | — |
| 2022-03-17 | 9.64 | $0.00 | — |
| 2022-03-16 | 9.64 | $0.00 | — |
| 2022-03-15 | 9.64 | $0.00 | — |
| 2022-03-14 | 9.64 | $0.00 | — |
| 2022-03-11 | 9.64 | $0.00 | — |
| 2022-03-10 | 9.64 | $0.00 | — |
| 2022-03-09 | 9.64 | $0.00 | — |
| 2022-03-08 | 9.64 | $0.00 | — |
| 2022-03-07 | 9.64 | $0.00 | — |
| 2022-03-04 | 9.64 | $0.00 | — |
| 2022-03-03 | 9.64 | $0.00 | — |
| 2022-03-02 | 9.64 | $0.00 | — |
| 2022-03-01 | 9.64 | $0.00 | — |
| 2022-02-28 | 9.64 | $0.00 | — |
| 2022-02-25 | 9.64 | $0.00 | — |
| 2022-02-24 | 9.64 | $0.00 | — |
| 2022-02-23 | 9.64 | $0.00 | — |
| 2022-02-22 | 9.64 | $0.00 | — |
| 2022-02-18 | 9.64 | $0.00 | — |
| 2022-02-17 | 9.64 | $0.00 | — |
| 2022-02-16 | 9.64 | $0.00 | — |
| 2022-02-15 | 9.64 | $0.00 | — |
| 2022-02-14 | 9.64 | $0.00 | — |
| 2022-02-11 | 9.64 | $0.00 | — |
| 2022-02-10 | 9.64 | $0.00 | — |
| 2022-02-09 | 9.64 | $0.00 | — |
| 2022-02-08 | 9.64 | $0.00 | — |
| 2022-02-07 | 9.64 | $0.00 | — |
| 2022-02-04 | 9.64 | $0.00 | — |
| 2022-02-03 | 9.64 | $0.00 | — |
| 2022-02-02 | 9.64 | $0.00 | — |
| 2022-02-01 | 9.64 | $0.00 | — |
| 2022-01-31 | 9.64 | $0.00 | — |
| 2022-01-28 | 9.64 | $0.00 | — |
| 2022-01-27 | 9.64 | $0.00 | — |
| 2022-01-26 | 9.64 | $0.00 | — |
| 2022-01-25 | 9.64 | $0.00 | — |
| 2022-01-24 | 9.64 | $0.00 | — |
| 2022-01-21 | 9.64 | $0.00 | — |
| 2022-01-20 | 9.64 | $0.00 | — |
| 2022-01-19 | 9.64 | $0.00 | — |
| 2022-01-18 | 9.64 | $0.00 | — |
| 2022-01-14 | 9.64 | $0.00 | — |
| 2022-01-13 | 9.64 | $0.00 | — |
| 2022-01-12 | 9.64 | $0.00 | — |
| 2022-01-11 | 9.64 | $0.00 | — |
| 2022-01-10 | 9.64 | $0.00 | — |
| 2022-01-07 | 9.64 | $0.00 | — |
| 2022-01-06 | 9.64 | $0.00 | — |
| 2022-01-05 | 9.64 | $0.00 | — |
| 2022-01-04 | 9.64 | $0.00 | — |
| 2022-01-03 | 9.64 | $0.00 | — |
| 2021-12-31 | 9.64 | $0.00 | — |
| 2021-12-30 | 9.64 | $0.00 | — |
| 2021-12-29 | 9.64 | $0.00 | — |
| 2021-12-28 | 9.64 | $0.00 | — |
| 2021-12-27 | 9.64 | $0.00 | — |
| 2021-12-23 | 9.64 | $0.00 | — |
| 2021-12-22 | 9.64 | $0.00 | — |
| 2021-12-21 | 9.64 | $0.00 | — |
| 2021-12-20 | 9.64 | $0.00 | — |
| 2021-12-17 | 9.64 | $0.00 | — |
| 2021-12-16 | 9.64 | $0.00 | — |
| 2021-12-15 | 9.64 | $0.00 | — |
| 2021-12-14 | 9.64 | $0.00 | — |
| 2021-12-13 | 9.64 | $0.00 | — |
| 2021-12-10 | 9.64 | $0.00 | — |
| 2021-12-09 | 9.64 | $0.00 | — |
| 2021-12-08 | 9.64 | $0.00 | — |
| 2021-12-07 | 9.64 | $0.00 | — |
| 2021-12-06 | 9.64 | $0.00 | — |
| 2021-12-03 | 9.64 | $0.00 | — |
| 2021-12-02 | 9.64 | $0.00 | — |
| 2021-12-01 | 9.64 | $0.00 | — |
| 2021-11-30 | 9.64 | $0.00 | — |
| 2021-11-29 | 9.64 | $0.00 | 925 |
| 2021-11-26 | 80.02 | $0.51 | — |
| 2021-11-24 | 80.02 | $0.51 | — |
| 2021-11-23 | 80.02 | $0.51 | — |
| 2021-11-22 | 80.02 | $0.51 | — |
| 2021-11-19 | 80.02 | $0.51 | — |
| 2021-11-18 | 80.02 | $0.51 | — |
| 2021-11-17 | 80.02 | $0.51 | — |
| 2021-11-16 | 80.02 | $0.51 | — |
| 2021-11-15 | 80.02 | $0.51 | — |
| 2021-11-12 | 80.02 | $0.51 | — |
| 2021-11-11 | 80.02 | $0.51 | — |
| 2021-11-10 | 80.02 | $0.51 | — |
| 2021-11-09 | 80.02 | $0.51 | — |
| 2021-11-08 | 80.02 | $0.51 | — |
| 2021-11-05 | 80.02 | $0.51 | — |
| 2021-11-04 | 80.02 | $0.51 | — |
| 2021-11-03 | 80.02 | $0.51 | — |
| 2021-11-02 | 80.02 | $0.51 | — |
| 2021-11-01 | 80.02 | $0.51 | — |
| 2021-10-29 | 80.02 | $0.51 | — |
| 2021-10-28 | 80.02 | $0.51 | — |
| 2021-10-27 | 80.02 | $0.51 | — |
| 2021-10-26 | 80.02 | $0.51 | — |
| 2021-10-25 | 80.02 | $0.51 | — |
| 2021-10-22 | 80.02 | $0.51 | — |
| 2021-10-21 | 80.02 | $0.51 | — |
| 2021-10-20 | 80.02 | $0.51 | — |
| 2021-10-19 | 80.02 | $0.51 | — |
| 2021-10-18 | 80.02 | $0.51 | 980 |
| 2021-10-15 | 68.94 | $0.40 | — |
| 2021-10-14 | 68.94 | $0.40 | — |
| 2021-10-13 | 68.94 | $0.40 | — |
| 2021-10-12 | 68.94 | $0.40 | — |
| 2021-10-11 | 68.94 | $0.40 | — |
| 2021-10-08 | 68.94 | $0.40 | — |
| 2021-10-07 | 68.94 | $0.40 | — |
| 2021-10-06 | 68.94 | $0.40 | — |
| 2021-10-05 | 68.94 | $0.40 | — |
| 2021-10-04 | 68.94 | $0.40 | — |
| 2021-10-01 | 68.94 | $0.40 | — |
| 2021-09-30 | 68.94 | $0.40 | — |
| 2021-09-29 | 68.94 | $0.40 | — |
| 2021-09-28 | 68.94 | $0.40 | — |
| 2021-09-27 | 68.94 | $0.40 | — |
| 2021-09-24 | 68.94 | $0.40 | — |
| 2021-09-23 | 68.94 | $0.40 | — |
| 2021-09-22 | 68.94 | $0.40 | — |
| 2021-09-21 | 68.94 | $0.40 | — |
| 2021-09-20 | 68.94 | $0.40 | — |
| 2021-09-17 | 68.94 | $0.40 | — |
| 2021-09-16 | 68.94 | $0.40 | — |
| 2021-09-15 | 68.94 | $0.40 | — |
| 2021-09-14 | 68.94 | $0.40 | — |
| 2021-09-13 | 68.94 | $0.40 | — |
| 2021-09-10 | 68.94 | $0.40 | — |
| 2021-09-09 | 68.94 | $0.40 | — |
| 2021-09-08 | 68.94 | $0.40 | — |
| 2021-09-07 | 68.94 | $0.40 | 380 |
| 2021-09-03 | 47.19 | $0.04 | — |
| 2021-09-02 | 47.19 | $0.04 | — |
| 2021-09-01 | 47.19 | $0.04 | — |
| 2021-08-31 | 47.19 | $0.04 | — |
| 2021-08-30 | 47.19 | $0.04 | — |
| 2021-08-27 | 47.19 | $0.04 | — |
| 2021-08-26 | 47.19 | $0.04 | 1000 |
| 2021-08-25 | 66.13 | $0.25 | — |
| 2021-08-24 | 66.13 | $0.25 | 1100 |
| 2021-08-23 | 66.13 | $0.25 | 200 |
| 2021-08-20 | 43.62 | $0.00 | — |
| 2021-08-19 | 43.62 | $0.00 | — |
| 2021-08-18 | 43.62 | $0.00 | — |
| 2021-08-17 | 43.62 | $0.00 | — |
| 2021-08-16 | 43.62 | $0.00 | — |
| 2021-08-13 | 43.62 | $0.00 | — |
| 2021-08-12 | 43.62 | $0.00 | — |
| 2021-08-11 | 43.62 | $0.00 | — |
| 2021-08-10 | 43.62 | $0.00 | — |
| 2021-08-09 | 43.62 | $0.00 | — |
| 2021-08-06 | 43.62 | $0.00 | — |
| 2021-08-05 | 43.62 | $0.00 | — |
| 2021-08-04 | 43.62 | $0.00 | — |
| 2021-08-03 | 43.62 | $0.00 | — |
| 2021-08-02 | 43.62 | $0.00 | — |
| 2021-07-30 | 43.62 | $0.00 | — |
| 2021-07-29 | 43.62 | $0.00 | — |
| 2021-07-28 | 43.62 | $0.00 | — |
| 2021-07-27 | 43.62 | $0.00 | — |
| 2021-07-26 | 43.62 | $0.00 | — |
| 2021-07-23 | 43.62 | $0.00 | 200 |
| 2021-07-22 | 64.01 | $0.35 | 1000 |
| 2021-07-21 | 61.54 | $0.30 | — |
| 2021-07-20 | 61.54 | $0.30 | — |
| 2021-07-19 | 61.54 | $0.30 | 1478 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
2025-01-02
Close Price
$0.00
Vol: 600
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.99
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-01-02 | 0.00 | $0.00 | 600 |
| 2021-12-23 | -100.00 | $0.00 | — |
| 2021-12-22 | -100.00 | $0.00 | — |
| 2021-12-21 | -100.00 | $0.00 | — |
| 2021-12-20 | -100.00 | $0.00 | — |
| 2021-12-17 | -100.00 | $0.00 | — |
| 2021-12-16 | -100.00 | $0.00 | — |
| 2021-12-15 | -100.00 | $0.00 | — |
| 2021-12-14 | -100.00 | $0.00 | — |
| 2021-12-13 | -100.00 | $0.00 | — |
| 2021-12-10 | -100.00 | $0.00 | — |
| 2021-12-09 | -100.00 | $0.00 | — |
| 2021-12-08 | -100.00 | $0.00 | — |
| 2021-12-07 | -100.00 | $0.00 | — |
| 2021-12-06 | -100.00 | $0.00 | — |
| 2021-12-03 | -100.00 | $0.00 | — |
| 2021-12-02 | -100.00 | $0.00 | — |
| 2021-12-01 | -100.00 | $0.00 | — |
| 2021-11-30 | -100.00 | $0.00 | — |
| 2021-11-29 | -100.00 | $0.00 | 925 |
| 2021-11-11 | 0.00 | $0.51 | — |
| 2021-11-10 | 0.00 | $0.51 | — |
| 2021-11-09 | 0.00 | $0.51 | — |
| 2021-11-08 | 0.00 | $0.51 | — |
| 2021-11-05 | 0.00 | $0.51 | — |
| 2021-11-04 | 0.00 | $0.51 | — |
| 2021-11-03 | 0.00 | $0.51 | — |
| 2021-11-02 | 0.00 | $0.51 | — |
| 2021-11-01 | 0.00 | $0.51 | — |
| 2021-10-29 | 0.00 | $0.51 | — |
| 2021-10-28 | 0.00 | $0.51 | — |
| 2021-10-27 | 0.00 | $0.51 | — |
| 2021-10-26 | 0.00 | $0.51 | — |
| 2021-10-25 | 0.00 | $0.51 | — |
| 2021-10-22 | 0.00 | $0.51 | — |
| 2021-10-21 | 0.00 | $0.51 | — |
| 2021-10-20 | 0.00 | $0.51 | — |
| 2021-10-19 | 0.00 | $0.51 | — |
| 2021-10-18 | 0.00 | $0.51 | 980 |
| 2021-10-01 | 0.00 | $0.40 | — |
| 2021-09-30 | 0.00 | $0.40 | — |
| 2021-09-29 | 0.00 | $0.40 | — |
| 2021-09-28 | 0.00 | $0.40 | — |
| 2021-09-27 | 0.00 | $0.40 | — |
| 2021-09-24 | 0.00 | $0.40 | — |
| 2021-09-23 | 0.00 | $0.40 | — |
| 2021-09-22 | 0.00 | $0.40 | — |
| 2021-09-21 | 0.00 | $0.40 | — |
| 2021-09-20 | 0.00 | $0.40 | — |
| 2021-09-17 | 0.00 | $0.40 | — |
| 2021-09-16 | 0.00 | $0.40 | — |
| 2021-09-15 | 0.00 | $0.40 | — |
| 2021-09-14 | 0.00 | $0.40 | — |
| 2021-09-13 | 0.00 | $0.40 | — |
| 2021-09-10 | 0.00 | $0.40 | — |
| 2021-09-09 | 0.00 | $0.40 | — |
| 2021-09-08 | 0.00 | $0.40 | — |
| 2021-09-07 | 0.00 | $0.40 | 380 |
| 2021-09-03 | -86.21 | $0.04 | — |
| 2021-09-02 | -86.21 | $0.04 | — |
| 2021-09-01 | -86.21 | $0.04 | — |
| 2021-08-31 | -86.21 | $0.04 | — |
| 2021-08-30 | -86.21 | $0.04 | — |
| 2021-08-27 | -86.21 | $0.04 | — |
| 2021-08-26 | -86.21 | $0.04 | 1000 |
| 2021-08-25 | 0.00 | $0.25 | — |
| 2021-08-24 | 0.00 | $0.25 | 1100 |
| 2021-08-23 | 0.00 | $0.25 | 200 |
| 2021-08-18 | -100.00 | $0.00 | — |
| 2021-08-17 | -100.00 | $0.00 | — |
| 2021-08-16 | -100.00 | $0.00 | — |
| 2021-08-13 | -100.00 | $0.00 | — |
| 2021-08-12 | -100.00 | $0.00 | — |
| 2021-08-11 | -100.00 | $0.00 | — |
| 2021-08-10 | -100.00 | $0.00 | — |
| 2021-08-09 | -99.88 | $0.00 | — |
| 2021-08-06 | -99.88 | $0.00 | — |
| 2021-08-05 | -99.88 | $0.00 | — |
| 2021-08-04 | -99.88 | $0.00 | — |
| 2021-08-03 | -99.88 | $0.00 | — |
| 2021-08-02 | -99.88 | $0.00 | — |
| 2021-07-30 | -99.88 | $0.00 | — |
| 2021-07-29 | -99.88 | $0.00 | — |
| 2021-07-28 | -99.89 | $0.00 | — |
| 2021-07-27 | -99.91 | $0.00 | — |
| 2021-07-26 | -99.91 | $0.00 | — |
| 2021-07-23 | -99.91 | $0.00 | 200 |
| 2021-07-22 | -22.41 | $0.35 | 1000 |
| 2021-07-21 | -41.48 | $0.30 | — |
| 2021-07-20 | -41.48 | $0.30 | — |
| 2021-07-19 | -41.48 | $0.30 | 1478 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
81.38
2025-01-02
Close Price
$0.00
Vol: 600
Average Directional Index - Detailed Analysis
Minimum
4.60
Average
70.55
Maximum
81.38
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-01-02 | 81.38 | $0.00 | 600 |
| 2024-12-31 | 80.40 | $0.00 | 600 |
| 2024-12-30 | 80.40 | $0.00 | 600 |
| 2024-12-27 | 80.40 | $0.00 | 600 |
| 2024-12-26 | 80.40 | $0.00 | 600 |
| 2024-12-24 | 80.40 | $0.00 | 600 |
| 2024-12-23 | 80.40 | $0.00 | 600 |
| 2024-12-20 | 80.40 | $0.00 | 600 |
| 2024-12-19 | 80.40 | $0.00 | 600 |
| 2024-12-18 | 80.40 | $0.00 | 600 |
| 2024-12-17 | 80.40 | $0.00 | — |
| 2024-12-16 | 80.40 | $0.00 | 600 |
| 2024-12-13 | 80.40 | $0.00 | — |
| 2024-12-12 | 80.40 | $0.00 | 600 |
| 2024-12-11 | 80.40 | $0.00 | — |
| 2024-12-10 | 80.40 | $0.00 | 600 |
| 2024-12-09 | 80.40 | $0.00 | — |
| 2024-12-06 | 80.40 | $0.00 | 600 |
| 2024-12-05 | 80.40 | $0.00 | 600 |
| 2024-12-04 | 80.40 | $0.00 | 600 |
| 2024-12-03 | 80.40 | $0.00 | — |
| 2024-12-02 | 80.40 | $0.00 | 600 |
| 2024-11-29 | 80.40 | $0.00 | 600 |
| 2024-11-27 | 80.40 | $0.00 | — |
| 2024-11-26 | 80.40 | $0.00 | — |
| 2024-11-25 | 80.40 | $0.00 | 600 |
| 2024-11-22 | 80.40 | $0.00 | 600 |
| 2024-11-21 | 80.40 | $0.00 | 600 |
| 2024-11-20 | 80.40 | $0.00 | 600 |
| 2024-11-19 | 80.40 | $0.00 | 600 |
| 2024-11-18 | 80.40 | $0.00 | — |
| 2024-11-15 | 80.40 | $0.00 | — |
| 2024-11-14 | 80.40 | $0.00 | — |
| 2024-11-13 | 80.40 | $0.00 | 600 |
| 2024-11-12 | 80.40 | $0.00 | — |
| 2024-11-11 | 80.40 | $0.00 | — |
| 2024-11-08 | 80.40 | $0.00 | 600 |
| 2024-11-07 | 80.40 | $0.00 | — |
| 2024-11-06 | 80.40 | $0.00 | 600 |
| 2024-11-05 | 80.40 | $0.00 | — |
| 2024-11-04 | 80.40 | $0.00 | 600 |
| 2024-11-01 | 80.40 | $0.00 | 600 |
| 2024-10-31 | 80.40 | $0.00 | 600 |
| 2024-10-30 | 80.40 | $0.00 | — |
| 2024-10-29 | 80.40 | $0.00 | 600 |
| 2024-10-28 | 80.40 | $0.00 | 600 |
| 2024-10-25 | 80.40 | $0.00 | — |
| 2024-10-24 | 80.40 | $0.00 | — |
| 2024-10-23 | 80.40 | $0.00 | 600 |
| 2024-10-22 | 80.40 | $0.00 | — |
| 2024-10-21 | 80.40 | $0.00 | 600 |
| 2024-10-18 | 80.40 | $0.00 | 600 |
| 2024-10-17 | 80.40 | $0.00 | — |
| 2024-10-16 | 80.40 | $0.00 | — |
| 2024-10-15 | 80.40 | $0.00 | — |
| 2024-10-14 | 80.40 | $0.00 | 600 |
| 2024-10-11 | 80.40 | $0.00 | 600 |
| 2024-10-10 | 80.40 | $0.00 | 600 |
| 2024-10-09 | 80.40 | $0.00 | — |
| 2024-10-08 | 80.40 | $0.00 | 600 |
| 2024-10-07 | 80.40 | $0.00 | — |
| 2024-10-04 | 80.40 | $0.00 | 600 |
| 2024-10-03 | 80.40 | $0.00 | — |
| 2024-10-02 | 80.40 | $0.00 | 600 |
| 2024-10-01 | 80.40 | $0.00 | 600 |
| 2024-09-30 | 80.40 | $0.00 | — |
| 2024-09-27 | 80.40 | $0.00 | — |
| 2024-09-26 | 80.40 | $0.00 | — |
| 2024-09-25 | 80.40 | $0.00 | — |
| 2024-09-24 | 80.40 | $0.00 | — |
| 2024-09-23 | 80.40 | $0.00 | — |
| 2024-09-20 | 80.40 | $0.00 | 600 |
| 2024-09-19 | 80.40 | $0.00 | 600 |
| 2024-09-18 | 80.40 | $0.00 | 600 |
| 2024-09-17 | 80.40 | $0.00 | 600 |
| 2024-09-16 | 80.40 | $0.00 | 600 |
| 2024-09-13 | 80.40 | $0.00 | — |
| 2024-09-12 | 80.40 | $0.00 | — |
| 2024-09-11 | 80.40 | $0.00 | — |
| 2024-09-10 | 80.40 | $0.00 | 600 |
| 2024-09-09 | 80.40 | $0.00 | — |
| 2024-09-06 | 80.40 | $0.00 | — |
| 2024-09-05 | 80.40 | $0.00 | 600 |
| 2024-09-04 | 80.40 | $0.00 | 600 |
| 2024-09-03 | 80.40 | $0.00 | — |
| 2024-08-30 | 80.40 | $0.00 | 600 |
| 2024-08-29 | 80.40 | $0.00 | — |
| 2024-08-28 | 80.40 | $0.00 | — |
| 2024-08-27 | 80.40 | $0.00 | — |
| 2024-08-26 | 80.40 | $0.00 | — |
| 2024-08-23 | 80.40 | $0.00 | — |
| 2024-08-22 | 80.40 | $0.00 | 600 |
| 2024-08-21 | 80.40 | $0.00 | — |
| 2024-08-20 | 80.40 | $0.00 | — |
| 2024-08-19 | 80.40 | $0.00 | — |
| 2024-08-16 | 80.40 | $0.00 | — |
| 2024-08-15 | 80.40 | $0.00 | — |
| 2024-08-14 | 80.40 | $0.00 | — |
| 2024-08-13 | 80.40 | $0.00 | — |
| 2024-08-12 | 80.40 | $0.00 | — |
| 2024-08-09 | 80.40 | $0.00 | — |
| 2024-08-08 | 80.40 | $0.00 | — |
| 2024-08-07 | 80.40 | $0.00 | — |
| 2024-08-06 | 80.40 | $0.00 | — |
| 2024-08-05 | 80.40 | $0.00 | — |
| 2024-08-02 | 80.40 | $0.00 | — |
| 2024-08-01 | 80.40 | $0.00 | — |
| 2024-07-31 | 80.40 | $0.00 | — |
| 2024-07-30 | 80.40 | $0.00 | — |
| 2024-07-29 | 80.40 | $0.00 | — |
| 2024-07-26 | 80.40 | $0.00 | — |
| 2024-07-25 | 80.40 | $0.00 | — |
| 2024-07-24 | 80.40 | $0.00 | — |
| 2024-07-23 | 80.40 | $0.00 | — |
| 2024-07-22 | 80.40 | $0.00 | — |
| 2024-07-19 | 80.40 | $0.00 | — |
| 2023-05-22 | 80.40 | $0.00 | — |
| 2023-05-19 | 80.40 | $0.00 | — |
| 2023-05-18 | 80.40 | $0.00 | — |
| 2023-05-17 | 80.40 | $0.00 | — |
| 2023-05-16 | 80.40 | $0.00 | — |
| 2023-05-15 | 80.40 | $0.00 | — |
| 2023-05-12 | 80.40 | $0.00 | — |
| 2023-05-11 | 80.40 | $0.00 | — |
| 2023-05-10 | 80.40 | $0.00 | — |
| 2023-05-09 | 80.40 | $0.00 | — |
| 2023-05-08 | 80.40 | $0.00 | — |
| 2023-05-05 | 80.40 | $0.00 | — |
| 2023-05-04 | 80.40 | $0.00 | — |
| 2023-05-03 | 80.40 | $0.00 | — |
| 2023-05-02 | 80.40 | $0.00 | — |
| 2023-05-01 | 80.40 | $0.00 | — |
| 2023-04-28 | 80.40 | $0.00 | — |
| 2023-04-27 | 80.40 | $0.00 | — |
| 2023-04-26 | 80.40 | $0.00 | — |
| 2023-04-25 | 80.40 | $0.00 | — |
| 2023-04-24 | 80.40 | $0.00 | — |
| 2023-04-21 | 80.40 | $0.00 | — |
| 2023-04-20 | 80.40 | $0.00 | — |
| 2023-04-19 | 80.40 | $0.00 | — |
| 2023-04-18 | 80.40 | $0.00 | — |
| 2023-04-17 | 80.40 | $0.00 | — |
| 2023-04-14 | 80.40 | $0.00 | — |
| 2023-04-13 | 80.40 | $0.00 | — |
| 2023-04-12 | 80.40 | $0.00 | — |
| 2023-04-11 | 80.40 | $0.00 | — |
| 2023-04-10 | 80.40 | $0.00 | — |
| 2023-04-06 | 80.40 | $0.00 | — |
| 2023-04-05 | 80.40 | $0.00 | — |
| 2023-04-04 | 80.40 | $0.00 | — |
| 2023-04-03 | 80.40 | $0.00 | — |
| 2023-03-31 | 80.40 | $0.00 | — |
| 2023-03-30 | 80.40 | $0.00 | — |
| 2023-03-29 | 80.40 | $0.00 | — |
| 2023-03-28 | 80.40 | $0.00 | — |
| 2023-03-27 | 80.40 | $0.00 | — |
| 2023-03-24 | 80.40 | $0.00 | — |
| 2023-03-23 | 80.40 | $0.00 | — |
| 2023-03-22 | 80.40 | $0.00 | — |
| 2023-03-21 | 80.40 | $0.00 | — |
| 2023-03-20 | 80.40 | $0.00 | — |
| 2023-03-17 | 80.40 | $0.00 | — |
| 2023-03-16 | 80.40 | $0.00 | — |
| 2023-03-15 | 80.40 | $0.00 | — |
| 2023-03-14 | 80.40 | $0.00 | — |
| 2023-03-13 | 80.40 | $0.00 | — |
| 2023-03-10 | 80.40 | $0.00 | — |
| 2023-03-09 | 80.40 | $0.00 | — |
| 2023-03-08 | 80.40 | $0.00 | — |
| 2023-03-07 | 80.40 | $0.00 | — |
| 2023-03-06 | 80.40 | $0.00 | — |
| 2023-03-03 | 80.40 | $0.00 | — |
| 2023-03-02 | 80.40 | $0.00 | — |
| 2023-03-01 | 80.40 | $0.00 | — |
| 2023-02-28 | 80.40 | $0.00 | — |
| 2023-02-27 | 80.40 | $0.00 | — |
| 2023-02-24 | 80.40 | $0.00 | — |
| 2023-02-23 | 80.40 | $0.00 | — |
| 2023-02-22 | 80.40 | $0.00 | — |
| 2023-02-21 | 80.40 | $0.00 | — |
| 2023-02-17 | 80.40 | $0.00 | — |
| 2023-02-16 | 80.40 | $0.00 | — |
| 2023-02-15 | 80.40 | $0.00 | — |
| 2023-02-14 | 80.40 | $0.00 | — |
| 2023-02-13 | 80.40 | $0.00 | — |
| 2023-02-10 | 80.40 | $0.00 | — |
| 2023-02-09 | 80.40 | $0.00 | — |
| 2023-02-08 | 80.40 | $0.00 | — |
| 2023-02-07 | 80.40 | $0.00 | — |
| 2023-02-06 | 80.40 | $0.00 | — |
| 2023-02-03 | 80.40 | $0.00 | — |
| 2023-02-02 | 80.40 | $0.00 | — |
| 2023-02-01 | 80.40 | $0.00 | — |
| 2023-01-31 | 80.40 | $0.00 | — |
| 2023-01-30 | 80.40 | $0.00 | — |
| 2023-01-27 | 80.40 | $0.00 | — |
| 2023-01-26 | 80.40 | $0.00 | — |
| 2023-01-25 | 80.40 | $0.00 | — |
| 2023-01-24 | 80.40 | $0.00 | — |
| 2023-01-23 | 80.40 | $0.00 | — |
| 2023-01-20 | 80.40 | $0.00 | — |
| 2023-01-19 | 80.40 | $0.00 | — |
| 2023-01-18 | 80.40 | $0.00 | — |
| 2023-01-17 | 80.40 | $0.00 | — |
| 2023-01-13 | 80.40 | $0.00 | — |
| 2023-01-12 | 80.40 | $0.00 | — |
| 2023-01-11 | 80.40 | $0.00 | — |
| 2023-01-10 | 80.40 | $0.00 | — |
| 2023-01-09 | 80.40 | $0.00 | — |
| 2023-01-06 | 80.40 | $0.00 | — |
| 2023-01-05 | 80.40 | $0.00 | — |
| 2023-01-04 | 80.40 | $0.00 | — |
| 2023-01-03 | 80.40 | $0.00 | — |
| 2022-12-30 | 80.40 | $0.00 | — |
| 2022-12-29 | 80.40 | $0.00 | — |
| 2022-12-28 | 80.40 | $0.00 | — |
| 2022-12-27 | 80.40 | $0.00 | — |
| 2022-12-23 | 80.40 | $0.00 | — |
| 2022-12-22 | 80.40 | $0.00 | — |
| 2022-12-21 | 80.40 | $0.00 | — |
| 2022-12-20 | 80.40 | $0.00 | — |
| 2022-12-19 | 80.40 | $0.00 | — |
| 2022-12-16 | 80.40 | $0.00 | — |
| 2022-12-15 | 80.40 | $0.00 | — |
| 2022-12-14 | 80.40 | $0.00 | — |
| 2022-12-13 | 80.40 | $0.00 | — |
| 2022-12-12 | 80.40 | $0.00 | — |
| 2022-12-09 | 80.40 | $0.00 | — |
| 2022-12-08 | 80.40 | $0.00 | — |
| 2022-12-07 | 80.40 | $0.00 | — |
| 2022-12-06 | 80.40 | $0.00 | — |
| 2022-12-05 | 80.40 | $0.00 | — |
| 2022-12-02 | 80.40 | $0.00 | — |
| 2022-12-01 | 80.40 | $0.00 | — |
| 2022-11-30 | 80.40 | $0.00 | — |
| 2022-11-29 | 80.40 | $0.00 | — |
| 2022-11-28 | 80.40 | $0.00 | — |
| 2022-11-25 | 80.40 | $0.00 | — |
| 2022-11-23 | 80.40 | $0.00 | — |
| 2022-11-22 | 80.40 | $0.00 | — |
| 2022-11-21 | 80.40 | $0.00 | — |
| 2022-11-18 | 80.40 | $0.00 | — |
| 2022-11-17 | 80.40 | $0.00 | — |
| 2022-11-16 | 80.40 | $0.00 | — |
| 2022-11-15 | 80.40 | $0.00 | — |
| 2022-11-14 | 80.40 | $0.00 | — |
| 2022-11-11 | 80.40 | $0.00 | — |
| 2022-11-10 | 80.40 | $0.00 | — |
| 2022-11-09 | 80.40 | $0.00 | — |
| 2022-11-08 | 80.40 | $0.00 | — |
| 2022-11-07 | 80.40 | $0.00 | — |
| 2022-11-04 | 80.40 | $0.00 | — |
| 2022-11-03 | 80.40 | $0.00 | — |
| 2022-11-02 | 80.40 | $0.00 | — |
| 2022-11-01 | 80.40 | $0.00 | — |
| 2022-10-31 | 80.40 | $0.00 | — |
| 2022-10-28 | 80.40 | $0.00 | — |
| 2022-10-27 | 80.40 | $0.00 | — |
| 2022-10-26 | 80.40 | $0.00 | — |
| 2022-10-25 | 80.40 | $0.00 | — |
| 2022-10-24 | 80.40 | $0.00 | — |
| 2022-10-21 | 80.40 | $0.00 | — |
| 2022-10-20 | 80.40 | $0.00 | — |
| 2022-10-19 | 80.40 | $0.00 | — |
| 2022-10-18 | 80.40 | $0.00 | — |
| 2022-10-17 | 80.40 | $0.00 | — |
| 2022-10-14 | 80.40 | $0.00 | — |
| 2022-10-13 | 80.40 | $0.00 | — |
| 2022-10-12 | 80.40 | $0.00 | — |
| 2022-10-11 | 80.40 | $0.00 | — |
| 2022-10-10 | 80.40 | $0.00 | — |
| 2022-10-07 | 80.40 | $0.00 | — |
| 2022-10-06 | 80.40 | $0.00 | — |
| 2022-10-05 | 80.40 | $0.00 | — |
| 2022-10-04 | 80.40 | $0.00 | — |
| 2022-10-03 | 80.40 | $0.00 | — |
| 2022-09-30 | 80.40 | $0.00 | — |
| 2022-09-29 | 80.40 | $0.00 | — |
| 2022-09-28 | 80.40 | $0.00 | — |
| 2022-09-27 | 80.40 | $0.00 | — |
| 2022-09-26 | 80.40 | $0.00 | — |
| 2022-09-23 | 80.40 | $0.00 | — |
| 2022-09-22 | 80.40 | $0.00 | — |
| 2022-09-21 | 80.40 | $0.00 | — |
| 2022-09-20 | 80.40 | $0.00 | — |
| 2022-09-19 | 80.40 | $0.00 | — |
| 2022-09-16 | 80.40 | $0.00 | — |
| 2022-09-15 | 80.40 | $0.00 | — |
| 2022-09-14 | 80.40 | $0.00 | — |
| 2022-09-13 | 80.40 | $0.00 | — |
| 2022-09-12 | 80.40 | $0.00 | — |
| 2022-09-09 | 80.40 | $0.00 | — |
| 2022-09-08 | 80.40 | $0.00 | — |
| 2022-09-07 | 80.40 | $0.00 | — |
| 2022-09-06 | 80.40 | $0.00 | — |
| 2022-09-02 | 80.40 | $0.00 | — |
| 2022-09-01 | 80.40 | $0.00 | — |
| 2022-08-31 | 80.40 | $0.00 | — |
| 2022-08-30 | 80.40 | $0.00 | — |
| 2022-08-29 | 80.40 | $0.00 | — |
| 2022-08-26 | 80.40 | $0.00 | — |
| 2022-08-25 | 80.40 | $0.00 | — |
| 2022-08-24 | 80.40 | $0.00 | — |
| 2022-08-23 | 80.40 | $0.00 | — |
| 2022-08-22 | 80.40 | $0.00 | — |
| 2022-08-19 | 80.40 | $0.00 | — |
| 2022-08-18 | 80.40 | $0.00 | — |
| 2022-08-17 | 80.40 | $0.00 | — |
| 2022-08-16 | 80.40 | $0.00 | — |
| 2022-08-15 | 80.40 | $0.00 | — |
| 2022-08-12 | 80.40 | $0.00 | — |
| 2022-08-11 | 80.40 | $0.00 | — |
| 2022-08-10 | 80.40 | $0.00 | — |
| 2022-08-09 | 80.40 | $0.00 | — |
| 2022-08-08 | 80.40 | $0.00 | — |
| 2022-08-05 | 80.40 | $0.00 | — |
| 2022-08-04 | 80.40 | $0.00 | — |
| 2022-08-03 | 80.40 | $0.00 | — |
| 2022-08-02 | 80.40 | $0.00 | — |
| 2022-08-01 | 80.40 | $0.00 | — |
| 2022-07-29 | 80.40 | $0.00 | — |
| 2022-07-28 | 80.40 | $0.00 | — |
| 2022-07-27 | 80.40 | $0.00 | — |
| 2022-07-26 | 80.40 | $0.00 | — |
| 2022-07-25 | 80.40 | $0.00 | — |
| 2022-07-22 | 80.39 | $0.00 | — |
| 2022-07-21 | 80.39 | $0.00 | — |
| 2022-07-20 | 80.39 | $0.00 | — |
| 2022-07-19 | 80.39 | $0.00 | — |
| 2022-07-18 | 80.39 | $0.00 | — |
| 2022-07-15 | 80.39 | $0.00 | — |
| 2022-07-14 | 80.39 | $0.00 | — |
| 2022-07-13 | 80.39 | $0.00 | — |
| 2022-07-12 | 80.39 | $0.00 | — |
| 2022-07-11 | 80.39 | $0.00 | — |
| 2022-07-08 | 80.39 | $0.00 | — |
| 2022-07-07 | 80.39 | $0.00 | — |
| 2022-07-06 | 80.39 | $0.00 | — |
| 2022-07-05 | 80.39 | $0.00 | — |
| 2022-07-01 | 80.39 | $0.00 | — |
| 2022-06-30 | 80.39 | $0.00 | — |
| 2022-06-29 | 80.39 | $0.00 | — |
| 2022-06-28 | 80.39 | $0.00 | — |
| 2022-06-27 | 80.39 | $0.00 | — |
| 2022-06-24 | 80.38 | $0.00 | — |
| 2022-06-23 | 80.38 | $0.00 | — |
| 2022-06-22 | 80.38 | $0.00 | — |
| 2022-06-21 | 80.38 | $0.00 | — |
| 2022-06-17 | 80.38 | $0.00 | — |
| 2022-06-16 | 80.38 | $0.00 | — |
| 2022-06-15 | 80.38 | $0.00 | — |
| 2022-06-14 | 80.38 | $0.00 | — |
| 2022-06-13 | 80.38 | $0.00 | — |
| 2022-06-10 | 80.38 | $0.00 | — |
| 2022-06-09 | 80.37 | $0.00 | — |
| 2022-06-08 | 80.37 | $0.00 | — |
| 2022-06-07 | 80.37 | $0.00 | — |
| 2022-06-06 | 80.37 | $0.00 | — |
| 2022-06-03 | 80.37 | $0.00 | — |
| 2022-06-02 | 80.37 | $0.00 | — |
| 2022-06-01 | 80.36 | $0.00 | — |
| 2022-05-31 | 80.36 | $0.00 | — |
| 2022-05-27 | 80.36 | $0.00 | — |
| 2022-05-26 | 80.36 | $0.00 | — |
| 2022-05-25 | 80.36 | $0.00 | — |
| 2022-05-24 | 80.35 | $0.00 | — |
| 2022-05-23 | 80.35 | $0.00 | — |
| 2022-05-20 | 80.35 | $0.00 | — |
| 2022-05-19 | 80.35 | $0.00 | — |
| 2022-05-18 | 80.34 | $0.00 | — |
| 2022-05-17 | 80.34 | $0.00 | — |
| 2022-05-16 | 80.34 | $0.00 | — |
| 2022-05-13 | 80.33 | $0.00 | — |
| 2022-05-12 | 80.33 | $0.00 | — |
| 2022-05-11 | 80.33 | $0.00 | — |
| 2022-05-10 | 80.32 | $0.00 | — |
| 2022-05-09 | 80.32 | $0.00 | — |
| 2022-05-06 | 80.31 | $0.00 | — |
| 2022-05-05 | 80.31 | $0.00 | — |
| 2022-05-04 | 80.30 | $0.00 | — |
| 2022-05-03 | 80.30 | $0.00 | — |
| 2022-05-02 | 80.29 | $0.00 | — |
| 2022-04-29 | 80.29 | $0.00 | — |
| 2022-04-28 | 80.28 | $0.00 | — |
| 2022-04-27 | 80.27 | $0.00 | — |
| 2022-04-26 | 80.27 | $0.00 | — |
| 2022-04-25 | 80.26 | $0.00 | — |
| 2022-04-22 | 80.25 | $0.00 | — |
| 2022-04-21 | 80.25 | $0.00 | — |
| 2022-04-20 | 80.24 | $0.00 | — |
| 2022-04-19 | 80.23 | $0.00 | — |
| 2022-04-18 | 80.22 | $0.00 | — |
| 2022-04-14 | 80.21 | $0.00 | — |
| 2022-04-13 | 80.20 | $0.00 | — |
| 2022-04-12 | 80.19 | $0.00 | — |
| 2022-04-11 | 80.18 | $0.00 | — |
| 2022-04-08 | 80.17 | $0.00 | — |
| 2022-04-07 | 80.15 | $0.00 | — |
| 2022-04-06 | 80.14 | $0.00 | — |
| 2022-04-05 | 80.13 | $0.00 | — |
| 2022-04-04 | 80.11 | $0.00 | — |
| 2022-04-01 | 80.10 | $0.00 | — |
| 2022-03-31 | 80.08 | $0.00 | — |
| 2022-03-30 | 80.07 | $0.00 | — |
| 2022-03-29 | 80.05 | $0.00 | — |
| 2022-03-28 | 80.03 | $0.00 | — |
| 2022-03-25 | 80.01 | $0.00 | — |
| 2022-03-24 | 79.99 | $0.00 | — |
| 2022-03-23 | 79.97 | $0.00 | — |
| 2022-03-22 | 79.94 | $0.00 | — |
| 2022-03-21 | 79.92 | $0.00 | — |
| 2022-03-18 | 79.90 | $0.00 | — |
| 2022-03-17 | 79.87 | $0.00 | — |
| 2022-03-16 | 79.84 | $0.00 | — |
| 2022-03-15 | 79.81 | $0.00 | — |
| 2022-03-14 | 79.78 | $0.00 | — |
| 2022-03-11 | 79.75 | $0.00 | — |
| 2022-03-10 | 79.71 | $0.00 | — |
| 2022-03-09 | 79.68 | $0.00 | — |
| 2022-03-08 | 79.64 | $0.00 | — |
| 2022-03-07 | 79.60 | $0.00 | — |
| 2022-03-04 | 79.56 | $0.00 | — |
| 2022-03-03 | 79.51 | $0.00 | — |
| 2022-03-02 | 79.47 | $0.00 | — |
| 2022-03-01 | 79.42 | $0.00 | — |
| 2022-02-28 | 79.36 | $0.00 | — |
| 2022-02-25 | 79.31 | $0.00 | — |
| 2022-02-24 | 79.25 | $0.00 | — |
| 2022-02-23 | 79.19 | $0.00 | — |
| 2022-02-22 | 79.13 | $0.00 | — |
| 2022-02-18 | 79.06 | $0.00 | — |
| 2022-02-17 | 78.99 | $0.00 | — |
| 2022-02-16 | 78.92 | $0.00 | — |
| 2022-02-15 | 78.84 | $0.00 | — |
| 2022-02-14 | 78.76 | $0.00 | — |
| 2022-02-11 | 78.67 | $0.00 | — |
| 2022-02-10 | 78.58 | $0.00 | — |
| 2022-02-09 | 78.48 | $0.00 | — |
| 2022-02-08 | 78.38 | $0.00 | — |
| 2022-02-07 | 78.28 | $0.00 | — |
| 2022-02-04 | 78.16 | $0.00 | — |
| 2022-02-03 | 78.05 | $0.00 | — |
| 2022-02-02 | 77.92 | $0.00 | — |
| 2022-02-01 | 77.79 | $0.00 | — |
| 2022-01-31 | 77.65 | $0.00 | — |
| 2022-01-28 | 77.51 | $0.00 | — |
| 2022-01-27 | 77.36 | $0.00 | — |
| 2022-01-26 | 77.20 | $0.00 | — |
| 2022-01-25 | 77.03 | $0.00 | — |
| 2022-01-24 | 76.85 | $0.00 | — |
| 2022-01-21 | 76.66 | $0.00 | — |
| 2022-01-20 | 76.47 | $0.00 | — |
| 2022-01-19 | 76.26 | $0.00 | — |
| 2022-01-18 | 76.04 | $0.00 | — |
| 2022-01-14 | 75.81 | $0.00 | — |
| 2022-01-13 | 75.57 | $0.00 | — |
| 2022-01-12 | 75.32 | $0.00 | — |
| 2022-01-11 | 75.05 | $0.00 | — |
| 2022-01-10 | 74.77 | $0.00 | — |
| 2022-01-07 | 74.47 | $0.00 | — |
| 2022-01-06 | 74.16 | $0.00 | — |
| 2022-01-05 | 73.83 | $0.00 | — |
| 2022-01-04 | 73.49 | $0.00 | — |
| 2022-01-03 | 73.12 | $0.00 | — |
| 2021-12-31 | 72.74 | $0.00 | — |
| 2021-12-30 | 72.33 | $0.00 | — |
| 2021-12-29 | 71.91 | $0.00 | — |
| 2021-12-28 | 71.46 | $0.00 | — |
| 2021-12-27 | 70.99 | $0.00 | — |
| 2021-12-23 | 70.50 | $0.00 | — |
| 2021-12-22 | 69.98 | $0.00 | — |
| 2021-12-21 | 69.43 | $0.00 | — |
| 2021-12-20 | 68.85 | $0.00 | — |
| 2021-12-17 | 68.24 | $0.00 | — |
| 2021-12-16 | 67.60 | $0.00 | — |
| 2021-12-15 | 66.93 | $0.00 | — |
| 2021-12-14 | 66.22 | $0.00 | — |
| 2021-12-13 | 65.47 | $0.00 | — |
| 2021-12-10 | 64.69 | $0.00 | — |
| 2021-12-09 | 63.86 | $0.00 | — |
| 2021-12-08 | 62.99 | $0.00 | — |
| 2021-12-07 | 62.07 | $0.00 | — |
| 2021-12-06 | 61.11 | $0.00 | — |
| 2021-12-03 | 60.09 | $0.00 | — |
| 2021-12-02 | 59.02 | $0.00 | — |
| 2021-12-01 | 57.90 | $0.00 | — |
| 2021-11-30 | 56.72 | $0.00 | — |
| 2021-11-29 | 55.47 | $0.00 | 925 |
| 2021-11-26 | 54.16 | $0.51 | — |
| 2021-11-24 | 53.82 | $0.51 | — |
| 2021-11-23 | 53.46 | $0.51 | — |
| 2021-11-22 | 53.08 | $0.51 | — |
| 2021-11-19 | 52.69 | $0.51 | — |
| 2021-11-18 | 52.27 | $0.51 | — |
| 2021-11-17 | 51.83 | $0.51 | — |
| 2021-11-16 | 51.37 | $0.51 | — |
| 2021-11-15 | 50.88 | $0.51 | — |
| 2021-11-12 | 50.37 | $0.51 | — |
| 2021-11-11 | 49.83 | $0.51 | — |
| 2021-11-10 | 49.26 | $0.51 | — |
| 2021-11-09 | 48.66 | $0.51 | — |
| 2021-11-08 | 48.03 | $0.51 | — |
| 2021-11-05 | 47.37 | $0.51 | — |
| 2021-11-04 | 46.67 | $0.51 | — |
| 2021-11-03 | 45.94 | $0.51 | — |
| 2021-11-02 | 45.17 | $0.51 | — |
| 2021-11-01 | 44.36 | $0.51 | — |
| 2021-10-29 | 43.50 | $0.51 | — |
| 2021-10-28 | 42.60 | $0.51 | — |
| 2021-10-27 | 41.65 | $0.51 | — |
| 2021-10-26 | 40.65 | $0.51 | — |
| 2021-10-25 | 39.60 | $0.51 | — |
| 2021-10-22 | 38.50 | $0.51 | — |
| 2021-10-21 | 37.33 | $0.51 | — |
| 2021-10-20 | 36.11 | $0.51 | — |
| 2021-10-19 | 34.82 | $0.51 | — |
| 2021-10-18 | 33.46 | $0.51 | 980 |
| 2021-10-15 | 32.03 | $0.40 | — |
| 2021-10-14 | 31.65 | $0.40 | — |
| 2021-10-13 | 31.24 | $0.40 | — |
| 2021-10-12 | 30.82 | $0.40 | — |
| 2021-10-11 | 30.38 | $0.40 | — |
| 2021-10-08 | 29.91 | $0.40 | — |
| 2021-10-07 | 29.41 | $0.40 | — |
| 2021-10-06 | 28.89 | $0.40 | — |
| 2021-10-05 | 28.35 | $0.40 | — |
| 2021-10-04 | 27.77 | $0.40 | — |
| 2021-10-01 | 27.16 | $0.40 | — |
| 2021-09-30 | 26.53 | $0.40 | — |
| 2021-09-29 | 25.86 | $0.40 | — |
| 2021-09-28 | 25.15 | $0.40 | — |
| 2021-09-27 | 24.40 | $0.40 | — |
| 2021-09-24 | 23.62 | $0.40 | — |
| 2021-09-23 | 22.80 | $0.40 | — |
| 2021-09-22 | 21.93 | $0.40 | — |
| 2021-09-21 | 21.02 | $0.40 | — |
| 2021-09-20 | 20.05 | $0.40 | — |
| 2021-09-17 | 19.04 | $0.40 | — |
| 2021-09-16 | 17.98 | $0.40 | — |
| 2021-09-15 | 16.86 | $0.40 | — |
| 2021-09-14 | 15.67 | $0.40 | — |
| 2021-09-13 | 14.43 | $0.40 | — |
| 2021-09-10 | 13.12 | $0.40 | — |
| 2021-09-09 | 11.75 | $0.40 | — |
| 2021-09-08 | 10.30 | $0.40 | — |
| 2021-09-07 | 8.77 | $0.40 | 380 |
| 2021-09-03 | 7.17 | $0.04 | — |
| 2021-09-02 | 7.46 | $0.04 | — |
| 2021-09-01 | 7.76 | $0.04 | — |
| 2021-08-31 | 8.08 | $0.04 | — |
| 2021-08-30 | 8.42 | $0.04 | — |
| 2021-08-27 | 8.78 | $0.04 | — |
| 2021-08-26 | 9.16 | $0.04 | 1000 |
| 2021-08-25 | 9.55 | $0.25 | — |
| 2021-08-24 | 8.17 | $0.25 | 1100 |
| 2021-08-23 | 6.72 | $0.25 | 200 |
| 2021-08-20 | 5.18 | $0.00 | — |
| 2021-08-19 | 5.28 | $0.00 | — |
| 2021-08-18 | 5.39 | $0.00 | — |
| 2021-08-17 | 5.50 | $0.00 | — |
| 2021-08-16 | 5.61 | $0.00 | — |
| 2021-08-13 | 5.73 | $0.00 | — |
| 2021-08-12 | 5.86 | $0.00 | — |
| 2021-08-11 | 5.99 | $0.00 | — |
| 2021-08-10 | 6.13 | $0.00 | — |
| 2021-08-09 | 6.28 | $0.00 | — |
| 2021-08-06 | 6.44 | $0.00 | — |
| 2021-08-05 | 6.60 | $0.00 | — |
| 2021-08-04 | 6.77 | $0.00 | — |
| 2021-08-03 | 6.95 | $0.00 | — |
| 2021-08-02 | 7.15 | $0.00 | — |
| 2021-07-30 | 7.35 | $0.00 | — |
| 2021-07-29 | 7.56 | $0.00 | — |
| 2021-07-28 | 7.78 | $0.00 | — |
| 2021-07-27 | 8.02 | $0.00 | — |
| 2021-07-26 | 8.27 | $0.00 | — |
| 2021-07-23 | 8.53 | $0.00 | 200 |
| 2021-07-22 | 8.80 | $0.35 | 1000 |
| 2021-07-21 | 7.34 | $0.30 | — |
| 2021-07-20 | 6.01 | $0.30 | — |
| 2021-07-19 | 4.60 | $0.30 | 1478 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected