Is Cardno Limited (COLDF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cardno Limited (COLDF) research center and poll results.
OTC : COLDF
Cardno Limited
$0.1701 USD
$0 (0.0%)
- Volume
- 1.14K
- Average Volume
- 453.08
- Market Capitalization
- $6.64M
- P/E Ratio
- 1.16
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.51
- Year Low
- $0.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- $2.58
- Current Ratio
- $4.84
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 8
Bullish
↓ 0
Bearish
⚪ 0
Neutral
8 Bullish / 0 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.17
2026-02-04
Close Price
$0.17
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.12
Average
1.22
Maximum
11.72
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-02-04 | 0.17 | $0.17 | — |
| 2026-02-03 | 0.17 | $0.17 | 1135 |
| 2026-02-02 | 0.17 | $0.17 | 1135 |
| 2026-01-30 | 0.17 | $0.17 | — |
| 2026-01-29 | 0.17 | $0.17 | 1135 |
| 2026-01-28 | 0.17 | $0.17 | 1135 |
| 2026-01-27 | 0.17 | $0.17 | 1135 |
| 2026-01-26 | 0.17 | $0.17 | 1135 |
| 2026-01-23 | 0.17 | $0.17 | 1135 |
| 2026-01-22 | 0.17 | $0.17 | 1135 |
| 2026-01-21 | 0.17 | $0.17 | 1135 |
| 2026-01-20 | 0.17 | $0.17 | 1135 |
| 2026-01-16 | 0.17 | $0.17 | 1135 |
| 2026-01-15 | 0.17 | $0.17 | 1135 |
| 2026-01-14 | 0.17 | $0.17 | 1135 |
| 2026-01-13 | 0.17 | $0.17 | 1135 |
| 2026-01-12 | 0.17 | $0.17 | 1135 |
| 2026-01-09 | 0.17 | $0.17 | 1135 |
| 2026-01-08 | 0.17 | $0.17 | 1135 |
| 2026-01-07 | 0.17 | $0.17 | 1135 |
| 2026-01-06 | 0.17 | $0.17 | — |
| 2026-01-05 | 0.17 | $0.17 | 1135 |
| 2026-01-02 | 0.17 | $0.17 | 1135 |
| 2025-12-31 | 0.17 | $0.17 | 1135 |
| 2025-12-30 | 0.17 | $0.17 | 1135 |
| 2025-12-29 | 0.17 | $0.17 | 1135 |
| 2025-12-26 | 0.17 | $0.17 | 1135 |
| 2025-12-24 | 0.17 | $0.17 | — |
| 2025-12-23 | 0.17 | $0.17 | 1135 |
| 2025-12-22 | 0.17 | $0.17 | 1135 |
| 2025-12-19 | 0.17 | $0.17 | 1135 |
| 2025-12-18 | 0.17 | $0.17 | 1135 |
| 2025-12-17 | 0.17 | $0.17 | 1135 |
| 2025-12-16 | 0.17 | $0.17 | 1135 |
| 2025-12-15 | 0.17 | $0.17 | — |
| 2025-12-12 | 0.17 | $0.17 | — |
| 2025-12-11 | 0.17 | $0.17 | — |
| 2025-12-10 | 0.17 | $0.17 | — |
| 2025-12-09 | 0.17 | $0.17 | — |
| 2025-12-08 | 0.17 | $0.17 | 1135 |
| 2025-12-05 | 0.17 | $0.17 | 1135 |
| 2025-12-04 | 0.17 | $0.17 | 1135 |
| 2025-12-03 | 0.17 | $0.17 | 1135 |
| 2025-12-02 | 0.17 | $0.17 | — |
| 2025-12-01 | 0.17 | $0.17 | 1135 |
| 2025-11-28 | 0.17 | $0.17 | — |
| 2025-11-26 | 0.17 | $0.17 | 1135 |
| 2025-11-25 | 0.17 | $0.17 | — |
| 2025-11-24 | 0.17 | $0.17 | 1135 |
| 2025-11-21 | 0.17 | $0.17 | 1135 |
| 2025-11-20 | 0.17 | $0.17 | 1135 |
| 2025-11-19 | 0.17 | $0.17 | 1135 |
| 2025-11-18 | 0.17 | $0.17 | 1135 |
| 2025-11-17 | 0.17 | $0.17 | 1135 |
| 2025-11-14 | 0.17 | $0.17 | 1135 |
| 2025-11-13 | 0.17 | $0.17 | 1135 |
| 2025-11-12 | 0.17 | $0.17 | 1135 |
| 2025-11-11 | 0.17 | $0.17 | 1135 |
| 2025-11-10 | 0.17 | $0.17 | 1135 |
| 2025-11-07 | 0.17 | $0.17 | 1135 |
| 2025-11-06 | 0.17 | $0.17 | 1135 |
| 2025-11-05 | 0.17 | $0.17 | 1135 |
| 2025-11-04 | 0.17 | $0.17 | 1135 |
| 2025-11-03 | 0.17 | $0.17 | 1135 |
| 2025-10-31 | 0.17 | $0.17 | 1135 |
| 2025-10-30 | 0.17 | $0.17 | 1135 |
| 2025-10-29 | 0.17 | $0.17 | 1135 |
| 2025-10-28 | 0.17 | $0.17 | — |
| 2025-10-27 | 0.17 | $0.17 | — |
| 2025-10-24 | 0.17 | $0.17 | — |
| 2025-10-23 | 0.17 | $0.17 | — |
| 2025-10-22 | 0.17 | $0.17 | — |
| 2025-10-21 | 0.17 | $0.17 | — |
| 2025-10-20 | 0.17 | $0.17 | — |
| 2025-10-17 | 0.17 | $0.17 | — |
| 2025-10-16 | 0.17 | $0.17 | — |
| 2025-10-15 | 0.17 | $0.17 | — |
| 2025-10-14 | 0.17 | $0.17 | — |
| 2025-10-13 | 0.17 | $0.17 | — |
| 2025-10-10 | 0.17 | $0.17 | — |
| 2025-10-09 | 0.17 | $0.17 | — |
| 2025-10-08 | 0.17 | $0.17 | — |
| 2025-10-07 | 0.17 | $0.17 | — |
| 2025-10-06 | 0.17 | $0.17 | — |
| 2025-10-03 | 0.17 | $0.17 | — |
| 2025-10-02 | 0.17 | $0.17 | — |
| 2025-10-01 | 0.17 | $0.17 | — |
| 2025-09-30 | 0.17 | $0.17 | — |
| 2025-09-29 | 0.17 | $0.17 | 1135 |
| 2025-09-26 | 0.17 | $0.17 | — |
| 2025-09-25 | 0.17 | $0.17 | — |
| 2025-09-24 | 0.17 | $0.17 | — |
| 2025-09-23 | 0.17 | $0.17 | — |
| 2025-09-22 | 0.17 | $0.17 | — |
| 2025-09-19 | 0.17 | $0.17 | — |
| 2025-09-18 | 0.17 | $0.17 | — |
| 2025-09-17 | 0.17 | $0.17 | — |
| 2025-09-16 | 0.17 | $0.17 | — |
| 2025-09-15 | 0.17 | $0.17 | — |
| 2025-09-12 | 0.17 | $0.17 | — |
| 2025-09-11 | 0.17 | $0.17 | — |
| 2025-09-10 | 0.17 | $0.17 | — |
| 2025-09-09 | 0.17 | $0.17 | — |
| 2025-09-08 | 0.17 | $0.17 | — |
| 2025-09-05 | 0.17 | $0.17 | — |
| 2025-09-04 | 0.17 | $0.17 | — |
| 2025-09-03 | 0.17 | $0.17 | — |
| 2025-09-02 | 0.17 | $0.17 | — |
| 2025-08-29 | 0.17 | $0.17 | 1135 |
| 2025-08-28 | 0.17 | $0.17 | — |
| 2025-08-27 | 0.17 | $0.17 | — |
| 2025-08-26 | 0.17 | $0.17 | — |
| 2025-08-25 | 0.17 | $0.17 | — |
| 2025-08-22 | 0.17 | $0.17 | 1135 |
| 2025-08-21 | 0.17 | $0.17 | 1135 |
| 2025-08-20 | 0.17 | $0.17 | 1135 |
| 2025-08-19 | 0.17 | $0.17 | 1135 |
| 2025-08-18 | 0.17 | $0.17 | — |
| 2025-08-15 | 0.17 | $0.17 | — |
| 2025-08-14 | 0.17 | $0.17 | — |
| 2025-08-13 | 0.17 | $0.17 | — |
| 2025-08-12 | 0.17 | $0.17 | — |
| 2025-08-11 | 0.17 | $0.17 | — |
| 2025-08-08 | 0.17 | $0.17 | — |
| 2025-08-07 | 0.17 | $0.17 | — |
| 2025-08-06 | 0.17 | $0.17 | — |
| 2025-08-05 | 0.17 | $0.17 | — |
| 2025-08-04 | 0.17 | $0.17 | — |
| 2025-08-01 | 0.17 | $0.17 | — |
| 2025-07-31 | 0.17 | $0.17 | — |
| 2025-07-30 | 0.17 | $0.17 | — |
| 2025-07-29 | 0.17 | $0.17 | — |
| 2025-07-28 | 0.17 | $0.17 | 1135 |
| 2025-07-25 | 0.17 | $0.17 | — |
| 2025-07-24 | 0.17 | $0.17 | — |
| 2025-07-23 | 0.17 | $0.17 | — |
| 2025-07-22 | 0.17 | $0.17 | — |
| 2025-07-21 | 0.17 | $0.17 | 1135 |
| 2025-07-18 | 0.17 | $0.17 | 1135 |
| 2025-07-17 | 0.17 | $0.17 | 1135 |
| 2025-07-16 | 0.17 | $0.17 | 1135 |
| 2025-07-15 | 0.17 | $0.17 | 1135 |
| 2025-07-14 | 0.17 | $0.17 | 1135 |
| 2025-07-11 | 0.17 | $0.17 | 1135 |
| 2025-07-10 | 0.17 | $0.17 | 1135 |
| 2025-07-09 | 0.17 | $0.17 | 1135 |
| 2025-07-08 | 0.17 | $0.17 | 1135 |
| 2025-07-07 | 0.17 | $0.17 | 1135 |
| 2025-07-03 | 0.17 | $0.17 | — |
| 2025-07-02 | 0.17 | $0.17 | 1135 |
| 2025-07-01 | 0.17 | $0.17 | — |
| 2025-06-30 | 0.17 | $0.17 | — |
| 2025-06-27 | 0.17 | $0.17 | — |
| 2025-06-26 | 0.17 | $0.17 | — |
| 2025-06-25 | 0.17 | $0.17 | — |
| 2025-06-24 | 0.17 | $0.17 | — |
| 2025-06-23 | 0.17 | $0.17 | — |
| 2025-06-20 | 0.17 | $0.17 | — |
| 2025-06-18 | 0.17 | $0.17 | — |
| 2025-06-17 | 0.17 | $0.17 | — |
| 2025-06-16 | 0.17 | $0.17 | — |
| 2025-06-13 | 0.17 | $0.17 | — |
| 2025-06-12 | 0.17 | $0.17 | — |
| 2025-06-11 | 0.17 | $0.17 | — |
| 2025-06-10 | 0.17 | $0.17 | — |
| 2025-06-09 | 0.17 | $0.17 | — |
| 2025-06-06 | 0.17 | $0.17 | — |
| 2025-06-05 | 0.17 | $0.17 | — |
| 2025-06-04 | 0.17 | $0.17 | — |
| 2025-06-03 | 0.17 | $0.17 | — |
| 2025-06-02 | 0.17 | $0.17 | — |
| 2025-05-30 | 0.17 | $0.17 | — |
| 2025-05-29 | 0.17 | $0.17 | — |
| 2025-05-28 | 0.17 | $0.17 | — |
| 2025-05-27 | 0.17 | $0.17 | 1135 |
| 2025-05-23 | 0.17 | $0.17 | — |
| 2025-05-22 | 0.17 | $0.17 | — |
| 2025-05-21 | 0.17 | $0.17 | — |
| 2025-05-20 | 0.17 | $0.17 | — |
| 2025-05-19 | 0.17 | $0.17 | — |
| 2025-05-16 | 0.17 | $0.17 | — |
| 2025-05-15 | 0.17 | $0.17 | — |
| 2025-05-14 | 0.17 | $0.17 | — |
| 2025-05-13 | 0.17 | $0.17 | — |
| 2025-05-12 | 0.17 | $0.17 | — |
| 2025-05-09 | 0.17 | $0.17 | — |
| 2025-05-08 | 0.17 | $0.17 | — |
| 2025-05-07 | 0.17 | $0.17 | — |
| 2025-05-06 | 0.17 | $0.17 | — |
| 2025-05-05 | 0.17 | $0.17 | — |
| 2025-05-02 | 0.17 | $0.17 | — |
| 2025-05-01 | 0.17 | $0.17 | — |
| 2025-04-30 | 0.17 | $0.17 | — |
| 2025-04-29 | 0.17 | $0.17 | — |
| 2025-04-28 | 0.17 | $0.17 | — |
| 2025-04-25 | 0.17 | $0.17 | — |
| 2025-04-24 | 0.17 | $0.17 | — |
| 2025-04-23 | 0.17 | $0.17 | — |
| 2025-04-22 | 0.17 | $0.17 | — |
| 2025-04-21 | 0.17 | $0.17 | — |
| 2025-04-17 | 0.17 | $0.17 | — |
| 2025-04-16 | 0.17 | $0.17 | — |
| 2025-04-15 | 0.17 | $0.17 | — |
| 2025-04-14 | 0.17 | $0.17 | — |
| 2025-04-11 | 0.17 | $0.17 | — |
| 2025-04-10 | 0.17 | $0.17 | — |
| 2025-04-09 | 0.17 | $0.17 | — |
| 2025-04-08 | 0.17 | $0.17 | 1135 |
| 2025-04-07 | 0.17 | $0.17 | 1135 |
| 2025-04-04 | 0.17 | $0.17 | — |
| 2025-04-03 | 0.17 | $0.17 | 1135 |
| 2025-04-02 | 0.17 | $0.17 | — |
| 2025-04-01 | 0.17 | $0.17 | — |
| 2025-03-31 | 0.17 | $0.17 | 1135 |
| 2025-03-28 | 0.17 | $0.17 | — |
| 2025-03-27 | 0.17 | $0.17 | 1135 |
| 2025-03-26 | 0.17 | $0.17 | 1135 |
| 2025-03-25 | 0.17 | $0.17 | 1135 |
| 2025-03-24 | 0.17 | $0.17 | — |
| 2025-03-21 | 0.17 | $0.17 | 1135 |
| 2025-03-20 | 0.17 | $0.17 | 1135 |
| 2025-03-19 | 0.17 | $0.17 | 1135 |
| 2025-03-18 | 0.17 | $0.17 | 1135 |
| 2025-03-17 | 0.17 | $0.17 | 1135 |
| 2025-03-14 | 0.17 | $0.17 | 1135 |
| 2025-03-13 | 0.17 | $0.17 | — |
| 2025-03-12 | 0.17 | $0.17 | — |
| 2025-03-11 | 0.17 | $0.17 | 1135 |
| 2025-03-10 | 0.17 | $0.17 | — |
| 2025-03-07 | 0.17 | $0.17 | — |
| 2025-03-06 | 0.17 | $0.17 | — |
| 2025-03-05 | 0.17 | $0.17 | 1135 |
| 2025-03-04 | 0.17 | $0.17 | — |
| 2025-03-03 | 0.17 | $0.17 | — |
| 2025-02-28 | 0.17 | $0.17 | 1135 |
| 2025-02-27 | 0.17 | $0.17 | — |
| 2025-02-26 | 0.17 | $0.17 | 1135 |
| 2025-02-25 | 0.17 | $0.17 | 1135 |
| 2025-02-24 | 0.17 | $0.17 | — |
| 2025-02-21 | 0.17 | $0.17 | 1135 |
| 2025-02-20 | 0.17 | $0.17 | — |
| 2025-02-19 | 0.17 | $0.17 | — |
| 2025-02-18 | 0.17 | $0.17 | 1135 |
| 2025-02-14 | 0.17 | $0.17 | 1135 |
| 2025-02-13 | 0.17 | $0.17 | — |
| 2025-02-12 | 0.17 | $0.17 | 1135 |
| 2025-02-11 | 0.17 | $0.17 | 1135 |
| 2025-02-10 | 0.17 | $0.17 | 1135 |
| 2025-02-07 | 0.16 | $0.17 | — |
| 2025-02-06 | 0.16 | $0.17 | — |
| 2025-02-05 | 0.16 | $0.17 | — |
| 2025-02-04 | 0.16 | $0.17 | — |
| 2025-02-03 | 0.16 | $0.17 | 1135 |
| 2025-01-31 | 0.15 | $0.17 | — |
| 2025-01-30 | 0.15 | $0.17 | — |
| 2025-01-29 | 0.15 | $0.17 | — |
| 2025-01-28 | 0.15 | $0.17 | 1135 |
| 2025-01-27 | 0.15 | $0.17 | — |
| 2025-01-24 | 0.14 | $0.17 | — |
| 2025-01-23 | 0.14 | $0.17 | — |
| 2025-01-22 | 0.14 | $0.17 | — |
| 2025-01-21 | 0.14 | $0.17 | 1135 |
| 2025-01-17 | 0.14 | $0.17 | 17500 |
| 2025-01-16 | 0.13 | $0.20 | 7500 |
| 2025-01-15 | 0.13 | $0.20 | 7500 |
| 2025-01-14 | 0.12 | $0.10 | — |
| 2025-01-13 | 0.13 | $0.10 | 26700 |
| 2025-01-10 | 0.13 | $0.13 | — |
| 2025-01-08 | 0.13 | $0.13 | — |
| 2025-01-07 | 0.13 | $0.13 | 7500 |
| 2025-01-06 | 0.12 | $0.13 | — |
| 2025-01-03 | 0.12 | $0.13 | 7500 |
| 2025-01-02 | 0.12 | $0.13 | — |
| 2024-12-31 | 0.12 | $0.13 | — |
| 2024-12-30 | 0.12 | $0.13 | 7500 |
| 2024-12-27 | 0.12 | $0.13 | 7500 |
| 2024-12-26 | 0.12 | $0.13 | 7500 |
| 2024-12-24 | 0.12 | $0.13 | 7500 |
| 2024-12-23 | 0.12 | $0.13 | 7500 |
| 2024-12-20 | 0.12 | $0.13 | 7500 |
| 2024-12-19 | 0.12 | $0.13 | — |
| 2024-12-18 | 0.12 | $0.13 | 7500 |
| 2024-12-17 | 0.12 | $0.10 | 825 |
| 2024-12-16 | 0.12 | $0.12 | 7500 |
| 2024-12-13 | 0.12 | $0.12 | — |
| 2024-12-12 | 0.12 | $0.12 | 7500 |
| 2024-12-11 | 0.12 | $0.12 | 7500 |
| 2024-12-10 | 0.12 | $0.12 | — |
| 2024-12-09 | 0.12 | $0.12 | — |
| 2024-12-06 | 0.12 | $0.12 | — |
| 2024-12-05 | 0.12 | $0.12 | 7500 |
| 2024-12-04 | 0.12 | $0.12 | 7500 |
| 2024-12-03 | 0.13 | $0.12 | 7500 |
| 2024-12-02 | 0.13 | $0.12 | — |
| 2024-11-29 | 0.13 | $0.12 | — |
| 2024-11-27 | 0.13 | $0.12 | — |
| 2024-11-26 | 0.13 | $0.12 | 7500 |
| 2024-11-25 | 0.13 | $0.12 | — |
| 2024-11-22 | 0.14 | $0.12 | — |
| 2024-11-21 | 0.14 | $0.12 | 7500 |
| 2024-11-20 | 0.14 | $0.12 | 7500 |
| 2024-11-19 | 0.14 | $0.12 | — |
| 2024-11-18 | 0.14 | $0.12 | — |
| 2024-11-15 | 0.14 | $0.12 | — |
| 2024-11-14 | 0.15 | $0.12 | — |
| 2024-11-13 | 0.15 | $0.12 | — |
| 2024-11-12 | 0.16 | $0.12 | — |
| 2024-11-11 | 0.17 | $0.12 | 3000 |
| 2024-11-08 | 0.17 | $0.15 | — |
| 2024-11-07 | 0.18 | $0.15 | — |
| 2024-11-06 | 0.18 | $0.15 | 7500 |
| 2024-11-05 | 0.19 | $0.15 | 7500 |
| 2024-11-04 | 0.19 | $0.15 | — |
| 2024-11-01 | 0.20 | $0.15 | — |
| 2024-10-31 | 0.20 | $0.15 | — |
| 2024-10-30 | 0.20 | $0.15 | — |
| 2024-10-29 | 0.21 | $0.15 | — |
| 2024-10-28 | 0.21 | $0.15 | 7500 |
| 2024-10-25 | 0.22 | $0.15 | — |
| 2024-10-24 | 0.22 | $0.15 | 7500 |
| 2024-10-23 | 0.23 | $0.15 | 13100 |
| 2024-10-22 | 0.23 | $0.17 | 7500 |
| 2024-10-21 | 0.23 | $0.18 | 27800 |
| 2024-10-18 | 0.24 | $0.22 | — |
| 2024-10-17 | 0.24 | $0.22 | 7500 |
| 2024-10-16 | 0.24 | $0.24 | — |
| 2024-10-15 | 0.24 | $0.24 | — |
| 2024-10-14 | 0.24 | $0.24 | 7500 |
| 2024-10-11 | 0.24 | $0.24 | — |
| 2024-10-10 | 0.24 | $0.24 | 7500 |
| 2024-10-09 | 0.25 | $0.24 | 7500 |
| 2024-10-08 | 0.25 | $0.24 | 7500 |
| 2024-10-07 | 0.25 | $0.24 | 7500 |
| 2024-10-04 | 0.25 | $0.24 | 7500 |
| 2024-10-03 | 0.26 | $0.24 | — |
| 2024-10-02 | 0.26 | $0.24 | — |
| 2024-10-01 | 0.26 | $0.24 | 7500 |
| 2024-09-30 | 0.26 | $0.24 | 7500 |
| 2024-09-27 | 0.27 | $0.24 | — |
| 2024-09-26 | 0.27 | $0.24 | — |
| 2024-09-25 | 0.27 | $0.24 | — |
| 2024-09-24 | 0.27 | $0.24 | — |
| 2024-09-23 | 0.28 | $0.24 | — |
| 2024-09-20 | 0.28 | $0.24 | — |
| 2024-09-19 | 0.28 | $0.24 | — |
| 2024-09-18 | 0.28 | $0.24 | — |
| 2024-09-17 | 0.29 | $0.24 | — |
| 2024-09-16 | 0.29 | $0.24 | 2000 |
| 2024-09-13 | 0.29 | $0.29 | — |
| 2024-09-12 | 0.29 | $0.29 | — |
| 2024-09-11 | 0.29 | $0.29 | — |
| 2024-09-10 | 0.29 | $0.29 | — |
| 2024-09-09 | 0.29 | $0.29 | — |
| 2024-09-06 | 0.29 | $0.29 | — |
| 2024-09-05 | 0.29 | $0.29 | — |
| 2024-09-04 | 0.29 | $0.29 | — |
| 2024-09-03 | 0.29 | $0.29 | — |
| 2024-08-21 | 0.29 | $0.29 | 7500 |
| 2024-08-20 | 0.29 | $0.29 | — |
| 2024-08-19 | 0.29 | $0.29 | — |
| 2024-08-16 | 0.29 | $0.29 | — |
| 2024-08-15 | 0.29 | $0.29 | — |
| 2024-08-14 | 0.29 | $0.29 | — |
| 2024-08-13 | 0.29 | $0.29 | — |
| 2024-08-12 | 0.29 | $0.29 | — |
| 2024-08-09 | 0.29 | $0.29 | — |
| 2024-08-08 | 0.29 | $0.29 | — |
| 2024-08-07 | 0.29 | $0.29 | — |
| 2024-08-06 | 0.29 | $0.29 | — |
| 2024-08-05 | 0.28 | $0.29 | — |
| 2024-08-02 | 0.28 | $0.29 | — |
| 2024-08-01 | 0.28 | $0.29 | — |
| 2024-07-31 | 0.28 | $0.29 | — |
| 2024-07-30 | 0.27 | $0.29 | — |
| 2024-07-29 | 0.27 | $0.29 | — |
| 2024-07-26 | 0.27 | $0.29 | — |
| 2024-07-25 | 0.26 | $0.29 | — |
| 2024-07-24 | 0.26 | $0.29 | — |
| 2024-07-23 | 0.26 | $0.29 | — |
| 2024-07-22 | 0.26 | $0.29 | — |
| 2024-07-19 | 0.25 | $0.29 | — |
| 2024-07-18 | 0.25 | $0.29 | — |
| 2024-07-17 | 0.25 | $0.29 | — |
| 2024-07-16 | 0.25 | $0.29 | — |
| 2024-07-15 | 0.24 | $0.29 | — |
| 2024-07-12 | 0.24 | $0.29 | — |
| 2024-07-11 | 0.24 | $0.29 | 7500 |
| 2024-07-10 | 0.23 | $0.23 | — |
| 2024-07-09 | 0.23 | $0.23 | — |
| 2024-07-08 | 0.23 | $0.23 | — |
| 2024-07-05 | 0.23 | $0.23 | — |
| 2024-07-03 | 0.23 | $0.23 | — |
| 2024-07-02 | 0.23 | $0.23 | — |
| 2024-07-01 | 0.23 | $0.23 | — |
| 2024-06-28 | 0.23 | $0.23 | — |
| 2024-06-27 | 0.23 | $0.23 | 400 |
| 2024-06-26 | 0.23 | $0.24 | — |
| 2024-06-25 | 0.23 | $0.24 | — |
| 2024-06-24 | 0.23 | $0.24 | — |
| 2024-06-21 | 0.23 | $0.24 | 27400 |
| 2024-06-20 | 0.23 | $0.24 | — |
| 2024-06-18 | 0.22 | $0.24 | 10000 |
| 2024-06-17 | 0.22 | $0.23 | — |
| 2024-06-14 | 0.22 | $0.23 | — |
| 2024-06-13 | 0.22 | $0.23 | — |
| 2024-06-12 | 0.22 | $0.23 | 100 |
| 2024-06-11 | 0.22 | $0.23 | — |
| 2024-06-10 | 0.22 | $0.23 | — |
| 2024-06-07 | 0.21 | $0.23 | 800 |
| 2024-06-06 | 0.21 | $0.23 | — |
| 2024-06-05 | 0.21 | $0.23 | — |
| 2024-06-04 | 0.21 | $0.23 | — |
| 2024-06-03 | 0.21 | $0.23 | — |
| 2024-05-31 | 0.21 | $0.23 | — |
| 2024-05-30 | 0.20 | $0.23 | — |
| 2024-05-29 | 0.21 | $0.23 | — |
| 2024-05-28 | 0.21 | $0.23 | 1449 |
| 2024-05-24 | 0.21 | $0.20 | — |
| 2024-05-23 | 0.21 | $0.20 | — |
| 2024-05-22 | 0.21 | $0.20 | — |
| 2024-05-21 | 0.21 | $0.20 | — |
| 2024-05-20 | 0.21 | $0.20 | — |
| 2024-05-17 | 0.22 | $0.20 | — |
| 2024-05-16 | 0.22 | $0.20 | — |
| 2024-05-15 | 0.22 | $0.20 | — |
| 2024-05-14 | 0.22 | $0.20 | — |
| 2024-05-13 | 0.22 | $0.20 | — |
| 2024-05-10 | 0.23 | $0.20 | — |
| 2024-05-09 | 0.23 | $0.20 | — |
| 2024-05-08 | 0.23 | $0.20 | — |
| 2024-05-07 | 0.23 | $0.20 | — |
| 2024-05-06 | 0.23 | $0.20 | — |
| 2024-05-03 | 0.24 | $0.20 | — |
| 2024-05-02 | 0.24 | $0.20 | 40600 |
| 2024-05-01 | 0.24 | $0.24 | — |
| 2024-04-30 | 0.24 | $0.24 | — |
| 2024-04-29 | 0.24 | $0.24 | — |
| 2024-04-26 | 0.24 | $0.24 | — |
| 2024-04-25 | 0.24 | $0.24 | — |
| 2024-04-24 | 0.24 | $0.24 | — |
| 2024-04-23 | 0.24 | $0.24 | — |
| 2024-04-22 | 0.24 | $0.24 | — |
| 2024-04-19 | 0.24 | $0.24 | — |
| 2024-04-18 | 0.24 | $0.24 | — |
| 2024-04-17 | 0.24 | $0.24 | — |
| 2024-04-16 | 0.24 | $0.24 | — |
| 2024-04-15 | 0.24 | $0.24 | — |
| 2024-04-12 | 0.24 | $0.24 | — |
| 2024-04-11 | 0.24 | $0.24 | — |
| 2024-04-10 | 0.25 | $0.24 | — |
| 2024-04-09 | 0.25 | $0.24 | — |
| 2024-04-08 | 0.25 | $0.24 | — |
| 2024-04-05 | 0.25 | $0.24 | — |
| 2024-04-04 | 0.25 | $0.24 | — |
| 2024-04-03 | 0.25 | $0.24 | — |
| 2024-04-02 | 0.25 | $0.24 | — |
| 2024-04-01 | 0.25 | $0.24 | — |
| 2024-03-28 | 0.25 | $0.24 | — |
| 2024-03-27 | 0.25 | $0.24 | — |
| 2024-03-26 | 0.25 | $0.24 | — |
| 2024-03-25 | 0.25 | $0.24 | — |
| 2024-03-22 | 0.25 | $0.24 | — |
| 2024-03-21 | 0.26 | $0.24 | — |
| 2024-03-20 | 0.26 | $0.24 | 400 |
| 2024-03-19 | 0.25 | $0.24 | 1000 |
| 2024-03-18 | 0.25 | $0.27 | — |
| 2024-03-15 | 0.25 | $0.27 | — |
| 2024-03-14 | 0.25 | $0.27 | — |
| 2024-03-13 | 0.24 | $0.27 | — |
| 2024-03-12 | 0.24 | $0.27 | — |
| 2024-03-11 | 0.24 | $0.27 | 200 |
| 2024-03-08 | 0.23 | $0.25 | — |
| 2024-03-07 | 0.23 | $0.25 | — |
| 2024-03-06 | 0.23 | $0.25 | — |
| 2024-03-05 | 0.23 | $0.25 | — |
| 2024-03-04 | 0.23 | $0.25 | 200 |
| 2024-03-01 | 0.22 | $0.25 | — |
| 2024-02-29 | 0.22 | $0.25 | — |
| 2024-02-28 | 0.22 | $0.25 | — |
| 2024-02-27 | 0.22 | $0.25 | — |
| 2024-02-26 | 0.22 | $0.25 | 500 |
| 2024-02-23 | 0.22 | $0.26 | — |
| 2024-02-22 | 0.22 | $0.26 | 100 |
| 2024-02-21 | 0.21 | $0.21 | — |
| 2024-02-20 | 0.21 | $0.21 | — |
| 2024-02-16 | 0.22 | $0.21 | — |
| 2024-02-15 | 0.22 | $0.21 | — |
| 2024-02-14 | 0.22 | $0.21 | — |
| 2024-02-13 | 0.22 | $0.21 | — |
| 2024-02-12 | 0.22 | $0.21 | — |
| 2024-02-09 | 0.22 | $0.21 | 500 |
| 2024-02-08 | 0.22 | $0.21 | — |
| 2024-02-07 | 0.22 | $0.21 | — |
| 2024-02-06 | 0.22 | $0.21 | — |
| 2024-02-05 | 0.23 | $0.21 | — |
| 2024-02-02 | 0.23 | $0.21 | — |
| 2024-02-01 | 0.23 | $0.21 | — |
| 2024-01-31 | 0.23 | $0.21 | — |
| 2024-01-30 | 0.23 | $0.21 | 500 |
| 2024-01-29 | 0.23 | $0.23 | — |
| 2024-01-26 | 0.23 | $0.23 | — |
| 2024-01-25 | 0.23 | $0.23 | — |
| 2024-01-24 | 0.23 | $0.23 | — |
| 2024-01-23 | 0.22 | $0.23 | — |
| 2024-01-22 | 0.22 | $0.23 | — |
| 2024-01-19 | 0.22 | $0.23 | — |
| 2024-01-18 | 0.22 | $0.23 | — |
| 2024-01-17 | 0.21 | $0.23 | — |
| 2024-01-16 | 0.21 | $0.23 | — |
| 2024-01-12 | 0.21 | $0.23 | — |
| 2024-01-11 | 0.20 | $0.23 | — |
| 2024-01-10 | 0.20 | $0.23 | — |
| 2024-01-09 | 0.20 | $0.23 | — |
| 2024-01-08 | 0.19 | $0.23 | — |
| 2024-01-05 | 0.19 | $0.23 | — |
| 2024-01-04 | 0.19 | $0.23 | — |
| 2024-01-03 | 0.19 | $0.23 | — |
| 2024-01-02 | 0.18 | $0.23 | — |
| 2023-12-29 | 0.18 | $0.23 | — |
| 2023-12-28 | 0.18 | $0.23 | — |
| 2023-12-27 | 0.18 | $0.23 | 140 |
| 2023-12-26 | 0.18 | $0.17 | — |
| 2023-12-22 | 0.18 | $0.17 | — |
| 2023-12-21 | 0.18 | $0.17 | — |
| 2023-12-20 | 0.19 | $0.17 | — |
| 2023-12-19 | 0.19 | $0.17 | — |
| 2023-12-18 | 0.19 | $0.17 | — |
| 2023-12-15 | 0.19 | $0.17 | — |
| 2023-12-14 | 0.19 | $0.17 | — |
| 2023-12-13 | 0.19 | $0.17 | — |
| 2023-12-12 | 0.19 | $0.17 | — |
| 2023-12-11 | 0.19 | $0.17 | — |
| 2023-12-08 | 0.19 | $0.17 | — |
| 2023-12-07 | 0.19 | $0.17 | — |
| 2023-12-06 | 0.20 | $0.17 | — |
| 2023-12-05 | 0.20 | $0.17 | 3644 |
| 2023-12-04 | 0.20 | $0.22 | — |
| 2023-12-01 | 0.20 | $0.22 | — |
| 2023-11-30 | 0.20 | $0.22 | — |
| 2023-11-29 | 0.20 | $0.22 | 3000 |
| 2023-11-28 | 0.19 | $0.21 | — |
| 2023-11-27 | 0.19 | $0.21 | 200 |
| 2023-11-24 | 0.19 | $0.18 | — |
| 2023-11-22 | 0.19 | $0.18 | — |
| 2023-11-21 | 0.20 | $0.18 | — |
| 2023-11-20 | 0.20 | $0.18 | — |
| 2023-11-17 | 0.20 | $0.18 | — |
| 2023-11-16 | 0.20 | $0.18 | — |
| 2023-11-15 | 0.20 | $0.18 | 5000 |
| 2023-11-14 | 0.20 | $0.20 | — |
| 2023-11-13 | 0.20 | $0.20 | — |
| 2023-11-10 | 0.20 | $0.20 | — |
| 2023-11-09 | 0.20 | $0.20 | — |
| 2023-11-08 | 0.20 | $0.20 | — |
| 2023-11-07 | 0.20 | $0.20 | — |
| 2023-11-06 | 0.20 | $0.20 | — |
| 2023-11-03 | 0.20 | $0.20 | — |
| 2023-11-02 | 0.20 | $0.20 | — |
| 2023-11-01 | 0.20 | $0.20 | — |
| 2023-10-31 | 0.20 | $0.20 | — |
| 2023-10-30 | 0.20 | $0.20 | — |
| 2023-10-27 | 0.20 | $0.20 | — |
| 2023-10-26 | 0.20 | $0.20 | — |
| 2023-10-25 | 0.20 | $0.20 | — |
| 2023-10-24 | 0.20 | $0.20 | — |
| 2023-10-23 | 0.20 | $0.20 | — |
| 2023-10-20 | 0.20 | $0.20 | — |
| 2023-10-19 | 0.20 | $0.20 | — |
| 2023-10-18 | 0.20 | $0.20 | 7000 |
| 2023-10-17 | 0.20 | $0.20 | — |
| 2023-10-16 | 0.20 | $0.20 | — |
| 2023-10-13 | 0.20 | $0.20 | — |
| 2023-10-12 | 0.20 | $0.20 | — |
| 2023-10-11 | 0.20 | $0.20 | — |
| 2023-10-10 | 0.20 | $0.20 | — |
| 2023-10-09 | 0.20 | $0.20 | — |
| 2023-10-06 | 0.20 | $0.20 | — |
| 2023-10-05 | 0.20 | $0.20 | — |
| 2023-10-04 | 0.20 | $0.20 | — |
| 2023-10-03 | 0.20 | $0.20 | — |
| 2023-10-02 | 0.20 | $0.20 | — |
| 2023-09-29 | 0.20 | $0.20 | — |
| 2023-09-28 | 0.20 | $0.20 | — |
| 2023-09-27 | 0.20 | $0.20 | — |
| 2023-09-26 | 0.20 | $0.20 | — |
| 2023-09-25 | 0.21 | $0.20 | — |
| 2023-09-22 | 0.21 | $0.20 | — |
| 2023-09-21 | 0.21 | $0.20 | — |
| 2023-09-20 | 0.21 | $0.20 | — |
| 2023-09-19 | 0.22 | $0.20 | — |
| 2023-09-18 | 0.22 | $0.20 | — |
| 2023-09-15 | 0.22 | $0.20 | — |
| 2023-09-14 | 0.22 | $0.20 | — |
| 2023-09-13 | 0.23 | $0.20 | — |
| 2023-09-12 | 0.23 | $0.20 | 3000 |
| 2023-09-11 | 0.23 | $0.20 | — |
| 2023-09-08 | 0.24 | $0.20 | — |
| 2023-09-07 | 0.24 | $0.20 | — |
| 2023-09-06 | 0.24 | $0.20 | 2310 |
| 2023-09-05 | 0.24 | $0.22 | — |
| 2023-09-01 | 0.24 | $0.22 | — |
| 2023-08-31 | 0.25 | $0.22 | — |
| 2023-08-30 | 0.25 | $0.22 | — |
| 2023-08-29 | 0.25 | $0.22 | 5000 |
| 2023-08-28 | 0.25 | $0.25 | — |
| 2023-08-25 | 0.25 | $0.25 | — |
| 2023-08-24 | 0.25 | $0.25 | — |
| 2023-08-23 | 0.25 | $0.25 | — |
| 2023-08-22 | 0.25 | $0.25 | — |
| 2023-08-21 | 0.25 | $0.25 | — |
| 2023-08-18 | 0.25 | $0.25 | — |
| 2023-08-17 | 0.25 | $0.25 | — |
| 2023-08-16 | 0.25 | $0.25 | — |
| 2023-08-15 | 0.25 | $0.25 | — |
| 2023-08-14 | 0.25 | $0.25 | — |
| 2023-08-11 | 0.26 | $0.25 | — |
| 2023-08-10 | 0.26 | $0.25 | — |
| 2023-08-09 | 0.26 | $0.25 | — |
| 2023-08-08 | 0.26 | $0.25 | — |
| 2023-08-07 | 0.26 | $0.25 | — |
| 2023-08-04 | 0.26 | $0.25 | — |
| 2023-08-03 | 0.26 | $0.25 | — |
| 2023-08-02 | 0.26 | $0.25 | — |
| 2023-08-01 | 0.26 | $0.25 | — |
| 2023-07-31 | 0.26 | $0.25 | 1300 |
| 2023-07-28 | 0.26 | $0.26 | — |
| 2023-07-27 | 0.27 | $0.26 | — |
| 2023-07-26 | 0.27 | $0.26 | — |
| 2023-07-25 | 0.27 | $0.26 | — |
| 2023-07-24 | 0.27 | $0.26 | — |
| 2023-07-21 | 0.27 | $0.26 | — |
| 2023-07-20 | 0.27 | $0.26 | — |
| 2023-07-19 | 0.27 | $0.26 | 700 |
| 2023-07-18 | 0.27 | $0.26 | — |
| 2023-07-17 | 0.27 | $0.26 | — |
| 2023-07-14 | 0.27 | $0.26 | 10000 |
| 2023-07-13 | 0.27 | $0.27 | — |
| 2023-07-12 | 0.27 | $0.27 | — |
| 2023-07-11 | 0.27 | $0.27 | — |
| 2023-07-10 | 0.27 | $0.27 | — |
| 2023-07-07 | 0.27 | $0.27 | — |
| 2023-07-06 | 0.27 | $0.27 | — |
| 2023-07-05 | 0.27 | $0.27 | — |
| 2023-07-03 | 0.27 | $0.27 | — |
| 2023-06-30 | 0.27 | $0.27 | — |
| 2023-06-29 | 0.27 | $0.27 | — |
| 2023-06-28 | 0.27 | $0.27 | — |
| 2023-06-27 | 0.27 | $0.27 | — |
| 2023-06-26 | 0.27 | $0.27 | — |
| 2023-06-23 | 0.27 | $0.27 | — |
| 2023-06-22 | 0.27 | $0.27 | — |
| 2023-06-21 | 0.27 | $0.27 | — |
| 2023-06-20 | 0.27 | $0.27 | — |
| 2023-06-16 | 0.27 | $0.27 | — |
| 2023-06-15 | 0.27 | $0.27 | — |
| 2023-06-14 | 0.26 | $0.27 | — |
| 2023-06-13 | 0.26 | $0.27 | — |
| 2023-06-12 | 0.26 | $0.27 | — |
| 2023-06-09 | 0.26 | $0.27 | — |
| 2023-06-08 | 0.26 | $0.27 | — |
| 2023-06-07 | 0.26 | $0.27 | — |
| 2023-06-06 | 0.26 | $0.27 | — |
| 2023-06-05 | 0.26 | $0.27 | — |
| 2023-06-02 | 0.26 | $0.27 | 5000 |
| 2023-06-01 | 0.26 | $0.26 | — |
| 2023-05-31 | 0.26 | $0.26 | — |
| 2023-05-30 | 0.26 | $0.26 | — |
| 2023-05-26 | 0.26 | $0.26 | — |
| 2023-05-25 | 0.26 | $0.26 | — |
| 2023-05-24 | 0.26 | $0.26 | — |
| 2023-05-23 | 0.26 | $0.26 | — |
| 2023-05-22 | 0.26 | $0.26 | — |
| 2023-05-19 | 0.26 | $0.26 | — |
| 2023-05-18 | 0.26 | $0.26 | — |
| 2023-05-17 | 0.26 | $0.26 | — |
| 2023-05-16 | 0.26 | $0.26 | — |
| 2023-05-15 | 0.26 | $0.26 | — |
| 2023-05-12 | 0.26 | $0.26 | — |
| 2023-05-11 | 0.26 | $0.26 | — |
| 2023-05-10 | 0.26 | $0.26 | 5000 |
| 2023-05-09 | 0.26 | $0.26 | — |
| 2023-05-08 | 0.26 | $0.26 | 1000 |
| 2023-05-05 | 0.26 | $0.26 | — |
| 2023-05-04 | 0.26 | $0.26 | — |
| 2023-05-03 | 0.26 | $0.26 | — |
| 2023-05-02 | 0.26 | $0.26 | — |
| 2023-05-01 | 0.26 | $0.26 | — |
| 2023-04-28 | 0.26 | $0.26 | — |
| 2023-04-27 | 0.26 | $0.26 | — |
| 2023-04-26 | 0.26 | $0.26 | 100 |
| 2023-04-25 | 0.26 | $0.27 | — |
| 2023-04-24 | 0.26 | $0.27 | — |
| 2023-04-21 | 0.26 | $0.27 | — |
| 2023-04-20 | 0.26 | $0.27 | — |
| 2023-04-19 | 0.26 | $0.27 | — |
| 2023-04-18 | 0.26 | $0.27 | — |
| 2023-04-17 | 0.27 | $0.27 | 500 |
| 2023-04-14 | 0.28 | $0.26 | — |
| 2023-04-13 | 0.28 | $0.26 | — |
| 2023-04-12 | 0.29 | $0.26 | — |
| 2023-04-11 | 0.30 | $0.26 | — |
| 2023-04-10 | 0.31 | $0.26 | — |
| 2023-04-06 | 0.31 | $0.26 | — |
| 2023-04-05 | 0.32 | $0.26 | — |
| 2023-04-04 | 0.33 | $0.26 | — |
| 2023-04-03 | 0.33 | $0.26 | — |
| 2023-03-31 | 0.34 | $0.26 | — |
| 2023-03-30 | 0.35 | $0.26 | 300 |
| 2023-03-29 | 0.35 | $0.27 | — |
| 2023-03-28 | 0.36 | $0.27 | — |
| 2023-03-27 | 0.37 | $0.27 | 300 |
| 2023-03-24 | 0.37 | $0.27 | — |
| 2023-03-23 | 0.37 | $0.27 | — |
| 2023-03-22 | 0.37 | $0.27 | — |
| 2023-03-21 | 0.37 | $0.27 | 7700 |
| 2023-03-20 | 0.37 | $0.40 | — |
| 2023-03-17 | 0.37 | $0.40 | — |
| 2023-03-16 | 0.36 | $0.40 | — |
| 2023-03-15 | 0.36 | $0.40 | — |
| 2023-03-14 | 0.35 | $0.40 | — |
| 2023-03-13 | 0.35 | $0.40 | — |
| 2023-03-10 | 0.34 | $0.40 | — |
| 2023-03-09 | 0.34 | $0.40 | — |
| 2023-03-08 | 0.34 | $0.40 | — |
| 2023-03-07 | 0.34 | $0.40 | — |
| 2023-03-06 | 0.34 | $0.40 | — |
| 2023-03-03 | 0.34 | $0.40 | — |
| 2023-03-02 | 0.34 | $0.40 | — |
| 2023-03-01 | 0.33 | $0.40 | — |
| 2023-02-28 | 0.33 | $0.40 | 22500 |
| 2023-02-27 | 0.33 | $0.31 | 100 |
| 2023-02-24 | 0.34 | $0.29 | — |
| 2023-02-23 | 0.34 | $0.29 | — |
| 2023-02-22 | 0.35 | $0.29 | — |
| 2023-02-21 | 0.35 | $0.29 | — |
| 2023-02-17 | 0.35 | $0.29 | — |
| 2023-02-16 | 0.36 | $0.29 | — |
| 2023-02-15 | 0.36 | $0.29 | 100 |
| 2023-02-14 | 0.37 | $0.30 | — |
| 2023-02-13 | 0.37 | $0.30 | — |
| 2023-02-10 | 0.37 | $0.30 | 500 |
| 2023-02-09 | 0.37 | $0.38 | — |
| 2023-02-08 | 0.36 | $0.38 | — |
| 2023-02-07 | 0.36 | $0.38 | — |
| 2023-02-06 | 0.35 | $0.38 | — |
| 2023-02-03 | 0.35 | $0.38 | — |
| 2023-02-02 | 0.34 | $0.38 | — |
| 2023-02-01 | 0.34 | $0.38 | — |
| 2023-01-31 | 0.33 | $0.38 | — |
| 2023-01-30 | 0.33 | $0.38 | 11500 |
| 2023-01-27 | 0.32 | $0.38 | — |
| 2023-01-26 | 0.32 | $0.38 | — |
| 2023-01-25 | 0.31 | $0.38 | — |
| 2023-01-24 | 0.31 | $0.38 | — |
| 2023-01-23 | 0.30 | $0.38 | — |
| 2023-01-20 | 0.30 | $0.38 | — |
| 2023-01-19 | 0.29 | $0.38 | — |
| 2023-01-18 | 0.29 | $0.38 | — |
| 2023-01-17 | 0.28 | $0.38 | 100 |
| 2023-01-13 | 0.28 | $0.28 | — |
| 2023-01-12 | 0.28 | $0.28 | — |
| 2023-01-11 | 0.28 | $0.28 | — |
| 2023-01-10 | 0.28 | $0.28 | — |
| 2023-01-09 | 0.28 | $0.28 | — |
| 2023-01-06 | 0.28 | $0.28 | — |
| 2023-01-05 | 0.28 | $0.28 | — |
| 2023-01-04 | 0.28 | $0.28 | — |
| 2023-01-03 | 0.28 | $0.28 | — |
| 2022-12-30 | 0.28 | $0.28 | 29200 |
| 2022-12-29 | 0.28 | $0.28 | — |
| 2022-12-28 | 0.28 | $0.28 | 62500 |
| 2022-12-27 | 0.28 | $0.28 | — |
| 2022-12-23 | 0.28 | $0.28 | 2445 |
| 2022-12-22 | 0.29 | $0.28 | — |
| 2022-12-21 | 0.29 | $0.28 | — |
| 2022-12-20 | 0.29 | $0.28 | — |
| 2022-12-19 | 0.29 | $0.28 | — |
| 2022-12-16 | 0.29 | $0.28 | — |
| 2022-12-15 | 0.29 | $0.28 | — |
| 2022-12-14 | 0.29 | $0.28 | — |
| 2022-12-13 | 0.29 | $0.28 | — |
| 2022-12-12 | 0.29 | $0.28 | 300 |
| 2022-12-09 | 0.29 | $0.29 | — |
| 2022-12-08 | 0.28 | $0.29 | — |
| 2022-12-07 | 0.28 | $0.29 | — |
| 2022-12-06 | 0.28 | $0.29 | — |
| 2022-12-05 | 0.28 | $0.29 | — |
| 2022-12-02 | 0.28 | $0.29 | — |
| 2022-12-01 | 0.28 | $0.29 | — |
| 2022-11-30 | 0.28 | $0.29 | — |
| 2022-11-29 | 0.28 | $0.29 | — |
| 2022-11-28 | 0.28 | $0.29 | — |
| 2022-11-25 | 0.28 | $0.29 | 3945 |
| 2022-11-23 | 0.28 | $0.29 | — |
| 2022-11-22 | 0.28 | $0.29 | — |
| 2022-11-21 | 0.29 | $0.29 | — |
| 2022-11-18 | 0.29 | $0.29 | 1000 |
| 2022-11-17 | 0.30 | $0.27 | — |
| 2022-11-16 | 0.30 | $0.27 | — |
| 2022-11-15 | 0.30 | $0.27 | — |
| 2022-11-14 | 0.30 | $0.27 | — |
| 2022-11-11 | 0.31 | $0.27 | — |
| 2022-11-10 | 0.31 | $0.27 | — |
| 2022-11-09 | 0.31 | $0.27 | — |
| 2022-11-08 | 0.32 | $0.27 | — |
| 2022-11-07 | 0.32 | $0.27 | — |
| 2022-11-04 | 0.32 | $0.27 | — |
| 2022-11-03 | 0.33 | $0.27 | — |
| 2022-11-02 | 0.33 | $0.27 | — |
| 2022-11-01 | 0.34 | $0.27 | — |
| 2022-10-31 | 0.34 | $0.27 | — |
| 2022-10-28 | 0.35 | $0.27 | 1500 |
| 2022-10-27 | 0.36 | $0.37 | — |
| 2022-10-26 | 0.36 | $0.37 | — |
| 2022-10-25 | 0.36 | $0.37 | — |
| 2022-10-24 | 0.36 | $0.37 | — |
| 2022-10-21 | 0.36 | $0.37 | 400 |
| 2022-10-20 | 0.36 | $0.33 | — |
| 2022-10-19 | 0.37 | $0.33 | — |
| 2022-10-18 | 0.37 | $0.33 | — |
| 2022-10-17 | 0.37 | $0.33 | — |
| 2022-10-14 | 0.38 | $0.33 | — |
| 2022-10-13 | 0.38 | $0.33 | — |
| 2022-10-12 | 0.38 | $0.33 | — |
| 2022-10-11 | 0.39 | $0.33 | 5000 |
| 2022-10-10 | 0.39 | $0.38 | 1000 |
| 2022-10-07 | 0.39 | $0.37 | — |
| 2022-10-06 | 0.39 | $0.37 | — |
| 2022-10-05 | 0.38 | $0.37 | — |
| 2022-10-04 | 0.37 | $0.37 | — |
| 2022-10-03 | 0.37 | $0.37 | 4749 |
| 2022-09-30 | 0.36 | $0.40 | — |
| 2022-09-29 | 0.36 | $0.40 | — |
| 2022-09-28 | 0.35 | $0.40 | — |
| 2022-09-27 | 0.34 | $0.40 | — |
| 2022-09-26 | 0.33 | $0.40 | — |
| 2022-09-23 | 0.33 | $0.40 | — |
| 2022-09-22 | 0.32 | $0.40 | — |
| 2022-09-21 | 0.31 | $0.40 | — |
| 2022-09-20 | 0.30 | $0.40 | — |
| 2022-09-19 | 0.30 | $0.40 | — |
| 2022-09-16 | 0.29 | $0.40 | — |
| 2022-09-15 | 0.28 | $0.40 | — |
| 2022-09-14 | 0.27 | $0.40 | — |
| 2022-09-13 | 0.27 | $0.40 | — |
| 2022-09-12 | 0.26 | $0.40 | 3000 |
| 2022-09-09 | 0.25 | $0.25 | — |
| 2022-09-08 | 0.25 | $0.25 | — |
| 2022-09-07 | 0.25 | $0.25 | — |
| 2022-09-06 | 0.25 | $0.25 | — |
| 2022-09-02 | 0.25 | $0.25 | 220 |
| 2022-09-01 | 0.25 | $0.25 | — |
| 2022-08-31 | 0.25 | $0.25 | — |
| 2022-08-30 | 0.24 | $0.25 | — |
| 2022-08-29 | 0.24 | $0.25 | — |
| 2022-08-26 | 0.24 | $0.25 | — |
| 2022-08-25 | 0.23 | $0.25 | — |
| 2022-08-24 | 0.23 | $0.25 | — |
| 2022-08-23 | 0.23 | $0.25 | — |
| 2022-08-22 | 0.23 | $0.25 | — |
| 2022-08-19 | 0.23 | $0.25 | — |
| 2022-08-18 | 0.23 | $0.25 | — |
| 2022-08-17 | 0.23 | $0.25 | — |
| 2022-08-16 | 0.23 | $0.25 | — |
| 2022-08-15 | 0.23 | $0.25 | — |
| 2022-08-12 | 0.23 | $0.25 | — |
| 2022-08-11 | 0.23 | $0.25 | — |
| 2022-08-10 | 0.23 | $0.25 | — |
| 2022-08-09 | 0.23 | $0.25 | 145 |
| 2022-08-08 | 0.22 | $0.28 | 4045 |
| 2022-08-05 | 0.22 | $0.19 | — |
| 2022-08-04 | 0.23 | $0.19 | — |
| 2022-08-03 | 0.23 | $0.19 | — |
| 2022-08-02 | 0.23 | $0.19 | — |
| 2022-08-01 | 0.29 | $0.19 | — |
| 2022-07-29 | 0.35 | $0.19 | — |
| 2022-07-28 | 0.40 | $0.19 | — |
| 2022-07-27 | 0.45 | $0.19 | 9500 |
| 2022-07-26 | 0.50 | $0.26 | — |
| 2022-07-25 | 0.54 | $0.26 | — |
| 2022-07-22 | 0.59 | $0.26 | 800 |
| 2022-07-21 | 0.64 | $0.24 | — |
| 2022-07-20 | 0.69 | $0.24 | — |
| 2022-07-19 | 0.73 | $0.24 | — |
| 2022-07-18 | 0.78 | $0.24 | — |
| 2022-07-15 | 0.83 | $0.24 | — |
| 2022-07-14 | 0.88 | $0.24 | — |
| 2022-07-13 | 0.93 | $0.24 | — |
| 2022-07-12 | 0.97 | $0.24 | — |
| 2022-07-11 | 1.02 | $0.24 | 100 |
| 2022-07-08 | 1.07 | $0.25 | — |
| 2022-07-07 | 1.11 | $0.25 | 2530 |
| 2022-07-06 | 1.15 | $0.28 | 11500 |
| 2022-07-05 | 1.20 | $1.40 | 1800 |
| 2022-07-01 | 1.18 | $1.26 | 1200 |
| 2022-06-30 | 1.18 | $1.17 | 303 |
| 2022-06-29 | 1.17 | $1.21 | 600 |
| 2022-06-28 | 1.17 | $1.20 | — |
| 2022-06-27 | 1.16 | $1.20 | — |
| 2022-06-24 | 1.16 | $1.20 | — |
| 2022-06-23 | 1.15 | $1.20 | — |
| 2022-06-22 | 1.15 | $1.20 | — |
| 2022-06-21 | 1.14 | $1.20 | 2700 |
| 2022-06-17 | 1.14 | $1.20 | — |
| 2022-06-16 | 1.14 | $1.20 | — |
| 2022-06-15 | 1.13 | $1.20 | — |
| 2022-06-14 | 1.12 | $1.20 | — |
| 2022-06-13 | 1.12 | $1.20 | — |
| 2022-06-10 | 1.11 | $1.20 | 1200 |
| 2022-06-09 | 1.11 | $1.12 | — |
| 2022-06-08 | 1.11 | $1.12 | — |
| 2022-06-07 | 1.11 | $1.12 | 600 |
| 2022-06-06 | 1.12 | $1.12 | — |
| 2022-06-03 | 1.12 | $1.12 | — |
| 2022-06-02 | 1.12 | $1.12 | — |
| 2022-06-01 | 1.12 | $1.12 | — |
| 2022-05-31 | 1.12 | $1.12 | — |
| 2022-05-27 | 1.13 | $1.12 | 100 |
| 2022-05-26 | 1.14 | $1.09 | — |
| 2022-05-25 | 1.14 | $1.09 | 1400 |
| 2022-05-24 | 1.15 | $1.11 | — |
| 2022-05-23 | 1.16 | $1.11 | — |
| 2022-05-20 | 1.17 | $1.11 | — |
| 2022-05-19 | 1.17 | $1.11 | — |
| 2022-05-18 | 1.18 | $1.11 | 12600 |
| 2022-05-17 | 1.19 | $1.06 | — |
| 2022-05-16 | 1.20 | $1.06 | 200 |
| 2022-05-13 | 1.21 | $1.15 | — |
| 2022-05-12 | 1.21 | $1.15 | — |
| 2022-05-11 | 1.21 | $1.15 | — |
| 2022-05-10 | 1.21 | $1.15 | — |
| 2022-05-09 | 1.22 | $1.15 | — |
| 2022-05-06 | 1.22 | $1.15 | — |
| 2022-05-05 | 1.22 | $1.15 | — |
| 2022-05-04 | 1.22 | $1.15 | — |
| 2022-05-03 | 1.23 | $1.15 | 2000 |
| 2022-05-02 | 1.23 | $1.25 | — |
| 2022-04-29 | 1.23 | $1.25 | — |
| 2022-04-28 | 1.22 | $1.25 | — |
| 2022-04-27 | 1.22 | $1.25 | 500 |
| 2022-04-26 | 1.22 | $1.25 | — |
| 2022-04-25 | 1.21 | $1.25 | — |
| 2022-04-22 | 1.21 | $1.25 | — |
| 2022-04-21 | 1.21 | $1.25 | — |
| 2022-04-20 | 1.20 | $1.25 | — |
| 2022-04-19 | 1.19 | $1.25 | — |
| 2022-04-18 | 1.19 | $1.25 | 600 |
| 2022-04-14 | 1.19 | $1.20 | — |
| 2022-04-13 | 1.19 | $1.20 | — |
| 2022-04-12 | 1.19 | $1.20 | — |
| 2022-04-11 | 1.19 | $1.20 | — |
| 2022-04-08 | 1.18 | $1.20 | — |
| 2022-04-07 | 1.18 | $1.20 | — |
| 2022-04-06 | 1.18 | $1.20 | — |
| 2022-04-05 | 1.18 | $1.20 | — |
| 2022-04-04 | 1.19 | $1.20 | 100 |
| 2022-04-01 | 1.19 | $1.22 | — |
| 2022-03-31 | 1.20 | $1.22 | 800 |
| 2022-03-30 | 1.20 | $1.16 | — |
| 2022-03-29 | 1.21 | $1.16 | — |
| 2022-03-28 | 1.22 | $1.16 | — |
| 2022-03-25 | 1.22 | $1.16 | 1100 |
| 2022-03-24 | 1.23 | $1.25 | 111 |
| 2022-03-23 | 1.23 | $1.08 | — |
| 2022-03-22 | 1.24 | $1.08 | 100 |
| 2022-03-21 | 1.25 | $1.25 | — |
| 2022-03-18 | 1.25 | $1.25 | — |
| 2022-03-17 | 1.25 | $1.25 | 200 |
| 2022-03-16 | 1.25 | $1.23 | 100 |
| 2022-03-15 | 1.25 | $1.10 | — |
| 2022-03-14 | 1.26 | $1.10 | 400 |
| 2022-03-11 | 1.27 | $1.06 | 10521 |
| 2022-03-10 | 1.27 | $1.26 | 540 |
| 2022-03-09 | 1.28 | $1.30 | — |
| 2022-03-08 | 1.28 | $1.30 | — |
| 2022-03-07 | 1.28 | $1.30 | — |
| 2022-03-04 | 1.28 | $1.30 | — |
| 2022-03-03 | 1.28 | $1.30 | — |
| 2022-03-02 | 1.29 | $1.30 | — |
| 2022-03-01 | 1.29 | $1.30 | — |
| 2022-02-28 | 1.29 | $1.30 | — |
| 2022-02-25 | 1.29 | $1.30 | — |
| 2022-02-24 | 1.30 | $1.30 | — |
| 2022-02-23 | 1.30 | $1.30 | 300 |
| 2022-02-22 | 1.30 | $1.26 | 300 |
| 2022-02-18 | 1.30 | $1.25 | 500 |
| 2022-02-17 | 1.30 | $1.25 | — |
| 2022-02-16 | 1.31 | $1.25 | — |
| 2022-02-15 | 1.31 | $1.25 | 10800 |
| 2022-02-14 | 1.31 | $1.25 | 100 |
| 2022-02-11 | 1.32 | $1.21 | — |
| 2022-02-10 | 1.32 | $1.21 | 6600 |
| 2022-02-09 | 1.33 | $1.33 | — |
| 2022-02-08 | 1.33 | $1.33 | — |
| 2022-02-07 | 1.34 | $1.33 | — |
| 2022-02-04 | 1.35 | $1.33 | — |
| 2022-02-03 | 1.36 | $1.33 | — |
| 2022-02-02 | 1.37 | $1.33 | 100 |
| 2022-02-01 | 1.38 | $1.36 | — |
| 2022-01-31 | 1.39 | $1.36 | — |
| 2022-01-28 | 1.39 | $1.36 | — |
| 2022-01-27 | 1.40 | $1.36 | — |
| 2022-01-26 | 1.41 | $1.36 | 7800 |
| 2022-01-25 | 1.42 | $1.29 | — |
| 2022-01-24 | 1.45 | $1.29 | — |
| 2022-01-21 | 1.49 | $1.29 | — |
| 2022-01-20 | 1.52 | $1.29 | 111 |
| 2022-01-19 | 1.53 | $1.25 | 939 |
| 2022-01-18 | 1.54 | $1.33 | 18100 |
| 2022-01-14 | 1.56 | $1.45 | 9800 |
| 2022-01-13 | 1.56 | $1.27 | — |
| 2022-01-12 | 1.58 | $1.27 | 3200 |
| 2022-01-11 | 1.61 | $1.50 | 11600 |
| 2022-01-10 | 2.12 | $1.50 | 3205 |
| 2022-01-07 | 2.64 | $1.51 | — |
| 2022-01-06 | 3.16 | $1.51 | — |
| 2022-01-05 | 3.67 | $1.51 | 200 |
| 2022-01-04 | 4.15 | $1.51 | — |
| 2022-01-03 | 4.65 | $1.51 | 203 |
| 2021-12-31 | 5.14 | $1.51 | 200 |
| 2021-12-30 | 5.65 | $1.51 | 200 |
| 2021-12-29 | 6.15 | $1.50 | — |
| 2021-12-28 | 6.67 | $1.50 | 92 |
| 2021-12-27 | 7.18 | $2.00 | 743 |
| 2021-12-23 | 7.65 | $2.10 | 340 |
| 2021-12-22 | 8.13 | $1.95 | 550 |
| 2021-12-21 | 8.62 | $1.48 | 4160 |
| 2021-12-20 | 9.14 | $1.47 | 970 |
| 2021-12-17 | 9.67 | $1.55 | 6852 |
| 2021-12-16 | 10.18 | $1.63 | 250 |
| 2021-12-15 | 10.70 | $1.52 | 5910 |
| 2021-12-14 | 11.21 | $2.00 | 8750 |
| 2021-12-13 | 11.72 | $11.70 | 1673 |
| 2021-12-10 | 11.72 | $11.80 | 730 |
| 2021-12-09 | 11.72 | $11.90 | 1010 |
| 2021-12-08 | 11.69 | $11.70 | 480 |
| 2021-12-07 | 11.67 | $11.10 | 313 |
| 2021-12-06 | 11.71 | $11.50 | 30 |
| 2021-12-03 | 11.72 | $11.30 | 40 |
| 2021-12-02 | 11.72 | $11.80 | 350 |
| 2021-12-01 | 11.69 | $11.59 | 160 |
| 2021-11-30 | 11.67 | $11.80 | 672 |
| 2021-11-29 | 11.63 | $11.70 | 30 |
| 2021-11-26 | 11.62 | $11.50 | — |
| 2021-11-24 | 11.60 | $11.53 | 20 |
| 2021-11-23 | 11.57 | $11.90 | — |
| 2021-11-22 | 11.54 | $11.90 | 10 |
| 2021-11-19 | 11.51 | $11.90 | 10 |
| 2021-11-18 | 11.48 | $11.90 | — |
| 2021-11-17 | 11.37 | $11.90 | 10 |
| 2021-11-16 | 11.25 | $11.83 | 750 |
| 2021-11-15 | 11.13 | $12.10 | 10 |
| 2021-11-12 | 11.01 | $11.70 | 130 |
| 2021-11-11 | 10.91 | $11.80 | 60 |
| 2021-11-10 | 10.81 | $11.30 | — |
| 2021-11-09 | 10.72 | $11.30 | 2710 |
| 2021-11-08 | 10.63 | $12.00 | 500 |
| 2021-11-05 | 10.49 | $11.70 | 2453 |
| 2021-11-04 | 10.36 | $11.20 | — |
| 2021-11-03 | 10.26 | $11.20 | — |
| 2021-11-02 | 10.15 | $11.20 | 5811 |
| 2021-11-01 | 10.04 | $11.10 | 40 |
| 2021-10-29 | 9.87 | $11.40 | 520 |
| 2021-10-28 | 9.68 | $11.10 | 6210 |
| 2021-10-27 | 9.51 | $11.00 | 13000 |
| 2021-10-26 | 9.34 | $11.20 | 6000 |
| 2021-10-25 | 9.16 | $11.40 | 5620 |
| 2021-10-22 | 8.96 | $11.20 | 8581 |
| 2021-10-21 | 8.77 | $9.70 | 13150 |
| 2021-10-20 | 8.66 | $9.52 | 2752 |
| 2021-10-19 | 8.55 | $9.53 | 4030 |
| 2021-10-18 | 8.45 | $9.70 | — |
| 2021-10-15 | 8.33 | $9.70 | 1000 |
| 2021-10-14 | 8.24 | $9.66 | 3170 |
| 2021-10-13 | 8.14 | $9.60 | 10 |
| 2021-10-12 | 8.04 | $9.58 | 10 |
| 2021-10-11 | 7.96 | $9.10 | 2510 |
| 2021-10-08 | 7.90 | $9.10 | 4930 |
| 2021-10-07 | 7.83 | $9.20 | 100 |
| 2021-10-06 | 7.76 | $9.00 | — |
| 2021-10-05 | 7.70 | $8.95 | 2000 |
| 2021-10-04 | 7.65 | $7.70 | — |
| 2021-10-01 | 7.67 | $7.70 | — |
| 2021-09-30 | 7.68 | $7.72 | 2601 |
| 2021-09-29 | 7.67 | $7.60 | — |
| 2021-09-28 | 7.65 | $7.60 | 100 |
| 2021-09-27 | 7.64 | $7.40 | — |
| 2021-09-24 | 7.64 | $7.40 | — |
| 2021-09-23 | 7.60 | $7.40 | — |
| 2021-09-22 | 7.57 | $7.40 | — |
| 2021-09-21 | 7.52 | $7.40 | — |
| 2021-09-20 | 7.47 | $7.39 | 314 |
| 2021-09-17 | 7.42 | $7.91 | 81 |
| 2021-09-16 | 7.35 | $7.60 | — |
| 2021-09-15 | 7.32 | $7.57 | 70 |
| 2021-09-14 | 7.29 | $8.08 | 20 |
| 2021-09-13 | 7.24 | $7.80 | — |
| 2021-09-10 | 7.22 | $7.80 | — |
| 2021-09-09 | 7.20 | $7.80 | — |
| 2021-09-08 | 7.18 | $7.80 | 100 |
| 2021-09-07 | 7.15 | $7.89 | 22 |
| 2021-09-03 | 7.13 | $8.15 | 7891 |
| 2021-09-02 | 7.08 | $7.90 | 36010 |
| 2021-09-01 | 7.04 | $7.60 | 70 |
| 2021-08-31 | 7.00 | $7.14 | 400 |
| 2021-08-30 | 6.98 | $7.40 | — |
| 2021-08-27 | 6.96 | $7.37 | 30 |
| 2021-08-26 | 6.94 | $6.54 | 90 |
| 2021-08-25 | 6.95 | $6.94 | 30 |
| 2021-08-24 | 6.95 | $6.40 | — |
| 2021-08-23 | 6.99 | $6.40 | — |
| 2021-08-20 | 7.02 | $6.40 | — |
| 2021-08-19 | 7.06 | $6.35 | 100 |
| 2021-08-18 | 7.09 | $7.00 | — |
| 2021-08-17 | 7.10 | $7.00 | — |
| 2021-08-16 | 7.11 | $7.02 | 10 |
| 2021-08-13 | 7.11 | $7.40 | — |
| 2021-08-12 | 7.09 | $7.40 | — |
| 2021-08-11 | 7.08 | $7.40 | — |
| 2021-08-10 | 7.07 | $7.37 | 100 |
| 2021-08-09 | 7.07 | $7.43 | 20 |
| 2021-08-06 | 7.05 | $7.10 | — |
| 2021-08-05 | 7.06 | $7.10 | 30 |
| 2021-08-04 | 7.04 | $6.74 | 10 |
| 2021-08-03 | 7.07 | $6.90 | — |
| 2021-08-02 | 7.08 | $6.90 | — |
| 2021-07-30 | 7.10 | $6.93 | 2163 |
| 2021-07-29 | 7.14 | $6.90 | — |
| 2021-07-28 | 7.18 | $6.93 | 10 |
| 2021-07-27 | 7.22 | $7.10 | — |
| 2021-07-26 | 7.22 | $7.07 | 20 |
| 2021-07-23 | 7.22 | $7.10 | — |
| 2021-07-22 | 7.20 | $7.10 | — |
| 2021-07-21 | 7.17 | $7.13 | 50 |
| 2021-07-20 | 7.15 | $7.10 | — |
| 2021-07-19 | 7.13 | $7.10 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.17
2026-02-04
Close Price
$0.17
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.12
Average
1.22
Maximum
11.57
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-02-04 | 0.17 | $0.17 | — |
| 2026-02-03 | 0.17 | $0.17 | 1135 |
| 2026-02-02 | 0.17 | $0.17 | 1135 |
| 2026-01-30 | 0.17 | $0.17 | — |
| 2026-01-29 | 0.17 | $0.17 | 1135 |
| 2026-01-28 | 0.17 | $0.17 | 1135 |
| 2026-01-27 | 0.17 | $0.17 | 1135 |
| 2026-01-26 | 0.17 | $0.17 | 1135 |
| 2026-01-23 | 0.17 | $0.17 | 1135 |
| 2026-01-22 | 0.17 | $0.17 | 1135 |
| 2026-01-21 | 0.17 | $0.17 | 1135 |
| 2026-01-20 | 0.17 | $0.17 | 1135 |
| 2026-01-16 | 0.17 | $0.17 | 1135 |
| 2026-01-15 | 0.17 | $0.17 | 1135 |
| 2026-01-14 | 0.17 | $0.17 | 1135 |
| 2026-01-13 | 0.17 | $0.17 | 1135 |
| 2026-01-12 | 0.17 | $0.17 | 1135 |
| 2026-01-09 | 0.17 | $0.17 | 1135 |
| 2026-01-08 | 0.17 | $0.17 | 1135 |
| 2026-01-07 | 0.17 | $0.17 | 1135 |
| 2026-01-06 | 0.17 | $0.17 | — |
| 2026-01-05 | 0.17 | $0.17 | 1135 |
| 2026-01-02 | 0.17 | $0.17 | 1135 |
| 2025-12-31 | 0.17 | $0.17 | 1135 |
| 2025-12-30 | 0.17 | $0.17 | 1135 |
| 2025-12-29 | 0.17 | $0.17 | 1135 |
| 2025-12-26 | 0.17 | $0.17 | 1135 |
| 2025-12-24 | 0.17 | $0.17 | — |
| 2025-12-23 | 0.17 | $0.17 | 1135 |
| 2025-12-22 | 0.17 | $0.17 | 1135 |
| 2025-12-19 | 0.17 | $0.17 | 1135 |
| 2025-12-18 | 0.17 | $0.17 | 1135 |
| 2025-12-17 | 0.17 | $0.17 | 1135 |
| 2025-12-16 | 0.17 | $0.17 | 1135 |
| 2025-12-15 | 0.17 | $0.17 | — |
| 2025-12-12 | 0.17 | $0.17 | — |
| 2025-12-11 | 0.17 | $0.17 | — |
| 2025-12-10 | 0.17 | $0.17 | — |
| 2025-12-09 | 0.17 | $0.17 | — |
| 2025-12-08 | 0.17 | $0.17 | 1135 |
| 2025-12-05 | 0.17 | $0.17 | 1135 |
| 2025-12-04 | 0.17 | $0.17 | 1135 |
| 2025-12-03 | 0.17 | $0.17 | 1135 |
| 2025-12-02 | 0.17 | $0.17 | — |
| 2025-12-01 | 0.17 | $0.17 | 1135 |
| 2025-11-28 | 0.17 | $0.17 | — |
| 2025-11-26 | 0.17 | $0.17 | 1135 |
| 2025-11-25 | 0.17 | $0.17 | — |
| 2025-11-24 | 0.17 | $0.17 | 1135 |
| 2025-11-21 | 0.17 | $0.17 | 1135 |
| 2025-11-20 | 0.17 | $0.17 | 1135 |
| 2025-11-19 | 0.17 | $0.17 | 1135 |
| 2025-11-18 | 0.17 | $0.17 | 1135 |
| 2025-11-17 | 0.17 | $0.17 | 1135 |
| 2025-11-14 | 0.17 | $0.17 | 1135 |
| 2025-11-13 | 0.17 | $0.17 | 1135 |
| 2025-11-12 | 0.17 | $0.17 | 1135 |
| 2025-11-11 | 0.17 | $0.17 | 1135 |
| 2025-11-10 | 0.17 | $0.17 | 1135 |
| 2025-11-07 | 0.17 | $0.17 | 1135 |
| 2025-11-06 | 0.17 | $0.17 | 1135 |
| 2025-11-05 | 0.17 | $0.17 | 1135 |
| 2025-11-04 | 0.17 | $0.17 | 1135 |
| 2025-11-03 | 0.17 | $0.17 | 1135 |
| 2025-10-31 | 0.17 | $0.17 | 1135 |
| 2025-10-30 | 0.17 | $0.17 | 1135 |
| 2025-10-29 | 0.17 | $0.17 | 1135 |
| 2025-10-28 | 0.17 | $0.17 | — |
| 2025-10-27 | 0.17 | $0.17 | — |
| 2025-10-24 | 0.17 | $0.17 | — |
| 2025-10-23 | 0.17 | $0.17 | — |
| 2025-10-22 | 0.17 | $0.17 | — |
| 2025-10-21 | 0.17 | $0.17 | — |
| 2025-10-20 | 0.17 | $0.17 | — |
| 2025-10-17 | 0.17 | $0.17 | — |
| 2025-10-16 | 0.17 | $0.17 | — |
| 2025-10-15 | 0.17 | $0.17 | — |
| 2025-10-14 | 0.17 | $0.17 | — |
| 2025-10-13 | 0.17 | $0.17 | — |
| 2025-10-10 | 0.17 | $0.17 | — |
| 2025-10-09 | 0.17 | $0.17 | — |
| 2025-10-08 | 0.17 | $0.17 | — |
| 2025-10-07 | 0.17 | $0.17 | — |
| 2025-10-06 | 0.17 | $0.17 | — |
| 2025-10-03 | 0.17 | $0.17 | — |
| 2025-10-02 | 0.17 | $0.17 | — |
| 2025-10-01 | 0.17 | $0.17 | — |
| 2025-09-30 | 0.17 | $0.17 | — |
| 2025-09-29 | 0.17 | $0.17 | 1135 |
| 2025-09-26 | 0.17 | $0.17 | — |
| 2025-09-25 | 0.17 | $0.17 | — |
| 2025-09-24 | 0.17 | $0.17 | — |
| 2025-09-23 | 0.17 | $0.17 | — |
| 2025-09-22 | 0.17 | $0.17 | — |
| 2025-09-19 | 0.17 | $0.17 | — |
| 2025-09-18 | 0.17 | $0.17 | — |
| 2025-09-17 | 0.17 | $0.17 | — |
| 2025-09-16 | 0.17 | $0.17 | — |
| 2025-09-15 | 0.17 | $0.17 | — |
| 2025-09-12 | 0.17 | $0.17 | — |
| 2025-09-11 | 0.17 | $0.17 | — |
| 2025-09-10 | 0.17 | $0.17 | — |
| 2025-09-09 | 0.17 | $0.17 | — |
| 2025-09-08 | 0.17 | $0.17 | — |
| 2025-09-05 | 0.17 | $0.17 | — |
| 2025-09-04 | 0.17 | $0.17 | — |
| 2025-09-03 | 0.17 | $0.17 | — |
| 2025-09-02 | 0.17 | $0.17 | — |
| 2025-08-29 | 0.17 | $0.17 | 1135 |
| 2025-08-28 | 0.17 | $0.17 | — |
| 2025-08-27 | 0.17 | $0.17 | — |
| 2025-08-26 | 0.17 | $0.17 | — |
| 2025-08-25 | 0.17 | $0.17 | — |
| 2025-08-22 | 0.17 | $0.17 | 1135 |
| 2025-08-21 | 0.17 | $0.17 | 1135 |
| 2025-08-20 | 0.17 | $0.17 | 1135 |
| 2025-08-19 | 0.17 | $0.17 | 1135 |
| 2025-08-18 | 0.17 | $0.17 | — |
| 2025-08-15 | 0.17 | $0.17 | — |
| 2025-08-14 | 0.17 | $0.17 | — |
| 2025-08-13 | 0.17 | $0.17 | — |
| 2025-08-12 | 0.17 | $0.17 | — |
| 2025-08-11 | 0.17 | $0.17 | — |
| 2025-08-08 | 0.17 | $0.17 | — |
| 2025-08-07 | 0.17 | $0.17 | — |
| 2025-08-06 | 0.17 | $0.17 | — |
| 2025-08-05 | 0.17 | $0.17 | — |
| 2025-08-04 | 0.17 | $0.17 | — |
| 2025-08-01 | 0.17 | $0.17 | — |
| 2025-07-31 | 0.17 | $0.17 | — |
| 2025-07-30 | 0.17 | $0.17 | — |
| 2025-07-29 | 0.17 | $0.17 | — |
| 2025-07-28 | 0.17 | $0.17 | 1135 |
| 2025-07-25 | 0.17 | $0.17 | — |
| 2025-07-24 | 0.17 | $0.17 | — |
| 2025-07-23 | 0.17 | $0.17 | — |
| 2025-07-22 | 0.17 | $0.17 | — |
| 2025-07-21 | 0.17 | $0.17 | 1135 |
| 2025-07-18 | 0.17 | $0.17 | 1135 |
| 2025-07-17 | 0.17 | $0.17 | 1135 |
| 2025-07-16 | 0.17 | $0.17 | 1135 |
| 2025-07-15 | 0.17 | $0.17 | 1135 |
| 2025-07-14 | 0.17 | $0.17 | 1135 |
| 2025-07-11 | 0.17 | $0.17 | 1135 |
| 2025-07-10 | 0.17 | $0.17 | 1135 |
| 2025-07-09 | 0.17 | $0.17 | 1135 |
| 2025-07-08 | 0.17 | $0.17 | 1135 |
| 2025-07-07 | 0.17 | $0.17 | 1135 |
| 2025-07-03 | 0.17 | $0.17 | — |
| 2025-07-02 | 0.17 | $0.17 | 1135 |
| 2025-07-01 | 0.17 | $0.17 | — |
| 2025-06-30 | 0.17 | $0.17 | — |
| 2025-06-27 | 0.17 | $0.17 | — |
| 2025-06-26 | 0.17 | $0.17 | — |
| 2025-06-25 | 0.17 | $0.17 | — |
| 2025-06-24 | 0.17 | $0.17 | — |
| 2025-06-23 | 0.17 | $0.17 | — |
| 2025-06-20 | 0.17 | $0.17 | — |
| 2025-06-18 | 0.17 | $0.17 | — |
| 2025-06-17 | 0.17 | $0.17 | — |
| 2025-06-16 | 0.17 | $0.17 | — |
| 2025-06-13 | 0.17 | $0.17 | — |
| 2025-06-12 | 0.17 | $0.17 | — |
| 2025-06-11 | 0.17 | $0.17 | — |
| 2025-06-10 | 0.17 | $0.17 | — |
| 2025-06-09 | 0.17 | $0.17 | — |
| 2025-06-06 | 0.17 | $0.17 | — |
| 2025-06-05 | 0.17 | $0.17 | — |
| 2025-06-04 | 0.17 | $0.17 | — |
| 2025-06-03 | 0.17 | $0.17 | — |
| 2025-06-02 | 0.17 | $0.17 | — |
| 2025-05-30 | 0.17 | $0.17 | — |
| 2025-05-29 | 0.17 | $0.17 | — |
| 2025-05-28 | 0.17 | $0.17 | — |
| 2025-05-27 | 0.17 | $0.17 | 1135 |
| 2025-05-23 | 0.17 | $0.17 | — |
| 2025-05-22 | 0.17 | $0.17 | — |
| 2025-05-21 | 0.17 | $0.17 | — |
| 2025-05-20 | 0.17 | $0.17 | — |
| 2025-05-19 | 0.17 | $0.17 | — |
| 2025-05-16 | 0.17 | $0.17 | — |
| 2025-05-15 | 0.17 | $0.17 | — |
| 2025-05-14 | 0.17 | $0.17 | — |
| 2025-05-13 | 0.17 | $0.17 | — |
| 2025-05-12 | 0.17 | $0.17 | — |
| 2025-05-09 | 0.17 | $0.17 | — |
| 2025-05-08 | 0.17 | $0.17 | — |
| 2025-05-07 | 0.17 | $0.17 | — |
| 2025-05-06 | 0.17 | $0.17 | — |
| 2025-05-05 | 0.17 | $0.17 | — |
| 2025-05-02 | 0.17 | $0.17 | — |
| 2025-05-01 | 0.17 | $0.17 | — |
| 2025-04-30 | 0.17 | $0.17 | — |
| 2025-04-29 | 0.17 | $0.17 | — |
| 2025-04-28 | 0.17 | $0.17 | — |
| 2025-04-25 | 0.17 | $0.17 | — |
| 2025-04-24 | 0.17 | $0.17 | — |
| 2025-04-23 | 0.17 | $0.17 | — |
| 2025-04-22 | 0.17 | $0.17 | — |
| 2025-04-21 | 0.17 | $0.17 | — |
| 2025-04-17 | 0.17 | $0.17 | — |
| 2025-04-16 | 0.17 | $0.17 | — |
| 2025-04-15 | 0.17 | $0.17 | — |
| 2025-04-14 | 0.17 | $0.17 | — |
| 2025-04-11 | 0.17 | $0.17 | — |
| 2025-04-10 | 0.17 | $0.17 | — |
| 2025-04-09 | 0.17 | $0.17 | — |
| 2025-04-08 | 0.17 | $0.17 | 1135 |
| 2025-04-07 | 0.17 | $0.17 | 1135 |
| 2025-04-04 | 0.17 | $0.17 | — |
| 2025-04-03 | 0.17 | $0.17 | 1135 |
| 2025-04-02 | 0.17 | $0.17 | — |
| 2025-04-01 | 0.17 | $0.17 | — |
| 2025-03-31 | 0.17 | $0.17 | 1135 |
| 2025-03-28 | 0.17 | $0.17 | — |
| 2025-03-27 | 0.17 | $0.17 | 1135 |
| 2025-03-26 | 0.17 | $0.17 | 1135 |
| 2025-03-25 | 0.17 | $0.17 | 1135 |
| 2025-03-24 | 0.17 | $0.17 | — |
| 2025-03-21 | 0.17 | $0.17 | 1135 |
| 2025-03-20 | 0.17 | $0.17 | 1135 |
| 2025-03-19 | 0.17 | $0.17 | 1135 |
| 2025-03-18 | 0.17 | $0.17 | 1135 |
| 2025-03-17 | 0.17 | $0.17 | 1135 |
| 2025-03-14 | 0.17 | $0.17 | 1135 |
| 2025-03-13 | 0.17 | $0.17 | — |
| 2025-03-12 | 0.17 | $0.17 | — |
| 2025-03-11 | 0.17 | $0.17 | 1135 |
| 2025-03-10 | 0.17 | $0.17 | — |
| 2025-03-07 | 0.17 | $0.17 | — |
| 2025-03-06 | 0.17 | $0.17 | — |
| 2025-03-05 | 0.17 | $0.17 | 1135 |
| 2025-03-04 | 0.17 | $0.17 | — |
| 2025-03-03 | 0.17 | $0.17 | — |
| 2025-02-28 | 0.17 | $0.17 | 1135 |
| 2025-02-27 | 0.17 | $0.17 | — |
| 2025-02-26 | 0.17 | $0.17 | 1135 |
| 2025-02-25 | 0.17 | $0.17 | 1135 |
| 2025-02-24 | 0.17 | $0.17 | — |
| 2025-02-21 | 0.17 | $0.17 | 1135 |
| 2025-02-20 | 0.17 | $0.17 | — |
| 2025-02-19 | 0.17 | $0.17 | — |
| 2025-02-18 | 0.17 | $0.17 | 1135 |
| 2025-02-14 | 0.17 | $0.17 | 1135 |
| 2025-02-13 | 0.17 | $0.17 | — |
| 2025-02-12 | 0.16 | $0.17 | 1135 |
| 2025-02-11 | 0.16 | $0.17 | 1135 |
| 2025-02-10 | 0.16 | $0.17 | 1135 |
| 2025-02-07 | 0.16 | $0.17 | — |
| 2025-02-06 | 0.16 | $0.17 | — |
| 2025-02-05 | 0.16 | $0.17 | — |
| 2025-02-04 | 0.16 | $0.17 | — |
| 2025-02-03 | 0.16 | $0.17 | 1135 |
| 2025-01-31 | 0.16 | $0.17 | — |
| 2025-01-30 | 0.16 | $0.17 | — |
| 2025-01-29 | 0.16 | $0.17 | — |
| 2025-01-28 | 0.15 | $0.17 | 1135 |
| 2025-01-27 | 0.15 | $0.17 | — |
| 2025-01-24 | 0.15 | $0.17 | — |
| 2025-01-23 | 0.15 | $0.17 | — |
| 2025-01-22 | 0.15 | $0.17 | — |
| 2025-01-21 | 0.14 | $0.17 | 1135 |
| 2025-01-17 | 0.14 | $0.17 | 17500 |
| 2025-01-16 | 0.14 | $0.20 | 7500 |
| 2025-01-15 | 0.13 | $0.20 | 7500 |
| 2025-01-14 | 0.12 | $0.10 | — |
| 2025-01-13 | 0.13 | $0.10 | 26700 |
| 2025-01-10 | 0.13 | $0.13 | — |
| 2025-01-08 | 0.13 | $0.13 | — |
| 2025-01-07 | 0.13 | $0.13 | 7500 |
| 2025-01-06 | 0.13 | $0.13 | — |
| 2025-01-03 | 0.13 | $0.13 | 7500 |
| 2025-01-02 | 0.13 | $0.13 | — |
| 2024-12-31 | 0.13 | $0.13 | — |
| 2024-12-30 | 0.13 | $0.13 | 7500 |
| 2024-12-27 | 0.13 | $0.13 | 7500 |
| 2024-12-26 | 0.13 | $0.13 | 7500 |
| 2024-12-24 | 0.12 | $0.13 | 7500 |
| 2024-12-23 | 0.12 | $0.13 | 7500 |
| 2024-12-20 | 0.12 | $0.13 | 7500 |
| 2024-12-19 | 0.12 | $0.13 | — |
| 2024-12-18 | 0.12 | $0.13 | 7500 |
| 2024-12-17 | 0.12 | $0.10 | 825 |
| 2024-12-16 | 0.12 | $0.12 | 7500 |
| 2024-12-13 | 0.12 | $0.12 | — |
| 2024-12-12 | 0.13 | $0.12 | 7500 |
| 2024-12-11 | 0.13 | $0.12 | 7500 |
| 2024-12-10 | 0.13 | $0.12 | — |
| 2024-12-09 | 0.13 | $0.12 | — |
| 2024-12-06 | 0.13 | $0.12 | — |
| 2024-12-05 | 0.13 | $0.12 | 7500 |
| 2024-12-04 | 0.13 | $0.12 | 7500 |
| 2024-12-03 | 0.13 | $0.12 | 7500 |
| 2024-12-02 | 0.13 | $0.12 | — |
| 2024-11-29 | 0.13 | $0.12 | — |
| 2024-11-27 | 0.13 | $0.12 | — |
| 2024-11-26 | 0.14 | $0.12 | 7500 |
| 2024-11-25 | 0.14 | $0.12 | — |
| 2024-11-22 | 0.14 | $0.12 | — |
| 2024-11-21 | 0.14 | $0.12 | 7500 |
| 2024-11-20 | 0.14 | $0.12 | 7500 |
| 2024-11-19 | 0.15 | $0.12 | — |
| 2024-11-18 | 0.15 | $0.12 | — |
| 2024-11-15 | 0.15 | $0.12 | — |
| 2024-11-14 | 0.15 | $0.12 | — |
| 2024-11-13 | 0.16 | $0.12 | — |
| 2024-11-12 | 0.16 | $0.12 | — |
| 2024-11-11 | 0.17 | $0.12 | 3000 |
| 2024-11-08 | 0.17 | $0.15 | — |
| 2024-11-07 | 0.17 | $0.15 | — |
| 2024-11-06 | 0.18 | $0.15 | 7500 |
| 2024-11-05 | 0.18 | $0.15 | 7500 |
| 2024-11-04 | 0.18 | $0.15 | — |
| 2024-11-01 | 0.19 | $0.15 | — |
| 2024-10-31 | 0.19 | $0.15 | — |
| 2024-10-30 | 0.19 | $0.15 | — |
| 2024-10-29 | 0.20 | $0.15 | — |
| 2024-10-28 | 0.20 | $0.15 | 7500 |
| 2024-10-25 | 0.21 | $0.15 | — |
| 2024-10-24 | 0.21 | $0.15 | 7500 |
| 2024-10-23 | 0.22 | $0.15 | 13100 |
| 2024-10-22 | 0.23 | $0.17 | 7500 |
| 2024-10-21 | 0.23 | $0.18 | 27800 |
| 2024-10-18 | 0.24 | $0.22 | — |
| 2024-10-17 | 0.24 | $0.22 | 7500 |
| 2024-10-16 | 0.24 | $0.24 | — |
| 2024-10-15 | 0.25 | $0.24 | — |
| 2024-10-14 | 0.25 | $0.24 | 7500 |
| 2024-10-11 | 0.25 | $0.24 | — |
| 2024-10-10 | 0.25 | $0.24 | 7500 |
| 2024-10-09 | 0.25 | $0.24 | 7500 |
| 2024-10-08 | 0.25 | $0.24 | 7500 |
| 2024-10-07 | 0.25 | $0.24 | 7500 |
| 2024-10-04 | 0.25 | $0.24 | 7500 |
| 2024-10-03 | 0.25 | $0.24 | — |
| 2024-10-02 | 0.25 | $0.24 | — |
| 2024-10-01 | 0.25 | $0.24 | 7500 |
| 2024-09-30 | 0.26 | $0.24 | 7500 |
| 2024-09-27 | 0.26 | $0.24 | — |
| 2024-09-26 | 0.26 | $0.24 | — |
| 2024-09-25 | 0.26 | $0.24 | — |
| 2024-09-24 | 0.26 | $0.24 | — |
| 2024-09-23 | 0.27 | $0.24 | — |
| 2024-09-20 | 0.27 | $0.24 | — |
| 2024-09-19 | 0.27 | $0.24 | — |
| 2024-09-18 | 0.28 | $0.24 | — |
| 2024-09-17 | 0.28 | $0.24 | — |
| 2024-09-16 | 0.28 | $0.24 | 2000 |
| 2024-09-13 | 0.29 | $0.29 | — |
| 2024-09-12 | 0.29 | $0.29 | — |
| 2024-09-11 | 0.29 | $0.29 | — |
| 2024-09-10 | 0.29 | $0.29 | — |
| 2024-09-09 | 0.29 | $0.29 | — |
| 2024-09-06 | 0.29 | $0.29 | — |
| 2024-09-05 | 0.29 | $0.29 | — |
| 2024-09-04 | 0.29 | $0.29 | — |
| 2024-09-03 | 0.29 | $0.29 | — |
| 2024-08-21 | 0.29 | $0.29 | 7500 |
| 2024-08-20 | 0.29 | $0.29 | — |
| 2024-08-19 | 0.29 | $0.29 | — |
| 2024-08-16 | 0.29 | $0.29 | — |
| 2024-08-15 | 0.29 | $0.29 | — |
| 2024-08-14 | 0.29 | $0.29 | — |
| 2024-08-13 | 0.28 | $0.29 | — |
| 2024-08-12 | 0.28 | $0.29 | — |
| 2024-08-09 | 0.28 | $0.29 | — |
| 2024-08-08 | 0.28 | $0.29 | — |
| 2024-08-07 | 0.28 | $0.29 | — |
| 2024-08-06 | 0.28 | $0.29 | — |
| 2024-08-05 | 0.28 | $0.29 | — |
| 2024-08-02 | 0.28 | $0.29 | — |
| 2024-08-01 | 0.28 | $0.29 | — |
| 2024-07-31 | 0.28 | $0.29 | — |
| 2024-07-30 | 0.28 | $0.29 | — |
| 2024-07-29 | 0.27 | $0.29 | — |
| 2024-07-26 | 0.27 | $0.29 | — |
| 2024-07-25 | 0.27 | $0.29 | — |
| 2024-07-24 | 0.27 | $0.29 | — |
| 2024-07-23 | 0.27 | $0.29 | — |
| 2024-07-22 | 0.26 | $0.29 | — |
| 2024-07-19 | 0.26 | $0.29 | — |
| 2024-07-18 | 0.26 | $0.29 | — |
| 2024-07-17 | 0.25 | $0.29 | — |
| 2024-07-16 | 0.25 | $0.29 | — |
| 2024-07-15 | 0.25 | $0.29 | — |
| 2024-07-12 | 0.24 | $0.29 | — |
| 2024-07-11 | 0.24 | $0.29 | 7500 |
| 2024-07-10 | 0.23 | $0.23 | — |
| 2024-07-09 | 0.23 | $0.23 | — |
| 2024-07-08 | 0.23 | $0.23 | — |
| 2024-07-05 | 0.23 | $0.23 | — |
| 2024-07-03 | 0.23 | $0.23 | — |
| 2024-07-02 | 0.23 | $0.23 | — |
| 2024-07-01 | 0.23 | $0.23 | — |
| 2024-06-28 | 0.23 | $0.23 | — |
| 2024-06-27 | 0.23 | $0.23 | 400 |
| 2024-06-26 | 0.23 | $0.24 | — |
| 2024-06-25 | 0.23 | $0.24 | — |
| 2024-06-24 | 0.23 | $0.24 | — |
| 2024-06-21 | 0.23 | $0.24 | 27400 |
| 2024-06-20 | 0.23 | $0.24 | — |
| 2024-06-18 | 0.23 | $0.24 | 10000 |
| 2024-06-17 | 0.23 | $0.23 | — |
| 2024-06-14 | 0.22 | $0.23 | — |
| 2024-06-13 | 0.22 | $0.23 | — |
| 2024-06-12 | 0.22 | $0.23 | 100 |
| 2024-06-11 | 0.22 | $0.23 | — |
| 2024-06-10 | 0.22 | $0.23 | — |
| 2024-06-07 | 0.22 | $0.23 | 800 |
| 2024-06-06 | 0.22 | $0.23 | — |
| 2024-06-05 | 0.22 | $0.23 | — |
| 2024-06-04 | 0.22 | $0.23 | — |
| 2024-06-03 | 0.22 | $0.23 | — |
| 2024-05-31 | 0.22 | $0.23 | — |
| 2024-05-30 | 0.21 | $0.23 | — |
| 2024-05-29 | 0.21 | $0.23 | — |
| 2024-05-28 | 0.21 | $0.23 | 1449 |
| 2024-05-24 | 0.21 | $0.20 | — |
| 2024-05-23 | 0.21 | $0.20 | — |
| 2024-05-22 | 0.21 | $0.20 | — |
| 2024-05-21 | 0.21 | $0.20 | — |
| 2024-05-20 | 0.21 | $0.20 | — |
| 2024-05-17 | 0.21 | $0.20 | — |
| 2024-05-16 | 0.21 | $0.20 | — |
| 2024-05-15 | 0.21 | $0.20 | — |
| 2024-05-14 | 0.22 | $0.20 | — |
| 2024-05-13 | 0.22 | $0.20 | — |
| 2024-05-10 | 0.22 | $0.20 | — |
| 2024-05-09 | 0.22 | $0.20 | — |
| 2024-05-08 | 0.22 | $0.20 | — |
| 2024-05-07 | 0.23 | $0.20 | — |
| 2024-05-06 | 0.23 | $0.20 | — |
| 2024-05-03 | 0.23 | $0.20 | — |
| 2024-05-02 | 0.24 | $0.20 | 40600 |
| 2024-05-01 | 0.24 | $0.24 | — |
| 2024-04-30 | 0.24 | $0.24 | — |
| 2024-04-29 | 0.24 | $0.24 | — |
| 2024-04-26 | 0.24 | $0.24 | — |
| 2024-04-25 | 0.24 | $0.24 | — |
| 2024-04-24 | 0.24 | $0.24 | — |
| 2024-04-23 | 0.24 | $0.24 | — |
| 2024-04-22 | 0.24 | $0.24 | — |
| 2024-04-19 | 0.24 | $0.24 | — |
| 2024-04-18 | 0.24 | $0.24 | — |
| 2024-04-17 | 0.24 | $0.24 | — |
| 2024-04-16 | 0.24 | $0.24 | — |
| 2024-04-15 | 0.24 | $0.24 | — |
| 2024-04-12 | 0.24 | $0.24 | — |
| 2024-04-11 | 0.24 | $0.24 | — |
| 2024-04-10 | 0.24 | $0.24 | — |
| 2024-04-09 | 0.24 | $0.24 | — |
| 2024-04-08 | 0.24 | $0.24 | — |
| 2024-04-05 | 0.24 | $0.24 | — |
| 2024-04-04 | 0.24 | $0.24 | — |
| 2024-04-03 | 0.24 | $0.24 | — |
| 2024-04-02 | 0.25 | $0.24 | — |
| 2024-04-01 | 0.25 | $0.24 | — |
| 2024-03-28 | 0.25 | $0.24 | — |
| 2024-03-27 | 0.25 | $0.24 | — |
| 2024-03-26 | 0.25 | $0.24 | — |
| 2024-03-25 | 0.25 | $0.24 | — |
| 2024-03-22 | 0.25 | $0.24 | — |
| 2024-03-21 | 0.25 | $0.24 | — |
| 2024-03-20 | 0.25 | $0.24 | 400 |
| 2024-03-19 | 0.25 | $0.24 | 1000 |
| 2024-03-18 | 0.25 | $0.27 | — |
| 2024-03-15 | 0.25 | $0.27 | — |
| 2024-03-14 | 0.25 | $0.27 | — |
| 2024-03-13 | 0.25 | $0.27 | — |
| 2024-03-12 | 0.25 | $0.27 | — |
| 2024-03-11 | 0.24 | $0.27 | 200 |
| 2024-03-08 | 0.24 | $0.25 | — |
| 2024-03-07 | 0.24 | $0.25 | — |
| 2024-03-06 | 0.24 | $0.25 | — |
| 2024-03-05 | 0.24 | $0.25 | — |
| 2024-03-04 | 0.23 | $0.25 | 200 |
| 2024-03-01 | 0.23 | $0.25 | — |
| 2024-02-29 | 0.23 | $0.25 | — |
| 2024-02-28 | 0.23 | $0.25 | — |
| 2024-02-27 | 0.23 | $0.25 | — |
| 2024-02-26 | 0.22 | $0.25 | 500 |
| 2024-02-23 | 0.22 | $0.26 | — |
| 2024-02-22 | 0.22 | $0.26 | 100 |
| 2024-02-21 | 0.21 | $0.21 | — |
| 2024-02-20 | 0.21 | $0.21 | — |
| 2024-02-16 | 0.21 | $0.21 | — |
| 2024-02-15 | 0.21 | $0.21 | — |
| 2024-02-14 | 0.21 | $0.21 | — |
| 2024-02-13 | 0.21 | $0.21 | — |
| 2024-02-12 | 0.22 | $0.21 | — |
| 2024-02-09 | 0.22 | $0.21 | 500 |
| 2024-02-08 | 0.22 | $0.21 | — |
| 2024-02-07 | 0.22 | $0.21 | — |
| 2024-02-06 | 0.22 | $0.21 | — |
| 2024-02-05 | 0.22 | $0.21 | — |
| 2024-02-02 | 0.22 | $0.21 | — |
| 2024-02-01 | 0.22 | $0.21 | — |
| 2024-01-31 | 0.22 | $0.21 | — |
| 2024-01-30 | 0.22 | $0.21 | 500 |
| 2024-01-29 | 0.22 | $0.23 | — |
| 2024-01-26 | 0.22 | $0.23 | — |
| 2024-01-25 | 0.22 | $0.23 | — |
| 2024-01-24 | 0.22 | $0.23 | — |
| 2024-01-23 | 0.22 | $0.23 | — |
| 2024-01-22 | 0.22 | $0.23 | — |
| 2024-01-19 | 0.22 | $0.23 | — |
| 2024-01-18 | 0.22 | $0.23 | — |
| 2024-01-17 | 0.22 | $0.23 | — |
| 2024-01-16 | 0.22 | $0.23 | — |
| 2024-01-12 | 0.21 | $0.23 | — |
| 2024-01-11 | 0.21 | $0.23 | — |
| 2024-01-10 | 0.21 | $0.23 | — |
| 2024-01-09 | 0.21 | $0.23 | — |
| 2024-01-08 | 0.21 | $0.23 | — |
| 2024-01-05 | 0.20 | $0.23 | — |
| 2024-01-04 | 0.20 | $0.23 | — |
| 2024-01-03 | 0.20 | $0.23 | — |
| 2024-01-02 | 0.19 | $0.23 | — |
| 2023-12-29 | 0.19 | $0.23 | — |
| 2023-12-28 | 0.19 | $0.23 | — |
| 2023-12-27 | 0.18 | $0.23 | 140 |
| 2023-12-26 | 0.18 | $0.17 | — |
| 2023-12-22 | 0.18 | $0.17 | — |
| 2023-12-21 | 0.18 | $0.17 | — |
| 2023-12-20 | 0.18 | $0.17 | — |
| 2023-12-19 | 0.18 | $0.17 | — |
| 2023-12-18 | 0.18 | $0.17 | — |
| 2023-12-15 | 0.18 | $0.17 | — |
| 2023-12-14 | 0.18 | $0.17 | — |
| 2023-12-13 | 0.19 | $0.17 | — |
| 2023-12-12 | 0.19 | $0.17 | — |
| 2023-12-11 | 0.19 | $0.17 | — |
| 2023-12-08 | 0.19 | $0.17 | — |
| 2023-12-07 | 0.19 | $0.17 | — |
| 2023-12-06 | 0.20 | $0.17 | — |
| 2023-12-05 | 0.20 | $0.17 | 3644 |
| 2023-12-04 | 0.20 | $0.22 | — |
| 2023-12-01 | 0.20 | $0.22 | — |
| 2023-11-30 | 0.20 | $0.22 | — |
| 2023-11-29 | 0.20 | $0.22 | 3000 |
| 2023-11-28 | 0.19 | $0.21 | — |
| 2023-11-27 | 0.19 | $0.21 | 200 |
| 2023-11-24 | 0.19 | $0.18 | — |
| 2023-11-22 | 0.19 | $0.18 | — |
| 2023-11-21 | 0.19 | $0.18 | — |
| 2023-11-20 | 0.19 | $0.18 | — |
| 2023-11-17 | 0.20 | $0.18 | — |
| 2023-11-16 | 0.20 | $0.18 | — |
| 2023-11-15 | 0.20 | $0.18 | 5000 |
| 2023-11-14 | 0.20 | $0.20 | — |
| 2023-11-13 | 0.20 | $0.20 | — |
| 2023-11-10 | 0.20 | $0.20 | — |
| 2023-11-09 | 0.20 | $0.20 | — |
| 2023-11-08 | 0.20 | $0.20 | — |
| 2023-11-07 | 0.20 | $0.20 | — |
| 2023-11-06 | 0.20 | $0.20 | — |
| 2023-11-03 | 0.20 | $0.20 | — |
| 2023-11-02 | 0.20 | $0.20 | — |
| 2023-11-01 | 0.20 | $0.20 | — |
| 2023-10-31 | 0.20 | $0.20 | — |
| 2023-10-30 | 0.20 | $0.20 | — |
| 2023-10-27 | 0.20 | $0.20 | — |
| 2023-10-26 | 0.20 | $0.20 | — |
| 2023-10-25 | 0.20 | $0.20 | — |
| 2023-10-24 | 0.20 | $0.20 | — |
| 2023-10-23 | 0.20 | $0.20 | — |
| 2023-10-20 | 0.20 | $0.20 | — |
| 2023-10-19 | 0.20 | $0.20 | — |
| 2023-10-18 | 0.20 | $0.20 | 7000 |
| 2023-10-17 | 0.20 | $0.20 | — |
| 2023-10-16 | 0.20 | $0.20 | — |
| 2023-10-13 | 0.20 | $0.20 | — |
| 2023-10-12 | 0.20 | $0.20 | — |
| 2023-10-11 | 0.20 | $0.20 | — |
| 2023-10-10 | 0.20 | $0.20 | — |
| 2023-10-09 | 0.20 | $0.20 | — |
| 2023-10-06 | 0.20 | $0.20 | — |
| 2023-10-05 | 0.20 | $0.20 | — |
| 2023-10-04 | 0.20 | $0.20 | — |
| 2023-10-03 | 0.21 | $0.20 | — |
| 2023-10-02 | 0.21 | $0.20 | — |
| 2023-09-29 | 0.21 | $0.20 | — |
| 2023-09-28 | 0.21 | $0.20 | — |
| 2023-09-27 | 0.21 | $0.20 | — |
| 2023-09-26 | 0.21 | $0.20 | — |
| 2023-09-25 | 0.21 | $0.20 | — |
| 2023-09-22 | 0.21 | $0.20 | — |
| 2023-09-21 | 0.21 | $0.20 | — |
| 2023-09-20 | 0.21 | $0.20 | — |
| 2023-09-19 | 0.21 | $0.20 | — |
| 2023-09-18 | 0.22 | $0.20 | — |
| 2023-09-15 | 0.22 | $0.20 | — |
| 2023-09-14 | 0.22 | $0.20 | — |
| 2023-09-13 | 0.22 | $0.20 | — |
| 2023-09-12 | 0.22 | $0.20 | 3000 |
| 2023-09-11 | 0.23 | $0.20 | — |
| 2023-09-08 | 0.23 | $0.20 | — |
| 2023-09-07 | 0.23 | $0.20 | — |
| 2023-09-06 | 0.24 | $0.20 | 2310 |
| 2023-09-05 | 0.24 | $0.22 | — |
| 2023-09-01 | 0.24 | $0.22 | — |
| 2023-08-31 | 0.24 | $0.22 | — |
| 2023-08-30 | 0.25 | $0.22 | — |
| 2023-08-29 | 0.25 | $0.22 | 5000 |
| 2023-08-28 | 0.25 | $0.25 | — |
| 2023-08-25 | 0.25 | $0.25 | — |
| 2023-08-24 | 0.25 | $0.25 | — |
| 2023-08-23 | 0.25 | $0.25 | — |
| 2023-08-22 | 0.25 | $0.25 | — |
| 2023-08-21 | 0.25 | $0.25 | — |
| 2023-08-18 | 0.25 | $0.25 | — |
| 2023-08-17 | 0.25 | $0.25 | — |
| 2023-08-16 | 0.25 | $0.25 | — |
| 2023-08-15 | 0.25 | $0.25 | — |
| 2023-08-14 | 0.25 | $0.25 | — |
| 2023-08-11 | 0.25 | $0.25 | — |
| 2023-08-10 | 0.26 | $0.25 | — |
| 2023-08-09 | 0.26 | $0.25 | — |
| 2023-08-08 | 0.26 | $0.25 | — |
| 2023-08-07 | 0.26 | $0.25 | — |
| 2023-08-04 | 0.26 | $0.25 | — |
| 2023-08-03 | 0.26 | $0.25 | — |
| 2023-08-02 | 0.26 | $0.25 | — |
| 2023-08-01 | 0.26 | $0.25 | — |
| 2023-07-31 | 0.26 | $0.25 | 1300 |
| 2023-07-28 | 0.26 | $0.26 | — |
| 2023-07-27 | 0.26 | $0.26 | — |
| 2023-07-26 | 0.26 | $0.26 | — |
| 2023-07-25 | 0.26 | $0.26 | — |
| 2023-07-24 | 0.26 | $0.26 | — |
| 2023-07-21 | 0.27 | $0.26 | — |
| 2023-07-20 | 0.27 | $0.26 | — |
| 2023-07-19 | 0.27 | $0.26 | 700 |
| 2023-07-18 | 0.27 | $0.26 | — |
| 2023-07-17 | 0.27 | $0.26 | — |
| 2023-07-14 | 0.27 | $0.26 | 10000 |
| 2023-07-13 | 0.27 | $0.27 | — |
| 2023-07-12 | 0.27 | $0.27 | — |
| 2023-07-11 | 0.27 | $0.27 | — |
| 2023-07-10 | 0.27 | $0.27 | — |
| 2023-07-07 | 0.27 | $0.27 | — |
| 2023-07-06 | 0.27 | $0.27 | — |
| 2023-07-05 | 0.27 | $0.27 | — |
| 2023-07-03 | 0.27 | $0.27 | — |
| 2023-06-30 | 0.27 | $0.27 | — |
| 2023-06-29 | 0.27 | $0.27 | — |
| 2023-06-28 | 0.27 | $0.27 | — |
| 2023-06-27 | 0.27 | $0.27 | — |
| 2023-06-26 | 0.27 | $0.27 | — |
| 2023-06-23 | 0.27 | $0.27 | — |
| 2023-06-22 | 0.27 | $0.27 | — |
| 2023-06-21 | 0.27 | $0.27 | — |
| 2023-06-20 | 0.27 | $0.27 | — |
| 2023-06-16 | 0.27 | $0.27 | — |
| 2023-06-15 | 0.27 | $0.27 | — |
| 2023-06-14 | 0.27 | $0.27 | — |
| 2023-06-13 | 0.27 | $0.27 | — |
| 2023-06-12 | 0.27 | $0.27 | — |
| 2023-06-09 | 0.27 | $0.27 | — |
| 2023-06-08 | 0.26 | $0.27 | — |
| 2023-06-07 | 0.26 | $0.27 | — |
| 2023-06-06 | 0.26 | $0.27 | — |
| 2023-06-05 | 0.26 | $0.27 | — |
| 2023-06-02 | 0.26 | $0.27 | 5000 |
| 2023-06-01 | 0.26 | $0.26 | — |
| 2023-05-31 | 0.26 | $0.26 | — |
| 2023-05-30 | 0.26 | $0.26 | — |
| 2023-05-26 | 0.26 | $0.26 | — |
| 2023-05-25 | 0.26 | $0.26 | — |
| 2023-05-24 | 0.26 | $0.26 | — |
| 2023-05-23 | 0.26 | $0.26 | — |
| 2023-05-22 | 0.26 | $0.26 | — |
| 2023-05-19 | 0.26 | $0.26 | — |
| 2023-05-18 | 0.26 | $0.26 | — |
| 2023-05-17 | 0.26 | $0.26 | — |
| 2023-05-16 | 0.26 | $0.26 | — |
| 2023-05-15 | 0.26 | $0.26 | — |
| 2023-05-12 | 0.26 | $0.26 | — |
| 2023-05-11 | 0.27 | $0.26 | — |
| 2023-05-10 | 0.27 | $0.26 | 5000 |
| 2023-05-09 | 0.27 | $0.26 | — |
| 2023-05-08 | 0.27 | $0.26 | 1000 |
| 2023-05-05 | 0.27 | $0.26 | — |
| 2023-05-04 | 0.27 | $0.26 | — |
| 2023-05-03 | 0.27 | $0.26 | — |
| 2023-05-02 | 0.27 | $0.26 | — |
| 2023-05-01 | 0.27 | $0.26 | — |
| 2023-04-28 | 0.27 | $0.26 | — |
| 2023-04-27 | 0.27 | $0.26 | — |
| 2023-04-26 | 0.27 | $0.26 | 100 |
| 2023-04-25 | 0.28 | $0.27 | — |
| 2023-04-24 | 0.28 | $0.27 | — |
| 2023-04-21 | 0.28 | $0.27 | — |
| 2023-04-20 | 0.28 | $0.27 | — |
| 2023-04-19 | 0.28 | $0.27 | — |
| 2023-04-18 | 0.28 | $0.27 | — |
| 2023-04-17 | 0.28 | $0.27 | 500 |
| 2023-04-14 | 0.28 | $0.26 | — |
| 2023-04-13 | 0.28 | $0.26 | — |
| 2023-04-12 | 0.29 | $0.26 | — |
| 2023-04-11 | 0.29 | $0.26 | — |
| 2023-04-10 | 0.29 | $0.26 | — |
| 2023-04-06 | 0.30 | $0.26 | — |
| 2023-04-05 | 0.30 | $0.26 | — |
| 2023-04-04 | 0.30 | $0.26 | — |
| 2023-04-03 | 0.31 | $0.26 | — |
| 2023-03-31 | 0.31 | $0.26 | — |
| 2023-03-30 | 0.32 | $0.26 | 300 |
| 2023-03-29 | 0.33 | $0.27 | — |
| 2023-03-28 | 0.33 | $0.27 | — |
| 2023-03-27 | 0.34 | $0.27 | 300 |
| 2023-03-24 | 0.34 | $0.27 | — |
| 2023-03-23 | 0.35 | $0.27 | — |
| 2023-03-22 | 0.36 | $0.27 | — |
| 2023-03-21 | 0.37 | $0.27 | 7700 |
| 2023-03-20 | 0.38 | $0.40 | — |
| 2023-03-17 | 0.38 | $0.40 | — |
| 2023-03-16 | 0.38 | $0.40 | — |
| 2023-03-15 | 0.38 | $0.40 | — |
| 2023-03-14 | 0.37 | $0.40 | — |
| 2023-03-13 | 0.37 | $0.40 | — |
| 2023-03-10 | 0.37 | $0.40 | — |
| 2023-03-09 | 0.36 | $0.40 | — |
| 2023-03-08 | 0.36 | $0.40 | — |
| 2023-03-07 | 0.35 | $0.40 | — |
| 2023-03-06 | 0.35 | $0.40 | — |
| 2023-03-03 | 0.34 | $0.40 | — |
| 2023-03-02 | 0.34 | $0.40 | — |
| 2023-03-01 | 0.33 | $0.40 | — |
| 2023-02-28 | 0.33 | $0.40 | 22500 |
| 2023-02-27 | 0.32 | $0.31 | 100 |
| 2023-02-24 | 0.32 | $0.29 | — |
| 2023-02-23 | 0.32 | $0.29 | — |
| 2023-02-22 | 0.32 | $0.29 | — |
| 2023-02-21 | 0.33 | $0.29 | — |
| 2023-02-17 | 0.33 | $0.29 | — |
| 2023-02-16 | 0.34 | $0.29 | — |
| 2023-02-15 | 0.34 | $0.29 | 100 |
| 2023-02-14 | 0.35 | $0.30 | — |
| 2023-02-13 | 0.35 | $0.30 | — |
| 2023-02-10 | 0.36 | $0.30 | 500 |
| 2023-02-09 | 0.36 | $0.38 | — |
| 2023-02-08 | 0.36 | $0.38 | — |
| 2023-02-07 | 0.36 | $0.38 | — |
| 2023-02-06 | 0.36 | $0.38 | — |
| 2023-02-03 | 0.36 | $0.38 | — |
| 2023-02-02 | 0.35 | $0.38 | — |
| 2023-02-01 | 0.35 | $0.38 | — |
| 2023-01-31 | 0.35 | $0.38 | — |
| 2023-01-30 | 0.34 | $0.38 | 11500 |
| 2023-01-27 | 0.34 | $0.38 | — |
| 2023-01-26 | 0.34 | $0.38 | — |
| 2023-01-25 | 0.33 | $0.38 | — |
| 2023-01-24 | 0.33 | $0.38 | — |
| 2023-01-23 | 0.32 | $0.38 | — |
| 2023-01-20 | 0.31 | $0.38 | — |
| 2023-01-19 | 0.31 | $0.38 | — |
| 2023-01-18 | 0.30 | $0.38 | — |
| 2023-01-17 | 0.29 | $0.38 | 100 |
| 2023-01-13 | 0.28 | $0.28 | — |
| 2023-01-12 | 0.28 | $0.28 | — |
| 2023-01-11 | 0.28 | $0.28 | — |
| 2023-01-10 | 0.28 | $0.28 | — |
| 2023-01-09 | 0.28 | $0.28 | — |
| 2023-01-06 | 0.28 | $0.28 | — |
| 2023-01-05 | 0.28 | $0.28 | — |
| 2023-01-04 | 0.28 | $0.28 | — |
| 2023-01-03 | 0.28 | $0.28 | — |
| 2022-12-30 | 0.28 | $0.28 | 29200 |
| 2022-12-29 | 0.28 | $0.28 | — |
| 2022-12-28 | 0.28 | $0.28 | 62500 |
| 2022-12-27 | 0.28 | $0.28 | — |
| 2022-12-23 | 0.28 | $0.28 | 2445 |
| 2022-12-22 | 0.28 | $0.28 | — |
| 2022-12-21 | 0.28 | $0.28 | — |
| 2022-12-20 | 0.28 | $0.28 | — |
| 2022-12-19 | 0.29 | $0.28 | — |
| 2022-12-16 | 0.29 | $0.28 | — |
| 2022-12-15 | 0.29 | $0.28 | — |
| 2022-12-14 | 0.29 | $0.28 | — |
| 2022-12-13 | 0.29 | $0.28 | — |
| 2022-12-12 | 0.29 | $0.28 | 300 |
| 2022-12-09 | 0.29 | $0.29 | — |
| 2022-12-08 | 0.29 | $0.29 | — |
| 2022-12-07 | 0.29 | $0.29 | — |
| 2022-12-06 | 0.29 | $0.29 | — |
| 2022-12-05 | 0.29 | $0.29 | — |
| 2022-12-02 | 0.29 | $0.29 | — |
| 2022-12-01 | 0.29 | $0.29 | — |
| 2022-11-30 | 0.29 | $0.29 | — |
| 2022-11-29 | 0.29 | $0.29 | — |
| 2022-11-28 | 0.29 | $0.29 | — |
| 2022-11-25 | 0.29 | $0.29 | 3945 |
| 2022-11-23 | 0.29 | $0.29 | — |
| 2022-11-22 | 0.29 | $0.29 | — |
| 2022-11-21 | 0.29 | $0.29 | — |
| 2022-11-18 | 0.29 | $0.29 | 1000 |
| 2022-11-17 | 0.29 | $0.27 | — |
| 2022-11-16 | 0.29 | $0.27 | — |
| 2022-11-15 | 0.29 | $0.27 | — |
| 2022-11-14 | 0.30 | $0.27 | — |
| 2022-11-11 | 0.30 | $0.27 | — |
| 2022-11-10 | 0.30 | $0.27 | — |
| 2022-11-09 | 0.31 | $0.27 | — |
| 2022-11-08 | 0.31 | $0.27 | — |
| 2022-11-07 | 0.31 | $0.27 | — |
| 2022-11-04 | 0.32 | $0.27 | — |
| 2022-11-03 | 0.32 | $0.27 | — |
| 2022-11-02 | 0.33 | $0.27 | — |
| 2022-11-01 | 0.33 | $0.27 | — |
| 2022-10-31 | 0.34 | $0.27 | — |
| 2022-10-28 | 0.35 | $0.27 | 1500 |
| 2022-10-27 | 0.36 | $0.37 | — |
| 2022-10-26 | 0.35 | $0.37 | — |
| 2022-10-25 | 0.35 | $0.37 | — |
| 2022-10-24 | 0.35 | $0.37 | — |
| 2022-10-21 | 0.35 | $0.37 | 400 |
| 2022-10-20 | 0.35 | $0.33 | — |
| 2022-10-19 | 0.35 | $0.33 | — |
| 2022-10-18 | 0.35 | $0.33 | — |
| 2022-10-17 | 0.35 | $0.33 | — |
| 2022-10-14 | 0.36 | $0.33 | — |
| 2022-10-13 | 0.36 | $0.33 | — |
| 2022-10-12 | 0.36 | $0.33 | — |
| 2022-10-11 | 0.37 | $0.33 | 5000 |
| 2022-10-10 | 0.37 | $0.38 | 1000 |
| 2022-10-07 | 0.37 | $0.37 | — |
| 2022-10-06 | 0.37 | $0.37 | — |
| 2022-10-05 | 0.37 | $0.37 | — |
| 2022-10-04 | 0.37 | $0.37 | — |
| 2022-10-03 | 0.37 | $0.37 | 4749 |
| 2022-09-30 | 0.37 | $0.40 | — |
| 2022-09-29 | 0.36 | $0.40 | — |
| 2022-09-28 | 0.36 | $0.40 | — |
| 2022-09-27 | 0.36 | $0.40 | — |
| 2022-09-26 | 0.35 | $0.40 | — |
| 2022-09-23 | 0.35 | $0.40 | — |
| 2022-09-22 | 0.34 | $0.40 | — |
| 2022-09-21 | 0.34 | $0.40 | — |
| 2022-09-20 | 0.33 | $0.40 | — |
| 2022-09-19 | 0.32 | $0.40 | — |
| 2022-09-16 | 0.31 | $0.40 | — |
| 2022-09-15 | 0.30 | $0.40 | — |
| 2022-09-14 | 0.29 | $0.40 | — |
| 2022-09-13 | 0.28 | $0.40 | — |
| 2022-09-12 | 0.27 | $0.40 | 3000 |
| 2022-09-09 | 0.26 | $0.25 | — |
| 2022-09-08 | 0.26 | $0.25 | — |
| 2022-09-07 | 0.26 | $0.25 | — |
| 2022-09-06 | 0.26 | $0.25 | — |
| 2022-09-02 | 0.26 | $0.25 | 220 |
| 2022-09-01 | 0.26 | $0.25 | — |
| 2022-08-31 | 0.26 | $0.25 | — |
| 2022-08-30 | 0.26 | $0.25 | — |
| 2022-08-29 | 0.26 | $0.25 | — |
| 2022-08-26 | 0.26 | $0.25 | — |
| 2022-08-25 | 0.27 | $0.25 | — |
| 2022-08-24 | 0.27 | $0.25 | — |
| 2022-08-23 | 0.27 | $0.25 | — |
| 2022-08-22 | 0.27 | $0.25 | — |
| 2022-08-19 | 0.27 | $0.25 | — |
| 2022-08-18 | 0.28 | $0.25 | — |
| 2022-08-17 | 0.28 | $0.25 | — |
| 2022-08-16 | 0.28 | $0.25 | — |
| 2022-08-15 | 0.29 | $0.25 | — |
| 2022-08-12 | 0.29 | $0.25 | — |
| 2022-08-11 | 0.29 | $0.25 | — |
| 2022-08-10 | 0.30 | $0.25 | — |
| 2022-08-09 | 0.30 | $0.25 | 145 |
| 2022-08-08 | 0.31 | $0.28 | 4045 |
| 2022-08-05 | 0.31 | $0.19 | — |
| 2022-08-04 | 0.32 | $0.19 | — |
| 2022-08-03 | 0.34 | $0.19 | — |
| 2022-08-02 | 0.35 | $0.19 | — |
| 2022-08-01 | 0.37 | $0.19 | — |
| 2022-07-29 | 0.39 | $0.19 | — |
| 2022-07-28 | 0.41 | $0.19 | — |
| 2022-07-27 | 0.44 | $0.19 | 9500 |
| 2022-07-26 | 0.46 | $0.26 | — |
| 2022-07-25 | 0.48 | $0.26 | — |
| 2022-07-22 | 0.51 | $0.26 | 800 |
| 2022-07-21 | 0.53 | $0.24 | — |
| 2022-07-20 | 0.56 | $0.24 | — |
| 2022-07-19 | 0.60 | $0.24 | — |
| 2022-07-18 | 0.64 | $0.24 | — |
| 2022-07-15 | 0.68 | $0.24 | — |
| 2022-07-14 | 0.72 | $0.24 | — |
| 2022-07-13 | 0.77 | $0.24 | — |
| 2022-07-12 | 0.83 | $0.24 | — |
| 2022-07-11 | 0.89 | $0.24 | 100 |
| 2022-07-08 | 0.96 | $0.25 | — |
| 2022-07-07 | 1.04 | $0.25 | 2530 |
| 2022-07-06 | 1.12 | $0.28 | 11500 |
| 2022-07-05 | 1.21 | $1.40 | 1800 |
| 2022-07-01 | 1.19 | $1.26 | 1200 |
| 2022-06-30 | 1.18 | $1.17 | 303 |
| 2022-06-29 | 1.18 | $1.21 | 600 |
| 2022-06-28 | 1.18 | $1.20 | — |
| 2022-06-27 | 1.18 | $1.20 | — |
| 2022-06-24 | 1.17 | $1.20 | — |
| 2022-06-23 | 1.17 | $1.20 | — |
| 2022-06-22 | 1.17 | $1.20 | — |
| 2022-06-21 | 1.16 | $1.20 | 2700 |
| 2022-06-17 | 1.16 | $1.20 | — |
| 2022-06-16 | 1.15 | $1.20 | — |
| 2022-06-15 | 1.15 | $1.20 | — |
| 2022-06-14 | 1.14 | $1.20 | — |
| 2022-06-13 | 1.14 | $1.20 | — |
| 2022-06-10 | 1.13 | $1.20 | 1200 |
| 2022-06-09 | 1.12 | $1.12 | — |
| 2022-06-08 | 1.13 | $1.12 | — |
| 2022-06-07 | 1.13 | $1.12 | 600 |
| 2022-06-06 | 1.13 | $1.12 | — |
| 2022-06-03 | 1.13 | $1.12 | — |
| 2022-06-02 | 1.13 | $1.12 | — |
| 2022-06-01 | 1.13 | $1.12 | — |
| 2022-05-31 | 1.13 | $1.12 | — |
| 2022-05-27 | 1.13 | $1.12 | 100 |
| 2022-05-26 | 1.13 | $1.09 | — |
| 2022-05-25 | 1.14 | $1.09 | 1400 |
| 2022-05-24 | 1.14 | $1.11 | — |
| 2022-05-23 | 1.14 | $1.11 | — |
| 2022-05-20 | 1.15 | $1.11 | — |
| 2022-05-19 | 1.15 | $1.11 | — |
| 2022-05-18 | 1.16 | $1.11 | 12600 |
| 2022-05-17 | 1.16 | $1.06 | — |
| 2022-05-16 | 1.17 | $1.06 | 200 |
| 2022-05-13 | 1.18 | $1.15 | — |
| 2022-05-12 | 1.19 | $1.15 | — |
| 2022-05-11 | 1.19 | $1.15 | — |
| 2022-05-10 | 1.20 | $1.15 | — |
| 2022-05-09 | 1.20 | $1.15 | — |
| 2022-05-06 | 1.21 | $1.15 | — |
| 2022-05-05 | 1.21 | $1.15 | — |
| 2022-05-04 | 1.22 | $1.15 | — |
| 2022-05-03 | 1.23 | $1.15 | 2000 |
| 2022-05-02 | 1.23 | $1.25 | — |
| 2022-04-29 | 1.23 | $1.25 | — |
| 2022-04-28 | 1.23 | $1.25 | — |
| 2022-04-27 | 1.23 | $1.25 | 500 |
| 2022-04-26 | 1.23 | $1.25 | — |
| 2022-04-25 | 1.22 | $1.25 | — |
| 2022-04-22 | 1.22 | $1.25 | — |
| 2022-04-21 | 1.22 | $1.25 | — |
| 2022-04-20 | 1.22 | $1.25 | — |
| 2022-04-19 | 1.21 | $1.25 | — |
| 2022-04-18 | 1.21 | $1.25 | 600 |
| 2022-04-14 | 1.20 | $1.20 | — |
| 2022-04-13 | 1.20 | $1.20 | — |
| 2022-04-12 | 1.20 | $1.20 | — |
| 2022-04-11 | 1.20 | $1.20 | — |
| 2022-04-08 | 1.20 | $1.20 | — |
| 2022-04-07 | 1.20 | $1.20 | — |
| 2022-04-06 | 1.21 | $1.20 | — |
| 2022-04-05 | 1.21 | $1.20 | — |
| 2022-04-04 | 1.21 | $1.20 | 100 |
| 2022-04-01 | 1.21 | $1.22 | — |
| 2022-03-31 | 1.21 | $1.22 | 800 |
| 2022-03-30 | 1.20 | $1.16 | — |
| 2022-03-29 | 1.21 | $1.16 | — |
| 2022-03-28 | 1.21 | $1.16 | — |
| 2022-03-25 | 1.22 | $1.16 | 1100 |
| 2022-03-24 | 1.23 | $1.25 | 111 |
| 2022-03-23 | 1.22 | $1.08 | — |
| 2022-03-22 | 1.24 | $1.08 | 100 |
| 2022-03-21 | 1.26 | $1.25 | — |
| 2022-03-18 | 1.26 | $1.25 | — |
| 2022-03-17 | 1.26 | $1.25 | 200 |
| 2022-03-16 | 1.26 | $1.23 | 100 |
| 2022-03-15 | 1.26 | $1.10 | — |
| 2022-03-14 | 1.28 | $1.10 | 400 |
| 2022-03-11 | 1.30 | $1.06 | 10521 |
| 2022-03-10 | 1.32 | $1.26 | 540 |
| 2022-03-09 | 1.33 | $1.30 | — |
| 2022-03-08 | 1.33 | $1.30 | — |
| 2022-03-07 | 1.33 | $1.30 | — |
| 2022-03-04 | 1.34 | $1.30 | — |
| 2022-03-03 | 1.34 | $1.30 | — |
| 2022-03-02 | 1.34 | $1.30 | — |
| 2022-03-01 | 1.35 | $1.30 | — |
| 2022-02-28 | 1.35 | $1.30 | — |
| 2022-02-25 | 1.36 | $1.30 | — |
| 2022-02-24 | 1.37 | $1.30 | — |
| 2022-02-23 | 1.37 | $1.30 | 300 |
| 2022-02-22 | 1.38 | $1.26 | 300 |
| 2022-02-18 | 1.39 | $1.25 | 500 |
| 2022-02-17 | 1.41 | $1.25 | — |
| 2022-02-16 | 1.42 | $1.25 | — |
| 2022-02-15 | 1.44 | $1.25 | 10800 |
| 2022-02-14 | 1.46 | $1.25 | 100 |
| 2022-02-11 | 1.48 | $1.21 | — |
| 2022-02-10 | 1.51 | $1.21 | 6600 |
| 2022-02-09 | 1.55 | $1.33 | — |
| 2022-02-08 | 1.57 | $1.33 | — |
| 2022-02-07 | 1.59 | $1.33 | — |
| 2022-02-04 | 1.62 | $1.33 | — |
| 2022-02-03 | 1.65 | $1.33 | — |
| 2022-02-02 | 1.69 | $1.33 | 100 |
| 2022-02-01 | 1.72 | $1.36 | — |
| 2022-01-31 | 1.76 | $1.36 | — |
| 2022-01-28 | 1.80 | $1.36 | — |
| 2022-01-27 | 1.85 | $1.36 | — |
| 2022-01-26 | 1.90 | $1.36 | 7800 |
| 2022-01-25 | 1.96 | $1.29 | — |
| 2022-01-24 | 2.03 | $1.29 | — |
| 2022-01-21 | 2.11 | $1.29 | — |
| 2022-01-20 | 2.19 | $1.29 | 111 |
| 2022-01-19 | 2.29 | $1.25 | 939 |
| 2022-01-18 | 2.40 | $1.33 | 18100 |
| 2022-01-14 | 2.51 | $1.45 | 9800 |
| 2022-01-13 | 2.62 | $1.27 | — |
| 2022-01-12 | 2.76 | $1.27 | 3200 |
| 2022-01-11 | 2.92 | $1.50 | 11600 |
| 2022-01-10 | 3.07 | $1.50 | 3205 |
| 2022-01-07 | 3.23 | $1.51 | — |
| 2022-01-06 | 3.42 | $1.51 | — |
| 2022-01-05 | 3.62 | $1.51 | 200 |
| 2022-01-04 | 3.84 | $1.51 | — |
| 2022-01-03 | 4.08 | $1.51 | 203 |
| 2021-12-31 | 4.35 | $1.51 | 200 |
| 2021-12-30 | 4.65 | $1.51 | 200 |
| 2021-12-29 | 4.98 | $1.50 | — |
| 2021-12-28 | 5.35 | $1.50 | 92 |
| 2021-12-27 | 5.76 | $2.00 | 743 |
| 2021-12-23 | 6.15 | $2.10 | 340 |
| 2021-12-22 | 6.58 | $1.95 | 550 |
| 2021-12-21 | 7.06 | $1.48 | 4160 |
| 2021-12-20 | 7.65 | $1.47 | 970 |
| 2021-12-17 | 8.30 | $1.55 | 6852 |
| 2021-12-16 | 9.01 | $1.63 | 250 |
| 2021-12-15 | 9.79 | $1.52 | 5910 |
| 2021-12-14 | 10.66 | $2.00 | 8750 |
| 2021-12-13 | 11.57 | $11.70 | 1673 |
| 2021-12-10 | 11.56 | $11.80 | 730 |
| 2021-12-09 | 11.53 | $11.90 | 1010 |
| 2021-12-08 | 11.50 | $11.70 | 480 |
| 2021-12-07 | 11.47 | $11.10 | 313 |
| 2021-12-06 | 11.51 | $11.50 | 30 |
| 2021-12-03 | 11.52 | $11.30 | 40 |
| 2021-12-02 | 11.54 | $11.80 | 350 |
| 2021-12-01 | 11.51 | $11.59 | 160 |
| 2021-11-30 | 11.50 | $11.80 | 672 |
| 2021-11-29 | 11.47 | $11.70 | 30 |
| 2021-11-26 | 11.45 | $11.50 | — |
| 2021-11-24 | 11.44 | $11.53 | 20 |
| 2021-11-23 | 11.43 | $11.90 | — |
| 2021-11-22 | 11.38 | $11.90 | 10 |
| 2021-11-19 | 11.33 | $11.90 | 10 |
| 2021-11-18 | 11.27 | $11.90 | — |
| 2021-11-17 | 11.20 | $11.90 | 10 |
| 2021-11-16 | 11.13 | $11.83 | 750 |
| 2021-11-15 | 11.05 | $12.10 | 10 |
| 2021-11-12 | 10.94 | $11.70 | 130 |
| 2021-11-11 | 10.86 | $11.80 | 60 |
| 2021-11-10 | 10.76 | $11.30 | — |
| 2021-11-09 | 10.71 | $11.30 | 2710 |
| 2021-11-08 | 10.65 | $12.00 | 500 |
| 2021-11-05 | 10.50 | $11.70 | 2453 |
| 2021-11-04 | 10.38 | $11.20 | — |
| 2021-11-03 | 10.29 | $11.20 | — |
| 2021-11-02 | 10.19 | $11.20 | 5811 |
| 2021-11-01 | 10.09 | $11.10 | 40 |
| 2021-10-29 | 9.98 | $11.40 | 520 |
| 2021-10-28 | 9.83 | $11.10 | 6210 |
| 2021-10-27 | 9.70 | $11.00 | 13000 |
| 2021-10-26 | 9.56 | $11.20 | 6000 |
| 2021-10-25 | 9.39 | $11.40 | 5620 |
| 2021-10-22 | 9.18 | $11.20 | 8581 |
| 2021-10-21 | 8.97 | $9.70 | 13150 |
| 2021-10-20 | 8.89 | $9.52 | 2752 |
| 2021-10-19 | 8.82 | $9.53 | 4030 |
| 2021-10-18 | 8.75 | $9.70 | — |
| 2021-10-15 | 8.65 | $9.70 | 1000 |
| 2021-10-14 | 8.54 | $9.66 | 3170 |
| 2021-10-13 | 8.42 | $9.60 | 10 |
| 2021-10-12 | 8.29 | $9.58 | 10 |
| 2021-10-11 | 8.16 | $9.10 | 2510 |
| 2021-10-08 | 8.06 | $9.10 | 4930 |
| 2021-10-07 | 7.95 | $9.20 | 100 |
| 2021-10-06 | 7.82 | $9.00 | — |
| 2021-10-05 | 7.69 | $8.95 | 2000 |
| 2021-10-04 | 7.56 | $7.70 | — |
| 2021-10-01 | 7.54 | $7.70 | — |
| 2021-09-30 | 7.53 | $7.72 | 2601 |
| 2021-09-29 | 7.51 | $7.60 | — |
| 2021-09-28 | 7.50 | $7.60 | 100 |
| 2021-09-27 | 7.49 | $7.40 | — |
| 2021-09-24 | 7.50 | $7.40 | — |
| 2021-09-23 | 7.51 | $7.40 | — |
| 2021-09-22 | 7.52 | $7.40 | — |
| 2021-09-21 | 7.53 | $7.40 | — |
| 2021-09-20 | 7.54 | $7.39 | 314 |
| 2021-09-17 | 7.56 | $7.91 | 81 |
| 2021-09-16 | 7.52 | $7.60 | — |
| 2021-09-15 | 7.51 | $7.57 | 70 |
| 2021-09-14 | 7.51 | $8.08 | 20 |
| 2021-09-13 | 7.45 | $7.80 | — |
| 2021-09-10 | 7.41 | $7.80 | — |
| 2021-09-09 | 7.37 | $7.80 | — |
| 2021-09-08 | 7.32 | $7.80 | 100 |
| 2021-09-07 | 7.27 | $7.89 | 22 |
| 2021-09-03 | 7.21 | $8.15 | 7891 |
| 2021-09-02 | 7.11 | $7.90 | 36010 |
| 2021-09-01 | 7.03 | $7.60 | 70 |
| 2021-08-31 | 6.97 | $7.14 | 400 |
| 2021-08-30 | 6.95 | $7.40 | — |
| 2021-08-27 | 6.90 | $7.37 | 30 |
| 2021-08-26 | 6.85 | $6.54 | 90 |
| 2021-08-25 | 6.88 | $6.94 | 30 |
| 2021-08-24 | 6.88 | $6.40 | — |
| 2021-08-23 | 6.93 | $6.40 | — |
| 2021-08-20 | 6.98 | $6.40 | — |
| 2021-08-19 | 7.05 | $6.35 | 100 |
| 2021-08-18 | 7.12 | $7.00 | — |
| 2021-08-17 | 7.13 | $7.00 | — |
| 2021-08-16 | 7.14 | $7.02 | 10 |
| 2021-08-13 | 7.16 | $7.40 | — |
| 2021-08-12 | 7.13 | $7.40 | — |
| 2021-08-11 | 7.10 | $7.40 | — |
| 2021-08-10 | 7.07 | $7.37 | 100 |
| 2021-08-09 | 7.04 | $7.43 | 20 |
| 2021-08-06 | 7.00 | $7.10 | — |
| 2021-08-05 | 6.99 | $7.10 | 30 |
| 2021-08-04 | 6.98 | $6.74 | 10 |
| 2021-08-03 | 7.00 | $6.90 | — |
| 2021-08-02 | 7.01 | $6.90 | — |
| 2021-07-30 | 7.03 | $6.93 | 2163 |
| 2021-07-29 | 7.04 | $6.90 | — |
| 2021-07-28 | 7.05 | $6.93 | 10 |
| 2021-07-27 | 7.06 | $7.10 | — |
| 2021-07-26 | 7.06 | $7.07 | 20 |
| 2021-07-23 | 7.06 | $7.10 | — |
| 2021-07-22 | 7.06 | $7.10 | — |
| 2021-07-21 | 7.05 | $7.13 | 50 |
| 2021-07-20 | 7.04 | $7.10 | — |
| 2021-07-19 | 7.04 | $7.10 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.17
2026-02-04
Close Price
$0.17
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.12
Average
1.20
Maximum
11.75
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-02-04 | 0.17 | $0.17 | — |
| 2026-02-03 | 0.17 | $0.17 | 1135 |
| 2026-02-02 | 0.17 | $0.17 | 1135 |
| 2026-01-30 | 0.17 | $0.17 | — |
| 2026-01-29 | 0.17 | $0.17 | 1135 |
| 2026-01-28 | 0.17 | $0.17 | 1135 |
| 2026-01-27 | 0.17 | $0.17 | 1135 |
| 2026-01-26 | 0.17 | $0.17 | 1135 |
| 2026-01-23 | 0.17 | $0.17 | 1135 |
| 2026-01-22 | 0.17 | $0.17 | 1135 |
| 2026-01-21 | 0.17 | $0.17 | 1135 |
| 2026-01-20 | 0.17 | $0.17 | 1135 |
| 2026-01-16 | 0.17 | $0.17 | 1135 |
| 2026-01-15 | 0.17 | $0.17 | 1135 |
| 2026-01-14 | 0.17 | $0.17 | 1135 |
| 2026-01-13 | 0.17 | $0.17 | 1135 |
| 2026-01-12 | 0.17 | $0.17 | 1135 |
| 2026-01-09 | 0.17 | $0.17 | 1135 |
| 2026-01-08 | 0.17 | $0.17 | 1135 |
| 2026-01-07 | 0.17 | $0.17 | 1135 |
| 2026-01-06 | 0.17 | $0.17 | — |
| 2026-01-05 | 0.17 | $0.17 | 1135 |
| 2026-01-02 | 0.17 | $0.17 | 1135 |
| 2025-12-31 | 0.17 | $0.17 | 1135 |
| 2025-12-30 | 0.17 | $0.17 | 1135 |
| 2025-12-29 | 0.17 | $0.17 | 1135 |
| 2025-12-26 | 0.17 | $0.17 | 1135 |
| 2025-12-24 | 0.17 | $0.17 | — |
| 2025-12-23 | 0.17 | $0.17 | 1135 |
| 2025-12-22 | 0.17 | $0.17 | 1135 |
| 2025-12-19 | 0.17 | $0.17 | 1135 |
| 2025-12-18 | 0.17 | $0.17 | 1135 |
| 2025-12-17 | 0.17 | $0.17 | 1135 |
| 2025-12-16 | 0.17 | $0.17 | 1135 |
| 2025-12-15 | 0.17 | $0.17 | — |
| 2025-12-12 | 0.17 | $0.17 | — |
| 2025-12-11 | 0.17 | $0.17 | — |
| 2025-12-10 | 0.17 | $0.17 | — |
| 2025-12-09 | 0.17 | $0.17 | — |
| 2025-12-08 | 0.17 | $0.17 | 1135 |
| 2025-12-05 | 0.17 | $0.17 | 1135 |
| 2025-12-04 | 0.17 | $0.17 | 1135 |
| 2025-12-03 | 0.17 | $0.17 | 1135 |
| 2025-12-02 | 0.17 | $0.17 | — |
| 2025-12-01 | 0.17 | $0.17 | 1135 |
| 2025-11-28 | 0.17 | $0.17 | — |
| 2025-11-26 | 0.17 | $0.17 | 1135 |
| 2025-11-25 | 0.17 | $0.17 | — |
| 2025-11-24 | 0.17 | $0.17 | 1135 |
| 2025-11-21 | 0.17 | $0.17 | 1135 |
| 2025-11-20 | 0.17 | $0.17 | 1135 |
| 2025-11-19 | 0.17 | $0.17 | 1135 |
| 2025-11-18 | 0.17 | $0.17 | 1135 |
| 2025-11-17 | 0.17 | $0.17 | 1135 |
| 2025-11-14 | 0.17 | $0.17 | 1135 |
| 2025-11-13 | 0.17 | $0.17 | 1135 |
| 2025-11-12 | 0.17 | $0.17 | 1135 |
| 2025-11-11 | 0.17 | $0.17 | 1135 |
| 2025-11-10 | 0.17 | $0.17 | 1135 |
| 2025-11-07 | 0.17 | $0.17 | 1135 |
| 2025-11-06 | 0.17 | $0.17 | 1135 |
| 2025-11-05 | 0.17 | $0.17 | 1135 |
| 2025-11-04 | 0.17 | $0.17 | 1135 |
| 2025-11-03 | 0.17 | $0.17 | 1135 |
| 2025-10-31 | 0.17 | $0.17 | 1135 |
| 2025-10-30 | 0.17 | $0.17 | 1135 |
| 2025-10-29 | 0.17 | $0.17 | 1135 |
| 2025-10-28 | 0.17 | $0.17 | — |
| 2025-10-27 | 0.17 | $0.17 | — |
| 2025-10-24 | 0.17 | $0.17 | — |
| 2025-10-23 | 0.17 | $0.17 | — |
| 2025-10-22 | 0.17 | $0.17 | — |
| 2025-10-21 | 0.17 | $0.17 | — |
| 2025-10-20 | 0.17 | $0.17 | — |
| 2025-10-17 | 0.17 | $0.17 | — |
| 2025-10-16 | 0.17 | $0.17 | — |
| 2025-10-15 | 0.17 | $0.17 | — |
| 2025-10-14 | 0.17 | $0.17 | — |
| 2025-10-13 | 0.17 | $0.17 | — |
| 2025-10-10 | 0.17 | $0.17 | — |
| 2025-10-09 | 0.17 | $0.17 | — |
| 2025-10-08 | 0.17 | $0.17 | — |
| 2025-10-07 | 0.17 | $0.17 | — |
| 2025-10-06 | 0.17 | $0.17 | — |
| 2025-10-03 | 0.17 | $0.17 | — |
| 2025-10-02 | 0.17 | $0.17 | — |
| 2025-10-01 | 0.17 | $0.17 | — |
| 2025-09-30 | 0.17 | $0.17 | — |
| 2025-09-29 | 0.17 | $0.17 | 1135 |
| 2025-09-26 | 0.17 | $0.17 | — |
| 2025-09-25 | 0.17 | $0.17 | — |
| 2025-09-24 | 0.17 | $0.17 | — |
| 2025-09-23 | 0.17 | $0.17 | — |
| 2025-09-22 | 0.17 | $0.17 | — |
| 2025-09-19 | 0.17 | $0.17 | — |
| 2025-09-18 | 0.17 | $0.17 | — |
| 2025-09-17 | 0.17 | $0.17 | — |
| 2025-09-16 | 0.17 | $0.17 | — |
| 2025-09-15 | 0.17 | $0.17 | — |
| 2025-09-12 | 0.17 | $0.17 | — |
| 2025-09-11 | 0.17 | $0.17 | — |
| 2025-09-10 | 0.17 | $0.17 | — |
| 2025-09-09 | 0.17 | $0.17 | — |
| 2025-09-08 | 0.17 | $0.17 | — |
| 2025-09-05 | 0.17 | $0.17 | — |
| 2025-09-04 | 0.17 | $0.17 | — |
| 2025-09-03 | 0.17 | $0.17 | — |
| 2025-09-02 | 0.17 | $0.17 | — |
| 2025-08-29 | 0.17 | $0.17 | 1135 |
| 2025-08-28 | 0.17 | $0.17 | — |
| 2025-08-27 | 0.17 | $0.17 | — |
| 2025-08-26 | 0.17 | $0.17 | — |
| 2025-08-25 | 0.17 | $0.17 | — |
| 2025-08-22 | 0.17 | $0.17 | 1135 |
| 2025-08-21 | 0.17 | $0.17 | 1135 |
| 2025-08-20 | 0.17 | $0.17 | 1135 |
| 2025-08-19 | 0.17 | $0.17 | 1135 |
| 2025-08-18 | 0.17 | $0.17 | — |
| 2025-08-15 | 0.17 | $0.17 | — |
| 2025-08-14 | 0.17 | $0.17 | — |
| 2025-08-13 | 0.17 | $0.17 | — |
| 2025-08-12 | 0.17 | $0.17 | — |
| 2025-08-11 | 0.17 | $0.17 | — |
| 2025-08-08 | 0.17 | $0.17 | — |
| 2025-08-07 | 0.17 | $0.17 | — |
| 2025-08-06 | 0.17 | $0.17 | — |
| 2025-08-05 | 0.17 | $0.17 | — |
| 2025-08-04 | 0.17 | $0.17 | — |
| 2025-08-01 | 0.17 | $0.17 | — |
| 2025-07-31 | 0.17 | $0.17 | — |
| 2025-07-30 | 0.17 | $0.17 | — |
| 2025-07-29 | 0.17 | $0.17 | — |
| 2025-07-28 | 0.17 | $0.17 | 1135 |
| 2025-07-25 | 0.17 | $0.17 | — |
| 2025-07-24 | 0.17 | $0.17 | — |
| 2025-07-23 | 0.17 | $0.17 | — |
| 2025-07-22 | 0.17 | $0.17 | — |
| 2025-07-21 | 0.17 | $0.17 | 1135 |
| 2025-07-18 | 0.17 | $0.17 | 1135 |
| 2025-07-17 | 0.17 | $0.17 | 1135 |
| 2025-07-16 | 0.17 | $0.17 | 1135 |
| 2025-07-15 | 0.17 | $0.17 | 1135 |
| 2025-07-14 | 0.17 | $0.17 | 1135 |
| 2025-07-11 | 0.17 | $0.17 | 1135 |
| 2025-07-10 | 0.17 | $0.17 | 1135 |
| 2025-07-09 | 0.17 | $0.17 | 1135 |
| 2025-07-08 | 0.17 | $0.17 | 1135 |
| 2025-07-07 | 0.17 | $0.17 | 1135 |
| 2025-07-03 | 0.17 | $0.17 | — |
| 2025-07-02 | 0.17 | $0.17 | 1135 |
| 2025-07-01 | 0.17 | $0.17 | — |
| 2025-06-30 | 0.17 | $0.17 | — |
| 2025-06-27 | 0.17 | $0.17 | — |
| 2025-06-26 | 0.17 | $0.17 | — |
| 2025-06-25 | 0.17 | $0.17 | — |
| 2025-06-24 | 0.17 | $0.17 | — |
| 2025-06-23 | 0.17 | $0.17 | — |
| 2025-06-20 | 0.17 | $0.17 | — |
| 2025-06-18 | 0.17 | $0.17 | — |
| 2025-06-17 | 0.17 | $0.17 | — |
| 2025-06-16 | 0.17 | $0.17 | — |
| 2025-06-13 | 0.17 | $0.17 | — |
| 2025-06-12 | 0.17 | $0.17 | — |
| 2025-06-11 | 0.17 | $0.17 | — |
| 2025-06-10 | 0.17 | $0.17 | — |
| 2025-06-09 | 0.17 | $0.17 | — |
| 2025-06-06 | 0.17 | $0.17 | — |
| 2025-06-05 | 0.17 | $0.17 | — |
| 2025-06-04 | 0.17 | $0.17 | — |
| 2025-06-03 | 0.17 | $0.17 | — |
| 2025-06-02 | 0.17 | $0.17 | — |
| 2025-05-30 | 0.17 | $0.17 | — |
| 2025-05-29 | 0.17 | $0.17 | — |
| 2025-05-28 | 0.17 | $0.17 | — |
| 2025-05-27 | 0.17 | $0.17 | 1135 |
| 2025-05-23 | 0.17 | $0.17 | — |
| 2025-05-22 | 0.17 | $0.17 | — |
| 2025-05-21 | 0.17 | $0.17 | — |
| 2025-05-20 | 0.17 | $0.17 | — |
| 2025-05-19 | 0.17 | $0.17 | — |
| 2025-05-16 | 0.17 | $0.17 | — |
| 2025-05-15 | 0.17 | $0.17 | — |
| 2025-05-14 | 0.17 | $0.17 | — |
| 2025-05-13 | 0.17 | $0.17 | — |
| 2025-05-12 | 0.17 | $0.17 | — |
| 2025-05-09 | 0.17 | $0.17 | — |
| 2025-05-08 | 0.17 | $0.17 | — |
| 2025-05-07 | 0.17 | $0.17 | — |
| 2025-05-06 | 0.17 | $0.17 | — |
| 2025-05-05 | 0.17 | $0.17 | — |
| 2025-05-02 | 0.17 | $0.17 | — |
| 2025-05-01 | 0.17 | $0.17 | — |
| 2025-04-30 | 0.17 | $0.17 | — |
| 2025-04-29 | 0.17 | $0.17 | — |
| 2025-04-28 | 0.17 | $0.17 | — |
| 2025-04-25 | 0.17 | $0.17 | — |
| 2025-04-24 | 0.17 | $0.17 | — |
| 2025-04-23 | 0.17 | $0.17 | — |
| 2025-04-22 | 0.17 | $0.17 | — |
| 2025-04-21 | 0.17 | $0.17 | — |
| 2025-04-17 | 0.17 | $0.17 | — |
| 2025-04-16 | 0.17 | $0.17 | — |
| 2025-04-15 | 0.17 | $0.17 | — |
| 2025-04-14 | 0.17 | $0.17 | — |
| 2025-04-11 | 0.17 | $0.17 | — |
| 2025-04-10 | 0.17 | $0.17 | — |
| 2025-04-09 | 0.17 | $0.17 | — |
| 2025-04-08 | 0.17 | $0.17 | 1135 |
| 2025-04-07 | 0.17 | $0.17 | 1135 |
| 2025-04-04 | 0.17 | $0.17 | — |
| 2025-04-03 | 0.17 | $0.17 | 1135 |
| 2025-04-02 | 0.17 | $0.17 | — |
| 2025-04-01 | 0.17 | $0.17 | — |
| 2025-03-31 | 0.17 | $0.17 | 1135 |
| 2025-03-28 | 0.17 | $0.17 | — |
| 2025-03-27 | 0.17 | $0.17 | 1135 |
| 2025-03-26 | 0.17 | $0.17 | 1135 |
| 2025-03-25 | 0.17 | $0.17 | 1135 |
| 2025-03-24 | 0.17 | $0.17 | — |
| 2025-03-21 | 0.17 | $0.17 | 1135 |
| 2025-03-20 | 0.17 | $0.17 | 1135 |
| 2025-03-19 | 0.17 | $0.17 | 1135 |
| 2025-03-18 | 0.17 | $0.17 | 1135 |
| 2025-03-17 | 0.17 | $0.17 | 1135 |
| 2025-03-14 | 0.17 | $0.17 | 1135 |
| 2025-03-13 | 0.17 | $0.17 | — |
| 2025-03-12 | 0.17 | $0.17 | — |
| 2025-03-11 | 0.17 | $0.17 | 1135 |
| 2025-03-10 | 0.17 | $0.17 | — |
| 2025-03-07 | 0.17 | $0.17 | — |
| 2025-03-06 | 0.17 | $0.17 | — |
| 2025-03-05 | 0.17 | $0.17 | 1135 |
| 2025-03-04 | 0.17 | $0.17 | — |
| 2025-03-03 | 0.17 | $0.17 | — |
| 2025-02-28 | 0.17 | $0.17 | 1135 |
| 2025-02-27 | 0.17 | $0.17 | — |
| 2025-02-26 | 0.17 | $0.17 | 1135 |
| 2025-02-25 | 0.17 | $0.17 | 1135 |
| 2025-02-24 | 0.17 | $0.17 | — |
| 2025-02-21 | 0.17 | $0.17 | 1135 |
| 2025-02-20 | 0.17 | $0.17 | — |
| 2025-02-19 | 0.17 | $0.17 | — |
| 2025-02-18 | 0.17 | $0.17 | 1135 |
| 2025-02-14 | 0.17 | $0.17 | 1135 |
| 2025-02-13 | 0.17 | $0.17 | — |
| 2025-02-12 | 0.17 | $0.17 | 1135 |
| 2025-02-11 | 0.17 | $0.17 | 1135 |
| 2025-02-10 | 0.17 | $0.17 | 1135 |
| 2025-02-07 | 0.17 | $0.17 | — |
| 2025-02-06 | 0.17 | $0.17 | — |
| 2025-02-05 | 0.17 | $0.17 | — |
| 2025-02-04 | 0.17 | $0.17 | — |
| 2025-02-03 | 0.17 | $0.17 | 1135 |
| 2025-01-31 | 0.16 | $0.17 | — |
| 2025-01-30 | 0.16 | $0.17 | — |
| 2025-01-29 | 0.16 | $0.17 | — |
| 2025-01-28 | 0.16 | $0.17 | 1135 |
| 2025-01-27 | 0.16 | $0.17 | — |
| 2025-01-24 | 0.15 | $0.17 | — |
| 2025-01-23 | 0.15 | $0.17 | — |
| 2025-01-22 | 0.15 | $0.17 | — |
| 2025-01-21 | 0.14 | $0.17 | 1135 |
| 2025-01-17 | 0.14 | $0.17 | 17500 |
| 2025-01-16 | 0.14 | $0.20 | 7500 |
| 2025-01-15 | 0.13 | $0.20 | 7500 |
| 2025-01-14 | 0.12 | $0.10 | — |
| 2025-01-13 | 0.13 | $0.10 | 26700 |
| 2025-01-10 | 0.13 | $0.13 | — |
| 2025-01-08 | 0.13 | $0.13 | — |
| 2025-01-07 | 0.13 | $0.13 | 7500 |
| 2025-01-06 | 0.13 | $0.13 | — |
| 2025-01-03 | 0.13 | $0.13 | 7500 |
| 2025-01-02 | 0.13 | $0.13 | — |
| 2024-12-31 | 0.13 | $0.13 | — |
| 2024-12-30 | 0.12 | $0.13 | 7500 |
| 2024-12-27 | 0.12 | $0.13 | 7500 |
| 2024-12-26 | 0.12 | $0.13 | 7500 |
| 2024-12-24 | 0.12 | $0.13 | 7500 |
| 2024-12-23 | 0.12 | $0.13 | 7500 |
| 2024-12-20 | 0.12 | $0.13 | 7500 |
| 2024-12-19 | 0.12 | $0.13 | — |
| 2024-12-18 | 0.12 | $0.13 | 7500 |
| 2024-12-17 | 0.12 | $0.10 | 825 |
| 2024-12-16 | 0.12 | $0.12 | 7500 |
| 2024-12-13 | 0.12 | $0.12 | — |
| 2024-12-12 | 0.12 | $0.12 | 7500 |
| 2024-12-11 | 0.12 | $0.12 | 7500 |
| 2024-12-10 | 0.12 | $0.12 | — |
| 2024-12-09 | 0.12 | $0.12 | — |
| 2024-12-06 | 0.12 | $0.12 | — |
| 2024-12-05 | 0.12 | $0.12 | 7500 |
| 2024-12-04 | 0.12 | $0.12 | 7500 |
| 2024-12-03 | 0.12 | $0.12 | 7500 |
| 2024-12-02 | 0.12 | $0.12 | — |
| 2024-11-29 | 0.12 | $0.12 | — |
| 2024-11-27 | 0.12 | $0.12 | — |
| 2024-11-26 | 0.13 | $0.12 | 7500 |
| 2024-11-25 | 0.13 | $0.12 | — |
| 2024-11-22 | 0.13 | $0.12 | — |
| 2024-11-21 | 0.13 | $0.12 | 7500 |
| 2024-11-20 | 0.13 | $0.12 | 7500 |
| 2024-11-19 | 0.13 | $0.12 | — |
| 2024-11-18 | 0.14 | $0.12 | — |
| 2024-11-15 | 0.14 | $0.12 | — |
| 2024-11-14 | 0.14 | $0.12 | — |
| 2024-11-13 | 0.14 | $0.12 | — |
| 2024-11-12 | 0.15 | $0.12 | — |
| 2024-11-11 | 0.15 | $0.12 | 3000 |
| 2024-11-08 | 0.16 | $0.15 | — |
| 2024-11-07 | 0.16 | $0.15 | — |
| 2024-11-06 | 0.16 | $0.15 | 7500 |
| 2024-11-05 | 0.17 | $0.15 | 7500 |
| 2024-11-04 | 0.17 | $0.15 | — |
| 2024-11-01 | 0.17 | $0.15 | — |
| 2024-10-31 | 0.18 | $0.15 | — |
| 2024-10-30 | 0.18 | $0.15 | — |
| 2024-10-29 | 0.19 | $0.15 | — |
| 2024-10-28 | 0.20 | $0.15 | 7500 |
| 2024-10-25 | 0.20 | $0.15 | — |
| 2024-10-24 | 0.21 | $0.15 | 7500 |
| 2024-10-23 | 0.22 | $0.15 | 13100 |
| 2024-10-22 | 0.22 | $0.17 | 7500 |
| 2024-10-21 | 0.23 | $0.18 | 27800 |
| 2024-10-18 | 0.24 | $0.22 | — |
| 2024-10-17 | 0.24 | $0.22 | 7500 |
| 2024-10-16 | 0.24 | $0.24 | — |
| 2024-10-15 | 0.24 | $0.24 | — |
| 2024-10-14 | 0.24 | $0.24 | 7500 |
| 2024-10-11 | 0.24 | $0.24 | — |
| 2024-10-10 | 0.24 | $0.24 | 7500 |
| 2024-10-09 | 0.24 | $0.24 | 7500 |
| 2024-10-08 | 0.24 | $0.24 | 7500 |
| 2024-10-07 | 0.24 | $0.24 | 7500 |
| 2024-10-04 | 0.24 | $0.24 | 7500 |
| 2024-10-03 | 0.25 | $0.24 | — |
| 2024-10-02 | 0.25 | $0.24 | — |
| 2024-10-01 | 0.25 | $0.24 | 7500 |
| 2024-09-30 | 0.25 | $0.24 | 7500 |
| 2024-09-27 | 0.25 | $0.24 | — |
| 2024-09-26 | 0.26 | $0.24 | — |
| 2024-09-25 | 0.26 | $0.24 | — |
| 2024-09-24 | 0.26 | $0.24 | — |
| 2024-09-23 | 0.27 | $0.24 | — |
| 2024-09-20 | 0.27 | $0.24 | — |
| 2024-09-19 | 0.27 | $0.24 | — |
| 2024-09-18 | 0.28 | $0.24 | — |
| 2024-09-17 | 0.28 | $0.24 | — |
| 2024-09-16 | 0.29 | $0.24 | 2000 |
| 2024-09-13 | 0.29 | $0.29 | — |
| 2024-09-12 | 0.29 | $0.29 | — |
| 2024-09-11 | 0.29 | $0.29 | — |
| 2024-09-10 | 0.29 | $0.29 | — |
| 2024-09-09 | 0.29 | $0.29 | — |
| 2024-09-06 | 0.29 | $0.29 | — |
| 2024-09-05 | 0.29 | $0.29 | — |
| 2024-09-04 | 0.29 | $0.29 | — |
| 2024-09-03 | 0.29 | $0.29 | — |
| 2024-08-21 | 0.29 | $0.29 | 7500 |
| 2024-08-20 | 0.29 | $0.29 | — |
| 2024-08-19 | 0.29 | $0.29 | — |
| 2024-08-16 | 0.29 | $0.29 | — |
| 2024-08-15 | 0.29 | $0.29 | — |
| 2024-08-14 | 0.29 | $0.29 | — |
| 2024-08-13 | 0.29 | $0.29 | — |
| 2024-08-12 | 0.29 | $0.29 | — |
| 2024-08-09 | 0.29 | $0.29 | — |
| 2024-08-08 | 0.29 | $0.29 | — |
| 2024-08-07 | 0.29 | $0.29 | — |
| 2024-08-06 | 0.29 | $0.29 | — |
| 2024-08-05 | 0.29 | $0.29 | — |
| 2024-08-02 | 0.29 | $0.29 | — |
| 2024-08-01 | 0.29 | $0.29 | — |
| 2024-07-31 | 0.29 | $0.29 | — |
| 2024-07-30 | 0.28 | $0.29 | — |
| 2024-07-29 | 0.28 | $0.29 | — |
| 2024-07-26 | 0.28 | $0.29 | — |
| 2024-07-25 | 0.28 | $0.29 | — |
| 2024-07-24 | 0.27 | $0.29 | — |
| 2024-07-23 | 0.27 | $0.29 | — |
| 2024-07-22 | 0.27 | $0.29 | — |
| 2024-07-19 | 0.26 | $0.29 | — |
| 2024-07-18 | 0.26 | $0.29 | — |
| 2024-07-17 | 0.26 | $0.29 | — |
| 2024-07-16 | 0.25 | $0.29 | — |
| 2024-07-15 | 0.25 | $0.29 | — |
| 2024-07-12 | 0.24 | $0.29 | — |
| 2024-07-11 | 0.24 | $0.29 | 7500 |
| 2024-07-10 | 0.23 | $0.23 | — |
| 2024-07-09 | 0.23 | $0.23 | — |
| 2024-07-08 | 0.23 | $0.23 | — |
| 2024-07-05 | 0.23 | $0.23 | — |
| 2024-07-03 | 0.23 | $0.23 | — |
| 2024-07-02 | 0.23 | $0.23 | — |
| 2024-07-01 | 0.23 | $0.23 | — |
| 2024-06-28 | 0.23 | $0.23 | — |
| 2024-06-27 | 0.23 | $0.23 | 400 |
| 2024-06-26 | 0.23 | $0.24 | — |
| 2024-06-25 | 0.23 | $0.24 | — |
| 2024-06-24 | 0.23 | $0.24 | — |
| 2024-06-21 | 0.23 | $0.24 | 27400 |
| 2024-06-20 | 0.23 | $0.24 | — |
| 2024-06-18 | 0.23 | $0.24 | 10000 |
| 2024-06-17 | 0.23 | $0.23 | — |
| 2024-06-14 | 0.23 | $0.23 | — |
| 2024-06-13 | 0.23 | $0.23 | — |
| 2024-06-12 | 0.23 | $0.23 | 100 |
| 2024-06-11 | 0.22 | $0.23 | — |
| 2024-06-10 | 0.22 | $0.23 | — |
| 2024-06-07 | 0.22 | $0.23 | 800 |
| 2024-06-06 | 0.22 | $0.23 | — |
| 2024-06-05 | 0.22 | $0.23 | — |
| 2024-06-04 | 0.22 | $0.23 | — |
| 2024-06-03 | 0.21 | $0.23 | — |
| 2024-05-31 | 0.21 | $0.23 | — |
| 2024-05-30 | 0.21 | $0.23 | — |
| 2024-05-29 | 0.21 | $0.23 | — |
| 2024-05-28 | 0.20 | $0.23 | 1449 |
| 2024-05-24 | 0.20 | $0.20 | — |
| 2024-05-23 | 0.20 | $0.20 | — |
| 2024-05-22 | 0.20 | $0.20 | — |
| 2024-05-21 | 0.20 | $0.20 | — |
| 2024-05-20 | 0.21 | $0.20 | — |
| 2024-05-17 | 0.21 | $0.20 | — |
| 2024-05-16 | 0.21 | $0.20 | — |
| 2024-05-15 | 0.21 | $0.20 | — |
| 2024-05-14 | 0.21 | $0.20 | — |
| 2024-05-13 | 0.21 | $0.20 | — |
| 2024-05-10 | 0.22 | $0.20 | — |
| 2024-05-09 | 0.22 | $0.20 | — |
| 2024-05-08 | 0.22 | $0.20 | — |
| 2024-05-07 | 0.23 | $0.20 | — |
| 2024-05-06 | 0.23 | $0.20 | — |
| 2024-05-03 | 0.23 | $0.20 | — |
| 2024-05-02 | 0.24 | $0.20 | 40600 |
| 2024-05-01 | 0.24 | $0.24 | — |
| 2024-04-30 | 0.24 | $0.24 | — |
| 2024-04-29 | 0.24 | $0.24 | — |
| 2024-04-26 | 0.24 | $0.24 | — |
| 2024-04-25 | 0.24 | $0.24 | — |
| 2024-04-24 | 0.24 | $0.24 | — |
| 2024-04-23 | 0.24 | $0.24 | — |
| 2024-04-22 | 0.24 | $0.24 | — |
| 2024-04-19 | 0.24 | $0.24 | — |
| 2024-04-18 | 0.24 | $0.24 | — |
| 2024-04-17 | 0.24 | $0.24 | — |
| 2024-04-16 | 0.24 | $0.24 | — |
| 2024-04-15 | 0.24 | $0.24 | — |
| 2024-04-12 | 0.24 | $0.24 | — |
| 2024-04-11 | 0.24 | $0.24 | — |
| 2024-04-10 | 0.24 | $0.24 | — |
| 2024-04-09 | 0.24 | $0.24 | — |
| 2024-04-08 | 0.24 | $0.24 | — |
| 2024-04-05 | 0.24 | $0.24 | — |
| 2024-04-04 | 0.25 | $0.24 | — |
| 2024-04-03 | 0.25 | $0.24 | — |
| 2024-04-02 | 0.25 | $0.24 | — |
| 2024-04-01 | 0.25 | $0.24 | — |
| 2024-03-28 | 0.25 | $0.24 | — |
| 2024-03-27 | 0.25 | $0.24 | — |
| 2024-03-26 | 0.25 | $0.24 | — |
| 2024-03-25 | 0.25 | $0.24 | — |
| 2024-03-22 | 0.25 | $0.24 | — |
| 2024-03-21 | 0.26 | $0.24 | — |
| 2024-03-20 | 0.26 | $0.24 | 400 |
| 2024-03-19 | 0.26 | $0.24 | 1000 |
| 2024-03-18 | 0.26 | $0.27 | — |
| 2024-03-15 | 0.26 | $0.27 | — |
| 2024-03-14 | 0.26 | $0.27 | — |
| 2024-03-13 | 0.25 | $0.27 | — |
| 2024-03-12 | 0.25 | $0.27 | — |
| 2024-03-11 | 0.25 | $0.27 | 200 |
| 2024-03-08 | 0.24 | $0.25 | — |
| 2024-03-07 | 0.24 | $0.25 | — |
| 2024-03-06 | 0.24 | $0.25 | — |
| 2024-03-05 | 0.24 | $0.25 | — |
| 2024-03-04 | 0.24 | $0.25 | 200 |
| 2024-03-01 | 0.23 | $0.25 | — |
| 2024-02-29 | 0.23 | $0.25 | — |
| 2024-02-28 | 0.23 | $0.25 | — |
| 2024-02-27 | 0.23 | $0.25 | — |
| 2024-02-26 | 0.22 | $0.25 | 500 |
| 2024-02-23 | 0.22 | $0.26 | — |
| 2024-02-22 | 0.21 | $0.26 | 100 |
| 2024-02-21 | 0.21 | $0.21 | — |
| 2024-02-20 | 0.21 | $0.21 | — |
| 2024-02-16 | 0.21 | $0.21 | — |
| 2024-02-15 | 0.21 | $0.21 | — |
| 2024-02-14 | 0.21 | $0.21 | — |
| 2024-02-13 | 0.21 | $0.21 | — |
| 2024-02-12 | 0.22 | $0.21 | — |
| 2024-02-09 | 0.22 | $0.21 | 500 |
| 2024-02-08 | 0.22 | $0.21 | — |
| 2024-02-07 | 0.22 | $0.21 | — |
| 2024-02-06 | 0.22 | $0.21 | — |
| 2024-02-05 | 0.22 | $0.21 | — |
| 2024-02-02 | 0.22 | $0.21 | — |
| 2024-02-01 | 0.22 | $0.21 | — |
| 2024-01-31 | 0.23 | $0.21 | — |
| 2024-01-30 | 0.23 | $0.21 | 500 |
| 2024-01-29 | 0.23 | $0.23 | — |
| 2024-01-26 | 0.23 | $0.23 | — |
| 2024-01-25 | 0.23 | $0.23 | — |
| 2024-01-24 | 0.23 | $0.23 | — |
| 2024-01-23 | 0.23 | $0.23 | — |
| 2024-01-22 | 0.23 | $0.23 | — |
| 2024-01-19 | 0.23 | $0.23 | — |
| 2024-01-18 | 0.23 | $0.23 | — |
| 2024-01-17 | 0.22 | $0.23 | — |
| 2024-01-16 | 0.22 | $0.23 | — |
| 2024-01-12 | 0.22 | $0.23 | — |
| 2024-01-11 | 0.22 | $0.23 | — |
| 2024-01-10 | 0.21 | $0.23 | — |
| 2024-01-09 | 0.21 | $0.23 | — |
| 2024-01-08 | 0.21 | $0.23 | — |
| 2024-01-05 | 0.20 | $0.23 | — |
| 2024-01-04 | 0.20 | $0.23 | — |
| 2024-01-03 | 0.20 | $0.23 | — |
| 2024-01-02 | 0.19 | $0.23 | — |
| 2023-12-29 | 0.19 | $0.23 | — |
| 2023-12-28 | 0.18 | $0.23 | — |
| 2023-12-27 | 0.18 | $0.23 | 140 |
| 2023-12-26 | 0.17 | $0.17 | — |
| 2023-12-22 | 0.18 | $0.17 | — |
| 2023-12-21 | 0.18 | $0.17 | — |
| 2023-12-20 | 0.18 | $0.17 | — |
| 2023-12-19 | 0.18 | $0.17 | — |
| 2023-12-18 | 0.18 | $0.17 | — |
| 2023-12-15 | 0.18 | $0.17 | — |
| 2023-12-14 | 0.18 | $0.17 | — |
| 2023-12-13 | 0.19 | $0.17 | — |
| 2023-12-12 | 0.19 | $0.17 | — |
| 2023-12-11 | 0.19 | $0.17 | — |
| 2023-12-08 | 0.19 | $0.17 | — |
| 2023-12-07 | 0.19 | $0.17 | — |
| 2023-12-06 | 0.20 | $0.17 | — |
| 2023-12-05 | 0.20 | $0.17 | 3644 |
| 2023-12-04 | 0.20 | $0.22 | — |
| 2023-12-01 | 0.20 | $0.22 | — |
| 2023-11-30 | 0.20 | $0.22 | — |
| 2023-11-29 | 0.19 | $0.22 | 3000 |
| 2023-11-28 | 0.19 | $0.21 | — |
| 2023-11-27 | 0.19 | $0.21 | 200 |
| 2023-11-24 | 0.19 | $0.18 | — |
| 2023-11-22 | 0.19 | $0.18 | — |
| 2023-11-21 | 0.19 | $0.18 | — |
| 2023-11-20 | 0.19 | $0.18 | — |
| 2023-11-17 | 0.19 | $0.18 | — |
| 2023-11-16 | 0.20 | $0.18 | — |
| 2023-11-15 | 0.20 | $0.18 | 5000 |
| 2023-11-14 | 0.20 | $0.20 | — |
| 2023-11-13 | 0.20 | $0.20 | — |
| 2023-11-10 | 0.20 | $0.20 | — |
| 2023-11-09 | 0.20 | $0.20 | — |
| 2023-11-08 | 0.20 | $0.20 | — |
| 2023-11-07 | 0.20 | $0.20 | — |
| 2023-11-06 | 0.20 | $0.20 | — |
| 2023-11-03 | 0.20 | $0.20 | — |
| 2023-11-02 | 0.20 | $0.20 | — |
| 2023-11-01 | 0.20 | $0.20 | — |
| 2023-10-31 | 0.20 | $0.20 | — |
| 2023-10-30 | 0.20 | $0.20 | — |
| 2023-10-27 | 0.20 | $0.20 | — |
| 2023-10-26 | 0.20 | $0.20 | — |
| 2023-10-25 | 0.20 | $0.20 | — |
| 2023-10-24 | 0.20 | $0.20 | — |
| 2023-10-23 | 0.20 | $0.20 | — |
| 2023-10-20 | 0.20 | $0.20 | — |
| 2023-10-19 | 0.20 | $0.20 | — |
| 2023-10-18 | 0.20 | $0.20 | 7000 |
| 2023-10-17 | 0.20 | $0.20 | — |
| 2023-10-16 | 0.20 | $0.20 | — |
| 2023-10-13 | 0.20 | $0.20 | — |
| 2023-10-12 | 0.20 | $0.20 | — |
| 2023-10-11 | 0.20 | $0.20 | — |
| 2023-10-10 | 0.20 | $0.20 | — |
| 2023-10-09 | 0.20 | $0.20 | — |
| 2023-10-06 | 0.20 | $0.20 | — |
| 2023-10-05 | 0.20 | $0.20 | — |
| 2023-10-04 | 0.20 | $0.20 | — |
| 2023-10-03 | 0.20 | $0.20 | — |
| 2023-10-02 | 0.20 | $0.20 | — |
| 2023-09-29 | 0.20 | $0.20 | — |
| 2023-09-28 | 0.20 | $0.20 | — |
| 2023-09-27 | 0.20 | $0.20 | — |
| 2023-09-26 | 0.20 | $0.20 | — |
| 2023-09-25 | 0.20 | $0.20 | — |
| 2023-09-22 | 0.20 | $0.20 | — |
| 2023-09-21 | 0.20 | $0.20 | — |
| 2023-09-20 | 0.21 | $0.20 | — |
| 2023-09-19 | 0.21 | $0.20 | — |
| 2023-09-18 | 0.21 | $0.20 | — |
| 2023-09-15 | 0.21 | $0.20 | — |
| 2023-09-14 | 0.21 | $0.20 | — |
| 2023-09-13 | 0.22 | $0.20 | — |
| 2023-09-12 | 0.22 | $0.20 | 3000 |
| 2023-09-11 | 0.22 | $0.20 | — |
| 2023-09-08 | 0.23 | $0.20 | — |
| 2023-09-07 | 0.23 | $0.20 | — |
| 2023-09-06 | 0.23 | $0.20 | 2310 |
| 2023-09-05 | 0.24 | $0.22 | — |
| 2023-09-01 | 0.24 | $0.22 | — |
| 2023-08-31 | 0.24 | $0.22 | — |
| 2023-08-30 | 0.24 | $0.22 | — |
| 2023-08-29 | 0.25 | $0.22 | 5000 |
| 2023-08-28 | 0.25 | $0.25 | — |
| 2023-08-25 | 0.25 | $0.25 | — |
| 2023-08-24 | 0.25 | $0.25 | — |
| 2023-08-23 | 0.25 | $0.25 | — |
| 2023-08-22 | 0.25 | $0.25 | — |
| 2023-08-21 | 0.25 | $0.25 | — |
| 2023-08-18 | 0.25 | $0.25 | — |
| 2023-08-17 | 0.25 | $0.25 | — |
| 2023-08-16 | 0.25 | $0.25 | — |
| 2023-08-15 | 0.25 | $0.25 | — |
| 2023-08-14 | 0.25 | $0.25 | — |
| 2023-08-11 | 0.25 | $0.25 | — |
| 2023-08-10 | 0.25 | $0.25 | — |
| 2023-08-09 | 0.25 | $0.25 | — |
| 2023-08-08 | 0.25 | $0.25 | — |
| 2023-08-07 | 0.26 | $0.25 | — |
| 2023-08-04 | 0.26 | $0.25 | — |
| 2023-08-03 | 0.26 | $0.25 | — |
| 2023-08-02 | 0.26 | $0.25 | — |
| 2023-08-01 | 0.26 | $0.25 | — |
| 2023-07-31 | 0.26 | $0.25 | 1300 |
| 2023-07-28 | 0.26 | $0.26 | — |
| 2023-07-27 | 0.26 | $0.26 | — |
| 2023-07-26 | 0.26 | $0.26 | — |
| 2023-07-25 | 0.26 | $0.26 | — |
| 2023-07-24 | 0.26 | $0.26 | — |
| 2023-07-21 | 0.27 | $0.26 | — |
| 2023-07-20 | 0.27 | $0.26 | — |
| 2023-07-19 | 0.27 | $0.26 | 700 |
| 2023-07-18 | 0.27 | $0.26 | — |
| 2023-07-17 | 0.27 | $0.26 | — |
| 2023-07-14 | 0.27 | $0.26 | 10000 |
| 2023-07-13 | 0.27 | $0.27 | — |
| 2023-07-12 | 0.27 | $0.27 | — |
| 2023-07-11 | 0.27 | $0.27 | — |
| 2023-07-10 | 0.27 | $0.27 | — |
| 2023-07-07 | 0.27 | $0.27 | — |
| 2023-07-06 | 0.27 | $0.27 | — |
| 2023-07-05 | 0.27 | $0.27 | — |
| 2023-07-03 | 0.27 | $0.27 | — |
| 2023-06-30 | 0.27 | $0.27 | — |
| 2023-06-29 | 0.27 | $0.27 | — |
| 2023-06-28 | 0.27 | $0.27 | — |
| 2023-06-27 | 0.27 | $0.27 | — |
| 2023-06-26 | 0.27 | $0.27 | — |
| 2023-06-23 | 0.27 | $0.27 | — |
| 2023-06-22 | 0.27 | $0.27 | — |
| 2023-06-21 | 0.27 | $0.27 | — |
| 2023-06-20 | 0.27 | $0.27 | — |
| 2023-06-16 | 0.27 | $0.27 | — |
| 2023-06-15 | 0.27 | $0.27 | — |
| 2023-06-14 | 0.27 | $0.27 | — |
| 2023-06-13 | 0.27 | $0.27 | — |
| 2023-06-12 | 0.27 | $0.27 | — |
| 2023-06-09 | 0.27 | $0.27 | — |
| 2023-06-08 | 0.26 | $0.27 | — |
| 2023-06-07 | 0.26 | $0.27 | — |
| 2023-06-06 | 0.26 | $0.27 | — |
| 2023-06-05 | 0.26 | $0.27 | — |
| 2023-06-02 | 0.26 | $0.27 | 5000 |
| 2023-06-01 | 0.26 | $0.26 | — |
| 2023-05-31 | 0.26 | $0.26 | — |
| 2023-05-30 | 0.26 | $0.26 | — |
| 2023-05-26 | 0.26 | $0.26 | — |
| 2023-05-25 | 0.26 | $0.26 | — |
| 2023-05-24 | 0.26 | $0.26 | — |
| 2023-05-23 | 0.26 | $0.26 | — |
| 2023-05-22 | 0.26 | $0.26 | — |
| 2023-05-19 | 0.26 | $0.26 | — |
| 2023-05-18 | 0.26 | $0.26 | — |
| 2023-05-17 | 0.26 | $0.26 | — |
| 2023-05-16 | 0.26 | $0.26 | — |
| 2023-05-15 | 0.26 | $0.26 | — |
| 2023-05-12 | 0.26 | $0.26 | — |
| 2023-05-11 | 0.26 | $0.26 | — |
| 2023-05-10 | 0.26 | $0.26 | 5000 |
| 2023-05-09 | 0.26 | $0.26 | — |
| 2023-05-08 | 0.26 | $0.26 | 1000 |
| 2023-05-05 | 0.26 | $0.26 | — |
| 2023-05-04 | 0.26 | $0.26 | — |
| 2023-05-03 | 0.26 | $0.26 | — |
| 2023-05-02 | 0.26 | $0.26 | — |
| 2023-05-01 | 0.26 | $0.26 | — |
| 2023-04-28 | 0.26 | $0.26 | — |
| 2023-04-27 | 0.26 | $0.26 | — |
| 2023-04-26 | 0.27 | $0.26 | 100 |
| 2023-04-25 | 0.27 | $0.27 | — |
| 2023-04-24 | 0.27 | $0.27 | — |
| 2023-04-21 | 0.26 | $0.27 | — |
| 2023-04-20 | 0.26 | $0.27 | — |
| 2023-04-19 | 0.26 | $0.27 | — |
| 2023-04-18 | 0.26 | $0.27 | — |
| 2023-04-17 | 0.26 | $0.27 | 500 |
| 2023-04-14 | 0.26 | $0.26 | — |
| 2023-04-13 | 0.27 | $0.26 | — |
| 2023-04-12 | 0.27 | $0.26 | — |
| 2023-04-11 | 0.27 | $0.26 | — |
| 2023-04-10 | 0.28 | $0.26 | — |
| 2023-04-06 | 0.28 | $0.26 | — |
| 2023-04-05 | 0.29 | $0.26 | — |
| 2023-04-04 | 0.29 | $0.26 | — |
| 2023-04-03 | 0.30 | $0.26 | — |
| 2023-03-31 | 0.31 | $0.26 | — |
| 2023-03-30 | 0.32 | $0.26 | 300 |
| 2023-03-29 | 0.33 | $0.27 | — |
| 2023-03-28 | 0.33 | $0.27 | — |
| 2023-03-27 | 0.34 | $0.27 | 300 |
| 2023-03-24 | 0.35 | $0.27 | — |
| 2023-03-23 | 0.36 | $0.27 | — |
| 2023-03-22 | 0.37 | $0.27 | — |
| 2023-03-21 | 0.38 | $0.27 | 7700 |
| 2023-03-20 | 0.39 | $0.40 | — |
| 2023-03-17 | 0.39 | $0.40 | — |
| 2023-03-16 | 0.39 | $0.40 | — |
| 2023-03-15 | 0.38 | $0.40 | — |
| 2023-03-14 | 0.38 | $0.40 | — |
| 2023-03-13 | 0.37 | $0.40 | — |
| 2023-03-10 | 0.37 | $0.40 | — |
| 2023-03-09 | 0.36 | $0.40 | — |
| 2023-03-08 | 0.36 | $0.40 | — |
| 2023-03-07 | 0.35 | $0.40 | — |
| 2023-03-06 | 0.34 | $0.40 | — |
| 2023-03-03 | 0.34 | $0.40 | — |
| 2023-03-02 | 0.33 | $0.40 | — |
| 2023-03-01 | 0.33 | $0.40 | — |
| 2023-02-28 | 0.32 | $0.40 | 22500 |
| 2023-02-27 | 0.31 | $0.31 | 100 |
| 2023-02-24 | 0.32 | $0.29 | — |
| 2023-02-23 | 0.32 | $0.29 | — |
| 2023-02-22 | 0.33 | $0.29 | — |
| 2023-02-21 | 0.33 | $0.29 | — |
| 2023-02-17 | 0.34 | $0.29 | — |
| 2023-02-16 | 0.34 | $0.29 | — |
| 2023-02-15 | 0.35 | $0.29 | 100 |
| 2023-02-14 | 0.36 | $0.30 | — |
| 2023-02-13 | 0.36 | $0.30 | — |
| 2023-02-10 | 0.37 | $0.30 | 500 |
| 2023-02-09 | 0.38 | $0.38 | — |
| 2023-02-08 | 0.38 | $0.38 | — |
| 2023-02-07 | 0.38 | $0.38 | — |
| 2023-02-06 | 0.37 | $0.38 | — |
| 2023-02-03 | 0.37 | $0.38 | — |
| 2023-02-02 | 0.37 | $0.38 | — |
| 2023-02-01 | 0.36 | $0.38 | — |
| 2023-01-31 | 0.36 | $0.38 | — |
| 2023-01-30 | 0.35 | $0.38 | 11500 |
| 2023-01-27 | 0.35 | $0.38 | — |
| 2023-01-26 | 0.34 | $0.38 | — |
| 2023-01-25 | 0.34 | $0.38 | — |
| 2023-01-24 | 0.33 | $0.38 | — |
| 2023-01-23 | 0.32 | $0.38 | — |
| 2023-01-20 | 0.32 | $0.38 | — |
| 2023-01-19 | 0.31 | $0.38 | — |
| 2023-01-18 | 0.30 | $0.38 | — |
| 2023-01-17 | 0.29 | $0.38 | 100 |
| 2023-01-13 | 0.28 | $0.28 | — |
| 2023-01-12 | 0.28 | $0.28 | — |
| 2023-01-11 | 0.28 | $0.28 | — |
| 2023-01-10 | 0.28 | $0.28 | — |
| 2023-01-09 | 0.28 | $0.28 | — |
| 2023-01-06 | 0.28 | $0.28 | — |
| 2023-01-05 | 0.28 | $0.28 | — |
| 2023-01-04 | 0.28 | $0.28 | — |
| 2023-01-03 | 0.28 | $0.28 | — |
| 2022-12-30 | 0.28 | $0.28 | 29200 |
| 2022-12-29 | 0.28 | $0.28 | — |
| 2022-12-28 | 0.28 | $0.28 | 62500 |
| 2022-12-27 | 0.28 | $0.28 | — |
| 2022-12-23 | 0.28 | $0.28 | 2445 |
| 2022-12-22 | 0.28 | $0.28 | — |
| 2022-12-21 | 0.28 | $0.28 | — |
| 2022-12-20 | 0.28 | $0.28 | — |
| 2022-12-19 | 0.28 | $0.28 | — |
| 2022-12-16 | 0.29 | $0.28 | — |
| 2022-12-15 | 0.29 | $0.28 | — |
| 2022-12-14 | 0.29 | $0.28 | — |
| 2022-12-13 | 0.29 | $0.28 | — |
| 2022-12-12 | 0.29 | $0.28 | 300 |
| 2022-12-09 | 0.29 | $0.29 | — |
| 2022-12-08 | 0.29 | $0.29 | — |
| 2022-12-07 | 0.29 | $0.29 | — |
| 2022-12-06 | 0.29 | $0.29 | — |
| 2022-12-05 | 0.29 | $0.29 | — |
| 2022-12-02 | 0.29 | $0.29 | — |
| 2022-12-01 | 0.28 | $0.29 | — |
| 2022-11-30 | 0.28 | $0.29 | — |
| 2022-11-29 | 0.28 | $0.29 | — |
| 2022-11-28 | 0.28 | $0.29 | — |
| 2022-11-25 | 0.28 | $0.29 | 3945 |
| 2022-11-23 | 0.28 | $0.29 | — |
| 2022-11-22 | 0.28 | $0.29 | — |
| 2022-11-21 | 0.28 | $0.29 | — |
| 2022-11-18 | 0.28 | $0.29 | 1000 |
| 2022-11-17 | 0.28 | $0.27 | — |
| 2022-11-16 | 0.28 | $0.27 | — |
| 2022-11-15 | 0.28 | $0.27 | — |
| 2022-11-14 | 0.29 | $0.27 | — |
| 2022-11-11 | 0.29 | $0.27 | — |
| 2022-11-10 | 0.29 | $0.27 | — |
| 2022-11-09 | 0.30 | $0.27 | — |
| 2022-11-08 | 0.30 | $0.27 | — |
| 2022-11-07 | 0.31 | $0.27 | — |
| 2022-11-04 | 0.31 | $0.27 | — |
| 2022-11-03 | 0.32 | $0.27 | — |
| 2022-11-02 | 0.32 | $0.27 | — |
| 2022-11-01 | 0.33 | $0.27 | — |
| 2022-10-31 | 0.34 | $0.27 | — |
| 2022-10-28 | 0.34 | $0.27 | 1500 |
| 2022-10-27 | 0.35 | $0.37 | — |
| 2022-10-26 | 0.35 | $0.37 | — |
| 2022-10-25 | 0.35 | $0.37 | — |
| 2022-10-24 | 0.35 | $0.37 | — |
| 2022-10-21 | 0.35 | $0.37 | 400 |
| 2022-10-20 | 0.35 | $0.33 | — |
| 2022-10-19 | 0.35 | $0.33 | — |
| 2022-10-18 | 0.36 | $0.33 | — |
| 2022-10-17 | 0.36 | $0.33 | — |
| 2022-10-14 | 0.36 | $0.33 | — |
| 2022-10-13 | 0.37 | $0.33 | — |
| 2022-10-12 | 0.37 | $0.33 | — |
| 2022-10-11 | 0.38 | $0.33 | 5000 |
| 2022-10-10 | 0.39 | $0.38 | 1000 |
| 2022-10-07 | 0.39 | $0.37 | — |
| 2022-10-06 | 0.39 | $0.37 | — |
| 2022-10-05 | 0.39 | $0.37 | — |
| 2022-10-04 | 0.39 | $0.37 | — |
| 2022-10-03 | 0.39 | $0.37 | 4749 |
| 2022-09-30 | 0.39 | $0.40 | — |
| 2022-09-29 | 0.39 | $0.40 | — |
| 2022-09-28 | 0.38 | $0.40 | — |
| 2022-09-27 | 0.37 | $0.40 | — |
| 2022-09-26 | 0.37 | $0.40 | — |
| 2022-09-23 | 0.36 | $0.40 | — |
| 2022-09-22 | 0.35 | $0.40 | — |
| 2022-09-21 | 0.34 | $0.40 | — |
| 2022-09-20 | 0.34 | $0.40 | — |
| 2022-09-19 | 0.33 | $0.40 | — |
| 2022-09-16 | 0.31 | $0.40 | — |
| 2022-09-15 | 0.30 | $0.40 | — |
| 2022-09-14 | 0.29 | $0.40 | — |
| 2022-09-13 | 0.28 | $0.40 | — |
| 2022-09-12 | 0.26 | $0.40 | 3000 |
| 2022-09-09 | 0.25 | $0.25 | — |
| 2022-09-08 | 0.25 | $0.25 | — |
| 2022-09-07 | 0.25 | $0.25 | — |
| 2022-09-06 | 0.25 | $0.25 | — |
| 2022-09-02 | 0.25 | $0.25 | 220 |
| 2022-09-01 | 0.25 | $0.25 | — |
| 2022-08-31 | 0.25 | $0.25 | — |
| 2022-08-30 | 0.25 | $0.25 | — |
| 2022-08-29 | 0.25 | $0.25 | — |
| 2022-08-26 | 0.25 | $0.25 | — |
| 2022-08-25 | 0.25 | $0.25 | — |
| 2022-08-24 | 0.24 | $0.25 | — |
| 2022-08-23 | 0.24 | $0.25 | — |
| 2022-08-22 | 0.24 | $0.25 | — |
| 2022-08-19 | 0.24 | $0.25 | — |
| 2022-08-18 | 0.23 | $0.25 | — |
| 2022-08-17 | 0.23 | $0.25 | — |
| 2022-08-16 | 0.23 | $0.25 | — |
| 2022-08-15 | 0.23 | $0.25 | — |
| 2022-08-12 | 0.23 | $0.25 | — |
| 2022-08-11 | 0.22 | $0.25 | — |
| 2022-08-10 | 0.22 | $0.25 | — |
| 2022-08-09 | 0.22 | $0.25 | 145 |
| 2022-08-08 | 0.22 | $0.28 | 4045 |
| 2022-08-05 | 0.21 | $0.19 | — |
| 2022-08-04 | 0.21 | $0.19 | — |
| 2022-08-03 | 0.22 | $0.19 | — |
| 2022-08-02 | 0.22 | $0.19 | — |
| 2022-08-01 | 0.23 | $0.19 | — |
| 2022-07-29 | 0.25 | $0.19 | — |
| 2022-07-28 | 0.27 | $0.19 | — |
| 2022-07-27 | 0.29 | $0.19 | 9500 |
| 2022-07-26 | 0.32 | $0.26 | — |
| 2022-07-25 | 0.35 | $0.26 | — |
| 2022-07-22 | 0.38 | $0.26 | 800 |
| 2022-07-21 | 0.42 | $0.24 | — |
| 2022-07-20 | 0.46 | $0.24 | — |
| 2022-07-19 | 0.51 | $0.24 | — |
| 2022-07-18 | 0.56 | $0.24 | — |
| 2022-07-15 | 0.61 | $0.24 | — |
| 2022-07-14 | 0.67 | $0.24 | — |
| 2022-07-13 | 0.74 | $0.24 | — |
| 2022-07-12 | 0.81 | $0.24 | — |
| 2022-07-11 | 0.88 | $0.24 | 100 |
| 2022-07-08 | 0.96 | $0.25 | — |
| 2022-07-07 | 1.04 | $0.25 | 2530 |
| 2022-07-06 | 1.13 | $0.28 | 11500 |
| 2022-07-05 | 1.22 | $1.40 | 1800 |
| 2022-07-01 | 1.20 | $1.26 | 1200 |
| 2022-06-30 | 1.19 | $1.17 | 303 |
| 2022-06-29 | 1.19 | $1.21 | 600 |
| 2022-06-28 | 1.19 | $1.20 | — |
| 2022-06-27 | 1.18 | $1.20 | — |
| 2022-06-24 | 1.18 | $1.20 | — |
| 2022-06-23 | 1.17 | $1.20 | — |
| 2022-06-22 | 1.17 | $1.20 | — |
| 2022-06-21 | 1.16 | $1.20 | 2700 |
| 2022-06-17 | 1.16 | $1.20 | — |
| 2022-06-16 | 1.15 | $1.20 | — |
| 2022-06-15 | 1.15 | $1.20 | — |
| 2022-06-14 | 1.14 | $1.20 | — |
| 2022-06-13 | 1.13 | $1.20 | — |
| 2022-06-10 | 1.12 | $1.20 | 1200 |
| 2022-06-09 | 1.11 | $1.12 | — |
| 2022-06-08 | 1.11 | $1.12 | — |
| 2022-06-07 | 1.11 | $1.12 | 600 |
| 2022-06-06 | 1.11 | $1.12 | — |
| 2022-06-03 | 1.11 | $1.12 | — |
| 2022-06-02 | 1.11 | $1.12 | — |
| 2022-06-01 | 1.11 | $1.12 | — |
| 2022-05-31 | 1.11 | $1.12 | — |
| 2022-05-27 | 1.11 | $1.12 | 100 |
| 2022-05-26 | 1.11 | $1.09 | — |
| 2022-05-25 | 1.12 | $1.09 | 1400 |
| 2022-05-24 | 1.13 | $1.11 | — |
| 2022-05-23 | 1.13 | $1.11 | — |
| 2022-05-20 | 1.14 | $1.11 | — |
| 2022-05-19 | 1.14 | $1.11 | — |
| 2022-05-18 | 1.15 | $1.11 | 12600 |
| 2022-05-17 | 1.15 | $1.06 | — |
| 2022-05-16 | 1.17 | $1.06 | 200 |
| 2022-05-13 | 1.18 | $1.15 | — |
| 2022-05-12 | 1.19 | $1.15 | — |
| 2022-05-11 | 1.19 | $1.15 | — |
| 2022-05-10 | 1.20 | $1.15 | — |
| 2022-05-09 | 1.20 | $1.15 | — |
| 2022-05-06 | 1.21 | $1.15 | — |
| 2022-05-05 | 1.22 | $1.15 | — |
| 2022-05-04 | 1.22 | $1.15 | — |
| 2022-05-03 | 1.23 | $1.15 | 2000 |
| 2022-05-02 | 1.24 | $1.25 | — |
| 2022-04-29 | 1.24 | $1.25 | — |
| 2022-04-28 | 1.23 | $1.25 | — |
| 2022-04-27 | 1.23 | $1.25 | 500 |
| 2022-04-26 | 1.23 | $1.25 | — |
| 2022-04-25 | 1.22 | $1.25 | — |
| 2022-04-22 | 1.22 | $1.25 | — |
| 2022-04-21 | 1.22 | $1.25 | — |
| 2022-04-20 | 1.21 | $1.25 | — |
| 2022-04-19 | 1.21 | $1.25 | — |
| 2022-04-18 | 1.20 | $1.25 | 600 |
| 2022-04-14 | 1.19 | $1.20 | — |
| 2022-04-13 | 1.19 | $1.20 | — |
| 2022-04-12 | 1.19 | $1.20 | — |
| 2022-04-11 | 1.19 | $1.20 | — |
| 2022-04-08 | 1.19 | $1.20 | — |
| 2022-04-07 | 1.19 | $1.20 | — |
| 2022-04-06 | 1.19 | $1.20 | — |
| 2022-04-05 | 1.18 | $1.20 | — |
| 2022-04-04 | 1.18 | $1.20 | 100 |
| 2022-04-01 | 1.18 | $1.22 | — |
| 2022-03-31 | 1.18 | $1.22 | 800 |
| 2022-03-30 | 1.18 | $1.16 | — |
| 2022-03-29 | 1.18 | $1.16 | — |
| 2022-03-28 | 1.19 | $1.16 | — |
| 2022-03-25 | 1.20 | $1.16 | 1100 |
| 2022-03-24 | 1.20 | $1.25 | 111 |
| 2022-03-23 | 1.20 | $1.08 | — |
| 2022-03-22 | 1.22 | $1.08 | 100 |
| 2022-03-21 | 1.23 | $1.25 | — |
| 2022-03-18 | 1.23 | $1.25 | — |
| 2022-03-17 | 1.23 | $1.25 | 200 |
| 2022-03-16 | 1.23 | $1.23 | 100 |
| 2022-03-15 | 1.24 | $1.10 | — |
| 2022-03-14 | 1.25 | $1.10 | 400 |
| 2022-03-11 | 1.27 | $1.06 | 10521 |
| 2022-03-10 | 1.29 | $1.26 | 540 |
| 2022-03-09 | 1.29 | $1.30 | — |
| 2022-03-08 | 1.29 | $1.30 | — |
| 2022-03-07 | 1.29 | $1.30 | — |
| 2022-03-04 | 1.28 | $1.30 | — |
| 2022-03-03 | 1.28 | $1.30 | — |
| 2022-03-02 | 1.28 | $1.30 | — |
| 2022-03-01 | 1.28 | $1.30 | — |
| 2022-02-28 | 1.28 | $1.30 | — |
| 2022-02-25 | 1.28 | $1.30 | — |
| 2022-02-24 | 1.28 | $1.30 | — |
| 2022-02-23 | 1.28 | $1.30 | 300 |
| 2022-02-22 | 1.28 | $1.26 | 300 |
| 2022-02-18 | 1.28 | $1.25 | 500 |
| 2022-02-17 | 1.29 | $1.25 | — |
| 2022-02-16 | 1.29 | $1.25 | — |
| 2022-02-15 | 1.30 | $1.25 | 10800 |
| 2022-02-14 | 1.30 | $1.25 | 100 |
| 2022-02-11 | 1.31 | $1.21 | — |
| 2022-02-10 | 1.32 | $1.21 | 6600 |
| 2022-02-09 | 1.33 | $1.33 | — |
| 2022-02-08 | 1.33 | $1.33 | — |
| 2022-02-07 | 1.33 | $1.33 | — |
| 2022-02-04 | 1.34 | $1.33 | — |
| 2022-02-03 | 1.34 | $1.33 | — |
| 2022-02-02 | 1.34 | $1.33 | 100 |
| 2022-02-01 | 1.35 | $1.36 | — |
| 2022-01-31 | 1.35 | $1.36 | — |
| 2022-01-28 | 1.35 | $1.36 | — |
| 2022-01-27 | 1.36 | $1.36 | — |
| 2022-01-26 | 1.36 | $1.36 | 7800 |
| 2022-01-25 | 1.37 | $1.29 | — |
| 2022-01-24 | 1.38 | $1.29 | — |
| 2022-01-21 | 1.40 | $1.29 | — |
| 2022-01-20 | 1.42 | $1.29 | 111 |
| 2022-01-19 | 1.45 | $1.25 | 939 |
| 2022-01-18 | 1.47 | $1.33 | 18100 |
| 2022-01-14 | 1.50 | $1.45 | 9800 |
| 2022-01-13 | 1.51 | $1.27 | — |
| 2022-01-12 | 1.54 | $1.27 | 3200 |
| 2022-01-11 | 1.57 | $1.50 | 11600 |
| 2022-01-10 | 1.63 | $1.50 | 3205 |
| 2022-01-07 | 1.74 | $1.51 | — |
| 2022-01-06 | 1.89 | $1.51 | — |
| 2022-01-05 | 2.10 | $1.51 | 200 |
| 2022-01-04 | 2.35 | $1.51 | — |
| 2022-01-03 | 2.65 | $1.51 | 203 |
| 2021-12-31 | 2.99 | $1.51 | 200 |
| 2021-12-30 | 3.39 | $1.51 | 200 |
| 2021-12-29 | 3.83 | $1.50 | — |
| 2021-12-28 | 4.32 | $1.50 | 92 |
| 2021-12-27 | 4.86 | $2.00 | 743 |
| 2021-12-23 | 5.40 | $2.10 | 340 |
| 2021-12-22 | 5.98 | $1.95 | 550 |
| 2021-12-21 | 6.61 | $1.48 | 4160 |
| 2021-12-20 | 7.34 | $1.47 | 970 |
| 2021-12-17 | 8.12 | $1.55 | 6852 |
| 2021-12-16 | 8.94 | $1.63 | 250 |
| 2021-12-15 | 9.81 | $1.52 | 5910 |
| 2021-12-14 | 10.73 | $2.00 | 8750 |
| 2021-12-13 | 11.66 | $11.70 | 1673 |
| 2021-12-10 | 11.66 | $11.80 | 730 |
| 2021-12-09 | 11.65 | $11.90 | 1010 |
| 2021-12-08 | 11.63 | $11.70 | 480 |
| 2021-12-07 | 11.63 | $11.10 | 313 |
| 2021-12-06 | 11.69 | $11.50 | 30 |
| 2021-12-03 | 11.71 | $11.30 | 40 |
| 2021-12-02 | 11.75 | $11.80 | 350 |
| 2021-12-01 | 11.74 | $11.59 | 160 |
| 2021-11-30 | 11.74 | $11.80 | 672 |
| 2021-11-29 | 11.73 | $11.70 | 30 |
| 2021-11-26 | 11.72 | $11.50 | — |
| 2021-11-24 | 11.73 | $11.53 | 20 |
| 2021-11-23 | 11.73 | $11.90 | — |
| 2021-11-22 | 11.70 | $11.90 | 10 |
| 2021-11-19 | 11.66 | $11.90 | 10 |
| 2021-11-18 | 11.62 | $11.90 | — |
| 2021-11-17 | 11.57 | $11.90 | 10 |
| 2021-11-16 | 11.51 | $11.83 | 750 |
| 2021-11-15 | 11.44 | $12.10 | 10 |
| 2021-11-12 | 11.34 | $11.70 | 130 |
| 2021-11-11 | 11.26 | $11.80 | 60 |
| 2021-11-10 | 11.17 | $11.30 | — |
| 2021-11-09 | 11.11 | $11.30 | 2710 |
| 2021-11-08 | 11.05 | $12.00 | 500 |
| 2021-11-05 | 10.91 | $11.70 | 2453 |
| 2021-11-04 | 10.78 | $11.20 | — |
| 2021-11-03 | 10.69 | $11.20 | — |
| 2021-11-02 | 10.59 | $11.20 | 5811 |
| 2021-11-01 | 10.48 | $11.10 | 40 |
| 2021-10-29 | 10.36 | $11.40 | 520 |
| 2021-10-28 | 10.20 | $11.10 | 6210 |
| 2021-10-27 | 10.05 | $11.00 | 13000 |
| 2021-10-26 | 9.89 | $11.20 | 6000 |
| 2021-10-25 | 9.69 | $11.40 | 5620 |
| 2021-10-22 | 9.46 | $11.20 | 8581 |
| 2021-10-21 | 9.23 | $9.70 | 13150 |
| 2021-10-20 | 9.13 | $9.52 | 2752 |
| 2021-10-19 | 9.04 | $9.53 | 4030 |
| 2021-10-18 | 8.94 | $9.70 | — |
| 2021-10-15 | 8.81 | $9.70 | 1000 |
| 2021-10-14 | 8.67 | $9.66 | 3170 |
| 2021-10-13 | 8.52 | $9.60 | 10 |
| 2021-10-12 | 8.37 | $9.58 | 10 |
| 2021-10-11 | 8.22 | $9.10 | 2510 |
| 2021-10-08 | 8.10 | $9.10 | 4930 |
| 2021-10-07 | 7.98 | $9.20 | 100 |
| 2021-10-06 | 7.85 | $9.00 | — |
| 2021-10-05 | 7.72 | $8.95 | 2000 |
| 2021-10-04 | 7.60 | $7.70 | — |
| 2021-10-01 | 7.59 | $7.70 | — |
| 2021-09-30 | 7.59 | $7.72 | 2601 |
| 2021-09-29 | 7.59 | $7.60 | — |
| 2021-09-28 | 7.59 | $7.60 | 100 |
| 2021-09-27 | 7.60 | $7.40 | — |
| 2021-09-24 | 7.62 | $7.40 | — |
| 2021-09-23 | 7.64 | $7.40 | — |
| 2021-09-22 | 7.66 | $7.40 | — |
| 2021-09-21 | 7.67 | $7.40 | — |
| 2021-09-20 | 7.67 | $7.39 | 314 |
| 2021-09-17 | 7.68 | $7.91 | 81 |
| 2021-09-16 | 7.62 | $7.60 | — |
| 2021-09-15 | 7.60 | $7.57 | 70 |
| 2021-09-14 | 7.57 | $8.08 | 20 |
| 2021-09-13 | 7.49 | $7.80 | — |
| 2021-09-10 | 7.43 | $7.80 | — |
| 2021-09-09 | 7.38 | $7.80 | — |
| 2021-09-08 | 7.32 | $7.80 | 100 |
| 2021-09-07 | 7.26 | $7.89 | 22 |
| 2021-09-03 | 7.18 | $8.15 | 7891 |
| 2021-09-02 | 7.08 | $7.90 | 36010 |
| 2021-09-01 | 7.00 | $7.60 | 70 |
| 2021-08-31 | 6.94 | $7.14 | 400 |
| 2021-08-30 | 6.93 | $7.40 | — |
| 2021-08-27 | 6.88 | $7.37 | 30 |
| 2021-08-26 | 6.84 | $6.54 | 90 |
| 2021-08-25 | 6.88 | $6.94 | 30 |
| 2021-08-24 | 6.88 | $6.40 | — |
| 2021-08-23 | 6.94 | $6.40 | — |
| 2021-08-20 | 7.00 | $6.40 | — |
| 2021-08-19 | 7.06 | $6.35 | 100 |
| 2021-08-18 | 7.13 | $7.00 | — |
| 2021-08-17 | 7.14 | $7.00 | — |
| 2021-08-16 | 7.15 | $7.02 | 10 |
| 2021-08-13 | 7.16 | $7.40 | — |
| 2021-08-12 | 7.13 | $7.40 | — |
| 2021-08-11 | 7.10 | $7.40 | — |
| 2021-08-10 | 7.07 | $7.37 | 100 |
| 2021-08-09 | 7.04 | $7.43 | 20 |
| 2021-08-06 | 7.01 | $7.10 | — |
| 2021-08-05 | 7.00 | $7.10 | 30 |
| 2021-08-04 | 7.00 | $6.74 | 10 |
| 2021-08-03 | 7.03 | $6.90 | — |
| 2021-08-02 | 7.04 | $6.90 | — |
| 2021-07-30 | 7.06 | $6.93 | 2163 |
| 2021-07-29 | 7.08 | $6.90 | — |
| 2021-07-28 | 7.11 | $6.93 | 10 |
| 2021-07-27 | 7.14 | $7.10 | — |
| 2021-07-26 | 7.15 | $7.07 | 20 |
| 2021-07-23 | 7.16 | $7.10 | — |
| 2021-07-22 | 7.17 | $7.10 | — |
| 2021-07-21 | 7.18 | $7.13 | 50 |
| 2021-07-20 | 7.18 | $7.10 | — |
| 2021-07-19 | 7.18 | $7.10 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.17
2026-02-04
Close Price
$0.17
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.09
Average
1.16
Maximum
12.23
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-02-04 | 0.17 | $0.17 | — |
| 2026-02-03 | 0.17 | $0.17 | 1135 |
| 2026-02-02 | 0.17 | $0.17 | 1135 |
| 2026-01-30 | 0.17 | $0.17 | — |
| 2026-01-29 | 0.17 | $0.17 | 1135 |
| 2026-01-28 | 0.17 | $0.17 | 1135 |
| 2026-01-27 | 0.17 | $0.17 | 1135 |
| 2026-01-26 | 0.17 | $0.17 | 1135 |
| 2026-01-23 | 0.17 | $0.17 | 1135 |
| 2026-01-22 | 0.17 | $0.17 | 1135 |
| 2026-01-21 | 0.17 | $0.17 | 1135 |
| 2026-01-20 | 0.17 | $0.17 | 1135 |
| 2026-01-16 | 0.17 | $0.17 | 1135 |
| 2026-01-15 | 0.17 | $0.17 | 1135 |
| 2026-01-14 | 0.17 | $0.17 | 1135 |
| 2026-01-13 | 0.17 | $0.17 | 1135 |
| 2026-01-12 | 0.17 | $0.17 | 1135 |
| 2026-01-09 | 0.17 | $0.17 | 1135 |
| 2026-01-08 | 0.17 | $0.17 | 1135 |
| 2026-01-07 | 0.17 | $0.17 | 1135 |
| 2026-01-06 | 0.17 | $0.17 | — |
| 2026-01-05 | 0.17 | $0.17 | 1135 |
| 2026-01-02 | 0.17 | $0.17 | 1135 |
| 2025-12-31 | 0.17 | $0.17 | 1135 |
| 2025-12-30 | 0.17 | $0.17 | 1135 |
| 2025-12-29 | 0.17 | $0.17 | 1135 |
| 2025-12-26 | 0.17 | $0.17 | 1135 |
| 2025-12-24 | 0.17 | $0.17 | — |
| 2025-12-23 | 0.17 | $0.17 | 1135 |
| 2025-12-22 | 0.17 | $0.17 | 1135 |
| 2025-12-19 | 0.17 | $0.17 | 1135 |
| 2025-12-18 | 0.17 | $0.17 | 1135 |
| 2025-12-17 | 0.17 | $0.17 | 1135 |
| 2025-12-16 | 0.17 | $0.17 | 1135 |
| 2025-12-15 | 0.17 | $0.17 | — |
| 2025-12-12 | 0.17 | $0.17 | — |
| 2025-12-11 | 0.17 | $0.17 | — |
| 2025-12-10 | 0.17 | $0.17 | — |
| 2025-12-09 | 0.17 | $0.17 | — |
| 2025-12-08 | 0.17 | $0.17 | 1135 |
| 2025-12-05 | 0.17 | $0.17 | 1135 |
| 2025-12-04 | 0.17 | $0.17 | 1135 |
| 2025-12-03 | 0.17 | $0.17 | 1135 |
| 2025-12-02 | 0.17 | $0.17 | — |
| 2025-12-01 | 0.17 | $0.17 | 1135 |
| 2025-11-28 | 0.17 | $0.17 | — |
| 2025-11-26 | 0.17 | $0.17 | 1135 |
| 2025-11-25 | 0.17 | $0.17 | — |
| 2025-11-24 | 0.17 | $0.17 | 1135 |
| 2025-11-21 | 0.17 | $0.17 | 1135 |
| 2025-11-20 | 0.17 | $0.17 | 1135 |
| 2025-11-19 | 0.17 | $0.17 | 1135 |
| 2025-11-18 | 0.17 | $0.17 | 1135 |
| 2025-11-17 | 0.17 | $0.17 | 1135 |
| 2025-11-14 | 0.17 | $0.17 | 1135 |
| 2025-11-13 | 0.17 | $0.17 | 1135 |
| 2025-11-12 | 0.17 | $0.17 | 1135 |
| 2025-11-11 | 0.17 | $0.17 | 1135 |
| 2025-11-10 | 0.17 | $0.17 | 1135 |
| 2025-11-07 | 0.17 | $0.17 | 1135 |
| 2025-11-06 | 0.17 | $0.17 | 1135 |
| 2025-11-05 | 0.17 | $0.17 | 1135 |
| 2025-11-04 | 0.17 | $0.17 | 1135 |
| 2025-11-03 | 0.17 | $0.17 | 1135 |
| 2025-10-31 | 0.17 | $0.17 | 1135 |
| 2025-10-30 | 0.17 | $0.17 | 1135 |
| 2025-10-29 | 0.17 | $0.17 | 1135 |
| 2025-10-28 | 0.17 | $0.17 | — |
| 2025-10-27 | 0.17 | $0.17 | — |
| 2025-10-24 | 0.17 | $0.17 | — |
| 2025-10-23 | 0.17 | $0.17 | — |
| 2025-10-22 | 0.17 | $0.17 | — |
| 2025-10-21 | 0.17 | $0.17 | — |
| 2025-10-20 | 0.17 | $0.17 | — |
| 2025-10-17 | 0.17 | $0.17 | — |
| 2025-10-16 | 0.17 | $0.17 | — |
| 2025-10-15 | 0.17 | $0.17 | — |
| 2025-10-14 | 0.17 | $0.17 | — |
| 2025-10-13 | 0.17 | $0.17 | — |
| 2025-10-10 | 0.17 | $0.17 | — |
| 2025-10-09 | 0.17 | $0.17 | — |
| 2025-10-08 | 0.17 | $0.17 | — |
| 2025-10-07 | 0.17 | $0.17 | — |
| 2025-10-06 | 0.17 | $0.17 | — |
| 2025-10-03 | 0.17 | $0.17 | — |
| 2025-10-02 | 0.17 | $0.17 | — |
| 2025-10-01 | 0.17 | $0.17 | — |
| 2025-09-30 | 0.17 | $0.17 | — |
| 2025-09-29 | 0.17 | $0.17 | 1135 |
| 2025-09-26 | 0.17 | $0.17 | — |
| 2025-09-25 | 0.17 | $0.17 | — |
| 2025-09-24 | 0.17 | $0.17 | — |
| 2025-09-23 | 0.17 | $0.17 | — |
| 2025-09-22 | 0.17 | $0.17 | — |
| 2025-09-19 | 0.17 | $0.17 | — |
| 2025-09-18 | 0.17 | $0.17 | — |
| 2025-09-17 | 0.17 | $0.17 | — |
| 2025-09-16 | 0.17 | $0.17 | — |
| 2025-09-15 | 0.17 | $0.17 | — |
| 2025-09-12 | 0.17 | $0.17 | — |
| 2025-09-11 | 0.17 | $0.17 | — |
| 2025-09-10 | 0.17 | $0.17 | — |
| 2025-09-09 | 0.17 | $0.17 | — |
| 2025-09-08 | 0.17 | $0.17 | — |
| 2025-09-05 | 0.17 | $0.17 | — |
| 2025-09-04 | 0.17 | $0.17 | — |
| 2025-09-03 | 0.17 | $0.17 | — |
| 2025-09-02 | 0.17 | $0.17 | — |
| 2025-08-29 | 0.17 | $0.17 | 1135 |
| 2025-08-28 | 0.17 | $0.17 | — |
| 2025-08-27 | 0.17 | $0.17 | — |
| 2025-08-26 | 0.17 | $0.17 | — |
| 2025-08-25 | 0.17 | $0.17 | — |
| 2025-08-22 | 0.17 | $0.17 | 1135 |
| 2025-08-21 | 0.17 | $0.17 | 1135 |
| 2025-08-20 | 0.17 | $0.17 | 1135 |
| 2025-08-19 | 0.17 | $0.17 | 1135 |
| 2025-08-18 | 0.17 | $0.17 | — |
| 2025-08-15 | 0.17 | $0.17 | — |
| 2025-08-14 | 0.17 | $0.17 | — |
| 2025-08-13 | 0.17 | $0.17 | — |
| 2025-08-12 | 0.17 | $0.17 | — |
| 2025-08-11 | 0.17 | $0.17 | — |
| 2025-08-08 | 0.17 | $0.17 | — |
| 2025-08-07 | 0.17 | $0.17 | — |
| 2025-08-06 | 0.17 | $0.17 | — |
| 2025-08-05 | 0.17 | $0.17 | — |
| 2025-08-04 | 0.17 | $0.17 | — |
| 2025-08-01 | 0.17 | $0.17 | — |
| 2025-07-31 | 0.17 | $0.17 | — |
| 2025-07-30 | 0.17 | $0.17 | — |
| 2025-07-29 | 0.17 | $0.17 | — |
| 2025-07-28 | 0.17 | $0.17 | 1135 |
| 2025-07-25 | 0.17 | $0.17 | — |
| 2025-07-24 | 0.17 | $0.17 | — |
| 2025-07-23 | 0.17 | $0.17 | — |
| 2025-07-22 | 0.17 | $0.17 | — |
| 2025-07-21 | 0.17 | $0.17 | 1135 |
| 2025-07-18 | 0.17 | $0.17 | 1135 |
| 2025-07-17 | 0.17 | $0.17 | 1135 |
| 2025-07-16 | 0.17 | $0.17 | 1135 |
| 2025-07-15 | 0.17 | $0.17 | 1135 |
| 2025-07-14 | 0.17 | $0.17 | 1135 |
| 2025-07-11 | 0.17 | $0.17 | 1135 |
| 2025-07-10 | 0.17 | $0.17 | 1135 |
| 2025-07-09 | 0.17 | $0.17 | 1135 |
| 2025-07-08 | 0.17 | $0.17 | 1135 |
| 2025-07-07 | 0.17 | $0.17 | 1135 |
| 2025-07-03 | 0.17 | $0.17 | — |
| 2025-07-02 | 0.17 | $0.17 | 1135 |
| 2025-07-01 | 0.17 | $0.17 | — |
| 2025-06-30 | 0.17 | $0.17 | — |
| 2025-06-27 | 0.17 | $0.17 | — |
| 2025-06-26 | 0.17 | $0.17 | — |
| 2025-06-25 | 0.17 | $0.17 | — |
| 2025-06-24 | 0.17 | $0.17 | — |
| 2025-06-23 | 0.17 | $0.17 | — |
| 2025-06-20 | 0.17 | $0.17 | — |
| 2025-06-18 | 0.17 | $0.17 | — |
| 2025-06-17 | 0.17 | $0.17 | — |
| 2025-06-16 | 0.17 | $0.17 | — |
| 2025-06-13 | 0.17 | $0.17 | — |
| 2025-06-12 | 0.17 | $0.17 | — |
| 2025-06-11 | 0.17 | $0.17 | — |
| 2025-06-10 | 0.17 | $0.17 | — |
| 2025-06-09 | 0.17 | $0.17 | — |
| 2025-06-06 | 0.17 | $0.17 | — |
| 2025-06-05 | 0.17 | $0.17 | — |
| 2025-06-04 | 0.17 | $0.17 | — |
| 2025-06-03 | 0.17 | $0.17 | — |
| 2025-06-02 | 0.17 | $0.17 | — |
| 2025-05-30 | 0.17 | $0.17 | — |
| 2025-05-29 | 0.17 | $0.17 | — |
| 2025-05-28 | 0.17 | $0.17 | — |
| 2025-05-27 | 0.17 | $0.17 | 1135 |
| 2025-05-23 | 0.17 | $0.17 | — |
| 2025-05-22 | 0.17 | $0.17 | — |
| 2025-05-21 | 0.17 | $0.17 | — |
| 2025-05-20 | 0.17 | $0.17 | — |
| 2025-05-19 | 0.17 | $0.17 | — |
| 2025-05-16 | 0.17 | $0.17 | — |
| 2025-05-15 | 0.17 | $0.17 | — |
| 2025-05-14 | 0.17 | $0.17 | — |
| 2025-05-13 | 0.17 | $0.17 | — |
| 2025-05-12 | 0.17 | $0.17 | — |
| 2025-05-09 | 0.17 | $0.17 | — |
| 2025-05-08 | 0.17 | $0.17 | — |
| 2025-05-07 | 0.17 | $0.17 | — |
| 2025-05-06 | 0.17 | $0.17 | — |
| 2025-05-05 | 0.17 | $0.17 | — |
| 2025-05-02 | 0.17 | $0.17 | — |
| 2025-05-01 | 0.17 | $0.17 | — |
| 2025-04-30 | 0.17 | $0.17 | — |
| 2025-04-29 | 0.17 | $0.17 | — |
| 2025-04-28 | 0.17 | $0.17 | — |
| 2025-04-25 | 0.17 | $0.17 | — |
| 2025-04-24 | 0.17 | $0.17 | — |
| 2025-04-23 | 0.17 | $0.17 | — |
| 2025-04-22 | 0.17 | $0.17 | — |
| 2025-04-21 | 0.17 | $0.17 | — |
| 2025-04-17 | 0.17 | $0.17 | — |
| 2025-04-16 | 0.17 | $0.17 | — |
| 2025-04-15 | 0.17 | $0.17 | — |
| 2025-04-14 | 0.17 | $0.17 | — |
| 2025-04-11 | 0.17 | $0.17 | — |
| 2025-04-10 | 0.17 | $0.17 | — |
| 2025-04-09 | 0.17 | $0.17 | — |
| 2025-04-08 | 0.17 | $0.17 | 1135 |
| 2025-04-07 | 0.17 | $0.17 | 1135 |
| 2025-04-04 | 0.17 | $0.17 | — |
| 2025-04-03 | 0.17 | $0.17 | 1135 |
| 2025-04-02 | 0.17 | $0.17 | — |
| 2025-04-01 | 0.17 | $0.17 | — |
| 2025-03-31 | 0.17 | $0.17 | 1135 |
| 2025-03-28 | 0.17 | $0.17 | — |
| 2025-03-27 | 0.17 | $0.17 | 1135 |
| 2025-03-26 | 0.17 | $0.17 | 1135 |
| 2025-03-25 | 0.17 | $0.17 | 1135 |
| 2025-03-24 | 0.17 | $0.17 | — |
| 2025-03-21 | 0.17 | $0.17 | 1135 |
| 2025-03-20 | 0.17 | $0.17 | 1135 |
| 2025-03-19 | 0.17 | $0.17 | 1135 |
| 2025-03-18 | 0.17 | $0.17 | 1135 |
| 2025-03-17 | 0.17 | $0.17 | 1135 |
| 2025-03-14 | 0.17 | $0.17 | 1135 |
| 2025-03-13 | 0.17 | $0.17 | — |
| 2025-03-12 | 0.17 | $0.17 | — |
| 2025-03-11 | 0.17 | $0.17 | 1135 |
| 2025-03-10 | 0.17 | $0.17 | — |
| 2025-03-07 | 0.17 | $0.17 | — |
| 2025-03-06 | 0.17 | $0.17 | — |
| 2025-03-05 | 0.17 | $0.17 | 1135 |
| 2025-03-04 | 0.17 | $0.17 | — |
| 2025-03-03 | 0.17 | $0.17 | — |
| 2025-02-28 | 0.17 | $0.17 | 1135 |
| 2025-02-27 | 0.17 | $0.17 | — |
| 2025-02-26 | 0.17 | $0.17 | 1135 |
| 2025-02-25 | 0.17 | $0.17 | 1135 |
| 2025-02-24 | 0.17 | $0.17 | — |
| 2025-02-21 | 0.17 | $0.17 | 1135 |
| 2025-02-20 | 0.17 | $0.17 | — |
| 2025-02-19 | 0.17 | $0.17 | — |
| 2025-02-18 | 0.18 | $0.17 | 1135 |
| 2025-02-14 | 0.18 | $0.17 | 1135 |
| 2025-02-13 | 0.18 | $0.17 | — |
| 2025-02-12 | 0.18 | $0.17 | 1135 |
| 2025-02-11 | 0.18 | $0.17 | 1135 |
| 2025-02-10 | 0.18 | $0.17 | 1135 |
| 2025-02-07 | 0.18 | $0.17 | — |
| 2025-02-06 | 0.17 | $0.17 | — |
| 2025-02-05 | 0.17 | $0.17 | — |
| 2025-02-04 | 0.17 | $0.17 | — |
| 2025-02-03 | 0.17 | $0.17 | 1135 |
| 2025-01-31 | 0.17 | $0.17 | — |
| 2025-01-30 | 0.17 | $0.17 | — |
| 2025-01-29 | 0.17 | $0.17 | — |
| 2025-01-28 | 0.17 | $0.17 | 1135 |
| 2025-01-27 | 0.17 | $0.17 | — |
| 2025-01-24 | 0.16 | $0.17 | — |
| 2025-01-23 | 0.16 | $0.17 | — |
| 2025-01-22 | 0.16 | $0.17 | — |
| 2025-01-21 | 0.15 | $0.17 | 1135 |
| 2025-01-17 | 0.15 | $0.17 | 17500 |
| 2025-01-16 | 0.15 | $0.20 | 7500 |
| 2025-01-15 | 0.13 | $0.20 | 7500 |
| 2025-01-14 | 0.12 | $0.10 | — |
| 2025-01-13 | 0.12 | $0.10 | 26700 |
| 2025-01-10 | 0.13 | $0.13 | — |
| 2025-01-08 | 0.13 | $0.13 | — |
| 2025-01-07 | 0.13 | $0.13 | 7500 |
| 2025-01-06 | 0.13 | $0.13 | — |
| 2025-01-03 | 0.13 | $0.13 | 7500 |
| 2025-01-02 | 0.12 | $0.13 | — |
| 2024-12-31 | 0.12 | $0.13 | — |
| 2024-12-30 | 0.12 | $0.13 | 7500 |
| 2024-12-27 | 0.12 | $0.13 | 7500 |
| 2024-12-26 | 0.12 | $0.13 | 7500 |
| 2024-12-24 | 0.12 | $0.13 | 7500 |
| 2024-12-23 | 0.12 | $0.13 | 7500 |
| 2024-12-20 | 0.12 | $0.13 | 7500 |
| 2024-12-19 | 0.11 | $0.13 | — |
| 2024-12-18 | 0.11 | $0.13 | 7500 |
| 2024-12-17 | 0.11 | $0.10 | 825 |
| 2024-12-16 | 0.11 | $0.12 | 7500 |
| 2024-12-13 | 0.11 | $0.12 | — |
| 2024-12-12 | 0.11 | $0.12 | 7500 |
| 2024-12-11 | 0.11 | $0.12 | 7500 |
| 2024-12-10 | 0.11 | $0.12 | — |
| 2024-12-09 | 0.11 | $0.12 | — |
| 2024-12-06 | 0.11 | $0.12 | — |
| 2024-12-05 | 0.11 | $0.12 | 7500 |
| 2024-12-04 | 0.11 | $0.12 | 7500 |
| 2024-12-03 | 0.11 | $0.12 | 7500 |
| 2024-12-02 | 0.11 | $0.12 | — |
| 2024-11-29 | 0.11 | $0.12 | — |
| 2024-11-27 | 0.11 | $0.12 | — |
| 2024-11-26 | 0.11 | $0.12 | 7500 |
| 2024-11-25 | 0.11 | $0.12 | — |
| 2024-11-22 | 0.11 | $0.12 | — |
| 2024-11-21 | 0.11 | $0.12 | 7500 |
| 2024-11-20 | 0.11 | $0.12 | 7500 |
| 2024-11-19 | 0.11 | $0.12 | — |
| 2024-11-18 | 0.11 | $0.12 | — |
| 2024-11-15 | 0.12 | $0.12 | — |
| 2024-11-14 | 0.12 | $0.12 | — |
| 2024-11-13 | 0.12 | $0.12 | — |
| 2024-11-12 | 0.13 | $0.12 | — |
| 2024-11-11 | 0.13 | $0.12 | 3000 |
| 2024-11-08 | 0.14 | $0.15 | — |
| 2024-11-07 | 0.14 | $0.15 | — |
| 2024-11-06 | 0.14 | $0.15 | 7500 |
| 2024-11-05 | 0.14 | $0.15 | 7500 |
| 2024-11-04 | 0.15 | $0.15 | — |
| 2024-11-01 | 0.15 | $0.15 | — |
| 2024-10-31 | 0.15 | $0.15 | — |
| 2024-10-30 | 0.16 | $0.15 | — |
| 2024-10-29 | 0.16 | $0.15 | — |
| 2024-10-28 | 0.17 | $0.15 | 7500 |
| 2024-10-25 | 0.18 | $0.15 | — |
| 2024-10-24 | 0.19 | $0.15 | 7500 |
| 2024-10-23 | 0.20 | $0.15 | 13100 |
| 2024-10-22 | 0.21 | $0.17 | 7500 |
| 2024-10-21 | 0.22 | $0.18 | 27800 |
| 2024-10-18 | 0.23 | $0.22 | — |
| 2024-10-17 | 0.23 | $0.22 | 7500 |
| 2024-10-16 | 0.23 | $0.24 | — |
| 2024-10-15 | 0.23 | $0.24 | — |
| 2024-10-14 | 0.23 | $0.24 | 7500 |
| 2024-10-11 | 0.23 | $0.24 | — |
| 2024-10-10 | 0.23 | $0.24 | 7500 |
| 2024-10-09 | 0.24 | $0.24 | 7500 |
| 2024-10-08 | 0.24 | $0.24 | 7500 |
| 2024-10-07 | 0.24 | $0.24 | 7500 |
| 2024-10-04 | 0.24 | $0.24 | 7500 |
| 2024-10-03 | 0.24 | $0.24 | — |
| 2024-10-02 | 0.24 | $0.24 | — |
| 2024-10-01 | 0.24 | $0.24 | 7500 |
| 2024-09-30 | 0.24 | $0.24 | 7500 |
| 2024-09-27 | 0.24 | $0.24 | — |
| 2024-09-26 | 0.24 | $0.24 | — |
| 2024-09-25 | 0.25 | $0.24 | — |
| 2024-09-24 | 0.25 | $0.24 | — |
| 2024-09-23 | 0.25 | $0.24 | — |
| 2024-09-20 | 0.26 | $0.24 | — |
| 2024-09-19 | 0.26 | $0.24 | — |
| 2024-09-18 | 0.27 | $0.24 | — |
| 2024-09-17 | 0.28 | $0.24 | — |
| 2024-09-16 | 0.28 | $0.24 | 2000 |
| 2024-09-13 | 0.29 | $0.29 | — |
| 2024-09-12 | 0.29 | $0.29 | — |
| 2024-09-11 | 0.29 | $0.29 | — |
| 2024-09-10 | 0.29 | $0.29 | — |
| 2024-09-09 | 0.29 | $0.29 | — |
| 2024-09-06 | 0.29 | $0.29 | — |
| 2024-09-05 | 0.29 | $0.29 | — |
| 2024-09-04 | 0.30 | $0.29 | — |
| 2024-09-03 | 0.30 | $0.29 | — |
| 2024-08-21 | 0.30 | $0.29 | 7500 |
| 2024-08-20 | 0.30 | $0.29 | — |
| 2024-08-19 | 0.30 | $0.29 | — |
| 2024-08-16 | 0.30 | $0.29 | — |
| 2024-08-15 | 0.30 | $0.29 | — |
| 2024-08-14 | 0.30 | $0.29 | — |
| 2024-08-13 | 0.30 | $0.29 | — |
| 2024-08-12 | 0.30 | $0.29 | — |
| 2024-08-09 | 0.30 | $0.29 | — |
| 2024-08-08 | 0.30 | $0.29 | — |
| 2024-08-07 | 0.30 | $0.29 | — |
| 2024-08-06 | 0.30 | $0.29 | — |
| 2024-08-05 | 0.30 | $0.29 | — |
| 2024-08-02 | 0.30 | $0.29 | — |
| 2024-08-01 | 0.30 | $0.29 | — |
| 2024-07-31 | 0.30 | $0.29 | — |
| 2024-07-30 | 0.30 | $0.29 | — |
| 2024-07-29 | 0.29 | $0.29 | — |
| 2024-07-26 | 0.29 | $0.29 | — |
| 2024-07-25 | 0.29 | $0.29 | — |
| 2024-07-24 | 0.29 | $0.29 | — |
| 2024-07-23 | 0.29 | $0.29 | — |
| 2024-07-22 | 0.28 | $0.29 | — |
| 2024-07-19 | 0.28 | $0.29 | — |
| 2024-07-18 | 0.28 | $0.29 | — |
| 2024-07-17 | 0.27 | $0.29 | — |
| 2024-07-16 | 0.27 | $0.29 | — |
| 2024-07-15 | 0.26 | $0.29 | — |
| 2024-07-12 | 0.25 | $0.29 | — |
| 2024-07-11 | 0.24 | $0.29 | 7500 |
| 2024-07-10 | 0.23 | $0.23 | — |
| 2024-07-09 | 0.23 | $0.23 | — |
| 2024-07-08 | 0.23 | $0.23 | — |
| 2024-07-05 | 0.23 | $0.23 | — |
| 2024-07-03 | 0.24 | $0.23 | — |
| 2024-07-02 | 0.24 | $0.23 | — |
| 2024-07-01 | 0.24 | $0.23 | — |
| 2024-06-28 | 0.24 | $0.23 | — |
| 2024-06-27 | 0.24 | $0.23 | 400 |
| 2024-06-26 | 0.24 | $0.24 | — |
| 2024-06-25 | 0.24 | $0.24 | — |
| 2024-06-24 | 0.24 | $0.24 | — |
| 2024-06-21 | 0.23 | $0.24 | 27400 |
| 2024-06-20 | 0.23 | $0.24 | — |
| 2024-06-18 | 0.23 | $0.24 | 10000 |
| 2024-06-17 | 0.23 | $0.23 | — |
| 2024-06-14 | 0.23 | $0.23 | — |
| 2024-06-13 | 0.23 | $0.23 | — |
| 2024-06-12 | 0.23 | $0.23 | 100 |
| 2024-06-11 | 0.23 | $0.23 | — |
| 2024-06-10 | 0.23 | $0.23 | — |
| 2024-06-07 | 0.22 | $0.23 | 800 |
| 2024-06-06 | 0.22 | $0.23 | — |
| 2024-06-05 | 0.22 | $0.23 | — |
| 2024-06-04 | 0.22 | $0.23 | — |
| 2024-06-03 | 0.22 | $0.23 | — |
| 2024-05-31 | 0.21 | $0.23 | — |
| 2024-05-30 | 0.21 | $0.23 | — |
| 2024-05-29 | 0.21 | $0.23 | — |
| 2024-05-28 | 0.20 | $0.23 | 1449 |
| 2024-05-24 | 0.20 | $0.20 | — |
| 2024-05-23 | 0.20 | $0.20 | — |
| 2024-05-22 | 0.20 | $0.20 | — |
| 2024-05-21 | 0.20 | $0.20 | — |
| 2024-05-20 | 0.20 | $0.20 | — |
| 2024-05-17 | 0.20 | $0.20 | — |
| 2024-05-16 | 0.20 | $0.20 | — |
| 2024-05-15 | 0.20 | $0.20 | — |
| 2024-05-14 | 0.20 | $0.20 | — |
| 2024-05-13 | 0.20 | $0.20 | — |
| 2024-05-10 | 0.21 | $0.20 | — |
| 2024-05-09 | 0.21 | $0.20 | — |
| 2024-05-08 | 0.21 | $0.20 | — |
| 2024-05-07 | 0.22 | $0.20 | — |
| 2024-05-06 | 0.22 | $0.20 | — |
| 2024-05-03 | 0.23 | $0.20 | — |
| 2024-05-02 | 0.23 | $0.20 | 40600 |
| 2024-05-01 | 0.24 | $0.24 | — |
| 2024-04-30 | 0.24 | $0.24 | — |
| 2024-04-29 | 0.24 | $0.24 | — |
| 2024-04-26 | 0.24 | $0.24 | — |
| 2024-04-25 | 0.24 | $0.24 | — |
| 2024-04-24 | 0.24 | $0.24 | — |
| 2024-04-23 | 0.24 | $0.24 | — |
| 2024-04-22 | 0.24 | $0.24 | — |
| 2024-04-19 | 0.24 | $0.24 | — |
| 2024-04-18 | 0.24 | $0.24 | — |
| 2024-04-17 | 0.24 | $0.24 | — |
| 2024-04-16 | 0.24 | $0.24 | — |
| 2024-04-15 | 0.24 | $0.24 | — |
| 2024-04-12 | 0.24 | $0.24 | — |
| 2024-04-11 | 0.24 | $0.24 | — |
| 2024-04-10 | 0.24 | $0.24 | — |
| 2024-04-09 | 0.24 | $0.24 | — |
| 2024-04-08 | 0.24 | $0.24 | — |
| 2024-04-05 | 0.24 | $0.24 | — |
| 2024-04-04 | 0.24 | $0.24 | — |
| 2024-04-03 | 0.25 | $0.24 | — |
| 2024-04-02 | 0.25 | $0.24 | — |
| 2024-04-01 | 0.25 | $0.24 | — |
| 2024-03-28 | 0.25 | $0.24 | — |
| 2024-03-27 | 0.25 | $0.24 | — |
| 2024-03-26 | 0.25 | $0.24 | — |
| 2024-03-25 | 0.25 | $0.24 | — |
| 2024-03-22 | 0.26 | $0.24 | — |
| 2024-03-21 | 0.26 | $0.24 | — |
| 2024-03-20 | 0.26 | $0.24 | 400 |
| 2024-03-19 | 0.27 | $0.24 | 1000 |
| 2024-03-18 | 0.27 | $0.27 | — |
| 2024-03-15 | 0.27 | $0.27 | — |
| 2024-03-14 | 0.27 | $0.27 | — |
| 2024-03-13 | 0.26 | $0.27 | — |
| 2024-03-12 | 0.26 | $0.27 | — |
| 2024-03-11 | 0.26 | $0.27 | 200 |
| 2024-03-08 | 0.25 | $0.25 | — |
| 2024-03-07 | 0.25 | $0.25 | — |
| 2024-03-06 | 0.25 | $0.25 | — |
| 2024-03-05 | 0.25 | $0.25 | — |
| 2024-03-04 | 0.25 | $0.25 | 200 |
| 2024-03-01 | 0.24 | $0.25 | — |
| 2024-02-29 | 0.24 | $0.25 | — |
| 2024-02-28 | 0.24 | $0.25 | — |
| 2024-02-27 | 0.24 | $0.25 | — |
| 2024-02-26 | 0.23 | $0.25 | 500 |
| 2024-02-23 | 0.23 | $0.26 | — |
| 2024-02-22 | 0.22 | $0.26 | 100 |
| 2024-02-21 | 0.21 | $0.21 | — |
| 2024-02-20 | 0.21 | $0.21 | — |
| 2024-02-16 | 0.21 | $0.21 | — |
| 2024-02-15 | 0.21 | $0.21 | — |
| 2024-02-14 | 0.21 | $0.21 | — |
| 2024-02-13 | 0.21 | $0.21 | — |
| 2024-02-12 | 0.21 | $0.21 | — |
| 2024-02-09 | 0.21 | $0.21 | 500 |
| 2024-02-08 | 0.22 | $0.21 | — |
| 2024-02-07 | 0.22 | $0.21 | — |
| 2024-02-06 | 0.22 | $0.21 | — |
| 2024-02-05 | 0.22 | $0.21 | — |
| 2024-02-02 | 0.22 | $0.21 | — |
| 2024-02-01 | 0.23 | $0.21 | — |
| 2024-01-31 | 0.23 | $0.21 | — |
| 2024-01-30 | 0.23 | $0.21 | 500 |
| 2024-01-29 | 0.24 | $0.23 | — |
| 2024-01-26 | 0.24 | $0.23 | — |
| 2024-01-25 | 0.24 | $0.23 | — |
| 2024-01-24 | 0.24 | $0.23 | — |
| 2024-01-23 | 0.23 | $0.23 | — |
| 2024-01-22 | 0.23 | $0.23 | — |
| 2024-01-19 | 0.23 | $0.23 | — |
| 2024-01-18 | 0.23 | $0.23 | — |
| 2024-01-17 | 0.23 | $0.23 | — |
| 2024-01-16 | 0.23 | $0.23 | — |
| 2024-01-12 | 0.23 | $0.23 | — |
| 2024-01-11 | 0.23 | $0.23 | — |
| 2024-01-10 | 0.23 | $0.23 | — |
| 2024-01-09 | 0.22 | $0.23 | — |
| 2024-01-08 | 0.22 | $0.23 | — |
| 2024-01-05 | 0.22 | $0.23 | — |
| 2024-01-04 | 0.21 | $0.23 | — |
| 2024-01-03 | 0.21 | $0.23 | — |
| 2024-01-02 | 0.20 | $0.23 | — |
| 2023-12-29 | 0.20 | $0.23 | — |
| 2023-12-28 | 0.19 | $0.23 | — |
| 2023-12-27 | 0.18 | $0.23 | 140 |
| 2023-12-26 | 0.17 | $0.17 | — |
| 2023-12-22 | 0.17 | $0.17 | — |
| 2023-12-21 | 0.17 | $0.17 | — |
| 2023-12-20 | 0.17 | $0.17 | — |
| 2023-12-19 | 0.17 | $0.17 | — |
| 2023-12-18 | 0.17 | $0.17 | — |
| 2023-12-15 | 0.17 | $0.17 | — |
| 2023-12-14 | 0.18 | $0.17 | — |
| 2023-12-13 | 0.18 | $0.17 | — |
| 2023-12-12 | 0.18 | $0.17 | — |
| 2023-12-11 | 0.18 | $0.17 | — |
| 2023-12-08 | 0.19 | $0.17 | — |
| 2023-12-07 | 0.19 | $0.17 | — |
| 2023-12-06 | 0.20 | $0.17 | — |
| 2023-12-05 | 0.20 | $0.17 | 3644 |
| 2023-12-04 | 0.21 | $0.22 | — |
| 2023-12-01 | 0.20 | $0.22 | — |
| 2023-11-30 | 0.20 | $0.22 | — |
| 2023-11-29 | 0.20 | $0.22 | 3000 |
| 2023-11-28 | 0.19 | $0.21 | — |
| 2023-11-27 | 0.19 | $0.21 | 200 |
| 2023-11-24 | 0.18 | $0.18 | — |
| 2023-11-22 | 0.18 | $0.18 | — |
| 2023-11-21 | 0.19 | $0.18 | — |
| 2023-11-20 | 0.19 | $0.18 | — |
| 2023-11-17 | 0.19 | $0.18 | — |
| 2023-11-16 | 0.19 | $0.18 | — |
| 2023-11-15 | 0.20 | $0.18 | 5000 |
| 2023-11-14 | 0.20 | $0.20 | — |
| 2023-11-13 | 0.20 | $0.20 | — |
| 2023-11-10 | 0.20 | $0.20 | — |
| 2023-11-09 | 0.20 | $0.20 | — |
| 2023-11-08 | 0.20 | $0.20 | — |
| 2023-11-07 | 0.20 | $0.20 | — |
| 2023-11-06 | 0.20 | $0.20 | — |
| 2023-11-03 | 0.20 | $0.20 | — |
| 2023-11-02 | 0.20 | $0.20 | — |
| 2023-11-01 | 0.20 | $0.20 | — |
| 2023-10-31 | 0.20 | $0.20 | — |
| 2023-10-30 | 0.20 | $0.20 | — |
| 2023-10-27 | 0.20 | $0.20 | — |
| 2023-10-26 | 0.20 | $0.20 | — |
| 2023-10-25 | 0.20 | $0.20 | — |
| 2023-10-24 | 0.20 | $0.20 | — |
| 2023-10-23 | 0.20 | $0.20 | — |
| 2023-10-20 | 0.20 | $0.20 | — |
| 2023-10-19 | 0.20 | $0.20 | — |
| 2023-10-18 | 0.20 | $0.20 | 7000 |
| 2023-10-17 | 0.20 | $0.20 | — |
| 2023-10-16 | 0.20 | $0.20 | — |
| 2023-10-13 | 0.20 | $0.20 | — |
| 2023-10-12 | 0.20 | $0.20 | — |
| 2023-10-11 | 0.19 | $0.20 | — |
| 2023-10-10 | 0.19 | $0.20 | — |
| 2023-10-09 | 0.19 | $0.20 | — |
| 2023-10-06 | 0.19 | $0.20 | — |
| 2023-10-05 | 0.19 | $0.20 | — |
| 2023-10-04 | 0.19 | $0.20 | — |
| 2023-10-03 | 0.19 | $0.20 | — |
| 2023-10-02 | 0.19 | $0.20 | — |
| 2023-09-29 | 0.19 | $0.20 | — |
| 2023-09-28 | 0.19 | $0.20 | — |
| 2023-09-27 | 0.19 | $0.20 | — |
| 2023-09-26 | 0.19 | $0.20 | — |
| 2023-09-25 | 0.19 | $0.20 | — |
| 2023-09-22 | 0.19 | $0.20 | — |
| 2023-09-21 | 0.19 | $0.20 | — |
| 2023-09-20 | 0.20 | $0.20 | — |
| 2023-09-19 | 0.20 | $0.20 | — |
| 2023-09-18 | 0.20 | $0.20 | — |
| 2023-09-15 | 0.20 | $0.20 | — |
| 2023-09-14 | 0.20 | $0.20 | — |
| 2023-09-13 | 0.20 | $0.20 | — |
| 2023-09-12 | 0.21 | $0.20 | 3000 |
| 2023-09-11 | 0.21 | $0.20 | — |
| 2023-09-08 | 0.21 | $0.20 | — |
| 2023-09-07 | 0.22 | $0.20 | — |
| 2023-09-06 | 0.22 | $0.20 | 2310 |
| 2023-09-05 | 0.23 | $0.22 | — |
| 2023-09-01 | 0.23 | $0.22 | — |
| 2023-08-31 | 0.23 | $0.22 | — |
| 2023-08-30 | 0.24 | $0.22 | — |
| 2023-08-29 | 0.24 | $0.22 | 5000 |
| 2023-08-28 | 0.25 | $0.25 | — |
| 2023-08-25 | 0.25 | $0.25 | — |
| 2023-08-24 | 0.25 | $0.25 | — |
| 2023-08-23 | 0.25 | $0.25 | — |
| 2023-08-22 | 0.25 | $0.25 | — |
| 2023-08-21 | 0.25 | $0.25 | — |
| 2023-08-18 | 0.25 | $0.25 | — |
| 2023-08-17 | 0.25 | $0.25 | — |
| 2023-08-16 | 0.25 | $0.25 | — |
| 2023-08-15 | 0.25 | $0.25 | — |
| 2023-08-14 | 0.25 | $0.25 | — |
| 2023-08-11 | 0.25 | $0.25 | — |
| 2023-08-10 | 0.25 | $0.25 | — |
| 2023-08-09 | 0.25 | $0.25 | — |
| 2023-08-08 | 0.25 | $0.25 | — |
| 2023-08-07 | 0.25 | $0.25 | — |
| 2023-08-04 | 0.25 | $0.25 | — |
| 2023-08-03 | 0.25 | $0.25 | — |
| 2023-08-02 | 0.26 | $0.25 | — |
| 2023-08-01 | 0.26 | $0.25 | — |
| 2023-07-31 | 0.26 | $0.25 | 1300 |
| 2023-07-28 | 0.26 | $0.26 | — |
| 2023-07-27 | 0.26 | $0.26 | — |
| 2023-07-26 | 0.26 | $0.26 | — |
| 2023-07-25 | 0.26 | $0.26 | — |
| 2023-07-24 | 0.26 | $0.26 | — |
| 2023-07-21 | 0.26 | $0.26 | — |
| 2023-07-20 | 0.26 | $0.26 | — |
| 2023-07-19 | 0.27 | $0.26 | 700 |
| 2023-07-18 | 0.27 | $0.26 | — |
| 2023-07-17 | 0.27 | $0.26 | — |
| 2023-07-14 | 0.27 | $0.26 | 10000 |
| 2023-07-13 | 0.27 | $0.27 | — |
| 2023-07-12 | 0.27 | $0.27 | — |
| 2023-07-11 | 0.27 | $0.27 | — |
| 2023-07-10 | 0.27 | $0.27 | — |
| 2023-07-07 | 0.27 | $0.27 | — |
| 2023-07-06 | 0.27 | $0.27 | — |
| 2023-07-05 | 0.27 | $0.27 | — |
| 2023-07-03 | 0.27 | $0.27 | — |
| 2023-06-30 | 0.27 | $0.27 | — |
| 2023-06-29 | 0.27 | $0.27 | — |
| 2023-06-28 | 0.27 | $0.27 | — |
| 2023-06-27 | 0.27 | $0.27 | — |
| 2023-06-26 | 0.27 | $0.27 | — |
| 2023-06-23 | 0.27 | $0.27 | — |
| 2023-06-22 | 0.27 | $0.27 | — |
| 2023-06-21 | 0.27 | $0.27 | — |
| 2023-06-20 | 0.27 | $0.27 | — |
| 2023-06-16 | 0.27 | $0.27 | — |
| 2023-06-15 | 0.27 | $0.27 | — |
| 2023-06-14 | 0.27 | $0.27 | — |
| 2023-06-13 | 0.27 | $0.27 | — |
| 2023-06-12 | 0.27 | $0.27 | — |
| 2023-06-09 | 0.27 | $0.27 | — |
| 2023-06-08 | 0.26 | $0.27 | — |
| 2023-06-07 | 0.26 | $0.27 | — |
| 2023-06-06 | 0.26 | $0.27 | — |
| 2023-06-05 | 0.26 | $0.27 | — |
| 2023-06-02 | 0.26 | $0.27 | 5000 |
| 2023-06-01 | 0.26 | $0.26 | — |
| 2023-05-31 | 0.26 | $0.26 | — |
| 2023-05-30 | 0.26 | $0.26 | — |
| 2023-05-26 | 0.26 | $0.26 | — |
| 2023-05-25 | 0.26 | $0.26 | — |
| 2023-05-24 | 0.26 | $0.26 | — |
| 2023-05-23 | 0.26 | $0.26 | — |
| 2023-05-22 | 0.26 | $0.26 | — |
| 2023-05-19 | 0.26 | $0.26 | — |
| 2023-05-18 | 0.26 | $0.26 | — |
| 2023-05-17 | 0.25 | $0.26 | — |
| 2023-05-16 | 0.25 | $0.26 | — |
| 2023-05-15 | 0.25 | $0.26 | — |
| 2023-05-12 | 0.25 | $0.26 | — |
| 2023-05-11 | 0.25 | $0.26 | — |
| 2023-05-10 | 0.25 | $0.26 | 5000 |
| 2023-05-09 | 0.25 | $0.26 | — |
| 2023-05-08 | 0.25 | $0.26 | 1000 |
| 2023-05-05 | 0.25 | $0.26 | — |
| 2023-05-04 | 0.25 | $0.26 | — |
| 2023-05-03 | 0.25 | $0.26 | — |
| 2023-05-02 | 0.25 | $0.26 | — |
| 2023-05-01 | 0.25 | $0.26 | — |
| 2023-04-28 | 0.25 | $0.26 | — |
| 2023-04-27 | 0.25 | $0.26 | — |
| 2023-04-26 | 0.25 | $0.26 | 100 |
| 2023-04-25 | 0.26 | $0.27 | — |
| 2023-04-24 | 0.26 | $0.27 | — |
| 2023-04-21 | 0.25 | $0.27 | — |
| 2023-04-20 | 0.25 | $0.27 | — |
| 2023-04-19 | 0.25 | $0.27 | — |
| 2023-04-18 | 0.25 | $0.27 | — |
| 2023-04-17 | 0.25 | $0.27 | 500 |
| 2023-04-14 | 0.25 | $0.26 | — |
| 2023-04-13 | 0.25 | $0.26 | — |
| 2023-04-12 | 0.25 | $0.26 | — |
| 2023-04-11 | 0.26 | $0.26 | — |
| 2023-04-10 | 0.26 | $0.26 | — |
| 2023-04-06 | 0.26 | $0.26 | — |
| 2023-04-05 | 0.27 | $0.26 | — |
| 2023-04-04 | 0.27 | $0.26 | — |
| 2023-04-03 | 0.28 | $0.26 | — |
| 2023-03-31 | 0.28 | $0.26 | — |
| 2023-03-30 | 0.29 | $0.26 | 300 |
| 2023-03-29 | 0.30 | $0.27 | — |
| 2023-03-28 | 0.31 | $0.27 | — |
| 2023-03-27 | 0.32 | $0.27 | 300 |
| 2023-03-24 | 0.33 | $0.27 | — |
| 2023-03-23 | 0.35 | $0.27 | — |
| 2023-03-22 | 0.36 | $0.27 | — |
| 2023-03-21 | 0.38 | $0.27 | 7700 |
| 2023-03-20 | 0.40 | $0.40 | — |
| 2023-03-17 | 0.40 | $0.40 | — |
| 2023-03-16 | 0.40 | $0.40 | — |
| 2023-03-15 | 0.40 | $0.40 | — |
| 2023-03-14 | 0.40 | $0.40 | — |
| 2023-03-13 | 0.39 | $0.40 | — |
| 2023-03-10 | 0.39 | $0.40 | — |
| 2023-03-09 | 0.38 | $0.40 | — |
| 2023-03-08 | 0.38 | $0.40 | — |
| 2023-03-07 | 0.37 | $0.40 | — |
| 2023-03-06 | 0.36 | $0.40 | — |
| 2023-03-03 | 0.36 | $0.40 | — |
| 2023-03-02 | 0.35 | $0.40 | — |
| 2023-03-01 | 0.33 | $0.40 | — |
| 2023-02-28 | 0.32 | $0.40 | 22500 |
| 2023-02-27 | 0.30 | $0.31 | 100 |
| 2023-02-24 | 0.30 | $0.29 | — |
| 2023-02-23 | 0.31 | $0.29 | — |
| 2023-02-22 | 0.31 | $0.29 | — |
| 2023-02-21 | 0.32 | $0.29 | — |
| 2023-02-17 | 0.32 | $0.29 | — |
| 2023-02-16 | 0.33 | $0.29 | — |
| 2023-02-15 | 0.34 | $0.29 | 100 |
| 2023-02-14 | 0.35 | $0.30 | — |
| 2023-02-13 | 0.36 | $0.30 | — |
| 2023-02-10 | 0.38 | $0.30 | 500 |
| 2023-02-09 | 0.39 | $0.38 | — |
| 2023-02-08 | 0.39 | $0.38 | — |
| 2023-02-07 | 0.39 | $0.38 | — |
| 2023-02-06 | 0.39 | $0.38 | — |
| 2023-02-03 | 0.39 | $0.38 | — |
| 2023-02-02 | 0.39 | $0.38 | — |
| 2023-02-01 | 0.38 | $0.38 | — |
| 2023-01-31 | 0.38 | $0.38 | — |
| 2023-01-30 | 0.38 | $0.38 | 11500 |
| 2023-01-27 | 0.37 | $0.38 | — |
| 2023-01-26 | 0.37 | $0.38 | — |
| 2023-01-25 | 0.36 | $0.38 | — |
| 2023-01-24 | 0.36 | $0.38 | — |
| 2023-01-23 | 0.35 | $0.38 | — |
| 2023-01-20 | 0.34 | $0.38 | — |
| 2023-01-19 | 0.33 | $0.38 | — |
| 2023-01-18 | 0.31 | $0.38 | — |
| 2023-01-17 | 0.30 | $0.38 | 100 |
| 2023-01-13 | 0.28 | $0.28 | — |
| 2023-01-12 | 0.28 | $0.28 | — |
| 2023-01-11 | 0.28 | $0.28 | — |
| 2023-01-10 | 0.28 | $0.28 | — |
| 2023-01-09 | 0.28 | $0.28 | — |
| 2023-01-06 | 0.28 | $0.28 | — |
| 2023-01-05 | 0.28 | $0.28 | — |
| 2023-01-04 | 0.28 | $0.28 | — |
| 2023-01-03 | 0.28 | $0.28 | — |
| 2022-12-30 | 0.28 | $0.28 | 29200 |
| 2022-12-29 | 0.28 | $0.28 | — |
| 2022-12-28 | 0.28 | $0.28 | 62500 |
| 2022-12-27 | 0.28 | $0.28 | — |
| 2022-12-23 | 0.28 | $0.28 | 2445 |
| 2022-12-22 | 0.28 | $0.28 | — |
| 2022-12-21 | 0.28 | $0.28 | — |
| 2022-12-20 | 0.28 | $0.28 | — |
| 2022-12-19 | 0.28 | $0.28 | — |
| 2022-12-16 | 0.28 | $0.28 | — |
| 2022-12-15 | 0.28 | $0.28 | — |
| 2022-12-14 | 0.28 | $0.28 | — |
| 2022-12-13 | 0.28 | $0.28 | — |
| 2022-12-12 | 0.28 | $0.28 | 300 |
| 2022-12-09 | 0.28 | $0.29 | — |
| 2022-12-08 | 0.28 | $0.29 | — |
| 2022-12-07 | 0.28 | $0.29 | — |
| 2022-12-06 | 0.28 | $0.29 | — |
| 2022-12-05 | 0.28 | $0.29 | — |
| 2022-12-02 | 0.28 | $0.29 | — |
| 2022-12-01 | 0.28 | $0.29 | — |
| 2022-11-30 | 0.28 | $0.29 | — |
| 2022-11-29 | 0.28 | $0.29 | — |
| 2022-11-28 | 0.28 | $0.29 | — |
| 2022-11-25 | 0.27 | $0.29 | 3945 |
| 2022-11-23 | 0.27 | $0.29 | — |
| 2022-11-22 | 0.27 | $0.29 | — |
| 2022-11-21 | 0.27 | $0.29 | — |
| 2022-11-18 | 0.27 | $0.29 | 1000 |
| 2022-11-17 | 0.26 | $0.27 | — |
| 2022-11-16 | 0.26 | $0.27 | — |
| 2022-11-15 | 0.27 | $0.27 | — |
| 2022-11-14 | 0.27 | $0.27 | — |
| 2022-11-11 | 0.27 | $0.27 | — |
| 2022-11-10 | 0.27 | $0.27 | — |
| 2022-11-09 | 0.28 | $0.27 | — |
| 2022-11-08 | 0.28 | $0.27 | — |
| 2022-11-07 | 0.29 | $0.27 | — |
| 2022-11-04 | 0.29 | $0.27 | — |
| 2022-11-03 | 0.30 | $0.27 | — |
| 2022-11-02 | 0.31 | $0.27 | — |
| 2022-11-01 | 0.32 | $0.27 | — |
| 2022-10-31 | 0.33 | $0.27 | — |
| 2022-10-28 | 0.35 | $0.27 | 1500 |
| 2022-10-27 | 0.36 | $0.37 | — |
| 2022-10-26 | 0.36 | $0.37 | — |
| 2022-10-25 | 0.36 | $0.37 | — |
| 2022-10-24 | 0.35 | $0.37 | — |
| 2022-10-21 | 0.35 | $0.37 | 400 |
| 2022-10-20 | 0.34 | $0.33 | — |
| 2022-10-19 | 0.35 | $0.33 | — |
| 2022-10-18 | 0.35 | $0.33 | — |
| 2022-10-17 | 0.36 | $0.33 | — |
| 2022-10-14 | 0.36 | $0.33 | — |
| 2022-10-13 | 0.37 | $0.33 | — |
| 2022-10-12 | 0.37 | $0.33 | — |
| 2022-10-11 | 0.38 | $0.33 | 5000 |
| 2022-10-10 | 0.39 | $0.38 | 1000 |
| 2022-10-07 | 0.39 | $0.37 | — |
| 2022-10-06 | 0.39 | $0.37 | — |
| 2022-10-05 | 0.40 | $0.37 | — |
| 2022-10-04 | 0.40 | $0.37 | — |
| 2022-10-03 | 0.40 | $0.37 | 4749 |
| 2022-09-30 | 0.41 | $0.40 | — |
| 2022-09-29 | 0.40 | $0.40 | — |
| 2022-09-28 | 0.40 | $0.40 | — |
| 2022-09-27 | 0.40 | $0.40 | — |
| 2022-09-26 | 0.39 | $0.40 | — |
| 2022-09-23 | 0.39 | $0.40 | — |
| 2022-09-22 | 0.38 | $0.40 | — |
| 2022-09-21 | 0.37 | $0.40 | — |
| 2022-09-20 | 0.36 | $0.40 | — |
| 2022-09-19 | 0.35 | $0.40 | — |
| 2022-09-16 | 0.33 | $0.40 | — |
| 2022-09-15 | 0.32 | $0.40 | — |
| 2022-09-14 | 0.30 | $0.40 | — |
| 2022-09-13 | 0.28 | $0.40 | — |
| 2022-09-12 | 0.25 | $0.40 | 3000 |
| 2022-09-09 | 0.22 | $0.25 | — |
| 2022-09-08 | 0.22 | $0.25 | — |
| 2022-09-07 | 0.22 | $0.25 | — |
| 2022-09-06 | 0.21 | $0.25 | — |
| 2022-09-02 | 0.21 | $0.25 | 220 |
| 2022-09-01 | 0.21 | $0.25 | — |
| 2022-08-31 | 0.21 | $0.25 | — |
| 2022-08-30 | 0.20 | $0.25 | — |
| 2022-08-29 | 0.20 | $0.25 | — |
| 2022-08-26 | 0.19 | $0.25 | — |
| 2022-08-25 | 0.19 | $0.25 | — |
| 2022-08-24 | 0.19 | $0.25 | — |
| 2022-08-23 | 0.18 | $0.25 | — |
| 2022-08-22 | 0.17 | $0.25 | — |
| 2022-08-19 | 0.17 | $0.25 | — |
| 2022-08-18 | 0.16 | $0.25 | — |
| 2022-08-17 | 0.16 | $0.25 | — |
| 2022-08-16 | 0.15 | $0.25 | — |
| 2022-08-15 | 0.14 | $0.25 | — |
| 2022-08-12 | 0.14 | $0.25 | — |
| 2022-08-11 | 0.13 | $0.25 | — |
| 2022-08-10 | 0.12 | $0.25 | — |
| 2022-08-09 | 0.11 | $0.25 | 145 |
| 2022-08-08 | 0.10 | $0.28 | 4045 |
| 2022-08-05 | 0.09 | $0.19 | — |
| 2022-08-04 | 0.09 | $0.19 | — |
| 2022-08-03 | 0.09 | $0.19 | — |
| 2022-08-02 | 0.10 | $0.19 | — |
| 2022-08-01 | 0.10 | $0.19 | — |
| 2022-07-29 | 0.11 | $0.19 | — |
| 2022-07-28 | 0.13 | $0.19 | — |
| 2022-07-27 | 0.14 | $0.19 | 9500 |
| 2022-07-26 | 0.17 | $0.26 | — |
| 2022-07-25 | 0.18 | $0.26 | — |
| 2022-07-22 | 0.19 | $0.26 | 800 |
| 2022-07-21 | 0.21 | $0.24 | — |
| 2022-07-20 | 0.24 | $0.24 | — |
| 2022-07-19 | 0.27 | $0.24 | — |
| 2022-07-18 | 0.31 | $0.24 | — |
| 2022-07-15 | 0.36 | $0.24 | — |
| 2022-07-14 | 0.42 | $0.24 | — |
| 2022-07-13 | 0.49 | $0.24 | — |
| 2022-07-12 | 0.58 | $0.24 | — |
| 2022-07-11 | 0.67 | $0.24 | 100 |
| 2022-07-08 | 0.79 | $0.25 | — |
| 2022-07-07 | 0.92 | $0.25 | 2530 |
| 2022-07-06 | 1.07 | $0.28 | 11500 |
| 2022-07-05 | 1.25 | $1.40 | 1800 |
| 2022-07-01 | 1.21 | $1.26 | 1200 |
| 2022-06-30 | 1.20 | $1.17 | 303 |
| 2022-06-29 | 1.20 | $1.21 | 600 |
| 2022-06-28 | 1.20 | $1.20 | — |
| 2022-06-27 | 1.19 | $1.20 | — |
| 2022-06-24 | 1.19 | $1.20 | — |
| 2022-06-23 | 1.19 | $1.20 | — |
| 2022-06-22 | 1.18 | $1.20 | — |
| 2022-06-21 | 1.18 | $1.20 | 2700 |
| 2022-06-17 | 1.17 | $1.20 | — |
| 2022-06-16 | 1.16 | $1.20 | — |
| 2022-06-15 | 1.15 | $1.20 | — |
| 2022-06-14 | 1.14 | $1.20 | — |
| 2022-06-13 | 1.13 | $1.20 | — |
| 2022-06-10 | 1.12 | $1.20 | 1200 |
| 2022-06-09 | 1.10 | $1.12 | — |
| 2022-06-08 | 1.10 | $1.12 | — |
| 2022-06-07 | 1.10 | $1.12 | 600 |
| 2022-06-06 | 1.10 | $1.12 | — |
| 2022-06-03 | 1.10 | $1.12 | — |
| 2022-06-02 | 1.10 | $1.12 | — |
| 2022-06-01 | 1.10 | $1.12 | — |
| 2022-05-31 | 1.09 | $1.12 | — |
| 2022-05-27 | 1.09 | $1.12 | 100 |
| 2022-05-26 | 1.09 | $1.09 | — |
| 2022-05-25 | 1.10 | $1.09 | 1400 |
| 2022-05-24 | 1.10 | $1.11 | — |
| 2022-05-23 | 1.10 | $1.11 | — |
| 2022-05-20 | 1.11 | $1.11 | — |
| 2022-05-19 | 1.11 | $1.11 | — |
| 2022-05-18 | 1.11 | $1.11 | 12600 |
| 2022-05-17 | 1.12 | $1.06 | — |
| 2022-05-16 | 1.14 | $1.06 | 200 |
| 2022-05-13 | 1.16 | $1.15 | — |
| 2022-05-12 | 1.16 | $1.15 | — |
| 2022-05-11 | 1.17 | $1.15 | — |
| 2022-05-10 | 1.17 | $1.15 | — |
| 2022-05-09 | 1.18 | $1.15 | — |
| 2022-05-06 | 1.19 | $1.15 | — |
| 2022-05-05 | 1.20 | $1.15 | — |
| 2022-05-04 | 1.21 | $1.15 | — |
| 2022-05-03 | 1.22 | $1.15 | 2000 |
| 2022-05-02 | 1.24 | $1.25 | — |
| 2022-04-29 | 1.24 | $1.25 | — |
| 2022-04-28 | 1.23 | $1.25 | — |
| 2022-04-27 | 1.23 | $1.25 | 500 |
| 2022-04-26 | 1.23 | $1.25 | — |
| 2022-04-25 | 1.22 | $1.25 | — |
| 2022-04-22 | 1.22 | $1.25 | — |
| 2022-04-21 | 1.21 | $1.25 | — |
| 2022-04-20 | 1.20 | $1.25 | — |
| 2022-04-19 | 1.19 | $1.25 | — |
| 2022-04-18 | 1.18 | $1.25 | 600 |
| 2022-04-14 | 1.17 | $1.20 | — |
| 2022-04-13 | 1.17 | $1.20 | — |
| 2022-04-12 | 1.17 | $1.20 | — |
| 2022-04-11 | 1.16 | $1.20 | — |
| 2022-04-08 | 1.16 | $1.20 | — |
| 2022-04-07 | 1.16 | $1.20 | — |
| 2022-04-06 | 1.15 | $1.20 | — |
| 2022-04-05 | 1.15 | $1.20 | — |
| 2022-04-04 | 1.14 | $1.20 | 100 |
| 2022-04-01 | 1.14 | $1.22 | — |
| 2022-03-31 | 1.13 | $1.22 | 800 |
| 2022-03-30 | 1.11 | $1.16 | — |
| 2022-03-29 | 1.11 | $1.16 | — |
| 2022-03-28 | 1.11 | $1.16 | — |
| 2022-03-25 | 1.12 | $1.16 | 1100 |
| 2022-03-24 | 1.12 | $1.25 | 111 |
| 2022-03-23 | 1.10 | $1.08 | — |
| 2022-03-22 | 1.12 | $1.08 | 100 |
| 2022-03-21 | 1.14 | $1.25 | — |
| 2022-03-18 | 1.13 | $1.25 | — |
| 2022-03-17 | 1.11 | $1.25 | 200 |
| 2022-03-16 | 1.10 | $1.23 | 100 |
| 2022-03-15 | 1.09 | $1.10 | — |
| 2022-03-14 | 1.11 | $1.10 | 400 |
| 2022-03-11 | 1.13 | $1.06 | 10521 |
| 2022-03-10 | 1.16 | $1.26 | 540 |
| 2022-03-09 | 1.15 | $1.30 | — |
| 2022-03-08 | 1.14 | $1.30 | — |
| 2022-03-07 | 1.13 | $1.30 | — |
| 2022-03-04 | 1.11 | $1.30 | — |
| 2022-03-03 | 1.10 | $1.30 | — |
| 2022-03-02 | 1.08 | $1.30 | — |
| 2022-03-01 | 1.06 | $1.30 | — |
| 2022-02-28 | 1.04 | $1.30 | — |
| 2022-02-25 | 1.02 | $1.30 | — |
| 2022-02-24 | 0.99 | $1.30 | — |
| 2022-02-23 | 0.97 | $1.30 | 300 |
| 2022-02-22 | 0.94 | $1.26 | 300 |
| 2022-02-18 | 0.92 | $1.25 | 500 |
| 2022-02-17 | 0.90 | $1.25 | — |
| 2022-02-16 | 0.88 | $1.25 | — |
| 2022-02-15 | 0.86 | $1.25 | 10800 |
| 2022-02-14 | 0.84 | $1.25 | 100 |
| 2022-02-11 | 0.82 | $1.21 | — |
| 2022-02-10 | 0.80 | $1.21 | 6600 |
| 2022-02-09 | 0.79 | $1.33 | — |
| 2022-02-08 | 0.76 | $1.33 | — |
| 2022-02-07 | 0.72 | $1.33 | — |
| 2022-02-04 | 0.69 | $1.33 | — |
| 2022-02-03 | 0.65 | $1.33 | — |
| 2022-02-02 | 0.61 | $1.33 | 100 |
| 2022-02-01 | 0.57 | $1.36 | — |
| 2022-01-31 | 0.53 | $1.36 | — |
| 2022-01-28 | 0.48 | $1.36 | — |
| 2022-01-27 | 0.44 | $1.36 | — |
| 2022-01-26 | 0.39 | $1.36 | 7800 |
| 2022-01-25 | 0.35 | $1.29 | — |
| 2022-01-24 | 0.32 | $1.29 | — |
| 2022-01-21 | 0.30 | $1.29 | — |
| 2022-01-20 | 0.28 | $1.29 | 111 |
| 2022-01-19 | 0.27 | $1.25 | 939 |
| 2022-01-18 | 0.27 | $1.33 | 18100 |
| 2022-01-14 | 0.27 | $1.45 | 9800 |
| 2022-01-13 | 0.26 | $1.27 | — |
| 2022-01-12 | 0.30 | $1.27 | 3200 |
| 2022-01-11 | 0.35 | $1.50 | 11600 |
| 2022-01-10 | 0.38 | $1.50 | 3205 |
| 2022-01-07 | 0.43 | $1.51 | — |
| 2022-01-06 | 0.49 | $1.51 | — |
| 2022-01-05 | 0.59 | $1.51 | 200 |
| 2022-01-04 | 0.71 | $1.51 | — |
| 2022-01-03 | 0.87 | $1.51 | 203 |
| 2021-12-31 | 1.08 | $1.51 | 200 |
| 2021-12-30 | 1.33 | $1.51 | 200 |
| 2021-12-29 | 1.64 | $1.50 | — |
| 2021-12-28 | 2.02 | $1.50 | 92 |
| 2021-12-27 | 2.48 | $2.00 | 743 |
| 2021-12-23 | 2.93 | $2.10 | 340 |
| 2021-12-22 | 3.44 | $1.95 | 550 |
| 2021-12-21 | 4.09 | $1.48 | 4160 |
| 2021-12-20 | 4.95 | $1.47 | 970 |
| 2021-12-17 | 5.97 | $1.55 | 6852 |
| 2021-12-16 | 7.14 | $1.63 | 250 |
| 2021-12-15 | 8.50 | $1.52 | 5910 |
| 2021-12-14 | 10.11 | $2.00 | 8750 |
| 2021-12-13 | 11.87 | $11.70 | 1673 |
| 2021-12-10 | 11.87 | $11.80 | 730 |
| 2021-12-09 | 11.86 | $11.90 | 1010 |
| 2021-12-08 | 11.81 | $11.70 | 480 |
| 2021-12-07 | 11.80 | $11.10 | 313 |
| 2021-12-06 | 11.92 | $11.50 | 30 |
| 2021-12-03 | 11.96 | $11.30 | 40 |
| 2021-12-02 | 12.06 | $11.80 | 350 |
| 2021-12-01 | 12.06 | $11.59 | 160 |
| 2021-11-30 | 12.10 | $11.80 | 672 |
| 2021-11-29 | 12.10 | $11.70 | 30 |
| 2021-11-26 | 12.11 | $11.50 | — |
| 2021-11-24 | 12.17 | $11.53 | 20 |
| 2021-11-23 | 12.23 | $11.90 | — |
| 2021-11-22 | 12.22 | $11.90 | 10 |
| 2021-11-19 | 12.19 | $11.90 | 10 |
| 2021-11-18 | 12.16 | $11.90 | — |
| 2021-11-17 | 12.13 | $11.90 | 10 |
| 2021-11-16 | 12.08 | $11.83 | 750 |
| 2021-11-15 | 12.03 | $12.10 | 10 |
| 2021-11-12 | 11.91 | $11.70 | 130 |
| 2021-11-11 | 11.85 | $11.80 | 60 |
| 2021-11-10 | 11.76 | $11.30 | — |
| 2021-11-09 | 11.75 | $11.30 | 2710 |
| 2021-11-08 | 11.74 | $12.00 | 500 |
| 2021-11-05 | 11.57 | $11.70 | 2453 |
| 2021-11-04 | 11.43 | $11.20 | — |
| 2021-11-03 | 11.36 | $11.20 | — |
| 2021-11-02 | 11.28 | $11.20 | 5811 |
| 2021-11-01 | 11.19 | $11.10 | 40 |
| 2021-10-29 | 11.09 | $11.40 | 520 |
| 2021-10-28 | 10.91 | $11.10 | 6210 |
| 2021-10-27 | 10.75 | $11.00 | 13000 |
| 2021-10-26 | 10.59 | $11.20 | 6000 |
| 2021-10-25 | 10.35 | $11.40 | 5620 |
| 2021-10-22 | 10.03 | $11.20 | 8581 |
| 2021-10-21 | 9.70 | $9.70 | 13150 |
| 2021-10-20 | 9.62 | $9.52 | 2752 |
| 2021-10-19 | 9.56 | $9.53 | 4030 |
| 2021-10-18 | 9.49 | $9.70 | — |
| 2021-10-15 | 9.37 | $9.70 | 1000 |
| 2021-10-14 | 9.22 | $9.66 | 3170 |
| 2021-10-13 | 9.06 | $9.60 | 10 |
| 2021-10-12 | 8.88 | $9.58 | 10 |
| 2021-10-11 | 8.67 | $9.10 | 2510 |
| 2021-10-08 | 8.52 | $9.10 | 4930 |
| 2021-10-07 | 8.35 | $9.20 | 100 |
| 2021-10-06 | 8.13 | $9.00 | — |
| 2021-10-05 | 7.92 | $8.95 | 2000 |
| 2021-10-04 | 7.68 | $7.70 | — |
| 2021-10-01 | 7.66 | $7.70 | — |
| 2021-09-30 | 7.64 | $7.72 | 2601 |
| 2021-09-29 | 7.61 | $7.60 | — |
| 2021-09-28 | 7.60 | $7.60 | 100 |
| 2021-09-27 | 7.59 | $7.40 | — |
| 2021-09-24 | 7.62 | $7.40 | — |
| 2021-09-23 | 7.65 | $7.40 | — |
| 2021-09-22 | 7.69 | $7.40 | — |
| 2021-09-21 | 7.73 | $7.40 | — |
| 2021-09-20 | 7.78 | $7.39 | 314 |
| 2021-09-17 | 7.84 | $7.91 | 81 |
| 2021-09-16 | 7.80 | $7.60 | — |
| 2021-09-15 | 7.81 | $7.57 | 70 |
| 2021-09-14 | 7.83 | $8.08 | 20 |
| 2021-09-13 | 7.74 | $7.80 | — |
| 2021-09-10 | 7.70 | $7.80 | — |
| 2021-09-09 | 7.64 | $7.80 | — |
| 2021-09-08 | 7.58 | $7.80 | 100 |
| 2021-09-07 | 7.51 | $7.89 | 22 |
| 2021-09-03 | 7.40 | $8.15 | 7891 |
| 2021-09-02 | 7.23 | $7.90 | 36010 |
| 2021-09-01 | 7.07 | $7.60 | 70 |
| 2021-08-31 | 6.96 | $7.14 | 400 |
| 2021-08-30 | 6.92 | $7.40 | — |
| 2021-08-27 | 6.82 | $7.37 | 30 |
| 2021-08-26 | 6.72 | $6.54 | 90 |
| 2021-08-25 | 6.77 | $6.94 | 30 |
| 2021-08-24 | 6.74 | $6.40 | — |
| 2021-08-23 | 6.83 | $6.40 | — |
| 2021-08-20 | 6.93 | $6.40 | — |
| 2021-08-19 | 7.05 | $6.35 | 100 |
| 2021-08-18 | 7.19 | $7.00 | — |
| 2021-08-17 | 7.23 | $7.00 | — |
| 2021-08-16 | 7.26 | $7.02 | 10 |
| 2021-08-13 | 7.30 | $7.40 | — |
| 2021-08-12 | 7.27 | $7.40 | — |
| 2021-08-11 | 7.22 | $7.40 | — |
| 2021-08-10 | 7.17 | $7.37 | 100 |
| 2021-08-09 | 7.12 | $7.43 | 20 |
| 2021-08-06 | 7.05 | $7.10 | — |
| 2021-08-05 | 7.03 | $7.10 | 30 |
| 2021-08-04 | 7.01 | $6.74 | 10 |
| 2021-08-03 | 7.07 | $6.90 | — |
| 2021-08-02 | 7.10 | $6.90 | — |
| 2021-07-30 | 7.13 | $6.93 | 2163 |
| 2021-07-29 | 7.16 | $6.90 | — |
| 2021-07-28 | 7.20 | $6.93 | 10 |
| 2021-07-27 | 7.24 | $7.10 | — |
| 2021-07-26 | 7.25 | $7.07 | 20 |
| 2021-07-23 | 7.27 | $7.10 | — |
| 2021-07-22 | 7.29 | $7.10 | — |
| 2021-07-21 | 7.30 | $7.13 | 50 |
| 2021-07-20 | 7.31 | $7.10 | — |
| 2021-07-19 | 7.33 | $7.10 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.17
2026-02-04
Close Price
$0.17
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.25
Average
1.16
Maximum
12.14
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-02-04 | 0.17 | $0.17 | — |
| 2026-02-03 | 0.17 | $0.17 | 1135 |
| 2026-02-02 | 0.17 | $0.17 | 1135 |
| 2026-01-30 | 0.17 | $0.17 | — |
| 2026-01-29 | 0.17 | $0.17 | 1135 |
| 2026-01-28 | 0.17 | $0.17 | 1135 |
| 2026-01-27 | 0.17 | $0.17 | 1135 |
| 2026-01-26 | 0.17 | $0.17 | 1135 |
| 2026-01-23 | 0.17 | $0.17 | 1135 |
| 2026-01-22 | 0.17 | $0.17 | 1135 |
| 2026-01-21 | 0.17 | $0.17 | 1135 |
| 2026-01-20 | 0.17 | $0.17 | 1135 |
| 2026-01-16 | 0.17 | $0.17 | 1135 |
| 2026-01-15 | 0.17 | $0.17 | 1135 |
| 2026-01-14 | 0.17 | $0.17 | 1135 |
| 2026-01-13 | 0.17 | $0.17 | 1135 |
| 2026-01-12 | 0.17 | $0.17 | 1135 |
| 2026-01-09 | 0.17 | $0.17 | 1135 |
| 2026-01-08 | 0.17 | $0.17 | 1135 |
| 2026-01-07 | 0.17 | $0.17 | 1135 |
| 2026-01-06 | 0.17 | $0.17 | — |
| 2026-01-05 | 0.17 | $0.17 | 1135 |
| 2026-01-02 | 0.17 | $0.17 | 1135 |
| 2025-12-31 | 0.17 | $0.17 | 1135 |
| 2025-12-30 | 0.17 | $0.17 | 1135 |
| 2025-12-29 | 0.17 | $0.17 | 1135 |
| 2025-12-26 | 0.17 | $0.17 | 1135 |
| 2025-12-24 | 0.17 | $0.17 | — |
| 2025-12-23 | 0.17 | $0.17 | 1135 |
| 2025-12-22 | 0.17 | $0.17 | 1135 |
| 2025-12-19 | 0.17 | $0.17 | 1135 |
| 2025-12-18 | 0.17 | $0.17 | 1135 |
| 2025-12-17 | 0.17 | $0.17 | 1135 |
| 2025-12-16 | 0.17 | $0.17 | 1135 |
| 2025-12-15 | 0.17 | $0.17 | — |
| 2025-12-12 | 0.17 | $0.17 | — |
| 2025-12-11 | 0.17 | $0.17 | — |
| 2025-12-10 | 0.17 | $0.17 | — |
| 2025-12-09 | 0.17 | $0.17 | — |
| 2025-12-08 | 0.17 | $0.17 | 1135 |
| 2025-12-05 | 0.17 | $0.17 | 1135 |
| 2025-12-04 | 0.17 | $0.17 | 1135 |
| 2025-12-03 | 0.17 | $0.17 | 1135 |
| 2025-12-02 | 0.17 | $0.17 | — |
| 2025-12-01 | 0.17 | $0.17 | 1135 |
| 2025-11-28 | 0.17 | $0.17 | — |
| 2025-11-26 | 0.17 | $0.17 | 1135 |
| 2025-11-25 | 0.17 | $0.17 | — |
| 2025-11-24 | 0.17 | $0.17 | 1135 |
| 2025-11-21 | 0.17 | $0.17 | 1135 |
| 2025-11-20 | 0.17 | $0.17 | 1135 |
| 2025-11-19 | 0.17 | $0.17 | 1135 |
| 2025-11-18 | 0.17 | $0.17 | 1135 |
| 2025-11-17 | 0.17 | $0.17 | 1135 |
| 2025-11-14 | 0.17 | $0.17 | 1135 |
| 2025-11-13 | 0.17 | $0.17 | 1135 |
| 2025-11-12 | 0.17 | $0.17 | 1135 |
| 2025-11-11 | 0.17 | $0.17 | 1135 |
| 2025-11-10 | 0.17 | $0.17 | 1135 |
| 2025-11-07 | 0.17 | $0.17 | 1135 |
| 2025-11-06 | 0.17 | $0.17 | 1135 |
| 2025-11-05 | 0.17 | $0.17 | 1135 |
| 2025-11-04 | 0.17 | $0.17 | 1135 |
| 2025-11-03 | 0.17 | $0.17 | 1135 |
| 2025-10-31 | 0.17 | $0.17 | 1135 |
| 2025-10-30 | 0.17 | $0.17 | 1135 |
| 2025-10-29 | 0.17 | $0.17 | 1135 |
| 2025-10-28 | 0.17 | $0.17 | — |
| 2025-10-27 | 0.17 | $0.17 | — |
| 2025-10-24 | 0.17 | $0.17 | — |
| 2025-10-23 | 0.17 | $0.17 | — |
| 2025-10-22 | 0.17 | $0.17 | — |
| 2025-10-21 | 0.17 | $0.17 | — |
| 2025-10-20 | 0.17 | $0.17 | — |
| 2025-10-17 | 0.17 | $0.17 | — |
| 2025-10-16 | 0.17 | $0.17 | — |
| 2025-10-15 | 0.17 | $0.17 | — |
| 2025-10-14 | 0.17 | $0.17 | — |
| 2025-10-13 | 0.17 | $0.17 | — |
| 2025-10-10 | 0.17 | $0.17 | — |
| 2025-10-09 | 0.17 | $0.17 | — |
| 2025-10-08 | 0.17 | $0.17 | — |
| 2025-10-07 | 0.17 | $0.17 | — |
| 2025-10-06 | 0.17 | $0.17 | — |
| 2025-10-03 | 0.17 | $0.17 | — |
| 2025-10-02 | 0.17 | $0.17 | — |
| 2025-10-01 | 0.17 | $0.17 | — |
| 2025-09-30 | 0.17 | $0.17 | — |
| 2025-09-29 | 0.17 | $0.17 | 1135 |
| 2025-09-26 | 0.17 | $0.17 | — |
| 2025-09-25 | 0.17 | $0.17 | — |
| 2025-09-24 | 0.17 | $0.17 | — |
| 2025-09-23 | 0.17 | $0.17 | — |
| 2025-09-22 | 0.17 | $0.17 | — |
| 2025-09-19 | 0.17 | $0.17 | — |
| 2025-09-18 | 0.17 | $0.17 | — |
| 2025-09-17 | 0.17 | $0.17 | — |
| 2025-09-16 | 0.17 | $0.17 | — |
| 2025-09-15 | 0.17 | $0.17 | — |
| 2025-09-12 | 0.17 | $0.17 | — |
| 2025-09-11 | 0.17 | $0.17 | — |
| 2025-09-10 | 0.17 | $0.17 | — |
| 2025-09-09 | 0.17 | $0.17 | — |
| 2025-09-08 | 0.17 | $0.17 | — |
| 2025-09-05 | 0.17 | $0.17 | — |
| 2025-09-04 | 0.17 | $0.17 | — |
| 2025-09-03 | 0.17 | $0.17 | — |
| 2025-09-02 | 0.17 | $0.17 | — |
| 2025-08-29 | 0.17 | $0.17 | 1135 |
| 2025-08-28 | 0.17 | $0.17 | — |
| 2025-08-27 | 0.17 | $0.17 | — |
| 2025-08-26 | 0.17 | $0.17 | — |
| 2025-08-25 | 0.17 | $0.17 | — |
| 2025-08-22 | 0.17 | $0.17 | 1135 |
| 2025-08-21 | 0.17 | $0.17 | 1135 |
| 2025-08-20 | 0.17 | $0.17 | 1135 |
| 2025-08-19 | 0.17 | $0.17 | 1135 |
| 2025-08-18 | 0.17 | $0.17 | — |
| 2025-08-15 | 0.17 | $0.17 | — |
| 2025-08-14 | 0.17 | $0.17 | — |
| 2025-08-13 | 0.17 | $0.17 | — |
| 2025-08-12 | 0.17 | $0.17 | — |
| 2025-08-11 | 0.17 | $0.17 | — |
| 2025-08-08 | 0.17 | $0.17 | — |
| 2025-08-07 | 0.17 | $0.17 | — |
| 2025-08-06 | 0.17 | $0.17 | — |
| 2025-08-05 | 0.17 | $0.17 | — |
| 2025-08-04 | 0.17 | $0.17 | — |
| 2025-08-01 | 0.17 | $0.17 | — |
| 2025-07-31 | 0.17 | $0.17 | — |
| 2025-07-30 | 0.17 | $0.17 | — |
| 2025-07-29 | 0.17 | $0.17 | — |
| 2025-07-28 | 0.17 | $0.17 | 1135 |
| 2025-07-25 | 0.17 | $0.17 | — |
| 2025-07-24 | 0.17 | $0.17 | — |
| 2025-07-23 | 0.17 | $0.17 | — |
| 2025-07-22 | 0.17 | $0.17 | — |
| 2025-07-21 | 0.17 | $0.17 | 1135 |
| 2025-07-18 | 0.17 | $0.17 | 1135 |
| 2025-07-17 | 0.17 | $0.17 | 1135 |
| 2025-07-16 | 0.17 | $0.17 | 1135 |
| 2025-07-15 | 0.17 | $0.17 | 1135 |
| 2025-07-14 | 0.17 | $0.17 | 1135 |
| 2025-07-11 | 0.17 | $0.17 | 1135 |
| 2025-07-10 | 0.17 | $0.17 | 1135 |
| 2025-07-09 | 0.17 | $0.17 | 1135 |
| 2025-07-08 | 0.17 | $0.17 | 1135 |
| 2025-07-07 | 0.17 | $0.17 | 1135 |
| 2025-07-03 | 0.17 | $0.17 | — |
| 2025-07-02 | 0.17 | $0.17 | 1135 |
| 2025-07-01 | 0.17 | $0.17 | — |
| 2025-06-30 | 0.17 | $0.17 | — |
| 2025-06-27 | 0.17 | $0.17 | — |
| 2025-06-26 | 0.17 | $0.17 | — |
| 2025-06-25 | 0.17 | $0.17 | — |
| 2025-06-24 | 0.17 | $0.17 | — |
| 2025-06-23 | 0.17 | $0.17 | — |
| 2025-06-20 | 0.17 | $0.17 | — |
| 2025-06-18 | 0.17 | $0.17 | — |
| 2025-06-17 | 0.17 | $0.17 | — |
| 2025-06-16 | 0.17 | $0.17 | — |
| 2025-06-13 | 0.17 | $0.17 | — |
| 2025-06-12 | 0.17 | $0.17 | — |
| 2025-06-11 | 0.17 | $0.17 | — |
| 2025-06-10 | 0.17 | $0.17 | — |
| 2025-06-09 | 0.17 | $0.17 | — |
| 2025-06-06 | 0.17 | $0.17 | — |
| 2025-06-05 | 0.17 | $0.17 | — |
| 2025-06-04 | 0.17 | $0.17 | — |
| 2025-06-03 | 0.17 | $0.17 | — |
| 2025-06-02 | 0.17 | $0.17 | — |
| 2025-05-30 | 0.17 | $0.17 | — |
| 2025-05-29 | 0.17 | $0.17 | — |
| 2025-05-28 | 0.17 | $0.17 | — |
| 2025-05-27 | 0.17 | $0.17 | 1135 |
| 2025-05-23 | 0.17 | $0.17 | — |
| 2025-05-22 | 0.17 | $0.17 | — |
| 2025-05-21 | 0.17 | $0.17 | — |
| 2025-05-20 | 0.17 | $0.17 | — |
| 2025-05-19 | 0.17 | $0.17 | — |
| 2025-05-16 | 0.17 | $0.17 | — |
| 2025-05-15 | 0.17 | $0.17 | — |
| 2025-05-14 | 0.17 | $0.17 | — |
| 2025-05-13 | 0.17 | $0.17 | — |
| 2025-05-12 | 0.17 | $0.17 | — |
| 2025-05-09 | 0.17 | $0.17 | — |
| 2025-05-08 | 0.17 | $0.17 | — |
| 2025-05-07 | 0.17 | $0.17 | — |
| 2025-05-06 | 0.17 | $0.17 | — |
| 2025-05-05 | 0.17 | $0.17 | — |
| 2025-05-02 | 0.17 | $0.17 | — |
| 2025-05-01 | 0.17 | $0.17 | — |
| 2025-04-30 | 0.17 | $0.17 | — |
| 2025-04-29 | 0.17 | $0.17 | — |
| 2025-04-28 | 0.17 | $0.17 | — |
| 2025-04-25 | 0.17 | $0.17 | — |
| 2025-04-24 | 0.17 | $0.17 | — |
| 2025-04-23 | 0.17 | $0.17 | — |
| 2025-04-22 | 0.17 | $0.17 | — |
| 2025-04-21 | 0.17 | $0.17 | — |
| 2025-04-17 | 0.17 | $0.17 | — |
| 2025-04-16 | 0.17 | $0.17 | — |
| 2025-04-15 | 0.17 | $0.17 | — |
| 2025-04-14 | 0.17 | $0.17 | — |
| 2025-04-11 | 0.17 | $0.17 | — |
| 2025-04-10 | 0.17 | $0.17 | — |
| 2025-04-09 | 0.17 | $0.17 | — |
| 2025-04-08 | 0.17 | $0.17 | 1135 |
| 2025-04-07 | 0.17 | $0.17 | 1135 |
| 2025-04-04 | 0.17 | $0.17 | — |
| 2025-04-03 | 0.17 | $0.17 | 1135 |
| 2025-04-02 | 0.17 | $0.17 | — |
| 2025-04-01 | 0.17 | $0.17 | — |
| 2025-03-31 | 0.17 | $0.17 | 1135 |
| 2025-03-28 | 0.17 | $0.17 | — |
| 2025-03-27 | 0.17 | $0.17 | 1135 |
| 2025-03-26 | 0.17 | $0.17 | 1135 |
| 2025-03-25 | 0.17 | $0.17 | 1135 |
| 2025-03-24 | 0.17 | $0.17 | — |
| 2025-03-21 | 0.17 | $0.17 | 1135 |
| 2025-03-20 | 0.17 | $0.17 | 1135 |
| 2025-03-19 | 0.17 | $0.17 | 1135 |
| 2025-03-18 | 0.17 | $0.17 | 1135 |
| 2025-03-17 | 0.17 | $0.17 | 1135 |
| 2025-03-14 | 0.17 | $0.17 | 1135 |
| 2025-03-13 | 0.17 | $0.17 | — |
| 2025-03-12 | 0.17 | $0.17 | — |
| 2025-03-11 | 0.17 | $0.17 | 1135 |
| 2025-03-10 | 0.17 | $0.17 | — |
| 2025-03-07 | 0.17 | $0.17 | — |
| 2025-03-06 | 0.17 | $0.17 | — |
| 2025-03-05 | 0.17 | $0.17 | 1135 |
| 2025-03-04 | 0.17 | $0.17 | — |
| 2025-03-03 | 0.17 | $0.17 | — |
| 2025-02-28 | 0.17 | $0.17 | 1135 |
| 2025-02-27 | 0.17 | $0.17 | — |
| 2025-02-26 | 0.17 | $0.17 | 1135 |
| 2025-02-25 | 0.17 | $0.17 | 1135 |
| 2025-02-24 | 0.17 | $0.17 | — |
| 2025-02-21 | 0.17 | $0.17 | 1135 |
| 2025-02-20 | 0.17 | $0.17 | — |
| 2025-02-19 | 0.17 | $0.17 | — |
| 2025-02-18 | 0.17 | $0.17 | 1135 |
| 2025-02-14 | 0.17 | $0.17 | 1135 |
| 2025-02-13 | 0.18 | $0.17 | — |
| 2025-02-12 | 0.18 | $0.17 | 1135 |
| 2025-02-11 | 0.18 | $0.17 | 1135 |
| 2025-02-10 | 0.18 | $0.17 | 1135 |
| 2025-02-07 | 0.18 | $0.17 | — |
| 2025-02-06 | 0.18 | $0.17 | — |
| 2025-02-05 | 0.18 | $0.17 | — |
| 2025-02-04 | 0.18 | $0.17 | — |
| 2025-02-03 | 0.18 | $0.17 | 1135 |
| 2025-01-31 | 0.18 | $0.17 | — |
| 2025-01-30 | 0.18 | $0.17 | — |
| 2025-01-29 | 0.18 | $0.17 | — |
| 2025-01-28 | 0.18 | $0.17 | 1135 |
| 2025-01-27 | 0.18 | $0.17 | — |
| 2025-01-24 | 0.18 | $0.17 | — |
| 2025-01-23 | 0.17 | $0.17 | — |
| 2025-01-22 | 0.17 | $0.17 | — |
| 2025-01-21 | 0.17 | $0.17 | 1135 |
| 2025-01-17 | 0.16 | $0.17 | 17500 |
| 2025-01-16 | 0.16 | $0.20 | 7500 |
| 2025-01-15 | 0.14 | $0.20 | 7500 |
| 2025-01-14 | 0.12 | $0.10 | — |
| 2025-01-13 | 0.13 | $0.10 | 26700 |
| 2025-01-10 | 0.13 | $0.13 | — |
| 2025-01-08 | 0.13 | $0.13 | — |
| 2025-01-07 | 0.13 | $0.13 | 7500 |
| 2025-01-06 | 0.13 | $0.13 | — |
| 2025-01-03 | 0.13 | $0.13 | 7500 |
| 2025-01-02 | 0.13 | $0.13 | — |
| 2024-12-31 | 0.13 | $0.13 | — |
| 2024-12-30 | 0.13 | $0.13 | 7500 |
| 2024-12-27 | 0.13 | $0.13 | 7500 |
| 2024-12-26 | 0.13 | $0.13 | 7500 |
| 2024-12-24 | 0.13 | $0.13 | 7500 |
| 2024-12-23 | 0.13 | $0.13 | 7500 |
| 2024-12-20 | 0.12 | $0.13 | 7500 |
| 2024-12-19 | 0.12 | $0.13 | — |
| 2024-12-18 | 0.12 | $0.13 | 7500 |
| 2024-12-17 | 0.12 | $0.10 | 825 |
| 2024-12-16 | 0.12 | $0.12 | 7500 |
| 2024-12-13 | 0.12 | $0.12 | — |
| 2024-12-12 | 0.12 | $0.12 | 7500 |
| 2024-12-11 | 0.12 | $0.12 | 7500 |
| 2024-12-10 | 0.12 | $0.12 | — |
| 2024-12-09 | 0.12 | $0.12 | — |
| 2024-12-06 | 0.12 | $0.12 | — |
| 2024-12-05 | 0.12 | $0.12 | 7500 |
| 2024-12-04 | 0.11 | $0.12 | 7500 |
| 2024-12-03 | 0.11 | $0.12 | 7500 |
| 2024-12-02 | 0.11 | $0.12 | — |
| 2024-11-29 | 0.11 | $0.12 | — |
| 2024-11-27 | 0.11 | $0.12 | — |
| 2024-11-26 | 0.11 | $0.12 | 7500 |
| 2024-11-25 | 0.11 | $0.12 | — |
| 2024-11-22 | 0.11 | $0.12 | — |
| 2024-11-21 | 0.11 | $0.12 | 7500 |
| 2024-11-20 | 0.11 | $0.12 | 7500 |
| 2024-11-19 | 0.11 | $0.12 | — |
| 2024-11-18 | 0.11 | $0.12 | — |
| 2024-11-15 | 0.11 | $0.12 | — |
| 2024-11-14 | 0.12 | $0.12 | — |
| 2024-11-13 | 0.12 | $0.12 | — |
| 2024-11-12 | 0.12 | $0.12 | — |
| 2024-11-11 | 0.13 | $0.12 | 3000 |
| 2024-11-08 | 0.14 | $0.15 | — |
| 2024-11-07 | 0.13 | $0.15 | — |
| 2024-11-06 | 0.13 | $0.15 | 7500 |
| 2024-11-05 | 0.13 | $0.15 | 7500 |
| 2024-11-04 | 0.14 | $0.15 | — |
| 2024-11-01 | 0.14 | $0.15 | — |
| 2024-10-31 | 0.14 | $0.15 | — |
| 2024-10-30 | 0.14 | $0.15 | — |
| 2024-10-29 | 0.15 | $0.15 | — |
| 2024-10-28 | 0.15 | $0.15 | 7500 |
| 2024-10-25 | 0.16 | $0.15 | — |
| 2024-10-24 | 0.17 | $0.15 | 7500 |
| 2024-10-23 | 0.18 | $0.15 | 13100 |
| 2024-10-22 | 0.20 | $0.17 | 7500 |
| 2024-10-21 | 0.21 | $0.18 | 27800 |
| 2024-10-18 | 0.23 | $0.22 | — |
| 2024-10-17 | 0.23 | $0.22 | 7500 |
| 2024-10-16 | 0.23 | $0.24 | — |
| 2024-10-15 | 0.23 | $0.24 | — |
| 2024-10-14 | 0.23 | $0.24 | 7500 |
| 2024-10-11 | 0.23 | $0.24 | — |
| 2024-10-10 | 0.23 | $0.24 | 7500 |
| 2024-10-09 | 0.23 | $0.24 | 7500 |
| 2024-10-08 | 0.23 | $0.24 | 7500 |
| 2024-10-07 | 0.23 | $0.24 | 7500 |
| 2024-10-04 | 0.23 | $0.24 | 7500 |
| 2024-10-03 | 0.23 | $0.24 | — |
| 2024-10-02 | 0.23 | $0.24 | — |
| 2024-10-01 | 0.23 | $0.24 | 7500 |
| 2024-09-30 | 0.23 | $0.24 | 7500 |
| 2024-09-27 | 0.23 | $0.24 | — |
| 2024-09-26 | 0.23 | $0.24 | — |
| 2024-09-25 | 0.23 | $0.24 | — |
| 2024-09-24 | 0.24 | $0.24 | — |
| 2024-09-23 | 0.24 | $0.24 | — |
| 2024-09-20 | 0.24 | $0.24 | — |
| 2024-09-19 | 0.25 | $0.24 | — |
| 2024-09-18 | 0.26 | $0.24 | — |
| 2024-09-17 | 0.27 | $0.24 | — |
| 2024-09-16 | 0.28 | $0.24 | 2000 |
| 2024-09-13 | 0.29 | $0.29 | — |
| 2024-09-12 | 0.29 | $0.29 | — |
| 2024-09-11 | 0.29 | $0.29 | — |
| 2024-09-10 | 0.29 | $0.29 | — |
| 2024-09-09 | 0.29 | $0.29 | — |
| 2024-09-06 | 0.29 | $0.29 | — |
| 2024-09-05 | 0.29 | $0.29 | — |
| 2024-09-04 | 0.29 | $0.29 | — |
| 2024-09-03 | 0.29 | $0.29 | — |
| 2024-08-21 | 0.29 | $0.29 | 7500 |
| 2024-08-20 | 0.29 | $0.29 | — |
| 2024-08-19 | 0.29 | $0.29 | — |
| 2024-08-16 | 0.29 | $0.29 | — |
| 2024-08-15 | 0.29 | $0.29 | — |
| 2024-08-14 | 0.29 | $0.29 | — |
| 2024-08-13 | 0.29 | $0.29 | — |
| 2024-08-12 | 0.29 | $0.29 | — |
| 2024-08-09 | 0.30 | $0.29 | — |
| 2024-08-08 | 0.30 | $0.29 | — |
| 2024-08-07 | 0.30 | $0.29 | — |
| 2024-08-06 | 0.30 | $0.29 | — |
| 2024-08-05 | 0.30 | $0.29 | — |
| 2024-08-02 | 0.30 | $0.29 | — |
| 2024-08-01 | 0.30 | $0.29 | — |
| 2024-07-31 | 0.30 | $0.29 | — |
| 2024-07-30 | 0.30 | $0.29 | — |
| 2024-07-29 | 0.30 | $0.29 | — |
| 2024-07-26 | 0.30 | $0.29 | — |
| 2024-07-25 | 0.30 | $0.29 | — |
| 2024-07-24 | 0.30 | $0.29 | — |
| 2024-07-23 | 0.30 | $0.29 | — |
| 2024-07-22 | 0.30 | $0.29 | — |
| 2024-07-19 | 0.29 | $0.29 | — |
| 2024-07-18 | 0.29 | $0.29 | — |
| 2024-07-17 | 0.28 | $0.29 | — |
| 2024-07-16 | 0.28 | $0.29 | — |
| 2024-07-15 | 0.27 | $0.29 | — |
| 2024-07-12 | 0.26 | $0.29 | — |
| 2024-07-11 | 0.25 | $0.29 | 7500 |
| 2024-07-10 | 0.23 | $0.23 | — |
| 2024-07-09 | 0.23 | $0.23 | — |
| 2024-07-08 | 0.23 | $0.23 | — |
| 2024-07-05 | 0.23 | $0.23 | — |
| 2024-07-03 | 0.24 | $0.23 | — |
| 2024-07-02 | 0.24 | $0.23 | — |
| 2024-07-01 | 0.24 | $0.23 | — |
| 2024-06-28 | 0.24 | $0.23 | — |
| 2024-06-27 | 0.24 | $0.23 | 400 |
| 2024-06-26 | 0.24 | $0.24 | — |
| 2024-06-25 | 0.24 | $0.24 | — |
| 2024-06-24 | 0.24 | $0.24 | — |
| 2024-06-21 | 0.24 | $0.24 | 27400 |
| 2024-06-20 | 0.24 | $0.24 | — |
| 2024-06-18 | 0.24 | $0.24 | 10000 |
| 2024-06-17 | 0.23 | $0.23 | — |
| 2024-06-14 | 0.23 | $0.23 | — |
| 2024-06-13 | 0.23 | $0.23 | — |
| 2024-06-12 | 0.23 | $0.23 | 100 |
| 2024-06-11 | 0.23 | $0.23 | — |
| 2024-06-10 | 0.23 | $0.23 | — |
| 2024-06-07 | 0.23 | $0.23 | 800 |
| 2024-06-06 | 0.23 | $0.23 | — |
| 2024-06-05 | 0.23 | $0.23 | — |
| 2024-06-04 | 0.23 | $0.23 | — |
| 2024-06-03 | 0.22 | $0.23 | — |
| 2024-05-31 | 0.22 | $0.23 | — |
| 2024-05-30 | 0.21 | $0.23 | — |
| 2024-05-29 | 0.21 | $0.23 | — |
| 2024-05-28 | 0.20 | $0.23 | 1449 |
| 2024-05-24 | 0.19 | $0.20 | — |
| 2024-05-23 | 0.19 | $0.20 | — |
| 2024-05-22 | 0.19 | $0.20 | — |
| 2024-05-21 | 0.19 | $0.20 | — |
| 2024-05-20 | 0.19 | $0.20 | — |
| 2024-05-17 | 0.19 | $0.20 | — |
| 2024-05-16 | 0.19 | $0.20 | — |
| 2024-05-15 | 0.19 | $0.20 | — |
| 2024-05-14 | 0.19 | $0.20 | — |
| 2024-05-13 | 0.20 | $0.20 | — |
| 2024-05-10 | 0.20 | $0.20 | — |
| 2024-05-09 | 0.20 | $0.20 | — |
| 2024-05-08 | 0.20 | $0.20 | — |
| 2024-05-07 | 0.21 | $0.20 | — |
| 2024-05-06 | 0.21 | $0.20 | — |
| 2024-05-03 | 0.22 | $0.20 | — |
| 2024-05-02 | 0.23 | $0.20 | 40600 |
| 2024-05-01 | 0.24 | $0.24 | — |
| 2024-04-30 | 0.24 | $0.24 | — |
| 2024-04-29 | 0.24 | $0.24 | — |
| 2024-04-26 | 0.24 | $0.24 | — |
| 2024-04-25 | 0.24 | $0.24 | — |
| 2024-04-24 | 0.24 | $0.24 | — |
| 2024-04-23 | 0.24 | $0.24 | — |
| 2024-04-22 | 0.24 | $0.24 | — |
| 2024-04-19 | 0.24 | $0.24 | — |
| 2024-04-18 | 0.24 | $0.24 | — |
| 2024-04-17 | 0.24 | $0.24 | — |
| 2024-04-16 | 0.24 | $0.24 | — |
| 2024-04-15 | 0.24 | $0.24 | — |
| 2024-04-12 | 0.24 | $0.24 | — |
| 2024-04-11 | 0.24 | $0.24 | — |
| 2024-04-10 | 0.24 | $0.24 | — |
| 2024-04-09 | 0.24 | $0.24 | — |
| 2024-04-08 | 0.24 | $0.24 | — |
| 2024-04-05 | 0.24 | $0.24 | — |
| 2024-04-04 | 0.24 | $0.24 | — |
| 2024-04-03 | 0.24 | $0.24 | — |
| 2024-04-02 | 0.24 | $0.24 | — |
| 2024-04-01 | 0.24 | $0.24 | — |
| 2024-03-28 | 0.24 | $0.24 | — |
| 2024-03-27 | 0.25 | $0.24 | — |
| 2024-03-26 | 0.25 | $0.24 | — |
| 2024-03-25 | 0.25 | $0.24 | — |
| 2024-03-22 | 0.25 | $0.24 | — |
| 2024-03-21 | 0.26 | $0.24 | — |
| 2024-03-20 | 0.26 | $0.24 | 400 |
| 2024-03-19 | 0.27 | $0.24 | 1000 |
| 2024-03-18 | 0.27 | $0.27 | — |
| 2024-03-15 | 0.27 | $0.27 | — |
| 2024-03-14 | 0.27 | $0.27 | — |
| 2024-03-13 | 0.27 | $0.27 | — |
| 2024-03-12 | 0.27 | $0.27 | — |
| 2024-03-11 | 0.26 | $0.27 | 200 |
| 2024-03-08 | 0.26 | $0.25 | — |
| 2024-03-07 | 0.25 | $0.25 | — |
| 2024-03-06 | 0.25 | $0.25 | — |
| 2024-03-05 | 0.25 | $0.25 | — |
| 2024-03-04 | 0.25 | $0.25 | 200 |
| 2024-03-01 | 0.25 | $0.25 | — |
| 2024-02-29 | 0.25 | $0.25 | — |
| 2024-02-28 | 0.24 | $0.25 | — |
| 2024-02-27 | 0.24 | $0.25 | — |
| 2024-02-26 | 0.24 | $0.25 | 500 |
| 2024-02-23 | 0.23 | $0.26 | — |
| 2024-02-22 | 0.22 | $0.26 | 100 |
| 2024-02-21 | 0.21 | $0.21 | — |
| 2024-02-20 | 0.21 | $0.21 | — |
| 2024-02-16 | 0.21 | $0.21 | — |
| 2024-02-15 | 0.21 | $0.21 | — |
| 2024-02-14 | 0.21 | $0.21 | — |
| 2024-02-13 | 0.21 | $0.21 | — |
| 2024-02-12 | 0.21 | $0.21 | — |
| 2024-02-09 | 0.21 | $0.21 | 500 |
| 2024-02-08 | 0.21 | $0.21 | — |
| 2024-02-07 | 0.21 | $0.21 | — |
| 2024-02-06 | 0.21 | $0.21 | — |
| 2024-02-05 | 0.22 | $0.21 | — |
| 2024-02-02 | 0.22 | $0.21 | — |
| 2024-02-01 | 0.22 | $0.21 | — |
| 2024-01-31 | 0.23 | $0.21 | — |
| 2024-01-30 | 0.23 | $0.21 | 500 |
| 2024-01-29 | 0.24 | $0.23 | — |
| 2024-01-26 | 0.24 | $0.23 | — |
| 2024-01-25 | 0.24 | $0.23 | — |
| 2024-01-24 | 0.24 | $0.23 | — |
| 2024-01-23 | 0.24 | $0.23 | — |
| 2024-01-22 | 0.24 | $0.23 | — |
| 2024-01-19 | 0.24 | $0.23 | — |
| 2024-01-18 | 0.24 | $0.23 | — |
| 2024-01-17 | 0.24 | $0.23 | — |
| 2024-01-16 | 0.24 | $0.23 | — |
| 2024-01-12 | 0.24 | $0.23 | — |
| 2024-01-11 | 0.24 | $0.23 | — |
| 2024-01-10 | 0.24 | $0.23 | — |
| 2024-01-09 | 0.24 | $0.23 | — |
| 2024-01-08 | 0.23 | $0.23 | — |
| 2024-01-05 | 0.23 | $0.23 | — |
| 2024-01-04 | 0.23 | $0.23 | — |
| 2024-01-03 | 0.22 | $0.23 | — |
| 2024-01-02 | 0.21 | $0.23 | — |
| 2023-12-29 | 0.20 | $0.23 | — |
| 2023-12-28 | 0.19 | $0.23 | — |
| 2023-12-27 | 0.18 | $0.23 | 140 |
| 2023-12-26 | 0.17 | $0.17 | — |
| 2023-12-22 | 0.17 | $0.17 | — |
| 2023-12-21 | 0.17 | $0.17 | — |
| 2023-12-20 | 0.17 | $0.17 | — |
| 2023-12-19 | 0.17 | $0.17 | — |
| 2023-12-18 | 0.17 | $0.17 | — |
| 2023-12-15 | 0.17 | $0.17 | — |
| 2023-12-14 | 0.17 | $0.17 | — |
| 2023-12-13 | 0.17 | $0.17 | — |
| 2023-12-12 | 0.18 | $0.17 | — |
| 2023-12-11 | 0.18 | $0.17 | — |
| 2023-12-08 | 0.18 | $0.17 | — |
| 2023-12-07 | 0.19 | $0.17 | — |
| 2023-12-06 | 0.20 | $0.17 | — |
| 2023-12-05 | 0.21 | $0.17 | 3644 |
| 2023-12-04 | 0.21 | $0.22 | — |
| 2023-12-01 | 0.21 | $0.22 | — |
| 2023-11-30 | 0.21 | $0.22 | — |
| 2023-11-29 | 0.20 | $0.22 | 3000 |
| 2023-11-28 | 0.19 | $0.21 | — |
| 2023-11-27 | 0.19 | $0.21 | 200 |
| 2023-11-24 | 0.18 | $0.18 | — |
| 2023-11-22 | 0.18 | $0.18 | — |
| 2023-11-21 | 0.18 | $0.18 | — |
| 2023-11-20 | 0.19 | $0.18 | — |
| 2023-11-17 | 0.19 | $0.18 | — |
| 2023-11-16 | 0.19 | $0.18 | — |
| 2023-11-15 | 0.20 | $0.18 | 5000 |
| 2023-11-14 | 0.20 | $0.20 | — |
| 2023-11-13 | 0.20 | $0.20 | — |
| 2023-11-10 | 0.20 | $0.20 | — |
| 2023-11-09 | 0.20 | $0.20 | — |
| 2023-11-08 | 0.20 | $0.20 | — |
| 2023-11-07 | 0.20 | $0.20 | — |
| 2023-11-06 | 0.20 | $0.20 | — |
| 2023-11-03 | 0.20 | $0.20 | — |
| 2023-11-02 | 0.20 | $0.20 | — |
| 2023-11-01 | 0.20 | $0.20 | — |
| 2023-10-31 | 0.20 | $0.20 | — |
| 2023-10-30 | 0.20 | $0.20 | — |
| 2023-10-27 | 0.20 | $0.20 | — |
| 2023-10-26 | 0.20 | $0.20 | — |
| 2023-10-25 | 0.20 | $0.20 | — |
| 2023-10-24 | 0.20 | $0.20 | — |
| 2023-10-23 | 0.20 | $0.20 | — |
| 2023-10-20 | 0.20 | $0.20 | — |
| 2023-10-19 | 0.20 | $0.20 | — |
| 2023-10-18 | 0.20 | $0.20 | 7000 |
| 2023-10-17 | 0.20 | $0.20 | — |
| 2023-10-16 | 0.20 | $0.20 | — |
| 2023-10-13 | 0.20 | $0.20 | — |
| 2023-10-12 | 0.20 | $0.20 | — |
| 2023-10-11 | 0.20 | $0.20 | — |
| 2023-10-10 | 0.20 | $0.20 | — |
| 2023-10-09 | 0.20 | $0.20 | — |
| 2023-10-06 | 0.20 | $0.20 | — |
| 2023-10-05 | 0.20 | $0.20 | — |
| 2023-10-04 | 0.20 | $0.20 | — |
| 2023-10-03 | 0.20 | $0.20 | — |
| 2023-10-02 | 0.20 | $0.20 | — |
| 2023-09-29 | 0.19 | $0.20 | — |
| 2023-09-28 | 0.19 | $0.20 | — |
| 2023-09-27 | 0.19 | $0.20 | — |
| 2023-09-26 | 0.19 | $0.20 | — |
| 2023-09-25 | 0.19 | $0.20 | — |
| 2023-09-22 | 0.19 | $0.20 | — |
| 2023-09-21 | 0.19 | $0.20 | — |
| 2023-09-20 | 0.19 | $0.20 | — |
| 2023-09-19 | 0.19 | $0.20 | — |
| 2023-09-18 | 0.19 | $0.20 | — |
| 2023-09-15 | 0.19 | $0.20 | — |
| 2023-09-14 | 0.19 | $0.20 | — |
| 2023-09-13 | 0.19 | $0.20 | — |
| 2023-09-12 | 0.20 | $0.20 | 3000 |
| 2023-09-11 | 0.20 | $0.20 | — |
| 2023-09-08 | 0.20 | $0.20 | — |
| 2023-09-07 | 0.21 | $0.20 | — |
| 2023-09-06 | 0.21 | $0.20 | 2310 |
| 2023-09-05 | 0.22 | $0.22 | — |
| 2023-09-01 | 0.23 | $0.22 | — |
| 2023-08-31 | 0.23 | $0.22 | — |
| 2023-08-30 | 0.24 | $0.22 | — |
| 2023-08-29 | 0.24 | $0.22 | 5000 |
| 2023-08-28 | 0.25 | $0.25 | — |
| 2023-08-25 | 0.25 | $0.25 | — |
| 2023-08-24 | 0.25 | $0.25 | — |
| 2023-08-23 | 0.25 | $0.25 | — |
| 2023-08-22 | 0.25 | $0.25 | — |
| 2023-08-21 | 0.25 | $0.25 | — |
| 2023-08-18 | 0.25 | $0.25 | — |
| 2023-08-17 | 0.25 | $0.25 | — |
| 2023-08-16 | 0.25 | $0.25 | — |
| 2023-08-15 | 0.25 | $0.25 | — |
| 2023-08-14 | 0.25 | $0.25 | — |
| 2023-08-11 | 0.25 | $0.25 | — |
| 2023-08-10 | 0.25 | $0.25 | — |
| 2023-08-09 | 0.25 | $0.25 | — |
| 2023-08-08 | 0.25 | $0.25 | — |
| 2023-08-07 | 0.25 | $0.25 | — |
| 2023-08-04 | 0.25 | $0.25 | — |
| 2023-08-03 | 0.25 | $0.25 | — |
| 2023-08-02 | 0.25 | $0.25 | — |
| 2023-08-01 | 0.25 | $0.25 | — |
| 2023-07-31 | 0.26 | $0.25 | 1300 |
| 2023-07-28 | 0.26 | $0.26 | — |
| 2023-07-27 | 0.26 | $0.26 | — |
| 2023-07-26 | 0.26 | $0.26 | — |
| 2023-07-25 | 0.26 | $0.26 | — |
| 2023-07-24 | 0.26 | $0.26 | — |
| 2023-07-21 | 0.26 | $0.26 | — |
| 2023-07-20 | 0.26 | $0.26 | — |
| 2023-07-19 | 0.26 | $0.26 | 700 |
| 2023-07-18 | 0.26 | $0.26 | — |
| 2023-07-17 | 0.27 | $0.26 | — |
| 2023-07-14 | 0.27 | $0.26 | 10000 |
| 2023-07-13 | 0.27 | $0.27 | — |
| 2023-07-12 | 0.27 | $0.27 | — |
| 2023-07-11 | 0.27 | $0.27 | — |
| 2023-07-10 | 0.27 | $0.27 | — |
| 2023-07-07 | 0.27 | $0.27 | — |
| 2023-07-06 | 0.27 | $0.27 | — |
| 2023-07-05 | 0.27 | $0.27 | — |
| 2023-07-03 | 0.27 | $0.27 | — |
| 2023-06-30 | 0.27 | $0.27 | — |
| 2023-06-29 | 0.27 | $0.27 | — |
| 2023-06-28 | 0.27 | $0.27 | — |
| 2023-06-27 | 0.27 | $0.27 | — |
| 2023-06-26 | 0.27 | $0.27 | — |
| 2023-06-23 | 0.27 | $0.27 | — |
| 2023-06-22 | 0.27 | $0.27 | — |
| 2023-06-21 | 0.27 | $0.27 | — |
| 2023-06-20 | 0.27 | $0.27 | — |
| 2023-06-16 | 0.27 | $0.27 | — |
| 2023-06-15 | 0.27 | $0.27 | — |
| 2023-06-14 | 0.27 | $0.27 | — |
| 2023-06-13 | 0.27 | $0.27 | — |
| 2023-06-12 | 0.27 | $0.27 | — |
| 2023-06-09 | 0.27 | $0.27 | — |
| 2023-06-08 | 0.27 | $0.27 | — |
| 2023-06-07 | 0.27 | $0.27 | — |
| 2023-06-06 | 0.27 | $0.27 | — |
| 2023-06-05 | 0.27 | $0.27 | — |
| 2023-06-02 | 0.26 | $0.27 | 5000 |
| 2023-06-01 | 0.26 | $0.26 | — |
| 2023-05-31 | 0.26 | $0.26 | — |
| 2023-05-30 | 0.26 | $0.26 | — |
| 2023-05-26 | 0.26 | $0.26 | — |
| 2023-05-25 | 0.26 | $0.26 | — |
| 2023-05-24 | 0.26 | $0.26 | — |
| 2023-05-23 | 0.26 | $0.26 | — |
| 2023-05-22 | 0.26 | $0.26 | — |
| 2023-05-19 | 0.26 | $0.26 | — |
| 2023-05-18 | 0.26 | $0.26 | — |
| 2023-05-17 | 0.26 | $0.26 | — |
| 2023-05-16 | 0.26 | $0.26 | — |
| 2023-05-15 | 0.26 | $0.26 | — |
| 2023-05-12 | 0.26 | $0.26 | — |
| 2023-05-11 | 0.26 | $0.26 | — |
| 2023-05-10 | 0.26 | $0.26 | 5000 |
| 2023-05-09 | 0.26 | $0.26 | — |
| 2023-05-08 | 0.26 | $0.26 | 1000 |
| 2023-05-05 | 0.26 | $0.26 | — |
| 2023-05-04 | 0.26 | $0.26 | — |
| 2023-05-03 | 0.26 | $0.26 | — |
| 2023-05-02 | 0.26 | $0.26 | — |
| 2023-05-01 | 0.26 | $0.26 | — |
| 2023-04-28 | 0.26 | $0.26 | — |
| 2023-04-27 | 0.26 | $0.26 | — |
| 2023-04-26 | 0.26 | $0.26 | 100 |
| 2023-04-25 | 0.26 | $0.27 | — |
| 2023-04-24 | 0.26 | $0.27 | — |
| 2023-04-21 | 0.26 | $0.27 | — |
| 2023-04-20 | 0.25 | $0.27 | — |
| 2023-04-19 | 0.25 | $0.27 | — |
| 2023-04-18 | 0.25 | $0.27 | — |
| 2023-04-17 | 0.24 | $0.27 | 500 |
| 2023-04-14 | 0.24 | $0.26 | — |
| 2023-04-13 | 0.24 | $0.26 | — |
| 2023-04-12 | 0.24 | $0.26 | — |
| 2023-04-11 | 0.24 | $0.26 | — |
| 2023-04-10 | 0.24 | $0.26 | — |
| 2023-04-06 | 0.24 | $0.26 | — |
| 2023-04-05 | 0.24 | $0.26 | — |
| 2023-04-04 | 0.25 | $0.26 | — |
| 2023-04-03 | 0.25 | $0.26 | — |
| 2023-03-31 | 0.26 | $0.26 | — |
| 2023-03-30 | 0.26 | $0.26 | 300 |
| 2023-03-29 | 0.27 | $0.27 | — |
| 2023-03-28 | 0.28 | $0.27 | — |
| 2023-03-27 | 0.29 | $0.27 | 300 |
| 2023-03-24 | 0.31 | $0.27 | — |
| 2023-03-23 | 0.33 | $0.27 | — |
| 2023-03-22 | 0.35 | $0.27 | — |
| 2023-03-21 | 0.38 | $0.27 | 7700 |
| 2023-03-20 | 0.41 | $0.40 | — |
| 2023-03-17 | 0.41 | $0.40 | — |
| 2023-03-16 | 0.41 | $0.40 | — |
| 2023-03-15 | 0.41 | $0.40 | — |
| 2023-03-14 | 0.41 | $0.40 | — |
| 2023-03-13 | 0.41 | $0.40 | — |
| 2023-03-10 | 0.40 | $0.40 | — |
| 2023-03-09 | 0.40 | $0.40 | — |
| 2023-03-08 | 0.39 | $0.40 | — |
| 2023-03-07 | 0.38 | $0.40 | — |
| 2023-03-06 | 0.38 | $0.40 | — |
| 2023-03-03 | 0.36 | $0.40 | — |
| 2023-03-02 | 0.35 | $0.40 | — |
| 2023-03-01 | 0.33 | $0.40 | — |
| 2023-02-28 | 0.31 | $0.40 | 22500 |
| 2023-02-27 | 0.28 | $0.31 | 100 |
| 2023-02-24 | 0.28 | $0.29 | — |
| 2023-02-23 | 0.29 | $0.29 | — |
| 2023-02-22 | 0.29 | $0.29 | — |
| 2023-02-21 | 0.30 | $0.29 | — |
| 2023-02-17 | 0.30 | $0.29 | — |
| 2023-02-16 | 0.31 | $0.29 | — |
| 2023-02-15 | 0.32 | $0.29 | 100 |
| 2023-02-14 | 0.34 | $0.30 | — |
| 2023-02-13 | 0.35 | $0.30 | — |
| 2023-02-10 | 0.37 | $0.30 | 500 |
| 2023-02-09 | 0.40 | $0.38 | — |
| 2023-02-08 | 0.40 | $0.38 | — |
| 2023-02-07 | 0.40 | $0.38 | — |
| 2023-02-06 | 0.40 | $0.38 | — |
| 2023-02-03 | 0.40 | $0.38 | — |
| 2023-02-02 | 0.40 | $0.38 | — |
| 2023-02-01 | 0.40 | $0.38 | — |
| 2023-01-31 | 0.40 | $0.38 | — |
| 2023-01-30 | 0.40 | $0.38 | 11500 |
| 2023-01-27 | 0.39 | $0.38 | — |
| 2023-01-26 | 0.39 | $0.38 | — |
| 2023-01-25 | 0.38 | $0.38 | — |
| 2023-01-24 | 0.38 | $0.38 | — |
| 2023-01-23 | 0.37 | $0.38 | — |
| 2023-01-20 | 0.36 | $0.38 | — |
| 2023-01-19 | 0.34 | $0.38 | — |
| 2023-01-18 | 0.33 | $0.38 | — |
| 2023-01-17 | 0.31 | $0.38 | 100 |
| 2023-01-13 | 0.28 | $0.28 | — |
| 2023-01-12 | 0.28 | $0.28 | — |
| 2023-01-11 | 0.28 | $0.28 | — |
| 2023-01-10 | 0.28 | $0.28 | — |
| 2023-01-09 | 0.28 | $0.28 | — |
| 2023-01-06 | 0.28 | $0.28 | — |
| 2023-01-05 | 0.28 | $0.28 | — |
| 2023-01-04 | 0.28 | $0.28 | — |
| 2023-01-03 | 0.28 | $0.28 | — |
| 2022-12-30 | 0.28 | $0.28 | 29200 |
| 2022-12-29 | 0.28 | $0.28 | — |
| 2022-12-28 | 0.28 | $0.28 | 62500 |
| 2022-12-27 | 0.28 | $0.28 | — |
| 2022-12-23 | 0.28 | $0.28 | 2445 |
| 2022-12-22 | 0.28 | $0.28 | — |
| 2022-12-21 | 0.28 | $0.28 | — |
| 2022-12-20 | 0.28 | $0.28 | — |
| 2022-12-19 | 0.28 | $0.28 | — |
| 2022-12-16 | 0.28 | $0.28 | — |
| 2022-12-15 | 0.28 | $0.28 | — |
| 2022-12-14 | 0.29 | $0.28 | — |
| 2022-12-13 | 0.29 | $0.28 | — |
| 2022-12-12 | 0.29 | $0.28 | 300 |
| 2022-12-09 | 0.29 | $0.29 | — |
| 2022-12-08 | 0.29 | $0.29 | — |
| 2022-12-07 | 0.29 | $0.29 | — |
| 2022-12-06 | 0.29 | $0.29 | — |
| 2022-12-05 | 0.29 | $0.29 | — |
| 2022-12-02 | 0.29 | $0.29 | — |
| 2022-12-01 | 0.29 | $0.29 | — |
| 2022-11-30 | 0.28 | $0.29 | — |
| 2022-11-29 | 0.28 | $0.29 | — |
| 2022-11-28 | 0.28 | $0.29 | — |
| 2022-11-25 | 0.28 | $0.29 | 3945 |
| 2022-11-23 | 0.27 | $0.29 | — |
| 2022-11-22 | 0.27 | $0.29 | — |
| 2022-11-21 | 0.27 | $0.29 | — |
| 2022-11-18 | 0.26 | $0.29 | 1000 |
| 2022-11-17 | 0.25 | $0.27 | — |
| 2022-11-16 | 0.25 | $0.27 | — |
| 2022-11-15 | 0.25 | $0.27 | — |
| 2022-11-14 | 0.25 | $0.27 | — |
| 2022-11-11 | 0.26 | $0.27 | — |
| 2022-11-10 | 0.26 | $0.27 | — |
| 2022-11-09 | 0.26 | $0.27 | — |
| 2022-11-08 | 0.26 | $0.27 | — |
| 2022-11-07 | 0.27 | $0.27 | — |
| 2022-11-04 | 0.27 | $0.27 | — |
| 2022-11-03 | 0.28 | $0.27 | — |
| 2022-11-02 | 0.29 | $0.27 | — |
| 2022-11-01 | 0.30 | $0.27 | — |
| 2022-10-31 | 0.32 | $0.27 | — |
| 2022-10-28 | 0.34 | $0.27 | 1500 |
| 2022-10-27 | 0.36 | $0.37 | — |
| 2022-10-26 | 0.36 | $0.37 | — |
| 2022-10-25 | 0.35 | $0.37 | — |
| 2022-10-24 | 0.35 | $0.37 | — |
| 2022-10-21 | 0.34 | $0.37 | 400 |
| 2022-10-20 | 0.33 | $0.33 | — |
| 2022-10-19 | 0.34 | $0.33 | — |
| 2022-10-18 | 0.34 | $0.33 | — |
| 2022-10-17 | 0.35 | $0.33 | — |
| 2022-10-14 | 0.35 | $0.33 | — |
| 2022-10-13 | 0.36 | $0.33 | — |
| 2022-10-12 | 0.37 | $0.33 | — |
| 2022-10-11 | 0.38 | $0.33 | 5000 |
| 2022-10-10 | 0.40 | $0.38 | 1000 |
| 2022-10-07 | 0.40 | $0.37 | — |
| 2022-10-06 | 0.41 | $0.37 | — |
| 2022-10-05 | 0.41 | $0.37 | — |
| 2022-10-04 | 0.42 | $0.37 | — |
| 2022-10-03 | 0.43 | $0.37 | 4749 |
| 2022-09-30 | 0.44 | $0.40 | — |
| 2022-09-29 | 0.44 | $0.40 | — |
| 2022-09-28 | 0.44 | $0.40 | — |
| 2022-09-27 | 0.44 | $0.40 | — |
| 2022-09-26 | 0.44 | $0.40 | — |
| 2022-09-23 | 0.44 | $0.40 | — |
| 2022-09-22 | 0.44 | $0.40 | — |
| 2022-09-21 | 0.43 | $0.40 | — |
| 2022-09-20 | 0.43 | $0.40 | — |
| 2022-09-19 | 0.42 | $0.40 | — |
| 2022-09-16 | 0.40 | $0.40 | — |
| 2022-09-15 | 0.39 | $0.40 | — |
| 2022-09-14 | 0.37 | $0.40 | — |
| 2022-09-13 | 0.34 | $0.40 | — |
| 2022-09-12 | 0.31 | $0.40 | 3000 |
| 2022-09-09 | 0.27 | $0.25 | — |
| 2022-09-08 | 0.27 | $0.25 | — |
| 2022-09-07 | 0.27 | $0.25 | — |
| 2022-09-06 | 0.27 | $0.25 | — |
| 2022-09-02 | 0.27 | $0.25 | 220 |
| 2022-09-01 | 0.27 | $0.25 | — |
| 2022-08-31 | 0.27 | $0.25 | — |
| 2022-08-30 | 0.27 | $0.25 | — |
| 2022-08-29 | 0.27 | $0.25 | — |
| 2022-08-26 | 0.26 | $0.25 | — |
| 2022-08-25 | 0.26 | $0.25 | — |
| 2022-08-24 | 0.26 | $0.25 | — |
| 2022-08-23 | 0.25 | $0.25 | — |
| 2022-08-22 | 0.25 | $0.25 | — |
| 2022-08-19 | 0.24 | $0.25 | — |
| 2022-08-18 | 0.24 | $0.25 | — |
| 2022-08-17 | 0.23 | $0.25 | — |
| 2022-08-16 | 0.22 | $0.25 | — |
| 2022-08-15 | 0.21 | $0.25 | — |
| 2022-08-12 | 0.20 | $0.25 | — |
| 2022-08-11 | 0.18 | $0.25 | — |
| 2022-08-10 | 0.17 | $0.25 | — |
| 2022-08-09 | 0.15 | $0.25 | 145 |
| 2022-08-08 | 0.13 | $0.28 | 4045 |
| 2022-08-05 | 0.10 | $0.19 | — |
| 2022-08-04 | 0.09 | $0.19 | — |
| 2022-08-03 | 0.09 | $0.19 | — |
| 2022-08-02 | 0.08 | $0.19 | — |
| 2022-08-01 | 0.08 | $0.19 | — |
| 2022-07-29 | 0.07 | $0.19 | — |
| 2022-07-28 | 0.08 | $0.19 | — |
| 2022-07-27 | 0.08 | $0.19 | 9500 |
| 2022-07-26 | 0.09 | $0.26 | — |
| 2022-07-25 | 0.08 | $0.26 | — |
| 2022-07-22 | 0.08 | $0.26 | 800 |
| 2022-07-21 | 0.08 | $0.24 | — |
| 2022-07-20 | 0.09 | $0.24 | — |
| 2022-07-19 | 0.11 | $0.24 | — |
| 2022-07-18 | 0.14 | $0.24 | — |
| 2022-07-15 | 0.18 | $0.24 | — |
| 2022-07-14 | 0.23 | $0.24 | — |
| 2022-07-13 | 0.30 | $0.24 | — |
| 2022-07-12 | 0.38 | $0.24 | — |
| 2022-07-11 | 0.50 | $0.24 | 100 |
| 2022-07-08 | 0.64 | $0.25 | — |
| 2022-07-07 | 0.81 | $0.25 | 2530 |
| 2022-07-06 | 1.03 | $0.28 | 11500 |
| 2022-07-05 | 1.28 | $1.40 | 1800 |
| 2022-07-01 | 1.23 | $1.26 | 1200 |
| 2022-06-30 | 1.21 | $1.17 | 303 |
| 2022-06-29 | 1.22 | $1.21 | 600 |
| 2022-06-28 | 1.22 | $1.20 | — |
| 2022-06-27 | 1.22 | $1.20 | — |
| 2022-06-24 | 1.21 | $1.20 | — |
| 2022-06-23 | 1.21 | $1.20 | — |
| 2022-06-22 | 1.21 | $1.20 | — |
| 2022-06-21 | 1.20 | $1.20 | 2700 |
| 2022-06-17 | 1.20 | $1.20 | — |
| 2022-06-16 | 1.19 | $1.20 | — |
| 2022-06-15 | 1.18 | $1.20 | — |
| 2022-06-14 | 1.17 | $1.20 | — |
| 2022-06-13 | 1.15 | $1.20 | — |
| 2022-06-10 | 1.14 | $1.20 | 1200 |
| 2022-06-09 | 1.11 | $1.12 | — |
| 2022-06-08 | 1.11 | $1.12 | — |
| 2022-06-07 | 1.11 | $1.12 | 600 |
| 2022-06-06 | 1.11 | $1.12 | — |
| 2022-06-03 | 1.10 | $1.12 | — |
| 2022-06-02 | 1.10 | $1.12 | — |
| 2022-06-01 | 1.10 | $1.12 | — |
| 2022-05-31 | 1.09 | $1.12 | — |
| 2022-05-27 | 1.09 | $1.12 | 100 |
| 2022-05-26 | 1.09 | $1.09 | — |
| 2022-05-25 | 1.09 | $1.09 | 1400 |
| 2022-05-24 | 1.09 | $1.11 | — |
| 2022-05-23 | 1.10 | $1.11 | — |
| 2022-05-20 | 1.10 | $1.11 | — |
| 2022-05-19 | 1.10 | $1.11 | — |
| 2022-05-18 | 1.10 | $1.11 | 12600 |
| 2022-05-17 | 1.11 | $1.06 | — |
| 2022-05-16 | 1.13 | $1.06 | 200 |
| 2022-05-13 | 1.16 | $1.15 | — |
| 2022-05-12 | 1.16 | $1.15 | — |
| 2022-05-11 | 1.17 | $1.15 | — |
| 2022-05-10 | 1.18 | $1.15 | — |
| 2022-05-09 | 1.19 | $1.15 | — |
| 2022-05-06 | 1.20 | $1.15 | — |
| 2022-05-05 | 1.21 | $1.15 | — |
| 2022-05-04 | 1.23 | $1.15 | — |
| 2022-05-03 | 1.25 | $1.15 | 2000 |
| 2022-05-02 | 1.28 | $1.25 | — |
| 2022-04-29 | 1.28 | $1.25 | — |
| 2022-04-28 | 1.28 | $1.25 | — |
| 2022-04-27 | 1.28 | $1.25 | 500 |
| 2022-04-26 | 1.28 | $1.25 | — |
| 2022-04-25 | 1.28 | $1.25 | — |
| 2022-04-22 | 1.28 | $1.25 | — |
| 2022-04-21 | 1.27 | $1.25 | — |
| 2022-04-20 | 1.27 | $1.25 | — |
| 2022-04-19 | 1.26 | $1.25 | — |
| 2022-04-18 | 1.25 | $1.25 | 600 |
| 2022-04-14 | 1.24 | $1.20 | — |
| 2022-04-13 | 1.24 | $1.20 | — |
| 2022-04-12 | 1.24 | $1.20 | — |
| 2022-04-11 | 1.24 | $1.20 | — |
| 2022-04-08 | 1.24 | $1.20 | — |
| 2022-04-07 | 1.24 | $1.20 | — |
| 2022-04-06 | 1.24 | $1.20 | — |
| 2022-04-05 | 1.24 | $1.20 | — |
| 2022-04-04 | 1.24 | $1.20 | 100 |
| 2022-04-01 | 1.24 | $1.22 | — |
| 2022-03-31 | 1.23 | $1.22 | 800 |
| 2022-03-30 | 1.22 | $1.16 | — |
| 2022-03-29 | 1.23 | $1.16 | — |
| 2022-03-28 | 1.24 | $1.16 | — |
| 2022-03-25 | 1.25 | $1.16 | 1100 |
| 2022-03-24 | 1.26 | $1.25 | 111 |
| 2022-03-23 | 1.24 | $1.08 | — |
| 2022-03-22 | 1.28 | $1.08 | 100 |
| 2022-03-21 | 1.32 | $1.25 | — |
| 2022-03-18 | 1.31 | $1.25 | — |
| 2022-03-17 | 1.31 | $1.25 | 200 |
| 2022-03-16 | 1.30 | $1.23 | 100 |
| 2022-03-15 | 1.30 | $1.10 | — |
| 2022-03-14 | 1.33 | $1.10 | 400 |
| 2022-03-11 | 1.38 | $1.06 | 10521 |
| 2022-03-10 | 1.44 | $1.26 | 540 |
| 2022-03-09 | 1.46 | $1.30 | — |
| 2022-03-08 | 1.46 | $1.30 | — |
| 2022-03-07 | 1.46 | $1.30 | — |
| 2022-03-04 | 1.47 | $1.30 | — |
| 2022-03-03 | 1.47 | $1.30 | — |
| 2022-03-02 | 1.47 | $1.30 | — |
| 2022-03-01 | 1.47 | $1.30 | — |
| 2022-02-28 | 1.46 | $1.30 | — |
| 2022-02-25 | 1.46 | $1.30 | — |
| 2022-02-24 | 1.45 | $1.30 | — |
| 2022-02-23 | 1.44 | $1.30 | 300 |
| 2022-02-22 | 1.43 | $1.26 | 300 |
| 2022-02-18 | 1.43 | $1.25 | 500 |
| 2022-02-17 | 1.43 | $1.25 | — |
| 2022-02-16 | 1.42 | $1.25 | — |
| 2022-02-15 | 1.42 | $1.25 | 10800 |
| 2022-02-14 | 1.42 | $1.25 | 100 |
| 2022-02-11 | 1.42 | $1.21 | — |
| 2022-02-10 | 1.42 | $1.21 | 6600 |
| 2022-02-09 | 1.44 | $1.33 | — |
| 2022-02-08 | 1.41 | $1.33 | — |
| 2022-02-07 | 1.39 | $1.33 | — |
| 2022-02-04 | 1.36 | $1.33 | — |
| 2022-02-03 | 1.32 | $1.33 | — |
| 2022-02-02 | 1.28 | $1.33 | 100 |
| 2022-02-01 | 1.24 | $1.36 | — |
| 2022-01-31 | 1.18 | $1.36 | — |
| 2022-01-28 | 1.12 | $1.36 | — |
| 2022-01-27 | 1.05 | $1.36 | — |
| 2022-01-26 | 0.97 | $1.36 | 7800 |
| 2022-01-25 | 0.89 | $1.29 | — |
| 2022-01-24 | 0.81 | $1.29 | — |
| 2022-01-21 | 0.74 | $1.29 | — |
| 2022-01-20 | 0.66 | $1.29 | 111 |
| 2022-01-19 | 0.59 | $1.25 | 939 |
| 2022-01-18 | 0.52 | $1.33 | 18100 |
| 2022-01-14 | 0.44 | $1.45 | 9800 |
| 2022-01-13 | 0.32 | $1.27 | — |
| 2022-01-12 | 0.26 | $1.27 | 3200 |
| 2022-01-11 | 0.20 | $1.50 | 11600 |
| 2022-01-10 | 0.09 | $1.50 | 3205 |
| 2022-01-07 | -0.01 | $1.51 | — |
| 2022-01-06 | -0.10 | $1.51 | — |
| 2022-01-05 | -0.17 | $1.51 | 200 |
| 2022-01-04 | -0.23 | $1.51 | — |
| 2022-01-03 | -0.25 | $1.51 | 203 |
| 2021-12-31 | -0.23 | $1.51 | 200 |
| 2021-12-30 | -0.16 | $1.51 | 200 |
| 2021-12-29 | -0.02 | $1.50 | — |
| 2021-12-28 | 0.20 | $1.50 | 92 |
| 2021-12-27 | 0.52 | $2.00 | 743 |
| 2021-12-23 | 0.81 | $2.10 | 340 |
| 2021-12-22 | 1.19 | $1.95 | 550 |
| 2021-12-21 | 1.75 | $1.48 | 4160 |
| 2021-12-20 | 2.64 | $1.47 | 970 |
| 2021-12-17 | 3.78 | $1.55 | 6852 |
| 2021-12-16 | 5.20 | $1.63 | 250 |
| 2021-12-15 | 6.93 | $1.52 | 5910 |
| 2021-12-14 | 9.10 | $2.00 | 8750 |
| 2021-12-13 | 11.62 | $11.70 | 1673 |
| 2021-12-10 | 11.61 | $11.80 | 730 |
| 2021-12-09 | 11.57 | $11.90 | 1010 |
| 2021-12-08 | 11.50 | $11.70 | 480 |
| 2021-12-07 | 11.47 | $11.10 | 313 |
| 2021-12-06 | 11.62 | $11.50 | 30 |
| 2021-12-03 | 11.68 | $11.30 | 40 |
| 2021-12-02 | 11.81 | $11.80 | 350 |
| 2021-12-01 | 11.81 | $11.59 | 160 |
| 2021-11-30 | 11.87 | $11.80 | 672 |
| 2021-11-29 | 11.88 | $11.70 | 30 |
| 2021-11-26 | 11.91 | $11.50 | — |
| 2021-11-24 | 12.02 | $11.53 | 20 |
| 2021-11-23 | 12.13 | $11.90 | — |
| 2021-11-22 | 12.13 | $11.90 | 10 |
| 2021-11-19 | 12.14 | $11.90 | 10 |
| 2021-11-18 | 12.13 | $11.90 | — |
| 2021-11-17 | 12.12 | $11.90 | 10 |
| 2021-11-16 | 12.09 | $11.83 | 750 |
| 2021-11-15 | 12.07 | $12.10 | 10 |
| 2021-11-12 | 11.95 | $11.70 | 130 |
| 2021-11-11 | 11.92 | $11.80 | 60 |
| 2021-11-10 | 11.84 | $11.30 | — |
| 2021-11-09 | 11.89 | $11.30 | 2710 |
| 2021-11-08 | 11.94 | $12.00 | 500 |
| 2021-11-05 | 11.76 | $11.70 | 2453 |
| 2021-11-04 | 11.62 | $11.20 | — |
| 2021-11-03 | 11.61 | $11.20 | — |
| 2021-11-02 | 11.57 | $11.20 | 5811 |
| 2021-11-01 | 11.51 | $11.10 | 40 |
| 2021-10-29 | 11.46 | $11.40 | 520 |
| 2021-10-28 | 11.28 | $11.10 | 6210 |
| 2021-10-27 | 11.15 | $11.00 | 13000 |
| 2021-10-26 | 11.00 | $11.20 | 6000 |
| 2021-10-25 | 10.74 | $11.40 | 5620 |
| 2021-10-22 | 10.35 | $11.20 | 8581 |
| 2021-10-21 | 9.93 | $9.70 | 13150 |
| 2021-10-20 | 9.87 | $9.52 | 2752 |
| 2021-10-19 | 9.85 | $9.53 | 4030 |
| 2021-10-18 | 9.82 | $9.70 | — |
| 2021-10-15 | 9.71 | $9.70 | 1000 |
| 2021-10-14 | 9.56 | $9.66 | 3170 |
| 2021-10-13 | 9.39 | $9.60 | 10 |
| 2021-10-12 | 9.19 | $9.58 | 10 |
| 2021-10-11 | 8.93 | $9.10 | 2510 |
| 2021-10-08 | 8.77 | $9.10 | 4930 |
| 2021-10-07 | 8.57 | $9.20 | 100 |
| 2021-10-06 | 8.28 | $9.00 | — |
| 2021-10-05 | 7.99 | $8.95 | 2000 |
| 2021-10-04 | 7.65 | $7.70 | — |
| 2021-10-01 | 7.62 | $7.70 | — |
| 2021-09-30 | 7.59 | $7.72 | 2601 |
| 2021-09-29 | 7.55 | $7.60 | — |
| 2021-09-28 | 7.54 | $7.60 | 100 |
| 2021-09-27 | 7.52 | $7.40 | — |
| 2021-09-24 | 7.56 | $7.40 | — |
| 2021-09-23 | 7.61 | $7.40 | — |
| 2021-09-22 | 7.68 | $7.40 | — |
| 2021-09-21 | 7.75 | $7.40 | — |
| 2021-09-20 | 7.83 | $7.39 | 314 |
| 2021-09-17 | 7.94 | $7.91 | 81 |
| 2021-09-16 | 7.89 | $7.60 | — |
| 2021-09-15 | 7.94 | $7.57 | 70 |
| 2021-09-14 | 8.00 | $8.08 | 20 |
| 2021-09-13 | 7.90 | $7.80 | — |
| 2021-09-10 | 7.87 | $7.80 | — |
| 2021-09-09 | 7.82 | $7.80 | — |
| 2021-09-08 | 7.76 | $7.80 | 100 |
| 2021-09-07 | 7.69 | $7.89 | 22 |
| 2021-09-03 | 7.56 | $8.15 | 7891 |
| 2021-09-02 | 7.32 | $7.90 | 36010 |
| 2021-09-01 | 7.10 | $7.60 | 70 |
| 2021-08-31 | 6.94 | $7.14 | 400 |
| 2021-08-30 | 6.88 | $7.40 | — |
| 2021-08-27 | 6.72 | $7.37 | 30 |
| 2021-08-26 | 6.55 | $6.54 | 90 |
| 2021-08-25 | 6.60 | $6.94 | 30 |
| 2021-08-24 | 6.54 | $6.40 | — |
| 2021-08-23 | 6.64 | $6.40 | — |
| 2021-08-20 | 6.77 | $6.40 | — |
| 2021-08-19 | 6.92 | $6.35 | 100 |
| 2021-08-18 | 7.13 | $7.00 | — |
| 2021-08-17 | 7.18 | $7.00 | — |
| 2021-08-16 | 7.23 | $7.02 | 10 |
| 2021-08-13 | 7.29 | $7.40 | — |
| 2021-08-12 | 7.25 | $7.40 | — |
| 2021-08-11 | 7.19 | $7.40 | — |
| 2021-08-10 | 7.12 | $7.37 | 100 |
| 2021-08-09 | 7.04 | $7.43 | 20 |
| 2021-08-06 | 6.92 | $7.10 | — |
| 2021-08-05 | 6.89 | $7.10 | 30 |
| 2021-08-04 | 6.85 | $6.74 | 10 |
| 2021-08-03 | 6.91 | $6.90 | — |
| 2021-08-02 | 6.94 | $6.90 | — |
| 2021-07-30 | 6.98 | $6.93 | 2163 |
| 2021-07-29 | 7.02 | $6.90 | — |
| 2021-07-28 | 7.07 | $6.93 | 10 |
| 2021-07-27 | 7.13 | $7.10 | — |
| 2021-07-26 | 7.14 | $7.07 | 20 |
| 2021-07-23 | 7.17 | $7.10 | — |
| 2021-07-22 | 7.19 | $7.10 | — |
| 2021-07-21 | 7.21 | $7.13 | 50 |
| 2021-07-20 | 7.23 | $7.10 | — |
| 2021-07-19 | 7.26 | $7.10 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
99.89
2026-02-04
Close Price
$0.17
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
1.44
Average
45.64
Maximum
99.89
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-02-04 | 99.89 | $0.17 | — |
| 2026-02-03 | 99.89 | $0.17 | 1135 |
| 2026-02-02 | 59.41 | $0.17 | 1135 |
| 2026-01-30 | 59.41 | $0.17 | — |
| 2026-01-29 | 59.41 | $0.17 | 1135 |
| 2026-01-28 | 59.41 | $0.17 | 1135 |
| 2026-01-27 | 59.41 | $0.17 | 1135 |
| 2026-01-26 | 59.41 | $0.17 | 1135 |
| 2026-01-23 | 59.41 | $0.17 | 1135 |
| 2026-01-22 | 59.41 | $0.17 | 1135 |
| 2026-01-21 | 59.41 | $0.17 | 1135 |
| 2026-01-20 | 59.41 | $0.17 | 1135 |
| 2026-01-16 | 59.41 | $0.17 | 1135 |
| 2026-01-15 | 59.41 | $0.17 | 1135 |
| 2026-01-14 | 59.41 | $0.17 | 1135 |
| 2026-01-13 | 59.41 | $0.17 | 1135 |
| 2026-01-12 | 59.41 | $0.17 | 1135 |
| 2026-01-09 | 59.41 | $0.17 | 1135 |
| 2026-01-08 | 59.41 | $0.17 | 1135 |
| 2026-01-07 | 59.41 | $0.17 | 1135 |
| 2026-01-06 | 59.41 | $0.17 | — |
| 2026-01-05 | 59.41 | $0.17 | 1135 |
| 2026-01-02 | 59.41 | $0.17 | 1135 |
| 2025-12-31 | 59.41 | $0.17 | 1135 |
| 2025-12-30 | 59.41 | $0.17 | 1135 |
| 2025-12-29 | 59.41 | $0.17 | 1135 |
| 2025-12-26 | 59.41 | $0.17 | 1135 |
| 2025-12-24 | 59.41 | $0.17 | — |
| 2025-12-23 | 59.41 | $0.17 | 1135 |
| 2025-12-22 | 59.41 | $0.17 | 1135 |
| 2025-12-19 | 59.41 | $0.17 | 1135 |
| 2025-12-18 | 59.41 | $0.17 | 1135 |
| 2025-12-17 | 59.41 | $0.17 | 1135 |
| 2025-12-16 | 59.41 | $0.17 | 1135 |
| 2025-12-15 | 59.41 | $0.17 | — |
| 2025-12-12 | 59.41 | $0.17 | — |
| 2025-12-11 | 59.41 | $0.17 | — |
| 2025-12-10 | 59.41 | $0.17 | — |
| 2025-12-09 | 59.41 | $0.17 | — |
| 2025-12-08 | 59.41 | $0.17 | 1135 |
| 2025-12-05 | 59.41 | $0.17 | 1135 |
| 2025-12-04 | 59.41 | $0.17 | 1135 |
| 2025-12-03 | 59.41 | $0.17 | 1135 |
| 2025-12-02 | 59.41 | $0.17 | — |
| 2025-12-01 | 59.41 | $0.17 | 1135 |
| 2025-11-28 | 59.41 | $0.17 | — |
| 2025-11-26 | 59.41 | $0.17 | 1135 |
| 2025-11-25 | 59.41 | $0.17 | — |
| 2025-11-24 | 59.41 | $0.17 | 1135 |
| 2025-11-21 | 59.41 | $0.17 | 1135 |
| 2025-11-20 | 59.41 | $0.17 | 1135 |
| 2025-11-19 | 59.41 | $0.17 | 1135 |
| 2025-11-18 | 59.41 | $0.17 | 1135 |
| 2025-11-17 | 59.41 | $0.17 | 1135 |
| 2025-11-14 | 59.41 | $0.17 | 1135 |
| 2025-11-13 | 59.41 | $0.17 | 1135 |
| 2025-11-12 | 59.41 | $0.17 | 1135 |
| 2025-11-11 | 59.41 | $0.17 | 1135 |
| 2025-11-10 | 59.41 | $0.17 | 1135 |
| 2025-11-07 | 59.41 | $0.17 | 1135 |
| 2025-11-06 | 59.41 | $0.17 | 1135 |
| 2025-11-05 | 59.41 | $0.17 | 1135 |
| 2025-11-04 | 59.41 | $0.17 | 1135 |
| 2025-11-03 | 59.41 | $0.17 | 1135 |
| 2025-10-31 | 59.41 | $0.17 | 1135 |
| 2025-10-30 | 59.41 | $0.17 | 1135 |
| 2025-10-29 | 59.41 | $0.17 | 1135 |
| 2025-10-28 | 59.41 | $0.17 | — |
| 2025-10-27 | 59.41 | $0.17 | — |
| 2025-10-24 | 59.41 | $0.17 | — |
| 2025-10-23 | 59.41 | $0.17 | — |
| 2025-10-22 | 59.41 | $0.17 | — |
| 2025-10-21 | 59.41 | $0.17 | — |
| 2025-10-20 | 59.41 | $0.17 | — |
| 2025-10-17 | 59.41 | $0.17 | — |
| 2025-10-16 | 59.41 | $0.17 | — |
| 2025-10-15 | 59.41 | $0.17 | — |
| 2025-10-14 | 59.41 | $0.17 | — |
| 2025-10-13 | 59.41 | $0.17 | — |
| 2025-10-10 | 59.41 | $0.17 | — |
| 2025-10-09 | 59.41 | $0.17 | — |
| 2025-10-08 | 59.41 | $0.17 | — |
| 2025-10-07 | 59.41 | $0.17 | — |
| 2025-10-06 | 59.41 | $0.17 | — |
| 2025-10-03 | 59.41 | $0.17 | — |
| 2025-10-02 | 59.41 | $0.17 | — |
| 2025-10-01 | 59.41 | $0.17 | — |
| 2025-09-30 | 59.41 | $0.17 | — |
| 2025-09-29 | 59.41 | $0.17 | 1135 |
| 2025-09-26 | 59.41 | $0.17 | — |
| 2025-09-25 | 59.41 | $0.17 | — |
| 2025-09-24 | 59.41 | $0.17 | — |
| 2025-09-23 | 59.41 | $0.17 | — |
| 2025-09-22 | 59.41 | $0.17 | — |
| 2025-09-19 | 59.41 | $0.17 | — |
| 2025-09-18 | 59.41 | $0.17 | — |
| 2025-09-17 | 59.41 | $0.17 | — |
| 2025-09-16 | 59.41 | $0.17 | — |
| 2025-09-15 | 59.41 | $0.17 | — |
| 2025-09-12 | 59.41 | $0.17 | — |
| 2025-09-11 | 59.41 | $0.17 | — |
| 2025-09-10 | 59.41 | $0.17 | — |
| 2025-09-09 | 59.41 | $0.17 | — |
| 2025-09-08 | 59.41 | $0.17 | — |
| 2025-09-05 | 59.41 | $0.17 | — |
| 2025-09-04 | 59.41 | $0.17 | — |
| 2025-09-03 | 59.41 | $0.17 | — |
| 2025-09-02 | 59.41 | $0.17 | — |
| 2025-08-29 | 59.41 | $0.17 | 1135 |
| 2025-08-28 | 59.41 | $0.17 | — |
| 2025-08-27 | 59.41 | $0.17 | — |
| 2025-08-26 | 59.41 | $0.17 | — |
| 2025-08-25 | 59.41 | $0.17 | — |
| 2025-08-22 | 59.41 | $0.17 | 1135 |
| 2025-08-21 | 59.41 | $0.17 | 1135 |
| 2025-08-20 | 59.41 | $0.17 | 1135 |
| 2025-08-19 | 59.41 | $0.17 | 1135 |
| 2025-08-18 | 59.41 | $0.17 | — |
| 2025-08-15 | 59.41 | $0.17 | — |
| 2025-08-14 | 59.41 | $0.17 | — |
| 2025-08-13 | 59.41 | $0.17 | — |
| 2025-08-12 | 59.41 | $0.17 | — |
| 2025-08-11 | 59.41 | $0.17 | — |
| 2025-08-08 | 59.41 | $0.17 | — |
| 2025-08-07 | 59.41 | $0.17 | — |
| 2025-08-06 | 59.41 | $0.17 | — |
| 2025-08-05 | 59.41 | $0.17 | — |
| 2025-08-04 | 59.41 | $0.17 | — |
| 2025-08-01 | 59.41 | $0.17 | — |
| 2025-07-31 | 59.41 | $0.17 | — |
| 2025-07-30 | 59.41 | $0.17 | — |
| 2025-07-29 | 59.41 | $0.17 | — |
| 2025-07-28 | 59.41 | $0.17 | 1135 |
| 2025-07-25 | 59.41 | $0.17 | — |
| 2025-07-24 | 59.41 | $0.17 | — |
| 2025-07-23 | 59.41 | $0.17 | — |
| 2025-07-22 | 59.41 | $0.17 | — |
| 2025-07-21 | 59.41 | $0.17 | 1135 |
| 2025-07-18 | 59.41 | $0.17 | 1135 |
| 2025-07-17 | 59.41 | $0.17 | 1135 |
| 2025-07-16 | 59.41 | $0.17 | 1135 |
| 2025-07-15 | 59.41 | $0.17 | 1135 |
| 2025-07-14 | 59.41 | $0.17 | 1135 |
| 2025-07-11 | 59.41 | $0.17 | 1135 |
| 2025-07-10 | 59.41 | $0.17 | 1135 |
| 2025-07-09 | 59.41 | $0.17 | 1135 |
| 2025-07-08 | 59.41 | $0.17 | 1135 |
| 2025-07-07 | 59.41 | $0.17 | 1135 |
| 2025-07-03 | 59.41 | $0.17 | — |
| 2025-07-02 | 59.41 | $0.17 | 1135 |
| 2025-07-01 | 59.41 | $0.17 | — |
| 2025-06-30 | 59.41 | $0.17 | — |
| 2025-06-27 | 59.41 | $0.17 | — |
| 2025-06-26 | 59.41 | $0.17 | — |
| 2025-06-25 | 59.41 | $0.17 | — |
| 2025-06-24 | 59.41 | $0.17 | — |
| 2025-06-23 | 59.41 | $0.17 | — |
| 2025-06-20 | 59.41 | $0.17 | — |
| 2025-06-18 | 59.41 | $0.17 | — |
| 2025-06-17 | 59.41 | $0.17 | — |
| 2025-06-16 | 59.41 | $0.17 | — |
| 2025-06-13 | 59.41 | $0.17 | — |
| 2025-06-12 | 59.41 | $0.17 | — |
| 2025-06-11 | 59.41 | $0.17 | — |
| 2025-06-10 | 59.41 | $0.17 | — |
| 2025-06-09 | 59.41 | $0.17 | — |
| 2025-06-06 | 59.41 | $0.17 | — |
| 2025-06-05 | 59.41 | $0.17 | — |
| 2025-06-04 | 59.41 | $0.17 | — |
| 2025-06-03 | 59.41 | $0.17 | — |
| 2025-06-02 | 59.41 | $0.17 | — |
| 2025-05-30 | 59.41 | $0.17 | — |
| 2025-05-29 | 59.41 | $0.17 | — |
| 2025-05-28 | 59.41 | $0.17 | — |
| 2025-05-27 | 59.41 | $0.17 | 1135 |
| 2025-05-23 | 59.41 | $0.17 | — |
| 2025-05-22 | 59.41 | $0.17 | — |
| 2025-05-21 | 59.41 | $0.17 | — |
| 2025-05-20 | 59.41 | $0.17 | — |
| 2025-05-19 | 59.41 | $0.17 | — |
| 2025-05-16 | 59.41 | $0.17 | — |
| 2025-05-15 | 59.41 | $0.17 | — |
| 2025-05-14 | 59.41 | $0.17 | — |
| 2025-05-13 | 59.41 | $0.17 | — |
| 2025-05-12 | 59.41 | $0.17 | — |
| 2025-05-09 | 59.41 | $0.17 | — |
| 2025-05-08 | 59.41 | $0.17 | — |
| 2025-05-07 | 59.41 | $0.17 | — |
| 2025-05-06 | 59.41 | $0.17 | — |
| 2025-05-05 | 59.41 | $0.17 | — |
| 2025-05-02 | 59.41 | $0.17 | — |
| 2025-05-01 | 59.41 | $0.17 | — |
| 2025-04-30 | 59.41 | $0.17 | — |
| 2025-04-29 | 59.41 | $0.17 | — |
| 2025-04-28 | 59.41 | $0.17 | — |
| 2025-04-25 | 59.41 | $0.17 | — |
| 2025-04-24 | 59.41 | $0.17 | — |
| 2025-04-23 | 59.41 | $0.17 | — |
| 2025-04-22 | 59.41 | $0.17 | — |
| 2025-04-21 | 59.41 | $0.17 | — |
| 2025-04-17 | 59.41 | $0.17 | — |
| 2025-04-16 | 59.41 | $0.17 | — |
| 2025-04-15 | 59.41 | $0.17 | — |
| 2025-04-14 | 59.41 | $0.17 | — |
| 2025-04-11 | 59.41 | $0.17 | — |
| 2025-04-10 | 59.41 | $0.17 | — |
| 2025-04-09 | 59.41 | $0.17 | — |
| 2025-04-08 | 59.41 | $0.17 | 1135 |
| 2025-04-07 | 59.41 | $0.17 | 1135 |
| 2025-04-04 | 59.41 | $0.17 | — |
| 2025-04-03 | 59.41 | $0.17 | 1135 |
| 2025-04-02 | 59.41 | $0.17 | — |
| 2025-04-01 | 59.41 | $0.17 | — |
| 2025-03-31 | 59.41 | $0.17 | 1135 |
| 2025-03-28 | 59.41 | $0.17 | — |
| 2025-03-27 | 59.41 | $0.17 | 1135 |
| 2025-03-26 | 59.41 | $0.17 | 1135 |
| 2025-03-25 | 59.41 | $0.17 | 1135 |
| 2025-03-24 | 59.41 | $0.17 | — |
| 2025-03-21 | 59.41 | $0.17 | 1135 |
| 2025-03-20 | 59.41 | $0.17 | 1135 |
| 2025-03-19 | 59.41 | $0.17 | 1135 |
| 2025-03-18 | 59.41 | $0.17 | 1135 |
| 2025-03-17 | 59.41 | $0.17 | 1135 |
| 2025-03-14 | 59.41 | $0.17 | 1135 |
| 2025-03-13 | 59.41 | $0.17 | — |
| 2025-03-12 | 59.41 | $0.17 | — |
| 2025-03-11 | 59.41 | $0.17 | 1135 |
| 2025-03-10 | 59.41 | $0.17 | — |
| 2025-03-07 | 59.41 | $0.17 | — |
| 2025-03-06 | 59.41 | $0.17 | — |
| 2025-03-05 | 59.41 | $0.17 | 1135 |
| 2025-03-04 | 59.41 | $0.17 | — |
| 2025-03-03 | 59.41 | $0.17 | — |
| 2025-02-28 | 59.41 | $0.17 | 1135 |
| 2025-02-27 | 59.41 | $0.17 | — |
| 2025-02-26 | 59.41 | $0.17 | 1135 |
| 2025-02-25 | 59.41 | $0.17 | 1135 |
| 2025-02-24 | 59.41 | $0.17 | — |
| 2025-02-21 | 59.41 | $0.17 | 1135 |
| 2025-02-20 | 59.41 | $0.17 | — |
| 2025-02-19 | 59.41 | $0.17 | — |
| 2025-02-18 | 59.41 | $0.17 | 1135 |
| 2025-02-14 | 59.41 | $0.17 | 1135 |
| 2025-02-13 | 59.41 | $0.17 | — |
| 2025-02-12 | 59.41 | $0.17 | 1135 |
| 2025-02-11 | 59.41 | $0.17 | 1135 |
| 2025-02-10 | 59.41 | $0.17 | 1135 |
| 2025-02-07 | 59.41 | $0.17 | — |
| 2025-02-06 | 59.41 | $0.17 | — |
| 2025-02-05 | 59.41 | $0.17 | — |
| 2025-02-04 | 59.41 | $0.17 | — |
| 2025-02-03 | 59.41 | $0.17 | 1135 |
| 2025-01-31 | 59.41 | $0.17 | — |
| 2025-01-30 | 59.41 | $0.17 | — |
| 2025-01-29 | 59.41 | $0.17 | — |
| 2025-01-28 | 59.41 | $0.17 | 1135 |
| 2025-01-27 | 59.41 | $0.17 | — |
| 2025-01-24 | 59.41 | $0.17 | — |
| 2025-01-23 | 59.41 | $0.17 | — |
| 2025-01-22 | 59.41 | $0.17 | — |
| 2025-01-21 | 59.41 | $0.17 | 1135 |
| 2025-01-17 | 59.44 | $0.17 | 17500 |
| 2025-01-16 | 71.95 | $0.20 | 7500 |
| 2025-01-15 | 71.95 | $0.20 | 7500 |
| 2025-01-14 | 23.12 | $0.10 | — |
| 2025-01-13 | 22.60 | $0.10 | 26700 |
| 2025-01-10 | 43.54 | $0.13 | — |
| 2025-01-08 | 43.54 | $0.13 | — |
| 2025-01-07 | 43.54 | $0.13 | 7500 |
| 2025-01-06 | 43.54 | $0.13 | — |
| 2025-01-03 | 43.54 | $0.13 | 7500 |
| 2025-01-02 | 43.54 | $0.13 | — |
| 2024-12-31 | 43.54 | $0.13 | — |
| 2024-12-30 | 43.54 | $0.13 | 7500 |
| 2024-12-27 | 43.54 | $0.13 | 7500 |
| 2024-12-26 | 43.54 | $0.13 | 7500 |
| 2024-12-24 | 43.54 | $0.13 | 7500 |
| 2024-12-23 | 43.54 | $0.13 | 7500 |
| 2024-12-20 | 43.54 | $0.13 | 7500 |
| 2024-12-19 | 43.54 | $0.13 | — |
| 2024-12-18 | 39.16 | $0.13 | 7500 |
| 2024-12-17 | 1.44 | $0.10 | 825 |
| 2024-12-16 | 2.71 | $0.12 | 7500 |
| 2024-12-13 | 2.71 | $0.12 | — |
| 2024-12-12 | 2.71 | $0.12 | 7500 |
| 2024-12-11 | 2.71 | $0.12 | 7500 |
| 2024-12-10 | 2.71 | $0.12 | — |
| 2024-12-09 | 2.71 | $0.12 | — |
| 2024-12-06 | 2.71 | $0.12 | — |
| 2024-12-05 | 2.71 | $0.12 | 7500 |
| 2024-12-04 | 2.71 | $0.12 | 7500 |
| 2024-12-03 | 2.71 | $0.12 | 7500 |
| 2024-12-02 | 2.71 | $0.12 | — |
| 2024-11-29 | 2.71 | $0.12 | — |
| 2024-11-27 | 2.71 | $0.12 | — |
| 2024-11-26 | 2.71 | $0.12 | 7500 |
| 2024-11-25 | 2.71 | $0.12 | — |
| 2024-11-22 | 2.71 | $0.12 | — |
| 2024-11-21 | 2.71 | $0.12 | 7500 |
| 2024-11-20 | 2.71 | $0.12 | 7500 |
| 2024-11-19 | 2.71 | $0.12 | — |
| 2024-11-18 | 2.71 | $0.12 | — |
| 2024-11-15 | 2.71 | $0.12 | — |
| 2024-11-14 | 2.71 | $0.12 | — |
| 2024-11-13 | 2.71 | $0.12 | — |
| 2024-11-12 | 2.71 | $0.12 | — |
| 2024-11-11 | 2.76 | $0.12 | 3000 |
| 2024-11-08 | 4.29 | $0.15 | — |
| 2024-11-07 | 4.29 | $0.15 | — |
| 2024-11-06 | 4.29 | $0.15 | 7500 |
| 2024-11-05 | 4.29 | $0.15 | 7500 |
| 2024-11-04 | 4.29 | $0.15 | — |
| 2024-11-01 | 4.29 | $0.15 | — |
| 2024-10-31 | 4.29 | $0.15 | — |
| 2024-10-30 | 4.29 | $0.15 | — |
| 2024-10-29 | 4.29 | $0.15 | — |
| 2024-10-28 | 4.29 | $0.15 | 7500 |
| 2024-10-25 | 4.29 | $0.15 | — |
| 2024-10-24 | 4.29 | $0.15 | 7500 |
| 2024-10-23 | 2.48 | $0.15 | 13100 |
| 2024-10-22 | 3.29 | $0.17 | 7500 |
| 2024-10-21 | 3.41 | $0.18 | 27800 |
| 2024-10-18 | 7.74 | $0.22 | — |
| 2024-10-17 | 7.99 | $0.22 | 7500 |
| 2024-10-16 | 15.94 | $0.24 | — |
| 2024-10-15 | 15.94 | $0.24 | — |
| 2024-10-14 | 15.94 | $0.24 | 7500 |
| 2024-10-11 | 15.94 | $0.24 | — |
| 2024-10-10 | 15.94 | $0.24 | 7500 |
| 2024-10-09 | 15.94 | $0.24 | 7500 |
| 2024-10-08 | 15.94 | $0.24 | 7500 |
| 2024-10-07 | 15.94 | $0.24 | 7500 |
| 2024-10-04 | 15.94 | $0.24 | 7500 |
| 2024-10-03 | 15.94 | $0.24 | — |
| 2024-10-02 | 15.94 | $0.24 | — |
| 2024-10-01 | 15.94 | $0.24 | 7500 |
| 2024-09-30 | 15.94 | $0.24 | 7500 |
| 2024-09-27 | 15.94 | $0.24 | — |
| 2024-09-26 | 15.94 | $0.24 | — |
| 2024-09-25 | 15.94 | $0.24 | — |
| 2024-09-24 | 15.94 | $0.24 | — |
| 2024-09-23 | 15.94 | $0.24 | — |
| 2024-09-20 | 15.94 | $0.24 | — |
| 2024-09-19 | 15.94 | $0.24 | — |
| 2024-09-18 | 15.94 | $0.24 | — |
| 2024-09-17 | 15.94 | $0.24 | — |
| 2024-09-16 | 16.90 | $0.24 | 2000 |
| 2024-09-13 | 86.43 | $0.29 | — |
| 2024-09-12 | 86.43 | $0.29 | — |
| 2024-09-11 | 86.43 | $0.29 | — |
| 2024-09-10 | 86.43 | $0.29 | — |
| 2024-09-09 | 86.43 | $0.29 | — |
| 2024-09-06 | 86.43 | $0.29 | — |
| 2024-09-05 | 86.43 | $0.29 | — |
| 2024-09-04 | 86.43 | $0.29 | — |
| 2024-09-03 | 86.43 | $0.29 | — |
| 2024-08-21 | 86.43 | $0.29 | 7500 |
| 2024-08-20 | 86.43 | $0.29 | — |
| 2024-08-19 | 86.43 | $0.29 | — |
| 2024-08-16 | 86.43 | $0.29 | — |
| 2024-08-15 | 86.43 | $0.29 | — |
| 2024-08-14 | 86.43 | $0.29 | — |
| 2024-08-13 | 86.43 | $0.29 | — |
| 2024-08-12 | 86.43 | $0.29 | — |
| 2024-08-09 | 86.43 | $0.29 | — |
| 2024-08-08 | 86.43 | $0.29 | — |
| 2024-08-07 | 86.43 | $0.29 | — |
| 2024-08-06 | 86.43 | $0.29 | — |
| 2024-08-05 | 86.43 | $0.29 | — |
| 2024-08-02 | 86.43 | $0.29 | — |
| 2024-08-01 | 86.43 | $0.29 | — |
| 2024-07-31 | 86.43 | $0.29 | — |
| 2024-07-30 | 86.43 | $0.29 | — |
| 2024-07-29 | 86.43 | $0.29 | — |
| 2024-07-26 | 86.43 | $0.29 | — |
| 2024-07-25 | 86.43 | $0.29 | — |
| 2024-07-24 | 86.43 | $0.29 | — |
| 2024-07-23 | 86.43 | $0.29 | — |
| 2024-07-22 | 86.43 | $0.29 | — |
| 2024-07-19 | 86.43 | $0.29 | — |
| 2024-07-18 | 86.43 | $0.29 | — |
| 2024-07-17 | 86.43 | $0.29 | — |
| 2024-07-16 | 86.43 | $0.29 | — |
| 2024-07-15 | 86.43 | $0.29 | — |
| 2024-07-12 | 86.43 | $0.29 | — |
| 2024-07-11 | 86.43 | $0.29 | 7500 |
| 2024-07-10 | 52.34 | $0.23 | — |
| 2024-07-09 | 52.34 | $0.23 | — |
| 2024-07-08 | 52.34 | $0.23 | — |
| 2024-07-05 | 52.34 | $0.23 | — |
| 2024-07-03 | 52.34 | $0.23 | — |
| 2024-07-02 | 52.34 | $0.23 | — |
| 2024-07-01 | 52.34 | $0.23 | — |
| 2024-06-28 | 52.34 | $0.23 | — |
| 2024-06-27 | 58.51 | $0.23 | 400 |
| 2024-06-26 | 71.61 | $0.24 | — |
| 2024-06-25 | 71.61 | $0.24 | — |
| 2024-06-24 | 71.61 | $0.24 | — |
| 2024-06-21 | 71.61 | $0.24 | 27400 |
| 2024-06-20 | 71.61 | $0.24 | — |
| 2024-06-18 | 67.52 | $0.24 | 10000 |
| 2024-06-17 | 61.02 | $0.23 | — |
| 2024-06-14 | 61.02 | $0.23 | — |
| 2024-06-13 | 61.02 | $0.23 | — |
| 2024-06-12 | 61.02 | $0.23 | 100 |
| 2024-06-11 | 61.02 | $0.23 | — |
| 2024-06-10 | 61.02 | $0.23 | — |
| 2024-06-07 | 61.02 | $0.23 | 800 |
| 2024-06-06 | 61.02 | $0.23 | — |
| 2024-06-05 | 61.02 | $0.23 | — |
| 2024-06-04 | 61.02 | $0.23 | — |
| 2024-06-03 | 61.02 | $0.23 | — |
| 2024-05-31 | 61.02 | $0.23 | — |
| 2024-05-30 | 61.02 | $0.23 | — |
| 2024-05-29 | 61.02 | $0.23 | — |
| 2024-05-28 | 63.62 | $0.23 | 1449 |
| 2024-05-24 | 15.77 | $0.20 | — |
| 2024-05-23 | 15.77 | $0.20 | — |
| 2024-05-22 | 15.77 | $0.20 | — |
| 2024-05-21 | 15.77 | $0.20 | — |
| 2024-05-20 | 15.77 | $0.20 | — |
| 2024-05-17 | 15.77 | $0.20 | — |
| 2024-05-16 | 15.77 | $0.20 | — |
| 2024-05-15 | 15.77 | $0.20 | — |
| 2024-05-14 | 15.77 | $0.20 | — |
| 2024-05-13 | 15.77 | $0.20 | — |
| 2024-05-10 | 15.77 | $0.20 | — |
| 2024-05-09 | 15.77 | $0.20 | — |
| 2024-05-08 | 15.77 | $0.20 | — |
| 2024-05-07 | 15.77 | $0.20 | — |
| 2024-05-06 | 15.77 | $0.20 | — |
| 2024-05-03 | 15.77 | $0.20 | — |
| 2024-05-02 | 15.77 | $0.20 | 40600 |
| 2024-05-01 | 49.44 | $0.24 | — |
| 2024-04-30 | 49.44 | $0.24 | — |
| 2024-04-29 | 49.44 | $0.24 | — |
| 2024-04-26 | 49.44 | $0.24 | — |
| 2024-04-25 | 49.44 | $0.24 | — |
| 2024-04-24 | 49.44 | $0.24 | — |
| 2024-04-23 | 49.44 | $0.24 | — |
| 2024-04-22 | 49.44 | $0.24 | — |
| 2024-04-19 | 49.44 | $0.24 | — |
| 2024-04-18 | 49.44 | $0.24 | — |
| 2024-04-17 | 49.44 | $0.24 | — |
| 2024-04-16 | 49.44 | $0.24 | — |
| 2024-04-15 | 49.44 | $0.24 | — |
| 2024-04-12 | 49.44 | $0.24 | — |
| 2024-04-11 | 49.44 | $0.24 | — |
| 2024-04-10 | 49.44 | $0.24 | — |
| 2024-04-09 | 49.44 | $0.24 | — |
| 2024-04-08 | 49.44 | $0.24 | — |
| 2024-04-05 | 49.44 | $0.24 | — |
| 2024-04-04 | 49.44 | $0.24 | — |
| 2024-04-03 | 49.44 | $0.24 | — |
| 2024-04-02 | 49.44 | $0.24 | — |
| 2024-04-01 | 49.44 | $0.24 | — |
| 2024-03-28 | 49.44 | $0.24 | — |
| 2024-03-27 | 49.44 | $0.24 | — |
| 2024-03-26 | 49.44 | $0.24 | — |
| 2024-03-25 | 49.44 | $0.24 | — |
| 2024-03-22 | 49.44 | $0.24 | — |
| 2024-03-21 | 49.44 | $0.24 | — |
| 2024-03-20 | 50.85 | $0.24 | 400 |
| 2024-03-19 | 50.79 | $0.24 | 1000 |
| 2024-03-18 | 73.78 | $0.27 | — |
| 2024-03-15 | 73.78 | $0.27 | — |
| 2024-03-14 | 73.78 | $0.27 | — |
| 2024-03-13 | 73.78 | $0.27 | — |
| 2024-03-12 | 73.78 | $0.27 | — |
| 2024-03-11 | 78.48 | $0.27 | 200 |
| 2024-03-08 | 68.58 | $0.25 | — |
| 2024-03-07 | 68.58 | $0.25 | — |
| 2024-03-06 | 68.58 | $0.25 | — |
| 2024-03-05 | 68.58 | $0.25 | — |
| 2024-03-04 | 67.21 | $0.25 | 200 |
| 2024-03-01 | 70.11 | $0.25 | — |
| 2024-02-29 | 70.11 | $0.25 | — |
| 2024-02-28 | 70.11 | $0.25 | — |
| 2024-02-27 | 70.11 | $0.25 | — |
| 2024-02-26 | 70.60 | $0.25 | 500 |
| 2024-02-23 | 79.80 | $0.26 | — |
| 2024-02-22 | 78.73 | $0.26 | 100 |
| 2024-02-21 | 46.16 | $0.21 | — |
| 2024-02-20 | 46.16 | $0.21 | — |
| 2024-02-16 | 46.16 | $0.21 | — |
| 2024-02-15 | 46.16 | $0.21 | — |
| 2024-02-14 | 46.16 | $0.21 | — |
| 2024-02-13 | 46.16 | $0.21 | — |
| 2024-02-12 | 46.16 | $0.21 | — |
| 2024-02-09 | 40.50 | $0.21 | 500 |
| 2024-02-08 | 44.99 | $0.21 | — |
| 2024-02-07 | 44.99 | $0.21 | — |
| 2024-02-06 | 44.99 | $0.21 | — |
| 2024-02-05 | 44.99 | $0.21 | — |
| 2024-02-02 | 44.99 | $0.21 | — |
| 2024-02-01 | 44.99 | $0.21 | — |
| 2024-01-31 | 44.99 | $0.21 | — |
| 2024-01-30 | 47.12 | $0.21 | 500 |
| 2024-01-29 | 70.38 | $0.23 | — |
| 2024-01-26 | 70.38 | $0.23 | — |
| 2024-01-25 | 70.38 | $0.23 | — |
| 2024-01-24 | 70.38 | $0.23 | — |
| 2024-01-23 | 70.38 | $0.23 | — |
| 2024-01-22 | 70.38 | $0.23 | — |
| 2024-01-19 | 70.38 | $0.23 | — |
| 2024-01-18 | 70.38 | $0.23 | — |
| 2024-01-17 | 70.38 | $0.23 | — |
| 2024-01-16 | 70.38 | $0.23 | — |
| 2024-01-12 | 70.38 | $0.23 | — |
| 2024-01-11 | 70.38 | $0.23 | — |
| 2024-01-10 | 70.38 | $0.23 | — |
| 2024-01-09 | 70.38 | $0.23 | — |
| 2024-01-08 | 70.38 | $0.23 | — |
| 2024-01-05 | 70.38 | $0.23 | — |
| 2024-01-04 | 70.38 | $0.23 | — |
| 2024-01-03 | 70.38 | $0.23 | — |
| 2024-01-02 | 70.38 | $0.23 | — |
| 2023-12-29 | 70.38 | $0.23 | — |
| 2023-12-28 | 70.38 | $0.23 | — |
| 2023-12-27 | 72.32 | $0.23 | 140 |
| 2023-12-26 | 33.21 | $0.17 | — |
| 2023-12-22 | 33.21 | $0.17 | — |
| 2023-12-21 | 33.21 | $0.17 | — |
| 2023-12-20 | 33.21 | $0.17 | — |
| 2023-12-19 | 33.21 | $0.17 | — |
| 2023-12-18 | 33.21 | $0.17 | — |
| 2023-12-15 | 33.21 | $0.17 | — |
| 2023-12-14 | 33.21 | $0.17 | — |
| 2023-12-13 | 33.21 | $0.17 | — |
| 2023-12-12 | 33.21 | $0.17 | — |
| 2023-12-11 | 33.21 | $0.17 | — |
| 2023-12-08 | 33.21 | $0.17 | — |
| 2023-12-07 | 33.21 | $0.17 | — |
| 2023-12-06 | 33.21 | $0.17 | — |
| 2023-12-05 | 34.66 | $0.17 | 3644 |
| 2023-12-04 | 69.66 | $0.22 | — |
| 2023-12-01 | 69.66 | $0.22 | — |
| 2023-11-30 | 69.66 | $0.22 | — |
| 2023-11-29 | 68.90 | $0.22 | 3000 |
| 2023-11-28 | 63.03 | $0.21 | — |
| 2023-11-27 | 65.18 | $0.21 | 200 |
| 2023-11-24 | 3.37 | $0.18 | — |
| 2023-11-22 | 3.37 | $0.18 | — |
| 2023-11-21 | 3.37 | $0.18 | — |
| 2023-11-20 | 3.37 | $0.18 | — |
| 2023-11-17 | 3.37 | $0.18 | — |
| 2023-11-16 | 3.37 | $0.18 | — |
| 2023-11-15 | 3.87 | $0.18 | 5000 |
| 2023-11-14 | 16.13 | $0.20 | — |
| 2023-11-13 | 16.13 | $0.20 | — |
| 2023-11-10 | 16.13 | $0.20 | — |
| 2023-11-09 | 16.13 | $0.20 | — |
| 2023-11-08 | 16.13 | $0.20 | — |
| 2023-11-07 | 16.13 | $0.20 | — |
| 2023-11-06 | 16.13 | $0.20 | — |
| 2023-11-03 | 16.13 | $0.20 | — |
| 2023-11-02 | 16.13 | $0.20 | — |
| 2023-11-01 | 16.13 | $0.20 | — |
| 2023-10-31 | 16.13 | $0.20 | — |
| 2023-10-30 | 16.13 | $0.20 | — |
| 2023-10-27 | 16.13 | $0.20 | — |
| 2023-10-26 | 16.13 | $0.20 | — |
| 2023-10-25 | 16.13 | $0.20 | — |
| 2023-10-24 | 16.13 | $0.20 | — |
| 2023-10-23 | 16.13 | $0.20 | — |
| 2023-10-20 | 16.13 | $0.20 | — |
| 2023-10-19 | 16.13 | $0.20 | — |
| 2023-10-18 | 9.74 | $0.20 | 7000 |
| 2023-10-17 | 10.50 | $0.20 | — |
| 2023-10-16 | 10.50 | $0.20 | — |
| 2023-10-13 | 10.50 | $0.20 | — |
| 2023-10-12 | 10.50 | $0.20 | — |
| 2023-10-11 | 10.50 | $0.20 | — |
| 2023-10-10 | 10.50 | $0.20 | — |
| 2023-10-09 | 10.50 | $0.20 | — |
| 2023-10-06 | 10.50 | $0.20 | — |
| 2023-10-05 | 10.50 | $0.20 | — |
| 2023-10-04 | 10.50 | $0.20 | — |
| 2023-10-03 | 10.50 | $0.20 | — |
| 2023-10-02 | 10.50 | $0.20 | — |
| 2023-09-29 | 10.50 | $0.20 | — |
| 2023-09-28 | 10.50 | $0.20 | — |
| 2023-09-27 | 10.50 | $0.20 | — |
| 2023-09-26 | 10.50 | $0.20 | — |
| 2023-09-25 | 10.50 | $0.20 | — |
| 2023-09-22 | 10.50 | $0.20 | — |
| 2023-09-21 | 10.50 | $0.20 | — |
| 2023-09-20 | 10.50 | $0.20 | — |
| 2023-09-19 | 10.50 | $0.20 | — |
| 2023-09-18 | 10.50 | $0.20 | — |
| 2023-09-15 | 10.50 | $0.20 | — |
| 2023-09-14 | 10.50 | $0.20 | — |
| 2023-09-13 | 10.50 | $0.20 | — |
| 2023-09-12 | 5.60 | $0.20 | 3000 |
| 2023-09-11 | 5.91 | $0.20 | — |
| 2023-09-08 | 5.91 | $0.20 | — |
| 2023-09-07 | 5.91 | $0.20 | — |
| 2023-09-06 | 1.86 | $0.20 | 2310 |
| 2023-09-05 | 3.27 | $0.22 | — |
| 2023-09-01 | 3.27 | $0.22 | — |
| 2023-08-31 | 3.27 | $0.22 | — |
| 2023-08-30 | 3.27 | $0.22 | — |
| 2023-08-29 | 3.48 | $0.22 | 5000 |
| 2023-08-28 | 15.85 | $0.25 | — |
| 2023-08-25 | 15.85 | $0.25 | — |
| 2023-08-24 | 15.85 | $0.25 | — |
| 2023-08-23 | 15.85 | $0.25 | — |
| 2023-08-22 | 15.85 | $0.25 | — |
| 2023-08-21 | 15.85 | $0.25 | — |
| 2023-08-18 | 15.85 | $0.25 | — |
| 2023-08-17 | 15.85 | $0.25 | — |
| 2023-08-16 | 15.85 | $0.25 | — |
| 2023-08-15 | 15.85 | $0.25 | — |
| 2023-08-14 | 15.85 | $0.25 | — |
| 2023-08-11 | 15.85 | $0.25 | — |
| 2023-08-10 | 15.85 | $0.25 | — |
| 2023-08-09 | 15.85 | $0.25 | — |
| 2023-08-08 | 15.85 | $0.25 | — |
| 2023-08-07 | 15.85 | $0.25 | — |
| 2023-08-04 | 15.85 | $0.25 | — |
| 2023-08-03 | 15.85 | $0.25 | — |
| 2023-08-02 | 15.85 | $0.25 | — |
| 2023-08-01 | 15.85 | $0.25 | — |
| 2023-07-31 | 16.53 | $0.25 | 1300 |
| 2023-07-28 | 28.19 | $0.26 | — |
| 2023-07-27 | 28.19 | $0.26 | — |
| 2023-07-26 | 28.19 | $0.26 | — |
| 2023-07-25 | 28.19 | $0.26 | — |
| 2023-07-24 | 28.19 | $0.26 | — |
| 2023-07-21 | 28.19 | $0.26 | — |
| 2023-07-20 | 28.19 | $0.26 | — |
| 2023-07-19 | 29.13 | $0.26 | 700 |
| 2023-07-18 | 26.80 | $0.26 | — |
| 2023-07-17 | 26.80 | $0.26 | — |
| 2023-07-14 | 29.75 | $0.26 | 10000 |
| 2023-07-13 | 51.09 | $0.27 | — |
| 2023-07-12 | 51.09 | $0.27 | — |
| 2023-07-11 | 51.09 | $0.27 | — |
| 2023-07-10 | 51.09 | $0.27 | — |
| 2023-07-07 | 51.09 | $0.27 | — |
| 2023-07-06 | 51.09 | $0.27 | — |
| 2023-07-05 | 51.09 | $0.27 | — |
| 2023-07-03 | 51.09 | $0.27 | — |
| 2023-06-30 | 51.09 | $0.27 | — |
| 2023-06-29 | 51.09 | $0.27 | — |
| 2023-06-28 | 51.09 | $0.27 | — |
| 2023-06-27 | 51.09 | $0.27 | — |
| 2023-06-26 | 51.09 | $0.27 | — |
| 2023-06-23 | 51.09 | $0.27 | — |
| 2023-06-22 | 51.09 | $0.27 | — |
| 2023-06-21 | 51.09 | $0.27 | — |
| 2023-06-20 | 51.09 | $0.27 | — |
| 2023-06-16 | 51.09 | $0.27 | — |
| 2023-06-15 | 51.09 | $0.27 | — |
| 2023-06-14 | 51.09 | $0.27 | — |
| 2023-06-13 | 51.09 | $0.27 | — |
| 2023-06-12 | 51.09 | $0.27 | — |
| 2023-06-09 | 51.09 | $0.27 | — |
| 2023-06-08 | 51.09 | $0.27 | — |
| 2023-06-07 | 51.09 | $0.27 | — |
| 2023-06-06 | 51.09 | $0.27 | — |
| 2023-06-05 | 51.09 | $0.27 | — |
| 2023-06-02 | 55.18 | $0.27 | 5000 |
| 2023-06-01 | 35.38 | $0.26 | — |
| 2023-05-31 | 35.38 | $0.26 | — |
| 2023-05-30 | 35.38 | $0.26 | — |
| 2023-05-26 | 35.38 | $0.26 | — |
| 2023-05-25 | 35.38 | $0.26 | — |
| 2023-05-24 | 35.38 | $0.26 | — |
| 2023-05-23 | 35.38 | $0.26 | — |
| 2023-05-22 | 35.38 | $0.26 | — |
| 2023-05-19 | 35.38 | $0.26 | — |
| 2023-05-18 | 35.38 | $0.26 | — |
| 2023-05-17 | 35.38 | $0.26 | — |
| 2023-05-16 | 35.38 | $0.26 | — |
| 2023-05-15 | 35.38 | $0.26 | — |
| 2023-05-12 | 35.38 | $0.26 | — |
| 2023-05-11 | 35.38 | $0.26 | — |
| 2023-05-10 | 36.85 | $0.26 | 5000 |
| 2023-05-09 | 34.25 | $0.26 | — |
| 2023-05-08 | 36.86 | $0.26 | 1000 |
| 2023-05-05 | 31.93 | $0.26 | — |
| 2023-05-04 | 31.93 | $0.26 | — |
| 2023-05-03 | 31.93 | $0.26 | — |
| 2023-05-02 | 31.93 | $0.26 | — |
| 2023-05-01 | 31.93 | $0.26 | — |
| 2023-04-28 | 31.93 | $0.26 | — |
| 2023-04-27 | 31.93 | $0.26 | — |
| 2023-04-26 | 29.31 | $0.26 | 100 |
| 2023-04-25 | 34.52 | $0.27 | — |
| 2023-04-24 | 34.52 | $0.27 | — |
| 2023-04-21 | 34.52 | $0.27 | — |
| 2023-04-20 | 34.52 | $0.27 | — |
| 2023-04-19 | 34.52 | $0.27 | — |
| 2023-04-18 | 34.52 | $0.27 | — |
| 2023-04-17 | 33.93 | $0.27 | 500 |
| 2023-04-14 | 27.69 | $0.26 | — |
| 2023-04-13 | 27.69 | $0.26 | — |
| 2023-04-12 | 27.69 | $0.26 | — |
| 2023-04-11 | 27.69 | $0.26 | — |
| 2023-04-10 | 27.69 | $0.26 | — |
| 2023-04-06 | 27.69 | $0.26 | — |
| 2023-04-05 | 27.69 | $0.26 | — |
| 2023-04-04 | 27.69 | $0.26 | — |
| 2023-04-03 | 27.69 | $0.26 | — |
| 2023-03-31 | 27.69 | $0.26 | — |
| 2023-03-30 | 28.25 | $0.26 | 300 |
| 2023-03-29 | 29.46 | $0.27 | — |
| 2023-03-28 | 29.46 | $0.27 | — |
| 2023-03-27 | 28.77 | $0.27 | 300 |
| 2023-03-24 | 29.04 | $0.27 | — |
| 2023-03-23 | 29.04 | $0.27 | — |
| 2023-03-22 | 29.04 | $0.27 | — |
| 2023-03-21 | 28.57 | $0.27 | 7700 |
| 2023-03-20 | 70.02 | $0.40 | — |
| 2023-03-17 | 70.02 | $0.40 | — |
| 2023-03-16 | 70.02 | $0.40 | — |
| 2023-03-15 | 70.02 | $0.40 | — |
| 2023-03-14 | 70.02 | $0.40 | — |
| 2023-03-13 | 70.02 | $0.40 | — |
| 2023-03-10 | 70.02 | $0.40 | — |
| 2023-03-09 | 70.02 | $0.40 | — |
| 2023-03-08 | 70.02 | $0.40 | — |
| 2023-03-07 | 70.02 | $0.40 | — |
| 2023-03-06 | 70.02 | $0.40 | — |
| 2023-03-03 | 70.02 | $0.40 | — |
| 2023-03-02 | 70.02 | $0.40 | — |
| 2023-03-01 | 70.02 | $0.40 | — |
| 2023-02-28 | 70.02 | $0.40 | 22500 |
| 2023-02-27 | 44.43 | $0.31 | 100 |
| 2023-02-24 | 32.22 | $0.29 | — |
| 2023-02-23 | 32.22 | $0.29 | — |
| 2023-02-22 | 32.22 | $0.29 | — |
| 2023-02-21 | 32.22 | $0.29 | — |
| 2023-02-17 | 32.22 | $0.29 | — |
| 2023-02-16 | 32.22 | $0.29 | — |
| 2023-02-15 | 32.05 | $0.29 | 100 |
| 2023-02-14 | 34.81 | $0.30 | — |
| 2023-02-13 | 34.81 | $0.30 | — |
| 2023-02-10 | 32.36 | $0.30 | 500 |
| 2023-02-09 | 87.51 | $0.38 | — |
| 2023-02-08 | 87.51 | $0.38 | — |
| 2023-02-07 | 87.51 | $0.38 | — |
| 2023-02-06 | 87.51 | $0.38 | — |
| 2023-02-03 | 87.51 | $0.38 | — |
| 2023-02-02 | 87.51 | $0.38 | — |
| 2023-02-01 | 87.51 | $0.38 | — |
| 2023-01-31 | 87.51 | $0.38 | — |
| 2023-01-30 | 87.51 | $0.38 | 11500 |
| 2023-01-27 | 87.51 | $0.38 | — |
| 2023-01-26 | 87.51 | $0.38 | — |
| 2023-01-25 | 87.51 | $0.38 | — |
| 2023-01-24 | 87.51 | $0.38 | — |
| 2023-01-23 | 87.51 | $0.38 | — |
| 2023-01-20 | 87.51 | $0.38 | — |
| 2023-01-19 | 87.51 | $0.38 | — |
| 2023-01-18 | 87.51 | $0.38 | — |
| 2023-01-17 | 87.39 | $0.38 | 100 |
| 2023-01-13 | 37.97 | $0.28 | — |
| 2023-01-12 | 37.97 | $0.28 | — |
| 2023-01-11 | 37.97 | $0.28 | — |
| 2023-01-10 | 37.97 | $0.28 | — |
| 2023-01-09 | 37.97 | $0.28 | — |
| 2023-01-06 | 37.97 | $0.28 | — |
| 2023-01-05 | 37.97 | $0.28 | — |
| 2023-01-04 | 37.97 | $0.28 | — |
| 2023-01-03 | 37.97 | $0.28 | — |
| 2022-12-30 | 37.97 | $0.28 | 29200 |
| 2022-12-29 | 37.97 | $0.28 | — |
| 2022-12-28 | 37.97 | $0.28 | 62500 |
| 2022-12-27 | 37.97 | $0.28 | — |
| 2022-12-23 | 37.21 | $0.28 | 2445 |
| 2022-12-22 | 37.65 | $0.28 | — |
| 2022-12-21 | 37.65 | $0.28 | — |
| 2022-12-20 | 37.65 | $0.28 | — |
| 2022-12-19 | 37.65 | $0.28 | — |
| 2022-12-16 | 37.65 | $0.28 | — |
| 2022-12-15 | 37.65 | $0.28 | — |
| 2022-12-14 | 37.65 | $0.28 | — |
| 2022-12-13 | 37.65 | $0.28 | — |
| 2022-12-12 | 35.62 | $0.28 | 300 |
| 2022-12-09 | 42.39 | $0.29 | — |
| 2022-12-08 | 42.39 | $0.29 | — |
| 2022-12-07 | 42.39 | $0.29 | — |
| 2022-12-06 | 42.39 | $0.29 | — |
| 2022-12-05 | 42.39 | $0.29 | — |
| 2022-12-02 | 42.39 | $0.29 | — |
| 2022-12-01 | 42.39 | $0.29 | — |
| 2022-11-30 | 42.39 | $0.29 | — |
| 2022-11-29 | 42.39 | $0.29 | — |
| 2022-11-28 | 42.39 | $0.29 | — |
| 2022-11-25 | 43.18 | $0.29 | 3945 |
| 2022-11-23 | 42.15 | $0.29 | — |
| 2022-11-22 | 42.15 | $0.29 | — |
| 2022-11-21 | 42.15 | $0.29 | — |
| 2022-11-18 | 43.36 | $0.29 | 1000 |
| 2022-11-17 | 31.03 | $0.27 | — |
| 2022-11-16 | 31.03 | $0.27 | — |
| 2022-11-15 | 31.03 | $0.27 | — |
| 2022-11-14 | 31.03 | $0.27 | — |
| 2022-11-11 | 31.03 | $0.27 | — |
| 2022-11-10 | 31.03 | $0.27 | — |
| 2022-11-09 | 31.03 | $0.27 | — |
| 2022-11-08 | 31.03 | $0.27 | — |
| 2022-11-07 | 31.03 | $0.27 | — |
| 2022-11-04 | 31.03 | $0.27 | — |
| 2022-11-03 | 31.03 | $0.27 | — |
| 2022-11-02 | 31.03 | $0.27 | — |
| 2022-11-01 | 31.03 | $0.27 | — |
| 2022-10-31 | 31.03 | $0.27 | — |
| 2022-10-28 | 31.58 | $0.27 | 1500 |
| 2022-10-27 | 54.29 | $0.37 | — |
| 2022-10-26 | 54.29 | $0.37 | — |
| 2022-10-25 | 54.29 | $0.37 | — |
| 2022-10-24 | 54.29 | $0.37 | — |
| 2022-10-21 | 53.14 | $0.37 | 400 |
| 2022-10-20 | 40.42 | $0.33 | — |
| 2022-10-19 | 40.42 | $0.33 | — |
| 2022-10-18 | 40.42 | $0.33 | — |
| 2022-10-17 | 40.42 | $0.33 | — |
| 2022-10-14 | 40.42 | $0.33 | — |
| 2022-10-13 | 40.42 | $0.33 | — |
| 2022-10-12 | 40.42 | $0.33 | — |
| 2022-10-11 | 41.12 | $0.33 | 5000 |
| 2022-10-10 | 52.91 | $0.38 | 1000 |
| 2022-10-07 | 50.77 | $0.37 | — |
| 2022-10-06 | 50.77 | $0.37 | — |
| 2022-10-05 | 50.77 | $0.37 | — |
| 2022-10-04 | 50.77 | $0.37 | — |
| 2022-10-03 | 49.45 | $0.37 | 4749 |
| 2022-09-30 | 60.34 | $0.40 | — |
| 2022-09-29 | 60.34 | $0.40 | — |
| 2022-09-28 | 60.34 | $0.40 | — |
| 2022-09-27 | 60.34 | $0.40 | — |
| 2022-09-26 | 60.34 | $0.40 | — |
| 2022-09-23 | 60.34 | $0.40 | — |
| 2022-09-22 | 60.34 | $0.40 | — |
| 2022-09-21 | 60.34 | $0.40 | — |
| 2022-09-20 | 60.34 | $0.40 | — |
| 2022-09-19 | 60.34 | $0.40 | — |
| 2022-09-16 | 60.34 | $0.40 | — |
| 2022-09-15 | 60.34 | $0.40 | — |
| 2022-09-14 | 60.34 | $0.40 | — |
| 2022-09-13 | 60.34 | $0.40 | — |
| 2022-09-12 | 60.34 | $0.40 | 3000 |
| 2022-09-09 | 29.40 | $0.25 | — |
| 2022-09-08 | 29.40 | $0.25 | — |
| 2022-09-07 | 29.40 | $0.25 | — |
| 2022-09-06 | 29.40 | $0.25 | — |
| 2022-09-02 | 29.40 | $0.25 | 220 |
| 2022-09-01 | 29.40 | $0.25 | — |
| 2022-08-31 | 29.40 | $0.25 | — |
| 2022-08-30 | 29.40 | $0.25 | — |
| 2022-08-29 | 29.40 | $0.25 | — |
| 2022-08-26 | 29.40 | $0.25 | — |
| 2022-08-25 | 29.40 | $0.25 | — |
| 2022-08-24 | 29.40 | $0.25 | — |
| 2022-08-23 | 29.40 | $0.25 | — |
| 2022-08-22 | 29.40 | $0.25 | — |
| 2022-08-19 | 29.40 | $0.25 | — |
| 2022-08-18 | 29.40 | $0.25 | — |
| 2022-08-17 | 29.40 | $0.25 | — |
| 2022-08-16 | 29.40 | $0.25 | — |
| 2022-08-15 | 29.40 | $0.25 | — |
| 2022-08-12 | 29.40 | $0.25 | — |
| 2022-08-11 | 29.40 | $0.25 | — |
| 2022-08-10 | 29.40 | $0.25 | — |
| 2022-08-09 | 29.40 | $0.25 | 145 |
| 2022-08-08 | 30.88 | $0.28 | 4045 |
| 2022-08-05 | 19.30 | $0.19 | — |
| 2022-08-04 | 19.30 | $0.19 | — |
| 2022-08-03 | 19.30 | $0.19 | — |
| 2022-08-02 | 19.30 | $0.19 | — |
| 2022-08-01 | 19.30 | $0.19 | — |
| 2022-07-29 | 19.30 | $0.19 | — |
| 2022-07-28 | 19.30 | $0.19 | — |
| 2022-07-27 | 19.30 | $0.19 | 9500 |
| 2022-07-26 | 21.13 | $0.26 | — |
| 2022-07-25 | 21.13 | $0.26 | — |
| 2022-07-22 | 20.64 | $0.26 | 800 |
| 2022-07-21 | 19.23 | $0.24 | — |
| 2022-07-20 | 19.23 | $0.24 | — |
| 2022-07-19 | 19.23 | $0.24 | — |
| 2022-07-18 | 19.23 | $0.24 | — |
| 2022-07-15 | 19.23 | $0.24 | — |
| 2022-07-14 | 19.23 | $0.24 | — |
| 2022-07-13 | 19.23 | $0.24 | — |
| 2022-07-12 | 19.23 | $0.24 | — |
| 2022-07-11 | 19.20 | $0.24 | 100 |
| 2022-07-08 | 19.35 | $0.25 | — |
| 2022-07-07 | 19.06 | $0.25 | 2530 |
| 2022-07-06 | 19.46 | $0.28 | 11500 |
| 2022-07-05 | 76.48 | $1.40 | 1800 |
| 2022-07-01 | 64.01 | $1.26 | 1200 |
| 2022-06-30 | 46.78 | $1.17 | 303 |
| 2022-06-29 | 58.64 | $1.21 | 600 |
| 2022-06-28 | 55.99 | $1.20 | — |
| 2022-06-27 | 55.99 | $1.20 | — |
| 2022-06-24 | 55.99 | $1.20 | — |
| 2022-06-23 | 55.99 | $1.20 | — |
| 2022-06-22 | 55.99 | $1.20 | — |
| 2022-06-21 | 55.99 | $1.20 | 2700 |
| 2022-06-17 | 55.99 | $1.20 | — |
| 2022-06-16 | 55.99 | $1.20 | — |
| 2022-06-15 | 55.99 | $1.20 | — |
| 2022-06-14 | 55.99 | $1.20 | — |
| 2022-06-13 | 55.99 | $1.20 | — |
| 2022-06-10 | 55.99 | $1.20 | 1200 |
| 2022-06-09 | 39.15 | $1.12 | — |
| 2022-06-08 | 39.15 | $1.12 | — |
| 2022-06-07 | 39.15 | $1.12 | 600 |
| 2022-06-06 | 39.15 | $1.12 | — |
| 2022-06-03 | 39.15 | $1.12 | — |
| 2022-06-02 | 39.15 | $1.12 | — |
| 2022-06-01 | 39.15 | $1.12 | — |
| 2022-05-31 | 39.15 | $1.12 | — |
| 2022-05-27 | 39.15 | $1.12 | 100 |
| 2022-05-26 | 33.10 | $1.09 | — |
| 2022-05-25 | 33.10 | $1.09 | 1400 |
| 2022-05-24 | 35.20 | $1.11 | — |
| 2022-05-23 | 35.20 | $1.11 | — |
| 2022-05-20 | 35.20 | $1.11 | — |
| 2022-05-19 | 35.20 | $1.11 | — |
| 2022-05-18 | 35.20 | $1.11 | 12600 |
| 2022-05-17 | 26.11 | $1.06 | — |
| 2022-05-16 | 26.11 | $1.06 | 200 |
| 2022-05-13 | 33.82 | $1.15 | — |
| 2022-05-12 | 33.82 | $1.15 | — |
| 2022-05-11 | 33.82 | $1.15 | — |
| 2022-05-10 | 33.82 | $1.15 | — |
| 2022-05-09 | 33.82 | $1.15 | — |
| 2022-05-06 | 33.82 | $1.15 | — |
| 2022-05-05 | 33.82 | $1.15 | — |
| 2022-05-04 | 33.82 | $1.15 | — |
| 2022-05-03 | 33.82 | $1.15 | 2000 |
| 2022-05-02 | 42.64 | $1.25 | — |
| 2022-04-29 | 42.64 | $1.25 | — |
| 2022-04-28 | 42.64 | $1.25 | — |
| 2022-04-27 | 42.64 | $1.25 | 500 |
| 2022-04-26 | 42.64 | $1.25 | — |
| 2022-04-25 | 42.64 | $1.25 | — |
| 2022-04-22 | 42.64 | $1.25 | — |
| 2022-04-21 | 42.64 | $1.25 | — |
| 2022-04-20 | 42.64 | $1.25 | — |
| 2022-04-19 | 42.64 | $1.25 | — |
| 2022-04-18 | 42.64 | $1.25 | 600 |
| 2022-04-14 | 38.04 | $1.20 | — |
| 2022-04-13 | 38.04 | $1.20 | — |
| 2022-04-12 | 38.04 | $1.20 | — |
| 2022-04-11 | 38.04 | $1.20 | — |
| 2022-04-08 | 38.04 | $1.20 | — |
| 2022-04-07 | 38.04 | $1.20 | — |
| 2022-04-06 | 38.04 | $1.20 | — |
| 2022-04-05 | 38.04 | $1.20 | — |
| 2022-04-04 | 38.04 | $1.20 | 100 |
| 2022-04-01 | 38.82 | $1.22 | — |
| 2022-03-31 | 38.82 | $1.22 | 800 |
| 2022-03-30 | 35.21 | $1.16 | — |
| 2022-03-29 | 35.21 | $1.16 | — |
| 2022-03-28 | 35.21 | $1.16 | — |
| 2022-03-25 | 35.21 | $1.16 | 1100 |
| 2022-03-24 | 37.95 | $1.25 | 111 |
| 2022-03-23 | 27.88 | $1.08 | — |
| 2022-03-22 | 27.88 | $1.08 | 100 |
| 2022-03-21 | 32.66 | $1.25 | — |
| 2022-03-18 | 32.66 | $1.25 | — |
| 2022-03-17 | 32.66 | $1.25 | 200 |
| 2022-03-16 | 31.48 | $1.23 | 100 |
| 2022-03-15 | 23.11 | $1.10 | — |
| 2022-03-14 | 23.11 | $1.10 | 400 |
| 2022-03-11 | 20.41 | $1.06 | 10521 |
| 2022-03-10 | 24.50 | $1.26 | 540 |
| 2022-03-09 | 25.46 | $1.30 | — |
| 2022-03-08 | 25.46 | $1.30 | — |
| 2022-03-07 | 25.46 | $1.30 | — |
| 2022-03-04 | 25.46 | $1.30 | — |
| 2022-03-03 | 25.46 | $1.30 | — |
| 2022-03-02 | 25.46 | $1.30 | — |
| 2022-03-01 | 25.46 | $1.30 | — |
| 2022-02-28 | 25.46 | $1.30 | — |
| 2022-02-25 | 25.46 | $1.30 | — |
| 2022-02-24 | 25.46 | $1.30 | — |
| 2022-02-23 | 25.46 | $1.30 | 300 |
| 2022-02-22 | 23.75 | $1.26 | 300 |
| 2022-02-18 | 23.33 | $1.25 | 500 |
| 2022-02-17 | 23.33 | $1.25 | — |
| 2022-02-16 | 23.33 | $1.25 | — |
| 2022-02-15 | 23.33 | $1.25 | 10800 |
| 2022-02-14 | 23.33 | $1.25 | 100 |
| 2022-02-11 | 22.01 | $1.21 | — |
| 2022-02-10 | 22.01 | $1.21 | 6600 |
| 2022-02-09 | 23.09 | $1.33 | — |
| 2022-02-08 | 23.09 | $1.33 | — |
| 2022-02-07 | 23.09 | $1.33 | — |
| 2022-02-04 | 23.09 | $1.33 | — |
| 2022-02-03 | 23.09 | $1.33 | — |
| 2022-02-02 | 23.09 | $1.33 | 100 |
| 2022-02-01 | 23.30 | $1.36 | — |
| 2022-01-31 | 23.30 | $1.36 | — |
| 2022-01-28 | 23.30 | $1.36 | — |
| 2022-01-27 | 23.30 | $1.36 | — |
| 2022-01-26 | 23.30 | $1.36 | 7800 |
| 2022-01-25 | 22.02 | $1.29 | — |
| 2022-01-24 | 22.02 | $1.29 | — |
| 2022-01-21 | 22.02 | $1.29 | — |
| 2022-01-20 | 22.02 | $1.29 | 111 |
| 2022-01-19 | 21.40 | $1.25 | 939 |
| 2022-01-18 | 21.73 | $1.33 | 18100 |
| 2022-01-14 | 22.21 | $1.45 | 9800 |
| 2022-01-13 | 19.69 | $1.27 | — |
| 2022-01-12 | 19.69 | $1.27 | 3200 |
| 2022-01-11 | 20.45 | $1.50 | 11600 |
| 2022-01-10 | 20.45 | $1.50 | 3205 |
| 2022-01-07 | 20.48 | $1.51 | — |
| 2022-01-06 | 20.48 | $1.51 | — |
| 2022-01-05 | 20.48 | $1.51 | 200 |
| 2022-01-04 | 20.48 | $1.51 | — |
| 2022-01-03 | 20.48 | $1.51 | 203 |
| 2021-12-31 | 20.48 | $1.51 | 200 |
| 2021-12-30 | 20.48 | $1.51 | 200 |
| 2021-12-29 | 20.40 | $1.50 | — |
| 2021-12-28 | 20.40 | $1.50 | 92 |
| 2021-12-27 | 21.43 | $2.00 | 743 |
| 2021-12-23 | 21.64 | $2.10 | 340 |
| 2021-12-22 | 20.54 | $1.95 | 550 |
| 2021-12-21 | 17.08 | $1.48 | 4160 |
| 2021-12-20 | 17.01 | $1.47 | 970 |
| 2021-12-17 | 17.12 | $1.55 | 6852 |
| 2021-12-16 | 17.23 | $1.63 | 250 |
| 2021-12-15 | 16.53 | $1.52 | 5910 |
| 2021-12-14 | 17.13 | $2.00 | 8750 |
| 2021-12-13 | 57.06 | $11.70 | 1673 |
| 2021-12-10 | 58.39 | $11.80 | 730 |
| 2021-12-09 | 59.71 | $11.90 | 1010 |
| 2021-12-08 | 57.90 | $11.70 | 480 |
| 2021-12-07 | 51.70 | $11.10 | 313 |
| 2021-12-06 | 57.02 | $11.50 | 30 |
| 2021-12-03 | 54.81 | $11.30 | 40 |
| 2021-12-02 | 62.43 | $11.80 | 350 |
| 2021-12-01 | 60.22 | $11.59 | 160 |
| 2021-11-30 | 63.78 | $11.80 | 672 |
| 2021-11-29 | 62.79 | $11.70 | 30 |
| 2021-11-26 | 60.74 | $11.50 | — |
| 2021-11-24 | 61.22 | $11.53 | 20 |
| 2021-11-23 | 67.47 | $11.90 | — |
| 2021-11-22 | 67.47 | $11.90 | 10 |
| 2021-11-19 | 67.47 | $11.90 | 10 |
| 2021-11-18 | 67.47 | $11.90 | — |
| 2021-11-17 | 67.47 | $11.90 | 10 |
| 2021-11-16 | 66.98 | $11.83 | 750 |
| 2021-11-15 | 70.92 | $12.10 | 10 |
| 2021-11-12 | 68.29 | $11.70 | 130 |
| 2021-11-11 | 69.79 | $11.80 | 60 |
| 2021-11-10 | 66.28 | $11.30 | — |
| 2021-11-09 | 66.28 | $11.30 | 2710 |
| 2021-11-08 | 77.69 | $12.00 | 500 |
| 2021-11-05 | 76.01 | $11.70 | 2453 |
| 2021-11-04 | 72.76 | $11.20 | — |
| 2021-11-03 | 72.76 | $11.20 | — |
| 2021-11-02 | 72.76 | $11.20 | 5811 |
| 2021-11-01 | 72.11 | $11.10 | 40 |
| 2021-10-29 | 77.36 | $11.40 | 520 |
| 2021-10-28 | 75.68 | $11.10 | 6210 |
| 2021-10-27 | 75.09 | $11.00 | 13000 |
| 2021-10-26 | 78.69 | $11.20 | 6000 |
| 2021-10-25 | 82.45 | $11.40 | 5620 |
| 2021-10-22 | 81.62 | $11.20 | 8581 |
| 2021-10-21 | 72.21 | $9.70 | 13150 |
| 2021-10-20 | 70.48 | $9.52 | 2752 |
| 2021-10-19 | 70.71 | $9.53 | 4030 |
| 2021-10-18 | 74.67 | $9.70 | — |
| 2021-10-15 | 74.67 | $9.70 | 1000 |
| 2021-10-14 | 74.37 | $9.66 | 3170 |
| 2021-10-13 | 73.92 | $9.60 | 10 |
| 2021-10-12 | 73.78 | $9.58 | 10 |
| 2021-10-11 | 69.97 | $9.10 | 2510 |
| 2021-10-08 | 69.97 | $9.10 | 4930 |
| 2021-10-07 | 71.94 | $9.20 | 100 |
| 2021-10-06 | 70.36 | $9.00 | — |
| 2021-10-05 | 69.96 | $8.95 | 2000 |
| 2021-10-04 | 55.71 | $7.70 | — |
| 2021-10-01 | 55.71 | $7.70 | — |
| 2021-09-30 | 56.10 | $7.72 | 2601 |
| 2021-09-29 | 54.30 | $7.60 | — |
| 2021-09-28 | 54.30 | $7.60 | 100 |
| 2021-09-27 | 51.31 | $7.40 | — |
| 2021-09-24 | 51.31 | $7.40 | — |
| 2021-09-23 | 51.31 | $7.40 | — |
| 2021-09-22 | 51.31 | $7.40 | — |
| 2021-09-21 | 51.31 | $7.40 | — |
| 2021-09-20 | 51.18 | $7.39 | 314 |
| 2021-09-17 | 58.53 | $7.91 | 81 |
| 2021-09-16 | 54.86 | $7.60 | — |
| 2021-09-15 | 54.49 | $7.57 | 70 |
| 2021-09-14 | 62.82 | $8.08 | 20 |
| 2021-09-13 | 59.60 | $7.80 | — |
| 2021-09-10 | 59.60 | $7.80 | — |
| 2021-09-09 | 59.60 | $7.80 | — |
| 2021-09-08 | 59.60 | $7.80 | 100 |
| 2021-09-07 | 60.98 | $7.89 | 22 |
| 2021-09-03 | 65.13 | $8.15 | 7891 |
| 2021-09-02 | 62.82 | $7.90 | 36010 |
| 2021-09-01 | 59.78 | $7.60 | 70 |
| 2021-08-31 | 54.35 | $7.14 | 400 |
| 2021-08-30 | 58.60 | $7.40 | — |
| 2021-08-27 | 58.24 | $7.37 | 30 |
| 2021-08-26 | 45.97 | $6.54 | 90 |
| 2021-08-25 | 53.11 | $6.94 | 30 |
| 2021-08-24 | 41.44 | $6.40 | — |
| 2021-08-23 | 41.44 | $6.40 | — |
| 2021-08-20 | 41.44 | $6.40 | — |
| 2021-08-19 | 40.26 | $6.35 | 100 |
| 2021-08-18 | 53.61 | $7.00 | — |
| 2021-08-17 | 53.61 | $7.00 | — |
| 2021-08-16 | 54.11 | $7.02 | 10 |
| 2021-08-13 | 65.02 | $7.40 | — |
| 2021-08-12 | 65.02 | $7.40 | — |
| 2021-08-11 | 65.02 | $7.40 | — |
| 2021-08-10 | 64.53 | $7.37 | 100 |
| 2021-08-09 | 66.28 | $7.43 | 20 |
| 2021-08-06 | 60.74 | $7.10 | — |
| 2021-08-05 | 60.74 | $7.10 | 30 |
| 2021-08-04 | 53.16 | $6.74 | 10 |
| 2021-08-03 | 57.88 | $6.90 | — |
| 2021-08-02 | 57.88 | $6.90 | — |
| 2021-07-30 | 58.76 | $6.93 | 2163 |
| 2021-07-29 | 58.15 | $6.90 | — |
| 2021-07-28 | 58.98 | $6.93 | 10 |
| 2021-07-27 | 63.84 | $7.10 | — |
| 2021-07-26 | 63.33 | $7.07 | 20 |
| 2021-07-23 | 64.19 | $7.10 | — |
| 2021-07-22 | 64.19 | $7.10 | — |
| 2021-07-21 | 64.98 | $7.13 | 50 |
| 2021-07-20 | 64.56 | $7.10 | — |
| 2021-07-19 | 64.56 | $7.10 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
2026-02-04
Close Price
$0.17
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.83
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-02-04 | 0.00 | $0.17 | — |
| 2026-02-03 | 0.00 | $0.17 | 1135 |
| 2025-02-14 | -100.00 | $0.17 | 1135 |
| 2025-02-13 | -100.00 | $0.17 | — |
| 2025-02-12 | -100.00 | $0.17 | 1135 |
| 2025-02-11 | -82.93 | $0.17 | 1135 |
| 2025-02-10 | -82.85 | $0.17 | 1135 |
| 2025-02-07 | -82.85 | $0.17 | — |
| 2025-02-06 | -82.85 | $0.17 | — |
| 2025-02-05 | -82.85 | $0.17 | — |
| 2025-02-04 | -82.85 | $0.17 | — |
| 2025-02-03 | -82.85 | $0.17 | 1135 |
| 2025-01-31 | -82.85 | $0.17 | — |
| 2025-01-30 | -82.85 | $0.17 | — |
| 2025-01-29 | -82.85 | $0.17 | — |
| 2025-01-28 | -82.85 | $0.17 | 1135 |
| 2025-01-27 | -82.85 | $0.17 | — |
| 2025-01-24 | -82.85 | $0.17 | — |
| 2025-01-23 | -82.85 | $0.17 | — |
| 2025-01-22 | -82.85 | $0.17 | — |
| 2025-01-21 | -82.85 | $0.17 | 1135 |
| 2025-01-17 | -82.82 | $0.17 | 17500 |
| 2025-01-16 | 0.00 | $0.20 | 7500 |
| 2025-01-15 | 0.00 | $0.20 | 7500 |
| 2025-01-14 | -98.68 | $0.10 | — |
| 2025-01-13 | -100.00 | $0.10 | 26700 |
| 2025-01-10 | 0.00 | $0.13 | — |
| 2025-01-08 | 0.00 | $0.13 | — |
| 2025-01-07 | 0.00 | $0.13 | 7500 |
| 2025-01-06 | 0.00 | $0.13 | — |
| 2025-01-03 | 0.00 | $0.13 | 7500 |
| 2025-01-02 | 0.00 | $0.13 | — |
| 2024-12-31 | 0.00 | $0.13 | — |
| 2024-12-30 | 0.00 | $0.13 | 7500 |
| 2024-12-27 | 0.00 | $0.13 | 7500 |
| 2024-12-26 | 0.00 | $0.13 | 7500 |
| 2024-12-24 | 0.00 | $0.13 | 7500 |
| 2024-12-23 | 0.00 | $0.13 | 7500 |
| 2024-12-20 | 0.00 | $0.13 | 7500 |
| 2024-12-19 | 0.00 | $0.13 | — |
| 2024-12-18 | 0.00 | $0.13 | 7500 |
| 2024-12-17 | -100.00 | $0.10 | 825 |
| 2024-12-09 | -13.26 | $0.12 | — |
| 2024-12-06 | -79.26 | $0.12 | — |
| 2024-12-05 | -79.26 | $0.12 | 7500 |
| 2024-12-04 | -79.26 | $0.12 | 7500 |
| 2024-12-03 | -79.26 | $0.12 | 7500 |
| 2024-12-02 | -79.26 | $0.12 | — |
| 2024-11-29 | -79.26 | $0.12 | — |
| 2024-11-27 | -79.26 | $0.12 | — |
| 2024-11-26 | -79.26 | $0.12 | 7500 |
| 2024-11-25 | -79.26 | $0.12 | — |
| 2024-11-22 | -79.26 | $0.12 | — |
| 2024-11-21 | -79.26 | $0.12 | 7500 |
| 2024-11-20 | -79.26 | $0.12 | 7500 |
| 2024-11-19 | -82.65 | $0.12 | — |
| 2024-11-18 | -87.01 | $0.12 | — |
| 2024-11-15 | -90.47 | $0.12 | — |
| 2024-11-14 | -92.72 | $0.12 | — |
| 2024-11-13 | -92.80 | $0.12 | — |
| 2024-11-12 | -93.86 | $0.12 | — |
| 2024-11-11 | -92.92 | $0.12 | 3000 |
| 2024-11-08 | -98.06 | $0.15 | — |
| 2024-11-07 | -98.06 | $0.15 | — |
| 2024-11-06 | -98.06 | $0.15 | 7500 |
| 2024-11-05 | -98.06 | $0.15 | 7500 |
| 2024-11-04 | -98.06 | $0.15 | — |
| 2024-11-01 | -98.06 | $0.15 | — |
| 2024-10-31 | -98.06 | $0.15 | — |
| 2024-10-30 | -98.06 | $0.15 | — |
| 2024-10-29 | -98.06 | $0.15 | — |
| 2024-10-28 | -98.06 | $0.15 | 7500 |
| 2024-10-25 | -98.06 | $0.15 | — |
| 2024-10-24 | -98.06 | $0.15 | 7500 |
| 2024-10-23 | -100.00 | $0.15 | 13100 |
| 2024-10-22 | -100.00 | $0.17 | 7500 |
| 2024-10-21 | -100.00 | $0.18 | 27800 |
| 2024-10-18 | -100.00 | $0.22 | — |
| 2024-10-17 | -100.00 | $0.22 | 7500 |
| 2024-10-11 | -100.00 | $0.24 | — |
| 2024-10-10 | -100.00 | $0.24 | 7500 |
| 2024-10-09 | -100.00 | $0.24 | 7500 |
| 2024-10-08 | -100.00 | $0.24 | 7500 |
| 2024-10-07 | -100.00 | $0.24 | 7500 |
| 2024-10-04 | -100.00 | $0.24 | 7500 |
| 2024-10-03 | -100.00 | $0.24 | — |
| 2024-10-02 | -100.00 | $0.24 | — |
| 2024-10-01 | -100.00 | $0.24 | 7500 |
| 2024-09-30 | -100.00 | $0.24 | 7500 |
| 2024-09-27 | -100.00 | $0.24 | — |
| 2024-09-26 | -100.00 | $0.24 | — |
| 2024-09-25 | -100.00 | $0.24 | — |
| 2024-09-24 | -100.00 | $0.24 | — |
| 2024-09-23 | -100.00 | $0.24 | — |
| 2024-09-20 | -100.00 | $0.24 | — |
| 2024-09-19 | -100.00 | $0.24 | — |
| 2024-09-18 | -100.00 | $0.24 | — |
| 2024-09-17 | -100.00 | $0.24 | — |
| 2024-09-16 | -100.00 | $0.24 | 2000 |
| 2024-08-06 | 0.00 | $0.29 | — |
| 2024-08-05 | 0.00 | $0.29 | — |
| 2024-08-02 | 0.00 | $0.29 | — |
| 2024-08-01 | 0.00 | $0.29 | — |
| 2024-07-31 | 0.00 | $0.29 | — |
| 2024-07-30 | 0.00 | $0.29 | — |
| 2024-07-29 | 0.00 | $0.29 | — |
| 2024-07-26 | 0.00 | $0.29 | — |
| 2024-07-25 | 0.00 | $0.29 | — |
| 2024-07-24 | 0.00 | $0.29 | — |
| 2024-07-23 | 0.00 | $0.29 | — |
| 2024-07-22 | 0.00 | $0.29 | — |
| 2024-07-19 | 0.00 | $0.29 | — |
| 2024-07-18 | 0.00 | $0.29 | — |
| 2024-07-17 | 0.00 | $0.29 | — |
| 2024-07-16 | 0.00 | $0.29 | — |
| 2024-07-15 | 0.00 | $0.29 | — |
| 2024-07-12 | 0.00 | $0.29 | — |
| 2024-07-11 | 0.00 | $0.29 | 7500 |
| 2024-07-10 | -100.00 | $0.23 | — |
| 2024-07-09 | -100.00 | $0.23 | — |
| 2024-07-08 | -100.00 | $0.23 | — |
| 2024-07-05 | -100.00 | $0.23 | — |
| 2024-07-03 | -100.00 | $0.23 | — |
| 2024-07-02 | -100.00 | $0.23 | — |
| 2024-07-01 | -100.00 | $0.23 | — |
| 2024-06-28 | -100.00 | $0.23 | — |
| 2024-06-27 | -62.00 | $0.23 | 400 |
| 2024-06-26 | 0.00 | $0.24 | — |
| 2024-06-25 | 0.00 | $0.24 | — |
| 2024-06-24 | 0.00 | $0.24 | — |
| 2024-06-21 | 0.00 | $0.24 | 27400 |
| 2024-06-20 | 0.00 | $0.24 | — |
| 2024-06-18 | 0.00 | $0.24 | 10000 |
| 2024-06-17 | -7.12 | $0.23 | — |
| 2024-06-14 | -7.12 | $0.23 | — |
| 2024-06-13 | -7.12 | $0.23 | — |
| 2024-06-12 | -7.12 | $0.23 | 100 |
| 2024-06-11 | -7.12 | $0.23 | — |
| 2024-06-10 | -7.12 | $0.23 | — |
| 2024-06-07 | -7.12 | $0.23 | 800 |
| 2024-06-06 | -7.12 | $0.23 | — |
| 2024-06-05 | -7.12 | $0.23 | — |
| 2024-06-04 | -7.12 | $0.23 | — |
| 2024-06-03 | -7.12 | $0.23 | — |
| 2024-05-31 | -7.12 | $0.23 | — |
| 2024-05-30 | -6.87 | $0.23 | — |
| 2024-05-29 | -24.27 | $0.23 | — |
| 2024-05-28 | -18.69 | $0.23 | 1449 |
| 2024-05-24 | -97.09 | $0.20 | — |
| 2024-05-23 | -97.09 | $0.20 | — |
| 2024-05-22 | -97.09 | $0.20 | — |
| 2024-05-21 | -97.09 | $0.20 | — |
| 2024-05-20 | -97.09 | $0.20 | — |
| 2024-05-17 | -97.09 | $0.20 | — |
| 2024-05-16 | -97.09 | $0.20 | — |
| 2024-05-15 | -97.09 | $0.20 | — |
| 2024-05-14 | -97.09 | $0.20 | — |
| 2024-05-13 | -97.09 | $0.20 | — |
| 2024-05-10 | -97.09 | $0.20 | — |
| 2024-05-09 | -97.09 | $0.20 | — |
| 2024-05-08 | -97.09 | $0.20 | — |
| 2024-05-07 | -97.09 | $0.20 | — |
| 2024-05-06 | -97.09 | $0.20 | — |
| 2024-05-03 | -97.09 | $0.20 | — |
| 2024-05-02 | -97.09 | $0.20 | 40600 |
| 2024-04-17 | -100.00 | $0.24 | — |
| 2024-04-16 | -100.00 | $0.24 | — |
| 2024-04-15 | -100.00 | $0.24 | — |
| 2024-04-12 | -100.00 | $0.24 | — |
| 2024-04-11 | -100.00 | $0.24 | — |
| 2024-04-10 | -100.00 | $0.24 | — |
| 2024-04-09 | -100.00 | $0.24 | — |
| 2024-04-08 | -100.00 | $0.24 | — |
| 2024-04-05 | -100.00 | $0.24 | — |
| 2024-04-04 | -100.00 | $0.24 | — |
| 2024-04-03 | -100.00 | $0.24 | — |
| 2024-04-02 | -100.00 | $0.24 | — |
| 2024-04-01 | -100.00 | $0.24 | — |
| 2024-03-28 | -100.00 | $0.24 | — |
| 2024-03-27 | -100.00 | $0.24 | — |
| 2024-03-26 | -100.00 | $0.24 | — |
| 2024-03-25 | -100.00 | $0.24 | — |
| 2024-03-22 | -100.00 | $0.24 | — |
| 2024-03-21 | -100.00 | $0.24 | — |
| 2024-03-20 | -99.69 | $0.24 | 400 |
| 2024-03-19 | -50.27 | $0.24 | 1000 |
| 2024-03-18 | -7.34 | $0.27 | — |
| 2024-03-15 | -7.34 | $0.27 | — |
| 2024-03-14 | -7.34 | $0.27 | — |
| 2024-03-13 | -7.34 | $0.27 | — |
| 2024-03-12 | -7.34 | $0.27 | — |
| 2024-03-11 | 0.00 | $0.27 | 200 |
| 2024-03-08 | -18.48 | $0.25 | — |
| 2024-03-07 | -18.48 | $0.25 | — |
| 2024-03-06 | -18.48 | $0.25 | — |
| 2024-03-05 | -18.48 | $0.25 | — |
| 2024-03-04 | -23.57 | $0.25 | 200 |
| 2024-03-01 | -18.48 | $0.25 | — |
| 2024-02-29 | -18.48 | $0.25 | — |
| 2024-02-28 | -18.48 | $0.25 | — |
| 2024-02-27 | -18.48 | $0.25 | — |
| 2024-02-26 | -17.47 | $0.25 | 500 |
| 2024-02-23 | 0.00 | $0.26 | — |
| 2024-02-22 | 0.00 | $0.26 | 100 |
| 2024-02-21 | -82.99 | $0.21 | — |
| 2024-02-20 | -82.99 | $0.21 | — |
| 2024-02-16 | -82.99 | $0.21 | — |
| 2024-02-15 | -82.99 | $0.21 | — |
| 2024-02-14 | -82.99 | $0.21 | — |
| 2024-02-13 | -82.99 | $0.21 | — |
| 2024-02-12 | -82.99 | $0.21 | — |
| 2024-02-09 | -100.00 | $0.21 | 500 |
| 2024-02-08 | -100.00 | $0.21 | — |
| 2024-02-07 | -100.00 | $0.21 | — |
| 2024-02-06 | -100.00 | $0.21 | — |
| 2024-02-05 | -100.00 | $0.21 | — |
| 2024-02-02 | -100.00 | $0.21 | — |
| 2024-02-01 | -100.00 | $0.21 | — |
| 2024-01-31 | -100.00 | $0.21 | — |
| 2024-01-30 | -100.00 | $0.21 | 500 |
| 2024-01-25 | -100.00 | $0.23 | — |
| 2024-01-24 | -4.46 | $0.23 | — |
| 2024-01-23 | -4.46 | $0.23 | — |
| 2024-01-22 | -4.46 | $0.23 | — |
| 2024-01-19 | -4.46 | $0.23 | — |
| 2024-01-18 | -4.46 | $0.23 | — |
| 2024-01-17 | -4.46 | $0.23 | — |
| 2024-01-16 | -4.46 | $0.23 | — |
| 2024-01-12 | -4.46 | $0.23 | — |
| 2024-01-11 | -4.46 | $0.23 | — |
| 2024-01-10 | -4.46 | $0.23 | — |
| 2024-01-09 | -4.46 | $0.23 | — |
| 2024-01-08 | -4.46 | $0.23 | — |
| 2024-01-05 | -4.46 | $0.23 | — |
| 2024-01-04 | -4.46 | $0.23 | — |
| 2024-01-03 | -4.46 | $0.23 | — |
| 2024-01-02 | -4.46 | $0.23 | — |
| 2023-12-29 | -4.46 | $0.23 | — |
| 2023-12-28 | -4.46 | $0.23 | — |
| 2023-12-27 | 0.00 | $0.23 | 140 |
| 2023-12-26 | -100.00 | $0.17 | — |
| 2023-12-22 | -100.00 | $0.17 | — |
| 2023-12-21 | -100.00 | $0.17 | — |
| 2023-12-20 | -100.00 | $0.17 | — |
| 2023-12-19 | -100.00 | $0.17 | — |
| 2023-12-18 | -100.00 | $0.17 | — |
| 2023-12-15 | -100.00 | $0.17 | — |
| 2023-12-14 | -100.00 | $0.17 | — |
| 2023-12-13 | -100.00 | $0.17 | — |
| 2023-12-12 | -100.00 | $0.17 | — |
| 2023-12-11 | -100.00 | $0.17 | — |
| 2023-12-08 | -100.00 | $0.17 | — |
| 2023-12-07 | -100.00 | $0.17 | — |
| 2023-12-06 | -100.00 | $0.17 | — |
| 2023-12-05 | -100.00 | $0.17 | 3644 |
| 2023-12-04 | 0.00 | $0.22 | — |
| 2023-12-01 | 0.00 | $0.22 | — |
| 2023-11-30 | 0.00 | $0.22 | — |
| 2023-11-29 | 0.00 | $0.22 | 3000 |
| 2023-11-28 | -5.06 | $0.21 | — |
| 2023-11-27 | 0.00 | $0.21 | 200 |
| 2023-11-24 | -100.00 | $0.18 | — |
| 2023-11-22 | -100.00 | $0.18 | — |
| 2023-11-21 | -100.00 | $0.18 | — |
| 2023-11-20 | -100.00 | $0.18 | — |
| 2023-11-17 | -100.00 | $0.18 | — |
| 2023-11-16 | -100.00 | $0.18 | — |
| 2023-11-15 | -100.00 | $0.18 | 5000 |
| 2023-11-14 | 0.00 | $0.20 | — |
| 2023-11-13 | 0.00 | $0.20 | — |
| 2023-11-10 | 0.00 | $0.20 | — |
| 2023-11-09 | 0.00 | $0.20 | — |
| 2023-11-08 | 0.00 | $0.20 | — |
| 2023-11-07 | 0.00 | $0.20 | — |
| 2023-11-06 | 0.00 | $0.20 | — |
| 2023-11-03 | 0.00 | $0.20 | — |
| 2023-11-02 | 0.00 | $0.20 | — |
| 2023-11-01 | 0.00 | $0.20 | — |
| 2023-10-31 | 0.00 | $0.20 | — |
| 2023-10-30 | 0.00 | $0.20 | — |
| 2023-10-27 | 0.00 | $0.20 | — |
| 2023-10-26 | 0.00 | $0.20 | — |
| 2023-10-25 | 0.00 | $0.20 | — |
| 2023-10-24 | 0.00 | $0.20 | — |
| 2023-10-23 | 0.00 | $0.20 | — |
| 2023-10-20 | 0.00 | $0.20 | — |
| 2023-10-19 | 0.00 | $0.20 | — |
| 2023-10-18 | -100.00 | $0.20 | 7000 |
| 2023-10-09 | 0.00 | $0.20 | — |
| 2023-10-06 | 0.00 | $0.20 | — |
| 2023-10-05 | 0.00 | $0.20 | — |
| 2023-10-04 | 0.00 | $0.20 | — |
| 2023-10-03 | -80.80 | $0.20 | — |
| 2023-10-02 | -89.29 | $0.20 | — |
| 2023-09-29 | -89.29 | $0.20 | — |
| 2023-09-28 | -89.29 | $0.20 | — |
| 2023-09-27 | -89.29 | $0.20 | — |
| 2023-09-26 | -90.24 | $0.20 | — |
| 2023-09-25 | -95.42 | $0.20 | — |
| 2023-09-22 | -95.42 | $0.20 | — |
| 2023-09-21 | -95.42 | $0.20 | — |
| 2023-09-20 | -95.42 | $0.20 | — |
| 2023-09-19 | -95.42 | $0.20 | — |
| 2023-09-18 | -95.42 | $0.20 | — |
| 2023-09-15 | -95.42 | $0.20 | — |
| 2023-09-14 | -95.42 | $0.20 | — |
| 2023-09-13 | -95.42 | $0.20 | — |
| 2023-09-12 | -100.00 | $0.20 | 3000 |
| 2023-09-11 | -95.97 | $0.20 | — |
| 2023-09-08 | -95.97 | $0.20 | — |
| 2023-09-07 | -95.97 | $0.20 | — |
| 2023-09-06 | -100.00 | $0.20 | 2310 |
| 2023-09-05 | -91.46 | $0.22 | — |
| 2023-09-01 | -91.46 | $0.22 | — |
| 2023-08-31 | -91.46 | $0.22 | — |
| 2023-08-30 | -91.46 | $0.22 | — |
| 2023-08-29 | -84.76 | $0.22 | 5000 |
| 2023-08-25 | -100.00 | $0.25 | — |
| 2023-08-24 | -100.00 | $0.25 | — |
| 2023-08-23 | -100.00 | $0.25 | — |
| 2023-08-22 | -100.00 | $0.25 | — |
| 2023-08-21 | -100.00 | $0.25 | — |
| 2023-08-18 | -100.00 | $0.25 | — |
| 2023-08-17 | -100.00 | $0.25 | — |
| 2023-08-16 | -100.00 | $0.25 | — |
| 2023-08-15 | -100.00 | $0.25 | — |
| 2023-08-14 | -100.00 | $0.25 | — |
| 2023-08-11 | -100.00 | $0.25 | — |
| 2023-08-10 | -100.00 | $0.25 | — |
| 2023-08-09 | -100.00 | $0.25 | — |
| 2023-08-08 | -100.00 | $0.25 | — |
| 2023-08-07 | -100.00 | $0.25 | — |
| 2023-08-04 | -100.00 | $0.25 | — |
| 2023-08-03 | -100.00 | $0.25 | — |
| 2023-08-02 | -100.00 | $0.25 | — |
| 2023-08-01 | -100.00 | $0.25 | — |
| 2023-07-31 | -100.00 | $0.25 | 1300 |
| 2023-07-28 | -100.00 | $0.26 | — |
| 2023-07-27 | -100.00 | $0.26 | — |
| 2023-07-26 | -100.00 | $0.26 | — |
| 2023-07-25 | -100.00 | $0.26 | — |
| 2023-07-24 | -100.00 | $0.26 | — |
| 2023-07-21 | -100.00 | $0.26 | — |
| 2023-07-20 | -100.00 | $0.26 | — |
| 2023-07-19 | -94.00 | $0.26 | 700 |
| 2023-07-18 | -100.00 | $0.26 | — |
| 2023-07-17 | -100.00 | $0.26 | — |
| 2023-07-14 | -100.00 | $0.26 | 10000 |
| 2023-06-30 | -100.00 | $0.27 | — |
| 2023-06-29 | -24.81 | $0.27 | — |
| 2023-06-28 | -24.81 | $0.27 | — |
| 2023-06-27 | -24.81 | $0.27 | — |
| 2023-06-26 | -24.81 | $0.27 | — |
| 2023-06-23 | -24.81 | $0.27 | — |
| 2023-06-22 | -24.81 | $0.27 | — |
| 2023-06-21 | -24.81 | $0.27 | — |
| 2023-06-20 | -24.81 | $0.27 | — |
| 2023-06-16 | -24.81 | $0.27 | — |
| 2023-06-15 | -24.81 | $0.27 | — |
| 2023-06-14 | -24.81 | $0.27 | — |
| 2023-06-13 | -24.81 | $0.27 | — |
| 2023-06-12 | -24.81 | $0.27 | — |
| 2023-06-09 | -24.81 | $0.27 | — |
| 2023-06-08 | -24.81 | $0.27 | — |
| 2023-06-07 | -24.81 | $0.27 | — |
| 2023-06-06 | -24.81 | $0.27 | — |
| 2023-06-05 | -24.81 | $0.27 | — |
| 2023-06-02 | 0.00 | $0.27 | 5000 |
| 2023-06-01 | -100.00 | $0.26 | — |
| 2023-05-31 | -100.00 | $0.26 | — |
| 2023-05-30 | -100.00 | $0.26 | — |
| 2023-05-26 | -100.00 | $0.26 | — |
| 2023-05-25 | -100.00 | $0.26 | — |
| 2023-05-24 | -100.00 | $0.26 | — |
| 2023-05-23 | -59.49 | $0.26 | — |
| 2023-05-22 | -75.76 | $0.26 | — |
| 2023-05-19 | -75.76 | $0.26 | — |
| 2023-05-18 | -75.76 | $0.26 | — |
| 2023-05-17 | -75.76 | $0.26 | — |
| 2023-05-16 | -75.76 | $0.26 | — |
| 2023-05-15 | -75.76 | $0.26 | — |
| 2023-05-12 | -75.76 | $0.26 | — |
| 2023-05-11 | -75.76 | $0.26 | — |
| 2023-05-10 | -56.06 | $0.26 | 5000 |
| 2023-05-09 | -75.76 | $0.26 | — |
| 2023-05-08 | -40.15 | $0.26 | 1000 |
| 2023-05-05 | -75.76 | $0.26 | — |
| 2023-05-04 | -75.76 | $0.26 | — |
| 2023-05-03 | -75.76 | $0.26 | — |
| 2023-05-02 | -75.76 | $0.26 | — |
| 2023-05-01 | -75.76 | $0.26 | — |
| 2023-04-28 | -75.76 | $0.26 | — |
| 2023-04-27 | -65.02 | $0.26 | — |
| 2023-04-26 | -85.83 | $0.26 | 100 |
| 2023-04-25 | 0.00 | $0.27 | — |
| 2023-04-24 | 0.00 | $0.27 | — |
| 2023-04-21 | 0.00 | $0.27 | — |
| 2023-04-20 | 0.00 | $0.27 | — |
| 2023-04-19 | 0.00 | $0.27 | — |
| 2023-04-18 | 0.00 | $0.27 | — |
| 2023-04-17 | -90.04 | $0.27 | 500 |
| 2023-04-14 | -96.30 | $0.26 | — |
| 2023-04-13 | -96.30 | $0.26 | — |
| 2023-04-12 | -96.30 | $0.26 | — |
| 2023-04-11 | -96.30 | $0.26 | — |
| 2023-04-10 | -96.30 | $0.26 | — |
| 2023-04-06 | -96.30 | $0.26 | — |
| 2023-04-05 | -96.30 | $0.26 | — |
| 2023-04-04 | -96.30 | $0.26 | — |
| 2023-04-03 | -96.30 | $0.26 | — |
| 2023-03-31 | -96.30 | $0.26 | — |
| 2023-03-30 | -94.10 | $0.26 | 300 |
| 2023-03-29 | -93.19 | $0.27 | — |
| 2023-03-28 | -93.19 | $0.27 | — |
| 2023-03-27 | -94.41 | $0.27 | 300 |
| 2023-03-24 | -93.19 | $0.27 | — |
| 2023-03-23 | -93.19 | $0.27 | — |
| 2023-03-22 | -93.19 | $0.27 | — |
| 2023-03-21 | -94.19 | $0.27 | 7700 |
| 2023-03-20 | 0.00 | $0.40 | — |
| 2023-03-17 | 0.00 | $0.40 | — |
| 2023-03-16 | 0.00 | $0.40 | — |
| 2023-03-15 | 0.00 | $0.40 | — |
| 2023-03-14 | 0.00 | $0.40 | — |
| 2023-03-13 | 0.00 | $0.40 | — |
| 2023-03-10 | 0.00 | $0.40 | — |
| 2023-03-09 | 0.00 | $0.40 | — |
| 2023-03-08 | 0.00 | $0.40 | — |
| 2023-03-07 | 0.00 | $0.40 | — |
| 2023-03-06 | 0.00 | $0.40 | — |
| 2023-03-03 | 0.00 | $0.40 | — |
| 2023-03-02 | 0.00 | $0.40 | — |
| 2023-03-01 | 0.00 | $0.40 | — |
| 2023-02-28 | 0.00 | $0.40 | 22500 |
| 2023-02-27 | -77.52 | $0.31 | 100 |
| 2023-02-24 | -99.67 | $0.29 | — |
| 2023-02-23 | -99.67 | $0.29 | — |
| 2023-02-22 | -99.67 | $0.29 | — |
| 2023-02-21 | -99.67 | $0.29 | — |
| 2023-02-17 | -99.67 | $0.29 | — |
| 2023-02-16 | -99.67 | $0.29 | — |
| 2023-02-15 | -100.00 | $0.29 | 100 |
| 2023-02-14 | -94.34 | $0.30 | — |
| 2023-02-13 | -94.34 | $0.30 | — |
| 2023-02-10 | -84.80 | $0.30 | 500 |
| 2023-02-09 | 0.00 | $0.38 | — |
| 2023-02-08 | 0.00 | $0.38 | — |
| 2023-02-07 | 0.00 | $0.38 | — |
| 2023-02-06 | 0.00 | $0.38 | — |
| 2023-02-03 | 0.00 | $0.38 | — |
| 2023-02-02 | 0.00 | $0.38 | — |
| 2023-02-01 | 0.00 | $0.38 | — |
| 2023-01-31 | 0.00 | $0.38 | — |
| 2023-01-30 | 0.00 | $0.38 | 11500 |
| 2023-01-27 | 0.00 | $0.38 | — |
| 2023-01-26 | 0.00 | $0.38 | — |
| 2023-01-25 | 0.00 | $0.38 | — |
| 2023-01-24 | 0.00 | $0.38 | — |
| 2023-01-23 | 0.00 | $0.38 | — |
| 2023-01-20 | 0.00 | $0.38 | — |
| 2023-01-19 | 0.00 | $0.38 | — |
| 2023-01-18 | 0.00 | $0.38 | — |
| 2023-01-17 | 0.00 | $0.38 | 100 |
| 2023-01-13 | -97.09 | $0.28 | — |
| 2023-01-12 | -97.09 | $0.28 | — |
| 2023-01-11 | -97.09 | $0.28 | — |
| 2023-01-10 | -89.29 | $0.28 | — |
| 2023-01-09 | -89.29 | $0.28 | — |
| 2023-01-06 | -89.29 | $0.28 | — |
| 2023-01-05 | -89.29 | $0.28 | — |
| 2023-01-04 | -89.29 | $0.28 | — |
| 2023-01-03 | -89.29 | $0.28 | — |
| 2022-12-30 | -89.29 | $0.28 | 29200 |
| 2022-12-29 | -89.29 | $0.28 | — |
| 2022-12-28 | -89.29 | $0.28 | 62500 |
| 2022-12-27 | -89.29 | $0.28 | — |
| 2022-12-23 | -91.96 | $0.28 | 2445 |
| 2022-12-22 | -83.33 | $0.28 | — |
| 2022-12-21 | -83.33 | $0.28 | — |
| 2022-12-20 | -83.33 | $0.28 | — |
| 2022-12-19 | -83.33 | $0.28 | — |
| 2022-12-16 | -85.00 | $0.28 | — |
| 2022-12-15 | -57.63 | $0.28 | — |
| 2022-12-14 | -57.63 | $0.28 | — |
| 2022-12-13 | -57.63 | $0.28 | — |
| 2022-12-12 | -67.80 | $0.28 | 300 |
| 2022-12-09 | -15.25 | $0.29 | — |
| 2022-12-08 | -15.25 | $0.29 | — |
| 2022-12-07 | -15.25 | $0.29 | — |
| 2022-12-06 | -15.25 | $0.29 | — |
| 2022-12-05 | -15.25 | $0.29 | — |
| 2022-12-02 | -15.25 | $0.29 | — |
| 2022-12-01 | -15.25 | $0.29 | — |
| 2022-11-30 | -15.25 | $0.29 | — |
| 2022-11-29 | -15.25 | $0.29 | — |
| 2022-11-28 | -15.25 | $0.29 | — |
| 2022-11-25 | -49.77 | $0.29 | 3945 |
| 2022-11-23 | -80.00 | $0.29 | — |
| 2022-11-22 | -80.00 | $0.29 | — |
| 2022-11-21 | -80.00 | $0.29 | — |
| 2022-11-18 | -76.40 | $0.29 | 1000 |
| 2022-11-17 | -100.00 | $0.27 | — |
| 2022-11-16 | -100.00 | $0.27 | — |
| 2022-11-15 | -100.00 | $0.27 | — |
| 2022-11-14 | -100.00 | $0.27 | — |
| 2022-11-11 | -100.00 | $0.27 | — |
| 2022-11-10 | -100.00 | $0.27 | — |
| 2022-11-09 | -100.00 | $0.27 | — |
| 2022-11-08 | -100.00 | $0.27 | — |
| 2022-11-07 | -100.00 | $0.27 | — |
| 2022-11-04 | -100.00 | $0.27 | — |
| 2022-11-03 | -100.00 | $0.27 | — |
| 2022-11-02 | -100.00 | $0.27 | — |
| 2022-11-01 | -100.00 | $0.27 | — |
| 2022-10-31 | -100.00 | $0.27 | — |
| 2022-10-28 | -100.00 | $0.27 | 1500 |
| 2022-10-27 | -42.86 | $0.37 | — |
| 2022-10-26 | -42.86 | $0.37 | — |
| 2022-10-25 | -42.86 | $0.37 | — |
| 2022-10-24 | -42.86 | $0.37 | — |
| 2022-10-21 | -48.57 | $0.37 | 400 |
| 2022-10-20 | -100.00 | $0.33 | — |
| 2022-10-19 | -100.00 | $0.33 | — |
| 2022-10-18 | -100.00 | $0.33 | — |
| 2022-10-17 | -100.00 | $0.33 | — |
| 2022-10-14 | -100.00 | $0.33 | — |
| 2022-10-13 | -100.00 | $0.33 | — |
| 2022-10-12 | -100.00 | $0.33 | — |
| 2022-10-11 | -100.00 | $0.33 | 5000 |
| 2022-10-10 | -64.97 | $0.38 | 1000 |
| 2022-10-07 | -84.75 | $0.37 | — |
| 2022-10-06 | -20.00 | $0.37 | — |
| 2022-10-05 | -20.00 | $0.37 | — |
| 2022-10-04 | -20.00 | $0.37 | — |
| 2022-10-03 | -23.27 | $0.37 | 4749 |
| 2022-09-30 | 0.00 | $0.40 | — |
| 2022-09-29 | 0.00 | $0.40 | — |
| 2022-09-28 | 0.00 | $0.40 | — |
| 2022-09-27 | 0.00 | $0.40 | — |
| 2022-09-26 | 0.00 | $0.40 | — |
| 2022-09-23 | 0.00 | $0.40 | — |
| 2022-09-22 | 0.00 | $0.40 | — |
| 2022-09-21 | 0.00 | $0.40 | — |
| 2022-09-20 | 0.00 | $0.40 | — |
| 2022-09-19 | 0.00 | $0.40 | — |
| 2022-09-16 | 0.00 | $0.40 | — |
| 2022-09-15 | 0.00 | $0.40 | — |
| 2022-09-14 | 0.00 | $0.40 | — |
| 2022-09-13 | 0.00 | $0.40 | — |
| 2022-09-12 | 0.00 | $0.40 | 3000 |
| 2022-09-02 | -100.00 | $0.25 | 220 |
| 2022-09-01 | -53.85 | $0.25 | — |
| 2022-08-31 | -53.85 | $0.25 | — |
| 2022-08-30 | -53.85 | $0.25 | — |
| 2022-08-29 | -53.85 | $0.25 | — |
| 2022-08-26 | -53.85 | $0.25 | — |
| 2022-08-25 | -53.85 | $0.25 | — |
| 2022-08-24 | -53.85 | $0.25 | — |
| 2022-08-23 | -53.85 | $0.25 | — |
| 2022-08-22 | -53.85 | $0.25 | — |
| 2022-08-19 | -53.85 | $0.25 | — |
| 2022-08-18 | -40.00 | $0.25 | — |
| 2022-08-17 | -40.00 | $0.25 | — |
| 2022-08-16 | -40.00 | $0.25 | — |
| 2022-08-15 | -40.00 | $0.25 | — |
| 2022-08-12 | -40.00 | $0.25 | — |
| 2022-08-11 | -40.00 | $0.25 | — |
| 2022-08-10 | -40.00 | $0.25 | — |
| 2022-08-09 | -40.00 | $0.25 | 145 |
| 2022-08-08 | -22.86 | $0.28 | 4045 |
| 2022-08-05 | -60.87 | $0.19 | — |
| 2022-08-04 | -60.87 | $0.19 | — |
| 2022-08-03 | -60.87 | $0.19 | — |
| 2022-08-02 | -67.86 | $0.19 | — |
| 2022-08-01 | -96.55 | $0.19 | — |
| 2022-07-29 | -96.55 | $0.19 | — |
| 2022-07-28 | -96.55 | $0.19 | — |
| 2022-07-27 | -96.55 | $0.19 | 9500 |
| 2022-07-26 | -91.19 | $0.26 | — |
| 2022-07-25 | -91.19 | $0.26 | — |
| 2022-07-22 | -91.57 | $0.26 | 800 |
| 2022-07-21 | -99.96 | $0.24 | — |
| 2022-07-20 | -99.96 | $0.24 | — |
| 2022-07-19 | -99.96 | $0.24 | — |
| 2022-07-18 | -99.96 | $0.24 | — |
| 2022-07-15 | -99.96 | $0.24 | — |
| 2022-07-14 | -99.96 | $0.24 | — |
| 2022-07-13 | -99.96 | $0.24 | — |
| 2022-07-12 | -99.96 | $0.24 | — |
| 2022-07-11 | -100.00 | $0.24 | 100 |
| 2022-07-08 | -99.59 | $0.25 | — |
| 2022-07-07 | -100.00 | $0.25 | 2530 |
| 2022-07-06 | -100.00 | $0.28 | 11500 |
| 2022-07-05 | -15.15 | $1.40 | 1800 |
| 2022-07-01 | 0.00 | $1.26 | 1200 |
| 2022-06-30 | -50.00 | $1.17 | 303 |
| 2022-06-29 | -10.00 | $1.21 | 600 |
| 2022-06-28 | -11.11 | $1.20 | — |
| 2022-06-27 | -11.11 | $1.20 | — |
| 2022-06-24 | -8.33 | $1.20 | — |
| 2022-06-23 | -8.33 | $1.20 | — |
| 2022-06-22 | -8.33 | $1.20 | — |
| 2022-06-21 | -8.33 | $1.20 | 2700 |
| 2022-06-17 | 0.00 | $1.20 | — |
| 2022-06-16 | 0.00 | $1.20 | — |
| 2022-06-15 | 0.00 | $1.20 | — |
| 2022-06-14 | 0.00 | $1.20 | — |
| 2022-06-13 | 0.00 | $1.20 | — |
| 2022-06-10 | 0.00 | $1.20 | 1200 |
| 2022-06-09 | -27.27 | $1.12 | — |
| 2022-06-08 | -27.27 | $1.12 | — |
| 2022-06-07 | -27.27 | $1.12 | 600 |
| 2022-06-06 | -27.27 | $1.12 | — |
| 2022-06-03 | -27.27 | $1.12 | — |
| 2022-06-02 | -27.27 | $1.12 | — |
| 2022-06-01 | -27.27 | $1.12 | — |
| 2022-05-31 | -27.27 | $1.12 | — |
| 2022-05-27 | -61.90 | $1.12 | 100 |
| 2022-05-26 | -76.19 | $1.09 | — |
| 2022-05-25 | -76.19 | $1.09 | 1400 |
| 2022-05-24 | -66.67 | $1.11 | — |
| 2022-05-23 | -66.67 | $1.11 | — |
| 2022-05-20 | -66.67 | $1.11 | — |
| 2022-05-19 | -66.67 | $1.11 | — |
| 2022-05-18 | -66.67 | $1.11 | 12600 |
| 2022-05-17 | -100.00 | $1.06 | — |
| 2022-05-16 | -100.00 | $1.06 | 200 |
| 2022-05-13 | -100.00 | $1.15 | — |
| 2022-05-12 | -100.00 | $1.15 | — |
| 2022-05-11 | -100.00 | $1.15 | — |
| 2022-05-10 | -100.00 | $1.15 | — |
| 2022-05-09 | -100.00 | $1.15 | — |
| 2022-05-06 | -100.00 | $1.15 | — |
| 2022-05-05 | -100.00 | $1.15 | — |
| 2022-05-04 | -100.00 | $1.15 | — |
| 2022-05-03 | -100.00 | $1.15 | 2000 |
| 2022-05-02 | 0.00 | $1.25 | — |
| 2022-04-29 | 0.00 | $1.25 | — |
| 2022-04-28 | 0.00 | $1.25 | — |
| 2022-04-27 | 0.00 | $1.25 | 500 |
| 2022-04-26 | 0.00 | $1.25 | — |
| 2022-04-25 | 0.00 | $1.25 | — |
| 2022-04-22 | 0.00 | $1.25 | — |
| 2022-04-21 | 0.00 | $1.25 | — |
| 2022-04-20 | 0.00 | $1.25 | — |
| 2022-04-19 | 0.00 | $1.25 | — |
| 2022-04-18 | 0.00 | $1.25 | 600 |
| 2022-04-14 | -29.41 | $1.20 | — |
| 2022-04-13 | -29.41 | $1.20 | — |
| 2022-04-12 | -29.41 | $1.20 | — |
| 2022-04-11 | -29.41 | $1.20 | — |
| 2022-04-08 | -29.41 | $1.20 | — |
| 2022-04-07 | -26.32 | $1.20 | — |
| 2022-04-06 | -30.00 | $1.20 | — |
| 2022-04-05 | -41.67 | $1.20 | — |
| 2022-04-04 | -41.67 | $1.20 | 100 |
| 2022-04-01 | -33.33 | $1.22 | — |
| 2022-03-31 | -33.33 | $1.22 | 800 |
| 2022-03-30 | -58.33 | $1.16 | — |
| 2022-03-29 | -58.33 | $1.16 | — |
| 2022-03-28 | -58.33 | $1.16 | — |
| 2022-03-25 | -58.33 | $1.16 | 1100 |
| 2022-03-24 | -20.83 | $1.25 | 111 |
| 2022-03-23 | -91.67 | $1.08 | — |
| 2022-03-22 | -91.67 | $1.08 | 100 |
| 2022-03-21 | -20.83 | $1.25 | — |
| 2022-03-18 | -20.83 | $1.25 | — |
| 2022-03-17 | -20.83 | $1.25 | 200 |
| 2022-03-16 | -29.17 | $1.23 | 100 |
| 2022-03-15 | -83.33 | $1.10 | — |
| 2022-03-14 | -83.33 | $1.10 | 400 |
| 2022-03-11 | -100.00 | $1.06 | 10521 |
| 2022-03-10 | -58.33 | $1.26 | 540 |
| 2022-03-09 | -25.00 | $1.30 | — |
| 2022-03-08 | -25.00 | $1.30 | — |
| 2022-03-07 | -25.00 | $1.30 | — |
| 2022-03-04 | -25.00 | $1.30 | — |
| 2022-03-03 | -25.00 | $1.30 | — |
| 2022-03-02 | -25.00 | $1.30 | — |
| 2022-03-01 | -40.00 | $1.30 | — |
| 2022-02-28 | -40.00 | $1.30 | — |
| 2022-02-25 | -40.00 | $1.30 | — |
| 2022-02-24 | -40.00 | $1.30 | — |
| 2022-02-23 | -50.00 | $1.30 | 300 |
| 2022-02-22 | -72.22 | $1.26 | 300 |
| 2022-02-18 | -77.78 | $1.25 | 500 |
| 2022-02-17 | -77.78 | $1.25 | — |
| 2022-02-16 | -77.78 | $1.25 | — |
| 2022-02-15 | -77.78 | $1.25 | 10800 |
| 2022-02-14 | -94.94 | $1.25 | 100 |
| 2022-02-11 | -100.00 | $1.21 | — |
| 2022-02-10 | -100.00 | $1.21 | 6600 |
| 2022-02-09 | -89.33 | $1.33 | — |
| 2022-02-08 | -89.33 | $1.33 | — |
| 2022-02-07 | -89.33 | $1.33 | — |
| 2022-02-04 | -89.33 | $1.33 | — |
| 2022-02-03 | -89.33 | $1.33 | — |
| 2022-02-02 | -89.33 | $1.33 | 100 |
| 2022-02-01 | -85.33 | $1.36 | — |
| 2022-01-31 | -85.33 | $1.36 | — |
| 2022-01-28 | -85.33 | $1.36 | — |
| 2022-01-27 | -85.33 | $1.36 | — |
| 2022-01-26 | -85.33 | $1.36 | 7800 |
| 2022-01-25 | -94.67 | $1.29 | — |
| 2022-01-24 | -95.29 | $1.29 | — |
| 2022-01-21 | -95.29 | $1.29 | — |
| 2022-01-20 | -95.29 | $1.29 | 111 |
| 2022-01-19 | -100.00 | $1.25 | 939 |
| 2022-01-18 | -92.77 | $1.33 | 18100 |
| 2022-01-14 | -78.31 | $1.45 | 9800 |
| 2022-01-13 | -100.00 | $1.27 | — |
| 2022-01-12 | -100.00 | $1.27 | 3200 |
| 2022-01-11 | -85.71 | $1.50 | 11600 |
| 2022-01-10 | -99.03 | $1.50 | 3205 |
| 2022-01-07 | -98.94 | $1.51 | — |
| 2022-01-06 | -98.95 | $1.51 | — |
| 2022-01-05 | -98.95 | $1.51 | 200 |
| 2022-01-04 | -98.95 | $1.51 | — |
| 2022-01-03 | -98.95 | $1.51 | 203 |
| 2021-12-31 | -98.95 | $1.51 | 200 |
| 2021-12-30 | -98.95 | $1.51 | 200 |
| 2021-12-29 | -99.05 | $1.50 | — |
| 2021-12-28 | -99.05 | $1.50 | 92 |
| 2021-12-27 | -94.29 | $2.00 | 743 |
| 2021-12-23 | -93.33 | $2.10 | 340 |
| 2021-12-22 | -94.76 | $1.95 | 550 |
| 2021-12-21 | -99.62 | $1.48 | 4160 |
| 2021-12-20 | -99.71 | $1.47 | 970 |
| 2021-12-17 | -98.95 | $1.55 | 6852 |
| 2021-12-16 | -98.18 | $1.63 | 250 |
| 2021-12-15 | -99.24 | $1.52 | 5910 |
| 2021-12-14 | -94.70 | $2.00 | 8750 |
| 2021-12-13 | -40.00 | $11.70 | 1673 |
| 2021-12-10 | -30.00 | $11.80 | 730 |
| 2021-12-09 | -20.00 | $11.90 | 1010 |
| 2021-12-08 | -40.00 | $11.70 | 480 |
| 2021-12-07 | -100.00 | $11.10 | 313 |
| 2021-12-06 | -60.00 | $11.50 | 30 |
| 2021-12-03 | -80.00 | $11.30 | 40 |
| 2021-12-02 | -33.33 | $11.80 | 350 |
| 2021-12-01 | -56.67 | $11.59 | 160 |
| 2021-11-30 | -33.33 | $11.80 | 672 |
| 2021-11-29 | -40.00 | $11.70 | 30 |
| 2021-11-26 | -60.00 | $11.50 | — |
| 2021-11-24 | -57.00 | $11.53 | 20 |
| 2021-11-23 | -18.18 | $11.90 | — |
| 2021-11-22 | -18.18 | $11.90 | 10 |
| 2021-11-19 | -18.18 | $11.90 | 10 |
| 2021-11-18 | -18.18 | $11.90 | — |
| 2021-11-17 | -6.45 | $11.90 | 10 |
| 2021-11-16 | -8.71 | $11.83 | 750 |
| 2021-11-15 | 0.00 | $12.10 | 10 |
| 2021-11-12 | -10.00 | $11.70 | 130 |
| 2021-11-11 | -6.67 | $11.80 | 60 |
| 2021-11-10 | -23.33 | $11.30 | — |
| 2021-11-09 | -23.33 | $11.30 | 2710 |
| 2021-11-08 | 0.00 | $12.00 | 500 |
| 2021-11-05 | -1.82 | $11.70 | 2453 |
| 2021-11-04 | -20.00 | $11.20 | — |
| 2021-11-03 | -20.00 | $11.20 | — |
| 2021-11-02 | -20.00 | $11.20 | 5811 |
| 2021-11-01 | -15.69 | $11.10 | 40 |
| 2021-10-29 | -2.63 | $11.40 | 520 |
| 2021-10-28 | -10.53 | $11.10 | 6210 |
| 2021-10-27 | -13.16 | $11.00 | 13000 |
| 2021-10-26 | -7.69 | $11.20 | 6000 |
| 2021-10-25 | -2.56 | $11.40 | 5620 |
| 2021-10-22 | -7.32 | $11.20 | 8581 |
| 2021-10-21 | 0.00 | $9.70 | 13150 |
| 2021-10-20 | -7.83 | $9.52 | 2752 |
| 2021-10-19 | -7.39 | $9.53 | 4030 |
| 2021-10-18 | 0.00 | $9.70 | — |
| 2021-10-15 | 0.00 | $9.70 | 1000 |
| 2021-10-14 | 0.00 | $9.66 | 3170 |
| 2021-10-13 | 0.00 | $9.60 | 10 |
| 2021-10-12 | 0.00 | $9.58 | 10 |
| 2021-10-11 | -6.04 | $9.10 | 2510 |
| 2021-10-08 | -6.04 | $9.10 | 4930 |
| 2021-10-07 | 0.00 | $9.20 | 100 |
| 2021-10-06 | 0.00 | $9.00 | — |
| 2021-10-05 | 0.00 | $8.95 | 2000 |
| 2021-10-04 | -55.07 | $7.70 | — |
| 2021-10-01 | -74.17 | $7.70 | — |
| 2021-09-30 | -72.50 | $7.72 | 2601 |
| 2021-09-29 | -82.50 | $7.60 | — |
| 2021-09-28 | -68.28 | $7.60 | 100 |
| 2021-09-27 | -82.07 | $7.40 | — |
| 2021-09-24 | -82.07 | $7.40 | — |
| 2021-09-23 | -58.05 | $7.40 | — |
| 2021-09-22 | -58.05 | $7.40 | — |
| 2021-09-21 | -54.34 | $7.40 | — |
| 2021-09-20 | -54.79 | $7.39 | 314 |
| 2021-09-17 | -31.05 | $7.91 | 81 |
| 2021-09-16 | -44.20 | $7.60 | — |
| 2021-09-15 | -45.54 | $7.57 | 70 |
| 2021-09-14 | -22.77 | $8.08 | 20 |
| 2021-09-13 | -35.27 | $7.80 | — |
| 2021-09-10 | -35.27 | $7.80 | — |
| 2021-09-09 | -35.27 | $7.80 | — |
| 2021-09-08 | -35.27 | $7.80 | 100 |
| 2021-09-07 | -31.25 | $7.89 | 22 |
| 2021-09-03 | -19.64 | $8.15 | 7891 |
| 2021-09-02 | 0.00 | $7.90 | 36010 |
| 2021-09-01 | 0.00 | $7.60 | 70 |
| 2021-08-31 | -36.29 | $7.14 | 400 |
| 2021-08-30 | -2.78 | $7.40 | — |
| 2021-08-27 | -5.56 | $7.37 | 30 |
| 2021-08-26 | -82.41 | $6.54 | 90 |
| 2021-08-25 | -45.37 | $6.94 | 30 |
| 2021-08-24 | -95.37 | $6.40 | — |
| 2021-08-23 | -95.37 | $6.40 | — |
| 2021-08-20 | -95.37 | $6.40 | — |
| 2021-08-19 | -100.00 | $6.35 | 100 |
| 2021-08-18 | -61.43 | $7.00 | — |
| 2021-08-17 | -61.43 | $7.00 | — |
| 2021-08-16 | -58.57 | $7.02 | 10 |
| 2021-08-13 | -4.29 | $7.40 | — |
| 2021-08-12 | -4.29 | $7.40 | — |
| 2021-08-11 | -4.29 | $7.40 | — |
| 2021-08-10 | -8.57 | $7.37 | 100 |
| 2021-08-09 | 0.00 | $7.43 | 20 |
| 2021-08-06 | -22.92 | $7.10 | — |
| 2021-08-05 | -10.38 | $7.10 | 30 |
| 2021-08-04 | -44.34 | $6.74 | 10 |
| 2021-08-03 | -33.63 | $6.90 | — |
| 2021-08-02 | -33.63 | $6.90 | — |
| 2021-07-30 | -30.97 | $6.93 | 2163 |
| 2021-07-29 | -51.61 | $6.90 | — |
| 2021-07-28 | -49.68 | $6.93 | 10 |
| 2021-07-27 | -38.71 | $7.10 | — |
| 2021-07-26 | -40.65 | $7.07 | 20 |
| 2021-07-23 | -38.71 | $7.10 | — |
| 2021-07-22 | -38.71 | $7.10 | — |
| 2021-07-21 | -36.77 | $7.13 | 50 |
| 2021-07-20 | -38.71 | $7.10 | — |
| 2021-07-19 | -38.71 | $7.10 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
83.79
2026-02-04
Close Price
$0.17
Average Directional Index - Detailed Analysis
Minimum
8.34
Average
49.67
Maximum
93.47
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-02-04 | 83.79 | $0.17 | — |
| 2026-02-03 | 82.95 | $0.17 | 1135 |
| 2026-02-02 | 82.05 | $0.17 | 1135 |
| 2026-01-30 | 82.05 | $0.17 | — |
| 2026-01-29 | 82.05 | $0.17 | 1135 |
| 2026-01-28 | 82.05 | $0.17 | 1135 |
| 2026-01-27 | 82.05 | $0.17 | 1135 |
| 2026-01-26 | 82.05 | $0.17 | 1135 |
| 2026-01-23 | 82.05 | $0.17 | 1135 |
| 2026-01-22 | 82.05 | $0.17 | 1135 |
| 2026-01-21 | 82.05 | $0.17 | 1135 |
| 2026-01-20 | 82.05 | $0.17 | 1135 |
| 2026-01-16 | 82.05 | $0.17 | 1135 |
| 2026-01-15 | 82.05 | $0.17 | 1135 |
| 2026-01-14 | 82.05 | $0.17 | 1135 |
| 2026-01-13 | 82.05 | $0.17 | 1135 |
| 2026-01-12 | 82.05 | $0.17 | 1135 |
| 2026-01-09 | 82.05 | $0.17 | 1135 |
| 2026-01-08 | 82.05 | $0.17 | 1135 |
| 2026-01-07 | 82.05 | $0.17 | 1135 |
| 2026-01-06 | 82.05 | $0.17 | — |
| 2026-01-05 | 82.05 | $0.17 | 1135 |
| 2026-01-02 | 82.05 | $0.17 | 1135 |
| 2025-12-31 | 82.05 | $0.17 | 1135 |
| 2025-12-30 | 82.05 | $0.17 | 1135 |
| 2025-12-29 | 82.05 | $0.17 | 1135 |
| 2025-12-26 | 82.05 | $0.17 | 1135 |
| 2025-12-24 | 82.05 | $0.17 | — |
| 2025-12-23 | 82.05 | $0.17 | 1135 |
| 2025-12-22 | 82.05 | $0.17 | 1135 |
| 2025-12-19 | 82.05 | $0.17 | 1135 |
| 2025-12-18 | 82.05 | $0.17 | 1135 |
| 2025-12-17 | 82.05 | $0.17 | 1135 |
| 2025-12-16 | 82.05 | $0.17 | 1135 |
| 2025-12-15 | 82.05 | $0.17 | — |
| 2025-12-12 | 82.05 | $0.17 | — |
| 2025-12-11 | 82.05 | $0.17 | — |
| 2025-12-10 | 82.05 | $0.17 | — |
| 2025-12-09 | 82.05 | $0.17 | — |
| 2025-12-08 | 82.05 | $0.17 | 1135 |
| 2025-12-05 | 82.05 | $0.17 | 1135 |
| 2025-12-04 | 82.05 | $0.17 | 1135 |
| 2025-12-03 | 82.05 | $0.17 | 1135 |
| 2025-12-02 | 82.05 | $0.17 | — |
| 2025-12-01 | 82.05 | $0.17 | 1135 |
| 2025-11-28 | 82.05 | $0.17 | — |
| 2025-11-26 | 82.05 | $0.17 | 1135 |
| 2025-11-25 | 82.05 | $0.17 | — |
| 2025-11-24 | 82.05 | $0.17 | 1135 |
| 2025-11-21 | 82.05 | $0.17 | 1135 |
| 2025-11-20 | 82.05 | $0.17 | 1135 |
| 2025-11-19 | 82.05 | $0.17 | 1135 |
| 2025-11-18 | 82.05 | $0.17 | 1135 |
| 2025-11-17 | 82.05 | $0.17 | 1135 |
| 2025-11-14 | 82.05 | $0.17 | 1135 |
| 2025-11-13 | 82.05 | $0.17 | 1135 |
| 2025-11-12 | 82.05 | $0.17 | 1135 |
| 2025-11-11 | 82.05 | $0.17 | 1135 |
| 2025-11-10 | 82.05 | $0.17 | 1135 |
| 2025-11-07 | 82.05 | $0.17 | 1135 |
| 2025-11-06 | 82.05 | $0.17 | 1135 |
| 2025-11-05 | 82.05 | $0.17 | 1135 |
| 2025-11-04 | 82.05 | $0.17 | 1135 |
| 2025-11-03 | 82.05 | $0.17 | 1135 |
| 2025-10-31 | 82.05 | $0.17 | 1135 |
| 2025-10-30 | 82.05 | $0.17 | 1135 |
| 2025-10-29 | 82.05 | $0.17 | 1135 |
| 2025-10-28 | 82.05 | $0.17 | — |
| 2025-10-27 | 82.05 | $0.17 | — |
| 2025-10-24 | 82.05 | $0.17 | — |
| 2025-10-23 | 82.05 | $0.17 | — |
| 2025-10-22 | 82.05 | $0.17 | — |
| 2025-10-21 | 82.05 | $0.17 | — |
| 2025-10-20 | 82.05 | $0.17 | — |
| 2025-10-17 | 82.05 | $0.17 | — |
| 2025-10-16 | 82.05 | $0.17 | — |
| 2025-10-15 | 82.05 | $0.17 | — |
| 2025-10-14 | 82.05 | $0.17 | — |
| 2025-10-13 | 82.05 | $0.17 | — |
| 2025-10-10 | 82.05 | $0.17 | — |
| 2025-10-09 | 82.05 | $0.17 | — |
| 2025-10-08 | 82.05 | $0.17 | — |
| 2025-10-07 | 82.05 | $0.17 | — |
| 2025-10-06 | 82.05 | $0.17 | — |
| 2025-10-03 | 82.05 | $0.17 | — |
| 2025-10-02 | 82.05 | $0.17 | — |
| 2025-10-01 | 82.05 | $0.17 | — |
| 2025-09-30 | 82.05 | $0.17 | — |
| 2025-09-29 | 82.05 | $0.17 | 1135 |
| 2025-09-26 | 82.05 | $0.17 | — |
| 2025-09-25 | 82.05 | $0.17 | — |
| 2025-09-24 | 82.05 | $0.17 | — |
| 2025-09-23 | 82.05 | $0.17 | — |
| 2025-09-22 | 82.05 | $0.17 | — |
| 2025-09-19 | 82.05 | $0.17 | — |
| 2025-09-18 | 82.05 | $0.17 | — |
| 2025-09-17 | 82.05 | $0.17 | — |
| 2025-09-16 | 82.05 | $0.17 | — |
| 2025-09-15 | 82.05 | $0.17 | — |
| 2025-09-12 | 82.05 | $0.17 | — |
| 2025-09-11 | 82.05 | $0.17 | — |
| 2025-09-10 | 82.05 | $0.17 | — |
| 2025-09-09 | 82.05 | $0.17 | — |
| 2025-09-08 | 82.05 | $0.17 | — |
| 2025-09-05 | 82.05 | $0.17 | — |
| 2025-09-04 | 82.05 | $0.17 | — |
| 2025-09-03 | 82.04 | $0.17 | — |
| 2025-09-02 | 82.04 | $0.17 | — |
| 2025-08-29 | 82.04 | $0.17 | 1135 |
| 2025-08-28 | 82.04 | $0.17 | — |
| 2025-08-27 | 82.04 | $0.17 | — |
| 2025-08-26 | 82.04 | $0.17 | — |
| 2025-08-25 | 82.04 | $0.17 | — |
| 2025-08-22 | 82.04 | $0.17 | 1135 |
| 2025-08-21 | 82.04 | $0.17 | 1135 |
| 2025-08-20 | 82.04 | $0.17 | 1135 |
| 2025-08-19 | 82.04 | $0.17 | 1135 |
| 2025-08-18 | 82.04 | $0.17 | — |
| 2025-08-15 | 82.04 | $0.17 | — |
| 2025-08-14 | 82.04 | $0.17 | — |
| 2025-08-13 | 82.03 | $0.17 | — |
| 2025-08-12 | 82.03 | $0.17 | — |
| 2025-08-11 | 82.03 | $0.17 | — |
| 2025-08-08 | 82.03 | $0.17 | — |
| 2025-08-07 | 82.03 | $0.17 | — |
| 2025-08-06 | 82.03 | $0.17 | — |
| 2025-08-05 | 82.03 | $0.17 | — |
| 2025-08-04 | 82.03 | $0.17 | — |
| 2025-08-01 | 82.02 | $0.17 | — |
| 2025-07-31 | 82.02 | $0.17 | — |
| 2025-07-30 | 82.02 | $0.17 | — |
| 2025-07-29 | 82.02 | $0.17 | — |
| 2025-07-28 | 82.02 | $0.17 | 1135 |
| 2025-07-25 | 82.02 | $0.17 | — |
| 2025-07-24 | 82.01 | $0.17 | — |
| 2025-07-23 | 82.01 | $0.17 | — |
| 2025-07-22 | 82.01 | $0.17 | — |
| 2025-07-21 | 82.01 | $0.17 | 1135 |
| 2025-07-18 | 82.00 | $0.17 | 1135 |
| 2025-07-17 | 82.00 | $0.17 | 1135 |
| 2025-07-16 | 82.00 | $0.17 | 1135 |
| 2025-07-15 | 82.00 | $0.17 | 1135 |
| 2025-07-14 | 81.99 | $0.17 | 1135 |
| 2025-07-11 | 81.99 | $0.17 | 1135 |
| 2025-07-10 | 81.99 | $0.17 | 1135 |
| 2025-07-09 | 81.98 | $0.17 | 1135 |
| 2025-07-08 | 81.98 | $0.17 | 1135 |
| 2025-07-07 | 81.97 | $0.17 | 1135 |
| 2025-07-03 | 81.97 | $0.17 | — |
| 2025-07-02 | 81.97 | $0.17 | 1135 |
| 2025-07-01 | 81.96 | $0.17 | — |
| 2025-06-30 | 81.96 | $0.17 | — |
| 2025-06-27 | 81.95 | $0.17 | — |
| 2025-06-26 | 81.95 | $0.17 | — |
| 2025-06-25 | 81.94 | $0.17 | — |
| 2025-06-24 | 81.93 | $0.17 | — |
| 2025-06-23 | 81.93 | $0.17 | — |
| 2025-06-20 | 81.92 | $0.17 | — |
| 2025-06-18 | 81.91 | $0.17 | — |
| 2025-06-17 | 81.91 | $0.17 | — |
| 2025-06-16 | 81.90 | $0.17 | — |
| 2025-06-13 | 81.89 | $0.17 | — |
| 2025-06-12 | 81.88 | $0.17 | — |
| 2025-06-11 | 81.87 | $0.17 | — |
| 2025-06-10 | 81.86 | $0.17 | — |
| 2025-06-09 | 81.85 | $0.17 | — |
| 2025-06-06 | 81.84 | $0.17 | — |
| 2025-06-05 | 81.83 | $0.17 | — |
| 2025-06-04 | 81.82 | $0.17 | — |
| 2025-06-03 | 81.81 | $0.17 | — |
| 2025-06-02 | 81.79 | $0.17 | — |
| 2025-05-30 | 81.78 | $0.17 | — |
| 2025-05-29 | 81.77 | $0.17 | — |
| 2025-05-28 | 81.75 | $0.17 | — |
| 2025-05-27 | 81.74 | $0.17 | 1135 |
| 2025-05-23 | 81.72 | $0.17 | — |
| 2025-05-22 | 81.70 | $0.17 | — |
| 2025-05-21 | 81.68 | $0.17 | — |
| 2025-05-20 | 81.66 | $0.17 | — |
| 2025-05-19 | 81.64 | $0.17 | — |
| 2025-05-16 | 81.62 | $0.17 | — |
| 2025-05-15 | 81.60 | $0.17 | — |
| 2025-05-14 | 81.57 | $0.17 | — |
| 2025-05-13 | 81.55 | $0.17 | — |
| 2025-05-12 | 81.52 | $0.17 | — |
| 2025-05-09 | 81.49 | $0.17 | — |
| 2025-05-08 | 81.46 | $0.17 | — |
| 2025-05-07 | 81.43 | $0.17 | — |
| 2025-05-06 | 81.40 | $0.17 | — |
| 2025-05-05 | 81.37 | $0.17 | — |
| 2025-05-02 | 81.33 | $0.17 | — |
| 2025-05-01 | 81.29 | $0.17 | — |
| 2025-04-30 | 81.25 | $0.17 | — |
| 2025-04-29 | 81.21 | $0.17 | — |
| 2025-04-28 | 81.16 | $0.17 | — |
| 2025-04-25 | 81.12 | $0.17 | — |
| 2025-04-24 | 81.07 | $0.17 | — |
| 2025-04-23 | 81.02 | $0.17 | — |
| 2025-04-22 | 80.96 | $0.17 | — |
| 2025-04-21 | 80.90 | $0.17 | — |
| 2025-04-17 | 80.84 | $0.17 | — |
| 2025-04-16 | 80.78 | $0.17 | — |
| 2025-04-15 | 80.71 | $0.17 | — |
| 2025-04-14 | 80.64 | $0.17 | — |
| 2025-04-11 | 80.57 | $0.17 | — |
| 2025-04-10 | 80.49 | $0.17 | — |
| 2025-04-09 | 80.41 | $0.17 | — |
| 2025-04-08 | 80.32 | $0.17 | 1135 |
| 2025-04-07 | 80.23 | $0.17 | 1135 |
| 2025-04-04 | 80.13 | $0.17 | — |
| 2025-04-03 | 80.03 | $0.17 | 1135 |
| 2025-04-02 | 79.93 | $0.17 | — |
| 2025-04-01 | 79.81 | $0.17 | — |
| 2025-03-31 | 79.70 | $0.17 | 1135 |
| 2025-03-28 | 79.57 | $0.17 | — |
| 2025-03-27 | 79.44 | $0.17 | 1135 |
| 2025-03-26 | 79.30 | $0.17 | 1135 |
| 2025-03-25 | 79.16 | $0.17 | 1135 |
| 2025-03-24 | 79.01 | $0.17 | — |
| 2025-03-21 | 78.85 | $0.17 | 1135 |
| 2025-03-20 | 78.68 | $0.17 | 1135 |
| 2025-03-19 | 78.50 | $0.17 | 1135 |
| 2025-03-18 | 78.31 | $0.17 | 1135 |
| 2025-03-17 | 78.12 | $0.17 | 1135 |
| 2025-03-14 | 77.91 | $0.17 | 1135 |
| 2025-03-13 | 77.69 | $0.17 | — |
| 2025-03-12 | 77.46 | $0.17 | — |
| 2025-03-11 | 77.22 | $0.17 | 1135 |
| 2025-03-10 | 76.96 | $0.17 | — |
| 2025-03-07 | 76.70 | $0.17 | — |
| 2025-03-06 | 76.41 | $0.17 | — |
| 2025-03-05 | 76.12 | $0.17 | 1135 |
| 2025-03-04 | 75.80 | $0.17 | — |
| 2025-03-03 | 75.47 | $0.17 | — |
| 2025-02-28 | 75.13 | $0.17 | 1135 |
| 2025-02-27 | 74.76 | $0.17 | — |
| 2025-02-26 | 74.38 | $0.17 | 1135 |
| 2025-02-25 | 73.98 | $0.17 | 1135 |
| 2025-02-24 | 73.55 | $0.17 | — |
| 2025-02-21 | 73.10 | $0.17 | 1135 |
| 2025-02-20 | 72.63 | $0.17 | — |
| 2025-02-19 | 72.14 | $0.17 | — |
| 2025-02-18 | 71.61 | $0.17 | 1135 |
| 2025-02-14 | 71.07 | $0.17 | 1135 |
| 2025-02-13 | 70.49 | $0.17 | — |
| 2025-02-12 | 69.88 | $0.17 | 1135 |
| 2025-02-11 | 69.24 | $0.17 | 1135 |
| 2025-02-10 | 68.56 | $0.17 | 1135 |
| 2025-02-07 | 67.85 | $0.17 | — |
| 2025-02-06 | 67.10 | $0.17 | — |
| 2025-02-05 | 66.32 | $0.17 | — |
| 2025-02-04 | 65.49 | $0.17 | — |
| 2025-02-03 | 64.62 | $0.17 | 1135 |
| 2025-01-31 | 63.70 | $0.17 | — |
| 2025-01-30 | 62.73 | $0.17 | — |
| 2025-01-29 | 61.72 | $0.17 | — |
| 2025-01-28 | 60.65 | $0.17 | 1135 |
| 2025-01-27 | 59.52 | $0.17 | — |
| 2025-01-24 | 58.33 | $0.17 | — |
| 2025-01-23 | 57.09 | $0.17 | — |
| 2025-01-22 | 55.77 | $0.17 | — |
| 2025-01-21 | 54.39 | $0.17 | 1135 |
| 2025-01-17 | 52.93 | $0.17 | 17500 |
| 2025-01-16 | 51.40 | $0.20 | 7500 |
| 2025-01-15 | 51.84 | $0.20 | 7500 |
| 2025-01-14 | 52.30 | $0.10 | — |
| 2025-01-13 | 52.17 | $0.10 | 26700 |
| 2025-01-10 | 51.98 | $0.13 | — |
| 2025-01-08 | 53.89 | $0.13 | — |
| 2025-01-07 | 55.89 | $0.13 | 7500 |
| 2025-01-06 | 58.01 | $0.13 | — |
| 2025-01-03 | 60.23 | $0.13 | 7500 |
| 2025-01-02 | 62.57 | $0.13 | — |
| 2024-12-31 | 65.03 | $0.13 | — |
| 2024-12-30 | 67.62 | $0.13 | 7500 |
| 2024-12-27 | 70.35 | $0.13 | 7500 |
| 2024-12-26 | 73.23 | $0.13 | 7500 |
| 2024-12-24 | 76.25 | $0.13 | 7500 |
| 2024-12-23 | 79.43 | $0.13 | 7500 |
| 2024-12-20 | 82.78 | $0.13 | 7500 |
| 2024-12-19 | 86.31 | $0.13 | — |
| 2024-12-18 | 90.02 | $0.13 | 7500 |
| 2024-12-17 | 93.47 | $0.10 | 825 |
| 2024-12-16 | 93.21 | $0.12 | 7500 |
| 2024-12-13 | 93.00 | $0.12 | — |
| 2024-12-12 | 92.78 | $0.12 | 7500 |
| 2024-12-11 | 92.55 | $0.12 | 7500 |
| 2024-12-10 | 92.31 | $0.12 | — |
| 2024-12-09 | 92.06 | $0.12 | — |
| 2024-12-06 | 91.79 | $0.12 | — |
| 2024-12-05 | 91.50 | $0.12 | 7500 |
| 2024-12-04 | 91.21 | $0.12 | 7500 |
| 2024-12-03 | 90.89 | $0.12 | 7500 |
| 2024-12-02 | 90.56 | $0.12 | — |
| 2024-11-29 | 90.22 | $0.12 | — |
| 2024-11-27 | 89.85 | $0.12 | — |
| 2024-11-26 | 89.47 | $0.12 | 7500 |
| 2024-11-25 | 89.06 | $0.12 | — |
| 2024-11-22 | 88.64 | $0.12 | — |
| 2024-11-21 | 88.19 | $0.12 | 7500 |
| 2024-11-20 | 87.72 | $0.12 | 7500 |
| 2024-11-19 | 87.22 | $0.12 | — |
| 2024-11-18 | 86.70 | $0.12 | — |
| 2024-11-15 | 86.14 | $0.12 | — |
| 2024-11-14 | 85.56 | $0.12 | — |
| 2024-11-13 | 84.95 | $0.12 | — |
| 2024-11-12 | 84.31 | $0.12 | — |
| 2024-11-11 | 83.64 | $0.12 | 3000 |
| 2024-11-08 | 82.92 | $0.15 | — |
| 2024-11-07 | 82.29 | $0.15 | — |
| 2024-11-06 | 81.62 | $0.15 | 7500 |
| 2024-11-05 | 80.91 | $0.15 | 7500 |
| 2024-11-04 | 80.17 | $0.15 | — |
| 2024-11-01 | 79.38 | $0.15 | — |
| 2024-10-31 | 78.56 | $0.15 | — |
| 2024-10-30 | 77.69 | $0.15 | — |
| 2024-10-29 | 76.78 | $0.15 | — |
| 2024-10-28 | 75.82 | $0.15 | 7500 |
| 2024-10-25 | 74.80 | $0.15 | — |
| 2024-10-24 | 73.74 | $0.15 | 7500 |
| 2024-10-23 | 72.62 | $0.15 | 13100 |
| 2024-10-22 | 71.44 | $0.17 | 7500 |
| 2024-10-21 | 70.28 | $0.18 | 27800 |
| 2024-10-18 | 69.08 | $0.22 | — |
| 2024-10-17 | 68.26 | $0.22 | 7500 |
| 2024-10-16 | 67.43 | $0.24 | — |
| 2024-10-15 | 67.40 | $0.24 | — |
| 2024-10-14 | 67.36 | $0.24 | 7500 |
| 2024-10-11 | 67.32 | $0.24 | — |
| 2024-10-10 | 67.28 | $0.24 | 7500 |
| 2024-10-09 | 67.23 | $0.24 | 7500 |
| 2024-10-08 | 67.19 | $0.24 | 7500 |
| 2024-10-07 | 67.14 | $0.24 | 7500 |
| 2024-10-04 | 67.08 | $0.24 | 7500 |
| 2024-10-03 | 67.03 | $0.24 | — |
| 2024-10-02 | 66.97 | $0.24 | — |
| 2024-10-01 | 66.91 | $0.24 | 7500 |
| 2024-09-30 | 66.85 | $0.24 | 7500 |
| 2024-09-27 | 66.78 | $0.24 | — |
| 2024-09-26 | 66.71 | $0.24 | — |
| 2024-09-25 | 66.64 | $0.24 | — |
| 2024-09-24 | 66.56 | $0.24 | — |
| 2024-09-23 | 66.48 | $0.24 | — |
| 2024-09-20 | 66.39 | $0.24 | — |
| 2024-09-19 | 66.30 | $0.24 | — |
| 2024-09-18 | 66.20 | $0.24 | — |
| 2024-09-17 | 66.10 | $0.24 | — |
| 2024-09-16 | 65.99 | $0.24 | 2000 |
| 2024-09-13 | 65.98 | $0.29 | — |
| 2024-09-12 | 65.63 | $0.29 | — |
| 2024-09-11 | 65.26 | $0.29 | — |
| 2024-09-10 | 64.88 | $0.29 | — |
| 2024-09-09 | 64.47 | $0.29 | — |
| 2024-09-06 | 64.04 | $0.29 | — |
| 2024-09-05 | 63.59 | $0.29 | — |
| 2024-09-04 | 63.11 | $0.29 | — |
| 2024-09-03 | 62.61 | $0.29 | — |
| 2024-08-21 | 62.08 | $0.29 | 7500 |
| 2024-08-20 | 61.53 | $0.29 | — |
| 2024-08-19 | 60.94 | $0.29 | — |
| 2024-08-16 | 60.33 | $0.29 | — |
| 2024-08-15 | 59.68 | $0.29 | — |
| 2024-08-14 | 59.00 | $0.29 | — |
| 2024-08-13 | 58.28 | $0.29 | — |
| 2024-08-12 | 57.53 | $0.29 | — |
| 2024-08-09 | 56.73 | $0.29 | — |
| 2024-08-08 | 55.90 | $0.29 | — |
| 2024-08-07 | 55.01 | $0.29 | — |
| 2024-08-06 | 54.09 | $0.29 | — |
| 2024-08-05 | 53.11 | $0.29 | — |
| 2024-08-02 | 52.08 | $0.29 | — |
| 2024-08-01 | 51.00 | $0.29 | — |
| 2024-07-31 | 49.87 | $0.29 | — |
| 2024-07-30 | 48.67 | $0.29 | — |
| 2024-07-29 | 47.41 | $0.29 | — |
| 2024-07-26 | 46.08 | $0.29 | — |
| 2024-07-25 | 44.68 | $0.29 | — |
| 2024-07-24 | 43.21 | $0.29 | — |
| 2024-07-23 | 41.66 | $0.29 | — |
| 2024-07-22 | 40.03 | $0.29 | — |
| 2024-07-19 | 38.32 | $0.29 | — |
| 2024-07-18 | 36.51 | $0.29 | — |
| 2024-07-17 | 34.61 | $0.29 | — |
| 2024-07-16 | 32.61 | $0.29 | — |
| 2024-07-15 | 30.50 | $0.29 | — |
| 2024-07-12 | 28.28 | $0.29 | — |
| 2024-07-11 | 25.95 | $0.29 | 7500 |
| 2024-07-10 | 23.49 | $0.23 | — |
| 2024-07-09 | 24.51 | $0.23 | — |
| 2024-07-08 | 25.58 | $0.23 | — |
| 2024-07-05 | 26.70 | $0.23 | — |
| 2024-07-03 | 27.88 | $0.23 | — |
| 2024-07-02 | 29.13 | $0.23 | — |
| 2024-07-01 | 30.44 | $0.23 | — |
| 2024-06-28 | 31.82 | $0.23 | — |
| 2024-06-27 | 33.27 | $0.23 | 400 |
| 2024-06-26 | 34.16 | $0.24 | — |
| 2024-06-25 | 33.73 | $0.24 | — |
| 2024-06-24 | 33.28 | $0.24 | — |
| 2024-06-21 | 32.80 | $0.24 | 27400 |
| 2024-06-20 | 32.30 | $0.24 | — |
| 2024-06-18 | 31.77 | $0.24 | 10000 |
| 2024-06-17 | 31.65 | $0.23 | — |
| 2024-06-14 | 32.21 | $0.23 | — |
| 2024-06-13 | 32.80 | $0.23 | — |
| 2024-06-12 | 33.42 | $0.23 | 100 |
| 2024-06-11 | 34.07 | $0.23 | — |
| 2024-06-10 | 34.76 | $0.23 | — |
| 2024-06-07 | 35.48 | $0.23 | 800 |
| 2024-06-06 | 36.24 | $0.23 | — |
| 2024-06-05 | 37.04 | $0.23 | — |
| 2024-06-04 | 37.89 | $0.23 | — |
| 2024-06-03 | 38.77 | $0.23 | — |
| 2024-05-31 | 39.71 | $0.23 | — |
| 2024-05-30 | 40.69 | $0.23 | — |
| 2024-05-29 | 41.73 | $0.23 | — |
| 2024-05-28 | 42.82 | $0.23 | 1449 |
| 2024-05-24 | 43.70 | $0.20 | — |
| 2024-05-23 | 42.36 | $0.20 | — |
| 2024-05-22 | 40.95 | $0.20 | — |
| 2024-05-21 | 39.47 | $0.20 | — |
| 2024-05-20 | 37.91 | $0.20 | — |
| 2024-05-17 | 36.27 | $0.20 | — |
| 2024-05-16 | 34.54 | $0.20 | — |
| 2024-05-15 | 32.72 | $0.20 | — |
| 2024-05-14 | 30.81 | $0.20 | — |
| 2024-05-13 | 28.79 | $0.20 | — |
| 2024-05-10 | 26.67 | $0.20 | — |
| 2024-05-09 | 24.44 | $0.20 | — |
| 2024-05-08 | 22.09 | $0.20 | — |
| 2024-05-07 | 19.61 | $0.20 | — |
| 2024-05-06 | 17.01 | $0.20 | — |
| 2024-05-03 | 14.27 | $0.20 | — |
| 2024-05-02 | 11.38 | $0.20 | 40600 |
| 2024-05-01 | 8.34 | $0.24 | — |
| 2024-04-30 | 8.72 | $0.24 | — |
| 2024-04-29 | 9.12 | $0.24 | — |
| 2024-04-26 | 9.54 | $0.24 | — |
| 2024-04-25 | 9.99 | $0.24 | — |
| 2024-04-24 | 10.45 | $0.24 | — |
| 2024-04-23 | 10.94 | $0.24 | — |
| 2024-04-22 | 11.46 | $0.24 | — |
| 2024-04-19 | 12.00 | $0.24 | — |
| 2024-04-18 | 12.57 | $0.24 | — |
| 2024-04-17 | 13.18 | $0.24 | — |
| 2024-04-16 | 13.81 | $0.24 | — |
| 2024-04-15 | 14.48 | $0.24 | — |
| 2024-04-12 | 15.18 | $0.24 | — |
| 2024-04-11 | 15.92 | $0.24 | — |
| 2024-04-10 | 16.70 | $0.24 | — |
| 2024-04-09 | 17.52 | $0.24 | — |
| 2024-04-08 | 18.38 | $0.24 | — |
| 2024-04-05 | 19.29 | $0.24 | — |
| 2024-04-04 | 20.24 | $0.24 | — |
| 2024-04-03 | 21.25 | $0.24 | — |
| 2024-04-02 | 22.31 | $0.24 | — |
| 2024-04-01 | 23.42 | $0.24 | — |
| 2024-03-28 | 24.60 | $0.24 | — |
| 2024-03-27 | 25.83 | $0.24 | — |
| 2024-03-26 | 27.13 | $0.24 | — |
| 2024-03-25 | 28.50 | $0.24 | — |
| 2024-03-22 | 29.94 | $0.24 | — |
| 2024-03-21 | 31.46 | $0.24 | — |
| 2024-03-20 | 33.05 | $0.24 | 400 |
| 2024-03-19 | 34.70 | $0.24 | 1000 |
| 2024-03-18 | 36.45 | $0.27 | — |
| 2024-03-15 | 35.86 | $0.27 | — |
| 2024-03-14 | 35.24 | $0.27 | — |
| 2024-03-13 | 34.60 | $0.27 | — |
| 2024-03-12 | 33.91 | $0.27 | — |
| 2024-03-11 | 33.20 | $0.27 | 200 |
| 2024-03-08 | 31.95 | $0.25 | — |
| 2024-03-07 | 31.67 | $0.25 | — |
| 2024-03-06 | 31.38 | $0.25 | — |
| 2024-03-05 | 31.08 | $0.25 | — |
| 2024-03-04 | 30.76 | $0.25 | 200 |
| 2024-03-01 | 30.57 | $0.25 | — |
| 2024-02-29 | 30.06 | $0.25 | — |
| 2024-02-28 | 29.53 | $0.25 | — |
| 2024-02-27 | 28.97 | $0.25 | — |
| 2024-02-26 | 28.38 | $0.25 | 500 |
| 2024-02-23 | 27.70 | $0.26 | — |
| 2024-02-22 | 26.02 | $0.26 | 100 |
| 2024-02-21 | 24.37 | $0.21 | — |
| 2024-02-20 | 25.25 | $0.21 | — |
| 2024-02-16 | 26.17 | $0.21 | — |
| 2024-02-15 | 27.14 | $0.21 | — |
| 2024-02-14 | 28.16 | $0.21 | — |
| 2024-02-13 | 29.24 | $0.21 | — |
| 2024-02-12 | 30.37 | $0.21 | — |
| 2024-02-09 | 31.56 | $0.21 | 500 |
| 2024-02-08 | 32.22 | $0.21 | — |
| 2024-02-07 | 33.39 | $0.21 | — |
| 2024-02-06 | 34.62 | $0.21 | — |
| 2024-02-05 | 35.91 | $0.21 | — |
| 2024-02-02 | 37.27 | $0.21 | — |
| 2024-02-01 | 38.70 | $0.21 | — |
| 2024-01-31 | 40.21 | $0.21 | — |
| 2024-01-30 | 41.80 | $0.21 | 500 |
| 2024-01-29 | 43.69 | $0.23 | — |
| 2024-01-26 | 43.85 | $0.23 | — |
| 2024-01-25 | 44.01 | $0.23 | — |
| 2024-01-24 | 44.19 | $0.23 | — |
| 2024-01-23 | 44.37 | $0.23 | — |
| 2024-01-22 | 44.56 | $0.23 | — |
| 2024-01-19 | 44.77 | $0.23 | — |
| 2024-01-18 | 44.98 | $0.23 | — |
| 2024-01-17 | 45.20 | $0.23 | — |
| 2024-01-16 | 45.44 | $0.23 | — |
| 2024-01-12 | 45.69 | $0.23 | — |
| 2024-01-11 | 45.95 | $0.23 | — |
| 2024-01-10 | 46.23 | $0.23 | — |
| 2024-01-09 | 46.52 | $0.23 | — |
| 2024-01-08 | 46.83 | $0.23 | — |
| 2024-01-05 | 47.15 | $0.23 | — |
| 2024-01-04 | 47.49 | $0.23 | — |
| 2024-01-03 | 47.84 | $0.23 | — |
| 2024-01-02 | 48.22 | $0.23 | — |
| 2023-12-29 | 48.62 | $0.23 | — |
| 2023-12-28 | 49.03 | $0.23 | — |
| 2023-12-27 | 49.47 | $0.23 | 140 |
| 2023-12-26 | 49.73 | $0.17 | — |
| 2023-12-22 | 50.57 | $0.17 | — |
| 2023-12-21 | 51.46 | $0.17 | — |
| 2023-12-20 | 52.39 | $0.17 | — |
| 2023-12-19 | 53.38 | $0.17 | — |
| 2023-12-18 | 54.41 | $0.17 | — |
| 2023-12-15 | 55.50 | $0.17 | — |
| 2023-12-14 | 56.65 | $0.17 | — |
| 2023-12-13 | 57.85 | $0.17 | — |
| 2023-12-12 | 59.13 | $0.17 | — |
| 2023-12-11 | 60.46 | $0.17 | — |
| 2023-12-08 | 61.87 | $0.17 | — |
| 2023-12-07 | 63.35 | $0.17 | — |
| 2023-12-06 | 64.91 | $0.17 | — |
| 2023-12-05 | 66.56 | $0.17 | 3644 |
| 2023-12-04 | 68.44 | $0.22 | — |
| 2023-12-01 | 69.99 | $0.22 | — |
| 2023-11-30 | 71.62 | $0.22 | — |
| 2023-11-29 | 73.34 | $0.22 | 3000 |
| 2023-11-28 | 75.22 | $0.21 | — |
| 2023-11-27 | 77.83 | $0.21 | 200 |
| 2023-11-24 | 80.35 | $0.18 | — |
| 2023-11-22 | 79.63 | $0.18 | — |
| 2023-11-21 | 78.86 | $0.18 | — |
| 2023-11-20 | 78.05 | $0.18 | — |
| 2023-11-17 | 77.21 | $0.18 | — |
| 2023-11-16 | 76.31 | $0.18 | — |
| 2023-11-15 | 75.37 | $0.18 | 5000 |
| 2023-11-14 | 74.43 | $0.20 | — |
| 2023-11-13 | 74.54 | $0.20 | — |
| 2023-11-10 | 74.66 | $0.20 | — |
| 2023-11-09 | 74.78 | $0.20 | — |
| 2023-11-08 | 74.91 | $0.20 | — |
| 2023-11-07 | 75.05 | $0.20 | — |
| 2023-11-06 | 75.19 | $0.20 | — |
| 2023-11-03 | 75.34 | $0.20 | — |
| 2023-11-02 | 75.50 | $0.20 | — |
| 2023-11-01 | 75.67 | $0.20 | — |
| 2023-10-31 | 75.85 | $0.20 | — |
| 2023-10-30 | 76.03 | $0.20 | — |
| 2023-10-27 | 76.23 | $0.20 | — |
| 2023-10-26 | 76.43 | $0.20 | — |
| 2023-10-25 | 76.65 | $0.20 | — |
| 2023-10-24 | 76.88 | $0.20 | — |
| 2023-10-23 | 77.12 | $0.20 | — |
| 2023-10-20 | 77.37 | $0.20 | — |
| 2023-10-19 | 77.64 | $0.20 | — |
| 2023-10-18 | 77.92 | $0.20 | 7000 |
| 2023-10-17 | 77.53 | $0.20 | — |
| 2023-10-16 | 77.18 | $0.20 | — |
| 2023-10-13 | 76.81 | $0.20 | — |
| 2023-10-12 | 76.42 | $0.20 | — |
| 2023-10-11 | 76.01 | $0.20 | — |
| 2023-10-10 | 75.58 | $0.20 | — |
| 2023-10-09 | 75.13 | $0.20 | — |
| 2023-10-06 | 74.66 | $0.20 | — |
| 2023-10-05 | 74.15 | $0.20 | — |
| 2023-10-04 | 73.63 | $0.20 | — |
| 2023-10-03 | 73.07 | $0.20 | — |
| 2023-10-02 | 72.49 | $0.20 | — |
| 2023-09-29 | 71.87 | $0.20 | — |
| 2023-09-28 | 71.22 | $0.20 | — |
| 2023-09-27 | 70.54 | $0.20 | — |
| 2023-09-26 | 69.82 | $0.20 | — |
| 2023-09-25 | 69.07 | $0.20 | — |
| 2023-09-22 | 68.27 | $0.20 | — |
| 2023-09-21 | 67.43 | $0.20 | — |
| 2023-09-20 | 66.55 | $0.20 | — |
| 2023-09-19 | 65.62 | $0.20 | — |
| 2023-09-18 | 64.65 | $0.20 | — |
| 2023-09-15 | 63.62 | $0.20 | — |
| 2023-09-14 | 62.54 | $0.20 | — |
| 2023-09-13 | 61.40 | $0.20 | — |
| 2023-09-12 | 60.20 | $0.20 | 3000 |
| 2023-09-11 | 58.41 | $0.20 | — |
| 2023-09-08 | 56.54 | $0.20 | — |
| 2023-09-07 | 54.58 | $0.20 | — |
| 2023-09-06 | 52.51 | $0.20 | 2310 |
| 2023-09-05 | 50.34 | $0.22 | — |
| 2023-09-01 | 48.27 | $0.22 | — |
| 2023-08-31 | 46.09 | $0.22 | — |
| 2023-08-30 | 43.80 | $0.22 | — |
| 2023-08-29 | 41.39 | $0.22 | 5000 |
| 2023-08-28 | 38.85 | $0.25 | — |
| 2023-08-25 | 38.22 | $0.25 | — |
| 2023-08-24 | 37.55 | $0.25 | — |
| 2023-08-23 | 36.85 | $0.25 | — |
| 2023-08-22 | 36.11 | $0.25 | — |
| 2023-08-21 | 35.33 | $0.25 | — |
| 2023-08-18 | 34.51 | $0.25 | — |
| 2023-08-17 | 33.65 | $0.25 | — |
| 2023-08-16 | 32.74 | $0.25 | — |
| 2023-08-15 | 31.79 | $0.25 | — |
| 2023-08-14 | 30.78 | $0.25 | — |
| 2023-08-11 | 29.72 | $0.25 | — |
| 2023-08-10 | 28.61 | $0.25 | — |
| 2023-08-09 | 27.43 | $0.25 | — |
| 2023-08-08 | 26.20 | $0.25 | — |
| 2023-08-07 | 24.90 | $0.25 | — |
| 2023-08-04 | 23.53 | $0.25 | — |
| 2023-08-03 | 22.09 | $0.25 | — |
| 2023-08-02 | 20.57 | $0.25 | — |
| 2023-08-01 | 18.97 | $0.25 | — |
| 2023-07-31 | 17.29 | $0.25 | 1300 |
| 2023-07-28 | 15.62 | $0.26 | — |
| 2023-07-27 | 15.41 | $0.26 | — |
| 2023-07-26 | 15.19 | $0.26 | — |
| 2023-07-25 | 14.96 | $0.26 | — |
| 2023-07-24 | 14.72 | $0.26 | — |
| 2023-07-21 | 14.46 | $0.26 | — |
| 2023-07-20 | 14.19 | $0.26 | — |
| 2023-07-19 | 13.91 | $0.26 | 700 |
| 2023-07-18 | 13.72 | $0.26 | — |
| 2023-07-17 | 11.97 | $0.26 | — |
| 2023-07-14 | 10.13 | $0.26 | 10000 |
| 2023-07-13 | 8.50 | $0.27 | — |
| 2023-07-12 | 8.94 | $0.27 | — |
| 2023-07-11 | 9.41 | $0.27 | — |
| 2023-07-10 | 9.90 | $0.27 | — |
| 2023-07-07 | 10.41 | $0.27 | — |
| 2023-07-06 | 10.96 | $0.27 | — |
| 2023-07-05 | 11.53 | $0.27 | — |
| 2023-07-03 | 12.13 | $0.27 | — |
| 2023-06-30 | 12.77 | $0.27 | — |
| 2023-06-29 | 13.43 | $0.27 | — |
| 2023-06-28 | 14.14 | $0.27 | — |
| 2023-06-27 | 14.88 | $0.27 | — |
| 2023-06-26 | 15.65 | $0.27 | — |
| 2023-06-23 | 16.47 | $0.27 | — |
| 2023-06-22 | 17.34 | $0.27 | — |
| 2023-06-21 | 18.24 | $0.27 | — |
| 2023-06-20 | 19.20 | $0.27 | — |
| 2023-06-16 | 20.21 | $0.27 | — |
| 2023-06-15 | 21.27 | $0.27 | — |
| 2023-06-14 | 22.38 | $0.27 | — |
| 2023-06-13 | 23.55 | $0.27 | — |
| 2023-06-12 | 24.79 | $0.27 | — |
| 2023-06-09 | 26.09 | $0.27 | — |
| 2023-06-08 | 27.46 | $0.27 | — |
| 2023-06-07 | 28.90 | $0.27 | — |
| 2023-06-06 | 30.41 | $0.27 | — |
| 2023-06-05 | 32.01 | $0.27 | — |
| 2023-06-02 | 33.69 | $0.27 | 5000 |
| 2023-06-01 | 35.06 | $0.26 | — |
| 2023-05-31 | 35.25 | $0.26 | — |
| 2023-05-30 | 35.44 | $0.26 | — |
| 2023-05-26 | 35.65 | $0.26 | — |
| 2023-05-25 | 35.87 | $0.26 | — |
| 2023-05-24 | 36.10 | $0.26 | — |
| 2023-05-23 | 36.34 | $0.26 | — |
| 2023-05-22 | 36.59 | $0.26 | — |
| 2023-05-19 | 36.86 | $0.26 | — |
| 2023-05-18 | 37.14 | $0.26 | — |
| 2023-05-17 | 37.44 | $0.26 | — |
| 2023-05-16 | 37.75 | $0.26 | — |
| 2023-05-15 | 38.08 | $0.26 | — |
| 2023-05-12 | 38.43 | $0.26 | — |
| 2023-05-11 | 38.79 | $0.26 | — |
| 2023-05-10 | 39.17 | $0.26 | 5000 |
| 2023-05-09 | 39.72 | $0.26 | — |
| 2023-05-08 | 40.03 | $0.26 | 1000 |
| 2023-05-05 | 40.61 | $0.26 | — |
| 2023-05-04 | 40.71 | $0.26 | — |
| 2023-05-03 | 40.82 | $0.26 | — |
| 2023-05-02 | 40.94 | $0.26 | — |
| 2023-05-01 | 41.06 | $0.26 | — |
| 2023-04-28 | 41.19 | $0.26 | — |
| 2023-04-27 | 41.32 | $0.26 | — |
| 2023-04-26 | 41.47 | $0.26 | 100 |
| 2023-04-25 | 41.35 | $0.27 | — |
| 2023-04-24 | 41.72 | $0.27 | — |
| 2023-04-21 | 42.11 | $0.27 | — |
| 2023-04-20 | 42.52 | $0.27 | — |
| 2023-04-19 | 42.96 | $0.27 | — |
| 2023-04-18 | 43.42 | $0.27 | — |
| 2023-04-17 | 43.90 | $0.27 | 500 |
| 2023-04-14 | 44.34 | $0.26 | — |
| 2023-04-13 | 44.18 | $0.26 | — |
| 2023-04-12 | 44.02 | $0.26 | — |
| 2023-04-11 | 43.84 | $0.26 | — |
| 2023-04-10 | 43.65 | $0.26 | — |
| 2023-04-06 | 43.45 | $0.26 | — |
| 2023-04-05 | 43.25 | $0.26 | — |
| 2023-04-04 | 43.03 | $0.26 | — |
| 2023-04-03 | 42.80 | $0.26 | — |
| 2023-03-31 | 42.56 | $0.26 | — |
| 2023-03-30 | 42.30 | $0.26 | 300 |
| 2023-03-29 | 42.03 | $0.27 | — |
| 2023-03-28 | 42.01 | $0.27 | — |
| 2023-03-27 | 41.98 | $0.27 | 300 |
| 2023-03-24 | 41.89 | $0.27 | — |
| 2023-03-23 | 41.81 | $0.27 | — |
| 2023-03-22 | 41.73 | $0.27 | — |
| 2023-03-21 | 41.64 | $0.27 | 7700 |
| 2023-03-20 | 41.51 | $0.40 | — |
| 2023-03-17 | 41.55 | $0.40 | — |
| 2023-03-16 | 41.59 | $0.40 | — |
| 2023-03-15 | 41.64 | $0.40 | — |
| 2023-03-14 | 41.69 | $0.40 | — |
| 2023-03-13 | 41.74 | $0.40 | — |
| 2023-03-10 | 41.80 | $0.40 | — |
| 2023-03-09 | 41.85 | $0.40 | — |
| 2023-03-08 | 41.91 | $0.40 | — |
| 2023-03-07 | 41.98 | $0.40 | — |
| 2023-03-06 | 42.04 | $0.40 | — |
| 2023-03-03 | 42.11 | $0.40 | — |
| 2023-03-02 | 42.19 | $0.40 | — |
| 2023-03-01 | 42.26 | $0.40 | — |
| 2023-02-28 | 42.35 | $0.40 | 22500 |
| 2023-02-27 | 42.43 | $0.31 | 100 |
| 2023-02-24 | 44.20 | $0.29 | — |
| 2023-02-23 | 44.83 | $0.29 | — |
| 2023-02-22 | 45.49 | $0.29 | — |
| 2023-02-21 | 46.19 | $0.29 | — |
| 2023-02-17 | 46.92 | $0.29 | — |
| 2023-02-16 | 47.70 | $0.29 | — |
| 2023-02-15 | 48.51 | $0.29 | 100 |
| 2023-02-14 | 49.35 | $0.30 | — |
| 2023-02-13 | 50.54 | $0.30 | — |
| 2023-02-10 | 51.78 | $0.30 | 500 |
| 2023-02-09 | 52.85 | $0.38 | — |
| 2023-02-08 | 51.58 | $0.38 | — |
| 2023-02-07 | 50.25 | $0.38 | — |
| 2023-02-06 | 48.84 | $0.38 | — |
| 2023-02-03 | 47.36 | $0.38 | — |
| 2023-02-02 | 45.81 | $0.38 | — |
| 2023-02-01 | 44.17 | $0.38 | — |
| 2023-01-31 | 42.44 | $0.38 | — |
| 2023-01-30 | 40.63 | $0.38 | 11500 |
| 2023-01-27 | 38.72 | $0.38 | — |
| 2023-01-26 | 36.70 | $0.38 | — |
| 2023-01-25 | 34.59 | $0.38 | — |
| 2023-01-24 | 32.36 | $0.38 | — |
| 2023-01-23 | 30.01 | $0.38 | — |
| 2023-01-20 | 27.54 | $0.38 | — |
| 2023-01-19 | 24.94 | $0.38 | — |
| 2023-01-18 | 22.20 | $0.38 | — |
| 2023-01-17 | 19.32 | $0.38 | 100 |
| 2023-01-13 | 16.30 | $0.28 | — |
| 2023-01-12 | 16.61 | $0.28 | — |
| 2023-01-11 | 16.93 | $0.28 | — |
| 2023-01-10 | 17.26 | $0.28 | — |
| 2023-01-09 | 17.62 | $0.28 | — |
| 2023-01-06 | 17.99 | $0.28 | — |
| 2023-01-05 | 18.39 | $0.28 | — |
| 2023-01-04 | 18.80 | $0.28 | — |
| 2023-01-03 | 19.24 | $0.28 | — |
| 2022-12-30 | 19.70 | $0.28 | 29200 |
| 2022-12-29 | 20.18 | $0.28 | — |
| 2022-12-28 | 20.69 | $0.28 | 62500 |
| 2022-12-27 | 21.22 | $0.28 | — |
| 2022-12-23 | 21.79 | $0.28 | 2445 |
| 2022-12-22 | 22.38 | $0.28 | — |
| 2022-12-21 | 22.27 | $0.28 | — |
| 2022-12-20 | 22.16 | $0.28 | — |
| 2022-12-19 | 22.04 | $0.28 | — |
| 2022-12-16 | 21.92 | $0.28 | — |
| 2022-12-15 | 21.79 | $0.28 | — |
| 2022-12-14 | 21.65 | $0.28 | — |
| 2022-12-13 | 21.50 | $0.28 | — |
| 2022-12-12 | 21.35 | $0.28 | 300 |
| 2022-12-09 | 20.98 | $0.29 | — |
| 2022-12-08 | 21.29 | $0.29 | — |
| 2022-12-07 | 21.62 | $0.29 | — |
| 2022-12-06 | 21.97 | $0.29 | — |
| 2022-12-05 | 22.34 | $0.29 | — |
| 2022-12-02 | 22.72 | $0.29 | — |
| 2022-12-01 | 23.13 | $0.29 | — |
| 2022-11-30 | 23.56 | $0.29 | — |
| 2022-11-29 | 24.00 | $0.29 | — |
| 2022-11-28 | 24.48 | $0.29 | — |
| 2022-11-25 | 24.97 | $0.29 | 3945 |
| 2022-11-23 | 25.58 | $0.29 | — |
| 2022-11-22 | 26.11 | $0.29 | — |
| 2022-11-21 | 26.67 | $0.29 | — |
| 2022-11-18 | 27.26 | $0.29 | 1000 |
| 2022-11-17 | 28.01 | $0.27 | — |
| 2022-11-16 | 27.53 | $0.27 | — |
| 2022-11-15 | 27.02 | $0.27 | — |
| 2022-11-14 | 26.48 | $0.27 | — |
| 2022-11-11 | 25.92 | $0.27 | — |
| 2022-11-10 | 25.33 | $0.27 | — |
| 2022-11-09 | 24.71 | $0.27 | — |
| 2022-11-08 | 24.05 | $0.27 | — |
| 2022-11-07 | 23.36 | $0.27 | — |
| 2022-11-04 | 22.63 | $0.27 | — |
| 2022-11-03 | 21.87 | $0.27 | — |
| 2022-11-02 | 21.06 | $0.27 | — |
| 2022-11-01 | 20.22 | $0.27 | — |
| 2022-10-31 | 19.32 | $0.27 | — |
| 2022-10-28 | 18.39 | $0.27 | 1500 |
| 2022-10-27 | 17.45 | $0.37 | — |
| 2022-10-26 | 17.95 | $0.37 | — |
| 2022-10-25 | 18.46 | $0.37 | — |
| 2022-10-24 | 19.01 | $0.37 | — |
| 2022-10-21 | 19.58 | $0.37 | 400 |
| 2022-10-20 | 20.30 | $0.33 | — |
| 2022-10-19 | 20.40 | $0.33 | — |
| 2022-10-18 | 20.51 | $0.33 | — |
| 2022-10-17 | 20.62 | $0.33 | — |
| 2022-10-14 | 20.74 | $0.33 | — |
| 2022-10-13 | 20.87 | $0.33 | — |
| 2022-10-12 | 21.00 | $0.33 | — |
| 2022-10-11 | 21.13 | $0.33 | 5000 |
| 2022-10-10 | 21.35 | $0.38 | 1000 |
| 2022-10-07 | 22.20 | $0.37 | — |
| 2022-10-06 | 23.30 | $0.37 | — |
| 2022-10-05 | 24.47 | $0.37 | — |
| 2022-10-04 | 25.69 | $0.37 | — |
| 2022-10-03 | 26.98 | $0.37 | 4749 |
| 2022-09-30 | 28.34 | $0.40 | — |
| 2022-09-29 | 28.83 | $0.40 | — |
| 2022-09-28 | 29.34 | $0.40 | — |
| 2022-09-27 | 29.89 | $0.40 | — |
| 2022-09-26 | 30.46 | $0.40 | — |
| 2022-09-23 | 31.06 | $0.40 | — |
| 2022-09-22 | 31.69 | $0.40 | — |
| 2022-09-21 | 32.36 | $0.40 | — |
| 2022-09-20 | 33.06 | $0.40 | — |
| 2022-09-19 | 33.80 | $0.40 | — |
| 2022-09-16 | 34.58 | $0.40 | — |
| 2022-09-15 | 35.40 | $0.40 | — |
| 2022-09-14 | 36.26 | $0.40 | — |
| 2022-09-13 | 37.17 | $0.40 | — |
| 2022-09-12 | 38.12 | $0.40 | 3000 |
| 2022-09-09 | 39.13 | $0.25 | — |
| 2022-09-08 | 39.31 | $0.25 | — |
| 2022-09-07 | 39.50 | $0.25 | — |
| 2022-09-06 | 39.70 | $0.25 | — |
| 2022-09-02 | 39.91 | $0.25 | 220 |
| 2022-09-01 | 40.13 | $0.25 | — |
| 2022-08-31 | 40.36 | $0.25 | — |
| 2022-08-30 | 40.60 | $0.25 | — |
| 2022-08-29 | 40.86 | $0.25 | — |
| 2022-08-26 | 41.13 | $0.25 | — |
| 2022-08-25 | 41.42 | $0.25 | — |
| 2022-08-24 | 41.72 | $0.25 | — |
| 2022-08-23 | 42.04 | $0.25 | — |
| 2022-08-22 | 42.37 | $0.25 | — |
| 2022-08-19 | 42.72 | $0.25 | — |
| 2022-08-18 | 43.09 | $0.25 | — |
| 2022-08-17 | 43.48 | $0.25 | — |
| 2022-08-16 | 43.89 | $0.25 | — |
| 2022-08-15 | 44.32 | $0.25 | — |
| 2022-08-12 | 44.77 | $0.25 | — |
| 2022-08-11 | 45.25 | $0.25 | — |
| 2022-08-10 | 45.75 | $0.25 | — |
| 2022-08-09 | 46.28 | $0.25 | 145 |
| 2022-08-08 | 46.83 | $0.28 | 4045 |
| 2022-08-05 | 47.57 | $0.19 | — |
| 2022-08-04 | 46.82 | $0.19 | — |
| 2022-08-03 | 46.03 | $0.19 | — |
| 2022-08-02 | 45.20 | $0.19 | — |
| 2022-08-01 | 44.33 | $0.19 | — |
| 2022-07-29 | 43.41 | $0.19 | — |
| 2022-07-28 | 42.44 | $0.19 | — |
| 2022-07-27 | 41.42 | $0.19 | 9500 |
| 2022-07-26 | 40.35 | $0.26 | — |
| 2022-07-25 | 39.39 | $0.26 | — |
| 2022-07-22 | 38.38 | $0.26 | 800 |
| 2022-07-21 | 37.27 | $0.24 | — |
| 2022-07-20 | 36.34 | $0.24 | — |
| 2022-07-19 | 35.35 | $0.24 | — |
| 2022-07-18 | 34.32 | $0.24 | — |
| 2022-07-15 | 33.23 | $0.24 | — |
| 2022-07-14 | 32.08 | $0.24 | — |
| 2022-07-13 | 30.88 | $0.24 | — |
| 2022-07-12 | 29.61 | $0.24 | — |
| 2022-07-11 | 28.27 | $0.24 | 100 |
| 2022-07-08 | 26.86 | $0.25 | — |
| 2022-07-07 | 25.39 | $0.25 | 2530 |
| 2022-07-06 | 23.82 | $0.28 | 11500 |
| 2022-07-05 | 22.21 | $1.40 | 1800 |
| 2022-07-01 | 20.23 | $1.26 | 1200 |
| 2022-06-30 | 19.59 | $1.17 | 303 |
| 2022-06-29 | 20.49 | $1.21 | 600 |
| 2022-06-28 | 20.19 | $1.20 | — |
| 2022-06-27 | 20.35 | $1.20 | — |
| 2022-06-24 | 20.52 | $1.20 | — |
| 2022-06-23 | 20.70 | $1.20 | — |
| 2022-06-22 | 20.89 | $1.20 | — |
| 2022-06-21 | 21.09 | $1.20 | 2700 |
| 2022-06-17 | 21.31 | $1.20 | — |
| 2022-06-16 | 21.73 | $1.20 | — |
| 2022-06-15 | 22.18 | $1.20 | — |
| 2022-06-14 | 22.65 | $1.20 | — |
| 2022-06-13 | 23.15 | $1.20 | — |
| 2022-06-10 | 23.68 | $1.20 | 1200 |
| 2022-06-09 | 24.23 | $1.12 | — |
| 2022-06-08 | 24.45 | $1.12 | — |
| 2022-06-07 | 24.69 | $1.12 | 600 |
| 2022-06-06 | 24.94 | $1.12 | — |
| 2022-06-03 | 25.20 | $1.12 | — |
| 2022-06-02 | 25.48 | $1.12 | — |
| 2022-06-01 | 25.77 | $1.12 | — |
| 2022-05-31 | 26.08 | $1.12 | — |
| 2022-05-27 | 26.41 | $1.12 | 100 |
| 2022-05-26 | 26.75 | $1.09 | — |
| 2022-05-25 | 26.48 | $1.09 | 1400 |
| 2022-05-24 | 26.20 | $1.11 | — |
| 2022-05-23 | 26.13 | $1.11 | — |
| 2022-05-20 | 26.06 | $1.11 | — |
| 2022-05-19 | 25.98 | $1.11 | — |
| 2022-05-18 | 25.90 | $1.11 | 12600 |
| 2022-05-17 | 25.82 | $1.06 | — |
| 2022-05-16 | 24.79 | $1.06 | 200 |
| 2022-05-13 | 23.71 | $1.15 | — |
| 2022-05-12 | 23.42 | $1.15 | — |
| 2022-05-11 | 23.11 | $1.15 | — |
| 2022-05-10 | 22.79 | $1.15 | — |
| 2022-05-09 | 22.45 | $1.15 | — |
| 2022-05-06 | 22.09 | $1.15 | — |
| 2022-05-05 | 21.71 | $1.15 | — |
| 2022-05-04 | 21.31 | $1.15 | — |
| 2022-05-03 | 20.89 | $1.15 | 2000 |
| 2022-05-02 | 20.45 | $1.25 | — |
| 2022-04-29 | 20.96 | $1.25 | — |
| 2022-04-28 | 21.49 | $1.25 | — |
| 2022-04-27 | 22.04 | $1.25 | 500 |
| 2022-04-26 | 22.63 | $1.25 | — |
| 2022-04-25 | 23.25 | $1.25 | — |
| 2022-04-22 | 23.89 | $1.25 | — |
| 2022-04-21 | 24.58 | $1.25 | — |
| 2022-04-20 | 25.30 | $1.25 | — |
| 2022-04-19 | 26.05 | $1.25 | — |
| 2022-04-18 | 26.85 | $1.25 | 600 |
| 2022-04-14 | 27.69 | $1.20 | — |
| 2022-04-13 | 28.11 | $1.20 | — |
| 2022-04-12 | 28.55 | $1.20 | — |
| 2022-04-11 | 29.01 | $1.20 | — |
| 2022-04-08 | 29.50 | $1.20 | — |
| 2022-04-07 | 30.02 | $1.20 | — |
| 2022-04-06 | 30.56 | $1.20 | — |
| 2022-04-05 | 31.13 | $1.20 | — |
| 2022-04-04 | 31.72 | $1.20 | 100 |
| 2022-04-01 | 32.36 | $1.22 | — |
| 2022-03-31 | 33.11 | $1.22 | 800 |
| 2022-03-30 | 33.90 | $1.16 | — |
| 2022-03-29 | 34.36 | $1.16 | — |
| 2022-03-28 | 34.85 | $1.16 | — |
| 2022-03-25 | 35.37 | $1.16 | 1100 |
| 2022-03-24 | 35.91 | $1.25 | 111 |
| 2022-03-23 | 36.79 | $1.08 | — |
| 2022-03-22 | 36.70 | $1.08 | 100 |
| 2022-03-21 | 36.61 | $1.25 | — |
| 2022-03-18 | 37.07 | $1.25 | — |
| 2022-03-17 | 37.55 | $1.25 | 200 |
| 2022-03-16 | 38.05 | $1.23 | 100 |
| 2022-03-15 | 38.46 | $1.10 | — |
| 2022-03-14 | 38.07 | $1.10 | 400 |
| 2022-03-11 | 37.66 | $1.06 | 10521 |
| 2022-03-10 | 37.22 | $1.26 | 540 |
| 2022-03-09 | 37.30 | $1.30 | — |
| 2022-03-08 | 37.51 | $1.30 | — |
| 2022-03-07 | 37.74 | $1.30 | — |
| 2022-03-04 | 37.97 | $1.30 | — |
| 2022-03-03 | 38.22 | $1.30 | — |
| 2022-03-02 | 38.48 | $1.30 | — |
| 2022-03-01 | 38.75 | $1.30 | — |
| 2022-02-28 | 39.04 | $1.30 | — |
| 2022-02-25 | 39.34 | $1.30 | — |
| 2022-02-24 | 39.66 | $1.30 | — |
| 2022-02-23 | 40.00 | $1.30 | 300 |
| 2022-02-22 | 40.35 | $1.26 | 300 |
| 2022-02-18 | 40.57 | $1.25 | 500 |
| 2022-02-17 | 40.76 | $1.25 | — |
| 2022-02-16 | 40.97 | $1.25 | — |
| 2022-02-15 | 41.18 | $1.25 | 10800 |
| 2022-02-14 | 41.41 | $1.25 | 100 |
| 2022-02-11 | 41.65 | $1.21 | — |
| 2022-02-10 | 41.78 | $1.21 | 6600 |
| 2022-02-09 | 41.92 | $1.33 | — |
| 2022-02-08 | 42.21 | $1.33 | — |
| 2022-02-07 | 42.53 | $1.33 | — |
| 2022-02-04 | 42.85 | $1.33 | — |
| 2022-02-03 | 43.20 | $1.33 | — |
| 2022-02-02 | 43.56 | $1.33 | 100 |
| 2022-02-01 | 43.94 | $1.36 | — |
| 2022-01-31 | 44.37 | $1.36 | — |
| 2022-01-28 | 44.83 | $1.36 | — |
| 2022-01-27 | 45.30 | $1.36 | — |
| 2022-01-26 | 45.81 | $1.36 | 7800 |
| 2022-01-25 | 46.34 | $1.29 | — |
| 2022-01-24 | 46.73 | $1.29 | — |
| 2022-01-21 | 47.15 | $1.29 | — |
| 2022-01-20 | 47.59 | $1.29 | 111 |
| 2022-01-19 | 48.05 | $1.25 | 939 |
| 2022-01-18 | 48.48 | $1.33 | 18100 |
| 2022-01-14 | 48.96 | $1.45 | 9800 |
| 2022-01-13 | 48.78 | $1.27 | — |
| 2022-01-12 | 48.26 | $1.27 | 3200 |
| 2022-01-11 | 47.72 | $1.50 | 11600 |
| 2022-01-10 | 47.22 | $1.50 | 3205 |
| 2022-01-07 | 46.55 | $1.51 | — |
| 2022-01-06 | 45.85 | $1.51 | — |
| 2022-01-05 | 45.11 | $1.51 | 200 |
| 2022-01-04 | 44.33 | $1.51 | — |
| 2022-01-03 | 43.52 | $1.51 | 203 |
| 2021-12-31 | 42.66 | $1.51 | 200 |
| 2021-12-30 | 41.75 | $1.51 | 200 |
| 2021-12-29 | 40.80 | $1.50 | — |
| 2021-12-28 | 39.79 | $1.50 | 92 |
| 2021-12-27 | 38.72 | $2.00 | 743 |
| 2021-12-23 | 37.71 | $2.10 | 340 |
| 2021-12-22 | 36.64 | $1.95 | 550 |
| 2021-12-21 | 35.40 | $1.48 | 4160 |
| 2021-12-20 | 33.73 | $1.47 | 970 |
| 2021-12-17 | 31.96 | $1.55 | 6852 |
| 2021-12-16 | 30.12 | $1.63 | 250 |
| 2021-12-15 | 28.19 | $1.52 | 5910 |
| 2021-12-14 | 26.15 | $2.00 | 8750 |
| 2021-12-13 | 24.00 | $11.70 | 1673 |
| 2021-12-10 | 24.60 | $11.80 | 730 |
| 2021-12-09 | 25.24 | $11.90 | 1010 |
| 2021-12-08 | 25.91 | $11.70 | 480 |
| 2021-12-07 | 26.61 | $11.10 | 313 |
| 2021-12-06 | 27.83 | $11.50 | 30 |
| 2021-12-03 | 29.00 | $11.30 | 40 |
| 2021-12-02 | 30.46 | $11.80 | 350 |
| 2021-12-01 | 31.00 | $11.59 | 160 |
| 2021-11-30 | 31.81 | $11.80 | 672 |
| 2021-11-29 | 32.16 | $11.70 | 30 |
| 2021-11-26 | 32.64 | $11.50 | — |
| 2021-11-24 | 33.35 | $11.53 | 20 |
| 2021-11-23 | 34.06 | $11.90 | — |
| 2021-11-22 | 34.18 | $11.90 | 10 |
| 2021-11-19 | 34.31 | $11.90 | 10 |
| 2021-11-18 | 34.44 | $11.90 | — |
| 2021-11-17 | 34.58 | $11.90 | 10 |
| 2021-11-16 | 34.72 | $11.83 | 750 |
| 2021-11-15 | 34.88 | $12.10 | 10 |
| 2021-11-12 | 34.65 | $11.70 | 130 |
| 2021-11-11 | 34.69 | $11.80 | 60 |
| 2021-11-10 | 34.71 | $11.30 | — |
| 2021-11-09 | 35.10 | $11.30 | 2710 |
| 2021-11-08 | 35.52 | $12.00 | 500 |
| 2021-11-05 | 34.91 | $11.70 | 2453 |
| 2021-11-04 | 34.46 | $11.20 | — |
| 2021-11-03 | 34.34 | $11.20 | — |
| 2021-11-02 | 34.22 | $11.20 | 5811 |
| 2021-11-01 | 34.09 | $11.10 | 40 |
| 2021-10-29 | 34.22 | $11.40 | 520 |
| 2021-10-28 | 33.89 | $11.10 | 6210 |
| 2021-10-27 | 33.75 | $11.00 | 13000 |
| 2021-10-26 | 33.61 | $11.20 | 6000 |
| 2021-10-25 | 33.15 | $11.40 | 5620 |
| 2021-10-22 | 32.66 | $11.20 | 8581 |
| 2021-10-21 | 32.00 | $9.70 | 13150 |
| 2021-10-20 | 32.81 | $9.52 | 2752 |
| 2021-10-19 | 32.63 | $9.53 | 4030 |
| 2021-10-18 | 32.42 | $9.70 | — |
| 2021-10-15 | 31.83 | $9.70 | 1000 |
| 2021-10-14 | 31.21 | $9.66 | 3170 |
| 2021-10-13 | 30.59 | $9.60 | 10 |
| 2021-10-12 | 29.58 | $9.58 | 10 |
| 2021-10-11 | 28.54 | $9.10 | 2510 |
| 2021-10-08 | 27.80 | $9.10 | 4930 |
| 2021-10-07 | 27.02 | $9.20 | 100 |
| 2021-10-06 | 26.01 | $9.00 | — |
| 2021-10-05 | 25.09 | $8.95 | 2000 |
| 2021-10-04 | 24.15 | $7.70 | — |
| 2021-10-01 | 24.48 | $7.70 | — |
| 2021-09-30 | 24.81 | $7.72 | 2601 |
| 2021-09-29 | 25.13 | $7.60 | — |
| 2021-09-28 | 25.62 | $7.60 | 100 |
| 2021-09-27 | 26.14 | $7.40 | — |
| 2021-09-24 | 26.95 | $7.40 | — |
| 2021-09-23 | 27.80 | $7.40 | — |
| 2021-09-22 | 28.69 | $7.40 | — |
| 2021-09-21 | 29.63 | $7.40 | — |
| 2021-09-20 | 30.63 | $7.39 | 314 |
| 2021-09-17 | 31.68 | $7.91 | 81 |
| 2021-09-16 | 32.05 | $7.60 | — |
| 2021-09-15 | 32.74 | $7.57 | 70 |
| 2021-09-14 | 33.50 | $8.08 | 20 |
| 2021-09-13 | 33.48 | $7.80 | — |
| 2021-09-10 | 33.72 | $7.80 | — |
| 2021-09-09 | 33.97 | $7.80 | — |
| 2021-09-08 | 34.23 | $7.80 | 100 |
| 2021-09-07 | 34.51 | $7.89 | 22 |
| 2021-09-03 | 34.67 | $8.15 | 7891 |
| 2021-09-02 | 34.44 | $7.90 | 36010 |
| 2021-09-01 | 34.73 | $7.60 | 70 |
| 2021-08-31 | 35.33 | $7.14 | 400 |
| 2021-08-30 | 35.96 | $7.40 | — |
| 2021-08-27 | 36.23 | $7.37 | 30 |
| 2021-08-26 | 36.53 | $6.54 | 90 |
| 2021-08-25 | 37.66 | $6.94 | 30 |
| 2021-08-24 | 38.16 | $6.40 | — |
| 2021-08-23 | 39.33 | $6.40 | — |
| 2021-08-20 | 40.56 | $6.40 | — |
| 2021-08-19 | 41.86 | $6.35 | 100 |
| 2021-08-18 | 43.28 | $7.00 | — |
| 2021-08-17 | 43.57 | $7.00 | — |
| 2021-08-16 | 43.87 | $7.02 | 10 |
| 2021-08-13 | 44.14 | $7.40 | — |
| 2021-08-12 | 43.60 | $7.40 | — |
| 2021-08-11 | 43.04 | $7.40 | — |
| 2021-08-10 | 42.45 | $7.37 | 100 |
| 2021-08-09 | 41.84 | $7.43 | 20 |
| 2021-08-06 | 41.08 | $7.10 | — |
| 2021-08-05 | 40.48 | $7.10 | 30 |
| 2021-08-04 | 39.84 | $6.74 | 10 |
| 2021-08-03 | 39.40 | $6.90 | — |
| 2021-08-02 | 38.62 | $6.90 | — |
| 2021-07-30 | 37.80 | $6.93 | 2163 |
| 2021-07-29 | 36.94 | $6.90 | — |
| 2021-07-28 | 36.16 | $6.93 | 10 |
| 2021-07-27 | 35.29 | $7.10 | — |
| 2021-07-26 | 34.08 | $7.07 | 20 |
| 2021-07-23 | 32.82 | $7.10 | — |
| 2021-07-22 | 31.45 | $7.10 | — |
| 2021-07-21 | 30.00 | $7.13 | 50 |
| 2021-07-20 | 28.44 | $7.10 | — |
| 2021-07-19 | 26.81 | $7.10 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected