Is Colabor Group Inc. (COLFF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Colabor Group Inc. (COLFF) research center and poll results.
OTC : COLFF
Colabor Group Inc.
$1e-05 USD
$0 (0.0%)
- Volume
- 30K
- Average Volume
- 7
- Market Capitalization
- $1.02K
- P/E Ratio
- -0.05
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.72
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.73
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
3
Indicators
Bearish
3
Indicators
Neutral
2
Indicators
3 Bullish / 3 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
2026-07-14
Close Price
$0.00
Vol: 30000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.59
Maximum
1.05
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 30000 |
| 2026-07-13 | 0.00 | $0.00 | 30000 |
| 2026-07-10 | 0.00 | $0.00 | 30000 |
| 2026-07-09 | 0.00 | $0.00 | 30000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 30000 |
| 2026-07-02 | 0.00 | $0.00 | 30000 |
| 2026-07-01 | 0.00 | $0.00 | 30000 |
| 2026-06-30 | 0.00 | $0.00 | 30000 |
| 2026-06-29 | 0.00 | $0.00 | 30000 |
| 2026-06-26 | 0.00 | $0.00 | 30000 |
| 2026-06-25 | 0.00 | $0.00 | 30000 |
| 2026-06-24 | 0.00 | $0.00 | 30000 |
| 2026-06-23 | 0.00 | $0.00 | 30000 |
| 2026-06-22 | 0.00 | $0.00 | 30000 |
| 2026-06-18 | 0.00 | $0.00 | 30000 |
| 2026-06-17 | 0.00 | $0.00 | 30000 |
| 2026-06-16 | 0.00 | $0.00 | 30000 |
| 2026-06-15 | 0.00 | $0.00 | 30000 |
| 2026-06-12 | 0.00 | $0.00 | 30000 |
| 2026-06-11 | 0.00 | $0.00 | 30000 |
| 2026-06-10 | 0.00 | $0.00 | 30000 |
| 2026-06-09 | 0.00 | $0.00 | 30000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 30000 |
| 2026-06-04 | 0.00 | $0.00 | 30000 |
| 2026-06-03 | 0.00 | $0.00 | 30000 |
| 2026-06-02 | 0.00 | $0.00 | 30000 |
| 2026-06-01 | 0.00 | $0.00 | 30000 |
| 2026-05-29 | 0.00 | $0.00 | 30000 |
| 2026-05-28 | 0.00 | $0.00 | 30000 |
| 2026-05-27 | 0.01 | $0.00 | 30000 |
| 2026-05-26 | 0.01 | $0.00 | — |
| 2026-05-22 | 0.01 | $0.00 | 30000 |
| 2026-05-21 | 0.01 | $0.00 | 30000 |
| 2026-05-20 | 0.01 | $0.00 | 30000 |
| 2026-05-19 | 0.01 | $0.00 | 30000 |
| 2026-05-18 | 0.01 | $0.00 | 30000 |
| 2026-05-15 | 0.01 | $0.00 | — |
| 2026-05-14 | 0.01 | $0.00 | 30000 |
| 2026-05-13 | 0.01 | $0.00 | 480 |
| 2026-05-12 | 0.01 | $0.01 | 30000 |
| 2026-05-11 | 0.01 | $0.01 | 30000 |
| 2026-05-08 | 0.01 | $0.01 | 30000 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 30000 |
| 2026-05-05 | 0.01 | $0.01 | 30000 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 30000 |
| 2026-04-30 | 0.01 | $0.01 | 30000 |
| 2026-04-29 | 0.01 | $0.01 | 30000 |
| 2026-04-28 | 0.01 | $0.01 | 30000 |
| 2026-04-27 | 0.01 | $0.01 | 30000 |
| 2026-04-24 | 0.01 | $0.01 | 30000 |
| 2026-04-23 | 0.01 | $0.01 | 30000 |
| 2026-04-22 | 0.02 | $0.01 | — |
| 2026-04-21 | 0.02 | $0.01 | — |
| 2026-04-20 | 0.02 | $0.01 | 18751 |
| 2026-04-17 | 0.02 | $0.01 | — |
| 2026-04-16 | 0.02 | $0.00 | 2000 |
| 2026-04-15 | 0.02 | $0.01 | — |
| 2026-04-14 | 0.02 | $0.01 | — |
| 2026-04-13 | 0.02 | $0.01 | — |
| 2026-04-10 | 0.02 | $0.01 | 18751 |
| 2026-04-09 | 0.02 | $0.01 | — |
| 2026-04-08 | 0.03 | $0.01 | — |
| 2026-04-07 | 0.03 | $0.01 | 18800 |
| 2026-04-06 | 0.03 | $0.01 | 24000 |
| 2026-04-02 | 0.03 | $0.03 | — |
| 2026-04-01 | 0.03 | $0.03 | — |
| 2026-03-31 | 0.03 | $0.03 | 10500 |
| 2026-03-30 | 0.03 | $0.03 | 72200 |
| 2026-03-27 | 0.03 | $0.03 | — |
| 2026-03-26 | 0.03 | $0.03 | 100 |
| 2026-03-25 | 0.03 | $0.03 | — |
| 2026-03-24 | 0.03 | $0.03 | — |
| 2026-03-23 | 0.03 | $0.03 | 100 |
| 2026-03-20 | 0.03 | $0.03 | — |
| 2026-03-19 | 0.03 | $0.03 | — |
| 2026-03-18 | 0.03 | $0.03 | 30000 |
| 2026-03-17 | 0.03 | $0.03 | — |
| 2026-03-16 | 0.03 | $0.03 | — |
| 2026-03-13 | 0.03 | $0.03 | 30000 |
| 2026-03-12 | 0.03 | $0.03 | — |
| 2026-03-11 | 0.03 | $0.03 | — |
| 2026-03-10 | 0.03 | $0.03 | — |
| 2026-03-09 | 0.03 | $0.03 | — |
| 2026-03-06 | 0.03 | $0.03 | — |
| 2026-03-05 | 0.03 | $0.03 | — |
| 2026-03-04 | 0.03 | $0.03 | — |
| 2026-03-03 | 0.03 | $0.03 | — |
| 2026-03-02 | 0.03 | $0.03 | — |
| 2026-02-27 | 0.03 | $0.03 | — |
| 2026-02-26 | 0.03 | $0.03 | — |
| 2026-02-25 | 0.03 | $0.03 | — |
| 2026-02-24 | 0.03 | $0.03 | — |
| 2026-02-23 | 0.03 | $0.03 | — |
| 2026-02-20 | 0.03 | $0.03 | — |
| 2026-02-19 | 0.03 | $0.03 | — |
| 2026-02-18 | 0.03 | $0.03 | — |
| 2026-02-17 | 0.03 | $0.03 | — |
| 2026-02-13 | 0.03 | $0.03 | — |
| 2026-02-12 | 0.03 | $0.03 | — |
| 2026-02-11 | 0.03 | $0.03 | — |
| 2026-02-10 | 0.03 | $0.03 | — |
| 2026-02-09 | 0.03 | $0.03 | — |
| 2026-02-06 | 0.03 | $0.03 | — |
| 2026-02-05 | 0.03 | $0.03 | 30000 |
| 2026-02-04 | 0.03 | $0.03 | 30000 |
| 2026-02-03 | 0.03 | $0.03 | 30000 |
| 2026-02-02 | 0.03 | $0.03 | 30000 |
| 2026-01-30 | 0.03 | $0.03 | — |
| 2026-01-29 | 0.03 | $0.03 | 30000 |
| 2026-01-28 | 0.03 | $0.03 | 30000 |
| 2026-01-27 | 0.03 | $0.03 | 30000 |
| 2026-01-26 | 0.03 | $0.03 | 30000 |
| 2026-01-23 | 0.03 | $0.03 | 30000 |
| 2026-01-22 | 0.03 | $0.03 | 30000 |
| 2026-01-21 | 0.03 | $0.03 | 30000 |
| 2026-01-20 | 0.03 | $0.03 | 30000 |
| 2026-01-16 | 0.03 | $0.03 | 30000 |
| 2026-01-15 | 0.03 | $0.03 | 30000 |
| 2026-01-14 | 0.03 | $0.03 | 30000 |
| 2026-01-13 | 0.03 | $0.03 | 30000 |
| 2026-01-12 | 0.03 | $0.03 | 30000 |
| 2026-01-09 | 0.04 | $0.03 | 30000 |
| 2026-01-08 | 0.04 | $0.03 | 30000 |
| 2026-01-07 | 0.05 | $0.03 | 30000 |
| 2026-01-06 | 0.05 | $0.03 | — |
| 2026-01-05 | 0.06 | $0.03 | 30000 |
| 2026-01-02 | 0.06 | $0.03 | 30000 |
| 2025-12-31 | 0.07 | $0.03 | 1.0M |
| 2025-12-30 | 0.07 | $0.03 | 65000 |
| 2025-12-29 | 0.08 | $0.02 | 30000 |
| 2025-12-26 | 0.08 | $0.02 | 30000 |
| 2025-12-24 | 0.09 | $0.02 | — |
| 2025-12-23 | 0.09 | $0.02 | 30000 |
| 2025-12-22 | 0.09 | $0.02 | 30000 |
| 2025-12-19 | 0.10 | $0.02 | 30000 |
| 2025-12-18 | 0.10 | $0.02 | 30000 |
| 2025-12-17 | 0.11 | $0.02 | 30000 |
| 2025-12-16 | 0.11 | $0.04 | 30000 |
| 2025-12-15 | 0.12 | $0.04 | 30000 |
| 2025-12-12 | 0.12 | $0.13 | 5000 |
| 2025-12-11 | 0.12 | $0.13 | — |
| 2025-12-10 | 0.12 | $0.13 | — |
| 2025-12-09 | 0.12 | $0.13 | — |
| 2025-12-08 | 0.12 | $0.13 | 20000 |
| 2025-12-05 | 0.12 | $0.13 | 20000 |
| 2025-12-04 | 0.12 | $0.13 | 20000 |
| 2025-12-03 | 0.12 | $0.13 | 20000 |
| 2025-12-02 | 0.12 | $0.13 | — |
| 2025-12-01 | 0.12 | $0.13 | 20000 |
| 2025-11-28 | 0.13 | $0.11 | 4000 |
| 2025-11-26 | 0.13 | $0.10 | 20000 |
| 2025-11-25 | 0.14 | $0.10 | — |
| 2025-11-24 | 0.14 | $0.10 | 20000 |
| 2025-11-21 | 0.15 | $0.10 | 20000 |
| 2025-11-20 | 0.15 | $0.10 | 3000 |
| 2025-11-19 | 0.16 | $0.11 | 500 |
| 2025-11-18 | 0.16 | $0.11 | 1000 |
| 2025-11-17 | 0.17 | $0.13 | 500 |
| 2025-11-14 | 0.17 | $0.13 | 500 |
| 2025-11-13 | 0.18 | $0.13 | 500 |
| 2025-11-12 | 0.19 | $0.13 | 5000 |
| 2025-11-11 | 0.20 | $0.14 | 3000 |
| 2025-11-10 | 0.22 | $0.12 | 500 |
| 2025-11-07 | 0.23 | $0.12 | 3000 |
| 2025-11-06 | 0.25 | $0.12 | 20000 |
| 2025-11-05 | 0.26 | $0.14 | 3000 |
| 2025-11-04 | 0.27 | $0.15 | 2000 |
| 2025-11-03 | 0.29 | $0.17 | 3000 |
| 2025-10-31 | 0.30 | $0.21 | 500 |
| 2025-10-30 | 0.31 | $0.21 | 500 |
| 2025-10-29 | 0.32 | $0.21 | 500 |
| 2025-10-28 | 0.33 | $0.21 | 28000 |
| 2025-10-27 | 0.34 | $0.22 | 6000 |
| 2025-10-24 | 0.35 | $0.21 | — |
| 2025-10-23 | 0.36 | $0.21 | — |
| 2025-10-22 | 0.37 | $0.21 | — |
| 2025-10-21 | 0.38 | $0.21 | — |
| 2025-10-20 | 0.40 | $0.21 | 10400 |
| 2025-10-17 | 0.41 | $0.20 | 17300 |
| 2025-10-16 | 0.43 | $0.41 | — |
| 2025-10-15 | 0.43 | $0.41 | — |
| 2025-10-14 | 0.44 | $0.41 | — |
| 2025-10-13 | 0.44 | $0.41 | — |
| 2025-10-10 | 0.45 | $0.41 | — |
| 2025-10-09 | 0.45 | $0.41 | — |
| 2025-10-08 | 0.46 | $0.41 | — |
| 2025-10-07 | 0.47 | $0.41 | — |
| 2025-10-06 | 0.47 | $0.41 | — |
| 2025-10-03 | 0.48 | $0.41 | — |
| 2025-10-02 | 0.48 | $0.41 | — |
| 2025-10-01 | 0.49 | $0.41 | — |
| 2025-09-30 | 0.49 | $0.41 | 2500 |
| 2025-09-29 | 0.50 | $0.43 | — |
| 2025-09-26 | 0.51 | $0.43 | — |
| 2025-09-25 | 0.51 | $0.43 | 2500 |
| 2025-09-24 | 0.52 | $0.43 | 3000 |
| 2025-09-23 | 0.52 | $0.50 | — |
| 2025-09-22 | 0.53 | $0.50 | 2500 |
| 2025-09-19 | 0.53 | $0.50 | — |
| 2025-09-18 | 0.53 | $0.50 | — |
| 2025-09-17 | 0.53 | $0.50 | — |
| 2025-09-16 | 0.54 | $0.50 | 2500 |
| 2025-09-15 | 0.54 | $0.50 | 2500 |
| 2025-09-12 | 0.54 | $0.54 | — |
| 2025-09-11 | 0.54 | $0.54 | — |
| 2025-09-10 | 0.54 | $0.54 | — |
| 2025-09-09 | 0.55 | $0.54 | — |
| 2025-09-08 | 0.55 | $0.54 | 1100 |
| 2025-09-05 | 0.55 | $0.51 | — |
| 2025-09-04 | 0.55 | $0.51 | — |
| 2025-09-03 | 0.55 | $0.51 | 1000 |
| 2025-09-02 | 0.56 | $0.55 | — |
| 2025-08-29 | 0.56 | $0.55 | 1000 |
| 2025-08-28 | 0.56 | $0.55 | — |
| 2025-08-27 | 0.56 | $0.55 | — |
| 2025-08-26 | 0.56 | $0.55 | — |
| 2025-08-25 | 0.57 | $0.55 | — |
| 2025-08-22 | 0.57 | $0.55 | 1000 |
| 2025-08-21 | 0.57 | $0.55 | 1000 |
| 2025-08-20 | 0.58 | $0.55 | 1000 |
| 2025-08-19 | 0.59 | $0.55 | 1000 |
| 2025-08-18 | 0.60 | $0.55 | — |
| 2025-08-15 | 0.61 | $0.55 | — |
| 2025-08-14 | 0.61 | $0.55 | 1000 |
| 2025-08-13 | 0.62 | $0.57 | — |
| 2025-08-12 | 0.63 | $0.57 | — |
| 2025-08-11 | 0.63 | $0.57 | — |
| 2025-08-08 | 0.64 | $0.57 | — |
| 2025-08-07 | 0.64 | $0.57 | — |
| 2025-08-06 | 0.65 | $0.57 | — |
| 2025-08-05 | 0.65 | $0.57 | — |
| 2025-08-04 | 0.65 | $0.57 | — |
| 2025-08-01 | 0.66 | $0.57 | 11000 |
| 2025-07-31 | 0.66 | $0.60 | — |
| 2025-07-30 | 0.67 | $0.60 | — |
| 2025-07-29 | 0.67 | $0.60 | — |
| 2025-07-28 | 0.67 | $0.60 | 11000 |
| 2025-07-25 | 0.68 | $0.63 | 11000 |
| 2025-07-24 | 0.68 | $0.72 | — |
| 2025-07-23 | 0.67 | $0.72 | — |
| 2025-07-22 | 0.66 | $0.72 | — |
| 2025-07-21 | 0.66 | $0.72 | 43200 |
| 2025-07-18 | 0.65 | $0.68 | 1000 |
| 2025-07-17 | 0.65 | $0.68 | 1000 |
| 2025-07-16 | 0.64 | $0.68 | 1000 |
| 2025-07-15 | 0.64 | $0.68 | 1000 |
| 2025-07-14 | 0.64 | $0.68 | 1000 |
| 2025-07-11 | 0.63 | $0.66 | 500 |
| 2025-07-10 | 0.63 | $0.66 | 500 |
| 2025-07-09 | 0.63 | $0.66 | 500 |
| 2025-07-08 | 0.62 | $0.66 | 600 |
| 2025-07-07 | 0.62 | $0.66 | 9300 |
| 2025-07-03 | 0.61 | $0.66 | — |
| 2025-07-02 | 0.61 | $0.66 | 9300 |
| 2025-07-01 | 0.61 | $0.66 | — |
| 2025-06-30 | 0.60 | $0.66 | — |
| 2025-06-27 | 0.60 | $0.66 | 12000 |
| 2025-06-26 | 0.60 | $0.63 | — |
| 2025-06-25 | 0.60 | $0.63 | 9300 |
| 2025-06-24 | 0.59 | $0.59 | — |
| 2025-06-23 | 0.60 | $0.59 | — |
| 2025-06-20 | 0.60 | $0.59 | 11000 |
| 2025-06-18 | 0.60 | $0.61 | — |
| 2025-06-17 | 0.60 | $0.61 | — |
| 2025-06-16 | 0.60 | $0.61 | 1200 |
| 2025-06-13 | 0.60 | $0.59 | — |
| 2025-06-12 | 0.60 | $0.59 | — |
| 2025-06-11 | 0.60 | $0.59 | — |
| 2025-06-10 | 0.61 | $0.59 | — |
| 2025-06-09 | 0.60 | $0.59 | — |
| 2025-06-06 | 0.60 | $0.59 | — |
| 2025-06-05 | 0.60 | $0.59 | — |
| 2025-06-04 | 0.60 | $0.59 | — |
| 2025-06-03 | 0.60 | $0.59 | — |
| 2025-06-02 | 0.61 | $0.59 | — |
| 2025-05-30 | 0.61 | $0.59 | — |
| 2025-05-29 | 0.61 | $0.59 | — |
| 2025-05-28 | 0.61 | $0.59 | 3700 |
| 2025-05-27 | 0.62 | $0.62 | 2000 |
| 2025-05-23 | 0.62 | $0.62 | — |
| 2025-05-22 | 0.62 | $0.62 | — |
| 2025-05-21 | 0.62 | $0.62 | — |
| 2025-05-20 | 0.62 | $0.62 | — |
| 2025-05-19 | 0.62 | $0.62 | — |
| 2025-05-16 | 0.62 | $0.62 | — |
| 2025-05-15 | 0.62 | $0.62 | — |
| 2025-05-14 | 0.62 | $0.62 | — |
| 2025-05-13 | 0.62 | $0.62 | 2000 |
| 2025-05-12 | 0.63 | $0.58 | — |
| 2025-05-09 | 0.63 | $0.58 | — |
| 2025-05-08 | 0.64 | $0.58 | — |
| 2025-05-07 | 0.65 | $0.58 | 1000 |
| 2025-05-06 | 0.65 | $0.61 | 14600 |
| 2025-05-05 | 0.66 | $0.63 | — |
| 2025-05-02 | 0.66 | $0.63 | 43300 |
| 2025-05-01 | 0.67 | $0.64 | — |
| 2025-04-30 | 0.67 | $0.64 | — |
| 2025-04-29 | 0.68 | $0.64 | — |
| 2025-04-28 | 0.68 | $0.64 | — |
| 2025-04-25 | 0.68 | $0.64 | — |
| 2025-04-24 | 0.69 | $0.64 | — |
| 2025-04-23 | 0.69 | $0.64 | — |
| 2025-04-22 | 0.70 | $0.64 | — |
| 2025-04-21 | 0.70 | $0.64 | — |
| 2025-04-17 | 0.70 | $0.64 | — |
| 2025-04-16 | 0.70 | $0.64 | — |
| 2025-04-15 | 0.71 | $0.64 | — |
| 2025-04-14 | 0.71 | $0.64 | 500 |
| 2025-04-11 | 0.71 | $0.72 | — |
| 2025-04-10 | 0.71 | $0.72 | — |
| 2025-04-09 | 0.71 | $0.72 | — |
| 2025-04-08 | 0.71 | $0.72 | 13 |
| 2025-04-07 | 0.71 | $0.72 | 13 |
| 2025-04-04 | 0.71 | $0.72 | 500 |
| 2025-04-03 | 0.71 | $0.72 | — |
| 2025-04-02 | 0.71 | $0.72 | 500 |
| 2025-04-01 | 0.71 | $0.72 | — |
| 2025-03-31 | 0.71 | $0.72 | — |
| 2025-03-28 | 0.71 | $0.72 | — |
| 2025-03-27 | 0.71 | $0.72 | 500 |
| 2025-03-26 | 0.71 | $0.72 | 21300 |
| 2025-03-25 | 0.70 | $0.70 | — |
| 2025-03-24 | 0.70 | $0.70 | — |
| 2025-03-21 | 0.69 | $0.70 | — |
| 2025-03-20 | 0.69 | $0.70 | 500 |
| 2025-03-19 | 0.68 | $0.71 | — |
| 2025-03-18 | 0.68 | $0.71 | — |
| 2025-03-17 | 0.67 | $0.71 | 17000 |
| 2025-03-14 | 0.67 | $0.71 | 17000 |
| 2025-03-13 | 0.66 | $0.71 | 17000 |
| 2025-03-12 | 0.66 | $0.71 | — |
| 2025-03-11 | 0.65 | $0.71 | — |
| 2025-03-10 | 0.64 | $0.71 | — |
| 2025-03-07 | 0.64 | $0.71 | — |
| 2025-03-06 | 0.63 | $0.71 | 17000 |
| 2025-03-05 | 0.63 | $0.71 | — |
| 2025-03-04 | 0.62 | $0.71 | 17000 |
| 2025-03-03 | 0.61 | $0.71 | 17000 |
| 2025-02-28 | 0.61 | $0.71 | — |
| 2025-02-27 | 0.60 | $0.71 | 30000 |
| 2025-02-26 | 0.60 | $0.61 | — |
| 2025-02-25 | 0.59 | $0.61 | 500 |
| 2025-02-24 | 0.59 | $0.61 | 500 |
| 2025-02-21 | 0.59 | $0.61 | 500 |
| 2025-02-20 | 0.59 | $0.61 | — |
| 2025-02-19 | 0.58 | $0.61 | 500 |
| 2025-02-18 | 0.58 | $0.59 | 500 |
| 2025-02-14 | 0.58 | $0.59 | 500 |
| 2025-02-13 | 0.59 | $0.59 | — |
| 2025-02-12 | 0.59 | $0.59 | 500 |
| 2025-02-11 | 0.59 | $0.59 | 500 |
| 2025-02-10 | 0.59 | $0.59 | 500 |
| 2025-02-07 | 0.60 | $0.59 | — |
| 2025-02-06 | 0.60 | $0.59 | — |
| 2025-02-05 | 0.60 | $0.59 | 500 |
| 2025-02-04 | 0.61 | $0.59 | — |
| 2025-02-03 | 0.61 | $0.59 | — |
| 2025-01-31 | 0.61 | $0.59 | 500 |
| 2025-01-30 | 0.61 | $0.59 | — |
| 2025-01-29 | 0.62 | $0.59 | 500 |
| 2025-01-28 | 0.62 | $0.56 | — |
| 2025-01-27 | 0.63 | $0.56 | — |
| 2025-01-24 | 0.63 | $0.56 | — |
| 2025-01-23 | 0.63 | $0.56 | 1000 |
| 2025-01-22 | 0.64 | $0.56 | 11000 |
| 2025-01-21 | 0.64 | $0.61 | 1500 |
| 2025-01-17 | 0.65 | $0.61 | 1500 |
| 2025-01-16 | 0.65 | $0.62 | — |
| 2025-01-15 | 0.66 | $0.62 | 5000 |
| 2025-01-14 | 0.66 | $0.65 | 5000 |
| 2025-01-13 | 0.66 | $0.65 | 5000 |
| 2025-01-10 | 0.66 | $0.65 | — |
| 2025-01-08 | 0.67 | $0.65 | 5000 |
| 2025-01-07 | 0.67 | $0.65 | — |
| 2025-01-06 | 0.67 | $0.65 | — |
| 2025-01-03 | 0.67 | $0.65 | — |
| 2025-01-02 | 0.68 | $0.65 | 5000 |
| 2024-12-31 | 0.68 | $0.65 | 5000 |
| 2024-12-30 | 0.68 | $0.65 | 5000 |
| 2024-12-27 | 0.68 | $0.65 | 5000 |
| 2024-12-26 | 0.69 | $0.65 | 5000 |
| 2024-12-24 | 0.69 | $0.65 | 5000 |
| 2024-12-23 | 0.69 | $0.65 | 5000 |
| 2024-12-20 | 0.69 | $0.63 | 500 |
| 2024-12-19 | 0.69 | $0.69 | 5000 |
| 2024-12-18 | 0.69 | $0.69 | 5000 |
| 2024-12-17 | 0.69 | $0.69 | — |
| 2024-12-16 | 0.69 | $0.69 | 5000 |
| 2024-12-13 | 0.69 | $0.69 | — |
| 2024-12-12 | 0.69 | $0.69 | 5000 |
| 2024-12-11 | 0.69 | $0.70 | 5000 |
| 2024-12-10 | 0.70 | $0.70 | — |
| 2024-12-09 | 0.70 | $0.70 | 15100 |
| 2024-12-06 | 0.70 | $0.70 | — |
| 2024-12-05 | 0.71 | $0.70 | — |
| 2024-12-04 | 0.72 | $0.70 | 6000 |
| 2024-12-03 | 0.72 | $0.69 | 15000 |
| 2024-12-02 | 0.73 | $0.71 | 15500 |
| 2024-11-29 | 0.74 | $0.71 | 5000 |
| 2024-11-27 | 0.74 | $0.71 | 7900 |
| 2024-11-26 | 0.75 | $0.71 | 45000 |
| 2024-11-25 | 0.75 | $0.67 | 7900 |
| 2024-11-22 | 0.76 | $0.67 | — |
| 2024-11-21 | 0.77 | $0.67 | — |
| 2024-11-20 | 0.78 | $0.67 | 7900 |
| 2024-11-19 | 0.79 | $0.67 | 7900 |
| 2024-11-18 | 0.79 | $0.67 | 7900 |
| 2024-11-15 | 0.80 | $0.67 | 200 |
| 2024-11-14 | 0.82 | $0.68 | 200 |
| 2024-11-13 | 0.84 | $0.77 | — |
| 2024-11-12 | 0.85 | $0.77 | — |
| 2024-11-11 | 0.87 | $0.77 | — |
| 2024-11-08 | 0.88 | $0.77 | 14400 |
| 2024-11-07 | 0.90 | $0.83 | — |
| 2024-11-06 | 0.91 | $0.83 | — |
| 2024-11-05 | 0.92 | $0.83 | 2500 |
| 2024-11-04 | 0.93 | $0.83 | 2500 |
| 2024-11-01 | 0.94 | $0.83 | 2500 |
| 2024-10-31 | 0.95 | $0.83 | — |
| 2024-10-30 | 0.96 | $0.83 | — |
| 2024-10-29 | 0.97 | $0.83 | 2500 |
| 2024-10-28 | 0.98 | $0.83 | 2500 |
| 2024-10-25 | 1.00 | $0.83 | — |
| 2024-10-24 | 1.01 | $0.83 | 2500 |
| 2024-10-23 | 1.02 | $0.83 | 2500 |
| 2024-10-22 | 1.03 | $0.83 | — |
| 2024-10-21 | 1.04 | $0.83 | 2500 |
| 2024-10-18 | 1.05 | $1.05 | — |
| 2024-10-17 | 1.05 | $1.05 | 2500 |
| 2024-10-16 | 1.05 | $1.05 | — |
| 2024-10-15 | 1.05 | $1.05 | 2500 |
| 2024-10-14 | 1.05 | $1.05 | — |
| 2024-10-11 | 1.05 | $1.05 | 2500 |
| 2024-10-10 | 1.05 | $1.05 | 2500 |
| 2024-10-09 | 1.05 | $1.05 | 2500 |
| 2024-10-08 | 1.05 | $1.05 | — |
| 2024-10-07 | 1.05 | $1.05 | 2500 |
| 2024-10-04 | 1.05 | $1.05 | 2500 |
| 2024-10-03 | 1.05 | $1.05 | 2500 |
| 2024-10-02 | 1.05 | $1.05 | 2500 |
| 2024-10-01 | 1.05 | $1.05 | 2500 |
| 2024-09-30 | 1.05 | $1.05 | 2500 |
| 2024-09-27 | 1.05 | $1.05 | — |
| 2024-09-26 | 1.05 | $1.05 | — |
| 2024-09-25 | 1.05 | $1.05 | 2500 |
| 2024-09-24 | 1.05 | $1.05 | — |
| 2024-09-23 | 1.05 | $1.05 | — |
| 2024-09-20 | 1.05 | $1.05 | 2500 |
| 2024-09-19 | 1.05 | $1.05 | 2500 |
| 2024-09-18 | 1.05 | $1.05 | 2500 |
| 2024-09-17 | 1.05 | $1.05 | 2500 |
| 2024-09-16 | 1.05 | $1.05 | 2500 |
| 2024-09-13 | 1.05 | $1.05 | — |
| 2024-09-12 | 1.04 | $1.05 | 2500 |
| 2024-09-11 | 1.04 | $1.05 | 2500 |
| 2024-09-10 | 1.03 | $1.05 | 2500 |
| 2024-09-09 | 1.03 | $1.05 | 2500 |
| 2024-09-06 | 1.02 | $1.05 | — |
| 2024-09-05 | 1.02 | $1.05 | — |
| 2024-09-04 | 1.01 | $1.05 | 2500 |
| 2024-09-03 | 1.01 | $1.05 | 2500 |
| 2024-08-30 | 1.01 | $1.05 | 2500 |
| 2024-08-29 | 1.00 | $1.05 | 2500 |
| 2024-08-28 | 1.00 | $1.05 | 2500 |
| 2024-08-27 | 0.99 | $1.05 | — |
| 2024-08-26 | 0.99 | $1.05 | — |
| 2024-08-23 | 0.98 | $1.05 | — |
| 2024-08-22 | 0.98 | $1.05 | 2500 |
| 2024-08-21 | 0.97 | $1.05 | 2500 |
| 2024-08-20 | 0.97 | $1.05 | 1000 |
| 2024-08-19 | 0.96 | $1.05 | 1000 |
| 2024-08-16 | 0.96 | $0.96 | 2500 |
| 2024-08-15 | 0.96 | $0.96 | 2500 |
| 2024-08-14 | 0.96 | $0.96 | 2500 |
| 2024-08-13 | 0.95 | $0.96 | 2500 |
| 2024-08-12 | 0.95 | $0.96 | — |
| 2024-08-09 | 0.94 | $0.96 | 2500 |
| 2024-08-08 | 0.94 | $0.96 | 2500 |
| 2024-08-07 | 0.93 | $0.96 | 2500 |
| 2024-08-06 | 0.93 | $0.96 | 2500 |
| 2024-08-05 | 0.93 | $0.96 | 2500 |
| 2024-08-02 | 0.92 | $0.96 | — |
| 2024-08-01 | 0.92 | $0.96 | — |
| 2024-07-31 | 0.92 | $0.96 | 1000 |
| 2024-07-30 | 0.91 | $0.95 | — |
| 2024-07-29 | 0.91 | $0.95 | — |
| 2024-07-26 | 0.91 | $0.95 | — |
| 2024-07-25 | 0.90 | $0.95 | — |
| 2024-07-24 | 0.90 | $0.95 | — |
| 2024-07-23 | 0.89 | $0.95 | — |
| 2024-07-19 | 0.89 | $0.95 | 2500 |
| 2024-07-18 | 0.89 | $0.95 | 2500 |
| 2024-07-11 | 0.88 | $0.95 | 4600 |
| 2024-07-10 | 0.88 | $0.91 | 3500 |
| 2024-05-28 | 0.88 | $0.83 | 100 |
| 2024-05-01 | 0.88 | $0.90 | 700 |
| 2024-04-22 | 0.88 | $0.85 | 600 |
| 2024-03-18 | 0.88 | $0.88 | 100 |
| 2024-02-27 | 0.88 | $0.89 | — |
| 2024-02-26 | 0.88 | $0.89 | — |
| 2024-02-23 | 0.88 | $0.89 | — |
| 2024-02-22 | 0.87 | $0.89 | — |
| 2024-02-21 | 0.87 | $0.89 | — |
| 2024-02-20 | 0.87 | $0.89 | — |
| 2024-02-16 | 0.87 | $0.89 | — |
| 2024-02-15 | 0.87 | $0.89 | 100 |
| 2024-02-14 | 0.87 | $0.87 | — |
| 2024-02-13 | 0.87 | $0.87 | — |
| 2024-02-12 | 0.87 | $0.87 | — |
| 2024-02-09 | 0.87 | $0.87 | — |
| 2024-02-08 | 0.87 | $0.87 | — |
| 2024-02-07 | 0.88 | $0.87 | — |
| 2024-02-06 | 0.88 | $0.87 | — |
| 2024-02-05 | 0.88 | $0.87 | — |
| 2024-02-02 | 0.88 | $0.87 | — |
| 2024-02-01 | 0.88 | $0.87 | — |
| 2024-01-31 | 0.88 | $0.87 | — |
| 2024-01-30 | 0.88 | $0.87 | — |
| 2024-01-29 | 0.89 | $0.87 | — |
| 2024-01-26 | 0.89 | $0.87 | — |
| 2024-01-25 | 0.89 | $0.87 | — |
| 2024-01-24 | 0.89 | $0.87 | — |
| 2024-01-23 | 0.89 | $0.87 | — |
| 2024-01-22 | 0.89 | $0.87 | — |
| 2024-01-19 | 0.90 | $0.87 | — |
| 2024-01-18 | 0.90 | $0.87 | — |
| 2024-01-17 | 0.89 | $0.87 | 2400 |
| 2024-01-16 | 0.89 | $0.90 | — |
| 2024-01-12 | 0.89 | $0.90 | — |
| 2024-01-11 | 0.88 | $0.90 | — |
| 2024-01-10 | 0.88 | $0.90 | — |
| 2024-01-09 | 0.88 | $0.90 | — |
| 2024-01-08 | 0.87 | $0.90 | — |
| 2024-01-05 | 0.87 | $0.90 | — |
| 2024-01-04 | 0.86 | $0.90 | — |
| 2024-01-03 | 0.86 | $0.90 | — |
| 2024-01-02 | 0.86 | $0.90 | — |
| 2023-12-29 | 0.85 | $0.90 | — |
| 2023-12-28 | 0.85 | $0.90 | — |
| 2023-12-27 | 0.84 | $0.90 | — |
| 2023-12-26 | 0.84 | $0.90 | — |
| 2023-12-22 | 0.84 | $0.90 | — |
| 2023-12-21 | 0.83 | $0.90 | — |
| 2023-12-20 | 0.83 | $0.90 | — |
| 2023-12-19 | 0.82 | $0.90 | 300 |
| 2023-12-18 | 0.82 | $0.82 | 200 |
| 2023-12-15 | 0.82 | $0.82 | — |
| 2023-12-14 | 0.82 | $0.82 | — |
| 2023-12-13 | 0.82 | $0.82 | — |
| 2023-12-12 | 0.82 | $0.82 | — |
| 2023-11-21 | 0.82 | $0.82 | — |
| 2023-11-20 | 0.82 | $0.82 | — |
| 2023-11-17 | 0.83 | $0.82 | — |
| 2023-11-16 | 0.83 | $0.82 | — |
| 2023-11-15 | 0.83 | $0.82 | — |
| 2023-11-14 | 0.83 | $0.82 | — |
| 2023-11-13 | 0.83 | $0.82 | — |
| 2023-11-10 | 0.83 | $0.82 | — |
| 2023-11-09 | 0.83 | $0.82 | — |
| 2023-11-08 | 0.84 | $0.82 | — |
| 2023-11-07 | 0.84 | $0.82 | — |
| 2023-11-06 | 0.84 | $0.82 | — |
| 2023-11-03 | 0.84 | $0.82 | — |
| 2023-11-02 | 0.84 | $0.82 | — |
| 2023-11-01 | 0.84 | $0.82 | — |
| 2023-10-31 | 0.85 | $0.82 | — |
| 2023-10-30 | 0.85 | $0.82 | — |
| 2023-10-27 | 0.85 | $0.82 | 1000 |
| 2023-10-26 | 0.85 | $0.85 | — |
| 2023-10-25 | 0.85 | $0.85 | — |
| 2023-10-24 | 0.85 | $0.85 | — |
| 2023-10-23 | 0.85 | $0.85 | — |
| 2023-10-20 | 0.85 | $0.85 | — |
| 2023-10-10 | 0.85 | $0.85 | — |
| 2023-10-09 | 0.84 | $0.85 | — |
| 2023-10-06 | 0.84 | $0.85 | — |
| 2023-10-05 | 0.84 | $0.85 | — |
| 2023-10-04 | 0.84 | $0.85 | — |
| 2023-10-03 | 0.83 | $0.85 | — |
| 2023-10-02 | 0.83 | $0.85 | — |
| 2023-09-29 | 0.82 | $0.85 | — |
| 2023-09-28 | 0.82 | $0.85 | — |
| 2023-09-27 | 0.82 | $0.85 | — |
| 2023-09-26 | 0.81 | $0.85 | — |
| 2023-09-25 | 0.81 | $0.85 | — |
| 2023-09-22 | 0.80 | $0.85 | 800 |
| 2023-09-21 | 0.80 | $0.85 | — |
| 2023-09-20 | 0.80 | $0.85 | 1000 |
| 2023-09-19 | 0.79 | $0.85 | — |
| 2023-09-18 | 0.78 | $0.85 | — |
| 2023-09-15 | 0.78 | $0.85 | 1900 |
| 2023-09-14 | 0.77 | $0.82 | — |
| 2023-09-13 | 0.77 | $0.82 | 200 |
| 2023-09-12 | 0.76 | $0.79 | — |
| 2023-09-11 | 0.76 | $0.79 | — |
| 2023-09-08 | 0.76 | $0.79 | — |
| 2023-09-07 | 0.76 | $0.79 | — |
| 2023-09-06 | 0.75 | $0.79 | 10300 |
| 2023-09-05 | 0.74 | $0.77 | — |
| 2023-09-01 | 0.73 | $0.77 | — |
| 2023-08-31 | 0.72 | $0.77 | — |
| 2023-08-30 | 0.71 | $0.77 | — |
| 2023-08-29 | 0.70 | $0.77 | — |
| 2023-08-28 | 0.69 | $0.77 | — |
| 2023-08-25 | 0.69 | $0.77 | — |
| 2023-08-24 | 0.67 | $0.77 | — |
| 2023-08-23 | 0.66 | $0.77 | 10300 |
| 2023-08-22 | 0.65 | $0.73 | — |
| 2023-08-21 | 0.65 | $0.73 | — |
| 2023-08-18 | 0.64 | $0.73 | — |
| 2023-08-17 | 0.63 | $0.73 | 347 |
| 2023-08-16 | 0.62 | $0.75 | — |
| 2023-08-15 | 0.61 | $0.75 | — |
| 2023-08-14 | 0.60 | $0.75 | — |
| 2023-07-28 | 0.59 | $0.75 | 1000 |
| 2023-07-25 | 0.58 | $0.70 | 175 |
| 2023-07-20 | 0.58 | $0.68 | 100 |
| 2023-06-05 | 0.57 | $0.55 | 1000 |
| 2023-05-23 | 0.57 | $0.59 | — |
| 2023-05-22 | 0.57 | $0.59 | — |
| 2023-05-19 | 0.57 | $0.59 | — |
| 2023-05-18 | 0.57 | $0.59 | — |
| 2023-05-17 | 0.57 | $0.59 | — |
| 2023-05-16 | 0.57 | $0.59 | 5542 |
| 2023-05-15 | 0.57 | $0.56 | — |
| 2023-05-12 | 0.57 | $0.56 | — |
| 2023-05-11 | 0.57 | $0.56 | — |
| 2023-05-10 | 0.57 | $0.56 | — |
| 2023-05-09 | 0.57 | $0.56 | — |
| 2023-05-08 | 0.57 | $0.56 | — |
| 2023-05-05 | 0.57 | $0.56 | — |
| 2023-05-04 | 0.57 | $0.56 | — |
| 2023-05-03 | 0.57 | $0.57 | 300 |
| 2023-05-02 | 0.57 | $0.57 | — |
| 2023-05-01 | 0.57 | $0.57 | — |
| 2023-04-28 | 0.57 | $0.57 | — |
| 2023-04-27 | 0.57 | $0.57 | — |
| 2023-04-26 | 0.57 | $0.57 | — |
| 2023-04-25 | 0.57 | $0.57 | — |
| 2023-04-24 | 0.57 | $0.57 | — |
| 2023-04-21 | 0.57 | $0.57 | — |
| 2023-04-20 | 0.57 | $0.57 | — |
| 2023-04-19 | 0.57 | $0.57 | — |
| 2023-04-18 | 0.57 | $0.57 | — |
| 2023-04-17 | 0.57 | $0.57 | — |
| 2023-04-14 | 0.57 | $0.57 | — |
| 2023-04-13 | 0.57 | $0.57 | — |
| 2023-04-12 | 0.57 | $0.57 | — |
| 2023-04-11 | 0.57 | $0.57 | — |
| 2023-04-10 | 0.57 | $0.57 | — |
| 2023-04-06 | 0.57 | $0.57 | — |
| 2023-04-05 | 0.57 | $0.57 | — |
| 2023-04-04 | 0.57 | $0.57 | — |
| 2023-04-03 | 0.57 | $0.57 | 1000 |
| 2023-03-31 | 0.57 | $0.58 | — |
| 2023-03-30 | 0.57 | $0.58 | — |
| 2023-03-29 | 0.57 | $0.58 | — |
| 2023-03-28 | 0.57 | $0.58 | — |
| 2023-03-27 | 0.57 | $0.58 | — |
| 2023-03-24 | 0.57 | $0.58 | — |
| 2023-03-23 | 0.57 | $0.58 | — |
| 2023-03-22 | 0.57 | $0.58 | — |
| 2023-03-21 | 0.57 | $0.58 | — |
| 2023-03-20 | 0.57 | $0.58 | 225 |
| 2023-03-17 | 0.57 | $0.56 | — |
| 2023-03-16 | 0.57 | $0.56 | — |
| 2023-03-15 | 0.57 | $0.56 | — |
| 2023-03-14 | 0.57 | $0.56 | — |
| 2023-03-13 | 0.57 | $0.56 | — |
| 2023-03-10 | 0.57 | $0.56 | 400 |
| 2023-03-09 | 0.57 | $0.58 | — |
| 2023-03-08 | 0.57 | $0.58 | — |
| 2023-03-07 | 0.57 | $0.58 | 1850 |
| 2023-03-06 | 0.56 | $0.57 | — |
| 2023-03-03 | 0.56 | $0.57 | — |
| 2023-03-02 | 0.56 | $0.57 | — |
| 2023-03-01 | 0.56 | $0.57 | — |
| 2023-02-28 | 0.56 | $0.57 | — |
| 2023-02-27 | 0.56 | $0.57 | — |
| 2023-02-24 | 0.56 | $0.57 | — |
| 2023-02-23 | 0.56 | $0.57 | 12000 |
| 2023-02-22 | 0.56 | $0.56 | — |
| 2023-02-21 | 0.56 | $0.56 | — |
| 2023-02-17 | 0.56 | $0.56 | — |
| 2023-02-16 | 0.56 | $0.56 | — |
| 2023-02-15 | 0.56 | $0.56 | — |
| 2023-02-14 | 0.56 | $0.56 | — |
| 2023-02-13 | 0.55 | $0.56 | — |
| 2023-02-10 | 0.55 | $0.56 | — |
| 2023-02-09 | 0.55 | $0.56 | — |
| 2023-02-08 | 0.55 | $0.56 | — |
| 2023-02-07 | 0.55 | $0.56 | — |
| 2023-02-06 | 0.55 | $0.56 | — |
| 2023-02-03 | 0.55 | $0.56 | — |
| 2023-02-02 | 0.55 | $0.56 | — |
| 2023-02-01 | 0.55 | $0.56 | — |
| 2023-01-31 | 0.55 | $0.56 | — |
| 2023-01-30 | 0.55 | $0.56 | — |
| 2023-01-27 | 0.55 | $0.56 | — |
| 2023-01-26 | 0.55 | $0.56 | — |
| 2023-01-25 | 0.55 | $0.57 | 12000 |
| 2023-01-24 | 0.54 | $0.54 | — |
| 2023-01-23 | 0.54 | $0.54 | — |
| 2023-01-20 | 0.55 | $0.54 | — |
| 2023-01-19 | 0.55 | $0.54 | — |
| 2023-01-18 | 0.55 | $0.54 | — |
| 2023-01-17 | 0.55 | $0.54 | — |
| 2023-01-13 | 0.55 | $0.54 | — |
| 2023-01-12 | 0.55 | $0.54 | — |
| 2023-01-11 | 0.55 | $0.54 | — |
| 2023-01-10 | 0.55 | $0.54 | — |
| 2023-01-09 | 0.55 | $0.54 | 16000 |
| 2023-01-06 | 0.55 | $0.55 | — |
| 2023-01-05 | 0.55 | $0.55 | — |
| 2023-01-04 | 0.56 | $0.55 | — |
| 2023-01-03 | 0.56 | $0.55 | — |
| 2022-12-30 | 0.56 | $0.55 | — |
| 2022-12-29 | 0.56 | $0.55 | — |
| 2022-12-28 | 0.56 | $0.55 | — |
| 2022-12-27 | 0.57 | $0.55 | — |
| 2022-12-23 | 0.57 | $0.55 | — |
| 2022-12-22 | 0.57 | $0.55 | — |
| 2022-12-21 | 0.57 | $0.55 | — |
| 2022-12-20 | 0.57 | $0.55 | — |
| 2022-12-19 | 0.58 | $0.55 | — |
| 2022-12-16 | 0.58 | $0.55 | — |
| 2022-12-15 | 0.58 | $0.55 | — |
| 2022-12-14 | 0.58 | $0.55 | 850 |
| 2022-12-13 | 0.58 | $0.55 | — |
| 2022-12-12 | 0.58 | $0.55 | — |
| 2022-12-09 | 0.58 | $0.55 | 1000 |
| 2022-12-08 | 0.59 | $0.59 | — |
| 2022-12-07 | 0.58 | $0.59 | — |
| 2022-12-06 | 0.58 | $0.59 | — |
| 2022-12-05 | 0.58 | $0.59 | — |
| 2022-12-02 | 0.58 | $0.59 | — |
| 2022-12-01 | 0.58 | $0.59 | — |
| 2022-11-30 | 0.58 | $0.59 | — |
| 2022-11-29 | 0.58 | $0.59 | — |
| 2022-11-28 | 0.58 | $0.59 | — |
| 2022-11-25 | 0.58 | $0.59 | — |
| 2022-11-23 | 0.58 | $0.59 | — |
| 2022-11-22 | 0.57 | $0.59 | — |
| 2022-11-21 | 0.57 | $0.59 | 1750 |
| 2022-11-18 | 0.57 | $0.58 | — |
| 2022-11-17 | 0.57 | $0.58 | — |
| 2022-11-16 | 0.57 | $0.58 | — |
| 2022-11-15 | 0.56 | $0.58 | 500 |
| 2022-11-14 | 0.56 | $0.57 | — |
| 2022-11-11 | 0.56 | $0.57 | — |
| 2022-11-10 | 0.56 | $0.57 | — |
| 2022-11-09 | 0.55 | $0.57 | — |
| 2022-11-08 | 0.55 | $0.57 | — |
| 2022-11-07 | 0.55 | $0.57 | — |
| 2022-11-04 | 0.55 | $0.57 | — |
| 2022-11-03 | 0.55 | $0.57 | — |
| 2022-11-02 | 0.54 | $0.57 | — |
| 2022-11-01 | 0.54 | $0.57 | — |
| 2022-10-31 | 0.54 | $0.57 | — |
| 2022-10-28 | 0.54 | $0.57 | — |
| 2022-10-27 | 0.54 | $0.57 | — |
| 2022-10-26 | 0.53 | $0.57 | — |
| 2022-10-25 | 0.53 | $0.57 | 10000 |
| 2022-10-24 | 0.53 | $0.53 | — |
| 2022-10-21 | 0.53 | $0.53 | — |
| 2022-10-20 | 0.53 | $0.53 | — |
| 2022-10-19 | 0.53 | $0.53 | — |
| 2022-10-18 | 0.53 | $0.53 | — |
| 2022-10-17 | 0.54 | $0.53 | — |
| 2022-10-14 | 0.54 | $0.53 | — |
| 2022-10-13 | 0.54 | $0.53 | — |
| 2022-10-12 | 0.54 | $0.53 | — |
| 2022-10-11 | 0.54 | $0.53 | — |
| 2022-10-10 | 0.54 | $0.53 | — |
| 2022-10-07 | 0.54 | $0.53 | — |
| 2022-10-06 | 0.54 | $0.53 | — |
| 2022-10-05 | 0.54 | $0.53 | — |
| 2022-10-04 | 0.54 | $0.53 | — |
| 2022-10-03 | 0.55 | $0.53 | — |
| 2022-09-30 | 0.55 | $0.53 | — |
| 2022-09-29 | 0.55 | $0.53 | — |
| 2022-09-28 | 0.55 | $0.53 | — |
| 2022-09-27 | 0.55 | $0.53 | 3500 |
| 2022-09-26 | 0.55 | $0.55 | — |
| 2022-09-23 | 0.55 | $0.55 | — |
| 2022-09-22 | 0.55 | $0.55 | — |
| 2022-09-21 | 0.56 | $0.55 | — |
| 2022-09-20 | 0.56 | $0.55 | — |
| 2022-09-19 | 0.56 | $0.55 | — |
| 2022-09-16 | 0.56 | $0.55 | — |
| 2022-09-15 | 0.56 | $0.55 | — |
| 2022-09-14 | 0.57 | $0.55 | — |
| 2022-09-13 | 0.57 | $0.55 | — |
| 2022-09-12 | 0.57 | $0.55 | — |
| 2022-09-09 | 0.57 | $0.55 | — |
| 2022-09-08 | 0.58 | $0.55 | — |
| 2022-09-07 | 0.58 | $0.55 | 10000 |
| 2022-09-06 | 0.58 | $0.56 | — |
| 2022-09-02 | 0.58 | $0.56 | — |
| 2022-09-01 | 0.59 | $0.56 | — |
| 2022-08-31 | 0.59 | $0.56 | — |
| 2022-08-30 | 0.59 | $0.56 | 5000 |
| 2022-08-29 | 0.59 | $0.55 | — |
| 2022-08-26 | 0.59 | $0.55 | 103 |
| 2022-08-25 | 0.59 | $0.59 | — |
| 2022-08-24 | 0.59 | $0.59 | — |
| 2022-08-23 | 0.59 | $0.59 | — |
| 2022-08-22 | 0.59 | $0.59 | — |
| 2022-08-19 | 0.59 | $0.59 | — |
| 2022-08-18 | 0.59 | $0.59 | 1000 |
| 2022-08-17 | 0.59 | $0.60 | — |
| 2022-08-16 | 0.59 | $0.60 | — |
| 2022-08-15 | 0.59 | $0.60 | — |
| 2022-08-12 | 0.59 | $0.60 | — |
| 2022-08-11 | 0.59 | $0.60 | — |
| 2022-08-10 | 0.58 | $0.60 | — |
| 2022-08-09 | 0.58 | $0.60 | — |
| 2022-08-08 | 0.58 | $0.60 | 500 |
| 2022-08-05 | 0.58 | $0.59 | — |
| 2022-08-04 | 0.58 | $0.59 | — |
| 2022-08-03 | 0.58 | $0.59 | — |
| 2022-08-02 | 0.57 | $0.59 | — |
| 2022-08-01 | 0.57 | $0.59 | — |
| 2022-07-29 | 0.57 | $0.59 | — |
| 2022-07-28 | 0.57 | $0.59 | — |
| 2022-07-27 | 0.57 | $0.59 | — |
| 2022-07-26 | 0.57 | $0.59 | — |
| 2022-07-25 | 0.56 | $0.59 | — |
| 2022-07-22 | 0.56 | $0.59 | — |
| 2022-07-21 | 0.56 | $0.59 | 2000 |
| 2022-07-20 | 0.56 | $0.56 | — |
| 2022-07-19 | 0.56 | $0.56 | — |
| 2022-07-18 | 0.56 | $0.56 | — |
| 2022-07-15 | 0.56 | $0.56 | — |
| 2022-07-14 | 0.56 | $0.56 | — |
| 2022-07-13 | 0.56 | $0.56 | — |
| 2022-07-12 | 0.56 | $0.56 | — |
| 2022-07-11 | 0.57 | $0.56 | — |
| 2022-07-08 | 0.58 | $0.56 | — |
| 2022-07-07 | 0.58 | $0.56 | — |
| 2022-07-06 | 0.59 | $0.56 | — |
| 2022-07-05 | 0.60 | $0.56 | — |
| 2022-07-01 | 0.60 | $0.56 | — |
| 2022-06-30 | 0.61 | $0.56 | — |
| 2022-06-29 | 0.62 | $0.56 | — |
| 2022-06-28 | 0.63 | $0.56 | — |
| 2022-06-27 | 0.63 | $0.56 | — |
| 2022-06-24 | 0.64 | $0.56 | — |
| 2022-06-23 | 0.65 | $0.56 | — |
| 2022-06-22 | 0.65 | $0.56 | — |
| 2022-06-21 | 0.66 | $0.56 | — |
| 2022-06-17 | 0.67 | $0.56 | 1000 |
| 2022-06-16 | 0.67 | $0.57 | — |
| 2022-06-15 | 0.68 | $0.57 | — |
| 2022-06-14 | 0.69 | $0.57 | — |
| 2022-06-13 | 0.69 | $0.57 | 100 |
| 2022-06-10 | 0.70 | $0.70 | — |
| 2022-06-09 | 0.70 | $0.70 | — |
| 2022-06-08 | 0.70 | $0.70 | — |
| 2022-06-07 | 0.70 | $0.70 | — |
| 2022-06-06 | 0.70 | $0.70 | — |
| 2022-06-03 | 0.70 | $0.70 | — |
| 2022-06-02 | 0.70 | $0.70 | — |
| 2022-06-01 | 0.70 | $0.70 | — |
| 2022-05-31 | 0.70 | $0.70 | — |
| 2022-05-27 | 0.70 | $0.70 | — |
| 2022-05-26 | 0.70 | $0.70 | — |
| 2022-05-25 | 0.70 | $0.70 | — |
| 2022-05-24 | 0.70 | $0.70 | — |
| 2022-05-23 | 0.70 | $0.70 | — |
| 2022-05-20 | 0.70 | $0.70 | — |
| 2022-05-19 | 0.70 | $0.70 | — |
| 2022-05-18 | 0.70 | $0.70 | — |
| 2022-05-17 | 0.70 | $0.70 | — |
| 2022-05-16 | 0.70 | $0.70 | — |
| 2022-05-13 | 0.70 | $0.70 | — |
| 2022-05-12 | 0.70 | $0.70 | — |
| 2022-05-11 | 0.70 | $0.70 | — |
| 2022-05-10 | 0.70 | $0.70 | — |
| 2022-05-09 | 0.69 | $0.70 | — |
| 2022-05-06 | 0.69 | $0.70 | — |
| 2022-05-05 | 0.69 | $0.70 | — |
| 2022-05-04 | 0.69 | $0.70 | — |
| 2022-05-03 | 0.69 | $0.70 | — |
| 2022-05-02 | 0.69 | $0.70 | — |
| 2022-04-29 | 0.69 | $0.70 | — |
| 2022-04-28 | 0.69 | $0.70 | — |
| 2022-04-27 | 0.69 | $0.70 | — |
| 2022-04-26 | 0.68 | $0.70 | — |
| 2022-04-25 | 0.68 | $0.70 | — |
| 2022-04-22 | 0.67 | $0.70 | — |
| 2022-04-21 | 0.67 | $0.70 | — |
| 2022-04-20 | 0.66 | $0.70 | — |
| 2022-04-19 | 0.65 | $0.70 | — |
| 2022-04-18 | 0.65 | $0.70 | — |
| 2022-04-14 | 0.64 | $0.70 | 5000 |
| 2022-04-13 | 0.63 | $0.66 | — |
| 2022-04-12 | 0.63 | $0.66 | — |
| 2022-04-11 | 0.63 | $0.66 | 200 |
| 2022-04-08 | 0.62 | $0.69 | — |
| 2022-04-07 | 0.62 | $0.69 | — |
| 2022-04-06 | 0.61 | $0.69 | — |
| 2022-04-05 | 0.61 | $0.69 | 100 |
| 2022-04-04 | 0.61 | $0.68 | — |
| 2022-04-01 | 0.60 | $0.68 | 3000 |
| 2022-03-31 | 0.60 | $0.66 | — |
| 2022-03-30 | 0.59 | $0.66 | — |
| 2022-03-29 | 0.59 | $0.66 | — |
| 2022-03-28 | 0.59 | $0.66 | 2500 |
| 2022-03-25 | 0.58 | $0.56 | — |
| 2022-03-24 | 0.58 | $0.56 | — |
| 2022-03-23 | 0.58 | $0.56 | — |
| 2022-03-22 | 0.58 | $0.56 | — |
| 2022-03-21 | 0.58 | $0.56 | — |
| 2022-03-18 | 0.58 | $0.56 | — |
| 2022-03-17 | 0.57 | $0.56 | 4000 |
| 2022-03-16 | 0.57 | $0.60 | — |
| 2022-03-15 | 0.57 | $0.60 | — |
| 2022-03-14 | 0.57 | $0.60 | — |
| 2022-03-11 | 0.56 | $0.60 | — |
| 2022-03-10 | 0.56 | $0.60 | — |
| 2022-03-09 | 0.56 | $0.60 | — |
| 2022-03-08 | 0.56 | $0.60 | — |
| 2022-03-07 | 0.55 | $0.60 | — |
| 2022-03-04 | 0.55 | $0.60 | — |
| 2022-03-03 | 0.55 | $0.60 | — |
| 2022-03-02 | 0.54 | $0.60 | 25000 |
| 2022-03-01 | 0.54 | $0.54 | — |
| 2022-02-28 | 0.54 | $0.54 | — |
| 2022-02-25 | 0.54 | $0.54 | — |
| 2022-02-24 | 0.54 | $0.54 | — |
| 2022-02-23 | 0.54 | $0.54 | — |
| 2022-02-22 | 0.54 | $0.54 | — |
| 2022-02-18 | 0.54 | $0.54 | — |
| 2022-02-17 | 0.54 | $0.54 | — |
| 2022-02-16 | 0.54 | $0.54 | — |
| 2022-02-15 | 0.54 | $0.54 | — |
| 2022-02-14 | 0.54 | $0.54 | — |
| 2022-02-11 | 0.54 | $0.54 | — |
| 2022-02-10 | 0.54 | $0.54 | — |
| 2022-02-09 | 0.54 | $0.54 | — |
| 2022-02-08 | 0.54 | $0.54 | — |
| 2022-02-07 | 0.54 | $0.54 | — |
| 2022-02-04 | 0.53 | $0.54 | — |
| 2022-02-03 | 0.54 | $0.54 | 5000 |
| 2022-02-02 | 0.54 | $0.54 | — |
| 2022-02-01 | 0.54 | $0.54 | — |
| 2022-01-31 | 0.54 | $0.54 | — |
| 2022-01-28 | 0.54 | $0.54 | — |
| 2022-01-27 | 0.54 | $0.54 | — |
| 2022-01-26 | 0.54 | $0.54 | — |
| 2022-01-25 | 0.54 | $0.54 | 2000 |
| 2022-01-24 | 0.54 | $0.53 | — |
| 2022-01-21 | 0.55 | $0.53 | — |
| 2022-01-20 | 0.55 | $0.53 | — |
| 2022-01-19 | 0.55 | $0.53 | — |
| 2022-01-18 | 0.55 | $0.53 | — |
| 2022-01-14 | 0.55 | $0.53 | — |
| 2022-01-13 | 0.56 | $0.53 | — |
| 2022-01-12 | 0.56 | $0.53 | — |
| 2022-01-11 | 0.57 | $0.53 | — |
| 2022-01-10 | 0.57 | $0.53 | — |
| 2022-01-07 | 0.57 | $0.53 | 900 |
| 2022-01-06 | 0.58 | $0.56 | — |
| 2022-01-05 | 0.58 | $0.56 | — |
| 2022-01-04 | 0.58 | $0.56 | — |
| 2022-01-03 | 0.58 | $0.56 | — |
| 2021-12-31 | 0.58 | $0.56 | — |
| 2021-12-30 | 0.58 | $0.56 | 500 |
| 2021-12-29 | 0.57 | $0.56 | — |
| 2021-12-28 | 0.57 | $0.56 | — |
| 2021-12-27 | 0.57 | $0.56 | — |
| 2021-12-23 | 0.57 | $0.56 | — |
| 2021-12-22 | 0.58 | $0.56 | — |
| 2021-12-21 | 0.58 | $0.56 | 1100 |
| 2021-12-20 | 0.58 | $0.57 | 400 |
| 2021-12-17 | 0.59 | $0.62 | 200 |
| 2021-12-16 | 0.59 | $0.61 | — |
| 2021-12-15 | 0.60 | $0.61 | — |
| 2021-12-14 | 0.60 | $0.61 | — |
| 2021-12-13 | 0.60 | $0.61 | — |
| 2021-12-10 | 0.61 | $0.61 | — |
| 2021-12-09 | 0.61 | $0.61 | — |
| 2021-12-08 | 0.61 | $0.61 | 500 |
| 2021-12-07 | 0.62 | $0.53 | — |
| 2021-12-06 | 0.62 | $0.53 | — |
| 2021-12-03 | 0.63 | $0.53 | — |
| 2021-12-02 | 0.64 | $0.53 | — |
| 2021-12-01 | 0.65 | $0.53 | — |
| 2021-11-30 | 0.66 | $0.53 | 500 |
| 2021-11-29 | 0.67 | $0.58 | — |
| 2021-11-26 | 0.67 | $0.58 | — |
| 2021-11-24 | 0.68 | $0.58 | 3000 |
| 2021-11-23 | 0.69 | $0.61 | — |
| 2021-11-22 | 0.69 | $0.61 | 5000 |
| 2021-11-19 | 0.70 | $0.70 | — |
| 2021-11-18 | 0.70 | $0.70 | — |
| 2021-11-17 | 0.71 | $0.70 | — |
| 2021-11-16 | 0.72 | $0.70 | — |
| 2021-11-15 | 0.73 | $0.70 | — |
| 2021-11-12 | 0.74 | $0.70 | 3500 |
| 2021-11-11 | 0.74 | $0.66 | — |
| 2021-11-10 | 0.75 | $0.66 | — |
| 2021-11-09 | 0.77 | $0.66 | 600 |
| 2021-11-08 | 0.78 | $0.67 | 2600 |
| 2021-11-05 | 0.79 | $0.69 | 600 |
| 2021-11-04 | 0.80 | $0.69 | 1000 |
| 2021-11-03 | 0.81 | $0.71 | — |
| 2021-11-02 | 0.82 | $0.71 | — |
| 2021-11-01 | 0.83 | $0.71 | — |
| 2021-10-29 | 0.84 | $0.71 | — |
| 2021-10-28 | 0.85 | $0.71 | — |
| 2021-10-27 | 0.86 | $0.71 | — |
| 2021-10-26 | 0.87 | $0.71 | — |
| 2021-10-25 | 0.88 | $0.71 | 3000 |
| 2021-10-22 | 0.89 | $0.86 | — |
| 2021-10-21 | 0.89 | $0.86 | — |
| 2021-10-20 | 0.89 | $0.86 | — |
| 2021-10-19 | 0.89 | $0.86 | — |
| 2021-10-18 | 0.89 | $0.86 | — |
| 2021-10-15 | 0.90 | $0.86 | — |
| 2021-10-14 | 0.90 | $0.86 | 21500 |
| 2021-10-13 | 0.90 | $0.90 | — |
| 2021-10-12 | 0.90 | $0.90 | — |
| 2021-10-11 | 0.90 | $0.90 | — |
| 2021-10-08 | 0.90 | $0.90 | — |
| 2021-10-07 | 0.90 | $0.90 | — |
| 2021-10-06 | 0.90 | $0.90 | — |
| 2021-10-05 | 0.90 | $0.90 | — |
| 2021-10-04 | 0.90 | $0.90 | — |
| 2021-10-01 | 0.89 | $0.90 | — |
| 2021-09-30 | 0.89 | $0.90 | — |
| 2021-09-29 | 0.89 | $0.90 | — |
| 2021-09-28 | 0.89 | $0.90 | — |
| 2021-09-27 | 0.89 | $0.90 | — |
| 2021-09-24 | 0.89 | $0.90 | — |
| 2021-09-23 | 0.89 | $0.90 | — |
| 2021-09-22 | 0.89 | $0.90 | — |
| 2021-09-21 | 0.89 | $0.90 | — |
| 2021-09-20 | 0.89 | $0.90 | — |
| 2021-09-17 | 0.89 | $0.90 | — |
| 2021-09-16 | 0.89 | $0.90 | — |
| 2021-09-15 | 0.89 | $0.90 | — |
| 2021-09-14 | 0.89 | $0.90 | — |
| 2021-09-13 | 0.89 | $0.90 | 1000 |
| 2021-09-10 | 0.89 | $0.87 | — |
| 2021-09-09 | 0.89 | $0.87 | — |
| 2021-09-08 | 0.90 | $0.87 | 3000 |
| 2021-09-07 | 0.90 | $0.89 | — |
| 2021-09-03 | 0.90 | $0.89 | — |
| 2021-09-02 | 0.90 | $0.89 | — |
| 2021-09-01 | 0.90 | $0.89 | 3000 |
| 2021-08-31 | 0.90 | $0.90 | — |
| 2021-08-30 | 0.90 | $0.90 | — |
| 2021-08-27 | 0.91 | $0.90 | — |
| 2021-08-26 | 0.91 | $0.90 | — |
| 2021-08-25 | 0.92 | $0.90 | — |
| 2021-08-24 | 0.92 | $0.90 | — |
| 2021-08-23 | 0.93 | $0.90 | — |
| 2021-08-20 | 0.93 | $0.90 | — |
| 2021-08-19 | 0.94 | $0.90 | — |
| 2021-08-18 | 0.94 | $0.90 | — |
| 2021-08-17 | 0.94 | $0.90 | — |
| 2021-08-16 | 0.94 | $0.90 | 1500 |
| 2021-08-13 | 0.95 | $0.89 | — |
| 2021-08-12 | 0.95 | $0.89 | — |
| 2021-08-11 | 0.95 | $0.89 | — |
| 2021-08-10 | 0.95 | $0.89 | — |
| 2021-08-09 | 0.95 | $0.89 | — |
| 2021-08-06 | 0.96 | $0.89 | — |
| 2021-08-05 | 0.96 | $0.89 | — |
| 2021-08-04 | 0.96 | $0.89 | 1500 |
| 2021-08-03 | 0.96 | $1.01 | — |
| 2021-08-02 | 0.96 | $1.01 | — |
| 2021-07-30 | 0.96 | $1.01 | — |
| 2021-07-29 | 0.95 | $1.01 | — |
| 2021-07-28 | 0.95 | $1.01 | — |
| 2021-07-27 | 0.95 | $1.01 | — |
| 2021-07-26 | 0.94 | $1.01 | — |
| 2021-07-23 | 0.94 | $1.01 | 800 |
| 2021-07-22 | 0.94 | $0.93 | — |
| 2021-07-21 | 0.94 | $0.93 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 30000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.59
Maximum
1.05
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 30000 |
| 2026-07-13 | 0.00 | $0.00 | 30000 |
| 2026-07-10 | 0.00 | $0.00 | 30000 |
| 2026-07-09 | 0.00 | $0.00 | 30000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 30000 |
| 2026-07-02 | 0.00 | $0.00 | 30000 |
| 2026-07-01 | 0.00 | $0.00 | 30000 |
| 2026-06-30 | 0.00 | $0.00 | 30000 |
| 2026-06-29 | 0.00 | $0.00 | 30000 |
| 2026-06-26 | 0.00 | $0.00 | 30000 |
| 2026-06-25 | 0.00 | $0.00 | 30000 |
| 2026-06-24 | 0.00 | $0.00 | 30000 |
| 2026-06-23 | 0.00 | $0.00 | 30000 |
| 2026-06-22 | 0.00 | $0.00 | 30000 |
| 2026-06-18 | 0.00 | $0.00 | 30000 |
| 2026-06-17 | 0.00 | $0.00 | 30000 |
| 2026-06-16 | 0.00 | $0.00 | 30000 |
| 2026-06-15 | 0.00 | $0.00 | 30000 |
| 2026-06-12 | 0.00 | $0.00 | 30000 |
| 2026-06-11 | 0.00 | $0.00 | 30000 |
| 2026-06-10 | 0.00 | $0.00 | 30000 |
| 2026-06-09 | 0.00 | $0.00 | 30000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 30000 |
| 2026-06-04 | 0.00 | $0.00 | 30000 |
| 2026-06-03 | 0.00 | $0.00 | 30000 |
| 2026-06-02 | 0.00 | $0.00 | 30000 |
| 2026-06-01 | 0.00 | $0.00 | 30000 |
| 2026-05-29 | 0.00 | $0.00 | 30000 |
| 2026-05-28 | 0.00 | $0.00 | 30000 |
| 2026-05-27 | 0.00 | $0.00 | 30000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 30000 |
| 2026-05-21 | 0.01 | $0.00 | 30000 |
| 2026-05-20 | 0.01 | $0.00 | 30000 |
| 2026-05-19 | 0.01 | $0.00 | 30000 |
| 2026-05-18 | 0.01 | $0.00 | 30000 |
| 2026-05-15 | 0.01 | $0.00 | — |
| 2026-05-14 | 0.01 | $0.00 | 30000 |
| 2026-05-13 | 0.01 | $0.00 | 480 |
| 2026-05-12 | 0.01 | $0.01 | 30000 |
| 2026-05-11 | 0.01 | $0.01 | 30000 |
| 2026-05-08 | 0.01 | $0.01 | 30000 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 30000 |
| 2026-05-05 | 0.01 | $0.01 | 30000 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 30000 |
| 2026-04-30 | 0.01 | $0.01 | 30000 |
| 2026-04-29 | 0.01 | $0.01 | 30000 |
| 2026-04-28 | 0.01 | $0.01 | 30000 |
| 2026-04-27 | 0.01 | $0.01 | 30000 |
| 2026-04-24 | 0.01 | $0.01 | 30000 |
| 2026-04-23 | 0.01 | $0.01 | 30000 |
| 2026-04-22 | 0.01 | $0.01 | — |
| 2026-04-21 | 0.01 | $0.01 | — |
| 2026-04-20 | 0.02 | $0.01 | 18751 |
| 2026-04-17 | 0.02 | $0.01 | — |
| 2026-04-16 | 0.02 | $0.00 | 2000 |
| 2026-04-15 | 0.02 | $0.01 | — |
| 2026-04-14 | 0.02 | $0.01 | — |
| 2026-04-13 | 0.02 | $0.01 | — |
| 2026-04-10 | 0.02 | $0.01 | 18751 |
| 2026-04-09 | 0.02 | $0.01 | — |
| 2026-04-08 | 0.02 | $0.01 | — |
| 2026-04-07 | 0.02 | $0.01 | 18800 |
| 2026-04-06 | 0.03 | $0.01 | 24000 |
| 2026-04-02 | 0.03 | $0.03 | — |
| 2026-04-01 | 0.03 | $0.03 | — |
| 2026-03-31 | 0.03 | $0.03 | 10500 |
| 2026-03-30 | 0.03 | $0.03 | 72200 |
| 2026-03-27 | 0.03 | $0.03 | — |
| 2026-03-26 | 0.03 | $0.03 | 100 |
| 2026-03-25 | 0.03 | $0.03 | — |
| 2026-03-24 | 0.03 | $0.03 | — |
| 2026-03-23 | 0.03 | $0.03 | 100 |
| 2026-03-20 | 0.03 | $0.03 | — |
| 2026-03-19 | 0.03 | $0.03 | — |
| 2026-03-18 | 0.03 | $0.03 | 30000 |
| 2026-03-17 | 0.03 | $0.03 | — |
| 2026-03-16 | 0.03 | $0.03 | — |
| 2026-03-13 | 0.03 | $0.03 | 30000 |
| 2026-03-12 | 0.03 | $0.03 | — |
| 2026-03-11 | 0.03 | $0.03 | — |
| 2026-03-10 | 0.03 | $0.03 | — |
| 2026-03-09 | 0.03 | $0.03 | — |
| 2026-03-06 | 0.03 | $0.03 | — |
| 2026-03-05 | 0.03 | $0.03 | — |
| 2026-03-04 | 0.03 | $0.03 | — |
| 2026-03-03 | 0.03 | $0.03 | — |
| 2026-03-02 | 0.03 | $0.03 | — |
| 2026-02-27 | 0.03 | $0.03 | — |
| 2026-02-26 | 0.03 | $0.03 | — |
| 2026-02-25 | 0.03 | $0.03 | — |
| 2026-02-24 | 0.03 | $0.03 | — |
| 2026-02-23 | 0.03 | $0.03 | — |
| 2026-02-20 | 0.03 | $0.03 | — |
| 2026-02-19 | 0.03 | $0.03 | — |
| 2026-02-18 | 0.03 | $0.03 | — |
| 2026-02-17 | 0.03 | $0.03 | — |
| 2026-02-13 | 0.03 | $0.03 | — |
| 2026-02-12 | 0.03 | $0.03 | — |
| 2026-02-11 | 0.03 | $0.03 | — |
| 2026-02-10 | 0.03 | $0.03 | — |
| 2026-02-09 | 0.03 | $0.03 | — |
| 2026-02-06 | 0.03 | $0.03 | — |
| 2026-02-05 | 0.03 | $0.03 | 30000 |
| 2026-02-04 | 0.03 | $0.03 | 30000 |
| 2026-02-03 | 0.03 | $0.03 | 30000 |
| 2026-02-02 | 0.03 | $0.03 | 30000 |
| 2026-01-30 | 0.03 | $0.03 | — |
| 2026-01-29 | 0.03 | $0.03 | 30000 |
| 2026-01-28 | 0.03 | $0.03 | 30000 |
| 2026-01-27 | 0.04 | $0.03 | 30000 |
| 2026-01-26 | 0.04 | $0.03 | 30000 |
| 2026-01-23 | 0.04 | $0.03 | 30000 |
| 2026-01-22 | 0.04 | $0.03 | 30000 |
| 2026-01-21 | 0.04 | $0.03 | 30000 |
| 2026-01-20 | 0.04 | $0.03 | 30000 |
| 2026-01-16 | 0.04 | $0.03 | 30000 |
| 2026-01-15 | 0.04 | $0.03 | 30000 |
| 2026-01-14 | 0.04 | $0.03 | 30000 |
| 2026-01-13 | 0.04 | $0.03 | 30000 |
| 2026-01-12 | 0.04 | $0.03 | 30000 |
| 2026-01-09 | 0.04 | $0.03 | 30000 |
| 2026-01-08 | 0.05 | $0.03 | 30000 |
| 2026-01-07 | 0.05 | $0.03 | 30000 |
| 2026-01-06 | 0.05 | $0.03 | — |
| 2026-01-05 | 0.05 | $0.03 | 30000 |
| 2026-01-02 | 0.05 | $0.03 | 30000 |
| 2025-12-31 | 0.06 | $0.03 | 1.0M |
| 2025-12-30 | 0.06 | $0.03 | 65000 |
| 2025-12-29 | 0.06 | $0.02 | 30000 |
| 2025-12-26 | 0.07 | $0.02 | 30000 |
| 2025-12-24 | 0.07 | $0.02 | — |
| 2025-12-23 | 0.08 | $0.02 | 30000 |
| 2025-12-22 | 0.09 | $0.02 | 30000 |
| 2025-12-19 | 0.09 | $0.02 | 30000 |
| 2025-12-18 | 0.10 | $0.02 | 30000 |
| 2025-12-17 | 0.11 | $0.02 | 30000 |
| 2025-12-16 | 0.12 | $0.04 | 30000 |
| 2025-12-15 | 0.13 | $0.04 | 30000 |
| 2025-12-12 | 0.13 | $0.13 | 5000 |
| 2025-12-11 | 0.13 | $0.13 | — |
| 2025-12-10 | 0.13 | $0.13 | — |
| 2025-12-09 | 0.13 | $0.13 | — |
| 2025-12-08 | 0.14 | $0.13 | 20000 |
| 2025-12-05 | 0.14 | $0.13 | 20000 |
| 2025-12-04 | 0.14 | $0.13 | 20000 |
| 2025-12-03 | 0.14 | $0.13 | 20000 |
| 2025-12-02 | 0.14 | $0.13 | — |
| 2025-12-01 | 0.14 | $0.13 | 20000 |
| 2025-11-28 | 0.14 | $0.11 | 4000 |
| 2025-11-26 | 0.14 | $0.10 | 20000 |
| 2025-11-25 | 0.15 | $0.10 | — |
| 2025-11-24 | 0.15 | $0.10 | 20000 |
| 2025-11-21 | 0.16 | $0.10 | 20000 |
| 2025-11-20 | 0.16 | $0.10 | 3000 |
| 2025-11-19 | 0.17 | $0.11 | 500 |
| 2025-11-18 | 0.18 | $0.11 | 1000 |
| 2025-11-17 | 0.18 | $0.13 | 500 |
| 2025-11-14 | 0.19 | $0.13 | 500 |
| 2025-11-13 | 0.19 | $0.13 | 500 |
| 2025-11-12 | 0.20 | $0.13 | 5000 |
| 2025-11-11 | 0.21 | $0.14 | 3000 |
| 2025-11-10 | 0.22 | $0.12 | 500 |
| 2025-11-07 | 0.23 | $0.12 | 3000 |
| 2025-11-06 | 0.24 | $0.12 | 20000 |
| 2025-11-05 | 0.25 | $0.14 | 3000 |
| 2025-11-04 | 0.26 | $0.15 | 2000 |
| 2025-11-03 | 0.27 | $0.17 | 3000 |
| 2025-10-31 | 0.28 | $0.21 | 500 |
| 2025-10-30 | 0.29 | $0.21 | 500 |
| 2025-10-29 | 0.30 | $0.21 | 500 |
| 2025-10-28 | 0.31 | $0.21 | 28000 |
| 2025-10-27 | 0.32 | $0.22 | 6000 |
| 2025-10-24 | 0.33 | $0.21 | — |
| 2025-10-23 | 0.34 | $0.21 | — |
| 2025-10-22 | 0.36 | $0.21 | — |
| 2025-10-21 | 0.37 | $0.21 | — |
| 2025-10-20 | 0.39 | $0.21 | 10400 |
| 2025-10-17 | 0.41 | $0.20 | 17300 |
| 2025-10-16 | 0.43 | $0.41 | — |
| 2025-10-15 | 0.43 | $0.41 | — |
| 2025-10-14 | 0.44 | $0.41 | — |
| 2025-10-13 | 0.44 | $0.41 | — |
| 2025-10-10 | 0.44 | $0.41 | — |
| 2025-10-09 | 0.45 | $0.41 | — |
| 2025-10-08 | 0.45 | $0.41 | — |
| 2025-10-07 | 0.46 | $0.41 | — |
| 2025-10-06 | 0.46 | $0.41 | — |
| 2025-10-03 | 0.47 | $0.41 | — |
| 2025-10-02 | 0.47 | $0.41 | — |
| 2025-10-01 | 0.48 | $0.41 | — |
| 2025-09-30 | 0.48 | $0.41 | 2500 |
| 2025-09-29 | 0.49 | $0.43 | — |
| 2025-09-26 | 0.50 | $0.43 | — |
| 2025-09-25 | 0.51 | $0.43 | 2500 |
| 2025-09-24 | 0.51 | $0.43 | 3000 |
| 2025-09-23 | 0.52 | $0.50 | — |
| 2025-09-22 | 0.53 | $0.50 | 2500 |
| 2025-09-19 | 0.53 | $0.50 | — |
| 2025-09-18 | 0.53 | $0.50 | — |
| 2025-09-17 | 0.53 | $0.50 | — |
| 2025-09-16 | 0.54 | $0.50 | 2500 |
| 2025-09-15 | 0.54 | $0.50 | 2500 |
| 2025-09-12 | 0.55 | $0.54 | — |
| 2025-09-11 | 0.55 | $0.54 | — |
| 2025-09-10 | 0.55 | $0.54 | — |
| 2025-09-09 | 0.55 | $0.54 | — |
| 2025-09-08 | 0.55 | $0.54 | 1100 |
| 2025-09-05 | 0.55 | $0.51 | — |
| 2025-09-04 | 0.55 | $0.51 | — |
| 2025-09-03 | 0.56 | $0.51 | 1000 |
| 2025-09-02 | 0.56 | $0.55 | — |
| 2025-08-29 | 0.57 | $0.55 | 1000 |
| 2025-08-28 | 0.57 | $0.55 | — |
| 2025-08-27 | 0.57 | $0.55 | — |
| 2025-08-26 | 0.57 | $0.55 | — |
| 2025-08-25 | 0.57 | $0.55 | — |
| 2025-08-22 | 0.58 | $0.55 | 1000 |
| 2025-08-21 | 0.58 | $0.55 | 1000 |
| 2025-08-20 | 0.58 | $0.55 | 1000 |
| 2025-08-19 | 0.58 | $0.55 | 1000 |
| 2025-08-18 | 0.59 | $0.55 | — |
| 2025-08-15 | 0.59 | $0.55 | — |
| 2025-08-14 | 0.60 | $0.55 | 1000 |
| 2025-08-13 | 0.60 | $0.57 | — |
| 2025-08-12 | 0.61 | $0.57 | — |
| 2025-08-11 | 0.61 | $0.57 | — |
| 2025-08-08 | 0.61 | $0.57 | — |
| 2025-08-07 | 0.62 | $0.57 | — |
| 2025-08-06 | 0.62 | $0.57 | — |
| 2025-08-05 | 0.63 | $0.57 | — |
| 2025-08-04 | 0.63 | $0.57 | — |
| 2025-08-01 | 0.64 | $0.57 | 11000 |
| 2025-07-31 | 0.65 | $0.60 | — |
| 2025-07-30 | 0.65 | $0.60 | — |
| 2025-07-29 | 0.66 | $0.60 | — |
| 2025-07-28 | 0.67 | $0.60 | 11000 |
| 2025-07-25 | 0.67 | $0.63 | 11000 |
| 2025-07-24 | 0.68 | $0.72 | — |
| 2025-07-23 | 0.67 | $0.72 | — |
| 2025-07-22 | 0.67 | $0.72 | — |
| 2025-07-21 | 0.66 | $0.72 | 43200 |
| 2025-07-18 | 0.66 | $0.68 | 1000 |
| 2025-07-17 | 0.65 | $0.68 | 1000 |
| 2025-07-16 | 0.65 | $0.68 | 1000 |
| 2025-07-15 | 0.65 | $0.68 | 1000 |
| 2025-07-14 | 0.64 | $0.68 | 1000 |
| 2025-07-11 | 0.64 | $0.66 | 500 |
| 2025-07-10 | 0.64 | $0.66 | 500 |
| 2025-07-09 | 0.64 | $0.66 | 500 |
| 2025-07-08 | 0.63 | $0.66 | 600 |
| 2025-07-07 | 0.63 | $0.66 | 9300 |
| 2025-07-03 | 0.63 | $0.66 | — |
| 2025-07-02 | 0.62 | $0.66 | 9300 |
| 2025-07-01 | 0.62 | $0.66 | — |
| 2025-06-30 | 0.61 | $0.66 | — |
| 2025-06-27 | 0.61 | $0.66 | 12000 |
| 2025-06-26 | 0.60 | $0.63 | — |
| 2025-06-25 | 0.60 | $0.63 | 9300 |
| 2025-06-24 | 0.60 | $0.59 | — |
| 2025-06-23 | 0.60 | $0.59 | — |
| 2025-06-20 | 0.60 | $0.59 | 11000 |
| 2025-06-18 | 0.60 | $0.61 | — |
| 2025-06-17 | 0.60 | $0.61 | — |
| 2025-06-16 | 0.60 | $0.61 | 1200 |
| 2025-06-13 | 0.60 | $0.59 | — |
| 2025-06-12 | 0.60 | $0.59 | — |
| 2025-06-11 | 0.60 | $0.59 | — |
| 2025-06-10 | 0.60 | $0.59 | — |
| 2025-06-09 | 0.60 | $0.59 | — |
| 2025-06-06 | 0.60 | $0.59 | — |
| 2025-06-05 | 0.61 | $0.59 | — |
| 2025-06-04 | 0.61 | $0.59 | — |
| 2025-06-03 | 0.61 | $0.59 | — |
| 2025-06-02 | 0.61 | $0.59 | — |
| 2025-05-30 | 0.61 | $0.59 | — |
| 2025-05-29 | 0.62 | $0.59 | — |
| 2025-05-28 | 0.62 | $0.59 | 3700 |
| 2025-05-27 | 0.62 | $0.62 | 2000 |
| 2025-05-23 | 0.62 | $0.62 | — |
| 2025-05-22 | 0.62 | $0.62 | — |
| 2025-05-21 | 0.62 | $0.62 | — |
| 2025-05-20 | 0.62 | $0.62 | — |
| 2025-05-19 | 0.62 | $0.62 | — |
| 2025-05-16 | 0.62 | $0.62 | — |
| 2025-05-15 | 0.63 | $0.62 | — |
| 2025-05-14 | 0.63 | $0.62 | — |
| 2025-05-13 | 0.63 | $0.62 | 2000 |
| 2025-05-12 | 0.63 | $0.58 | — |
| 2025-05-09 | 0.63 | $0.58 | — |
| 2025-05-08 | 0.64 | $0.58 | — |
| 2025-05-07 | 0.64 | $0.58 | 1000 |
| 2025-05-06 | 0.65 | $0.61 | 14600 |
| 2025-05-05 | 0.65 | $0.63 | — |
| 2025-05-02 | 0.66 | $0.63 | 43300 |
| 2025-05-01 | 0.66 | $0.64 | — |
| 2025-04-30 | 0.66 | $0.64 | — |
| 2025-04-29 | 0.66 | $0.64 | — |
| 2025-04-28 | 0.67 | $0.64 | — |
| 2025-04-25 | 0.67 | $0.64 | — |
| 2025-04-24 | 0.67 | $0.64 | — |
| 2025-04-23 | 0.68 | $0.64 | — |
| 2025-04-22 | 0.68 | $0.64 | — |
| 2025-04-21 | 0.68 | $0.64 | — |
| 2025-04-17 | 0.69 | $0.64 | — |
| 2025-04-16 | 0.69 | $0.64 | — |
| 2025-04-15 | 0.70 | $0.64 | — |
| 2025-04-14 | 0.71 | $0.64 | 500 |
| 2025-04-11 | 0.71 | $0.72 | — |
| 2025-04-10 | 0.71 | $0.72 | — |
| 2025-04-09 | 0.71 | $0.72 | — |
| 2025-04-08 | 0.71 | $0.72 | 13 |
| 2025-04-07 | 0.71 | $0.72 | 13 |
| 2025-04-04 | 0.71 | $0.72 | 500 |
| 2025-04-03 | 0.71 | $0.72 | — |
| 2025-04-02 | 0.70 | $0.72 | 500 |
| 2025-04-01 | 0.70 | $0.72 | — |
| 2025-03-31 | 0.70 | $0.72 | — |
| 2025-03-28 | 0.70 | $0.72 | — |
| 2025-03-27 | 0.70 | $0.72 | 500 |
| 2025-03-26 | 0.69 | $0.72 | 21300 |
| 2025-03-25 | 0.69 | $0.70 | — |
| 2025-03-24 | 0.69 | $0.70 | — |
| 2025-03-21 | 0.69 | $0.70 | — |
| 2025-03-20 | 0.69 | $0.70 | 500 |
| 2025-03-19 | 0.69 | $0.71 | — |
| 2025-03-18 | 0.68 | $0.71 | — |
| 2025-03-17 | 0.68 | $0.71 | 17000 |
| 2025-03-14 | 0.68 | $0.71 | 17000 |
| 2025-03-13 | 0.67 | $0.71 | 17000 |
| 2025-03-12 | 0.67 | $0.71 | — |
| 2025-03-11 | 0.67 | $0.71 | — |
| 2025-03-10 | 0.66 | $0.71 | — |
| 2025-03-07 | 0.66 | $0.71 | — |
| 2025-03-06 | 0.65 | $0.71 | 17000 |
| 2025-03-05 | 0.64 | $0.71 | — |
| 2025-03-04 | 0.64 | $0.71 | 17000 |
| 2025-03-03 | 0.63 | $0.71 | 17000 |
| 2025-02-28 | 0.62 | $0.71 | — |
| 2025-02-27 | 0.61 | $0.71 | 30000 |
| 2025-02-26 | 0.60 | $0.61 | — |
| 2025-02-25 | 0.60 | $0.61 | 500 |
| 2025-02-24 | 0.60 | $0.61 | 500 |
| 2025-02-21 | 0.60 | $0.61 | 500 |
| 2025-02-20 | 0.60 | $0.61 | — |
| 2025-02-19 | 0.60 | $0.61 | 500 |
| 2025-02-18 | 0.60 | $0.59 | 500 |
| 2025-02-14 | 0.60 | $0.59 | 500 |
| 2025-02-13 | 0.60 | $0.59 | — |
| 2025-02-12 | 0.60 | $0.59 | 500 |
| 2025-02-11 | 0.60 | $0.59 | 500 |
| 2025-02-10 | 0.60 | $0.59 | 500 |
| 2025-02-07 | 0.60 | $0.59 | — |
| 2025-02-06 | 0.60 | $0.59 | — |
| 2025-02-05 | 0.60 | $0.59 | 500 |
| 2025-02-04 | 0.60 | $0.59 | — |
| 2025-02-03 | 0.60 | $0.59 | — |
| 2025-01-31 | 0.61 | $0.59 | 500 |
| 2025-01-30 | 0.61 | $0.59 | — |
| 2025-01-29 | 0.61 | $0.59 | 500 |
| 2025-01-28 | 0.61 | $0.56 | — |
| 2025-01-27 | 0.62 | $0.56 | — |
| 2025-01-24 | 0.62 | $0.56 | — |
| 2025-01-23 | 0.63 | $0.56 | 1000 |
| 2025-01-22 | 0.64 | $0.56 | 11000 |
| 2025-01-21 | 0.65 | $0.61 | 1500 |
| 2025-01-17 | 0.65 | $0.61 | 1500 |
| 2025-01-16 | 0.65 | $0.62 | — |
| 2025-01-15 | 0.66 | $0.62 | 5000 |
| 2025-01-14 | 0.66 | $0.65 | 5000 |
| 2025-01-13 | 0.66 | $0.65 | 5000 |
| 2025-01-10 | 0.66 | $0.65 | — |
| 2025-01-08 | 0.67 | $0.65 | 5000 |
| 2025-01-07 | 0.67 | $0.65 | — |
| 2025-01-06 | 0.67 | $0.65 | — |
| 2025-01-03 | 0.67 | $0.65 | — |
| 2025-01-02 | 0.67 | $0.65 | 5000 |
| 2024-12-31 | 0.68 | $0.65 | 5000 |
| 2024-12-30 | 0.68 | $0.65 | 5000 |
| 2024-12-27 | 0.68 | $0.65 | 5000 |
| 2024-12-26 | 0.69 | $0.65 | 5000 |
| 2024-12-24 | 0.69 | $0.65 | 5000 |
| 2024-12-23 | 0.69 | $0.65 | 5000 |
| 2024-12-20 | 0.70 | $0.63 | 500 |
| 2024-12-19 | 0.71 | $0.69 | 5000 |
| 2024-12-18 | 0.71 | $0.69 | 5000 |
| 2024-12-17 | 0.71 | $0.69 | — |
| 2024-12-16 | 0.71 | $0.69 | 5000 |
| 2024-12-13 | 0.71 | $0.69 | — |
| 2024-12-12 | 0.72 | $0.69 | 5000 |
| 2024-12-11 | 0.72 | $0.70 | 5000 |
| 2024-12-10 | 0.72 | $0.70 | — |
| 2024-12-09 | 0.72 | $0.70 | 15100 |
| 2024-12-06 | 0.72 | $0.70 | — |
| 2024-12-05 | 0.73 | $0.70 | — |
| 2024-12-04 | 0.73 | $0.70 | 6000 |
| 2024-12-03 | 0.73 | $0.69 | 15000 |
| 2024-12-02 | 0.74 | $0.71 | 15500 |
| 2024-11-29 | 0.74 | $0.71 | 5000 |
| 2024-11-27 | 0.74 | $0.71 | 7900 |
| 2024-11-26 | 0.75 | $0.71 | 45000 |
| 2024-11-25 | 0.75 | $0.67 | 7900 |
| 2024-11-22 | 0.76 | $0.67 | — |
| 2024-11-21 | 0.77 | $0.67 | — |
| 2024-11-20 | 0.78 | $0.67 | 7900 |
| 2024-11-19 | 0.79 | $0.67 | 7900 |
| 2024-11-18 | 0.80 | $0.67 | 7900 |
| 2024-11-15 | 0.81 | $0.67 | 200 |
| 2024-11-14 | 0.83 | $0.68 | 200 |
| 2024-11-13 | 0.85 | $0.77 | — |
| 2024-11-12 | 0.85 | $0.77 | — |
| 2024-11-11 | 0.86 | $0.77 | — |
| 2024-11-08 | 0.87 | $0.77 | 14400 |
| 2024-11-07 | 0.88 | $0.83 | — |
| 2024-11-06 | 0.89 | $0.83 | — |
| 2024-11-05 | 0.90 | $0.83 | 2500 |
| 2024-11-04 | 0.90 | $0.83 | 2500 |
| 2024-11-01 | 0.91 | $0.83 | 2500 |
| 2024-10-31 | 0.92 | $0.83 | — |
| 2024-10-30 | 0.93 | $0.83 | — |
| 2024-10-29 | 0.94 | $0.83 | 2500 |
| 2024-10-28 | 0.95 | $0.83 | 2500 |
| 2024-10-25 | 0.96 | $0.83 | — |
| 2024-10-24 | 0.98 | $0.83 | 2500 |
| 2024-10-23 | 0.99 | $0.83 | 2500 |
| 2024-10-22 | 1.01 | $0.83 | — |
| 2024-10-21 | 1.03 | $0.83 | 2500 |
| 2024-10-18 | 1.05 | $1.05 | — |
| 2024-10-17 | 1.05 | $1.05 | 2500 |
| 2024-10-16 | 1.05 | $1.05 | — |
| 2024-10-15 | 1.05 | $1.05 | 2500 |
| 2024-10-14 | 1.05 | $1.05 | — |
| 2024-10-11 | 1.05 | $1.05 | 2500 |
| 2024-10-10 | 1.05 | $1.05 | 2500 |
| 2024-10-09 | 1.05 | $1.05 | 2500 |
| 2024-10-08 | 1.05 | $1.05 | — |
| 2024-10-07 | 1.05 | $1.05 | 2500 |
| 2024-10-04 | 1.05 | $1.05 | 2500 |
| 2024-10-03 | 1.05 | $1.05 | 2500 |
| 2024-10-02 | 1.05 | $1.05 | 2500 |
| 2024-10-01 | 1.05 | $1.05 | 2500 |
| 2024-09-30 | 1.05 | $1.05 | 2500 |
| 2024-09-27 | 1.04 | $1.05 | — |
| 2024-09-26 | 1.04 | $1.05 | — |
| 2024-09-25 | 1.04 | $1.05 | 2500 |
| 2024-09-24 | 1.04 | $1.05 | — |
| 2024-09-23 | 1.04 | $1.05 | — |
| 2024-09-20 | 1.04 | $1.05 | 2500 |
| 2024-09-19 | 1.04 | $1.05 | 2500 |
| 2024-09-18 | 1.04 | $1.05 | 2500 |
| 2024-09-17 | 1.04 | $1.05 | 2500 |
| 2024-09-16 | 1.04 | $1.05 | 2500 |
| 2024-09-13 | 1.04 | $1.05 | — |
| 2024-09-12 | 1.03 | $1.05 | 2500 |
| 2024-09-11 | 1.03 | $1.05 | 2500 |
| 2024-09-10 | 1.03 | $1.05 | 2500 |
| 2024-09-09 | 1.03 | $1.05 | 2500 |
| 2024-09-06 | 1.03 | $1.05 | — |
| 2024-09-05 | 1.02 | $1.05 | — |
| 2024-09-04 | 1.02 | $1.05 | 2500 |
| 2024-09-03 | 1.02 | $1.05 | 2500 |
| 2024-08-30 | 1.01 | $1.05 | 2500 |
| 2024-08-29 | 1.01 | $1.05 | 2500 |
| 2024-08-28 | 1.00 | $1.05 | 2500 |
| 2024-08-27 | 1.00 | $1.05 | — |
| 2024-08-26 | 0.99 | $1.05 | — |
| 2024-08-23 | 0.99 | $1.05 | — |
| 2024-08-22 | 0.98 | $1.05 | 2500 |
| 2024-08-21 | 0.98 | $1.05 | 2500 |
| 2024-08-20 | 0.97 | $1.05 | 1000 |
| 2024-08-19 | 0.96 | $1.05 | 1000 |
| 2024-08-16 | 0.95 | $0.96 | 2500 |
| 2024-08-15 | 0.95 | $0.96 | 2500 |
| 2024-08-14 | 0.95 | $0.96 | 2500 |
| 2024-08-13 | 0.95 | $0.96 | 2500 |
| 2024-08-12 | 0.94 | $0.96 | — |
| 2024-08-09 | 0.94 | $0.96 | 2500 |
| 2024-08-08 | 0.94 | $0.96 | 2500 |
| 2024-08-07 | 0.94 | $0.96 | 2500 |
| 2024-08-06 | 0.94 | $0.96 | 2500 |
| 2024-08-05 | 0.93 | $0.96 | 2500 |
| 2024-08-02 | 0.93 | $0.96 | — |
| 2024-08-01 | 0.93 | $0.96 | — |
| 2024-07-31 | 0.92 | $0.96 | 1000 |
| 2024-07-30 | 0.92 | $0.95 | — |
| 2024-07-29 | 0.92 | $0.95 | — |
| 2024-07-26 | 0.91 | $0.95 | — |
| 2024-07-25 | 0.91 | $0.95 | — |
| 2024-07-24 | 0.91 | $0.95 | — |
| 2024-07-23 | 0.90 | $0.95 | — |
| 2024-07-19 | 0.90 | $0.95 | 2500 |
| 2024-07-18 | 0.89 | $0.95 | 2500 |
| 2024-07-11 | 0.89 | $0.95 | 4600 |
| 2024-07-10 | 0.88 | $0.91 | 3500 |
| 2024-05-28 | 0.88 | $0.83 | 100 |
| 2024-05-01 | 0.88 | $0.90 | 700 |
| 2024-04-22 | 0.88 | $0.85 | 600 |
| 2024-03-18 | 0.88 | $0.88 | 100 |
| 2024-02-27 | 0.88 | $0.89 | — |
| 2024-02-26 | 0.88 | $0.89 | — |
| 2024-02-23 | 0.88 | $0.89 | — |
| 2024-02-22 | 0.88 | $0.89 | — |
| 2024-02-21 | 0.88 | $0.89 | — |
| 2024-02-20 | 0.88 | $0.89 | — |
| 2024-02-16 | 0.87 | $0.89 | — |
| 2024-02-15 | 0.87 | $0.89 | 100 |
| 2024-02-14 | 0.87 | $0.87 | — |
| 2024-02-13 | 0.87 | $0.87 | — |
| 2024-02-12 | 0.87 | $0.87 | — |
| 2024-02-09 | 0.87 | $0.87 | — |
| 2024-02-08 | 0.87 | $0.87 | — |
| 2024-02-07 | 0.87 | $0.87 | — |
| 2024-02-06 | 0.87 | $0.87 | — |
| 2024-02-05 | 0.87 | $0.87 | — |
| 2024-02-02 | 0.87 | $0.87 | — |
| 2024-02-01 | 0.88 | $0.87 | — |
| 2024-01-31 | 0.88 | $0.87 | — |
| 2024-01-30 | 0.88 | $0.87 | — |
| 2024-01-29 | 0.88 | $0.87 | — |
| 2024-01-26 | 0.88 | $0.87 | — |
| 2024-01-25 | 0.88 | $0.87 | — |
| 2024-01-24 | 0.88 | $0.87 | — |
| 2024-01-23 | 0.88 | $0.87 | — |
| 2024-01-22 | 0.88 | $0.87 | — |
| 2024-01-19 | 0.88 | $0.87 | — |
| 2024-01-18 | 0.88 | $0.87 | — |
| 2024-01-17 | 0.89 | $0.87 | 2400 |
| 2024-01-16 | 0.89 | $0.90 | — |
| 2024-01-12 | 0.89 | $0.90 | — |
| 2024-01-11 | 0.88 | $0.90 | — |
| 2024-01-10 | 0.88 | $0.90 | — |
| 2024-01-09 | 0.88 | $0.90 | — |
| 2024-01-08 | 0.88 | $0.90 | — |
| 2024-01-05 | 0.88 | $0.90 | — |
| 2024-01-04 | 0.87 | $0.90 | — |
| 2024-01-03 | 0.87 | $0.90 | — |
| 2024-01-02 | 0.87 | $0.90 | — |
| 2023-12-29 | 0.86 | $0.90 | — |
| 2023-12-28 | 0.86 | $0.90 | — |
| 2023-12-27 | 0.86 | $0.90 | — |
| 2023-12-26 | 0.85 | $0.90 | — |
| 2023-12-22 | 0.85 | $0.90 | — |
| 2023-12-21 | 0.84 | $0.90 | — |
| 2023-12-20 | 0.84 | $0.90 | — |
| 2023-12-19 | 0.83 | $0.90 | 300 |
| 2023-12-18 | 0.82 | $0.82 | 200 |
| 2023-12-15 | 0.82 | $0.82 | — |
| 2023-12-14 | 0.82 | $0.82 | — |
| 2023-12-13 | 0.82 | $0.82 | — |
| 2023-12-12 | 0.82 | $0.82 | — |
| 2023-11-21 | 0.82 | $0.82 | — |
| 2023-11-20 | 0.82 | $0.82 | — |
| 2023-11-17 | 0.82 | $0.82 | — |
| 2023-11-16 | 0.82 | $0.82 | — |
| 2023-11-15 | 0.83 | $0.82 | — |
| 2023-11-14 | 0.83 | $0.82 | — |
| 2023-11-13 | 0.83 | $0.82 | — |
| 2023-11-10 | 0.83 | $0.82 | — |
| 2023-11-09 | 0.83 | $0.82 | — |
| 2023-11-08 | 0.83 | $0.82 | — |
| 2023-11-07 | 0.83 | $0.82 | — |
| 2023-11-06 | 0.83 | $0.82 | — |
| 2023-11-03 | 0.83 | $0.82 | — |
| 2023-11-02 | 0.83 | $0.82 | — |
| 2023-11-01 | 0.83 | $0.82 | — |
| 2023-10-31 | 0.84 | $0.82 | — |
| 2023-10-30 | 0.84 | $0.82 | — |
| 2023-10-27 | 0.84 | $0.82 | 1000 |
| 2023-10-26 | 0.84 | $0.85 | — |
| 2023-10-25 | 0.84 | $0.85 | — |
| 2023-10-24 | 0.84 | $0.85 | — |
| 2023-10-23 | 0.84 | $0.85 | — |
| 2023-10-20 | 0.84 | $0.85 | — |
| 2023-10-10 | 0.84 | $0.85 | — |
| 2023-10-09 | 0.83 | $0.85 | — |
| 2023-10-06 | 0.83 | $0.85 | — |
| 2023-10-05 | 0.83 | $0.85 | — |
| 2023-10-04 | 0.83 | $0.85 | — |
| 2023-10-03 | 0.83 | $0.85 | — |
| 2023-10-02 | 0.82 | $0.85 | — |
| 2023-09-29 | 0.82 | $0.85 | — |
| 2023-09-28 | 0.82 | $0.85 | — |
| 2023-09-27 | 0.82 | $0.85 | — |
| 2023-09-26 | 0.81 | $0.85 | — |
| 2023-09-25 | 0.81 | $0.85 | — |
| 2023-09-22 | 0.80 | $0.85 | 800 |
| 2023-09-21 | 0.80 | $0.85 | — |
| 2023-09-20 | 0.79 | $0.85 | 1000 |
| 2023-09-19 | 0.79 | $0.85 | — |
| 2023-09-18 | 0.78 | $0.85 | — |
| 2023-09-15 | 0.77 | $0.85 | 1900 |
| 2023-09-14 | 0.77 | $0.82 | — |
| 2023-09-13 | 0.76 | $0.82 | 200 |
| 2023-09-12 | 0.75 | $0.79 | — |
| 2023-09-11 | 0.75 | $0.79 | — |
| 2023-09-08 | 0.75 | $0.79 | — |
| 2023-09-07 | 0.74 | $0.79 | — |
| 2023-09-06 | 0.74 | $0.79 | 10300 |
| 2023-09-05 | 0.73 | $0.77 | — |
| 2023-09-01 | 0.73 | $0.77 | — |
| 2023-08-31 | 0.72 | $0.77 | — |
| 2023-08-30 | 0.72 | $0.77 | — |
| 2023-08-29 | 0.71 | $0.77 | — |
| 2023-08-28 | 0.71 | $0.77 | — |
| 2023-08-25 | 0.70 | $0.77 | — |
| 2023-08-24 | 0.69 | $0.77 | — |
| 2023-08-23 | 0.68 | $0.77 | 10300 |
| 2023-08-22 | 0.67 | $0.73 | — |
| 2023-08-21 | 0.67 | $0.73 | — |
| 2023-08-18 | 0.66 | $0.73 | — |
| 2023-08-17 | 0.65 | $0.73 | 347 |
| 2023-08-16 | 0.65 | $0.75 | — |
| 2023-08-15 | 0.64 | $0.75 | — |
| 2023-08-14 | 0.62 | $0.75 | — |
| 2023-07-28 | 0.61 | $0.75 | 1000 |
| 2023-07-25 | 0.60 | $0.70 | 175 |
| 2023-07-20 | 0.58 | $0.68 | 100 |
| 2023-06-05 | 0.57 | $0.55 | 1000 |
| 2023-05-23 | 0.58 | $0.59 | — |
| 2023-05-22 | 0.57 | $0.59 | — |
| 2023-05-19 | 0.57 | $0.59 | — |
| 2023-05-18 | 0.57 | $0.59 | — |
| 2023-05-17 | 0.57 | $0.59 | — |
| 2023-05-16 | 0.57 | $0.59 | 5542 |
| 2023-05-15 | 0.56 | $0.56 | — |
| 2023-05-12 | 0.57 | $0.56 | — |
| 2023-05-11 | 0.57 | $0.56 | — |
| 2023-05-10 | 0.57 | $0.56 | — |
| 2023-05-09 | 0.57 | $0.56 | — |
| 2023-05-08 | 0.57 | $0.56 | — |
| 2023-05-05 | 0.57 | $0.56 | — |
| 2023-05-04 | 0.57 | $0.56 | — |
| 2023-05-03 | 0.57 | $0.57 | 300 |
| 2023-05-02 | 0.57 | $0.57 | — |
| 2023-05-01 | 0.57 | $0.57 | — |
| 2023-04-28 | 0.57 | $0.57 | — |
| 2023-04-27 | 0.57 | $0.57 | — |
| 2023-04-26 | 0.57 | $0.57 | — |
| 2023-04-25 | 0.57 | $0.57 | — |
| 2023-04-24 | 0.57 | $0.57 | — |
| 2023-04-21 | 0.57 | $0.57 | — |
| 2023-04-20 | 0.57 | $0.57 | — |
| 2023-04-19 | 0.57 | $0.57 | — |
| 2023-04-18 | 0.57 | $0.57 | — |
| 2023-04-17 | 0.57 | $0.57 | — |
| 2023-04-14 | 0.57 | $0.57 | — |
| 2023-04-13 | 0.57 | $0.57 | — |
| 2023-04-12 | 0.57 | $0.57 | — |
| 2023-04-11 | 0.57 | $0.57 | — |
| 2023-04-10 | 0.57 | $0.57 | — |
| 2023-04-06 | 0.57 | $0.57 | — |
| 2023-04-05 | 0.57 | $0.57 | — |
| 2023-04-04 | 0.57 | $0.57 | — |
| 2023-04-03 | 0.57 | $0.57 | 1000 |
| 2023-03-31 | 0.57 | $0.58 | — |
| 2023-03-30 | 0.57 | $0.58 | — |
| 2023-03-29 | 0.57 | $0.58 | — |
| 2023-03-28 | 0.57 | $0.58 | — |
| 2023-03-27 | 0.57 | $0.58 | — |
| 2023-03-24 | 0.57 | $0.58 | — |
| 2023-03-23 | 0.57 | $0.58 | — |
| 2023-03-22 | 0.57 | $0.58 | — |
| 2023-03-21 | 0.57 | $0.58 | — |
| 2023-03-20 | 0.57 | $0.58 | 225 |
| 2023-03-17 | 0.56 | $0.56 | — |
| 2023-03-16 | 0.57 | $0.56 | — |
| 2023-03-15 | 0.57 | $0.56 | — |
| 2023-03-14 | 0.57 | $0.56 | — |
| 2023-03-13 | 0.57 | $0.56 | — |
| 2023-03-10 | 0.57 | $0.56 | 400 |
| 2023-03-09 | 0.57 | $0.58 | — |
| 2023-03-08 | 0.57 | $0.58 | — |
| 2023-03-07 | 0.57 | $0.58 | 1850 |
| 2023-03-06 | 0.56 | $0.57 | — |
| 2023-03-03 | 0.56 | $0.57 | — |
| 2023-03-02 | 0.56 | $0.57 | — |
| 2023-03-01 | 0.56 | $0.57 | — |
| 2023-02-28 | 0.56 | $0.57 | — |
| 2023-02-27 | 0.56 | $0.57 | — |
| 2023-02-24 | 0.56 | $0.57 | — |
| 2023-02-23 | 0.56 | $0.57 | 12000 |
| 2023-02-22 | 0.56 | $0.56 | — |
| 2023-02-21 | 0.56 | $0.56 | — |
| 2023-02-17 | 0.56 | $0.56 | — |
| 2023-02-16 | 0.56 | $0.56 | — |
| 2023-02-15 | 0.56 | $0.56 | — |
| 2023-02-14 | 0.56 | $0.56 | — |
| 2023-02-13 | 0.56 | $0.56 | — |
| 2023-02-10 | 0.56 | $0.56 | — |
| 2023-02-09 | 0.56 | $0.56 | — |
| 2023-02-08 | 0.56 | $0.56 | — |
| 2023-02-07 | 0.55 | $0.56 | — |
| 2023-02-06 | 0.55 | $0.56 | — |
| 2023-02-03 | 0.55 | $0.56 | — |
| 2023-02-02 | 0.55 | $0.56 | — |
| 2023-02-01 | 0.55 | $0.56 | — |
| 2023-01-31 | 0.55 | $0.56 | — |
| 2023-01-30 | 0.55 | $0.56 | — |
| 2023-01-27 | 0.55 | $0.56 | — |
| 2023-01-26 | 0.55 | $0.56 | — |
| 2023-01-25 | 0.55 | $0.57 | 12000 |
| 2023-01-24 | 0.54 | $0.54 | — |
| 2023-01-23 | 0.55 | $0.54 | — |
| 2023-01-20 | 0.55 | $0.54 | — |
| 2023-01-19 | 0.55 | $0.54 | — |
| 2023-01-18 | 0.55 | $0.54 | — |
| 2023-01-17 | 0.55 | $0.54 | — |
| 2023-01-13 | 0.55 | $0.54 | — |
| 2023-01-12 | 0.55 | $0.54 | — |
| 2023-01-11 | 0.55 | $0.54 | — |
| 2023-01-10 | 0.55 | $0.54 | — |
| 2023-01-09 | 0.55 | $0.54 | 16000 |
| 2023-01-06 | 0.56 | $0.55 | — |
| 2023-01-05 | 0.56 | $0.55 | — |
| 2023-01-04 | 0.56 | $0.55 | — |
| 2023-01-03 | 0.56 | $0.55 | — |
| 2022-12-30 | 0.56 | $0.55 | — |
| 2022-12-29 | 0.56 | $0.55 | — |
| 2022-12-28 | 0.56 | $0.55 | — |
| 2022-12-27 | 0.56 | $0.55 | — |
| 2022-12-23 | 0.56 | $0.55 | — |
| 2022-12-22 | 0.56 | $0.55 | — |
| 2022-12-21 | 0.56 | $0.55 | — |
| 2022-12-20 | 0.57 | $0.55 | — |
| 2022-12-19 | 0.57 | $0.55 | — |
| 2022-12-16 | 0.57 | $0.55 | — |
| 2022-12-15 | 0.57 | $0.55 | — |
| 2022-12-14 | 0.57 | $0.55 | 850 |
| 2022-12-13 | 0.58 | $0.55 | — |
| 2022-12-12 | 0.58 | $0.55 | — |
| 2022-12-09 | 0.58 | $0.55 | 1000 |
| 2022-12-08 | 0.58 | $0.59 | — |
| 2022-12-07 | 0.58 | $0.59 | — |
| 2022-12-06 | 0.58 | $0.59 | — |
| 2022-12-05 | 0.58 | $0.59 | — |
| 2022-12-02 | 0.58 | $0.59 | — |
| 2022-12-01 | 0.58 | $0.59 | — |
| 2022-11-30 | 0.58 | $0.59 | — |
| 2022-11-29 | 0.58 | $0.59 | — |
| 2022-11-28 | 0.58 | $0.59 | — |
| 2022-11-25 | 0.58 | $0.59 | — |
| 2022-11-23 | 0.57 | $0.59 | — |
| 2022-11-22 | 0.57 | $0.59 | — |
| 2022-11-21 | 0.57 | $0.59 | 1750 |
| 2022-11-18 | 0.57 | $0.58 | — |
| 2022-11-17 | 0.57 | $0.58 | — |
| 2022-11-16 | 0.57 | $0.58 | — |
| 2022-11-15 | 0.56 | $0.58 | 500 |
| 2022-11-14 | 0.56 | $0.57 | — |
| 2022-11-11 | 0.56 | $0.57 | — |
| 2022-11-10 | 0.56 | $0.57 | — |
| 2022-11-09 | 0.56 | $0.57 | — |
| 2022-11-08 | 0.56 | $0.57 | — |
| 2022-11-07 | 0.56 | $0.57 | — |
| 2022-11-04 | 0.56 | $0.57 | — |
| 2022-11-03 | 0.55 | $0.57 | — |
| 2022-11-02 | 0.55 | $0.57 | — |
| 2022-11-01 | 0.55 | $0.57 | — |
| 2022-10-31 | 0.55 | $0.57 | — |
| 2022-10-28 | 0.55 | $0.57 | — |
| 2022-10-27 | 0.54 | $0.57 | — |
| 2022-10-26 | 0.54 | $0.57 | — |
| 2022-10-25 | 0.54 | $0.57 | 10000 |
| 2022-10-24 | 0.53 | $0.53 | — |
| 2022-10-21 | 0.53 | $0.53 | — |
| 2022-10-20 | 0.53 | $0.53 | — |
| 2022-10-19 | 0.53 | $0.53 | — |
| 2022-10-18 | 0.54 | $0.53 | — |
| 2022-10-17 | 0.54 | $0.53 | — |
| 2022-10-14 | 0.54 | $0.53 | — |
| 2022-10-13 | 0.54 | $0.53 | — |
| 2022-10-12 | 0.54 | $0.53 | — |
| 2022-10-11 | 0.54 | $0.53 | — |
| 2022-10-10 | 0.54 | $0.53 | — |
| 2022-10-07 | 0.54 | $0.53 | — |
| 2022-10-06 | 0.54 | $0.53 | — |
| 2022-10-05 | 0.54 | $0.53 | — |
| 2022-10-04 | 0.54 | $0.53 | — |
| 2022-10-03 | 0.55 | $0.53 | — |
| 2022-09-30 | 0.55 | $0.53 | — |
| 2022-09-29 | 0.55 | $0.53 | — |
| 2022-09-28 | 0.55 | $0.53 | — |
| 2022-09-27 | 0.55 | $0.53 | 3500 |
| 2022-09-26 | 0.56 | $0.55 | — |
| 2022-09-23 | 0.56 | $0.55 | — |
| 2022-09-22 | 0.56 | $0.55 | — |
| 2022-09-21 | 0.56 | $0.55 | — |
| 2022-09-20 | 0.56 | $0.55 | — |
| 2022-09-19 | 0.56 | $0.55 | — |
| 2022-09-16 | 0.56 | $0.55 | — |
| 2022-09-15 | 0.56 | $0.55 | — |
| 2022-09-14 | 0.56 | $0.55 | — |
| 2022-09-13 | 0.57 | $0.55 | — |
| 2022-09-12 | 0.57 | $0.55 | — |
| 2022-09-09 | 0.57 | $0.55 | — |
| 2022-09-08 | 0.57 | $0.55 | — |
| 2022-09-07 | 0.57 | $0.55 | 10000 |
| 2022-09-06 | 0.58 | $0.56 | — |
| 2022-09-02 | 0.58 | $0.56 | — |
| 2022-09-01 | 0.58 | $0.56 | — |
| 2022-08-31 | 0.58 | $0.56 | — |
| 2022-08-30 | 0.58 | $0.56 | 5000 |
| 2022-08-29 | 0.58 | $0.55 | — |
| 2022-08-26 | 0.59 | $0.55 | 103 |
| 2022-08-25 | 0.59 | $0.59 | — |
| 2022-08-24 | 0.59 | $0.59 | — |
| 2022-08-23 | 0.59 | $0.59 | — |
| 2022-08-22 | 0.59 | $0.59 | — |
| 2022-08-19 | 0.59 | $0.59 | — |
| 2022-08-18 | 0.59 | $0.59 | 1000 |
| 2022-08-17 | 0.59 | $0.60 | — |
| 2022-08-16 | 0.59 | $0.60 | — |
| 2022-08-15 | 0.59 | $0.60 | — |
| 2022-08-12 | 0.59 | $0.60 | — |
| 2022-08-11 | 0.59 | $0.60 | — |
| 2022-08-10 | 0.59 | $0.60 | — |
| 2022-08-09 | 0.59 | $0.60 | — |
| 2022-08-08 | 0.59 | $0.60 | 500 |
| 2022-08-05 | 0.58 | $0.59 | — |
| 2022-08-04 | 0.58 | $0.59 | — |
| 2022-08-03 | 0.58 | $0.59 | — |
| 2022-08-02 | 0.58 | $0.59 | — |
| 2022-08-01 | 0.58 | $0.59 | — |
| 2022-07-29 | 0.58 | $0.59 | — |
| 2022-07-28 | 0.58 | $0.59 | — |
| 2022-07-27 | 0.58 | $0.59 | — |
| 2022-07-26 | 0.58 | $0.59 | — |
| 2022-07-25 | 0.58 | $0.59 | — |
| 2022-07-22 | 0.57 | $0.59 | — |
| 2022-07-21 | 0.57 | $0.59 | 2000 |
| 2022-07-20 | 0.57 | $0.56 | — |
| 2022-07-19 | 0.57 | $0.56 | — |
| 2022-07-18 | 0.57 | $0.56 | — |
| 2022-07-15 | 0.57 | $0.56 | — |
| 2022-07-14 | 0.58 | $0.56 | — |
| 2022-07-13 | 0.58 | $0.56 | — |
| 2022-07-12 | 0.58 | $0.56 | — |
| 2022-07-11 | 0.58 | $0.56 | — |
| 2022-07-08 | 0.58 | $0.56 | — |
| 2022-07-07 | 0.59 | $0.56 | — |
| 2022-07-06 | 0.59 | $0.56 | — |
| 2022-07-05 | 0.59 | $0.56 | — |
| 2022-07-01 | 0.60 | $0.56 | — |
| 2022-06-30 | 0.60 | $0.56 | — |
| 2022-06-29 | 0.60 | $0.56 | — |
| 2022-06-28 | 0.61 | $0.56 | — |
| 2022-06-27 | 0.61 | $0.56 | — |
| 2022-06-24 | 0.62 | $0.56 | — |
| 2022-06-23 | 0.62 | $0.56 | — |
| 2022-06-22 | 0.63 | $0.56 | — |
| 2022-06-21 | 0.64 | $0.56 | — |
| 2022-06-17 | 0.65 | $0.56 | 1000 |
| 2022-06-16 | 0.66 | $0.57 | — |
| 2022-06-15 | 0.67 | $0.57 | — |
| 2022-06-14 | 0.68 | $0.57 | — |
| 2022-06-13 | 0.69 | $0.57 | 100 |
| 2022-06-10 | 0.70 | $0.70 | — |
| 2022-06-09 | 0.70 | $0.70 | — |
| 2022-06-08 | 0.70 | $0.70 | — |
| 2022-06-07 | 0.70 | $0.70 | — |
| 2022-06-06 | 0.70 | $0.70 | — |
| 2022-06-03 | 0.70 | $0.70 | — |
| 2022-06-02 | 0.70 | $0.70 | — |
| 2022-06-01 | 0.70 | $0.70 | — |
| 2022-05-31 | 0.70 | $0.70 | — |
| 2022-05-27 | 0.70 | $0.70 | — |
| 2022-05-26 | 0.70 | $0.70 | — |
| 2022-05-25 | 0.70 | $0.70 | — |
| 2022-05-24 | 0.70 | $0.70 | — |
| 2022-05-23 | 0.70 | $0.70 | — |
| 2022-05-20 | 0.70 | $0.70 | — |
| 2022-05-19 | 0.70 | $0.70 | — |
| 2022-05-18 | 0.70 | $0.70 | — |
| 2022-05-17 | 0.69 | $0.70 | — |
| 2022-05-16 | 0.69 | $0.70 | — |
| 2022-05-13 | 0.69 | $0.70 | — |
| 2022-05-12 | 0.69 | $0.70 | — |
| 2022-05-11 | 0.69 | $0.70 | — |
| 2022-05-10 | 0.69 | $0.70 | — |
| 2022-05-09 | 0.69 | $0.70 | — |
| 2022-05-06 | 0.69 | $0.70 | — |
| 2022-05-05 | 0.69 | $0.70 | — |
| 2022-05-04 | 0.69 | $0.70 | — |
| 2022-05-03 | 0.68 | $0.70 | — |
| 2022-05-02 | 0.68 | $0.70 | — |
| 2022-04-29 | 0.68 | $0.70 | — |
| 2022-04-28 | 0.68 | $0.70 | — |
| 2022-04-27 | 0.68 | $0.70 | — |
| 2022-04-26 | 0.68 | $0.70 | — |
| 2022-04-25 | 0.67 | $0.70 | — |
| 2022-04-22 | 0.67 | $0.70 | — |
| 2022-04-21 | 0.67 | $0.70 | — |
| 2022-04-20 | 0.66 | $0.70 | — |
| 2022-04-19 | 0.66 | $0.70 | — |
| 2022-04-18 | 0.65 | $0.70 | — |
| 2022-04-14 | 0.65 | $0.70 | 5000 |
| 2022-04-13 | 0.64 | $0.66 | — |
| 2022-04-12 | 0.64 | $0.66 | — |
| 2022-04-11 | 0.64 | $0.66 | 200 |
| 2022-04-08 | 0.64 | $0.69 | — |
| 2022-04-07 | 0.63 | $0.69 | — |
| 2022-04-06 | 0.63 | $0.69 | — |
| 2022-04-05 | 0.62 | $0.69 | 100 |
| 2022-04-04 | 0.61 | $0.68 | — |
| 2022-04-01 | 0.61 | $0.68 | 3000 |
| 2022-03-31 | 0.60 | $0.66 | — |
| 2022-03-30 | 0.59 | $0.66 | — |
| 2022-03-29 | 0.59 | $0.66 | — |
| 2022-03-28 | 0.58 | $0.66 | 2500 |
| 2022-03-25 | 0.57 | $0.56 | — |
| 2022-03-24 | 0.57 | $0.56 | — |
| 2022-03-23 | 0.57 | $0.56 | — |
| 2022-03-22 | 0.57 | $0.56 | — |
| 2022-03-21 | 0.57 | $0.56 | — |
| 2022-03-18 | 0.58 | $0.56 | — |
| 2022-03-17 | 0.58 | $0.56 | 4000 |
| 2022-03-16 | 0.58 | $0.60 | — |
| 2022-03-15 | 0.58 | $0.60 | — |
| 2022-03-14 | 0.58 | $0.60 | — |
| 2022-03-11 | 0.57 | $0.60 | — |
| 2022-03-10 | 0.57 | $0.60 | — |
| 2022-03-09 | 0.57 | $0.60 | — |
| 2022-03-08 | 0.56 | $0.60 | — |
| 2022-03-07 | 0.56 | $0.60 | — |
| 2022-03-04 | 0.56 | $0.60 | — |
| 2022-03-03 | 0.55 | $0.60 | — |
| 2022-03-02 | 0.55 | $0.60 | 25000 |
| 2022-03-01 | 0.54 | $0.54 | — |
| 2022-02-28 | 0.54 | $0.54 | — |
| 2022-02-25 | 0.54 | $0.54 | — |
| 2022-02-24 | 0.54 | $0.54 | — |
| 2022-02-23 | 0.54 | $0.54 | — |
| 2022-02-22 | 0.54 | $0.54 | — |
| 2022-02-18 | 0.54 | $0.54 | — |
| 2022-02-17 | 0.54 | $0.54 | — |
| 2022-02-16 | 0.54 | $0.54 | — |
| 2022-02-15 | 0.54 | $0.54 | — |
| 2022-02-14 | 0.54 | $0.54 | — |
| 2022-02-11 | 0.54 | $0.54 | — |
| 2022-02-10 | 0.54 | $0.54 | — |
| 2022-02-09 | 0.54 | $0.54 | — |
| 2022-02-08 | 0.54 | $0.54 | — |
| 2022-02-07 | 0.54 | $0.54 | — |
| 2022-02-04 | 0.54 | $0.54 | — |
| 2022-02-03 | 0.54 | $0.54 | 5000 |
| 2022-02-02 | 0.54 | $0.54 | — |
| 2022-02-01 | 0.54 | $0.54 | — |
| 2022-01-31 | 0.54 | $0.54 | — |
| 2022-01-28 | 0.54 | $0.54 | — |
| 2022-01-27 | 0.54 | $0.54 | — |
| 2022-01-26 | 0.54 | $0.54 | — |
| 2022-01-25 | 0.54 | $0.54 | 2000 |
| 2022-01-24 | 0.54 | $0.53 | — |
| 2022-01-21 | 0.55 | $0.53 | — |
| 2022-01-20 | 0.55 | $0.53 | — |
| 2022-01-19 | 0.55 | $0.53 | — |
| 2022-01-18 | 0.55 | $0.53 | — |
| 2022-01-14 | 0.55 | $0.53 | — |
| 2022-01-13 | 0.56 | $0.53 | — |
| 2022-01-12 | 0.56 | $0.53 | — |
| 2022-01-11 | 0.56 | $0.53 | — |
| 2022-01-10 | 0.57 | $0.53 | — |
| 2022-01-07 | 0.57 | $0.53 | 900 |
| 2022-01-06 | 0.57 | $0.56 | — |
| 2022-01-05 | 0.58 | $0.56 | — |
| 2022-01-04 | 0.58 | $0.56 | — |
| 2022-01-03 | 0.58 | $0.56 | — |
| 2021-12-31 | 0.58 | $0.56 | — |
| 2021-12-30 | 0.58 | $0.56 | 500 |
| 2021-12-29 | 0.58 | $0.56 | — |
| 2021-12-28 | 0.59 | $0.56 | — |
| 2021-12-27 | 0.59 | $0.56 | — |
| 2021-12-23 | 0.59 | $0.56 | — |
| 2021-12-22 | 0.60 | $0.56 | — |
| 2021-12-21 | 0.60 | $0.56 | 1100 |
| 2021-12-20 | 0.61 | $0.57 | 400 |
| 2021-12-17 | 0.61 | $0.62 | 200 |
| 2021-12-16 | 0.61 | $0.61 | — |
| 2021-12-15 | 0.61 | $0.61 | — |
| 2021-12-14 | 0.61 | $0.61 | — |
| 2021-12-13 | 0.61 | $0.61 | — |
| 2021-12-10 | 0.61 | $0.61 | — |
| 2021-12-09 | 0.61 | $0.61 | — |
| 2021-12-08 | 0.61 | $0.61 | 500 |
| 2021-12-07 | 0.61 | $0.53 | — |
| 2021-12-06 | 0.61 | $0.53 | — |
| 2021-12-03 | 0.62 | $0.53 | — |
| 2021-12-02 | 0.63 | $0.53 | — |
| 2021-12-01 | 0.64 | $0.53 | — |
| 2021-11-30 | 0.65 | $0.53 | 500 |
| 2021-11-29 | 0.67 | $0.58 | — |
| 2021-11-26 | 0.68 | $0.58 | — |
| 2021-11-24 | 0.69 | $0.58 | 3000 |
| 2021-11-23 | 0.70 | $0.61 | — |
| 2021-11-22 | 0.71 | $0.61 | 5000 |
| 2021-11-19 | 0.72 | $0.70 | — |
| 2021-11-18 | 0.72 | $0.70 | — |
| 2021-11-17 | 0.72 | $0.70 | — |
| 2021-11-16 | 0.72 | $0.70 | — |
| 2021-11-15 | 0.73 | $0.70 | — |
| 2021-11-12 | 0.73 | $0.70 | 3500 |
| 2021-11-11 | 0.73 | $0.66 | — |
| 2021-11-10 | 0.74 | $0.66 | — |
| 2021-11-09 | 0.75 | $0.66 | 600 |
| 2021-11-08 | 0.76 | $0.67 | 2600 |
| 2021-11-05 | 0.77 | $0.69 | 600 |
| 2021-11-04 | 0.78 | $0.69 | 1000 |
| 2021-11-03 | 0.79 | $0.71 | — |
| 2021-11-02 | 0.79 | $0.71 | — |
| 2021-11-01 | 0.80 | $0.71 | — |
| 2021-10-29 | 0.81 | $0.71 | — |
| 2021-10-28 | 0.82 | $0.71 | — |
| 2021-10-27 | 0.84 | $0.71 | — |
| 2021-10-26 | 0.85 | $0.71 | — |
| 2021-10-25 | 0.86 | $0.71 | 3000 |
| 2021-10-22 | 0.88 | $0.86 | — |
| 2021-10-21 | 0.88 | $0.86 | — |
| 2021-10-20 | 0.88 | $0.86 | — |
| 2021-10-19 | 0.89 | $0.86 | — |
| 2021-10-18 | 0.89 | $0.86 | — |
| 2021-10-15 | 0.89 | $0.86 | — |
| 2021-10-14 | 0.90 | $0.86 | 21500 |
| 2021-10-13 | 0.90 | $0.90 | — |
| 2021-10-12 | 0.90 | $0.90 | — |
| 2021-10-11 | 0.90 | $0.90 | — |
| 2021-10-08 | 0.90 | $0.90 | — |
| 2021-10-07 | 0.90 | $0.90 | — |
| 2021-10-06 | 0.90 | $0.90 | — |
| 2021-10-05 | 0.90 | $0.90 | — |
| 2021-10-04 | 0.90 | $0.90 | — |
| 2021-10-01 | 0.90 | $0.90 | — |
| 2021-09-30 | 0.90 | $0.90 | — |
| 2021-09-29 | 0.90 | $0.90 | — |
| 2021-09-28 | 0.90 | $0.90 | — |
| 2021-09-27 | 0.90 | $0.90 | — |
| 2021-09-24 | 0.90 | $0.90 | — |
| 2021-09-23 | 0.90 | $0.90 | — |
| 2021-09-22 | 0.90 | $0.90 | — |
| 2021-09-21 | 0.90 | $0.90 | — |
| 2021-09-20 | 0.90 | $0.90 | — |
| 2021-09-17 | 0.90 | $0.90 | — |
| 2021-09-16 | 0.90 | $0.90 | — |
| 2021-09-15 | 0.90 | $0.90 | — |
| 2021-09-14 | 0.90 | $0.90 | — |
| 2021-09-13 | 0.89 | $0.90 | 1000 |
| 2021-09-10 | 0.89 | $0.87 | — |
| 2021-09-09 | 0.90 | $0.87 | — |
| 2021-09-08 | 0.90 | $0.87 | 3000 |
| 2021-09-07 | 0.90 | $0.89 | — |
| 2021-09-03 | 0.90 | $0.89 | — |
| 2021-09-02 | 0.91 | $0.89 | — |
| 2021-09-01 | 0.91 | $0.89 | 3000 |
| 2021-08-31 | 0.91 | $0.90 | — |
| 2021-08-30 | 0.91 | $0.90 | — |
| 2021-08-27 | 0.91 | $0.90 | — |
| 2021-08-26 | 0.91 | $0.90 | — |
| 2021-08-25 | 0.91 | $0.90 | — |
| 2021-08-24 | 0.91 | $0.90 | — |
| 2021-08-23 | 0.92 | $0.90 | — |
| 2021-08-20 | 0.92 | $0.90 | — |
| 2021-08-19 | 0.92 | $0.90 | — |
| 2021-08-18 | 0.92 | $0.90 | — |
| 2021-08-17 | 0.92 | $0.90 | — |
| 2021-08-16 | 0.93 | $0.90 | 1500 |
| 2021-08-13 | 0.93 | $0.89 | — |
| 2021-08-12 | 0.93 | $0.89 | — |
| 2021-08-11 | 0.94 | $0.89 | — |
| 2021-08-10 | 0.94 | $0.89 | — |
| 2021-08-09 | 0.95 | $0.89 | — |
| 2021-08-06 | 0.95 | $0.89 | — |
| 2021-08-05 | 0.96 | $0.89 | — |
| 2021-08-04 | 0.97 | $0.89 | 1500 |
| 2021-08-03 | 0.98 | $1.01 | — |
| 2021-08-02 | 0.97 | $1.01 | — |
| 2021-07-30 | 0.97 | $1.01 | — |
| 2021-07-29 | 0.96 | $1.01 | — |
| 2021-07-28 | 0.96 | $1.01 | — |
| 2021-07-27 | 0.95 | $1.01 | — |
| 2021-07-26 | 0.95 | $1.01 | — |
| 2021-07-23 | 0.94 | $1.01 | 800 |
| 2021-07-22 | 0.93 | $0.93 | — |
| 2021-07-21 | 0.93 | $0.93 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
2026-07-14
Close Price
$0.00
Vol: 30000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.59
Maximum
1.05
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 30000 |
| 2026-07-13 | 0.00 | $0.00 | 30000 |
| 2026-07-10 | 0.00 | $0.00 | 30000 |
| 2026-07-09 | 0.00 | $0.00 | 30000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 30000 |
| 2026-07-02 | 0.00 | $0.00 | 30000 |
| 2026-07-01 | 0.00 | $0.00 | 30000 |
| 2026-06-30 | 0.00 | $0.00 | 30000 |
| 2026-06-29 | 0.00 | $0.00 | 30000 |
| 2026-06-26 | 0.00 | $0.00 | 30000 |
| 2026-06-25 | 0.00 | $0.00 | 30000 |
| 2026-06-24 | 0.00 | $0.00 | 30000 |
| 2026-06-23 | 0.00 | $0.00 | 30000 |
| 2026-06-22 | 0.00 | $0.00 | 30000 |
| 2026-06-18 | 0.00 | $0.00 | 30000 |
| 2026-06-17 | 0.00 | $0.00 | 30000 |
| 2026-06-16 | 0.00 | $0.00 | 30000 |
| 2026-06-15 | 0.00 | $0.00 | 30000 |
| 2026-06-12 | 0.00 | $0.00 | 30000 |
| 2026-06-11 | 0.00 | $0.00 | 30000 |
| 2026-06-10 | 0.00 | $0.00 | 30000 |
| 2026-06-09 | 0.00 | $0.00 | 30000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 30000 |
| 2026-06-04 | 0.00 | $0.00 | 30000 |
| 2026-06-03 | 0.00 | $0.00 | 30000 |
| 2026-06-02 | 0.00 | $0.00 | 30000 |
| 2026-06-01 | 0.00 | $0.00 | 30000 |
| 2026-05-29 | 0.00 | $0.00 | 30000 |
| 2026-05-28 | 0.00 | $0.00 | 30000 |
| 2026-05-27 | 0.00 | $0.00 | 30000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 30000 |
| 2026-05-21 | 0.00 | $0.00 | 30000 |
| 2026-05-20 | 0.01 | $0.00 | 30000 |
| 2026-05-19 | 0.01 | $0.00 | 30000 |
| 2026-05-18 | 0.01 | $0.00 | 30000 |
| 2026-05-15 | 0.01 | $0.00 | — |
| 2026-05-14 | 0.01 | $0.00 | 30000 |
| 2026-05-13 | 0.01 | $0.00 | 480 |
| 2026-05-12 | 0.01 | $0.01 | 30000 |
| 2026-05-11 | 0.01 | $0.01 | 30000 |
| 2026-05-08 | 0.01 | $0.01 | 30000 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 30000 |
| 2026-05-05 | 0.01 | $0.01 | 30000 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 30000 |
| 2026-04-30 | 0.01 | $0.01 | 30000 |
| 2026-04-29 | 0.01 | $0.01 | 30000 |
| 2026-04-28 | 0.01 | $0.01 | 30000 |
| 2026-04-27 | 0.01 | $0.01 | 30000 |
| 2026-04-24 | 0.01 | $0.01 | 30000 |
| 2026-04-23 | 0.01 | $0.01 | 30000 |
| 2026-04-22 | 0.01 | $0.01 | — |
| 2026-04-21 | 0.01 | $0.01 | — |
| 2026-04-20 | 0.01 | $0.01 | 18751 |
| 2026-04-17 | 0.01 | $0.01 | — |
| 2026-04-16 | 0.01 | $0.00 | 2000 |
| 2026-04-15 | 0.02 | $0.01 | — |
| 2026-04-14 | 0.02 | $0.01 | — |
| 2026-04-13 | 0.02 | $0.01 | — |
| 2026-04-10 | 0.02 | $0.01 | 18751 |
| 2026-04-09 | 0.02 | $0.01 | — |
| 2026-04-08 | 0.02 | $0.01 | — |
| 2026-04-07 | 0.02 | $0.01 | 18800 |
| 2026-04-06 | 0.03 | $0.01 | 24000 |
| 2026-04-02 | 0.03 | $0.03 | — |
| 2026-04-01 | 0.03 | $0.03 | — |
| 2026-03-31 | 0.03 | $0.03 | 10500 |
| 2026-03-30 | 0.03 | $0.03 | 72200 |
| 2026-03-27 | 0.03 | $0.03 | — |
| 2026-03-26 | 0.03 | $0.03 | 100 |
| 2026-03-25 | 0.03 | $0.03 | — |
| 2026-03-24 | 0.03 | $0.03 | — |
| 2026-03-23 | 0.03 | $0.03 | 100 |
| 2026-03-20 | 0.03 | $0.03 | — |
| 2026-03-19 | 0.03 | $0.03 | — |
| 2026-03-18 | 0.03 | $0.03 | 30000 |
| 2026-03-17 | 0.03 | $0.03 | — |
| 2026-03-16 | 0.03 | $0.03 | — |
| 2026-03-13 | 0.03 | $0.03 | 30000 |
| 2026-03-12 | 0.03 | $0.03 | — |
| 2026-03-11 | 0.03 | $0.03 | — |
| 2026-03-10 | 0.03 | $0.03 | — |
| 2026-03-09 | 0.03 | $0.03 | — |
| 2026-03-06 | 0.03 | $0.03 | — |
| 2026-03-05 | 0.03 | $0.03 | — |
| 2026-03-04 | 0.03 | $0.03 | — |
| 2026-03-03 | 0.03 | $0.03 | — |
| 2026-03-02 | 0.03 | $0.03 | — |
| 2026-02-27 | 0.03 | $0.03 | — |
| 2026-02-26 | 0.03 | $0.03 | — |
| 2026-02-25 | 0.03 | $0.03 | — |
| 2026-02-24 | 0.03 | $0.03 | — |
| 2026-02-23 | 0.03 | $0.03 | — |
| 2026-02-20 | 0.03 | $0.03 | — |
| 2026-02-19 | 0.03 | $0.03 | — |
| 2026-02-18 | 0.03 | $0.03 | — |
| 2026-02-17 | 0.03 | $0.03 | — |
| 2026-02-13 | 0.03 | $0.03 | — |
| 2026-02-12 | 0.03 | $0.03 | — |
| 2026-02-11 | 0.03 | $0.03 | — |
| 2026-02-10 | 0.03 | $0.03 | — |
| 2026-02-09 | 0.03 | $0.03 | — |
| 2026-02-06 | 0.03 | $0.03 | — |
| 2026-02-05 | 0.03 | $0.03 | 30000 |
| 2026-02-04 | 0.03 | $0.03 | 30000 |
| 2026-02-03 | 0.03 | $0.03 | 30000 |
| 2026-02-02 | 0.03 | $0.03 | 30000 |
| 2026-01-30 | 0.03 | $0.03 | — |
| 2026-01-29 | 0.03 | $0.03 | 30000 |
| 2026-01-28 | 0.03 | $0.03 | 30000 |
| 2026-01-27 | 0.03 | $0.03 | 30000 |
| 2026-01-26 | 0.03 | $0.03 | 30000 |
| 2026-01-23 | 0.03 | $0.03 | 30000 |
| 2026-01-22 | 0.03 | $0.03 | 30000 |
| 2026-01-21 | 0.03 | $0.03 | 30000 |
| 2026-01-20 | 0.03 | $0.03 | 30000 |
| 2026-01-16 | 0.03 | $0.03 | 30000 |
| 2026-01-15 | 0.03 | $0.03 | 30000 |
| 2026-01-14 | 0.03 | $0.03 | 30000 |
| 2026-01-13 | 0.03 | $0.03 | 30000 |
| 2026-01-12 | 0.03 | $0.03 | 30000 |
| 2026-01-09 | 0.03 | $0.03 | 30000 |
| 2026-01-08 | 0.03 | $0.03 | 30000 |
| 2026-01-07 | 0.03 | $0.03 | 30000 |
| 2026-01-06 | 0.03 | $0.03 | — |
| 2026-01-05 | 0.04 | $0.03 | 30000 |
| 2026-01-02 | 0.04 | $0.03 | 30000 |
| 2025-12-31 | 0.04 | $0.03 | 1.0M |
| 2025-12-30 | 0.05 | $0.03 | 65000 |
| 2025-12-29 | 0.05 | $0.02 | 30000 |
| 2025-12-26 | 0.06 | $0.02 | 30000 |
| 2025-12-24 | 0.06 | $0.02 | — |
| 2025-12-23 | 0.07 | $0.02 | 30000 |
| 2025-12-22 | 0.08 | $0.02 | 30000 |
| 2025-12-19 | 0.08 | $0.02 | 30000 |
| 2025-12-18 | 0.09 | $0.02 | 30000 |
| 2025-12-17 | 0.10 | $0.02 | 30000 |
| 2025-12-16 | 0.11 | $0.04 | 30000 |
| 2025-12-15 | 0.12 | $0.04 | 30000 |
| 2025-12-12 | 0.12 | $0.13 | 5000 |
| 2025-12-11 | 0.12 | $0.13 | — |
| 2025-12-10 | 0.12 | $0.13 | — |
| 2025-12-09 | 0.12 | $0.13 | — |
| 2025-12-08 | 0.12 | $0.13 | 20000 |
| 2025-12-05 | 0.12 | $0.13 | 20000 |
| 2025-12-04 | 0.12 | $0.13 | 20000 |
| 2025-12-03 | 0.12 | $0.13 | 20000 |
| 2025-12-02 | 0.12 | $0.13 | — |
| 2025-12-01 | 0.11 | $0.13 | 20000 |
| 2025-11-28 | 0.11 | $0.11 | 4000 |
| 2025-11-26 | 0.12 | $0.10 | 20000 |
| 2025-11-25 | 0.12 | $0.10 | — |
| 2025-11-24 | 0.12 | $0.10 | 20000 |
| 2025-11-21 | 0.13 | $0.10 | 20000 |
| 2025-11-20 | 0.13 | $0.10 | 3000 |
| 2025-11-19 | 0.14 | $0.11 | 500 |
| 2025-11-18 | 0.14 | $0.11 | 1000 |
| 2025-11-17 | 0.15 | $0.13 | 500 |
| 2025-11-14 | 0.15 | $0.13 | 500 |
| 2025-11-13 | 0.16 | $0.13 | 500 |
| 2025-11-12 | 0.16 | $0.13 | 5000 |
| 2025-11-11 | 0.17 | $0.14 | 3000 |
| 2025-11-10 | 0.18 | $0.12 | 500 |
| 2025-11-07 | 0.19 | $0.12 | 3000 |
| 2025-11-06 | 0.20 | $0.12 | 20000 |
| 2025-11-05 | 0.21 | $0.14 | 3000 |
| 2025-11-04 | 0.23 | $0.15 | 2000 |
| 2025-11-03 | 0.24 | $0.17 | 3000 |
| 2025-10-31 | 0.25 | $0.21 | 500 |
| 2025-10-30 | 0.26 | $0.21 | 500 |
| 2025-10-29 | 0.27 | $0.21 | 500 |
| 2025-10-28 | 0.28 | $0.21 | 28000 |
| 2025-10-27 | 0.30 | $0.22 | 6000 |
| 2025-10-24 | 0.31 | $0.21 | — |
| 2025-10-23 | 0.32 | $0.21 | — |
| 2025-10-22 | 0.34 | $0.21 | — |
| 2025-10-21 | 0.36 | $0.21 | — |
| 2025-10-20 | 0.37 | $0.21 | 10400 |
| 2025-10-17 | 0.39 | $0.20 | 17300 |
| 2025-10-16 | 0.41 | $0.41 | — |
| 2025-10-15 | 0.42 | $0.41 | — |
| 2025-10-14 | 0.42 | $0.41 | — |
| 2025-10-13 | 0.42 | $0.41 | — |
| 2025-10-10 | 0.43 | $0.41 | — |
| 2025-10-09 | 0.43 | $0.41 | — |
| 2025-10-08 | 0.43 | $0.41 | — |
| 2025-10-07 | 0.44 | $0.41 | — |
| 2025-10-06 | 0.45 | $0.41 | — |
| 2025-10-03 | 0.45 | $0.41 | — |
| 2025-10-02 | 0.46 | $0.41 | — |
| 2025-10-01 | 0.47 | $0.41 | — |
| 2025-09-30 | 0.47 | $0.41 | 2500 |
| 2025-09-29 | 0.48 | $0.43 | — |
| 2025-09-26 | 0.49 | $0.43 | — |
| 2025-09-25 | 0.50 | $0.43 | 2500 |
| 2025-09-24 | 0.51 | $0.43 | 3000 |
| 2025-09-23 | 0.52 | $0.50 | — |
| 2025-09-22 | 0.52 | $0.50 | 2500 |
| 2025-09-19 | 0.52 | $0.50 | — |
| 2025-09-18 | 0.52 | $0.50 | — |
| 2025-09-17 | 0.53 | $0.50 | — |
| 2025-09-16 | 0.53 | $0.50 | 2500 |
| 2025-09-15 | 0.53 | $0.50 | 2500 |
| 2025-09-12 | 0.54 | $0.54 | — |
| 2025-09-11 | 0.54 | $0.54 | — |
| 2025-09-10 | 0.54 | $0.54 | — |
| 2025-09-09 | 0.54 | $0.54 | — |
| 2025-09-08 | 0.54 | $0.54 | 1100 |
| 2025-09-05 | 0.54 | $0.51 | — |
| 2025-09-04 | 0.54 | $0.51 | — |
| 2025-09-03 | 0.55 | $0.51 | 1000 |
| 2025-09-02 | 0.55 | $0.55 | — |
| 2025-08-29 | 0.55 | $0.55 | 1000 |
| 2025-08-28 | 0.55 | $0.55 | — |
| 2025-08-27 | 0.56 | $0.55 | — |
| 2025-08-26 | 0.56 | $0.55 | — |
| 2025-08-25 | 0.56 | $0.55 | — |
| 2025-08-22 | 0.56 | $0.55 | 1000 |
| 2025-08-21 | 0.56 | $0.55 | 1000 |
| 2025-08-20 | 0.57 | $0.55 | 1000 |
| 2025-08-19 | 0.57 | $0.55 | 1000 |
| 2025-08-18 | 0.57 | $0.55 | — |
| 2025-08-15 | 0.58 | $0.55 | — |
| 2025-08-14 | 0.59 | $0.55 | 1000 |
| 2025-08-13 | 0.59 | $0.57 | — |
| 2025-08-12 | 0.60 | $0.57 | — |
| 2025-08-11 | 0.60 | $0.57 | — |
| 2025-08-08 | 0.61 | $0.57 | — |
| 2025-08-07 | 0.62 | $0.57 | — |
| 2025-08-06 | 0.62 | $0.57 | — |
| 2025-08-05 | 0.63 | $0.57 | — |
| 2025-08-04 | 0.64 | $0.57 | — |
| 2025-08-01 | 0.65 | $0.57 | 11000 |
| 2025-07-31 | 0.66 | $0.60 | — |
| 2025-07-30 | 0.66 | $0.60 | — |
| 2025-07-29 | 0.67 | $0.60 | — |
| 2025-07-28 | 0.68 | $0.60 | 11000 |
| 2025-07-25 | 0.68 | $0.63 | 11000 |
| 2025-07-24 | 0.69 | $0.72 | — |
| 2025-07-23 | 0.68 | $0.72 | — |
| 2025-07-22 | 0.68 | $0.72 | — |
| 2025-07-21 | 0.67 | $0.72 | 43200 |
| 2025-07-18 | 0.67 | $0.68 | 1000 |
| 2025-07-17 | 0.66 | $0.68 | 1000 |
| 2025-07-16 | 0.66 | $0.68 | 1000 |
| 2025-07-15 | 0.66 | $0.68 | 1000 |
| 2025-07-14 | 0.65 | $0.68 | 1000 |
| 2025-07-11 | 0.65 | $0.66 | 500 |
| 2025-07-10 | 0.64 | $0.66 | 500 |
| 2025-07-09 | 0.64 | $0.66 | 500 |
| 2025-07-08 | 0.64 | $0.66 | 600 |
| 2025-07-07 | 0.63 | $0.66 | 9300 |
| 2025-07-03 | 0.63 | $0.66 | — |
| 2025-07-02 | 0.62 | $0.66 | 9300 |
| 2025-07-01 | 0.62 | $0.66 | — |
| 2025-06-30 | 0.61 | $0.66 | — |
| 2025-06-27 | 0.61 | $0.66 | 12000 |
| 2025-06-26 | 0.60 | $0.63 | — |
| 2025-06-25 | 0.60 | $0.63 | 9300 |
| 2025-06-24 | 0.60 | $0.59 | — |
| 2025-06-23 | 0.60 | $0.59 | — |
| 2025-06-20 | 0.60 | $0.59 | 11000 |
| 2025-06-18 | 0.60 | $0.61 | — |
| 2025-06-17 | 0.60 | $0.61 | — |
| 2025-06-16 | 0.60 | $0.61 | 1200 |
| 2025-06-13 | 0.59 | $0.59 | — |
| 2025-06-12 | 0.60 | $0.59 | — |
| 2025-06-11 | 0.60 | $0.59 | — |
| 2025-06-10 | 0.60 | $0.59 | — |
| 2025-06-09 | 0.60 | $0.59 | — |
| 2025-06-06 | 0.60 | $0.59 | — |
| 2025-06-05 | 0.60 | $0.59 | — |
| 2025-06-04 | 0.60 | $0.59 | — |
| 2025-06-03 | 0.60 | $0.59 | — |
| 2025-06-02 | 0.61 | $0.59 | — |
| 2025-05-30 | 0.61 | $0.59 | — |
| 2025-05-29 | 0.61 | $0.59 | — |
| 2025-05-28 | 0.61 | $0.59 | 3700 |
| 2025-05-27 | 0.61 | $0.62 | 2000 |
| 2025-05-23 | 0.61 | $0.62 | — |
| 2025-05-22 | 0.61 | $0.62 | — |
| 2025-05-21 | 0.61 | $0.62 | — |
| 2025-05-20 | 0.61 | $0.62 | — |
| 2025-05-19 | 0.61 | $0.62 | — |
| 2025-05-16 | 0.61 | $0.62 | — |
| 2025-05-15 | 0.61 | $0.62 | — |
| 2025-05-14 | 0.61 | $0.62 | — |
| 2025-05-13 | 0.61 | $0.62 | 2000 |
| 2025-05-12 | 0.62 | $0.58 | — |
| 2025-05-09 | 0.62 | $0.58 | — |
| 2025-05-08 | 0.63 | $0.58 | — |
| 2025-05-07 | 0.63 | $0.58 | 1000 |
| 2025-05-06 | 0.64 | $0.61 | 14600 |
| 2025-05-05 | 0.64 | $0.63 | — |
| 2025-05-02 | 0.65 | $0.63 | 43300 |
| 2025-05-01 | 0.65 | $0.64 | — |
| 2025-04-30 | 0.65 | $0.64 | — |
| 2025-04-29 | 0.66 | $0.64 | — |
| 2025-04-28 | 0.66 | $0.64 | — |
| 2025-04-25 | 0.67 | $0.64 | — |
| 2025-04-24 | 0.67 | $0.64 | — |
| 2025-04-23 | 0.67 | $0.64 | — |
| 2025-04-22 | 0.68 | $0.64 | — |
| 2025-04-21 | 0.69 | $0.64 | — |
| 2025-04-17 | 0.69 | $0.64 | — |
| 2025-04-16 | 0.70 | $0.64 | — |
| 2025-04-15 | 0.70 | $0.64 | — |
| 2025-04-14 | 0.71 | $0.64 | 500 |
| 2025-04-11 | 0.72 | $0.72 | — |
| 2025-04-10 | 0.72 | $0.72 | — |
| 2025-04-09 | 0.72 | $0.72 | — |
| 2025-04-08 | 0.72 | $0.72 | 13 |
| 2025-04-07 | 0.71 | $0.72 | 13 |
| 2025-04-04 | 0.71 | $0.72 | 500 |
| 2025-04-03 | 0.71 | $0.72 | — |
| 2025-04-02 | 0.71 | $0.72 | 500 |
| 2025-04-01 | 0.71 | $0.72 | — |
| 2025-03-31 | 0.71 | $0.72 | — |
| 2025-03-28 | 0.71 | $0.72 | — |
| 2025-03-27 | 0.71 | $0.72 | 500 |
| 2025-03-26 | 0.71 | $0.72 | 21300 |
| 2025-03-25 | 0.71 | $0.70 | — |
| 2025-03-24 | 0.71 | $0.70 | — |
| 2025-03-21 | 0.70 | $0.70 | — |
| 2025-03-20 | 0.70 | $0.70 | 500 |
| 2025-03-19 | 0.70 | $0.71 | — |
| 2025-03-18 | 0.70 | $0.71 | — |
| 2025-03-17 | 0.70 | $0.71 | 17000 |
| 2025-03-14 | 0.69 | $0.71 | 17000 |
| 2025-03-13 | 0.69 | $0.71 | 17000 |
| 2025-03-12 | 0.68 | $0.71 | — |
| 2025-03-11 | 0.68 | $0.71 | — |
| 2025-03-10 | 0.67 | $0.71 | — |
| 2025-03-07 | 0.66 | $0.71 | — |
| 2025-03-06 | 0.66 | $0.71 | 17000 |
| 2025-03-05 | 0.65 | $0.71 | — |
| 2025-03-04 | 0.64 | $0.71 | 17000 |
| 2025-03-03 | 0.63 | $0.71 | 17000 |
| 2025-02-28 | 0.62 | $0.71 | — |
| 2025-02-27 | 0.61 | $0.71 | 30000 |
| 2025-02-26 | 0.60 | $0.61 | — |
| 2025-02-25 | 0.60 | $0.61 | 500 |
| 2025-02-24 | 0.60 | $0.61 | 500 |
| 2025-02-21 | 0.59 | $0.61 | 500 |
| 2025-02-20 | 0.59 | $0.61 | — |
| 2025-02-19 | 0.59 | $0.61 | 500 |
| 2025-02-18 | 0.59 | $0.59 | 500 |
| 2025-02-14 | 0.59 | $0.59 | 500 |
| 2025-02-13 | 0.59 | $0.59 | — |
| 2025-02-12 | 0.59 | $0.59 | 500 |
| 2025-02-11 | 0.59 | $0.59 | 500 |
| 2025-02-10 | 0.59 | $0.59 | 500 |
| 2025-02-07 | 0.59 | $0.59 | — |
| 2025-02-06 | 0.59 | $0.59 | — |
| 2025-02-05 | 0.59 | $0.59 | 500 |
| 2025-02-04 | 0.59 | $0.59 | — |
| 2025-02-03 | 0.59 | $0.59 | — |
| 2025-01-31 | 0.59 | $0.59 | 500 |
| 2025-01-30 | 0.60 | $0.59 | — |
| 2025-01-29 | 0.60 | $0.59 | 500 |
| 2025-01-28 | 0.60 | $0.56 | — |
| 2025-01-27 | 0.61 | $0.56 | — |
| 2025-01-24 | 0.62 | $0.56 | — |
| 2025-01-23 | 0.62 | $0.56 | 1000 |
| 2025-01-22 | 0.63 | $0.56 | 11000 |
| 2025-01-21 | 0.64 | $0.61 | 1500 |
| 2025-01-17 | 0.64 | $0.61 | 1500 |
| 2025-01-16 | 0.64 | $0.62 | — |
| 2025-01-15 | 0.65 | $0.62 | 5000 |
| 2025-01-14 | 0.65 | $0.65 | 5000 |
| 2025-01-13 | 0.65 | $0.65 | 5000 |
| 2025-01-10 | 0.65 | $0.65 | — |
| 2025-01-08 | 0.66 | $0.65 | 5000 |
| 2025-01-07 | 0.66 | $0.65 | — |
| 2025-01-06 | 0.66 | $0.65 | — |
| 2025-01-03 | 0.66 | $0.65 | — |
| 2025-01-02 | 0.66 | $0.65 | 5000 |
| 2024-12-31 | 0.67 | $0.65 | 5000 |
| 2024-12-30 | 0.67 | $0.65 | 5000 |
| 2024-12-27 | 0.67 | $0.65 | 5000 |
| 2024-12-26 | 0.68 | $0.65 | 5000 |
| 2024-12-24 | 0.68 | $0.65 | 5000 |
| 2024-12-23 | 0.68 | $0.65 | 5000 |
| 2024-12-20 | 0.69 | $0.63 | 500 |
| 2024-12-19 | 0.70 | $0.69 | 5000 |
| 2024-12-18 | 0.70 | $0.69 | 5000 |
| 2024-12-17 | 0.70 | $0.69 | — |
| 2024-12-16 | 0.70 | $0.69 | 5000 |
| 2024-12-13 | 0.70 | $0.69 | — |
| 2024-12-12 | 0.70 | $0.69 | 5000 |
| 2024-12-11 | 0.70 | $0.70 | 5000 |
| 2024-12-10 | 0.70 | $0.70 | — |
| 2024-12-09 | 0.70 | $0.70 | 15100 |
| 2024-12-06 | 0.70 | $0.70 | — |
| 2024-12-05 | 0.70 | $0.70 | — |
| 2024-12-04 | 0.70 | $0.70 | 6000 |
| 2024-12-03 | 0.70 | $0.69 | 15000 |
| 2024-12-02 | 0.70 | $0.71 | 15500 |
| 2024-11-29 | 0.71 | $0.71 | 5000 |
| 2024-11-27 | 0.71 | $0.71 | 7900 |
| 2024-11-26 | 0.71 | $0.71 | 45000 |
| 2024-11-25 | 0.72 | $0.67 | 7900 |
| 2024-11-22 | 0.73 | $0.67 | — |
| 2024-11-21 | 0.74 | $0.67 | — |
| 2024-11-20 | 0.75 | $0.67 | 7900 |
| 2024-11-19 | 0.76 | $0.67 | 7900 |
| 2024-11-18 | 0.77 | $0.67 | 7900 |
| 2024-11-15 | 0.78 | $0.67 | 200 |
| 2024-11-14 | 0.80 | $0.68 | 200 |
| 2024-11-13 | 0.81 | $0.77 | — |
| 2024-11-12 | 0.82 | $0.77 | — |
| 2024-11-11 | 0.83 | $0.77 | — |
| 2024-11-08 | 0.84 | $0.77 | 14400 |
| 2024-11-07 | 0.85 | $0.83 | — |
| 2024-11-06 | 0.86 | $0.83 | — |
| 2024-11-05 | 0.87 | $0.83 | 2500 |
| 2024-11-04 | 0.88 | $0.83 | 2500 |
| 2024-11-01 | 0.89 | $0.83 | 2500 |
| 2024-10-31 | 0.90 | $0.83 | — |
| 2024-10-30 | 0.91 | $0.83 | — |
| 2024-10-29 | 0.93 | $0.83 | 2500 |
| 2024-10-28 | 0.94 | $0.83 | 2500 |
| 2024-10-25 | 0.96 | $0.83 | — |
| 2024-10-24 | 0.97 | $0.83 | 2500 |
| 2024-10-23 | 0.99 | $0.83 | 2500 |
| 2024-10-22 | 1.01 | $0.83 | — |
| 2024-10-21 | 1.03 | $0.83 | 2500 |
| 2024-10-18 | 1.05 | $1.05 | — |
| 2024-10-17 | 1.05 | $1.05 | 2500 |
| 2024-10-16 | 1.05 | $1.05 | — |
| 2024-10-15 | 1.05 | $1.05 | 2500 |
| 2024-10-14 | 1.05 | $1.05 | — |
| 2024-10-11 | 1.05 | $1.05 | 2500 |
| 2024-10-10 | 1.05 | $1.05 | 2500 |
| 2024-10-09 | 1.05 | $1.05 | 2500 |
| 2024-10-08 | 1.05 | $1.05 | — |
| 2024-10-07 | 1.05 | $1.05 | 2500 |
| 2024-10-04 | 1.05 | $1.05 | 2500 |
| 2024-10-03 | 1.05 | $1.05 | 2500 |
| 2024-10-02 | 1.05 | $1.05 | 2500 |
| 2024-10-01 | 1.05 | $1.05 | 2500 |
| 2024-09-30 | 1.05 | $1.05 | 2500 |
| 2024-09-27 | 1.05 | $1.05 | — |
| 2024-09-26 | 1.05 | $1.05 | — |
| 2024-09-25 | 1.05 | $1.05 | 2500 |
| 2024-09-24 | 1.05 | $1.05 | — |
| 2024-09-23 | 1.05 | $1.05 | — |
| 2024-09-20 | 1.05 | $1.05 | 2500 |
| 2024-09-19 | 1.05 | $1.05 | 2500 |
| 2024-09-18 | 1.05 | $1.05 | 2500 |
| 2024-09-17 | 1.05 | $1.05 | 2500 |
| 2024-09-16 | 1.05 | $1.05 | 2500 |
| 2024-09-13 | 1.05 | $1.05 | — |
| 2024-09-12 | 1.05 | $1.05 | 2500 |
| 2024-09-11 | 1.05 | $1.05 | 2500 |
| 2024-09-10 | 1.05 | $1.05 | 2500 |
| 2024-09-09 | 1.04 | $1.05 | 2500 |
| 2024-09-06 | 1.04 | $1.05 | — |
| 2024-09-05 | 1.04 | $1.05 | — |
| 2024-09-04 | 1.03 | $1.05 | 2500 |
| 2024-09-03 | 1.03 | $1.05 | 2500 |
| 2024-08-30 | 1.03 | $1.05 | 2500 |
| 2024-08-29 | 1.02 | $1.05 | 2500 |
| 2024-08-28 | 1.02 | $1.05 | 2500 |
| 2024-08-27 | 1.01 | $1.05 | — |
| 2024-08-26 | 1.01 | $1.05 | — |
| 2024-08-23 | 1.00 | $1.05 | — |
| 2024-08-22 | 0.99 | $1.05 | 2500 |
| 2024-08-21 | 0.98 | $1.05 | 2500 |
| 2024-08-20 | 0.98 | $1.05 | 1000 |
| 2024-08-19 | 0.97 | $1.05 | 1000 |
| 2024-08-16 | 0.96 | $0.96 | 2500 |
| 2024-08-15 | 0.96 | $0.96 | 2500 |
| 2024-08-14 | 0.96 | $0.96 | 2500 |
| 2024-08-13 | 0.96 | $0.96 | 2500 |
| 2024-08-12 | 0.96 | $0.96 | — |
| 2024-08-09 | 0.95 | $0.96 | 2500 |
| 2024-08-08 | 0.95 | $0.96 | 2500 |
| 2024-08-07 | 0.95 | $0.96 | 2500 |
| 2024-08-06 | 0.95 | $0.96 | 2500 |
| 2024-08-05 | 0.94 | $0.96 | 2500 |
| 2024-08-02 | 0.94 | $0.96 | — |
| 2024-08-01 | 0.94 | $0.96 | — |
| 2024-07-31 | 0.93 | $0.96 | 1000 |
| 2024-07-30 | 0.93 | $0.95 | — |
| 2024-07-29 | 0.92 | $0.95 | — |
| 2024-07-26 | 0.92 | $0.95 | — |
| 2024-07-25 | 0.92 | $0.95 | — |
| 2024-07-24 | 0.91 | $0.95 | — |
| 2024-07-23 | 0.91 | $0.95 | — |
| 2024-07-19 | 0.90 | $0.95 | 2500 |
| 2024-07-18 | 0.89 | $0.95 | 2500 |
| 2024-07-11 | 0.89 | $0.95 | 4600 |
| 2024-07-10 | 0.88 | $0.91 | 3500 |
| 2024-05-28 | 0.88 | $0.83 | 100 |
| 2024-05-01 | 0.88 | $0.90 | 700 |
| 2024-04-22 | 0.88 | $0.85 | 600 |
| 2024-03-18 | 0.88 | $0.88 | 100 |
| 2024-02-27 | 0.88 | $0.89 | — |
| 2024-02-26 | 0.88 | $0.89 | — |
| 2024-02-23 | 0.88 | $0.89 | — |
| 2024-02-22 | 0.88 | $0.89 | — |
| 2024-02-21 | 0.88 | $0.89 | — |
| 2024-02-20 | 0.88 | $0.89 | — |
| 2024-02-16 | 0.87 | $0.89 | — |
| 2024-02-15 | 0.87 | $0.89 | 100 |
| 2024-02-14 | 0.87 | $0.87 | — |
| 2024-02-13 | 0.87 | $0.87 | — |
| 2024-02-12 | 0.87 | $0.87 | — |
| 2024-02-09 | 0.87 | $0.87 | — |
| 2024-02-08 | 0.87 | $0.87 | — |
| 2024-02-07 | 0.87 | $0.87 | — |
| 2024-02-06 | 0.87 | $0.87 | — |
| 2024-02-05 | 0.87 | $0.87 | — |
| 2024-02-02 | 0.87 | $0.87 | — |
| 2024-02-01 | 0.87 | $0.87 | — |
| 2024-01-31 | 0.88 | $0.87 | — |
| 2024-01-30 | 0.88 | $0.87 | — |
| 2024-01-29 | 0.88 | $0.87 | — |
| 2024-01-26 | 0.88 | $0.87 | — |
| 2024-01-25 | 0.88 | $0.87 | — |
| 2024-01-24 | 0.88 | $0.87 | — |
| 2024-01-23 | 0.89 | $0.87 | — |
| 2024-01-22 | 0.89 | $0.87 | — |
| 2024-01-19 | 0.89 | $0.87 | — |
| 2024-01-18 | 0.89 | $0.87 | — |
| 2024-01-17 | 0.90 | $0.87 | 2400 |
| 2024-01-16 | 0.90 | $0.90 | — |
| 2024-01-12 | 0.90 | $0.90 | — |
| 2024-01-11 | 0.90 | $0.90 | — |
| 2024-01-10 | 0.89 | $0.90 | — |
| 2024-01-09 | 0.89 | $0.90 | — |
| 2024-01-08 | 0.89 | $0.90 | — |
| 2024-01-05 | 0.89 | $0.90 | — |
| 2024-01-04 | 0.88 | $0.90 | — |
| 2024-01-03 | 0.88 | $0.90 | — |
| 2024-01-02 | 0.87 | $0.90 | — |
| 2023-12-29 | 0.87 | $0.90 | — |
| 2023-12-28 | 0.87 | $0.90 | — |
| 2023-12-27 | 0.86 | $0.90 | — |
| 2023-12-26 | 0.85 | $0.90 | — |
| 2023-12-22 | 0.85 | $0.90 | — |
| 2023-12-21 | 0.84 | $0.90 | — |
| 2023-12-20 | 0.83 | $0.90 | — |
| 2023-12-19 | 0.83 | $0.90 | 300 |
| 2023-12-18 | 0.82 | $0.82 | 200 |
| 2023-12-15 | 0.82 | $0.82 | — |
| 2023-12-14 | 0.82 | $0.82 | — |
| 2023-12-13 | 0.82 | $0.82 | — |
| 2023-12-12 | 0.82 | $0.82 | — |
| 2023-11-21 | 0.82 | $0.82 | — |
| 2023-11-20 | 0.82 | $0.82 | — |
| 2023-11-17 | 0.82 | $0.82 | — |
| 2023-11-16 | 0.82 | $0.82 | — |
| 2023-11-15 | 0.82 | $0.82 | — |
| 2023-11-14 | 0.82 | $0.82 | — |
| 2023-11-13 | 0.83 | $0.82 | — |
| 2023-11-10 | 0.83 | $0.82 | — |
| 2023-11-09 | 0.83 | $0.82 | — |
| 2023-11-08 | 0.83 | $0.82 | — |
| 2023-11-07 | 0.83 | $0.82 | — |
| 2023-11-06 | 0.83 | $0.82 | — |
| 2023-11-03 | 0.83 | $0.82 | — |
| 2023-11-02 | 0.84 | $0.82 | — |
| 2023-11-01 | 0.84 | $0.82 | — |
| 2023-10-31 | 0.84 | $0.82 | — |
| 2023-10-30 | 0.84 | $0.82 | — |
| 2023-10-27 | 0.85 | $0.82 | 1000 |
| 2023-10-26 | 0.85 | $0.85 | — |
| 2023-10-25 | 0.85 | $0.85 | — |
| 2023-10-24 | 0.85 | $0.85 | — |
| 2023-10-23 | 0.85 | $0.85 | — |
| 2023-10-20 | 0.85 | $0.85 | — |
| 2023-10-10 | 0.85 | $0.85 | — |
| 2023-10-09 | 0.85 | $0.85 | — |
| 2023-10-06 | 0.85 | $0.85 | — |
| 2023-10-05 | 0.85 | $0.85 | — |
| 2023-10-04 | 0.85 | $0.85 | — |
| 2023-10-03 | 0.84 | $0.85 | — |
| 2023-10-02 | 0.84 | $0.85 | — |
| 2023-09-29 | 0.84 | $0.85 | — |
| 2023-09-28 | 0.84 | $0.85 | — |
| 2023-09-27 | 0.83 | $0.85 | — |
| 2023-09-26 | 0.83 | $0.85 | — |
| 2023-09-25 | 0.83 | $0.85 | — |
| 2023-09-22 | 0.82 | $0.85 | 800 |
| 2023-09-21 | 0.82 | $0.85 | — |
| 2023-09-20 | 0.81 | $0.85 | 1000 |
| 2023-09-19 | 0.81 | $0.85 | — |
| 2023-09-18 | 0.80 | $0.85 | — |
| 2023-09-15 | 0.79 | $0.85 | 1900 |
| 2023-09-14 | 0.79 | $0.82 | — |
| 2023-09-13 | 0.78 | $0.82 | 200 |
| 2023-09-12 | 0.77 | $0.79 | — |
| 2023-09-11 | 0.77 | $0.79 | — |
| 2023-09-08 | 0.77 | $0.79 | — |
| 2023-09-07 | 0.77 | $0.79 | — |
| 2023-09-06 | 0.76 | $0.79 | 10300 |
| 2023-09-05 | 0.76 | $0.77 | — |
| 2023-09-01 | 0.75 | $0.77 | — |
| 2023-08-31 | 0.75 | $0.77 | — |
| 2023-08-30 | 0.74 | $0.77 | — |
| 2023-08-29 | 0.74 | $0.77 | — |
| 2023-08-28 | 0.73 | $0.77 | — |
| 2023-08-25 | 0.72 | $0.77 | — |
| 2023-08-24 | 0.71 | $0.77 | — |
| 2023-08-23 | 0.70 | $0.77 | 10300 |
| 2023-08-22 | 0.69 | $0.73 | — |
| 2023-08-21 | 0.68 | $0.73 | — |
| 2023-08-18 | 0.67 | $0.73 | — |
| 2023-08-17 | 0.67 | $0.73 | 347 |
| 2023-08-16 | 0.65 | $0.75 | — |
| 2023-08-15 | 0.64 | $0.75 | — |
| 2023-08-14 | 0.63 | $0.75 | — |
| 2023-07-28 | 0.61 | $0.75 | 1000 |
| 2023-07-25 | 0.60 | $0.70 | 175 |
| 2023-07-20 | 0.58 | $0.68 | 100 |
| 2023-06-05 | 0.57 | $0.55 | 1000 |
| 2023-05-23 | 0.58 | $0.59 | — |
| 2023-05-22 | 0.57 | $0.59 | — |
| 2023-05-19 | 0.57 | $0.59 | — |
| 2023-05-18 | 0.57 | $0.59 | — |
| 2023-05-17 | 0.57 | $0.59 | — |
| 2023-05-16 | 0.57 | $0.59 | 5542 |
| 2023-05-15 | 0.56 | $0.56 | — |
| 2023-05-12 | 0.56 | $0.56 | — |
| 2023-05-11 | 0.56 | $0.56 | — |
| 2023-05-10 | 0.57 | $0.56 | — |
| 2023-05-09 | 0.57 | $0.56 | — |
| 2023-05-08 | 0.57 | $0.56 | — |
| 2023-05-05 | 0.57 | $0.56 | — |
| 2023-05-04 | 0.57 | $0.56 | — |
| 2023-05-03 | 0.57 | $0.57 | 300 |
| 2023-05-02 | 0.57 | $0.57 | — |
| 2023-05-01 | 0.57 | $0.57 | — |
| 2023-04-28 | 0.57 | $0.57 | — |
| 2023-04-27 | 0.57 | $0.57 | — |
| 2023-04-26 | 0.57 | $0.57 | — |
| 2023-04-25 | 0.57 | $0.57 | — |
| 2023-04-24 | 0.57 | $0.57 | — |
| 2023-04-21 | 0.57 | $0.57 | — |
| 2023-04-20 | 0.57 | $0.57 | — |
| 2023-04-19 | 0.57 | $0.57 | — |
| 2023-04-18 | 0.57 | $0.57 | — |
| 2023-04-17 | 0.57 | $0.57 | — |
| 2023-04-14 | 0.57 | $0.57 | — |
| 2023-04-13 | 0.57 | $0.57 | — |
| 2023-04-12 | 0.57 | $0.57 | — |
| 2023-04-11 | 0.57 | $0.57 | — |
| 2023-04-10 | 0.57 | $0.57 | — |
| 2023-04-06 | 0.57 | $0.57 | — |
| 2023-04-05 | 0.57 | $0.57 | — |
| 2023-04-04 | 0.57 | $0.57 | — |
| 2023-04-03 | 0.58 | $0.57 | 1000 |
| 2023-03-31 | 0.58 | $0.58 | — |
| 2023-03-30 | 0.57 | $0.58 | — |
| 2023-03-29 | 0.57 | $0.58 | — |
| 2023-03-28 | 0.57 | $0.58 | — |
| 2023-03-27 | 0.57 | $0.58 | — |
| 2023-03-24 | 0.57 | $0.58 | — |
| 2023-03-23 | 0.57 | $0.58 | — |
| 2023-03-22 | 0.57 | $0.58 | — |
| 2023-03-21 | 0.57 | $0.58 | — |
| 2023-03-20 | 0.57 | $0.58 | 225 |
| 2023-03-17 | 0.57 | $0.56 | — |
| 2023-03-16 | 0.57 | $0.56 | — |
| 2023-03-15 | 0.57 | $0.56 | — |
| 2023-03-14 | 0.57 | $0.56 | — |
| 2023-03-13 | 0.57 | $0.56 | — |
| 2023-03-10 | 0.57 | $0.56 | 400 |
| 2023-03-09 | 0.57 | $0.58 | — |
| 2023-03-08 | 0.57 | $0.58 | — |
| 2023-03-07 | 0.57 | $0.58 | 1850 |
| 2023-03-06 | 0.57 | $0.57 | — |
| 2023-03-03 | 0.57 | $0.57 | — |
| 2023-03-02 | 0.57 | $0.57 | — |
| 2023-03-01 | 0.56 | $0.57 | — |
| 2023-02-28 | 0.56 | $0.57 | — |
| 2023-02-27 | 0.56 | $0.57 | — |
| 2023-02-24 | 0.56 | $0.57 | — |
| 2023-02-23 | 0.56 | $0.57 | 12000 |
| 2023-02-22 | 0.56 | $0.56 | — |
| 2023-02-21 | 0.56 | $0.56 | — |
| 2023-02-17 | 0.56 | $0.56 | — |
| 2023-02-16 | 0.56 | $0.56 | — |
| 2023-02-15 | 0.56 | $0.56 | — |
| 2023-02-14 | 0.56 | $0.56 | — |
| 2023-02-13 | 0.56 | $0.56 | — |
| 2023-02-10 | 0.56 | $0.56 | — |
| 2023-02-09 | 0.56 | $0.56 | — |
| 2023-02-08 | 0.56 | $0.56 | — |
| 2023-02-07 | 0.56 | $0.56 | — |
| 2023-02-06 | 0.55 | $0.56 | — |
| 2023-02-03 | 0.55 | $0.56 | — |
| 2023-02-02 | 0.55 | $0.56 | — |
| 2023-02-01 | 0.55 | $0.56 | — |
| 2023-01-31 | 0.55 | $0.56 | — |
| 2023-01-30 | 0.55 | $0.56 | — |
| 2023-01-27 | 0.55 | $0.56 | — |
| 2023-01-26 | 0.55 | $0.56 | — |
| 2023-01-25 | 0.54 | $0.57 | 12000 |
| 2023-01-24 | 0.54 | $0.54 | — |
| 2023-01-23 | 0.54 | $0.54 | — |
| 2023-01-20 | 0.54 | $0.54 | — |
| 2023-01-19 | 0.54 | $0.54 | — |
| 2023-01-18 | 0.54 | $0.54 | — |
| 2023-01-17 | 0.54 | $0.54 | — |
| 2023-01-13 | 0.55 | $0.54 | — |
| 2023-01-12 | 0.55 | $0.54 | — |
| 2023-01-11 | 0.55 | $0.54 | — |
| 2023-01-10 | 0.55 | $0.54 | — |
| 2023-01-09 | 0.55 | $0.54 | 16000 |
| 2023-01-06 | 0.55 | $0.55 | — |
| 2023-01-05 | 0.55 | $0.55 | — |
| 2023-01-04 | 0.55 | $0.55 | — |
| 2023-01-03 | 0.55 | $0.55 | — |
| 2022-12-30 | 0.55 | $0.55 | — |
| 2022-12-29 | 0.55 | $0.55 | — |
| 2022-12-28 | 0.56 | $0.55 | — |
| 2022-12-27 | 0.56 | $0.55 | — |
| 2022-12-23 | 0.56 | $0.55 | — |
| 2022-12-22 | 0.56 | $0.55 | — |
| 2022-12-21 | 0.56 | $0.55 | — |
| 2022-12-20 | 0.56 | $0.55 | — |
| 2022-12-19 | 0.57 | $0.55 | — |
| 2022-12-16 | 0.57 | $0.55 | — |
| 2022-12-15 | 0.57 | $0.55 | — |
| 2022-12-14 | 0.58 | $0.55 | 850 |
| 2022-12-13 | 0.58 | $0.55 | — |
| 2022-12-12 | 0.58 | $0.55 | — |
| 2022-12-09 | 0.59 | $0.55 | 1000 |
| 2022-12-08 | 0.59 | $0.59 | — |
| 2022-12-07 | 0.59 | $0.59 | — |
| 2022-12-06 | 0.59 | $0.59 | — |
| 2022-12-05 | 0.59 | $0.59 | — |
| 2022-12-02 | 0.59 | $0.59 | — |
| 2022-12-01 | 0.58 | $0.59 | — |
| 2022-11-30 | 0.58 | $0.59 | — |
| 2022-11-29 | 0.58 | $0.59 | — |
| 2022-11-28 | 0.58 | $0.59 | — |
| 2022-11-25 | 0.58 | $0.59 | — |
| 2022-11-23 | 0.58 | $0.59 | — |
| 2022-11-22 | 0.58 | $0.59 | — |
| 2022-11-21 | 0.58 | $0.59 | 1750 |
| 2022-11-18 | 0.57 | $0.58 | — |
| 2022-11-17 | 0.57 | $0.58 | — |
| 2022-11-16 | 0.57 | $0.58 | — |
| 2022-11-15 | 0.57 | $0.58 | 500 |
| 2022-11-14 | 0.57 | $0.57 | — |
| 2022-11-11 | 0.57 | $0.57 | — |
| 2022-11-10 | 0.56 | $0.57 | — |
| 2022-11-09 | 0.56 | $0.57 | — |
| 2022-11-08 | 0.56 | $0.57 | — |
| 2022-11-07 | 0.56 | $0.57 | — |
| 2022-11-04 | 0.56 | $0.57 | — |
| 2022-11-03 | 0.56 | $0.57 | — |
| 2022-11-02 | 0.55 | $0.57 | — |
| 2022-11-01 | 0.55 | $0.57 | — |
| 2022-10-31 | 0.55 | $0.57 | — |
| 2022-10-28 | 0.54 | $0.57 | — |
| 2022-10-27 | 0.54 | $0.57 | — |
| 2022-10-26 | 0.54 | $0.57 | — |
| 2022-10-25 | 0.53 | $0.57 | 10000 |
| 2022-10-24 | 0.53 | $0.53 | — |
| 2022-10-21 | 0.53 | $0.53 | — |
| 2022-10-20 | 0.53 | $0.53 | — |
| 2022-10-19 | 0.53 | $0.53 | — |
| 2022-10-18 | 0.53 | $0.53 | — |
| 2022-10-17 | 0.53 | $0.53 | — |
| 2022-10-14 | 0.53 | $0.53 | — |
| 2022-10-13 | 0.53 | $0.53 | — |
| 2022-10-12 | 0.53 | $0.53 | — |
| 2022-10-11 | 0.53 | $0.53 | — |
| 2022-10-10 | 0.54 | $0.53 | — |
| 2022-10-07 | 0.54 | $0.53 | — |
| 2022-10-06 | 0.54 | $0.53 | — |
| 2022-10-05 | 0.54 | $0.53 | — |
| 2022-10-04 | 0.54 | $0.53 | — |
| 2022-10-03 | 0.54 | $0.53 | — |
| 2022-09-30 | 0.54 | $0.53 | — |
| 2022-09-29 | 0.55 | $0.53 | — |
| 2022-09-28 | 0.55 | $0.53 | — |
| 2022-09-27 | 0.55 | $0.53 | 3500 |
| 2022-09-26 | 0.55 | $0.55 | — |
| 2022-09-23 | 0.55 | $0.55 | — |
| 2022-09-22 | 0.55 | $0.55 | — |
| 2022-09-21 | 0.55 | $0.55 | — |
| 2022-09-20 | 0.55 | $0.55 | — |
| 2022-09-19 | 0.55 | $0.55 | — |
| 2022-09-16 | 0.56 | $0.55 | — |
| 2022-09-15 | 0.56 | $0.55 | — |
| 2022-09-14 | 0.56 | $0.55 | — |
| 2022-09-13 | 0.56 | $0.55 | — |
| 2022-09-12 | 0.56 | $0.55 | — |
| 2022-09-09 | 0.56 | $0.55 | — |
| 2022-09-08 | 0.57 | $0.55 | — |
| 2022-09-07 | 0.57 | $0.55 | 10000 |
| 2022-09-06 | 0.57 | $0.56 | — |
| 2022-09-02 | 0.58 | $0.56 | — |
| 2022-09-01 | 0.58 | $0.56 | — |
| 2022-08-31 | 0.58 | $0.56 | — |
| 2022-08-30 | 0.58 | $0.56 | 5000 |
| 2022-08-29 | 0.59 | $0.55 | — |
| 2022-08-26 | 0.59 | $0.55 | 103 |
| 2022-08-25 | 0.59 | $0.59 | — |
| 2022-08-24 | 0.59 | $0.59 | — |
| 2022-08-23 | 0.60 | $0.59 | — |
| 2022-08-22 | 0.60 | $0.59 | — |
| 2022-08-19 | 0.60 | $0.59 | — |
| 2022-08-18 | 0.60 | $0.59 | 1000 |
| 2022-08-17 | 0.60 | $0.60 | — |
| 2022-08-16 | 0.60 | $0.60 | — |
| 2022-08-15 | 0.59 | $0.60 | — |
| 2022-08-12 | 0.59 | $0.60 | — |
| 2022-08-11 | 0.59 | $0.60 | — |
| 2022-08-10 | 0.59 | $0.60 | — |
| 2022-08-09 | 0.59 | $0.60 | — |
| 2022-08-08 | 0.59 | $0.60 | 500 |
| 2022-08-05 | 0.58 | $0.59 | — |
| 2022-08-04 | 0.58 | $0.59 | — |
| 2022-08-03 | 0.58 | $0.59 | — |
| 2022-08-02 | 0.58 | $0.59 | — |
| 2022-08-01 | 0.58 | $0.59 | — |
| 2022-07-29 | 0.58 | $0.59 | — |
| 2022-07-28 | 0.58 | $0.59 | — |
| 2022-07-27 | 0.57 | $0.59 | — |
| 2022-07-26 | 0.57 | $0.59 | — |
| 2022-07-25 | 0.57 | $0.59 | — |
| 2022-07-22 | 0.57 | $0.59 | — |
| 2022-07-21 | 0.56 | $0.59 | 2000 |
| 2022-07-20 | 0.56 | $0.56 | — |
| 2022-07-19 | 0.56 | $0.56 | — |
| 2022-07-18 | 0.56 | $0.56 | — |
| 2022-07-15 | 0.56 | $0.56 | — |
| 2022-07-14 | 0.56 | $0.56 | — |
| 2022-07-13 | 0.56 | $0.56 | — |
| 2022-07-12 | 0.56 | $0.56 | — |
| 2022-07-11 | 0.56 | $0.56 | — |
| 2022-07-08 | 0.56 | $0.56 | — |
| 2022-07-07 | 0.57 | $0.56 | — |
| 2022-07-06 | 0.57 | $0.56 | — |
| 2022-07-05 | 0.57 | $0.56 | — |
| 2022-07-01 | 0.58 | $0.56 | — |
| 2022-06-30 | 0.58 | $0.56 | — |
| 2022-06-29 | 0.59 | $0.56 | — |
| 2022-06-28 | 0.59 | $0.56 | — |
| 2022-06-27 | 0.60 | $0.56 | — |
| 2022-06-24 | 0.61 | $0.56 | — |
| 2022-06-23 | 0.62 | $0.56 | — |
| 2022-06-22 | 0.62 | $0.56 | — |
| 2022-06-21 | 0.63 | $0.56 | — |
| 2022-06-17 | 0.64 | $0.56 | 1000 |
| 2022-06-16 | 0.65 | $0.57 | — |
| 2022-06-15 | 0.66 | $0.57 | — |
| 2022-06-14 | 0.68 | $0.57 | — |
| 2022-06-13 | 0.69 | $0.57 | 100 |
| 2022-06-10 | 0.70 | $0.70 | — |
| 2022-06-09 | 0.70 | $0.70 | — |
| 2022-06-08 | 0.70 | $0.70 | — |
| 2022-06-07 | 0.70 | $0.70 | — |
| 2022-06-06 | 0.70 | $0.70 | — |
| 2022-06-03 | 0.70 | $0.70 | — |
| 2022-06-02 | 0.70 | $0.70 | — |
| 2022-06-01 | 0.70 | $0.70 | — |
| 2022-05-31 | 0.70 | $0.70 | — |
| 2022-05-27 | 0.70 | $0.70 | — |
| 2022-05-26 | 0.70 | $0.70 | — |
| 2022-05-25 | 0.70 | $0.70 | — |
| 2022-05-24 | 0.70 | $0.70 | — |
| 2022-05-23 | 0.70 | $0.70 | — |
| 2022-05-20 | 0.70 | $0.70 | — |
| 2022-05-19 | 0.70 | $0.70 | — |
| 2022-05-18 | 0.70 | $0.70 | — |
| 2022-05-17 | 0.70 | $0.70 | — |
| 2022-05-16 | 0.70 | $0.70 | — |
| 2022-05-13 | 0.70 | $0.70 | — |
| 2022-05-12 | 0.70 | $0.70 | — |
| 2022-05-11 | 0.70 | $0.70 | — |
| 2022-05-10 | 0.70 | $0.70 | — |
| 2022-05-09 | 0.70 | $0.70 | — |
| 2022-05-06 | 0.70 | $0.70 | — |
| 2022-05-05 | 0.70 | $0.70 | — |
| 2022-05-04 | 0.70 | $0.70 | — |
| 2022-05-03 | 0.70 | $0.70 | — |
| 2022-05-02 | 0.70 | $0.70 | — |
| 2022-04-29 | 0.69 | $0.70 | — |
| 2022-04-28 | 0.69 | $0.70 | — |
| 2022-04-27 | 0.69 | $0.70 | — |
| 2022-04-26 | 0.69 | $0.70 | — |
| 2022-04-25 | 0.69 | $0.70 | — |
| 2022-04-22 | 0.69 | $0.70 | — |
| 2022-04-21 | 0.68 | $0.70 | — |
| 2022-04-20 | 0.68 | $0.70 | — |
| 2022-04-19 | 0.67 | $0.70 | — |
| 2022-04-18 | 0.67 | $0.70 | — |
| 2022-04-14 | 0.66 | $0.70 | 5000 |
| 2022-04-13 | 0.66 | $0.66 | — |
| 2022-04-12 | 0.65 | $0.66 | — |
| 2022-04-11 | 0.65 | $0.66 | 200 |
| 2022-04-08 | 0.65 | $0.69 | — |
| 2022-04-07 | 0.64 | $0.69 | — |
| 2022-04-06 | 0.63 | $0.69 | — |
| 2022-04-05 | 0.63 | $0.69 | 100 |
| 2022-04-04 | 0.62 | $0.68 | — |
| 2022-04-01 | 0.61 | $0.68 | 3000 |
| 2022-03-31 | 0.60 | $0.66 | — |
| 2022-03-30 | 0.60 | $0.66 | — |
| 2022-03-29 | 0.59 | $0.66 | — |
| 2022-03-28 | 0.58 | $0.66 | 2500 |
| 2022-03-25 | 0.58 | $0.56 | — |
| 2022-03-24 | 0.58 | $0.56 | — |
| 2022-03-23 | 0.58 | $0.56 | — |
| 2022-03-22 | 0.58 | $0.56 | — |
| 2022-03-21 | 0.58 | $0.56 | — |
| 2022-03-18 | 0.58 | $0.56 | — |
| 2022-03-17 | 0.59 | $0.56 | 4000 |
| 2022-03-16 | 0.59 | $0.60 | — |
| 2022-03-15 | 0.58 | $0.60 | — |
| 2022-03-14 | 0.58 | $0.60 | — |
| 2022-03-11 | 0.58 | $0.60 | — |
| 2022-03-10 | 0.57 | $0.60 | — |
| 2022-03-09 | 0.57 | $0.60 | — |
| 2022-03-08 | 0.57 | $0.60 | — |
| 2022-03-07 | 0.56 | $0.60 | — |
| 2022-03-04 | 0.56 | $0.60 | — |
| 2022-03-03 | 0.55 | $0.60 | — |
| 2022-03-02 | 0.55 | $0.60 | 25000 |
| 2022-03-01 | 0.54 | $0.54 | — |
| 2022-02-28 | 0.54 | $0.54 | — |
| 2022-02-25 | 0.54 | $0.54 | — |
| 2022-02-24 | 0.54 | $0.54 | — |
| 2022-02-23 | 0.54 | $0.54 | — |
| 2022-02-22 | 0.54 | $0.54 | — |
| 2022-02-18 | 0.54 | $0.54 | — |
| 2022-02-17 | 0.54 | $0.54 | — |
| 2022-02-16 | 0.54 | $0.54 | — |
| 2022-02-15 | 0.54 | $0.54 | — |
| 2022-02-14 | 0.54 | $0.54 | — |
| 2022-02-11 | 0.54 | $0.54 | — |
| 2022-02-10 | 0.54 | $0.54 | — |
| 2022-02-09 | 0.54 | $0.54 | — |
| 2022-02-08 | 0.54 | $0.54 | — |
| 2022-02-07 | 0.54 | $0.54 | — |
| 2022-02-04 | 0.54 | $0.54 | — |
| 2022-02-03 | 0.54 | $0.54 | 5000 |
| 2022-02-02 | 0.54 | $0.54 | — |
| 2022-02-01 | 0.54 | $0.54 | — |
| 2022-01-31 | 0.54 | $0.54 | — |
| 2022-01-28 | 0.54 | $0.54 | — |
| 2022-01-27 | 0.54 | $0.54 | — |
| 2022-01-26 | 0.54 | $0.54 | — |
| 2022-01-25 | 0.54 | $0.54 | 2000 |
| 2022-01-24 | 0.54 | $0.53 | — |
| 2022-01-21 | 0.54 | $0.53 | — |
| 2022-01-20 | 0.54 | $0.53 | — |
| 2022-01-19 | 0.54 | $0.53 | — |
| 2022-01-18 | 0.54 | $0.53 | — |
| 2022-01-14 | 0.55 | $0.53 | — |
| 2022-01-13 | 0.55 | $0.53 | — |
| 2022-01-12 | 0.55 | $0.53 | — |
| 2022-01-11 | 0.55 | $0.53 | — |
| 2022-01-10 | 0.56 | $0.53 | — |
| 2022-01-07 | 0.56 | $0.53 | 900 |
| 2022-01-06 | 0.57 | $0.56 | — |
| 2022-01-05 | 0.57 | $0.56 | — |
| 2022-01-04 | 0.57 | $0.56 | — |
| 2022-01-03 | 0.57 | $0.56 | — |
| 2021-12-31 | 0.57 | $0.56 | — |
| 2021-12-30 | 0.58 | $0.56 | 500 |
| 2021-12-29 | 0.58 | $0.56 | — |
| 2021-12-28 | 0.58 | $0.56 | — |
| 2021-12-27 | 0.58 | $0.56 | — |
| 2021-12-23 | 0.58 | $0.56 | — |
| 2021-12-22 | 0.58 | $0.56 | — |
| 2021-12-21 | 0.58 | $0.56 | 1100 |
| 2021-12-20 | 0.59 | $0.57 | 400 |
| 2021-12-17 | 0.59 | $0.62 | 200 |
| 2021-12-16 | 0.58 | $0.61 | — |
| 2021-12-15 | 0.58 | $0.61 | — |
| 2021-12-14 | 0.58 | $0.61 | — |
| 2021-12-13 | 0.58 | $0.61 | — |
| 2021-12-10 | 0.58 | $0.61 | — |
| 2021-12-09 | 0.58 | $0.61 | — |
| 2021-12-08 | 0.58 | $0.61 | 500 |
| 2021-12-07 | 0.58 | $0.53 | — |
| 2021-12-06 | 0.59 | $0.53 | — |
| 2021-12-03 | 0.60 | $0.53 | — |
| 2021-12-02 | 0.61 | $0.53 | — |
| 2021-12-01 | 0.62 | $0.53 | — |
| 2021-11-30 | 0.63 | $0.53 | 500 |
| 2021-11-29 | 0.65 | $0.58 | — |
| 2021-11-26 | 0.66 | $0.58 | — |
| 2021-11-24 | 0.67 | $0.58 | 3000 |
| 2021-11-23 | 0.68 | $0.61 | — |
| 2021-11-22 | 0.68 | $0.61 | 5000 |
| 2021-11-19 | 0.69 | $0.70 | — |
| 2021-11-18 | 0.69 | $0.70 | — |
| 2021-11-17 | 0.69 | $0.70 | — |
| 2021-11-16 | 0.70 | $0.70 | — |
| 2021-11-15 | 0.70 | $0.70 | — |
| 2021-11-12 | 0.70 | $0.70 | 3500 |
| 2021-11-11 | 0.71 | $0.66 | — |
| 2021-11-10 | 0.71 | $0.66 | — |
| 2021-11-09 | 0.72 | $0.66 | 600 |
| 2021-11-08 | 0.74 | $0.67 | 2600 |
| 2021-11-05 | 0.75 | $0.69 | 600 |
| 2021-11-04 | 0.76 | $0.69 | 1000 |
| 2021-11-03 | 0.77 | $0.71 | — |
| 2021-11-02 | 0.78 | $0.71 | — |
| 2021-11-01 | 0.79 | $0.71 | — |
| 2021-10-29 | 0.80 | $0.71 | — |
| 2021-10-28 | 0.82 | $0.71 | — |
| 2021-10-27 | 0.83 | $0.71 | — |
| 2021-10-26 | 0.84 | $0.71 | — |
| 2021-10-25 | 0.86 | $0.71 | 3000 |
| 2021-10-22 | 0.88 | $0.86 | — |
| 2021-10-21 | 0.88 | $0.86 | — |
| 2021-10-20 | 0.88 | $0.86 | — |
| 2021-10-19 | 0.89 | $0.86 | — |
| 2021-10-18 | 0.89 | $0.86 | — |
| 2021-10-15 | 0.89 | $0.86 | — |
| 2021-10-14 | 0.90 | $0.86 | 21500 |
| 2021-10-13 | 0.90 | $0.90 | — |
| 2021-10-12 | 0.90 | $0.90 | — |
| 2021-10-11 | 0.90 | $0.90 | — |
| 2021-10-08 | 0.90 | $0.90 | — |
| 2021-10-07 | 0.90 | $0.90 | — |
| 2021-10-06 | 0.90 | $0.90 | — |
| 2021-10-05 | 0.90 | $0.90 | — |
| 2021-10-04 | 0.90 | $0.90 | — |
| 2021-10-01 | 0.90 | $0.90 | — |
| 2021-09-30 | 0.90 | $0.90 | — |
| 2021-09-29 | 0.90 | $0.90 | — |
| 2021-09-28 | 0.90 | $0.90 | — |
| 2021-09-27 | 0.90 | $0.90 | — |
| 2021-09-24 | 0.90 | $0.90 | — |
| 2021-09-23 | 0.89 | $0.90 | — |
| 2021-09-22 | 0.89 | $0.90 | — |
| 2021-09-21 | 0.89 | $0.90 | — |
| 2021-09-20 | 0.89 | $0.90 | — |
| 2021-09-17 | 0.89 | $0.90 | — |
| 2021-09-16 | 0.89 | $0.90 | — |
| 2021-09-15 | 0.89 | $0.90 | — |
| 2021-09-14 | 0.89 | $0.90 | — |
| 2021-09-13 | 0.89 | $0.90 | 1000 |
| 2021-09-10 | 0.89 | $0.87 | — |
| 2021-09-09 | 0.89 | $0.87 | — |
| 2021-09-08 | 0.89 | $0.87 | 3000 |
| 2021-09-07 | 0.90 | $0.89 | — |
| 2021-09-03 | 0.90 | $0.89 | — |
| 2021-09-02 | 0.90 | $0.89 | — |
| 2021-09-01 | 0.90 | $0.89 | 3000 |
| 2021-08-31 | 0.90 | $0.90 | — |
| 2021-08-30 | 0.90 | $0.90 | — |
| 2021-08-27 | 0.90 | $0.90 | — |
| 2021-08-26 | 0.90 | $0.90 | — |
| 2021-08-25 | 0.90 | $0.90 | — |
| 2021-08-24 | 0.90 | $0.90 | — |
| 2021-08-23 | 0.91 | $0.90 | — |
| 2021-08-20 | 0.91 | $0.90 | — |
| 2021-08-19 | 0.91 | $0.90 | — |
| 2021-08-18 | 0.92 | $0.90 | — |
| 2021-08-17 | 0.92 | $0.90 | — |
| 2021-08-16 | 0.93 | $0.90 | 1500 |
| 2021-08-13 | 0.93 | $0.89 | — |
| 2021-08-12 | 0.94 | $0.89 | — |
| 2021-08-11 | 0.94 | $0.89 | — |
| 2021-08-10 | 0.95 | $0.89 | — |
| 2021-08-09 | 0.95 | $0.89 | — |
| 2021-08-06 | 0.96 | $0.89 | — |
| 2021-08-05 | 0.97 | $0.89 | — |
| 2021-08-04 | 0.97 | $0.89 | 1500 |
| 2021-08-03 | 0.98 | $1.01 | — |
| 2021-08-02 | 0.98 | $1.01 | — |
| 2021-07-30 | 0.97 | $1.01 | — |
| 2021-07-29 | 0.97 | $1.01 | — |
| 2021-07-28 | 0.96 | $1.01 | — |
| 2021-07-27 | 0.95 | $1.01 | — |
| 2021-07-26 | 0.95 | $1.01 | — |
| 2021-07-23 | 0.94 | $1.01 | 800 |
| 2021-07-22 | 0.93 | $0.93 | — |
| 2021-07-21 | 0.93 | $0.93 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 30000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.58
Maximum
1.07
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 30000 |
| 2026-07-13 | 0.00 | $0.00 | 30000 |
| 2026-07-10 | 0.00 | $0.00 | 30000 |
| 2026-07-09 | 0.00 | $0.00 | 30000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 30000 |
| 2026-07-02 | 0.00 | $0.00 | 30000 |
| 2026-07-01 | 0.00 | $0.00 | 30000 |
| 2026-06-30 | 0.00 | $0.00 | 30000 |
| 2026-06-29 | 0.00 | $0.00 | 30000 |
| 2026-06-26 | 0.00 | $0.00 | 30000 |
| 2026-06-25 | 0.00 | $0.00 | 30000 |
| 2026-06-24 | 0.00 | $0.00 | 30000 |
| 2026-06-23 | 0.00 | $0.00 | 30000 |
| 2026-06-22 | 0.00 | $0.00 | 30000 |
| 2026-06-18 | 0.00 | $0.00 | 30000 |
| 2026-06-17 | 0.00 | $0.00 | 30000 |
| 2026-06-16 | 0.00 | $0.00 | 30000 |
| 2026-06-15 | 0.00 | $0.00 | 30000 |
| 2026-06-12 | 0.00 | $0.00 | 30000 |
| 2026-06-11 | 0.00 | $0.00 | 30000 |
| 2026-06-10 | 0.00 | $0.00 | 30000 |
| 2026-06-09 | 0.00 | $0.00 | 30000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 30000 |
| 2026-06-04 | 0.00 | $0.00 | 30000 |
| 2026-06-03 | 0.00 | $0.00 | 30000 |
| 2026-06-02 | 0.00 | $0.00 | 30000 |
| 2026-06-01 | 0.00 | $0.00 | 30000 |
| 2026-05-29 | 0.00 | $0.00 | 30000 |
| 2026-05-28 | 0.00 | $0.00 | 30000 |
| 2026-05-27 | 0.00 | $0.00 | 30000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 30000 |
| 2026-05-21 | 0.00 | $0.00 | 30000 |
| 2026-05-20 | 0.00 | $0.00 | 30000 |
| 2026-05-19 | 0.00 | $0.00 | 30000 |
| 2026-05-18 | 0.00 | $0.00 | 30000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 30000 |
| 2026-05-13 | 0.01 | $0.00 | 480 |
| 2026-05-12 | 0.01 | $0.01 | 30000 |
| 2026-05-11 | 0.01 | $0.01 | 30000 |
| 2026-05-08 | 0.01 | $0.01 | 30000 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 30000 |
| 2026-05-05 | 0.01 | $0.01 | 30000 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 30000 |
| 2026-04-30 | 0.01 | $0.01 | 30000 |
| 2026-04-29 | 0.01 | $0.01 | 30000 |
| 2026-04-28 | 0.01 | $0.01 | 30000 |
| 2026-04-27 | 0.01 | $0.01 | 30000 |
| 2026-04-24 | 0.01 | $0.01 | 30000 |
| 2026-04-23 | 0.01 | $0.01 | 30000 |
| 2026-04-22 | 0.01 | $0.01 | — |
| 2026-04-21 | 0.01 | $0.01 | — |
| 2026-04-20 | 0.01 | $0.01 | 18751 |
| 2026-04-17 | 0.01 | $0.01 | — |
| 2026-04-16 | 0.01 | $0.00 | 2000 |
| 2026-04-15 | 0.01 | $0.01 | — |
| 2026-04-14 | 0.01 | $0.01 | — |
| 2026-04-13 | 0.01 | $0.01 | — |
| 2026-04-10 | 0.01 | $0.01 | 18751 |
| 2026-04-09 | 0.02 | $0.01 | — |
| 2026-04-08 | 0.02 | $0.01 | — |
| 2026-04-07 | 0.02 | $0.01 | 18800 |
| 2026-04-06 | 0.02 | $0.01 | 24000 |
| 2026-04-02 | 0.03 | $0.03 | — |
| 2026-04-01 | 0.03 | $0.03 | — |
| 2026-03-31 | 0.03 | $0.03 | 10500 |
| 2026-03-30 | 0.03 | $0.03 | 72200 |
| 2026-03-27 | 0.03 | $0.03 | — |
| 2026-03-26 | 0.03 | $0.03 | 100 |
| 2026-03-25 | 0.03 | $0.03 | — |
| 2026-03-24 | 0.03 | $0.03 | — |
| 2026-03-23 | 0.03 | $0.03 | 100 |
| 2026-03-20 | 0.03 | $0.03 | — |
| 2026-03-19 | 0.03 | $0.03 | — |
| 2026-03-18 | 0.03 | $0.03 | 30000 |
| 2026-03-17 | 0.03 | $0.03 | — |
| 2026-03-16 | 0.03 | $0.03 | — |
| 2026-03-13 | 0.03 | $0.03 | 30000 |
| 2026-03-12 | 0.03 | $0.03 | — |
| 2026-03-11 | 0.03 | $0.03 | — |
| 2026-03-10 | 0.03 | $0.03 | — |
| 2026-03-09 | 0.03 | $0.03 | — |
| 2026-03-06 | 0.03 | $0.03 | — |
| 2026-03-05 | 0.03 | $0.03 | — |
| 2026-03-04 | 0.03 | $0.03 | — |
| 2026-03-03 | 0.03 | $0.03 | — |
| 2026-03-02 | 0.03 | $0.03 | — |
| 2026-02-27 | 0.03 | $0.03 | — |
| 2026-02-26 | 0.03 | $0.03 | — |
| 2026-02-25 | 0.03 | $0.03 | — |
| 2026-02-24 | 0.03 | $0.03 | — |
| 2026-02-23 | 0.03 | $0.03 | — |
| 2026-02-20 | 0.03 | $0.03 | — |
| 2026-02-19 | 0.03 | $0.03 | — |
| 2026-02-18 | 0.03 | $0.03 | — |
| 2026-02-17 | 0.03 | $0.03 | — |
| 2026-02-13 | 0.03 | $0.03 | — |
| 2026-02-12 | 0.02 | $0.03 | — |
| 2026-02-11 | 0.02 | $0.03 | — |
| 2026-02-10 | 0.02 | $0.03 | — |
| 2026-02-09 | 0.02 | $0.03 | — |
| 2026-02-06 | 0.02 | $0.03 | — |
| 2026-02-05 | 0.02 | $0.03 | 30000 |
| 2026-02-04 | 0.02 | $0.03 | 30000 |
| 2026-02-03 | 0.02 | $0.03 | 30000 |
| 2026-02-02 | 0.02 | $0.03 | 30000 |
| 2026-01-30 | 0.02 | $0.03 | — |
| 2026-01-29 | 0.02 | $0.03 | 30000 |
| 2026-01-28 | 0.02 | $0.03 | 30000 |
| 2026-01-27 | 0.02 | $0.03 | 30000 |
| 2026-01-26 | 0.02 | $0.03 | 30000 |
| 2026-01-23 | 0.02 | $0.03 | 30000 |
| 2026-01-22 | 0.02 | $0.03 | 30000 |
| 2026-01-21 | 0.02 | $0.03 | 30000 |
| 2026-01-20 | 0.02 | $0.03 | 30000 |
| 2026-01-16 | 0.01 | $0.03 | 30000 |
| 2026-01-15 | 0.01 | $0.03 | 30000 |
| 2026-01-14 | 0.01 | $0.03 | 30000 |
| 2026-01-13 | 0.01 | $0.03 | 30000 |
| 2026-01-12 | 0.01 | $0.03 | 30000 |
| 2026-01-09 | 0.01 | $0.03 | 30000 |
| 2026-01-08 | 0.01 | $0.03 | 30000 |
| 2026-01-07 | 0.01 | $0.03 | 30000 |
| 2026-01-06 | 0.01 | $0.03 | — |
| 2026-01-05 | 0.01 | $0.03 | 30000 |
| 2026-01-02 | 0.01 | $0.03 | 30000 |
| 2025-12-31 | 0.01 | $0.03 | 1.0M |
| 2025-12-30 | 0.01 | $0.03 | 65000 |
| 2025-12-29 | 0.01 | $0.02 | 30000 |
| 2025-12-26 | 0.02 | $0.02 | 30000 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.03 | $0.02 | 30000 |
| 2025-12-22 | 0.04 | $0.02 | 30000 |
| 2025-12-19 | 0.04 | $0.02 | 30000 |
| 2025-12-18 | 0.05 | $0.02 | 30000 |
| 2025-12-17 | 0.07 | $0.02 | 30000 |
| 2025-12-16 | 0.08 | $0.04 | 30000 |
| 2025-12-15 | 0.09 | $0.04 | 30000 |
| 2025-12-12 | 0.11 | $0.13 | 5000 |
| 2025-12-11 | 0.10 | $0.13 | — |
| 2025-12-10 | 0.10 | $0.13 | — |
| 2025-12-09 | 0.10 | $0.13 | — |
| 2025-12-08 | 0.10 | $0.13 | 20000 |
| 2025-12-05 | 0.09 | $0.13 | 20000 |
| 2025-12-04 | 0.09 | $0.13 | 20000 |
| 2025-12-03 | 0.09 | $0.13 | 20000 |
| 2025-12-02 | 0.08 | $0.13 | — |
| 2025-12-01 | 0.08 | $0.13 | 20000 |
| 2025-11-28 | 0.08 | $0.11 | 4000 |
| 2025-11-26 | 0.07 | $0.10 | 20000 |
| 2025-11-25 | 0.08 | $0.10 | — |
| 2025-11-24 | 0.08 | $0.10 | 20000 |
| 2025-11-21 | 0.08 | $0.10 | 20000 |
| 2025-11-20 | 0.09 | $0.10 | 3000 |
| 2025-11-19 | 0.09 | $0.11 | 500 |
| 2025-11-18 | 0.09 | $0.11 | 1000 |
| 2025-11-17 | 0.10 | $0.13 | 500 |
| 2025-11-14 | 0.10 | $0.13 | 500 |
| 2025-11-13 | 0.10 | $0.13 | 500 |
| 2025-11-12 | 0.11 | $0.13 | 5000 |
| 2025-11-11 | 0.11 | $0.14 | 3000 |
| 2025-11-10 | 0.12 | $0.12 | 500 |
| 2025-11-07 | 0.13 | $0.12 | 3000 |
| 2025-11-06 | 0.14 | $0.12 | 20000 |
| 2025-11-05 | 0.15 | $0.14 | 3000 |
| 2025-11-04 | 0.17 | $0.15 | 2000 |
| 2025-11-03 | 0.18 | $0.17 | 3000 |
| 2025-10-31 | 0.19 | $0.21 | 500 |
| 2025-10-30 | 0.20 | $0.21 | 500 |
| 2025-10-29 | 0.21 | $0.21 | 500 |
| 2025-10-28 | 0.22 | $0.21 | 28000 |
| 2025-10-27 | 0.23 | $0.22 | 6000 |
| 2025-10-24 | 0.24 | $0.21 | — |
| 2025-10-23 | 0.26 | $0.21 | — |
| 2025-10-22 | 0.27 | $0.21 | — |
| 2025-10-21 | 0.30 | $0.21 | — |
| 2025-10-20 | 0.32 | $0.21 | 10400 |
| 2025-10-17 | 0.35 | $0.20 | 17300 |
| 2025-10-16 | 0.39 | $0.41 | — |
| 2025-10-15 | 0.39 | $0.41 | — |
| 2025-10-14 | 0.40 | $0.41 | — |
| 2025-10-13 | 0.40 | $0.41 | — |
| 2025-10-10 | 0.40 | $0.41 | — |
| 2025-10-09 | 0.40 | $0.41 | — |
| 2025-10-08 | 0.40 | $0.41 | — |
| 2025-10-07 | 0.41 | $0.41 | — |
| 2025-10-06 | 0.41 | $0.41 | — |
| 2025-10-03 | 0.42 | $0.41 | — |
| 2025-10-02 | 0.42 | $0.41 | — |
| 2025-10-01 | 0.43 | $0.41 | — |
| 2025-09-30 | 0.44 | $0.41 | 2500 |
| 2025-09-29 | 0.45 | $0.43 | — |
| 2025-09-26 | 0.46 | $0.43 | — |
| 2025-09-25 | 0.47 | $0.43 | 2500 |
| 2025-09-24 | 0.48 | $0.43 | 3000 |
| 2025-09-23 | 0.50 | $0.50 | — |
| 2025-09-22 | 0.50 | $0.50 | 2500 |
| 2025-09-19 | 0.50 | $0.50 | — |
| 2025-09-18 | 0.51 | $0.50 | — |
| 2025-09-17 | 0.51 | $0.50 | — |
| 2025-09-16 | 0.51 | $0.50 | 2500 |
| 2025-09-15 | 0.52 | $0.50 | 2500 |
| 2025-09-12 | 0.52 | $0.54 | — |
| 2025-09-11 | 0.52 | $0.54 | — |
| 2025-09-10 | 0.52 | $0.54 | — |
| 2025-09-09 | 0.52 | $0.54 | — |
| 2025-09-08 | 0.52 | $0.54 | 1100 |
| 2025-09-05 | 0.52 | $0.51 | — |
| 2025-09-04 | 0.53 | $0.51 | — |
| 2025-09-03 | 0.53 | $0.51 | 1000 |
| 2025-09-02 | 0.54 | $0.55 | — |
| 2025-08-29 | 0.54 | $0.55 | 1000 |
| 2025-08-28 | 0.54 | $0.55 | — |
| 2025-08-27 | 0.54 | $0.55 | — |
| 2025-08-26 | 0.54 | $0.55 | — |
| 2025-08-25 | 0.54 | $0.55 | — |
| 2025-08-22 | 0.54 | $0.55 | 1000 |
| 2025-08-21 | 0.55 | $0.55 | 1000 |
| 2025-08-20 | 0.55 | $0.55 | 1000 |
| 2025-08-19 | 0.55 | $0.55 | 1000 |
| 2025-08-18 | 0.56 | $0.55 | — |
| 2025-08-15 | 0.56 | $0.55 | — |
| 2025-08-14 | 0.57 | $0.55 | 1000 |
| 2025-08-13 | 0.57 | $0.57 | — |
| 2025-08-12 | 0.58 | $0.57 | — |
| 2025-08-11 | 0.58 | $0.57 | — |
| 2025-08-08 | 0.59 | $0.57 | — |
| 2025-08-07 | 0.59 | $0.57 | — |
| 2025-08-06 | 0.60 | $0.57 | — |
| 2025-08-05 | 0.61 | $0.57 | — |
| 2025-08-04 | 0.62 | $0.57 | — |
| 2025-08-01 | 0.63 | $0.57 | 11000 |
| 2025-07-31 | 0.65 | $0.60 | — |
| 2025-07-30 | 0.66 | $0.60 | — |
| 2025-07-29 | 0.67 | $0.60 | — |
| 2025-07-28 | 0.68 | $0.60 | 11000 |
| 2025-07-25 | 0.70 | $0.63 | 11000 |
| 2025-07-24 | 0.71 | $0.72 | — |
| 2025-07-23 | 0.70 | $0.72 | — |
| 2025-07-22 | 0.70 | $0.72 | — |
| 2025-07-21 | 0.69 | $0.72 | 43200 |
| 2025-07-18 | 0.68 | $0.68 | 1000 |
| 2025-07-17 | 0.68 | $0.68 | 1000 |
| 2025-07-16 | 0.67 | $0.68 | 1000 |
| 2025-07-15 | 0.67 | $0.68 | 1000 |
| 2025-07-14 | 0.66 | $0.68 | 1000 |
| 2025-07-11 | 0.66 | $0.66 | 500 |
| 2025-07-10 | 0.66 | $0.66 | 500 |
| 2025-07-09 | 0.65 | $0.66 | 500 |
| 2025-07-08 | 0.65 | $0.66 | 600 |
| 2025-07-07 | 0.65 | $0.66 | 9300 |
| 2025-07-03 | 0.64 | $0.66 | — |
| 2025-07-02 | 0.64 | $0.66 | 9300 |
| 2025-07-01 | 0.63 | $0.66 | — |
| 2025-06-30 | 0.62 | $0.66 | — |
| 2025-06-27 | 0.61 | $0.66 | 12000 |
| 2025-06-26 | 0.60 | $0.63 | — |
| 2025-06-25 | 0.60 | $0.63 | 9300 |
| 2025-06-24 | 0.59 | $0.59 | — |
| 2025-06-23 | 0.59 | $0.59 | — |
| 2025-06-20 | 0.59 | $0.59 | 11000 |
| 2025-06-18 | 0.59 | $0.61 | — |
| 2025-06-17 | 0.59 | $0.61 | — |
| 2025-06-16 | 0.59 | $0.61 | 1200 |
| 2025-06-13 | 0.58 | $0.59 | — |
| 2025-06-12 | 0.58 | $0.59 | — |
| 2025-06-11 | 0.58 | $0.59 | — |
| 2025-06-10 | 0.59 | $0.59 | — |
| 2025-06-09 | 0.59 | $0.59 | — |
| 2025-06-06 | 0.59 | $0.59 | — |
| 2025-06-05 | 0.59 | $0.59 | — |
| 2025-06-04 | 0.59 | $0.59 | — |
| 2025-06-03 | 0.59 | $0.59 | — |
| 2025-06-02 | 0.59 | $0.59 | — |
| 2025-05-30 | 0.60 | $0.59 | — |
| 2025-05-29 | 0.60 | $0.59 | — |
| 2025-05-28 | 0.60 | $0.59 | 3700 |
| 2025-05-27 | 0.61 | $0.62 | 2000 |
| 2025-05-23 | 0.61 | $0.62 | — |
| 2025-05-22 | 0.61 | $0.62 | — |
| 2025-05-21 | 0.61 | $0.62 | — |
| 2025-05-20 | 0.60 | $0.62 | — |
| 2025-05-19 | 0.60 | $0.62 | — |
| 2025-05-16 | 0.60 | $0.62 | — |
| 2025-05-15 | 0.60 | $0.62 | — |
| 2025-05-14 | 0.60 | $0.62 | — |
| 2025-05-13 | 0.60 | $0.62 | 2000 |
| 2025-05-12 | 0.59 | $0.58 | — |
| 2025-05-09 | 0.60 | $0.58 | — |
| 2025-05-08 | 0.61 | $0.58 | — |
| 2025-05-07 | 0.62 | $0.58 | 1000 |
| 2025-05-06 | 0.63 | $0.61 | 14600 |
| 2025-05-05 | 0.63 | $0.63 | — |
| 2025-05-02 | 0.64 | $0.63 | 43300 |
| 2025-05-01 | 0.64 | $0.64 | — |
| 2025-04-30 | 0.64 | $0.64 | — |
| 2025-04-29 | 0.64 | $0.64 | — |
| 2025-04-28 | 0.65 | $0.64 | — |
| 2025-04-25 | 0.65 | $0.64 | — |
| 2025-04-24 | 0.66 | $0.64 | — |
| 2025-04-23 | 0.66 | $0.64 | — |
| 2025-04-22 | 0.67 | $0.64 | — |
| 2025-04-21 | 0.67 | $0.64 | — |
| 2025-04-17 | 0.68 | $0.64 | — |
| 2025-04-16 | 0.69 | $0.64 | — |
| 2025-04-15 | 0.70 | $0.64 | — |
| 2025-04-14 | 0.71 | $0.64 | 500 |
| 2025-04-11 | 0.73 | $0.72 | — |
| 2025-04-10 | 0.73 | $0.72 | — |
| 2025-04-09 | 0.73 | $0.72 | — |
| 2025-04-08 | 0.73 | $0.72 | 13 |
| 2025-04-07 | 0.73 | $0.72 | 13 |
| 2025-04-04 | 0.73 | $0.72 | 500 |
| 2025-04-03 | 0.73 | $0.72 | — |
| 2025-04-02 | 0.73 | $0.72 | 500 |
| 2025-04-01 | 0.73 | $0.72 | — |
| 2025-03-31 | 0.72 | $0.72 | — |
| 2025-03-28 | 0.72 | $0.72 | — |
| 2025-03-27 | 0.72 | $0.72 | 500 |
| 2025-03-26 | 0.72 | $0.72 | 21300 |
| 2025-03-25 | 0.72 | $0.70 | — |
| 2025-03-24 | 0.72 | $0.70 | — |
| 2025-03-21 | 0.72 | $0.70 | — |
| 2025-03-20 | 0.72 | $0.70 | 500 |
| 2025-03-19 | 0.72 | $0.71 | — |
| 2025-03-18 | 0.72 | $0.71 | — |
| 2025-03-17 | 0.72 | $0.71 | 17000 |
| 2025-03-14 | 0.71 | $0.71 | 17000 |
| 2025-03-13 | 0.71 | $0.71 | 17000 |
| 2025-03-12 | 0.71 | $0.71 | — |
| 2025-03-11 | 0.70 | $0.71 | — |
| 2025-03-10 | 0.70 | $0.71 | — |
| 2025-03-07 | 0.69 | $0.71 | — |
| 2025-03-06 | 0.68 | $0.71 | 17000 |
| 2025-03-05 | 0.67 | $0.71 | — |
| 2025-03-04 | 0.66 | $0.71 | 17000 |
| 2025-03-03 | 0.65 | $0.71 | 17000 |
| 2025-02-28 | 0.63 | $0.71 | — |
| 2025-02-27 | 0.62 | $0.71 | 30000 |
| 2025-02-26 | 0.60 | $0.61 | — |
| 2025-02-25 | 0.59 | $0.61 | 500 |
| 2025-02-24 | 0.59 | $0.61 | 500 |
| 2025-02-21 | 0.59 | $0.61 | 500 |
| 2025-02-20 | 0.59 | $0.61 | — |
| 2025-02-19 | 0.58 | $0.61 | 500 |
| 2025-02-18 | 0.58 | $0.59 | 500 |
| 2025-02-14 | 0.58 | $0.59 | 500 |
| 2025-02-13 | 0.58 | $0.59 | — |
| 2025-02-12 | 0.58 | $0.59 | 500 |
| 2025-02-11 | 0.57 | $0.59 | 500 |
| 2025-02-10 | 0.57 | $0.59 | 500 |
| 2025-02-07 | 0.57 | $0.59 | — |
| 2025-02-06 | 0.57 | $0.59 | — |
| 2025-02-05 | 0.57 | $0.59 | 500 |
| 2025-02-04 | 0.57 | $0.59 | — |
| 2025-02-03 | 0.57 | $0.59 | — |
| 2025-01-31 | 0.57 | $0.59 | 500 |
| 2025-01-30 | 0.57 | $0.59 | — |
| 2025-01-29 | 0.57 | $0.59 | 500 |
| 2025-01-28 | 0.57 | $0.56 | — |
| 2025-01-27 | 0.58 | $0.56 | — |
| 2025-01-24 | 0.58 | $0.56 | — |
| 2025-01-23 | 0.59 | $0.56 | 1000 |
| 2025-01-22 | 0.60 | $0.56 | 11000 |
| 2025-01-21 | 0.62 | $0.61 | 1500 |
| 2025-01-17 | 0.62 | $0.61 | 1500 |
| 2025-01-16 | 0.63 | $0.62 | — |
| 2025-01-15 | 0.63 | $0.62 | 5000 |
| 2025-01-14 | 0.64 | $0.65 | 5000 |
| 2025-01-13 | 0.64 | $0.65 | 5000 |
| 2025-01-10 | 0.64 | $0.65 | — |
| 2025-01-08 | 0.64 | $0.65 | 5000 |
| 2025-01-07 | 0.64 | $0.65 | — |
| 2025-01-06 | 0.64 | $0.65 | — |
| 2025-01-03 | 0.64 | $0.65 | — |
| 2025-01-02 | 0.64 | $0.65 | 5000 |
| 2024-12-31 | 0.64 | $0.65 | 5000 |
| 2024-12-30 | 0.64 | $0.65 | 5000 |
| 2024-12-27 | 0.64 | $0.65 | 5000 |
| 2024-12-26 | 0.65 | $0.65 | 5000 |
| 2024-12-24 | 0.65 | $0.65 | 5000 |
| 2024-12-23 | 0.65 | $0.65 | 5000 |
| 2024-12-20 | 0.66 | $0.63 | 500 |
| 2024-12-19 | 0.67 | $0.69 | 5000 |
| 2024-12-18 | 0.67 | $0.69 | 5000 |
| 2024-12-17 | 0.67 | $0.69 | — |
| 2024-12-16 | 0.67 | $0.69 | 5000 |
| 2024-12-13 | 0.67 | $0.69 | — |
| 2024-12-12 | 0.67 | $0.69 | 5000 |
| 2024-12-11 | 0.67 | $0.70 | 5000 |
| 2024-12-10 | 0.67 | $0.70 | — |
| 2024-12-09 | 0.67 | $0.70 | 15100 |
| 2024-12-06 | 0.67 | $0.70 | — |
| 2024-12-05 | 0.66 | $0.70 | — |
| 2024-12-04 | 0.66 | $0.70 | 6000 |
| 2024-12-03 | 0.66 | $0.69 | 15000 |
| 2024-12-02 | 0.66 | $0.71 | 15500 |
| 2024-11-29 | 0.66 | $0.71 | 5000 |
| 2024-11-27 | 0.66 | $0.71 | 7900 |
| 2024-11-26 | 0.66 | $0.71 | 45000 |
| 2024-11-25 | 0.65 | $0.67 | 7900 |
| 2024-11-22 | 0.66 | $0.67 | — |
| 2024-11-21 | 0.67 | $0.67 | — |
| 2024-11-20 | 0.68 | $0.67 | 7900 |
| 2024-11-19 | 0.69 | $0.67 | 7900 |
| 2024-11-18 | 0.71 | $0.67 | 7900 |
| 2024-11-15 | 0.73 | $0.67 | 200 |
| 2024-11-14 | 0.75 | $0.68 | 200 |
| 2024-11-13 | 0.77 | $0.77 | — |
| 2024-11-12 | 0.78 | $0.77 | — |
| 2024-11-11 | 0.79 | $0.77 | — |
| 2024-11-08 | 0.80 | $0.77 | 14400 |
| 2024-11-07 | 0.81 | $0.83 | — |
| 2024-11-06 | 0.82 | $0.83 | — |
| 2024-11-05 | 0.82 | $0.83 | 2500 |
| 2024-11-04 | 0.83 | $0.83 | 2500 |
| 2024-11-01 | 0.84 | $0.83 | 2500 |
| 2024-10-31 | 0.85 | $0.83 | — |
| 2024-10-30 | 0.86 | $0.83 | — |
| 2024-10-29 | 0.87 | $0.83 | 2500 |
| 2024-10-28 | 0.88 | $0.83 | 2500 |
| 2024-10-25 | 0.90 | $0.83 | — |
| 2024-10-24 | 0.92 | $0.83 | 2500 |
| 2024-10-23 | 0.95 | $0.83 | 2500 |
| 2024-10-22 | 0.98 | $0.83 | — |
| 2024-10-21 | 1.01 | $0.83 | 2500 |
| 2024-10-18 | 1.05 | $1.05 | — |
| 2024-10-17 | 1.05 | $1.05 | 2500 |
| 2024-10-16 | 1.05 | $1.05 | — |
| 2024-10-15 | 1.06 | $1.05 | 2500 |
| 2024-10-14 | 1.06 | $1.05 | — |
| 2024-10-11 | 1.06 | $1.05 | 2500 |
| 2024-10-10 | 1.06 | $1.05 | 2500 |
| 2024-10-09 | 1.06 | $1.05 | 2500 |
| 2024-10-08 | 1.06 | $1.05 | — |
| 2024-10-07 | 1.06 | $1.05 | 2500 |
| 2024-10-04 | 1.06 | $1.05 | 2500 |
| 2024-10-03 | 1.06 | $1.05 | 2500 |
| 2024-10-02 | 1.06 | $1.05 | 2500 |
| 2024-10-01 | 1.06 | $1.05 | 2500 |
| 2024-09-30 | 1.06 | $1.05 | 2500 |
| 2024-09-27 | 1.06 | $1.05 | — |
| 2024-09-26 | 1.06 | $1.05 | — |
| 2024-09-25 | 1.06 | $1.05 | 2500 |
| 2024-09-24 | 1.06 | $1.05 | — |
| 2024-09-23 | 1.06 | $1.05 | — |
| 2024-09-20 | 1.06 | $1.05 | 2500 |
| 2024-09-19 | 1.06 | $1.05 | 2500 |
| 2024-09-18 | 1.06 | $1.05 | 2500 |
| 2024-09-17 | 1.06 | $1.05 | 2500 |
| 2024-09-16 | 1.07 | $1.05 | 2500 |
| 2024-09-13 | 1.07 | $1.05 | — |
| 2024-09-12 | 1.07 | $1.05 | 2500 |
| 2024-09-11 | 1.07 | $1.05 | 2500 |
| 2024-09-10 | 1.06 | $1.05 | 2500 |
| 2024-09-09 | 1.06 | $1.05 | 2500 |
| 2024-09-06 | 1.06 | $1.05 | — |
| 2024-09-05 | 1.06 | $1.05 | — |
| 2024-09-04 | 1.06 | $1.05 | 2500 |
| 2024-09-03 | 1.06 | $1.05 | 2500 |
| 2024-08-30 | 1.06 | $1.05 | 2500 |
| 2024-08-29 | 1.05 | $1.05 | 2500 |
| 2024-08-28 | 1.05 | $1.05 | 2500 |
| 2024-08-27 | 1.04 | $1.05 | — |
| 2024-08-26 | 1.04 | $1.05 | — |
| 2024-08-23 | 1.03 | $1.05 | — |
| 2024-08-22 | 1.02 | $1.05 | 2500 |
| 2024-08-21 | 1.01 | $1.05 | 2500 |
| 2024-08-20 | 1.00 | $1.05 | 1000 |
| 2024-08-19 | 0.99 | $1.05 | 1000 |
| 2024-08-16 | 0.97 | $0.96 | 2500 |
| 2024-08-15 | 0.97 | $0.96 | 2500 |
| 2024-08-14 | 0.97 | $0.96 | 2500 |
| 2024-08-13 | 0.97 | $0.96 | 2500 |
| 2024-08-12 | 0.97 | $0.96 | — |
| 2024-08-09 | 0.97 | $0.96 | 2500 |
| 2024-08-08 | 0.97 | $0.96 | 2500 |
| 2024-08-07 | 0.96 | $0.96 | 2500 |
| 2024-08-06 | 0.96 | $0.96 | 2500 |
| 2024-08-05 | 0.96 | $0.96 | 2500 |
| 2024-08-02 | 0.96 | $0.96 | — |
| 2024-08-01 | 0.96 | $0.96 | — |
| 2024-07-31 | 0.95 | $0.96 | 1000 |
| 2024-07-30 | 0.95 | $0.95 | — |
| 2024-07-29 | 0.94 | $0.95 | — |
| 2024-07-26 | 0.94 | $0.95 | — |
| 2024-07-25 | 0.93 | $0.95 | — |
| 2024-07-24 | 0.93 | $0.95 | — |
| 2024-07-23 | 0.92 | $0.95 | — |
| 2024-07-19 | 0.91 | $0.95 | 2500 |
| 2024-07-18 | 0.90 | $0.95 | 2500 |
| 2024-07-11 | 0.89 | $0.95 | 4600 |
| 2024-07-10 | 0.88 | $0.91 | 3500 |
| 2024-05-28 | 0.87 | $0.83 | 100 |
| 2024-05-01 | 0.88 | $0.90 | 700 |
| 2024-04-22 | 0.88 | $0.85 | 600 |
| 2024-03-18 | 0.89 | $0.88 | 100 |
| 2024-02-27 | 0.89 | $0.89 | — |
| 2024-02-26 | 0.89 | $0.89 | — |
| 2024-02-23 | 0.88 | $0.89 | — |
| 2024-02-22 | 0.88 | $0.89 | — |
| 2024-02-21 | 0.88 | $0.89 | — |
| 2024-02-20 | 0.88 | $0.89 | — |
| 2024-02-16 | 0.88 | $0.89 | — |
| 2024-02-15 | 0.87 | $0.89 | 100 |
| 2024-02-14 | 0.87 | $0.87 | — |
| 2024-02-13 | 0.87 | $0.87 | — |
| 2024-02-12 | 0.87 | $0.87 | — |
| 2024-02-09 | 0.87 | $0.87 | — |
| 2024-02-08 | 0.87 | $0.87 | — |
| 2024-02-07 | 0.87 | $0.87 | — |
| 2024-02-06 | 0.87 | $0.87 | — |
| 2024-02-05 | 0.87 | $0.87 | — |
| 2024-02-02 | 0.87 | $0.87 | — |
| 2024-02-01 | 0.88 | $0.87 | — |
| 2024-01-31 | 0.88 | $0.87 | — |
| 2024-01-30 | 0.88 | $0.87 | — |
| 2024-01-29 | 0.88 | $0.87 | — |
| 2024-01-26 | 0.88 | $0.87 | — |
| 2024-01-25 | 0.88 | $0.87 | — |
| 2024-01-24 | 0.89 | $0.87 | — |
| 2024-01-23 | 0.89 | $0.87 | — |
| 2024-01-22 | 0.89 | $0.87 | — |
| 2024-01-19 | 0.89 | $0.87 | — |
| 2024-01-18 | 0.90 | $0.87 | — |
| 2024-01-17 | 0.90 | $0.87 | 2400 |
| 2024-01-16 | 0.91 | $0.90 | — |
| 2024-01-12 | 0.91 | $0.90 | — |
| 2024-01-11 | 0.91 | $0.90 | — |
| 2024-01-10 | 0.91 | $0.90 | — |
| 2024-01-09 | 0.91 | $0.90 | — |
| 2024-01-08 | 0.90 | $0.90 | — |
| 2024-01-05 | 0.90 | $0.90 | — |
| 2024-01-04 | 0.90 | $0.90 | — |
| 2024-01-03 | 0.90 | $0.90 | — |
| 2024-01-02 | 0.89 | $0.90 | — |
| 2023-12-29 | 0.89 | $0.90 | — |
| 2023-12-28 | 0.89 | $0.90 | — |
| 2023-12-27 | 0.88 | $0.90 | — |
| 2023-12-26 | 0.87 | $0.90 | — |
| 2023-12-22 | 0.87 | $0.90 | — |
| 2023-12-21 | 0.86 | $0.90 | — |
| 2023-12-20 | 0.85 | $0.90 | — |
| 2023-12-19 | 0.83 | $0.90 | 300 |
| 2023-12-18 | 0.82 | $0.82 | 200 |
| 2023-12-15 | 0.82 | $0.82 | — |
| 2023-12-14 | 0.82 | $0.82 | — |
| 2023-12-13 | 0.82 | $0.82 | — |
| 2023-12-12 | 0.82 | $0.82 | — |
| 2023-11-21 | 0.82 | $0.82 | — |
| 2023-11-20 | 0.82 | $0.82 | — |
| 2023-11-17 | 0.82 | $0.82 | — |
| 2023-11-16 | 0.82 | $0.82 | — |
| 2023-11-15 | 0.82 | $0.82 | — |
| 2023-11-14 | 0.83 | $0.82 | — |
| 2023-11-13 | 0.83 | $0.82 | — |
| 2023-11-10 | 0.83 | $0.82 | — |
| 2023-11-09 | 0.83 | $0.82 | — |
| 2023-11-08 | 0.83 | $0.82 | — |
| 2023-11-07 | 0.83 | $0.82 | — |
| 2023-11-06 | 0.84 | $0.82 | — |
| 2023-11-03 | 0.84 | $0.82 | — |
| 2023-11-02 | 0.84 | $0.82 | — |
| 2023-11-01 | 0.84 | $0.82 | — |
| 2023-10-31 | 0.85 | $0.82 | — |
| 2023-10-30 | 0.85 | $0.82 | — |
| 2023-10-27 | 0.86 | $0.82 | 1000 |
| 2023-10-26 | 0.87 | $0.85 | — |
| 2023-10-25 | 0.87 | $0.85 | — |
| 2023-10-24 | 0.87 | $0.85 | — |
| 2023-10-23 | 0.87 | $0.85 | — |
| 2023-10-20 | 0.87 | $0.85 | — |
| 2023-10-10 | 0.87 | $0.85 | — |
| 2023-10-09 | 0.87 | $0.85 | — |
| 2023-10-06 | 0.87 | $0.85 | — |
| 2023-10-05 | 0.87 | $0.85 | — |
| 2023-10-04 | 0.87 | $0.85 | — |
| 2023-10-03 | 0.87 | $0.85 | — |
| 2023-10-02 | 0.87 | $0.85 | — |
| 2023-09-29 | 0.87 | $0.85 | — |
| 2023-09-28 | 0.87 | $0.85 | — |
| 2023-09-27 | 0.87 | $0.85 | — |
| 2023-09-26 | 0.86 | $0.85 | — |
| 2023-09-25 | 0.86 | $0.85 | — |
| 2023-09-22 | 0.86 | $0.85 | 800 |
| 2023-09-21 | 0.86 | $0.85 | — |
| 2023-09-20 | 0.85 | $0.85 | 1000 |
| 2023-09-19 | 0.84 | $0.85 | — |
| 2023-09-18 | 0.84 | $0.85 | — |
| 2023-09-15 | 0.83 | $0.85 | 1900 |
| 2023-09-14 | 0.82 | $0.82 | — |
| 2023-09-13 | 0.81 | $0.82 | 200 |
| 2023-09-12 | 0.81 | $0.79 | — |
| 2023-09-11 | 0.80 | $0.79 | — |
| 2023-09-08 | 0.80 | $0.79 | — |
| 2023-09-07 | 0.80 | $0.79 | — |
| 2023-09-06 | 0.79 | $0.79 | 10300 |
| 2023-09-05 | 0.79 | $0.77 | — |
| 2023-09-01 | 0.79 | $0.77 | — |
| 2023-08-31 | 0.78 | $0.77 | — |
| 2023-08-30 | 0.78 | $0.77 | — |
| 2023-08-29 | 0.77 | $0.77 | — |
| 2023-08-28 | 0.77 | $0.77 | — |
| 2023-08-25 | 0.76 | $0.77 | — |
| 2023-08-24 | 0.75 | $0.77 | — |
| 2023-08-23 | 0.74 | $0.77 | 10300 |
| 2023-08-22 | 0.73 | $0.73 | — |
| 2023-08-21 | 0.73 | $0.73 | — |
| 2023-08-18 | 0.72 | $0.73 | — |
| 2023-08-17 | 0.71 | $0.73 | 347 |
| 2023-08-16 | 0.70 | $0.75 | — |
| 2023-08-15 | 0.68 | $0.75 | — |
| 2023-08-14 | 0.66 | $0.75 | — |
| 2023-07-28 | 0.64 | $0.75 | 1000 |
| 2023-07-25 | 0.62 | $0.70 | 175 |
| 2023-07-20 | 0.60 | $0.68 | 100 |
| 2023-06-05 | 0.58 | $0.55 | 1000 |
| 2023-05-23 | 0.58 | $0.59 | — |
| 2023-05-22 | 0.58 | $0.59 | — |
| 2023-05-19 | 0.58 | $0.59 | — |
| 2023-05-18 | 0.57 | $0.59 | — |
| 2023-05-17 | 0.57 | $0.59 | — |
| 2023-05-16 | 0.57 | $0.59 | 5542 |
| 2023-05-15 | 0.56 | $0.56 | — |
| 2023-05-12 | 0.56 | $0.56 | — |
| 2023-05-11 | 0.56 | $0.56 | — |
| 2023-05-10 | 0.56 | $0.56 | — |
| 2023-05-09 | 0.56 | $0.56 | — |
| 2023-05-08 | 0.56 | $0.56 | — |
| 2023-05-05 | 0.57 | $0.56 | — |
| 2023-05-04 | 0.57 | $0.56 | — |
| 2023-05-03 | 0.57 | $0.57 | 300 |
| 2023-05-02 | 0.57 | $0.57 | — |
| 2023-05-01 | 0.57 | $0.57 | — |
| 2023-04-28 | 0.57 | $0.57 | — |
| 2023-04-27 | 0.57 | $0.57 | — |
| 2023-04-26 | 0.57 | $0.57 | — |
| 2023-04-25 | 0.57 | $0.57 | — |
| 2023-04-24 | 0.57 | $0.57 | — |
| 2023-04-21 | 0.57 | $0.57 | — |
| 2023-04-20 | 0.57 | $0.57 | — |
| 2023-04-19 | 0.57 | $0.57 | — |
| 2023-04-18 | 0.57 | $0.57 | — |
| 2023-04-17 | 0.57 | $0.57 | — |
| 2023-04-14 | 0.57 | $0.57 | — |
| 2023-04-13 | 0.57 | $0.57 | — |
| 2023-04-12 | 0.57 | $0.57 | — |
| 2023-04-11 | 0.57 | $0.57 | — |
| 2023-04-10 | 0.57 | $0.57 | — |
| 2023-04-06 | 0.58 | $0.57 | — |
| 2023-04-05 | 0.58 | $0.57 | — |
| 2023-04-04 | 0.58 | $0.57 | — |
| 2023-04-03 | 0.58 | $0.57 | 1000 |
| 2023-03-31 | 0.58 | $0.58 | — |
| 2023-03-30 | 0.58 | $0.58 | — |
| 2023-03-29 | 0.58 | $0.58 | — |
| 2023-03-28 | 0.58 | $0.58 | — |
| 2023-03-27 | 0.58 | $0.58 | — |
| 2023-03-24 | 0.58 | $0.58 | — |
| 2023-03-23 | 0.57 | $0.58 | — |
| 2023-03-22 | 0.57 | $0.58 | — |
| 2023-03-21 | 0.57 | $0.58 | — |
| 2023-03-20 | 0.57 | $0.58 | 225 |
| 2023-03-17 | 0.57 | $0.56 | — |
| 2023-03-16 | 0.57 | $0.56 | — |
| 2023-03-15 | 0.57 | $0.56 | — |
| 2023-03-14 | 0.57 | $0.56 | — |
| 2023-03-13 | 0.57 | $0.56 | — |
| 2023-03-10 | 0.57 | $0.56 | 400 |
| 2023-03-09 | 0.58 | $0.58 | — |
| 2023-03-08 | 0.57 | $0.58 | — |
| 2023-03-07 | 0.57 | $0.58 | 1850 |
| 2023-03-06 | 0.57 | $0.57 | — |
| 2023-03-03 | 0.57 | $0.57 | — |
| 2023-03-02 | 0.57 | $0.57 | — |
| 2023-03-01 | 0.57 | $0.57 | — |
| 2023-02-28 | 0.57 | $0.57 | — |
| 2023-02-27 | 0.57 | $0.57 | — |
| 2023-02-24 | 0.56 | $0.57 | — |
| 2023-02-23 | 0.56 | $0.57 | 12000 |
| 2023-02-22 | 0.56 | $0.56 | — |
| 2023-02-21 | 0.56 | $0.56 | — |
| 2023-02-17 | 0.56 | $0.56 | — |
| 2023-02-16 | 0.56 | $0.56 | — |
| 2023-02-15 | 0.56 | $0.56 | — |
| 2023-02-14 | 0.56 | $0.56 | — |
| 2023-02-13 | 0.56 | $0.56 | — |
| 2023-02-10 | 0.56 | $0.56 | — |
| 2023-02-09 | 0.56 | $0.56 | — |
| 2023-02-08 | 0.56 | $0.56 | — |
| 2023-02-07 | 0.56 | $0.56 | — |
| 2023-02-06 | 0.56 | $0.56 | — |
| 2023-02-03 | 0.56 | $0.56 | — |
| 2023-02-02 | 0.55 | $0.56 | — |
| 2023-02-01 | 0.55 | $0.56 | — |
| 2023-01-31 | 0.55 | $0.56 | — |
| 2023-01-30 | 0.55 | $0.56 | — |
| 2023-01-27 | 0.55 | $0.56 | — |
| 2023-01-26 | 0.54 | $0.56 | — |
| 2023-01-25 | 0.54 | $0.57 | 12000 |
| 2023-01-24 | 0.54 | $0.54 | — |
| 2023-01-23 | 0.54 | $0.54 | — |
| 2023-01-20 | 0.54 | $0.54 | — |
| 2023-01-19 | 0.54 | $0.54 | — |
| 2023-01-18 | 0.54 | $0.54 | — |
| 2023-01-17 | 0.54 | $0.54 | — |
| 2023-01-13 | 0.54 | $0.54 | — |
| 2023-01-12 | 0.54 | $0.54 | — |
| 2023-01-11 | 0.54 | $0.54 | — |
| 2023-01-10 | 0.54 | $0.54 | — |
| 2023-01-09 | 0.54 | $0.54 | 16000 |
| 2023-01-06 | 0.55 | $0.55 | — |
| 2023-01-05 | 0.55 | $0.55 | — |
| 2023-01-04 | 0.55 | $0.55 | — |
| 2023-01-03 | 0.55 | $0.55 | — |
| 2022-12-30 | 0.55 | $0.55 | — |
| 2022-12-29 | 0.55 | $0.55 | — |
| 2022-12-28 | 0.55 | $0.55 | — |
| 2022-12-27 | 0.55 | $0.55 | — |
| 2022-12-23 | 0.55 | $0.55 | — |
| 2022-12-22 | 0.55 | $0.55 | — |
| 2022-12-21 | 0.56 | $0.55 | — |
| 2022-12-20 | 0.56 | $0.55 | — |
| 2022-12-19 | 0.56 | $0.55 | — |
| 2022-12-16 | 0.56 | $0.55 | — |
| 2022-12-15 | 0.57 | $0.55 | — |
| 2022-12-14 | 0.57 | $0.55 | 850 |
| 2022-12-13 | 0.58 | $0.55 | — |
| 2022-12-12 | 0.58 | $0.55 | — |
| 2022-12-09 | 0.59 | $0.55 | 1000 |
| 2022-12-08 | 0.59 | $0.59 | — |
| 2022-12-07 | 0.59 | $0.59 | — |
| 2022-12-06 | 0.59 | $0.59 | — |
| 2022-12-05 | 0.59 | $0.59 | — |
| 2022-12-02 | 0.59 | $0.59 | — |
| 2022-12-01 | 0.59 | $0.59 | — |
| 2022-11-30 | 0.59 | $0.59 | — |
| 2022-11-29 | 0.59 | $0.59 | — |
| 2022-11-28 | 0.59 | $0.59 | — |
| 2022-11-25 | 0.59 | $0.59 | — |
| 2022-11-23 | 0.59 | $0.59 | — |
| 2022-11-22 | 0.59 | $0.59 | — |
| 2022-11-21 | 0.58 | $0.59 | 1750 |
| 2022-11-18 | 0.58 | $0.58 | — |
| 2022-11-17 | 0.58 | $0.58 | — |
| 2022-11-16 | 0.58 | $0.58 | — |
| 2022-11-15 | 0.57 | $0.58 | 500 |
| 2022-11-14 | 0.57 | $0.57 | — |
| 2022-11-11 | 0.57 | $0.57 | — |
| 2022-11-10 | 0.57 | $0.57 | — |
| 2022-11-09 | 0.57 | $0.57 | — |
| 2022-11-08 | 0.57 | $0.57 | — |
| 2022-11-07 | 0.57 | $0.57 | — |
| 2022-11-04 | 0.56 | $0.57 | — |
| 2022-11-03 | 0.56 | $0.57 | — |
| 2022-11-02 | 0.56 | $0.57 | — |
| 2022-11-01 | 0.56 | $0.57 | — |
| 2022-10-31 | 0.55 | $0.57 | — |
| 2022-10-28 | 0.55 | $0.57 | — |
| 2022-10-27 | 0.55 | $0.57 | — |
| 2022-10-26 | 0.54 | $0.57 | — |
| 2022-10-25 | 0.53 | $0.57 | 10000 |
| 2022-10-24 | 0.53 | $0.53 | — |
| 2022-10-21 | 0.53 | $0.53 | — |
| 2022-10-20 | 0.53 | $0.53 | — |
| 2022-10-19 | 0.53 | $0.53 | — |
| 2022-10-18 | 0.53 | $0.53 | — |
| 2022-10-17 | 0.53 | $0.53 | — |
| 2022-10-14 | 0.53 | $0.53 | — |
| 2022-10-13 | 0.53 | $0.53 | — |
| 2022-10-12 | 0.53 | $0.53 | — |
| 2022-10-11 | 0.53 | $0.53 | — |
| 2022-10-10 | 0.53 | $0.53 | — |
| 2022-10-07 | 0.53 | $0.53 | — |
| 2022-10-06 | 0.53 | $0.53 | — |
| 2022-10-05 | 0.53 | $0.53 | — |
| 2022-10-04 | 0.53 | $0.53 | — |
| 2022-10-03 | 0.53 | $0.53 | — |
| 2022-09-30 | 0.53 | $0.53 | — |
| 2022-09-29 | 0.54 | $0.53 | — |
| 2022-09-28 | 0.54 | $0.53 | — |
| 2022-09-27 | 0.54 | $0.53 | 3500 |
| 2022-09-26 | 0.55 | $0.55 | — |
| 2022-09-23 | 0.55 | $0.55 | — |
| 2022-09-22 | 0.55 | $0.55 | — |
| 2022-09-21 | 0.55 | $0.55 | — |
| 2022-09-20 | 0.55 | $0.55 | — |
| 2022-09-19 | 0.55 | $0.55 | — |
| 2022-09-16 | 0.55 | $0.55 | — |
| 2022-09-15 | 0.55 | $0.55 | — |
| 2022-09-14 | 0.55 | $0.55 | — |
| 2022-09-13 | 0.55 | $0.55 | — |
| 2022-09-12 | 0.55 | $0.55 | — |
| 2022-09-09 | 0.56 | $0.55 | — |
| 2022-09-08 | 0.56 | $0.55 | — |
| 2022-09-07 | 0.56 | $0.55 | 10000 |
| 2022-09-06 | 0.57 | $0.56 | — |
| 2022-09-02 | 0.57 | $0.56 | — |
| 2022-09-01 | 0.57 | $0.56 | — |
| 2022-08-31 | 0.57 | $0.56 | — |
| 2022-08-30 | 0.58 | $0.56 | 5000 |
| 2022-08-29 | 0.58 | $0.55 | — |
| 2022-08-26 | 0.59 | $0.55 | 103 |
| 2022-08-25 | 0.59 | $0.59 | — |
| 2022-08-24 | 0.59 | $0.59 | — |
| 2022-08-23 | 0.60 | $0.59 | — |
| 2022-08-22 | 0.60 | $0.59 | — |
| 2022-08-19 | 0.60 | $0.59 | — |
| 2022-08-18 | 0.60 | $0.59 | 1000 |
| 2022-08-17 | 0.60 | $0.60 | — |
| 2022-08-16 | 0.60 | $0.60 | — |
| 2022-08-15 | 0.60 | $0.60 | — |
| 2022-08-12 | 0.59 | $0.60 | — |
| 2022-08-11 | 0.59 | $0.60 | — |
| 2022-08-10 | 0.59 | $0.60 | — |
| 2022-08-09 | 0.59 | $0.60 | — |
| 2022-08-08 | 0.59 | $0.60 | 500 |
| 2022-08-05 | 0.58 | $0.59 | — |
| 2022-08-04 | 0.58 | $0.59 | — |
| 2022-08-03 | 0.58 | $0.59 | — |
| 2022-08-02 | 0.58 | $0.59 | — |
| 2022-08-01 | 0.58 | $0.59 | — |
| 2022-07-29 | 0.57 | $0.59 | — |
| 2022-07-28 | 0.57 | $0.59 | — |
| 2022-07-27 | 0.57 | $0.59 | — |
| 2022-07-26 | 0.56 | $0.59 | — |
| 2022-07-25 | 0.56 | $0.59 | — |
| 2022-07-22 | 0.56 | $0.59 | — |
| 2022-07-21 | 0.55 | $0.59 | 2000 |
| 2022-07-20 | 0.55 | $0.56 | — |
| 2022-07-19 | 0.54 | $0.56 | — |
| 2022-07-18 | 0.54 | $0.56 | — |
| 2022-07-15 | 0.54 | $0.56 | — |
| 2022-07-14 | 0.54 | $0.56 | — |
| 2022-07-13 | 0.54 | $0.56 | — |
| 2022-07-12 | 0.54 | $0.56 | — |
| 2022-07-11 | 0.54 | $0.56 | — |
| 2022-07-08 | 0.54 | $0.56 | — |
| 2022-07-07 | 0.55 | $0.56 | — |
| 2022-07-06 | 0.55 | $0.56 | — |
| 2022-07-05 | 0.55 | $0.56 | — |
| 2022-07-01 | 0.55 | $0.56 | — |
| 2022-06-30 | 0.55 | $0.56 | — |
| 2022-06-29 | 0.56 | $0.56 | — |
| 2022-06-28 | 0.56 | $0.56 | — |
| 2022-06-27 | 0.57 | $0.56 | — |
| 2022-06-24 | 0.57 | $0.56 | — |
| 2022-06-23 | 0.58 | $0.56 | — |
| 2022-06-22 | 0.59 | $0.56 | — |
| 2022-06-21 | 0.60 | $0.56 | — |
| 2022-06-17 | 0.61 | $0.56 | 1000 |
| 2022-06-16 | 0.63 | $0.57 | — |
| 2022-06-15 | 0.64 | $0.57 | — |
| 2022-06-14 | 0.66 | $0.57 | — |
| 2022-06-13 | 0.68 | $0.57 | 100 |
| 2022-06-10 | 0.70 | $0.70 | — |
| 2022-06-09 | 0.70 | $0.70 | — |
| 2022-06-08 | 0.70 | $0.70 | — |
| 2022-06-07 | 0.70 | $0.70 | — |
| 2022-06-06 | 0.70 | $0.70 | — |
| 2022-06-03 | 0.71 | $0.70 | — |
| 2022-06-02 | 0.71 | $0.70 | — |
| 2022-06-01 | 0.71 | $0.70 | — |
| 2022-05-31 | 0.71 | $0.70 | — |
| 2022-05-27 | 0.71 | $0.70 | — |
| 2022-05-26 | 0.71 | $0.70 | — |
| 2022-05-25 | 0.71 | $0.70 | — |
| 2022-05-24 | 0.71 | $0.70 | — |
| 2022-05-23 | 0.71 | $0.70 | — |
| 2022-05-20 | 0.71 | $0.70 | — |
| 2022-05-19 | 0.71 | $0.70 | — |
| 2022-05-18 | 0.71 | $0.70 | — |
| 2022-05-17 | 0.71 | $0.70 | — |
| 2022-05-16 | 0.71 | $0.70 | — |
| 2022-05-13 | 0.71 | $0.70 | — |
| 2022-05-12 | 0.71 | $0.70 | — |
| 2022-05-11 | 0.71 | $0.70 | — |
| 2022-05-10 | 0.71 | $0.70 | — |
| 2022-05-09 | 0.71 | $0.70 | — |
| 2022-05-06 | 0.71 | $0.70 | — |
| 2022-05-05 | 0.71 | $0.70 | — |
| 2022-05-04 | 0.71 | $0.70 | — |
| 2022-05-03 | 0.71 | $0.70 | — |
| 2022-05-02 | 0.71 | $0.70 | — |
| 2022-04-29 | 0.71 | $0.70 | — |
| 2022-04-28 | 0.71 | $0.70 | — |
| 2022-04-27 | 0.71 | $0.70 | — |
| 2022-04-26 | 0.71 | $0.70 | — |
| 2022-04-25 | 0.71 | $0.70 | — |
| 2022-04-22 | 0.71 | $0.70 | — |
| 2022-04-21 | 0.70 | $0.70 | — |
| 2022-04-20 | 0.70 | $0.70 | — |
| 2022-04-19 | 0.70 | $0.70 | — |
| 2022-04-18 | 0.69 | $0.70 | — |
| 2022-04-14 | 0.69 | $0.70 | 5000 |
| 2022-04-13 | 0.68 | $0.66 | — |
| 2022-04-12 | 0.68 | $0.66 | — |
| 2022-04-11 | 0.68 | $0.66 | 200 |
| 2022-04-08 | 0.68 | $0.69 | — |
| 2022-04-07 | 0.67 | $0.69 | — |
| 2022-04-06 | 0.67 | $0.69 | — |
| 2022-04-05 | 0.66 | $0.69 | 100 |
| 2022-04-04 | 0.65 | $0.68 | — |
| 2022-04-01 | 0.64 | $0.68 | 3000 |
| 2022-03-31 | 0.62 | $0.66 | — |
| 2022-03-30 | 0.61 | $0.66 | — |
| 2022-03-29 | 0.60 | $0.66 | — |
| 2022-03-28 | 0.59 | $0.66 | 2500 |
| 2022-03-25 | 0.57 | $0.56 | — |
| 2022-03-24 | 0.58 | $0.56 | — |
| 2022-03-23 | 0.58 | $0.56 | — |
| 2022-03-22 | 0.58 | $0.56 | — |
| 2022-03-21 | 0.59 | $0.56 | — |
| 2022-03-18 | 0.59 | $0.56 | — |
| 2022-03-17 | 0.59 | $0.56 | 4000 |
| 2022-03-16 | 0.60 | $0.60 | — |
| 2022-03-15 | 0.60 | $0.60 | — |
| 2022-03-14 | 0.60 | $0.60 | — |
| 2022-03-11 | 0.59 | $0.60 | — |
| 2022-03-10 | 0.59 | $0.60 | — |
| 2022-03-09 | 0.58 | $0.60 | — |
| 2022-03-08 | 0.58 | $0.60 | — |
| 2022-03-07 | 0.57 | $0.60 | — |
| 2022-03-04 | 0.57 | $0.60 | — |
| 2022-03-03 | 0.56 | $0.60 | — |
| 2022-03-02 | 0.55 | $0.60 | 25000 |
| 2022-03-01 | 0.54 | $0.54 | — |
| 2022-02-28 | 0.54 | $0.54 | — |
| 2022-02-25 | 0.54 | $0.54 | — |
| 2022-02-24 | 0.54 | $0.54 | — |
| 2022-02-23 | 0.54 | $0.54 | — |
| 2022-02-22 | 0.54 | $0.54 | — |
| 2022-02-18 | 0.54 | $0.54 | — |
| 2022-02-17 | 0.54 | $0.54 | — |
| 2022-02-16 | 0.54 | $0.54 | — |
| 2022-02-15 | 0.53 | $0.54 | — |
| 2022-02-14 | 0.53 | $0.54 | — |
| 2022-02-11 | 0.53 | $0.54 | — |
| 2022-02-10 | 0.53 | $0.54 | — |
| 2022-02-09 | 0.53 | $0.54 | — |
| 2022-02-08 | 0.53 | $0.54 | — |
| 2022-02-07 | 0.53 | $0.54 | — |
| 2022-02-04 | 0.53 | $0.54 | — |
| 2022-02-03 | 0.53 | $0.54 | 5000 |
| 2022-02-02 | 0.53 | $0.54 | — |
| 2022-02-01 | 0.53 | $0.54 | — |
| 2022-01-31 | 0.53 | $0.54 | — |
| 2022-01-28 | 0.53 | $0.54 | — |
| 2022-01-27 | 0.52 | $0.54 | — |
| 2022-01-26 | 0.52 | $0.54 | — |
| 2022-01-25 | 0.52 | $0.54 | 2000 |
| 2022-01-24 | 0.52 | $0.53 | — |
| 2022-01-21 | 0.52 | $0.53 | — |
| 2022-01-20 | 0.52 | $0.53 | — |
| 2022-01-19 | 0.52 | $0.53 | — |
| 2022-01-18 | 0.52 | $0.53 | — |
| 2022-01-14 | 0.53 | $0.53 | — |
| 2022-01-13 | 0.53 | $0.53 | — |
| 2022-01-12 | 0.53 | $0.53 | — |
| 2022-01-11 | 0.53 | $0.53 | — |
| 2022-01-10 | 0.54 | $0.53 | — |
| 2022-01-07 | 0.54 | $0.53 | 900 |
| 2022-01-06 | 0.55 | $0.56 | — |
| 2022-01-05 | 0.55 | $0.56 | — |
| 2022-01-04 | 0.55 | $0.56 | — |
| 2022-01-03 | 0.55 | $0.56 | — |
| 2021-12-31 | 0.55 | $0.56 | — |
| 2021-12-30 | 0.55 | $0.56 | 500 |
| 2021-12-29 | 0.55 | $0.56 | — |
| 2021-12-28 | 0.55 | $0.56 | — |
| 2021-12-27 | 0.56 | $0.56 | — |
| 2021-12-23 | 0.56 | $0.56 | — |
| 2021-12-22 | 0.56 | $0.56 | — |
| 2021-12-21 | 0.57 | $0.56 | 1100 |
| 2021-12-20 | 0.57 | $0.57 | 400 |
| 2021-12-17 | 0.58 | $0.62 | 200 |
| 2021-12-16 | 0.57 | $0.61 | — |
| 2021-12-15 | 0.56 | $0.61 | — |
| 2021-12-14 | 0.56 | $0.61 | — |
| 2021-12-13 | 0.55 | $0.61 | — |
| 2021-12-10 | 0.55 | $0.61 | — |
| 2021-12-09 | 0.54 | $0.61 | — |
| 2021-12-08 | 0.53 | $0.61 | 500 |
| 2021-12-07 | 0.53 | $0.53 | — |
| 2021-12-06 | 0.53 | $0.53 | — |
| 2021-12-03 | 0.54 | $0.53 | — |
| 2021-12-02 | 0.55 | $0.53 | — |
| 2021-12-01 | 0.57 | $0.53 | — |
| 2021-11-30 | 0.58 | $0.53 | 500 |
| 2021-11-29 | 0.60 | $0.58 | — |
| 2021-11-26 | 0.61 | $0.58 | — |
| 2021-11-24 | 0.62 | $0.58 | 3000 |
| 2021-11-23 | 0.64 | $0.61 | — |
| 2021-11-22 | 0.65 | $0.61 | 5000 |
| 2021-11-19 | 0.67 | $0.70 | — |
| 2021-11-18 | 0.67 | $0.70 | — |
| 2021-11-17 | 0.67 | $0.70 | — |
| 2021-11-16 | 0.66 | $0.70 | — |
| 2021-11-15 | 0.66 | $0.70 | — |
| 2021-11-12 | 0.66 | $0.70 | 3500 |
| 2021-11-11 | 0.66 | $0.66 | — |
| 2021-11-10 | 0.67 | $0.66 | — |
| 2021-11-09 | 0.68 | $0.66 | 600 |
| 2021-11-08 | 0.69 | $0.67 | 2600 |
| 2021-11-05 | 0.70 | $0.69 | 600 |
| 2021-11-04 | 0.71 | $0.69 | 1000 |
| 2021-11-03 | 0.72 | $0.71 | — |
| 2021-11-02 | 0.73 | $0.71 | — |
| 2021-11-01 | 0.74 | $0.71 | — |
| 2021-10-29 | 0.76 | $0.71 | — |
| 2021-10-28 | 0.77 | $0.71 | — |
| 2021-10-27 | 0.79 | $0.71 | — |
| 2021-10-26 | 0.81 | $0.71 | — |
| 2021-10-25 | 0.84 | $0.71 | 3000 |
| 2021-10-22 | 0.87 | $0.86 | — |
| 2021-10-21 | 0.87 | $0.86 | — |
| 2021-10-20 | 0.87 | $0.86 | — |
| 2021-10-19 | 0.88 | $0.86 | — |
| 2021-10-18 | 0.88 | $0.86 | — |
| 2021-10-15 | 0.89 | $0.86 | — |
| 2021-10-14 | 0.89 | $0.86 | 21500 |
| 2021-10-13 | 0.90 | $0.90 | — |
| 2021-10-12 | 0.90 | $0.90 | — |
| 2021-10-11 | 0.90 | $0.90 | — |
| 2021-10-08 | 0.90 | $0.90 | — |
| 2021-10-07 | 0.90 | $0.90 | — |
| 2021-10-06 | 0.90 | $0.90 | — |
| 2021-10-05 | 0.90 | $0.90 | — |
| 2021-10-04 | 0.90 | $0.90 | — |
| 2021-10-01 | 0.90 | $0.90 | — |
| 2021-09-30 | 0.90 | $0.90 | — |
| 2021-09-29 | 0.90 | $0.90 | — |
| 2021-09-28 | 0.89 | $0.90 | — |
| 2021-09-27 | 0.89 | $0.90 | — |
| 2021-09-24 | 0.89 | $0.90 | — |
| 2021-09-23 | 0.89 | $0.90 | — |
| 2021-09-22 | 0.89 | $0.90 | — |
| 2021-09-21 | 0.89 | $0.90 | — |
| 2021-09-20 | 0.89 | $0.90 | — |
| 2021-09-17 | 0.89 | $0.90 | — |
| 2021-09-16 | 0.89 | $0.90 | — |
| 2021-09-15 | 0.88 | $0.90 | — |
| 2021-09-14 | 0.88 | $0.90 | — |
| 2021-09-13 | 0.88 | $0.90 | 1000 |
| 2021-09-10 | 0.88 | $0.87 | — |
| 2021-09-09 | 0.88 | $0.87 | — |
| 2021-09-08 | 0.88 | $0.87 | 3000 |
| 2021-09-07 | 0.89 | $0.89 | — |
| 2021-09-03 | 0.89 | $0.89 | — |
| 2021-09-02 | 0.89 | $0.89 | — |
| 2021-09-01 | 0.89 | $0.89 | 3000 |
| 2021-08-31 | 0.89 | $0.90 | — |
| 2021-08-30 | 0.89 | $0.90 | — |
| 2021-08-27 | 0.89 | $0.90 | — |
| 2021-08-26 | 0.89 | $0.90 | — |
| 2021-08-25 | 0.89 | $0.90 | — |
| 2021-08-24 | 0.90 | $0.90 | — |
| 2021-08-23 | 0.90 | $0.90 | — |
| 2021-08-20 | 0.90 | $0.90 | — |
| 2021-08-19 | 0.90 | $0.90 | — |
| 2021-08-18 | 0.90 | $0.90 | — |
| 2021-08-17 | 0.90 | $0.90 | — |
| 2021-08-16 | 0.91 | $0.90 | 1500 |
| 2021-08-13 | 0.91 | $0.89 | — |
| 2021-08-12 | 0.92 | $0.89 | — |
| 2021-08-11 | 0.92 | $0.89 | — |
| 2021-08-10 | 0.93 | $0.89 | — |
| 2021-08-09 | 0.94 | $0.89 | — |
| 2021-08-06 | 0.95 | $0.89 | — |
| 2021-08-05 | 0.97 | $0.89 | — |
| 2021-08-04 | 0.98 | $0.89 | 1500 |
| 2021-08-03 | 1.00 | $1.01 | — |
| 2021-08-02 | 1.00 | $1.01 | — |
| 2021-07-30 | 0.99 | $1.01 | — |
| 2021-07-29 | 0.98 | $1.01 | — |
| 2021-07-28 | 0.98 | $1.01 | — |
| 2021-07-27 | 0.97 | $1.01 | — |
| 2021-07-26 | 0.96 | $1.01 | — |
| 2021-07-23 | 0.94 | $1.01 | 800 |
| 2021-07-22 | 0.93 | $0.93 | — |
| 2021-07-21 | 0.93 | $0.93 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 30000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.58
Maximum
1.07
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 30000 |
| 2026-07-13 | 0.00 | $0.00 | 30000 |
| 2026-07-10 | 0.00 | $0.00 | 30000 |
| 2026-07-09 | 0.00 | $0.00 | 30000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 30000 |
| 2026-07-02 | 0.00 | $0.00 | 30000 |
| 2026-07-01 | 0.00 | $0.00 | 30000 |
| 2026-06-30 | 0.00 | $0.00 | 30000 |
| 2026-06-29 | 0.00 | $0.00 | 30000 |
| 2026-06-26 | 0.00 | $0.00 | 30000 |
| 2026-06-25 | 0.00 | $0.00 | 30000 |
| 2026-06-24 | 0.00 | $0.00 | 30000 |
| 2026-06-23 | 0.00 | $0.00 | 30000 |
| 2026-06-22 | 0.00 | $0.00 | 30000 |
| 2026-06-18 | 0.00 | $0.00 | 30000 |
| 2026-06-17 | 0.00 | $0.00 | 30000 |
| 2026-06-16 | 0.00 | $0.00 | 30000 |
| 2026-06-15 | 0.00 | $0.00 | 30000 |
| 2026-06-12 | 0.00 | $0.00 | 30000 |
| 2026-06-11 | 0.00 | $0.00 | 30000 |
| 2026-06-10 | 0.00 | $0.00 | 30000 |
| 2026-06-09 | 0.00 | $0.00 | 30000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 30000 |
| 2026-06-04 | 0.00 | $0.00 | 30000 |
| 2026-06-03 | 0.00 | $0.00 | 30000 |
| 2026-06-02 | 0.00 | $0.00 | 30000 |
| 2026-06-01 | 0.00 | $0.00 | 30000 |
| 2026-05-29 | 0.00 | $0.00 | 30000 |
| 2026-05-28 | 0.00 | $0.00 | 30000 |
| 2026-05-27 | 0.00 | $0.00 | 30000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 30000 |
| 2026-05-21 | 0.00 | $0.00 | 30000 |
| 2026-05-20 | 0.00 | $0.00 | 30000 |
| 2026-05-19 | 0.00 | $0.00 | 30000 |
| 2026-05-18 | 0.00 | $0.00 | 30000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.01 | $0.00 | 30000 |
| 2026-05-13 | 0.01 | $0.00 | 480 |
| 2026-05-12 | 0.01 | $0.01 | 30000 |
| 2026-05-11 | 0.01 | $0.01 | 30000 |
| 2026-05-08 | 0.01 | $0.01 | 30000 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 30000 |
| 2026-05-05 | 0.01 | $0.01 | 30000 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 30000 |
| 2026-04-30 | 0.01 | $0.01 | 30000 |
| 2026-04-29 | 0.01 | $0.01 | 30000 |
| 2026-04-28 | 0.01 | $0.01 | 30000 |
| 2026-04-27 | 0.01 | $0.01 | 30000 |
| 2026-04-24 | 0.01 | $0.01 | 30000 |
| 2026-04-23 | 0.01 | $0.01 | 30000 |
| 2026-04-22 | 0.01 | $0.01 | — |
| 2026-04-21 | 0.01 | $0.01 | — |
| 2026-04-20 | 0.01 | $0.01 | 18751 |
| 2026-04-17 | 0.01 | $0.01 | — |
| 2026-04-16 | 0.01 | $0.00 | 2000 |
| 2026-04-15 | 0.01 | $0.01 | — |
| 2026-04-14 | 0.01 | $0.01 | — |
| 2026-04-13 | 0.01 | $0.01 | — |
| 2026-04-10 | 0.01 | $0.01 | 18751 |
| 2026-04-09 | 0.01 | $0.01 | — |
| 2026-04-08 | 0.02 | $0.01 | — |
| 2026-04-07 | 0.02 | $0.01 | 18800 |
| 2026-04-06 | 0.02 | $0.01 | 24000 |
| 2026-04-02 | 0.03 | $0.03 | — |
| 2026-04-01 | 0.03 | $0.03 | — |
| 2026-03-31 | 0.03 | $0.03 | 10500 |
| 2026-03-30 | 0.03 | $0.03 | 72200 |
| 2026-03-27 | 0.03 | $0.03 | — |
| 2026-03-26 | 0.03 | $0.03 | 100 |
| 2026-03-25 | 0.03 | $0.03 | — |
| 2026-03-24 | 0.03 | $0.03 | — |
| 2026-03-23 | 0.03 | $0.03 | 100 |
| 2026-03-20 | 0.03 | $0.03 | — |
| 2026-03-19 | 0.03 | $0.03 | — |
| 2026-03-18 | 0.03 | $0.03 | 30000 |
| 2026-03-17 | 0.03 | $0.03 | — |
| 2026-03-16 | 0.03 | $0.03 | — |
| 2026-03-13 | 0.03 | $0.03 | 30000 |
| 2026-03-12 | 0.03 | $0.03 | — |
| 2026-03-11 | 0.03 | $0.03 | — |
| 2026-03-10 | 0.03 | $0.03 | — |
| 2026-03-09 | 0.03 | $0.03 | — |
| 2026-03-06 | 0.03 | $0.03 | — |
| 2026-03-05 | 0.03 | $0.03 | — |
| 2026-03-04 | 0.03 | $0.03 | — |
| 2026-03-03 | 0.03 | $0.03 | — |
| 2026-03-02 | 0.03 | $0.03 | — |
| 2026-02-27 | 0.03 | $0.03 | — |
| 2026-02-26 | 0.03 | $0.03 | — |
| 2026-02-25 | 0.03 | $0.03 | — |
| 2026-02-24 | 0.03 | $0.03 | — |
| 2026-02-23 | 0.03 | $0.03 | — |
| 2026-02-20 | 0.03 | $0.03 | — |
| 2026-02-19 | 0.03 | $0.03 | — |
| 2026-02-18 | 0.03 | $0.03 | — |
| 2026-02-17 | 0.03 | $0.03 | — |
| 2026-02-13 | 0.03 | $0.03 | — |
| 2026-02-12 | 0.03 | $0.03 | — |
| 2026-02-11 | 0.03 | $0.03 | — |
| 2026-02-10 | 0.03 | $0.03 | — |
| 2026-02-09 | 0.03 | $0.03 | — |
| 2026-02-06 | 0.03 | $0.03 | — |
| 2026-02-05 | 0.03 | $0.03 | 30000 |
| 2026-02-04 | 0.03 | $0.03 | 30000 |
| 2026-02-03 | 0.03 | $0.03 | 30000 |
| 2026-02-02 | 0.03 | $0.03 | 30000 |
| 2026-01-30 | 0.03 | $0.03 | — |
| 2026-01-29 | 0.03 | $0.03 | 30000 |
| 2026-01-28 | 0.03 | $0.03 | 30000 |
| 2026-01-27 | 0.03 | $0.03 | 30000 |
| 2026-01-26 | 0.03 | $0.03 | 30000 |
| 2026-01-23 | 0.03 | $0.03 | 30000 |
| 2026-01-22 | 0.03 | $0.03 | 30000 |
| 2026-01-21 | 0.03 | $0.03 | 30000 |
| 2026-01-20 | 0.03 | $0.03 | 30000 |
| 2026-01-16 | 0.03 | $0.03 | 30000 |
| 2026-01-15 | 0.03 | $0.03 | 30000 |
| 2026-01-14 | 0.03 | $0.03 | 30000 |
| 2026-01-13 | 0.02 | $0.03 | 30000 |
| 2026-01-12 | 0.02 | $0.03 | 30000 |
| 2026-01-09 | 0.02 | $0.03 | 30000 |
| 2026-01-08 | 0.02 | $0.03 | 30000 |
| 2026-01-07 | 0.02 | $0.03 | 30000 |
| 2026-01-06 | 0.02 | $0.03 | — |
| 2026-01-05 | 0.02 | $0.03 | 30000 |
| 2026-01-02 | 0.01 | $0.03 | 30000 |
| 2025-12-31 | 0.01 | $0.03 | 1.0M |
| 2025-12-30 | 0.01 | $0.03 | 65000 |
| 2025-12-29 | 0.01 | $0.02 | 30000 |
| 2025-12-26 | 0.02 | $0.02 | 30000 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.03 | $0.02 | 30000 |
| 2025-12-22 | 0.04 | $0.02 | 30000 |
| 2025-12-19 | 0.05 | $0.02 | 30000 |
| 2025-12-18 | 0.06 | $0.02 | 30000 |
| 2025-12-17 | 0.07 | $0.02 | 30000 |
| 2025-12-16 | 0.09 | $0.04 | 30000 |
| 2025-12-15 | 0.11 | $0.04 | 30000 |
| 2025-12-12 | 0.13 | $0.13 | 5000 |
| 2025-12-11 | 0.13 | $0.13 | — |
| 2025-12-10 | 0.13 | $0.13 | — |
| 2025-12-09 | 0.13 | $0.13 | — |
| 2025-12-08 | 0.12 | $0.13 | 20000 |
| 2025-12-05 | 0.12 | $0.13 | 20000 |
| 2025-12-04 | 0.11 | $0.13 | 20000 |
| 2025-12-03 | 0.11 | $0.13 | 20000 |
| 2025-12-02 | 0.10 | $0.13 | — |
| 2025-12-01 | 0.10 | $0.13 | 20000 |
| 2025-11-28 | 0.09 | $0.11 | 4000 |
| 2025-11-26 | 0.09 | $0.10 | 20000 |
| 2025-11-25 | 0.09 | $0.10 | — |
| 2025-11-24 | 0.09 | $0.10 | 20000 |
| 2025-11-21 | 0.09 | $0.10 | 20000 |
| 2025-11-20 | 0.09 | $0.10 | 3000 |
| 2025-11-19 | 0.09 | $0.11 | 500 |
| 2025-11-18 | 0.10 | $0.11 | 1000 |
| 2025-11-17 | 0.10 | $0.13 | 500 |
| 2025-11-14 | 0.10 | $0.13 | 500 |
| 2025-11-13 | 0.10 | $0.13 | 500 |
| 2025-11-12 | 0.10 | $0.13 | 5000 |
| 2025-11-11 | 0.10 | $0.14 | 3000 |
| 2025-11-10 | 0.10 | $0.12 | 500 |
| 2025-11-07 | 0.11 | $0.12 | 3000 |
| 2025-11-06 | 0.12 | $0.12 | 20000 |
| 2025-11-05 | 0.13 | $0.14 | 3000 |
| 2025-11-04 | 0.15 | $0.15 | 2000 |
| 2025-11-03 | 0.16 | $0.17 | 3000 |
| 2025-10-31 | 0.17 | $0.21 | 500 |
| 2025-10-30 | 0.18 | $0.21 | 500 |
| 2025-10-29 | 0.18 | $0.21 | 500 |
| 2025-10-28 | 0.19 | $0.21 | 28000 |
| 2025-10-27 | 0.20 | $0.22 | 6000 |
| 2025-10-24 | 0.21 | $0.21 | — |
| 2025-10-23 | 0.22 | $0.21 | — |
| 2025-10-22 | 0.24 | $0.21 | — |
| 2025-10-21 | 0.27 | $0.21 | — |
| 2025-10-20 | 0.30 | $0.21 | 10400 |
| 2025-10-17 | 0.34 | $0.20 | 17300 |
| 2025-10-16 | 0.39 | $0.41 | — |
| 2025-10-15 | 0.39 | $0.41 | — |
| 2025-10-14 | 0.39 | $0.41 | — |
| 2025-10-13 | 0.39 | $0.41 | — |
| 2025-10-10 | 0.39 | $0.41 | — |
| 2025-10-09 | 0.39 | $0.41 | — |
| 2025-10-08 | 0.39 | $0.41 | — |
| 2025-10-07 | 0.40 | $0.41 | — |
| 2025-10-06 | 0.40 | $0.41 | — |
| 2025-10-03 | 0.40 | $0.41 | — |
| 2025-10-02 | 0.41 | $0.41 | — |
| 2025-10-01 | 0.42 | $0.41 | — |
| 2025-09-30 | 0.43 | $0.41 | 2500 |
| 2025-09-29 | 0.44 | $0.43 | — |
| 2025-09-26 | 0.45 | $0.43 | — |
| 2025-09-25 | 0.46 | $0.43 | 2500 |
| 2025-09-24 | 0.48 | $0.43 | 3000 |
| 2025-09-23 | 0.50 | $0.50 | — |
| 2025-09-22 | 0.50 | $0.50 | 2500 |
| 2025-09-19 | 0.50 | $0.50 | — |
| 2025-09-18 | 0.50 | $0.50 | — |
| 2025-09-17 | 0.51 | $0.50 | — |
| 2025-09-16 | 0.51 | $0.50 | 2500 |
| 2025-09-15 | 0.52 | $0.50 | 2500 |
| 2025-09-12 | 0.53 | $0.54 | — |
| 2025-09-11 | 0.53 | $0.54 | — |
| 2025-09-10 | 0.52 | $0.54 | — |
| 2025-09-09 | 0.52 | $0.54 | — |
| 2025-09-08 | 0.52 | $0.54 | 1100 |
| 2025-09-05 | 0.52 | $0.51 | — |
| 2025-09-04 | 0.52 | $0.51 | — |
| 2025-09-03 | 0.53 | $0.51 | 1000 |
| 2025-09-02 | 0.54 | $0.55 | — |
| 2025-08-29 | 0.54 | $0.55 | 1000 |
| 2025-08-28 | 0.54 | $0.55 | — |
| 2025-08-27 | 0.53 | $0.55 | — |
| 2025-08-26 | 0.53 | $0.55 | — |
| 2025-08-25 | 0.53 | $0.55 | — |
| 2025-08-22 | 0.53 | $0.55 | 1000 |
| 2025-08-21 | 0.53 | $0.55 | 1000 |
| 2025-08-20 | 0.53 | $0.55 | 1000 |
| 2025-08-19 | 0.54 | $0.55 | 1000 |
| 2025-08-18 | 0.54 | $0.55 | — |
| 2025-08-15 | 0.54 | $0.55 | — |
| 2025-08-14 | 0.55 | $0.55 | 1000 |
| 2025-08-13 | 0.55 | $0.57 | — |
| 2025-08-12 | 0.56 | $0.57 | — |
| 2025-08-11 | 0.56 | $0.57 | — |
| 2025-08-08 | 0.56 | $0.57 | — |
| 2025-08-07 | 0.57 | $0.57 | — |
| 2025-08-06 | 0.58 | $0.57 | — |
| 2025-08-05 | 0.59 | $0.57 | — |
| 2025-08-04 | 0.60 | $0.57 | — |
| 2025-08-01 | 0.61 | $0.57 | 11000 |
| 2025-07-31 | 0.63 | $0.60 | — |
| 2025-07-30 | 0.64 | $0.60 | — |
| 2025-07-29 | 0.66 | $0.60 | — |
| 2025-07-28 | 0.68 | $0.60 | 11000 |
| 2025-07-25 | 0.70 | $0.63 | 11000 |
| 2025-07-24 | 0.72 | $0.72 | — |
| 2025-07-23 | 0.72 | $0.72 | — |
| 2025-07-22 | 0.71 | $0.72 | — |
| 2025-07-21 | 0.70 | $0.72 | 43200 |
| 2025-07-18 | 0.69 | $0.68 | 1000 |
| 2025-07-17 | 0.69 | $0.68 | 1000 |
| 2025-07-16 | 0.69 | $0.68 | 1000 |
| 2025-07-15 | 0.68 | $0.68 | 1000 |
| 2025-07-14 | 0.68 | $0.68 | 1000 |
| 2025-07-11 | 0.67 | $0.66 | 500 |
| 2025-07-10 | 0.67 | $0.66 | 500 |
| 2025-07-09 | 0.67 | $0.66 | 500 |
| 2025-07-08 | 0.67 | $0.66 | 600 |
| 2025-07-07 | 0.66 | $0.66 | 9300 |
| 2025-07-03 | 0.66 | $0.66 | — |
| 2025-07-02 | 0.65 | $0.66 | 9300 |
| 2025-07-01 | 0.65 | $0.66 | — |
| 2025-06-30 | 0.64 | $0.66 | — |
| 2025-06-27 | 0.63 | $0.66 | 12000 |
| 2025-06-26 | 0.61 | $0.63 | — |
| 2025-06-25 | 0.60 | $0.63 | 9300 |
| 2025-06-24 | 0.60 | $0.59 | — |
| 2025-06-23 | 0.60 | $0.59 | — |
| 2025-06-20 | 0.60 | $0.59 | 11000 |
| 2025-06-18 | 0.60 | $0.61 | — |
| 2025-06-17 | 0.60 | $0.61 | — |
| 2025-06-16 | 0.59 | $0.61 | 1200 |
| 2025-06-13 | 0.59 | $0.59 | — |
| 2025-06-12 | 0.59 | $0.59 | — |
| 2025-06-11 | 0.59 | $0.59 | — |
| 2025-06-10 | 0.59 | $0.59 | — |
| 2025-06-09 | 0.59 | $0.59 | — |
| 2025-06-06 | 0.59 | $0.59 | — |
| 2025-06-05 | 0.59 | $0.59 | — |
| 2025-06-04 | 0.59 | $0.59 | — |
| 2025-06-03 | 0.59 | $0.59 | — |
| 2025-06-02 | 0.59 | $0.59 | — |
| 2025-05-30 | 0.60 | $0.59 | — |
| 2025-05-29 | 0.60 | $0.59 | — |
| 2025-05-28 | 0.61 | $0.59 | 3700 |
| 2025-05-27 | 0.61 | $0.62 | 2000 |
| 2025-05-23 | 0.61 | $0.62 | — |
| 2025-05-22 | 0.61 | $0.62 | — |
| 2025-05-21 | 0.61 | $0.62 | — |
| 2025-05-20 | 0.60 | $0.62 | — |
| 2025-05-19 | 0.60 | $0.62 | — |
| 2025-05-16 | 0.60 | $0.62 | — |
| 2025-05-15 | 0.59 | $0.62 | — |
| 2025-05-14 | 0.59 | $0.62 | — |
| 2025-05-13 | 0.58 | $0.62 | 2000 |
| 2025-05-12 | 0.58 | $0.58 | — |
| 2025-05-09 | 0.58 | $0.58 | — |
| 2025-05-08 | 0.59 | $0.58 | — |
| 2025-05-07 | 0.60 | $0.58 | 1000 |
| 2025-05-06 | 0.61 | $0.61 | 14600 |
| 2025-05-05 | 0.62 | $0.63 | — |
| 2025-05-02 | 0.62 | $0.63 | 43300 |
| 2025-05-01 | 0.63 | $0.64 | — |
| 2025-04-30 | 0.63 | $0.64 | — |
| 2025-04-29 | 0.63 | $0.64 | — |
| 2025-04-28 | 0.63 | $0.64 | — |
| 2025-04-25 | 0.63 | $0.64 | — |
| 2025-04-24 | 0.63 | $0.64 | — |
| 2025-04-23 | 0.64 | $0.64 | — |
| 2025-04-22 | 0.64 | $0.64 | — |
| 2025-04-21 | 0.65 | $0.64 | — |
| 2025-04-17 | 0.66 | $0.64 | — |
| 2025-04-16 | 0.67 | $0.64 | — |
| 2025-04-15 | 0.69 | $0.64 | — |
| 2025-04-14 | 0.70 | $0.64 | 500 |
| 2025-04-11 | 0.72 | $0.72 | — |
| 2025-04-10 | 0.73 | $0.72 | — |
| 2025-04-09 | 0.73 | $0.72 | — |
| 2025-04-08 | 0.73 | $0.72 | 13 |
| 2025-04-07 | 0.73 | $0.72 | 13 |
| 2025-04-04 | 0.73 | $0.72 | 500 |
| 2025-04-03 | 0.73 | $0.72 | — |
| 2025-04-02 | 0.73 | $0.72 | 500 |
| 2025-04-01 | 0.73 | $0.72 | — |
| 2025-03-31 | 0.73 | $0.72 | — |
| 2025-03-28 | 0.72 | $0.72 | — |
| 2025-03-27 | 0.72 | $0.72 | 500 |
| 2025-03-26 | 0.72 | $0.72 | 21300 |
| 2025-03-25 | 0.72 | $0.70 | — |
| 2025-03-24 | 0.72 | $0.70 | — |
| 2025-03-21 | 0.72 | $0.70 | — |
| 2025-03-20 | 0.73 | $0.70 | 500 |
| 2025-03-19 | 0.73 | $0.71 | — |
| 2025-03-18 | 0.73 | $0.71 | — |
| 2025-03-17 | 0.73 | $0.71 | 17000 |
| 2025-03-14 | 0.73 | $0.71 | 17000 |
| 2025-03-13 | 0.73 | $0.71 | 17000 |
| 2025-03-12 | 0.73 | $0.71 | — |
| 2025-03-11 | 0.73 | $0.71 | — |
| 2025-03-10 | 0.73 | $0.71 | — |
| 2025-03-07 | 0.72 | $0.71 | — |
| 2025-03-06 | 0.71 | $0.71 | 17000 |
| 2025-03-05 | 0.70 | $0.71 | — |
| 2025-03-04 | 0.69 | $0.71 | 17000 |
| 2025-03-03 | 0.68 | $0.71 | 17000 |
| 2025-02-28 | 0.66 | $0.71 | — |
| 2025-02-27 | 0.64 | $0.71 | 30000 |
| 2025-02-26 | 0.61 | $0.61 | — |
| 2025-02-25 | 0.61 | $0.61 | 500 |
| 2025-02-24 | 0.61 | $0.61 | 500 |
| 2025-02-21 | 0.60 | $0.61 | 500 |
| 2025-02-20 | 0.60 | $0.61 | — |
| 2025-02-19 | 0.59 | $0.61 | 500 |
| 2025-02-18 | 0.59 | $0.59 | 500 |
| 2025-02-14 | 0.59 | $0.59 | 500 |
| 2025-02-13 | 0.59 | $0.59 | — |
| 2025-02-12 | 0.58 | $0.59 | 500 |
| 2025-02-11 | 0.58 | $0.59 | 500 |
| 2025-02-10 | 0.58 | $0.59 | 500 |
| 2025-02-07 | 0.58 | $0.59 | — |
| 2025-02-06 | 0.58 | $0.59 | — |
| 2025-02-05 | 0.58 | $0.59 | 500 |
| 2025-02-04 | 0.58 | $0.59 | — |
| 2025-02-03 | 0.57 | $0.59 | — |
| 2025-01-31 | 0.57 | $0.59 | 500 |
| 2025-01-30 | 0.57 | $0.59 | — |
| 2025-01-29 | 0.57 | $0.59 | 500 |
| 2025-01-28 | 0.56 | $0.56 | — |
| 2025-01-27 | 0.57 | $0.56 | — |
| 2025-01-24 | 0.58 | $0.56 | — |
| 2025-01-23 | 0.59 | $0.56 | 1000 |
| 2025-01-22 | 0.60 | $0.56 | 11000 |
| 2025-01-21 | 0.62 | $0.61 | 1500 |
| 2025-01-17 | 0.63 | $0.61 | 1500 |
| 2025-01-16 | 0.63 | $0.62 | — |
| 2025-01-15 | 0.64 | $0.62 | 5000 |
| 2025-01-14 | 0.65 | $0.65 | 5000 |
| 2025-01-13 | 0.65 | $0.65 | 5000 |
| 2025-01-10 | 0.65 | $0.65 | — |
| 2025-01-08 | 0.65 | $0.65 | 5000 |
| 2025-01-07 | 0.65 | $0.65 | — |
| 2025-01-06 | 0.65 | $0.65 | — |
| 2025-01-03 | 0.65 | $0.65 | — |
| 2025-01-02 | 0.65 | $0.65 | 5000 |
| 2024-12-31 | 0.65 | $0.65 | 5000 |
| 2024-12-30 | 0.65 | $0.65 | 5000 |
| 2024-12-27 | 0.65 | $0.65 | 5000 |
| 2024-12-26 | 0.66 | $0.65 | 5000 |
| 2024-12-24 | 0.66 | $0.65 | 5000 |
| 2024-12-23 | 0.67 | $0.65 | 5000 |
| 2024-12-20 | 0.68 | $0.63 | 500 |
| 2024-12-19 | 0.69 | $0.69 | 5000 |
| 2024-12-18 | 0.69 | $0.69 | 5000 |
| 2024-12-17 | 0.69 | $0.69 | — |
| 2024-12-16 | 0.69 | $0.69 | 5000 |
| 2024-12-13 | 0.69 | $0.69 | — |
| 2024-12-12 | 0.69 | $0.69 | 5000 |
| 2024-12-11 | 0.69 | $0.70 | 5000 |
| 2024-12-10 | 0.69 | $0.70 | — |
| 2024-12-09 | 0.68 | $0.70 | 15100 |
| 2024-12-06 | 0.68 | $0.70 | — |
| 2024-12-05 | 0.68 | $0.70 | — |
| 2024-12-04 | 0.67 | $0.70 | 6000 |
| 2024-12-03 | 0.67 | $0.69 | 15000 |
| 2024-12-02 | 0.67 | $0.71 | 15500 |
| 2024-11-29 | 0.66 | $0.71 | 5000 |
| 2024-11-27 | 0.66 | $0.71 | 7900 |
| 2024-11-26 | 0.65 | $0.71 | 45000 |
| 2024-11-25 | 0.64 | $0.67 | 7900 |
| 2024-11-22 | 0.64 | $0.67 | — |
| 2024-11-21 | 0.65 | $0.67 | — |
| 2024-11-20 | 0.65 | $0.67 | 7900 |
| 2024-11-19 | 0.66 | $0.67 | 7900 |
| 2024-11-18 | 0.68 | $0.67 | 7900 |
| 2024-11-15 | 0.70 | $0.67 | 200 |
| 2024-11-14 | 0.72 | $0.68 | 200 |
| 2024-11-13 | 0.75 | $0.77 | — |
| 2024-11-12 | 0.76 | $0.77 | — |
| 2024-11-11 | 0.76 | $0.77 | — |
| 2024-11-08 | 0.77 | $0.77 | 14400 |
| 2024-11-07 | 0.79 | $0.83 | — |
| 2024-11-06 | 0.79 | $0.83 | — |
| 2024-11-05 | 0.79 | $0.83 | 2500 |
| 2024-11-04 | 0.79 | $0.83 | 2500 |
| 2024-11-01 | 0.80 | $0.83 | 2500 |
| 2024-10-31 | 0.80 | $0.83 | — |
| 2024-10-30 | 0.81 | $0.83 | — |
| 2024-10-29 | 0.82 | $0.83 | 2500 |
| 2024-10-28 | 0.83 | $0.83 | 2500 |
| 2024-10-25 | 0.85 | $0.83 | — |
| 2024-10-24 | 0.88 | $0.83 | 2500 |
| 2024-10-23 | 0.91 | $0.83 | 2500 |
| 2024-10-22 | 0.94 | $0.83 | — |
| 2024-10-21 | 0.99 | $0.83 | 2500 |
| 2024-10-18 | 1.05 | $1.05 | — |
| 2024-10-17 | 1.05 | $1.05 | 2500 |
| 2024-10-16 | 1.05 | $1.05 | — |
| 2024-10-15 | 1.05 | $1.05 | 2500 |
| 2024-10-14 | 1.05 | $1.05 | — |
| 2024-10-11 | 1.05 | $1.05 | 2500 |
| 2024-10-10 | 1.05 | $1.05 | 2500 |
| 2024-10-09 | 1.05 | $1.05 | 2500 |
| 2024-10-08 | 1.05 | $1.05 | — |
| 2024-10-07 | 1.05 | $1.05 | 2500 |
| 2024-10-04 | 1.05 | $1.05 | 2500 |
| 2024-10-03 | 1.05 | $1.05 | 2500 |
| 2024-10-02 | 1.05 | $1.05 | 2500 |
| 2024-10-01 | 1.05 | $1.05 | 2500 |
| 2024-09-30 | 1.05 | $1.05 | 2500 |
| 2024-09-27 | 1.05 | $1.05 | — |
| 2024-09-26 | 1.05 | $1.05 | — |
| 2024-09-25 | 1.05 | $1.05 | 2500 |
| 2024-09-24 | 1.05 | $1.05 | — |
| 2024-09-23 | 1.05 | $1.05 | — |
| 2024-09-20 | 1.06 | $1.05 | 2500 |
| 2024-09-19 | 1.06 | $1.05 | 2500 |
| 2024-09-18 | 1.06 | $1.05 | 2500 |
| 2024-09-17 | 1.06 | $1.05 | 2500 |
| 2024-09-16 | 1.06 | $1.05 | 2500 |
| 2024-09-13 | 1.06 | $1.05 | — |
| 2024-09-12 | 1.06 | $1.05 | 2500 |
| 2024-09-11 | 1.06 | $1.05 | 2500 |
| 2024-09-10 | 1.06 | $1.05 | 2500 |
| 2024-09-09 | 1.07 | $1.05 | 2500 |
| 2024-09-06 | 1.07 | $1.05 | — |
| 2024-09-05 | 1.07 | $1.05 | — |
| 2024-09-04 | 1.07 | $1.05 | 2500 |
| 2024-09-03 | 1.07 | $1.05 | 2500 |
| 2024-08-30 | 1.07 | $1.05 | 2500 |
| 2024-08-29 | 1.06 | $1.05 | 2500 |
| 2024-08-28 | 1.06 | $1.05 | 2500 |
| 2024-08-27 | 1.06 | $1.05 | — |
| 2024-08-26 | 1.05 | $1.05 | — |
| 2024-08-23 | 1.04 | $1.05 | — |
| 2024-08-22 | 1.04 | $1.05 | 2500 |
| 2024-08-21 | 1.02 | $1.05 | 2500 |
| 2024-08-20 | 1.01 | $1.05 | 1000 |
| 2024-08-19 | 0.99 | $1.05 | 1000 |
| 2024-08-16 | 0.97 | $0.96 | 2500 |
| 2024-08-15 | 0.97 | $0.96 | 2500 |
| 2024-08-14 | 0.97 | $0.96 | 2500 |
| 2024-08-13 | 0.97 | $0.96 | 2500 |
| 2024-08-12 | 0.97 | $0.96 | — |
| 2024-08-09 | 0.97 | $0.96 | 2500 |
| 2024-08-08 | 0.97 | $0.96 | 2500 |
| 2024-08-07 | 0.97 | $0.96 | 2500 |
| 2024-08-06 | 0.97 | $0.96 | 2500 |
| 2024-08-05 | 0.97 | $0.96 | 2500 |
| 2024-08-02 | 0.97 | $0.96 | — |
| 2024-08-01 | 0.97 | $0.96 | — |
| 2024-07-31 | 0.96 | $0.96 | 1000 |
| 2024-07-30 | 0.96 | $0.95 | — |
| 2024-07-29 | 0.96 | $0.95 | — |
| 2024-07-26 | 0.95 | $0.95 | — |
| 2024-07-25 | 0.95 | $0.95 | — |
| 2024-07-24 | 0.94 | $0.95 | — |
| 2024-07-23 | 0.93 | $0.95 | — |
| 2024-07-19 | 0.92 | $0.95 | 2500 |
| 2024-07-18 | 0.91 | $0.95 | 2500 |
| 2024-07-11 | 0.90 | $0.95 | 4600 |
| 2024-07-10 | 0.88 | $0.91 | 3500 |
| 2024-05-28 | 0.87 | $0.83 | 100 |
| 2024-05-01 | 0.88 | $0.90 | 700 |
| 2024-04-22 | 0.88 | $0.85 | 600 |
| 2024-03-18 | 0.89 | $0.88 | 100 |
| 2024-02-27 | 0.89 | $0.89 | — |
| 2024-02-26 | 0.89 | $0.89 | — |
| 2024-02-23 | 0.89 | $0.89 | — |
| 2024-02-22 | 0.88 | $0.89 | — |
| 2024-02-21 | 0.88 | $0.89 | — |
| 2024-02-20 | 0.88 | $0.89 | — |
| 2024-02-16 | 0.87 | $0.89 | — |
| 2024-02-15 | 0.87 | $0.89 | 100 |
| 2024-02-14 | 0.87 | $0.87 | — |
| 2024-02-13 | 0.87 | $0.87 | — |
| 2024-02-12 | 0.87 | $0.87 | — |
| 2024-02-09 | 0.87 | $0.87 | — |
| 2024-02-08 | 0.87 | $0.87 | — |
| 2024-02-07 | 0.87 | $0.87 | — |
| 2024-02-06 | 0.87 | $0.87 | — |
| 2024-02-05 | 0.87 | $0.87 | — |
| 2024-02-02 | 0.87 | $0.87 | — |
| 2024-02-01 | 0.87 | $0.87 | — |
| 2024-01-31 | 0.87 | $0.87 | — |
| 2024-01-30 | 0.87 | $0.87 | — |
| 2024-01-29 | 0.87 | $0.87 | — |
| 2024-01-26 | 0.87 | $0.87 | — |
| 2024-01-25 | 0.87 | $0.87 | — |
| 2024-01-24 | 0.88 | $0.87 | — |
| 2024-01-23 | 0.88 | $0.87 | — |
| 2024-01-22 | 0.88 | $0.87 | — |
| 2024-01-19 | 0.89 | $0.87 | — |
| 2024-01-18 | 0.89 | $0.87 | — |
| 2024-01-17 | 0.90 | $0.87 | 2400 |
| 2024-01-16 | 0.91 | $0.90 | — |
| 2024-01-12 | 0.91 | $0.90 | — |
| 2024-01-11 | 0.91 | $0.90 | — |
| 2024-01-10 | 0.91 | $0.90 | — |
| 2024-01-09 | 0.91 | $0.90 | — |
| 2024-01-08 | 0.91 | $0.90 | — |
| 2024-01-05 | 0.91 | $0.90 | — |
| 2024-01-04 | 0.91 | $0.90 | — |
| 2024-01-03 | 0.91 | $0.90 | — |
| 2024-01-02 | 0.91 | $0.90 | — |
| 2023-12-29 | 0.90 | $0.90 | — |
| 2023-12-28 | 0.90 | $0.90 | — |
| 2023-12-27 | 0.89 | $0.90 | — |
| 2023-12-26 | 0.89 | $0.90 | — |
| 2023-12-22 | 0.88 | $0.90 | — |
| 2023-12-21 | 0.87 | $0.90 | — |
| 2023-12-20 | 0.85 | $0.90 | — |
| 2023-12-19 | 0.83 | $0.90 | 300 |
| 2023-12-18 | 0.81 | $0.82 | 200 |
| 2023-12-15 | 0.81 | $0.82 | — |
| 2023-12-14 | 0.81 | $0.82 | — |
| 2023-12-13 | 0.81 | $0.82 | — |
| 2023-12-12 | 0.81 | $0.82 | — |
| 2023-11-21 | 0.81 | $0.82 | — |
| 2023-11-20 | 0.81 | $0.82 | — |
| 2023-11-17 | 0.81 | $0.82 | — |
| 2023-11-16 | 0.81 | $0.82 | — |
| 2023-11-15 | 0.81 | $0.82 | — |
| 2023-11-14 | 0.81 | $0.82 | — |
| 2023-11-13 | 0.81 | $0.82 | — |
| 2023-11-10 | 0.81 | $0.82 | — |
| 2023-11-09 | 0.81 | $0.82 | — |
| 2023-11-08 | 0.81 | $0.82 | — |
| 2023-11-07 | 0.81 | $0.82 | — |
| 2023-11-06 | 0.82 | $0.82 | — |
| 2023-11-03 | 0.82 | $0.82 | — |
| 2023-11-02 | 0.82 | $0.82 | — |
| 2023-11-01 | 0.83 | $0.82 | — |
| 2023-10-31 | 0.83 | $0.82 | — |
| 2023-10-30 | 0.84 | $0.82 | — |
| 2023-10-27 | 0.84 | $0.82 | 1000 |
| 2023-10-26 | 0.85 | $0.85 | — |
| 2023-10-25 | 0.85 | $0.85 | — |
| 2023-10-24 | 0.85 | $0.85 | — |
| 2023-10-23 | 0.85 | $0.85 | — |
| 2023-10-20 | 0.86 | $0.85 | — |
| 2023-10-10 | 0.86 | $0.85 | — |
| 2023-10-09 | 0.86 | $0.85 | — |
| 2023-10-06 | 0.86 | $0.85 | — |
| 2023-10-05 | 0.86 | $0.85 | — |
| 2023-10-04 | 0.86 | $0.85 | — |
| 2023-10-03 | 0.86 | $0.85 | — |
| 2023-10-02 | 0.86 | $0.85 | — |
| 2023-09-29 | 0.86 | $0.85 | — |
| 2023-09-28 | 0.86 | $0.85 | — |
| 2023-09-27 | 0.86 | $0.85 | — |
| 2023-09-26 | 0.86 | $0.85 | — |
| 2023-09-25 | 0.86 | $0.85 | — |
| 2023-09-22 | 0.86 | $0.85 | 800 |
| 2023-09-21 | 0.86 | $0.85 | — |
| 2023-09-20 | 0.85 | $0.85 | 1000 |
| 2023-09-19 | 0.85 | $0.85 | — |
| 2023-09-18 | 0.84 | $0.85 | — |
| 2023-09-15 | 0.83 | $0.85 | 1900 |
| 2023-09-14 | 0.82 | $0.82 | — |
| 2023-09-13 | 0.81 | $0.82 | 200 |
| 2023-09-12 | 0.81 | $0.79 | — |
| 2023-09-11 | 0.81 | $0.79 | — |
| 2023-09-08 | 0.81 | $0.79 | — |
| 2023-09-07 | 0.80 | $0.79 | — |
| 2023-09-06 | 0.80 | $0.79 | 10300 |
| 2023-09-05 | 0.80 | $0.77 | — |
| 2023-09-01 | 0.80 | $0.77 | — |
| 2023-08-31 | 0.80 | $0.77 | — |
| 2023-08-30 | 0.80 | $0.77 | — |
| 2023-08-29 | 0.79 | $0.77 | — |
| 2023-08-28 | 0.79 | $0.77 | — |
| 2023-08-25 | 0.79 | $0.77 | — |
| 2023-08-24 | 0.78 | $0.77 | — |
| 2023-08-23 | 0.77 | $0.77 | 10300 |
| 2023-08-22 | 0.76 | $0.73 | — |
| 2023-08-21 | 0.76 | $0.73 | — |
| 2023-08-18 | 0.75 | $0.73 | — |
| 2023-08-17 | 0.74 | $0.73 | 347 |
| 2023-08-16 | 0.74 | $0.75 | — |
| 2023-08-15 | 0.72 | $0.75 | — |
| 2023-08-14 | 0.70 | $0.75 | — |
| 2023-07-28 | 0.67 | $0.75 | 1000 |
| 2023-07-25 | 0.63 | $0.70 | 175 |
| 2023-07-20 | 0.61 | $0.68 | 100 |
| 2023-06-05 | 0.58 | $0.55 | 1000 |
| 2023-05-23 | 0.59 | $0.59 | — |
| 2023-05-22 | 0.58 | $0.59 | — |
| 2023-05-19 | 0.58 | $0.59 | — |
| 2023-05-18 | 0.58 | $0.59 | — |
| 2023-05-17 | 0.57 | $0.59 | — |
| 2023-05-16 | 0.57 | $0.59 | 5542 |
| 2023-05-15 | 0.56 | $0.56 | — |
| 2023-05-12 | 0.56 | $0.56 | — |
| 2023-05-11 | 0.56 | $0.56 | — |
| 2023-05-10 | 0.56 | $0.56 | — |
| 2023-05-09 | 0.56 | $0.56 | — |
| 2023-05-08 | 0.56 | $0.56 | — |
| 2023-05-05 | 0.56 | $0.56 | — |
| 2023-05-04 | 0.57 | $0.56 | — |
| 2023-05-03 | 0.57 | $0.57 | 300 |
| 2023-05-02 | 0.57 | $0.57 | — |
| 2023-05-01 | 0.57 | $0.57 | — |
| 2023-04-28 | 0.57 | $0.57 | — |
| 2023-04-27 | 0.57 | $0.57 | — |
| 2023-04-26 | 0.57 | $0.57 | — |
| 2023-04-25 | 0.57 | $0.57 | — |
| 2023-04-24 | 0.57 | $0.57 | — |
| 2023-04-21 | 0.57 | $0.57 | — |
| 2023-04-20 | 0.57 | $0.57 | — |
| 2023-04-19 | 0.57 | $0.57 | — |
| 2023-04-18 | 0.57 | $0.57 | — |
| 2023-04-17 | 0.57 | $0.57 | — |
| 2023-04-14 | 0.57 | $0.57 | — |
| 2023-04-13 | 0.57 | $0.57 | — |
| 2023-04-12 | 0.57 | $0.57 | — |
| 2023-04-11 | 0.57 | $0.57 | — |
| 2023-04-10 | 0.57 | $0.57 | — |
| 2023-04-06 | 0.57 | $0.57 | — |
| 2023-04-05 | 0.58 | $0.57 | — |
| 2023-04-04 | 0.58 | $0.57 | — |
| 2023-04-03 | 0.58 | $0.57 | 1000 |
| 2023-03-31 | 0.58 | $0.58 | — |
| 2023-03-30 | 0.58 | $0.58 | — |
| 2023-03-29 | 0.58 | $0.58 | — |
| 2023-03-28 | 0.58 | $0.58 | — |
| 2023-03-27 | 0.58 | $0.58 | — |
| 2023-03-24 | 0.58 | $0.58 | — |
| 2023-03-23 | 0.58 | $0.58 | — |
| 2023-03-22 | 0.57 | $0.58 | — |
| 2023-03-21 | 0.57 | $0.58 | — |
| 2023-03-20 | 0.57 | $0.58 | 225 |
| 2023-03-17 | 0.56 | $0.56 | — |
| 2023-03-16 | 0.57 | $0.56 | — |
| 2023-03-15 | 0.57 | $0.56 | — |
| 2023-03-14 | 0.57 | $0.56 | — |
| 2023-03-13 | 0.57 | $0.56 | — |
| 2023-03-10 | 0.57 | $0.56 | 400 |
| 2023-03-09 | 0.58 | $0.58 | — |
| 2023-03-08 | 0.58 | $0.58 | — |
| 2023-03-07 | 0.58 | $0.58 | 1850 |
| 2023-03-06 | 0.57 | $0.57 | — |
| 2023-03-03 | 0.57 | $0.57 | — |
| 2023-03-02 | 0.57 | $0.57 | — |
| 2023-03-01 | 0.57 | $0.57 | — |
| 2023-02-28 | 0.57 | $0.57 | — |
| 2023-02-27 | 0.57 | $0.57 | — |
| 2023-02-24 | 0.57 | $0.57 | — |
| 2023-02-23 | 0.57 | $0.57 | 12000 |
| 2023-02-22 | 0.56 | $0.56 | — |
| 2023-02-21 | 0.56 | $0.56 | — |
| 2023-02-17 | 0.56 | $0.56 | — |
| 2023-02-16 | 0.56 | $0.56 | — |
| 2023-02-15 | 0.56 | $0.56 | — |
| 2023-02-14 | 0.56 | $0.56 | — |
| 2023-02-13 | 0.56 | $0.56 | — |
| 2023-02-10 | 0.56 | $0.56 | — |
| 2023-02-09 | 0.56 | $0.56 | — |
| 2023-02-08 | 0.56 | $0.56 | — |
| 2023-02-07 | 0.56 | $0.56 | — |
| 2023-02-06 | 0.56 | $0.56 | — |
| 2023-02-03 | 0.56 | $0.56 | — |
| 2023-02-02 | 0.56 | $0.56 | — |
| 2023-02-01 | 0.56 | $0.56 | — |
| 2023-01-31 | 0.56 | $0.56 | — |
| 2023-01-30 | 0.55 | $0.56 | — |
| 2023-01-27 | 0.55 | $0.56 | — |
| 2023-01-26 | 0.55 | $0.56 | — |
| 2023-01-25 | 0.54 | $0.57 | 12000 |
| 2023-01-24 | 0.54 | $0.54 | — |
| 2023-01-23 | 0.54 | $0.54 | — |
| 2023-01-20 | 0.54 | $0.54 | — |
| 2023-01-19 | 0.54 | $0.54 | — |
| 2023-01-18 | 0.54 | $0.54 | — |
| 2023-01-17 | 0.54 | $0.54 | — |
| 2023-01-13 | 0.54 | $0.54 | — |
| 2023-01-12 | 0.54 | $0.54 | — |
| 2023-01-11 | 0.54 | $0.54 | — |
| 2023-01-10 | 0.54 | $0.54 | — |
| 2023-01-09 | 0.54 | $0.54 | 16000 |
| 2023-01-06 | 0.54 | $0.55 | — |
| 2023-01-05 | 0.54 | $0.55 | — |
| 2023-01-04 | 0.54 | $0.55 | — |
| 2023-01-03 | 0.54 | $0.55 | — |
| 2022-12-30 | 0.54 | $0.55 | — |
| 2022-12-29 | 0.54 | $0.55 | — |
| 2022-12-28 | 0.54 | $0.55 | — |
| 2022-12-27 | 0.54 | $0.55 | — |
| 2022-12-23 | 0.54 | $0.55 | — |
| 2022-12-22 | 0.55 | $0.55 | — |
| 2022-12-21 | 0.55 | $0.55 | — |
| 2022-12-20 | 0.55 | $0.55 | — |
| 2022-12-19 | 0.55 | $0.55 | — |
| 2022-12-16 | 0.55 | $0.55 | — |
| 2022-12-15 | 0.56 | $0.55 | — |
| 2022-12-14 | 0.56 | $0.55 | 850 |
| 2022-12-13 | 0.57 | $0.55 | — |
| 2022-12-12 | 0.57 | $0.55 | — |
| 2022-12-09 | 0.58 | $0.55 | 1000 |
| 2022-12-08 | 0.59 | $0.59 | — |
| 2022-12-07 | 0.59 | $0.59 | — |
| 2022-12-06 | 0.60 | $0.59 | — |
| 2022-12-05 | 0.60 | $0.59 | — |
| 2022-12-02 | 0.60 | $0.59 | — |
| 2022-12-01 | 0.60 | $0.59 | — |
| 2022-11-30 | 0.60 | $0.59 | — |
| 2022-11-29 | 0.60 | $0.59 | — |
| 2022-11-28 | 0.59 | $0.59 | — |
| 2022-11-25 | 0.59 | $0.59 | — |
| 2022-11-23 | 0.59 | $0.59 | — |
| 2022-11-22 | 0.59 | $0.59 | — |
| 2022-11-21 | 0.59 | $0.59 | 1750 |
| 2022-11-18 | 0.58 | $0.58 | — |
| 2022-11-17 | 0.58 | $0.58 | — |
| 2022-11-16 | 0.58 | $0.58 | — |
| 2022-11-15 | 0.58 | $0.58 | 500 |
| 2022-11-14 | 0.58 | $0.57 | — |
| 2022-11-11 | 0.58 | $0.57 | — |
| 2022-11-10 | 0.58 | $0.57 | — |
| 2022-11-09 | 0.58 | $0.57 | — |
| 2022-11-08 | 0.58 | $0.57 | — |
| 2022-11-07 | 0.58 | $0.57 | — |
| 2022-11-04 | 0.58 | $0.57 | — |
| 2022-11-03 | 0.57 | $0.57 | — |
| 2022-11-02 | 0.57 | $0.57 | — |
| 2022-11-01 | 0.57 | $0.57 | — |
| 2022-10-31 | 0.57 | $0.57 | — |
| 2022-10-28 | 0.56 | $0.57 | — |
| 2022-10-27 | 0.56 | $0.57 | — |
| 2022-10-26 | 0.55 | $0.57 | — |
| 2022-10-25 | 0.54 | $0.57 | 10000 |
| 2022-10-24 | 0.53 | $0.53 | — |
| 2022-10-21 | 0.53 | $0.53 | — |
| 2022-10-20 | 0.53 | $0.53 | — |
| 2022-10-19 | 0.53 | $0.53 | — |
| 2022-10-18 | 0.53 | $0.53 | — |
| 2022-10-17 | 0.53 | $0.53 | — |
| 2022-10-14 | 0.53 | $0.53 | — |
| 2022-10-13 | 0.53 | $0.53 | — |
| 2022-10-12 | 0.53 | $0.53 | — |
| 2022-10-11 | 0.53 | $0.53 | — |
| 2022-10-10 | 0.53 | $0.53 | — |
| 2022-10-07 | 0.53 | $0.53 | — |
| 2022-10-06 | 0.53 | $0.53 | — |
| 2022-10-05 | 0.53 | $0.53 | — |
| 2022-10-04 | 0.53 | $0.53 | — |
| 2022-10-03 | 0.53 | $0.53 | — |
| 2022-09-30 | 0.53 | $0.53 | — |
| 2022-09-29 | 0.53 | $0.53 | — |
| 2022-09-28 | 0.54 | $0.53 | — |
| 2022-09-27 | 0.54 | $0.53 | 3500 |
| 2022-09-26 | 0.55 | $0.55 | — |
| 2022-09-23 | 0.54 | $0.55 | — |
| 2022-09-22 | 0.54 | $0.55 | — |
| 2022-09-21 | 0.54 | $0.55 | — |
| 2022-09-20 | 0.54 | $0.55 | — |
| 2022-09-19 | 0.54 | $0.55 | — |
| 2022-09-16 | 0.54 | $0.55 | — |
| 2022-09-15 | 0.54 | $0.55 | — |
| 2022-09-14 | 0.55 | $0.55 | — |
| 2022-09-13 | 0.55 | $0.55 | — |
| 2022-09-12 | 0.55 | $0.55 | — |
| 2022-09-09 | 0.55 | $0.55 | — |
| 2022-09-08 | 0.55 | $0.55 | — |
| 2022-09-07 | 0.56 | $0.55 | 10000 |
| 2022-09-06 | 0.56 | $0.56 | — |
| 2022-09-02 | 0.56 | $0.56 | — |
| 2022-09-01 | 0.56 | $0.56 | — |
| 2022-08-31 | 0.57 | $0.56 | — |
| 2022-08-30 | 0.57 | $0.56 | 5000 |
| 2022-08-29 | 0.58 | $0.55 | — |
| 2022-08-26 | 0.59 | $0.55 | 103 |
| 2022-08-25 | 0.60 | $0.59 | — |
| 2022-08-24 | 0.60 | $0.59 | — |
| 2022-08-23 | 0.60 | $0.59 | — |
| 2022-08-22 | 0.60 | $0.59 | — |
| 2022-08-19 | 0.60 | $0.59 | — |
| 2022-08-18 | 0.61 | $0.59 | 1000 |
| 2022-08-17 | 0.61 | $0.60 | — |
| 2022-08-16 | 0.61 | $0.60 | — |
| 2022-08-15 | 0.61 | $0.60 | — |
| 2022-08-12 | 0.61 | $0.60 | — |
| 2022-08-11 | 0.61 | $0.60 | — |
| 2022-08-10 | 0.60 | $0.60 | — |
| 2022-08-09 | 0.60 | $0.60 | — |
| 2022-08-08 | 0.60 | $0.60 | 500 |
| 2022-08-05 | 0.60 | $0.59 | — |
| 2022-08-04 | 0.60 | $0.59 | — |
| 2022-08-03 | 0.59 | $0.59 | — |
| 2022-08-02 | 0.59 | $0.59 | — |
| 2022-08-01 | 0.59 | $0.59 | — |
| 2022-07-29 | 0.59 | $0.59 | — |
| 2022-07-28 | 0.59 | $0.59 | — |
| 2022-07-27 | 0.58 | $0.59 | — |
| 2022-07-26 | 0.58 | $0.59 | — |
| 2022-07-25 | 0.57 | $0.59 | — |
| 2022-07-22 | 0.57 | $0.59 | — |
| 2022-07-21 | 0.56 | $0.59 | 2000 |
| 2022-07-20 | 0.55 | $0.56 | — |
| 2022-07-19 | 0.55 | $0.56 | — |
| 2022-07-18 | 0.55 | $0.56 | — |
| 2022-07-15 | 0.55 | $0.56 | — |
| 2022-07-14 | 0.54 | $0.56 | — |
| 2022-07-13 | 0.54 | $0.56 | — |
| 2022-07-12 | 0.54 | $0.56 | — |
| 2022-07-11 | 0.54 | $0.56 | — |
| 2022-07-08 | 0.54 | $0.56 | — |
| 2022-07-07 | 0.54 | $0.56 | — |
| 2022-07-06 | 0.54 | $0.56 | — |
| 2022-07-05 | 0.53 | $0.56 | — |
| 2022-07-01 | 0.53 | $0.56 | — |
| 2022-06-30 | 0.53 | $0.56 | — |
| 2022-06-29 | 0.53 | $0.56 | — |
| 2022-06-28 | 0.54 | $0.56 | — |
| 2022-06-27 | 0.54 | $0.56 | — |
| 2022-06-24 | 0.54 | $0.56 | — |
| 2022-06-23 | 0.55 | $0.56 | — |
| 2022-06-22 | 0.56 | $0.56 | — |
| 2022-06-21 | 0.57 | $0.56 | — |
| 2022-06-17 | 0.58 | $0.56 | 1000 |
| 2022-06-16 | 0.60 | $0.57 | — |
| 2022-06-15 | 0.61 | $0.57 | — |
| 2022-06-14 | 0.64 | $0.57 | — |
| 2022-06-13 | 0.66 | $0.57 | 100 |
| 2022-06-10 | 0.70 | $0.70 | — |
| 2022-06-09 | 0.70 | $0.70 | — |
| 2022-06-08 | 0.70 | $0.70 | — |
| 2022-06-07 | 0.70 | $0.70 | — |
| 2022-06-06 | 0.70 | $0.70 | — |
| 2022-06-03 | 0.70 | $0.70 | — |
| 2022-06-02 | 0.70 | $0.70 | — |
| 2022-06-01 | 0.70 | $0.70 | — |
| 2022-05-31 | 0.70 | $0.70 | — |
| 2022-05-27 | 0.70 | $0.70 | — |
| 2022-05-26 | 0.70 | $0.70 | — |
| 2022-05-25 | 0.70 | $0.70 | — |
| 2022-05-24 | 0.70 | $0.70 | — |
| 2022-05-23 | 0.70 | $0.70 | — |
| 2022-05-20 | 0.70 | $0.70 | — |
| 2022-05-19 | 0.70 | $0.70 | — |
| 2022-05-18 | 0.70 | $0.70 | — |
| 2022-05-17 | 0.70 | $0.70 | — |
| 2022-05-16 | 0.70 | $0.70 | — |
| 2022-05-13 | 0.70 | $0.70 | — |
| 2022-05-12 | 0.70 | $0.70 | — |
| 2022-05-11 | 0.70 | $0.70 | — |
| 2022-05-10 | 0.71 | $0.70 | — |
| 2022-05-09 | 0.71 | $0.70 | — |
| 2022-05-06 | 0.71 | $0.70 | — |
| 2022-05-05 | 0.71 | $0.70 | — |
| 2022-05-04 | 0.71 | $0.70 | — |
| 2022-05-03 | 0.71 | $0.70 | — |
| 2022-05-02 | 0.71 | $0.70 | — |
| 2022-04-29 | 0.71 | $0.70 | — |
| 2022-04-28 | 0.71 | $0.70 | — |
| 2022-04-27 | 0.71 | $0.70 | — |
| 2022-04-26 | 0.71 | $0.70 | — |
| 2022-04-25 | 0.71 | $0.70 | — |
| 2022-04-22 | 0.71 | $0.70 | — |
| 2022-04-21 | 0.71 | $0.70 | — |
| 2022-04-20 | 0.71 | $0.70 | — |
| 2022-04-19 | 0.70 | $0.70 | — |
| 2022-04-18 | 0.70 | $0.70 | — |
| 2022-04-14 | 0.70 | $0.70 | 5000 |
| 2022-04-13 | 0.69 | $0.66 | — |
| 2022-04-12 | 0.69 | $0.66 | — |
| 2022-04-11 | 0.70 | $0.66 | 200 |
| 2022-04-08 | 0.70 | $0.69 | — |
| 2022-04-07 | 0.69 | $0.69 | — |
| 2022-04-06 | 0.69 | $0.69 | — |
| 2022-04-05 | 0.68 | $0.69 | 100 |
| 2022-04-04 | 0.66 | $0.68 | — |
| 2022-04-01 | 0.65 | $0.68 | 3000 |
| 2022-03-31 | 0.64 | $0.66 | — |
| 2022-03-30 | 0.63 | $0.66 | — |
| 2022-03-29 | 0.61 | $0.66 | — |
| 2022-03-28 | 0.59 | $0.66 | 2500 |
| 2022-03-25 | 0.57 | $0.56 | — |
| 2022-03-24 | 0.57 | $0.56 | — |
| 2022-03-23 | 0.58 | $0.56 | — |
| 2022-03-22 | 0.58 | $0.56 | — |
| 2022-03-21 | 0.59 | $0.56 | — |
| 2022-03-18 | 0.59 | $0.56 | — |
| 2022-03-17 | 0.60 | $0.56 | 4000 |
| 2022-03-16 | 0.61 | $0.60 | — |
| 2022-03-15 | 0.61 | $0.60 | — |
| 2022-03-14 | 0.61 | $0.60 | — |
| 2022-03-11 | 0.61 | $0.60 | — |
| 2022-03-10 | 0.60 | $0.60 | — |
| 2022-03-09 | 0.60 | $0.60 | — |
| 2022-03-08 | 0.60 | $0.60 | — |
| 2022-03-07 | 0.59 | $0.60 | — |
| 2022-03-04 | 0.58 | $0.60 | — |
| 2022-03-03 | 0.57 | $0.60 | — |
| 2022-03-02 | 0.56 | $0.60 | 25000 |
| 2022-03-01 | 0.54 | $0.54 | — |
| 2022-02-28 | 0.54 | $0.54 | — |
| 2022-02-25 | 0.54 | $0.54 | — |
| 2022-02-24 | 0.54 | $0.54 | — |
| 2022-02-23 | 0.54 | $0.54 | — |
| 2022-02-22 | 0.54 | $0.54 | — |
| 2022-02-18 | 0.54 | $0.54 | — |
| 2022-02-17 | 0.54 | $0.54 | — |
| 2022-02-16 | 0.54 | $0.54 | — |
| 2022-02-15 | 0.54 | $0.54 | — |
| 2022-02-14 | 0.54 | $0.54 | — |
| 2022-02-11 | 0.54 | $0.54 | — |
| 2022-02-10 | 0.54 | $0.54 | — |
| 2022-02-09 | 0.54 | $0.54 | — |
| 2022-02-08 | 0.54 | $0.54 | — |
| 2022-02-07 | 0.54 | $0.54 | — |
| 2022-02-04 | 0.54 | $0.54 | — |
| 2022-02-03 | 0.54 | $0.54 | 5000 |
| 2022-02-02 | 0.54 | $0.54 | — |
| 2022-02-01 | 0.54 | $0.54 | — |
| 2022-01-31 | 0.54 | $0.54 | — |
| 2022-01-28 | 0.54 | $0.54 | — |
| 2022-01-27 | 0.53 | $0.54 | — |
| 2022-01-26 | 0.53 | $0.54 | — |
| 2022-01-25 | 0.53 | $0.54 | 2000 |
| 2022-01-24 | 0.53 | $0.53 | — |
| 2022-01-21 | 0.53 | $0.53 | — |
| 2022-01-20 | 0.53 | $0.53 | — |
| 2022-01-19 | 0.53 | $0.53 | — |
| 2022-01-18 | 0.53 | $0.53 | — |
| 2022-01-14 | 0.53 | $0.53 | — |
| 2022-01-13 | 0.53 | $0.53 | — |
| 2022-01-12 | 0.54 | $0.53 | — |
| 2022-01-11 | 0.54 | $0.53 | — |
| 2022-01-10 | 0.55 | $0.53 | — |
| 2022-01-07 | 0.55 | $0.53 | 900 |
| 2022-01-06 | 0.56 | $0.56 | — |
| 2022-01-05 | 0.56 | $0.56 | — |
| 2022-01-04 | 0.56 | $0.56 | — |
| 2022-01-03 | 0.56 | $0.56 | — |
| 2021-12-31 | 0.56 | $0.56 | — |
| 2021-12-30 | 0.56 | $0.56 | 500 |
| 2021-12-29 | 0.56 | $0.56 | — |
| 2021-12-28 | 0.57 | $0.56 | — |
| 2021-12-27 | 0.57 | $0.56 | — |
| 2021-12-23 | 0.57 | $0.56 | — |
| 2021-12-22 | 0.58 | $0.56 | — |
| 2021-12-21 | 0.58 | $0.56 | 1100 |
| 2021-12-20 | 0.59 | $0.57 | 400 |
| 2021-12-17 | 0.60 | $0.62 | 200 |
| 2021-12-16 | 0.59 | $0.61 | — |
| 2021-12-15 | 0.58 | $0.61 | — |
| 2021-12-14 | 0.58 | $0.61 | — |
| 2021-12-13 | 0.57 | $0.61 | — |
| 2021-12-10 | 0.56 | $0.61 | — |
| 2021-12-09 | 0.54 | $0.61 | — |
| 2021-12-08 | 0.53 | $0.61 | 500 |
| 2021-12-07 | 0.51 | $0.53 | — |
| 2021-12-06 | 0.52 | $0.53 | — |
| 2021-12-03 | 0.52 | $0.53 | — |
| 2021-12-02 | 0.54 | $0.53 | — |
| 2021-12-01 | 0.55 | $0.53 | — |
| 2021-11-30 | 0.57 | $0.53 | 500 |
| 2021-11-29 | 0.59 | $0.58 | — |
| 2021-11-26 | 0.60 | $0.58 | — |
| 2021-11-24 | 0.62 | $0.58 | 3000 |
| 2021-11-23 | 0.64 | $0.61 | — |
| 2021-11-22 | 0.65 | $0.61 | 5000 |
| 2021-11-19 | 0.67 | $0.70 | — |
| 2021-11-18 | 0.67 | $0.70 | — |
| 2021-11-17 | 0.66 | $0.70 | — |
| 2021-11-16 | 0.66 | $0.70 | — |
| 2021-11-15 | 0.65 | $0.70 | — |
| 2021-11-12 | 0.64 | $0.70 | 3500 |
| 2021-11-11 | 0.64 | $0.66 | — |
| 2021-11-10 | 0.64 | $0.66 | — |
| 2021-11-09 | 0.65 | $0.66 | 600 |
| 2021-11-08 | 0.66 | $0.67 | 2600 |
| 2021-11-05 | 0.67 | $0.69 | 600 |
| 2021-11-04 | 0.68 | $0.69 | 1000 |
| 2021-11-03 | 0.69 | $0.71 | — |
| 2021-11-02 | 0.70 | $0.71 | — |
| 2021-11-01 | 0.71 | $0.71 | — |
| 2021-10-29 | 0.72 | $0.71 | — |
| 2021-10-28 | 0.74 | $0.71 | — |
| 2021-10-27 | 0.76 | $0.71 | — |
| 2021-10-26 | 0.79 | $0.71 | — |
| 2021-10-25 | 0.82 | $0.71 | 3000 |
| 2021-10-22 | 0.86 | $0.86 | — |
| 2021-10-21 | 0.86 | $0.86 | — |
| 2021-10-20 | 0.87 | $0.86 | — |
| 2021-10-19 | 0.87 | $0.86 | — |
| 2021-10-18 | 0.88 | $0.86 | — |
| 2021-10-15 | 0.88 | $0.86 | — |
| 2021-10-14 | 0.89 | $0.86 | 21500 |
| 2021-10-13 | 0.90 | $0.90 | — |
| 2021-10-12 | 0.90 | $0.90 | — |
| 2021-10-11 | 0.90 | $0.90 | — |
| 2021-10-08 | 0.90 | $0.90 | — |
| 2021-10-07 | 0.90 | $0.90 | — |
| 2021-10-06 | 0.90 | $0.90 | — |
| 2021-10-05 | 0.90 | $0.90 | — |
| 2021-10-04 | 0.90 | $0.90 | — |
| 2021-10-01 | 0.90 | $0.90 | — |
| 2021-09-30 | 0.90 | $0.90 | — |
| 2021-09-29 | 0.90 | $0.90 | — |
| 2021-09-28 | 0.90 | $0.90 | — |
| 2021-09-27 | 0.90 | $0.90 | — |
| 2021-09-24 | 0.90 | $0.90 | — |
| 2021-09-23 | 0.90 | $0.90 | — |
| 2021-09-22 | 0.90 | $0.90 | — |
| 2021-09-21 | 0.90 | $0.90 | — |
| 2021-09-20 | 0.89 | $0.90 | — |
| 2021-09-17 | 0.89 | $0.90 | — |
| 2021-09-16 | 0.89 | $0.90 | — |
| 2021-09-15 | 0.89 | $0.90 | — |
| 2021-09-14 | 0.88 | $0.90 | — |
| 2021-09-13 | 0.88 | $0.90 | 1000 |
| 2021-09-10 | 0.87 | $0.87 | — |
| 2021-09-09 | 0.88 | $0.87 | — |
| 2021-09-08 | 0.88 | $0.87 | 3000 |
| 2021-09-07 | 0.89 | $0.89 | — |
| 2021-09-03 | 0.89 | $0.89 | — |
| 2021-09-02 | 0.89 | $0.89 | — |
| 2021-09-01 | 0.89 | $0.89 | 3000 |
| 2021-08-31 | 0.89 | $0.90 | — |
| 2021-08-30 | 0.89 | $0.90 | — |
| 2021-08-27 | 0.89 | $0.90 | — |
| 2021-08-26 | 0.89 | $0.90 | — |
| 2021-08-25 | 0.89 | $0.90 | — |
| 2021-08-24 | 0.89 | $0.90 | — |
| 2021-08-23 | 0.89 | $0.90 | — |
| 2021-08-20 | 0.89 | $0.90 | — |
| 2021-08-19 | 0.89 | $0.90 | — |
| 2021-08-18 | 0.89 | $0.90 | — |
| 2021-08-17 | 0.89 | $0.90 | — |
| 2021-08-16 | 0.89 | $0.90 | 1500 |
| 2021-08-13 | 0.89 | $0.89 | — |
| 2021-08-12 | 0.90 | $0.89 | — |
| 2021-08-11 | 0.91 | $0.89 | — |
| 2021-08-10 | 0.92 | $0.89 | — |
| 2021-08-09 | 0.93 | $0.89 | — |
| 2021-08-06 | 0.94 | $0.89 | — |
| 2021-08-05 | 0.96 | $0.89 | — |
| 2021-08-04 | 0.99 | $0.89 | 1500 |
| 2021-08-03 | 1.02 | $1.01 | — |
| 2021-08-02 | 1.01 | $1.01 | — |
| 2021-07-30 | 1.01 | $1.01 | — |
| 2021-07-29 | 1.00 | $1.01 | — |
| 2021-07-28 | 0.99 | $1.01 | — |
| 2021-07-27 | 0.98 | $1.01 | — |
| 2021-07-26 | 0.97 | $1.01 | — |
| 2021-07-23 | 0.95 | $1.01 | 800 |
| 2021-07-22 | 0.93 | $0.93 | — |
| 2021-07-21 | 0.93 | $0.93 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
17.99
2026-07-14
Close Price
$0.00
Vol: 30000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
42.81
Maximum
92.70
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 17.99 | $0.00 | 30000 |
| 2026-07-13 | 17.99 | $0.00 | 30000 |
| 2026-07-10 | 17.99 | $0.00 | 30000 |
| 2026-07-09 | 17.99 | $0.00 | 30000 |
| 2026-07-08 | 17.99 | $0.00 | — |
| 2026-07-07 | 17.99 | $0.00 | — |
| 2026-07-06 | 17.99 | $0.00 | 30000 |
| 2026-07-02 | 17.99 | $0.00 | 30000 |
| 2026-07-01 | 17.99 | $0.00 | 30000 |
| 2026-06-30 | 17.99 | $0.00 | 30000 |
| 2026-06-29 | 17.99 | $0.00 | 30000 |
| 2026-06-26 | 17.99 | $0.00 | 30000 |
| 2026-06-25 | 17.99 | $0.00 | 30000 |
| 2026-06-24 | 17.99 | $0.00 | 30000 |
| 2026-06-23 | 17.99 | $0.00 | 30000 |
| 2026-06-22 | 17.99 | $0.00 | 30000 |
| 2026-06-18 | 17.99 | $0.00 | 30000 |
| 2026-06-17 | 17.99 | $0.00 | 30000 |
| 2026-06-16 | 17.99 | $0.00 | 30000 |
| 2026-06-15 | 17.99 | $0.00 | 30000 |
| 2026-06-12 | 17.99 | $0.00 | 30000 |
| 2026-06-11 | 17.99 | $0.00 | 30000 |
| 2026-06-10 | 17.99 | $0.00 | 30000 |
| 2026-06-09 | 17.99 | $0.00 | 30000 |
| 2026-06-08 | 17.99 | $0.00 | — |
| 2026-06-05 | 17.99 | $0.00 | 30000 |
| 2026-06-04 | 17.99 | $0.00 | 30000 |
| 2026-06-03 | 17.99 | $0.00 | 30000 |
| 2026-06-02 | 17.99 | $0.00 | 30000 |
| 2026-06-01 | 17.99 | $0.00 | 30000 |
| 2026-05-29 | 17.99 | $0.00 | 30000 |
| 2026-05-28 | 17.99 | $0.00 | 30000 |
| 2026-05-27 | 17.99 | $0.00 | 30000 |
| 2026-05-26 | 17.99 | $0.00 | — |
| 2026-05-22 | 17.99 | $0.00 | 30000 |
| 2026-05-21 | 17.99 | $0.00 | 30000 |
| 2026-05-20 | 17.99 | $0.00 | 30000 |
| 2026-05-19 | 17.99 | $0.00 | 30000 |
| 2026-05-18 | 17.99 | $0.00 | 30000 |
| 2026-05-15 | 17.99 | $0.00 | — |
| 2026-05-14 | 17.99 | $0.00 | 30000 |
| 2026-05-13 | 17.99 | $0.00 | 480 |
| 2026-05-12 | 31.14 | $0.01 | 30000 |
| 2026-05-11 | 31.14 | $0.01 | 30000 |
| 2026-05-08 | 31.14 | $0.01 | 30000 |
| 2026-05-07 | 31.14 | $0.01 | — |
| 2026-05-06 | 31.14 | $0.01 | 30000 |
| 2026-05-05 | 31.14 | $0.01 | 30000 |
| 2026-05-04 | 31.14 | $0.01 | — |
| 2026-05-01 | 31.14 | $0.01 | 30000 |
| 2026-04-30 | 31.14 | $0.01 | 30000 |
| 2026-04-29 | 31.14 | $0.01 | 30000 |
| 2026-04-28 | 31.14 | $0.01 | 30000 |
| 2026-04-27 | 31.14 | $0.01 | 30000 |
| 2026-04-24 | 31.14 | $0.01 | 30000 |
| 2026-04-23 | 31.14 | $0.01 | 30000 |
| 2026-04-22 | 31.14 | $0.01 | — |
| 2026-04-21 | 31.14 | $0.01 | — |
| 2026-04-20 | 31.14 | $0.01 | 18751 |
| 2026-04-17 | 31.14 | $0.01 | — |
| 2026-04-16 | 2.94 | $0.00 | 2000 |
| 2026-04-15 | 4.82 | $0.01 | — |
| 2026-04-14 | 4.82 | $0.01 | — |
| 2026-04-13 | 4.82 | $0.01 | — |
| 2026-04-10 | 4.82 | $0.01 | 18751 |
| 2026-04-09 | 4.82 | $0.01 | — |
| 2026-04-08 | 4.82 | $0.01 | — |
| 2026-04-07 | 4.82 | $0.01 | 18800 |
| 2026-04-06 | 4.82 | $0.01 | 24000 |
| 2026-04-02 | 13.14 | $0.03 | — |
| 2026-04-01 | 13.14 | $0.03 | — |
| 2026-03-31 | 13.14 | $0.03 | 10500 |
| 2026-03-30 | 13.14 | $0.03 | 72200 |
| 2026-03-27 | 16.17 | $0.03 | — |
| 2026-03-26 | 16.17 | $0.03 | 100 |
| 2026-03-25 | 16.17 | $0.03 | — |
| 2026-03-24 | 16.17 | $0.03 | — |
| 2026-03-23 | 16.17 | $0.03 | 100 |
| 2026-03-20 | 16.93 | $0.03 | — |
| 2026-03-19 | 16.93 | $0.03 | — |
| 2026-03-18 | 21.46 | $0.03 | 30000 |
| 2026-03-17 | 21.46 | $0.03 | — |
| 2026-03-16 | 21.46 | $0.03 | — |
| 2026-03-13 | 21.46 | $0.03 | 30000 |
| 2026-03-12 | 21.46 | $0.03 | — |
| 2026-03-11 | 21.46 | $0.03 | — |
| 2026-03-10 | 21.46 | $0.03 | — |
| 2026-03-09 | 21.46 | $0.03 | — |
| 2026-03-06 | 21.46 | $0.03 | — |
| 2026-03-05 | 21.46 | $0.03 | — |
| 2026-03-04 | 21.46 | $0.03 | — |
| 2026-03-03 | 21.46 | $0.03 | — |
| 2026-03-02 | 21.46 | $0.03 | — |
| 2026-02-27 | 21.46 | $0.03 | — |
| 2026-02-26 | 21.46 | $0.03 | — |
| 2026-02-25 | 21.46 | $0.03 | — |
| 2026-02-24 | 21.46 | $0.03 | — |
| 2026-02-23 | 21.46 | $0.03 | — |
| 2026-02-20 | 21.46 | $0.03 | — |
| 2026-02-19 | 21.46 | $0.03 | — |
| 2026-02-18 | 21.46 | $0.03 | — |
| 2026-02-17 | 21.46 | $0.03 | — |
| 2026-02-13 | 21.46 | $0.03 | — |
| 2026-02-12 | 21.46 | $0.03 | — |
| 2026-02-11 | 21.46 | $0.03 | — |
| 2026-02-10 | 21.46 | $0.03 | — |
| 2026-02-09 | 21.46 | $0.03 | — |
| 2026-02-06 | 21.46 | $0.03 | — |
| 2026-02-05 | 21.46 | $0.03 | 30000 |
| 2026-02-04 | 21.46 | $0.03 | 30000 |
| 2026-02-03 | 21.46 | $0.03 | 30000 |
| 2026-02-02 | 21.46 | $0.03 | 30000 |
| 2026-01-30 | 21.46 | $0.03 | — |
| 2026-01-29 | 21.46 | $0.03 | 30000 |
| 2026-01-28 | 21.46 | $0.03 | 30000 |
| 2026-01-27 | 21.46 | $0.03 | 30000 |
| 2026-01-26 | 21.46 | $0.03 | 30000 |
| 2026-01-23 | 21.46 | $0.03 | 30000 |
| 2026-01-22 | 21.46 | $0.03 | 30000 |
| 2026-01-21 | 21.46 | $0.03 | 30000 |
| 2026-01-20 | 21.46 | $0.03 | 30000 |
| 2026-01-16 | 21.46 | $0.03 | 30000 |
| 2026-01-15 | 21.46 | $0.03 | 30000 |
| 2026-01-14 | 21.46 | $0.03 | 30000 |
| 2026-01-13 | 21.46 | $0.03 | 30000 |
| 2026-01-12 | 21.46 | $0.03 | 30000 |
| 2026-01-09 | 21.46 | $0.03 | 30000 |
| 2026-01-08 | 21.46 | $0.03 | 30000 |
| 2026-01-07 | 21.46 | $0.03 | 30000 |
| 2026-01-06 | 21.46 | $0.03 | — |
| 2026-01-05 | 21.46 | $0.03 | 30000 |
| 2026-01-02 | 21.46 | $0.03 | 30000 |
| 2025-12-31 | 19.97 | $0.03 | 1.0M |
| 2025-12-30 | 20.19 | $0.03 | 65000 |
| 2025-12-29 | 14.90 | $0.02 | 30000 |
| 2025-12-26 | 14.90 | $0.02 | 30000 |
| 2025-12-24 | 14.90 | $0.02 | — |
| 2025-12-23 | 14.90 | $0.02 | 30000 |
| 2025-12-22 | 14.90 | $0.02 | 30000 |
| 2025-12-19 | 14.90 | $0.02 | 30000 |
| 2025-12-18 | 14.90 | $0.02 | 30000 |
| 2025-12-17 | 15.06 | $0.02 | 30000 |
| 2025-12-16 | 16.52 | $0.04 | 30000 |
| 2025-12-15 | 16.82 | $0.04 | 30000 |
| 2025-12-12 | 30.52 | $0.13 | 5000 |
| 2025-12-11 | 28.29 | $0.13 | — |
| 2025-12-10 | 28.29 | $0.13 | — |
| 2025-12-09 | 28.29 | $0.13 | — |
| 2025-12-08 | 28.29 | $0.13 | 20000 |
| 2025-12-05 | 28.29 | $0.13 | 20000 |
| 2025-12-04 | 28.29 | $0.13 | 20000 |
| 2025-12-03 | 28.29 | $0.13 | 20000 |
| 2025-12-02 | 28.29 | $0.13 | — |
| 2025-12-01 | 27.23 | $0.13 | 20000 |
| 2025-11-28 | 18.71 | $0.11 | 4000 |
| 2025-11-26 | 14.06 | $0.10 | 20000 |
| 2025-11-25 | 14.06 | $0.10 | — |
| 2025-11-24 | 14.06 | $0.10 | 20000 |
| 2025-11-21 | 14.37 | $0.10 | 20000 |
| 2025-11-20 | 14.14 | $0.10 | 3000 |
| 2025-11-19 | 14.63 | $0.11 | 500 |
| 2025-11-18 | 14.94 | $0.11 | 1000 |
| 2025-11-17 | 16.16 | $0.13 | 500 |
| 2025-11-14 | 16.16 | $0.13 | 500 |
| 2025-11-13 | 16.16 | $0.13 | 500 |
| 2025-11-12 | 15.67 | $0.13 | 5000 |
| 2025-11-11 | 16.52 | $0.14 | 3000 |
| 2025-11-10 | 8.44 | $0.12 | 500 |
| 2025-11-07 | 7.54 | $0.12 | 3000 |
| 2025-11-06 | 7.75 | $0.12 | 20000 |
| 2025-11-05 | 8.19 | $0.14 | 3000 |
| 2025-11-04 | 8.51 | $0.15 | 2000 |
| 2025-11-03 | 9.39 | $0.17 | 3000 |
| 2025-10-31 | 11.42 | $0.21 | 500 |
| 2025-10-30 | 11.42 | $0.21 | 500 |
| 2025-10-29 | 11.42 | $0.21 | 500 |
| 2025-10-28 | 10.37 | $0.21 | 28000 |
| 2025-10-27 | 10.73 | $0.22 | 6000 |
| 2025-10-24 | 8.70 | $0.21 | — |
| 2025-10-23 | 8.70 | $0.21 | — |
| 2025-10-22 | 8.70 | $0.21 | — |
| 2025-10-21 | 8.70 | $0.21 | — |
| 2025-10-20 | 7.28 | $0.21 | 10400 |
| 2025-10-17 | 4.30 | $0.20 | 17300 |
| 2025-10-16 | 15.16 | $0.41 | — |
| 2025-10-15 | 15.16 | $0.41 | — |
| 2025-10-14 | 15.16 | $0.41 | — |
| 2025-10-13 | 15.16 | $0.41 | — |
| 2025-10-10 | 15.16 | $0.41 | — |
| 2025-10-09 | 15.16 | $0.41 | — |
| 2025-10-08 | 15.16 | $0.41 | — |
| 2025-10-07 | 15.16 | $0.41 | — |
| 2025-10-06 | 15.16 | $0.41 | — |
| 2025-10-03 | 15.16 | $0.41 | — |
| 2025-10-02 | 15.16 | $0.41 | — |
| 2025-10-01 | 15.16 | $0.41 | — |
| 2025-09-30 | 15.36 | $0.41 | 2500 |
| 2025-09-29 | 17.27 | $0.43 | — |
| 2025-09-26 | 17.27 | $0.43 | — |
| 2025-09-25 | 15.31 | $0.43 | 2500 |
| 2025-09-24 | 15.99 | $0.43 | 3000 |
| 2025-09-23 | 26.72 | $0.50 | — |
| 2025-09-22 | 26.72 | $0.50 | 2500 |
| 2025-09-19 | 26.72 | $0.50 | — |
| 2025-09-18 | 26.72 | $0.50 | — |
| 2025-09-17 | 26.72 | $0.50 | — |
| 2025-09-16 | 26.72 | $0.50 | 2500 |
| 2025-09-15 | 27.02 | $0.50 | 2500 |
| 2025-09-12 | 37.19 | $0.54 | — |
| 2025-09-11 | 37.19 | $0.54 | — |
| 2025-09-10 | 37.19 | $0.54 | — |
| 2025-09-09 | 37.19 | $0.54 | — |
| 2025-09-08 | 35.65 | $0.54 | 1100 |
| 2025-09-05 | 18.62 | $0.51 | — |
| 2025-09-04 | 18.62 | $0.51 | — |
| 2025-09-03 | 18.89 | $0.51 | 1000 |
| 2025-09-02 | 28.08 | $0.55 | — |
| 2025-08-29 | 28.08 | $0.55 | 1000 |
| 2025-08-28 | 28.08 | $0.55 | — |
| 2025-08-27 | 28.08 | $0.55 | — |
| 2025-08-26 | 28.08 | $0.55 | — |
| 2025-08-25 | 28.08 | $0.55 | — |
| 2025-08-22 | 28.08 | $0.55 | 1000 |
| 2025-08-21 | 28.08 | $0.55 | 1000 |
| 2025-08-20 | 28.08 | $0.55 | 1000 |
| 2025-08-19 | 28.08 | $0.55 | 1000 |
| 2025-08-18 | 28.08 | $0.55 | — |
| 2025-08-15 | 28.08 | $0.55 | — |
| 2025-08-14 | 28.47 | $0.55 | 1000 |
| 2025-08-13 | 32.30 | $0.57 | — |
| 2025-08-12 | 32.30 | $0.57 | — |
| 2025-08-11 | 32.30 | $0.57 | — |
| 2025-08-08 | 32.30 | $0.57 | — |
| 2025-08-07 | 32.30 | $0.57 | — |
| 2025-08-06 | 32.30 | $0.57 | — |
| 2025-08-05 | 32.30 | $0.57 | — |
| 2025-08-04 | 32.30 | $0.57 | — |
| 2025-08-01 | 32.75 | $0.57 | 11000 |
| 2025-07-31 | 37.65 | $0.60 | — |
| 2025-07-30 | 37.65 | $0.60 | — |
| 2025-07-29 | 37.65 | $0.60 | — |
| 2025-07-28 | 36.98 | $0.60 | 11000 |
| 2025-07-25 | 42.40 | $0.63 | 11000 |
| 2025-07-24 | 78.99 | $0.72 | — |
| 2025-07-23 | 78.99 | $0.72 | — |
| 2025-07-22 | 78.99 | $0.72 | — |
| 2025-07-21 | 81.03 | $0.72 | 43200 |
| 2025-07-18 | 71.63 | $0.68 | 1000 |
| 2025-07-17 | 71.63 | $0.68 | 1000 |
| 2025-07-16 | 71.63 | $0.68 | 1000 |
| 2025-07-15 | 71.63 | $0.68 | 1000 |
| 2025-07-14 | 70.82 | $0.68 | 1000 |
| 2025-07-11 | 65.45 | $0.66 | 500 |
| 2025-07-10 | 65.45 | $0.66 | 500 |
| 2025-07-09 | 65.45 | $0.66 | 500 |
| 2025-07-08 | 67.97 | $0.66 | 600 |
| 2025-07-07 | 66.76 | $0.66 | 9300 |
| 2025-07-03 | 66.76 | $0.66 | — |
| 2025-07-02 | 66.76 | $0.66 | 9300 |
| 2025-07-01 | 66.76 | $0.66 | — |
| 2025-06-30 | 66.76 | $0.66 | — |
| 2025-06-27 | 67.25 | $0.66 | 12000 |
| 2025-06-26 | 58.13 | $0.63 | — |
| 2025-06-25 | 57.44 | $0.63 | 9300 |
| 2025-06-24 | 37.95 | $0.59 | — |
| 2025-06-23 | 37.95 | $0.59 | — |
| 2025-06-20 | 38.49 | $0.59 | 11000 |
| 2025-06-18 | 47.84 | $0.61 | — |
| 2025-06-17 | 47.84 | $0.61 | — |
| 2025-06-16 | 50.26 | $0.61 | 1200 |
| 2025-06-13 | 30.73 | $0.59 | — |
| 2025-06-12 | 30.73 | $0.59 | — |
| 2025-06-11 | 30.73 | $0.59 | — |
| 2025-06-10 | 30.73 | $0.59 | — |
| 2025-06-09 | 30.73 | $0.59 | — |
| 2025-06-06 | 30.73 | $0.59 | — |
| 2025-06-05 | 30.73 | $0.59 | — |
| 2025-06-04 | 30.73 | $0.59 | — |
| 2025-06-03 | 30.73 | $0.59 | — |
| 2025-06-02 | 30.73 | $0.59 | — |
| 2025-05-30 | 30.73 | $0.59 | — |
| 2025-05-29 | 30.73 | $0.59 | — |
| 2025-05-28 | 29.04 | $0.59 | 3700 |
| 2025-05-27 | 40.35 | $0.62 | 2000 |
| 2025-05-23 | 40.35 | $0.62 | — |
| 2025-05-22 | 40.35 | $0.62 | — |
| 2025-05-21 | 40.35 | $0.62 | — |
| 2025-05-20 | 40.35 | $0.62 | — |
| 2025-05-19 | 40.35 | $0.62 | — |
| 2025-05-16 | 40.35 | $0.62 | — |
| 2025-05-15 | 40.35 | $0.62 | — |
| 2025-05-14 | 40.35 | $0.62 | — |
| 2025-05-13 | 41.28 | $0.62 | 2000 |
| 2025-05-12 | 14.47 | $0.58 | — |
| 2025-05-09 | 14.47 | $0.58 | — |
| 2025-05-08 | 14.47 | $0.58 | — |
| 2025-05-07 | 14.60 | $0.58 | 1000 |
| 2025-05-06 | 18.84 | $0.61 | 14600 |
| 2025-05-05 | 25.06 | $0.63 | — |
| 2025-05-02 | 25.79 | $0.63 | 43300 |
| 2025-05-01 | 28.80 | $0.64 | — |
| 2025-04-30 | 28.80 | $0.64 | — |
| 2025-04-29 | 28.80 | $0.64 | — |
| 2025-04-28 | 28.80 | $0.64 | — |
| 2025-04-25 | 28.80 | $0.64 | — |
| 2025-04-24 | 28.80 | $0.64 | — |
| 2025-04-23 | 28.80 | $0.64 | — |
| 2025-04-22 | 28.80 | $0.64 | — |
| 2025-04-21 | 28.80 | $0.64 | — |
| 2025-04-17 | 28.80 | $0.64 | — |
| 2025-04-16 | 28.80 | $0.64 | — |
| 2025-04-15 | 28.80 | $0.64 | — |
| 2025-04-14 | 29.03 | $0.64 | 500 |
| 2025-04-11 | 73.22 | $0.72 | — |
| 2025-04-10 | 73.22 | $0.72 | — |
| 2025-04-09 | 73.22 | $0.72 | — |
| 2025-04-08 | 73.22 | $0.72 | 13 |
| 2025-04-07 | 73.22 | $0.72 | 13 |
| 2025-04-04 | 73.22 | $0.72 | 500 |
| 2025-04-03 | 73.22 | $0.72 | — |
| 2025-04-02 | 73.22 | $0.72 | 500 |
| 2025-04-01 | 73.22 | $0.72 | — |
| 2025-03-31 | 73.22 | $0.72 | — |
| 2025-03-28 | 73.22 | $0.72 | — |
| 2025-03-27 | 73.22 | $0.72 | 500 |
| 2025-03-26 | 72.68 | $0.72 | 21300 |
| 2025-03-25 | 66.58 | $0.70 | — |
| 2025-03-24 | 66.58 | $0.70 | — |
| 2025-03-21 | 66.58 | $0.70 | — |
| 2025-03-20 | 64.71 | $0.70 | 500 |
| 2025-03-19 | 76.97 | $0.71 | — |
| 2025-03-18 | 76.97 | $0.71 | — |
| 2025-03-17 | 76.97 | $0.71 | 17000 |
| 2025-03-14 | 76.97 | $0.71 | 17000 |
| 2025-03-13 | 76.97 | $0.71 | 17000 |
| 2025-03-12 | 76.97 | $0.71 | — |
| 2025-03-11 | 76.97 | $0.71 | — |
| 2025-03-10 | 76.97 | $0.71 | — |
| 2025-03-07 | 76.97 | $0.71 | — |
| 2025-03-06 | 76.97 | $0.71 | 17000 |
| 2025-03-05 | 76.97 | $0.71 | — |
| 2025-03-04 | 76.97 | $0.71 | 17000 |
| 2025-03-03 | 76.97 | $0.71 | 17000 |
| 2025-02-28 | 76.97 | $0.71 | — |
| 2025-02-27 | 76.24 | $0.71 | 30000 |
| 2025-02-26 | 44.30 | $0.61 | — |
| 2025-02-25 | 44.30 | $0.61 | 500 |
| 2025-02-24 | 44.30 | $0.61 | 500 |
| 2025-02-21 | 44.30 | $0.61 | 500 |
| 2025-02-20 | 44.30 | $0.61 | — |
| 2025-02-19 | 44.64 | $0.61 | 500 |
| 2025-02-18 | 29.31 | $0.59 | 500 |
| 2025-02-14 | 29.31 | $0.59 | 500 |
| 2025-02-13 | 29.31 | $0.59 | — |
| 2025-02-12 | 29.31 | $0.59 | 500 |
| 2025-02-11 | 29.31 | $0.59 | 500 |
| 2025-02-10 | 29.31 | $0.59 | 500 |
| 2025-02-07 | 29.31 | $0.59 | — |
| 2025-02-06 | 29.31 | $0.59 | — |
| 2025-02-05 | 29.31 | $0.59 | 500 |
| 2025-02-04 | 29.31 | $0.59 | — |
| 2025-02-03 | 29.31 | $0.59 | — |
| 2025-01-31 | 29.31 | $0.59 | 500 |
| 2025-01-30 | 29.31 | $0.59 | — |
| 2025-01-29 | 29.31 | $0.59 | 500 |
| 2025-01-28 | 12.10 | $0.56 | — |
| 2025-01-27 | 12.10 | $0.56 | — |
| 2025-01-24 | 12.10 | $0.56 | — |
| 2025-01-23 | 12.10 | $0.56 | 1000 |
| 2025-01-22 | 12.23 | $0.56 | 11000 |
| 2025-01-21 | 17.65 | $0.61 | 1500 |
| 2025-01-17 | 17.65 | $0.61 | 1500 |
| 2025-01-16 | 19.24 | $0.62 | — |
| 2025-01-15 | 17.62 | $0.62 | 5000 |
| 2025-01-14 | 24.07 | $0.65 | 5000 |
| 2025-01-13 | 24.07 | $0.65 | 5000 |
| 2025-01-10 | 24.07 | $0.65 | — |
| 2025-01-08 | 24.07 | $0.65 | 5000 |
| 2025-01-07 | 24.07 | $0.65 | — |
| 2025-01-06 | 24.07 | $0.65 | — |
| 2025-01-03 | 24.07 | $0.65 | — |
| 2025-01-02 | 24.07 | $0.65 | 5000 |
| 2024-12-31 | 24.07 | $0.65 | 5000 |
| 2024-12-30 | 24.07 | $0.65 | 5000 |
| 2024-12-27 | 24.07 | $0.65 | 5000 |
| 2024-12-26 | 24.07 | $0.65 | 5000 |
| 2024-12-24 | 24.07 | $0.65 | 5000 |
| 2024-12-23 | 21.82 | $0.65 | 5000 |
| 2024-12-20 | 16.11 | $0.63 | 500 |
| 2024-12-19 | 24.05 | $0.69 | 5000 |
| 2024-12-18 | 24.05 | $0.69 | 5000 |
| 2024-12-17 | 24.05 | $0.69 | — |
| 2024-12-16 | 24.05 | $0.69 | 5000 |
| 2024-12-13 | 24.05 | $0.69 | — |
| 2024-12-12 | 24.31 | $0.69 | 5000 |
| 2024-12-11 | 25.70 | $0.70 | 5000 |
| 2024-12-10 | 25.70 | $0.70 | — |
| 2024-12-09 | 25.05 | $0.70 | 15100 |
| 2024-12-06 | 25.26 | $0.70 | — |
| 2024-12-05 | 25.26 | $0.70 | — |
| 2024-12-04 | 25.37 | $0.70 | 6000 |
| 2024-12-03 | 22.64 | $0.69 | 15000 |
| 2024-12-02 | 24.47 | $0.71 | 15500 |
| 2024-11-29 | 23.44 | $0.71 | 5000 |
| 2024-11-27 | 24.42 | $0.71 | 7900 |
| 2024-11-26 | 23.66 | $0.71 | 45000 |
| 2024-11-25 | 4.65 | $0.67 | 7900 |
| 2024-11-22 | 4.65 | $0.67 | — |
| 2024-11-21 | 4.65 | $0.67 | — |
| 2024-11-20 | 4.65 | $0.67 | 7900 |
| 2024-11-19 | 4.65 | $0.67 | 7900 |
| 2024-11-18 | 4.65 | $0.67 | 7900 |
| 2024-11-15 | 2.53 | $0.67 | 200 |
| 2024-11-14 | 2.70 | $0.68 | 200 |
| 2024-11-13 | 4.39 | $0.77 | — |
| 2024-11-12 | 4.39 | $0.77 | — |
| 2024-11-11 | 4.39 | $0.77 | — |
| 2024-11-08 | 4.39 | $0.77 | 14400 |
| 2024-11-07 | 6.65 | $0.83 | — |
| 2024-11-06 | 6.65 | $0.83 | — |
| 2024-11-05 | 6.65 | $0.83 | 2500 |
| 2024-11-04 | 6.65 | $0.83 | 2500 |
| 2024-11-01 | 6.65 | $0.83 | 2500 |
| 2024-10-31 | 6.65 | $0.83 | — |
| 2024-10-30 | 6.65 | $0.83 | — |
| 2024-10-29 | 6.65 | $0.83 | 2500 |
| 2024-10-28 | 6.65 | $0.83 | 2500 |
| 2024-10-25 | 6.65 | $0.83 | — |
| 2024-10-24 | 6.65 | $0.83 | 2500 |
| 2024-10-23 | 6.65 | $0.83 | 2500 |
| 2024-10-22 | 6.65 | $0.83 | — |
| 2024-10-21 | 6.79 | $0.83 | 2500 |
| 2024-10-18 | 82.23 | $1.05 | — |
| 2024-10-17 | 82.23 | $1.05 | 2500 |
| 2024-10-16 | 82.23 | $1.05 | — |
| 2024-10-15 | 82.23 | $1.05 | 2500 |
| 2024-10-14 | 82.23 | $1.05 | — |
| 2024-10-11 | 82.23 | $1.05 | 2500 |
| 2024-10-10 | 82.23 | $1.05 | 2500 |
| 2024-10-09 | 82.23 | $1.05 | 2500 |
| 2024-10-08 | 82.23 | $1.05 | — |
| 2024-10-07 | 82.23 | $1.05 | 2500 |
| 2024-10-04 | 82.23 | $1.05 | 2500 |
| 2024-10-03 | 82.23 | $1.05 | 2500 |
| 2024-10-02 | 82.23 | $1.05 | 2500 |
| 2024-10-01 | 82.23 | $1.05 | 2500 |
| 2024-09-30 | 82.23 | $1.05 | 2500 |
| 2024-09-27 | 82.23 | $1.05 | — |
| 2024-09-26 | 82.23 | $1.05 | — |
| 2024-09-25 | 82.23 | $1.05 | 2500 |
| 2024-09-24 | 82.23 | $1.05 | — |
| 2024-09-23 | 82.23 | $1.05 | — |
| 2024-09-20 | 82.23 | $1.05 | 2500 |
| 2024-09-19 | 82.23 | $1.05 | 2500 |
| 2024-09-18 | 82.23 | $1.05 | 2500 |
| 2024-09-17 | 82.23 | $1.05 | 2500 |
| 2024-09-16 | 82.23 | $1.05 | 2500 |
| 2024-09-13 | 82.23 | $1.05 | — |
| 2024-09-12 | 82.23 | $1.05 | 2500 |
| 2024-09-11 | 82.23 | $1.05 | 2500 |
| 2024-09-10 | 82.23 | $1.05 | 2500 |
| 2024-09-09 | 82.23 | $1.05 | 2500 |
| 2024-09-06 | 82.23 | $1.05 | — |
| 2024-09-05 | 82.23 | $1.05 | — |
| 2024-09-04 | 82.23 | $1.05 | 2500 |
| 2024-09-03 | 82.23 | $1.05 | 2500 |
| 2024-08-30 | 82.23 | $1.05 | 2500 |
| 2024-08-29 | 82.23 | $1.05 | 2500 |
| 2024-08-28 | 82.23 | $1.05 | 2500 |
| 2024-08-27 | 82.23 | $1.05 | — |
| 2024-08-26 | 82.23 | $1.05 | — |
| 2024-08-23 | 82.23 | $1.05 | — |
| 2024-08-22 | 82.23 | $1.05 | 2500 |
| 2024-08-21 | 82.23 | $1.05 | 2500 |
| 2024-08-20 | 82.23 | $1.05 | 1000 |
| 2024-08-19 | 82.23 | $1.05 | 1000 |
| 2024-08-16 | 65.39 | $0.96 | 2500 |
| 2024-08-15 | 65.39 | $0.96 | 2500 |
| 2024-08-14 | 65.39 | $0.96 | 2500 |
| 2024-08-13 | 65.39 | $0.96 | 2500 |
| 2024-08-12 | 65.39 | $0.96 | — |
| 2024-08-09 | 65.39 | $0.96 | 2500 |
| 2024-08-08 | 65.39 | $0.96 | 2500 |
| 2024-08-07 | 65.39 | $0.96 | 2500 |
| 2024-08-06 | 65.39 | $0.96 | 2500 |
| 2024-08-05 | 65.39 | $0.96 | 2500 |
| 2024-08-02 | 65.39 | $0.96 | — |
| 2024-08-01 | 65.39 | $0.96 | — |
| 2024-07-31 | 65.39 | $0.96 | 1000 |
| 2024-07-30 | 63.41 | $0.95 | — |
| 2024-07-29 | 63.41 | $0.95 | — |
| 2024-07-26 | 63.41 | $0.95 | — |
| 2024-07-25 | 63.41 | $0.95 | — |
| 2024-07-24 | 63.41 | $0.95 | — |
| 2024-07-23 | 63.41 | $0.95 | — |
| 2024-07-19 | 63.41 | $0.95 | 2500 |
| 2024-07-18 | 63.41 | $0.95 | 2500 |
| 2024-07-11 | 63.41 | $0.95 | 4600 |
| 2024-07-10 | 57.24 | $0.91 | 3500 |
| 2024-05-28 | 36.45 | $0.83 | 100 |
| 2024-05-01 | 61.96 | $0.90 | 700 |
| 2024-04-22 | 33.45 | $0.85 | 600 |
| 2024-03-18 | 50.62 | $0.88 | 100 |
| 2024-02-27 | 71.94 | $0.89 | — |
| 2024-02-26 | 71.94 | $0.89 | — |
| 2024-02-23 | 71.94 | $0.89 | — |
| 2024-02-22 | 71.94 | $0.89 | — |
| 2024-02-21 | 71.94 | $0.89 | — |
| 2024-02-20 | 71.94 | $0.89 | — |
| 2024-02-16 | 71.94 | $0.89 | — |
| 2024-02-15 | 68.99 | $0.89 | 100 |
| 2024-02-14 | 51.99 | $0.87 | — |
| 2024-02-13 | 51.99 | $0.87 | — |
| 2024-02-12 | 51.99 | $0.87 | — |
| 2024-02-09 | 51.99 | $0.87 | — |
| 2024-02-08 | 51.99 | $0.87 | — |
| 2024-02-07 | 51.99 | $0.87 | — |
| 2024-02-06 | 51.99 | $0.87 | — |
| 2024-02-05 | 51.99 | $0.87 | — |
| 2024-02-02 | 51.99 | $0.87 | — |
| 2024-02-01 | 51.99 | $0.87 | — |
| 2024-01-31 | 51.99 | $0.87 | — |
| 2024-01-30 | 51.99 | $0.87 | — |
| 2024-01-29 | 51.99 | $0.87 | — |
| 2024-01-26 | 51.99 | $0.87 | — |
| 2024-01-25 | 51.99 | $0.87 | — |
| 2024-01-24 | 51.99 | $0.87 | — |
| 2024-01-23 | 51.99 | $0.87 | — |
| 2024-01-22 | 51.99 | $0.87 | — |
| 2024-01-19 | 51.99 | $0.87 | — |
| 2024-01-18 | 51.99 | $0.87 | — |
| 2024-01-17 | 48.76 | $0.87 | 2400 |
| 2024-01-16 | 88.16 | $0.90 | — |
| 2024-01-12 | 88.16 | $0.90 | — |
| 2024-01-11 | 88.16 | $0.90 | — |
| 2024-01-10 | 88.16 | $0.90 | — |
| 2024-01-09 | 88.16 | $0.90 | — |
| 2024-01-08 | 88.16 | $0.90 | — |
| 2024-01-05 | 88.16 | $0.90 | — |
| 2024-01-04 | 88.16 | $0.90 | — |
| 2024-01-03 | 88.16 | $0.90 | — |
| 2024-01-02 | 88.16 | $0.90 | — |
| 2023-12-29 | 88.16 | $0.90 | — |
| 2023-12-28 | 88.16 | $0.90 | — |
| 2023-12-27 | 88.16 | $0.90 | — |
| 2023-12-26 | 88.16 | $0.90 | — |
| 2023-12-22 | 88.16 | $0.90 | — |
| 2023-12-21 | 88.16 | $0.90 | — |
| 2023-12-20 | 88.16 | $0.90 | — |
| 2023-12-19 | 87.92 | $0.90 | 300 |
| 2023-12-18 | 53.81 | $0.82 | 200 |
| 2023-12-15 | 55.70 | $0.82 | — |
| 2023-12-14 | 55.70 | $0.82 | — |
| 2023-12-13 | 55.70 | $0.82 | — |
| 2023-12-12 | 55.70 | $0.82 | — |
| 2023-11-21 | 55.70 | $0.82 | — |
| 2023-11-20 | 55.70 | $0.82 | — |
| 2023-11-17 | 55.70 | $0.82 | — |
| 2023-11-16 | 55.70 | $0.82 | — |
| 2023-11-15 | 55.70 | $0.82 | — |
| 2023-11-14 | 55.70 | $0.82 | — |
| 2023-11-13 | 55.70 | $0.82 | — |
| 2023-11-10 | 55.70 | $0.82 | — |
| 2023-11-09 | 55.70 | $0.82 | — |
| 2023-11-08 | 55.70 | $0.82 | — |
| 2023-11-07 | 55.70 | $0.82 | — |
| 2023-11-06 | 55.70 | $0.82 | — |
| 2023-11-03 | 55.70 | $0.82 | — |
| 2023-11-02 | 55.70 | $0.82 | — |
| 2023-11-01 | 55.70 | $0.82 | — |
| 2023-10-31 | 55.70 | $0.82 | — |
| 2023-10-30 | 55.70 | $0.82 | — |
| 2023-10-27 | 55.00 | $0.82 | 1000 |
| 2023-10-26 | 86.18 | $0.85 | — |
| 2023-10-25 | 86.18 | $0.85 | — |
| 2023-10-24 | 86.18 | $0.85 | — |
| 2023-10-23 | 86.18 | $0.85 | — |
| 2023-10-20 | 86.18 | $0.85 | — |
| 2023-10-10 | 86.18 | $0.85 | — |
| 2023-10-09 | 86.18 | $0.85 | — |
| 2023-10-06 | 86.18 | $0.85 | — |
| 2023-10-05 | 86.18 | $0.85 | — |
| 2023-10-04 | 86.18 | $0.85 | — |
| 2023-10-03 | 86.18 | $0.85 | — |
| 2023-10-02 | 86.18 | $0.85 | — |
| 2023-09-29 | 86.18 | $0.85 | — |
| 2023-09-28 | 86.18 | $0.85 | — |
| 2023-09-27 | 86.18 | $0.85 | — |
| 2023-09-26 | 86.18 | $0.85 | — |
| 2023-09-25 | 86.18 | $0.85 | — |
| 2023-09-22 | 86.64 | $0.85 | 800 |
| 2023-09-21 | 86.57 | $0.85 | — |
| 2023-09-20 | 86.57 | $0.85 | 1000 |
| 2023-09-19 | 86.57 | $0.85 | — |
| 2023-09-18 | 86.57 | $0.85 | — |
| 2023-09-15 | 86.93 | $0.85 | 1900 |
| 2023-09-14 | 84.19 | $0.82 | — |
| 2023-09-13 | 84.91 | $0.82 | 200 |
| 2023-09-12 | 81.26 | $0.79 | — |
| 2023-09-11 | 81.26 | $0.79 | — |
| 2023-09-08 | 81.26 | $0.79 | — |
| 2023-09-07 | 81.26 | $0.79 | — |
| 2023-09-06 | 82.50 | $0.79 | 10300 |
| 2023-09-05 | 79.75 | $0.77 | — |
| 2023-09-01 | 79.75 | $0.77 | — |
| 2023-08-31 | 79.75 | $0.77 | — |
| 2023-08-30 | 79.75 | $0.77 | — |
| 2023-08-29 | 79.75 | $0.77 | — |
| 2023-08-28 | 79.75 | $0.77 | — |
| 2023-08-25 | 79.75 | $0.77 | — |
| 2023-08-24 | 79.75 | $0.77 | — |
| 2023-08-23 | 79.50 | $0.77 | 10300 |
| 2023-08-22 | 75.38 | $0.73 | — |
| 2023-08-21 | 75.38 | $0.73 | — |
| 2023-08-18 | 75.38 | $0.73 | — |
| 2023-08-17 | 75.28 | $0.73 | 347 |
| 2023-08-16 | 82.90 | $0.75 | — |
| 2023-08-15 | 82.90 | $0.75 | — |
| 2023-08-14 | 82.90 | $0.75 | — |
| 2023-07-28 | 82.83 | $0.75 | 1000 |
| 2023-07-25 | 79.17 | $0.70 | 175 |
| 2023-07-20 | 76.65 | $0.68 | 100 |
| 2023-06-05 | 34.18 | $0.55 | 1000 |
| 2023-05-23 | 74.62 | $0.59 | — |
| 2023-05-22 | 74.62 | $0.59 | — |
| 2023-05-19 | 74.62 | $0.59 | — |
| 2023-05-18 | 74.62 | $0.59 | — |
| 2023-05-17 | 74.62 | $0.59 | — |
| 2023-05-16 | 76.30 | $0.59 | 5542 |
| 2023-05-15 | 29.76 | $0.56 | — |
| 2023-05-12 | 29.76 | $0.56 | — |
| 2023-05-11 | 29.76 | $0.56 | — |
| 2023-05-10 | 29.76 | $0.56 | — |
| 2023-05-09 | 29.76 | $0.56 | — |
| 2023-05-08 | 29.76 | $0.56 | — |
| 2023-05-05 | 29.76 | $0.56 | — |
| 2023-05-04 | 29.76 | $0.56 | — |
| 2023-05-03 | 37.68 | $0.57 | 300 |
| 2023-05-02 | 50.42 | $0.57 | — |
| 2023-05-01 | 50.42 | $0.57 | — |
| 2023-04-28 | 50.42 | $0.57 | — |
| 2023-04-27 | 50.42 | $0.57 | — |
| 2023-04-26 | 50.42 | $0.57 | — |
| 2023-04-25 | 50.42 | $0.57 | — |
| 2023-04-24 | 50.42 | $0.57 | — |
| 2023-04-21 | 50.42 | $0.57 | — |
| 2023-04-20 | 50.42 | $0.57 | — |
| 2023-04-19 | 50.42 | $0.57 | — |
| 2023-04-18 | 50.42 | $0.57 | — |
| 2023-04-17 | 50.42 | $0.57 | — |
| 2023-04-14 | 50.42 | $0.57 | — |
| 2023-04-13 | 50.42 | $0.57 | — |
| 2023-04-12 | 50.42 | $0.57 | — |
| 2023-04-11 | 50.42 | $0.57 | — |
| 2023-04-10 | 50.42 | $0.57 | — |
| 2023-04-06 | 50.42 | $0.57 | — |
| 2023-04-05 | 50.42 | $0.57 | — |
| 2023-04-04 | 50.42 | $0.57 | — |
| 2023-04-03 | 50.42 | $0.57 | 1000 |
| 2023-03-31 | 65.50 | $0.58 | — |
| 2023-03-30 | 65.50 | $0.58 | — |
| 2023-03-29 | 65.50 | $0.58 | — |
| 2023-03-28 | 65.50 | $0.58 | — |
| 2023-03-27 | 65.50 | $0.58 | — |
| 2023-03-24 | 65.50 | $0.58 | — |
| 2023-03-23 | 65.50 | $0.58 | — |
| 2023-03-22 | 65.50 | $0.58 | — |
| 2023-03-21 | 65.50 | $0.58 | — |
| 2023-03-20 | 63.03 | $0.58 | 225 |
| 2023-03-17 | 45.96 | $0.56 | — |
| 2023-03-16 | 45.96 | $0.56 | — |
| 2023-03-15 | 45.96 | $0.56 | — |
| 2023-03-14 | 45.96 | $0.56 | — |
| 2023-03-13 | 45.96 | $0.56 | — |
| 2023-03-10 | 44.38 | $0.56 | 400 |
| 2023-03-09 | 81.04 | $0.58 | — |
| 2023-03-08 | 81.04 | $0.58 | — |
| 2023-03-07 | 81.04 | $0.58 | 1850 |
| 2023-03-06 | 71.60 | $0.57 | — |
| 2023-03-03 | 71.60 | $0.57 | — |
| 2023-03-02 | 71.60 | $0.57 | — |
| 2023-03-01 | 71.60 | $0.57 | — |
| 2023-02-28 | 71.60 | $0.57 | — |
| 2023-02-27 | 71.60 | $0.57 | — |
| 2023-02-24 | 71.60 | $0.57 | — |
| 2023-02-23 | 72.61 | $0.57 | 12000 |
| 2023-02-22 | 57.96 | $0.56 | — |
| 2023-02-21 | 57.96 | $0.56 | — |
| 2023-02-17 | 57.96 | $0.56 | — |
| 2023-02-16 | 57.96 | $0.56 | — |
| 2023-02-15 | 57.96 | $0.56 | — |
| 2023-02-14 | 57.96 | $0.56 | — |
| 2023-02-13 | 57.96 | $0.56 | — |
| 2023-02-10 | 57.96 | $0.56 | — |
| 2023-02-09 | 57.96 | $0.56 | — |
| 2023-02-08 | 57.96 | $0.56 | — |
| 2023-02-07 | 57.96 | $0.56 | — |
| 2023-02-06 | 57.96 | $0.56 | — |
| 2023-02-03 | 57.96 | $0.56 | — |
| 2023-02-02 | 57.96 | $0.56 | — |
| 2023-02-01 | 57.96 | $0.56 | — |
| 2023-01-31 | 57.96 | $0.56 | — |
| 2023-01-30 | 57.96 | $0.56 | — |
| 2023-01-27 | 57.96 | $0.56 | — |
| 2023-01-26 | 57.96 | $0.56 | — |
| 2023-01-25 | 64.19 | $0.57 | 12000 |
| 2023-01-24 | 26.88 | $0.54 | — |
| 2023-01-23 | 26.88 | $0.54 | — |
| 2023-01-20 | 26.88 | $0.54 | — |
| 2023-01-19 | 26.88 | $0.54 | — |
| 2023-01-18 | 26.88 | $0.54 | — |
| 2023-01-17 | 26.88 | $0.54 | — |
| 2023-01-13 | 26.88 | $0.54 | — |
| 2023-01-12 | 26.88 | $0.54 | — |
| 2023-01-11 | 26.88 | $0.54 | — |
| 2023-01-10 | 26.88 | $0.54 | — |
| 2023-01-09 | 20.96 | $0.54 | 16000 |
| 2023-01-06 | 31.43 | $0.55 | — |
| 2023-01-05 | 31.43 | $0.55 | — |
| 2023-01-04 | 31.43 | $0.55 | — |
| 2023-01-03 | 31.43 | $0.55 | — |
| 2022-12-30 | 31.43 | $0.55 | — |
| 2022-12-29 | 31.43 | $0.55 | — |
| 2022-12-28 | 31.43 | $0.55 | — |
| 2022-12-27 | 31.43 | $0.55 | — |
| 2022-12-23 | 31.43 | $0.55 | — |
| 2022-12-22 | 31.43 | $0.55 | — |
| 2022-12-21 | 31.43 | $0.55 | — |
| 2022-12-20 | 31.43 | $0.55 | — |
| 2022-12-19 | 31.43 | $0.55 | — |
| 2022-12-16 | 31.43 | $0.55 | — |
| 2022-12-15 | 31.43 | $0.55 | — |
| 2022-12-14 | 31.06 | $0.55 | 850 |
| 2022-12-13 | 31.22 | $0.55 | — |
| 2022-12-12 | 31.22 | $0.55 | — |
| 2022-12-09 | 31.22 | $0.55 | 1000 |
| 2022-12-08 | 75.38 | $0.59 | — |
| 2022-12-07 | 75.38 | $0.59 | — |
| 2022-12-06 | 75.38 | $0.59 | — |
| 2022-12-05 | 75.38 | $0.59 | — |
| 2022-12-02 | 75.38 | $0.59 | — |
| 2022-12-01 | 75.38 | $0.59 | — |
| 2022-11-30 | 75.38 | $0.59 | — |
| 2022-11-29 | 75.38 | $0.59 | — |
| 2022-11-28 | 75.38 | $0.59 | — |
| 2022-11-25 | 75.38 | $0.59 | — |
| 2022-11-23 | 75.38 | $0.59 | — |
| 2022-11-22 | 75.38 | $0.59 | — |
| 2022-11-21 | 80.52 | $0.59 | 1750 |
| 2022-11-18 | 73.73 | $0.58 | — |
| 2022-11-17 | 73.73 | $0.58 | — |
| 2022-11-16 | 73.73 | $0.58 | — |
| 2022-11-15 | 77.55 | $0.58 | 500 |
| 2022-11-14 | 69.11 | $0.57 | — |
| 2022-11-11 | 69.11 | $0.57 | — |
| 2022-11-10 | 69.11 | $0.57 | — |
| 2022-11-09 | 69.11 | $0.57 | — |
| 2022-11-08 | 69.11 | $0.57 | — |
| 2022-11-07 | 69.11 | $0.57 | — |
| 2022-11-04 | 69.11 | $0.57 | — |
| 2022-11-03 | 69.11 | $0.57 | — |
| 2022-11-02 | 69.11 | $0.57 | — |
| 2022-11-01 | 69.11 | $0.57 | — |
| 2022-10-31 | 69.11 | $0.57 | — |
| 2022-10-28 | 69.11 | $0.57 | — |
| 2022-10-27 | 69.11 | $0.57 | — |
| 2022-10-26 | 69.11 | $0.57 | — |
| 2022-10-25 | 74.12 | $0.57 | 10000 |
| 2022-10-24 | 18.57 | $0.53 | — |
| 2022-10-21 | 18.57 | $0.53 | — |
| 2022-10-20 | 18.57 | $0.53 | — |
| 2022-10-19 | 18.57 | $0.53 | — |
| 2022-10-18 | 18.57 | $0.53 | — |
| 2022-10-17 | 18.57 | $0.53 | — |
| 2022-10-14 | 18.57 | $0.53 | — |
| 2022-10-13 | 18.57 | $0.53 | — |
| 2022-10-12 | 18.57 | $0.53 | — |
| 2022-10-11 | 18.57 | $0.53 | — |
| 2022-10-10 | 18.57 | $0.53 | — |
| 2022-10-07 | 18.57 | $0.53 | — |
| 2022-10-06 | 18.57 | $0.53 | — |
| 2022-10-05 | 18.57 | $0.53 | — |
| 2022-10-04 | 18.57 | $0.53 | — |
| 2022-10-03 | 18.57 | $0.53 | — |
| 2022-09-30 | 18.57 | $0.53 | — |
| 2022-09-29 | 18.57 | $0.53 | — |
| 2022-09-28 | 18.57 | $0.53 | — |
| 2022-09-27 | 19.88 | $0.53 | 3500 |
| 2022-09-26 | 28.53 | $0.55 | — |
| 2022-09-23 | 28.53 | $0.55 | — |
| 2022-09-22 | 28.53 | $0.55 | — |
| 2022-09-21 | 28.53 | $0.55 | — |
| 2022-09-20 | 28.53 | $0.55 | — |
| 2022-09-19 | 28.53 | $0.55 | — |
| 2022-09-16 | 28.53 | $0.55 | — |
| 2022-09-15 | 28.53 | $0.55 | — |
| 2022-09-14 | 28.53 | $0.55 | — |
| 2022-09-13 | 28.53 | $0.55 | — |
| 2022-09-12 | 28.53 | $0.55 | — |
| 2022-09-09 | 28.53 | $0.55 | — |
| 2022-09-08 | 28.53 | $0.55 | — |
| 2022-09-07 | 28.53 | $0.55 | 10000 |
| 2022-09-06 | 32.78 | $0.56 | — |
| 2022-09-02 | 32.78 | $0.56 | — |
| 2022-09-01 | 32.78 | $0.56 | — |
| 2022-08-31 | 32.78 | $0.56 | — |
| 2022-08-30 | 34.76 | $0.56 | 5000 |
| 2022-08-29 | 20.48 | $0.55 | — |
| 2022-08-26 | 20.14 | $0.55 | 103 |
| 2022-08-25 | 44.17 | $0.59 | — |
| 2022-08-24 | 44.17 | $0.59 | — |
| 2022-08-23 | 44.17 | $0.59 | — |
| 2022-08-22 | 44.17 | $0.59 | — |
| 2022-08-19 | 44.17 | $0.59 | — |
| 2022-08-18 | 48.38 | $0.59 | 1000 |
| 2022-08-17 | 56.77 | $0.60 | — |
| 2022-08-16 | 56.77 | $0.60 | — |
| 2022-08-15 | 56.77 | $0.60 | — |
| 2022-08-12 | 56.77 | $0.60 | — |
| 2022-08-11 | 56.77 | $0.60 | — |
| 2022-08-10 | 56.77 | $0.60 | — |
| 2022-08-09 | 56.77 | $0.60 | — |
| 2022-08-08 | 58.37 | $0.60 | 500 |
| 2022-08-05 | 46.80 | $0.59 | — |
| 2022-08-04 | 46.80 | $0.59 | — |
| 2022-08-03 | 46.80 | $0.59 | — |
| 2022-08-02 | 46.80 | $0.59 | — |
| 2022-08-01 | 46.80 | $0.59 | — |
| 2022-07-29 | 46.80 | $0.59 | — |
| 2022-07-28 | 46.80 | $0.59 | — |
| 2022-07-27 | 46.80 | $0.59 | — |
| 2022-07-26 | 46.80 | $0.59 | — |
| 2022-07-25 | 46.80 | $0.59 | — |
| 2022-07-22 | 46.80 | $0.59 | — |
| 2022-07-21 | 47.65 | $0.59 | 2000 |
| 2022-07-20 | 9.79 | $0.56 | — |
| 2022-07-19 | 9.79 | $0.56 | — |
| 2022-07-18 | 9.79 | $0.56 | — |
| 2022-07-15 | 9.79 | $0.56 | — |
| 2022-07-14 | 9.79 | $0.56 | — |
| 2022-07-13 | 9.79 | $0.56 | — |
| 2022-07-12 | 9.79 | $0.56 | — |
| 2022-07-11 | 9.79 | $0.56 | — |
| 2022-07-08 | 9.79 | $0.56 | — |
| 2022-07-07 | 9.79 | $0.56 | — |
| 2022-07-06 | 9.79 | $0.56 | — |
| 2022-07-05 | 9.79 | $0.56 | — |
| 2022-07-01 | 9.79 | $0.56 | — |
| 2022-06-30 | 9.79 | $0.56 | — |
| 2022-06-29 | 9.79 | $0.56 | — |
| 2022-06-28 | 9.79 | $0.56 | — |
| 2022-06-27 | 9.79 | $0.56 | — |
| 2022-06-24 | 9.79 | $0.56 | — |
| 2022-06-23 | 9.79 | $0.56 | — |
| 2022-06-22 | 9.79 | $0.56 | — |
| 2022-06-21 | 9.79 | $0.56 | — |
| 2022-06-17 | 9.93 | $0.56 | 1000 |
| 2022-06-16 | 10.59 | $0.57 | — |
| 2022-06-15 | 10.59 | $0.57 | — |
| 2022-06-14 | 10.59 | $0.57 | — |
| 2022-06-13 | 10.72 | $0.57 | 100 |
| 2022-06-10 | 74.07 | $0.70 | — |
| 2022-06-09 | 74.07 | $0.70 | — |
| 2022-06-08 | 74.07 | $0.70 | — |
| 2022-06-07 | 74.07 | $0.70 | — |
| 2022-06-06 | 74.07 | $0.70 | — |
| 2022-06-03 | 74.07 | $0.70 | — |
| 2022-06-02 | 74.07 | $0.70 | — |
| 2022-06-01 | 74.07 | $0.70 | — |
| 2022-05-31 | 74.07 | $0.70 | — |
| 2022-05-27 | 74.07 | $0.70 | — |
| 2022-05-26 | 74.07 | $0.70 | — |
| 2022-05-25 | 74.07 | $0.70 | — |
| 2022-05-24 | 74.07 | $0.70 | — |
| 2022-05-23 | 74.07 | $0.70 | — |
| 2022-05-20 | 74.07 | $0.70 | — |
| 2022-05-19 | 74.07 | $0.70 | — |
| 2022-05-18 | 74.07 | $0.70 | — |
| 2022-05-17 | 74.07 | $0.70 | — |
| 2022-05-16 | 74.07 | $0.70 | — |
| 2022-05-13 | 74.07 | $0.70 | — |
| 2022-05-12 | 74.07 | $0.70 | — |
| 2022-05-11 | 74.07 | $0.70 | — |
| 2022-05-10 | 74.07 | $0.70 | — |
| 2022-05-09 | 74.07 | $0.70 | — |
| 2022-05-06 | 74.07 | $0.70 | — |
| 2022-05-05 | 74.07 | $0.70 | — |
| 2022-05-04 | 74.07 | $0.70 | — |
| 2022-05-03 | 74.07 | $0.70 | — |
| 2022-05-02 | 74.07 | $0.70 | — |
| 2022-04-29 | 74.07 | $0.70 | — |
| 2022-04-28 | 74.07 | $0.70 | — |
| 2022-04-27 | 74.07 | $0.70 | — |
| 2022-04-26 | 74.07 | $0.70 | — |
| 2022-04-25 | 74.07 | $0.70 | — |
| 2022-04-22 | 74.07 | $0.70 | — |
| 2022-04-21 | 74.07 | $0.70 | — |
| 2022-04-20 | 74.07 | $0.70 | — |
| 2022-04-19 | 74.07 | $0.70 | — |
| 2022-04-18 | 74.07 | $0.70 | — |
| 2022-04-14 | 74.07 | $0.70 | 5000 |
| 2022-04-13 | 66.02 | $0.66 | — |
| 2022-04-12 | 66.02 | $0.66 | — |
| 2022-04-11 | 66.02 | $0.66 | 200 |
| 2022-04-08 | 82.48 | $0.69 | — |
| 2022-04-07 | 82.48 | $0.69 | — |
| 2022-04-06 | 82.48 | $0.69 | — |
| 2022-04-05 | 82.48 | $0.69 | 100 |
| 2022-04-04 | 81.20 | $0.68 | — |
| 2022-04-01 | 81.20 | $0.68 | 3000 |
| 2022-03-31 | 78.37 | $0.66 | — |
| 2022-03-30 | 78.37 | $0.66 | — |
| 2022-03-29 | 78.37 | $0.66 | — |
| 2022-03-28 | 77.65 | $0.66 | 2500 |
| 2022-03-25 | 43.71 | $0.56 | — |
| 2022-03-24 | 43.71 | $0.56 | — |
| 2022-03-23 | 43.71 | $0.56 | — |
| 2022-03-22 | 43.71 | $0.56 | — |
| 2022-03-21 | 43.71 | $0.56 | — |
| 2022-03-18 | 43.71 | $0.56 | — |
| 2022-03-17 | 43.71 | $0.56 | 4000 |
| 2022-03-16 | 78.96 | $0.60 | — |
| 2022-03-15 | 78.96 | $0.60 | — |
| 2022-03-14 | 78.96 | $0.60 | — |
| 2022-03-11 | 78.96 | $0.60 | — |
| 2022-03-10 | 78.96 | $0.60 | — |
| 2022-03-09 | 78.96 | $0.60 | — |
| 2022-03-08 | 78.96 | $0.60 | — |
| 2022-03-07 | 78.96 | $0.60 | — |
| 2022-03-04 | 78.96 | $0.60 | — |
| 2022-03-03 | 78.96 | $0.60 | — |
| 2022-03-02 | 78.96 | $0.60 | 25000 |
| 2022-03-01 | 32.55 | $0.54 | — |
| 2022-02-28 | 32.55 | $0.54 | — |
| 2022-02-25 | 32.55 | $0.54 | — |
| 2022-02-24 | 32.55 | $0.54 | — |
| 2022-02-23 | 32.55 | $0.54 | — |
| 2022-02-22 | 32.55 | $0.54 | — |
| 2022-02-18 | 32.55 | $0.54 | — |
| 2022-02-17 | 32.55 | $0.54 | — |
| 2022-02-16 | 32.55 | $0.54 | — |
| 2022-02-15 | 32.55 | $0.54 | — |
| 2022-02-14 | 32.55 | $0.54 | — |
| 2022-02-11 | 32.55 | $0.54 | — |
| 2022-02-10 | 32.55 | $0.54 | — |
| 2022-02-09 | 32.55 | $0.54 | — |
| 2022-02-08 | 32.55 | $0.54 | — |
| 2022-02-07 | 32.55 | $0.54 | — |
| 2022-02-04 | 32.55 | $0.54 | — |
| 2022-02-03 | 32.55 | $0.54 | 5000 |
| 2022-02-02 | 32.55 | $0.54 | — |
| 2022-02-01 | 32.55 | $0.54 | — |
| 2022-01-31 | 32.55 | $0.54 | — |
| 2022-01-28 | 32.55 | $0.54 | — |
| 2022-01-27 | 32.55 | $0.54 | — |
| 2022-01-26 | 32.55 | $0.54 | — |
| 2022-01-25 | 32.55 | $0.54 | 2000 |
| 2022-01-24 | 24.88 | $0.53 | — |
| 2022-01-21 | 24.88 | $0.53 | — |
| 2022-01-20 | 24.88 | $0.53 | — |
| 2022-01-19 | 24.88 | $0.53 | — |
| 2022-01-18 | 24.88 | $0.53 | — |
| 2022-01-14 | 24.88 | $0.53 | — |
| 2022-01-13 | 24.88 | $0.53 | — |
| 2022-01-12 | 24.88 | $0.53 | — |
| 2022-01-11 | 24.88 | $0.53 | — |
| 2022-01-10 | 24.88 | $0.53 | — |
| 2022-01-07 | 24.88 | $0.53 | 900 |
| 2022-01-06 | 30.87 | $0.56 | — |
| 2022-01-05 | 30.87 | $0.56 | — |
| 2022-01-04 | 30.87 | $0.56 | — |
| 2022-01-03 | 30.87 | $0.56 | — |
| 2021-12-31 | 30.87 | $0.56 | — |
| 2021-12-30 | 30.87 | $0.56 | 500 |
| 2021-12-29 | 30.87 | $0.56 | — |
| 2021-12-28 | 30.87 | $0.56 | — |
| 2021-12-27 | 30.87 | $0.56 | — |
| 2021-12-23 | 30.87 | $0.56 | — |
| 2021-12-22 | 30.87 | $0.56 | — |
| 2021-12-21 | 30.87 | $0.56 | 1100 |
| 2021-12-20 | 32.26 | $0.57 | 400 |
| 2021-12-17 | 41.10 | $0.62 | 200 |
| 2021-12-16 | 37.87 | $0.61 | — |
| 2021-12-15 | 37.87 | $0.61 | — |
| 2021-12-14 | 37.87 | $0.61 | — |
| 2021-12-13 | 37.87 | $0.61 | — |
| 2021-12-10 | 37.87 | $0.61 | — |
| 2021-12-09 | 37.87 | $0.61 | — |
| 2021-12-08 | 37.87 | $0.61 | 500 |
| 2021-12-07 | 10.39 | $0.53 | — |
| 2021-12-06 | 10.39 | $0.53 | — |
| 2021-12-03 | 10.39 | $0.53 | — |
| 2021-12-02 | 10.39 | $0.53 | — |
| 2021-12-01 | 10.39 | $0.53 | — |
| 2021-11-30 | 10.39 | $0.53 | 500 |
| 2021-11-29 | 13.03 | $0.58 | — |
| 2021-11-26 | 13.03 | $0.58 | — |
| 2021-11-24 | 13.03 | $0.58 | 3000 |
| 2021-11-23 | 15.00 | $0.61 | — |
| 2021-11-22 | 15.00 | $0.61 | 5000 |
| 2021-11-19 | 25.38 | $0.70 | — |
| 2021-11-18 | 25.38 | $0.70 | — |
| 2021-11-17 | 25.38 | $0.70 | — |
| 2021-11-16 | 25.38 | $0.70 | — |
| 2021-11-15 | 25.38 | $0.70 | — |
| 2021-11-12 | 25.38 | $0.70 | 3500 |
| 2021-11-11 | 3.59 | $0.66 | — |
| 2021-11-10 | 3.59 | $0.66 | — |
| 2021-11-09 | 3.59 | $0.66 | 600 |
| 2021-11-08 | 3.83 | $0.67 | 2600 |
| 2021-11-05 | 4.39 | $0.69 | 600 |
| 2021-11-04 | 4.39 | $0.69 | 1000 |
| 2021-11-03 | 5.05 | $0.71 | — |
| 2021-11-02 | 5.05 | $0.71 | — |
| 2021-11-01 | 5.05 | $0.71 | — |
| 2021-10-29 | 5.05 | $0.71 | — |
| 2021-10-28 | 5.05 | $0.71 | — |
| 2021-10-27 | 5.05 | $0.71 | — |
| 2021-10-26 | 5.05 | $0.71 | — |
| 2021-10-25 | 5.05 | $0.71 | 3000 |
| 2021-10-22 | 20.25 | $0.86 | — |
| 2021-10-21 | 20.25 | $0.86 | — |
| 2021-10-20 | 20.25 | $0.86 | — |
| 2021-10-19 | 20.25 | $0.86 | — |
| 2021-10-18 | 20.25 | $0.86 | — |
| 2021-10-15 | 20.25 | $0.86 | — |
| 2021-10-14 | 20.25 | $0.86 | 21500 |
| 2021-10-13 | 46.01 | $0.90 | — |
| 2021-10-12 | 46.01 | $0.90 | — |
| 2021-10-11 | 46.01 | $0.90 | — |
| 2021-10-08 | 46.01 | $0.90 | — |
| 2021-10-07 | 46.01 | $0.90 | — |
| 2021-10-06 | 46.01 | $0.90 | — |
| 2021-10-05 | 46.01 | $0.90 | — |
| 2021-10-04 | 46.01 | $0.90 | — |
| 2021-10-01 | 46.01 | $0.90 | — |
| 2021-09-30 | 46.01 | $0.90 | — |
| 2021-09-29 | 46.01 | $0.90 | — |
| 2021-09-28 | 46.01 | $0.90 | — |
| 2021-09-27 | 46.01 | $0.90 | — |
| 2021-09-24 | 46.01 | $0.90 | — |
| 2021-09-23 | 46.01 | $0.90 | — |
| 2021-09-22 | 46.01 | $0.90 | — |
| 2021-09-21 | 46.01 | $0.90 | — |
| 2021-09-20 | 46.01 | $0.90 | — |
| 2021-09-17 | 46.01 | $0.90 | — |
| 2021-09-16 | 46.01 | $0.90 | — |
| 2021-09-15 | 46.01 | $0.90 | — |
| 2021-09-14 | 46.01 | $0.90 | — |
| 2021-09-13 | 46.01 | $0.90 | 1000 |
| 2021-09-10 | 23.60 | $0.87 | — |
| 2021-09-09 | 23.60 | $0.87 | — |
| 2021-09-08 | 23.60 | $0.87 | 3000 |
| 2021-09-07 | 30.94 | $0.89 | — |
| 2021-09-03 | 30.94 | $0.89 | — |
| 2021-09-02 | 30.94 | $0.89 | — |
| 2021-09-01 | 30.94 | $0.89 | 3000 |
| 2021-08-31 | 35.43 | $0.90 | — |
| 2021-08-30 | 35.43 | $0.90 | — |
| 2021-08-27 | 35.43 | $0.90 | — |
| 2021-08-26 | 35.43 | $0.90 | — |
| 2021-08-25 | 35.43 | $0.90 | — |
| 2021-08-24 | 35.43 | $0.90 | — |
| 2021-08-23 | 35.43 | $0.90 | — |
| 2021-08-20 | 35.43 | $0.90 | — |
| 2021-08-19 | 35.43 | $0.90 | — |
| 2021-08-18 | 35.43 | $0.90 | — |
| 2021-08-17 | 35.43 | $0.90 | — |
| 2021-08-16 | 35.43 | $0.90 | 1500 |
| 2021-08-13 | 29.94 | $0.89 | — |
| 2021-08-12 | 29.94 | $0.89 | — |
| 2021-08-11 | 29.94 | $0.89 | — |
| 2021-08-10 | 29.94 | $0.89 | — |
| 2021-08-09 | 29.94 | $0.89 | — |
| 2021-08-06 | 29.94 | $0.89 | — |
| 2021-08-05 | 29.94 | $0.89 | — |
| 2021-08-04 | 29.94 | $0.89 | 1500 |
| 2021-08-03 | 92.70 | $1.01 | — |
| 2021-08-02 | 92.70 | $1.01 | — |
| 2021-07-30 | 92.70 | $1.01 | — |
| 2021-07-29 | 92.70 | $1.01 | — |
| 2021-07-28 | 92.70 | $1.01 | — |
| 2021-07-27 | 92.70 | $1.01 | — |
| 2021-07-26 | 92.70 | $1.01 | — |
| 2021-07-23 | 92.70 | $1.01 | 800 |
| 2021-07-22 | 0.00 | $0.93 | — |
| 2021-07-21 | 0.00 | $0.93 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-06-09
Close Price
$0.00
Vol: 30000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.68
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-09 | -100.00 | $0.00 | 30000 |
| 2026-06-08 | -100.00 | $0.00 | — |
| 2026-06-05 | -100.00 | $0.00 | 30000 |
| 2026-06-04 | -100.00 | $0.00 | 30000 |
| 2026-06-03 | -100.00 | $0.00 | 30000 |
| 2026-06-02 | -100.00 | $0.00 | 30000 |
| 2026-06-01 | -100.00 | $0.00 | 30000 |
| 2026-05-29 | -100.00 | $0.00 | 30000 |
| 2026-05-28 | -100.00 | $0.00 | 30000 |
| 2026-05-27 | -100.00 | $0.00 | 30000 |
| 2026-05-26 | -100.00 | $0.00 | — |
| 2026-05-22 | -100.00 | $0.00 | 30000 |
| 2026-05-21 | -100.00 | $0.00 | 30000 |
| 2026-05-20 | -100.00 | $0.00 | 30000 |
| 2026-05-19 | -100.00 | $0.00 | 30000 |
| 2026-05-18 | -100.00 | $0.00 | 30000 |
| 2026-05-15 | -100.00 | $0.00 | — |
| 2026-05-14 | -100.00 | $0.00 | 30000 |
| 2026-05-13 | -99.91 | $0.00 | 480 |
| 2026-05-12 | 0.00 | $0.01 | 30000 |
| 2026-05-11 | 0.00 | $0.01 | 30000 |
| 2026-05-08 | 0.00 | $0.01 | 30000 |
| 2026-05-07 | 0.00 | $0.01 | — |
| 2026-05-06 | 0.00 | $0.01 | 30000 |
| 2026-05-05 | 0.00 | $0.01 | 30000 |
| 2026-05-04 | 0.00 | $0.01 | — |
| 2026-05-01 | 0.00 | $0.01 | 30000 |
| 2026-04-30 | -60.00 | $0.01 | 30000 |
| 2026-04-29 | -60.00 | $0.01 | 30000 |
| 2026-04-28 | -60.00 | $0.01 | 30000 |
| 2026-04-27 | -60.00 | $0.01 | 30000 |
| 2026-04-24 | -62.97 | $0.01 | 30000 |
| 2026-04-23 | -62.97 | $0.01 | 30000 |
| 2026-04-22 | -62.97 | $0.01 | — |
| 2026-04-21 | -62.97 | $0.01 | — |
| 2026-04-20 | -62.97 | $0.01 | 18751 |
| 2026-04-17 | -63.64 | $0.01 | — |
| 2026-04-16 | -100.00 | $0.00 | 2000 |
| 2026-04-15 | -100.00 | $0.01 | — |
| 2026-04-14 | -100.00 | $0.01 | — |
| 2026-04-13 | -100.00 | $0.01 | — |
| 2026-04-10 | -100.00 | $0.01 | 18751 |
| 2026-04-09 | -100.00 | $0.01 | — |
| 2026-04-08 | -100.00 | $0.01 | — |
| 2026-04-07 | -100.00 | $0.01 | 18800 |
| 2026-04-06 | -100.00 | $0.01 | 24000 |
| 2026-04-02 | -50.00 | $0.03 | — |
| 2026-04-01 | -50.00 | $0.03 | — |
| 2026-03-31 | -50.00 | $0.03 | 10500 |
| 2026-03-30 | -50.00 | $0.03 | 72200 |
| 2026-03-27 | -100.00 | $0.03 | — |
| 2026-03-26 | -100.00 | $0.03 | 100 |
| 2026-03-25 | -100.00 | $0.03 | — |
| 2026-03-24 | -100.00 | $0.03 | — |
| 2026-03-23 | -100.00 | $0.03 | 100 |
| 2026-03-20 | -100.00 | $0.03 | — |
| 2026-03-19 | -100.00 | $0.03 | — |
| 2026-01-29 | 0.00 | $0.03 | 30000 |
| 2026-01-28 | 0.00 | $0.03 | 30000 |
| 2026-01-27 | 0.00 | $0.03 | 30000 |
| 2026-01-26 | 0.00 | $0.03 | 30000 |
| 2026-01-23 | 0.00 | $0.03 | 30000 |
| 2026-01-22 | 0.00 | $0.03 | 30000 |
| 2026-01-21 | 0.00 | $0.03 | 30000 |
| 2026-01-20 | 0.00 | $0.03 | 30000 |
| 2026-01-16 | 0.00 | $0.03 | 30000 |
| 2026-01-15 | 0.00 | $0.03 | 30000 |
| 2026-01-14 | -50.00 | $0.03 | 30000 |
| 2026-01-13 | -85.03 | $0.03 | 30000 |
| 2026-01-12 | -91.20 | $0.03 | 30000 |
| 2026-01-09 | -91.20 | $0.03 | 30000 |
| 2026-01-08 | -91.20 | $0.03 | 30000 |
| 2026-01-07 | -91.20 | $0.03 | 30000 |
| 2026-01-06 | -91.20 | $0.03 | — |
| 2026-01-05 | -91.20 | $0.03 | 30000 |
| 2026-01-02 | -91.20 | $0.03 | 30000 |
| 2025-12-31 | -93.40 | $0.03 | 1.0M |
| 2025-12-30 | -92.08 | $0.03 | 65000 |
| 2025-12-29 | -100.00 | $0.02 | 30000 |
| 2025-12-26 | -100.00 | $0.02 | 30000 |
| 2025-12-24 | -100.00 | $0.02 | — |
| 2025-12-23 | -100.00 | $0.02 | 30000 |
| 2025-12-22 | -100.00 | $0.02 | 30000 |
| 2025-12-19 | -100.00 | $0.02 | 30000 |
| 2025-12-18 | -100.00 | $0.02 | 30000 |
| 2025-12-17 | -100.00 | $0.02 | 30000 |
| 2025-12-16 | -100.00 | $0.04 | 30000 |
| 2025-12-15 | -100.00 | $0.04 | 30000 |
| 2025-12-12 | 0.00 | $0.13 | 5000 |
| 2025-12-11 | 0.00 | $0.13 | — |
| 2025-12-10 | 0.00 | $0.13 | — |
| 2025-12-09 | -26.29 | $0.13 | — |
| 2025-12-08 | -26.29 | $0.13 | 20000 |
| 2025-12-05 | -26.29 | $0.13 | 20000 |
| 2025-12-04 | -26.29 | $0.13 | 20000 |
| 2025-12-03 | -26.29 | $0.13 | 20000 |
| 2025-12-02 | -34.78 | $0.13 | — |
| 2025-12-01 | -60.03 | $0.13 | 20000 |
| 2025-11-28 | -91.82 | $0.11 | 4000 |
| 2025-11-26 | -100.00 | $0.10 | 20000 |
| 2025-11-25 | -100.00 | $0.10 | — |
| 2025-11-24 | -100.00 | $0.10 | 20000 |
| 2025-11-21 | -99.55 | $0.10 | 20000 |
| 2025-11-20 | -100.00 | $0.10 | 3000 |
| 2025-11-19 | -100.00 | $0.11 | 500 |
| 2025-11-18 | -100.00 | $0.11 | 1000 |
| 2025-11-17 | -87.49 | $0.13 | 500 |
| 2025-11-14 | -88.73 | $0.13 | 500 |
| 2025-11-13 | -89.11 | $0.13 | 500 |
| 2025-11-12 | -96.27 | $0.13 | 5000 |
| 2025-11-11 | -92.17 | $0.14 | 3000 |
| 2025-11-10 | -99.25 | $0.12 | 500 |
| 2025-11-07 | -100.00 | $0.12 | 3000 |
| 2025-11-06 | -99.37 | $0.12 | 20000 |
| 2025-11-05 | -94.91 | $0.14 | 3000 |
| 2025-11-04 | -91.79 | $0.15 | 2000 |
| 2025-11-03 | -83.87 | $0.17 | 3000 |
| 2025-10-31 | -69.54 | $0.21 | 500 |
| 2025-10-30 | -69.54 | $0.21 | 500 |
| 2025-10-29 | -69.54 | $0.21 | 500 |
| 2025-10-28 | -70.45 | $0.21 | 28000 |
| 2025-10-27 | -67.95 | $0.22 | 6000 |
| 2025-10-24 | -71.52 | $0.21 | — |
| 2025-10-23 | -71.52 | $0.21 | — |
| 2025-10-22 | -71.52 | $0.21 | — |
| 2025-10-21 | -71.83 | $0.21 | — |
| 2025-10-20 | -77.94 | $0.21 | 10400 |
| 2025-10-17 | -80.35 | $0.20 | 17300 |
| 2025-10-16 | -100.00 | $0.41 | — |
| 2025-10-15 | -100.00 | $0.41 | — |
| 2025-10-14 | -100.00 | $0.41 | — |
| 2025-10-13 | -100.00 | $0.41 | — |
| 2025-10-10 | -100.00 | $0.41 | — |
| 2025-10-09 | -100.00 | $0.41 | — |
| 2025-10-08 | -100.00 | $0.41 | — |
| 2025-10-07 | -100.00 | $0.41 | — |
| 2025-10-06 | -100.00 | $0.41 | — |
| 2025-10-03 | -100.00 | $0.41 | — |
| 2025-10-02 | -100.00 | $0.41 | — |
| 2025-10-01 | -100.00 | $0.41 | — |
| 2025-09-30 | -100.00 | $0.41 | 2500 |
| 2025-09-29 | -97.01 | $0.43 | — |
| 2025-09-26 | -97.01 | $0.43 | — |
| 2025-09-25 | -100.00 | $0.43 | 2500 |
| 2025-09-24 | -100.00 | $0.43 | 3000 |
| 2025-09-23 | -100.00 | $0.50 | — |
| 2025-09-22 | -100.00 | $0.50 | 2500 |
| 2025-09-19 | -100.00 | $0.50 | — |
| 2025-09-18 | -100.00 | $0.50 | — |
| 2025-09-17 | -100.00 | $0.50 | — |
| 2025-09-16 | -100.00 | $0.50 | 2500 |
| 2025-09-15 | -100.00 | $0.50 | 2500 |
| 2025-09-12 | -24.04 | $0.54 | — |
| 2025-09-11 | -27.52 | $0.54 | — |
| 2025-09-10 | -48.70 | $0.54 | — |
| 2025-09-09 | -48.70 | $0.54 | — |
| 2025-09-08 | -53.57 | $0.54 | 1100 |
| 2025-09-05 | -100.00 | $0.51 | — |
| 2025-09-04 | -100.00 | $0.51 | — |
| 2025-09-03 | -100.00 | $0.51 | 1000 |
| 2025-09-02 | -100.00 | $0.55 | — |
| 2025-08-29 | -100.00 | $0.55 | 1000 |
| 2025-08-28 | -100.00 | $0.55 | — |
| 2025-08-27 | -100.00 | $0.55 | — |
| 2025-08-26 | -100.00 | $0.55 | — |
| 2025-08-25 | -100.00 | $0.55 | — |
| 2025-08-22 | -100.00 | $0.55 | 1000 |
| 2025-08-21 | -100.00 | $0.55 | 1000 |
| 2025-08-20 | -100.00 | $0.55 | 1000 |
| 2025-08-19 | -100.00 | $0.55 | 1000 |
| 2025-08-18 | -100.00 | $0.55 | — |
| 2025-08-15 | -100.00 | $0.55 | — |
| 2025-08-14 | -100.00 | $0.55 | 1000 |
| 2025-08-13 | -90.06 | $0.57 | — |
| 2025-08-12 | -90.06 | $0.57 | — |
| 2025-08-11 | -90.06 | $0.57 | — |
| 2025-08-08 | -90.06 | $0.57 | — |
| 2025-08-07 | -90.06 | $0.57 | — |
| 2025-08-06 | -90.06 | $0.57 | — |
| 2025-08-05 | -90.06 | $0.57 | — |
| 2025-08-04 | -90.06 | $0.57 | — |
| 2025-08-01 | -88.43 | $0.57 | 11000 |
| 2025-07-31 | -83.13 | $0.60 | — |
| 2025-07-30 | -83.13 | $0.60 | — |
| 2025-07-29 | -83.13 | $0.60 | — |
| 2025-07-28 | -84.65 | $0.60 | 11000 |
| 2025-07-25 | -65.59 | $0.63 | 11000 |
| 2025-07-24 | -3.43 | $0.72 | — |
| 2025-07-23 | -3.36 | $0.72 | — |
| 2025-07-22 | -2.40 | $0.72 | — |
| 2025-07-21 | 0.00 | $0.72 | 43200 |
| 2025-07-18 | 0.00 | $0.68 | 1000 |
| 2025-07-17 | 0.00 | $0.68 | 1000 |
| 2025-07-16 | 0.00 | $0.68 | 1000 |
| 2025-07-15 | 0.00 | $0.68 | 1000 |
| 2025-07-14 | 0.00 | $0.68 | 1000 |
| 2025-07-11 | -5.41 | $0.66 | 500 |
| 2025-07-10 | -5.41 | $0.66 | 500 |
| 2025-07-09 | -5.41 | $0.66 | 500 |
| 2025-07-08 | 0.00 | $0.66 | 600 |
| 2025-07-07 | -1.41 | $0.66 | 9300 |
| 2025-07-03 | -1.41 | $0.66 | — |
| 2025-07-02 | -1.41 | $0.66 | 9300 |
| 2025-07-01 | -1.41 | $0.66 | — |
| 2025-06-30 | -1.41 | $0.66 | — |
| 2025-06-27 | 0.00 | $0.66 | 12000 |
| 2025-06-26 | 0.00 | $0.63 | — |
| 2025-06-25 | 0.00 | $0.63 | 9300 |
| 2025-06-24 | -92.56 | $0.59 | — |
| 2025-06-23 | -92.56 | $0.59 | — |
| 2025-06-20 | -88.98 | $0.59 | 11000 |
| 2025-06-18 | -37.47 | $0.61 | — |
| 2025-06-17 | -37.47 | $0.61 | — |
| 2025-06-16 | -26.17 | $0.61 | 1200 |
| 2025-06-13 | -91.74 | $0.59 | — |
| 2025-06-12 | -91.74 | $0.59 | — |
| 2025-06-11 | -91.74 | $0.59 | — |
| 2025-06-10 | -92.44 | $0.59 | — |
| 2025-06-09 | -76.74 | $0.59 | — |
| 2025-06-06 | -76.74 | $0.59 | — |
| 2025-06-05 | -76.74 | $0.59 | — |
| 2025-06-04 | -76.74 | $0.59 | — |
| 2025-06-03 | -76.74 | $0.59 | — |
| 2025-06-02 | -80.00 | $0.59 | — |
| 2025-05-30 | -82.21 | $0.59 | — |
| 2025-05-29 | -83.33 | $0.59 | — |
| 2025-05-28 | -87.83 | $0.59 | 3700 |
| 2025-05-27 | -33.33 | $0.62 | 2000 |
| 2025-05-23 | -33.33 | $0.62 | — |
| 2025-05-22 | -33.33 | $0.62 | — |
| 2025-05-21 | -33.33 | $0.62 | — |
| 2025-05-20 | -33.33 | $0.62 | — |
| 2025-05-19 | -33.33 | $0.62 | — |
| 2025-05-16 | -33.33 | $0.62 | — |
| 2025-05-15 | -33.33 | $0.62 | — |
| 2025-05-14 | -33.33 | $0.62 | — |
| 2025-05-13 | -28.33 | $0.62 | 2000 |
| 2025-05-12 | -100.00 | $0.58 | — |
| 2025-05-09 | -100.00 | $0.58 | — |
| 2025-05-08 | -100.00 | $0.58 | — |
| 2025-05-07 | -100.00 | $0.58 | 1000 |
| 2025-05-06 | -100.00 | $0.61 | 14600 |
| 2025-05-05 | -100.00 | $0.63 | — |
| 2025-05-02 | -100.00 | $0.63 | 43300 |
| 2025-05-01 | -100.00 | $0.64 | — |
| 2025-04-30 | -100.00 | $0.64 | — |
| 2025-04-29 | -100.00 | $0.64 | — |
| 2025-04-28 | -100.00 | $0.64 | — |
| 2025-04-25 | -100.00 | $0.64 | — |
| 2025-04-24 | -100.00 | $0.64 | — |
| 2025-04-23 | -100.00 | $0.64 | — |
| 2025-04-22 | -100.00 | $0.64 | — |
| 2025-04-21 | -100.00 | $0.64 | — |
| 2025-04-17 | -100.00 | $0.64 | — |
| 2025-04-16 | -100.00 | $0.64 | — |
| 2025-04-15 | -100.00 | $0.64 | — |
| 2025-04-14 | -100.00 | $0.64 | 500 |
| 2025-04-11 | -19.35 | $0.72 | — |
| 2025-04-10 | -19.35 | $0.72 | — |
| 2025-04-09 | -19.35 | $0.72 | — |
| 2025-04-08 | -19.35 | $0.72 | 13 |
| 2025-04-07 | -19.35 | $0.72 | 13 |
| 2025-04-04 | -19.35 | $0.72 | 500 |
| 2025-04-03 | -19.35 | $0.72 | — |
| 2025-04-02 | -19.35 | $0.72 | 500 |
| 2025-04-01 | -19.35 | $0.72 | — |
| 2025-03-31 | -19.35 | $0.72 | — |
| 2025-03-28 | -19.35 | $0.72 | — |
| 2025-03-27 | -19.35 | $0.72 | 500 |
| 2025-03-26 | -25.48 | $0.72 | 21300 |
| 2025-03-25 | -17.81 | $0.70 | — |
| 2025-03-24 | -17.81 | $0.70 | — |
| 2025-03-21 | -17.81 | $0.70 | — |
| 2025-03-20 | -22.37 | $0.70 | 500 |
| 2025-03-19 | -8.68 | $0.71 | — |
| 2025-03-18 | -8.68 | $0.71 | — |
| 2025-03-17 | -7.34 | $0.71 | 17000 |
| 2025-03-14 | -7.34 | $0.71 | 17000 |
| 2025-03-13 | -7.34 | $0.71 | 17000 |
| 2025-03-12 | -7.34 | $0.71 | — |
| 2025-03-11 | -7.34 | $0.71 | — |
| 2025-03-10 | -7.34 | $0.71 | — |
| 2025-03-07 | -7.34 | $0.71 | — |
| 2025-03-06 | -7.34 | $0.71 | 17000 |
| 2025-03-05 | -7.34 | $0.71 | — |
| 2025-03-04 | -7.34 | $0.71 | 17000 |
| 2025-03-03 | -7.34 | $0.71 | 17000 |
| 2025-02-28 | -7.34 | $0.71 | — |
| 2025-02-27 | -11.20 | $0.71 | 30000 |
| 2025-02-26 | -3.38 | $0.61 | — |
| 2025-02-25 | -1.38 | $0.61 | 500 |
| 2025-02-24 | -1.38 | $0.61 | 500 |
| 2025-02-21 | -1.38 | $0.61 | 500 |
| 2025-02-20 | -1.38 | $0.61 | — |
| 2025-02-19 | 0.00 | $0.61 | 500 |
| 2025-02-18 | -40.00 | $0.59 | 500 |
| 2025-02-14 | -40.00 | $0.59 | 500 |
| 2025-02-13 | -50.00 | $0.59 | — |
| 2025-02-12 | -50.00 | $0.59 | 500 |
| 2025-02-11 | -66.67 | $0.59 | 500 |
| 2025-02-10 | -66.67 | $0.59 | 500 |
| 2025-02-07 | -66.67 | $0.59 | — |
| 2025-02-06 | -66.67 | $0.59 | — |
| 2025-02-05 | -66.67 | $0.59 | 500 |
| 2025-02-04 | -66.67 | $0.59 | — |
| 2025-02-03 | -66.67 | $0.59 | — |
| 2025-01-31 | -66.67 | $0.59 | 500 |
| 2025-01-30 | -66.67 | $0.59 | — |
| 2025-01-29 | -66.67 | $0.59 | 500 |
| 2025-01-28 | -100.00 | $0.56 | — |
| 2025-01-27 | -100.00 | $0.56 | — |
| 2025-01-24 | -100.00 | $0.56 | — |
| 2025-01-23 | -100.00 | $0.56 | 1000 |
| 2025-01-22 | -100.00 | $0.56 | 11000 |
| 2025-01-21 | -100.00 | $0.61 | 1500 |
| 2025-01-17 | -100.00 | $0.61 | 1500 |
| 2025-01-16 | -96.82 | $0.62 | — |
| 2025-01-15 | -100.00 | $0.62 | 5000 |
| 2025-01-14 | -70.30 | $0.65 | 5000 |
| 2025-01-13 | -71.13 | $0.65 | 5000 |
| 2025-01-10 | -74.74 | $0.65 | — |
| 2025-01-08 | -74.74 | $0.65 | 5000 |
| 2025-01-07 | -74.74 | $0.65 | — |
| 2025-01-06 | -74.74 | $0.65 | — |
| 2025-01-03 | -74.74 | $0.65 | — |
| 2025-01-02 | -77.99 | $0.65 | 5000 |
| 2024-12-31 | -77.99 | $0.65 | 5000 |
| 2024-12-30 | -77.99 | $0.65 | 5000 |
| 2024-12-27 | -77.99 | $0.65 | 5000 |
| 2024-12-26 | -79.17 | $0.65 | 5000 |
| 2024-12-24 | -80.55 | $0.65 | 5000 |
| 2024-12-23 | -86.25 | $0.65 | 5000 |
| 2024-12-20 | -100.00 | $0.63 | 500 |
| 2024-12-19 | -60.00 | $0.69 | 5000 |
| 2024-12-18 | -60.00 | $0.69 | 5000 |
| 2024-12-17 | -60.00 | $0.69 | — |
| 2024-12-16 | -60.00 | $0.69 | 5000 |
| 2024-12-13 | -54.55 | $0.69 | — |
| 2024-12-12 | -51.58 | $0.69 | 5000 |
| 2024-12-11 | -66.67 | $0.70 | 5000 |
| 2024-12-10 | -66.67 | $0.70 | — |
| 2024-12-09 | -68.00 | $0.70 | 15100 |
| 2024-12-06 | -66.67 | $0.70 | — |
| 2024-12-05 | -78.79 | $0.70 | — |
| 2024-12-04 | -78.30 | $0.70 | 6000 |
| 2024-12-03 | -82.48 | $0.69 | 15000 |
| 2024-12-02 | -73.48 | $0.71 | 15500 |
| 2024-11-29 | -75.06 | $0.71 | 5000 |
| 2024-11-27 | -70.16 | $0.71 | 7900 |
| 2024-11-26 | -71.39 | $0.71 | 45000 |
| 2024-11-25 | -96.97 | $0.67 | 7900 |
| 2024-11-22 | -96.97 | $0.67 | — |
| 2024-11-21 | -96.97 | $0.67 | — |
| 2024-11-20 | -96.97 | $0.67 | 7900 |
| 2024-11-19 | -96.97 | $0.67 | 7900 |
| 2024-11-18 | -96.97 | $0.67 | 7900 |
| 2024-11-15 | -100.00 | $0.67 | 200 |
| 2024-11-14 | -100.00 | $0.68 | 200 |
| 2024-11-13 | -95.89 | $0.77 | — |
| 2024-11-12 | -95.89 | $0.77 | — |
| 2024-11-11 | -95.89 | $0.77 | — |
| 2024-11-08 | -95.89 | $0.77 | 14400 |
| 2024-11-07 | -100.00 | $0.83 | — |
| 2024-11-06 | -100.00 | $0.83 | — |
| 2024-11-05 | -100.00 | $0.83 | 2500 |
| 2024-11-04 | -100.00 | $0.83 | 2500 |
| 2024-11-01 | -100.00 | $0.83 | 2500 |
| 2024-10-31 | -100.00 | $0.83 | — |
| 2024-10-30 | -100.00 | $0.83 | — |
| 2024-10-29 | -100.00 | $0.83 | 2500 |
| 2024-10-28 | -100.00 | $0.83 | 2500 |
| 2024-10-25 | -100.00 | $0.83 | — |
| 2024-10-24 | -100.00 | $0.83 | 2500 |
| 2024-10-23 | -100.00 | $0.83 | 2500 |
| 2024-10-22 | -100.00 | $0.83 | — |
| 2024-10-21 | -100.00 | $0.83 | 2500 |
| 2024-09-13 | 0.00 | $1.05 | — |
| 2024-09-12 | 0.00 | $1.05 | 2500 |
| 2024-09-11 | 0.00 | $1.05 | 2500 |
| 2024-09-10 | 0.00 | $1.05 | 2500 |
| 2024-09-09 | 0.00 | $1.05 | 2500 |
| 2024-09-06 | 0.00 | $1.05 | — |
| 2024-09-05 | 0.00 | $1.05 | — |
| 2024-09-04 | 0.00 | $1.05 | 2500 |
| 2024-09-03 | 0.00 | $1.05 | 2500 |
| 2024-08-30 | 0.00 | $1.05 | 2500 |
| 2024-08-29 | 0.00 | $1.05 | 2500 |
| 2024-08-28 | 0.00 | $1.05 | 2500 |
| 2024-08-27 | 0.00 | $1.05 | — |
| 2024-08-26 | 0.00 | $1.05 | — |
| 2024-08-23 | 0.00 | $1.05 | — |
| 2024-08-22 | 0.00 | $1.05 | 2500 |
| 2024-08-21 | 0.00 | $1.05 | 2500 |
| 2024-08-20 | 0.00 | $1.05 | 1000 |
| 2024-08-19 | 0.00 | $1.05 | 1000 |
| 2024-08-16 | 0.00 | $0.96 | 2500 |
| 2024-08-15 | 0.00 | $0.96 | 2500 |
| 2024-08-14 | 0.00 | $0.96 | 2500 |
| 2024-08-13 | 0.00 | $0.96 | 2500 |
| 2024-08-12 | 0.00 | $0.96 | — |
| 2024-08-09 | 0.00 | $0.96 | 2500 |
| 2024-08-08 | 0.00 | $0.96 | 2500 |
| 2024-08-07 | 0.00 | $0.96 | 2500 |
| 2024-08-06 | 0.00 | $0.96 | 2500 |
| 2024-08-05 | 0.00 | $0.96 | 2500 |
| 2024-08-02 | 0.00 | $0.96 | — |
| 2024-08-01 | 0.00 | $0.96 | — |
| 2024-07-31 | 0.00 | $0.96 | 1000 |
| 2024-07-30 | 0.00 | $0.95 | — |
| 2024-07-29 | 0.00 | $0.95 | — |
| 2024-07-26 | 0.00 | $0.95 | — |
| 2024-07-25 | 0.00 | $0.95 | — |
| 2024-07-24 | 0.00 | $0.95 | — |
| 2024-07-23 | 0.00 | $0.95 | — |
| 2024-07-19 | 0.00 | $0.95 | 2500 |
| 2024-07-18 | 0.00 | $0.95 | 2500 |
| 2024-07-11 | 0.00 | $0.95 | 4600 |
| 2024-07-10 | 0.00 | $0.91 | 3500 |
| 2024-05-28 | -100.00 | $0.83 | 100 |
| 2024-05-01 | 0.00 | $0.90 | 700 |
| 2024-04-22 | -100.00 | $0.85 | 600 |
| 2024-03-18 | -68.00 | $0.88 | 100 |
| 2024-02-27 | 0.00 | $0.89 | — |
| 2024-02-26 | 0.00 | $0.89 | — |
| 2024-02-23 | 0.00 | $0.89 | — |
| 2024-02-22 | 0.00 | $0.89 | — |
| 2024-02-21 | 0.00 | $0.89 | — |
| 2024-02-20 | 0.00 | $0.89 | — |
| 2024-02-16 | 0.00 | $0.89 | — |
| 2024-02-15 | 0.00 | $0.89 | 100 |
| 2024-02-13 | 0.00 | $0.87 | — |
| 2024-02-12 | -85.71 | $0.87 | — |
| 2024-02-09 | -85.71 | $0.87 | — |
| 2024-02-08 | -85.71 | $0.87 | — |
| 2024-02-07 | -85.71 | $0.87 | — |
| 2024-02-06 | -85.71 | $0.87 | — |
| 2024-02-05 | -85.71 | $0.87 | — |
| 2024-02-02 | -85.71 | $0.87 | — |
| 2024-02-01 | -85.71 | $0.87 | — |
| 2024-01-31 | -85.71 | $0.87 | — |
| 2024-01-30 | -85.71 | $0.87 | — |
| 2024-01-29 | -85.71 | $0.87 | — |
| 2024-01-26 | -85.71 | $0.87 | — |
| 2024-01-25 | -85.71 | $0.87 | — |
| 2024-01-24 | -85.71 | $0.87 | — |
| 2024-01-23 | -85.71 | $0.87 | — |
| 2024-01-22 | -85.71 | $0.87 | — |
| 2024-01-19 | -85.71 | $0.87 | — |
| 2024-01-18 | -85.71 | $0.87 | — |
| 2024-01-17 | -43.21 | $0.87 | 2400 |
| 2024-01-16 | 0.00 | $0.90 | — |
| 2024-01-12 | 0.00 | $0.90 | — |
| 2024-01-11 | 0.00 | $0.90 | — |
| 2024-01-10 | 0.00 | $0.90 | — |
| 2024-01-09 | 0.00 | $0.90 | — |
| 2024-01-08 | 0.00 | $0.90 | — |
| 2024-01-05 | 0.00 | $0.90 | — |
| 2024-01-04 | 0.00 | $0.90 | — |
| 2024-01-03 | 0.00 | $0.90 | — |
| 2024-01-02 | 0.00 | $0.90 | — |
| 2023-12-29 | 0.00 | $0.90 | — |
| 2023-12-28 | 0.00 | $0.90 | — |
| 2023-12-27 | 0.00 | $0.90 | — |
| 2023-12-26 | 0.00 | $0.90 | — |
| 2023-12-22 | 0.00 | $0.90 | — |
| 2023-12-21 | 0.00 | $0.90 | — |
| 2023-12-20 | 0.00 | $0.90 | — |
| 2023-12-19 | 0.00 | $0.90 | 300 |
| 2023-12-18 | -100.00 | $0.82 | 200 |
| 2023-12-13 | 0.00 | $0.82 | — |
| 2023-12-12 | -95.85 | $0.82 | — |
| 2023-11-21 | -95.85 | $0.82 | — |
| 2023-11-20 | -95.85 | $0.82 | — |
| 2023-11-17 | -95.85 | $0.82 | — |
| 2023-11-16 | -95.85 | $0.82 | — |
| 2023-11-15 | -95.85 | $0.82 | — |
| 2023-11-14 | -95.85 | $0.82 | — |
| 2023-11-13 | -95.85 | $0.82 | — |
| 2023-11-10 | -95.85 | $0.82 | — |
| 2023-11-09 | -95.85 | $0.82 | — |
| 2023-11-08 | -95.85 | $0.82 | — |
| 2023-11-07 | -95.85 | $0.82 | — |
| 2023-11-06 | -95.85 | $0.82 | — |
| 2023-11-03 | -95.85 | $0.82 | — |
| 2023-11-02 | -95.85 | $0.82 | — |
| 2023-11-01 | -95.85 | $0.82 | — |
| 2023-10-31 | -95.85 | $0.82 | — |
| 2023-10-30 | -95.94 | $0.82 | — |
| 2023-10-27 | -100.00 | $0.82 | 1000 |
| 2023-10-26 | -100.00 | $0.85 | — |
| 2023-10-25 | -100.00 | $0.85 | — |
| 2023-10-24 | -100.00 | $0.85 | — |
| 2023-10-23 | -100.00 | $0.85 | — |
| 2023-10-20 | -2.28 | $0.85 | — |
| 2023-10-10 | -2.28 | $0.85 | — |
| 2023-10-09 | -1.15 | $0.85 | — |
| 2023-10-06 | -1.15 | $0.85 | — |
| 2023-10-05 | -1.15 | $0.85 | — |
| 2023-10-04 | -1.15 | $0.85 | — |
| 2023-10-03 | -1.15 | $0.85 | — |
| 2023-10-02 | -0.87 | $0.85 | — |
| 2023-09-29 | -0.87 | $0.85 | — |
| 2023-09-28 | -0.87 | $0.85 | — |
| 2023-09-27 | -0.87 | $0.85 | — |
| 2023-09-26 | -0.87 | $0.85 | — |
| 2023-09-25 | -0.87 | $0.85 | — |
| 2023-09-22 | 0.00 | $0.85 | 800 |
| 2023-09-21 | -0.87 | $0.85 | — |
| 2023-09-20 | -0.84 | $0.85 | 1000 |
| 2023-09-19 | -0.58 | $0.85 | — |
| 2023-09-18 | -0.58 | $0.85 | — |
| 2023-09-15 | 0.00 | $0.85 | 1900 |
| 2023-09-14 | -1.41 | $0.82 | — |
| 2023-09-13 | 0.00 | $0.82 | 200 |
| 2023-09-12 | -3.79 | $0.79 | — |
| 2023-09-11 | -3.79 | $0.79 | — |
| 2023-09-08 | -3.79 | $0.79 | — |
| 2023-09-07 | -2.73 | $0.79 | — |
| 2023-09-06 | 0.00 | $0.79 | 10300 |
| 2023-09-05 | 0.00 | $0.77 | — |
| 2023-09-01 | 0.00 | $0.77 | — |
| 2023-08-31 | 0.00 | $0.77 | — |
| 2023-08-30 | 0.00 | $0.77 | — |
| 2023-08-29 | 0.00 | $0.77 | — |
| 2023-08-28 | 0.00 | $0.77 | — |
| 2023-08-25 | 0.00 | $0.77 | — |
| 2023-08-24 | 0.00 | $0.77 | — |
| 2023-08-23 | 0.00 | $0.77 | 10300 |
| 2023-08-22 | -9.92 | $0.73 | — |
| 2023-08-21 | -9.92 | $0.73 | — |
| 2023-08-18 | -9.92 | $0.73 | — |
| 2023-08-17 | -10.37 | $0.73 | 347 |
| 2023-08-16 | 0.00 | $0.75 | — |
| 2023-08-15 | 0.00 | $0.75 | — |
| 2023-08-14 | 0.00 | $0.75 | — |
| 2023-07-28 | 0.00 | $0.75 | 1000 |
| 2023-07-25 | 0.00 | $0.70 | 175 |
| 2023-07-20 | 0.00 | $0.68 | 100 |
| 2023-06-05 | -100.00 | $0.55 | 1000 |
| 2023-05-23 | -3.23 | $0.59 | — |
| 2023-05-22 | -3.23 | $0.59 | — |
| 2023-05-19 | -3.23 | $0.59 | — |
| 2023-05-18 | -3.23 | $0.59 | — |
| 2023-05-17 | -3.23 | $0.59 | — |
| 2023-05-16 | 0.00 | $0.59 | 5542 |
| 2023-05-15 | -100.00 | $0.56 | — |
| 2023-05-12 | -100.00 | $0.56 | — |
| 2023-05-11 | -100.00 | $0.56 | — |
| 2023-05-10 | -100.00 | $0.56 | — |
| 2023-05-09 | -100.00 | $0.56 | — |
| 2023-05-08 | -100.00 | $0.56 | — |
| 2023-05-05 | -100.00 | $0.56 | — |
| 2023-05-04 | -100.00 | $0.56 | — |
| 2023-05-03 | -100.00 | $0.57 | 300 |
| 2023-04-28 | -100.00 | $0.57 | — |
| 2023-04-27 | -100.00 | $0.57 | — |
| 2023-04-26 | -100.00 | $0.57 | — |
| 2023-04-25 | -100.00 | $0.57 | — |
| 2023-04-24 | -100.00 | $0.57 | — |
| 2023-04-21 | -100.00 | $0.57 | — |
| 2023-04-20 | -100.00 | $0.57 | — |
| 2023-04-19 | -100.00 | $0.57 | — |
| 2023-04-18 | -100.00 | $0.57 | — |
| 2023-04-17 | -100.00 | $0.57 | — |
| 2023-04-14 | -50.00 | $0.57 | — |
| 2023-04-13 | -50.00 | $0.57 | — |
| 2023-04-12 | -50.00 | $0.57 | — |
| 2023-04-11 | -50.00 | $0.57 | — |
| 2023-04-10 | -50.00 | $0.57 | — |
| 2023-04-06 | -46.95 | $0.57 | — |
| 2023-04-05 | -46.95 | $0.57 | — |
| 2023-04-04 | -46.95 | $0.57 | — |
| 2023-04-03 | -46.95 | $0.57 | 1000 |
| 2023-03-31 | 0.00 | $0.58 | — |
| 2023-03-30 | 0.00 | $0.58 | — |
| 2023-03-29 | 0.00 | $0.58 | — |
| 2023-03-28 | 0.00 | $0.58 | — |
| 2023-03-27 | 0.00 | $0.58 | — |
| 2023-03-24 | 0.00 | $0.58 | — |
| 2023-03-23 | 0.00 | $0.58 | — |
| 2023-03-22 | 0.00 | $0.58 | — |
| 2023-03-21 | 0.00 | $0.58 | — |
| 2023-03-20 | -16.67 | $0.58 | 225 |
| 2023-03-17 | -93.90 | $0.56 | — |
| 2023-03-16 | -93.90 | $0.56 | — |
| 2023-03-15 | -93.90 | $0.56 | — |
| 2023-03-14 | -93.90 | $0.56 | — |
| 2023-03-13 | -93.90 | $0.56 | — |
| 2023-03-10 | -100.00 | $0.56 | 400 |
| 2023-03-09 | 0.00 | $0.58 | — |
| 2023-03-08 | 0.00 | $0.58 | — |
| 2023-03-07 | 0.00 | $0.58 | 1850 |
| 2023-03-06 | -43.82 | $0.57 | — |
| 2023-03-03 | -43.82 | $0.57 | — |
| 2023-03-02 | -43.82 | $0.57 | — |
| 2023-03-01 | -43.82 | $0.57 | — |
| 2023-02-28 | -43.82 | $0.57 | — |
| 2023-02-27 | -43.82 | $0.57 | — |
| 2023-02-24 | -43.82 | $0.57 | — |
| 2023-02-23 | -41.57 | $0.57 | 12000 |
| 2023-02-22 | -100.00 | $0.56 | — |
| 2023-02-21 | -20.00 | $0.56 | — |
| 2023-02-17 | -20.00 | $0.56 | — |
| 2023-02-16 | -20.00 | $0.56 | — |
| 2023-02-15 | -20.00 | $0.56 | — |
| 2023-02-14 | -20.00 | $0.56 | — |
| 2023-02-13 | -20.00 | $0.56 | — |
| 2023-02-10 | -20.00 | $0.56 | — |
| 2023-02-09 | -20.00 | $0.56 | — |
| 2023-02-08 | -20.00 | $0.56 | — |
| 2023-02-07 | -20.00 | $0.56 | — |
| 2023-02-06 | -17.86 | $0.56 | — |
| 2023-02-03 | -17.86 | $0.56 | — |
| 2023-02-02 | -17.86 | $0.56 | — |
| 2023-02-01 | -17.86 | $0.56 | — |
| 2023-01-31 | -17.86 | $0.56 | — |
| 2023-01-30 | -17.86 | $0.56 | — |
| 2023-01-27 | -17.86 | $0.56 | — |
| 2023-01-26 | -17.86 | $0.56 | — |
| 2023-01-25 | 0.00 | $0.57 | 12000 |
| 2023-01-24 | -76.92 | $0.54 | — |
| 2023-01-23 | -76.92 | $0.54 | — |
| 2023-01-20 | -76.92 | $0.54 | — |
| 2023-01-19 | -76.92 | $0.54 | — |
| 2023-01-18 | -76.92 | $0.54 | — |
| 2023-01-17 | -76.92 | $0.54 | — |
| 2023-01-13 | -76.92 | $0.54 | — |
| 2023-01-12 | -76.92 | $0.54 | — |
| 2023-01-11 | -76.92 | $0.54 | — |
| 2023-01-10 | -76.92 | $0.54 | — |
| 2023-01-09 | -100.00 | $0.54 | 16000 |
| 2023-01-06 | -99.26 | $0.55 | — |
| 2023-01-05 | -99.26 | $0.55 | — |
| 2023-01-04 | -99.26 | $0.55 | — |
| 2023-01-03 | -99.26 | $0.55 | — |
| 2022-12-30 | -99.26 | $0.55 | — |
| 2022-12-29 | -99.26 | $0.55 | — |
| 2022-12-28 | -99.26 | $0.55 | — |
| 2022-12-27 | -99.26 | $0.55 | — |
| 2022-12-23 | -99.26 | $0.55 | — |
| 2022-12-22 | -99.26 | $0.55 | — |
| 2022-12-21 | -99.26 | $0.55 | — |
| 2022-12-20 | -99.26 | $0.55 | — |
| 2022-12-19 | -99.31 | $0.55 | — |
| 2022-12-16 | -99.31 | $0.55 | — |
| 2022-12-15 | -99.31 | $0.55 | — |
| 2022-12-14 | -100.00 | $0.55 | 850 |
| 2022-12-13 | -100.00 | $0.55 | — |
| 2022-12-12 | -100.00 | $0.55 | — |
| 2022-12-09 | -100.00 | $0.55 | 1000 |
| 2022-12-08 | -14.31 | $0.59 | — |
| 2022-12-07 | -14.31 | $0.59 | — |
| 2022-12-06 | -14.31 | $0.59 | — |
| 2022-12-05 | -14.31 | $0.59 | — |
| 2022-12-02 | -14.31 | $0.59 | — |
| 2022-12-01 | -14.31 | $0.59 | — |
| 2022-11-30 | -14.31 | $0.59 | — |
| 2022-11-29 | -14.31 | $0.59 | — |
| 2022-11-28 | -14.31 | $0.59 | — |
| 2022-11-25 | -14.31 | $0.59 | — |
| 2022-11-23 | -14.31 | $0.59 | — |
| 2022-11-22 | -14.31 | $0.59 | — |
| 2022-11-21 | 0.00 | $0.59 | 1750 |
| 2022-11-18 | -4.21 | $0.58 | — |
| 2022-11-17 | -4.21 | $0.58 | — |
| 2022-11-16 | -4.21 | $0.58 | — |
| 2022-11-15 | 0.00 | $0.58 | 500 |
| 2022-11-14 | -10.31 | $0.57 | — |
| 2022-11-11 | -10.31 | $0.57 | — |
| 2022-11-10 | -10.31 | $0.57 | — |
| 2022-11-09 | -10.31 | $0.57 | — |
| 2022-11-08 | -10.31 | $0.57 | — |
| 2022-11-07 | -10.31 | $0.57 | — |
| 2022-11-04 | -10.31 | $0.57 | — |
| 2022-11-03 | -10.31 | $0.57 | — |
| 2022-11-02 | -10.31 | $0.57 | — |
| 2022-11-01 | -10.31 | $0.57 | — |
| 2022-10-31 | -10.31 | $0.57 | — |
| 2022-10-28 | -10.31 | $0.57 | — |
| 2022-10-27 | -10.31 | $0.57 | — |
| 2022-10-26 | -10.31 | $0.57 | — |
| 2022-10-25 | -0.22 | $0.57 | 10000 |
| 2022-10-24 | -100.00 | $0.53 | — |
| 2022-10-21 | -100.00 | $0.53 | — |
| 2022-10-20 | -100.00 | $0.53 | — |
| 2022-10-19 | -100.00 | $0.53 | — |
| 2022-10-18 | -100.00 | $0.53 | — |
| 2022-10-17 | -100.00 | $0.53 | — |
| 2022-10-14 | -100.00 | $0.53 | — |
| 2022-10-13 | -100.00 | $0.53 | — |
| 2022-10-12 | -100.00 | $0.53 | — |
| 2022-10-11 | -100.00 | $0.53 | — |
| 2022-10-10 | -100.00 | $0.53 | — |
| 2022-10-07 | -100.00 | $0.53 | — |
| 2022-10-06 | -100.00 | $0.53 | — |
| 2022-10-05 | -100.00 | $0.53 | — |
| 2022-10-04 | -100.00 | $0.53 | — |
| 2022-10-03 | -100.00 | $0.53 | — |
| 2022-09-30 | -100.00 | $0.53 | — |
| 2022-09-29 | -100.00 | $0.53 | — |
| 2022-09-28 | -100.00 | $0.53 | — |
| 2022-09-27 | -100.00 | $0.53 | 3500 |
| 2022-09-26 | -100.00 | $0.55 | — |
| 2022-09-23 | -98.00 | $0.55 | — |
| 2022-09-22 | -99.26 | $0.55 | — |
| 2022-09-21 | -99.26 | $0.55 | — |
| 2022-09-20 | -99.26 | $0.55 | — |
| 2022-09-19 | -99.26 | $0.55 | — |
| 2022-09-16 | -99.26 | $0.55 | — |
| 2022-09-15 | -99.32 | $0.55 | — |
| 2022-09-14 | -99.40 | $0.55 | — |
| 2022-09-13 | -99.40 | $0.55 | — |
| 2022-09-12 | -99.40 | $0.55 | — |
| 2022-09-09 | -99.40 | $0.55 | — |
| 2022-09-08 | -99.40 | $0.55 | — |
| 2022-09-07 | -99.40 | $0.55 | 10000 |
| 2022-09-06 | -79.52 | $0.56 | — |
| 2022-09-02 | -80.08 | $0.56 | — |
| 2022-09-01 | -80.08 | $0.56 | — |
| 2022-08-31 | -80.08 | $0.56 | — |
| 2022-08-30 | -70.99 | $0.56 | 5000 |
| 2022-08-29 | -99.42 | $0.55 | — |
| 2022-08-26 | -100.00 | $0.55 | 103 |
| 2022-08-25 | -100.00 | $0.59 | — |
| 2022-08-24 | -100.00 | $0.59 | — |
| 2022-08-23 | -100.00 | $0.59 | — |
| 2022-08-22 | -100.00 | $0.59 | — |
| 2022-08-19 | -100.00 | $0.59 | — |
| 2022-08-18 | -66.67 | $0.59 | 1000 |
| 2022-08-17 | -12.28 | $0.60 | — |
| 2022-08-16 | -3.38 | $0.60 | — |
| 2022-08-15 | -3.38 | $0.60 | — |
| 2022-08-12 | -3.38 | $0.60 | — |
| 2022-08-11 | -3.38 | $0.60 | — |
| 2022-08-10 | -3.38 | $0.60 | — |
| 2022-08-09 | -3.38 | $0.60 | — |
| 2022-08-08 | 0.00 | $0.60 | 500 |
| 2022-08-05 | -4.10 | $0.59 | — |
| 2022-08-04 | -4.10 | $0.59 | — |
| 2022-08-03 | -4.10 | $0.59 | — |
| 2022-08-02 | -4.10 | $0.59 | — |
| 2022-08-01 | -4.10 | $0.59 | — |
| 2022-07-29 | -4.10 | $0.59 | — |
| 2022-07-28 | -4.10 | $0.59 | — |
| 2022-07-27 | -4.10 | $0.59 | — |
| 2022-07-26 | -4.10 | $0.59 | — |
| 2022-07-25 | -4.10 | $0.59 | — |
| 2022-07-22 | -4.10 | $0.59 | — |
| 2022-07-21 | 0.00 | $0.59 | 2000 |
| 2022-07-18 | -100.00 | $0.56 | — |
| 2022-07-15 | -100.00 | $0.56 | — |
| 2022-07-14 | -100.00 | $0.56 | — |
| 2022-07-13 | -100.00 | $0.56 | — |
| 2022-07-12 | -100.00 | $0.56 | — |
| 2022-07-11 | -100.00 | $0.56 | — |
| 2022-07-08 | -100.00 | $0.56 | — |
| 2022-07-07 | -100.00 | $0.56 | — |
| 2022-07-06 | -100.00 | $0.56 | — |
| 2022-07-05 | -100.00 | $0.56 | — |
| 2022-07-01 | -100.00 | $0.56 | — |
| 2022-06-30 | -100.00 | $0.56 | — |
| 2022-06-29 | -100.00 | $0.56 | — |
| 2022-06-28 | -100.00 | $0.56 | — |
| 2022-06-27 | -100.00 | $0.56 | — |
| 2022-06-24 | -100.00 | $0.56 | — |
| 2022-06-23 | -100.00 | $0.56 | — |
| 2022-06-22 | -100.00 | $0.56 | — |
| 2022-06-21 | -100.00 | $0.56 | — |
| 2022-06-17 | -100.00 | $0.56 | 1000 |
| 2022-06-16 | -100.00 | $0.57 | — |
| 2022-06-15 | -100.00 | $0.57 | — |
| 2022-06-14 | -100.00 | $0.57 | — |
| 2022-06-13 | -100.00 | $0.57 | 100 |
| 2022-05-11 | 0.00 | $0.70 | — |
| 2022-05-10 | 0.00 | $0.70 | — |
| 2022-05-09 | 0.00 | $0.70 | — |
| 2022-05-06 | 0.00 | $0.70 | — |
| 2022-05-05 | 0.00 | $0.70 | — |
| 2022-05-04 | 0.00 | $0.70 | — |
| 2022-05-03 | 0.00 | $0.70 | — |
| 2022-05-02 | 0.00 | $0.70 | — |
| 2022-04-29 | 0.00 | $0.70 | — |
| 2022-04-28 | 0.00 | $0.70 | — |
| 2022-04-27 | 0.00 | $0.70 | — |
| 2022-04-26 | 0.00 | $0.70 | — |
| 2022-04-25 | 0.00 | $0.70 | — |
| 2022-04-22 | 0.00 | $0.70 | — |
| 2022-04-21 | 0.00 | $0.70 | — |
| 2022-04-20 | 0.00 | $0.70 | — |
| 2022-04-19 | 0.00 | $0.70 | — |
| 2022-04-18 | 0.00 | $0.70 | — |
| 2022-04-14 | 0.00 | $0.70 | 5000 |
| 2022-04-13 | -23.08 | $0.66 | — |
| 2022-04-12 | -23.08 | $0.66 | — |
| 2022-04-11 | -23.08 | $0.66 | 200 |
| 2022-04-08 | 0.00 | $0.69 | — |
| 2022-04-07 | 0.00 | $0.69 | — |
| 2022-04-06 | 0.00 | $0.69 | — |
| 2022-04-05 | 0.00 | $0.69 | 100 |
| 2022-04-04 | 0.00 | $0.68 | — |
| 2022-04-01 | 0.00 | $0.68 | 3000 |
| 2022-03-31 | 0.00 | $0.66 | — |
| 2022-03-30 | 0.00 | $0.66 | — |
| 2022-03-29 | 0.00 | $0.66 | — |
| 2022-03-28 | 0.00 | $0.66 | 2500 |
| 2022-03-25 | -77.78 | $0.56 | — |
| 2022-03-24 | -77.78 | $0.56 | — |
| 2022-03-23 | -77.78 | $0.56 | — |
| 2022-03-22 | -77.78 | $0.56 | — |
| 2022-03-21 | -77.78 | $0.56 | — |
| 2022-03-18 | -77.78 | $0.56 | — |
| 2022-03-17 | -77.78 | $0.56 | 4000 |
| 2022-03-16 | -33.33 | $0.60 | — |
| 2022-03-15 | -33.33 | $0.60 | — |
| 2022-03-14 | -33.33 | $0.60 | — |
| 2022-03-11 | -33.33 | $0.60 | — |
| 2022-03-10 | -33.33 | $0.60 | — |
| 2022-03-09 | -33.33 | $0.60 | — |
| 2022-03-08 | -33.33 | $0.60 | — |
| 2022-03-07 | -33.33 | $0.60 | — |
| 2022-03-04 | -33.33 | $0.60 | — |
| 2022-03-03 | -33.33 | $0.60 | — |
| 2022-03-02 | -33.33 | $0.60 | 25000 |
| 2022-02-18 | 0.00 | $0.54 | — |
| 2022-02-17 | 0.00 | $0.54 | — |
| 2022-02-16 | 0.00 | $0.54 | — |
| 2022-02-15 | 0.00 | $0.54 | — |
| 2022-02-14 | 0.00 | $0.54 | — |
| 2022-02-11 | 0.00 | $0.54 | — |
| 2022-02-10 | 0.00 | $0.54 | — |
| 2022-02-09 | 0.00 | $0.54 | — |
| 2022-02-08 | 0.00 | $0.54 | — |
| 2022-02-07 | 0.00 | $0.54 | — |
| 2022-02-04 | 0.00 | $0.54 | — |
| 2022-02-03 | -66.67 | $0.54 | 5000 |
| 2022-02-02 | -66.67 | $0.54 | — |
| 2022-02-01 | -66.67 | $0.54 | — |
| 2022-01-31 | -66.67 | $0.54 | — |
| 2022-01-28 | -66.67 | $0.54 | — |
| 2022-01-27 | -66.67 | $0.54 | — |
| 2022-01-26 | -66.67 | $0.54 | — |
| 2022-01-25 | -66.67 | $0.54 | 2000 |
| 2022-01-24 | -100.00 | $0.53 | — |
| 2022-01-21 | -100.00 | $0.53 | — |
| 2022-01-20 | -100.00 | $0.53 | — |
| 2022-01-19 | -100.00 | $0.53 | — |
| 2022-01-18 | -100.00 | $0.53 | — |
| 2022-01-14 | -100.00 | $0.53 | — |
| 2022-01-13 | -100.00 | $0.53 | — |
| 2022-01-12 | -100.00 | $0.53 | — |
| 2022-01-11 | -100.00 | $0.53 | — |
| 2022-01-10 | -100.00 | $0.53 | — |
| 2022-01-07 | -100.00 | $0.53 | 900 |
| 2022-01-06 | -100.00 | $0.56 | — |
| 2022-01-05 | -100.00 | $0.56 | — |
| 2022-01-04 | -66.67 | $0.56 | — |
| 2022-01-03 | -66.67 | $0.56 | — |
| 2021-12-31 | -66.67 | $0.56 | — |
| 2021-12-30 | -66.67 | $0.56 | 500 |
| 2021-12-29 | -66.67 | $0.56 | — |
| 2021-12-28 | -66.67 | $0.56 | — |
| 2021-12-27 | -66.67 | $0.56 | — |
| 2021-12-23 | -66.67 | $0.56 | — |
| 2021-12-22 | -66.67 | $0.56 | — |
| 2021-12-21 | -66.67 | $0.56 | 1100 |
| 2021-12-20 | -55.56 | $0.57 | 400 |
| 2021-12-17 | -47.06 | $0.62 | 200 |
| 2021-12-16 | -52.94 | $0.61 | — |
| 2021-12-15 | -52.94 | $0.61 | — |
| 2021-12-14 | -52.94 | $0.61 | — |
| 2021-12-13 | -52.94 | $0.61 | — |
| 2021-12-10 | -52.94 | $0.61 | — |
| 2021-12-09 | -52.94 | $0.61 | — |
| 2021-12-08 | -52.94 | $0.61 | 500 |
| 2021-12-07 | -100.00 | $0.53 | — |
| 2021-12-06 | -100.00 | $0.53 | — |
| 2021-12-03 | -100.00 | $0.53 | — |
| 2021-12-02 | -100.00 | $0.53 | — |
| 2021-12-01 | -100.00 | $0.53 | — |
| 2021-11-30 | -100.00 | $0.53 | 500 |
| 2021-11-29 | -100.00 | $0.58 | — |
| 2021-11-26 | -100.00 | $0.58 | — |
| 2021-11-24 | -100.00 | $0.58 | 3000 |
| 2021-11-23 | -100.00 | $0.61 | — |
| 2021-11-22 | -100.00 | $0.61 | 5000 |
| 2021-11-19 | -20.00 | $0.70 | — |
| 2021-11-18 | -80.00 | $0.70 | — |
| 2021-11-17 | -80.00 | $0.70 | — |
| 2021-11-16 | -80.00 | $0.70 | — |
| 2021-11-15 | -80.00 | $0.70 | — |
| 2021-11-12 | -80.00 | $0.70 | 3500 |
| 2021-11-11 | -100.00 | $0.66 | — |
| 2021-11-10 | -100.00 | $0.66 | — |
| 2021-11-09 | -100.00 | $0.66 | 600 |
| 2021-11-08 | -100.00 | $0.67 | 2600 |
| 2021-11-05 | -100.00 | $0.69 | 600 |
| 2021-11-04 | -100.00 | $0.69 | 1000 |
| 2021-11-03 | -100.00 | $0.71 | — |
| 2021-11-02 | -100.00 | $0.71 | — |
| 2021-11-01 | -100.00 | $0.71 | — |
| 2021-10-29 | -100.00 | $0.71 | — |
| 2021-10-28 | -100.00 | $0.71 | — |
| 2021-10-27 | -100.00 | $0.71 | — |
| 2021-10-26 | -100.00 | $0.71 | — |
| 2021-10-25 | -100.00 | $0.71 | 3000 |
| 2021-10-22 | -100.00 | $0.86 | — |
| 2021-10-21 | -100.00 | $0.86 | — |
| 2021-10-20 | -100.00 | $0.86 | — |
| 2021-10-19 | -100.00 | $0.86 | — |
| 2021-10-18 | -100.00 | $0.86 | — |
| 2021-10-15 | -100.00 | $0.86 | — |
| 2021-10-14 | -100.00 | $0.86 | 21500 |
| 2021-10-07 | 0.00 | $0.90 | — |
| 2021-10-06 | 0.00 | $0.90 | — |
| 2021-10-05 | 0.00 | $0.90 | — |
| 2021-10-04 | 0.00 | $0.90 | — |
| 2021-10-01 | 0.00 | $0.90 | — |
| 2021-09-30 | 0.00 | $0.90 | — |
| 2021-09-29 | 0.00 | $0.90 | — |
| 2021-09-28 | 0.00 | $0.90 | — |
| 2021-09-27 | 0.00 | $0.90 | — |
| 2021-09-24 | 0.00 | $0.90 | — |
| 2021-09-23 | 0.00 | $0.90 | — |
| 2021-09-22 | 0.00 | $0.90 | — |
| 2021-09-21 | 0.00 | $0.90 | — |
| 2021-09-20 | 0.00 | $0.90 | — |
| 2021-09-17 | 0.00 | $0.90 | — |
| 2021-09-16 | 0.00 | $0.90 | — |
| 2021-09-15 | 0.00 | $0.90 | — |
| 2021-09-14 | 0.00 | $0.90 | — |
| 2021-09-13 | 0.00 | $0.90 | 1000 |
| 2021-09-10 | -100.00 | $0.87 | — |
| 2021-09-09 | -100.00 | $0.87 | — |
| 2021-09-08 | -100.00 | $0.87 | 3000 |
| 2021-09-07 | -100.00 | $0.89 | — |
| 2021-09-03 | -100.00 | $0.89 | — |
| 2021-09-02 | -100.00 | $0.89 | — |
| 2021-09-01 | -100.00 | $0.89 | 3000 |
| 2021-08-31 | 0.00 | $0.90 | — |
| 2021-08-30 | -91.67 | $0.90 | — |
| 2021-08-27 | -91.67 | $0.90 | — |
| 2021-08-26 | -91.67 | $0.90 | — |
| 2021-08-25 | -91.67 | $0.90 | — |
| 2021-08-24 | -91.67 | $0.90 | — |
| 2021-08-23 | -91.67 | $0.90 | — |
| 2021-08-20 | -91.67 | $0.90 | — |
| 2021-08-19 | -91.67 | $0.90 | — |
| 2021-08-18 | -91.67 | $0.90 | — |
| 2021-08-17 | -91.67 | $0.90 | — |
| 2021-08-16 | -91.67 | $0.90 | 1500 |
| 2021-08-13 | -100.00 | $0.89 | — |
| 2021-08-12 | -100.00 | $0.89 | — |
| 2021-08-11 | -100.00 | $0.89 | — |
| 2021-08-10 | -100.00 | $0.89 | — |
| 2021-08-09 | -100.00 | $0.89 | — |
| 2021-08-06 | -100.00 | $0.89 | — |
| 2021-08-05 | -100.00 | $0.89 | — |
| 2021-08-04 | -100.00 | $0.89 | 1500 |
| 2021-08-03 | 0.00 | $1.01 | — |
| 2021-08-02 | 0.00 | $1.01 | — |
| 2021-07-30 | 0.00 | $1.01 | — |
| 2021-07-29 | 0.00 | $1.01 | — |
| 2021-07-28 | 0.00 | $1.01 | — |
| 2021-07-27 | 0.00 | $1.01 | — |
| 2021-07-26 | 0.00 | $1.01 | — |
| 2021-07-23 | 0.00 | $1.01 | 800 |
| 2021-07-22 | -100.00 | $0.93 | — |
| 2021-07-21 | -100.00 | $0.93 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
64.50
2026-07-14
Close Price
$0.00
Vol: 30000Average Directional Index - Detailed Analysis
Minimum
14.14
Average
48.99
Maximum
82.23
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 64.50 | $0.00 | 30000 |
| 2026-07-13 | 64.44 | $0.00 | 30000 |
| 2026-07-10 | 64.37 | $0.00 | 30000 |
| 2026-07-09 | 64.31 | $0.00 | 30000 |
| 2026-07-08 | 64.24 | $0.00 | — |
| 2026-07-07 | 64.16 | $0.00 | — |
| 2026-07-06 | 64.09 | $0.00 | 30000 |
| 2026-07-02 | 64.01 | $0.00 | 30000 |
| 2026-07-01 | 63.92 | $0.00 | 30000 |
| 2026-06-30 | 63.83 | $0.00 | 30000 |
| 2026-06-29 | 63.73 | $0.00 | 30000 |
| 2026-06-26 | 63.63 | $0.00 | 30000 |
| 2026-06-25 | 63.53 | $0.00 | 30000 |
| 2026-06-24 | 63.42 | $0.00 | 30000 |
| 2026-06-23 | 63.30 | $0.00 | 30000 |
| 2026-06-22 | 63.18 | $0.00 | 30000 |
| 2026-06-18 | 63.05 | $0.00 | 30000 |
| 2026-06-17 | 62.91 | $0.00 | 30000 |
| 2026-06-16 | 62.77 | $0.00 | 30000 |
| 2026-06-15 | 62.62 | $0.00 | 30000 |
| 2026-06-12 | 62.46 | $0.00 | 30000 |
| 2026-06-11 | 62.29 | $0.00 | 30000 |
| 2026-06-10 | 62.11 | $0.00 | 30000 |
| 2026-06-09 | 61.93 | $0.00 | 30000 |
| 2026-06-08 | 61.73 | $0.00 | — |
| 2026-06-05 | 61.53 | $0.00 | 30000 |
| 2026-06-04 | 61.31 | $0.00 | 30000 |
| 2026-06-03 | 61.08 | $0.00 | 30000 |
| 2026-06-02 | 60.84 | $0.00 | 30000 |
| 2026-06-01 | 60.59 | $0.00 | 30000 |
| 2026-05-29 | 60.32 | $0.00 | 30000 |
| 2026-05-28 | 60.04 | $0.00 | 30000 |
| 2026-05-27 | 59.75 | $0.00 | 30000 |
| 2026-05-26 | 59.44 | $0.00 | — |
| 2026-05-22 | 59.11 | $0.00 | 30000 |
| 2026-05-21 | 58.77 | $0.00 | 30000 |
| 2026-05-20 | 58.41 | $0.00 | 30000 |
| 2026-05-19 | 58.03 | $0.00 | 30000 |
| 2026-05-18 | 57.63 | $0.00 | 30000 |
| 2026-05-15 | 57.21 | $0.00 | — |
| 2026-05-14 | 56.76 | $0.00 | 30000 |
| 2026-05-13 | 56.29 | $0.00 | 480 |
| 2026-05-12 | 55.80 | $0.01 | 30000 |
| 2026-05-11 | 56.51 | $0.01 | 30000 |
| 2026-05-08 | 57.26 | $0.01 | 30000 |
| 2026-05-07 | 58.04 | $0.01 | — |
| 2026-05-06 | 58.87 | $0.01 | 30000 |
| 2026-05-05 | 59.74 | $0.01 | 30000 |
| 2026-05-04 | 60.65 | $0.01 | — |
| 2026-05-01 | 61.61 | $0.01 | 30000 |
| 2026-04-30 | 62.63 | $0.01 | 30000 |
| 2026-04-29 | 63.69 | $0.01 | 30000 |
| 2026-04-28 | 64.82 | $0.01 | 30000 |
| 2026-04-27 | 66.00 | $0.01 | 30000 |
| 2026-04-24 | 67.25 | $0.01 | 30000 |
| 2026-04-23 | 68.56 | $0.01 | 30000 |
| 2026-04-22 | 69.93 | $0.01 | — |
| 2026-04-21 | 71.39 | $0.01 | — |
| 2026-04-20 | 72.92 | $0.01 | 18751 |
| 2026-04-17 | 74.52 | $0.01 | — |
| 2026-04-16 | 76.22 | $0.00 | 2000 |
| 2026-04-15 | 75.24 | $0.01 | — |
| 2026-04-14 | 74.35 | $0.01 | — |
| 2026-04-13 | 73.42 | $0.01 | — |
| 2026-04-10 | 72.43 | $0.01 | 18751 |
| 2026-04-09 | 71.40 | $0.01 | — |
| 2026-04-08 | 70.31 | $0.01 | — |
| 2026-04-07 | 69.16 | $0.01 | 18800 |
| 2026-04-06 | 67.96 | $0.01 | 24000 |
| 2026-04-02 | 66.69 | $0.03 | — |
| 2026-04-01 | 65.83 | $0.03 | — |
| 2026-03-31 | 64.94 | $0.03 | 10500 |
| 2026-03-30 | 63.99 | $0.03 | 72200 |
| 2026-03-27 | 62.99 | $0.03 | — |
| 2026-03-26 | 62.65 | $0.03 | 100 |
| 2026-03-25 | 62.30 | $0.03 | — |
| 2026-03-24 | 61.92 | $0.03 | — |
| 2026-03-23 | 61.53 | $0.03 | 100 |
| 2026-03-20 | 61.11 | $0.03 | — |
| 2026-03-19 | 60.74 | $0.03 | — |
| 2026-03-18 | 60.36 | $0.03 | 30000 |
| 2026-03-17 | 60.39 | $0.03 | — |
| 2026-03-16 | 60.42 | $0.03 | — |
| 2026-03-13 | 60.45 | $0.03 | 30000 |
| 2026-03-12 | 60.49 | $0.03 | — |
| 2026-03-11 | 60.53 | $0.03 | — |
| 2026-03-10 | 60.57 | $0.03 | — |
| 2026-03-09 | 60.61 | $0.03 | — |
| 2026-03-06 | 60.65 | $0.03 | — |
| 2026-03-05 | 60.70 | $0.03 | — |
| 2026-03-04 | 60.74 | $0.03 | — |
| 2026-03-03 | 60.79 | $0.03 | — |
| 2026-03-02 | 60.85 | $0.03 | — |
| 2026-02-27 | 60.90 | $0.03 | — |
| 2026-02-26 | 60.96 | $0.03 | — |
| 2026-02-25 | 61.02 | $0.03 | — |
| 2026-02-24 | 61.09 | $0.03 | — |
| 2026-02-23 | 61.16 | $0.03 | — |
| 2026-02-20 | 61.23 | $0.03 | — |
| 2026-02-19 | 61.30 | $0.03 | — |
| 2026-02-18 | 61.38 | $0.03 | — |
| 2026-02-17 | 61.47 | $0.03 | — |
| 2026-02-13 | 61.56 | $0.03 | — |
| 2026-02-12 | 61.65 | $0.03 | — |
| 2026-02-11 | 61.75 | $0.03 | — |
| 2026-02-10 | 61.85 | $0.03 | — |
| 2026-02-09 | 61.96 | $0.03 | — |
| 2026-02-06 | 62.08 | $0.03 | — |
| 2026-02-05 | 62.20 | $0.03 | 30000 |
| 2026-02-04 | 62.32 | $0.03 | 30000 |
| 2026-02-03 | 62.46 | $0.03 | 30000 |
| 2026-02-02 | 62.60 | $0.03 | 30000 |
| 2026-01-30 | 62.74 | $0.03 | — |
| 2026-01-29 | 62.90 | $0.03 | 30000 |
| 2026-01-28 | 63.06 | $0.03 | 30000 |
| 2026-01-27 | 63.24 | $0.03 | 30000 |
| 2026-01-26 | 63.42 | $0.03 | 30000 |
| 2026-01-23 | 63.61 | $0.03 | 30000 |
| 2026-01-22 | 63.81 | $0.03 | 30000 |
| 2026-01-21 | 64.02 | $0.03 | 30000 |
| 2026-01-20 | 64.25 | $0.03 | 30000 |
| 2026-01-16 | 64.48 | $0.03 | 30000 |
| 2026-01-15 | 64.73 | $0.03 | 30000 |
| 2026-01-14 | 64.99 | $0.03 | 30000 |
| 2026-01-13 | 65.26 | $0.03 | 30000 |
| 2026-01-12 | 65.55 | $0.03 | 30000 |
| 2026-01-09 | 65.85 | $0.03 | 30000 |
| 2026-01-08 | 66.17 | $0.03 | 30000 |
| 2026-01-07 | 66.51 | $0.03 | 30000 |
| 2026-01-06 | 66.86 | $0.03 | — |
| 2026-01-05 | 67.23 | $0.03 | 30000 |
| 2026-01-02 | 67.63 | $0.03 | 30000 |
| 2025-12-31 | 68.04 | $0.03 | 1.0M |
| 2025-12-30 | 68.32 | $0.03 | 65000 |
| 2025-12-29 | 68.64 | $0.02 | 30000 |
| 2025-12-26 | 68.42 | $0.02 | 30000 |
| 2025-12-24 | 68.18 | $0.02 | — |
| 2025-12-23 | 67.94 | $0.02 | 30000 |
| 2025-12-22 | 67.69 | $0.02 | 30000 |
| 2025-12-19 | 67.42 | $0.02 | 30000 |
| 2025-12-18 | 67.13 | $0.02 | 30000 |
| 2025-12-17 | 66.83 | $0.02 | 30000 |
| 2025-12-16 | 66.53 | $0.04 | 30000 |
| 2025-12-15 | 66.35 | $0.04 | 30000 |
| 2025-12-12 | 66.19 | $0.13 | 5000 |
| 2025-12-11 | 67.24 | $0.13 | — |
| 2025-12-10 | 68.11 | $0.13 | — |
| 2025-12-09 | 69.03 | $0.13 | — |
| 2025-12-08 | 70.00 | $0.13 | 20000 |
| 2025-12-05 | 71.02 | $0.13 | 20000 |
| 2025-12-04 | 72.09 | $0.13 | 20000 |
| 2025-12-03 | 73.22 | $0.13 | 20000 |
| 2025-12-02 | 74.40 | $0.13 | — |
| 2025-12-01 | 75.65 | $0.13 | 20000 |
| 2025-11-28 | 76.86 | $0.11 | 4000 |
| 2025-11-26 | 77.27 | $0.10 | 20000 |
| 2025-11-25 | 77.23 | $0.10 | — |
| 2025-11-24 | 77.19 | $0.10 | 20000 |
| 2025-11-21 | 77.14 | $0.10 | 20000 |
| 2025-11-20 | 77.12 | $0.10 | 3000 |
| 2025-11-19 | 77.07 | $0.11 | 500 |
| 2025-11-18 | 77.06 | $0.11 | 1000 |
| 2025-11-17 | 77.07 | $0.13 | 500 |
| 2025-11-14 | 77.17 | $0.13 | 500 |
| 2025-11-13 | 77.28 | $0.13 | 500 |
| 2025-11-12 | 77.39 | $0.13 | 5000 |
| 2025-11-11 | 77.46 | $0.14 | 3000 |
| 2025-11-10 | 77.59 | $0.12 | 500 |
| 2025-11-07 | 76.94 | $0.12 | 3000 |
| 2025-11-06 | 76.17 | $0.12 | 20000 |
| 2025-11-05 | 75.37 | $0.14 | 3000 |
| 2025-11-04 | 74.55 | $0.15 | 2000 |
| 2025-11-03 | 73.70 | $0.17 | 3000 |
| 2025-10-31 | 72.85 | $0.21 | 500 |
| 2025-10-30 | 72.06 | $0.21 | 500 |
| 2025-10-29 | 71.22 | $0.21 | 500 |
| 2025-10-28 | 70.34 | $0.21 | 28000 |
| 2025-10-27 | 69.31 | $0.22 | 6000 |
| 2025-10-24 | 68.25 | $0.21 | — |
| 2025-10-23 | 66.94 | $0.21 | — |
| 2025-10-22 | 65.56 | $0.21 | — |
| 2025-10-21 | 64.12 | $0.21 | — |
| 2025-10-20 | 62.59 | $0.21 | 10400 |
| 2025-10-17 | 60.99 | $0.20 | 17300 |
| 2025-10-16 | 59.30 | $0.41 | — |
| 2025-10-15 | 58.73 | $0.41 | — |
| 2025-10-14 | 58.13 | $0.41 | — |
| 2025-10-13 | 57.50 | $0.41 | — |
| 2025-10-10 | 56.83 | $0.41 | — |
| 2025-10-09 | 56.13 | $0.41 | — |
| 2025-10-08 | 55.40 | $0.41 | — |
| 2025-10-07 | 54.62 | $0.41 | — |
| 2025-10-06 | 53.81 | $0.41 | — |
| 2025-10-03 | 52.95 | $0.41 | — |
| 2025-10-02 | 52.05 | $0.41 | — |
| 2025-10-01 | 51.10 | $0.41 | — |
| 2025-09-30 | 50.09 | $0.41 | 2500 |
| 2025-09-29 | 49.06 | $0.43 | — |
| 2025-09-26 | 48.17 | $0.43 | — |
| 2025-09-25 | 47.22 | $0.43 | 2500 |
| 2025-09-24 | 46.03 | $0.43 | 3000 |
| 2025-09-23 | 44.84 | $0.50 | — |
| 2025-09-22 | 44.65 | $0.50 | 2500 |
| 2025-09-19 | 44.45 | $0.50 | — |
| 2025-09-18 | 44.23 | $0.50 | — |
| 2025-09-17 | 44.01 | $0.50 | — |
| 2025-09-16 | 43.77 | $0.50 | 2500 |
| 2025-09-15 | 43.52 | $0.50 | 2500 |
| 2025-09-12 | 43.28 | $0.54 | — |
| 2025-09-11 | 44.00 | $0.54 | — |
| 2025-09-10 | 44.76 | $0.54 | — |
| 2025-09-09 | 45.55 | $0.54 | — |
| 2025-09-08 | 46.39 | $0.54 | 1100 |
| 2025-09-05 | 47.12 | $0.51 | — |
| 2025-09-04 | 46.18 | $0.51 | — |
| 2025-09-03 | 45.20 | $0.51 | 1000 |
| 2025-09-02 | 44.20 | $0.55 | — |
| 2025-08-29 | 43.94 | $0.55 | 1000 |
| 2025-08-28 | 43.67 | $0.55 | — |
| 2025-08-27 | 43.38 | $0.55 | — |
| 2025-08-26 | 43.08 | $0.55 | — |
| 2025-08-25 | 42.77 | $0.55 | — |
| 2025-08-22 | 42.44 | $0.55 | 1000 |
| 2025-08-21 | 42.09 | $0.55 | 1000 |
| 2025-08-20 | 41.72 | $0.55 | 1000 |
| 2025-08-19 | 41.33 | $0.55 | 1000 |
| 2025-08-18 | 40.92 | $0.55 | — |
| 2025-08-15 | 40.50 | $0.55 | — |
| 2025-08-14 | 40.04 | $0.55 | 1000 |
| 2025-08-13 | 39.60 | $0.57 | — |
| 2025-08-12 | 39.45 | $0.57 | — |
| 2025-08-11 | 39.30 | $0.57 | — |
| 2025-08-08 | 39.13 | $0.57 | — |
| 2025-08-07 | 38.96 | $0.57 | — |
| 2025-08-06 | 38.77 | $0.57 | — |
| 2025-08-05 | 38.58 | $0.57 | — |
| 2025-08-04 | 38.38 | $0.57 | — |
| 2025-08-01 | 38.16 | $0.57 | 11000 |
| 2025-07-31 | 37.94 | $0.60 | — |
| 2025-07-30 | 38.42 | $0.60 | — |
| 2025-07-29 | 38.92 | $0.60 | — |
| 2025-07-28 | 39.46 | $0.60 | 11000 |
| 2025-07-25 | 39.95 | $0.63 | 11000 |
| 2025-07-24 | 40.47 | $0.72 | — |
| 2025-07-23 | 39.26 | $0.72 | — |
| 2025-07-22 | 37.98 | $0.72 | — |
| 2025-07-21 | 36.63 | $0.72 | 43200 |
| 2025-07-18 | 35.21 | $0.68 | 1000 |
| 2025-07-17 | 34.64 | $0.68 | 1000 |
| 2025-07-16 | 34.04 | $0.68 | 1000 |
| 2025-07-15 | 33.41 | $0.68 | 1000 |
| 2025-07-14 | 32.75 | $0.68 | 1000 |
| 2025-07-11 | 32.13 | $0.66 | 500 |
| 2025-07-10 | 31.99 | $0.66 | 500 |
| 2025-07-09 | 31.85 | $0.66 | 500 |
| 2025-07-08 | 31.70 | $0.66 | 600 |
| 2025-07-07 | 31.28 | $0.66 | 9300 |
| 2025-07-03 | 30.96 | $0.66 | — |
| 2025-07-02 | 30.61 | $0.66 | 9300 |
| 2025-07-01 | 30.25 | $0.66 | — |
| 2025-06-30 | 29.87 | $0.66 | — |
| 2025-06-27 | 29.47 | $0.66 | 12000 |
| 2025-06-26 | 29.05 | $0.63 | — |
| 2025-06-25 | 29.47 | $0.63 | 9300 |
| 2025-06-24 | 29.98 | $0.59 | — |
| 2025-06-23 | 30.83 | $0.59 | — |
| 2025-06-20 | 31.71 | $0.59 | 11000 |
| 2025-06-18 | 32.65 | $0.61 | — |
| 2025-06-17 | 34.04 | $0.61 | — |
| 2025-06-16 | 35.51 | $0.61 | 1200 |
| 2025-06-13 | 36.80 | $0.59 | — |
| 2025-06-12 | 36.77 | $0.59 | — |
| 2025-06-11 | 36.74 | $0.59 | — |
| 2025-06-10 | 36.71 | $0.59 | — |
| 2025-06-09 | 36.68 | $0.59 | — |
| 2025-06-06 | 36.64 | $0.59 | — |
| 2025-06-05 | 36.61 | $0.59 | — |
| 2025-06-04 | 36.57 | $0.59 | — |
| 2025-06-03 | 36.53 | $0.59 | — |
| 2025-06-02 | 36.48 | $0.59 | — |
| 2025-05-30 | 36.44 | $0.59 | — |
| 2025-05-29 | 36.39 | $0.59 | — |
| 2025-05-28 | 36.34 | $0.59 | 3700 |
| 2025-05-27 | 36.11 | $0.62 | 2000 |
| 2025-05-23 | 37.07 | $0.62 | — |
| 2025-05-22 | 38.09 | $0.62 | — |
| 2025-05-21 | 39.15 | $0.62 | — |
| 2025-05-20 | 40.27 | $0.62 | — |
| 2025-05-19 | 41.45 | $0.62 | — |
| 2025-05-16 | 42.69 | $0.62 | — |
| 2025-05-15 | 44.00 | $0.62 | — |
| 2025-05-14 | 45.38 | $0.62 | — |
| 2025-05-13 | 46.82 | $0.62 | 2000 |
| 2025-05-12 | 48.45 | $0.58 | — |
| 2025-05-09 | 47.42 | $0.58 | — |
| 2025-05-08 | 46.34 | $0.58 | — |
| 2025-05-07 | 45.20 | $0.58 | 1000 |
| 2025-05-06 | 44.02 | $0.61 | 14600 |
| 2025-05-05 | 43.25 | $0.63 | — |
| 2025-05-02 | 43.15 | $0.63 | 43300 |
| 2025-05-01 | 43.12 | $0.64 | — |
| 2025-04-30 | 43.42 | $0.64 | — |
| 2025-04-29 | 43.74 | $0.64 | — |
| 2025-04-28 | 44.08 | $0.64 | — |
| 2025-04-25 | 44.43 | $0.64 | — |
| 2025-04-24 | 44.80 | $0.64 | — |
| 2025-04-23 | 45.19 | $0.64 | — |
| 2025-04-22 | 45.60 | $0.64 | — |
| 2025-04-21 | 46.04 | $0.64 | — |
| 2025-04-17 | 46.49 | $0.64 | — |
| 2025-04-16 | 46.97 | $0.64 | — |
| 2025-04-15 | 47.48 | $0.64 | — |
| 2025-04-14 | 48.01 | $0.64 | 500 |
| 2025-04-11 | 48.60 | $0.72 | — |
| 2025-04-10 | 48.48 | $0.72 | — |
| 2025-04-09 | 48.35 | $0.72 | — |
| 2025-04-08 | 48.22 | $0.72 | 13 |
| 2025-04-07 | 48.08 | $0.72 | 13 |
| 2025-04-04 | 47.93 | $0.72 | 500 |
| 2025-04-03 | 47.77 | $0.72 | — |
| 2025-04-02 | 47.61 | $0.72 | 500 |
| 2025-04-01 | 47.43 | $0.72 | — |
| 2025-03-31 | 47.25 | $0.72 | — |
| 2025-03-28 | 47.06 | $0.72 | — |
| 2025-03-27 | 46.86 | $0.72 | 500 |
| 2025-03-26 | 46.64 | $0.72 | 21300 |
| 2025-03-25 | 46.42 | $0.70 | — |
| 2025-03-24 | 46.98 | $0.70 | — |
| 2025-03-21 | 47.56 | $0.70 | — |
| 2025-03-20 | 48.18 | $0.70 | 500 |
| 2025-03-19 | 49.01 | $0.71 | — |
| 2025-03-18 | 48.64 | $0.71 | — |
| 2025-03-17 | 48.24 | $0.71 | 17000 |
| 2025-03-14 | 47.83 | $0.71 | 17000 |
| 2025-03-13 | 47.39 | $0.71 | 17000 |
| 2025-03-12 | 46.93 | $0.71 | — |
| 2025-03-11 | 46.45 | $0.71 | — |
| 2025-03-10 | 45.94 | $0.71 | — |
| 2025-03-07 | 45.40 | $0.71 | — |
| 2025-03-06 | 44.84 | $0.71 | 17000 |
| 2025-03-05 | 44.25 | $0.71 | — |
| 2025-03-04 | 43.62 | $0.71 | 17000 |
| 2025-03-03 | 42.96 | $0.71 | 17000 |
| 2025-02-28 | 42.27 | $0.71 | — |
| 2025-02-27 | 41.54 | $0.71 | 30000 |
| 2025-02-26 | 40.77 | $0.61 | — |
| 2025-02-25 | 42.32 | $0.61 | 500 |
| 2025-02-24 | 43.94 | $0.61 | 500 |
| 2025-02-21 | 45.65 | $0.61 | 500 |
| 2025-02-20 | 47.46 | $0.61 | — |
| 2025-02-19 | 49.35 | $0.61 | 500 |
| 2025-02-18 | 51.39 | $0.59 | 500 |
| 2025-02-14 | 51.92 | $0.59 | 500 |
| 2025-02-13 | 52.49 | $0.59 | — |
| 2025-02-12 | 53.09 | $0.59 | 500 |
| 2025-02-11 | 53.71 | $0.59 | 500 |
| 2025-02-10 | 54.37 | $0.59 | 500 |
| 2025-02-07 | 55.07 | $0.59 | — |
| 2025-02-06 | 55.80 | $0.59 | — |
| 2025-02-05 | 56.57 | $0.59 | 500 |
| 2025-02-04 | 57.38 | $0.59 | — |
| 2025-02-03 | 58.23 | $0.59 | — |
| 2025-01-31 | 59.13 | $0.59 | 500 |
| 2025-01-30 | 60.08 | $0.59 | — |
| 2025-01-29 | 61.07 | $0.59 | 500 |
| 2025-01-28 | 62.12 | $0.56 | — |
| 2025-01-27 | 61.43 | $0.56 | — |
| 2025-01-24 | 60.71 | $0.56 | — |
| 2025-01-23 | 59.94 | $0.56 | 1000 |
| 2025-01-22 | 59.14 | $0.56 | 11000 |
| 2025-01-21 | 58.31 | $0.61 | 1500 |
| 2025-01-17 | 58.01 | $0.61 | 1500 |
| 2025-01-16 | 57.70 | $0.62 | — |
| 2025-01-15 | 57.53 | $0.62 | 5000 |
| 2025-01-14 | 57.19 | $0.65 | 5000 |
| 2025-01-13 | 57.52 | $0.65 | 5000 |
| 2025-01-10 | 57.86 | $0.65 | — |
| 2025-01-08 | 58.22 | $0.65 | 5000 |
| 2025-01-07 | 58.59 | $0.65 | — |
| 2025-01-06 | 58.99 | $0.65 | — |
| 2025-01-03 | 59.41 | $0.65 | — |
| 2025-01-02 | 59.84 | $0.65 | 5000 |
| 2024-12-31 | 60.31 | $0.65 | 5000 |
| 2024-12-30 | 60.79 | $0.65 | 5000 |
| 2024-12-27 | 61.31 | $0.65 | 5000 |
| 2024-12-26 | 61.85 | $0.65 | 5000 |
| 2024-12-24 | 62.41 | $0.65 | 5000 |
| 2024-12-23 | 63.01 | $0.65 | 5000 |
| 2024-12-20 | 63.41 | $0.63 | 500 |
| 2024-12-19 | 63.25 | $0.69 | 5000 |
| 2024-12-18 | 63.91 | $0.69 | 5000 |
| 2024-12-17 | 64.61 | $0.69 | — |
| 2024-12-16 | 65.35 | $0.69 | 5000 |
| 2024-12-13 | 66.13 | $0.69 | — |
| 2024-12-12 | 66.95 | $0.69 | 5000 |
| 2024-12-11 | 67.81 | $0.70 | 5000 |
| 2024-12-10 | 68.90 | $0.70 | — |
| 2024-12-09 | 70.06 | $0.70 | 15100 |
| 2024-12-06 | 71.21 | $0.70 | — |
| 2024-12-05 | 72.44 | $0.70 | — |
| 2024-12-04 | 73.73 | $0.70 | 6000 |
| 2024-12-03 | 75.11 | $0.69 | 15000 |
| 2024-12-02 | 76.23 | $0.71 | 15500 |
| 2024-11-29 | 77.51 | $0.71 | 5000 |
| 2024-11-27 | 78.96 | $0.71 | 7900 |
| 2024-11-26 | 80.55 | $0.71 | 45000 |
| 2024-11-25 | 82.23 | $0.67 | 7900 |
| 2024-11-22 | 81.76 | $0.67 | — |
| 2024-11-21 | 81.27 | $0.67 | — |
| 2024-11-20 | 80.76 | $0.67 | 7900 |
| 2024-11-19 | 80.22 | $0.67 | 7900 |
| 2024-11-18 | 79.65 | $0.67 | 7900 |
| 2024-11-15 | 79.04 | $0.67 | 200 |
| 2024-11-14 | 78.20 | $0.68 | 200 |
| 2024-11-13 | 77.32 | $0.77 | — |
| 2024-11-12 | 76.56 | $0.77 | — |
| 2024-11-11 | 75.76 | $0.77 | — |
| 2024-11-08 | 74.92 | $0.77 | 14400 |
| 2024-11-07 | 74.03 | $0.83 | — |
| 2024-11-06 | 73.37 | $0.83 | — |
| 2024-11-05 | 72.66 | $0.83 | 2500 |
| 2024-11-04 | 71.92 | $0.83 | 2500 |
| 2024-11-01 | 71.15 | $0.83 | 2500 |
| 2024-10-31 | 70.33 | $0.83 | — |
| 2024-10-30 | 69.46 | $0.83 | — |
| 2024-10-29 | 68.56 | $0.83 | 2500 |
| 2024-10-28 | 67.60 | $0.83 | 2500 |
| 2024-10-25 | 66.60 | $0.83 | — |
| 2024-10-24 | 65.54 | $0.83 | 2500 |
| 2024-10-23 | 64.42 | $0.83 | 2500 |
| 2024-10-22 | 63.25 | $0.83 | — |
| 2024-10-21 | 62.01 | $0.83 | 2500 |
| 2024-10-18 | 60.73 | $1.05 | — |
| 2024-10-17 | 60.53 | $1.05 | 2500 |
| 2024-10-16 | 60.33 | $1.05 | — |
| 2024-10-15 | 60.11 | $1.05 | 2500 |
| 2024-10-14 | 59.88 | $1.05 | — |
| 2024-10-11 | 59.64 | $1.05 | 2500 |
| 2024-10-10 | 59.39 | $1.05 | 2500 |
| 2024-10-09 | 59.12 | $1.05 | 2500 |
| 2024-10-08 | 58.84 | $1.05 | — |
| 2024-10-07 | 58.54 | $1.05 | 2500 |
| 2024-10-04 | 58.23 | $1.05 | 2500 |
| 2024-10-03 | 57.91 | $1.05 | 2500 |
| 2024-10-02 | 57.56 | $1.05 | 2500 |
| 2024-10-01 | 57.20 | $1.05 | 2500 |
| 2024-09-30 | 56.82 | $1.05 | 2500 |
| 2024-09-27 | 56.41 | $1.05 | — |
| 2024-09-26 | 55.99 | $1.05 | — |
| 2024-09-25 | 55.54 | $1.05 | 2500 |
| 2024-09-24 | 55.08 | $1.05 | — |
| 2024-09-23 | 54.58 | $1.05 | — |
| 2024-09-20 | 54.06 | $1.05 | 2500 |
| 2024-09-19 | 53.51 | $1.05 | 2500 |
| 2024-09-18 | 52.94 | $1.05 | 2500 |
| 2024-09-17 | 52.33 | $1.05 | 2500 |
| 2024-09-16 | 51.69 | $1.05 | 2500 |
| 2024-09-13 | 51.02 | $1.05 | — |
| 2024-09-12 | 50.32 | $1.05 | 2500 |
| 2024-09-11 | 49.57 | $1.05 | 2500 |
| 2024-09-10 | 48.79 | $1.05 | 2500 |
| 2024-09-09 | 47.96 | $1.05 | 2500 |
| 2024-09-06 | 47.10 | $1.05 | — |
| 2024-09-05 | 46.18 | $1.05 | — |
| 2024-09-04 | 45.22 | $1.05 | 2500 |
| 2024-09-03 | 44.21 | $1.05 | 2500 |
| 2024-08-30 | 43.14 | $1.05 | 2500 |
| 2024-08-29 | 42.02 | $1.05 | 2500 |
| 2024-08-28 | 40.84 | $1.05 | 2500 |
| 2024-08-27 | 39.60 | $1.05 | — |
| 2024-08-26 | 38.29 | $1.05 | — |
| 2024-08-23 | 36.91 | $1.05 | — |
| 2024-08-22 | 35.46 | $1.05 | 2500 |
| 2024-08-21 | 33.94 | $1.05 | 2500 |
| 2024-08-20 | 32.33 | $1.05 | 1000 |
| 2024-08-19 | 30.64 | $1.05 | 1000 |
| 2024-08-16 | 28.86 | $0.96 | 2500 |
| 2024-08-15 | 28.76 | $0.96 | 2500 |
| 2024-08-14 | 28.65 | $0.96 | 2500 |
| 2024-08-13 | 28.54 | $0.96 | 2500 |
| 2024-08-12 | 28.42 | $0.96 | — |
| 2024-08-09 | 28.30 | $0.96 | 2500 |
| 2024-08-08 | 28.17 | $0.96 | 2500 |
| 2024-08-07 | 28.03 | $0.96 | 2500 |
| 2024-08-06 | 27.88 | $0.96 | 2500 |
| 2024-08-05 | 27.73 | $0.96 | 2500 |
| 2024-08-02 | 27.57 | $0.96 | — |
| 2024-08-01 | 27.40 | $0.96 | — |
| 2024-07-31 | 27.22 | $0.96 | 1000 |
| 2024-07-30 | 27.04 | $0.95 | — |
| 2024-07-29 | 27.05 | $0.95 | — |
| 2024-07-26 | 27.06 | $0.95 | — |
| 2024-07-25 | 27.07 | $0.95 | — |
| 2024-07-24 | 27.08 | $0.95 | — |
| 2024-07-23 | 27.10 | $0.95 | — |
| 2024-07-19 | 27.11 | $0.95 | 2500 |
| 2024-07-18 | 27.12 | $0.95 | 2500 |
| 2024-07-11 | 27.14 | $0.95 | 4600 |
| 2024-07-10 | 27.16 | $0.91 | 3500 |
| 2024-05-28 | 27.82 | $0.83 | 100 |
| 2024-05-01 | 27.86 | $0.90 | 700 |
| 2024-04-22 | 28.07 | $0.85 | 600 |
| 2024-03-18 | 27.80 | $0.88 | 100 |
| 2024-02-27 | 29.20 | $0.89 | — |
| 2024-02-26 | 28.43 | $0.89 | — |
| 2024-02-23 | 27.62 | $0.89 | — |
| 2024-02-22 | 26.76 | $0.89 | — |
| 2024-02-21 | 25.86 | $0.89 | — |
| 2024-02-20 | 24.91 | $0.89 | — |
| 2024-02-16 | 23.92 | $0.89 | — |
| 2024-02-15 | 22.86 | $0.89 | 100 |
| 2024-02-14 | 22.07 | $0.87 | — |
| 2024-02-13 | 23.02 | $0.87 | — |
| 2024-02-12 | 24.02 | $0.87 | — |
| 2024-02-09 | 25.08 | $0.87 | — |
| 2024-02-08 | 26.19 | $0.87 | — |
| 2024-02-07 | 27.36 | $0.87 | — |
| 2024-02-06 | 28.59 | $0.87 | — |
| 2024-02-05 | 29.88 | $0.87 | — |
| 2024-02-02 | 31.25 | $0.87 | — |
| 2024-02-01 | 32.68 | $0.87 | — |
| 2024-01-31 | 34.19 | $0.87 | — |
| 2024-01-30 | 35.78 | $0.87 | — |
| 2024-01-29 | 37.45 | $0.87 | — |
| 2024-01-26 | 39.22 | $0.87 | — |
| 2024-01-25 | 41.07 | $0.87 | — |
| 2024-01-24 | 43.02 | $0.87 | — |
| 2024-01-23 | 45.08 | $0.87 | — |
| 2024-01-22 | 47.24 | $0.87 | — |
| 2024-01-19 | 49.52 | $0.87 | — |
| 2024-01-18 | 51.91 | $0.87 | — |
| 2024-01-17 | 54.44 | $0.87 | 2400 |
| 2024-01-16 | 57.17 | $0.90 | — |
| 2024-01-12 | 56.16 | $0.90 | — |
| 2024-01-11 | 55.10 | $0.90 | — |
| 2024-01-10 | 53.98 | $0.90 | — |
| 2024-01-09 | 52.81 | $0.90 | — |
| 2024-01-08 | 51.57 | $0.90 | — |
| 2024-01-05 | 50.27 | $0.90 | — |
| 2024-01-04 | 48.90 | $0.90 | — |
| 2024-01-03 | 47.46 | $0.90 | — |
| 2024-01-02 | 45.94 | $0.90 | — |
| 2023-12-29 | 44.34 | $0.90 | — |
| 2023-12-28 | 42.65 | $0.90 | — |
| 2023-12-27 | 40.88 | $0.90 | — |
| 2023-12-26 | 39.02 | $0.90 | — |
| 2023-12-22 | 37.05 | $0.90 | — |
| 2023-12-21 | 34.99 | $0.90 | — |
| 2023-12-20 | 32.81 | $0.90 | — |
| 2023-12-19 | 30.52 | $0.90 | 300 |
| 2023-12-18 | 28.14 | $0.82 | 200 |
| 2023-12-15 | 29.22 | $0.82 | — |
| 2023-12-14 | 30.15 | $0.82 | — |
| 2023-12-13 | 31.14 | $0.82 | — |
| 2023-12-12 | 32.17 | $0.82 | — |
| 2023-11-21 | 33.27 | $0.82 | — |
| 2023-11-20 | 34.42 | $0.82 | — |
| 2023-11-17 | 35.63 | $0.82 | — |
| 2023-11-16 | 36.90 | $0.82 | — |
| 2023-11-15 | 38.24 | $0.82 | — |
| 2023-11-14 | 39.65 | $0.82 | — |
| 2023-11-13 | 41.14 | $0.82 | — |
| 2023-11-10 | 42.70 | $0.82 | — |
| 2023-11-09 | 44.35 | $0.82 | — |
| 2023-11-08 | 46.08 | $0.82 | — |
| 2023-11-07 | 47.90 | $0.82 | — |
| 2023-11-06 | 49.82 | $0.82 | — |
| 2023-11-03 | 51.84 | $0.82 | — |
| 2023-11-02 | 53.97 | $0.82 | — |
| 2023-11-01 | 56.21 | $0.82 | — |
| 2023-10-31 | 58.56 | $0.82 | — |
| 2023-10-30 | 61.04 | $0.82 | — |
| 2023-10-27 | 63.66 | $0.82 | 1000 |
| 2023-10-26 | 66.48 | $0.85 | — |
| 2023-10-25 | 66.17 | $0.85 | — |
| 2023-10-24 | 65.84 | $0.85 | — |
| 2023-10-23 | 65.50 | $0.85 | — |
| 2023-10-20 | 65.14 | $0.85 | — |
| 2023-10-10 | 64.76 | $0.85 | — |
| 2023-10-09 | 64.35 | $0.85 | — |
| 2023-10-06 | 63.93 | $0.85 | — |
| 2023-10-05 | 63.49 | $0.85 | — |
| 2023-10-04 | 63.02 | $0.85 | — |
| 2023-10-03 | 62.53 | $0.85 | — |
| 2023-10-02 | 62.01 | $0.85 | — |
| 2023-09-29 | 61.47 | $0.85 | — |
| 2023-09-28 | 60.89 | $0.85 | — |
| 2023-09-27 | 60.29 | $0.85 | — |
| 2023-09-26 | 59.65 | $0.85 | — |
| 2023-09-25 | 58.98 | $0.85 | — |
| 2023-09-22 | 58.28 | $0.85 | 800 |
| 2023-09-21 | 57.49 | $0.85 | — |
| 2023-09-20 | 56.66 | $0.85 | 1000 |
| 2023-09-19 | 55.79 | $0.85 | — |
| 2023-09-18 | 54.88 | $0.85 | — |
| 2023-09-15 | 53.92 | $0.85 | 1900 |
| 2023-09-14 | 52.87 | $0.82 | — |
| 2023-09-13 | 52.05 | $0.82 | 200 |
| 2023-09-12 | 51.11 | $0.79 | — |
| 2023-09-11 | 50.51 | $0.79 | — |
| 2023-09-08 | 49.88 | $0.79 | — |
| 2023-09-07 | 49.21 | $0.79 | — |
| 2023-09-06 | 48.51 | $0.79 | 10300 |
| 2023-09-05 | 47.64 | $0.77 | — |
| 2023-09-01 | 47.02 | $0.77 | — |
| 2023-08-31 | 46.36 | $0.77 | — |
| 2023-08-30 | 45.66 | $0.77 | — |
| 2023-08-29 | 44.93 | $0.77 | — |
| 2023-08-28 | 44.17 | $0.77 | — |
| 2023-08-25 | 43.36 | $0.77 | — |
| 2023-08-24 | 42.50 | $0.77 | — |
| 2023-08-23 | 41.61 | $0.77 | 10300 |
| 2023-08-22 | 40.69 | $0.73 | — |
| 2023-08-21 | 40.16 | $0.73 | — |
| 2023-08-18 | 39.60 | $0.73 | — |
| 2023-08-17 | 39.01 | $0.73 | 347 |
| 2023-08-16 | 38.40 | $0.75 | — |
| 2023-08-15 | 36.95 | $0.75 | — |
| 2023-08-14 | 35.43 | $0.75 | — |
| 2023-07-28 | 33.83 | $0.75 | 1000 |
| 2023-07-25 | 32.15 | $0.70 | 175 |
| 2023-07-20 | 30.77 | $0.68 | 100 |
| 2023-06-05 | 29.59 | $0.55 | 1000 |
| 2023-05-23 | 29.50 | $0.59 | — |
| 2023-05-22 | 28.44 | $0.59 | — |
| 2023-05-19 | 27.32 | $0.59 | — |
| 2023-05-18 | 26.15 | $0.59 | — |
| 2023-05-17 | 24.91 | $0.59 | — |
| 2023-05-16 | 23.60 | $0.59 | 5542 |
| 2023-05-15 | 22.06 | $0.56 | — |
| 2023-05-12 | 21.27 | $0.56 | — |
| 2023-05-11 | 20.44 | $0.56 | — |
| 2023-05-10 | 19.57 | $0.56 | — |
| 2023-05-09 | 18.65 | $0.56 | — |
| 2023-05-08 | 17.69 | $0.56 | — |
| 2023-05-05 | 16.67 | $0.56 | — |
| 2023-05-04 | 15.60 | $0.56 | — |
| 2023-05-03 | 14.47 | $0.57 | 300 |
| 2023-05-02 | 14.14 | $0.57 | — |
| 2023-05-01 | 14.63 | $0.57 | — |
| 2023-04-28 | 15.14 | $0.57 | — |
| 2023-04-27 | 15.67 | $0.57 | — |
| 2023-04-26 | 16.23 | $0.57 | — |
| 2023-04-25 | 16.83 | $0.57 | — |
| 2023-04-24 | 17.45 | $0.57 | — |
| 2023-04-21 | 18.11 | $0.57 | — |
| 2023-04-20 | 18.80 | $0.57 | — |
| 2023-04-19 | 19.53 | $0.57 | — |
| 2023-04-18 | 20.29 | $0.57 | — |
| 2023-04-17 | 21.10 | $0.57 | — |
| 2023-04-14 | 21.95 | $0.57 | — |
| 2023-04-13 | 22.84 | $0.57 | — |
| 2023-04-12 | 23.78 | $0.57 | — |
| 2023-04-11 | 24.77 | $0.57 | — |
| 2023-04-10 | 25.81 | $0.57 | — |
| 2023-04-06 | 26.91 | $0.57 | — |
| 2023-04-05 | 28.06 | $0.57 | — |
| 2023-04-04 | 29.28 | $0.57 | — |
| 2023-04-03 | 30.56 | $0.57 | 1000 |
| 2023-03-31 | 31.90 | $0.58 | — |
| 2023-03-30 | 31.75 | $0.58 | — |
| 2023-03-29 | 31.60 | $0.58 | — |
| 2023-03-28 | 31.43 | $0.58 | — |
| 2023-03-27 | 31.25 | $0.58 | — |
| 2023-03-24 | 31.07 | $0.58 | — |
| 2023-03-23 | 30.87 | $0.58 | — |
| 2023-03-22 | 30.67 | $0.58 | — |
| 2023-03-21 | 30.45 | $0.58 | — |
| 2023-03-20 | 30.23 | $0.58 | 225 |
| 2023-03-17 | 30.22 | $0.56 | — |
| 2023-03-16 | 31.77 | $0.56 | — |
| 2023-03-15 | 33.41 | $0.56 | — |
| 2023-03-14 | 35.13 | $0.56 | — |
| 2023-03-13 | 36.94 | $0.56 | — |
| 2023-03-10 | 38.85 | $0.56 | 400 |
| 2023-03-09 | 40.79 | $0.58 | — |
| 2023-03-08 | 39.37 | $0.58 | — |
| 2023-03-07 | 37.87 | $0.58 | 1850 |
| 2023-03-06 | 36.29 | $0.57 | — |
| 2023-03-03 | 35.31 | $0.57 | — |
| 2023-03-02 | 34.28 | $0.57 | — |
| 2023-03-01 | 33.19 | $0.57 | — |
| 2023-02-28 | 32.05 | $0.57 | — |
| 2023-02-27 | 30.85 | $0.57 | — |
| 2023-02-24 | 29.58 | $0.57 | — |
| 2023-02-23 | 28.25 | $0.57 | 12000 |
| 2023-02-22 | 26.75 | $0.56 | — |
| 2023-02-21 | 27.27 | $0.56 | — |
| 2023-02-17 | 27.83 | $0.56 | — |
| 2023-02-16 | 28.41 | $0.56 | — |
| 2023-02-15 | 29.02 | $0.56 | — |
| 2023-02-14 | 29.67 | $0.56 | — |
| 2023-02-13 | 30.35 | $0.56 | — |
| 2023-02-10 | 31.06 | $0.56 | — |
| 2023-02-09 | 31.81 | $0.56 | — |
| 2023-02-08 | 32.61 | $0.56 | — |
| 2023-02-07 | 33.44 | $0.56 | — |
| 2023-02-06 | 34.32 | $0.56 | — |
| 2023-02-03 | 35.24 | $0.56 | — |
| 2023-02-02 | 36.21 | $0.56 | — |
| 2023-02-01 | 37.24 | $0.56 | — |
| 2023-01-31 | 38.32 | $0.56 | — |
| 2023-01-30 | 39.45 | $0.56 | — |
| 2023-01-27 | 40.64 | $0.56 | — |
| 2023-01-26 | 41.90 | $0.56 | — |
| 2023-01-25 | 43.22 | $0.57 | 12000 |
| 2023-01-24 | 43.95 | $0.54 | — |
| 2023-01-23 | 43.88 | $0.54 | — |
| 2023-01-20 | 43.80 | $0.54 | — |
| 2023-01-19 | 43.72 | $0.54 | — |
| 2023-01-18 | 43.64 | $0.54 | — |
| 2023-01-17 | 43.55 | $0.54 | — |
| 2023-01-13 | 43.45 | $0.54 | — |
| 2023-01-12 | 43.36 | $0.54 | — |
| 2023-01-11 | 43.25 | $0.54 | — |
| 2023-01-10 | 43.14 | $0.54 | — |
| 2023-01-09 | 43.03 | $0.54 | 16000 |
| 2023-01-06 | 42.28 | $0.55 | — |
| 2023-01-05 | 42.64 | $0.55 | — |
| 2023-01-04 | 43.02 | $0.55 | — |
| 2023-01-03 | 43.42 | $0.55 | — |
| 2022-12-30 | 43.84 | $0.55 | — |
| 2022-12-29 | 44.28 | $0.55 | — |
| 2022-12-28 | 44.75 | $0.55 | — |
| 2022-12-27 | 45.24 | $0.55 | — |
| 2022-12-23 | 45.76 | $0.55 | — |
| 2022-12-22 | 46.30 | $0.55 | — |
| 2022-12-21 | 46.88 | $0.55 | — |
| 2022-12-20 | 47.48 | $0.55 | — |
| 2022-12-19 | 48.12 | $0.55 | — |
| 2022-12-16 | 48.79 | $0.55 | — |
| 2022-12-15 | 49.49 | $0.55 | — |
| 2022-12-14 | 50.23 | $0.55 | 850 |
| 2022-12-13 | 50.97 | $0.55 | — |
| 2022-12-12 | 51.77 | $0.55 | — |
| 2022-12-09 | 52.61 | $0.55 | 1000 |
| 2022-12-08 | 53.50 | $0.59 | — |
| 2022-12-07 | 53.09 | $0.59 | — |
| 2022-12-06 | 52.67 | $0.59 | — |
| 2022-12-05 | 52.23 | $0.59 | — |
| 2022-12-02 | 51.76 | $0.59 | — |
| 2022-12-01 | 51.26 | $0.59 | — |
| 2022-11-30 | 50.74 | $0.59 | — |
| 2022-11-29 | 50.20 | $0.59 | — |
| 2022-11-28 | 49.62 | $0.59 | — |
| 2022-11-25 | 49.02 | $0.59 | — |
| 2022-11-23 | 48.38 | $0.59 | — |
| 2022-11-22 | 47.71 | $0.59 | — |
| 2022-11-21 | 47.00 | $0.59 | 1750 |
| 2022-11-18 | 46.26 | $0.58 | — |
| 2022-11-17 | 46.19 | $0.58 | — |
| 2022-11-16 | 46.12 | $0.58 | — |
| 2022-11-15 | 46.04 | $0.58 | 500 |
| 2022-11-14 | 45.56 | $0.57 | — |
| 2022-11-11 | 45.93 | $0.57 | — |
| 2022-11-10 | 46.33 | $0.57 | — |
| 2022-11-09 | 46.75 | $0.57 | — |
| 2022-11-08 | 47.19 | $0.57 | — |
| 2022-11-07 | 47.65 | $0.57 | — |
| 2022-11-04 | 48.14 | $0.57 | — |
| 2022-11-03 | 48.65 | $0.57 | — |
| 2022-11-02 | 49.19 | $0.57 | — |
| 2022-11-01 | 49.76 | $0.57 | — |
| 2022-10-31 | 50.36 | $0.57 | — |
| 2022-10-28 | 50.99 | $0.57 | — |
| 2022-10-27 | 51.65 | $0.57 | — |
| 2022-10-26 | 52.35 | $0.57 | — |
| 2022-10-25 | 53.08 | $0.57 | 10000 |
| 2022-10-24 | 53.33 | $0.53 | — |
| 2022-10-21 | 52.83 | $0.53 | — |
| 2022-10-20 | 52.31 | $0.53 | — |
| 2022-10-19 | 51.76 | $0.53 | — |
| 2022-10-18 | 51.18 | $0.53 | — |
| 2022-10-17 | 50.58 | $0.53 | — |
| 2022-10-14 | 49.94 | $0.53 | — |
| 2022-10-13 | 49.26 | $0.53 | — |
| 2022-10-12 | 48.55 | $0.53 | — |
| 2022-10-11 | 47.81 | $0.53 | — |
| 2022-10-10 | 47.02 | $0.53 | — |
| 2022-10-07 | 46.19 | $0.53 | — |
| 2022-10-06 | 45.32 | $0.53 | — |
| 2022-10-05 | 44.41 | $0.53 | — |
| 2022-10-04 | 43.44 | $0.53 | — |
| 2022-10-03 | 42.43 | $0.53 | — |
| 2022-09-30 | 41.36 | $0.53 | — |
| 2022-09-29 | 40.24 | $0.53 | — |
| 2022-09-28 | 39.05 | $0.53 | — |
| 2022-09-27 | 37.80 | $0.53 | 3500 |
| 2022-09-26 | 36.63 | $0.55 | — |
| 2022-09-23 | 36.31 | $0.55 | — |
| 2022-09-22 | 35.98 | $0.55 | — |
| 2022-09-21 | 35.63 | $0.55 | — |
| 2022-09-20 | 35.25 | $0.55 | — |
| 2022-09-19 | 34.86 | $0.55 | — |
| 2022-09-16 | 34.45 | $0.55 | — |
| 2022-09-15 | 34.02 | $0.55 | — |
| 2022-09-14 | 33.56 | $0.55 | — |
| 2022-09-13 | 33.08 | $0.55 | — |
| 2022-09-12 | 32.58 | $0.55 | — |
| 2022-09-09 | 32.05 | $0.55 | — |
| 2022-09-08 | 31.49 | $0.55 | — |
| 2022-09-07 | 30.90 | $0.55 | 10000 |
| 2022-09-06 | 30.28 | $0.56 | — |
| 2022-09-02 | 30.08 | $0.56 | — |
| 2022-09-01 | 29.86 | $0.56 | — |
| 2022-08-31 | 29.64 | $0.56 | — |
| 2022-08-30 | 29.40 | $0.56 | 5000 |
| 2022-08-29 | 29.37 | $0.55 | — |
| 2022-08-26 | 27.82 | $0.55 | 103 |
| 2022-08-25 | 26.16 | $0.59 | — |
| 2022-08-24 | 26.98 | $0.59 | — |
| 2022-08-23 | 27.85 | $0.59 | — |
| 2022-08-22 | 28.76 | $0.59 | — |
| 2022-08-19 | 29.72 | $0.59 | — |
| 2022-08-18 | 30.73 | $0.59 | 1000 |
| 2022-08-17 | 32.24 | $0.60 | — |
| 2022-08-16 | 33.13 | $0.60 | — |
| 2022-08-15 | 34.07 | $0.60 | — |
| 2022-08-12 | 35.06 | $0.60 | — |
| 2022-08-11 | 36.10 | $0.60 | — |
| 2022-08-10 | 37.20 | $0.60 | — |
| 2022-08-09 | 38.35 | $0.60 | — |
| 2022-08-08 | 39.57 | $0.60 | 500 |
| 2022-08-05 | 40.67 | $0.59 | — |
| 2022-08-04 | 42.58 | $0.59 | — |
| 2022-08-03 | 44.59 | $0.59 | — |
| 2022-08-02 | 46.70 | $0.59 | — |
| 2022-08-01 | 48.93 | $0.59 | — |
| 2022-07-29 | 51.27 | $0.59 | — |
| 2022-07-28 | 53.74 | $0.59 | — |
| 2022-07-27 | 56.33 | $0.59 | — |
| 2022-07-26 | 59.07 | $0.59 | — |
| 2022-07-25 | 61.94 | $0.59 | — |
| 2022-07-22 | 64.97 | $0.59 | — |
| 2022-07-21 | 68.16 | $0.59 | 2000 |
| 2022-07-20 | 71.51 | $0.56 | — |
| 2022-07-19 | 71.09 | $0.56 | — |
| 2022-07-18 | 70.64 | $0.56 | — |
| 2022-07-15 | 70.18 | $0.56 | — |
| 2022-07-14 | 69.68 | $0.56 | — |
| 2022-07-13 | 69.16 | $0.56 | — |
| 2022-07-12 | 68.62 | $0.56 | — |
| 2022-07-11 | 68.04 | $0.56 | — |
| 2022-07-08 | 67.43 | $0.56 | — |
| 2022-07-07 | 66.80 | $0.56 | — |
| 2022-07-06 | 66.12 | $0.56 | — |
| 2022-07-05 | 65.42 | $0.56 | — |
| 2022-07-01 | 64.67 | $0.56 | — |
| 2022-06-30 | 63.89 | $0.56 | — |
| 2022-06-29 | 63.07 | $0.56 | — |
| 2022-06-28 | 62.20 | $0.56 | — |
| 2022-06-27 | 61.29 | $0.56 | — |
| 2022-06-24 | 60.32 | $0.56 | — |
| 2022-06-23 | 59.31 | $0.56 | — |
| 2022-06-22 | 58.25 | $0.56 | — |
| 2022-06-21 | 57.13 | $0.56 | — |
| 2022-06-17 | 55.95 | $0.56 | 1000 |
| 2022-06-16 | 54.72 | $0.57 | — |
| 2022-06-15 | 53.50 | $0.57 | — |
| 2022-06-14 | 52.21 | $0.57 | — |
| 2022-06-13 | 50.86 | $0.57 | 100 |
| 2022-06-10 | 49.46 | $0.70 | — |
| 2022-06-09 | 49.43 | $0.70 | — |
| 2022-06-08 | 49.40 | $0.70 | — |
| 2022-06-07 | 49.37 | $0.70 | — |
| 2022-06-06 | 49.34 | $0.70 | — |
| 2022-06-03 | 49.31 | $0.70 | — |
| 2022-06-02 | 49.27 | $0.70 | — |
| 2022-06-01 | 49.24 | $0.70 | — |
| 2022-05-31 | 49.20 | $0.70 | — |
| 2022-05-27 | 49.16 | $0.70 | — |
| 2022-05-26 | 49.12 | $0.70 | — |
| 2022-05-25 | 49.07 | $0.70 | — |
| 2022-05-24 | 49.03 | $0.70 | — |
| 2022-05-23 | 48.98 | $0.70 | — |
| 2022-05-20 | 48.93 | $0.70 | — |
| 2022-05-19 | 48.87 | $0.70 | — |
| 2022-05-18 | 48.82 | $0.70 | — |
| 2022-05-17 | 48.76 | $0.70 | — |
| 2022-05-16 | 48.69 | $0.70 | — |
| 2022-05-13 | 48.63 | $0.70 | — |
| 2022-05-12 | 48.56 | $0.70 | — |
| 2022-05-11 | 48.48 | $0.70 | — |
| 2022-05-10 | 48.41 | $0.70 | — |
| 2022-05-09 | 48.32 | $0.70 | — |
| 2022-05-06 | 48.24 | $0.70 | — |
| 2022-05-05 | 48.15 | $0.70 | — |
| 2022-05-04 | 48.05 | $0.70 | — |
| 2022-05-03 | 47.95 | $0.70 | — |
| 2022-05-02 | 47.85 | $0.70 | — |
| 2022-04-29 | 47.74 | $0.70 | — |
| 2022-04-28 | 47.62 | $0.70 | — |
| 2022-04-27 | 47.50 | $0.70 | — |
| 2022-04-26 | 47.37 | $0.70 | — |
| 2022-04-25 | 47.23 | $0.70 | — |
| 2022-04-22 | 47.09 | $0.70 | — |
| 2022-04-21 | 46.94 | $0.70 | — |
| 2022-04-20 | 46.78 | $0.70 | — |
| 2022-04-19 | 46.61 | $0.70 | — |
| 2022-04-18 | 46.43 | $0.70 | — |
| 2022-04-14 | 46.25 | $0.70 | 5000 |
| 2022-04-13 | 46.05 | $0.66 | — |
| 2022-04-12 | 46.63 | $0.66 | — |
| 2022-04-11 | 47.23 | $0.66 | 200 |
| 2022-04-08 | 47.87 | $0.69 | — |
| 2022-04-07 | 46.86 | $0.69 | — |
| 2022-04-06 | 45.81 | $0.69 | — |
| 2022-04-05 | 44.70 | $0.69 | 100 |
| 2022-04-04 | 43.53 | $0.68 | — |
| 2022-04-01 | 42.41 | $0.68 | 3000 |
| 2022-03-31 | 41.24 | $0.66 | — |
| 2022-03-30 | 40.27 | $0.66 | — |
| 2022-03-29 | 39.25 | $0.66 | — |
| 2022-03-28 | 38.17 | $0.66 | 2500 |
| 2022-03-25 | 37.10 | $0.56 | — |
| 2022-03-24 | 38.77 | $0.56 | — |
| 2022-03-23 | 40.51 | $0.56 | — |
| 2022-03-22 | 42.36 | $0.56 | — |
| 2022-03-21 | 44.29 | $0.56 | — |
| 2022-03-18 | 46.33 | $0.56 | — |
| 2022-03-17 | 48.48 | $0.56 | 4000 |
| 2022-03-16 | 50.74 | $0.60 | — |
| 2022-03-15 | 49.80 | $0.60 | — |
| 2022-03-14 | 48.80 | $0.60 | — |
| 2022-03-11 | 47.75 | $0.60 | — |
| 2022-03-10 | 46.64 | $0.60 | — |
| 2022-03-09 | 45.48 | $0.60 | — |
| 2022-03-08 | 44.26 | $0.60 | — |
| 2022-03-07 | 42.97 | $0.60 | — |
| 2022-03-04 | 41.61 | $0.60 | — |
| 2022-03-03 | 40.18 | $0.60 | — |
| 2022-03-02 | 38.68 | $0.60 | 25000 |
| 2022-03-01 | 37.10 | $0.54 | — |
| 2022-02-28 | 37.26 | $0.54 | — |
| 2022-02-25 | 37.44 | $0.54 | — |
| 2022-02-24 | 37.62 | $0.54 | — |
| 2022-02-23 | 37.82 | $0.54 | — |
| 2022-02-22 | 38.02 | $0.54 | — |
| 2022-02-18 | 38.24 | $0.54 | — |
| 2022-02-17 | 38.46 | $0.54 | — |
| 2022-02-16 | 38.70 | $0.54 | — |
| 2022-02-15 | 38.95 | $0.54 | — |
| 2022-02-14 | 39.22 | $0.54 | — |
| 2022-02-11 | 39.49 | $0.54 | — |
| 2022-02-10 | 39.79 | $0.54 | — |
| 2022-02-09 | 40.09 | $0.54 | — |
| 2022-02-08 | 40.42 | $0.54 | — |
| 2022-02-07 | 40.76 | $0.54 | — |
| 2022-02-04 | 41.12 | $0.54 | — |
| 2022-02-03 | 41.50 | $0.54 | 5000 |
| 2022-02-02 | 41.90 | $0.54 | — |
| 2022-02-01 | 42.32 | $0.54 | — |
| 2022-01-31 | 42.76 | $0.54 | — |
| 2022-01-28 | 43.22 | $0.54 | — |
| 2022-01-27 | 43.71 | $0.54 | — |
| 2022-01-26 | 44.22 | $0.54 | — |
| 2022-01-25 | 44.77 | $0.54 | 2000 |
| 2022-01-24 | 45.34 | $0.53 | — |
| 2022-01-21 | 45.14 | $0.53 | — |
| 2022-01-20 | 44.94 | $0.53 | — |
| 2022-01-19 | 44.72 | $0.53 | — |
| 2022-01-18 | 44.50 | $0.53 | — |
| 2022-01-14 | 44.26 | $0.53 | — |
| 2022-01-13 | 44.01 | $0.53 | — |
| 2022-01-12 | 43.74 | $0.53 | — |
| 2022-01-11 | 43.47 | $0.53 | — |
| 2022-01-10 | 43.17 | $0.53 | — |
| 2022-01-07 | 42.87 | $0.53 | 900 |
| 2022-01-06 | 42.54 | $0.56 | — |
| 2022-01-05 | 42.84 | $0.56 | — |
| 2022-01-04 | 43.15 | $0.56 | — |
| 2022-01-03 | 43.48 | $0.56 | — |
| 2021-12-31 | 43.83 | $0.56 | — |
| 2021-12-30 | 44.20 | $0.56 | 500 |
| 2021-12-29 | 44.58 | $0.56 | — |
| 2021-12-28 | 44.98 | $0.56 | — |
| 2021-12-27 | 45.41 | $0.56 | — |
| 2021-12-23 | 45.86 | $0.56 | — |
| 2021-12-22 | 46.33 | $0.56 | — |
| 2021-12-21 | 46.83 | $0.56 | 1100 |
| 2021-12-20 | 47.35 | $0.57 | 400 |
| 2021-12-17 | 48.05 | $0.62 | 200 |
| 2021-12-16 | 49.73 | $0.61 | — |
| 2021-12-15 | 51.16 | $0.61 | — |
| 2021-12-14 | 52.66 | $0.61 | — |
| 2021-12-13 | 54.25 | $0.61 | — |
| 2021-12-10 | 55.92 | $0.61 | — |
| 2021-12-09 | 57.67 | $0.61 | — |
| 2021-12-08 | 59.52 | $0.61 | 500 |
| 2021-12-07 | 61.47 | $0.53 | — |
| 2021-12-06 | 60.73 | $0.53 | — |
| 2021-12-03 | 59.94 | $0.53 | — |
| 2021-12-02 | 59.11 | $0.53 | — |
| 2021-12-01 | 58.24 | $0.53 | — |
| 2021-11-30 | 57.33 | $0.53 | 500 |
| 2021-11-29 | 56.36 | $0.58 | — |
| 2021-11-26 | 55.67 | $0.58 | — |
| 2021-11-24 | 54.93 | $0.58 | 3000 |
| 2021-11-23 | 54.16 | $0.61 | — |
| 2021-11-22 | 53.59 | $0.61 | 5000 |
| 2021-11-19 | 52.98 | $0.70 | — |
| 2021-11-18 | 53.55 | $0.70 | — |
| 2021-11-17 | 54.15 | $0.70 | — |
| 2021-11-16 | 54.78 | $0.70 | — |
| 2021-11-15 | 55.44 | $0.70 | — |
| 2021-11-12 | 56.14 | $0.70 | 3500 |
| 2021-11-11 | 56.88 | $0.66 | — |
| 2021-11-10 | 55.60 | $0.66 | — |
| 2021-11-09 | 54.26 | $0.66 | 600 |
| 2021-11-08 | 52.84 | $0.67 | 2600 |
| 2021-11-05 | 51.41 | $0.69 | 600 |
| 2021-11-04 | 50.05 | $0.69 | 1000 |
| 2021-11-03 | 48.62 | $0.71 | — |
| 2021-11-02 | 47.28 | $0.71 | — |
| 2021-11-01 | 45.87 | $0.71 | — |
| 2021-10-29 | 44.38 | $0.71 | — |
| 2021-10-28 | 42.81 | $0.71 | — |
| 2021-10-27 | 41.17 | $0.71 | — |
| 2021-10-26 | 39.43 | $0.71 | — |
| 2021-10-25 | 37.61 | $0.71 | 3000 |
| 2021-10-22 | 35.68 | $0.86 | — |
| 2021-10-21 | 36.67 | $0.86 | — |
| 2021-10-20 | 37.70 | $0.86 | — |
| 2021-10-19 | 38.79 | $0.86 | — |
| 2021-10-18 | 39.93 | $0.86 | — |
| 2021-10-15 | 41.14 | $0.86 | — |
| 2021-10-14 | 42.41 | $0.86 | 21500 |
| 2021-10-13 | 43.74 | $0.90 | — |
| 2021-10-12 | 43.90 | $0.90 | — |
| 2021-10-11 | 44.06 | $0.90 | — |
| 2021-10-08 | 44.23 | $0.90 | — |
| 2021-10-07 | 44.41 | $0.90 | — |
| 2021-10-06 | 44.60 | $0.90 | — |
| 2021-10-05 | 44.79 | $0.90 | — |
| 2021-10-04 | 45.00 | $0.90 | — |
| 2021-10-01 | 45.22 | $0.90 | — |
| 2021-09-30 | 45.45 | $0.90 | — |
| 2021-09-29 | 45.70 | $0.90 | — |
| 2021-09-28 | 45.95 | $0.90 | — |
| 2021-09-27 | 46.22 | $0.90 | — |
| 2021-09-24 | 46.51 | $0.90 | — |
| 2021-09-23 | 46.81 | $0.90 | — |
| 2021-09-22 | 47.12 | $0.90 | — |
| 2021-09-21 | 47.45 | $0.90 | — |
| 2021-09-20 | 47.80 | $0.90 | — |
| 2021-09-17 | 48.17 | $0.90 | — |
| 2021-09-16 | 48.56 | $0.90 | — |
| 2021-09-15 | 48.96 | $0.90 | — |
| 2021-09-14 | 49.39 | $0.90 | — |
| 2021-09-13 | 49.84 | $0.90 | 1000 |
| 2021-09-10 | 50.32 | $0.87 | — |
| 2021-09-09 | 51.41 | $0.87 | — |
| 2021-09-08 | 52.56 | $0.87 | 3000 |
| 2021-09-07 | 53.78 | $0.89 | — |
| 2021-09-03 | 54.22 | $0.89 | — |
| 2021-09-02 | 54.68 | $0.89 | — |
| 2021-09-01 | 55.17 | $0.89 | 3000 |
| 2021-08-31 | 55.68 | $0.90 | — |
| 2021-08-30 | 55.82 | $0.90 | — |
| 2021-08-27 | 55.96 | $0.90 | — |
| 2021-08-26 | 56.12 | $0.90 | — |
| 2021-08-25 | 56.28 | $0.90 | — |
| 2021-08-24 | 56.45 | $0.90 | — |
| 2021-08-23 | 56.62 | $0.90 | — |
| 2021-08-20 | 56.81 | $0.90 | — |
| 2021-08-19 | 57.01 | $0.90 | — |
| 2021-08-18 | 57.21 | $0.90 | — |
| 2021-08-17 | 57.43 | $0.90 | — |
| 2021-08-16 | 57.66 | $0.90 | 1500 |
| 2021-08-13 | 57.90 | $0.89 | — |
| 2021-08-12 | 58.23 | $0.89 | — |
| 2021-08-11 | 58.57 | $0.89 | — |
| 2021-08-10 | 58.93 | $0.89 | — |
| 2021-08-09 | 59.31 | $0.89 | — |
| 2021-08-06 | 59.71 | $0.89 | — |
| 2021-08-05 | 60.13 | $0.89 | — |
| 2021-08-04 | 60.58 | $0.89 | 1500 |
| 2021-08-03 | 61.04 | $1.01 | — |
| 2021-08-02 | 59.11 | $1.01 | — |
| 2021-07-30 | 57.06 | $1.01 | — |
| 2021-07-29 | 54.92 | $1.01 | — |
| 2021-07-28 | 52.66 | $1.01 | — |
| 2021-07-27 | 50.27 | $1.01 | — |
| 2021-07-26 | 47.77 | $1.01 | — |
| 2021-07-23 | 45.13 | $1.01 | 800 |
| 2021-07-22 | 42.36 | $0.93 | — |
| 2021-07-21 | 39.45 | $0.93 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected