Is Tian An Medicare Limited (COLRF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Tian An Medicare Limited (COLRF) research center and poll results.
OTC : COLRF
Tian An Medicare Limited
$0.08 USD
$0 (0.0%)
- Volume
- 240
- Average Volume
- 216
- Market Capitalization
- $80.84M
- P/E Ratio
- -34.41
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.08
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.85
- Current Ratio
- $2.15
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.08
2026-07-14
Close Price
$0.08
Vol: 240
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.17
Maximum
0.48
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.08 | $0.08 | 240 |
| 2026-07-13 | 0.08 | $0.08 | 240 |
| 2026-07-10 | 0.08 | $0.08 | 240 |
| 2026-07-09 | 0.08 | $0.08 | 240 |
| 2026-07-08 | 0.08 | $0.08 | — |
| 2026-07-07 | 0.08 | $0.08 | — |
| 2026-07-06 | 0.08 | $0.08 | 240 |
| 2026-07-02 | 0.08 | $0.08 | 240 |
| 2026-07-01 | 0.08 | $0.08 | 240 |
| 2026-06-30 | 0.08 | $0.08 | 240 |
| 2026-06-29 | 0.08 | $0.08 | 240 |
| 2026-06-26 | 0.08 | $0.08 | 240 |
| 2026-06-25 | 0.08 | $0.08 | 240 |
| 2026-06-24 | 0.08 | $0.08 | 240 |
| 2026-06-23 | 0.08 | $0.08 | 240 |
| 2026-06-22 | 0.08 | $0.08 | 240 |
| 2026-06-18 | 0.08 | $0.08 | 240 |
| 2026-06-17 | 0.08 | $0.08 | 240 |
| 2026-06-16 | 0.08 | $0.08 | 240 |
| 2026-06-15 | 0.08 | $0.08 | 240 |
| 2026-06-12 | 0.08 | $0.08 | 240 |
| 2026-06-11 | 0.08 | $0.08 | 240 |
| 2026-06-10 | 0.08 | $0.08 | 240 |
| 2026-06-09 | 0.08 | $0.08 | 240 |
| 2026-06-08 | 0.08 | $0.08 | — |
| 2026-06-05 | 0.08 | $0.08 | 240 |
| 2026-06-04 | 0.08 | $0.08 | 240 |
| 2026-06-03 | 0.08 | $0.08 | 240 |
| 2026-06-02 | 0.08 | $0.08 | 240 |
| 2026-06-01 | 0.08 | $0.08 | 240 |
| 2026-05-29 | 0.08 | $0.08 | 240 |
| 2026-05-28 | 0.08 | $0.08 | 240 |
| 2026-05-27 | 0.08 | $0.08 | 240 |
| 2026-05-26 | 0.08 | $0.08 | — |
| 2026-05-22 | 0.08 | $0.08 | 240 |
| 2026-05-21 | 0.08 | $0.08 | 240 |
| 2026-05-20 | 0.08 | $0.08 | 240 |
| 2026-05-19 | 0.08 | $0.08 | 240 |
| 2026-05-18 | 0.08 | $0.08 | 240 |
| 2026-05-15 | 0.08 | $0.08 | — |
| 2026-05-14 | 0.08 | $0.08 | 240 |
| 2026-05-13 | 0.08 | $0.08 | 240 |
| 2026-05-12 | 0.08 | $0.08 | 240 |
| 2026-05-11 | 0.08 | $0.08 | 240 |
| 2026-05-08 | 0.08 | $0.08 | 240 |
| 2026-05-07 | 0.08 | $0.08 | — |
| 2026-05-06 | 0.08 | $0.08 | 240 |
| 2026-05-05 | 0.08 | $0.08 | 240 |
| 2026-05-04 | 0.08 | $0.08 | — |
| 2026-05-01 | 0.08 | $0.08 | 240 |
| 2026-04-30 | 0.08 | $0.08 | 240 |
| 2026-04-29 | 0.08 | $0.08 | 240 |
| 2026-04-28 | 0.08 | $0.08 | 240 |
| 2026-04-27 | 0.08 | $0.08 | 240 |
| 2026-04-24 | 0.08 | $0.08 | 240 |
| 2026-04-23 | 0.08 | $0.08 | 240 |
| 2026-04-22 | 0.08 | $0.08 | 240 |
| 2026-04-21 | 0.08 | $0.08 | 240 |
| 2026-04-20 | 0.08 | $0.08 | — |
| 2026-04-17 | 0.08 | $0.08 | 240 |
| 2026-04-16 | 0.08 | $0.08 | 240 |
| 2026-04-15 | 0.08 | $0.08 | 240 |
| 2026-04-14 | 0.08 | $0.08 | 240 |
| 2026-04-13 | 0.08 | $0.08 | 240 |
| 2026-04-10 | 0.08 | $0.08 | 240 |
| 2026-04-09 | 0.08 | $0.08 | 240 |
| 2026-04-08 | 0.08 | $0.08 | 240 |
| 2026-04-07 | 0.08 | $0.08 | 240 |
| 2026-04-06 | 0.08 | $0.08 | 240 |
| 2026-04-02 | 0.08 | $0.08 | 240 |
| 2026-04-01 | 0.08 | $0.08 | 240 |
| 2026-03-31 | 0.08 | $0.08 | 240 |
| 2026-03-30 | 0.08 | $0.08 | 240 |
| 2026-03-27 | 0.08 | $0.08 | 240 |
| 2026-03-26 | 0.08 | $0.08 | 240 |
| 2026-03-25 | 0.08 | $0.08 | 240 |
| 2026-03-24 | 0.08 | $0.08 | 240 |
| 2026-03-23 | 0.08 | $0.08 | 240 |
| 2026-03-20 | 0.08 | $0.08 | 240 |
| 2026-03-19 | 0.08 | $0.08 | 240 |
| 2026-03-18 | 0.08 | $0.08 | 240 |
| 2026-03-17 | 0.08 | $0.08 | 240 |
| 2026-03-16 | 0.08 | $0.08 | — |
| 2026-03-13 | 0.08 | $0.08 | 240 |
| 2026-03-12 | 0.08 | $0.08 | 240 |
| 2026-03-11 | 0.08 | $0.08 | 240 |
| 2026-03-10 | 0.08 | $0.08 | 240 |
| 2026-03-09 | 0.08 | $0.08 | 240 |
| 2026-03-06 | 0.08 | $0.08 | 240 |
| 2026-03-05 | 0.08 | $0.08 | 240 |
| 2026-03-04 | 0.08 | $0.08 | 240 |
| 2026-03-03 | 0.08 | $0.08 | 240 |
| 2026-03-02 | 0.08 | $0.08 | 240 |
| 2026-02-27 | 0.08 | $0.08 | 240 |
| 2026-02-26 | 0.08 | $0.08 | 240 |
| 2026-02-25 | 0.08 | $0.08 | 240 |
| 2026-02-24 | 0.08 | $0.08 | 240 |
| 2026-02-23 | 0.08 | $0.08 | 240 |
| 2026-02-20 | 0.08 | $0.08 | — |
| 2026-02-19 | 0.08 | $0.08 | — |
| 2026-02-18 | 0.08 | $0.08 | — |
| 2026-02-17 | 0.08 | $0.08 | — |
| 2026-02-13 | 0.08 | $0.08 | — |
| 2026-02-12 | 0.08 | $0.08 | — |
| 2026-02-11 | 0.08 | $0.08 | — |
| 2026-02-10 | 0.08 | $0.08 | — |
| 2026-02-09 | 0.08 | $0.08 | — |
| 2026-02-06 | 0.08 | $0.08 | — |
| 2026-02-05 | 0.08 | $0.08 | 240 |
| 2026-02-04 | 0.08 | $0.08 | 240 |
| 2026-02-03 | 0.08 | $0.08 | 240 |
| 2026-02-02 | 0.08 | $0.08 | — |
| 2026-01-30 | 0.08 | $0.08 | — |
| 2026-01-29 | 0.08 | $0.08 | 240 |
| 2026-01-28 | 0.08 | $0.08 | 240 |
| 2026-01-27 | 0.08 | $0.08 | 240 |
| 2026-01-26 | 0.08 | $0.08 | 240 |
| 2026-01-23 | 0.08 | $0.08 | 240 |
| 2026-01-22 | 0.08 | $0.08 | 240 |
| 2026-01-21 | 0.08 | $0.08 | 240 |
| 2026-01-20 | 0.08 | $0.08 | 240 |
| 2026-01-16 | 0.08 | $0.08 | 240 |
| 2026-01-15 | 0.08 | $0.08 | 240 |
| 2026-01-14 | 0.08 | $0.08 | 240 |
| 2026-01-13 | 0.08 | $0.08 | 240 |
| 2026-01-12 | 0.08 | $0.08 | 240 |
| 2026-01-09 | 0.08 | $0.08 | 240 |
| 2026-01-08 | 0.08 | $0.08 | 240 |
| 2026-01-07 | 0.08 | $0.08 | 240 |
| 2026-01-06 | 0.08 | $0.08 | — |
| 2026-01-05 | 0.08 | $0.08 | 240 |
| 2026-01-02 | 0.08 | $0.08 | 240 |
| 2025-12-31 | 0.08 | $0.08 | 240 |
| 2025-12-30 | 0.08 | $0.08 | 240 |
| 2025-12-29 | 0.08 | $0.08 | 240 |
| 2025-12-26 | 0.08 | $0.08 | 240 |
| 2025-12-24 | 0.08 | $0.08 | — |
| 2025-12-23 | 0.08 | $0.08 | 240 |
| 2025-12-22 | 0.08 | $0.08 | 240 |
| 2025-12-19 | 0.08 | $0.08 | 240 |
| 2025-12-18 | 0.08 | $0.08 | 240 |
| 2025-12-17 | 0.08 | $0.08 | 240 |
| 2025-12-16 | 0.08 | $0.08 | 240 |
| 2025-12-15 | 0.08 | $0.08 | — |
| 2025-12-12 | 0.08 | $0.08 | — |
| 2025-12-11 | 0.08 | $0.08 | — |
| 2025-12-10 | 0.08 | $0.08 | 240 |
| 2025-12-09 | 0.08 | $0.08 | 240 |
| 2025-12-08 | 0.08 | $0.08 | 240 |
| 2025-12-05 | 0.08 | $0.08 | 240 |
| 2025-12-04 | 0.08 | $0.08 | 240 |
| 2025-12-03 | 0.08 | $0.08 | 240 |
| 2025-12-02 | 0.08 | $0.08 | 240 |
| 2025-12-01 | 0.08 | $0.08 | 240 |
| 2025-11-28 | 0.08 | $0.08 | — |
| 2025-11-26 | 0.08 | $0.08 | 240 |
| 2025-11-25 | 0.08 | $0.08 | — |
| 2025-11-24 | 0.08 | $0.08 | 240 |
| 2025-11-21 | 0.08 | $0.08 | 240 |
| 2025-11-20 | 0.08 | $0.08 | 240 |
| 2025-11-19 | 0.08 | $0.08 | 240 |
| 2025-11-18 | 0.08 | $0.08 | 240 |
| 2025-11-17 | 0.08 | $0.08 | 240 |
| 2025-11-14 | 0.08 | $0.08 | 240 |
| 2025-11-13 | 0.08 | $0.08 | 240 |
| 2025-11-12 | 0.08 | $0.08 | 240 |
| 2025-11-11 | 0.08 | $0.08 | 240 |
| 2025-11-10 | 0.08 | $0.08 | 240 |
| 2025-11-07 | 0.08 | $0.08 | 240 |
| 2025-11-06 | 0.08 | $0.08 | 240 |
| 2025-11-05 | 0.08 | $0.08 | 240 |
| 2025-11-04 | 0.08 | $0.08 | 240 |
| 2025-11-03 | 0.08 | $0.08 | 240 |
| 2025-10-31 | 0.08 | $0.08 | 240 |
| 2025-10-30 | 0.08 | $0.08 | 240 |
| 2025-10-29 | 0.08 | $0.08 | 240 |
| 2025-10-28 | 0.08 | $0.08 | — |
| 2025-10-27 | 0.08 | $0.08 | — |
| 2025-10-24 | 0.08 | $0.08 | — |
| 2025-10-23 | 0.08 | $0.08 | — |
| 2025-10-22 | 0.08 | $0.08 | — |
| 2025-10-21 | 0.08 | $0.08 | — |
| 2025-10-20 | 0.08 | $0.08 | — |
| 2025-10-17 | 0.08 | $0.08 | — |
| 2025-10-16 | 0.08 | $0.08 | — |
| 2025-10-15 | 0.08 | $0.08 | — |
| 2025-10-14 | 0.08 | $0.08 | — |
| 2025-10-13 | 0.08 | $0.08 | — |
| 2025-10-10 | 0.08 | $0.08 | — |
| 2025-10-09 | 0.08 | $0.08 | — |
| 2025-10-08 | 0.08 | $0.08 | — |
| 2025-10-07 | 0.08 | $0.08 | — |
| 2025-10-06 | 0.08 | $0.08 | — |
| 2025-10-03 | 0.08 | $0.08 | — |
| 2025-10-02 | 0.08 | $0.08 | — |
| 2025-10-01 | 0.08 | $0.08 | — |
| 2025-09-30 | 0.08 | $0.08 | — |
| 2025-09-29 | 0.08 | $0.08 | — |
| 2025-09-26 | 0.08 | $0.08 | — |
| 2025-09-25 | 0.08 | $0.08 | — |
| 2025-09-24 | 0.08 | $0.08 | — |
| 2025-09-23 | 0.08 | $0.08 | 240 |
| 2025-09-22 | 0.08 | $0.08 | — |
| 2025-09-19 | 0.08 | $0.08 | — |
| 2025-09-18 | 0.08 | $0.08 | — |
| 2025-09-17 | 0.08 | $0.08 | — |
| 2025-09-16 | 0.08 | $0.08 | — |
| 2025-09-15 | 0.08 | $0.08 | 240 |
| 2025-09-12 | 0.08 | $0.08 | — |
| 2025-09-11 | 0.08 | $0.08 | — |
| 2025-09-10 | 0.08 | $0.08 | — |
| 2025-09-09 | 0.08 | $0.08 | — |
| 2025-09-08 | 0.08 | $0.08 | — |
| 2025-09-05 | 0.08 | $0.08 | — |
| 2025-09-04 | 0.08 | $0.08 | — |
| 2025-09-03 | 0.08 | $0.08 | — |
| 2025-09-02 | 0.08 | $0.08 | 240 |
| 2025-08-29 | 0.08 | $0.08 | — |
| 2025-08-28 | 0.08 | $0.08 | — |
| 2025-08-27 | 0.08 | $0.08 | — |
| 2025-08-26 | 0.08 | $0.08 | — |
| 2025-08-25 | 0.08 | $0.08 | — |
| 2025-08-22 | 0.08 | $0.08 | 240 |
| 2025-08-21 | 0.08 | $0.08 | 240 |
| 2025-08-20 | 0.08 | $0.08 | 240 |
| 2025-08-19 | 0.08 | $0.08 | 240 |
| 2025-08-18 | 0.08 | $0.08 | — |
| 2025-08-15 | 0.08 | $0.08 | — |
| 2025-08-14 | 0.08 | $0.08 | — |
| 2025-08-13 | 0.08 | $0.08 | — |
| 2025-08-12 | 0.08 | $0.08 | — |
| 2025-08-11 | 0.08 | $0.08 | — |
| 2025-08-08 | 0.08 | $0.08 | — |
| 2025-08-07 | 0.08 | $0.08 | — |
| 2025-08-06 | 0.08 | $0.08 | — |
| 2025-08-05 | 0.08 | $0.08 | — |
| 2025-08-04 | 0.08 | $0.08 | — |
| 2025-08-01 | 0.08 | $0.08 | — |
| 2025-07-31 | 0.08 | $0.08 | — |
| 2025-07-30 | 0.08 | $0.08 | — |
| 2025-07-29 | 0.08 | $0.08 | — |
| 2025-07-28 | 0.08 | $0.08 | 240 |
| 2025-07-25 | 0.08 | $0.08 | — |
| 2025-07-24 | 0.08 | $0.08 | — |
| 2025-07-23 | 0.08 | $0.08 | — |
| 2025-07-22 | 0.08 | $0.08 | — |
| 2025-07-21 | 0.08 | $0.08 | 240 |
| 2025-07-18 | 0.08 | $0.08 | 240 |
| 2025-07-17 | 0.08 | $0.08 | 240 |
| 2025-07-16 | 0.08 | $0.08 | 240 |
| 2025-07-15 | 0.08 | $0.08 | 240 |
| 2025-07-14 | 0.08 | $0.08 | 240 |
| 2025-07-11 | 0.08 | $0.08 | 240 |
| 2025-07-10 | 0.08 | $0.08 | — |
| 2025-07-09 | 0.08 | $0.08 | 240 |
| 2025-07-08 | 0.07 | $0.08 | 240 |
| 2025-07-07 | 0.07 | $0.08 | 240 |
| 2025-07-03 | 0.06 | $0.08 | — |
| 2025-07-02 | 0.06 | $0.08 | 240 |
| 2025-07-01 | 0.06 | $0.08 | — |
| 2025-06-30 | 0.05 | $0.08 | — |
| 2025-06-27 | 0.05 | $0.08 | — |
| 2025-06-26 | 0.04 | $0.08 | — |
| 2025-06-25 | 0.04 | $0.08 | — |
| 2025-06-24 | 0.04 | $0.08 | — |
| 2025-06-23 | 0.03 | $0.08 | — |
| 2025-06-20 | 0.03 | $0.08 | — |
| 2025-06-18 | 0.02 | $0.08 | — |
| 2025-06-17 | 0.02 | $0.08 | — |
| 2025-06-16 | 0.02 | $0.08 | — |
| 2025-06-13 | 0.01 | $0.08 | — |
| 2025-06-12 | 0.01 | $0.08 | — |
| 2025-06-11 | 0.00 | $0.08 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | — |
| 2024-07-18 | 0.00 | $0.00 | — |
| 2024-07-17 | 0.00 | $0.00 | — |
| 2024-07-16 | 0.00 | $0.00 | — |
| 2024-07-15 | 0.00 | $0.00 | — |
| 2024-07-12 | 0.00 | $0.00 | — |
| 2024-07-11 | 0.00 | $0.00 | — |
| 2024-07-10 | 0.00 | $0.00 | — |
| 2024-07-09 | 0.00 | $0.00 | — |
| 2024-07-08 | 0.00 | $0.00 | — |
| 2024-07-05 | 0.00 | $0.00 | — |
| 2024-07-03 | 0.00 | $0.00 | — |
| 2024-07-02 | 0.00 | $0.00 | — |
| 2024-07-01 | 0.00 | $0.00 | — |
| 2024-06-28 | 0.00 | $0.00 | — |
| 2024-06-27 | 0.00 | $0.00 | — |
| 2024-06-26 | 0.00 | $0.00 | — |
| 2024-06-25 | 0.00 | $0.00 | — |
| 2024-06-24 | 0.00 | $0.00 | — |
| 2024-06-21 | 0.00 | $0.00 | — |
| 2024-06-20 | 0.00 | $0.00 | — |
| 2024-06-18 | 0.00 | $0.00 | — |
| 2024-06-17 | 0.00 | $0.00 | — |
| 2024-06-14 | 0.00 | $0.00 | — |
| 2024-06-13 | 0.00 | $0.00 | — |
| 2024-06-12 | 0.00 | $0.00 | — |
| 2024-06-11 | 0.00 | $0.00 | — |
| 2024-06-10 | 0.00 | $0.00 | — |
| 2024-06-07 | 0.00 | $0.00 | — |
| 2024-06-06 | 0.00 | $0.00 | — |
| 2024-06-05 | 0.00 | $0.00 | — |
| 2024-06-04 | 0.00 | $0.00 | — |
| 2024-06-03 | 0.00 | $0.00 | — |
| 2024-05-31 | 0.00 | $0.00 | — |
| 2024-05-30 | 0.00 | $0.00 | — |
| 2024-05-29 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | — |
| 2024-05-24 | 0.00 | $0.00 | — |
| 2024-05-23 | 0.00 | $0.00 | — |
| 2024-05-22 | 0.00 | $0.00 | — |
| 2024-05-21 | 0.00 | $0.00 | — |
| 2024-05-20 | 0.00 | $0.00 | — |
| 2024-05-17 | 0.00 | $0.00 | — |
| 2024-05-16 | 0.00 | $0.00 | — |
| 2024-05-15 | 0.00 | $0.00 | — |
| 2024-05-14 | 0.00 | $0.00 | — |
| 2024-05-13 | 0.00 | $0.00 | — |
| 2024-05-10 | 0.00 | $0.00 | — |
| 2024-05-09 | 0.00 | $0.00 | — |
| 2024-05-08 | 0.00 | $0.00 | — |
| 2024-05-07 | 0.00 | $0.00 | — |
| 2024-05-06 | 0.00 | $0.00 | — |
| 2024-05-03 | 0.00 | $0.00 | — |
| 2024-05-02 | 0.00 | $0.00 | — |
| 2024-05-01 | 0.00 | $0.00 | — |
| 2024-04-30 | 0.00 | $0.00 | — |
| 2024-04-29 | 0.00 | $0.00 | — |
| 2024-04-26 | 0.00 | $0.00 | — |
| 2024-04-25 | 0.00 | $0.00 | — |
| 2024-04-24 | 0.00 | $0.00 | — |
| 2024-04-23 | 0.00 | $0.00 | — |
| 2024-04-22 | 0.00 | $0.00 | — |
| 2024-04-19 | 0.00 | $0.00 | — |
| 2024-04-18 | 0.00 | $0.00 | — |
| 2024-04-17 | 0.00 | $0.00 | — |
| 2024-04-16 | 0.00 | $0.00 | — |
| 2024-04-15 | 0.00 | $0.00 | — |
| 2024-04-12 | 0.00 | $0.00 | — |
| 2024-04-11 | 0.00 | $0.00 | — |
| 2024-04-10 | 0.00 | $0.00 | — |
| 2024-04-09 | 0.00 | $0.00 | — |
| 2024-04-08 | 0.00 | $0.00 | — |
| 2024-04-05 | 0.00 | $0.00 | — |
| 2024-04-04 | 0.00 | $0.00 | — |
| 2024-04-03 | 0.00 | $0.00 | — |
| 2024-04-02 | 0.00 | $0.00 | — |
| 2024-04-01 | 0.00 | $0.00 | — |
| 2024-03-28 | 0.00 | $0.00 | — |
| 2024-03-27 | 0.00 | $0.00 | — |
| 2024-03-26 | 0.00 | $0.00 | — |
| 2024-03-25 | 0.00 | $0.00 | — |
| 2024-03-22 | 0.00 | $0.00 | — |
| 2024-03-21 | 0.00 | $0.00 | — |
| 2024-03-20 | 0.00 | $0.00 | — |
| 2024-03-19 | 0.00 | $0.00 | — |
| 2024-03-18 | 0.00 | $0.00 | — |
| 2024-03-15 | 0.00 | $0.00 | — |
| 2024-03-14 | 0.00 | $0.00 | — |
| 2024-03-13 | 0.00 | $0.00 | — |
| 2024-03-12 | 0.00 | $0.00 | — |
| 2024-03-11 | 0.01 | $0.00 | — |
| 2024-03-08 | 0.01 | $0.00 | — |
| 2024-03-07 | 0.02 | $0.00 | — |
| 2024-03-06 | 0.02 | $0.00 | — |
| 2024-03-05 | 0.03 | $0.00 | — |
| 2024-03-04 | 0.03 | $0.00 | — |
| 2024-03-01 | 0.04 | $0.00 | — |
| 2024-02-29 | 0.04 | $0.00 | — |
| 2024-02-28 | 0.05 | $0.00 | — |
| 2024-02-27 | 0.05 | $0.00 | — |
| 2024-02-26 | 0.05 | $0.00 | — |
| 2024-02-23 | 0.06 | $0.00 | — |
| 2024-02-22 | 0.06 | $0.00 | — |
| 2024-02-21 | 0.07 | $0.00 | — |
| 2024-02-20 | 0.07 | $0.00 | — |
| 2024-02-16 | 0.08 | $0.00 | — |
| 2024-02-15 | 0.08 | $0.00 | — |
| 2024-02-14 | 0.09 | $0.00 | 240 |
| 2024-02-13 | 0.09 | $0.09 | — |
| 2024-02-12 | 0.09 | $0.09 | — |
| 2024-02-09 | 0.09 | $0.09 | — |
| 2024-02-08 | 0.09 | $0.09 | — |
| 2024-02-07 | 0.09 | $0.09 | — |
| 2024-02-06 | 0.09 | $0.09 | — |
| 2024-02-05 | 0.09 | $0.09 | — |
| 2024-02-02 | 0.09 | $0.09 | — |
| 2024-02-01 | 0.09 | $0.09 | — |
| 2024-01-31 | 0.09 | $0.09 | — |
| 2024-01-30 | 0.09 | $0.09 | — |
| 2024-01-29 | 0.09 | $0.09 | — |
| 2024-01-26 | 0.09 | $0.09 | — |
| 2024-01-25 | 0.10 | $0.09 | — |
| 2024-01-24 | 0.10 | $0.09 | — |
| 2024-01-23 | 0.10 | $0.09 | — |
| 2024-01-22 | 0.10 | $0.09 | — |
| 2024-01-19 | 0.11 | $0.09 | — |
| 2024-01-18 | 0.11 | $0.09 | — |
| 2024-01-17 | 0.11 | $0.09 | — |
| 2024-01-16 | 0.11 | $0.09 | — |
| 2024-01-12 | 0.12 | $0.09 | — |
| 2024-01-11 | 0.12 | $0.09 | — |
| 2024-01-10 | 0.12 | $0.09 | — |
| 2024-01-09 | 0.12 | $0.09 | — |
| 2024-01-08 | 0.13 | $0.09 | — |
| 2024-01-05 | 0.13 | $0.09 | — |
| 2024-01-04 | 0.13 | $0.09 | — |
| 2024-01-03 | 0.13 | $0.09 | — |
| 2024-01-02 | 0.14 | $0.09 | — |
| 2023-12-29 | 0.14 | $0.09 | 2399 |
| 2023-12-28 | 0.14 | $0.14 | — |
| 2023-12-27 | 0.14 | $0.14 | — |
| 2023-12-26 | 0.14 | $0.14 | — |
| 2023-12-22 | 0.14 | $0.14 | — |
| 2023-12-21 | 0.14 | $0.14 | — |
| 2023-12-20 | 0.14 | $0.14 | — |
| 2023-12-19 | 0.14 | $0.14 | — |
| 2023-12-18 | 0.14 | $0.14 | — |
| 2023-12-15 | 0.14 | $0.14 | — |
| 2023-12-14 | 0.14 | $0.14 | — |
| 2023-12-13 | 0.14 | $0.14 | — |
| 2023-12-12 | 0.14 | $0.14 | — |
| 2023-12-11 | 0.14 | $0.14 | — |
| 2023-12-08 | 0.14 | $0.14 | — |
| 2023-12-07 | 0.14 | $0.14 | — |
| 2023-12-06 | 0.14 | $0.14 | — |
| 2023-12-05 | 0.14 | $0.14 | — |
| 2023-12-04 | 0.14 | $0.14 | — |
| 2023-12-01 | 0.14 | $0.14 | — |
| 2023-11-30 | 0.14 | $0.14 | — |
| 2023-11-29 | 0.14 | $0.14 | — |
| 2023-11-28 | 0.14 | $0.14 | — |
| 2023-11-27 | 0.14 | $0.14 | — |
| 2023-11-24 | 0.14 | $0.14 | — |
| 2023-11-22 | 0.14 | $0.14 | — |
| 2023-11-21 | 0.14 | $0.14 | — |
| 2023-11-20 | 0.14 | $0.14 | — |
| 2023-11-17 | 0.14 | $0.14 | — |
| 2023-11-16 | 0.14 | $0.14 | — |
| 2023-11-15 | 0.14 | $0.14 | — |
| 2023-11-14 | 0.14 | $0.14 | — |
| 2023-11-13 | 0.14 | $0.14 | — |
| 2023-11-10 | 0.14 | $0.14 | — |
| 2023-11-09 | 0.14 | $0.14 | — |
| 2023-11-08 | 0.14 | $0.14 | — |
| 2023-11-07 | 0.14 | $0.14 | — |
| 2023-11-06 | 0.14 | $0.14 | — |
| 2023-11-03 | 0.14 | $0.14 | — |
| 2023-11-02 | 0.14 | $0.14 | — |
| 2023-11-01 | 0.14 | $0.14 | — |
| 2023-10-31 | 0.14 | $0.14 | — |
| 2023-10-30 | 0.14 | $0.14 | — |
| 2023-10-27 | 0.14 | $0.14 | — |
| 2023-10-26 | 0.14 | $0.14 | — |
| 2023-10-25 | 0.14 | $0.14 | — |
| 2023-10-24 | 0.14 | $0.14 | — |
| 2023-10-23 | 0.14 | $0.14 | — |
| 2023-10-20 | 0.14 | $0.14 | — |
| 2023-10-19 | 0.14 | $0.14 | — |
| 2023-10-18 | 0.14 | $0.14 | — |
| 2023-10-17 | 0.14 | $0.14 | — |
| 2023-10-16 | 0.14 | $0.14 | — |
| 2023-10-13 | 0.14 | $0.14 | — |
| 2023-10-12 | 0.14 | $0.14 | — |
| 2023-10-11 | 0.14 | $0.14 | — |
| 2023-10-10 | 0.14 | $0.14 | — |
| 2023-10-09 | 0.14 | $0.14 | — |
| 2023-10-06 | 0.14 | $0.14 | — |
| 2023-10-05 | 0.14 | $0.14 | — |
| 2023-10-04 | 0.14 | $0.14 | — |
| 2023-10-03 | 0.14 | $0.14 | — |
| 2023-10-02 | 0.14 | $0.14 | — |
| 2023-09-29 | 0.14 | $0.14 | — |
| 2023-09-28 | 0.14 | $0.14 | — |
| 2023-09-27 | 0.14 | $0.14 | — |
| 2023-09-26 | 0.14 | $0.14 | — |
| 2023-09-25 | 0.14 | $0.14 | — |
| 2023-09-22 | 0.14 | $0.14 | — |
| 2023-09-21 | 0.14 | $0.14 | — |
| 2023-09-20 | 0.14 | $0.14 | — |
| 2023-09-19 | 0.14 | $0.14 | — |
| 2023-09-18 | 0.14 | $0.14 | — |
| 2023-09-15 | 0.14 | $0.14 | — |
| 2023-09-14 | 0.14 | $0.14 | — |
| 2023-09-13 | 0.14 | $0.14 | — |
| 2023-09-12 | 0.14 | $0.14 | — |
| 2023-09-11 | 0.14 | $0.14 | — |
| 2023-09-08 | 0.14 | $0.14 | — |
| 2023-09-07 | 0.14 | $0.14 | — |
| 2023-09-06 | 0.14 | $0.14 | — |
| 2023-09-05 | 0.14 | $0.14 | — |
| 2023-09-01 | 0.14 | $0.14 | — |
| 2023-08-31 | 0.14 | $0.14 | — |
| 2023-08-30 | 0.14 | $0.14 | — |
| 2023-08-29 | 0.14 | $0.14 | — |
| 2023-08-28 | 0.14 | $0.14 | — |
| 2023-08-25 | 0.14 | $0.14 | — |
| 2023-08-24 | 0.14 | $0.14 | — |
| 2023-08-23 | 0.14 | $0.14 | — |
| 2023-08-22 | 0.14 | $0.14 | — |
| 2023-08-21 | 0.14 | $0.14 | — |
| 2023-08-18 | 0.14 | $0.14 | — |
| 2023-08-17 | 0.14 | $0.14 | — |
| 2023-08-16 | 0.14 | $0.14 | — |
| 2023-08-15 | 0.14 | $0.14 | — |
| 2023-08-14 | 0.14 | $0.14 | — |
| 2023-08-11 | 0.14 | $0.14 | — |
| 2023-08-10 | 0.14 | $0.14 | — |
| 2023-08-09 | 0.14 | $0.14 | — |
| 2023-08-08 | 0.14 | $0.14 | — |
| 2023-08-07 | 0.14 | $0.14 | — |
| 2023-08-04 | 0.14 | $0.14 | — |
| 2023-08-03 | 0.14 | $0.14 | — |
| 2023-08-02 | 0.14 | $0.14 | — |
| 2023-08-01 | 0.14 | $0.14 | — |
| 2023-07-31 | 0.14 | $0.14 | — |
| 2023-07-28 | 0.14 | $0.14 | — |
| 2023-07-27 | 0.14 | $0.14 | — |
| 2023-07-26 | 0.14 | $0.14 | — |
| 2023-07-25 | 0.14 | $0.14 | — |
| 2023-07-24 | 0.14 | $0.14 | — |
| 2023-07-21 | 0.14 | $0.14 | — |
| 2023-07-20 | 0.14 | $0.14 | — |
| 2023-07-19 | 0.14 | $0.14 | — |
| 2023-07-18 | 0.14 | $0.14 | — |
| 2023-07-17 | 0.14 | $0.14 | — |
| 2023-07-14 | 0.14 | $0.14 | — |
| 2023-07-13 | 0.14 | $0.14 | — |
| 2023-07-12 | 0.14 | $0.14 | — |
| 2023-07-11 | 0.14 | $0.14 | — |
| 2023-07-10 | 0.14 | $0.14 | — |
| 2023-07-07 | 0.14 | $0.14 | — |
| 2023-07-06 | 0.14 | $0.14 | — |
| 2023-07-05 | 0.14 | $0.14 | — |
| 2023-07-03 | 0.14 | $0.14 | — |
| 2023-06-30 | 0.14 | $0.14 | — |
| 2023-06-29 | 0.14 | $0.14 | — |
| 2023-06-28 | 0.14 | $0.14 | — |
| 2023-06-27 | 0.14 | $0.14 | — |
| 2023-06-26 | 0.14 | $0.14 | — |
| 2023-06-23 | 0.14 | $0.14 | — |
| 2023-06-22 | 0.14 | $0.14 | — |
| 2023-06-21 | 0.14 | $0.14 | — |
| 2023-06-20 | 0.14 | $0.14 | — |
| 2023-06-16 | 0.14 | $0.14 | — |
| 2023-06-15 | 0.14 | $0.14 | — |
| 2023-06-14 | 0.14 | $0.14 | — |
| 2023-06-13 | 0.14 | $0.14 | — |
| 2023-06-12 | 0.14 | $0.14 | — |
| 2023-06-09 | 0.14 | $0.14 | — |
| 2023-06-08 | 0.14 | $0.14 | — |
| 2023-06-07 | 0.14 | $0.14 | — |
| 2023-06-06 | 0.14 | $0.14 | — |
| 2023-06-05 | 0.14 | $0.14 | — |
| 2023-06-02 | 0.14 | $0.14 | — |
| 2023-06-01 | 0.14 | $0.14 | — |
| 2023-05-31 | 0.14 | $0.14 | — |
| 2023-05-30 | 0.14 | $0.14 | — |
| 2023-05-26 | 0.14 | $0.14 | — |
| 2023-05-25 | 0.14 | $0.14 | — |
| 2023-05-24 | 0.14 | $0.14 | — |
| 2023-05-23 | 0.14 | $0.14 | — |
| 2023-05-22 | 0.14 | $0.14 | — |
| 2023-05-19 | 0.14 | $0.14 | — |
| 2023-05-18 | 0.14 | $0.14 | — |
| 2023-05-17 | 0.14 | $0.14 | — |
| 2023-05-16 | 0.14 | $0.14 | — |
| 2023-05-15 | 0.14 | $0.14 | — |
| 2023-05-12 | 0.14 | $0.14 | — |
| 2023-05-11 | 0.14 | $0.14 | — |
| 2023-05-10 | 0.14 | $0.14 | — |
| 2023-05-09 | 0.14 | $0.14 | — |
| 2023-05-08 | 0.14 | $0.14 | — |
| 2023-05-05 | 0.14 | $0.14 | — |
| 2023-05-04 | 0.14 | $0.14 | — |
| 2023-05-03 | 0.14 | $0.14 | — |
| 2023-05-02 | 0.14 | $0.14 | — |
| 2023-05-01 | 0.14 | $0.14 | — |
| 2023-04-28 | 0.14 | $0.14 | — |
| 2023-04-27 | 0.14 | $0.14 | — |
| 2023-04-26 | 0.14 | $0.14 | — |
| 2023-04-25 | 0.14 | $0.14 | — |
| 2023-04-24 | 0.14 | $0.14 | — |
| 2023-04-21 | 0.14 | $0.14 | — |
| 2023-04-20 | 0.14 | $0.14 | — |
| 2023-04-19 | 0.14 | $0.14 | — |
| 2023-04-18 | 0.14 | $0.14 | — |
| 2023-04-17 | 0.14 | $0.14 | — |
| 2023-04-14 | 0.14 | $0.14 | — |
| 2023-04-13 | 0.14 | $0.14 | — |
| 2023-04-12 | 0.14 | $0.14 | — |
| 2023-04-11 | 0.14 | $0.14 | — |
| 2023-04-10 | 0.14 | $0.14 | — |
| 2023-04-06 | 0.14 | $0.14 | — |
| 2023-04-05 | 0.14 | $0.14 | — |
| 2023-04-04 | 0.14 | $0.14 | — |
| 2023-04-03 | 0.14 | $0.14 | — |
| 2023-03-31 | 0.14 | $0.14 | — |
| 2023-03-30 | 0.14 | $0.14 | — |
| 2023-03-29 | 0.14 | $0.14 | — |
| 2023-03-28 | 0.14 | $0.14 | — |
| 2023-03-27 | 0.14 | $0.14 | — |
| 2023-03-24 | 0.14 | $0.14 | — |
| 2023-03-23 | 0.14 | $0.14 | — |
| 2023-03-22 | 0.14 | $0.14 | — |
| 2023-03-21 | 0.14 | $0.14 | — |
| 2023-03-20 | 0.14 | $0.14 | — |
| 2023-03-17 | 0.14 | $0.14 | — |
| 2023-03-16 | 0.14 | $0.14 | — |
| 2023-03-15 | 0.14 | $0.14 | — |
| 2023-03-14 | 0.14 | $0.14 | — |
| 2023-03-13 | 0.14 | $0.14 | — |
| 2023-03-10 | 0.14 | $0.14 | — |
| 2023-03-09 | 0.14 | $0.14 | — |
| 2023-03-08 | 0.14 | $0.14 | — |
| 2023-03-07 | 0.14 | $0.14 | — |
| 2023-03-06 | 0.14 | $0.14 | — |
| 2023-03-03 | 0.14 | $0.14 | — |
| 2023-03-02 | 0.14 | $0.14 | — |
| 2023-03-01 | 0.14 | $0.14 | — |
| 2023-02-28 | 0.14 | $0.14 | — |
| 2023-02-27 | 0.14 | $0.14 | — |
| 2023-02-24 | 0.14 | $0.14 | — |
| 2023-02-23 | 0.14 | $0.14 | — |
| 2023-02-22 | 0.14 | $0.14 | — |
| 2023-02-21 | 0.14 | $0.14 | — |
| 2023-02-17 | 0.14 | $0.14 | — |
| 2023-02-16 | 0.14 | $0.14 | — |
| 2023-02-15 | 0.14 | $0.14 | — |
| 2023-02-14 | 0.13 | $0.14 | — |
| 2023-02-13 | 0.13 | $0.14 | — |
| 2023-02-10 | 0.13 | $0.14 | — |
| 2023-02-09 | 0.13 | $0.14 | — |
| 2023-02-08 | 0.12 | $0.14 | — |
| 2023-02-07 | 0.12 | $0.14 | — |
| 2023-02-06 | 0.12 | $0.14 | — |
| 2023-02-03 | 0.12 | $0.14 | — |
| 2023-02-02 | 0.11 | $0.14 | — |
| 2023-02-01 | 0.11 | $0.14 | — |
| 2023-01-31 | 0.11 | $0.14 | — |
| 2023-01-30 | 0.11 | $0.14 | — |
| 2023-01-27 | 0.10 | $0.14 | — |
| 2023-01-26 | 0.10 | $0.14 | — |
| 2023-01-25 | 0.10 | $0.14 | — |
| 2023-01-24 | 0.10 | $0.14 | — |
| 2023-01-23 | 0.09 | $0.14 | — |
| 2023-01-20 | 0.09 | $0.14 | 40 |
| 2023-01-19 | 0.09 | $0.09 | — |
| 2023-01-18 | 0.09 | $0.09 | — |
| 2023-01-17 | 0.09 | $0.09 | — |
| 2023-01-13 | 0.09 | $0.09 | — |
| 2023-01-12 | 0.09 | $0.09 | — |
| 2023-01-11 | 0.09 | $0.09 | — |
| 2023-01-10 | 0.09 | $0.09 | — |
| 2023-01-09 | 0.09 | $0.09 | — |
| 2023-01-06 | 0.09 | $0.09 | — |
| 2023-01-05 | 0.09 | $0.09 | — |
| 2023-01-04 | 0.09 | $0.09 | — |
| 2023-01-03 | 0.09 | $0.09 | — |
| 2022-12-30 | 0.09 | $0.09 | — |
| 2022-12-29 | 0.09 | $0.09 | — |
| 2022-12-28 | 0.09 | $0.09 | — |
| 2022-12-27 | 0.09 | $0.09 | — |
| 2022-12-23 | 0.09 | $0.09 | — |
| 2022-12-22 | 0.09 | $0.09 | — |
| 2022-12-21 | 0.09 | $0.09 | — |
| 2022-12-20 | 0.09 | $0.09 | — |
| 2022-12-19 | 0.09 | $0.09 | — |
| 2022-12-16 | 0.09 | $0.09 | — |
| 2022-12-15 | 0.09 | $0.09 | — |
| 2022-12-14 | 0.09 | $0.09 | — |
| 2022-12-13 | 0.09 | $0.09 | — |
| 2022-12-12 | 0.09 | $0.09 | — |
| 2022-12-09 | 0.09 | $0.09 | — |
| 2022-12-08 | 0.09 | $0.09 | — |
| 2022-12-07 | 0.09 | $0.09 | — |
| 2022-12-06 | 0.09 | $0.09 | — |
| 2022-12-05 | 0.09 | $0.09 | — |
| 2022-12-02 | 0.09 | $0.09 | — |
| 2022-12-01 | 0.09 | $0.09 | — |
| 2022-11-30 | 0.09 | $0.09 | — |
| 2022-11-29 | 0.09 | $0.09 | — |
| 2022-11-28 | 0.09 | $0.09 | — |
| 2022-11-25 | 0.09 | $0.09 | — |
| 2022-11-23 | 0.09 | $0.09 | — |
| 2022-11-22 | 0.09 | $0.09 | — |
| 2022-11-21 | 0.09 | $0.09 | — |
| 2022-11-18 | 0.09 | $0.09 | 5000 |
| 2022-11-17 | 0.09 | $0.09 | — |
| 2022-11-16 | 0.09 | $0.09 | — |
| 2022-11-15 | 0.09 | $0.09 | — |
| 2022-11-14 | 0.09 | $0.09 | — |
| 2022-11-11 | 0.10 | $0.09 | — |
| 2022-11-10 | 0.12 | $0.09 | — |
| 2022-11-09 | 0.13 | $0.09 | — |
| 2022-11-08 | 0.15 | $0.09 | — |
| 2022-11-07 | 0.17 | $0.09 | — |
| 2022-11-04 | 0.18 | $0.09 | — |
| 2022-11-03 | 0.20 | $0.09 | — |
| 2022-11-02 | 0.21 | $0.09 | — |
| 2022-11-01 | 0.23 | $0.09 | — |
| 2022-10-31 | 0.24 | $0.09 | — |
| 2022-10-28 | 0.26 | $0.09 | — |
| 2022-10-27 | 0.27 | $0.09 | — |
| 2022-10-26 | 0.29 | $0.09 | — |
| 2022-10-25 | 0.31 | $0.09 | — |
| 2022-10-24 | 0.32 | $0.09 | — |
| 2022-10-21 | 0.34 | $0.09 | — |
| 2022-10-20 | 0.35 | $0.09 | — |
| 2022-10-19 | 0.37 | $0.09 | — |
| 2022-10-18 | 0.38 | $0.09 | 1200 |
| 2022-10-17 | 0.40 | $0.40 | — |
| 2022-10-14 | 0.40 | $0.40 | — |
| 2022-10-13 | 0.40 | $0.40 | — |
| 2022-10-12 | 0.40 | $0.40 | — |
| 2022-10-11 | 0.40 | $0.40 | — |
| 2022-10-10 | 0.40 | $0.40 | — |
| 2022-10-07 | 0.40 | $0.40 | — |
| 2022-10-06 | 0.40 | $0.40 | — |
| 2022-10-05 | 0.40 | $0.40 | — |
| 2022-10-04 | 0.40 | $0.40 | — |
| 2022-10-03 | 0.40 | $0.40 | — |
| 2022-09-30 | 0.40 | $0.40 | — |
| 2022-09-29 | 0.40 | $0.40 | — |
| 2022-09-28 | 0.40 | $0.40 | — |
| 2022-09-27 | 0.40 | $0.40 | — |
| 2022-09-26 | 0.40 | $0.40 | — |
| 2022-09-23 | 0.40 | $0.40 | — |
| 2022-09-22 | 0.40 | $0.40 | — |
| 2022-09-21 | 0.40 | $0.40 | — |
| 2022-09-20 | 0.40 | $0.40 | — |
| 2022-09-19 | 0.40 | $0.40 | — |
| 2022-09-16 | 0.40 | $0.40 | — |
| 2022-09-15 | 0.40 | $0.40 | — |
| 2022-09-14 | 0.40 | $0.40 | — |
| 2022-09-13 | 0.40 | $0.40 | — |
| 2022-09-12 | 0.40 | $0.40 | — |
| 2022-09-09 | 0.40 | $0.40 | — |
| 2022-09-08 | 0.40 | $0.40 | — |
| 2022-09-07 | 0.40 | $0.40 | — |
| 2022-09-06 | 0.40 | $0.40 | — |
| 2022-09-02 | 0.40 | $0.40 | — |
| 2022-09-01 | 0.40 | $0.40 | — |
| 2022-08-31 | 0.40 | $0.40 | — |
| 2022-08-30 | 0.40 | $0.40 | — |
| 2022-08-29 | 0.40 | $0.40 | — |
| 2022-08-26 | 0.40 | $0.40 | — |
| 2022-08-25 | 0.40 | $0.40 | — |
| 2022-08-24 | 0.40 | $0.40 | — |
| 2022-08-23 | 0.40 | $0.40 | — |
| 2022-08-22 | 0.40 | $0.40 | — |
| 2022-08-19 | 0.40 | $0.40 | — |
| 2022-08-18 | 0.40 | $0.40 | — |
| 2022-08-17 | 0.40 | $0.40 | — |
| 2022-08-16 | 0.40 | $0.40 | — |
| 2022-08-15 | 0.40 | $0.40 | — |
| 2022-08-12 | 0.40 | $0.40 | — |
| 2022-08-11 | 0.40 | $0.40 | — |
| 2022-08-10 | 0.40 | $0.40 | — |
| 2022-08-09 | 0.40 | $0.40 | — |
| 2022-08-08 | 0.40 | $0.40 | — |
| 2022-08-05 | 0.40 | $0.40 | — |
| 2022-08-04 | 0.40 | $0.40 | — |
| 2022-08-03 | 0.40 | $0.40 | — |
| 2022-08-02 | 0.40 | $0.40 | — |
| 2022-08-01 | 0.40 | $0.40 | — |
| 2022-07-29 | 0.40 | $0.40 | — |
| 2022-07-28 | 0.40 | $0.40 | — |
| 2022-07-27 | 0.40 | $0.40 | — |
| 2022-07-26 | 0.40 | $0.40 | — |
| 2022-07-25 | 0.40 | $0.40 | — |
| 2022-07-22 | 0.40 | $0.40 | — |
| 2022-07-21 | 0.40 | $0.40 | — |
| 2022-07-20 | 0.40 | $0.40 | — |
| 2022-07-19 | 0.40 | $0.40 | — |
| 2022-07-18 | 0.40 | $0.40 | — |
| 2022-07-15 | 0.40 | $0.40 | — |
| 2022-07-14 | 0.40 | $0.40 | — |
| 2022-07-13 | 0.40 | $0.40 | — |
| 2022-07-12 | 0.40 | $0.40 | — |
| 2022-07-11 | 0.40 | $0.40 | — |
| 2022-07-08 | 0.40 | $0.40 | — |
| 2022-07-07 | 0.40 | $0.40 | — |
| 2022-07-06 | 0.40 | $0.40 | — |
| 2022-07-05 | 0.40 | $0.40 | — |
| 2022-07-01 | 0.40 | $0.40 | — |
| 2022-06-30 | 0.40 | $0.40 | — |
| 2022-06-29 | 0.40 | $0.40 | — |
| 2022-06-28 | 0.40 | $0.40 | — |
| 2022-06-27 | 0.40 | $0.40 | — |
| 2022-06-24 | 0.40 | $0.40 | — |
| 2022-06-23 | 0.40 | $0.40 | — |
| 2022-06-22 | 0.40 | $0.40 | — |
| 2022-06-21 | 0.40 | $0.40 | — |
| 2022-06-17 | 0.40 | $0.40 | — |
| 2022-06-16 | 0.40 | $0.40 | — |
| 2022-06-15 | 0.40 | $0.40 | — |
| 2022-06-14 | 0.40 | $0.40 | — |
| 2022-06-13 | 0.40 | $0.40 | — |
| 2022-06-10 | 0.40 | $0.40 | — |
| 2022-06-09 | 0.40 | $0.40 | — |
| 2022-06-08 | 0.40 | $0.40 | — |
| 2022-06-07 | 0.40 | $0.40 | — |
| 2022-06-06 | 0.40 | $0.40 | — |
| 2022-06-03 | 0.40 | $0.40 | — |
| 2022-06-02 | 0.40 | $0.40 | — |
| 2022-06-01 | 0.40 | $0.40 | — |
| 2022-05-31 | 0.40 | $0.40 | — |
| 2022-05-27 | 0.40 | $0.40 | — |
| 2022-05-26 | 0.40 | $0.40 | — |
| 2022-05-25 | 0.40 | $0.40 | — |
| 2022-05-24 | 0.40 | $0.40 | — |
| 2022-05-23 | 0.40 | $0.40 | — |
| 2022-05-20 | 0.40 | $0.40 | — |
| 2022-05-19 | 0.40 | $0.40 | — |
| 2022-05-18 | 0.40 | $0.40 | — |
| 2022-05-17 | 0.40 | $0.40 | — |
| 2022-05-16 | 0.40 | $0.40 | — |
| 2022-05-13 | 0.40 | $0.40 | — |
| 2022-05-12 | 0.40 | $0.40 | — |
| 2022-05-11 | 0.40 | $0.40 | — |
| 2022-05-10 | 0.40 | $0.40 | — |
| 2022-05-09 | 0.40 | $0.40 | — |
| 2022-05-06 | 0.40 | $0.40 | — |
| 2022-05-05 | 0.40 | $0.40 | — |
| 2022-05-04 | 0.40 | $0.40 | — |
| 2022-05-03 | 0.40 | $0.40 | — |
| 2022-05-02 | 0.40 | $0.40 | — |
| 2022-04-29 | 0.40 | $0.40 | — |
| 2022-04-28 | 0.40 | $0.40 | — |
| 2022-04-27 | 0.40 | $0.40 | — |
| 2022-04-26 | 0.40 | $0.40 | — |
| 2022-04-25 | 0.40 | $0.40 | — |
| 2022-04-22 | 0.40 | $0.40 | — |
| 2022-04-21 | 0.40 | $0.40 | — |
| 2022-04-20 | 0.40 | $0.40 | — |
| 2022-04-19 | 0.40 | $0.40 | — |
| 2022-04-18 | 0.40 | $0.40 | — |
| 2022-04-14 | 0.40 | $0.40 | — |
| 2022-04-13 | 0.40 | $0.40 | — |
| 2022-04-12 | 0.40 | $0.40 | — |
| 2022-04-11 | 0.40 | $0.40 | — |
| 2022-04-08 | 0.40 | $0.40 | — |
| 2022-04-07 | 0.40 | $0.40 | — |
| 2022-04-06 | 0.40 | $0.40 | — |
| 2022-04-05 | 0.40 | $0.40 | — |
| 2022-04-04 | 0.40 | $0.40 | — |
| 2022-04-01 | 0.40 | $0.40 | — |
| 2022-03-31 | 0.40 | $0.40 | — |
| 2022-03-30 | 0.40 | $0.40 | — |
| 2022-03-29 | 0.40 | $0.40 | — |
| 2022-03-28 | 0.40 | $0.40 | — |
| 2022-03-25 | 0.40 | $0.40 | — |
| 2022-03-24 | 0.40 | $0.40 | — |
| 2022-03-23 | 0.40 | $0.40 | — |
| 2022-03-22 | 0.40 | $0.40 | — |
| 2022-03-21 | 0.40 | $0.40 | — |
| 2022-03-18 | 0.40 | $0.40 | — |
| 2022-03-17 | 0.40 | $0.40 | — |
| 2022-03-16 | 0.40 | $0.40 | — |
| 2022-03-15 | 0.40 | $0.40 | — |
| 2022-03-14 | 0.40 | $0.40 | — |
| 2022-03-11 | 0.40 | $0.40 | — |
| 2022-03-10 | 0.40 | $0.40 | — |
| 2022-03-09 | 0.40 | $0.40 | — |
| 2022-03-08 | 0.40 | $0.40 | — |
| 2022-03-07 | 0.40 | $0.40 | — |
| 2022-03-04 | 0.40 | $0.40 | — |
| 2022-03-03 | 0.40 | $0.40 | — |
| 2022-03-02 | 0.40 | $0.40 | — |
| 2022-03-01 | 0.40 | $0.40 | — |
| 2022-02-28 | 0.40 | $0.40 | — |
| 2022-02-25 | 0.40 | $0.40 | — |
| 2022-02-24 | 0.40 | $0.40 | — |
| 2022-02-23 | 0.40 | $0.40 | — |
| 2022-02-22 | 0.40 | $0.40 | — |
| 2022-02-18 | 0.40 | $0.40 | — |
| 2022-02-17 | 0.40 | $0.40 | — |
| 2022-02-16 | 0.40 | $0.40 | — |
| 2022-02-15 | 0.40 | $0.40 | — |
| 2022-02-14 | 0.40 | $0.40 | — |
| 2022-02-11 | 0.40 | $0.40 | — |
| 2022-02-10 | 0.40 | $0.40 | — |
| 2022-02-09 | 0.40 | $0.40 | — |
| 2022-02-08 | 0.40 | $0.40 | — |
| 2022-02-07 | 0.40 | $0.40 | — |
| 2022-02-04 | 0.40 | $0.40 | — |
| 2022-02-03 | 0.40 | $0.40 | — |
| 2022-02-02 | 0.40 | $0.40 | — |
| 2022-02-01 | 0.40 | $0.40 | — |
| 2022-01-31 | 0.40 | $0.40 | — |
| 2022-01-28 | 0.40 | $0.40 | — |
| 2022-01-27 | 0.40 | $0.40 | — |
| 2022-01-26 | 0.40 | $0.40 | — |
| 2022-01-25 | 0.40 | $0.40 | — |
| 2022-01-24 | 0.40 | $0.40 | — |
| 2022-01-21 | 0.40 | $0.40 | — |
| 2022-01-20 | 0.39 | $0.40 | — |
| 2022-01-19 | 0.38 | $0.40 | — |
| 2022-01-18 | 0.37 | $0.40 | — |
| 2022-01-14 | 0.36 | $0.40 | — |
| 2022-01-13 | 0.36 | $0.40 | — |
| 2022-01-12 | 0.37 | $0.40 | — |
| 2022-01-11 | 0.37 | $0.40 | — |
| 2022-01-10 | 0.37 | $0.40 | — |
| 2022-01-07 | 0.38 | $0.40 | — |
| 2022-01-06 | 0.38 | $0.40 | — |
| 2022-01-05 | 0.39 | $0.40 | — |
| 2022-01-04 | 0.39 | $0.40 | — |
| 2022-01-03 | 0.40 | $0.40 | — |
| 2021-12-31 | 0.40 | $0.40 | — |
| 2021-12-30 | 0.40 | $0.40 | — |
| 2021-12-29 | 0.41 | $0.40 | — |
| 2021-12-28 | 0.41 | $0.40 | — |
| 2021-12-27 | 0.42 | $0.40 | — |
| 2021-12-23 | 0.42 | $0.40 | 500 |
| 2021-12-22 | 0.42 | $0.20 | — |
| 2021-12-21 | 0.44 | $0.20 | — |
| 2021-12-20 | 0.45 | $0.20 | — |
| 2021-12-17 | 0.47 | $0.20 | 400 |
| 2021-12-16 | 0.48 | $0.48 | — |
| 2021-12-15 | 0.48 | $0.48 | — |
| 2021-12-14 | 0.48 | $0.48 | — |
| 2021-12-13 | 0.48 | $0.48 | — |
| 2021-12-10 | 0.48 | $0.48 | — |
| 2021-12-09 | 0.48 | $0.48 | — |
| 2021-12-08 | 0.48 | $0.48 | — |
| 2021-12-07 | 0.48 | $0.48 | — |
| 2021-12-06 | 0.48 | $0.48 | — |
| 2021-12-03 | 0.48 | $0.48 | — |
| 2021-12-02 | 0.48 | $0.48 | — |
| 2021-12-01 | 0.48 | $0.48 | — |
| 2021-11-30 | 0.48 | $0.48 | — |
| 2021-11-29 | 0.48 | $0.48 | — |
| 2021-11-26 | 0.48 | $0.48 | — |
| 2021-11-24 | 0.48 | $0.48 | — |
| 2021-11-23 | 0.48 | $0.48 | — |
| 2021-11-22 | 0.48 | $0.48 | — |
| 2021-11-19 | 0.48 | $0.48 | — |
| 2021-11-18 | 0.48 | $0.48 | — |
| 2021-11-17 | 0.48 | $0.48 | — |
| 2021-11-16 | 0.48 | $0.48 | — |
| 2021-11-15 | 0.48 | $0.48 | — |
| 2021-11-12 | 0.48 | $0.48 | — |
| 2021-11-11 | 0.48 | $0.48 | — |
| 2021-11-10 | 0.48 | $0.48 | — |
| 2021-11-09 | 0.48 | $0.48 | — |
| 2021-11-08 | 0.48 | $0.48 | — |
| 2021-11-05 | 0.48 | $0.48 | — |
| 2021-11-04 | 0.48 | $0.48 | — |
| 2021-11-03 | 0.48 | $0.48 | — |
| 2021-11-02 | 0.48 | $0.48 | — |
| 2021-11-01 | 0.48 | $0.48 | — |
| 2021-10-29 | 0.48 | $0.48 | — |
| 2021-10-28 | 0.48 | $0.48 | — |
| 2021-10-27 | 0.48 | $0.48 | — |
| 2021-10-26 | 0.48 | $0.48 | — |
| 2021-10-25 | 0.48 | $0.48 | — |
| 2021-10-22 | 0.48 | $0.48 | — |
| 2021-10-21 | 0.48 | $0.48 | — |
| 2021-10-20 | 0.48 | $0.48 | — |
| 2021-10-19 | 0.48 | $0.48 | — |
| 2021-10-18 | 0.48 | $0.48 | — |
| 2021-10-15 | 0.48 | $0.48 | — |
| 2021-10-14 | 0.48 | $0.48 | — |
| 2021-10-13 | 0.48 | $0.48 | — |
| 2021-10-12 | 0.48 | $0.48 | — |
| 2021-10-11 | 0.48 | $0.48 | — |
| 2021-10-08 | 0.48 | $0.48 | — |
| 2021-10-07 | 0.48 | $0.48 | — |
| 2021-10-06 | 0.48 | $0.48 | — |
| 2021-10-05 | 0.48 | $0.48 | — |
| 2021-10-04 | 0.48 | $0.48 | — |
| 2021-10-01 | 0.48 | $0.48 | — |
| 2021-09-30 | 0.48 | $0.48 | — |
| 2021-09-29 | 0.48 | $0.48 | — |
| 2021-09-28 | 0.48 | $0.48 | — |
| 2021-09-27 | 0.48 | $0.48 | — |
| 2021-09-24 | 0.48 | $0.48 | — |
| 2021-09-23 | 0.48 | $0.48 | — |
| 2021-09-22 | 0.48 | $0.48 | — |
| 2021-09-21 | 0.48 | $0.48 | — |
| 2021-09-20 | 0.48 | $0.48 | — |
| 2021-09-17 | 0.48 | $0.48 | — |
| 2021-09-16 | 0.48 | $0.48 | — |
| 2021-09-15 | 0.48 | $0.48 | — |
| 2021-09-14 | 0.48 | $0.48 | — |
| 2021-09-13 | 0.48 | $0.48 | — |
| 2021-09-10 | 0.48 | $0.48 | — |
| 2021-09-09 | 0.48 | $0.48 | — |
| 2021-09-08 | 0.48 | $0.48 | — |
| 2021-09-07 | 0.48 | $0.48 | — |
| 2021-09-03 | 0.48 | $0.48 | — |
| 2021-09-02 | 0.48 | $0.48 | — |
| 2021-09-01 | 0.48 | $0.48 | — |
| 2021-08-31 | 0.48 | $0.48 | — |
| 2021-08-30 | 0.48 | $0.48 | — |
| 2021-08-27 | 0.48 | $0.48 | — |
| 2021-08-26 | 0.48 | $0.48 | — |
| 2021-08-25 | 0.48 | $0.48 | — |
| 2021-08-24 | 0.48 | $0.48 | — |
| 2021-08-23 | 0.48 | $0.48 | — |
| 2021-08-20 | 0.48 | $0.48 | — |
| 2021-08-19 | 0.48 | $0.48 | — |
| 2021-08-18 | 0.48 | $0.48 | — |
| 2021-08-17 | 0.48 | $0.48 | — |
| 2021-08-16 | 0.48 | $0.48 | — |
| 2021-08-13 | 0.48 | $0.48 | — |
| 2021-08-12 | 0.48 | $0.48 | — |
| 2021-08-11 | 0.48 | $0.48 | — |
| 2021-08-10 | 0.48 | $0.48 | — |
| 2021-08-09 | 0.48 | $0.48 | — |
| 2021-08-06 | 0.48 | $0.48 | — |
| 2021-08-05 | 0.48 | $0.48 | — |
| 2021-08-04 | 0.48 | $0.48 | — |
| 2021-08-03 | 0.48 | $0.48 | — |
| 2021-08-02 | 0.48 | $0.48 | — |
| 2021-07-30 | 0.48 | $0.48 | — |
| 2021-07-29 | 0.48 | $0.48 | — |
| 2021-07-28 | 0.48 | $0.48 | — |
| 2021-07-27 | 0.48 | $0.48 | — |
| 2021-07-26 | 0.48 | $0.48 | — |
| 2021-07-23 | 0.48 | $0.48 | — |
| 2021-07-22 | 0.48 | $0.48 | — |
| 2021-07-21 | 0.48 | $0.48 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.08
2026-07-14
Close Price
$0.08
Vol: 240
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.17
Maximum
0.48
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.08 | $0.08 | 240 |
| 2026-07-13 | 0.08 | $0.08 | 240 |
| 2026-07-10 | 0.08 | $0.08 | 240 |
| 2026-07-09 | 0.08 | $0.08 | 240 |
| 2026-07-08 | 0.08 | $0.08 | — |
| 2026-07-07 | 0.08 | $0.08 | — |
| 2026-07-06 | 0.08 | $0.08 | 240 |
| 2026-07-02 | 0.08 | $0.08 | 240 |
| 2026-07-01 | 0.08 | $0.08 | 240 |
| 2026-06-30 | 0.08 | $0.08 | 240 |
| 2026-06-29 | 0.08 | $0.08 | 240 |
| 2026-06-26 | 0.08 | $0.08 | 240 |
| 2026-06-25 | 0.08 | $0.08 | 240 |
| 2026-06-24 | 0.08 | $0.08 | 240 |
| 2026-06-23 | 0.08 | $0.08 | 240 |
| 2026-06-22 | 0.08 | $0.08 | 240 |
| 2026-06-18 | 0.08 | $0.08 | 240 |
| 2026-06-17 | 0.08 | $0.08 | 240 |
| 2026-06-16 | 0.08 | $0.08 | 240 |
| 2026-06-15 | 0.08 | $0.08 | 240 |
| 2026-06-12 | 0.08 | $0.08 | 240 |
| 2026-06-11 | 0.08 | $0.08 | 240 |
| 2026-06-10 | 0.08 | $0.08 | 240 |
| 2026-06-09 | 0.08 | $0.08 | 240 |
| 2026-06-08 | 0.08 | $0.08 | — |
| 2026-06-05 | 0.08 | $0.08 | 240 |
| 2026-06-04 | 0.08 | $0.08 | 240 |
| 2026-06-03 | 0.08 | $0.08 | 240 |
| 2026-06-02 | 0.08 | $0.08 | 240 |
| 2026-06-01 | 0.08 | $0.08 | 240 |
| 2026-05-29 | 0.08 | $0.08 | 240 |
| 2026-05-28 | 0.08 | $0.08 | 240 |
| 2026-05-27 | 0.08 | $0.08 | 240 |
| 2026-05-26 | 0.08 | $0.08 | — |
| 2026-05-22 | 0.08 | $0.08 | 240 |
| 2026-05-21 | 0.08 | $0.08 | 240 |
| 2026-05-20 | 0.08 | $0.08 | 240 |
| 2026-05-19 | 0.08 | $0.08 | 240 |
| 2026-05-18 | 0.08 | $0.08 | 240 |
| 2026-05-15 | 0.08 | $0.08 | — |
| 2026-05-14 | 0.08 | $0.08 | 240 |
| 2026-05-13 | 0.08 | $0.08 | 240 |
| 2026-05-12 | 0.08 | $0.08 | 240 |
| 2026-05-11 | 0.08 | $0.08 | 240 |
| 2026-05-08 | 0.08 | $0.08 | 240 |
| 2026-05-07 | 0.08 | $0.08 | — |
| 2026-05-06 | 0.08 | $0.08 | 240 |
| 2026-05-05 | 0.08 | $0.08 | 240 |
| 2026-05-04 | 0.08 | $0.08 | — |
| 2026-05-01 | 0.08 | $0.08 | 240 |
| 2026-04-30 | 0.08 | $0.08 | 240 |
| 2026-04-29 | 0.08 | $0.08 | 240 |
| 2026-04-28 | 0.08 | $0.08 | 240 |
| 2026-04-27 | 0.08 | $0.08 | 240 |
| 2026-04-24 | 0.08 | $0.08 | 240 |
| 2026-04-23 | 0.08 | $0.08 | 240 |
| 2026-04-22 | 0.08 | $0.08 | 240 |
| 2026-04-21 | 0.08 | $0.08 | 240 |
| 2026-04-20 | 0.08 | $0.08 | — |
| 2026-04-17 | 0.08 | $0.08 | 240 |
| 2026-04-16 | 0.08 | $0.08 | 240 |
| 2026-04-15 | 0.08 | $0.08 | 240 |
| 2026-04-14 | 0.08 | $0.08 | 240 |
| 2026-04-13 | 0.08 | $0.08 | 240 |
| 2026-04-10 | 0.08 | $0.08 | 240 |
| 2026-04-09 | 0.08 | $0.08 | 240 |
| 2026-04-08 | 0.08 | $0.08 | 240 |
| 2026-04-07 | 0.08 | $0.08 | 240 |
| 2026-04-06 | 0.08 | $0.08 | 240 |
| 2026-04-02 | 0.08 | $0.08 | 240 |
| 2026-04-01 | 0.08 | $0.08 | 240 |
| 2026-03-31 | 0.08 | $0.08 | 240 |
| 2026-03-30 | 0.08 | $0.08 | 240 |
| 2026-03-27 | 0.08 | $0.08 | 240 |
| 2026-03-26 | 0.08 | $0.08 | 240 |
| 2026-03-25 | 0.08 | $0.08 | 240 |
| 2026-03-24 | 0.08 | $0.08 | 240 |
| 2026-03-23 | 0.08 | $0.08 | 240 |
| 2026-03-20 | 0.08 | $0.08 | 240 |
| 2026-03-19 | 0.08 | $0.08 | 240 |
| 2026-03-18 | 0.08 | $0.08 | 240 |
| 2026-03-17 | 0.08 | $0.08 | 240 |
| 2026-03-16 | 0.08 | $0.08 | — |
| 2026-03-13 | 0.08 | $0.08 | 240 |
| 2026-03-12 | 0.08 | $0.08 | 240 |
| 2026-03-11 | 0.08 | $0.08 | 240 |
| 2026-03-10 | 0.08 | $0.08 | 240 |
| 2026-03-09 | 0.08 | $0.08 | 240 |
| 2026-03-06 | 0.08 | $0.08 | 240 |
| 2026-03-05 | 0.08 | $0.08 | 240 |
| 2026-03-04 | 0.08 | $0.08 | 240 |
| 2026-03-03 | 0.08 | $0.08 | 240 |
| 2026-03-02 | 0.08 | $0.08 | 240 |
| 2026-02-27 | 0.08 | $0.08 | 240 |
| 2026-02-26 | 0.08 | $0.08 | 240 |
| 2026-02-25 | 0.08 | $0.08 | 240 |
| 2026-02-24 | 0.08 | $0.08 | 240 |
| 2026-02-23 | 0.08 | $0.08 | 240 |
| 2026-02-20 | 0.08 | $0.08 | — |
| 2026-02-19 | 0.08 | $0.08 | — |
| 2026-02-18 | 0.08 | $0.08 | — |
| 2026-02-17 | 0.08 | $0.08 | — |
| 2026-02-13 | 0.08 | $0.08 | — |
| 2026-02-12 | 0.08 | $0.08 | — |
| 2026-02-11 | 0.08 | $0.08 | — |
| 2026-02-10 | 0.08 | $0.08 | — |
| 2026-02-09 | 0.08 | $0.08 | — |
| 2026-02-06 | 0.08 | $0.08 | — |
| 2026-02-05 | 0.08 | $0.08 | 240 |
| 2026-02-04 | 0.08 | $0.08 | 240 |
| 2026-02-03 | 0.08 | $0.08 | 240 |
| 2026-02-02 | 0.08 | $0.08 | — |
| 2026-01-30 | 0.08 | $0.08 | — |
| 2026-01-29 | 0.08 | $0.08 | 240 |
| 2026-01-28 | 0.08 | $0.08 | 240 |
| 2026-01-27 | 0.08 | $0.08 | 240 |
| 2026-01-26 | 0.08 | $0.08 | 240 |
| 2026-01-23 | 0.08 | $0.08 | 240 |
| 2026-01-22 | 0.08 | $0.08 | 240 |
| 2026-01-21 | 0.08 | $0.08 | 240 |
| 2026-01-20 | 0.08 | $0.08 | 240 |
| 2026-01-16 | 0.08 | $0.08 | 240 |
| 2026-01-15 | 0.08 | $0.08 | 240 |
| 2026-01-14 | 0.08 | $0.08 | 240 |
| 2026-01-13 | 0.08 | $0.08 | 240 |
| 2026-01-12 | 0.08 | $0.08 | 240 |
| 2026-01-09 | 0.08 | $0.08 | 240 |
| 2026-01-08 | 0.08 | $0.08 | 240 |
| 2026-01-07 | 0.08 | $0.08 | 240 |
| 2026-01-06 | 0.08 | $0.08 | — |
| 2026-01-05 | 0.08 | $0.08 | 240 |
| 2026-01-02 | 0.08 | $0.08 | 240 |
| 2025-12-31 | 0.08 | $0.08 | 240 |
| 2025-12-30 | 0.08 | $0.08 | 240 |
| 2025-12-29 | 0.08 | $0.08 | 240 |
| 2025-12-26 | 0.08 | $0.08 | 240 |
| 2025-12-24 | 0.08 | $0.08 | — |
| 2025-12-23 | 0.08 | $0.08 | 240 |
| 2025-12-22 | 0.08 | $0.08 | 240 |
| 2025-12-19 | 0.08 | $0.08 | 240 |
| 2025-12-18 | 0.08 | $0.08 | 240 |
| 2025-12-17 | 0.08 | $0.08 | 240 |
| 2025-12-16 | 0.08 | $0.08 | 240 |
| 2025-12-15 | 0.08 | $0.08 | — |
| 2025-12-12 | 0.08 | $0.08 | — |
| 2025-12-11 | 0.08 | $0.08 | — |
| 2025-12-10 | 0.08 | $0.08 | 240 |
| 2025-12-09 | 0.08 | $0.08 | 240 |
| 2025-12-08 | 0.08 | $0.08 | 240 |
| 2025-12-05 | 0.08 | $0.08 | 240 |
| 2025-12-04 | 0.08 | $0.08 | 240 |
| 2025-12-03 | 0.08 | $0.08 | 240 |
| 2025-12-02 | 0.08 | $0.08 | 240 |
| 2025-12-01 | 0.08 | $0.08 | 240 |
| 2025-11-28 | 0.08 | $0.08 | — |
| 2025-11-26 | 0.08 | $0.08 | 240 |
| 2025-11-25 | 0.08 | $0.08 | — |
| 2025-11-24 | 0.08 | $0.08 | 240 |
| 2025-11-21 | 0.08 | $0.08 | 240 |
| 2025-11-20 | 0.08 | $0.08 | 240 |
| 2025-11-19 | 0.08 | $0.08 | 240 |
| 2025-11-18 | 0.08 | $0.08 | 240 |
| 2025-11-17 | 0.08 | $0.08 | 240 |
| 2025-11-14 | 0.08 | $0.08 | 240 |
| 2025-11-13 | 0.08 | $0.08 | 240 |
| 2025-11-12 | 0.08 | $0.08 | 240 |
| 2025-11-11 | 0.08 | $0.08 | 240 |
| 2025-11-10 | 0.08 | $0.08 | 240 |
| 2025-11-07 | 0.08 | $0.08 | 240 |
| 2025-11-06 | 0.08 | $0.08 | 240 |
| 2025-11-05 | 0.08 | $0.08 | 240 |
| 2025-11-04 | 0.08 | $0.08 | 240 |
| 2025-11-03 | 0.08 | $0.08 | 240 |
| 2025-10-31 | 0.08 | $0.08 | 240 |
| 2025-10-30 | 0.08 | $0.08 | 240 |
| 2025-10-29 | 0.08 | $0.08 | 240 |
| 2025-10-28 | 0.08 | $0.08 | — |
| 2025-10-27 | 0.08 | $0.08 | — |
| 2025-10-24 | 0.08 | $0.08 | — |
| 2025-10-23 | 0.08 | $0.08 | — |
| 2025-10-22 | 0.08 | $0.08 | — |
| 2025-10-21 | 0.08 | $0.08 | — |
| 2025-10-20 | 0.08 | $0.08 | — |
| 2025-10-17 | 0.08 | $0.08 | — |
| 2025-10-16 | 0.08 | $0.08 | — |
| 2025-10-15 | 0.08 | $0.08 | — |
| 2025-10-14 | 0.08 | $0.08 | — |
| 2025-10-13 | 0.08 | $0.08 | — |
| 2025-10-10 | 0.08 | $0.08 | — |
| 2025-10-09 | 0.08 | $0.08 | — |
| 2025-10-08 | 0.08 | $0.08 | — |
| 2025-10-07 | 0.08 | $0.08 | — |
| 2025-10-06 | 0.08 | $0.08 | — |
| 2025-10-03 | 0.08 | $0.08 | — |
| 2025-10-02 | 0.08 | $0.08 | — |
| 2025-10-01 | 0.08 | $0.08 | — |
| 2025-09-30 | 0.08 | $0.08 | — |
| 2025-09-29 | 0.08 | $0.08 | — |
| 2025-09-26 | 0.08 | $0.08 | — |
| 2025-09-25 | 0.08 | $0.08 | — |
| 2025-09-24 | 0.08 | $0.08 | — |
| 2025-09-23 | 0.08 | $0.08 | 240 |
| 2025-09-22 | 0.08 | $0.08 | — |
| 2025-09-19 | 0.08 | $0.08 | — |
| 2025-09-18 | 0.08 | $0.08 | — |
| 2025-09-17 | 0.08 | $0.08 | — |
| 2025-09-16 | 0.08 | $0.08 | — |
| 2025-09-15 | 0.08 | $0.08 | 240 |
| 2025-09-12 | 0.08 | $0.08 | — |
| 2025-09-11 | 0.08 | $0.08 | — |
| 2025-09-10 | 0.08 | $0.08 | — |
| 2025-09-09 | 0.08 | $0.08 | — |
| 2025-09-08 | 0.08 | $0.08 | — |
| 2025-09-05 | 0.08 | $0.08 | — |
| 2025-09-04 | 0.08 | $0.08 | — |
| 2025-09-03 | 0.08 | $0.08 | — |
| 2025-09-02 | 0.08 | $0.08 | 240 |
| 2025-08-29 | 0.08 | $0.08 | — |
| 2025-08-28 | 0.08 | $0.08 | — |
| 2025-08-27 | 0.08 | $0.08 | — |
| 2025-08-26 | 0.08 | $0.08 | — |
| 2025-08-25 | 0.08 | $0.08 | — |
| 2025-08-22 | 0.08 | $0.08 | 240 |
| 2025-08-21 | 0.08 | $0.08 | 240 |
| 2025-08-20 | 0.08 | $0.08 | 240 |
| 2025-08-19 | 0.08 | $0.08 | 240 |
| 2025-08-18 | 0.08 | $0.08 | — |
| 2025-08-15 | 0.08 | $0.08 | — |
| 2025-08-14 | 0.08 | $0.08 | — |
| 2025-08-13 | 0.08 | $0.08 | — |
| 2025-08-12 | 0.08 | $0.08 | — |
| 2025-08-11 | 0.08 | $0.08 | — |
| 2025-08-08 | 0.08 | $0.08 | — |
| 2025-08-07 | 0.08 | $0.08 | — |
| 2025-08-06 | 0.08 | $0.08 | — |
| 2025-08-05 | 0.08 | $0.08 | — |
| 2025-08-04 | 0.08 | $0.08 | — |
| 2025-08-01 | 0.08 | $0.08 | — |
| 2025-07-31 | 0.08 | $0.08 | — |
| 2025-07-30 | 0.08 | $0.08 | — |
| 2025-07-29 | 0.08 | $0.08 | — |
| 2025-07-28 | 0.08 | $0.08 | 240 |
| 2025-07-25 | 0.08 | $0.08 | — |
| 2025-07-24 | 0.08 | $0.08 | — |
| 2025-07-23 | 0.08 | $0.08 | — |
| 2025-07-22 | 0.08 | $0.08 | — |
| 2025-07-21 | 0.07 | $0.08 | 240 |
| 2025-07-18 | 0.07 | $0.08 | 240 |
| 2025-07-17 | 0.07 | $0.08 | 240 |
| 2025-07-16 | 0.07 | $0.08 | 240 |
| 2025-07-15 | 0.07 | $0.08 | 240 |
| 2025-07-14 | 0.07 | $0.08 | 240 |
| 2025-07-11 | 0.07 | $0.08 | 240 |
| 2025-07-10 | 0.07 | $0.08 | — |
| 2025-07-09 | 0.07 | $0.08 | 240 |
| 2025-07-08 | 0.07 | $0.08 | 240 |
| 2025-07-07 | 0.07 | $0.08 | 240 |
| 2025-07-03 | 0.06 | $0.08 | — |
| 2025-07-02 | 0.06 | $0.08 | 240 |
| 2025-07-01 | 0.06 | $0.08 | — |
| 2025-06-30 | 0.06 | $0.08 | — |
| 2025-06-27 | 0.06 | $0.08 | — |
| 2025-06-26 | 0.05 | $0.08 | — |
| 2025-06-25 | 0.05 | $0.08 | — |
| 2025-06-24 | 0.05 | $0.08 | — |
| 2025-06-23 | 0.04 | $0.08 | — |
| 2025-06-20 | 0.04 | $0.08 | — |
| 2025-06-18 | 0.04 | $0.08 | — |
| 2025-06-17 | 0.03 | $0.08 | — |
| 2025-06-16 | 0.03 | $0.08 | — |
| 2025-06-13 | 0.02 | $0.08 | — |
| 2025-06-12 | 0.01 | $0.08 | — |
| 2025-06-11 | 0.01 | $0.08 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | — |
| 2024-07-18 | 0.00 | $0.00 | — |
| 2024-07-17 | 0.00 | $0.00 | — |
| 2024-07-16 | 0.00 | $0.00 | — |
| 2024-07-15 | 0.00 | $0.00 | — |
| 2024-07-12 | 0.00 | $0.00 | — |
| 2024-07-11 | 0.00 | $0.00 | — |
| 2024-07-10 | 0.00 | $0.00 | — |
| 2024-07-09 | 0.00 | $0.00 | — |
| 2024-07-08 | 0.00 | $0.00 | — |
| 2024-07-05 | 0.00 | $0.00 | — |
| 2024-07-03 | 0.00 | $0.00 | — |
| 2024-07-02 | 0.00 | $0.00 | — |
| 2024-07-01 | 0.00 | $0.00 | — |
| 2024-06-28 | 0.00 | $0.00 | — |
| 2024-06-27 | 0.00 | $0.00 | — |
| 2024-06-26 | 0.00 | $0.00 | — |
| 2024-06-25 | 0.00 | $0.00 | — |
| 2024-06-24 | 0.00 | $0.00 | — |
| 2024-06-21 | 0.00 | $0.00 | — |
| 2024-06-20 | 0.00 | $0.00 | — |
| 2024-06-18 | 0.00 | $0.00 | — |
| 2024-06-17 | 0.00 | $0.00 | — |
| 2024-06-14 | 0.00 | $0.00 | — |
| 2024-06-13 | 0.00 | $0.00 | — |
| 2024-06-12 | 0.00 | $0.00 | — |
| 2024-06-11 | 0.00 | $0.00 | — |
| 2024-06-10 | 0.00 | $0.00 | — |
| 2024-06-07 | 0.00 | $0.00 | — |
| 2024-06-06 | 0.00 | $0.00 | — |
| 2024-06-05 | 0.00 | $0.00 | — |
| 2024-06-04 | 0.00 | $0.00 | — |
| 2024-06-03 | 0.00 | $0.00 | — |
| 2024-05-31 | 0.00 | $0.00 | — |
| 2024-05-30 | 0.00 | $0.00 | — |
| 2024-05-29 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | — |
| 2024-05-24 | 0.00 | $0.00 | — |
| 2024-05-23 | 0.00 | $0.00 | — |
| 2024-05-22 | 0.00 | $0.00 | — |
| 2024-05-21 | 0.00 | $0.00 | — |
| 2024-05-20 | 0.00 | $0.00 | — |
| 2024-05-17 | 0.00 | $0.00 | — |
| 2024-05-16 | 0.00 | $0.00 | — |
| 2024-05-15 | 0.00 | $0.00 | — |
| 2024-05-14 | 0.00 | $0.00 | — |
| 2024-05-13 | 0.00 | $0.00 | — |
| 2024-05-10 | 0.00 | $0.00 | — |
| 2024-05-09 | 0.00 | $0.00 | — |
| 2024-05-08 | 0.00 | $0.00 | — |
| 2024-05-07 | 0.00 | $0.00 | — |
| 2024-05-06 | 0.00 | $0.00 | — |
| 2024-05-03 | 0.00 | $0.00 | — |
| 2024-05-02 | 0.00 | $0.00 | — |
| 2024-05-01 | 0.00 | $0.00 | — |
| 2024-04-30 | 0.00 | $0.00 | — |
| 2024-04-29 | 0.00 | $0.00 | — |
| 2024-04-26 | 0.00 | $0.00 | — |
| 2024-04-25 | 0.00 | $0.00 | — |
| 2024-04-24 | 0.00 | $0.00 | — |
| 2024-04-23 | 0.00 | $0.00 | — |
| 2024-04-22 | 0.00 | $0.00 | — |
| 2024-04-19 | 0.00 | $0.00 | — |
| 2024-04-18 | 0.00 | $0.00 | — |
| 2024-04-17 | 0.00 | $0.00 | — |
| 2024-04-16 | 0.00 | $0.00 | — |
| 2024-04-15 | 0.00 | $0.00 | — |
| 2024-04-12 | 0.00 | $0.00 | — |
| 2024-04-11 | 0.00 | $0.00 | — |
| 2024-04-10 | 0.00 | $0.00 | — |
| 2024-04-09 | 0.00 | $0.00 | — |
| 2024-04-08 | 0.00 | $0.00 | — |
| 2024-04-05 | 0.00 | $0.00 | — |
| 2024-04-04 | 0.00 | $0.00 | — |
| 2024-04-03 | 0.00 | $0.00 | — |
| 2024-04-02 | 0.00 | $0.00 | — |
| 2024-04-01 | 0.00 | $0.00 | — |
| 2024-03-28 | 0.00 | $0.00 | — |
| 2024-03-27 | 0.00 | $0.00 | — |
| 2024-03-26 | 0.01 | $0.00 | — |
| 2024-03-25 | 0.01 | $0.00 | — |
| 2024-03-22 | 0.01 | $0.00 | — |
| 2024-03-21 | 0.01 | $0.00 | — |
| 2024-03-20 | 0.01 | $0.00 | — |
| 2024-03-19 | 0.01 | $0.00 | — |
| 2024-03-18 | 0.01 | $0.00 | — |
| 2024-03-15 | 0.01 | $0.00 | — |
| 2024-03-14 | 0.01 | $0.00 | — |
| 2024-03-13 | 0.01 | $0.00 | — |
| 2024-03-12 | 0.01 | $0.00 | — |
| 2024-03-11 | 0.02 | $0.00 | — |
| 2024-03-08 | 0.02 | $0.00 | — |
| 2024-03-07 | 0.02 | $0.00 | — |
| 2024-03-06 | 0.02 | $0.00 | — |
| 2024-03-05 | 0.02 | $0.00 | — |
| 2024-03-04 | 0.03 | $0.00 | — |
| 2024-03-01 | 0.03 | $0.00 | — |
| 2024-02-29 | 0.03 | $0.00 | — |
| 2024-02-28 | 0.03 | $0.00 | — |
| 2024-02-27 | 0.04 | $0.00 | — |
| 2024-02-26 | 0.04 | $0.00 | — |
| 2024-02-23 | 0.05 | $0.00 | — |
| 2024-02-22 | 0.05 | $0.00 | — |
| 2024-02-21 | 0.06 | $0.00 | — |
| 2024-02-20 | 0.06 | $0.00 | — |
| 2024-02-16 | 0.07 | $0.00 | — |
| 2024-02-15 | 0.08 | $0.00 | — |
| 2024-02-14 | 0.08 | $0.00 | 240 |
| 2024-02-13 | 0.09 | $0.09 | — |
| 2024-02-12 | 0.09 | $0.09 | — |
| 2024-02-09 | 0.09 | $0.09 | — |
| 2024-02-08 | 0.09 | $0.09 | — |
| 2024-02-07 | 0.09 | $0.09 | — |
| 2024-02-06 | 0.09 | $0.09 | — |
| 2024-02-05 | 0.09 | $0.09 | — |
| 2024-02-02 | 0.09 | $0.09 | — |
| 2024-02-01 | 0.10 | $0.09 | — |
| 2024-01-31 | 0.10 | $0.09 | — |
| 2024-01-30 | 0.10 | $0.09 | — |
| 2024-01-29 | 0.10 | $0.09 | — |
| 2024-01-26 | 0.10 | $0.09 | — |
| 2024-01-25 | 0.10 | $0.09 | — |
| 2024-01-24 | 0.10 | $0.09 | — |
| 2024-01-23 | 0.10 | $0.09 | — |
| 2024-01-22 | 0.10 | $0.09 | — |
| 2024-01-19 | 0.10 | $0.09 | — |
| 2024-01-18 | 0.10 | $0.09 | — |
| 2024-01-17 | 0.11 | $0.09 | — |
| 2024-01-16 | 0.11 | $0.09 | — |
| 2024-01-12 | 0.11 | $0.09 | — |
| 2024-01-11 | 0.11 | $0.09 | — |
| 2024-01-10 | 0.11 | $0.09 | — |
| 2024-01-09 | 0.11 | $0.09 | — |
| 2024-01-08 | 0.12 | $0.09 | — |
| 2024-01-05 | 0.12 | $0.09 | — |
| 2024-01-04 | 0.12 | $0.09 | — |
| 2024-01-03 | 0.13 | $0.09 | — |
| 2024-01-02 | 0.13 | $0.09 | — |
| 2023-12-29 | 0.14 | $0.09 | 2399 |
| 2023-12-28 | 0.14 | $0.14 | — |
| 2023-12-27 | 0.14 | $0.14 | — |
| 2023-12-26 | 0.14 | $0.14 | — |
| 2023-12-22 | 0.14 | $0.14 | — |
| 2023-12-21 | 0.14 | $0.14 | — |
| 2023-12-20 | 0.14 | $0.14 | — |
| 2023-12-19 | 0.14 | $0.14 | — |
| 2023-12-18 | 0.14 | $0.14 | — |
| 2023-12-15 | 0.14 | $0.14 | — |
| 2023-12-14 | 0.14 | $0.14 | — |
| 2023-12-13 | 0.14 | $0.14 | — |
| 2023-12-12 | 0.14 | $0.14 | — |
| 2023-12-11 | 0.14 | $0.14 | — |
| 2023-12-08 | 0.14 | $0.14 | — |
| 2023-12-07 | 0.14 | $0.14 | — |
| 2023-12-06 | 0.14 | $0.14 | — |
| 2023-12-05 | 0.14 | $0.14 | — |
| 2023-12-04 | 0.14 | $0.14 | — |
| 2023-12-01 | 0.14 | $0.14 | — |
| 2023-11-30 | 0.14 | $0.14 | — |
| 2023-11-29 | 0.14 | $0.14 | — |
| 2023-11-28 | 0.14 | $0.14 | — |
| 2023-11-27 | 0.14 | $0.14 | — |
| 2023-11-24 | 0.14 | $0.14 | — |
| 2023-11-22 | 0.14 | $0.14 | — |
| 2023-11-21 | 0.14 | $0.14 | — |
| 2023-11-20 | 0.14 | $0.14 | — |
| 2023-11-17 | 0.14 | $0.14 | — |
| 2023-11-16 | 0.14 | $0.14 | — |
| 2023-11-15 | 0.14 | $0.14 | — |
| 2023-11-14 | 0.14 | $0.14 | — |
| 2023-11-13 | 0.14 | $0.14 | — |
| 2023-11-10 | 0.14 | $0.14 | — |
| 2023-11-09 | 0.14 | $0.14 | — |
| 2023-11-08 | 0.14 | $0.14 | — |
| 2023-11-07 | 0.14 | $0.14 | — |
| 2023-11-06 | 0.14 | $0.14 | — |
| 2023-11-03 | 0.14 | $0.14 | — |
| 2023-11-02 | 0.14 | $0.14 | — |
| 2023-11-01 | 0.14 | $0.14 | — |
| 2023-10-31 | 0.14 | $0.14 | — |
| 2023-10-30 | 0.14 | $0.14 | — |
| 2023-10-27 | 0.14 | $0.14 | — |
| 2023-10-26 | 0.14 | $0.14 | — |
| 2023-10-25 | 0.14 | $0.14 | — |
| 2023-10-24 | 0.14 | $0.14 | — |
| 2023-10-23 | 0.14 | $0.14 | — |
| 2023-10-20 | 0.14 | $0.14 | — |
| 2023-10-19 | 0.14 | $0.14 | — |
| 2023-10-18 | 0.14 | $0.14 | — |
| 2023-10-17 | 0.14 | $0.14 | — |
| 2023-10-16 | 0.14 | $0.14 | — |
| 2023-10-13 | 0.14 | $0.14 | — |
| 2023-10-12 | 0.14 | $0.14 | — |
| 2023-10-11 | 0.14 | $0.14 | — |
| 2023-10-10 | 0.14 | $0.14 | — |
| 2023-10-09 | 0.14 | $0.14 | — |
| 2023-10-06 | 0.14 | $0.14 | — |
| 2023-10-05 | 0.14 | $0.14 | — |
| 2023-10-04 | 0.14 | $0.14 | — |
| 2023-10-03 | 0.14 | $0.14 | — |
| 2023-10-02 | 0.14 | $0.14 | — |
| 2023-09-29 | 0.14 | $0.14 | — |
| 2023-09-28 | 0.14 | $0.14 | — |
| 2023-09-27 | 0.14 | $0.14 | — |
| 2023-09-26 | 0.14 | $0.14 | — |
| 2023-09-25 | 0.14 | $0.14 | — |
| 2023-09-22 | 0.14 | $0.14 | — |
| 2023-09-21 | 0.14 | $0.14 | — |
| 2023-09-20 | 0.14 | $0.14 | — |
| 2023-09-19 | 0.14 | $0.14 | — |
| 2023-09-18 | 0.14 | $0.14 | — |
| 2023-09-15 | 0.14 | $0.14 | — |
| 2023-09-14 | 0.14 | $0.14 | — |
| 2023-09-13 | 0.14 | $0.14 | — |
| 2023-09-12 | 0.14 | $0.14 | — |
| 2023-09-11 | 0.14 | $0.14 | — |
| 2023-09-08 | 0.14 | $0.14 | — |
| 2023-09-07 | 0.14 | $0.14 | — |
| 2023-09-06 | 0.14 | $0.14 | — |
| 2023-09-05 | 0.14 | $0.14 | — |
| 2023-09-01 | 0.14 | $0.14 | — |
| 2023-08-31 | 0.14 | $0.14 | — |
| 2023-08-30 | 0.14 | $0.14 | — |
| 2023-08-29 | 0.14 | $0.14 | — |
| 2023-08-28 | 0.14 | $0.14 | — |
| 2023-08-25 | 0.14 | $0.14 | — |
| 2023-08-24 | 0.14 | $0.14 | — |
| 2023-08-23 | 0.14 | $0.14 | — |
| 2023-08-22 | 0.14 | $0.14 | — |
| 2023-08-21 | 0.14 | $0.14 | — |
| 2023-08-18 | 0.14 | $0.14 | — |
| 2023-08-17 | 0.14 | $0.14 | — |
| 2023-08-16 | 0.14 | $0.14 | — |
| 2023-08-15 | 0.14 | $0.14 | — |
| 2023-08-14 | 0.14 | $0.14 | — |
| 2023-08-11 | 0.14 | $0.14 | — |
| 2023-08-10 | 0.14 | $0.14 | — |
| 2023-08-09 | 0.14 | $0.14 | — |
| 2023-08-08 | 0.14 | $0.14 | — |
| 2023-08-07 | 0.14 | $0.14 | — |
| 2023-08-04 | 0.14 | $0.14 | — |
| 2023-08-03 | 0.14 | $0.14 | — |
| 2023-08-02 | 0.14 | $0.14 | — |
| 2023-08-01 | 0.14 | $0.14 | — |
| 2023-07-31 | 0.14 | $0.14 | — |
| 2023-07-28 | 0.14 | $0.14 | — |
| 2023-07-27 | 0.14 | $0.14 | — |
| 2023-07-26 | 0.14 | $0.14 | — |
| 2023-07-25 | 0.14 | $0.14 | — |
| 2023-07-24 | 0.14 | $0.14 | — |
| 2023-07-21 | 0.14 | $0.14 | — |
| 2023-07-20 | 0.14 | $0.14 | — |
| 2023-07-19 | 0.14 | $0.14 | — |
| 2023-07-18 | 0.14 | $0.14 | — |
| 2023-07-17 | 0.14 | $0.14 | — |
| 2023-07-14 | 0.14 | $0.14 | — |
| 2023-07-13 | 0.14 | $0.14 | — |
| 2023-07-12 | 0.14 | $0.14 | — |
| 2023-07-11 | 0.14 | $0.14 | — |
| 2023-07-10 | 0.14 | $0.14 | — |
| 2023-07-07 | 0.14 | $0.14 | — |
| 2023-07-06 | 0.14 | $0.14 | — |
| 2023-07-05 | 0.14 | $0.14 | — |
| 2023-07-03 | 0.14 | $0.14 | — |
| 2023-06-30 | 0.14 | $0.14 | — |
| 2023-06-29 | 0.14 | $0.14 | — |
| 2023-06-28 | 0.14 | $0.14 | — |
| 2023-06-27 | 0.14 | $0.14 | — |
| 2023-06-26 | 0.14 | $0.14 | — |
| 2023-06-23 | 0.14 | $0.14 | — |
| 2023-06-22 | 0.14 | $0.14 | — |
| 2023-06-21 | 0.14 | $0.14 | — |
| 2023-06-20 | 0.14 | $0.14 | — |
| 2023-06-16 | 0.14 | $0.14 | — |
| 2023-06-15 | 0.14 | $0.14 | — |
| 2023-06-14 | 0.14 | $0.14 | — |
| 2023-06-13 | 0.14 | $0.14 | — |
| 2023-06-12 | 0.14 | $0.14 | — |
| 2023-06-09 | 0.14 | $0.14 | — |
| 2023-06-08 | 0.14 | $0.14 | — |
| 2023-06-07 | 0.14 | $0.14 | — |
| 2023-06-06 | 0.14 | $0.14 | — |
| 2023-06-05 | 0.14 | $0.14 | — |
| 2023-06-02 | 0.14 | $0.14 | — |
| 2023-06-01 | 0.14 | $0.14 | — |
| 2023-05-31 | 0.14 | $0.14 | — |
| 2023-05-30 | 0.14 | $0.14 | — |
| 2023-05-26 | 0.14 | $0.14 | — |
| 2023-05-25 | 0.14 | $0.14 | — |
| 2023-05-24 | 0.14 | $0.14 | — |
| 2023-05-23 | 0.14 | $0.14 | — |
| 2023-05-22 | 0.14 | $0.14 | — |
| 2023-05-19 | 0.14 | $0.14 | — |
| 2023-05-18 | 0.14 | $0.14 | — |
| 2023-05-17 | 0.14 | $0.14 | — |
| 2023-05-16 | 0.14 | $0.14 | — |
| 2023-05-15 | 0.14 | $0.14 | — |
| 2023-05-12 | 0.14 | $0.14 | — |
| 2023-05-11 | 0.14 | $0.14 | — |
| 2023-05-10 | 0.14 | $0.14 | — |
| 2023-05-09 | 0.14 | $0.14 | — |
| 2023-05-08 | 0.14 | $0.14 | — |
| 2023-05-05 | 0.14 | $0.14 | — |
| 2023-05-04 | 0.14 | $0.14 | — |
| 2023-05-03 | 0.14 | $0.14 | — |
| 2023-05-02 | 0.14 | $0.14 | — |
| 2023-05-01 | 0.14 | $0.14 | — |
| 2023-04-28 | 0.14 | $0.14 | — |
| 2023-04-27 | 0.14 | $0.14 | — |
| 2023-04-26 | 0.14 | $0.14 | — |
| 2023-04-25 | 0.14 | $0.14 | — |
| 2023-04-24 | 0.14 | $0.14 | — |
| 2023-04-21 | 0.14 | $0.14 | — |
| 2023-04-20 | 0.14 | $0.14 | — |
| 2023-04-19 | 0.14 | $0.14 | — |
| 2023-04-18 | 0.14 | $0.14 | — |
| 2023-04-17 | 0.14 | $0.14 | — |
| 2023-04-14 | 0.14 | $0.14 | — |
| 2023-04-13 | 0.14 | $0.14 | — |
| 2023-04-12 | 0.14 | $0.14 | — |
| 2023-04-11 | 0.14 | $0.14 | — |
| 2023-04-10 | 0.14 | $0.14 | — |
| 2023-04-06 | 0.14 | $0.14 | — |
| 2023-04-05 | 0.14 | $0.14 | — |
| 2023-04-04 | 0.14 | $0.14 | — |
| 2023-04-03 | 0.14 | $0.14 | — |
| 2023-03-31 | 0.14 | $0.14 | — |
| 2023-03-30 | 0.14 | $0.14 | — |
| 2023-03-29 | 0.14 | $0.14 | — |
| 2023-03-28 | 0.14 | $0.14 | — |
| 2023-03-27 | 0.14 | $0.14 | — |
| 2023-03-24 | 0.14 | $0.14 | — |
| 2023-03-23 | 0.14 | $0.14 | — |
| 2023-03-22 | 0.14 | $0.14 | — |
| 2023-03-21 | 0.14 | $0.14 | — |
| 2023-03-20 | 0.14 | $0.14 | — |
| 2023-03-17 | 0.14 | $0.14 | — |
| 2023-03-16 | 0.14 | $0.14 | — |
| 2023-03-15 | 0.14 | $0.14 | — |
| 2023-03-14 | 0.14 | $0.14 | — |
| 2023-03-13 | 0.14 | $0.14 | — |
| 2023-03-10 | 0.14 | $0.14 | — |
| 2023-03-09 | 0.14 | $0.14 | — |
| 2023-03-08 | 0.14 | $0.14 | — |
| 2023-03-07 | 0.14 | $0.14 | — |
| 2023-03-06 | 0.14 | $0.14 | — |
| 2023-03-03 | 0.14 | $0.14 | — |
| 2023-03-02 | 0.14 | $0.14 | — |
| 2023-03-01 | 0.14 | $0.14 | — |
| 2023-02-28 | 0.14 | $0.14 | — |
| 2023-02-27 | 0.14 | $0.14 | — |
| 2023-02-24 | 0.14 | $0.14 | — |
| 2023-02-23 | 0.14 | $0.14 | — |
| 2023-02-22 | 0.13 | $0.14 | — |
| 2023-02-21 | 0.13 | $0.14 | — |
| 2023-02-17 | 0.13 | $0.14 | — |
| 2023-02-16 | 0.13 | $0.14 | — |
| 2023-02-15 | 0.13 | $0.14 | — |
| 2023-02-14 | 0.13 | $0.14 | — |
| 2023-02-13 | 0.13 | $0.14 | — |
| 2023-02-10 | 0.13 | $0.14 | — |
| 2023-02-09 | 0.13 | $0.14 | — |
| 2023-02-08 | 0.13 | $0.14 | — |
| 2023-02-07 | 0.13 | $0.14 | — |
| 2023-02-06 | 0.12 | $0.14 | — |
| 2023-02-03 | 0.12 | $0.14 | — |
| 2023-02-02 | 0.12 | $0.14 | — |
| 2023-02-01 | 0.12 | $0.14 | — |
| 2023-01-31 | 0.12 | $0.14 | — |
| 2023-01-30 | 0.11 | $0.14 | — |
| 2023-01-27 | 0.11 | $0.14 | — |
| 2023-01-26 | 0.11 | $0.14 | — |
| 2023-01-25 | 0.11 | $0.14 | — |
| 2023-01-24 | 0.10 | $0.14 | — |
| 2023-01-23 | 0.10 | $0.14 | — |
| 2023-01-20 | 0.09 | $0.14 | 40 |
| 2023-01-19 | 0.09 | $0.09 | — |
| 2023-01-18 | 0.09 | $0.09 | — |
| 2023-01-17 | 0.09 | $0.09 | — |
| 2023-01-13 | 0.09 | $0.09 | — |
| 2023-01-12 | 0.09 | $0.09 | — |
| 2023-01-11 | 0.09 | $0.09 | — |
| 2023-01-10 | 0.09 | $0.09 | — |
| 2023-01-09 | 0.09 | $0.09 | — |
| 2023-01-06 | 0.09 | $0.09 | — |
| 2023-01-05 | 0.09 | $0.09 | — |
| 2023-01-04 | 0.09 | $0.09 | — |
| 2023-01-03 | 0.09 | $0.09 | — |
| 2022-12-30 | 0.09 | $0.09 | — |
| 2022-12-29 | 0.09 | $0.09 | — |
| 2022-12-28 | 0.09 | $0.09 | — |
| 2022-12-27 | 0.09 | $0.09 | — |
| 2022-12-23 | 0.09 | $0.09 | — |
| 2022-12-22 | 0.09 | $0.09 | — |
| 2022-12-21 | 0.09 | $0.09 | — |
| 2022-12-20 | 0.09 | $0.09 | — |
| 2022-12-19 | 0.09 | $0.09 | — |
| 2022-12-16 | 0.09 | $0.09 | — |
| 2022-12-15 | 0.09 | $0.09 | — |
| 2022-12-14 | 0.09 | $0.09 | — |
| 2022-12-13 | 0.09 | $0.09 | — |
| 2022-12-12 | 0.09 | $0.09 | — |
| 2022-12-09 | 0.09 | $0.09 | — |
| 2022-12-08 | 0.10 | $0.09 | — |
| 2022-12-07 | 0.10 | $0.09 | — |
| 2022-12-06 | 0.10 | $0.09 | — |
| 2022-12-05 | 0.10 | $0.09 | — |
| 2022-12-02 | 0.10 | $0.09 | — |
| 2022-12-01 | 0.10 | $0.09 | — |
| 2022-11-30 | 0.10 | $0.09 | — |
| 2022-11-29 | 0.10 | $0.09 | — |
| 2022-11-28 | 0.11 | $0.09 | — |
| 2022-11-25 | 0.11 | $0.09 | — |
| 2022-11-23 | 0.11 | $0.09 | — |
| 2022-11-22 | 0.11 | $0.09 | — |
| 2022-11-21 | 0.11 | $0.09 | — |
| 2022-11-18 | 0.12 | $0.09 | 5000 |
| 2022-11-17 | 0.12 | $0.09 | — |
| 2022-11-16 | 0.12 | $0.09 | — |
| 2022-11-15 | 0.13 | $0.09 | — |
| 2022-11-14 | 0.13 | $0.09 | — |
| 2022-11-11 | 0.13 | $0.09 | — |
| 2022-11-10 | 0.14 | $0.09 | — |
| 2022-11-09 | 0.14 | $0.09 | — |
| 2022-11-08 | 0.15 | $0.09 | — |
| 2022-11-07 | 0.16 | $0.09 | — |
| 2022-11-04 | 0.16 | $0.09 | — |
| 2022-11-03 | 0.17 | $0.09 | — |
| 2022-11-02 | 0.18 | $0.09 | — |
| 2022-11-01 | 0.19 | $0.09 | — |
| 2022-10-31 | 0.20 | $0.09 | — |
| 2022-10-28 | 0.21 | $0.09 | — |
| 2022-10-27 | 0.23 | $0.09 | — |
| 2022-10-26 | 0.24 | $0.09 | — |
| 2022-10-25 | 0.26 | $0.09 | — |
| 2022-10-24 | 0.28 | $0.09 | — |
| 2022-10-21 | 0.30 | $0.09 | — |
| 2022-10-20 | 0.32 | $0.09 | — |
| 2022-10-19 | 0.34 | $0.09 | — |
| 2022-10-18 | 0.37 | $0.09 | 1200 |
| 2022-10-17 | 0.40 | $0.40 | — |
| 2022-10-14 | 0.40 | $0.40 | — |
| 2022-10-13 | 0.40 | $0.40 | — |
| 2022-10-12 | 0.40 | $0.40 | — |
| 2022-10-11 | 0.40 | $0.40 | — |
| 2022-10-10 | 0.40 | $0.40 | — |
| 2022-10-07 | 0.40 | $0.40 | — |
| 2022-10-06 | 0.40 | $0.40 | — |
| 2022-10-05 | 0.40 | $0.40 | — |
| 2022-10-04 | 0.40 | $0.40 | — |
| 2022-10-03 | 0.40 | $0.40 | — |
| 2022-09-30 | 0.40 | $0.40 | — |
| 2022-09-29 | 0.40 | $0.40 | — |
| 2022-09-28 | 0.40 | $0.40 | — |
| 2022-09-27 | 0.40 | $0.40 | — |
| 2022-09-26 | 0.40 | $0.40 | — |
| 2022-09-23 | 0.40 | $0.40 | — |
| 2022-09-22 | 0.40 | $0.40 | — |
| 2022-09-21 | 0.40 | $0.40 | — |
| 2022-09-20 | 0.40 | $0.40 | — |
| 2022-09-19 | 0.40 | $0.40 | — |
| 2022-09-16 | 0.40 | $0.40 | — |
| 2022-09-15 | 0.40 | $0.40 | — |
| 2022-09-14 | 0.40 | $0.40 | — |
| 2022-09-13 | 0.40 | $0.40 | — |
| 2022-09-12 | 0.40 | $0.40 | — |
| 2022-09-09 | 0.40 | $0.40 | — |
| 2022-09-08 | 0.40 | $0.40 | — |
| 2022-09-07 | 0.40 | $0.40 | — |
| 2022-09-06 | 0.40 | $0.40 | — |
| 2022-09-02 | 0.40 | $0.40 | — |
| 2022-09-01 | 0.40 | $0.40 | — |
| 2022-08-31 | 0.40 | $0.40 | — |
| 2022-08-30 | 0.40 | $0.40 | — |
| 2022-08-29 | 0.40 | $0.40 | — |
| 2022-08-26 | 0.40 | $0.40 | — |
| 2022-08-25 | 0.40 | $0.40 | — |
| 2022-08-24 | 0.40 | $0.40 | — |
| 2022-08-23 | 0.40 | $0.40 | — |
| 2022-08-22 | 0.40 | $0.40 | — |
| 2022-08-19 | 0.40 | $0.40 | — |
| 2022-08-18 | 0.40 | $0.40 | — |
| 2022-08-17 | 0.40 | $0.40 | — |
| 2022-08-16 | 0.40 | $0.40 | — |
| 2022-08-15 | 0.40 | $0.40 | — |
| 2022-08-12 | 0.40 | $0.40 | — |
| 2022-08-11 | 0.40 | $0.40 | — |
| 2022-08-10 | 0.40 | $0.40 | — |
| 2022-08-09 | 0.40 | $0.40 | — |
| 2022-08-08 | 0.40 | $0.40 | — |
| 2022-08-05 | 0.40 | $0.40 | — |
| 2022-08-04 | 0.40 | $0.40 | — |
| 2022-08-03 | 0.40 | $0.40 | — |
| 2022-08-02 | 0.40 | $0.40 | — |
| 2022-08-01 | 0.40 | $0.40 | — |
| 2022-07-29 | 0.40 | $0.40 | — |
| 2022-07-28 | 0.40 | $0.40 | — |
| 2022-07-27 | 0.40 | $0.40 | — |
| 2022-07-26 | 0.40 | $0.40 | — |
| 2022-07-25 | 0.40 | $0.40 | — |
| 2022-07-22 | 0.40 | $0.40 | — |
| 2022-07-21 | 0.40 | $0.40 | — |
| 2022-07-20 | 0.40 | $0.40 | — |
| 2022-07-19 | 0.40 | $0.40 | — |
| 2022-07-18 | 0.40 | $0.40 | — |
| 2022-07-15 | 0.40 | $0.40 | — |
| 2022-07-14 | 0.40 | $0.40 | — |
| 2022-07-13 | 0.40 | $0.40 | — |
| 2022-07-12 | 0.40 | $0.40 | — |
| 2022-07-11 | 0.40 | $0.40 | — |
| 2022-07-08 | 0.40 | $0.40 | — |
| 2022-07-07 | 0.40 | $0.40 | — |
| 2022-07-06 | 0.40 | $0.40 | — |
| 2022-07-05 | 0.40 | $0.40 | — |
| 2022-07-01 | 0.40 | $0.40 | — |
| 2022-06-30 | 0.40 | $0.40 | — |
| 2022-06-29 | 0.40 | $0.40 | — |
| 2022-06-28 | 0.40 | $0.40 | — |
| 2022-06-27 | 0.40 | $0.40 | — |
| 2022-06-24 | 0.40 | $0.40 | — |
| 2022-06-23 | 0.40 | $0.40 | — |
| 2022-06-22 | 0.40 | $0.40 | — |
| 2022-06-21 | 0.40 | $0.40 | — |
| 2022-06-17 | 0.40 | $0.40 | — |
| 2022-06-16 | 0.40 | $0.40 | — |
| 2022-06-15 | 0.40 | $0.40 | — |
| 2022-06-14 | 0.40 | $0.40 | — |
| 2022-06-13 | 0.40 | $0.40 | — |
| 2022-06-10 | 0.40 | $0.40 | — |
| 2022-06-09 | 0.40 | $0.40 | — |
| 2022-06-08 | 0.40 | $0.40 | — |
| 2022-06-07 | 0.40 | $0.40 | — |
| 2022-06-06 | 0.40 | $0.40 | — |
| 2022-06-03 | 0.40 | $0.40 | — |
| 2022-06-02 | 0.40 | $0.40 | — |
| 2022-06-01 | 0.40 | $0.40 | — |
| 2022-05-31 | 0.40 | $0.40 | — |
| 2022-05-27 | 0.40 | $0.40 | — |
| 2022-05-26 | 0.40 | $0.40 | — |
| 2022-05-25 | 0.40 | $0.40 | — |
| 2022-05-24 | 0.40 | $0.40 | — |
| 2022-05-23 | 0.40 | $0.40 | — |
| 2022-05-20 | 0.40 | $0.40 | — |
| 2022-05-19 | 0.40 | $0.40 | — |
| 2022-05-18 | 0.40 | $0.40 | — |
| 2022-05-17 | 0.40 | $0.40 | — |
| 2022-05-16 | 0.40 | $0.40 | — |
| 2022-05-13 | 0.40 | $0.40 | — |
| 2022-05-12 | 0.40 | $0.40 | — |
| 2022-05-11 | 0.40 | $0.40 | — |
| 2022-05-10 | 0.40 | $0.40 | — |
| 2022-05-09 | 0.40 | $0.40 | — |
| 2022-05-06 | 0.40 | $0.40 | — |
| 2022-05-05 | 0.40 | $0.40 | — |
| 2022-05-04 | 0.40 | $0.40 | — |
| 2022-05-03 | 0.40 | $0.40 | — |
| 2022-05-02 | 0.40 | $0.40 | — |
| 2022-04-29 | 0.40 | $0.40 | — |
| 2022-04-28 | 0.40 | $0.40 | — |
| 2022-04-27 | 0.40 | $0.40 | — |
| 2022-04-26 | 0.40 | $0.40 | — |
| 2022-04-25 | 0.40 | $0.40 | — |
| 2022-04-22 | 0.40 | $0.40 | — |
| 2022-04-21 | 0.40 | $0.40 | — |
| 2022-04-20 | 0.40 | $0.40 | — |
| 2022-04-19 | 0.40 | $0.40 | — |
| 2022-04-18 | 0.40 | $0.40 | — |
| 2022-04-14 | 0.40 | $0.40 | — |
| 2022-04-13 | 0.40 | $0.40 | — |
| 2022-04-12 | 0.40 | $0.40 | — |
| 2022-04-11 | 0.40 | $0.40 | — |
| 2022-04-08 | 0.40 | $0.40 | — |
| 2022-04-07 | 0.40 | $0.40 | — |
| 2022-04-06 | 0.40 | $0.40 | — |
| 2022-04-05 | 0.40 | $0.40 | — |
| 2022-04-04 | 0.40 | $0.40 | — |
| 2022-04-01 | 0.40 | $0.40 | — |
| 2022-03-31 | 0.40 | $0.40 | — |
| 2022-03-30 | 0.40 | $0.40 | — |
| 2022-03-29 | 0.40 | $0.40 | — |
| 2022-03-28 | 0.40 | $0.40 | — |
| 2022-03-25 | 0.40 | $0.40 | — |
| 2022-03-24 | 0.40 | $0.40 | — |
| 2022-03-23 | 0.40 | $0.40 | — |
| 2022-03-22 | 0.40 | $0.40 | — |
| 2022-03-21 | 0.40 | $0.40 | — |
| 2022-03-18 | 0.40 | $0.40 | — |
| 2022-03-17 | 0.40 | $0.40 | — |
| 2022-03-16 | 0.40 | $0.40 | — |
| 2022-03-15 | 0.40 | $0.40 | — |
| 2022-03-14 | 0.40 | $0.40 | — |
| 2022-03-11 | 0.40 | $0.40 | — |
| 2022-03-10 | 0.40 | $0.40 | — |
| 2022-03-09 | 0.40 | $0.40 | — |
| 2022-03-08 | 0.40 | $0.40 | — |
| 2022-03-07 | 0.40 | $0.40 | — |
| 2022-03-04 | 0.40 | $0.40 | — |
| 2022-03-03 | 0.40 | $0.40 | — |
| 2022-03-02 | 0.40 | $0.40 | — |
| 2022-03-01 | 0.40 | $0.40 | — |
| 2022-02-28 | 0.40 | $0.40 | — |
| 2022-02-25 | 0.40 | $0.40 | — |
| 2022-02-24 | 0.40 | $0.40 | — |
| 2022-02-23 | 0.40 | $0.40 | — |
| 2022-02-22 | 0.40 | $0.40 | — |
| 2022-02-18 | 0.40 | $0.40 | — |
| 2022-02-17 | 0.40 | $0.40 | — |
| 2022-02-16 | 0.40 | $0.40 | — |
| 2022-02-15 | 0.40 | $0.40 | — |
| 2022-02-14 | 0.40 | $0.40 | — |
| 2022-02-11 | 0.40 | $0.40 | — |
| 2022-02-10 | 0.40 | $0.40 | — |
| 2022-02-09 | 0.40 | $0.40 | — |
| 2022-02-08 | 0.40 | $0.40 | — |
| 2022-02-07 | 0.40 | $0.40 | — |
| 2022-02-04 | 0.40 | $0.40 | — |
| 2022-02-03 | 0.40 | $0.40 | — |
| 2022-02-02 | 0.40 | $0.40 | — |
| 2022-02-01 | 0.40 | $0.40 | — |
| 2022-01-31 | 0.40 | $0.40 | — |
| 2022-01-28 | 0.40 | $0.40 | — |
| 2022-01-27 | 0.40 | $0.40 | — |
| 2022-01-26 | 0.40 | $0.40 | — |
| 2022-01-25 | 0.40 | $0.40 | — |
| 2022-01-24 | 0.40 | $0.40 | — |
| 2022-01-21 | 0.40 | $0.40 | — |
| 2022-01-20 | 0.40 | $0.40 | — |
| 2022-01-19 | 0.40 | $0.40 | — |
| 2022-01-18 | 0.40 | $0.40 | — |
| 2022-01-14 | 0.40 | $0.40 | — |
| 2022-01-13 | 0.40 | $0.40 | — |
| 2022-01-12 | 0.40 | $0.40 | — |
| 2022-01-11 | 0.40 | $0.40 | — |
| 2022-01-10 | 0.39 | $0.40 | — |
| 2022-01-07 | 0.39 | $0.40 | — |
| 2022-01-06 | 0.39 | $0.40 | — |
| 2022-01-05 | 0.39 | $0.40 | — |
| 2022-01-04 | 0.39 | $0.40 | — |
| 2022-01-03 | 0.39 | $0.40 | — |
| 2021-12-31 | 0.39 | $0.40 | — |
| 2021-12-30 | 0.39 | $0.40 | — |
| 2021-12-29 | 0.39 | $0.40 | — |
| 2021-12-28 | 0.39 | $0.40 | — |
| 2021-12-27 | 0.39 | $0.40 | — |
| 2021-12-23 | 0.39 | $0.40 | 500 |
| 2021-12-22 | 0.39 | $0.20 | — |
| 2021-12-21 | 0.41 | $0.20 | — |
| 2021-12-20 | 0.43 | $0.20 | — |
| 2021-12-17 | 0.45 | $0.20 | 400 |
| 2021-12-16 | 0.48 | $0.48 | — |
| 2021-12-15 | 0.48 | $0.48 | — |
| 2021-12-14 | 0.48 | $0.48 | — |
| 2021-12-13 | 0.48 | $0.48 | — |
| 2021-12-10 | 0.48 | $0.48 | — |
| 2021-12-09 | 0.48 | $0.48 | — |
| 2021-12-08 | 0.48 | $0.48 | — |
| 2021-12-07 | 0.48 | $0.48 | — |
| 2021-12-06 | 0.48 | $0.48 | — |
| 2021-12-03 | 0.48 | $0.48 | — |
| 2021-12-02 | 0.48 | $0.48 | — |
| 2021-12-01 | 0.48 | $0.48 | — |
| 2021-11-30 | 0.48 | $0.48 | — |
| 2021-11-29 | 0.48 | $0.48 | — |
| 2021-11-26 | 0.48 | $0.48 | — |
| 2021-11-24 | 0.48 | $0.48 | — |
| 2021-11-23 | 0.48 | $0.48 | — |
| 2021-11-22 | 0.48 | $0.48 | — |
| 2021-11-19 | 0.48 | $0.48 | — |
| 2021-11-18 | 0.48 | $0.48 | — |
| 2021-11-17 | 0.48 | $0.48 | — |
| 2021-11-16 | 0.48 | $0.48 | — |
| 2021-11-15 | 0.48 | $0.48 | — |
| 2021-11-12 | 0.48 | $0.48 | — |
| 2021-11-11 | 0.48 | $0.48 | — |
| 2021-11-10 | 0.48 | $0.48 | — |
| 2021-11-09 | 0.48 | $0.48 | — |
| 2021-11-08 | 0.48 | $0.48 | — |
| 2021-11-05 | 0.48 | $0.48 | — |
| 2021-11-04 | 0.48 | $0.48 | — |
| 2021-11-03 | 0.48 | $0.48 | — |
| 2021-11-02 | 0.48 | $0.48 | — |
| 2021-11-01 | 0.48 | $0.48 | — |
| 2021-10-29 | 0.48 | $0.48 | — |
| 2021-10-28 | 0.48 | $0.48 | — |
| 2021-10-27 | 0.48 | $0.48 | — |
| 2021-10-26 | 0.48 | $0.48 | — |
| 2021-10-25 | 0.48 | $0.48 | — |
| 2021-10-22 | 0.48 | $0.48 | — |
| 2021-10-21 | 0.48 | $0.48 | — |
| 2021-10-20 | 0.48 | $0.48 | — |
| 2021-10-19 | 0.48 | $0.48 | — |
| 2021-10-18 | 0.48 | $0.48 | — |
| 2021-10-15 | 0.48 | $0.48 | — |
| 2021-10-14 | 0.48 | $0.48 | — |
| 2021-10-13 | 0.48 | $0.48 | — |
| 2021-10-12 | 0.48 | $0.48 | — |
| 2021-10-11 | 0.48 | $0.48 | — |
| 2021-10-08 | 0.48 | $0.48 | — |
| 2021-10-07 | 0.48 | $0.48 | — |
| 2021-10-06 | 0.48 | $0.48 | — |
| 2021-10-05 | 0.48 | $0.48 | — |
| 2021-10-04 | 0.48 | $0.48 | — |
| 2021-10-01 | 0.48 | $0.48 | — |
| 2021-09-30 | 0.48 | $0.48 | — |
| 2021-09-29 | 0.48 | $0.48 | — |
| 2021-09-28 | 0.48 | $0.48 | — |
| 2021-09-27 | 0.48 | $0.48 | — |
| 2021-09-24 | 0.48 | $0.48 | — |
| 2021-09-23 | 0.48 | $0.48 | — |
| 2021-09-22 | 0.48 | $0.48 | — |
| 2021-09-21 | 0.48 | $0.48 | — |
| 2021-09-20 | 0.48 | $0.48 | — |
| 2021-09-17 | 0.48 | $0.48 | — |
| 2021-09-16 | 0.48 | $0.48 | — |
| 2021-09-15 | 0.48 | $0.48 | — |
| 2021-09-14 | 0.48 | $0.48 | — |
| 2021-09-13 | 0.48 | $0.48 | — |
| 2021-09-10 | 0.48 | $0.48 | — |
| 2021-09-09 | 0.48 | $0.48 | — |
| 2021-09-08 | 0.48 | $0.48 | — |
| 2021-09-07 | 0.48 | $0.48 | — |
| 2021-09-03 | 0.48 | $0.48 | — |
| 2021-09-02 | 0.48 | $0.48 | — |
| 2021-09-01 | 0.48 | $0.48 | — |
| 2021-08-31 | 0.48 | $0.48 | — |
| 2021-08-30 | 0.48 | $0.48 | — |
| 2021-08-27 | 0.48 | $0.48 | — |
| 2021-08-26 | 0.48 | $0.48 | — |
| 2021-08-25 | 0.48 | $0.48 | — |
| 2021-08-24 | 0.48 | $0.48 | — |
| 2021-08-23 | 0.48 | $0.48 | — |
| 2021-08-20 | 0.48 | $0.48 | — |
| 2021-08-19 | 0.48 | $0.48 | — |
| 2021-08-18 | 0.48 | $0.48 | — |
| 2021-08-17 | 0.48 | $0.48 | — |
| 2021-08-16 | 0.48 | $0.48 | — |
| 2021-08-13 | 0.48 | $0.48 | — |
| 2021-08-12 | 0.48 | $0.48 | — |
| 2021-08-11 | 0.48 | $0.48 | — |
| 2021-08-10 | 0.48 | $0.48 | — |
| 2021-08-09 | 0.48 | $0.48 | — |
| 2021-08-06 | 0.48 | $0.48 | — |
| 2021-08-05 | 0.48 | $0.48 | — |
| 2021-08-04 | 0.48 | $0.48 | — |
| 2021-08-03 | 0.48 | $0.48 | — |
| 2021-08-02 | 0.48 | $0.48 | — |
| 2021-07-30 | 0.48 | $0.48 | — |
| 2021-07-29 | 0.48 | $0.48 | — |
| 2021-07-28 | 0.48 | $0.48 | — |
| 2021-07-27 | 0.48 | $0.48 | — |
| 2021-07-26 | 0.48 | $0.48 | — |
| 2021-07-23 | 0.48 | $0.48 | — |
| 2021-07-22 | 0.48 | $0.48 | — |
| 2021-07-21 | 0.48 | $0.48 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.08
2026-07-14
Close Price
$0.08
Vol: 240
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.17
Maximum
0.48
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.08 | $0.08 | 240 |
| 2026-07-13 | 0.08 | $0.08 | 240 |
| 2026-07-10 | 0.08 | $0.08 | 240 |
| 2026-07-09 | 0.08 | $0.08 | 240 |
| 2026-07-08 | 0.08 | $0.08 | — |
| 2026-07-07 | 0.08 | $0.08 | — |
| 2026-07-06 | 0.08 | $0.08 | 240 |
| 2026-07-02 | 0.08 | $0.08 | 240 |
| 2026-07-01 | 0.08 | $0.08 | 240 |
| 2026-06-30 | 0.08 | $0.08 | 240 |
| 2026-06-29 | 0.08 | $0.08 | 240 |
| 2026-06-26 | 0.08 | $0.08 | 240 |
| 2026-06-25 | 0.08 | $0.08 | 240 |
| 2026-06-24 | 0.08 | $0.08 | 240 |
| 2026-06-23 | 0.08 | $0.08 | 240 |
| 2026-06-22 | 0.08 | $0.08 | 240 |
| 2026-06-18 | 0.08 | $0.08 | 240 |
| 2026-06-17 | 0.08 | $0.08 | 240 |
| 2026-06-16 | 0.08 | $0.08 | 240 |
| 2026-06-15 | 0.08 | $0.08 | 240 |
| 2026-06-12 | 0.08 | $0.08 | 240 |
| 2026-06-11 | 0.08 | $0.08 | 240 |
| 2026-06-10 | 0.08 | $0.08 | 240 |
| 2026-06-09 | 0.08 | $0.08 | 240 |
| 2026-06-08 | 0.08 | $0.08 | — |
| 2026-06-05 | 0.08 | $0.08 | 240 |
| 2026-06-04 | 0.08 | $0.08 | 240 |
| 2026-06-03 | 0.08 | $0.08 | 240 |
| 2026-06-02 | 0.08 | $0.08 | 240 |
| 2026-06-01 | 0.08 | $0.08 | 240 |
| 2026-05-29 | 0.08 | $0.08 | 240 |
| 2026-05-28 | 0.08 | $0.08 | 240 |
| 2026-05-27 | 0.08 | $0.08 | 240 |
| 2026-05-26 | 0.08 | $0.08 | — |
| 2026-05-22 | 0.08 | $0.08 | 240 |
| 2026-05-21 | 0.08 | $0.08 | 240 |
| 2026-05-20 | 0.08 | $0.08 | 240 |
| 2026-05-19 | 0.08 | $0.08 | 240 |
| 2026-05-18 | 0.08 | $0.08 | 240 |
| 2026-05-15 | 0.08 | $0.08 | — |
| 2026-05-14 | 0.08 | $0.08 | 240 |
| 2026-05-13 | 0.08 | $0.08 | 240 |
| 2026-05-12 | 0.08 | $0.08 | 240 |
| 2026-05-11 | 0.08 | $0.08 | 240 |
| 2026-05-08 | 0.08 | $0.08 | 240 |
| 2026-05-07 | 0.08 | $0.08 | — |
| 2026-05-06 | 0.08 | $0.08 | 240 |
| 2026-05-05 | 0.08 | $0.08 | 240 |
| 2026-05-04 | 0.08 | $0.08 | — |
| 2026-05-01 | 0.08 | $0.08 | 240 |
| 2026-04-30 | 0.08 | $0.08 | 240 |
| 2026-04-29 | 0.08 | $0.08 | 240 |
| 2026-04-28 | 0.08 | $0.08 | 240 |
| 2026-04-27 | 0.08 | $0.08 | 240 |
| 2026-04-24 | 0.08 | $0.08 | 240 |
| 2026-04-23 | 0.08 | $0.08 | 240 |
| 2026-04-22 | 0.08 | $0.08 | 240 |
| 2026-04-21 | 0.08 | $0.08 | 240 |
| 2026-04-20 | 0.08 | $0.08 | — |
| 2026-04-17 | 0.08 | $0.08 | 240 |
| 2026-04-16 | 0.08 | $0.08 | 240 |
| 2026-04-15 | 0.08 | $0.08 | 240 |
| 2026-04-14 | 0.08 | $0.08 | 240 |
| 2026-04-13 | 0.08 | $0.08 | 240 |
| 2026-04-10 | 0.08 | $0.08 | 240 |
| 2026-04-09 | 0.08 | $0.08 | 240 |
| 2026-04-08 | 0.08 | $0.08 | 240 |
| 2026-04-07 | 0.08 | $0.08 | 240 |
| 2026-04-06 | 0.08 | $0.08 | 240 |
| 2026-04-02 | 0.08 | $0.08 | 240 |
| 2026-04-01 | 0.08 | $0.08 | 240 |
| 2026-03-31 | 0.08 | $0.08 | 240 |
| 2026-03-30 | 0.08 | $0.08 | 240 |
| 2026-03-27 | 0.08 | $0.08 | 240 |
| 2026-03-26 | 0.08 | $0.08 | 240 |
| 2026-03-25 | 0.08 | $0.08 | 240 |
| 2026-03-24 | 0.08 | $0.08 | 240 |
| 2026-03-23 | 0.08 | $0.08 | 240 |
| 2026-03-20 | 0.08 | $0.08 | 240 |
| 2026-03-19 | 0.08 | $0.08 | 240 |
| 2026-03-18 | 0.08 | $0.08 | 240 |
| 2026-03-17 | 0.08 | $0.08 | 240 |
| 2026-03-16 | 0.08 | $0.08 | — |
| 2026-03-13 | 0.08 | $0.08 | 240 |
| 2026-03-12 | 0.08 | $0.08 | 240 |
| 2026-03-11 | 0.08 | $0.08 | 240 |
| 2026-03-10 | 0.08 | $0.08 | 240 |
| 2026-03-09 | 0.08 | $0.08 | 240 |
| 2026-03-06 | 0.08 | $0.08 | 240 |
| 2026-03-05 | 0.08 | $0.08 | 240 |
| 2026-03-04 | 0.08 | $0.08 | 240 |
| 2026-03-03 | 0.08 | $0.08 | 240 |
| 2026-03-02 | 0.08 | $0.08 | 240 |
| 2026-02-27 | 0.08 | $0.08 | 240 |
| 2026-02-26 | 0.08 | $0.08 | 240 |
| 2026-02-25 | 0.08 | $0.08 | 240 |
| 2026-02-24 | 0.08 | $0.08 | 240 |
| 2026-02-23 | 0.08 | $0.08 | 240 |
| 2026-02-20 | 0.08 | $0.08 | — |
| 2026-02-19 | 0.08 | $0.08 | — |
| 2026-02-18 | 0.08 | $0.08 | — |
| 2026-02-17 | 0.08 | $0.08 | — |
| 2026-02-13 | 0.08 | $0.08 | — |
| 2026-02-12 | 0.08 | $0.08 | — |
| 2026-02-11 | 0.08 | $0.08 | — |
| 2026-02-10 | 0.08 | $0.08 | — |
| 2026-02-09 | 0.08 | $0.08 | — |
| 2026-02-06 | 0.08 | $0.08 | — |
| 2026-02-05 | 0.08 | $0.08 | 240 |
| 2026-02-04 | 0.08 | $0.08 | 240 |
| 2026-02-03 | 0.08 | $0.08 | 240 |
| 2026-02-02 | 0.08 | $0.08 | — |
| 2026-01-30 | 0.08 | $0.08 | — |
| 2026-01-29 | 0.08 | $0.08 | 240 |
| 2026-01-28 | 0.08 | $0.08 | 240 |
| 2026-01-27 | 0.08 | $0.08 | 240 |
| 2026-01-26 | 0.08 | $0.08 | 240 |
| 2026-01-23 | 0.08 | $0.08 | 240 |
| 2026-01-22 | 0.08 | $0.08 | 240 |
| 2026-01-21 | 0.08 | $0.08 | 240 |
| 2026-01-20 | 0.08 | $0.08 | 240 |
| 2026-01-16 | 0.08 | $0.08 | 240 |
| 2026-01-15 | 0.08 | $0.08 | 240 |
| 2026-01-14 | 0.08 | $0.08 | 240 |
| 2026-01-13 | 0.08 | $0.08 | 240 |
| 2026-01-12 | 0.08 | $0.08 | 240 |
| 2026-01-09 | 0.08 | $0.08 | 240 |
| 2026-01-08 | 0.08 | $0.08 | 240 |
| 2026-01-07 | 0.08 | $0.08 | 240 |
| 2026-01-06 | 0.08 | $0.08 | — |
| 2026-01-05 | 0.08 | $0.08 | 240 |
| 2026-01-02 | 0.08 | $0.08 | 240 |
| 2025-12-31 | 0.08 | $0.08 | 240 |
| 2025-12-30 | 0.08 | $0.08 | 240 |
| 2025-12-29 | 0.08 | $0.08 | 240 |
| 2025-12-26 | 0.08 | $0.08 | 240 |
| 2025-12-24 | 0.08 | $0.08 | — |
| 2025-12-23 | 0.08 | $0.08 | 240 |
| 2025-12-22 | 0.08 | $0.08 | 240 |
| 2025-12-19 | 0.08 | $0.08 | 240 |
| 2025-12-18 | 0.08 | $0.08 | 240 |
| 2025-12-17 | 0.08 | $0.08 | 240 |
| 2025-12-16 | 0.08 | $0.08 | 240 |
| 2025-12-15 | 0.08 | $0.08 | — |
| 2025-12-12 | 0.08 | $0.08 | — |
| 2025-12-11 | 0.08 | $0.08 | — |
| 2025-12-10 | 0.08 | $0.08 | 240 |
| 2025-12-09 | 0.08 | $0.08 | 240 |
| 2025-12-08 | 0.08 | $0.08 | 240 |
| 2025-12-05 | 0.08 | $0.08 | 240 |
| 2025-12-04 | 0.08 | $0.08 | 240 |
| 2025-12-03 | 0.08 | $0.08 | 240 |
| 2025-12-02 | 0.08 | $0.08 | 240 |
| 2025-12-01 | 0.08 | $0.08 | 240 |
| 2025-11-28 | 0.08 | $0.08 | — |
| 2025-11-26 | 0.08 | $0.08 | 240 |
| 2025-11-25 | 0.08 | $0.08 | — |
| 2025-11-24 | 0.08 | $0.08 | 240 |
| 2025-11-21 | 0.08 | $0.08 | 240 |
| 2025-11-20 | 0.08 | $0.08 | 240 |
| 2025-11-19 | 0.08 | $0.08 | 240 |
| 2025-11-18 | 0.08 | $0.08 | 240 |
| 2025-11-17 | 0.08 | $0.08 | 240 |
| 2025-11-14 | 0.08 | $0.08 | 240 |
| 2025-11-13 | 0.08 | $0.08 | 240 |
| 2025-11-12 | 0.08 | $0.08 | 240 |
| 2025-11-11 | 0.08 | $0.08 | 240 |
| 2025-11-10 | 0.08 | $0.08 | 240 |
| 2025-11-07 | 0.08 | $0.08 | 240 |
| 2025-11-06 | 0.08 | $0.08 | 240 |
| 2025-11-05 | 0.08 | $0.08 | 240 |
| 2025-11-04 | 0.08 | $0.08 | 240 |
| 2025-11-03 | 0.08 | $0.08 | 240 |
| 2025-10-31 | 0.08 | $0.08 | 240 |
| 2025-10-30 | 0.08 | $0.08 | 240 |
| 2025-10-29 | 0.08 | $0.08 | 240 |
| 2025-10-28 | 0.08 | $0.08 | — |
| 2025-10-27 | 0.08 | $0.08 | — |
| 2025-10-24 | 0.08 | $0.08 | — |
| 2025-10-23 | 0.08 | $0.08 | — |
| 2025-10-22 | 0.08 | $0.08 | — |
| 2025-10-21 | 0.08 | $0.08 | — |
| 2025-10-20 | 0.08 | $0.08 | — |
| 2025-10-17 | 0.08 | $0.08 | — |
| 2025-10-16 | 0.08 | $0.08 | — |
| 2025-10-15 | 0.08 | $0.08 | — |
| 2025-10-14 | 0.08 | $0.08 | — |
| 2025-10-13 | 0.08 | $0.08 | — |
| 2025-10-10 | 0.08 | $0.08 | — |
| 2025-10-09 | 0.08 | $0.08 | — |
| 2025-10-08 | 0.08 | $0.08 | — |
| 2025-10-07 | 0.08 | $0.08 | — |
| 2025-10-06 | 0.08 | $0.08 | — |
| 2025-10-03 | 0.08 | $0.08 | — |
| 2025-10-02 | 0.08 | $0.08 | — |
| 2025-10-01 | 0.08 | $0.08 | — |
| 2025-09-30 | 0.08 | $0.08 | — |
| 2025-09-29 | 0.08 | $0.08 | — |
| 2025-09-26 | 0.08 | $0.08 | — |
| 2025-09-25 | 0.08 | $0.08 | — |
| 2025-09-24 | 0.08 | $0.08 | — |
| 2025-09-23 | 0.08 | $0.08 | 240 |
| 2025-09-22 | 0.08 | $0.08 | — |
| 2025-09-19 | 0.08 | $0.08 | — |
| 2025-09-18 | 0.08 | $0.08 | — |
| 2025-09-17 | 0.08 | $0.08 | — |
| 2025-09-16 | 0.08 | $0.08 | — |
| 2025-09-15 | 0.08 | $0.08 | 240 |
| 2025-09-12 | 0.08 | $0.08 | — |
| 2025-09-11 | 0.08 | $0.08 | — |
| 2025-09-10 | 0.08 | $0.08 | — |
| 2025-09-09 | 0.08 | $0.08 | — |
| 2025-09-08 | 0.08 | $0.08 | — |
| 2025-09-05 | 0.08 | $0.08 | — |
| 2025-09-04 | 0.08 | $0.08 | — |
| 2025-09-03 | 0.08 | $0.08 | — |
| 2025-09-02 | 0.08 | $0.08 | 240 |
| 2025-08-29 | 0.08 | $0.08 | — |
| 2025-08-28 | 0.08 | $0.08 | — |
| 2025-08-27 | 0.08 | $0.08 | — |
| 2025-08-26 | 0.08 | $0.08 | — |
| 2025-08-25 | 0.08 | $0.08 | — |
| 2025-08-22 | 0.08 | $0.08 | 240 |
| 2025-08-21 | 0.08 | $0.08 | 240 |
| 2025-08-20 | 0.08 | $0.08 | 240 |
| 2025-08-19 | 0.08 | $0.08 | 240 |
| 2025-08-18 | 0.08 | $0.08 | — |
| 2025-08-15 | 0.08 | $0.08 | — |
| 2025-08-14 | 0.08 | $0.08 | — |
| 2025-08-13 | 0.08 | $0.08 | — |
| 2025-08-12 | 0.08 | $0.08 | — |
| 2025-08-11 | 0.08 | $0.08 | — |
| 2025-08-08 | 0.08 | $0.08 | — |
| 2025-08-07 | 0.08 | $0.08 | — |
| 2025-08-06 | 0.08 | $0.08 | — |
| 2025-08-05 | 0.08 | $0.08 | — |
| 2025-08-04 | 0.08 | $0.08 | — |
| 2025-08-01 | 0.08 | $0.08 | — |
| 2025-07-31 | 0.08 | $0.08 | — |
| 2025-07-30 | 0.08 | $0.08 | — |
| 2025-07-29 | 0.08 | $0.08 | — |
| 2025-07-28 | 0.08 | $0.08 | 240 |
| 2025-07-25 | 0.08 | $0.08 | — |
| 2025-07-24 | 0.08 | $0.08 | — |
| 2025-07-23 | 0.08 | $0.08 | — |
| 2025-07-22 | 0.08 | $0.08 | — |
| 2025-07-21 | 0.08 | $0.08 | 240 |
| 2025-07-18 | 0.08 | $0.08 | 240 |
| 2025-07-17 | 0.08 | $0.08 | 240 |
| 2025-07-16 | 0.08 | $0.08 | 240 |
| 2025-07-15 | 0.08 | $0.08 | 240 |
| 2025-07-14 | 0.08 | $0.08 | 240 |
| 2025-07-11 | 0.08 | $0.08 | 240 |
| 2025-07-10 | 0.08 | $0.08 | — |
| 2025-07-09 | 0.08 | $0.08 | 240 |
| 2025-07-08 | 0.08 | $0.08 | 240 |
| 2025-07-07 | 0.08 | $0.08 | 240 |
| 2025-07-03 | 0.08 | $0.08 | — |
| 2025-07-02 | 0.07 | $0.08 | 240 |
| 2025-07-01 | 0.07 | $0.08 | — |
| 2025-06-30 | 0.07 | $0.08 | — |
| 2025-06-27 | 0.07 | $0.08 | — |
| 2025-06-26 | 0.06 | $0.08 | — |
| 2025-06-25 | 0.06 | $0.08 | — |
| 2025-06-24 | 0.05 | $0.08 | — |
| 2025-06-23 | 0.05 | $0.08 | — |
| 2025-06-20 | 0.05 | $0.08 | — |
| 2025-06-18 | 0.04 | $0.08 | — |
| 2025-06-17 | 0.03 | $0.08 | — |
| 2025-06-16 | 0.03 | $0.08 | — |
| 2025-06-13 | 0.02 | $0.08 | — |
| 2025-06-12 | 0.01 | $0.08 | — |
| 2025-06-11 | 0.01 | $0.08 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | — |
| 2024-07-18 | 0.00 | $0.00 | — |
| 2024-07-17 | 0.00 | $0.00 | — |
| 2024-07-16 | 0.00 | $0.00 | — |
| 2024-07-15 | 0.00 | $0.00 | — |
| 2024-07-12 | 0.00 | $0.00 | — |
| 2024-07-11 | 0.00 | $0.00 | — |
| 2024-07-10 | 0.00 | $0.00 | — |
| 2024-07-09 | 0.00 | $0.00 | — |
| 2024-07-08 | 0.00 | $0.00 | — |
| 2024-07-05 | 0.00 | $0.00 | — |
| 2024-07-03 | 0.00 | $0.00 | — |
| 2024-07-02 | 0.00 | $0.00 | — |
| 2024-07-01 | 0.00 | $0.00 | — |
| 2024-06-28 | 0.00 | $0.00 | — |
| 2024-06-27 | 0.00 | $0.00 | — |
| 2024-06-26 | 0.00 | $0.00 | — |
| 2024-06-25 | 0.00 | $0.00 | — |
| 2024-06-24 | 0.00 | $0.00 | — |
| 2024-06-21 | 0.00 | $0.00 | — |
| 2024-06-20 | 0.00 | $0.00 | — |
| 2024-06-18 | 0.00 | $0.00 | — |
| 2024-06-17 | 0.00 | $0.00 | — |
| 2024-06-14 | 0.00 | $0.00 | — |
| 2024-06-13 | 0.00 | $0.00 | — |
| 2024-06-12 | 0.00 | $0.00 | — |
| 2024-06-11 | 0.00 | $0.00 | — |
| 2024-06-10 | 0.00 | $0.00 | — |
| 2024-06-07 | 0.00 | $0.00 | — |
| 2024-06-06 | 0.00 | $0.00 | — |
| 2024-06-05 | 0.00 | $0.00 | — |
| 2024-06-04 | 0.00 | $0.00 | — |
| 2024-06-03 | 0.00 | $0.00 | — |
| 2024-05-31 | 0.00 | $0.00 | — |
| 2024-05-30 | 0.00 | $0.00 | — |
| 2024-05-29 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | — |
| 2024-05-24 | 0.00 | $0.00 | — |
| 2024-05-23 | 0.00 | $0.00 | — |
| 2024-05-22 | 0.00 | $0.00 | — |
| 2024-05-21 | 0.00 | $0.00 | — |
| 2024-05-20 | 0.00 | $0.00 | — |
| 2024-05-17 | 0.00 | $0.00 | — |
| 2024-05-16 | 0.00 | $0.00 | — |
| 2024-05-15 | 0.00 | $0.00 | — |
| 2024-05-14 | 0.00 | $0.00 | — |
| 2024-05-13 | 0.00 | $0.00 | — |
| 2024-05-10 | 0.00 | $0.00 | — |
| 2024-05-09 | 0.00 | $0.00 | — |
| 2024-05-08 | 0.00 | $0.00 | — |
| 2024-05-07 | 0.00 | $0.00 | — |
| 2024-05-06 | 0.00 | $0.00 | — |
| 2024-05-03 | 0.00 | $0.00 | — |
| 2024-05-02 | 0.00 | $0.00 | — |
| 2024-05-01 | 0.00 | $0.00 | — |
| 2024-04-30 | 0.00 | $0.00 | — |
| 2024-04-29 | 0.00 | $0.00 | — |
| 2024-04-26 | 0.00 | $0.00 | — |
| 2024-04-25 | 0.00 | $0.00 | — |
| 2024-04-24 | 0.00 | $0.00 | — |
| 2024-04-23 | 0.00 | $0.00 | — |
| 2024-04-22 | 0.00 | $0.00 | — |
| 2024-04-19 | 0.00 | $0.00 | — |
| 2024-04-18 | 0.00 | $0.00 | — |
| 2024-04-17 | 0.00 | $0.00 | — |
| 2024-04-16 | 0.00 | $0.00 | — |
| 2024-04-15 | 0.00 | $0.00 | — |
| 2024-04-12 | 0.00 | $0.00 | — |
| 2024-04-11 | 0.00 | $0.00 | — |
| 2024-04-10 | 0.00 | $0.00 | — |
| 2024-04-09 | 0.00 | $0.00 | — |
| 2024-04-08 | 0.00 | $0.00 | — |
| 2024-04-05 | 0.00 | $0.00 | — |
| 2024-04-04 | 0.00 | $0.00 | — |
| 2024-04-03 | 0.00 | $0.00 | — |
| 2024-04-02 | 0.00 | $0.00 | — |
| 2024-04-01 | 0.00 | $0.00 | — |
| 2024-03-28 | 0.00 | $0.00 | — |
| 2024-03-27 | 0.00 | $0.00 | — |
| 2024-03-26 | 0.00 | $0.00 | — |
| 2024-03-25 | 0.00 | $0.00 | — |
| 2024-03-22 | 0.00 | $0.00 | — |
| 2024-03-21 | 0.00 | $0.00 | — |
| 2024-03-20 | 0.00 | $0.00 | — |
| 2024-03-19 | 0.00 | $0.00 | — |
| 2024-03-18 | 0.00 | $0.00 | — |
| 2024-03-15 | 0.00 | $0.00 | — |
| 2024-03-14 | 0.00 | $0.00 | — |
| 2024-03-13 | 0.00 | $0.00 | — |
| 2024-03-12 | 0.00 | $0.00 | — |
| 2024-03-11 | 0.00 | $0.00 | — |
| 2024-03-08 | 0.00 | $0.00 | — |
| 2024-03-07 | 0.00 | $0.00 | — |
| 2024-03-06 | 0.01 | $0.00 | — |
| 2024-03-05 | 0.01 | $0.00 | — |
| 2024-03-04 | 0.01 | $0.00 | — |
| 2024-03-01 | 0.02 | $0.00 | — |
| 2024-02-29 | 0.02 | $0.00 | — |
| 2024-02-28 | 0.02 | $0.00 | — |
| 2024-02-27 | 0.03 | $0.00 | — |
| 2024-02-26 | 0.03 | $0.00 | — |
| 2024-02-23 | 0.04 | $0.00 | — |
| 2024-02-22 | 0.05 | $0.00 | — |
| 2024-02-21 | 0.05 | $0.00 | — |
| 2024-02-20 | 0.06 | $0.00 | — |
| 2024-02-16 | 0.07 | $0.00 | — |
| 2024-02-15 | 0.07 | $0.00 | — |
| 2024-02-14 | 0.08 | $0.00 | 240 |
| 2024-02-13 | 0.09 | $0.09 | — |
| 2024-02-12 | 0.09 | $0.09 | — |
| 2024-02-09 | 0.09 | $0.09 | — |
| 2024-02-08 | 0.09 | $0.09 | — |
| 2024-02-07 | 0.09 | $0.09 | — |
| 2024-02-06 | 0.09 | $0.09 | — |
| 2024-02-05 | 0.09 | $0.09 | — |
| 2024-02-02 | 0.09 | $0.09 | — |
| 2024-02-01 | 0.09 | $0.09 | — |
| 2024-01-31 | 0.09 | $0.09 | — |
| 2024-01-30 | 0.09 | $0.09 | — |
| 2024-01-29 | 0.09 | $0.09 | — |
| 2024-01-26 | 0.09 | $0.09 | — |
| 2024-01-25 | 0.09 | $0.09 | — |
| 2024-01-24 | 0.09 | $0.09 | — |
| 2024-01-23 | 0.09 | $0.09 | — |
| 2024-01-22 | 0.09 | $0.09 | — |
| 2024-01-19 | 0.10 | $0.09 | — |
| 2024-01-18 | 0.10 | $0.09 | — |
| 2024-01-17 | 0.10 | $0.09 | — |
| 2024-01-16 | 0.10 | $0.09 | — |
| 2024-01-12 | 0.10 | $0.09 | — |
| 2024-01-11 | 0.11 | $0.09 | — |
| 2024-01-10 | 0.11 | $0.09 | — |
| 2024-01-09 | 0.11 | $0.09 | — |
| 2024-01-08 | 0.12 | $0.09 | — |
| 2024-01-05 | 0.12 | $0.09 | — |
| 2024-01-04 | 0.12 | $0.09 | — |
| 2024-01-03 | 0.13 | $0.09 | — |
| 2024-01-02 | 0.13 | $0.09 | — |
| 2023-12-29 | 0.14 | $0.09 | 2399 |
| 2023-12-28 | 0.14 | $0.14 | — |
| 2023-12-27 | 0.14 | $0.14 | — |
| 2023-12-26 | 0.14 | $0.14 | — |
| 2023-12-22 | 0.14 | $0.14 | — |
| 2023-12-21 | 0.14 | $0.14 | — |
| 2023-12-20 | 0.14 | $0.14 | — |
| 2023-12-19 | 0.14 | $0.14 | — |
| 2023-12-18 | 0.14 | $0.14 | — |
| 2023-12-15 | 0.14 | $0.14 | — |
| 2023-12-14 | 0.14 | $0.14 | — |
| 2023-12-13 | 0.14 | $0.14 | — |
| 2023-12-12 | 0.14 | $0.14 | — |
| 2023-12-11 | 0.14 | $0.14 | — |
| 2023-12-08 | 0.14 | $0.14 | — |
| 2023-12-07 | 0.14 | $0.14 | — |
| 2023-12-06 | 0.14 | $0.14 | — |
| 2023-12-05 | 0.14 | $0.14 | — |
| 2023-12-04 | 0.14 | $0.14 | — |
| 2023-12-01 | 0.14 | $0.14 | — |
| 2023-11-30 | 0.14 | $0.14 | — |
| 2023-11-29 | 0.14 | $0.14 | — |
| 2023-11-28 | 0.14 | $0.14 | — |
| 2023-11-27 | 0.14 | $0.14 | — |
| 2023-11-24 | 0.14 | $0.14 | — |
| 2023-11-22 | 0.14 | $0.14 | — |
| 2023-11-21 | 0.14 | $0.14 | — |
| 2023-11-20 | 0.14 | $0.14 | — |
| 2023-11-17 | 0.14 | $0.14 | — |
| 2023-11-16 | 0.14 | $0.14 | — |
| 2023-11-15 | 0.14 | $0.14 | — |
| 2023-11-14 | 0.14 | $0.14 | — |
| 2023-11-13 | 0.14 | $0.14 | — |
| 2023-11-10 | 0.14 | $0.14 | — |
| 2023-11-09 | 0.14 | $0.14 | — |
| 2023-11-08 | 0.14 | $0.14 | — |
| 2023-11-07 | 0.14 | $0.14 | — |
| 2023-11-06 | 0.14 | $0.14 | — |
| 2023-11-03 | 0.14 | $0.14 | — |
| 2023-11-02 | 0.14 | $0.14 | — |
| 2023-11-01 | 0.14 | $0.14 | — |
| 2023-10-31 | 0.14 | $0.14 | — |
| 2023-10-30 | 0.14 | $0.14 | — |
| 2023-10-27 | 0.14 | $0.14 | — |
| 2023-10-26 | 0.14 | $0.14 | — |
| 2023-10-25 | 0.14 | $0.14 | — |
| 2023-10-24 | 0.14 | $0.14 | — |
| 2023-10-23 | 0.14 | $0.14 | — |
| 2023-10-20 | 0.14 | $0.14 | — |
| 2023-10-19 | 0.14 | $0.14 | — |
| 2023-10-18 | 0.14 | $0.14 | — |
| 2023-10-17 | 0.14 | $0.14 | — |
| 2023-10-16 | 0.14 | $0.14 | — |
| 2023-10-13 | 0.14 | $0.14 | — |
| 2023-10-12 | 0.14 | $0.14 | — |
| 2023-10-11 | 0.14 | $0.14 | — |
| 2023-10-10 | 0.14 | $0.14 | — |
| 2023-10-09 | 0.14 | $0.14 | — |
| 2023-10-06 | 0.14 | $0.14 | — |
| 2023-10-05 | 0.14 | $0.14 | — |
| 2023-10-04 | 0.14 | $0.14 | — |
| 2023-10-03 | 0.14 | $0.14 | — |
| 2023-10-02 | 0.14 | $0.14 | — |
| 2023-09-29 | 0.14 | $0.14 | — |
| 2023-09-28 | 0.14 | $0.14 | — |
| 2023-09-27 | 0.14 | $0.14 | — |
| 2023-09-26 | 0.14 | $0.14 | — |
| 2023-09-25 | 0.14 | $0.14 | — |
| 2023-09-22 | 0.14 | $0.14 | — |
| 2023-09-21 | 0.14 | $0.14 | — |
| 2023-09-20 | 0.14 | $0.14 | — |
| 2023-09-19 | 0.14 | $0.14 | — |
| 2023-09-18 | 0.14 | $0.14 | — |
| 2023-09-15 | 0.14 | $0.14 | — |
| 2023-09-14 | 0.14 | $0.14 | — |
| 2023-09-13 | 0.14 | $0.14 | — |
| 2023-09-12 | 0.14 | $0.14 | — |
| 2023-09-11 | 0.14 | $0.14 | — |
| 2023-09-08 | 0.14 | $0.14 | — |
| 2023-09-07 | 0.14 | $0.14 | — |
| 2023-09-06 | 0.14 | $0.14 | — |
| 2023-09-05 | 0.14 | $0.14 | — |
| 2023-09-01 | 0.14 | $0.14 | — |
| 2023-08-31 | 0.14 | $0.14 | — |
| 2023-08-30 | 0.14 | $0.14 | — |
| 2023-08-29 | 0.14 | $0.14 | — |
| 2023-08-28 | 0.14 | $0.14 | — |
| 2023-08-25 | 0.14 | $0.14 | — |
| 2023-08-24 | 0.14 | $0.14 | — |
| 2023-08-23 | 0.14 | $0.14 | — |
| 2023-08-22 | 0.14 | $0.14 | — |
| 2023-08-21 | 0.14 | $0.14 | — |
| 2023-08-18 | 0.14 | $0.14 | — |
| 2023-08-17 | 0.14 | $0.14 | — |
| 2023-08-16 | 0.14 | $0.14 | — |
| 2023-08-15 | 0.14 | $0.14 | — |
| 2023-08-14 | 0.14 | $0.14 | — |
| 2023-08-11 | 0.14 | $0.14 | — |
| 2023-08-10 | 0.14 | $0.14 | — |
| 2023-08-09 | 0.14 | $0.14 | — |
| 2023-08-08 | 0.14 | $0.14 | — |
| 2023-08-07 | 0.14 | $0.14 | — |
| 2023-08-04 | 0.14 | $0.14 | — |
| 2023-08-03 | 0.14 | $0.14 | — |
| 2023-08-02 | 0.14 | $0.14 | — |
| 2023-08-01 | 0.14 | $0.14 | — |
| 2023-07-31 | 0.14 | $0.14 | — |
| 2023-07-28 | 0.14 | $0.14 | — |
| 2023-07-27 | 0.14 | $0.14 | — |
| 2023-07-26 | 0.14 | $0.14 | — |
| 2023-07-25 | 0.14 | $0.14 | — |
| 2023-07-24 | 0.14 | $0.14 | — |
| 2023-07-21 | 0.14 | $0.14 | — |
| 2023-07-20 | 0.14 | $0.14 | — |
| 2023-07-19 | 0.14 | $0.14 | — |
| 2023-07-18 | 0.14 | $0.14 | — |
| 2023-07-17 | 0.14 | $0.14 | — |
| 2023-07-14 | 0.14 | $0.14 | — |
| 2023-07-13 | 0.14 | $0.14 | — |
| 2023-07-12 | 0.14 | $0.14 | — |
| 2023-07-11 | 0.14 | $0.14 | — |
| 2023-07-10 | 0.14 | $0.14 | — |
| 2023-07-07 | 0.14 | $0.14 | — |
| 2023-07-06 | 0.14 | $0.14 | — |
| 2023-07-05 | 0.14 | $0.14 | — |
| 2023-07-03 | 0.14 | $0.14 | — |
| 2023-06-30 | 0.14 | $0.14 | — |
| 2023-06-29 | 0.14 | $0.14 | — |
| 2023-06-28 | 0.14 | $0.14 | — |
| 2023-06-27 | 0.14 | $0.14 | — |
| 2023-06-26 | 0.14 | $0.14 | — |
| 2023-06-23 | 0.14 | $0.14 | — |
| 2023-06-22 | 0.14 | $0.14 | — |
| 2023-06-21 | 0.14 | $0.14 | — |
| 2023-06-20 | 0.14 | $0.14 | — |
| 2023-06-16 | 0.14 | $0.14 | — |
| 2023-06-15 | 0.14 | $0.14 | — |
| 2023-06-14 | 0.14 | $0.14 | — |
| 2023-06-13 | 0.14 | $0.14 | — |
| 2023-06-12 | 0.14 | $0.14 | — |
| 2023-06-09 | 0.14 | $0.14 | — |
| 2023-06-08 | 0.14 | $0.14 | — |
| 2023-06-07 | 0.14 | $0.14 | — |
| 2023-06-06 | 0.14 | $0.14 | — |
| 2023-06-05 | 0.14 | $0.14 | — |
| 2023-06-02 | 0.14 | $0.14 | — |
| 2023-06-01 | 0.14 | $0.14 | — |
| 2023-05-31 | 0.14 | $0.14 | — |
| 2023-05-30 | 0.14 | $0.14 | — |
| 2023-05-26 | 0.14 | $0.14 | — |
| 2023-05-25 | 0.14 | $0.14 | — |
| 2023-05-24 | 0.14 | $0.14 | — |
| 2023-05-23 | 0.14 | $0.14 | — |
| 2023-05-22 | 0.14 | $0.14 | — |
| 2023-05-19 | 0.14 | $0.14 | — |
| 2023-05-18 | 0.14 | $0.14 | — |
| 2023-05-17 | 0.14 | $0.14 | — |
| 2023-05-16 | 0.14 | $0.14 | — |
| 2023-05-15 | 0.14 | $0.14 | — |
| 2023-05-12 | 0.14 | $0.14 | — |
| 2023-05-11 | 0.14 | $0.14 | — |
| 2023-05-10 | 0.14 | $0.14 | — |
| 2023-05-09 | 0.14 | $0.14 | — |
| 2023-05-08 | 0.14 | $0.14 | — |
| 2023-05-05 | 0.14 | $0.14 | — |
| 2023-05-04 | 0.14 | $0.14 | — |
| 2023-05-03 | 0.14 | $0.14 | — |
| 2023-05-02 | 0.14 | $0.14 | — |
| 2023-05-01 | 0.14 | $0.14 | — |
| 2023-04-28 | 0.14 | $0.14 | — |
| 2023-04-27 | 0.14 | $0.14 | — |
| 2023-04-26 | 0.14 | $0.14 | — |
| 2023-04-25 | 0.14 | $0.14 | — |
| 2023-04-24 | 0.14 | $0.14 | — |
| 2023-04-21 | 0.14 | $0.14 | — |
| 2023-04-20 | 0.14 | $0.14 | — |
| 2023-04-19 | 0.14 | $0.14 | — |
| 2023-04-18 | 0.14 | $0.14 | — |
| 2023-04-17 | 0.14 | $0.14 | — |
| 2023-04-14 | 0.14 | $0.14 | — |
| 2023-04-13 | 0.14 | $0.14 | — |
| 2023-04-12 | 0.14 | $0.14 | — |
| 2023-04-11 | 0.14 | $0.14 | — |
| 2023-04-10 | 0.14 | $0.14 | — |
| 2023-04-06 | 0.14 | $0.14 | — |
| 2023-04-05 | 0.14 | $0.14 | — |
| 2023-04-04 | 0.14 | $0.14 | — |
| 2023-04-03 | 0.14 | $0.14 | — |
| 2023-03-31 | 0.14 | $0.14 | — |
| 2023-03-30 | 0.14 | $0.14 | — |
| 2023-03-29 | 0.14 | $0.14 | — |
| 2023-03-28 | 0.14 | $0.14 | — |
| 2023-03-27 | 0.14 | $0.14 | — |
| 2023-03-24 | 0.14 | $0.14 | — |
| 2023-03-23 | 0.14 | $0.14 | — |
| 2023-03-22 | 0.14 | $0.14 | — |
| 2023-03-21 | 0.14 | $0.14 | — |
| 2023-03-20 | 0.14 | $0.14 | — |
| 2023-03-17 | 0.14 | $0.14 | — |
| 2023-03-16 | 0.14 | $0.14 | — |
| 2023-03-15 | 0.14 | $0.14 | — |
| 2023-03-14 | 0.14 | $0.14 | — |
| 2023-03-13 | 0.14 | $0.14 | — |
| 2023-03-10 | 0.14 | $0.14 | — |
| 2023-03-09 | 0.14 | $0.14 | — |
| 2023-03-08 | 0.14 | $0.14 | — |
| 2023-03-07 | 0.14 | $0.14 | — |
| 2023-03-06 | 0.14 | $0.14 | — |
| 2023-03-03 | 0.14 | $0.14 | — |
| 2023-03-02 | 0.14 | $0.14 | — |
| 2023-03-01 | 0.14 | $0.14 | — |
| 2023-02-28 | 0.14 | $0.14 | — |
| 2023-02-27 | 0.14 | $0.14 | — |
| 2023-02-24 | 0.14 | $0.14 | — |
| 2023-02-23 | 0.14 | $0.14 | — |
| 2023-02-22 | 0.14 | $0.14 | — |
| 2023-02-21 | 0.14 | $0.14 | — |
| 2023-02-17 | 0.14 | $0.14 | — |
| 2023-02-16 | 0.14 | $0.14 | — |
| 2023-02-15 | 0.14 | $0.14 | — |
| 2023-02-14 | 0.14 | $0.14 | — |
| 2023-02-13 | 0.14 | $0.14 | — |
| 2023-02-10 | 0.14 | $0.14 | — |
| 2023-02-09 | 0.14 | $0.14 | — |
| 2023-02-08 | 0.13 | $0.14 | — |
| 2023-02-07 | 0.13 | $0.14 | — |
| 2023-02-06 | 0.13 | $0.14 | — |
| 2023-02-03 | 0.13 | $0.14 | — |
| 2023-02-02 | 0.13 | $0.14 | — |
| 2023-02-01 | 0.12 | $0.14 | — |
| 2023-01-31 | 0.12 | $0.14 | — |
| 2023-01-30 | 0.12 | $0.14 | — |
| 2023-01-27 | 0.11 | $0.14 | — |
| 2023-01-26 | 0.11 | $0.14 | — |
| 2023-01-25 | 0.11 | $0.14 | — |
| 2023-01-24 | 0.10 | $0.14 | — |
| 2023-01-23 | 0.10 | $0.14 | — |
| 2023-01-20 | 0.09 | $0.14 | 40 |
| 2023-01-19 | 0.09 | $0.09 | — |
| 2023-01-18 | 0.09 | $0.09 | — |
| 2023-01-17 | 0.09 | $0.09 | — |
| 2023-01-13 | 0.09 | $0.09 | — |
| 2023-01-12 | 0.09 | $0.09 | — |
| 2023-01-11 | 0.09 | $0.09 | — |
| 2023-01-10 | 0.09 | $0.09 | — |
| 2023-01-09 | 0.09 | $0.09 | — |
| 2023-01-06 | 0.09 | $0.09 | — |
| 2023-01-05 | 0.09 | $0.09 | — |
| 2023-01-04 | 0.09 | $0.09 | — |
| 2023-01-03 | 0.09 | $0.09 | — |
| 2022-12-30 | 0.09 | $0.09 | — |
| 2022-12-29 | 0.09 | $0.09 | — |
| 2022-12-28 | 0.09 | $0.09 | — |
| 2022-12-27 | 0.09 | $0.09 | — |
| 2022-12-23 | 0.09 | $0.09 | — |
| 2022-12-22 | 0.09 | $0.09 | — |
| 2022-12-21 | 0.09 | $0.09 | — |
| 2022-12-20 | 0.09 | $0.09 | — |
| 2022-12-19 | 0.09 | $0.09 | — |
| 2022-12-16 | 0.09 | $0.09 | — |
| 2022-12-15 | 0.09 | $0.09 | — |
| 2022-12-14 | 0.09 | $0.09 | — |
| 2022-12-13 | 0.09 | $0.09 | — |
| 2022-12-12 | 0.09 | $0.09 | — |
| 2022-12-09 | 0.09 | $0.09 | — |
| 2022-12-08 | 0.09 | $0.09 | — |
| 2022-12-07 | 0.09 | $0.09 | — |
| 2022-12-06 | 0.09 | $0.09 | — |
| 2022-12-05 | 0.09 | $0.09 | — |
| 2022-12-02 | 0.09 | $0.09 | — |
| 2022-12-01 | 0.09 | $0.09 | — |
| 2022-11-30 | 0.09 | $0.09 | — |
| 2022-11-29 | 0.09 | $0.09 | — |
| 2022-11-28 | 0.09 | $0.09 | — |
| 2022-11-25 | 0.09 | $0.09 | — |
| 2022-11-23 | 0.09 | $0.09 | — |
| 2022-11-22 | 0.09 | $0.09 | — |
| 2022-11-21 | 0.09 | $0.09 | — |
| 2022-11-18 | 0.09 | $0.09 | 5000 |
| 2022-11-17 | 0.09 | $0.09 | — |
| 2022-11-16 | 0.09 | $0.09 | — |
| 2022-11-15 | 0.09 | $0.09 | — |
| 2022-11-14 | 0.09 | $0.09 | — |
| 2022-11-11 | 0.09 | $0.09 | — |
| 2022-11-10 | 0.09 | $0.09 | — |
| 2022-11-09 | 0.10 | $0.09 | — |
| 2022-11-08 | 0.10 | $0.09 | — |
| 2022-11-07 | 0.11 | $0.09 | — |
| 2022-11-04 | 0.12 | $0.09 | — |
| 2022-11-03 | 0.13 | $0.09 | — |
| 2022-11-02 | 0.14 | $0.09 | — |
| 2022-11-01 | 0.15 | $0.09 | — |
| 2022-10-31 | 0.17 | $0.09 | — |
| 2022-10-28 | 0.19 | $0.09 | — |
| 2022-10-27 | 0.20 | $0.09 | — |
| 2022-10-26 | 0.22 | $0.09 | — |
| 2022-10-25 | 0.24 | $0.09 | — |
| 2022-10-24 | 0.27 | $0.09 | — |
| 2022-10-21 | 0.29 | $0.09 | — |
| 2022-10-20 | 0.31 | $0.09 | — |
| 2022-10-19 | 0.34 | $0.09 | — |
| 2022-10-18 | 0.37 | $0.09 | 1200 |
| 2022-10-17 | 0.40 | $0.40 | — |
| 2022-10-14 | 0.40 | $0.40 | — |
| 2022-10-13 | 0.40 | $0.40 | — |
| 2022-10-12 | 0.40 | $0.40 | — |
| 2022-10-11 | 0.40 | $0.40 | — |
| 2022-10-10 | 0.40 | $0.40 | — |
| 2022-10-07 | 0.40 | $0.40 | — |
| 2022-10-06 | 0.40 | $0.40 | — |
| 2022-10-05 | 0.40 | $0.40 | — |
| 2022-10-04 | 0.40 | $0.40 | — |
| 2022-10-03 | 0.40 | $0.40 | — |
| 2022-09-30 | 0.40 | $0.40 | — |
| 2022-09-29 | 0.40 | $0.40 | — |
| 2022-09-28 | 0.40 | $0.40 | — |
| 2022-09-27 | 0.40 | $0.40 | — |
| 2022-09-26 | 0.40 | $0.40 | — |
| 2022-09-23 | 0.40 | $0.40 | — |
| 2022-09-22 | 0.40 | $0.40 | — |
| 2022-09-21 | 0.40 | $0.40 | — |
| 2022-09-20 | 0.40 | $0.40 | — |
| 2022-09-19 | 0.40 | $0.40 | — |
| 2022-09-16 | 0.40 | $0.40 | — |
| 2022-09-15 | 0.40 | $0.40 | — |
| 2022-09-14 | 0.40 | $0.40 | — |
| 2022-09-13 | 0.40 | $0.40 | — |
| 2022-09-12 | 0.40 | $0.40 | — |
| 2022-09-09 | 0.40 | $0.40 | — |
| 2022-09-08 | 0.40 | $0.40 | — |
| 2022-09-07 | 0.40 | $0.40 | — |
| 2022-09-06 | 0.40 | $0.40 | — |
| 2022-09-02 | 0.40 | $0.40 | — |
| 2022-09-01 | 0.40 | $0.40 | — |
| 2022-08-31 | 0.40 | $0.40 | — |
| 2022-08-30 | 0.40 | $0.40 | — |
| 2022-08-29 | 0.40 | $0.40 | — |
| 2022-08-26 | 0.40 | $0.40 | — |
| 2022-08-25 | 0.40 | $0.40 | — |
| 2022-08-24 | 0.40 | $0.40 | — |
| 2022-08-23 | 0.40 | $0.40 | — |
| 2022-08-22 | 0.40 | $0.40 | — |
| 2022-08-19 | 0.40 | $0.40 | — |
| 2022-08-18 | 0.40 | $0.40 | — |
| 2022-08-17 | 0.40 | $0.40 | — |
| 2022-08-16 | 0.40 | $0.40 | — |
| 2022-08-15 | 0.40 | $0.40 | — |
| 2022-08-12 | 0.40 | $0.40 | — |
| 2022-08-11 | 0.40 | $0.40 | — |
| 2022-08-10 | 0.40 | $0.40 | — |
| 2022-08-09 | 0.40 | $0.40 | — |
| 2022-08-08 | 0.40 | $0.40 | — |
| 2022-08-05 | 0.40 | $0.40 | — |
| 2022-08-04 | 0.40 | $0.40 | — |
| 2022-08-03 | 0.40 | $0.40 | — |
| 2022-08-02 | 0.40 | $0.40 | — |
| 2022-08-01 | 0.40 | $0.40 | — |
| 2022-07-29 | 0.40 | $0.40 | — |
| 2022-07-28 | 0.40 | $0.40 | — |
| 2022-07-27 | 0.40 | $0.40 | — |
| 2022-07-26 | 0.40 | $0.40 | — |
| 2022-07-25 | 0.40 | $0.40 | — |
| 2022-07-22 | 0.40 | $0.40 | — |
| 2022-07-21 | 0.40 | $0.40 | — |
| 2022-07-20 | 0.40 | $0.40 | — |
| 2022-07-19 | 0.40 | $0.40 | — |
| 2022-07-18 | 0.40 | $0.40 | — |
| 2022-07-15 | 0.40 | $0.40 | — |
| 2022-07-14 | 0.40 | $0.40 | — |
| 2022-07-13 | 0.40 | $0.40 | — |
| 2022-07-12 | 0.40 | $0.40 | — |
| 2022-07-11 | 0.40 | $0.40 | — |
| 2022-07-08 | 0.40 | $0.40 | — |
| 2022-07-07 | 0.40 | $0.40 | — |
| 2022-07-06 | 0.40 | $0.40 | — |
| 2022-07-05 | 0.40 | $0.40 | — |
| 2022-07-01 | 0.40 | $0.40 | — |
| 2022-06-30 | 0.40 | $0.40 | — |
| 2022-06-29 | 0.40 | $0.40 | — |
| 2022-06-28 | 0.40 | $0.40 | — |
| 2022-06-27 | 0.40 | $0.40 | — |
| 2022-06-24 | 0.40 | $0.40 | — |
| 2022-06-23 | 0.40 | $0.40 | — |
| 2022-06-22 | 0.40 | $0.40 | — |
| 2022-06-21 | 0.40 | $0.40 | — |
| 2022-06-17 | 0.40 | $0.40 | — |
| 2022-06-16 | 0.40 | $0.40 | — |
| 2022-06-15 | 0.40 | $0.40 | — |
| 2022-06-14 | 0.40 | $0.40 | — |
| 2022-06-13 | 0.40 | $0.40 | — |
| 2022-06-10 | 0.40 | $0.40 | — |
| 2022-06-09 | 0.40 | $0.40 | — |
| 2022-06-08 | 0.40 | $0.40 | — |
| 2022-06-07 | 0.40 | $0.40 | — |
| 2022-06-06 | 0.40 | $0.40 | — |
| 2022-06-03 | 0.40 | $0.40 | — |
| 2022-06-02 | 0.40 | $0.40 | — |
| 2022-06-01 | 0.40 | $0.40 | — |
| 2022-05-31 | 0.40 | $0.40 | — |
| 2022-05-27 | 0.40 | $0.40 | — |
| 2022-05-26 | 0.40 | $0.40 | — |
| 2022-05-25 | 0.40 | $0.40 | — |
| 2022-05-24 | 0.40 | $0.40 | — |
| 2022-05-23 | 0.40 | $0.40 | — |
| 2022-05-20 | 0.40 | $0.40 | — |
| 2022-05-19 | 0.40 | $0.40 | — |
| 2022-05-18 | 0.40 | $0.40 | — |
| 2022-05-17 | 0.40 | $0.40 | — |
| 2022-05-16 | 0.40 | $0.40 | — |
| 2022-05-13 | 0.40 | $0.40 | — |
| 2022-05-12 | 0.40 | $0.40 | — |
| 2022-05-11 | 0.40 | $0.40 | — |
| 2022-05-10 | 0.40 | $0.40 | — |
| 2022-05-09 | 0.40 | $0.40 | — |
| 2022-05-06 | 0.40 | $0.40 | — |
| 2022-05-05 | 0.40 | $0.40 | — |
| 2022-05-04 | 0.40 | $0.40 | — |
| 2022-05-03 | 0.40 | $0.40 | — |
| 2022-05-02 | 0.40 | $0.40 | — |
| 2022-04-29 | 0.40 | $0.40 | — |
| 2022-04-28 | 0.40 | $0.40 | — |
| 2022-04-27 | 0.40 | $0.40 | — |
| 2022-04-26 | 0.40 | $0.40 | — |
| 2022-04-25 | 0.40 | $0.40 | — |
| 2022-04-22 | 0.40 | $0.40 | — |
| 2022-04-21 | 0.40 | $0.40 | — |
| 2022-04-20 | 0.40 | $0.40 | — |
| 2022-04-19 | 0.40 | $0.40 | — |
| 2022-04-18 | 0.40 | $0.40 | — |
| 2022-04-14 | 0.40 | $0.40 | — |
| 2022-04-13 | 0.40 | $0.40 | — |
| 2022-04-12 | 0.40 | $0.40 | — |
| 2022-04-11 | 0.40 | $0.40 | — |
| 2022-04-08 | 0.40 | $0.40 | — |
| 2022-04-07 | 0.40 | $0.40 | — |
| 2022-04-06 | 0.40 | $0.40 | — |
| 2022-04-05 | 0.40 | $0.40 | — |
| 2022-04-04 | 0.40 | $0.40 | — |
| 2022-04-01 | 0.40 | $0.40 | — |
| 2022-03-31 | 0.40 | $0.40 | — |
| 2022-03-30 | 0.40 | $0.40 | — |
| 2022-03-29 | 0.40 | $0.40 | — |
| 2022-03-28 | 0.40 | $0.40 | — |
| 2022-03-25 | 0.40 | $0.40 | — |
| 2022-03-24 | 0.40 | $0.40 | — |
| 2022-03-23 | 0.40 | $0.40 | — |
| 2022-03-22 | 0.40 | $0.40 | — |
| 2022-03-21 | 0.40 | $0.40 | — |
| 2022-03-18 | 0.40 | $0.40 | — |
| 2022-03-17 | 0.40 | $0.40 | — |
| 2022-03-16 | 0.40 | $0.40 | — |
| 2022-03-15 | 0.40 | $0.40 | — |
| 2022-03-14 | 0.40 | $0.40 | — |
| 2022-03-11 | 0.40 | $0.40 | — |
| 2022-03-10 | 0.40 | $0.40 | — |
| 2022-03-09 | 0.40 | $0.40 | — |
| 2022-03-08 | 0.40 | $0.40 | — |
| 2022-03-07 | 0.40 | $0.40 | — |
| 2022-03-04 | 0.40 | $0.40 | — |
| 2022-03-03 | 0.40 | $0.40 | — |
| 2022-03-02 | 0.40 | $0.40 | — |
| 2022-03-01 | 0.40 | $0.40 | — |
| 2022-02-28 | 0.40 | $0.40 | — |
| 2022-02-25 | 0.40 | $0.40 | — |
| 2022-02-24 | 0.40 | $0.40 | — |
| 2022-02-23 | 0.40 | $0.40 | — |
| 2022-02-22 | 0.40 | $0.40 | — |
| 2022-02-18 | 0.40 | $0.40 | — |
| 2022-02-17 | 0.40 | $0.40 | — |
| 2022-02-16 | 0.40 | $0.40 | — |
| 2022-02-15 | 0.40 | $0.40 | — |
| 2022-02-14 | 0.40 | $0.40 | — |
| 2022-02-11 | 0.40 | $0.40 | — |
| 2022-02-10 | 0.40 | $0.40 | — |
| 2022-02-09 | 0.40 | $0.40 | — |
| 2022-02-08 | 0.40 | $0.40 | — |
| 2022-02-07 | 0.40 | $0.40 | — |
| 2022-02-04 | 0.40 | $0.40 | — |
| 2022-02-03 | 0.40 | $0.40 | — |
| 2022-02-02 | 0.40 | $0.40 | — |
| 2022-02-01 | 0.40 | $0.40 | — |
| 2022-01-31 | 0.40 | $0.40 | — |
| 2022-01-28 | 0.40 | $0.40 | — |
| 2022-01-27 | 0.40 | $0.40 | — |
| 2022-01-26 | 0.40 | $0.40 | — |
| 2022-01-25 | 0.40 | $0.40 | — |
| 2022-01-24 | 0.40 | $0.40 | — |
| 2022-01-21 | 0.40 | $0.40 | — |
| 2022-01-20 | 0.40 | $0.40 | — |
| 2022-01-19 | 0.40 | $0.40 | — |
| 2022-01-18 | 0.39 | $0.40 | — |
| 2022-01-14 | 0.39 | $0.40 | — |
| 2022-01-13 | 0.39 | $0.40 | — |
| 2022-01-12 | 0.38 | $0.40 | — |
| 2022-01-11 | 0.38 | $0.40 | — |
| 2022-01-10 | 0.38 | $0.40 | — |
| 2022-01-07 | 0.38 | $0.40 | — |
| 2022-01-06 | 0.37 | $0.40 | — |
| 2022-01-05 | 0.37 | $0.40 | — |
| 2022-01-04 | 0.37 | $0.40 | — |
| 2022-01-03 | 0.37 | $0.40 | — |
| 2021-12-31 | 0.37 | $0.40 | — |
| 2021-12-30 | 0.37 | $0.40 | — |
| 2021-12-29 | 0.37 | $0.40 | — |
| 2021-12-28 | 0.38 | $0.40 | — |
| 2021-12-27 | 0.38 | $0.40 | — |
| 2021-12-23 | 0.38 | $0.40 | 500 |
| 2021-12-22 | 0.38 | $0.20 | — |
| 2021-12-21 | 0.40 | $0.20 | — |
| 2021-12-20 | 0.43 | $0.20 | — |
| 2021-12-17 | 0.45 | $0.20 | 400 |
| 2021-12-16 | 0.48 | $0.48 | — |
| 2021-12-15 | 0.48 | $0.48 | — |
| 2021-12-14 | 0.48 | $0.48 | — |
| 2021-12-13 | 0.48 | $0.48 | — |
| 2021-12-10 | 0.48 | $0.48 | — |
| 2021-12-09 | 0.48 | $0.48 | — |
| 2021-12-08 | 0.48 | $0.48 | — |
| 2021-12-07 | 0.48 | $0.48 | — |
| 2021-12-06 | 0.48 | $0.48 | — |
| 2021-12-03 | 0.48 | $0.48 | — |
| 2021-12-02 | 0.48 | $0.48 | — |
| 2021-12-01 | 0.48 | $0.48 | — |
| 2021-11-30 | 0.48 | $0.48 | — |
| 2021-11-29 | 0.48 | $0.48 | — |
| 2021-11-26 | 0.48 | $0.48 | — |
| 2021-11-24 | 0.48 | $0.48 | — |
| 2021-11-23 | 0.48 | $0.48 | — |
| 2021-11-22 | 0.48 | $0.48 | — |
| 2021-11-19 | 0.48 | $0.48 | — |
| 2021-11-18 | 0.48 | $0.48 | — |
| 2021-11-17 | 0.48 | $0.48 | — |
| 2021-11-16 | 0.48 | $0.48 | — |
| 2021-11-15 | 0.48 | $0.48 | — |
| 2021-11-12 | 0.48 | $0.48 | — |
| 2021-11-11 | 0.48 | $0.48 | — |
| 2021-11-10 | 0.48 | $0.48 | — |
| 2021-11-09 | 0.48 | $0.48 | — |
| 2021-11-08 | 0.48 | $0.48 | — |
| 2021-11-05 | 0.48 | $0.48 | — |
| 2021-11-04 | 0.48 | $0.48 | — |
| 2021-11-03 | 0.48 | $0.48 | — |
| 2021-11-02 | 0.48 | $0.48 | — |
| 2021-11-01 | 0.48 | $0.48 | — |
| 2021-10-29 | 0.48 | $0.48 | — |
| 2021-10-28 | 0.48 | $0.48 | — |
| 2021-10-27 | 0.48 | $0.48 | — |
| 2021-10-26 | 0.48 | $0.48 | — |
| 2021-10-25 | 0.48 | $0.48 | — |
| 2021-10-22 | 0.48 | $0.48 | — |
| 2021-10-21 | 0.48 | $0.48 | — |
| 2021-10-20 | 0.48 | $0.48 | — |
| 2021-10-19 | 0.48 | $0.48 | — |
| 2021-10-18 | 0.48 | $0.48 | — |
| 2021-10-15 | 0.48 | $0.48 | — |
| 2021-10-14 | 0.48 | $0.48 | — |
| 2021-10-13 | 0.48 | $0.48 | — |
| 2021-10-12 | 0.48 | $0.48 | — |
| 2021-10-11 | 0.48 | $0.48 | — |
| 2021-10-08 | 0.48 | $0.48 | — |
| 2021-10-07 | 0.48 | $0.48 | — |
| 2021-10-06 | 0.48 | $0.48 | — |
| 2021-10-05 | 0.48 | $0.48 | — |
| 2021-10-04 | 0.48 | $0.48 | — |
| 2021-10-01 | 0.48 | $0.48 | — |
| 2021-09-30 | 0.48 | $0.48 | — |
| 2021-09-29 | 0.48 | $0.48 | — |
| 2021-09-28 | 0.48 | $0.48 | — |
| 2021-09-27 | 0.48 | $0.48 | — |
| 2021-09-24 | 0.48 | $0.48 | — |
| 2021-09-23 | 0.48 | $0.48 | — |
| 2021-09-22 | 0.48 | $0.48 | — |
| 2021-09-21 | 0.48 | $0.48 | — |
| 2021-09-20 | 0.48 | $0.48 | — |
| 2021-09-17 | 0.48 | $0.48 | — |
| 2021-09-16 | 0.48 | $0.48 | — |
| 2021-09-15 | 0.48 | $0.48 | — |
| 2021-09-14 | 0.48 | $0.48 | — |
| 2021-09-13 | 0.48 | $0.48 | — |
| 2021-09-10 | 0.48 | $0.48 | — |
| 2021-09-09 | 0.48 | $0.48 | — |
| 2021-09-08 | 0.48 | $0.48 | — |
| 2021-09-07 | 0.48 | $0.48 | — |
| 2021-09-03 | 0.48 | $0.48 | — |
| 2021-09-02 | 0.48 | $0.48 | — |
| 2021-09-01 | 0.48 | $0.48 | — |
| 2021-08-31 | 0.48 | $0.48 | — |
| 2021-08-30 | 0.48 | $0.48 | — |
| 2021-08-27 | 0.48 | $0.48 | — |
| 2021-08-26 | 0.48 | $0.48 | — |
| 2021-08-25 | 0.48 | $0.48 | — |
| 2021-08-24 | 0.48 | $0.48 | — |
| 2021-08-23 | 0.48 | $0.48 | — |
| 2021-08-20 | 0.48 | $0.48 | — |
| 2021-08-19 | 0.48 | $0.48 | — |
| 2021-08-18 | 0.48 | $0.48 | — |
| 2021-08-17 | 0.48 | $0.48 | — |
| 2021-08-16 | 0.48 | $0.48 | — |
| 2021-08-13 | 0.48 | $0.48 | — |
| 2021-08-12 | 0.48 | $0.48 | — |
| 2021-08-11 | 0.48 | $0.48 | — |
| 2021-08-10 | 0.48 | $0.48 | — |
| 2021-08-09 | 0.48 | $0.48 | — |
| 2021-08-06 | 0.48 | $0.48 | — |
| 2021-08-05 | 0.48 | $0.48 | — |
| 2021-08-04 | 0.48 | $0.48 | — |
| 2021-08-03 | 0.48 | $0.48 | — |
| 2021-08-02 | 0.48 | $0.48 | — |
| 2021-07-30 | 0.48 | $0.48 | — |
| 2021-07-29 | 0.48 | $0.48 | — |
| 2021-07-28 | 0.48 | $0.48 | — |
| 2021-07-27 | 0.48 | $0.48 | — |
| 2021-07-26 | 0.48 | $0.48 | — |
| 2021-07-23 | 0.48 | $0.48 | — |
| 2021-07-22 | 0.48 | $0.48 | — |
| 2021-07-21 | 0.48 | $0.48 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.08
2026-07-14
Close Price
$0.08
Vol: 240
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.17
Maximum
0.48
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.08 | $0.08 | 240 |
| 2026-07-13 | 0.08 | $0.08 | 240 |
| 2026-07-10 | 0.08 | $0.08 | 240 |
| 2026-07-09 | 0.08 | $0.08 | 240 |
| 2026-07-08 | 0.08 | $0.08 | — |
| 2026-07-07 | 0.08 | $0.08 | — |
| 2026-07-06 | 0.08 | $0.08 | 240 |
| 2026-07-02 | 0.08 | $0.08 | 240 |
| 2026-07-01 | 0.08 | $0.08 | 240 |
| 2026-06-30 | 0.08 | $0.08 | 240 |
| 2026-06-29 | 0.08 | $0.08 | 240 |
| 2026-06-26 | 0.08 | $0.08 | 240 |
| 2026-06-25 | 0.08 | $0.08 | 240 |
| 2026-06-24 | 0.08 | $0.08 | 240 |
| 2026-06-23 | 0.08 | $0.08 | 240 |
| 2026-06-22 | 0.08 | $0.08 | 240 |
| 2026-06-18 | 0.08 | $0.08 | 240 |
| 2026-06-17 | 0.08 | $0.08 | 240 |
| 2026-06-16 | 0.08 | $0.08 | 240 |
| 2026-06-15 | 0.08 | $0.08 | 240 |
| 2026-06-12 | 0.08 | $0.08 | 240 |
| 2026-06-11 | 0.08 | $0.08 | 240 |
| 2026-06-10 | 0.08 | $0.08 | 240 |
| 2026-06-09 | 0.08 | $0.08 | 240 |
| 2026-06-08 | 0.08 | $0.08 | — |
| 2026-06-05 | 0.08 | $0.08 | 240 |
| 2026-06-04 | 0.08 | $0.08 | 240 |
| 2026-06-03 | 0.08 | $0.08 | 240 |
| 2026-06-02 | 0.08 | $0.08 | 240 |
| 2026-06-01 | 0.08 | $0.08 | 240 |
| 2026-05-29 | 0.08 | $0.08 | 240 |
| 2026-05-28 | 0.08 | $0.08 | 240 |
| 2026-05-27 | 0.08 | $0.08 | 240 |
| 2026-05-26 | 0.08 | $0.08 | — |
| 2026-05-22 | 0.08 | $0.08 | 240 |
| 2026-05-21 | 0.08 | $0.08 | 240 |
| 2026-05-20 | 0.08 | $0.08 | 240 |
| 2026-05-19 | 0.08 | $0.08 | 240 |
| 2026-05-18 | 0.08 | $0.08 | 240 |
| 2026-05-15 | 0.08 | $0.08 | — |
| 2026-05-14 | 0.08 | $0.08 | 240 |
| 2026-05-13 | 0.08 | $0.08 | 240 |
| 2026-05-12 | 0.08 | $0.08 | 240 |
| 2026-05-11 | 0.08 | $0.08 | 240 |
| 2026-05-08 | 0.08 | $0.08 | 240 |
| 2026-05-07 | 0.08 | $0.08 | — |
| 2026-05-06 | 0.08 | $0.08 | 240 |
| 2026-05-05 | 0.08 | $0.08 | 240 |
| 2026-05-04 | 0.08 | $0.08 | — |
| 2026-05-01 | 0.08 | $0.08 | 240 |
| 2026-04-30 | 0.08 | $0.08 | 240 |
| 2026-04-29 | 0.08 | $0.08 | 240 |
| 2026-04-28 | 0.08 | $0.08 | 240 |
| 2026-04-27 | 0.08 | $0.08 | 240 |
| 2026-04-24 | 0.08 | $0.08 | 240 |
| 2026-04-23 | 0.08 | $0.08 | 240 |
| 2026-04-22 | 0.08 | $0.08 | 240 |
| 2026-04-21 | 0.08 | $0.08 | 240 |
| 2026-04-20 | 0.08 | $0.08 | — |
| 2026-04-17 | 0.08 | $0.08 | 240 |
| 2026-04-16 | 0.08 | $0.08 | 240 |
| 2026-04-15 | 0.08 | $0.08 | 240 |
| 2026-04-14 | 0.08 | $0.08 | 240 |
| 2026-04-13 | 0.08 | $0.08 | 240 |
| 2026-04-10 | 0.08 | $0.08 | 240 |
| 2026-04-09 | 0.08 | $0.08 | 240 |
| 2026-04-08 | 0.08 | $0.08 | 240 |
| 2026-04-07 | 0.08 | $0.08 | 240 |
| 2026-04-06 | 0.08 | $0.08 | 240 |
| 2026-04-02 | 0.08 | $0.08 | 240 |
| 2026-04-01 | 0.08 | $0.08 | 240 |
| 2026-03-31 | 0.08 | $0.08 | 240 |
| 2026-03-30 | 0.08 | $0.08 | 240 |
| 2026-03-27 | 0.08 | $0.08 | 240 |
| 2026-03-26 | 0.08 | $0.08 | 240 |
| 2026-03-25 | 0.08 | $0.08 | 240 |
| 2026-03-24 | 0.08 | $0.08 | 240 |
| 2026-03-23 | 0.08 | $0.08 | 240 |
| 2026-03-20 | 0.08 | $0.08 | 240 |
| 2026-03-19 | 0.08 | $0.08 | 240 |
| 2026-03-18 | 0.08 | $0.08 | 240 |
| 2026-03-17 | 0.08 | $0.08 | 240 |
| 2026-03-16 | 0.08 | $0.08 | — |
| 2026-03-13 | 0.08 | $0.08 | 240 |
| 2026-03-12 | 0.08 | $0.08 | 240 |
| 2026-03-11 | 0.08 | $0.08 | 240 |
| 2026-03-10 | 0.08 | $0.08 | 240 |
| 2026-03-09 | 0.08 | $0.08 | 240 |
| 2026-03-06 | 0.08 | $0.08 | 240 |
| 2026-03-05 | 0.08 | $0.08 | 240 |
| 2026-03-04 | 0.08 | $0.08 | 240 |
| 2026-03-03 | 0.08 | $0.08 | 240 |
| 2026-03-02 | 0.08 | $0.08 | 240 |
| 2026-02-27 | 0.08 | $0.08 | 240 |
| 2026-02-26 | 0.08 | $0.08 | 240 |
| 2026-02-25 | 0.08 | $0.08 | 240 |
| 2026-02-24 | 0.08 | $0.08 | 240 |
| 2026-02-23 | 0.08 | $0.08 | 240 |
| 2026-02-20 | 0.08 | $0.08 | — |
| 2026-02-19 | 0.08 | $0.08 | — |
| 2026-02-18 | 0.08 | $0.08 | — |
| 2026-02-17 | 0.08 | $0.08 | — |
| 2026-02-13 | 0.08 | $0.08 | — |
| 2026-02-12 | 0.08 | $0.08 | — |
| 2026-02-11 | 0.08 | $0.08 | — |
| 2026-02-10 | 0.08 | $0.08 | — |
| 2026-02-09 | 0.08 | $0.08 | — |
| 2026-02-06 | 0.08 | $0.08 | — |
| 2026-02-05 | 0.08 | $0.08 | 240 |
| 2026-02-04 | 0.08 | $0.08 | 240 |
| 2026-02-03 | 0.08 | $0.08 | 240 |
| 2026-02-02 | 0.08 | $0.08 | — |
| 2026-01-30 | 0.08 | $0.08 | — |
| 2026-01-29 | 0.08 | $0.08 | 240 |
| 2026-01-28 | 0.08 | $0.08 | 240 |
| 2026-01-27 | 0.08 | $0.08 | 240 |
| 2026-01-26 | 0.08 | $0.08 | 240 |
| 2026-01-23 | 0.08 | $0.08 | 240 |
| 2026-01-22 | 0.08 | $0.08 | 240 |
| 2026-01-21 | 0.08 | $0.08 | 240 |
| 2026-01-20 | 0.08 | $0.08 | 240 |
| 2026-01-16 | 0.08 | $0.08 | 240 |
| 2026-01-15 | 0.08 | $0.08 | 240 |
| 2026-01-14 | 0.08 | $0.08 | 240 |
| 2026-01-13 | 0.08 | $0.08 | 240 |
| 2026-01-12 | 0.08 | $0.08 | 240 |
| 2026-01-09 | 0.08 | $0.08 | 240 |
| 2026-01-08 | 0.08 | $0.08 | 240 |
| 2026-01-07 | 0.08 | $0.08 | 240 |
| 2026-01-06 | 0.08 | $0.08 | — |
| 2026-01-05 | 0.08 | $0.08 | 240 |
| 2026-01-02 | 0.08 | $0.08 | 240 |
| 2025-12-31 | 0.08 | $0.08 | 240 |
| 2025-12-30 | 0.08 | $0.08 | 240 |
| 2025-12-29 | 0.08 | $0.08 | 240 |
| 2025-12-26 | 0.08 | $0.08 | 240 |
| 2025-12-24 | 0.08 | $0.08 | — |
| 2025-12-23 | 0.08 | $0.08 | 240 |
| 2025-12-22 | 0.08 | $0.08 | 240 |
| 2025-12-19 | 0.08 | $0.08 | 240 |
| 2025-12-18 | 0.08 | $0.08 | 240 |
| 2025-12-17 | 0.08 | $0.08 | 240 |
| 2025-12-16 | 0.08 | $0.08 | 240 |
| 2025-12-15 | 0.08 | $0.08 | — |
| 2025-12-12 | 0.08 | $0.08 | — |
| 2025-12-11 | 0.08 | $0.08 | — |
| 2025-12-10 | 0.08 | $0.08 | 240 |
| 2025-12-09 | 0.08 | $0.08 | 240 |
| 2025-12-08 | 0.08 | $0.08 | 240 |
| 2025-12-05 | 0.08 | $0.08 | 240 |
| 2025-12-04 | 0.08 | $0.08 | 240 |
| 2025-12-03 | 0.08 | $0.08 | 240 |
| 2025-12-02 | 0.08 | $0.08 | 240 |
| 2025-12-01 | 0.08 | $0.08 | 240 |
| 2025-11-28 | 0.08 | $0.08 | — |
| 2025-11-26 | 0.08 | $0.08 | 240 |
| 2025-11-25 | 0.08 | $0.08 | — |
| 2025-11-24 | 0.08 | $0.08 | 240 |
| 2025-11-21 | 0.08 | $0.08 | 240 |
| 2025-11-20 | 0.08 | $0.08 | 240 |
| 2025-11-19 | 0.08 | $0.08 | 240 |
| 2025-11-18 | 0.08 | $0.08 | 240 |
| 2025-11-17 | 0.08 | $0.08 | 240 |
| 2025-11-14 | 0.08 | $0.08 | 240 |
| 2025-11-13 | 0.08 | $0.08 | 240 |
| 2025-11-12 | 0.08 | $0.08 | 240 |
| 2025-11-11 | 0.08 | $0.08 | 240 |
| 2025-11-10 | 0.08 | $0.08 | 240 |
| 2025-11-07 | 0.08 | $0.08 | 240 |
| 2025-11-06 | 0.08 | $0.08 | 240 |
| 2025-11-05 | 0.08 | $0.08 | 240 |
| 2025-11-04 | 0.08 | $0.08 | 240 |
| 2025-11-03 | 0.08 | $0.08 | 240 |
| 2025-10-31 | 0.08 | $0.08 | 240 |
| 2025-10-30 | 0.08 | $0.08 | 240 |
| 2025-10-29 | 0.08 | $0.08 | 240 |
| 2025-10-28 | 0.08 | $0.08 | — |
| 2025-10-27 | 0.08 | $0.08 | — |
| 2025-10-24 | 0.08 | $0.08 | — |
| 2025-10-23 | 0.08 | $0.08 | — |
| 2025-10-22 | 0.08 | $0.08 | — |
| 2025-10-21 | 0.08 | $0.08 | — |
| 2025-10-20 | 0.08 | $0.08 | — |
| 2025-10-17 | 0.08 | $0.08 | — |
| 2025-10-16 | 0.08 | $0.08 | — |
| 2025-10-15 | 0.08 | $0.08 | — |
| 2025-10-14 | 0.08 | $0.08 | — |
| 2025-10-13 | 0.08 | $0.08 | — |
| 2025-10-10 | 0.08 | $0.08 | — |
| 2025-10-09 | 0.08 | $0.08 | — |
| 2025-10-08 | 0.08 | $0.08 | — |
| 2025-10-07 | 0.08 | $0.08 | — |
| 2025-10-06 | 0.08 | $0.08 | — |
| 2025-10-03 | 0.08 | $0.08 | — |
| 2025-10-02 | 0.08 | $0.08 | — |
| 2025-10-01 | 0.08 | $0.08 | — |
| 2025-09-30 | 0.08 | $0.08 | — |
| 2025-09-29 | 0.08 | $0.08 | — |
| 2025-09-26 | 0.08 | $0.08 | — |
| 2025-09-25 | 0.08 | $0.08 | — |
| 2025-09-24 | 0.08 | $0.08 | — |
| 2025-09-23 | 0.08 | $0.08 | 240 |
| 2025-09-22 | 0.08 | $0.08 | — |
| 2025-09-19 | 0.08 | $0.08 | — |
| 2025-09-18 | 0.08 | $0.08 | — |
| 2025-09-17 | 0.08 | $0.08 | — |
| 2025-09-16 | 0.08 | $0.08 | — |
| 2025-09-15 | 0.08 | $0.08 | 240 |
| 2025-09-12 | 0.08 | $0.08 | — |
| 2025-09-11 | 0.08 | $0.08 | — |
| 2025-09-10 | 0.08 | $0.08 | — |
| 2025-09-09 | 0.08 | $0.08 | — |
| 2025-09-08 | 0.08 | $0.08 | — |
| 2025-09-05 | 0.08 | $0.08 | — |
| 2025-09-04 | 0.08 | $0.08 | — |
| 2025-09-03 | 0.08 | $0.08 | — |
| 2025-09-02 | 0.08 | $0.08 | 240 |
| 2025-08-29 | 0.08 | $0.08 | — |
| 2025-08-28 | 0.08 | $0.08 | — |
| 2025-08-27 | 0.08 | $0.08 | — |
| 2025-08-26 | 0.08 | $0.08 | — |
| 2025-08-25 | 0.08 | $0.08 | — |
| 2025-08-22 | 0.08 | $0.08 | 240 |
| 2025-08-21 | 0.08 | $0.08 | 240 |
| 2025-08-20 | 0.08 | $0.08 | 240 |
| 2025-08-19 | 0.08 | $0.08 | 240 |
| 2025-08-18 | 0.08 | $0.08 | — |
| 2025-08-15 | 0.08 | $0.08 | — |
| 2025-08-14 | 0.08 | $0.08 | — |
| 2025-08-13 | 0.08 | $0.08 | — |
| 2025-08-12 | 0.08 | $0.08 | — |
| 2025-08-11 | 0.08 | $0.08 | — |
| 2025-08-08 | 0.08 | $0.08 | — |
| 2025-08-07 | 0.08 | $0.08 | — |
| 2025-08-06 | 0.08 | $0.08 | — |
| 2025-08-05 | 0.08 | $0.08 | — |
| 2025-08-04 | 0.09 | $0.08 | — |
| 2025-08-01 | 0.09 | $0.08 | — |
| 2025-07-31 | 0.09 | $0.08 | — |
| 2025-07-30 | 0.09 | $0.08 | — |
| 2025-07-29 | 0.09 | $0.08 | — |
| 2025-07-28 | 0.09 | $0.08 | 240 |
| 2025-07-25 | 0.09 | $0.08 | — |
| 2025-07-24 | 0.09 | $0.08 | — |
| 2025-07-23 | 0.09 | $0.08 | — |
| 2025-07-22 | 0.09 | $0.08 | — |
| 2025-07-21 | 0.09 | $0.08 | 240 |
| 2025-07-18 | 0.09 | $0.08 | 240 |
| 2025-07-17 | 0.09 | $0.08 | 240 |
| 2025-07-16 | 0.09 | $0.08 | 240 |
| 2025-07-15 | 0.09 | $0.08 | 240 |
| 2025-07-14 | 0.09 | $0.08 | 240 |
| 2025-07-11 | 0.09 | $0.08 | 240 |
| 2025-07-10 | 0.09 | $0.08 | — |
| 2025-07-09 | 0.09 | $0.08 | 240 |
| 2025-07-08 | 0.09 | $0.08 | 240 |
| 2025-07-07 | 0.09 | $0.08 | 240 |
| 2025-07-03 | 0.09 | $0.08 | — |
| 2025-07-02 | 0.09 | $0.08 | 240 |
| 2025-07-01 | 0.09 | $0.08 | — |
| 2025-06-30 | 0.09 | $0.08 | — |
| 2025-06-27 | 0.08 | $0.08 | — |
| 2025-06-26 | 0.08 | $0.08 | — |
| 2025-06-25 | 0.08 | $0.08 | — |
| 2025-06-24 | 0.08 | $0.08 | — |
| 2025-06-23 | 0.07 | $0.08 | — |
| 2025-06-20 | 0.07 | $0.08 | — |
| 2025-06-18 | 0.06 | $0.08 | — |
| 2025-06-17 | 0.05 | $0.08 | — |
| 2025-06-16 | 0.05 | $0.08 | — |
| 2025-06-13 | 0.04 | $0.08 | — |
| 2025-06-12 | 0.03 | $0.08 | — |
| 2025-06-11 | 0.01 | $0.08 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | — |
| 2024-07-18 | 0.00 | $0.00 | — |
| 2024-07-17 | 0.00 | $0.00 | — |
| 2024-07-16 | 0.00 | $0.00 | — |
| 2024-07-15 | 0.00 | $0.00 | — |
| 2024-07-12 | 0.00 | $0.00 | — |
| 2024-07-11 | 0.00 | $0.00 | — |
| 2024-07-10 | 0.00 | $0.00 | — |
| 2024-07-09 | 0.00 | $0.00 | — |
| 2024-07-08 | 0.00 | $0.00 | — |
| 2024-07-05 | 0.00 | $0.00 | — |
| 2024-07-03 | 0.00 | $0.00 | — |
| 2024-07-02 | 0.00 | $0.00 | — |
| 2024-07-01 | 0.00 | $0.00 | — |
| 2024-06-28 | 0.00 | $0.00 | — |
| 2024-06-27 | 0.00 | $0.00 | — |
| 2024-06-26 | 0.00 | $0.00 | — |
| 2024-06-25 | 0.00 | $0.00 | — |
| 2024-06-24 | 0.00 | $0.00 | — |
| 2024-06-21 | 0.00 | $0.00 | — |
| 2024-06-20 | 0.00 | $0.00 | — |
| 2024-06-18 | 0.00 | $0.00 | — |
| 2024-06-17 | 0.00 | $0.00 | — |
| 2024-06-14 | 0.00 | $0.00 | — |
| 2024-06-13 | 0.00 | $0.00 | — |
| 2024-06-12 | 0.00 | $0.00 | — |
| 2024-06-11 | 0.00 | $0.00 | — |
| 2024-06-10 | 0.00 | $0.00 | — |
| 2024-06-07 | 0.00 | $0.00 | — |
| 2024-06-06 | 0.00 | $0.00 | — |
| 2024-06-05 | 0.00 | $0.00 | — |
| 2024-06-04 | 0.00 | $0.00 | — |
| 2024-06-03 | 0.00 | $0.00 | — |
| 2024-05-31 | 0.00 | $0.00 | — |
| 2024-05-30 | 0.00 | $0.00 | — |
| 2024-05-29 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | — |
| 2024-05-24 | 0.00 | $0.00 | — |
| 2024-05-23 | 0.00 | $0.00 | — |
| 2024-05-22 | 0.00 | $0.00 | — |
| 2024-05-21 | 0.00 | $0.00 | — |
| 2024-05-20 | 0.00 | $0.00 | — |
| 2024-05-17 | 0.00 | $0.00 | — |
| 2024-05-16 | 0.00 | $0.00 | — |
| 2024-05-15 | 0.00 | $0.00 | — |
| 2024-05-14 | 0.00 | $0.00 | — |
| 2024-05-13 | 0.00 | $0.00 | — |
| 2024-05-10 | 0.00 | $0.00 | — |
| 2024-05-09 | 0.00 | $0.00 | — |
| 2024-05-08 | 0.00 | $0.00 | — |
| 2024-05-07 | 0.00 | $0.00 | — |
| 2024-05-06 | 0.00 | $0.00 | — |
| 2024-05-03 | 0.00 | $0.00 | — |
| 2024-05-02 | 0.00 | $0.00 | — |
| 2024-05-01 | 0.00 | $0.00 | — |
| 2024-04-30 | 0.00 | $0.00 | — |
| 2024-04-29 | 0.00 | $0.00 | — |
| 2024-04-26 | 0.00 | $0.00 | — |
| 2024-04-25 | 0.00 | $0.00 | — |
| 2024-04-24 | 0.00 | $0.00 | — |
| 2024-04-23 | 0.00 | $0.00 | — |
| 2024-04-22 | 0.00 | $0.00 | — |
| 2024-04-19 | 0.00 | $0.00 | — |
| 2024-04-18 | 0.00 | $0.00 | — |
| 2024-04-17 | 0.00 | $0.00 | — |
| 2024-04-16 | 0.00 | $0.00 | — |
| 2024-04-15 | 0.00 | $0.00 | — |
| 2024-04-12 | 0.00 | $0.00 | — |
| 2024-04-11 | 0.00 | $0.00 | — |
| 2024-04-10 | -0.01 | $0.00 | — |
| 2024-04-09 | -0.01 | $0.00 | — |
| 2024-04-08 | -0.01 | $0.00 | — |
| 2024-04-05 | -0.01 | $0.00 | — |
| 2024-04-04 | -0.01 | $0.00 | — |
| 2024-04-03 | -0.01 | $0.00 | — |
| 2024-04-02 | -0.01 | $0.00 | — |
| 2024-04-01 | -0.01 | $0.00 | — |
| 2024-03-28 | -0.01 | $0.00 | — |
| 2024-03-27 | -0.01 | $0.00 | — |
| 2024-03-26 | -0.01 | $0.00 | — |
| 2024-03-25 | -0.01 | $0.00 | — |
| 2024-03-22 | -0.01 | $0.00 | — |
| 2024-03-21 | -0.01 | $0.00 | — |
| 2024-03-20 | -0.01 | $0.00 | — |
| 2024-03-19 | -0.01 | $0.00 | — |
| 2024-03-18 | -0.01 | $0.00 | — |
| 2024-03-15 | -0.01 | $0.00 | — |
| 2024-03-14 | -0.01 | $0.00 | — |
| 2024-03-13 | -0.01 | $0.00 | — |
| 2024-03-12 | -0.01 | $0.00 | — |
| 2024-03-11 | -0.01 | $0.00 | — |
| 2024-03-08 | -0.01 | $0.00 | — |
| 2024-03-07 | -0.01 | $0.00 | — |
| 2024-03-06 | -0.01 | $0.00 | — |
| 2024-03-05 | -0.01 | $0.00 | — |
| 2024-03-04 | -0.01 | $0.00 | — |
| 2024-03-01 | -0.01 | $0.00 | — |
| 2024-02-29 | 0.00 | $0.00 | — |
| 2024-02-28 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.01 | $0.00 | — |
| 2024-02-23 | 0.01 | $0.00 | — |
| 2024-02-22 | 0.02 | $0.00 | — |
| 2024-02-21 | 0.03 | $0.00 | — |
| 2024-02-20 | 0.03 | $0.00 | — |
| 2024-02-16 | 0.04 | $0.00 | — |
| 2024-02-15 | 0.06 | $0.00 | — |
| 2024-02-14 | 0.07 | $0.00 | 240 |
| 2024-02-13 | 0.09 | $0.09 | — |
| 2024-02-12 | 0.09 | $0.09 | — |
| 2024-02-09 | 0.09 | $0.09 | — |
| 2024-02-08 | 0.08 | $0.09 | — |
| 2024-02-07 | 0.08 | $0.09 | — |
| 2024-02-06 | 0.08 | $0.09 | — |
| 2024-02-05 | 0.08 | $0.09 | — |
| 2024-02-02 | 0.08 | $0.09 | — |
| 2024-02-01 | 0.08 | $0.09 | — |
| 2024-01-31 | 0.08 | $0.09 | — |
| 2024-01-30 | 0.08 | $0.09 | — |
| 2024-01-29 | 0.08 | $0.09 | — |
| 2024-01-26 | 0.08 | $0.09 | — |
| 2024-01-25 | 0.08 | $0.09 | — |
| 2024-01-24 | 0.08 | $0.09 | — |
| 2024-01-23 | 0.08 | $0.09 | — |
| 2024-01-22 | 0.09 | $0.09 | — |
| 2024-01-19 | 0.09 | $0.09 | — |
| 2024-01-18 | 0.09 | $0.09 | — |
| 2024-01-17 | 0.09 | $0.09 | — |
| 2024-01-16 | 0.09 | $0.09 | — |
| 2024-01-12 | 0.09 | $0.09 | — |
| 2024-01-11 | 0.09 | $0.09 | — |
| 2024-01-10 | 0.10 | $0.09 | — |
| 2024-01-09 | 0.10 | $0.09 | — |
| 2024-01-08 | 0.10 | $0.09 | — |
| 2024-01-05 | 0.11 | $0.09 | — |
| 2024-01-04 | 0.11 | $0.09 | — |
| 2024-01-03 | 0.12 | $0.09 | — |
| 2024-01-02 | 0.12 | $0.09 | — |
| 2023-12-29 | 0.13 | $0.09 | 2399 |
| 2023-12-28 | 0.14 | $0.14 | — |
| 2023-12-27 | 0.14 | $0.14 | — |
| 2023-12-26 | 0.14 | $0.14 | — |
| 2023-12-22 | 0.14 | $0.14 | — |
| 2023-12-21 | 0.14 | $0.14 | — |
| 2023-12-20 | 0.14 | $0.14 | — |
| 2023-12-19 | 0.14 | $0.14 | — |
| 2023-12-18 | 0.14 | $0.14 | — |
| 2023-12-15 | 0.14 | $0.14 | — |
| 2023-12-14 | 0.14 | $0.14 | — |
| 2023-12-13 | 0.14 | $0.14 | — |
| 2023-12-12 | 0.14 | $0.14 | — |
| 2023-12-11 | 0.14 | $0.14 | — |
| 2023-12-08 | 0.14 | $0.14 | — |
| 2023-12-07 | 0.14 | $0.14 | — |
| 2023-12-06 | 0.14 | $0.14 | — |
| 2023-12-05 | 0.14 | $0.14 | — |
| 2023-12-04 | 0.14 | $0.14 | — |
| 2023-12-01 | 0.14 | $0.14 | — |
| 2023-11-30 | 0.14 | $0.14 | — |
| 2023-11-29 | 0.14 | $0.14 | — |
| 2023-11-28 | 0.14 | $0.14 | — |
| 2023-11-27 | 0.14 | $0.14 | — |
| 2023-11-24 | 0.14 | $0.14 | — |
| 2023-11-22 | 0.14 | $0.14 | — |
| 2023-11-21 | 0.14 | $0.14 | — |
| 2023-11-20 | 0.14 | $0.14 | — |
| 2023-11-17 | 0.14 | $0.14 | — |
| 2023-11-16 | 0.14 | $0.14 | — |
| 2023-11-15 | 0.14 | $0.14 | — |
| 2023-11-14 | 0.14 | $0.14 | — |
| 2023-11-13 | 0.14 | $0.14 | — |
| 2023-11-10 | 0.14 | $0.14 | — |
| 2023-11-09 | 0.14 | $0.14 | — |
| 2023-11-08 | 0.14 | $0.14 | — |
| 2023-11-07 | 0.14 | $0.14 | — |
| 2023-11-06 | 0.14 | $0.14 | — |
| 2023-11-03 | 0.14 | $0.14 | — |
| 2023-11-02 | 0.14 | $0.14 | — |
| 2023-11-01 | 0.14 | $0.14 | — |
| 2023-10-31 | 0.14 | $0.14 | — |
| 2023-10-30 | 0.14 | $0.14 | — |
| 2023-10-27 | 0.14 | $0.14 | — |
| 2023-10-26 | 0.14 | $0.14 | — |
| 2023-10-25 | 0.14 | $0.14 | — |
| 2023-10-24 | 0.14 | $0.14 | — |
| 2023-10-23 | 0.14 | $0.14 | — |
| 2023-10-20 | 0.14 | $0.14 | — |
| 2023-10-19 | 0.14 | $0.14 | — |
| 2023-10-18 | 0.14 | $0.14 | — |
| 2023-10-17 | 0.14 | $0.14 | — |
| 2023-10-16 | 0.14 | $0.14 | — |
| 2023-10-13 | 0.14 | $0.14 | — |
| 2023-10-12 | 0.14 | $0.14 | — |
| 2023-10-11 | 0.14 | $0.14 | — |
| 2023-10-10 | 0.14 | $0.14 | — |
| 2023-10-09 | 0.14 | $0.14 | — |
| 2023-10-06 | 0.14 | $0.14 | — |
| 2023-10-05 | 0.14 | $0.14 | — |
| 2023-10-04 | 0.14 | $0.14 | — |
| 2023-10-03 | 0.14 | $0.14 | — |
| 2023-10-02 | 0.14 | $0.14 | — |
| 2023-09-29 | 0.14 | $0.14 | — |
| 2023-09-28 | 0.14 | $0.14 | — |
| 2023-09-27 | 0.14 | $0.14 | — |
| 2023-09-26 | 0.14 | $0.14 | — |
| 2023-09-25 | 0.14 | $0.14 | — |
| 2023-09-22 | 0.14 | $0.14 | — |
| 2023-09-21 | 0.14 | $0.14 | — |
| 2023-09-20 | 0.14 | $0.14 | — |
| 2023-09-19 | 0.14 | $0.14 | — |
| 2023-09-18 | 0.14 | $0.14 | — |
| 2023-09-15 | 0.14 | $0.14 | — |
| 2023-09-14 | 0.14 | $0.14 | — |
| 2023-09-13 | 0.14 | $0.14 | — |
| 2023-09-12 | 0.14 | $0.14 | — |
| 2023-09-11 | 0.14 | $0.14 | — |
| 2023-09-08 | 0.14 | $0.14 | — |
| 2023-09-07 | 0.14 | $0.14 | — |
| 2023-09-06 | 0.14 | $0.14 | — |
| 2023-09-05 | 0.14 | $0.14 | — |
| 2023-09-01 | 0.14 | $0.14 | — |
| 2023-08-31 | 0.14 | $0.14 | — |
| 2023-08-30 | 0.14 | $0.14 | — |
| 2023-08-29 | 0.14 | $0.14 | — |
| 2023-08-28 | 0.14 | $0.14 | — |
| 2023-08-25 | 0.14 | $0.14 | — |
| 2023-08-24 | 0.14 | $0.14 | — |
| 2023-08-23 | 0.14 | $0.14 | — |
| 2023-08-22 | 0.14 | $0.14 | — |
| 2023-08-21 | 0.14 | $0.14 | — |
| 2023-08-18 | 0.14 | $0.14 | — |
| 2023-08-17 | 0.14 | $0.14 | — |
| 2023-08-16 | 0.14 | $0.14 | — |
| 2023-08-15 | 0.14 | $0.14 | — |
| 2023-08-14 | 0.14 | $0.14 | — |
| 2023-08-11 | 0.14 | $0.14 | — |
| 2023-08-10 | 0.14 | $0.14 | — |
| 2023-08-09 | 0.14 | $0.14 | — |
| 2023-08-08 | 0.14 | $0.14 | — |
| 2023-08-07 | 0.14 | $0.14 | — |
| 2023-08-04 | 0.14 | $0.14 | — |
| 2023-08-03 | 0.14 | $0.14 | — |
| 2023-08-02 | 0.14 | $0.14 | — |
| 2023-08-01 | 0.14 | $0.14 | — |
| 2023-07-31 | 0.14 | $0.14 | — |
| 2023-07-28 | 0.14 | $0.14 | — |
| 2023-07-27 | 0.14 | $0.14 | — |
| 2023-07-26 | 0.14 | $0.14 | — |
| 2023-07-25 | 0.14 | $0.14 | — |
| 2023-07-24 | 0.14 | $0.14 | — |
| 2023-07-21 | 0.14 | $0.14 | — |
| 2023-07-20 | 0.14 | $0.14 | — |
| 2023-07-19 | 0.14 | $0.14 | — |
| 2023-07-18 | 0.14 | $0.14 | — |
| 2023-07-17 | 0.14 | $0.14 | — |
| 2023-07-14 | 0.14 | $0.14 | — |
| 2023-07-13 | 0.14 | $0.14 | — |
| 2023-07-12 | 0.14 | $0.14 | — |
| 2023-07-11 | 0.14 | $0.14 | — |
| 2023-07-10 | 0.14 | $0.14 | — |
| 2023-07-07 | 0.14 | $0.14 | — |
| 2023-07-06 | 0.14 | $0.14 | — |
| 2023-07-05 | 0.14 | $0.14 | — |
| 2023-07-03 | 0.14 | $0.14 | — |
| 2023-06-30 | 0.14 | $0.14 | — |
| 2023-06-29 | 0.14 | $0.14 | — |
| 2023-06-28 | 0.14 | $0.14 | — |
| 2023-06-27 | 0.14 | $0.14 | — |
| 2023-06-26 | 0.14 | $0.14 | — |
| 2023-06-23 | 0.14 | $0.14 | — |
| 2023-06-22 | 0.14 | $0.14 | — |
| 2023-06-21 | 0.14 | $0.14 | — |
| 2023-06-20 | 0.14 | $0.14 | — |
| 2023-06-16 | 0.14 | $0.14 | — |
| 2023-06-15 | 0.14 | $0.14 | — |
| 2023-06-14 | 0.14 | $0.14 | — |
| 2023-06-13 | 0.14 | $0.14 | — |
| 2023-06-12 | 0.14 | $0.14 | — |
| 2023-06-09 | 0.14 | $0.14 | — |
| 2023-06-08 | 0.14 | $0.14 | — |
| 2023-06-07 | 0.14 | $0.14 | — |
| 2023-06-06 | 0.14 | $0.14 | — |
| 2023-06-05 | 0.14 | $0.14 | — |
| 2023-06-02 | 0.14 | $0.14 | — |
| 2023-06-01 | 0.14 | $0.14 | — |
| 2023-05-31 | 0.14 | $0.14 | — |
| 2023-05-30 | 0.14 | $0.14 | — |
| 2023-05-26 | 0.14 | $0.14 | — |
| 2023-05-25 | 0.14 | $0.14 | — |
| 2023-05-24 | 0.14 | $0.14 | — |
| 2023-05-23 | 0.14 | $0.14 | — |
| 2023-05-22 | 0.14 | $0.14 | — |
| 2023-05-19 | 0.14 | $0.14 | — |
| 2023-05-18 | 0.14 | $0.14 | — |
| 2023-05-17 | 0.14 | $0.14 | — |
| 2023-05-16 | 0.14 | $0.14 | — |
| 2023-05-15 | 0.14 | $0.14 | — |
| 2023-05-12 | 0.14 | $0.14 | — |
| 2023-05-11 | 0.14 | $0.14 | — |
| 2023-05-10 | 0.14 | $0.14 | — |
| 2023-05-09 | 0.14 | $0.14 | — |
| 2023-05-08 | 0.14 | $0.14 | — |
| 2023-05-05 | 0.14 | $0.14 | — |
| 2023-05-04 | 0.14 | $0.14 | — |
| 2023-05-03 | 0.14 | $0.14 | — |
| 2023-05-02 | 0.14 | $0.14 | — |
| 2023-05-01 | 0.14 | $0.14 | — |
| 2023-04-28 | 0.14 | $0.14 | — |
| 2023-04-27 | 0.14 | $0.14 | — |
| 2023-04-26 | 0.14 | $0.14 | — |
| 2023-04-25 | 0.14 | $0.14 | — |
| 2023-04-24 | 0.14 | $0.14 | — |
| 2023-04-21 | 0.14 | $0.14 | — |
| 2023-04-20 | 0.14 | $0.14 | — |
| 2023-04-19 | 0.14 | $0.14 | — |
| 2023-04-18 | 0.14 | $0.14 | — |
| 2023-04-17 | 0.14 | $0.14 | — |
| 2023-04-14 | 0.14 | $0.14 | — |
| 2023-04-13 | 0.14 | $0.14 | — |
| 2023-04-12 | 0.14 | $0.14 | — |
| 2023-04-11 | 0.14 | $0.14 | — |
| 2023-04-10 | 0.14 | $0.14 | — |
| 2023-04-06 | 0.14 | $0.14 | — |
| 2023-04-05 | 0.14 | $0.14 | — |
| 2023-04-04 | 0.14 | $0.14 | — |
| 2023-04-03 | 0.14 | $0.14 | — |
| 2023-03-31 | 0.14 | $0.14 | — |
| 2023-03-30 | 0.14 | $0.14 | — |
| 2023-03-29 | 0.14 | $0.14 | — |
| 2023-03-28 | 0.14 | $0.14 | — |
| 2023-03-27 | 0.14 | $0.14 | — |
| 2023-03-24 | 0.14 | $0.14 | — |
| 2023-03-23 | 0.14 | $0.14 | — |
| 2023-03-22 | 0.14 | $0.14 | — |
| 2023-03-21 | 0.14 | $0.14 | — |
| 2023-03-20 | 0.14 | $0.14 | — |
| 2023-03-17 | 0.14 | $0.14 | — |
| 2023-03-16 | 0.14 | $0.14 | — |
| 2023-03-15 | 0.14 | $0.14 | — |
| 2023-03-14 | 0.14 | $0.14 | — |
| 2023-03-13 | 0.14 | $0.14 | — |
| 2023-03-10 | 0.14 | $0.14 | — |
| 2023-03-09 | 0.14 | $0.14 | — |
| 2023-03-08 | 0.14 | $0.14 | — |
| 2023-03-07 | 0.14 | $0.14 | — |
| 2023-03-06 | 0.14 | $0.14 | — |
| 2023-03-03 | 0.14 | $0.14 | — |
| 2023-03-02 | 0.14 | $0.14 | — |
| 2023-03-01 | 0.15 | $0.14 | — |
| 2023-02-28 | 0.15 | $0.14 | — |
| 2023-02-27 | 0.15 | $0.14 | — |
| 2023-02-24 | 0.15 | $0.14 | — |
| 2023-02-23 | 0.15 | $0.14 | — |
| 2023-02-22 | 0.15 | $0.14 | — |
| 2023-02-21 | 0.15 | $0.14 | — |
| 2023-02-17 | 0.15 | $0.14 | — |
| 2023-02-16 | 0.15 | $0.14 | — |
| 2023-02-15 | 0.15 | $0.14 | — |
| 2023-02-14 | 0.15 | $0.14 | — |
| 2023-02-13 | 0.15 | $0.14 | — |
| 2023-02-10 | 0.14 | $0.14 | — |
| 2023-02-09 | 0.14 | $0.14 | — |
| 2023-02-08 | 0.14 | $0.14 | — |
| 2023-02-07 | 0.14 | $0.14 | — |
| 2023-02-06 | 0.14 | $0.14 | — |
| 2023-02-03 | 0.14 | $0.14 | — |
| 2023-02-02 | 0.14 | $0.14 | — |
| 2023-02-01 | 0.14 | $0.14 | — |
| 2023-01-31 | 0.13 | $0.14 | — |
| 2023-01-30 | 0.13 | $0.14 | — |
| 2023-01-27 | 0.13 | $0.14 | — |
| 2023-01-26 | 0.12 | $0.14 | — |
| 2023-01-25 | 0.12 | $0.14 | — |
| 2023-01-24 | 0.11 | $0.14 | — |
| 2023-01-23 | 0.10 | $0.14 | — |
| 2023-01-20 | 0.10 | $0.14 | 40 |
| 2023-01-19 | 0.09 | $0.09 | — |
| 2023-01-18 | 0.09 | $0.09 | — |
| 2023-01-17 | 0.08 | $0.09 | — |
| 2023-01-13 | 0.08 | $0.09 | — |
| 2023-01-12 | 0.08 | $0.09 | — |
| 2023-01-11 | 0.08 | $0.09 | — |
| 2023-01-10 | 0.08 | $0.09 | — |
| 2023-01-09 | 0.08 | $0.09 | — |
| 2023-01-06 | 0.08 | $0.09 | — |
| 2023-01-05 | 0.08 | $0.09 | — |
| 2023-01-04 | 0.08 | $0.09 | — |
| 2023-01-03 | 0.08 | $0.09 | — |
| 2022-12-30 | 0.08 | $0.09 | — |
| 2022-12-29 | 0.08 | $0.09 | — |
| 2022-12-28 | 0.08 | $0.09 | — |
| 2022-12-27 | 0.08 | $0.09 | — |
| 2022-12-23 | 0.08 | $0.09 | — |
| 2022-12-22 | 0.08 | $0.09 | — |
| 2022-12-21 | 0.08 | $0.09 | — |
| 2022-12-20 | 0.08 | $0.09 | — |
| 2022-12-19 | 0.08 | $0.09 | — |
| 2022-12-16 | 0.08 | $0.09 | — |
| 2022-12-15 | 0.07 | $0.09 | — |
| 2022-12-14 | 0.07 | $0.09 | — |
| 2022-12-13 | 0.07 | $0.09 | — |
| 2022-12-12 | 0.07 | $0.09 | — |
| 2022-12-09 | 0.07 | $0.09 | — |
| 2022-12-08 | 0.07 | $0.09 | — |
| 2022-12-07 | 0.07 | $0.09 | — |
| 2022-12-06 | 0.07 | $0.09 | — |
| 2022-12-05 | 0.06 | $0.09 | — |
| 2022-12-02 | 0.06 | $0.09 | — |
| 2022-12-01 | 0.06 | $0.09 | — |
| 2022-11-30 | 0.06 | $0.09 | — |
| 2022-11-29 | 0.06 | $0.09 | — |
| 2022-11-28 | 0.06 | $0.09 | — |
| 2022-11-25 | 0.06 | $0.09 | — |
| 2022-11-23 | 0.06 | $0.09 | — |
| 2022-11-22 | 0.05 | $0.09 | — |
| 2022-11-21 | 0.05 | $0.09 | — |
| 2022-11-18 | 0.05 | $0.09 | 5000 |
| 2022-11-17 | 0.05 | $0.09 | — |
| 2022-11-16 | 0.05 | $0.09 | — |
| 2022-11-15 | 0.05 | $0.09 | — |
| 2022-11-14 | 0.05 | $0.09 | — |
| 2022-11-11 | 0.05 | $0.09 | — |
| 2022-11-10 | 0.05 | $0.09 | — |
| 2022-11-09 | 0.05 | $0.09 | — |
| 2022-11-08 | 0.06 | $0.09 | — |
| 2022-11-07 | 0.06 | $0.09 | — |
| 2022-11-04 | 0.06 | $0.09 | — |
| 2022-11-03 | 0.07 | $0.09 | — |
| 2022-11-02 | 0.07 | $0.09 | — |
| 2022-11-01 | 0.08 | $0.09 | — |
| 2022-10-31 | 0.09 | $0.09 | — |
| 2022-10-28 | 0.11 | $0.09 | — |
| 2022-10-27 | 0.12 | $0.09 | — |
| 2022-10-26 | 0.14 | $0.09 | — |
| 2022-10-25 | 0.16 | $0.09 | — |
| 2022-10-24 | 0.19 | $0.09 | — |
| 2022-10-21 | 0.22 | $0.09 | — |
| 2022-10-20 | 0.25 | $0.09 | — |
| 2022-10-19 | 0.29 | $0.09 | — |
| 2022-10-18 | 0.34 | $0.09 | 1200 |
| 2022-10-17 | 0.40 | $0.40 | — |
| 2022-10-14 | 0.40 | $0.40 | — |
| 2022-10-13 | 0.40 | $0.40 | — |
| 2022-10-12 | 0.40 | $0.40 | — |
| 2022-10-11 | 0.40 | $0.40 | — |
| 2022-10-10 | 0.40 | $0.40 | — |
| 2022-10-07 | 0.40 | $0.40 | — |
| 2022-10-06 | 0.40 | $0.40 | — |
| 2022-10-05 | 0.40 | $0.40 | — |
| 2022-10-04 | 0.40 | $0.40 | — |
| 2022-10-03 | 0.40 | $0.40 | — |
| 2022-09-30 | 0.40 | $0.40 | — |
| 2022-09-29 | 0.40 | $0.40 | — |
| 2022-09-28 | 0.40 | $0.40 | — |
| 2022-09-27 | 0.40 | $0.40 | — |
| 2022-09-26 | 0.40 | $0.40 | — |
| 2022-09-23 | 0.40 | $0.40 | — |
| 2022-09-22 | 0.40 | $0.40 | — |
| 2022-09-21 | 0.40 | $0.40 | — |
| 2022-09-20 | 0.40 | $0.40 | — |
| 2022-09-19 | 0.40 | $0.40 | — |
| 2022-09-16 | 0.40 | $0.40 | — |
| 2022-09-15 | 0.40 | $0.40 | — |
| 2022-09-14 | 0.40 | $0.40 | — |
| 2022-09-13 | 0.40 | $0.40 | — |
| 2022-09-12 | 0.40 | $0.40 | — |
| 2022-09-09 | 0.40 | $0.40 | — |
| 2022-09-08 | 0.40 | $0.40 | — |
| 2022-09-07 | 0.40 | $0.40 | — |
| 2022-09-06 | 0.40 | $0.40 | — |
| 2022-09-02 | 0.40 | $0.40 | — |
| 2022-09-01 | 0.40 | $0.40 | — |
| 2022-08-31 | 0.40 | $0.40 | — |
| 2022-08-30 | 0.40 | $0.40 | — |
| 2022-08-29 | 0.40 | $0.40 | — |
| 2022-08-26 | 0.40 | $0.40 | — |
| 2022-08-25 | 0.40 | $0.40 | — |
| 2022-08-24 | 0.40 | $0.40 | — |
| 2022-08-23 | 0.40 | $0.40 | — |
| 2022-08-22 | 0.40 | $0.40 | — |
| 2022-08-19 | 0.40 | $0.40 | — |
| 2022-08-18 | 0.40 | $0.40 | — |
| 2022-08-17 | 0.40 | $0.40 | — |
| 2022-08-16 | 0.40 | $0.40 | — |
| 2022-08-15 | 0.40 | $0.40 | — |
| 2022-08-12 | 0.40 | $0.40 | — |
| 2022-08-11 | 0.40 | $0.40 | — |
| 2022-08-10 | 0.40 | $0.40 | — |
| 2022-08-09 | 0.40 | $0.40 | — |
| 2022-08-08 | 0.40 | $0.40 | — |
| 2022-08-05 | 0.40 | $0.40 | — |
| 2022-08-04 | 0.40 | $0.40 | — |
| 2022-08-03 | 0.40 | $0.40 | — |
| 2022-08-02 | 0.40 | $0.40 | — |
| 2022-08-01 | 0.40 | $0.40 | — |
| 2022-07-29 | 0.40 | $0.40 | — |
| 2022-07-28 | 0.40 | $0.40 | — |
| 2022-07-27 | 0.40 | $0.40 | — |
| 2022-07-26 | 0.40 | $0.40 | — |
| 2022-07-25 | 0.40 | $0.40 | — |
| 2022-07-22 | 0.40 | $0.40 | — |
| 2022-07-21 | 0.40 | $0.40 | — |
| 2022-07-20 | 0.40 | $0.40 | — |
| 2022-07-19 | 0.40 | $0.40 | — |
| 2022-07-18 | 0.40 | $0.40 | — |
| 2022-07-15 | 0.40 | $0.40 | — |
| 2022-07-14 | 0.40 | $0.40 | — |
| 2022-07-13 | 0.40 | $0.40 | — |
| 2022-07-12 | 0.40 | $0.40 | — |
| 2022-07-11 | 0.40 | $0.40 | — |
| 2022-07-08 | 0.40 | $0.40 | — |
| 2022-07-07 | 0.40 | $0.40 | — |
| 2022-07-06 | 0.40 | $0.40 | — |
| 2022-07-05 | 0.40 | $0.40 | — |
| 2022-07-01 | 0.40 | $0.40 | — |
| 2022-06-30 | 0.40 | $0.40 | — |
| 2022-06-29 | 0.40 | $0.40 | — |
| 2022-06-28 | 0.40 | $0.40 | — |
| 2022-06-27 | 0.40 | $0.40 | — |
| 2022-06-24 | 0.40 | $0.40 | — |
| 2022-06-23 | 0.40 | $0.40 | — |
| 2022-06-22 | 0.40 | $0.40 | — |
| 2022-06-21 | 0.40 | $0.40 | — |
| 2022-06-17 | 0.40 | $0.40 | — |
| 2022-06-16 | 0.40 | $0.40 | — |
| 2022-06-15 | 0.40 | $0.40 | — |
| 2022-06-14 | 0.40 | $0.40 | — |
| 2022-06-13 | 0.40 | $0.40 | — |
| 2022-06-10 | 0.40 | $0.40 | — |
| 2022-06-09 | 0.40 | $0.40 | — |
| 2022-06-08 | 0.40 | $0.40 | — |
| 2022-06-07 | 0.40 | $0.40 | — |
| 2022-06-06 | 0.40 | $0.40 | — |
| 2022-06-03 | 0.40 | $0.40 | — |
| 2022-06-02 | 0.40 | $0.40 | — |
| 2022-06-01 | 0.40 | $0.40 | — |
| 2022-05-31 | 0.40 | $0.40 | — |
| 2022-05-27 | 0.40 | $0.40 | — |
| 2022-05-26 | 0.40 | $0.40 | — |
| 2022-05-25 | 0.40 | $0.40 | — |
| 2022-05-24 | 0.40 | $0.40 | — |
| 2022-05-23 | 0.40 | $0.40 | — |
| 2022-05-20 | 0.40 | $0.40 | — |
| 2022-05-19 | 0.40 | $0.40 | — |
| 2022-05-18 | 0.40 | $0.40 | — |
| 2022-05-17 | 0.40 | $0.40 | — |
| 2022-05-16 | 0.40 | $0.40 | — |
| 2022-05-13 | 0.40 | $0.40 | — |
| 2022-05-12 | 0.40 | $0.40 | — |
| 2022-05-11 | 0.40 | $0.40 | — |
| 2022-05-10 | 0.40 | $0.40 | — |
| 2022-05-09 | 0.40 | $0.40 | — |
| 2022-05-06 | 0.40 | $0.40 | — |
| 2022-05-05 | 0.40 | $0.40 | — |
| 2022-05-04 | 0.40 | $0.40 | — |
| 2022-05-03 | 0.40 | $0.40 | — |
| 2022-05-02 | 0.40 | $0.40 | — |
| 2022-04-29 | 0.40 | $0.40 | — |
| 2022-04-28 | 0.40 | $0.40 | — |
| 2022-04-27 | 0.40 | $0.40 | — |
| 2022-04-26 | 0.40 | $0.40 | — |
| 2022-04-25 | 0.40 | $0.40 | — |
| 2022-04-22 | 0.40 | $0.40 | — |
| 2022-04-21 | 0.40 | $0.40 | — |
| 2022-04-20 | 0.40 | $0.40 | — |
| 2022-04-19 | 0.40 | $0.40 | — |
| 2022-04-18 | 0.40 | $0.40 | — |
| 2022-04-14 | 0.40 | $0.40 | — |
| 2022-04-13 | 0.40 | $0.40 | — |
| 2022-04-12 | 0.40 | $0.40 | — |
| 2022-04-11 | 0.40 | $0.40 | — |
| 2022-04-08 | 0.40 | $0.40 | — |
| 2022-04-07 | 0.40 | $0.40 | — |
| 2022-04-06 | 0.40 | $0.40 | — |
| 2022-04-05 | 0.40 | $0.40 | — |
| 2022-04-04 | 0.40 | $0.40 | — |
| 2022-04-01 | 0.40 | $0.40 | — |
| 2022-03-31 | 0.40 | $0.40 | — |
| 2022-03-30 | 0.40 | $0.40 | — |
| 2022-03-29 | 0.40 | $0.40 | — |
| 2022-03-28 | 0.40 | $0.40 | — |
| 2022-03-25 | 0.40 | $0.40 | — |
| 2022-03-24 | 0.40 | $0.40 | — |
| 2022-03-23 | 0.40 | $0.40 | — |
| 2022-03-22 | 0.40 | $0.40 | — |
| 2022-03-21 | 0.40 | $0.40 | — |
| 2022-03-18 | 0.40 | $0.40 | — |
| 2022-03-17 | 0.40 | $0.40 | — |
| 2022-03-16 | 0.40 | $0.40 | — |
| 2022-03-15 | 0.40 | $0.40 | — |
| 2022-03-14 | 0.40 | $0.40 | — |
| 2022-03-11 | 0.40 | $0.40 | — |
| 2022-03-10 | 0.40 | $0.40 | — |
| 2022-03-09 | 0.40 | $0.40 | — |
| 2022-03-08 | 0.40 | $0.40 | — |
| 2022-03-07 | 0.40 | $0.40 | — |
| 2022-03-04 | 0.40 | $0.40 | — |
| 2022-03-03 | 0.40 | $0.40 | — |
| 2022-03-02 | 0.40 | $0.40 | — |
| 2022-03-01 | 0.40 | $0.40 | — |
| 2022-02-28 | 0.40 | $0.40 | — |
| 2022-02-25 | 0.40 | $0.40 | — |
| 2022-02-24 | 0.40 | $0.40 | — |
| 2022-02-23 | 0.40 | $0.40 | — |
| 2022-02-22 | 0.40 | $0.40 | — |
| 2022-02-18 | 0.40 | $0.40 | — |
| 2022-02-17 | 0.40 | $0.40 | — |
| 2022-02-16 | 0.40 | $0.40 | — |
| 2022-02-15 | 0.40 | $0.40 | — |
| 2022-02-14 | 0.40 | $0.40 | — |
| 2022-02-11 | 0.40 | $0.40 | — |
| 2022-02-10 | 0.40 | $0.40 | — |
| 2022-02-09 | 0.40 | $0.40 | — |
| 2022-02-08 | 0.40 | $0.40 | — |
| 2022-02-07 | 0.40 | $0.40 | — |
| 2022-02-04 | 0.40 | $0.40 | — |
| 2022-02-03 | 0.40 | $0.40 | — |
| 2022-02-02 | 0.39 | $0.40 | — |
| 2022-02-01 | 0.39 | $0.40 | — |
| 2022-01-31 | 0.39 | $0.40 | — |
| 2022-01-28 | 0.39 | $0.40 | — |
| 2022-01-27 | 0.39 | $0.40 | — |
| 2022-01-26 | 0.39 | $0.40 | — |
| 2022-01-25 | 0.39 | $0.40 | — |
| 2022-01-24 | 0.39 | $0.40 | — |
| 2022-01-21 | 0.39 | $0.40 | — |
| 2022-01-20 | 0.39 | $0.40 | — |
| 2022-01-19 | 0.39 | $0.40 | — |
| 2022-01-18 | 0.39 | $0.40 | — |
| 2022-01-14 | 0.38 | $0.40 | — |
| 2022-01-13 | 0.38 | $0.40 | — |
| 2022-01-12 | 0.38 | $0.40 | — |
| 2022-01-11 | 0.38 | $0.40 | — |
| 2022-01-10 | 0.38 | $0.40 | — |
| 2022-01-07 | 0.37 | $0.40 | — |
| 2022-01-06 | 0.37 | $0.40 | — |
| 2022-01-05 | 0.37 | $0.40 | — |
| 2022-01-04 | 0.36 | $0.40 | — |
| 2022-01-03 | 0.36 | $0.40 | — |
| 2021-12-31 | 0.36 | $0.40 | — |
| 2021-12-30 | 0.35 | $0.40 | — |
| 2021-12-29 | 0.35 | $0.40 | — |
| 2021-12-28 | 0.34 | $0.40 | — |
| 2021-12-27 | 0.33 | $0.40 | — |
| 2021-12-23 | 0.32 | $0.40 | 500 |
| 2021-12-22 | 0.32 | $0.20 | — |
| 2021-12-21 | 0.35 | $0.20 | — |
| 2021-12-20 | 0.39 | $0.20 | — |
| 2021-12-17 | 0.43 | $0.20 | 400 |
| 2021-12-16 | 0.48 | $0.48 | — |
| 2021-12-15 | 0.48 | $0.48 | — |
| 2021-12-14 | 0.48 | $0.48 | — |
| 2021-12-13 | 0.48 | $0.48 | — |
| 2021-12-10 | 0.48 | $0.48 | — |
| 2021-12-09 | 0.48 | $0.48 | — |
| 2021-12-08 | 0.48 | $0.48 | — |
| 2021-12-07 | 0.48 | $0.48 | — |
| 2021-12-06 | 0.48 | $0.48 | — |
| 2021-12-03 | 0.48 | $0.48 | — |
| 2021-12-02 | 0.48 | $0.48 | — |
| 2021-12-01 | 0.48 | $0.48 | — |
| 2021-11-30 | 0.48 | $0.48 | — |
| 2021-11-29 | 0.48 | $0.48 | — |
| 2021-11-26 | 0.48 | $0.48 | — |
| 2021-11-24 | 0.48 | $0.48 | — |
| 2021-11-23 | 0.48 | $0.48 | — |
| 2021-11-22 | 0.48 | $0.48 | — |
| 2021-11-19 | 0.48 | $0.48 | — |
| 2021-11-18 | 0.48 | $0.48 | — |
| 2021-11-17 | 0.48 | $0.48 | — |
| 2021-11-16 | 0.48 | $0.48 | — |
| 2021-11-15 | 0.48 | $0.48 | — |
| 2021-11-12 | 0.48 | $0.48 | — |
| 2021-11-11 | 0.48 | $0.48 | — |
| 2021-11-10 | 0.48 | $0.48 | — |
| 2021-11-09 | 0.48 | $0.48 | — |
| 2021-11-08 | 0.48 | $0.48 | — |
| 2021-11-05 | 0.48 | $0.48 | — |
| 2021-11-04 | 0.48 | $0.48 | — |
| 2021-11-03 | 0.48 | $0.48 | — |
| 2021-11-02 | 0.48 | $0.48 | — |
| 2021-11-01 | 0.48 | $0.48 | — |
| 2021-10-29 | 0.48 | $0.48 | — |
| 2021-10-28 | 0.48 | $0.48 | — |
| 2021-10-27 | 0.48 | $0.48 | — |
| 2021-10-26 | 0.48 | $0.48 | — |
| 2021-10-25 | 0.48 | $0.48 | — |
| 2021-10-22 | 0.48 | $0.48 | — |
| 2021-10-21 | 0.48 | $0.48 | — |
| 2021-10-20 | 0.48 | $0.48 | — |
| 2021-10-19 | 0.48 | $0.48 | — |
| 2021-10-18 | 0.48 | $0.48 | — |
| 2021-10-15 | 0.48 | $0.48 | — |
| 2021-10-14 | 0.48 | $0.48 | — |
| 2021-10-13 | 0.48 | $0.48 | — |
| 2021-10-12 | 0.48 | $0.48 | — |
| 2021-10-11 | 0.48 | $0.48 | — |
| 2021-10-08 | 0.48 | $0.48 | — |
| 2021-10-07 | 0.48 | $0.48 | — |
| 2021-10-06 | 0.48 | $0.48 | — |
| 2021-10-05 | 0.48 | $0.48 | — |
| 2021-10-04 | 0.48 | $0.48 | — |
| 2021-10-01 | 0.48 | $0.48 | — |
| 2021-09-30 | 0.48 | $0.48 | — |
| 2021-09-29 | 0.48 | $0.48 | — |
| 2021-09-28 | 0.48 | $0.48 | — |
| 2021-09-27 | 0.48 | $0.48 | — |
| 2021-09-24 | 0.48 | $0.48 | — |
| 2021-09-23 | 0.48 | $0.48 | — |
| 2021-09-22 | 0.48 | $0.48 | — |
| 2021-09-21 | 0.48 | $0.48 | — |
| 2021-09-20 | 0.48 | $0.48 | — |
| 2021-09-17 | 0.48 | $0.48 | — |
| 2021-09-16 | 0.48 | $0.48 | — |
| 2021-09-15 | 0.48 | $0.48 | — |
| 2021-09-14 | 0.48 | $0.48 | — |
| 2021-09-13 | 0.48 | $0.48 | — |
| 2021-09-10 | 0.48 | $0.48 | — |
| 2021-09-09 | 0.48 | $0.48 | — |
| 2021-09-08 | 0.48 | $0.48 | — |
| 2021-09-07 | 0.48 | $0.48 | — |
| 2021-09-03 | 0.48 | $0.48 | — |
| 2021-09-02 | 0.48 | $0.48 | — |
| 2021-09-01 | 0.48 | $0.48 | — |
| 2021-08-31 | 0.48 | $0.48 | — |
| 2021-08-30 | 0.48 | $0.48 | — |
| 2021-08-27 | 0.48 | $0.48 | — |
| 2021-08-26 | 0.48 | $0.48 | — |
| 2021-08-25 | 0.48 | $0.48 | — |
| 2021-08-24 | 0.48 | $0.48 | — |
| 2021-08-23 | 0.48 | $0.48 | — |
| 2021-08-20 | 0.48 | $0.48 | — |
| 2021-08-19 | 0.48 | $0.48 | — |
| 2021-08-18 | 0.48 | $0.48 | — |
| 2021-08-17 | 0.48 | $0.48 | — |
| 2021-08-16 | 0.48 | $0.48 | — |
| 2021-08-13 | 0.48 | $0.48 | — |
| 2021-08-12 | 0.48 | $0.48 | — |
| 2021-08-11 | 0.48 | $0.48 | — |
| 2021-08-10 | 0.48 | $0.48 | — |
| 2021-08-09 | 0.48 | $0.48 | — |
| 2021-08-06 | 0.48 | $0.48 | — |
| 2021-08-05 | 0.48 | $0.48 | — |
| 2021-08-04 | 0.48 | $0.48 | — |
| 2021-08-03 | 0.48 | $0.48 | — |
| 2021-08-02 | 0.48 | $0.48 | — |
| 2021-07-30 | 0.48 | $0.48 | — |
| 2021-07-29 | 0.48 | $0.48 | — |
| 2021-07-28 | 0.48 | $0.48 | — |
| 2021-07-27 | 0.48 | $0.48 | — |
| 2021-07-26 | 0.48 | $0.48 | — |
| 2021-07-23 | 0.48 | $0.48 | — |
| 2021-07-22 | 0.48 | $0.48 | — |
| 2021-07-21 | 0.48 | $0.48 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.08
2026-07-14
Close Price
$0.08
Vol: 240
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.17
Maximum
0.48
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.08 | $0.08 | 240 |
| 2026-07-13 | 0.08 | $0.08 | 240 |
| 2026-07-10 | 0.08 | $0.08 | 240 |
| 2026-07-09 | 0.08 | $0.08 | 240 |
| 2026-07-08 | 0.08 | $0.08 | — |
| 2026-07-07 | 0.08 | $0.08 | — |
| 2026-07-06 | 0.08 | $0.08 | 240 |
| 2026-07-02 | 0.08 | $0.08 | 240 |
| 2026-07-01 | 0.08 | $0.08 | 240 |
| 2026-06-30 | 0.08 | $0.08 | 240 |
| 2026-06-29 | 0.08 | $0.08 | 240 |
| 2026-06-26 | 0.08 | $0.08 | 240 |
| 2026-06-25 | 0.08 | $0.08 | 240 |
| 2026-06-24 | 0.08 | $0.08 | 240 |
| 2026-06-23 | 0.08 | $0.08 | 240 |
| 2026-06-22 | 0.08 | $0.08 | 240 |
| 2026-06-18 | 0.08 | $0.08 | 240 |
| 2026-06-17 | 0.08 | $0.08 | 240 |
| 2026-06-16 | 0.08 | $0.08 | 240 |
| 2026-06-15 | 0.08 | $0.08 | 240 |
| 2026-06-12 | 0.08 | $0.08 | 240 |
| 2026-06-11 | 0.08 | $0.08 | 240 |
| 2026-06-10 | 0.08 | $0.08 | 240 |
| 2026-06-09 | 0.08 | $0.08 | 240 |
| 2026-06-08 | 0.08 | $0.08 | — |
| 2026-06-05 | 0.08 | $0.08 | 240 |
| 2026-06-04 | 0.08 | $0.08 | 240 |
| 2026-06-03 | 0.08 | $0.08 | 240 |
| 2026-06-02 | 0.08 | $0.08 | 240 |
| 2026-06-01 | 0.08 | $0.08 | 240 |
| 2026-05-29 | 0.08 | $0.08 | 240 |
| 2026-05-28 | 0.08 | $0.08 | 240 |
| 2026-05-27 | 0.08 | $0.08 | 240 |
| 2026-05-26 | 0.08 | $0.08 | — |
| 2026-05-22 | 0.08 | $0.08 | 240 |
| 2026-05-21 | 0.08 | $0.08 | 240 |
| 2026-05-20 | 0.08 | $0.08 | 240 |
| 2026-05-19 | 0.08 | $0.08 | 240 |
| 2026-05-18 | 0.08 | $0.08 | 240 |
| 2026-05-15 | 0.08 | $0.08 | — |
| 2026-05-14 | 0.08 | $0.08 | 240 |
| 2026-05-13 | 0.08 | $0.08 | 240 |
| 2026-05-12 | 0.08 | $0.08 | 240 |
| 2026-05-11 | 0.08 | $0.08 | 240 |
| 2026-05-08 | 0.08 | $0.08 | 240 |
| 2026-05-07 | 0.08 | $0.08 | — |
| 2026-05-06 | 0.08 | $0.08 | 240 |
| 2026-05-05 | 0.08 | $0.08 | 240 |
| 2026-05-04 | 0.08 | $0.08 | — |
| 2026-05-01 | 0.08 | $0.08 | 240 |
| 2026-04-30 | 0.08 | $0.08 | 240 |
| 2026-04-29 | 0.08 | $0.08 | 240 |
| 2026-04-28 | 0.08 | $0.08 | 240 |
| 2026-04-27 | 0.08 | $0.08 | 240 |
| 2026-04-24 | 0.08 | $0.08 | 240 |
| 2026-04-23 | 0.08 | $0.08 | 240 |
| 2026-04-22 | 0.08 | $0.08 | 240 |
| 2026-04-21 | 0.08 | $0.08 | 240 |
| 2026-04-20 | 0.08 | $0.08 | — |
| 2026-04-17 | 0.08 | $0.08 | 240 |
| 2026-04-16 | 0.08 | $0.08 | 240 |
| 2026-04-15 | 0.08 | $0.08 | 240 |
| 2026-04-14 | 0.08 | $0.08 | 240 |
| 2026-04-13 | 0.08 | $0.08 | 240 |
| 2026-04-10 | 0.08 | $0.08 | 240 |
| 2026-04-09 | 0.08 | $0.08 | 240 |
| 2026-04-08 | 0.08 | $0.08 | 240 |
| 2026-04-07 | 0.08 | $0.08 | 240 |
| 2026-04-06 | 0.08 | $0.08 | 240 |
| 2026-04-02 | 0.08 | $0.08 | 240 |
| 2026-04-01 | 0.08 | $0.08 | 240 |
| 2026-03-31 | 0.08 | $0.08 | 240 |
| 2026-03-30 | 0.08 | $0.08 | 240 |
| 2026-03-27 | 0.08 | $0.08 | 240 |
| 2026-03-26 | 0.08 | $0.08 | 240 |
| 2026-03-25 | 0.08 | $0.08 | 240 |
| 2026-03-24 | 0.08 | $0.08 | 240 |
| 2026-03-23 | 0.08 | $0.08 | 240 |
| 2026-03-20 | 0.08 | $0.08 | 240 |
| 2026-03-19 | 0.08 | $0.08 | 240 |
| 2026-03-18 | 0.08 | $0.08 | 240 |
| 2026-03-17 | 0.08 | $0.08 | 240 |
| 2026-03-16 | 0.08 | $0.08 | — |
| 2026-03-13 | 0.08 | $0.08 | 240 |
| 2026-03-12 | 0.08 | $0.08 | 240 |
| 2026-03-11 | 0.08 | $0.08 | 240 |
| 2026-03-10 | 0.08 | $0.08 | 240 |
| 2026-03-09 | 0.08 | $0.08 | 240 |
| 2026-03-06 | 0.08 | $0.08 | 240 |
| 2026-03-05 | 0.08 | $0.08 | 240 |
| 2026-03-04 | 0.08 | $0.08 | 240 |
| 2026-03-03 | 0.08 | $0.08 | 240 |
| 2026-03-02 | 0.08 | $0.08 | 240 |
| 2026-02-27 | 0.08 | $0.08 | 240 |
| 2026-02-26 | 0.08 | $0.08 | 240 |
| 2026-02-25 | 0.08 | $0.08 | 240 |
| 2026-02-24 | 0.08 | $0.08 | 240 |
| 2026-02-23 | 0.08 | $0.08 | 240 |
| 2026-02-20 | 0.08 | $0.08 | — |
| 2026-02-19 | 0.08 | $0.08 | — |
| 2026-02-18 | 0.08 | $0.08 | — |
| 2026-02-17 | 0.08 | $0.08 | — |
| 2026-02-13 | 0.08 | $0.08 | — |
| 2026-02-12 | 0.08 | $0.08 | — |
| 2026-02-11 | 0.08 | $0.08 | — |
| 2026-02-10 | 0.08 | $0.08 | — |
| 2026-02-09 | 0.08 | $0.08 | — |
| 2026-02-06 | 0.08 | $0.08 | — |
| 2026-02-05 | 0.08 | $0.08 | 240 |
| 2026-02-04 | 0.08 | $0.08 | 240 |
| 2026-02-03 | 0.08 | $0.08 | 240 |
| 2026-02-02 | 0.08 | $0.08 | — |
| 2026-01-30 | 0.08 | $0.08 | — |
| 2026-01-29 | 0.08 | $0.08 | 240 |
| 2026-01-28 | 0.08 | $0.08 | 240 |
| 2026-01-27 | 0.08 | $0.08 | 240 |
| 2026-01-26 | 0.08 | $0.08 | 240 |
| 2026-01-23 | 0.08 | $0.08 | 240 |
| 2026-01-22 | 0.08 | $0.08 | 240 |
| 2026-01-21 | 0.08 | $0.08 | 240 |
| 2026-01-20 | 0.08 | $0.08 | 240 |
| 2026-01-16 | 0.08 | $0.08 | 240 |
| 2026-01-15 | 0.08 | $0.08 | 240 |
| 2026-01-14 | 0.08 | $0.08 | 240 |
| 2026-01-13 | 0.08 | $0.08 | 240 |
| 2026-01-12 | 0.08 | $0.08 | 240 |
| 2026-01-09 | 0.08 | $0.08 | 240 |
| 2026-01-08 | 0.08 | $0.08 | 240 |
| 2026-01-07 | 0.08 | $0.08 | 240 |
| 2026-01-06 | 0.08 | $0.08 | — |
| 2026-01-05 | 0.08 | $0.08 | 240 |
| 2026-01-02 | 0.08 | $0.08 | 240 |
| 2025-12-31 | 0.08 | $0.08 | 240 |
| 2025-12-30 | 0.08 | $0.08 | 240 |
| 2025-12-29 | 0.08 | $0.08 | 240 |
| 2025-12-26 | 0.08 | $0.08 | 240 |
| 2025-12-24 | 0.08 | $0.08 | — |
| 2025-12-23 | 0.08 | $0.08 | 240 |
| 2025-12-22 | 0.08 | $0.08 | 240 |
| 2025-12-19 | 0.08 | $0.08 | 240 |
| 2025-12-18 | 0.08 | $0.08 | 240 |
| 2025-12-17 | 0.08 | $0.08 | 240 |
| 2025-12-16 | 0.08 | $0.08 | 240 |
| 2025-12-15 | 0.08 | $0.08 | — |
| 2025-12-12 | 0.08 | $0.08 | — |
| 2025-12-11 | 0.08 | $0.08 | — |
| 2025-12-10 | 0.08 | $0.08 | 240 |
| 2025-12-09 | 0.08 | $0.08 | 240 |
| 2025-12-08 | 0.08 | $0.08 | 240 |
| 2025-12-05 | 0.08 | $0.08 | 240 |
| 2025-12-04 | 0.08 | $0.08 | 240 |
| 2025-12-03 | 0.08 | $0.08 | 240 |
| 2025-12-02 | 0.08 | $0.08 | 240 |
| 2025-12-01 | 0.08 | $0.08 | 240 |
| 2025-11-28 | 0.08 | $0.08 | — |
| 2025-11-26 | 0.08 | $0.08 | 240 |
| 2025-11-25 | 0.08 | $0.08 | — |
| 2025-11-24 | 0.08 | $0.08 | 240 |
| 2025-11-21 | 0.08 | $0.08 | 240 |
| 2025-11-20 | 0.08 | $0.08 | 240 |
| 2025-11-19 | 0.08 | $0.08 | 240 |
| 2025-11-18 | 0.08 | $0.08 | 240 |
| 2025-11-17 | 0.08 | $0.08 | 240 |
| 2025-11-14 | 0.08 | $0.08 | 240 |
| 2025-11-13 | 0.08 | $0.08 | 240 |
| 2025-11-12 | 0.08 | $0.08 | 240 |
| 2025-11-11 | 0.08 | $0.08 | 240 |
| 2025-11-10 | 0.08 | $0.08 | 240 |
| 2025-11-07 | 0.08 | $0.08 | 240 |
| 2025-11-06 | 0.08 | $0.08 | 240 |
| 2025-11-05 | 0.08 | $0.08 | 240 |
| 2025-11-04 | 0.08 | $0.08 | 240 |
| 2025-11-03 | 0.08 | $0.08 | 240 |
| 2025-10-31 | 0.08 | $0.08 | 240 |
| 2025-10-30 | 0.08 | $0.08 | 240 |
| 2025-10-29 | 0.08 | $0.08 | 240 |
| 2025-10-28 | 0.08 | $0.08 | — |
| 2025-10-27 | 0.08 | $0.08 | — |
| 2025-10-24 | 0.08 | $0.08 | — |
| 2025-10-23 | 0.08 | $0.08 | — |
| 2025-10-22 | 0.08 | $0.08 | — |
| 2025-10-21 | 0.08 | $0.08 | — |
| 2025-10-20 | 0.08 | $0.08 | — |
| 2025-10-17 | 0.08 | $0.08 | — |
| 2025-10-16 | 0.08 | $0.08 | — |
| 2025-10-15 | 0.08 | $0.08 | — |
| 2025-10-14 | 0.08 | $0.08 | — |
| 2025-10-13 | 0.08 | $0.08 | — |
| 2025-10-10 | 0.08 | $0.08 | — |
| 2025-10-09 | 0.08 | $0.08 | — |
| 2025-10-08 | 0.08 | $0.08 | — |
| 2025-10-07 | 0.08 | $0.08 | — |
| 2025-10-06 | 0.08 | $0.08 | — |
| 2025-10-03 | 0.08 | $0.08 | — |
| 2025-10-02 | 0.08 | $0.08 | — |
| 2025-10-01 | 0.08 | $0.08 | — |
| 2025-09-30 | 0.08 | $0.08 | — |
| 2025-09-29 | 0.08 | $0.08 | — |
| 2025-09-26 | 0.08 | $0.08 | — |
| 2025-09-25 | 0.08 | $0.08 | — |
| 2025-09-24 | 0.08 | $0.08 | — |
| 2025-09-23 | 0.08 | $0.08 | 240 |
| 2025-09-22 | 0.08 | $0.08 | — |
| 2025-09-19 | 0.08 | $0.08 | — |
| 2025-09-18 | 0.08 | $0.08 | — |
| 2025-09-17 | 0.08 | $0.08 | — |
| 2025-09-16 | 0.08 | $0.08 | — |
| 2025-09-15 | 0.08 | $0.08 | 240 |
| 2025-09-12 | 0.08 | $0.08 | — |
| 2025-09-11 | 0.08 | $0.08 | — |
| 2025-09-10 | 0.08 | $0.08 | — |
| 2025-09-09 | 0.08 | $0.08 | — |
| 2025-09-08 | 0.08 | $0.08 | — |
| 2025-09-05 | 0.08 | $0.08 | — |
| 2025-09-04 | 0.08 | $0.08 | — |
| 2025-09-03 | 0.08 | $0.08 | — |
| 2025-09-02 | 0.08 | $0.08 | 240 |
| 2025-08-29 | 0.08 | $0.08 | — |
| 2025-08-28 | 0.08 | $0.08 | — |
| 2025-08-27 | 0.08 | $0.08 | — |
| 2025-08-26 | 0.08 | $0.08 | — |
| 2025-08-25 | 0.08 | $0.08 | — |
| 2025-08-22 | 0.08 | $0.08 | 240 |
| 2025-08-21 | 0.08 | $0.08 | 240 |
| 2025-08-20 | 0.08 | $0.08 | 240 |
| 2025-08-19 | 0.08 | $0.08 | 240 |
| 2025-08-18 | 0.08 | $0.08 | — |
| 2025-08-15 | 0.08 | $0.08 | — |
| 2025-08-14 | 0.08 | $0.08 | — |
| 2025-08-13 | 0.08 | $0.08 | — |
| 2025-08-12 | 0.08 | $0.08 | — |
| 2025-08-11 | 0.08 | $0.08 | — |
| 2025-08-08 | 0.08 | $0.08 | — |
| 2025-08-07 | 0.08 | $0.08 | — |
| 2025-08-06 | 0.08 | $0.08 | — |
| 2025-08-05 | 0.08 | $0.08 | — |
| 2025-08-04 | 0.08 | $0.08 | — |
| 2025-08-01 | 0.08 | $0.08 | — |
| 2025-07-31 | 0.08 | $0.08 | — |
| 2025-07-30 | 0.08 | $0.08 | — |
| 2025-07-29 | 0.08 | $0.08 | — |
| 2025-07-28 | 0.08 | $0.08 | 240 |
| 2025-07-25 | 0.08 | $0.08 | — |
| 2025-07-24 | 0.08 | $0.08 | — |
| 2025-07-23 | 0.08 | $0.08 | — |
| 2025-07-22 | 0.08 | $0.08 | — |
| 2025-07-21 | 0.08 | $0.08 | 240 |
| 2025-07-18 | 0.08 | $0.08 | 240 |
| 2025-07-17 | 0.09 | $0.08 | 240 |
| 2025-07-16 | 0.09 | $0.08 | 240 |
| 2025-07-15 | 0.09 | $0.08 | 240 |
| 2025-07-14 | 0.09 | $0.08 | 240 |
| 2025-07-11 | 0.09 | $0.08 | 240 |
| 2025-07-10 | 0.09 | $0.08 | — |
| 2025-07-09 | 0.09 | $0.08 | 240 |
| 2025-07-08 | 0.09 | $0.08 | 240 |
| 2025-07-07 | 0.09 | $0.08 | 240 |
| 2025-07-03 | 0.09 | $0.08 | — |
| 2025-07-02 | 0.09 | $0.08 | 240 |
| 2025-07-01 | 0.09 | $0.08 | — |
| 2025-06-30 | 0.09 | $0.08 | — |
| 2025-06-27 | 0.09 | $0.08 | — |
| 2025-06-26 | 0.09 | $0.08 | — |
| 2025-06-25 | 0.09 | $0.08 | — |
| 2025-06-24 | 0.09 | $0.08 | — |
| 2025-06-23 | 0.09 | $0.08 | — |
| 2025-06-20 | 0.08 | $0.08 | — |
| 2025-06-18 | 0.08 | $0.08 | — |
| 2025-06-17 | 0.07 | $0.08 | — |
| 2025-06-16 | 0.06 | $0.08 | — |
| 2025-06-13 | 0.05 | $0.08 | — |
| 2025-06-12 | 0.04 | $0.08 | — |
| 2025-06-11 | 0.02 | $0.08 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | — |
| 2024-07-18 | 0.00 | $0.00 | — |
| 2024-07-17 | 0.00 | $0.00 | — |
| 2024-07-16 | 0.00 | $0.00 | — |
| 2024-07-15 | 0.00 | $0.00 | — |
| 2024-07-12 | 0.00 | $0.00 | — |
| 2024-07-11 | 0.00 | $0.00 | — |
| 2024-07-10 | 0.00 | $0.00 | — |
| 2024-07-09 | 0.00 | $0.00 | — |
| 2024-07-08 | 0.00 | $0.00 | — |
| 2024-07-05 | 0.00 | $0.00 | — |
| 2024-07-03 | 0.00 | $0.00 | — |
| 2024-07-02 | 0.00 | $0.00 | — |
| 2024-07-01 | 0.00 | $0.00 | — |
| 2024-06-28 | 0.00 | $0.00 | — |
| 2024-06-27 | 0.00 | $0.00 | — |
| 2024-06-26 | 0.00 | $0.00 | — |
| 2024-06-25 | 0.00 | $0.00 | — |
| 2024-06-24 | 0.00 | $0.00 | — |
| 2024-06-21 | 0.00 | $0.00 | — |
| 2024-06-20 | 0.00 | $0.00 | — |
| 2024-06-18 | 0.00 | $0.00 | — |
| 2024-06-17 | 0.00 | $0.00 | — |
| 2024-06-14 | 0.00 | $0.00 | — |
| 2024-06-13 | 0.00 | $0.00 | — |
| 2024-06-12 | 0.00 | $0.00 | — |
| 2024-06-11 | 0.00 | $0.00 | — |
| 2024-06-10 | 0.00 | $0.00 | — |
| 2024-06-07 | 0.00 | $0.00 | — |
| 2024-06-06 | 0.00 | $0.00 | — |
| 2024-06-05 | 0.00 | $0.00 | — |
| 2024-06-04 | 0.00 | $0.00 | — |
| 2024-06-03 | 0.00 | $0.00 | — |
| 2024-05-31 | 0.00 | $0.00 | — |
| 2024-05-30 | 0.00 | $0.00 | — |
| 2024-05-29 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | — |
| 2024-05-24 | 0.00 | $0.00 | — |
| 2024-05-23 | 0.00 | $0.00 | — |
| 2024-05-22 | 0.00 | $0.00 | — |
| 2024-05-21 | 0.00 | $0.00 | — |
| 2024-05-20 | 0.00 | $0.00 | — |
| 2024-05-17 | 0.00 | $0.00 | — |
| 2024-05-16 | 0.00 | $0.00 | — |
| 2024-05-15 | 0.00 | $0.00 | — |
| 2024-05-14 | 0.00 | $0.00 | — |
| 2024-05-13 | 0.00 | $0.00 | — |
| 2024-05-10 | 0.00 | $0.00 | — |
| 2024-05-09 | 0.00 | $0.00 | — |
| 2024-05-08 | 0.00 | $0.00 | — |
| 2024-05-07 | 0.00 | $0.00 | — |
| 2024-05-06 | 0.00 | $0.00 | — |
| 2024-05-03 | 0.00 | $0.00 | — |
| 2024-05-02 | 0.00 | $0.00 | — |
| 2024-05-01 | 0.00 | $0.00 | — |
| 2024-04-30 | 0.00 | $0.00 | — |
| 2024-04-29 | 0.00 | $0.00 | — |
| 2024-04-26 | 0.00 | $0.00 | — |
| 2024-04-25 | 0.00 | $0.00 | — |
| 2024-04-24 | 0.00 | $0.00 | — |
| 2024-04-23 | 0.00 | $0.00 | — |
| 2024-04-22 | 0.00 | $0.00 | — |
| 2024-04-19 | 0.00 | $0.00 | — |
| 2024-04-18 | 0.00 | $0.00 | — |
| 2024-04-17 | 0.00 | $0.00 | — |
| 2024-04-16 | 0.00 | $0.00 | — |
| 2024-04-15 | 0.00 | $0.00 | — |
| 2024-04-12 | 0.00 | $0.00 | — |
| 2024-04-11 | 0.00 | $0.00 | — |
| 2024-04-10 | 0.00 | $0.00 | — |
| 2024-04-09 | 0.00 | $0.00 | — |
| 2024-04-08 | 0.00 | $0.00 | — |
| 2024-04-05 | 0.00 | $0.00 | — |
| 2024-04-04 | 0.00 | $0.00 | — |
| 2024-04-03 | 0.00 | $0.00 | — |
| 2024-04-02 | 0.00 | $0.00 | — |
| 2024-04-01 | 0.00 | $0.00 | — |
| 2024-03-28 | 0.00 | $0.00 | — |
| 2024-03-27 | 0.00 | $0.00 | — |
| 2024-03-26 | 0.00 | $0.00 | — |
| 2024-03-25 | 0.00 | $0.00 | — |
| 2024-03-22 | 0.00 | $0.00 | — |
| 2024-03-21 | 0.00 | $0.00 | — |
| 2024-03-20 | -0.01 | $0.00 | — |
| 2024-03-19 | -0.01 | $0.00 | — |
| 2024-03-18 | -0.01 | $0.00 | — |
| 2024-03-15 | -0.01 | $0.00 | — |
| 2024-03-14 | -0.01 | $0.00 | — |
| 2024-03-13 | -0.01 | $0.00 | — |
| 2024-03-12 | -0.01 | $0.00 | — |
| 2024-03-11 | -0.01 | $0.00 | — |
| 2024-03-08 | -0.01 | $0.00 | — |
| 2024-03-07 | -0.01 | $0.00 | — |
| 2024-03-06 | -0.01 | $0.00 | — |
| 2024-03-05 | -0.01 | $0.00 | — |
| 2024-03-04 | -0.01 | $0.00 | — |
| 2024-03-01 | -0.01 | $0.00 | — |
| 2024-02-29 | -0.01 | $0.00 | — |
| 2024-02-28 | -0.01 | $0.00 | — |
| 2024-02-27 | -0.01 | $0.00 | — |
| 2024-02-26 | -0.01 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.01 | $0.00 | — |
| 2024-02-20 | 0.02 | $0.00 | — |
| 2024-02-16 | 0.03 | $0.00 | — |
| 2024-02-15 | 0.05 | $0.00 | — |
| 2024-02-14 | 0.07 | $0.00 | 240 |
| 2024-02-13 | 0.09 | $0.09 | — |
| 2024-02-12 | 0.09 | $0.09 | — |
| 2024-02-09 | 0.09 | $0.09 | — |
| 2024-02-08 | 0.09 | $0.09 | — |
| 2024-02-07 | 0.09 | $0.09 | — |
| 2024-02-06 | 0.09 | $0.09 | — |
| 2024-02-05 | 0.09 | $0.09 | — |
| 2024-02-02 | 0.09 | $0.09 | — |
| 2024-02-01 | 0.09 | $0.09 | — |
| 2024-01-31 | 0.09 | $0.09 | — |
| 2024-01-30 | 0.08 | $0.09 | — |
| 2024-01-29 | 0.08 | $0.09 | — |
| 2024-01-26 | 0.08 | $0.09 | — |
| 2024-01-25 | 0.08 | $0.09 | — |
| 2024-01-24 | 0.08 | $0.09 | — |
| 2024-01-23 | 0.08 | $0.09 | — |
| 2024-01-22 | 0.08 | $0.09 | — |
| 2024-01-19 | 0.08 | $0.09 | — |
| 2024-01-18 | 0.08 | $0.09 | — |
| 2024-01-17 | 0.08 | $0.09 | — |
| 2024-01-16 | 0.08 | $0.09 | — |
| 2024-01-12 | 0.08 | $0.09 | — |
| 2024-01-11 | 0.08 | $0.09 | — |
| 2024-01-10 | 0.09 | $0.09 | — |
| 2024-01-09 | 0.09 | $0.09 | — |
| 2024-01-08 | 0.09 | $0.09 | — |
| 2024-01-05 | 0.10 | $0.09 | — |
| 2024-01-04 | 0.10 | $0.09 | — |
| 2024-01-03 | 0.11 | $0.09 | — |
| 2024-01-02 | 0.12 | $0.09 | — |
| 2023-12-29 | 0.13 | $0.09 | 2399 |
| 2023-12-28 | 0.14 | $0.14 | — |
| 2023-12-27 | 0.14 | $0.14 | — |
| 2023-12-26 | 0.14 | $0.14 | — |
| 2023-12-22 | 0.14 | $0.14 | — |
| 2023-12-21 | 0.14 | $0.14 | — |
| 2023-12-20 | 0.14 | $0.14 | — |
| 2023-12-19 | 0.14 | $0.14 | — |
| 2023-12-18 | 0.14 | $0.14 | — |
| 2023-12-15 | 0.14 | $0.14 | — |
| 2023-12-14 | 0.14 | $0.14 | — |
| 2023-12-13 | 0.14 | $0.14 | — |
| 2023-12-12 | 0.14 | $0.14 | — |
| 2023-12-11 | 0.14 | $0.14 | — |
| 2023-12-08 | 0.14 | $0.14 | — |
| 2023-12-07 | 0.14 | $0.14 | — |
| 2023-12-06 | 0.14 | $0.14 | — |
| 2023-12-05 | 0.14 | $0.14 | — |
| 2023-12-04 | 0.14 | $0.14 | — |
| 2023-12-01 | 0.14 | $0.14 | — |
| 2023-11-30 | 0.14 | $0.14 | — |
| 2023-11-29 | 0.14 | $0.14 | — |
| 2023-11-28 | 0.14 | $0.14 | — |
| 2023-11-27 | 0.14 | $0.14 | — |
| 2023-11-24 | 0.14 | $0.14 | — |
| 2023-11-22 | 0.14 | $0.14 | — |
| 2023-11-21 | 0.14 | $0.14 | — |
| 2023-11-20 | 0.14 | $0.14 | — |
| 2023-11-17 | 0.14 | $0.14 | — |
| 2023-11-16 | 0.14 | $0.14 | — |
| 2023-11-15 | 0.14 | $0.14 | — |
| 2023-11-14 | 0.14 | $0.14 | — |
| 2023-11-13 | 0.14 | $0.14 | — |
| 2023-11-10 | 0.14 | $0.14 | — |
| 2023-11-09 | 0.14 | $0.14 | — |
| 2023-11-08 | 0.14 | $0.14 | — |
| 2023-11-07 | 0.14 | $0.14 | — |
| 2023-11-06 | 0.14 | $0.14 | — |
| 2023-11-03 | 0.14 | $0.14 | — |
| 2023-11-02 | 0.14 | $0.14 | — |
| 2023-11-01 | 0.14 | $0.14 | — |
| 2023-10-31 | 0.14 | $0.14 | — |
| 2023-10-30 | 0.14 | $0.14 | — |
| 2023-10-27 | 0.14 | $0.14 | — |
| 2023-10-26 | 0.14 | $0.14 | — |
| 2023-10-25 | 0.14 | $0.14 | — |
| 2023-10-24 | 0.14 | $0.14 | — |
| 2023-10-23 | 0.14 | $0.14 | — |
| 2023-10-20 | 0.14 | $0.14 | — |
| 2023-10-19 | 0.14 | $0.14 | — |
| 2023-10-18 | 0.14 | $0.14 | — |
| 2023-10-17 | 0.14 | $0.14 | — |
| 2023-10-16 | 0.14 | $0.14 | — |
| 2023-10-13 | 0.14 | $0.14 | — |
| 2023-10-12 | 0.14 | $0.14 | — |
| 2023-10-11 | 0.14 | $0.14 | — |
| 2023-10-10 | 0.14 | $0.14 | — |
| 2023-10-09 | 0.14 | $0.14 | — |
| 2023-10-06 | 0.14 | $0.14 | — |
| 2023-10-05 | 0.14 | $0.14 | — |
| 2023-10-04 | 0.14 | $0.14 | — |
| 2023-10-03 | 0.14 | $0.14 | — |
| 2023-10-02 | 0.14 | $0.14 | — |
| 2023-09-29 | 0.14 | $0.14 | — |
| 2023-09-28 | 0.14 | $0.14 | — |
| 2023-09-27 | 0.14 | $0.14 | — |
| 2023-09-26 | 0.14 | $0.14 | — |
| 2023-09-25 | 0.14 | $0.14 | — |
| 2023-09-22 | 0.14 | $0.14 | — |
| 2023-09-21 | 0.14 | $0.14 | — |
| 2023-09-20 | 0.14 | $0.14 | — |
| 2023-09-19 | 0.14 | $0.14 | — |
| 2023-09-18 | 0.14 | $0.14 | — |
| 2023-09-15 | 0.14 | $0.14 | — |
| 2023-09-14 | 0.14 | $0.14 | — |
| 2023-09-13 | 0.14 | $0.14 | — |
| 2023-09-12 | 0.14 | $0.14 | — |
| 2023-09-11 | 0.14 | $0.14 | — |
| 2023-09-08 | 0.14 | $0.14 | — |
| 2023-09-07 | 0.14 | $0.14 | — |
| 2023-09-06 | 0.14 | $0.14 | — |
| 2023-09-05 | 0.14 | $0.14 | — |
| 2023-09-01 | 0.14 | $0.14 | — |
| 2023-08-31 | 0.14 | $0.14 | — |
| 2023-08-30 | 0.14 | $0.14 | — |
| 2023-08-29 | 0.14 | $0.14 | — |
| 2023-08-28 | 0.14 | $0.14 | — |
| 2023-08-25 | 0.14 | $0.14 | — |
| 2023-08-24 | 0.14 | $0.14 | — |
| 2023-08-23 | 0.14 | $0.14 | — |
| 2023-08-22 | 0.14 | $0.14 | — |
| 2023-08-21 | 0.14 | $0.14 | — |
| 2023-08-18 | 0.14 | $0.14 | — |
| 2023-08-17 | 0.14 | $0.14 | — |
| 2023-08-16 | 0.14 | $0.14 | — |
| 2023-08-15 | 0.14 | $0.14 | — |
| 2023-08-14 | 0.14 | $0.14 | — |
| 2023-08-11 | 0.14 | $0.14 | — |
| 2023-08-10 | 0.14 | $0.14 | — |
| 2023-08-09 | 0.14 | $0.14 | — |
| 2023-08-08 | 0.14 | $0.14 | — |
| 2023-08-07 | 0.14 | $0.14 | — |
| 2023-08-04 | 0.14 | $0.14 | — |
| 2023-08-03 | 0.14 | $0.14 | — |
| 2023-08-02 | 0.14 | $0.14 | — |
| 2023-08-01 | 0.14 | $0.14 | — |
| 2023-07-31 | 0.14 | $0.14 | — |
| 2023-07-28 | 0.14 | $0.14 | — |
| 2023-07-27 | 0.14 | $0.14 | — |
| 2023-07-26 | 0.14 | $0.14 | — |
| 2023-07-25 | 0.14 | $0.14 | — |
| 2023-07-24 | 0.14 | $0.14 | — |
| 2023-07-21 | 0.14 | $0.14 | — |
| 2023-07-20 | 0.14 | $0.14 | — |
| 2023-07-19 | 0.14 | $0.14 | — |
| 2023-07-18 | 0.14 | $0.14 | — |
| 2023-07-17 | 0.14 | $0.14 | — |
| 2023-07-14 | 0.14 | $0.14 | — |
| 2023-07-13 | 0.14 | $0.14 | — |
| 2023-07-12 | 0.14 | $0.14 | — |
| 2023-07-11 | 0.14 | $0.14 | — |
| 2023-07-10 | 0.14 | $0.14 | — |
| 2023-07-07 | 0.14 | $0.14 | — |
| 2023-07-06 | 0.14 | $0.14 | — |
| 2023-07-05 | 0.14 | $0.14 | — |
| 2023-07-03 | 0.14 | $0.14 | — |
| 2023-06-30 | 0.14 | $0.14 | — |
| 2023-06-29 | 0.14 | $0.14 | — |
| 2023-06-28 | 0.14 | $0.14 | — |
| 2023-06-27 | 0.14 | $0.14 | — |
| 2023-06-26 | 0.14 | $0.14 | — |
| 2023-06-23 | 0.14 | $0.14 | — |
| 2023-06-22 | 0.14 | $0.14 | — |
| 2023-06-21 | 0.14 | $0.14 | — |
| 2023-06-20 | 0.14 | $0.14 | — |
| 2023-06-16 | 0.14 | $0.14 | — |
| 2023-06-15 | 0.14 | $0.14 | — |
| 2023-06-14 | 0.14 | $0.14 | — |
| 2023-06-13 | 0.14 | $0.14 | — |
| 2023-06-12 | 0.14 | $0.14 | — |
| 2023-06-09 | 0.14 | $0.14 | — |
| 2023-06-08 | 0.14 | $0.14 | — |
| 2023-06-07 | 0.14 | $0.14 | — |
| 2023-06-06 | 0.14 | $0.14 | — |
| 2023-06-05 | 0.14 | $0.14 | — |
| 2023-06-02 | 0.14 | $0.14 | — |
| 2023-06-01 | 0.14 | $0.14 | — |
| 2023-05-31 | 0.14 | $0.14 | — |
| 2023-05-30 | 0.14 | $0.14 | — |
| 2023-05-26 | 0.14 | $0.14 | — |
| 2023-05-25 | 0.14 | $0.14 | — |
| 2023-05-24 | 0.14 | $0.14 | — |
| 2023-05-23 | 0.14 | $0.14 | — |
| 2023-05-22 | 0.14 | $0.14 | — |
| 2023-05-19 | 0.14 | $0.14 | — |
| 2023-05-18 | 0.14 | $0.14 | — |
| 2023-05-17 | 0.14 | $0.14 | — |
| 2023-05-16 | 0.14 | $0.14 | — |
| 2023-05-15 | 0.14 | $0.14 | — |
| 2023-05-12 | 0.14 | $0.14 | — |
| 2023-05-11 | 0.14 | $0.14 | — |
| 2023-05-10 | 0.14 | $0.14 | — |
| 2023-05-09 | 0.14 | $0.14 | — |
| 2023-05-08 | 0.14 | $0.14 | — |
| 2023-05-05 | 0.14 | $0.14 | — |
| 2023-05-04 | 0.14 | $0.14 | — |
| 2023-05-03 | 0.14 | $0.14 | — |
| 2023-05-02 | 0.14 | $0.14 | — |
| 2023-05-01 | 0.14 | $0.14 | — |
| 2023-04-28 | 0.14 | $0.14 | — |
| 2023-04-27 | 0.14 | $0.14 | — |
| 2023-04-26 | 0.14 | $0.14 | — |
| 2023-04-25 | 0.14 | $0.14 | — |
| 2023-04-24 | 0.14 | $0.14 | — |
| 2023-04-21 | 0.14 | $0.14 | — |
| 2023-04-20 | 0.14 | $0.14 | — |
| 2023-04-19 | 0.14 | $0.14 | — |
| 2023-04-18 | 0.14 | $0.14 | — |
| 2023-04-17 | 0.14 | $0.14 | — |
| 2023-04-14 | 0.14 | $0.14 | — |
| 2023-04-13 | 0.14 | $0.14 | — |
| 2023-04-12 | 0.14 | $0.14 | — |
| 2023-04-11 | 0.14 | $0.14 | — |
| 2023-04-10 | 0.14 | $0.14 | — |
| 2023-04-06 | 0.14 | $0.14 | — |
| 2023-04-05 | 0.14 | $0.14 | — |
| 2023-04-04 | 0.14 | $0.14 | — |
| 2023-04-03 | 0.14 | $0.14 | — |
| 2023-03-31 | 0.14 | $0.14 | — |
| 2023-03-30 | 0.14 | $0.14 | — |
| 2023-03-29 | 0.14 | $0.14 | — |
| 2023-03-28 | 0.14 | $0.14 | — |
| 2023-03-27 | 0.14 | $0.14 | — |
| 2023-03-24 | 0.14 | $0.14 | — |
| 2023-03-23 | 0.14 | $0.14 | — |
| 2023-03-22 | 0.14 | $0.14 | — |
| 2023-03-21 | 0.14 | $0.14 | — |
| 2023-03-20 | 0.14 | $0.14 | — |
| 2023-03-17 | 0.14 | $0.14 | — |
| 2023-03-16 | 0.14 | $0.14 | — |
| 2023-03-15 | 0.14 | $0.14 | — |
| 2023-03-14 | 0.14 | $0.14 | — |
| 2023-03-13 | 0.14 | $0.14 | — |
| 2023-03-10 | 0.14 | $0.14 | — |
| 2023-03-09 | 0.14 | $0.14 | — |
| 2023-03-08 | 0.14 | $0.14 | — |
| 2023-03-07 | 0.14 | $0.14 | — |
| 2023-03-06 | 0.14 | $0.14 | — |
| 2023-03-03 | 0.14 | $0.14 | — |
| 2023-03-02 | 0.14 | $0.14 | — |
| 2023-03-01 | 0.14 | $0.14 | — |
| 2023-02-28 | 0.14 | $0.14 | — |
| 2023-02-27 | 0.14 | $0.14 | — |
| 2023-02-24 | 0.14 | $0.14 | — |
| 2023-02-23 | 0.14 | $0.14 | — |
| 2023-02-22 | 0.15 | $0.14 | — |
| 2023-02-21 | 0.15 | $0.14 | — |
| 2023-02-17 | 0.15 | $0.14 | — |
| 2023-02-16 | 0.15 | $0.14 | — |
| 2023-02-15 | 0.15 | $0.14 | — |
| 2023-02-14 | 0.15 | $0.14 | — |
| 2023-02-13 | 0.15 | $0.14 | — |
| 2023-02-10 | 0.15 | $0.14 | — |
| 2023-02-09 | 0.15 | $0.14 | — |
| 2023-02-08 | 0.15 | $0.14 | — |
| 2023-02-07 | 0.15 | $0.14 | — |
| 2023-02-06 | 0.15 | $0.14 | — |
| 2023-02-03 | 0.15 | $0.14 | — |
| 2023-02-02 | 0.15 | $0.14 | — |
| 2023-02-01 | 0.15 | $0.14 | — |
| 2023-01-31 | 0.15 | $0.14 | — |
| 2023-01-30 | 0.14 | $0.14 | — |
| 2023-01-27 | 0.14 | $0.14 | — |
| 2023-01-26 | 0.14 | $0.14 | — |
| 2023-01-25 | 0.13 | $0.14 | — |
| 2023-01-24 | 0.12 | $0.14 | — |
| 2023-01-23 | 0.12 | $0.14 | — |
| 2023-01-20 | 0.11 | $0.14 | 40 |
| 2023-01-19 | 0.09 | $0.09 | — |
| 2023-01-18 | 0.09 | $0.09 | — |
| 2023-01-17 | 0.09 | $0.09 | — |
| 2023-01-13 | 0.09 | $0.09 | — |
| 2023-01-12 | 0.09 | $0.09 | — |
| 2023-01-11 | 0.09 | $0.09 | — |
| 2023-01-10 | 0.09 | $0.09 | — |
| 2023-01-09 | 0.09 | $0.09 | — |
| 2023-01-06 | 0.09 | $0.09 | — |
| 2023-01-05 | 0.09 | $0.09 | — |
| 2023-01-04 | 0.09 | $0.09 | — |
| 2023-01-03 | 0.09 | $0.09 | — |
| 2022-12-30 | 0.09 | $0.09 | — |
| 2022-12-29 | 0.09 | $0.09 | — |
| 2022-12-28 | 0.09 | $0.09 | — |
| 2022-12-27 | 0.09 | $0.09 | — |
| 2022-12-23 | 0.09 | $0.09 | — |
| 2022-12-22 | 0.09 | $0.09 | — |
| 2022-12-21 | 0.09 | $0.09 | — |
| 2022-12-20 | 0.09 | $0.09 | — |
| 2022-12-19 | 0.09 | $0.09 | — |
| 2022-12-16 | 0.09 | $0.09 | — |
| 2022-12-15 | 0.09 | $0.09 | — |
| 2022-12-14 | 0.09 | $0.09 | — |
| 2022-12-13 | 0.09 | $0.09 | — |
| 2022-12-12 | 0.09 | $0.09 | — |
| 2022-12-09 | 0.09 | $0.09 | — |
| 2022-12-08 | 0.09 | $0.09 | — |
| 2022-12-07 | 0.09 | $0.09 | — |
| 2022-12-06 | 0.09 | $0.09 | — |
| 2022-12-05 | 0.09 | $0.09 | — |
| 2022-12-02 | 0.09 | $0.09 | — |
| 2022-12-01 | 0.08 | $0.09 | — |
| 2022-11-30 | 0.08 | $0.09 | — |
| 2022-11-29 | 0.08 | $0.09 | — |
| 2022-11-28 | 0.08 | $0.09 | — |
| 2022-11-25 | 0.08 | $0.09 | — |
| 2022-11-23 | 0.07 | $0.09 | — |
| 2022-11-22 | 0.07 | $0.09 | — |
| 2022-11-21 | 0.07 | $0.09 | — |
| 2022-11-18 | 0.06 | $0.09 | 5000 |
| 2022-11-17 | 0.06 | $0.09 | — |
| 2022-11-16 | 0.06 | $0.09 | — |
| 2022-11-15 | 0.05 | $0.09 | — |
| 2022-11-14 | 0.05 | $0.09 | — |
| 2022-11-11 | 0.05 | $0.09 | — |
| 2022-11-10 | 0.04 | $0.09 | — |
| 2022-11-09 | 0.04 | $0.09 | — |
| 2022-11-08 | 0.04 | $0.09 | — |
| 2022-11-07 | 0.03 | $0.09 | — |
| 2022-11-04 | 0.03 | $0.09 | — |
| 2022-11-03 | 0.03 | $0.09 | — |
| 2022-11-02 | 0.03 | $0.09 | — |
| 2022-11-01 | 0.04 | $0.09 | — |
| 2022-10-31 | 0.04 | $0.09 | — |
| 2022-10-28 | 0.05 | $0.09 | — |
| 2022-10-27 | 0.06 | $0.09 | — |
| 2022-10-26 | 0.08 | $0.09 | — |
| 2022-10-25 | 0.10 | $0.09 | — |
| 2022-10-24 | 0.12 | $0.09 | — |
| 2022-10-21 | 0.16 | $0.09 | — |
| 2022-10-20 | 0.20 | $0.09 | — |
| 2022-10-19 | 0.25 | $0.09 | — |
| 2022-10-18 | 0.32 | $0.09 | 1200 |
| 2022-10-17 | 0.40 | $0.40 | — |
| 2022-10-14 | 0.40 | $0.40 | — |
| 2022-10-13 | 0.40 | $0.40 | — |
| 2022-10-12 | 0.40 | $0.40 | — |
| 2022-10-11 | 0.40 | $0.40 | — |
| 2022-10-10 | 0.40 | $0.40 | — |
| 2022-10-07 | 0.40 | $0.40 | — |
| 2022-10-06 | 0.40 | $0.40 | — |
| 2022-10-05 | 0.40 | $0.40 | — |
| 2022-10-04 | 0.40 | $0.40 | — |
| 2022-10-03 | 0.40 | $0.40 | — |
| 2022-09-30 | 0.40 | $0.40 | — |
| 2022-09-29 | 0.40 | $0.40 | — |
| 2022-09-28 | 0.40 | $0.40 | — |
| 2022-09-27 | 0.40 | $0.40 | — |
| 2022-09-26 | 0.40 | $0.40 | — |
| 2022-09-23 | 0.40 | $0.40 | — |
| 2022-09-22 | 0.40 | $0.40 | — |
| 2022-09-21 | 0.40 | $0.40 | — |
| 2022-09-20 | 0.40 | $0.40 | — |
| 2022-09-19 | 0.40 | $0.40 | — |
| 2022-09-16 | 0.40 | $0.40 | — |
| 2022-09-15 | 0.40 | $0.40 | — |
| 2022-09-14 | 0.40 | $0.40 | — |
| 2022-09-13 | 0.40 | $0.40 | — |
| 2022-09-12 | 0.40 | $0.40 | — |
| 2022-09-09 | 0.40 | $0.40 | — |
| 2022-09-08 | 0.40 | $0.40 | — |
| 2022-09-07 | 0.40 | $0.40 | — |
| 2022-09-06 | 0.40 | $0.40 | — |
| 2022-09-02 | 0.40 | $0.40 | — |
| 2022-09-01 | 0.40 | $0.40 | — |
| 2022-08-31 | 0.40 | $0.40 | — |
| 2022-08-30 | 0.40 | $0.40 | — |
| 2022-08-29 | 0.40 | $0.40 | — |
| 2022-08-26 | 0.40 | $0.40 | — |
| 2022-08-25 | 0.40 | $0.40 | — |
| 2022-08-24 | 0.40 | $0.40 | — |
| 2022-08-23 | 0.40 | $0.40 | — |
| 2022-08-22 | 0.40 | $0.40 | — |
| 2022-08-19 | 0.40 | $0.40 | — |
| 2022-08-18 | 0.40 | $0.40 | — |
| 2022-08-17 | 0.40 | $0.40 | — |
| 2022-08-16 | 0.40 | $0.40 | — |
| 2022-08-15 | 0.40 | $0.40 | — |
| 2022-08-12 | 0.40 | $0.40 | — |
| 2022-08-11 | 0.40 | $0.40 | — |
| 2022-08-10 | 0.40 | $0.40 | — |
| 2022-08-09 | 0.40 | $0.40 | — |
| 2022-08-08 | 0.40 | $0.40 | — |
| 2022-08-05 | 0.40 | $0.40 | — |
| 2022-08-04 | 0.40 | $0.40 | — |
| 2022-08-03 | 0.40 | $0.40 | — |
| 2022-08-02 | 0.40 | $0.40 | — |
| 2022-08-01 | 0.40 | $0.40 | — |
| 2022-07-29 | 0.40 | $0.40 | — |
| 2022-07-28 | 0.40 | $0.40 | — |
| 2022-07-27 | 0.40 | $0.40 | — |
| 2022-07-26 | 0.40 | $0.40 | — |
| 2022-07-25 | 0.40 | $0.40 | — |
| 2022-07-22 | 0.40 | $0.40 | — |
| 2022-07-21 | 0.40 | $0.40 | — |
| 2022-07-20 | 0.40 | $0.40 | — |
| 2022-07-19 | 0.40 | $0.40 | — |
| 2022-07-18 | 0.40 | $0.40 | — |
| 2022-07-15 | 0.40 | $0.40 | — |
| 2022-07-14 | 0.40 | $0.40 | — |
| 2022-07-13 | 0.40 | $0.40 | — |
| 2022-07-12 | 0.40 | $0.40 | — |
| 2022-07-11 | 0.40 | $0.40 | — |
| 2022-07-08 | 0.40 | $0.40 | — |
| 2022-07-07 | 0.40 | $0.40 | — |
| 2022-07-06 | 0.40 | $0.40 | — |
| 2022-07-05 | 0.40 | $0.40 | — |
| 2022-07-01 | 0.40 | $0.40 | — |
| 2022-06-30 | 0.40 | $0.40 | — |
| 2022-06-29 | 0.40 | $0.40 | — |
| 2022-06-28 | 0.40 | $0.40 | — |
| 2022-06-27 | 0.40 | $0.40 | — |
| 2022-06-24 | 0.40 | $0.40 | — |
| 2022-06-23 | 0.40 | $0.40 | — |
| 2022-06-22 | 0.40 | $0.40 | — |
| 2022-06-21 | 0.40 | $0.40 | — |
| 2022-06-17 | 0.40 | $0.40 | — |
| 2022-06-16 | 0.40 | $0.40 | — |
| 2022-06-15 | 0.40 | $0.40 | — |
| 2022-06-14 | 0.40 | $0.40 | — |
| 2022-06-13 | 0.40 | $0.40 | — |
| 2022-06-10 | 0.40 | $0.40 | — |
| 2022-06-09 | 0.40 | $0.40 | — |
| 2022-06-08 | 0.40 | $0.40 | — |
| 2022-06-07 | 0.40 | $0.40 | — |
| 2022-06-06 | 0.40 | $0.40 | — |
| 2022-06-03 | 0.40 | $0.40 | — |
| 2022-06-02 | 0.40 | $0.40 | — |
| 2022-06-01 | 0.40 | $0.40 | — |
| 2022-05-31 | 0.40 | $0.40 | — |
| 2022-05-27 | 0.40 | $0.40 | — |
| 2022-05-26 | 0.40 | $0.40 | — |
| 2022-05-25 | 0.40 | $0.40 | — |
| 2022-05-24 | 0.40 | $0.40 | — |
| 2022-05-23 | 0.40 | $0.40 | — |
| 2022-05-20 | 0.40 | $0.40 | — |
| 2022-05-19 | 0.40 | $0.40 | — |
| 2022-05-18 | 0.40 | $0.40 | — |
| 2022-05-17 | 0.40 | $0.40 | — |
| 2022-05-16 | 0.40 | $0.40 | — |
| 2022-05-13 | 0.40 | $0.40 | — |
| 2022-05-12 | 0.40 | $0.40 | — |
| 2022-05-11 | 0.40 | $0.40 | — |
| 2022-05-10 | 0.40 | $0.40 | — |
| 2022-05-09 | 0.40 | $0.40 | — |
| 2022-05-06 | 0.40 | $0.40 | — |
| 2022-05-05 | 0.40 | $0.40 | — |
| 2022-05-04 | 0.40 | $0.40 | — |
| 2022-05-03 | 0.40 | $0.40 | — |
| 2022-05-02 | 0.40 | $0.40 | — |
| 2022-04-29 | 0.40 | $0.40 | — |
| 2022-04-28 | 0.40 | $0.40 | — |
| 2022-04-27 | 0.40 | $0.40 | — |
| 2022-04-26 | 0.40 | $0.40 | — |
| 2022-04-25 | 0.40 | $0.40 | — |
| 2022-04-22 | 0.40 | $0.40 | — |
| 2022-04-21 | 0.40 | $0.40 | — |
| 2022-04-20 | 0.40 | $0.40 | — |
| 2022-04-19 | 0.40 | $0.40 | — |
| 2022-04-18 | 0.40 | $0.40 | — |
| 2022-04-14 | 0.40 | $0.40 | — |
| 2022-04-13 | 0.40 | $0.40 | — |
| 2022-04-12 | 0.40 | $0.40 | — |
| 2022-04-11 | 0.40 | $0.40 | — |
| 2022-04-08 | 0.40 | $0.40 | — |
| 2022-04-07 | 0.40 | $0.40 | — |
| 2022-04-06 | 0.40 | $0.40 | — |
| 2022-04-05 | 0.40 | $0.40 | — |
| 2022-04-04 | 0.40 | $0.40 | — |
| 2022-04-01 | 0.40 | $0.40 | — |
| 2022-03-31 | 0.40 | $0.40 | — |
| 2022-03-30 | 0.40 | $0.40 | — |
| 2022-03-29 | 0.40 | $0.40 | — |
| 2022-03-28 | 0.40 | $0.40 | — |
| 2022-03-25 | 0.40 | $0.40 | — |
| 2022-03-24 | 0.40 | $0.40 | — |
| 2022-03-23 | 0.40 | $0.40 | — |
| 2022-03-22 | 0.40 | $0.40 | — |
| 2022-03-21 | 0.40 | $0.40 | — |
| 2022-03-18 | 0.40 | $0.40 | — |
| 2022-03-17 | 0.40 | $0.40 | — |
| 2022-03-16 | 0.40 | $0.40 | — |
| 2022-03-15 | 0.40 | $0.40 | — |
| 2022-03-14 | 0.40 | $0.40 | — |
| 2022-03-11 | 0.40 | $0.40 | — |
| 2022-03-10 | 0.40 | $0.40 | — |
| 2022-03-09 | 0.40 | $0.40 | — |
| 2022-03-08 | 0.40 | $0.40 | — |
| 2022-03-07 | 0.40 | $0.40 | — |
| 2022-03-04 | 0.40 | $0.40 | — |
| 2022-03-03 | 0.40 | $0.40 | — |
| 2022-03-02 | 0.40 | $0.40 | — |
| 2022-03-01 | 0.40 | $0.40 | — |
| 2022-02-28 | 0.40 | $0.40 | — |
| 2022-02-25 | 0.40 | $0.40 | — |
| 2022-02-24 | 0.40 | $0.40 | — |
| 2022-02-23 | 0.40 | $0.40 | — |
| 2022-02-22 | 0.40 | $0.40 | — |
| 2022-02-18 | 0.40 | $0.40 | — |
| 2022-02-17 | 0.40 | $0.40 | — |
| 2022-02-16 | 0.40 | $0.40 | — |
| 2022-02-15 | 0.40 | $0.40 | — |
| 2022-02-14 | 0.40 | $0.40 | — |
| 2022-02-11 | 0.40 | $0.40 | — |
| 2022-02-10 | 0.40 | $0.40 | — |
| 2022-02-09 | 0.40 | $0.40 | — |
| 2022-02-08 | 0.40 | $0.40 | — |
| 2022-02-07 | 0.40 | $0.40 | — |
| 2022-02-04 | 0.40 | $0.40 | — |
| 2022-02-03 | 0.40 | $0.40 | — |
| 2022-02-02 | 0.40 | $0.40 | — |
| 2022-02-01 | 0.40 | $0.40 | — |
| 2022-01-31 | 0.40 | $0.40 | — |
| 2022-01-28 | 0.40 | $0.40 | — |
| 2022-01-27 | 0.40 | $0.40 | — |
| 2022-01-26 | 0.40 | $0.40 | — |
| 2022-01-25 | 0.40 | $0.40 | — |
| 2022-01-24 | 0.40 | $0.40 | — |
| 2022-01-21 | 0.40 | $0.40 | — |
| 2022-01-20 | 0.40 | $0.40 | — |
| 2022-01-19 | 0.40 | $0.40 | — |
| 2022-01-18 | 0.40 | $0.40 | — |
| 2022-01-14 | 0.40 | $0.40 | — |
| 2022-01-13 | 0.39 | $0.40 | — |
| 2022-01-12 | 0.39 | $0.40 | — |
| 2022-01-11 | 0.39 | $0.40 | — |
| 2022-01-10 | 0.39 | $0.40 | — |
| 2022-01-07 | 0.38 | $0.40 | — |
| 2022-01-06 | 0.38 | $0.40 | — |
| 2022-01-05 | 0.37 | $0.40 | — |
| 2022-01-04 | 0.37 | $0.40 | — |
| 2022-01-03 | 0.36 | $0.40 | — |
| 2021-12-31 | 0.35 | $0.40 | — |
| 2021-12-30 | 0.34 | $0.40 | — |
| 2021-12-29 | 0.33 | $0.40 | — |
| 2021-12-28 | 0.32 | $0.40 | — |
| 2021-12-27 | 0.30 | $0.40 | — |
| 2021-12-23 | 0.28 | $0.40 | 500 |
| 2021-12-22 | 0.26 | $0.20 | — |
| 2021-12-21 | 0.30 | $0.20 | — |
| 2021-12-20 | 0.35 | $0.20 | — |
| 2021-12-17 | 0.41 | $0.20 | 400 |
| 2021-12-16 | 0.48 | $0.48 | — |
| 2021-12-15 | 0.48 | $0.48 | — |
| 2021-12-14 | 0.48 | $0.48 | — |
| 2021-12-13 | 0.48 | $0.48 | — |
| 2021-12-10 | 0.48 | $0.48 | — |
| 2021-12-09 | 0.48 | $0.48 | — |
| 2021-12-08 | 0.48 | $0.48 | — |
| 2021-12-07 | 0.48 | $0.48 | — |
| 2021-12-06 | 0.48 | $0.48 | — |
| 2021-12-03 | 0.48 | $0.48 | — |
| 2021-12-02 | 0.48 | $0.48 | — |
| 2021-12-01 | 0.48 | $0.48 | — |
| 2021-11-30 | 0.48 | $0.48 | — |
| 2021-11-29 | 0.48 | $0.48 | — |
| 2021-11-26 | 0.48 | $0.48 | — |
| 2021-11-24 | 0.48 | $0.48 | — |
| 2021-11-23 | 0.48 | $0.48 | — |
| 2021-11-22 | 0.48 | $0.48 | — |
| 2021-11-19 | 0.48 | $0.48 | — |
| 2021-11-18 | 0.48 | $0.48 | — |
| 2021-11-17 | 0.48 | $0.48 | — |
| 2021-11-16 | 0.48 | $0.48 | — |
| 2021-11-15 | 0.48 | $0.48 | — |
| 2021-11-12 | 0.48 | $0.48 | — |
| 2021-11-11 | 0.48 | $0.48 | — |
| 2021-11-10 | 0.48 | $0.48 | — |
| 2021-11-09 | 0.48 | $0.48 | — |
| 2021-11-08 | 0.48 | $0.48 | — |
| 2021-11-05 | 0.48 | $0.48 | — |
| 2021-11-04 | 0.48 | $0.48 | — |
| 2021-11-03 | 0.48 | $0.48 | — |
| 2021-11-02 | 0.48 | $0.48 | — |
| 2021-11-01 | 0.48 | $0.48 | — |
| 2021-10-29 | 0.48 | $0.48 | — |
| 2021-10-28 | 0.48 | $0.48 | — |
| 2021-10-27 | 0.48 | $0.48 | — |
| 2021-10-26 | 0.48 | $0.48 | — |
| 2021-10-25 | 0.48 | $0.48 | — |
| 2021-10-22 | 0.48 | $0.48 | — |
| 2021-10-21 | 0.48 | $0.48 | — |
| 2021-10-20 | 0.48 | $0.48 | — |
| 2021-10-19 | 0.48 | $0.48 | — |
| 2021-10-18 | 0.48 | $0.48 | — |
| 2021-10-15 | 0.48 | $0.48 | — |
| 2021-10-14 | 0.48 | $0.48 | — |
| 2021-10-13 | 0.48 | $0.48 | — |
| 2021-10-12 | 0.48 | $0.48 | — |
| 2021-10-11 | 0.48 | $0.48 | — |
| 2021-10-08 | 0.48 | $0.48 | — |
| 2021-10-07 | 0.48 | $0.48 | — |
| 2021-10-06 | 0.48 | $0.48 | — |
| 2021-10-05 | 0.48 | $0.48 | — |
| 2021-10-04 | 0.48 | $0.48 | — |
| 2021-10-01 | 0.48 | $0.48 | — |
| 2021-09-30 | 0.48 | $0.48 | — |
| 2021-09-29 | 0.48 | $0.48 | — |
| 2021-09-28 | 0.48 | $0.48 | — |
| 2021-09-27 | 0.48 | $0.48 | — |
| 2021-09-24 | 0.48 | $0.48 | — |
| 2021-09-23 | 0.48 | $0.48 | — |
| 2021-09-22 | 0.48 | $0.48 | — |
| 2021-09-21 | 0.48 | $0.48 | — |
| 2021-09-20 | 0.48 | $0.48 | — |
| 2021-09-17 | 0.48 | $0.48 | — |
| 2021-09-16 | 0.48 | $0.48 | — |
| 2021-09-15 | 0.48 | $0.48 | — |
| 2021-09-14 | 0.48 | $0.48 | — |
| 2021-09-13 | 0.48 | $0.48 | — |
| 2021-09-10 | 0.48 | $0.48 | — |
| 2021-09-09 | 0.48 | $0.48 | — |
| 2021-09-08 | 0.48 | $0.48 | — |
| 2021-09-07 | 0.48 | $0.48 | — |
| 2021-09-03 | 0.48 | $0.48 | — |
| 2021-09-02 | 0.48 | $0.48 | — |
| 2021-09-01 | 0.48 | $0.48 | — |
| 2021-08-31 | 0.48 | $0.48 | — |
| 2021-08-30 | 0.48 | $0.48 | — |
| 2021-08-27 | 0.48 | $0.48 | — |
| 2021-08-26 | 0.48 | $0.48 | — |
| 2021-08-25 | 0.48 | $0.48 | — |
| 2021-08-24 | 0.48 | $0.48 | — |
| 2021-08-23 | 0.48 | $0.48 | — |
| 2021-08-20 | 0.48 | $0.48 | — |
| 2021-08-19 | 0.48 | $0.48 | — |
| 2021-08-18 | 0.48 | $0.48 | — |
| 2021-08-17 | 0.48 | $0.48 | — |
| 2021-08-16 | 0.48 | $0.48 | — |
| 2021-08-13 | 0.48 | $0.48 | — |
| 2021-08-12 | 0.48 | $0.48 | — |
| 2021-08-11 | 0.48 | $0.48 | — |
| 2021-08-10 | 0.48 | $0.48 | — |
| 2021-08-09 | 0.48 | $0.48 | — |
| 2021-08-06 | 0.48 | $0.48 | — |
| 2021-08-05 | 0.48 | $0.48 | — |
| 2021-08-04 | 0.48 | $0.48 | — |
| 2021-08-03 | 0.48 | $0.48 | — |
| 2021-08-02 | 0.48 | $0.48 | — |
| 2021-07-30 | 0.48 | $0.48 | — |
| 2021-07-29 | 0.48 | $0.48 | — |
| 2021-07-28 | 0.48 | $0.48 | — |
| 2021-07-27 | 0.48 | $0.48 | — |
| 2021-07-26 | 0.48 | $0.48 | — |
| 2021-07-23 | 0.48 | $0.48 | — |
| 2021-07-22 | 0.48 | $0.48 | — |
| 2021-07-21 | 0.48 | $0.48 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
100.00
2026-07-14
Close Price
$0.08
Vol: 240
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
47.95
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 100.00 | $0.08 | 240 |
| 2026-07-13 | 100.00 | $0.08 | 240 |
| 2026-07-10 | 100.00 | $0.08 | 240 |
| 2026-07-09 | 100.00 | $0.08 | 240 |
| 2026-07-08 | 100.00 | $0.08 | — |
| 2026-07-07 | 100.00 | $0.08 | — |
| 2026-07-06 | 100.00 | $0.08 | 240 |
| 2026-07-02 | 100.00 | $0.08 | 240 |
| 2026-07-01 | 100.00 | $0.08 | 240 |
| 2026-06-30 | 100.00 | $0.08 | 240 |
| 2026-06-29 | 100.00 | $0.08 | 240 |
| 2026-06-26 | 100.00 | $0.08 | 240 |
| 2026-06-25 | 100.00 | $0.08 | 240 |
| 2026-06-24 | 100.00 | $0.08 | 240 |
| 2026-06-23 | 100.00 | $0.08 | 240 |
| 2026-06-22 | 100.00 | $0.08 | 240 |
| 2026-06-18 | 100.00 | $0.08 | 240 |
| 2026-06-17 | 100.00 | $0.08 | 240 |
| 2026-06-16 | 100.00 | $0.08 | 240 |
| 2026-06-15 | 100.00 | $0.08 | 240 |
| 2026-06-12 | 100.00 | $0.08 | 240 |
| 2026-06-11 | 100.00 | $0.08 | 240 |
| 2026-06-10 | 100.00 | $0.08 | 240 |
| 2026-06-09 | 100.00 | $0.08 | 240 |
| 2026-06-08 | 100.00 | $0.08 | — |
| 2026-06-05 | 100.00 | $0.08 | 240 |
| 2026-06-04 | 100.00 | $0.08 | 240 |
| 2026-06-03 | 100.00 | $0.08 | 240 |
| 2026-06-02 | 100.00 | $0.08 | 240 |
| 2026-06-01 | 100.00 | $0.08 | 240 |
| 2026-05-29 | 100.00 | $0.08 | 240 |
| 2026-05-28 | 100.00 | $0.08 | 240 |
| 2026-05-27 | 100.00 | $0.08 | 240 |
| 2026-05-26 | 100.00 | $0.08 | — |
| 2026-05-22 | 100.00 | $0.08 | 240 |
| 2026-05-21 | 100.00 | $0.08 | 240 |
| 2026-05-20 | 100.00 | $0.08 | 240 |
| 2026-05-19 | 100.00 | $0.08 | 240 |
| 2026-05-18 | 100.00 | $0.08 | 240 |
| 2026-05-15 | 100.00 | $0.08 | — |
| 2026-05-14 | 100.00 | $0.08 | 240 |
| 2026-05-13 | 100.00 | $0.08 | 240 |
| 2026-05-12 | 100.00 | $0.08 | 240 |
| 2026-05-11 | 100.00 | $0.08 | 240 |
| 2026-05-08 | 100.00 | $0.08 | 240 |
| 2026-05-07 | 100.00 | $0.08 | — |
| 2026-05-06 | 100.00 | $0.08 | 240 |
| 2026-05-05 | 100.00 | $0.08 | 240 |
| 2026-05-04 | 100.00 | $0.08 | — |
| 2026-05-01 | 100.00 | $0.08 | 240 |
| 2026-04-30 | 100.00 | $0.08 | 240 |
| 2026-04-29 | 100.00 | $0.08 | 240 |
| 2026-04-28 | 100.00 | $0.08 | 240 |
| 2026-04-27 | 100.00 | $0.08 | 240 |
| 2026-04-24 | 100.00 | $0.08 | 240 |
| 2026-04-23 | 100.00 | $0.08 | 240 |
| 2026-04-22 | 100.00 | $0.08 | 240 |
| 2026-04-21 | 100.00 | $0.08 | 240 |
| 2026-04-20 | 100.00 | $0.08 | — |
| 2026-04-17 | 100.00 | $0.08 | 240 |
| 2026-04-16 | 100.00 | $0.08 | 240 |
| 2026-04-15 | 100.00 | $0.08 | 240 |
| 2026-04-14 | 100.00 | $0.08 | 240 |
| 2026-04-13 | 100.00 | $0.08 | 240 |
| 2026-04-10 | 100.00 | $0.08 | 240 |
| 2026-04-09 | 100.00 | $0.08 | 240 |
| 2026-04-08 | 100.00 | $0.08 | 240 |
| 2026-04-07 | 100.00 | $0.08 | 240 |
| 2026-04-06 | 100.00 | $0.08 | 240 |
| 2026-04-02 | 100.00 | $0.08 | 240 |
| 2026-04-01 | 100.00 | $0.08 | 240 |
| 2026-03-31 | 100.00 | $0.08 | 240 |
| 2026-03-30 | 100.00 | $0.08 | 240 |
| 2026-03-27 | 100.00 | $0.08 | 240 |
| 2026-03-26 | 100.00 | $0.08 | 240 |
| 2026-03-25 | 100.00 | $0.08 | 240 |
| 2026-03-24 | 100.00 | $0.08 | 240 |
| 2026-03-23 | 100.00 | $0.08 | 240 |
| 2026-03-20 | 100.00 | $0.08 | 240 |
| 2026-03-19 | 100.00 | $0.08 | 240 |
| 2026-03-18 | 100.00 | $0.08 | 240 |
| 2026-03-17 | 100.00 | $0.08 | 240 |
| 2026-03-16 | 100.00 | $0.08 | — |
| 2026-03-13 | 100.00 | $0.08 | 240 |
| 2026-03-12 | 100.00 | $0.08 | 240 |
| 2026-03-11 | 100.00 | $0.08 | 240 |
| 2026-03-10 | 100.00 | $0.08 | 240 |
| 2026-03-09 | 100.00 | $0.08 | 240 |
| 2026-03-06 | 100.00 | $0.08 | 240 |
| 2026-03-05 | 100.00 | $0.08 | 240 |
| 2026-03-04 | 100.00 | $0.08 | 240 |
| 2026-03-03 | 100.00 | $0.08 | 240 |
| 2026-03-02 | 100.00 | $0.08 | 240 |
| 2026-02-27 | 100.00 | $0.08 | 240 |
| 2026-02-26 | 100.00 | $0.08 | 240 |
| 2026-02-25 | 100.00 | $0.08 | 240 |
| 2026-02-24 | 100.00 | $0.08 | 240 |
| 2026-02-23 | 100.00 | $0.08 | 240 |
| 2026-02-20 | 100.00 | $0.08 | — |
| 2026-02-19 | 100.00 | $0.08 | — |
| 2026-02-18 | 100.00 | $0.08 | — |
| 2026-02-17 | 100.00 | $0.08 | — |
| 2026-02-13 | 100.00 | $0.08 | — |
| 2026-02-12 | 100.00 | $0.08 | — |
| 2026-02-11 | 100.00 | $0.08 | — |
| 2026-02-10 | 100.00 | $0.08 | — |
| 2026-02-09 | 100.00 | $0.08 | — |
| 2026-02-06 | 100.00 | $0.08 | — |
| 2026-02-05 | 100.00 | $0.08 | 240 |
| 2026-02-04 | 100.00 | $0.08 | 240 |
| 2026-02-03 | 100.00 | $0.08 | 240 |
| 2026-02-02 | 100.00 | $0.08 | — |
| 2026-01-30 | 100.00 | $0.08 | — |
| 2026-01-29 | 100.00 | $0.08 | 240 |
| 2026-01-28 | 100.00 | $0.08 | 240 |
| 2026-01-27 | 100.00 | $0.08 | 240 |
| 2026-01-26 | 100.00 | $0.08 | 240 |
| 2026-01-23 | 100.00 | $0.08 | 240 |
| 2026-01-22 | 100.00 | $0.08 | 240 |
| 2026-01-21 | 100.00 | $0.08 | 240 |
| 2026-01-20 | 100.00 | $0.08 | 240 |
| 2026-01-16 | 100.00 | $0.08 | 240 |
| 2026-01-15 | 100.00 | $0.08 | 240 |
| 2026-01-14 | 100.00 | $0.08 | 240 |
| 2026-01-13 | 100.00 | $0.08 | 240 |
| 2026-01-12 | 100.00 | $0.08 | 240 |
| 2026-01-09 | 100.00 | $0.08 | 240 |
| 2026-01-08 | 100.00 | $0.08 | 240 |
| 2026-01-07 | 100.00 | $0.08 | 240 |
| 2026-01-06 | 100.00 | $0.08 | — |
| 2026-01-05 | 100.00 | $0.08 | 240 |
| 2026-01-02 | 100.00 | $0.08 | 240 |
| 2025-12-31 | 100.00 | $0.08 | 240 |
| 2025-12-30 | 100.00 | $0.08 | 240 |
| 2025-12-29 | 100.00 | $0.08 | 240 |
| 2025-12-26 | 100.00 | $0.08 | 240 |
| 2025-12-24 | 100.00 | $0.08 | — |
| 2025-12-23 | 100.00 | $0.08 | 240 |
| 2025-12-22 | 100.00 | $0.08 | 240 |
| 2025-12-19 | 100.00 | $0.08 | 240 |
| 2025-12-18 | 100.00 | $0.08 | 240 |
| 2025-12-17 | 100.00 | $0.08 | 240 |
| 2025-12-16 | 100.00 | $0.08 | 240 |
| 2025-12-15 | 100.00 | $0.08 | — |
| 2025-12-12 | 100.00 | $0.08 | — |
| 2025-12-11 | 100.00 | $0.08 | — |
| 2025-12-10 | 100.00 | $0.08 | 240 |
| 2025-12-09 | 100.00 | $0.08 | 240 |
| 2025-12-08 | 100.00 | $0.08 | 240 |
| 2025-12-05 | 100.00 | $0.08 | 240 |
| 2025-12-04 | 100.00 | $0.08 | 240 |
| 2025-12-03 | 100.00 | $0.08 | 240 |
| 2025-12-02 | 100.00 | $0.08 | 240 |
| 2025-12-01 | 100.00 | $0.08 | 240 |
| 2025-11-28 | 100.00 | $0.08 | — |
| 2025-11-26 | 100.00 | $0.08 | 240 |
| 2025-11-25 | 100.00 | $0.08 | — |
| 2025-11-24 | 100.00 | $0.08 | 240 |
| 2025-11-21 | 100.00 | $0.08 | 240 |
| 2025-11-20 | 100.00 | $0.08 | 240 |
| 2025-11-19 | 100.00 | $0.08 | 240 |
| 2025-11-18 | 100.00 | $0.08 | 240 |
| 2025-11-17 | 100.00 | $0.08 | 240 |
| 2025-11-14 | 100.00 | $0.08 | 240 |
| 2025-11-13 | 100.00 | $0.08 | 240 |
| 2025-11-12 | 100.00 | $0.08 | 240 |
| 2025-11-11 | 100.00 | $0.08 | 240 |
| 2025-11-10 | 100.00 | $0.08 | 240 |
| 2025-11-07 | 100.00 | $0.08 | 240 |
| 2025-11-06 | 100.00 | $0.08 | 240 |
| 2025-11-05 | 100.00 | $0.08 | 240 |
| 2025-11-04 | 100.00 | $0.08 | 240 |
| 2025-11-03 | 100.00 | $0.08 | 240 |
| 2025-10-31 | 100.00 | $0.08 | 240 |
| 2025-10-30 | 100.00 | $0.08 | 240 |
| 2025-10-29 | 100.00 | $0.08 | 240 |
| 2025-10-28 | 100.00 | $0.08 | — |
| 2025-10-27 | 100.00 | $0.08 | — |
| 2025-10-24 | 100.00 | $0.08 | — |
| 2025-10-23 | 100.00 | $0.08 | — |
| 2025-10-22 | 100.00 | $0.08 | — |
| 2025-10-21 | 100.00 | $0.08 | — |
| 2025-10-20 | 100.00 | $0.08 | — |
| 2025-10-17 | 100.00 | $0.08 | — |
| 2025-10-16 | 100.00 | $0.08 | — |
| 2025-10-15 | 100.00 | $0.08 | — |
| 2025-10-14 | 100.00 | $0.08 | — |
| 2025-10-13 | 100.00 | $0.08 | — |
| 2025-10-10 | 100.00 | $0.08 | — |
| 2025-10-09 | 100.00 | $0.08 | — |
| 2025-10-08 | 100.00 | $0.08 | — |
| 2025-10-07 | 100.00 | $0.08 | — |
| 2025-10-06 | 100.00 | $0.08 | — |
| 2025-10-03 | 100.00 | $0.08 | — |
| 2025-10-02 | 100.00 | $0.08 | — |
| 2025-10-01 | 100.00 | $0.08 | — |
| 2025-09-30 | 100.00 | $0.08 | — |
| 2025-09-29 | 100.00 | $0.08 | — |
| 2025-09-26 | 100.00 | $0.08 | — |
| 2025-09-25 | 100.00 | $0.08 | — |
| 2025-09-24 | 100.00 | $0.08 | — |
| 2025-09-23 | 100.00 | $0.08 | 240 |
| 2025-09-22 | 100.00 | $0.08 | — |
| 2025-09-19 | 100.00 | $0.08 | — |
| 2025-09-18 | 100.00 | $0.08 | — |
| 2025-09-17 | 100.00 | $0.08 | — |
| 2025-09-16 | 100.00 | $0.08 | — |
| 2025-09-15 | 100.00 | $0.08 | 240 |
| 2025-09-12 | 100.00 | $0.08 | — |
| 2025-09-11 | 100.00 | $0.08 | — |
| 2025-09-10 | 100.00 | $0.08 | — |
| 2025-09-09 | 100.00 | $0.08 | — |
| 2025-09-08 | 100.00 | $0.08 | — |
| 2025-09-05 | 100.00 | $0.08 | — |
| 2025-09-04 | 100.00 | $0.08 | — |
| 2025-09-03 | 100.00 | $0.08 | — |
| 2025-09-02 | 100.00 | $0.08 | 240 |
| 2025-08-29 | 100.00 | $0.08 | — |
| 2025-08-28 | 100.00 | $0.08 | — |
| 2025-08-27 | 100.00 | $0.08 | — |
| 2025-08-26 | 100.00 | $0.08 | — |
| 2025-08-25 | 100.00 | $0.08 | — |
| 2025-08-22 | 100.00 | $0.08 | 240 |
| 2025-08-21 | 100.00 | $0.08 | 240 |
| 2025-08-20 | 100.00 | $0.08 | 240 |
| 2025-08-19 | 100.00 | $0.08 | 240 |
| 2025-08-18 | 100.00 | $0.08 | — |
| 2025-08-15 | 100.00 | $0.08 | — |
| 2025-08-14 | 100.00 | $0.08 | — |
| 2025-08-13 | 100.00 | $0.08 | — |
| 2025-08-12 | 100.00 | $0.08 | — |
| 2025-08-11 | 100.00 | $0.08 | — |
| 2025-08-08 | 100.00 | $0.08 | — |
| 2025-08-07 | 100.00 | $0.08 | — |
| 2025-08-06 | 100.00 | $0.08 | — |
| 2025-08-05 | 100.00 | $0.08 | — |
| 2025-08-04 | 100.00 | $0.08 | — |
| 2025-08-01 | 100.00 | $0.08 | — |
| 2025-07-31 | 100.00 | $0.08 | — |
| 2025-07-30 | 100.00 | $0.08 | — |
| 2025-07-29 | 100.00 | $0.08 | — |
| 2025-07-28 | 100.00 | $0.08 | 240 |
| 2025-07-25 | 100.00 | $0.08 | — |
| 2025-07-24 | 100.00 | $0.08 | — |
| 2025-07-23 | 100.00 | $0.08 | — |
| 2025-07-22 | 100.00 | $0.08 | — |
| 2025-07-21 | 100.00 | $0.08 | 240 |
| 2025-07-18 | 100.00 | $0.08 | 240 |
| 2025-07-17 | 100.00 | $0.08 | 240 |
| 2025-07-16 | 100.00 | $0.08 | 240 |
| 2025-07-15 | 100.00 | $0.08 | 240 |
| 2025-07-14 | 100.00 | $0.08 | 240 |
| 2025-07-11 | 100.00 | $0.08 | 240 |
| 2025-07-10 | 100.00 | $0.08 | — |
| 2025-07-09 | 100.00 | $0.08 | 240 |
| 2025-07-08 | 100.00 | $0.08 | 240 |
| 2025-07-07 | 100.00 | $0.08 | 240 |
| 2025-07-03 | 100.00 | $0.08 | — |
| 2025-07-02 | 100.00 | $0.08 | 240 |
| 2025-07-01 | 100.00 | $0.08 | — |
| 2025-06-30 | 100.00 | $0.08 | — |
| 2025-06-27 | 100.00 | $0.08 | — |
| 2025-06-26 | 100.00 | $0.08 | — |
| 2025-06-25 | 100.00 | $0.08 | — |
| 2025-06-24 | 100.00 | $0.08 | — |
| 2025-06-23 | 100.00 | $0.08 | — |
| 2025-06-20 | 100.00 | $0.08 | — |
| 2025-06-18 | 100.00 | $0.08 | — |
| 2025-06-17 | 100.00 | $0.08 | — |
| 2025-06-16 | 100.00 | $0.08 | — |
| 2025-06-13 | 100.00 | $0.08 | — |
| 2025-06-12 | 100.00 | $0.08 | — |
| 2025-06-11 | 100.00 | $0.08 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | — |
| 2024-07-18 | 0.00 | $0.00 | — |
| 2024-07-17 | 0.00 | $0.00 | — |
| 2024-07-16 | 0.00 | $0.00 | — |
| 2024-07-15 | 0.00 | $0.00 | — |
| 2024-07-12 | 0.00 | $0.00 | — |
| 2024-07-11 | 0.00 | $0.00 | — |
| 2024-07-10 | 0.00 | $0.00 | — |
| 2024-07-09 | 0.00 | $0.00 | — |
| 2024-07-08 | 0.00 | $0.00 | — |
| 2024-07-05 | 0.00 | $0.00 | — |
| 2024-07-03 | 0.00 | $0.00 | — |
| 2024-07-02 | 0.00 | $0.00 | — |
| 2024-07-01 | 0.00 | $0.00 | — |
| 2024-06-28 | 0.00 | $0.00 | — |
| 2024-06-27 | 0.00 | $0.00 | — |
| 2024-06-26 | 0.00 | $0.00 | — |
| 2024-06-25 | 0.00 | $0.00 | — |
| 2024-06-24 | 0.00 | $0.00 | — |
| 2024-06-21 | 0.00 | $0.00 | — |
| 2024-06-20 | 0.00 | $0.00 | — |
| 2024-06-18 | 0.00 | $0.00 | — |
| 2024-06-17 | 0.00 | $0.00 | — |
| 2024-06-14 | 0.00 | $0.00 | — |
| 2024-06-13 | 0.00 | $0.00 | — |
| 2024-06-12 | 0.00 | $0.00 | — |
| 2024-06-11 | 0.00 | $0.00 | — |
| 2024-06-10 | 0.00 | $0.00 | — |
| 2024-06-07 | 0.00 | $0.00 | — |
| 2024-06-06 | 0.00 | $0.00 | — |
| 2024-06-05 | 0.00 | $0.00 | — |
| 2024-06-04 | 0.00 | $0.00 | — |
| 2024-06-03 | 0.00 | $0.00 | — |
| 2024-05-31 | 0.00 | $0.00 | — |
| 2024-05-30 | 0.00 | $0.00 | — |
| 2024-05-29 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | — |
| 2024-05-24 | 0.00 | $0.00 | — |
| 2024-05-23 | 0.00 | $0.00 | — |
| 2024-05-22 | 0.00 | $0.00 | — |
| 2024-05-21 | 0.00 | $0.00 | — |
| 2024-05-20 | 0.00 | $0.00 | — |
| 2024-05-17 | 0.00 | $0.00 | — |
| 2024-05-16 | 0.00 | $0.00 | — |
| 2024-05-15 | 0.00 | $0.00 | — |
| 2024-05-14 | 0.00 | $0.00 | — |
| 2024-05-13 | 0.00 | $0.00 | — |
| 2024-05-10 | 0.00 | $0.00 | — |
| 2024-05-09 | 0.00 | $0.00 | — |
| 2024-05-08 | 0.00 | $0.00 | — |
| 2024-05-07 | 0.00 | $0.00 | — |
| 2024-05-06 | 0.00 | $0.00 | — |
| 2024-05-03 | 0.00 | $0.00 | — |
| 2024-05-02 | 0.00 | $0.00 | — |
| 2024-05-01 | 0.00 | $0.00 | — |
| 2024-04-30 | 0.00 | $0.00 | — |
| 2024-04-29 | 0.00 | $0.00 | — |
| 2024-04-26 | 0.00 | $0.00 | — |
| 2024-04-25 | 0.00 | $0.00 | — |
| 2024-04-24 | 0.00 | $0.00 | — |
| 2024-04-23 | 0.00 | $0.00 | — |
| 2024-04-22 | 0.00 | $0.00 | — |
| 2024-04-19 | 0.00 | $0.00 | — |
| 2024-04-18 | 0.00 | $0.00 | — |
| 2024-04-17 | 0.00 | $0.00 | — |
| 2024-04-16 | 0.00 | $0.00 | — |
| 2024-04-15 | 0.00 | $0.00 | — |
| 2024-04-12 | 0.00 | $0.00 | — |
| 2024-04-11 | 0.00 | $0.00 | — |
| 2024-04-10 | 0.00 | $0.00 | — |
| 2024-04-09 | 0.00 | $0.00 | — |
| 2024-04-08 | 0.00 | $0.00 | — |
| 2024-04-05 | 0.00 | $0.00 | — |
| 2024-04-04 | 0.00 | $0.00 | — |
| 2024-04-03 | 0.00 | $0.00 | — |
| 2024-04-02 | 0.00 | $0.00 | — |
| 2024-04-01 | 0.00 | $0.00 | — |
| 2024-03-28 | 0.00 | $0.00 | — |
| 2024-03-27 | 0.00 | $0.00 | — |
| 2024-03-26 | 0.00 | $0.00 | — |
| 2024-03-25 | 0.00 | $0.00 | — |
| 2024-03-22 | 0.00 | $0.00 | — |
| 2024-03-21 | 0.00 | $0.00 | — |
| 2024-03-20 | 0.00 | $0.00 | — |
| 2024-03-19 | 0.00 | $0.00 | — |
| 2024-03-18 | 0.00 | $0.00 | — |
| 2024-03-15 | 0.00 | $0.00 | — |
| 2024-03-14 | 0.00 | $0.00 | — |
| 2024-03-13 | 0.00 | $0.00 | — |
| 2024-03-12 | 0.00 | $0.00 | — |
| 2024-03-11 | 0.00 | $0.00 | — |
| 2024-03-08 | 0.00 | $0.00 | — |
| 2024-03-07 | 0.00 | $0.00 | — |
| 2024-03-06 | 0.00 | $0.00 | — |
| 2024-03-05 | 0.00 | $0.00 | — |
| 2024-03-04 | 0.00 | $0.00 | — |
| 2024-03-01 | 0.00 | $0.00 | — |
| 2024-02-29 | 0.00 | $0.00 | — |
| 2024-02-28 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | 240 |
| 2024-02-13 | 0.00 | $0.09 | — |
| 2024-02-12 | 0.00 | $0.09 | — |
| 2024-02-09 | 0.00 | $0.09 | — |
| 2024-02-08 | 0.00 | $0.09 | — |
| 2024-02-07 | 0.00 | $0.09 | — |
| 2024-02-06 | 0.00 | $0.09 | — |
| 2024-02-05 | 0.00 | $0.09 | — |
| 2024-02-02 | 0.00 | $0.09 | — |
| 2024-02-01 | 0.00 | $0.09 | — |
| 2024-01-31 | 0.00 | $0.09 | — |
| 2024-01-30 | 0.00 | $0.09 | — |
| 2024-01-29 | 0.00 | $0.09 | — |
| 2024-01-26 | 0.00 | $0.09 | — |
| 2024-01-25 | 0.00 | $0.09 | — |
| 2024-01-24 | 0.00 | $0.09 | — |
| 2024-01-23 | 0.00 | $0.09 | — |
| 2024-01-22 | 0.00 | $0.09 | — |
| 2024-01-19 | 0.00 | $0.09 | — |
| 2024-01-18 | 0.00 | $0.09 | — |
| 2024-01-17 | 0.00 | $0.09 | — |
| 2024-01-16 | 0.00 | $0.09 | — |
| 2024-01-12 | 0.00 | $0.09 | — |
| 2024-01-11 | 0.00 | $0.09 | — |
| 2024-01-10 | 0.00 | $0.09 | — |
| 2024-01-09 | 0.00 | $0.09 | — |
| 2024-01-08 | 0.00 | $0.09 | — |
| 2024-01-05 | 0.00 | $0.09 | — |
| 2024-01-04 | 0.00 | $0.09 | — |
| 2024-01-03 | 0.00 | $0.09 | — |
| 2024-01-02 | 0.00 | $0.09 | — |
| 2023-12-29 | 0.00 | $0.09 | 2399 |
| 2023-12-28 | 81.72 | $0.14 | — |
| 2023-12-27 | 81.72 | $0.14 | — |
| 2023-12-26 | 81.72 | $0.14 | — |
| 2023-12-22 | 81.72 | $0.14 | — |
| 2023-12-21 | 81.72 | $0.14 | — |
| 2023-12-20 | 81.72 | $0.14 | — |
| 2023-12-19 | 81.72 | $0.14 | — |
| 2023-12-18 | 81.72 | $0.14 | — |
| 2023-12-15 | 81.72 | $0.14 | — |
| 2023-12-14 | 81.72 | $0.14 | — |
| 2023-12-13 | 81.72 | $0.14 | — |
| 2023-12-12 | 81.72 | $0.14 | — |
| 2023-12-11 | 81.72 | $0.14 | — |
| 2023-12-08 | 81.72 | $0.14 | — |
| 2023-12-07 | 81.72 | $0.14 | — |
| 2023-12-06 | 81.72 | $0.14 | — |
| 2023-12-05 | 81.72 | $0.14 | — |
| 2023-12-04 | 81.72 | $0.14 | — |
| 2023-12-01 | 81.72 | $0.14 | — |
| 2023-11-30 | 81.72 | $0.14 | — |
| 2023-11-29 | 81.72 | $0.14 | — |
| 2023-11-28 | 81.72 | $0.14 | — |
| 2023-11-27 | 81.72 | $0.14 | — |
| 2023-11-24 | 81.72 | $0.14 | — |
| 2023-11-22 | 81.72 | $0.14 | — |
| 2023-11-21 | 81.72 | $0.14 | — |
| 2023-11-20 | 81.72 | $0.14 | — |
| 2023-11-17 | 81.72 | $0.14 | — |
| 2023-11-16 | 81.72 | $0.14 | — |
| 2023-11-15 | 81.72 | $0.14 | — |
| 2023-11-14 | 81.72 | $0.14 | — |
| 2023-11-13 | 81.72 | $0.14 | — |
| 2023-11-10 | 81.72 | $0.14 | — |
| 2023-11-09 | 81.72 | $0.14 | — |
| 2023-11-08 | 81.72 | $0.14 | — |
| 2023-11-07 | 81.72 | $0.14 | — |
| 2023-11-06 | 81.72 | $0.14 | — |
| 2023-11-03 | 81.72 | $0.14 | — |
| 2023-11-02 | 81.72 | $0.14 | — |
| 2023-11-01 | 81.72 | $0.14 | — |
| 2023-10-31 | 81.72 | $0.14 | — |
| 2023-10-30 | 81.72 | $0.14 | — |
| 2023-10-27 | 81.72 | $0.14 | — |
| 2023-10-26 | 81.72 | $0.14 | — |
| 2023-10-25 | 81.72 | $0.14 | — |
| 2023-10-24 | 81.72 | $0.14 | — |
| 2023-10-23 | 81.72 | $0.14 | — |
| 2023-10-20 | 81.72 | $0.14 | — |
| 2023-10-19 | 81.72 | $0.14 | — |
| 2023-10-18 | 81.72 | $0.14 | — |
| 2023-10-17 | 81.72 | $0.14 | — |
| 2023-10-16 | 81.72 | $0.14 | — |
| 2023-10-13 | 81.72 | $0.14 | — |
| 2023-10-12 | 81.72 | $0.14 | — |
| 2023-10-11 | 81.72 | $0.14 | — |
| 2023-10-10 | 81.72 | $0.14 | — |
| 2023-10-09 | 81.72 | $0.14 | — |
| 2023-10-06 | 81.72 | $0.14 | — |
| 2023-10-05 | 81.72 | $0.14 | — |
| 2023-10-04 | 81.72 | $0.14 | — |
| 2023-10-03 | 81.72 | $0.14 | — |
| 2023-10-02 | 81.72 | $0.14 | — |
| 2023-09-29 | 81.72 | $0.14 | — |
| 2023-09-28 | 81.72 | $0.14 | — |
| 2023-09-27 | 81.72 | $0.14 | — |
| 2023-09-26 | 81.72 | $0.14 | — |
| 2023-09-25 | 81.72 | $0.14 | — |
| 2023-09-22 | 81.72 | $0.14 | — |
| 2023-09-21 | 81.72 | $0.14 | — |
| 2023-09-20 | 81.72 | $0.14 | — |
| 2023-09-19 | 81.72 | $0.14 | — |
| 2023-09-18 | 81.72 | $0.14 | — |
| 2023-09-15 | 81.72 | $0.14 | — |
| 2023-09-14 | 81.72 | $0.14 | — |
| 2023-09-13 | 81.72 | $0.14 | — |
| 2023-09-12 | 81.72 | $0.14 | — |
| 2023-09-11 | 81.72 | $0.14 | — |
| 2023-09-08 | 81.72 | $0.14 | — |
| 2023-09-07 | 81.72 | $0.14 | — |
| 2023-09-06 | 81.72 | $0.14 | — |
| 2023-09-05 | 81.72 | $0.14 | — |
| 2023-09-01 | 81.72 | $0.14 | — |
| 2023-08-31 | 81.72 | $0.14 | — |
| 2023-08-30 | 81.72 | $0.14 | — |
| 2023-08-29 | 81.72 | $0.14 | — |
| 2023-08-28 | 81.72 | $0.14 | — |
| 2023-08-25 | 81.72 | $0.14 | — |
| 2023-08-24 | 81.72 | $0.14 | — |
| 2023-08-23 | 81.72 | $0.14 | — |
| 2023-08-22 | 81.72 | $0.14 | — |
| 2023-08-21 | 81.72 | $0.14 | — |
| 2023-08-18 | 81.72 | $0.14 | — |
| 2023-08-17 | 81.72 | $0.14 | — |
| 2023-08-16 | 81.72 | $0.14 | — |
| 2023-08-15 | 81.72 | $0.14 | — |
| 2023-08-14 | 81.72 | $0.14 | — |
| 2023-08-11 | 81.72 | $0.14 | — |
| 2023-08-10 | 81.72 | $0.14 | — |
| 2023-08-09 | 81.72 | $0.14 | — |
| 2023-08-08 | 81.72 | $0.14 | — |
| 2023-08-07 | 81.72 | $0.14 | — |
| 2023-08-04 | 81.72 | $0.14 | — |
| 2023-08-03 | 81.72 | $0.14 | — |
| 2023-08-02 | 81.72 | $0.14 | — |
| 2023-08-01 | 81.72 | $0.14 | — |
| 2023-07-31 | 81.72 | $0.14 | — |
| 2023-07-28 | 81.72 | $0.14 | — |
| 2023-07-27 | 81.72 | $0.14 | — |
| 2023-07-26 | 81.72 | $0.14 | — |
| 2023-07-25 | 81.72 | $0.14 | — |
| 2023-07-24 | 81.72 | $0.14 | — |
| 2023-07-21 | 81.72 | $0.14 | — |
| 2023-07-20 | 81.72 | $0.14 | — |
| 2023-07-19 | 81.72 | $0.14 | — |
| 2023-07-18 | 81.72 | $0.14 | — |
| 2023-07-17 | 81.72 | $0.14 | — |
| 2023-07-14 | 81.72 | $0.14 | — |
| 2023-07-13 | 81.72 | $0.14 | — |
| 2023-07-12 | 81.72 | $0.14 | — |
| 2023-07-11 | 81.72 | $0.14 | — |
| 2023-07-10 | 81.72 | $0.14 | — |
| 2023-07-07 | 81.72 | $0.14 | — |
| 2023-07-06 | 81.72 | $0.14 | — |
| 2023-07-05 | 81.72 | $0.14 | — |
| 2023-07-03 | 81.72 | $0.14 | — |
| 2023-06-30 | 81.72 | $0.14 | — |
| 2023-06-29 | 81.72 | $0.14 | — |
| 2023-06-28 | 81.72 | $0.14 | — |
| 2023-06-27 | 81.72 | $0.14 | — |
| 2023-06-26 | 81.72 | $0.14 | — |
| 2023-06-23 | 81.72 | $0.14 | — |
| 2023-06-22 | 81.72 | $0.14 | — |
| 2023-06-21 | 81.72 | $0.14 | — |
| 2023-06-20 | 81.72 | $0.14 | — |
| 2023-06-16 | 81.72 | $0.14 | — |
| 2023-06-15 | 81.72 | $0.14 | — |
| 2023-06-14 | 81.72 | $0.14 | — |
| 2023-06-13 | 81.72 | $0.14 | — |
| 2023-06-12 | 81.72 | $0.14 | — |
| 2023-06-09 | 81.72 | $0.14 | — |
| 2023-06-08 | 81.72 | $0.14 | — |
| 2023-06-07 | 81.72 | $0.14 | — |
| 2023-06-06 | 81.72 | $0.14 | — |
| 2023-06-05 | 81.72 | $0.14 | — |
| 2023-06-02 | 81.72 | $0.14 | — |
| 2023-06-01 | 81.72 | $0.14 | — |
| 2023-05-31 | 81.72 | $0.14 | — |
| 2023-05-30 | 81.72 | $0.14 | — |
| 2023-05-26 | 81.72 | $0.14 | — |
| 2023-05-25 | 81.72 | $0.14 | — |
| 2023-05-24 | 81.72 | $0.14 | — |
| 2023-05-23 | 81.72 | $0.14 | — |
| 2023-05-22 | 81.72 | $0.14 | — |
| 2023-05-19 | 81.72 | $0.14 | — |
| 2023-05-18 | 81.72 | $0.14 | — |
| 2023-05-17 | 81.72 | $0.14 | — |
| 2023-05-16 | 81.72 | $0.14 | — |
| 2023-05-15 | 81.72 | $0.14 | — |
| 2023-05-12 | 81.72 | $0.14 | — |
| 2023-05-11 | 81.72 | $0.14 | — |
| 2023-05-10 | 81.72 | $0.14 | — |
| 2023-05-09 | 81.72 | $0.14 | — |
| 2023-05-08 | 81.72 | $0.14 | — |
| 2023-05-05 | 81.72 | $0.14 | — |
| 2023-05-04 | 81.72 | $0.14 | — |
| 2023-05-03 | 81.72 | $0.14 | — |
| 2023-05-02 | 81.72 | $0.14 | — |
| 2023-05-01 | 81.72 | $0.14 | — |
| 2023-04-28 | 81.72 | $0.14 | — |
| 2023-04-27 | 81.72 | $0.14 | — |
| 2023-04-26 | 81.72 | $0.14 | — |
| 2023-04-25 | 81.72 | $0.14 | — |
| 2023-04-24 | 81.72 | $0.14 | — |
| 2023-04-21 | 81.72 | $0.14 | — |
| 2023-04-20 | 81.72 | $0.14 | — |
| 2023-04-19 | 81.72 | $0.14 | — |
| 2023-04-18 | 81.72 | $0.14 | — |
| 2023-04-17 | 81.72 | $0.14 | — |
| 2023-04-14 | 81.72 | $0.14 | — |
| 2023-04-13 | 81.72 | $0.14 | — |
| 2023-04-12 | 81.72 | $0.14 | — |
| 2023-04-11 | 81.72 | $0.14 | — |
| 2023-04-10 | 81.72 | $0.14 | — |
| 2023-04-06 | 81.72 | $0.14 | — |
| 2023-04-05 | 81.72 | $0.14 | — |
| 2023-04-04 | 81.72 | $0.14 | — |
| 2023-04-03 | 81.72 | $0.14 | — |
| 2023-03-31 | 81.72 | $0.14 | — |
| 2023-03-30 | 81.72 | $0.14 | — |
| 2023-03-29 | 81.72 | $0.14 | — |
| 2023-03-28 | 81.72 | $0.14 | — |
| 2023-03-27 | 81.72 | $0.14 | — |
| 2023-03-24 | 81.72 | $0.14 | — |
| 2023-03-23 | 81.72 | $0.14 | — |
| 2023-03-22 | 81.72 | $0.14 | — |
| 2023-03-21 | 81.72 | $0.14 | — |
| 2023-03-20 | 81.72 | $0.14 | — |
| 2023-03-17 | 81.72 | $0.14 | — |
| 2023-03-16 | 81.72 | $0.14 | — |
| 2023-03-15 | 81.72 | $0.14 | — |
| 2023-03-14 | 81.72 | $0.14 | — |
| 2023-03-13 | 81.72 | $0.14 | — |
| 2023-03-10 | 81.72 | $0.14 | — |
| 2023-03-09 | 81.72 | $0.14 | — |
| 2023-03-08 | 81.72 | $0.14 | — |
| 2023-03-07 | 81.72 | $0.14 | — |
| 2023-03-06 | 81.72 | $0.14 | — |
| 2023-03-03 | 81.72 | $0.14 | — |
| 2023-03-02 | 81.72 | $0.14 | — |
| 2023-03-01 | 81.72 | $0.14 | — |
| 2023-02-28 | 81.72 | $0.14 | — |
| 2023-02-27 | 81.72 | $0.14 | — |
| 2023-02-24 | 81.72 | $0.14 | — |
| 2023-02-23 | 81.72 | $0.14 | — |
| 2023-02-22 | 81.72 | $0.14 | — |
| 2023-02-21 | 81.72 | $0.14 | — |
| 2023-02-17 | 81.72 | $0.14 | — |
| 2023-02-16 | 81.72 | $0.14 | — |
| 2023-02-15 | 81.72 | $0.14 | — |
| 2023-02-14 | 81.72 | $0.14 | — |
| 2023-02-13 | 81.72 | $0.14 | — |
| 2023-02-10 | 81.72 | $0.14 | — |
| 2023-02-09 | 81.72 | $0.14 | — |
| 2023-02-08 | 81.72 | $0.14 | — |
| 2023-02-07 | 81.72 | $0.14 | — |
| 2023-02-06 | 81.72 | $0.14 | — |
| 2023-02-03 | 81.72 | $0.14 | — |
| 2023-02-02 | 81.72 | $0.14 | — |
| 2023-02-01 | 81.72 | $0.14 | — |
| 2023-01-31 | 81.72 | $0.14 | — |
| 2023-01-30 | 81.72 | $0.14 | — |
| 2023-01-27 | 81.72 | $0.14 | — |
| 2023-01-26 | 81.72 | $0.14 | — |
| 2023-01-25 | 81.72 | $0.14 | — |
| 2023-01-24 | 81.72 | $0.14 | — |
| 2023-01-23 | 81.72 | $0.14 | — |
| 2023-01-20 | 81.72 | $0.14 | 40 |
| 2023-01-19 | 0.00 | $0.09 | — |
| 2023-01-18 | 0.00 | $0.09 | — |
| 2023-01-17 | 0.00 | $0.09 | — |
| 2023-01-13 | 0.00 | $0.09 | — |
| 2023-01-12 | 0.00 | $0.09 | — |
| 2023-01-11 | 0.00 | $0.09 | — |
| 2023-01-10 | 0.00 | $0.09 | — |
| 2023-01-09 | 0.00 | $0.09 | — |
| 2023-01-06 | 0.00 | $0.09 | — |
| 2023-01-05 | 0.00 | $0.09 | — |
| 2023-01-04 | 0.00 | $0.09 | — |
| 2023-01-03 | 0.00 | $0.09 | — |
| 2022-12-30 | 0.00 | $0.09 | — |
| 2022-12-29 | 0.00 | $0.09 | — |
| 2022-12-28 | 0.00 | $0.09 | — |
| 2022-12-27 | 0.00 | $0.09 | — |
| 2022-12-23 | 0.00 | $0.09 | — |
| 2022-12-22 | 0.00 | $0.09 | — |
| 2022-12-21 | 0.00 | $0.09 | — |
| 2022-12-20 | 0.00 | $0.09 | — |
| 2022-12-19 | 0.00 | $0.09 | — |
| 2022-12-16 | 0.00 | $0.09 | — |
| 2022-12-15 | 0.00 | $0.09 | — |
| 2022-12-14 | 0.00 | $0.09 | — |
| 2022-12-13 | 0.00 | $0.09 | — |
| 2022-12-12 | 0.00 | $0.09 | — |
| 2022-12-09 | 0.00 | $0.09 | — |
| 2022-12-08 | 0.00 | $0.09 | — |
| 2022-12-07 | 0.00 | $0.09 | — |
| 2022-12-06 | 0.00 | $0.09 | — |
| 2022-12-05 | 0.00 | $0.09 | — |
| 2022-12-02 | 0.00 | $0.09 | — |
| 2022-12-01 | 0.00 | $0.09 | — |
| 2022-11-30 | 0.00 | $0.09 | — |
| 2022-11-29 | 0.00 | $0.09 | — |
| 2022-11-28 | 0.00 | $0.09 | — |
| 2022-11-25 | 0.00 | $0.09 | — |
| 2022-11-23 | 0.00 | $0.09 | — |
| 2022-11-22 | 0.00 | $0.09 | — |
| 2022-11-21 | 0.00 | $0.09 | — |
| 2022-11-18 | 0.00 | $0.09 | 5000 |
| 2022-11-17 | 0.00 | $0.09 | — |
| 2022-11-16 | 0.00 | $0.09 | — |
| 2022-11-15 | 0.00 | $0.09 | — |
| 2022-11-14 | 0.00 | $0.09 | — |
| 2022-11-11 | 0.00 | $0.09 | — |
| 2022-11-10 | 0.00 | $0.09 | — |
| 2022-11-09 | 0.00 | $0.09 | — |
| 2022-11-08 | 0.00 | $0.09 | — |
| 2022-11-07 | 0.00 | $0.09 | — |
| 2022-11-04 | 0.00 | $0.09 | — |
| 2022-11-03 | 0.00 | $0.09 | — |
| 2022-11-02 | 0.00 | $0.09 | — |
| 2022-11-01 | 0.00 | $0.09 | — |
| 2022-10-31 | 0.00 | $0.09 | — |
| 2022-10-28 | 0.00 | $0.09 | — |
| 2022-10-27 | 0.00 | $0.09 | — |
| 2022-10-26 | 0.00 | $0.09 | — |
| 2022-10-25 | 0.00 | $0.09 | — |
| 2022-10-24 | 0.00 | $0.09 | — |
| 2022-10-21 | 0.00 | $0.09 | — |
| 2022-10-20 | 0.00 | $0.09 | — |
| 2022-10-19 | 0.00 | $0.09 | — |
| 2022-10-18 | 0.00 | $0.09 | 1200 |
| 2022-10-17 | 46.47 | $0.40 | — |
| 2022-10-14 | 46.47 | $0.40 | — |
| 2022-10-13 | 46.47 | $0.40 | — |
| 2022-10-12 | 46.47 | $0.40 | — |
| 2022-10-11 | 46.47 | $0.40 | — |
| 2022-10-10 | 46.47 | $0.40 | — |
| 2022-10-07 | 46.47 | $0.40 | — |
| 2022-10-06 | 46.47 | $0.40 | — |
| 2022-10-05 | 46.47 | $0.40 | — |
| 2022-10-04 | 46.47 | $0.40 | — |
| 2022-10-03 | 46.47 | $0.40 | — |
| 2022-09-30 | 46.47 | $0.40 | — |
| 2022-09-29 | 46.47 | $0.40 | — |
| 2022-09-28 | 46.47 | $0.40 | — |
| 2022-09-27 | 46.47 | $0.40 | — |
| 2022-09-26 | 46.47 | $0.40 | — |
| 2022-09-23 | 46.47 | $0.40 | — |
| 2022-09-22 | 46.47 | $0.40 | — |
| 2022-09-21 | 46.47 | $0.40 | — |
| 2022-09-20 | 46.47 | $0.40 | — |
| 2022-09-19 | 46.47 | $0.40 | — |
| 2022-09-16 | 46.47 | $0.40 | — |
| 2022-09-15 | 46.47 | $0.40 | — |
| 2022-09-14 | 46.47 | $0.40 | — |
| 2022-09-13 | 46.47 | $0.40 | — |
| 2022-09-12 | 46.47 | $0.40 | — |
| 2022-09-09 | 46.47 | $0.40 | — |
| 2022-09-08 | 46.47 | $0.40 | — |
| 2022-09-07 | 46.47 | $0.40 | — |
| 2022-09-06 | 46.47 | $0.40 | — |
| 2022-09-02 | 46.47 | $0.40 | — |
| 2022-09-01 | 46.47 | $0.40 | — |
| 2022-08-31 | 46.47 | $0.40 | — |
| 2022-08-30 | 46.47 | $0.40 | — |
| 2022-08-29 | 46.47 | $0.40 | — |
| 2022-08-26 | 46.47 | $0.40 | — |
| 2022-08-25 | 46.47 | $0.40 | — |
| 2022-08-24 | 46.47 | $0.40 | — |
| 2022-08-23 | 46.47 | $0.40 | — |
| 2022-08-22 | 46.47 | $0.40 | — |
| 2022-08-19 | 46.47 | $0.40 | — |
| 2022-08-18 | 46.47 | $0.40 | — |
| 2022-08-17 | 46.47 | $0.40 | — |
| 2022-08-16 | 46.47 | $0.40 | — |
| 2022-08-15 | 46.47 | $0.40 | — |
| 2022-08-12 | 46.47 | $0.40 | — |
| 2022-08-11 | 46.47 | $0.40 | — |
| 2022-08-10 | 46.47 | $0.40 | — |
| 2022-08-09 | 46.47 | $0.40 | — |
| 2022-08-08 | 46.47 | $0.40 | — |
| 2022-08-05 | 46.47 | $0.40 | — |
| 2022-08-04 | 46.47 | $0.40 | — |
| 2022-08-03 | 46.47 | $0.40 | — |
| 2022-08-02 | 46.47 | $0.40 | — |
| 2022-08-01 | 46.47 | $0.40 | — |
| 2022-07-29 | 46.47 | $0.40 | — |
| 2022-07-28 | 46.47 | $0.40 | — |
| 2022-07-27 | 46.47 | $0.40 | — |
| 2022-07-26 | 46.47 | $0.40 | — |
| 2022-07-25 | 46.47 | $0.40 | — |
| 2022-07-22 | 46.47 | $0.40 | — |
| 2022-07-21 | 46.47 | $0.40 | — |
| 2022-07-20 | 46.47 | $0.40 | — |
| 2022-07-19 | 46.47 | $0.40 | — |
| 2022-07-18 | 46.47 | $0.40 | — |
| 2022-07-15 | 46.47 | $0.40 | — |
| 2022-07-14 | 46.47 | $0.40 | — |
| 2022-07-13 | 46.47 | $0.40 | — |
| 2022-07-12 | 46.47 | $0.40 | — |
| 2022-07-11 | 46.47 | $0.40 | — |
| 2022-07-08 | 46.47 | $0.40 | — |
| 2022-07-07 | 46.47 | $0.40 | — |
| 2022-07-06 | 46.47 | $0.40 | — |
| 2022-07-05 | 46.47 | $0.40 | — |
| 2022-07-01 | 46.47 | $0.40 | — |
| 2022-06-30 | 46.47 | $0.40 | — |
| 2022-06-29 | 46.47 | $0.40 | — |
| 2022-06-28 | 46.47 | $0.40 | — |
| 2022-06-27 | 46.47 | $0.40 | — |
| 2022-06-24 | 46.47 | $0.40 | — |
| 2022-06-23 | 46.47 | $0.40 | — |
| 2022-06-22 | 46.47 | $0.40 | — |
| 2022-06-21 | 46.47 | $0.40 | — |
| 2022-06-17 | 46.47 | $0.40 | — |
| 2022-06-16 | 46.47 | $0.40 | — |
| 2022-06-15 | 46.47 | $0.40 | — |
| 2022-06-14 | 46.47 | $0.40 | — |
| 2022-06-13 | 46.47 | $0.40 | — |
| 2022-06-10 | 46.47 | $0.40 | — |
| 2022-06-09 | 46.47 | $0.40 | — |
| 2022-06-08 | 46.47 | $0.40 | — |
| 2022-06-07 | 46.47 | $0.40 | — |
| 2022-06-06 | 46.47 | $0.40 | — |
| 2022-06-03 | 46.47 | $0.40 | — |
| 2022-06-02 | 46.47 | $0.40 | — |
| 2022-06-01 | 46.47 | $0.40 | — |
| 2022-05-31 | 46.47 | $0.40 | — |
| 2022-05-27 | 46.47 | $0.40 | — |
| 2022-05-26 | 46.47 | $0.40 | — |
| 2022-05-25 | 46.47 | $0.40 | — |
| 2022-05-24 | 46.47 | $0.40 | — |
| 2022-05-23 | 46.47 | $0.40 | — |
| 2022-05-20 | 46.47 | $0.40 | — |
| 2022-05-19 | 46.47 | $0.40 | — |
| 2022-05-18 | 46.47 | $0.40 | — |
| 2022-05-17 | 46.47 | $0.40 | — |
| 2022-05-16 | 46.47 | $0.40 | — |
| 2022-05-13 | 46.47 | $0.40 | — |
| 2022-05-12 | 46.47 | $0.40 | — |
| 2022-05-11 | 46.47 | $0.40 | — |
| 2022-05-10 | 46.47 | $0.40 | — |
| 2022-05-09 | 46.47 | $0.40 | — |
| 2022-05-06 | 46.47 | $0.40 | — |
| 2022-05-05 | 46.47 | $0.40 | — |
| 2022-05-04 | 46.47 | $0.40 | — |
| 2022-05-03 | 46.47 | $0.40 | — |
| 2022-05-02 | 46.47 | $0.40 | — |
| 2022-04-29 | 46.47 | $0.40 | — |
| 2022-04-28 | 46.47 | $0.40 | — |
| 2022-04-27 | 46.47 | $0.40 | — |
| 2022-04-26 | 46.47 | $0.40 | — |
| 2022-04-25 | 46.47 | $0.40 | — |
| 2022-04-22 | 46.47 | $0.40 | — |
| 2022-04-21 | 46.47 | $0.40 | — |
| 2022-04-20 | 46.47 | $0.40 | — |
| 2022-04-19 | 46.47 | $0.40 | — |
| 2022-04-18 | 46.47 | $0.40 | — |
| 2022-04-14 | 46.47 | $0.40 | — |
| 2022-04-13 | 46.47 | $0.40 | — |
| 2022-04-12 | 46.47 | $0.40 | — |
| 2022-04-11 | 46.47 | $0.40 | — |
| 2022-04-08 | 46.47 | $0.40 | — |
| 2022-04-07 | 46.47 | $0.40 | — |
| 2022-04-06 | 46.47 | $0.40 | — |
| 2022-04-05 | 46.47 | $0.40 | — |
| 2022-04-04 | 46.47 | $0.40 | — |
| 2022-04-01 | 46.47 | $0.40 | — |
| 2022-03-31 | 46.47 | $0.40 | — |
| 2022-03-30 | 46.47 | $0.40 | — |
| 2022-03-29 | 46.47 | $0.40 | — |
| 2022-03-28 | 46.47 | $0.40 | — |
| 2022-03-25 | 46.47 | $0.40 | — |
| 2022-03-24 | 46.47 | $0.40 | — |
| 2022-03-23 | 46.47 | $0.40 | — |
| 2022-03-22 | 46.47 | $0.40 | — |
| 2022-03-21 | 46.47 | $0.40 | — |
| 2022-03-18 | 46.47 | $0.40 | — |
| 2022-03-17 | 46.47 | $0.40 | — |
| 2022-03-16 | 46.47 | $0.40 | — |
| 2022-03-15 | 46.47 | $0.40 | — |
| 2022-03-14 | 46.47 | $0.40 | — |
| 2022-03-11 | 46.47 | $0.40 | — |
| 2022-03-10 | 46.47 | $0.40 | — |
| 2022-03-09 | 46.47 | $0.40 | — |
| 2022-03-08 | 46.47 | $0.40 | — |
| 2022-03-07 | 46.47 | $0.40 | — |
| 2022-03-04 | 46.47 | $0.40 | — |
| 2022-03-03 | 46.47 | $0.40 | — |
| 2022-03-02 | 46.47 | $0.40 | — |
| 2022-03-01 | 46.47 | $0.40 | — |
| 2022-02-28 | 46.47 | $0.40 | — |
| 2022-02-25 | 46.47 | $0.40 | — |
| 2022-02-24 | 46.47 | $0.40 | — |
| 2022-02-23 | 46.47 | $0.40 | — |
| 2022-02-22 | 46.47 | $0.40 | — |
| 2022-02-18 | 46.47 | $0.40 | — |
| 2022-02-17 | 46.47 | $0.40 | — |
| 2022-02-16 | 46.47 | $0.40 | — |
| 2022-02-15 | 46.47 | $0.40 | — |
| 2022-02-14 | 46.47 | $0.40 | — |
| 2022-02-11 | 46.47 | $0.40 | — |
| 2022-02-10 | 46.47 | $0.40 | — |
| 2022-02-09 | 46.47 | $0.40 | — |
| 2022-02-08 | 46.47 | $0.40 | — |
| 2022-02-07 | 46.47 | $0.40 | — |
| 2022-02-04 | 46.47 | $0.40 | — |
| 2022-02-03 | 46.47 | $0.40 | — |
| 2022-02-02 | 46.47 | $0.40 | — |
| 2022-02-01 | 46.47 | $0.40 | — |
| 2022-01-31 | 46.47 | $0.40 | — |
| 2022-01-28 | 46.47 | $0.40 | — |
| 2022-01-27 | 46.47 | $0.40 | — |
| 2022-01-26 | 46.47 | $0.40 | — |
| 2022-01-25 | 46.47 | $0.40 | — |
| 2022-01-24 | 46.47 | $0.40 | — |
| 2022-01-21 | 46.47 | $0.40 | — |
| 2022-01-20 | 46.47 | $0.40 | — |
| 2022-01-19 | 46.47 | $0.40 | — |
| 2022-01-18 | 46.47 | $0.40 | — |
| 2022-01-14 | 46.47 | $0.40 | — |
| 2022-01-13 | 46.47 | $0.40 | — |
| 2022-01-12 | 46.47 | $0.40 | — |
| 2022-01-11 | 46.47 | $0.40 | — |
| 2022-01-10 | 46.47 | $0.40 | — |
| 2022-01-07 | 46.47 | $0.40 | — |
| 2022-01-06 | 46.47 | $0.40 | — |
| 2022-01-05 | 46.47 | $0.40 | — |
| 2022-01-04 | 46.47 | $0.40 | — |
| 2022-01-03 | 46.47 | $0.40 | — |
| 2021-12-31 | 46.47 | $0.40 | — |
| 2021-12-30 | 46.47 | $0.40 | — |
| 2021-12-29 | 46.47 | $0.40 | — |
| 2021-12-28 | 46.47 | $0.40 | — |
| 2021-12-27 | 46.47 | $0.40 | — |
| 2021-12-23 | 46.47 | $0.40 | 500 |
| 2021-12-22 | 0.00 | $0.20 | — |
| 2021-12-21 | 0.00 | $0.20 | — |
| 2021-12-20 | 0.00 | $0.20 | — |
| 2021-12-17 | 0.00 | $0.20 | 400 |
| 2021-12-16 | 0.00 | $0.48 | — |
| 2021-12-15 | 0.00 | $0.48 | — |
| 2021-12-14 | 0.00 | $0.48 | — |
| 2021-12-13 | 0.00 | $0.48 | — |
| 2021-12-10 | 0.00 | $0.48 | — |
| 2021-12-09 | 0.00 | $0.48 | — |
| 2021-12-08 | 0.00 | $0.48 | — |
| 2021-12-07 | 0.00 | $0.48 | — |
| 2021-12-06 | 0.00 | $0.48 | — |
| 2021-12-03 | 0.00 | $0.48 | — |
| 2021-12-02 | 0.00 | $0.48 | — |
| 2021-12-01 | 0.00 | $0.48 | — |
| 2021-11-30 | 0.00 | $0.48 | — |
| 2021-11-29 | 0.00 | $0.48 | — |
| 2021-11-26 | 0.00 | $0.48 | — |
| 2021-11-24 | 0.00 | $0.48 | — |
| 2021-11-23 | 0.00 | $0.48 | — |
| 2021-11-22 | 0.00 | $0.48 | — |
| 2021-11-19 | 0.00 | $0.48 | — |
| 2021-11-18 | 0.00 | $0.48 | — |
| 2021-11-17 | 0.00 | $0.48 | — |
| 2021-11-16 | 0.00 | $0.48 | — |
| 2021-11-15 | 0.00 | $0.48 | — |
| 2021-11-12 | 0.00 | $0.48 | — |
| 2021-11-11 | 0.00 | $0.48 | — |
| 2021-11-10 | 0.00 | $0.48 | — |
| 2021-11-09 | 0.00 | $0.48 | — |
| 2021-11-08 | 0.00 | $0.48 | — |
| 2021-11-05 | 0.00 | $0.48 | — |
| 2021-11-04 | 0.00 | $0.48 | — |
| 2021-11-03 | 0.00 | $0.48 | — |
| 2021-11-02 | 0.00 | $0.48 | — |
| 2021-11-01 | 0.00 | $0.48 | — |
| 2021-10-29 | 0.00 | $0.48 | — |
| 2021-10-28 | 0.00 | $0.48 | — |
| 2021-10-27 | 0.00 | $0.48 | — |
| 2021-10-26 | 0.00 | $0.48 | — |
| 2021-10-25 | 0.00 | $0.48 | — |
| 2021-10-22 | 0.00 | $0.48 | — |
| 2021-10-21 | 0.00 | $0.48 | — |
| 2021-10-20 | 0.00 | $0.48 | — |
| 2021-10-19 | 0.00 | $0.48 | — |
| 2021-10-18 | 0.00 | $0.48 | — |
| 2021-10-15 | 0.00 | $0.48 | — |
| 2021-10-14 | 0.00 | $0.48 | — |
| 2021-10-13 | 0.00 | $0.48 | — |
| 2021-10-12 | 0.00 | $0.48 | — |
| 2021-10-11 | 0.00 | $0.48 | — |
| 2021-10-08 | 0.00 | $0.48 | — |
| 2021-10-07 | 0.00 | $0.48 | — |
| 2021-10-06 | 0.00 | $0.48 | — |
| 2021-10-05 | 0.00 | $0.48 | — |
| 2021-10-04 | 0.00 | $0.48 | — |
| 2021-10-01 | 0.00 | $0.48 | — |
| 2021-09-30 | 0.00 | $0.48 | — |
| 2021-09-29 | 0.00 | $0.48 | — |
| 2021-09-28 | 0.00 | $0.48 | — |
| 2021-09-27 | 0.00 | $0.48 | — |
| 2021-09-24 | 0.00 | $0.48 | — |
| 2021-09-23 | 0.00 | $0.48 | — |
| 2021-09-22 | 0.00 | $0.48 | — |
| 2021-09-21 | 0.00 | $0.48 | — |
| 2021-09-20 | 0.00 | $0.48 | — |
| 2021-09-17 | 0.00 | $0.48 | — |
| 2021-09-16 | 0.00 | $0.48 | — |
| 2021-09-15 | 0.00 | $0.48 | — |
| 2021-09-14 | 0.00 | $0.48 | — |
| 2021-09-13 | 0.00 | $0.48 | — |
| 2021-09-10 | 0.00 | $0.48 | — |
| 2021-09-09 | 0.00 | $0.48 | — |
| 2021-09-08 | 0.00 | $0.48 | — |
| 2021-09-07 | 0.00 | $0.48 | — |
| 2021-09-03 | 0.00 | $0.48 | — |
| 2021-09-02 | 0.00 | $0.48 | — |
| 2021-09-01 | 0.00 | $0.48 | — |
| 2021-08-31 | 0.00 | $0.48 | — |
| 2021-08-30 | 0.00 | $0.48 | — |
| 2021-08-27 | 0.00 | $0.48 | — |
| 2021-08-26 | 0.00 | $0.48 | — |
| 2021-08-25 | 0.00 | $0.48 | — |
| 2021-08-24 | 0.00 | $0.48 | — |
| 2021-08-23 | 0.00 | $0.48 | — |
| 2021-08-20 | 0.00 | $0.48 | — |
| 2021-08-19 | 0.00 | $0.48 | — |
| 2021-08-18 | 0.00 | $0.48 | — |
| 2021-08-17 | 0.00 | $0.48 | — |
| 2021-08-16 | 0.00 | $0.48 | — |
| 2021-08-13 | 0.00 | $0.48 | — |
| 2021-08-12 | 0.00 | $0.48 | — |
| 2021-08-11 | 0.00 | $0.48 | — |
| 2021-08-10 | 0.00 | $0.48 | — |
| 2021-08-09 | 0.00 | $0.48 | — |
| 2021-08-06 | 0.00 | $0.48 | — |
| 2021-08-05 | 0.00 | $0.48 | — |
| 2021-08-04 | 0.00 | $0.48 | — |
| 2021-08-03 | 0.00 | $0.48 | — |
| 2021-08-02 | 0.00 | $0.48 | — |
| 2021-07-30 | 0.00 | $0.48 | — |
| 2021-07-29 | 0.00 | $0.48 | — |
| 2021-07-28 | 0.00 | $0.48 | — |
| 2021-07-27 | 0.00 | $0.48 | — |
| 2021-07-26 | 0.00 | $0.48 | — |
| 2021-07-23 | 0.00 | $0.48 | — |
| 2021-07-22 | 0.00 | $0.48 | — |
| 2021-07-21 | 0.00 | $0.48 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2025-07-09
Close Price
$0.08
Vol: 240
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.79
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-07-09 | 0.00 | $0.08 | 240 |
| 2025-07-08 | 0.00 | $0.08 | 240 |
| 2025-07-07 | 0.00 | $0.08 | 240 |
| 2025-07-03 | 0.00 | $0.08 | — |
| 2025-07-02 | 0.00 | $0.08 | 240 |
| 2025-07-01 | 0.00 | $0.08 | — |
| 2025-06-30 | 0.00 | $0.08 | — |
| 2025-06-27 | 0.00 | $0.08 | — |
| 2025-06-26 | 0.00 | $0.08 | — |
| 2025-06-25 | 0.00 | $0.08 | — |
| 2025-06-24 | 0.00 | $0.08 | — |
| 2025-06-23 | 0.00 | $0.08 | — |
| 2025-06-20 | 0.00 | $0.08 | — |
| 2025-06-18 | 0.00 | $0.08 | — |
| 2025-06-17 | 0.00 | $0.08 | — |
| 2025-06-16 | 0.00 | $0.08 | — |
| 2025-06-13 | 0.00 | $0.08 | — |
| 2025-06-12 | 0.00 | $0.08 | — |
| 2025-06-11 | 0.00 | $0.08 | — |
| 2024-03-12 | -100.00 | $0.00 | — |
| 2024-03-11 | -100.00 | $0.00 | — |
| 2024-03-08 | -100.00 | $0.00 | — |
| 2024-03-07 | -100.00 | $0.00 | — |
| 2024-03-06 | -100.00 | $0.00 | — |
| 2024-03-05 | -100.00 | $0.00 | — |
| 2024-03-04 | -100.00 | $0.00 | — |
| 2024-03-01 | -100.00 | $0.00 | — |
| 2024-02-29 | -100.00 | $0.00 | — |
| 2024-02-28 | -100.00 | $0.00 | — |
| 2024-02-27 | -100.00 | $0.00 | — |
| 2024-02-26 | -100.00 | $0.00 | — |
| 2024-02-23 | -100.00 | $0.00 | — |
| 2024-02-22 | -100.00 | $0.00 | — |
| 2024-02-21 | -100.00 | $0.00 | — |
| 2024-02-20 | -100.00 | $0.00 | — |
| 2024-02-16 | -100.00 | $0.00 | — |
| 2024-02-15 | -100.00 | $0.00 | — |
| 2024-02-14 | -100.00 | $0.00 | 240 |
| 2024-01-29 | -100.00 | $0.09 | — |
| 2024-01-26 | -100.00 | $0.09 | — |
| 2024-01-25 | -100.00 | $0.09 | — |
| 2024-01-24 | -100.00 | $0.09 | — |
| 2024-01-23 | -100.00 | $0.09 | — |
| 2024-01-22 | -100.00 | $0.09 | — |
| 2024-01-19 | -100.00 | $0.09 | — |
| 2024-01-18 | -100.00 | $0.09 | — |
| 2024-01-17 | -100.00 | $0.09 | — |
| 2024-01-16 | -100.00 | $0.09 | — |
| 2024-01-12 | -100.00 | $0.09 | — |
| 2024-01-11 | -100.00 | $0.09 | — |
| 2024-01-10 | -100.00 | $0.09 | — |
| 2024-01-09 | -100.00 | $0.09 | — |
| 2024-01-08 | -100.00 | $0.09 | — |
| 2024-01-05 | -100.00 | $0.09 | — |
| 2024-01-04 | -100.00 | $0.09 | — |
| 2024-01-03 | -100.00 | $0.09 | — |
| 2024-01-02 | -100.00 | $0.09 | — |
| 2023-12-29 | -100.00 | $0.09 | 2399 |
| 2023-02-15 | 0.00 | $0.14 | — |
| 2023-02-14 | 0.00 | $0.14 | — |
| 2023-02-13 | 0.00 | $0.14 | — |
| 2023-02-10 | 0.00 | $0.14 | — |
| 2023-02-09 | 0.00 | $0.14 | — |
| 2023-02-08 | 0.00 | $0.14 | — |
| 2023-02-07 | 0.00 | $0.14 | — |
| 2023-02-06 | 0.00 | $0.14 | — |
| 2023-02-03 | 0.00 | $0.14 | — |
| 2023-02-02 | 0.00 | $0.14 | — |
| 2023-02-01 | 0.00 | $0.14 | — |
| 2023-01-31 | 0.00 | $0.14 | — |
| 2023-01-30 | 0.00 | $0.14 | — |
| 2023-01-27 | 0.00 | $0.14 | — |
| 2023-01-26 | 0.00 | $0.14 | — |
| 2023-01-25 | 0.00 | $0.14 | — |
| 2023-01-24 | 0.00 | $0.14 | — |
| 2023-01-23 | 0.00 | $0.14 | — |
| 2023-01-20 | 0.00 | $0.14 | 40 |
| 2022-11-11 | -100.00 | $0.09 | — |
| 2022-11-10 | -100.00 | $0.09 | — |
| 2022-11-09 | -100.00 | $0.09 | — |
| 2022-11-08 | -100.00 | $0.09 | — |
| 2022-11-07 | -100.00 | $0.09 | — |
| 2022-11-04 | -100.00 | $0.09 | — |
| 2022-11-03 | -100.00 | $0.09 | — |
| 2022-11-02 | -100.00 | $0.09 | — |
| 2022-11-01 | -100.00 | $0.09 | — |
| 2022-10-31 | -100.00 | $0.09 | — |
| 2022-10-28 | -100.00 | $0.09 | — |
| 2022-10-27 | -100.00 | $0.09 | — |
| 2022-10-26 | -100.00 | $0.09 | — |
| 2022-10-25 | -100.00 | $0.09 | — |
| 2022-10-24 | -100.00 | $0.09 | — |
| 2022-10-21 | -100.00 | $0.09 | — |
| 2022-10-20 | -100.00 | $0.09 | — |
| 2022-10-19 | -100.00 | $0.09 | — |
| 2022-10-18 | -100.00 | $0.09 | 1200 |
| 2022-01-20 | 0.00 | $0.40 | — |
| 2022-01-19 | 0.00 | $0.40 | — |
| 2022-01-18 | 0.00 | $0.40 | — |
| 2022-01-14 | 0.00 | $0.40 | — |
| 2022-01-13 | -29.29 | $0.40 | — |
| 2022-01-12 | -29.29 | $0.40 | — |
| 2022-01-11 | -29.29 | $0.40 | — |
| 2022-01-10 | -29.29 | $0.40 | — |
| 2022-01-07 | -29.29 | $0.40 | — |
| 2022-01-06 | -29.29 | $0.40 | — |
| 2022-01-05 | -29.29 | $0.40 | — |
| 2022-01-04 | -29.29 | $0.40 | — |
| 2022-01-03 | -29.29 | $0.40 | — |
| 2021-12-31 | -29.29 | $0.40 | — |
| 2021-12-30 | -29.29 | $0.40 | — |
| 2021-12-29 | -29.29 | $0.40 | — |
| 2021-12-28 | -29.29 | $0.40 | — |
| 2021-12-27 | -29.29 | $0.40 | — |
| 2021-12-23 | -29.29 | $0.40 | 500 |
| 2021-12-22 | -100.00 | $0.20 | — |
| 2021-12-21 | -100.00 | $0.20 | — |
| 2021-12-20 | -100.00 | $0.20 | — |
| 2021-12-17 | -100.00 | $0.20 | 400 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
100.00
2026-07-14
Close Price
$0.08
Vol: 240Average Directional Index - Detailed Analysis
Minimum
6.79
Average
75.28
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 100.00 | $0.08 | 240 |
| 2026-07-13 | 100.00 | $0.08 | 240 |
| 2026-07-10 | 100.00 | $0.08 | 240 |
| 2026-07-09 | 100.00 | $0.08 | 240 |
| 2026-07-08 | 100.00 | $0.08 | — |
| 2026-07-07 | 100.00 | $0.08 | — |
| 2026-07-06 | 100.00 | $0.08 | 240 |
| 2026-07-02 | 100.00 | $0.08 | 240 |
| 2026-07-01 | 100.00 | $0.08 | 240 |
| 2026-06-30 | 100.00 | $0.08 | 240 |
| 2026-06-29 | 100.00 | $0.08 | 240 |
| 2026-06-26 | 100.00 | $0.08 | 240 |
| 2026-06-25 | 100.00 | $0.08 | 240 |
| 2026-06-24 | 100.00 | $0.08 | 240 |
| 2026-06-23 | 100.00 | $0.08 | 240 |
| 2026-06-22 | 100.00 | $0.08 | 240 |
| 2026-06-18 | 100.00 | $0.08 | 240 |
| 2026-06-17 | 100.00 | $0.08 | 240 |
| 2026-06-16 | 100.00 | $0.08 | 240 |
| 2026-06-15 | 100.00 | $0.08 | 240 |
| 2026-06-12 | 100.00 | $0.08 | 240 |
| 2026-06-11 | 100.00 | $0.08 | 240 |
| 2026-06-10 | 100.00 | $0.08 | 240 |
| 2026-06-09 | 100.00 | $0.08 | 240 |
| 2026-06-08 | 100.00 | $0.08 | — |
| 2026-06-05 | 100.00 | $0.08 | 240 |
| 2026-06-04 | 100.00 | $0.08 | 240 |
| 2026-06-03 | 100.00 | $0.08 | 240 |
| 2026-06-02 | 100.00 | $0.08 | 240 |
| 2026-06-01 | 100.00 | $0.08 | 240 |
| 2026-05-29 | 100.00 | $0.08 | 240 |
| 2026-05-28 | 100.00 | $0.08 | 240 |
| 2026-05-27 | 100.00 | $0.08 | 240 |
| 2026-05-26 | 100.00 | $0.08 | — |
| 2026-05-22 | 100.00 | $0.08 | 240 |
| 2026-05-21 | 100.00 | $0.08 | 240 |
| 2026-05-20 | 100.00 | $0.08 | 240 |
| 2026-05-19 | 100.00 | $0.08 | 240 |
| 2026-05-18 | 100.00 | $0.08 | 240 |
| 2026-05-15 | 100.00 | $0.08 | — |
| 2026-05-14 | 100.00 | $0.08 | 240 |
| 2026-05-13 | 100.00 | $0.08 | 240 |
| 2026-05-12 | 100.00 | $0.08 | 240 |
| 2026-05-11 | 100.00 | $0.08 | 240 |
| 2026-05-08 | 100.00 | $0.08 | 240 |
| 2026-05-07 | 100.00 | $0.08 | — |
| 2026-05-06 | 100.00 | $0.08 | 240 |
| 2026-05-05 | 100.00 | $0.08 | 240 |
| 2026-05-04 | 100.00 | $0.08 | — |
| 2026-05-01 | 100.00 | $0.08 | 240 |
| 2026-04-30 | 100.00 | $0.08 | 240 |
| 2026-04-29 | 100.00 | $0.08 | 240 |
| 2026-04-28 | 100.00 | $0.08 | 240 |
| 2026-04-27 | 100.00 | $0.08 | 240 |
| 2026-04-24 | 100.00 | $0.08 | 240 |
| 2026-04-23 | 100.00 | $0.08 | 240 |
| 2026-04-22 | 100.00 | $0.08 | 240 |
| 2026-04-21 | 100.00 | $0.08 | 240 |
| 2026-04-20 | 100.00 | $0.08 | — |
| 2026-04-17 | 100.00 | $0.08 | 240 |
| 2026-04-16 | 100.00 | $0.08 | 240 |
| 2026-04-15 | 100.00 | $0.08 | 240 |
| 2026-04-14 | 100.00 | $0.08 | 240 |
| 2026-04-13 | 100.00 | $0.08 | 240 |
| 2026-04-10 | 100.00 | $0.08 | 240 |
| 2026-04-09 | 100.00 | $0.08 | 240 |
| 2026-04-08 | 100.00 | $0.08 | 240 |
| 2026-04-07 | 100.00 | $0.08 | 240 |
| 2026-04-06 | 100.00 | $0.08 | 240 |
| 2026-04-02 | 100.00 | $0.08 | 240 |
| 2026-04-01 | 100.00 | $0.08 | 240 |
| 2026-03-31 | 100.00 | $0.08 | 240 |
| 2026-03-30 | 100.00 | $0.08 | 240 |
| 2026-03-27 | 100.00 | $0.08 | 240 |
| 2026-03-26 | 100.00 | $0.08 | 240 |
| 2026-03-25 | 100.00 | $0.08 | 240 |
| 2026-03-24 | 100.00 | $0.08 | 240 |
| 2026-03-23 | 100.00 | $0.08 | 240 |
| 2026-03-20 | 100.00 | $0.08 | 240 |
| 2026-03-19 | 100.00 | $0.08 | 240 |
| 2026-03-18 | 100.00 | $0.08 | 240 |
| 2026-03-17 | 100.00 | $0.08 | 240 |
| 2026-03-16 | 100.00 | $0.08 | — |
| 2026-03-13 | 100.00 | $0.08 | 240 |
| 2026-03-12 | 100.00 | $0.08 | 240 |
| 2026-03-11 | 100.00 | $0.08 | 240 |
| 2026-03-10 | 100.00 | $0.08 | 240 |
| 2026-03-09 | 100.00 | $0.08 | 240 |
| 2026-03-06 | 100.00 | $0.08 | 240 |
| 2026-03-05 | 100.00 | $0.08 | 240 |
| 2026-03-04 | 100.00 | $0.08 | 240 |
| 2026-03-03 | 100.00 | $0.08 | 240 |
| 2026-03-02 | 100.00 | $0.08 | 240 |
| 2026-02-27 | 100.00 | $0.08 | 240 |
| 2026-02-26 | 100.00 | $0.08 | 240 |
| 2026-02-25 | 100.00 | $0.08 | 240 |
| 2026-02-24 | 100.00 | $0.08 | 240 |
| 2026-02-23 | 100.00 | $0.08 | 240 |
| 2026-02-20 | 100.00 | $0.08 | — |
| 2026-02-19 | 100.00 | $0.08 | — |
| 2026-02-18 | 100.00 | $0.08 | — |
| 2026-02-17 | 100.00 | $0.08 | — |
| 2026-02-13 | 100.00 | $0.08 | — |
| 2026-02-12 | 100.00 | $0.08 | — |
| 2026-02-11 | 100.00 | $0.08 | — |
| 2026-02-10 | 100.00 | $0.08 | — |
| 2026-02-09 | 100.00 | $0.08 | — |
| 2026-02-06 | 100.00 | $0.08 | — |
| 2026-02-05 | 100.00 | $0.08 | 240 |
| 2026-02-04 | 100.00 | $0.08 | 240 |
| 2026-02-03 | 100.00 | $0.08 | 240 |
| 2026-02-02 | 100.00 | $0.08 | — |
| 2026-01-30 | 100.00 | $0.08 | — |
| 2026-01-29 | 100.00 | $0.08 | 240 |
| 2026-01-28 | 100.00 | $0.08 | 240 |
| 2026-01-27 | 100.00 | $0.08 | 240 |
| 2026-01-26 | 100.00 | $0.08 | 240 |
| 2026-01-23 | 100.00 | $0.08 | 240 |
| 2026-01-22 | 100.00 | $0.08 | 240 |
| 2026-01-21 | 100.00 | $0.08 | 240 |
| 2026-01-20 | 100.00 | $0.08 | 240 |
| 2026-01-16 | 100.00 | $0.08 | 240 |
| 2026-01-15 | 100.00 | $0.08 | 240 |
| 2026-01-14 | 100.00 | $0.08 | 240 |
| 2026-01-13 | 100.00 | $0.08 | 240 |
| 2026-01-12 | 100.00 | $0.08 | 240 |
| 2026-01-09 | 100.00 | $0.08 | 240 |
| 2026-01-08 | 100.00 | $0.08 | 240 |
| 2026-01-07 | 100.00 | $0.08 | 240 |
| 2026-01-06 | 100.00 | $0.08 | — |
| 2026-01-05 | 100.00 | $0.08 | 240 |
| 2026-01-02 | 100.00 | $0.08 | 240 |
| 2025-12-31 | 100.00 | $0.08 | 240 |
| 2025-12-30 | 100.00 | $0.08 | 240 |
| 2025-12-29 | 100.00 | $0.08 | 240 |
| 2025-12-26 | 100.00 | $0.08 | 240 |
| 2025-12-24 | 100.00 | $0.08 | — |
| 2025-12-23 | 100.00 | $0.08 | 240 |
| 2025-12-22 | 100.00 | $0.08 | 240 |
| 2025-12-19 | 100.00 | $0.08 | 240 |
| 2025-12-18 | 100.00 | $0.08 | 240 |
| 2025-12-17 | 100.00 | $0.08 | 240 |
| 2025-12-16 | 100.00 | $0.08 | 240 |
| 2025-12-15 | 100.00 | $0.08 | — |
| 2025-12-12 | 100.00 | $0.08 | — |
| 2025-12-11 | 100.00 | $0.08 | — |
| 2025-12-10 | 100.00 | $0.08 | 240 |
| 2025-12-09 | 100.00 | $0.08 | 240 |
| 2025-12-08 | 100.00 | $0.08 | 240 |
| 2025-12-05 | 100.00 | $0.08 | 240 |
| 2025-12-04 | 100.00 | $0.08 | 240 |
| 2025-12-03 | 100.00 | $0.08 | 240 |
| 2025-12-02 | 100.00 | $0.08 | 240 |
| 2025-12-01 | 100.00 | $0.08 | 240 |
| 2025-11-28 | 100.00 | $0.08 | — |
| 2025-11-26 | 100.00 | $0.08 | 240 |
| 2025-11-25 | 100.00 | $0.08 | — |
| 2025-11-24 | 100.00 | $0.08 | 240 |
| 2025-11-21 | 100.00 | $0.08 | 240 |
| 2025-11-20 | 100.00 | $0.08 | 240 |
| 2025-11-19 | 100.00 | $0.08 | 240 |
| 2025-11-18 | 100.00 | $0.08 | 240 |
| 2025-11-17 | 100.00 | $0.08 | 240 |
| 2025-11-14 | 100.00 | $0.08 | 240 |
| 2025-11-13 | 100.00 | $0.08 | 240 |
| 2025-11-12 | 100.00 | $0.08 | 240 |
| 2025-11-11 | 100.00 | $0.08 | 240 |
| 2025-11-10 | 100.00 | $0.08 | 240 |
| 2025-11-07 | 100.00 | $0.08 | 240 |
| 2025-11-06 | 100.00 | $0.08 | 240 |
| 2025-11-05 | 100.00 | $0.08 | 240 |
| 2025-11-04 | 100.00 | $0.08 | 240 |
| 2025-11-03 | 100.00 | $0.08 | 240 |
| 2025-10-31 | 100.00 | $0.08 | 240 |
| 2025-10-30 | 100.00 | $0.08 | 240 |
| 2025-10-29 | 100.00 | $0.08 | 240 |
| 2025-10-28 | 100.00 | $0.08 | — |
| 2025-10-27 | 100.00 | $0.08 | — |
| 2025-10-24 | 100.00 | $0.08 | — |
| 2025-10-23 | 100.00 | $0.08 | — |
| 2025-10-22 | 100.00 | $0.08 | — |
| 2025-10-21 | 100.00 | $0.08 | — |
| 2025-10-20 | 100.00 | $0.08 | — |
| 2025-10-17 | 100.00 | $0.08 | — |
| 2025-10-16 | 100.00 | $0.08 | — |
| 2025-10-15 | 100.00 | $0.08 | — |
| 2025-10-14 | 100.00 | $0.08 | — |
| 2025-10-13 | 100.00 | $0.08 | — |
| 2025-10-10 | 100.00 | $0.08 | — |
| 2025-10-09 | 100.00 | $0.08 | — |
| 2025-10-08 | 100.00 | $0.08 | — |
| 2025-10-07 | 100.00 | $0.08 | — |
| 2025-10-06 | 100.00 | $0.08 | — |
| 2025-10-03 | 100.00 | $0.08 | — |
| 2025-10-02 | 100.00 | $0.08 | — |
| 2025-10-01 | 100.00 | $0.08 | — |
| 2025-09-30 | 100.00 | $0.08 | — |
| 2025-09-29 | 100.00 | $0.08 | — |
| 2025-09-26 | 100.00 | $0.08 | — |
| 2025-09-25 | 100.00 | $0.08 | — |
| 2025-09-24 | 100.00 | $0.08 | — |
| 2025-09-23 | 100.00 | $0.08 | 240 |
| 2025-09-22 | 100.00 | $0.08 | — |
| 2025-09-19 | 100.00 | $0.08 | — |
| 2025-09-18 | 100.00 | $0.08 | — |
| 2025-09-17 | 100.00 | $0.08 | — |
| 2025-09-16 | 100.00 | $0.08 | — |
| 2025-09-15 | 100.00 | $0.08 | 240 |
| 2025-09-12 | 100.00 | $0.08 | — |
| 2025-09-11 | 100.00 | $0.08 | — |
| 2025-09-10 | 100.00 | $0.08 | — |
| 2025-09-09 | 100.00 | $0.08 | — |
| 2025-09-08 | 100.00 | $0.08 | — |
| 2025-09-05 | 100.00 | $0.08 | — |
| 2025-09-04 | 100.00 | $0.08 | — |
| 2025-09-03 | 100.00 | $0.08 | — |
| 2025-09-02 | 100.00 | $0.08 | 240 |
| 2025-08-29 | 100.00 | $0.08 | — |
| 2025-08-28 | 100.00 | $0.08 | — |
| 2025-08-27 | 100.00 | $0.08 | — |
| 2025-08-26 | 100.00 | $0.08 | — |
| 2025-08-25 | 100.00 | $0.08 | — |
| 2025-08-22 | 100.00 | $0.08 | 240 |
| 2025-08-21 | 100.00 | $0.08 | 240 |
| 2025-08-20 | 100.00 | $0.08 | 240 |
| 2025-08-19 | 100.00 | $0.08 | 240 |
| 2025-08-18 | 100.00 | $0.08 | — |
| 2025-08-15 | 100.00 | $0.08 | — |
| 2025-08-14 | 100.00 | $0.08 | — |
| 2025-08-13 | 100.00 | $0.08 | — |
| 2025-08-12 | 100.00 | $0.08 | — |
| 2025-08-11 | 100.00 | $0.08 | — |
| 2025-08-08 | 100.00 | $0.08 | — |
| 2025-08-07 | 100.00 | $0.08 | — |
| 2025-08-06 | 100.00 | $0.08 | — |
| 2025-08-05 | 100.00 | $0.08 | — |
| 2025-08-04 | 100.00 | $0.08 | — |
| 2025-08-01 | 100.00 | $0.08 | — |
| 2025-07-31 | 100.00 | $0.08 | — |
| 2025-07-30 | 100.00 | $0.08 | — |
| 2025-07-29 | 100.00 | $0.08 | — |
| 2025-07-28 | 100.00 | $0.08 | 240 |
| 2025-07-25 | 100.00 | $0.08 | — |
| 2025-07-24 | 100.00 | $0.08 | — |
| 2025-07-23 | 100.00 | $0.08 | — |
| 2025-07-22 | 100.00 | $0.08 | — |
| 2025-07-21 | 100.00 | $0.08 | 240 |
| 2025-07-18 | 100.00 | $0.08 | 240 |
| 2025-07-17 | 100.00 | $0.08 | 240 |
| 2025-07-16 | 100.00 | $0.08 | 240 |
| 2025-07-15 | 100.00 | $0.08 | 240 |
| 2025-07-14 | 100.00 | $0.08 | 240 |
| 2025-07-11 | 100.00 | $0.08 | 240 |
| 2025-07-10 | 100.00 | $0.08 | — |
| 2025-07-09 | 100.00 | $0.08 | 240 |
| 2025-07-08 | 100.00 | $0.08 | 240 |
| 2025-07-07 | 100.00 | $0.08 | 240 |
| 2025-07-03 | 100.00 | $0.08 | — |
| 2025-07-02 | 100.00 | $0.08 | 240 |
| 2025-07-01 | 100.00 | $0.08 | — |
| 2025-06-30 | 100.00 | $0.08 | — |
| 2025-06-27 | 100.00 | $0.08 | — |
| 2025-06-26 | 100.00 | $0.08 | — |
| 2025-06-25 | 100.00 | $0.08 | — |
| 2025-06-24 | 100.00 | $0.08 | — |
| 2025-06-23 | 100.00 | $0.08 | — |
| 2025-06-20 | 100.00 | $0.08 | — |
| 2025-06-18 | 100.00 | $0.08 | — |
| 2025-06-17 | 100.00 | $0.08 | — |
| 2025-06-16 | 100.00 | $0.08 | — |
| 2025-06-13 | 100.00 | $0.08 | — |
| 2025-06-12 | 100.00 | $0.08 | — |
| 2025-06-11 | 100.00 | $0.08 | — |
| 2025-02-18 | 100.00 | $0.00 | — |
| 2025-02-14 | 100.00 | $0.00 | — |
| 2025-02-13 | 100.00 | $0.00 | — |
| 2025-02-12 | 100.00 | $0.00 | — |
| 2025-02-11 | 100.00 | $0.00 | — |
| 2025-02-10 | 100.00 | $0.00 | — |
| 2025-02-07 | 100.00 | $0.00 | — |
| 2025-02-06 | 100.00 | $0.00 | — |
| 2025-02-05 | 100.00 | $0.00 | — |
| 2025-02-04 | 100.00 | $0.00 | — |
| 2025-02-03 | 100.00 | $0.00 | — |
| 2025-01-31 | 100.00 | $0.00 | — |
| 2025-01-30 | 100.00 | $0.00 | — |
| 2025-01-29 | 100.00 | $0.00 | — |
| 2025-01-28 | 100.00 | $0.00 | — |
| 2025-01-27 | 100.00 | $0.00 | — |
| 2025-01-24 | 100.00 | $0.00 | — |
| 2025-01-23 | 100.00 | $0.00 | — |
| 2025-01-22 | 100.00 | $0.00 | — |
| 2025-01-21 | 100.00 | $0.00 | — |
| 2025-01-17 | 100.00 | $0.00 | — |
| 2025-01-16 | 100.00 | $0.00 | — |
| 2025-01-15 | 100.00 | $0.00 | — |
| 2025-01-14 | 100.00 | $0.00 | — |
| 2025-01-13 | 100.00 | $0.00 | — |
| 2025-01-10 | 100.00 | $0.00 | — |
| 2025-01-08 | 100.00 | $0.00 | — |
| 2025-01-07 | 100.00 | $0.00 | — |
| 2025-01-06 | 100.00 | $0.00 | — |
| 2025-01-03 | 100.00 | $0.00 | — |
| 2025-01-02 | 100.00 | $0.00 | — |
| 2024-12-31 | 100.00 | $0.00 | — |
| 2024-12-30 | 100.00 | $0.00 | — |
| 2024-12-27 | 100.00 | $0.00 | — |
| 2024-12-26 | 100.00 | $0.00 | — |
| 2024-12-24 | 100.00 | $0.00 | — |
| 2024-12-23 | 100.00 | $0.00 | — |
| 2024-12-20 | 100.00 | $0.00 | — |
| 2024-12-19 | 100.00 | $0.00 | — |
| 2024-12-18 | 100.00 | $0.00 | — |
| 2024-12-17 | 100.00 | $0.00 | — |
| 2024-12-16 | 100.00 | $0.00 | — |
| 2024-12-13 | 100.00 | $0.00 | — |
| 2024-12-12 | 100.00 | $0.00 | — |
| 2024-12-11 | 100.00 | $0.00 | — |
| 2024-12-10 | 100.00 | $0.00 | — |
| 2024-12-09 | 100.00 | $0.00 | — |
| 2024-12-06 | 100.00 | $0.00 | — |
| 2024-12-05 | 100.00 | $0.00 | — |
| 2024-12-04 | 100.00 | $0.00 | — |
| 2024-12-03 | 100.00 | $0.00 | — |
| 2024-12-02 | 100.00 | $0.00 | — |
| 2024-11-29 | 100.00 | $0.00 | — |
| 2024-11-27 | 100.00 | $0.00 | — |
| 2024-11-26 | 100.00 | $0.00 | — |
| 2024-11-25 | 100.00 | $0.00 | — |
| 2024-11-22 | 100.00 | $0.00 | — |
| 2024-11-21 | 100.00 | $0.00 | — |
| 2024-11-20 | 100.00 | $0.00 | — |
| 2024-11-19 | 100.00 | $0.00 | — |
| 2024-11-18 | 100.00 | $0.00 | — |
| 2024-11-15 | 100.00 | $0.00 | — |
| 2024-11-14 | 100.00 | $0.00 | — |
| 2024-11-13 | 100.00 | $0.00 | — |
| 2024-11-12 | 100.00 | $0.00 | — |
| 2024-11-11 | 100.00 | $0.00 | — |
| 2024-11-08 | 100.00 | $0.00 | — |
| 2024-11-07 | 100.00 | $0.00 | — |
| 2024-11-06 | 100.00 | $0.00 | — |
| 2024-11-05 | 100.00 | $0.00 | — |
| 2024-11-04 | 100.00 | $0.00 | — |
| 2024-11-01 | 100.00 | $0.00 | — |
| 2024-10-31 | 100.00 | $0.00 | — |
| 2024-10-30 | 100.00 | $0.00 | — |
| 2024-10-29 | 100.00 | $0.00 | — |
| 2024-10-28 | 100.00 | $0.00 | — |
| 2024-10-25 | 100.00 | $0.00 | — |
| 2024-10-24 | 100.00 | $0.00 | — |
| 2024-10-23 | 100.00 | $0.00 | — |
| 2024-10-22 | 100.00 | $0.00 | — |
| 2024-10-21 | 100.00 | $0.00 | — |
| 2024-10-18 | 100.00 | $0.00 | — |
| 2024-10-17 | 100.00 | $0.00 | — |
| 2024-10-16 | 100.00 | $0.00 | — |
| 2024-10-15 | 100.00 | $0.00 | — |
| 2024-10-14 | 100.00 | $0.00 | — |
| 2024-10-11 | 100.00 | $0.00 | — |
| 2024-10-10 | 100.00 | $0.00 | — |
| 2024-10-09 | 100.00 | $0.00 | — |
| 2024-10-08 | 100.00 | $0.00 | — |
| 2024-10-07 | 100.00 | $0.00 | — |
| 2024-10-04 | 100.00 | $0.00 | — |
| 2024-10-03 | 100.00 | $0.00 | — |
| 2024-10-02 | 100.00 | $0.00 | — |
| 2024-10-01 | 100.00 | $0.00 | — |
| 2024-09-30 | 100.00 | $0.00 | — |
| 2024-09-27 | 100.00 | $0.00 | — |
| 2024-09-26 | 100.00 | $0.00 | — |
| 2024-09-25 | 100.00 | $0.00 | — |
| 2024-09-24 | 100.00 | $0.00 | — |
| 2024-09-23 | 100.00 | $0.00 | — |
| 2024-09-20 | 100.00 | $0.00 | — |
| 2024-09-19 | 100.00 | $0.00 | — |
| 2024-09-18 | 100.00 | $0.00 | — |
| 2024-09-17 | 100.00 | $0.00 | — |
| 2024-09-16 | 100.00 | $0.00 | — |
| 2024-09-13 | 100.00 | $0.00 | — |
| 2024-09-12 | 100.00 | $0.00 | — |
| 2024-09-11 | 100.00 | $0.00 | — |
| 2024-09-10 | 100.00 | $0.00 | — |
| 2024-09-09 | 100.00 | $0.00 | — |
| 2024-09-06 | 99.99 | $0.00 | — |
| 2024-09-05 | 99.99 | $0.00 | — |
| 2024-09-04 | 99.99 | $0.00 | — |
| 2024-09-03 | 99.99 | $0.00 | — |
| 2024-08-30 | 99.99 | $0.00 | — |
| 2024-08-29 | 99.99 | $0.00 | — |
| 2024-08-28 | 99.99 | $0.00 | — |
| 2024-08-27 | 99.99 | $0.00 | — |
| 2024-08-26 | 99.99 | $0.00 | — |
| 2024-08-23 | 99.99 | $0.00 | — |
| 2024-08-22 | 99.99 | $0.00 | — |
| 2024-08-21 | 99.99 | $0.00 | — |
| 2024-08-20 | 99.99 | $0.00 | — |
| 2024-08-19 | 99.99 | $0.00 | — |
| 2024-08-16 | 99.99 | $0.00 | — |
| 2024-08-15 | 99.99 | $0.00 | — |
| 2024-08-14 | 99.99 | $0.00 | — |
| 2024-08-13 | 99.99 | $0.00 | — |
| 2024-08-12 | 99.99 | $0.00 | — |
| 2024-08-09 | 99.99 | $0.00 | — |
| 2024-08-08 | 99.99 | $0.00 | — |
| 2024-08-07 | 99.98 | $0.00 | — |
| 2024-08-06 | 99.98 | $0.00 | — |
| 2024-08-05 | 99.98 | $0.00 | — |
| 2024-08-02 | 99.98 | $0.00 | — |
| 2024-08-01 | 99.98 | $0.00 | — |
| 2024-07-31 | 99.98 | $0.00 | — |
| 2024-07-30 | 99.98 | $0.00 | — |
| 2024-07-29 | 99.98 | $0.00 | — |
| 2024-07-26 | 99.98 | $0.00 | — |
| 2024-07-25 | 99.98 | $0.00 | — |
| 2024-07-24 | 99.97 | $0.00 | — |
| 2024-07-23 | 99.97 | $0.00 | — |
| 2024-07-22 | 99.97 | $0.00 | — |
| 2024-07-19 | 99.97 | $0.00 | — |
| 2024-07-18 | 99.97 | $0.00 | — |
| 2024-07-17 | 99.97 | $0.00 | — |
| 2024-07-16 | 99.97 | $0.00 | — |
| 2024-07-15 | 99.96 | $0.00 | — |
| 2024-07-12 | 99.96 | $0.00 | — |
| 2024-07-11 | 99.96 | $0.00 | — |
| 2024-07-10 | 99.96 | $0.00 | — |
| 2024-07-09 | 99.96 | $0.00 | — |
| 2024-07-08 | 99.95 | $0.00 | — |
| 2024-07-05 | 99.95 | $0.00 | — |
| 2024-07-03 | 99.95 | $0.00 | — |
| 2024-07-02 | 99.95 | $0.00 | — |
| 2024-07-01 | 99.94 | $0.00 | — |
| 2024-06-28 | 99.94 | $0.00 | — |
| 2024-06-27 | 99.94 | $0.00 | — |
| 2024-06-26 | 99.93 | $0.00 | — |
| 2024-06-25 | 99.93 | $0.00 | — |
| 2024-06-24 | 99.93 | $0.00 | — |
| 2024-06-21 | 99.92 | $0.00 | — |
| 2024-06-20 | 99.92 | $0.00 | — |
| 2024-06-18 | 99.91 | $0.00 | — |
| 2024-06-17 | 99.91 | $0.00 | — |
| 2024-06-14 | 99.90 | $0.00 | — |
| 2024-06-13 | 99.90 | $0.00 | — |
| 2024-06-12 | 99.89 | $0.00 | — |
| 2024-06-11 | 99.89 | $0.00 | — |
| 2024-06-10 | 99.88 | $0.00 | — |
| 2024-06-07 | 99.88 | $0.00 | — |
| 2024-06-06 | 99.87 | $0.00 | — |
| 2024-06-05 | 99.86 | $0.00 | — |
| 2024-06-04 | 99.86 | $0.00 | — |
| 2024-06-03 | 99.85 | $0.00 | — |
| 2024-05-31 | 99.84 | $0.00 | — |
| 2024-05-30 | 99.83 | $0.00 | — |
| 2024-05-29 | 99.82 | $0.00 | — |
| 2024-05-28 | 99.81 | $0.00 | — |
| 2024-05-24 | 99.80 | $0.00 | — |
| 2024-05-23 | 99.79 | $0.00 | — |
| 2024-05-22 | 99.78 | $0.00 | — |
| 2024-05-21 | 99.77 | $0.00 | — |
| 2024-05-20 | 99.76 | $0.00 | — |
| 2024-05-17 | 99.75 | $0.00 | — |
| 2024-05-16 | 99.73 | $0.00 | — |
| 2024-05-15 | 99.72 | $0.00 | — |
| 2024-05-14 | 99.71 | $0.00 | — |
| 2024-05-13 | 99.69 | $0.00 | — |
| 2024-05-10 | 99.67 | $0.00 | — |
| 2024-05-09 | 99.66 | $0.00 | — |
| 2024-05-08 | 99.64 | $0.00 | — |
| 2024-05-07 | 99.62 | $0.00 | — |
| 2024-05-06 | 99.60 | $0.00 | — |
| 2024-05-03 | 99.58 | $0.00 | — |
| 2024-05-02 | 99.56 | $0.00 | — |
| 2024-05-01 | 99.53 | $0.00 | — |
| 2024-04-30 | 99.51 | $0.00 | — |
| 2024-04-29 | 99.48 | $0.00 | — |
| 2024-04-26 | 99.45 | $0.00 | — |
| 2024-04-25 | 99.43 | $0.00 | — |
| 2024-04-24 | 99.40 | $0.00 | — |
| 2024-04-23 | 99.36 | $0.00 | — |
| 2024-04-22 | 99.33 | $0.00 | — |
| 2024-04-19 | 99.30 | $0.00 | — |
| 2024-04-18 | 99.26 | $0.00 | — |
| 2024-04-17 | 99.22 | $0.00 | — |
| 2024-04-16 | 99.18 | $0.00 | — |
| 2024-04-15 | 99.14 | $0.00 | — |
| 2024-04-12 | 99.09 | $0.00 | — |
| 2024-04-11 | 99.04 | $0.00 | — |
| 2024-04-10 | 98.99 | $0.00 | — |
| 2024-04-09 | 98.94 | $0.00 | — |
| 2024-04-08 | 98.88 | $0.00 | — |
| 2024-04-05 | 98.82 | $0.00 | — |
| 2024-04-04 | 98.76 | $0.00 | — |
| 2024-04-03 | 98.70 | $0.00 | — |
| 2024-04-02 | 98.63 | $0.00 | — |
| 2024-04-01 | 98.56 | $0.00 | — |
| 2024-03-28 | 98.48 | $0.00 | — |
| 2024-03-27 | 98.40 | $0.00 | — |
| 2024-03-26 | 98.32 | $0.00 | — |
| 2024-03-25 | 98.23 | $0.00 | — |
| 2024-03-22 | 98.13 | $0.00 | — |
| 2024-03-21 | 98.04 | $0.00 | — |
| 2024-03-20 | 97.93 | $0.00 | — |
| 2024-03-19 | 97.82 | $0.00 | — |
| 2024-03-18 | 97.71 | $0.00 | — |
| 2024-03-15 | 97.59 | $0.00 | — |
| 2024-03-14 | 97.46 | $0.00 | — |
| 2024-03-13 | 97.33 | $0.00 | — |
| 2024-03-12 | 97.19 | $0.00 | — |
| 2024-03-11 | 97.04 | $0.00 | — |
| 2024-03-08 | 96.88 | $0.00 | — |
| 2024-03-07 | 96.72 | $0.00 | — |
| 2024-03-06 | 96.55 | $0.00 | — |
| 2024-03-05 | 96.36 | $0.00 | — |
| 2024-03-04 | 96.17 | $0.00 | — |
| 2024-03-01 | 95.97 | $0.00 | — |
| 2024-02-29 | 95.76 | $0.00 | — |
| 2024-02-28 | 95.54 | $0.00 | — |
| 2024-02-27 | 95.30 | $0.00 | — |
| 2024-02-26 | 95.05 | $0.00 | — |
| 2024-02-23 | 94.79 | $0.00 | — |
| 2024-02-22 | 94.52 | $0.00 | — |
| 2024-02-21 | 94.23 | $0.00 | — |
| 2024-02-20 | 93.93 | $0.00 | — |
| 2024-02-16 | 93.61 | $0.00 | — |
| 2024-02-15 | 93.27 | $0.00 | — |
| 2024-02-14 | 92.92 | $0.00 | 240 |
| 2024-02-13 | 92.54 | $0.09 | — |
| 2024-02-12 | 92.15 | $0.09 | — |
| 2024-02-09 | 91.74 | $0.09 | — |
| 2024-02-08 | 91.30 | $0.09 | — |
| 2024-02-07 | 90.85 | $0.09 | — |
| 2024-02-06 | 90.36 | $0.09 | — |
| 2024-02-05 | 89.86 | $0.09 | — |
| 2024-02-02 | 89.32 | $0.09 | — |
| 2024-02-01 | 88.76 | $0.09 | — |
| 2024-01-31 | 88.17 | $0.09 | — |
| 2024-01-30 | 87.55 | $0.09 | — |
| 2024-01-29 | 86.89 | $0.09 | — |
| 2024-01-26 | 86.20 | $0.09 | — |
| 2024-01-25 | 85.48 | $0.09 | — |
| 2024-01-24 | 84.71 | $0.09 | — |
| 2024-01-23 | 83.91 | $0.09 | — |
| 2024-01-22 | 83.06 | $0.09 | — |
| 2024-01-19 | 82.17 | $0.09 | — |
| 2024-01-18 | 81.23 | $0.09 | — |
| 2024-01-17 | 80.24 | $0.09 | — |
| 2024-01-16 | 79.20 | $0.09 | — |
| 2024-01-12 | 78.11 | $0.09 | — |
| 2024-01-11 | 76.96 | $0.09 | — |
| 2024-01-10 | 75.74 | $0.09 | — |
| 2024-01-09 | 74.47 | $0.09 | — |
| 2024-01-08 | 73.12 | $0.09 | — |
| 2024-01-05 | 71.71 | $0.09 | — |
| 2024-01-04 | 70.22 | $0.09 | — |
| 2024-01-03 | 68.65 | $0.09 | — |
| 2024-01-02 | 67.00 | $0.09 | — |
| 2023-12-29 | 65.27 | $0.09 | 2399 |
| 2023-12-28 | 63.44 | $0.14 | — |
| 2023-12-27 | 63.44 | $0.14 | — |
| 2023-12-26 | 63.44 | $0.14 | — |
| 2023-12-22 | 63.44 | $0.14 | — |
| 2023-12-21 | 63.44 | $0.14 | — |
| 2023-12-20 | 63.44 | $0.14 | — |
| 2023-12-19 | 63.44 | $0.14 | — |
| 2023-12-18 | 63.44 | $0.14 | — |
| 2023-12-15 | 63.44 | $0.14 | — |
| 2023-12-14 | 63.44 | $0.14 | — |
| 2023-12-13 | 63.44 | $0.14 | — |
| 2023-12-12 | 63.44 | $0.14 | — |
| 2023-12-11 | 63.44 | $0.14 | — |
| 2023-12-08 | 63.44 | $0.14 | — |
| 2023-12-07 | 63.44 | $0.14 | — |
| 2023-12-06 | 63.44 | $0.14 | — |
| 2023-12-05 | 63.44 | $0.14 | — |
| 2023-12-04 | 63.44 | $0.14 | — |
| 2023-12-01 | 63.44 | $0.14 | — |
| 2023-11-30 | 63.44 | $0.14 | — |
| 2023-11-29 | 63.44 | $0.14 | — |
| 2023-11-28 | 63.44 | $0.14 | — |
| 2023-11-27 | 63.44 | $0.14 | — |
| 2023-11-24 | 63.44 | $0.14 | — |
| 2023-11-22 | 63.44 | $0.14 | — |
| 2023-11-21 | 63.44 | $0.14 | — |
| 2023-11-20 | 63.44 | $0.14 | — |
| 2023-11-17 | 63.44 | $0.14 | — |
| 2023-11-16 | 63.44 | $0.14 | — |
| 2023-11-15 | 63.44 | $0.14 | — |
| 2023-11-14 | 63.44 | $0.14 | — |
| 2023-11-13 | 63.44 | $0.14 | — |
| 2023-11-10 | 63.44 | $0.14 | — |
| 2023-11-09 | 63.44 | $0.14 | — |
| 2023-11-08 | 63.44 | $0.14 | — |
| 2023-11-07 | 63.44 | $0.14 | — |
| 2023-11-06 | 63.44 | $0.14 | — |
| 2023-11-03 | 63.44 | $0.14 | — |
| 2023-11-02 | 63.44 | $0.14 | — |
| 2023-11-01 | 63.44 | $0.14 | — |
| 2023-10-31 | 63.44 | $0.14 | — |
| 2023-10-30 | 63.44 | $0.14 | — |
| 2023-10-27 | 63.44 | $0.14 | — |
| 2023-10-26 | 63.44 | $0.14 | — |
| 2023-10-25 | 63.44 | $0.14 | — |
| 2023-10-24 | 63.44 | $0.14 | — |
| 2023-10-23 | 63.44 | $0.14 | — |
| 2023-10-20 | 63.44 | $0.14 | — |
| 2023-10-19 | 63.44 | $0.14 | — |
| 2023-10-18 | 63.44 | $0.14 | — |
| 2023-10-17 | 63.44 | $0.14 | — |
| 2023-10-16 | 63.44 | $0.14 | — |
| 2023-10-13 | 63.44 | $0.14 | — |
| 2023-10-12 | 63.44 | $0.14 | — |
| 2023-10-11 | 63.44 | $0.14 | — |
| 2023-10-10 | 63.44 | $0.14 | — |
| 2023-10-09 | 63.44 | $0.14 | — |
| 2023-10-06 | 63.44 | $0.14 | — |
| 2023-10-05 | 63.44 | $0.14 | — |
| 2023-10-04 | 63.44 | $0.14 | — |
| 2023-10-03 | 63.44 | $0.14 | — |
| 2023-10-02 | 63.44 | $0.14 | — |
| 2023-09-29 | 63.44 | $0.14 | — |
| 2023-09-28 | 63.44 | $0.14 | — |
| 2023-09-27 | 63.44 | $0.14 | — |
| 2023-09-26 | 63.44 | $0.14 | — |
| 2023-09-25 | 63.44 | $0.14 | — |
| 2023-09-22 | 63.44 | $0.14 | — |
| 2023-09-21 | 63.44 | $0.14 | — |
| 2023-09-20 | 63.44 | $0.14 | — |
| 2023-09-19 | 63.44 | $0.14 | — |
| 2023-09-18 | 63.44 | $0.14 | — |
| 2023-09-15 | 63.45 | $0.14 | — |
| 2023-09-14 | 63.45 | $0.14 | — |
| 2023-09-13 | 63.45 | $0.14 | — |
| 2023-09-12 | 63.45 | $0.14 | — |
| 2023-09-11 | 63.45 | $0.14 | — |
| 2023-09-08 | 63.45 | $0.14 | — |
| 2023-09-07 | 63.45 | $0.14 | — |
| 2023-09-06 | 63.45 | $0.14 | — |
| 2023-09-05 | 63.45 | $0.14 | — |
| 2023-09-01 | 63.45 | $0.14 | — |
| 2023-08-31 | 63.45 | $0.14 | — |
| 2023-08-30 | 63.45 | $0.14 | — |
| 2023-08-29 | 63.45 | $0.14 | — |
| 2023-08-28 | 63.45 | $0.14 | — |
| 2023-08-25 | 63.45 | $0.14 | — |
| 2023-08-24 | 63.45 | $0.14 | — |
| 2023-08-23 | 63.45 | $0.14 | — |
| 2023-08-22 | 63.45 | $0.14 | — |
| 2023-08-21 | 63.46 | $0.14 | — |
| 2023-08-18 | 63.46 | $0.14 | — |
| 2023-08-17 | 63.46 | $0.14 | — |
| 2023-08-16 | 63.46 | $0.14 | — |
| 2023-08-15 | 63.46 | $0.14 | — |
| 2023-08-14 | 63.46 | $0.14 | — |
| 2023-08-11 | 63.46 | $0.14 | — |
| 2023-08-10 | 63.46 | $0.14 | — |
| 2023-08-09 | 63.46 | $0.14 | — |
| 2023-08-08 | 63.47 | $0.14 | — |
| 2023-08-07 | 63.47 | $0.14 | — |
| 2023-08-04 | 63.47 | $0.14 | — |
| 2023-08-03 | 63.47 | $0.14 | — |
| 2023-08-02 | 63.47 | $0.14 | — |
| 2023-08-01 | 63.47 | $0.14 | — |
| 2023-07-31 | 63.48 | $0.14 | — |
| 2023-07-28 | 63.48 | $0.14 | — |
| 2023-07-27 | 63.48 | $0.14 | — |
| 2023-07-26 | 63.48 | $0.14 | — |
| 2023-07-25 | 63.48 | $0.14 | — |
| 2023-07-24 | 63.49 | $0.14 | — |
| 2023-07-21 | 63.49 | $0.14 | — |
| 2023-07-20 | 63.49 | $0.14 | — |
| 2023-07-19 | 63.50 | $0.14 | — |
| 2023-07-18 | 63.50 | $0.14 | — |
| 2023-07-17 | 63.50 | $0.14 | — |
| 2023-07-14 | 63.50 | $0.14 | — |
| 2023-07-13 | 63.51 | $0.14 | — |
| 2023-07-12 | 63.51 | $0.14 | — |
| 2023-07-11 | 63.52 | $0.14 | — |
| 2023-07-10 | 63.52 | $0.14 | — |
| 2023-07-07 | 63.52 | $0.14 | — |
| 2023-07-06 | 63.53 | $0.14 | — |
| 2023-07-05 | 63.53 | $0.14 | — |
| 2023-07-03 | 63.54 | $0.14 | — |
| 2023-06-30 | 63.54 | $0.14 | — |
| 2023-06-29 | 63.55 | $0.14 | — |
| 2023-06-28 | 63.56 | $0.14 | — |
| 2023-06-27 | 63.56 | $0.14 | — |
| 2023-06-26 | 63.57 | $0.14 | — |
| 2023-06-23 | 63.57 | $0.14 | — |
| 2023-06-22 | 63.58 | $0.14 | — |
| 2023-06-21 | 63.59 | $0.14 | — |
| 2023-06-20 | 63.60 | $0.14 | — |
| 2023-06-16 | 63.61 | $0.14 | — |
| 2023-06-15 | 63.61 | $0.14 | — |
| 2023-06-14 | 63.62 | $0.14 | — |
| 2023-06-13 | 63.63 | $0.14 | — |
| 2023-06-12 | 63.64 | $0.14 | — |
| 2023-06-09 | 63.65 | $0.14 | — |
| 2023-06-08 | 63.67 | $0.14 | — |
| 2023-06-07 | 63.68 | $0.14 | — |
| 2023-06-06 | 63.69 | $0.14 | — |
| 2023-06-05 | 63.70 | $0.14 | — |
| 2023-06-02 | 63.72 | $0.14 | — |
| 2023-06-01 | 63.73 | $0.14 | — |
| 2023-05-31 | 63.75 | $0.14 | — |
| 2023-05-30 | 63.77 | $0.14 | — |
| 2023-05-26 | 63.78 | $0.14 | — |
| 2023-05-25 | 63.80 | $0.14 | — |
| 2023-05-24 | 63.82 | $0.14 | — |
| 2023-05-23 | 63.84 | $0.14 | — |
| 2023-05-22 | 63.86 | $0.14 | — |
| 2023-05-19 | 63.88 | $0.14 | — |
| 2023-05-18 | 63.91 | $0.14 | — |
| 2023-05-17 | 63.93 | $0.14 | — |
| 2023-05-16 | 63.96 | $0.14 | — |
| 2023-05-15 | 63.98 | $0.14 | — |
| 2023-05-12 | 64.01 | $0.14 | — |
| 2023-05-11 | 64.04 | $0.14 | — |
| 2023-05-10 | 64.07 | $0.14 | — |
| 2023-05-09 | 64.11 | $0.14 | — |
| 2023-05-08 | 64.14 | $0.14 | — |
| 2023-05-05 | 64.18 | $0.14 | — |
| 2023-05-04 | 64.22 | $0.14 | — |
| 2023-05-03 | 64.26 | $0.14 | — |
| 2023-05-02 | 64.30 | $0.14 | — |
| 2023-05-01 | 64.35 | $0.14 | — |
| 2023-04-28 | 64.40 | $0.14 | — |
| 2023-04-27 | 64.45 | $0.14 | — |
| 2023-04-26 | 64.50 | $0.14 | — |
| 2023-04-25 | 64.56 | $0.14 | — |
| 2023-04-24 | 64.62 | $0.14 | — |
| 2023-04-21 | 64.68 | $0.14 | — |
| 2023-04-20 | 64.74 | $0.14 | — |
| 2023-04-19 | 64.81 | $0.14 | — |
| 2023-04-18 | 64.89 | $0.14 | — |
| 2023-04-17 | 64.96 | $0.14 | — |
| 2023-04-14 | 65.04 | $0.14 | — |
| 2023-04-13 | 65.13 | $0.14 | — |
| 2023-04-12 | 65.21 | $0.14 | — |
| 2023-04-11 | 65.31 | $0.14 | — |
| 2023-04-10 | 65.41 | $0.14 | — |
| 2023-04-06 | 65.51 | $0.14 | — |
| 2023-04-05 | 65.62 | $0.14 | — |
| 2023-04-04 | 65.73 | $0.14 | — |
| 2023-04-03 | 65.85 | $0.14 | — |
| 2023-03-31 | 65.98 | $0.14 | — |
| 2023-03-30 | 66.12 | $0.14 | — |
| 2023-03-29 | 66.26 | $0.14 | — |
| 2023-03-28 | 66.41 | $0.14 | — |
| 2023-03-27 | 66.56 | $0.14 | — |
| 2023-03-24 | 66.73 | $0.14 | — |
| 2023-03-23 | 66.90 | $0.14 | — |
| 2023-03-22 | 67.08 | $0.14 | — |
| 2023-03-21 | 67.27 | $0.14 | — |
| 2023-03-20 | 67.47 | $0.14 | — |
| 2023-03-17 | 67.69 | $0.14 | — |
| 2023-03-16 | 67.91 | $0.14 | — |
| 2023-03-15 | 68.15 | $0.14 | — |
| 2023-03-14 | 68.39 | $0.14 | — |
| 2023-03-13 | 68.65 | $0.14 | — |
| 2023-03-10 | 68.93 | $0.14 | — |
| 2023-03-09 | 69.22 | $0.14 | — |
| 2023-03-08 | 69.52 | $0.14 | — |
| 2023-03-07 | 69.84 | $0.14 | — |
| 2023-03-06 | 70.18 | $0.14 | — |
| 2023-03-03 | 70.53 | $0.14 | — |
| 2023-03-02 | 70.91 | $0.14 | — |
| 2023-03-01 | 71.30 | $0.14 | — |
| 2023-02-28 | 71.71 | $0.14 | — |
| 2023-02-27 | 72.15 | $0.14 | — |
| 2023-02-24 | 72.61 | $0.14 | — |
| 2023-02-23 | 73.09 | $0.14 | — |
| 2023-02-22 | 73.60 | $0.14 | — |
| 2023-02-21 | 74.13 | $0.14 | — |
| 2023-02-17 | 74.70 | $0.14 | — |
| 2023-02-16 | 75.29 | $0.14 | — |
| 2023-02-15 | 75.91 | $0.14 | — |
| 2023-02-14 | 76.57 | $0.14 | — |
| 2023-02-13 | 77.26 | $0.14 | — |
| 2023-02-10 | 77.99 | $0.14 | — |
| 2023-02-09 | 78.75 | $0.14 | — |
| 2023-02-08 | 79.56 | $0.14 | — |
| 2023-02-07 | 80.41 | $0.14 | — |
| 2023-02-06 | 81.30 | $0.14 | — |
| 2023-02-03 | 82.24 | $0.14 | — |
| 2023-02-02 | 83.23 | $0.14 | — |
| 2023-02-01 | 84.27 | $0.14 | — |
| 2023-01-31 | 85.37 | $0.14 | — |
| 2023-01-30 | 86.53 | $0.14 | — |
| 2023-01-27 | 87.74 | $0.14 | — |
| 2023-01-26 | 89.02 | $0.14 | — |
| 2023-01-25 | 90.37 | $0.14 | — |
| 2023-01-24 | 91.78 | $0.14 | — |
| 2023-01-23 | 93.28 | $0.14 | — |
| 2023-01-20 | 94.85 | $0.14 | 40 |
| 2023-01-19 | 96.50 | $0.09 | — |
| 2023-01-18 | 96.31 | $0.09 | — |
| 2023-01-17 | 96.12 | $0.09 | — |
| 2023-01-13 | 95.92 | $0.09 | — |
| 2023-01-12 | 95.70 | $0.09 | — |
| 2023-01-11 | 95.48 | $0.09 | — |
| 2023-01-10 | 95.24 | $0.09 | — |
| 2023-01-09 | 94.99 | $0.09 | — |
| 2023-01-06 | 94.72 | $0.09 | — |
| 2023-01-05 | 94.45 | $0.09 | — |
| 2023-01-04 | 94.16 | $0.09 | — |
| 2023-01-03 | 93.85 | $0.09 | — |
| 2022-12-30 | 93.52 | $0.09 | — |
| 2022-12-29 | 93.18 | $0.09 | — |
| 2022-12-28 | 92.82 | $0.09 | — |
| 2022-12-27 | 92.45 | $0.09 | — |
| 2022-12-23 | 92.05 | $0.09 | — |
| 2022-12-22 | 91.63 | $0.09 | — |
| 2022-12-21 | 91.19 | $0.09 | — |
| 2022-12-20 | 90.73 | $0.09 | — |
| 2022-12-19 | 90.24 | $0.09 | — |
| 2022-12-16 | 89.73 | $0.09 | — |
| 2022-12-15 | 89.19 | $0.09 | — |
| 2022-12-14 | 88.62 | $0.09 | — |
| 2022-12-13 | 88.02 | $0.09 | — |
| 2022-12-12 | 87.39 | $0.09 | — |
| 2022-12-09 | 86.72 | $0.09 | — |
| 2022-12-08 | 86.03 | $0.09 | — |
| 2022-12-07 | 85.29 | $0.09 | — |
| 2022-12-06 | 84.52 | $0.09 | — |
| 2022-12-05 | 83.70 | $0.09 | — |
| 2022-12-02 | 82.84 | $0.09 | — |
| 2022-12-01 | 81.94 | $0.09 | — |
| 2022-11-30 | 80.99 | $0.09 | — |
| 2022-11-29 | 79.99 | $0.09 | — |
| 2022-11-28 | 78.94 | $0.09 | — |
| 2022-11-25 | 77.83 | $0.09 | — |
| 2022-11-23 | 76.66 | $0.09 | — |
| 2022-11-22 | 75.43 | $0.09 | — |
| 2022-11-21 | 74.14 | $0.09 | — |
| 2022-11-18 | 72.78 | $0.09 | 5000 |
| 2022-11-17 | 71.35 | $0.09 | — |
| 2022-11-16 | 69.84 | $0.09 | — |
| 2022-11-15 | 68.25 | $0.09 | — |
| 2022-11-14 | 66.58 | $0.09 | — |
| 2022-11-11 | 64.82 | $0.09 | — |
| 2022-11-10 | 62.97 | $0.09 | — |
| 2022-11-09 | 61.02 | $0.09 | — |
| 2022-11-08 | 58.97 | $0.09 | — |
| 2022-11-07 | 56.81 | $0.09 | — |
| 2022-11-04 | 54.54 | $0.09 | — |
| 2022-11-03 | 52.15 | $0.09 | — |
| 2022-11-02 | 49.63 | $0.09 | — |
| 2022-11-01 | 46.98 | $0.09 | — |
| 2022-10-31 | 44.19 | $0.09 | — |
| 2022-10-28 | 41.25 | $0.09 | — |
| 2022-10-27 | 38.16 | $0.09 | — |
| 2022-10-26 | 34.91 | $0.09 | — |
| 2022-10-25 | 31.48 | $0.09 | — |
| 2022-10-24 | 27.87 | $0.09 | — |
| 2022-10-21 | 24.08 | $0.09 | — |
| 2022-10-20 | 20.08 | $0.09 | — |
| 2022-10-19 | 15.88 | $0.09 | — |
| 2022-10-18 | 11.45 | $0.09 | 1200 |
| 2022-10-17 | 6.79 | $0.40 | — |
| 2022-10-14 | 6.79 | $0.40 | — |
| 2022-10-13 | 6.79 | $0.40 | — |
| 2022-10-12 | 6.79 | $0.40 | — |
| 2022-10-11 | 6.79 | $0.40 | — |
| 2022-10-10 | 6.79 | $0.40 | — |
| 2022-10-07 | 6.79 | $0.40 | — |
| 2022-10-06 | 6.79 | $0.40 | — |
| 2022-10-05 | 6.79 | $0.40 | — |
| 2022-10-04 | 6.79 | $0.40 | — |
| 2022-10-03 | 6.79 | $0.40 | — |
| 2022-09-30 | 6.79 | $0.40 | — |
| 2022-09-29 | 6.79 | $0.40 | — |
| 2022-09-28 | 6.79 | $0.40 | — |
| 2022-09-27 | 6.79 | $0.40 | — |
| 2022-09-26 | 6.79 | $0.40 | — |
| 2022-09-23 | 6.79 | $0.40 | — |
| 2022-09-22 | 6.79 | $0.40 | — |
| 2022-09-21 | 6.79 | $0.40 | — |
| 2022-09-20 | 6.79 | $0.40 | — |
| 2022-09-19 | 6.79 | $0.40 | — |
| 2022-09-16 | 6.79 | $0.40 | — |
| 2022-09-15 | 6.79 | $0.40 | — |
| 2022-09-14 | 6.80 | $0.40 | — |
| 2022-09-13 | 6.80 | $0.40 | — |
| 2022-09-12 | 6.80 | $0.40 | — |
| 2022-09-09 | 6.80 | $0.40 | — |
| 2022-09-08 | 6.80 | $0.40 | — |
| 2022-09-07 | 6.80 | $0.40 | — |
| 2022-09-06 | 6.80 | $0.40 | — |
| 2022-09-02 | 6.80 | $0.40 | — |
| 2022-09-01 | 6.80 | $0.40 | — |
| 2022-08-31 | 6.80 | $0.40 | — |
| 2022-08-30 | 6.80 | $0.40 | — |
| 2022-08-29 | 6.80 | $0.40 | — |
| 2022-08-26 | 6.80 | $0.40 | — |
| 2022-08-25 | 6.80 | $0.40 | — |
| 2022-08-24 | 6.80 | $0.40 | — |
| 2022-08-23 | 6.80 | $0.40 | — |
| 2022-08-22 | 6.81 | $0.40 | — |
| 2022-08-19 | 6.81 | $0.40 | — |
| 2022-08-18 | 6.81 | $0.40 | — |
| 2022-08-17 | 6.81 | $0.40 | — |
| 2022-08-16 | 6.81 | $0.40 | — |
| 2022-08-15 | 6.81 | $0.40 | — |
| 2022-08-12 | 6.81 | $0.40 | — |
| 2022-08-11 | 6.81 | $0.40 | — |
| 2022-08-10 | 6.82 | $0.40 | — |
| 2022-08-09 | 6.82 | $0.40 | — |
| 2022-08-08 | 6.82 | $0.40 | — |
| 2022-08-05 | 6.82 | $0.40 | — |
| 2022-08-04 | 6.82 | $0.40 | — |
| 2022-08-03 | 6.82 | $0.40 | — |
| 2022-08-02 | 6.83 | $0.40 | — |
| 2022-08-01 | 6.83 | $0.40 | — |
| 2022-07-29 | 6.83 | $0.40 | — |
| 2022-07-28 | 6.83 | $0.40 | — |
| 2022-07-27 | 6.83 | $0.40 | — |
| 2022-07-26 | 6.84 | $0.40 | — |
| 2022-07-25 | 6.84 | $0.40 | — |
| 2022-07-22 | 6.84 | $0.40 | — |
| 2022-07-21 | 6.84 | $0.40 | — |
| 2022-07-20 | 6.85 | $0.40 | — |
| 2022-07-19 | 6.85 | $0.40 | — |
| 2022-07-18 | 6.85 | $0.40 | — |
| 2022-07-15 | 6.86 | $0.40 | — |
| 2022-07-14 | 6.86 | $0.40 | — |
| 2022-07-13 | 6.87 | $0.40 | — |
| 2022-07-12 | 6.87 | $0.40 | — |
| 2022-07-11 | 6.87 | $0.40 | — |
| 2022-07-08 | 6.88 | $0.40 | — |
| 2022-07-07 | 6.88 | $0.40 | — |
| 2022-07-06 | 6.89 | $0.40 | — |
| 2022-07-05 | 6.89 | $0.40 | — |
| 2022-07-01 | 6.90 | $0.40 | — |
| 2022-06-30 | 6.90 | $0.40 | — |
| 2022-06-29 | 6.91 | $0.40 | — |
| 2022-06-28 | 6.92 | $0.40 | — |
| 2022-06-27 | 6.92 | $0.40 | — |
| 2022-06-24 | 6.93 | $0.40 | — |
| 2022-06-23 | 6.94 | $0.40 | — |
| 2022-06-22 | 6.95 | $0.40 | — |
| 2022-06-21 | 6.96 | $0.40 | — |
| 2022-06-17 | 6.96 | $0.40 | — |
| 2022-06-16 | 6.97 | $0.40 | — |
| 2022-06-15 | 6.98 | $0.40 | — |
| 2022-06-14 | 6.99 | $0.40 | — |
| 2022-06-13 | 7.01 | $0.40 | — |
| 2022-06-10 | 7.02 | $0.40 | — |
| 2022-06-09 | 7.03 | $0.40 | — |
| 2022-06-08 | 7.04 | $0.40 | — |
| 2022-06-07 | 7.05 | $0.40 | — |
| 2022-06-06 | 7.07 | $0.40 | — |
| 2022-06-03 | 7.08 | $0.40 | — |
| 2022-06-02 | 7.10 | $0.40 | — |
| 2022-06-01 | 7.12 | $0.40 | — |
| 2022-05-31 | 7.13 | $0.40 | — |
| 2022-05-27 | 7.15 | $0.40 | — |
| 2022-05-26 | 7.17 | $0.40 | — |
| 2022-05-25 | 7.19 | $0.40 | — |
| 2022-05-24 | 7.21 | $0.40 | — |
| 2022-05-23 | 7.23 | $0.40 | — |
| 2022-05-20 | 7.26 | $0.40 | — |
| 2022-05-19 | 7.28 | $0.40 | — |
| 2022-05-18 | 7.31 | $0.40 | — |
| 2022-05-17 | 7.34 | $0.40 | — |
| 2022-05-16 | 7.37 | $0.40 | — |
| 2022-05-13 | 7.40 | $0.40 | — |
| 2022-05-12 | 7.43 | $0.40 | — |
| 2022-05-11 | 7.46 | $0.40 | — |
| 2022-05-10 | 7.50 | $0.40 | — |
| 2022-05-09 | 7.53 | $0.40 | — |
| 2022-05-06 | 7.57 | $0.40 | — |
| 2022-05-05 | 7.62 | $0.40 | — |
| 2022-05-04 | 7.66 | $0.40 | — |
| 2022-05-03 | 7.70 | $0.40 | — |
| 2022-05-02 | 7.75 | $0.40 | — |
| 2022-04-29 | 7.80 | $0.40 | — |
| 2022-04-28 | 7.86 | $0.40 | — |
| 2022-04-27 | 7.91 | $0.40 | — |
| 2022-04-26 | 7.97 | $0.40 | — |
| 2022-04-25 | 8.04 | $0.40 | — |
| 2022-04-22 | 8.10 | $0.40 | — |
| 2022-04-21 | 8.17 | $0.40 | — |
| 2022-04-20 | 8.24 | $0.40 | — |
| 2022-04-19 | 8.32 | $0.40 | — |
| 2022-04-18 | 8.40 | $0.40 | — |
| 2022-04-14 | 8.49 | $0.40 | — |
| 2022-04-13 | 8.57 | $0.40 | — |
| 2022-04-12 | 8.67 | $0.40 | — |
| 2022-04-11 | 8.77 | $0.40 | — |
| 2022-04-08 | 8.87 | $0.40 | — |
| 2022-04-07 | 8.98 | $0.40 | — |
| 2022-04-06 | 9.10 | $0.40 | — |
| 2022-04-05 | 9.22 | $0.40 | — |
| 2022-04-04 | 9.35 | $0.40 | — |
| 2022-04-01 | 9.48 | $0.40 | — |
| 2022-03-31 | 9.62 | $0.40 | — |
| 2022-03-30 | 9.77 | $0.40 | — |
| 2022-03-29 | 9.93 | $0.40 | — |
| 2022-03-28 | 10.10 | $0.40 | — |
| 2022-03-25 | 10.27 | $0.40 | — |
| 2022-03-24 | 10.45 | $0.40 | — |
| 2022-03-23 | 10.65 | $0.40 | — |
| 2022-03-22 | 10.85 | $0.40 | — |
| 2022-03-21 | 11.06 | $0.40 | — |
| 2022-03-18 | 11.29 | $0.40 | — |
| 2022-03-17 | 11.52 | $0.40 | — |
| 2022-03-16 | 11.77 | $0.40 | — |
| 2022-03-15 | 12.04 | $0.40 | — |
| 2022-03-14 | 12.31 | $0.40 | — |
| 2022-03-11 | 12.60 | $0.40 | — |
| 2022-03-10 | 12.91 | $0.40 | — |
| 2022-03-09 | 13.23 | $0.40 | — |
| 2022-03-08 | 13.57 | $0.40 | — |
| 2022-03-07 | 13.93 | $0.40 | — |
| 2022-03-04 | 14.30 | $0.40 | — |
| 2022-03-03 | 14.70 | $0.40 | — |
| 2022-03-02 | 15.12 | $0.40 | — |
| 2022-03-01 | 15.55 | $0.40 | — |
| 2022-02-28 | 16.02 | $0.40 | — |
| 2022-02-25 | 16.50 | $0.40 | — |
| 2022-02-24 | 17.01 | $0.40 | — |
| 2022-02-23 | 17.55 | $0.40 | — |
| 2022-02-22 | 18.12 | $0.40 | — |
| 2022-02-18 | 18.71 | $0.40 | — |
| 2022-02-17 | 19.34 | $0.40 | — |
| 2022-02-16 | 20.00 | $0.40 | — |
| 2022-02-15 | 20.70 | $0.40 | — |
| 2022-02-14 | 21.43 | $0.40 | — |
| 2022-02-11 | 22.20 | $0.40 | — |
| 2022-02-10 | 23.01 | $0.40 | — |
| 2022-02-09 | 23.87 | $0.40 | — |
| 2022-02-08 | 24.76 | $0.40 | — |
| 2022-02-07 | 25.71 | $0.40 | — |
| 2022-02-04 | 26.71 | $0.40 | — |
| 2022-02-03 | 27.75 | $0.40 | — |
| 2022-02-02 | 28.86 | $0.40 | — |
| 2022-02-01 | 30.02 | $0.40 | — |
| 2022-01-31 | 31.24 | $0.40 | — |
| 2022-01-28 | 32.53 | $0.40 | — |
| 2022-01-27 | 33.88 | $0.40 | — |
| 2022-01-26 | 35.31 | $0.40 | — |
| 2022-01-25 | 36.81 | $0.40 | — |
| 2022-01-24 | 38.39 | $0.40 | — |
| 2022-01-21 | 40.06 | $0.40 | — |
| 2022-01-20 | 41.81 | $0.40 | — |
| 2022-01-19 | 43.65 | $0.40 | — |
| 2022-01-18 | 45.59 | $0.40 | — |
| 2022-01-14 | 47.63 | $0.40 | — |
| 2022-01-13 | 49.78 | $0.40 | — |
| 2022-01-12 | 52.05 | $0.40 | — |
| 2022-01-11 | 54.43 | $0.40 | — |
| 2022-01-10 | 56.94 | $0.40 | — |
| 2022-01-07 | 59.57 | $0.40 | — |
| 2022-01-06 | 62.35 | $0.40 | — |
| 2022-01-05 | 65.28 | $0.40 | — |
| 2022-01-04 | 68.36 | $0.40 | — |
| 2022-01-03 | 71.60 | $0.40 | — |
| 2021-12-31 | 75.01 | $0.40 | — |
| 2021-12-30 | 78.60 | $0.40 | — |
| 2021-12-29 | 82.38 | $0.40 | — |
| 2021-12-28 | 86.36 | $0.40 | — |
| 2021-12-27 | 90.54 | $0.40 | — |
| 2021-12-23 | 94.95 | $0.40 | 500 |
| 2021-12-22 | 99.59 | $0.20 | — |
| 2021-12-21 | 99.62 | $0.20 | — |
| 2021-12-20 | 99.65 | $0.20 | — |
| 2021-12-17 | 99.68 | $0.20 | 400 |
| 2021-12-16 | 99.71 | $0.48 | — |
| 2021-12-15 | 99.70 | $0.48 | — |
| 2021-12-14 | 99.68 | $0.48 | — |
| 2021-12-13 | 99.66 | $0.48 | — |
| 2021-12-10 | 99.65 | $0.48 | — |
| 2021-12-09 | 99.63 | $0.48 | — |
| 2021-12-08 | 99.61 | $0.48 | — |
| 2021-12-07 | 99.59 | $0.48 | — |
| 2021-12-06 | 99.57 | $0.48 | — |
| 2021-12-03 | 99.54 | $0.48 | — |
| 2021-12-02 | 99.52 | $0.48 | — |
| 2021-12-01 | 99.49 | $0.48 | — |
| 2021-11-30 | 99.47 | $0.48 | — |
| 2021-11-29 | 99.44 | $0.48 | — |
| 2021-11-26 | 99.41 | $0.48 | — |
| 2021-11-24 | 99.38 | $0.48 | — |
| 2021-11-23 | 99.35 | $0.48 | — |
| 2021-11-22 | 99.31 | $0.48 | — |
| 2021-11-19 | 99.27 | $0.48 | — |
| 2021-11-18 | 99.24 | $0.48 | — |
| 2021-11-17 | 99.20 | $0.48 | — |
| 2021-11-16 | 99.15 | $0.48 | — |
| 2021-11-15 | 99.11 | $0.48 | — |
| 2021-11-12 | 99.06 | $0.48 | — |
| 2021-11-11 | 99.01 | $0.48 | — |
| 2021-11-10 | 98.96 | $0.48 | — |
| 2021-11-09 | 98.91 | $0.48 | — |
| 2021-11-08 | 98.85 | $0.48 | — |
| 2021-11-05 | 98.79 | $0.48 | — |
| 2021-11-04 | 98.73 | $0.48 | — |
| 2021-11-03 | 98.66 | $0.48 | — |
| 2021-11-02 | 98.59 | $0.48 | — |
| 2021-11-01 | 98.51 | $0.48 | — |
| 2021-10-29 | 98.44 | $0.48 | — |
| 2021-10-28 | 98.35 | $0.48 | — |
| 2021-10-27 | 98.27 | $0.48 | — |
| 2021-10-26 | 98.17 | $0.48 | — |
| 2021-10-25 | 98.08 | $0.48 | — |
| 2021-10-22 | 97.98 | $0.48 | — |
| 2021-10-21 | 97.87 | $0.48 | — |
| 2021-10-20 | 97.76 | $0.48 | — |
| 2021-10-19 | 97.64 | $0.48 | — |
| 2021-10-18 | 97.52 | $0.48 | — |
| 2021-10-15 | 97.39 | $0.48 | — |
| 2021-10-14 | 97.25 | $0.48 | — |
| 2021-10-13 | 97.10 | $0.48 | — |
| 2021-10-12 | 96.95 | $0.48 | — |
| 2021-10-11 | 96.79 | $0.48 | — |
| 2021-10-08 | 96.62 | $0.48 | — |
| 2021-10-07 | 96.44 | $0.48 | — |
| 2021-10-06 | 96.26 | $0.48 | — |
| 2021-10-05 | 96.06 | $0.48 | — |
| 2021-10-04 | 95.85 | $0.48 | — |
| 2021-10-01 | 95.63 | $0.48 | — |
| 2021-09-30 | 95.40 | $0.48 | — |
| 2021-09-29 | 95.16 | $0.48 | — |
| 2021-09-28 | 94.91 | $0.48 | — |
| 2021-09-27 | 94.64 | $0.48 | — |
| 2021-09-24 | 94.36 | $0.48 | — |
| 2021-09-23 | 94.06 | $0.48 | — |
| 2021-09-22 | 93.75 | $0.48 | — |
| 2021-09-21 | 93.42 | $0.48 | — |
| 2021-09-20 | 93.07 | $0.48 | — |
| 2021-09-17 | 92.71 | $0.48 | — |
| 2021-09-16 | 92.32 | $0.48 | — |
| 2021-09-15 | 91.92 | $0.48 | — |
| 2021-09-14 | 91.50 | $0.48 | — |
| 2021-09-13 | 91.05 | $0.48 | — |
| 2021-09-10 | 90.58 | $0.48 | — |
| 2021-09-09 | 90.08 | $0.48 | — |
| 2021-09-08 | 89.56 | $0.48 | — |
| 2021-09-07 | 89.01 | $0.48 | — |
| 2021-09-03 | 88.43 | $0.48 | — |
| 2021-09-02 | 87.82 | $0.48 | — |
| 2021-09-01 | 87.18 | $0.48 | — |
| 2021-08-31 | 86.51 | $0.48 | — |
| 2021-08-30 | 85.80 | $0.48 | — |
| 2021-08-27 | 85.05 | $0.48 | — |
| 2021-08-26 | 84.26 | $0.48 | — |
| 2021-08-25 | 83.43 | $0.48 | — |
| 2021-08-24 | 82.56 | $0.48 | — |
| 2021-08-23 | 81.64 | $0.48 | — |
| 2021-08-20 | 80.68 | $0.48 | — |
| 2021-08-19 | 79.66 | $0.48 | — |
| 2021-08-18 | 78.59 | $0.48 | — |
| 2021-08-17 | 77.46 | $0.48 | — |
| 2021-08-16 | 76.28 | $0.48 | — |
| 2021-08-13 | 75.03 | $0.48 | — |
| 2021-08-12 | 73.71 | $0.48 | — |
| 2021-08-11 | 72.33 | $0.48 | — |
| 2021-08-10 | 70.87 | $0.48 | — |
| 2021-08-09 | 69.34 | $0.48 | — |
| 2021-08-06 | 67.73 | $0.48 | — |
| 2021-08-05 | 66.03 | $0.48 | — |
| 2021-08-04 | 64.24 | $0.48 | — |
| 2021-08-03 | 62.36 | $0.48 | — |
| 2021-08-02 | 60.38 | $0.48 | — |
| 2021-07-30 | 58.29 | $0.48 | — |
| 2021-07-29 | 56.10 | $0.48 | — |
| 2021-07-28 | 53.79 | $0.48 | — |
| 2021-07-27 | 51.35 | $0.48 | — |
| 2021-07-26 | 48.79 | $0.48 | — |
| 2021-07-23 | 46.10 | $0.48 | — |
| 2021-07-22 | 43.26 | $0.48 | — |
| 2021-07-21 | 40.28 | $0.48 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected