Is COMSovereign Holding Corp. (COMS) a Buy, Sell, or Hold?
Enter your email address below for free access to our COMSovereign Holding Corp. (COMS) research center and poll results.
OTC : COMS
COMSovereign Holding Corp. — Technical Indicators
$0.0014 USD
$0 (0.0%)
- Volume
- 41
- Average Volume
- 939
- Market Capitalization
- $3.77K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.01
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.43
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 7661
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
18.95
Maximum
201.35
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 7661 |
| 2026-08-06 | 0.00 | $0.00 | 41 |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | 41 |
| 2026-08-03 | 0.00 | $0.00 | 132 |
| 2026-07-31 | 0.00 | $0.00 | — |
| 2026-07-30 | 0.00 | $0.00 | 41 |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | — |
| 2026-07-27 | 0.00 | $0.00 | 7551 |
| 2026-07-24 | 0.00 | $0.00 | — |
| 2026-07-23 | 0.00 | $0.00 | — |
| 2026-07-22 | 0.00 | $0.00 | 640 |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 41 |
| 2026-07-17 | 0.00 | $0.00 | 41 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | 300 |
| 2026-07-14 | 0.00 | $0.00 | 41 |
| 2026-07-13 | 0.00 | $0.00 | 4960 |
| 2026-07-10 | 0.00 | $0.00 | — |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | 1875 |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 41 |
| 2026-07-02 | 0.00 | $0.00 | 254 |
| 2026-07-01 | 0.00 | $0.00 | 41 |
| 2026-06-30 | 0.00 | $0.00 | 276 |
| 2026-06-29 | 0.00 | $0.00 | 41 |
| 2026-06-26 | 0.00 | $0.00 | 131 |
| 2026-06-25 | 0.00 | $0.00 | 41 |
| 2026-06-24 | 0.00 | $0.00 | 41 |
| 2026-06-23 | 0.00 | $0.00 | 41 |
| 2026-06-22 | 0.00 | $0.00 | 41 |
| 2026-06-18 | 0.00 | $0.00 | 41 |
| 2026-06-17 | 0.00 | $0.00 | 41 |
| 2026-06-16 | 0.00 | $0.00 | 41 |
| 2026-06-15 | 0.00 | $0.00 | 41 |
| 2026-06-12 | 0.00 | $0.00 | 789 |
| 2026-06-11 | 0.00 | $0.00 | 41 |
| 2026-06-10 | 0.00 | $0.00 | 41 |
| 2026-06-09 | 0.00 | $0.00 | 41 |
| 2026-06-08 | 0.00 | $0.00 | 1324 |
| 2026-06-05 | 0.00 | $0.00 | 2496 |
| 2026-06-04 | 0.00 | $0.00 | 365 |
| 2026-06-03 | 0.00 | $0.00 | 41 |
| 2026-06-02 | 0.00 | $0.00 | 41 |
| 2026-06-01 | 0.00 | $0.00 | 41 |
| 2026-05-29 | 0.00 | $0.00 | 41 |
| 2026-05-28 | 0.00 | $0.00 | 41 |
| 2026-05-27 | 0.00 | $0.00 | 36872 |
| 2026-05-26 | 0.00 | $0.00 | 1006 |
| 2026-05-22 | 0.00 | $0.00 | 41 |
| 2026-05-21 | 0.00 | $0.00 | 41 |
| 2026-05-20 | 0.00 | $0.00 | 41 |
| 2026-05-19 | 0.00 | $0.00 | 41 |
| 2026-05-18 | 0.00 | $0.00 | 41 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 41 |
| 2026-05-13 | 0.00 | $0.00 | 41 |
| 2026-05-12 | 0.00 | $0.00 | 41 |
| 2026-05-11 | 0.00 | $0.00 | 2012 |
| 2026-05-08 | 0.00 | $0.00 | 41 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 41 |
| 2026-05-05 | 0.00 | $0.00 | 41 |
| 2026-05-04 | 0.00 | $0.00 | 220 |
| 2026-05-01 | 0.00 | $0.00 | 41 |
| 2026-04-30 | 0.00 | $0.00 | 41 |
| 2026-04-29 | 0.00 | $0.00 | 41 |
| 2026-04-28 | 0.00 | $0.00 | 41 |
| 2026-04-27 | 0.00 | $0.00 | 141 |
| 2026-04-24 | 0.00 | $0.00 | 479 |
| 2026-04-23 | 0.00 | $0.00 | 6566 |
| 2026-04-22 | 0.00 | $0.00 | 41 |
| 2026-04-21 | 0.00 | $0.00 | 41 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 117 |
| 2026-04-16 | 0.00 | $0.00 | 41 |
| 2026-04-15 | 0.00 | $0.00 | 879 |
| 2026-04-14 | 0.00 | $0.00 | 41 |
| 2026-04-13 | 0.00 | $0.00 | 41 |
| 2026-04-10 | 0.00 | $0.00 | 41 |
| 2026-04-09 | 0.00 | $0.00 | 328 |
| 2026-04-08 | 0.00 | $0.00 | 41 |
| 2026-04-07 | 0.00 | $0.00 | 41 |
| 2026-04-06 | 0.00 | $0.00 | 41 |
| 2026-04-02 | 0.00 | $0.00 | 41 |
| 2026-04-01 | 0.00 | $0.00 | 41 |
| 2026-03-31 | 0.00 | $0.00 | 5000 |
| 2026-03-30 | 0.00 | $0.00 | 41 |
| 2026-03-27 | 0.00 | $0.00 | 41 |
| 2026-03-26 | 0.00 | $0.00 | 41 |
| 2026-03-25 | 0.00 | $0.00 | 41 |
| 2026-03-24 | 0.00 | $0.00 | 349 |
| 2026-03-23 | 0.00 | $0.00 | 41 |
| 2026-03-20 | 0.00 | $0.00 | 41 |
| 2026-03-19 | 0.00 | $0.00 | 41 |
| 2026-03-18 | 0.00 | $0.00 | 41 |
| 2026-03-17 | 0.00 | $0.00 | 41 |
| 2026-03-16 | 0.00 | $0.00 | 331 |
| 2026-03-13 | 0.00 | $0.00 | 41 |
| 2026-03-12 | 0.00 | $0.00 | 41 |
| 2026-03-11 | 0.00 | $0.00 | 1445 |
| 2026-03-10 | 0.00 | $0.00 | 41 |
| 2026-03-09 | 0.00 | $0.00 | 785 |
| 2026-03-06 | 0.00 | $0.00 | 41 |
| 2026-03-05 | 0.00 | $0.00 | 172 |
| 2026-03-04 | 0.00 | $0.00 | 229 |
| 2026-03-03 | 0.00 | $0.00 | 41 |
| 2026-03-02 | 0.00 | $0.00 | 41 |
| 2026-02-27 | 0.00 | $0.00 | 307 |
| 2026-02-26 | 0.00 | $0.00 | 41 |
| 2026-02-25 | 0.00 | $0.00 | 41 |
| 2026-02-24 | 0.00 | $0.00 | 41 |
| 2026-02-23 | 0.00 | $0.00 | 919 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 142 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | 395 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 1178 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 41 |
| 2026-02-04 | 0.00 | $0.00 | 41 |
| 2026-02-03 | 0.00 | $0.00 | 707 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 41 |
| 2026-01-28 | 0.00 | $0.00 | 41 |
| 2026-01-27 | 0.00 | $0.00 | 850 |
| 2026-01-26 | 0.00 | $0.00 | 41 |
| 2026-01-23 | 0.00 | $0.00 | 41 |
| 2026-01-22 | 0.00 | $0.00 | 200 |
| 2026-01-21 | 0.00 | $0.00 | 41 |
| 2026-01-20 | 0.00 | $0.00 | 150 |
| 2026-01-16 | 0.00 | $0.00 | 41 |
| 2026-01-15 | 0.00 | $0.00 | 196 |
| 2026-01-14 | 0.00 | $0.00 | 110 |
| 2026-01-13 | 0.00 | $0.00 | 41 |
| 2026-01-12 | 0.00 | $0.00 | 1310 |
| 2026-01-09 | 0.00 | $0.00 | 41 |
| 2026-01-08 | 0.00 | $0.00 | 41 |
| 2026-01-07 | 0.00 | $0.00 | 41 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 41 |
| 2026-01-02 | 0.00 | $0.00 | 41 |
| 2025-12-31 | 0.00 | $0.00 | 18631 |
| 2025-12-30 | 0.00 | $0.00 | 1986 |
| 2025-12-29 | 0.00 | $0.00 | 150 |
| 2025-12-26 | 0.00 | $0.00 | 7854 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 2044 |
| 2025-12-22 | 0.00 | $0.00 | 2668 |
| 2025-12-19 | 0.00 | $0.00 | 370 |
| 2025-12-18 | 0.00 | $0.00 | 975 |
| 2025-12-17 | 0.00 | $0.00 | 280 |
| 2025-12-16 | 0.00 | $0.00 | 284 |
| 2025-12-15 | 0.00 | $0.00 | 136 |
| 2025-12-12 | 0.00 | $0.00 | 10971 |
| 2025-12-11 | 0.00 | $0.00 | 435 |
| 2025-12-10 | 0.00 | $0.00 | 5066 |
| 2025-12-09 | 0.00 | $0.00 | 7754 |
| 2025-12-08 | 0.00 | $0.00 | 41 |
| 2025-12-05 | 0.00 | $0.00 | 1654 |
| 2025-12-04 | 0.00 | $0.00 | 429 |
| 2025-12-03 | 0.00 | $0.00 | 315 |
| 2025-12-02 | 0.00 | $0.00 | 41 |
| 2025-12-01 | 0.00 | $0.00 | 41 |
| 2025-11-28 | 0.00 | $0.00 | 176 |
| 2025-11-26 | 0.00 | $0.00 | 215 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 41 |
| 2025-11-21 | 0.00 | $0.00 | 41 |
| 2025-11-20 | 0.00 | $0.00 | 41 |
| 2025-11-19 | 0.00 | $0.00 | 232 |
| 2025-11-18 | 0.00 | $0.00 | 41 |
| 2025-11-17 | 0.00 | $0.00 | 41 |
| 2025-11-14 | 0.00 | $0.00 | 337 |
| 2025-11-13 | 0.00 | $0.00 | 2114 |
| 2025-11-12 | 0.00 | $0.00 | 41 |
| 2025-11-11 | 0.00 | $0.00 | 534 |
| 2025-11-10 | 0.00 | $0.00 | 111673 |
| 2025-11-07 | 0.00 | $0.00 | 1104 |
| 2025-11-06 | 0.00 | $0.01 | 25 |
| 2025-11-05 | 0.00 | $0.01 | 25 |
| 2025-11-04 | 0.00 | $0.01 | 25 |
| 2025-11-03 | 0.00 | $0.01 | 14033 |
| 2025-10-31 | 0.00 | $0.00 | 2137 |
| 2025-10-30 | 0.00 | $0.00 | 1 |
| 2025-10-29 | 0.00 | $0.00 | 864 |
| 2025-10-28 | 0.00 | $0.00 | 4681 |
| 2025-10-27 | 0.00 | $0.00 | 8148 |
| 2025-10-24 | 0.00 | $0.00 | 488 |
| 2025-10-23 | 0.00 | $0.00 | 12 |
| 2025-10-22 | 0.00 | $0.00 | 255 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 496 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 155 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 205 |
| 2025-10-10 | 0.00 | $0.00 | 224 |
| 2025-10-09 | 0.00 | $0.00 | 3915 |
| 2025-10-08 | 0.00 | $0.00 | 3 |
| 2025-10-07 | 0.00 | $0.00 | 2976 |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 439 |
| 2025-10-02 | 0.00 | $0.00 | 1055 |
| 2025-10-01 | 0.00 | $0.00 | 42 |
| 2025-09-30 | 0.00 | $0.00 | 2602 |
| 2025-09-29 | 0.00 | $0.00 | 1 |
| 2025-09-26 | 0.00 | $0.00 | 13 |
| 2025-09-25 | 0.00 | $0.00 | 422 |
| 2025-09-24 | 0.00 | $0.00 | 300 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 3 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 285 |
| 2025-09-17 | 0.00 | $0.00 | 184 |
| 2025-09-16 | 0.00 | $0.00 | 7 |
| 2025-09-15 | 0.00 | $0.00 | 6 |
| 2025-09-12 | 0.00 | $0.00 | 420 |
| 2025-09-11 | 0.00 | $0.00 | 629 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 3 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | 17 |
| 2025-09-03 | 0.00 | $0.00 | 5479 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 100 |
| 2025-08-21 | 0.00 | $0.00 | 761 |
| 2025-08-20 | 0.00 | $0.00 | 152 |
| 2025-08-19 | 0.00 | $0.00 | 1726 |
| 2025-08-18 | 0.00 | $0.00 | 385 |
| 2025-08-15 | 0.00 | $0.00 | 1034 |
| 2025-08-14 | 0.00 | $0.00 | 264 |
| 2025-08-13 | 0.00 | $0.00 | 100 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | 163 |
| 2025-08-07 | 0.00 | $0.00 | 289 |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 231 |
| 2025-07-30 | 0.00 | $0.00 | 2569 |
| 2025-07-29 | 0.00 | $0.00 | 117 |
| 2025-07-28 | 0.00 | $0.00 | 138 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 474 |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 317 |
| 2025-07-18 | 0.00 | $0.00 | 121 |
| 2025-07-17 | 0.00 | $0.00 | 121 |
| 2025-07-16 | 0.00 | $0.00 | 121 |
| 2025-07-15 | 0.00 | $0.00 | 121 |
| 2025-07-14 | 0.00 | $0.00 | 121 |
| 2025-07-11 | 0.00 | $0.00 | 121 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 121 |
| 2025-07-08 | 0.00 | $0.00 | 1714 |
| 2025-07-07 | 0.00 | $0.00 | 200 |
| 2025-07-03 | 0.00 | $0.00 | 473 |
| 2025-07-02 | 0.00 | $0.00 | 20 |
| 2025-07-01 | 0.00 | $0.00 | 706 |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 631 |
| 2025-06-25 | 0.00 | $0.00 | 728 |
| 2025-06-24 | 0.00 | $0.00 | 20 |
| 2025-06-23 | 0.00 | $0.00 | 189 |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 266 |
| 2025-06-17 | 0.00 | $0.00 | 644 |
| 2025-06-16 | 0.00 | $0.00 | 244 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | 964 |
| 2025-06-10 | 0.00 | $0.00 | 147 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | 227 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 2002 |
| 2025-05-30 | 0.00 | $0.00 | 514 |
| 2025-05-29 | 0.00 | $0.00 | 1497 |
| 2025-05-28 | 0.00 | $0.00 | 128 |
| 2025-05-27 | 0.00 | $0.00 | 1000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | 498 |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | 159 |
| 2025-05-09 | 0.00 | $0.00 | 187 |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 220 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 1012 |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 2 |
| 2025-04-07 | 0.00 | $0.00 | 2 |
| 2025-04-04 | 0.00 | $0.00 | 2 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 2000 |
| 2025-04-01 | 0.00 | $0.00 | 2 |
| 2025-03-31 | 0.00 | $0.00 | 2 |
| 2025-03-28 | 0.00 | $0.00 | 20 |
| 2025-03-27 | 0.00 | $0.00 | 20 |
| 2025-03-26 | 0.00 | $0.00 | 30 |
| 2025-03-25 | 0.00 | $0.00 | 30 |
| 2025-03-24 | 0.00 | $0.00 | 30 |
| 2025-03-21 | 0.00 | $0.00 | 30 |
| 2025-03-20 | 0.00 | $0.00 | 30 |
| 2025-03-19 | 0.00 | $0.00 | 30 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 30 |
| 2025-03-14 | 0.00 | $0.00 | 583 |
| 2025-03-13 | 0.00 | $0.00 | 30 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 30 |
| 2025-03-10 | 0.00 | $0.00 | 30 |
| 2025-03-07 | 0.00 | $0.00 | 30 |
| 2025-03-06 | 0.00 | $0.00 | 132 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 112 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 6 |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 6 |
| 2025-02-25 | 0.00 | $0.00 | 3307 |
| 2025-02-24 | 0.00 | $0.00 | 26 |
| 2025-02-21 | 0.00 | $0.00 | 145 |
| 2025-02-20 | 0.00 | $0.00 | 145 |
| 2025-02-19 | 0.00 | $0.00 | 736 |
| 2025-02-18 | 0.00 | $0.00 | 287 |
| 2025-02-14 | 0.00 | $0.00 | 507 |
| 2025-02-13 | 0.00 | $0.00 | 2041 |
| 2025-02-12 | 0.00 | $0.00 | 165 |
| 2025-02-11 | 0.00 | $0.00 | 705 |
| 2025-02-10 | 0.00 | $0.00 | 705 |
| 2025-02-07 | 0.00 | $0.00 | 720 |
| 2025-02-06 | 0.00 | $0.00 | 320 |
| 2025-02-05 | 0.00 | $0.00 | 3 |
| 2025-02-04 | 0.00 | $0.00 | 3 |
| 2025-02-03 | 0.00 | $0.00 | 4 |
| 2025-01-31 | 0.00 | $0.00 | 20 |
| 2025-01-30 | 0.00 | $0.00 | 435 |
| 2025-01-29 | 0.00 | $0.00 | 25125 |
| 2025-01-28 | 0.00 | $0.00 | 21 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | 156 |
| 2025-01-23 | 0.00 | $0.00 | 10 |
| 2025-01-22 | 0.00 | $0.00 | 2146 |
| 2025-01-21 | 0.00 | $0.00 | 96 |
| 2025-01-17 | 0.00 | $0.00 | 96 |
| 2025-01-16 | 0.00 | $0.00 | 1 |
| 2025-01-15 | 0.00 | $0.00 | 498 |
| 2025-01-14 | 0.00 | $0.00 | 1160 |
| 2025-01-13 | 0.00 | $0.00 | 84004 |
| 2025-01-10 | 0.00 | $0.00 | 18 |
| 2025-01-08 | 0.00 | $0.00 | 2 |
| 2025-01-07 | 0.00 | $0.00 | 2 |
| 2025-01-06 | 0.00 | $0.00 | 2 |
| 2025-01-03 | 0.00 | $0.00 | 533 |
| 2025-01-02 | 0.00 | $0.00 | 7551 |
| 2024-12-31 | 0.00 | $0.00 | 44766 |
| 2024-12-30 | 0.00 | $0.00 | 6343 |
| 2024-12-27 | 0.00 | $0.00 | 4033 |
| 2024-12-26 | 0.00 | $0.00 | 615 |
| 2024-12-24 | 0.00 | $0.00 | 3227 |
| 2024-12-23 | 0.00 | $0.00 | 408 |
| 2024-12-20 | 0.00 | $0.00 | 621 |
| 2024-12-19 | 0.00 | $0.00 | 689 |
| 2024-12-18 | 0.00 | $0.00 | 1407 |
| 2024-12-17 | 0.00 | $0.00 | 1153 |
| 2024-12-16 | 0.00 | $0.00 | 385 |
| 2024-12-13 | 0.00 | $0.00 | 11134 |
| 2024-12-12 | 0.00 | $0.00 | 2 |
| 2024-12-11 | 0.00 | $0.00 | 7327 |
| 2024-12-10 | 0.00 | $0.02 | 5209 |
| 2024-12-09 | 0.00 | $0.00 | 165 |
| 2024-12-06 | 0.00 | $0.00 | 628 |
| 2024-12-05 | 0.00 | $0.00 | 629 |
| 2024-12-04 | 0.00 | $0.00 | 538 |
| 2024-12-03 | 0.00 | $0.00 | 2043 |
| 2024-12-02 | 0.00 | $0.00 | 3326 |
| 2024-11-29 | 0.00 | $0.00 | 31 |
| 2024-11-27 | 0.00 | $0.00 | 649 |
| 2024-11-26 | 0.00 | $0.00 | 1649 |
| 2024-11-25 | 0.00 | $0.00 | 2428 |
| 2024-11-22 | 0.00 | $0.00 | 1793 |
| 2024-11-21 | 0.00 | $0.00 | 2335 |
| 2024-11-20 | 0.00 | $0.00 | 2323 |
| 2024-11-19 | 0.00 | $0.00 | 2100 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | 478 |
| 2024-11-14 | 0.00 | $0.00 | 314 |
| 2024-11-13 | 0.00 | $0.00 | 342 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | 508 |
| 2024-11-08 | 0.00 | $0.00 | 8993 |
| 2024-11-07 | 0.00 | $0.00 | 369 |
| 2024-11-06 | 0.00 | $0.00 | 893 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 39 |
| 2024-11-01 | 0.00 | $0.00 | 206 |
| 2024-10-31 | 0.00 | $0.00 | 39 |
| 2024-10-30 | 0.00 | $0.00 | 1411 |
| 2024-10-29 | 0.00 | $0.00 | 39 |
| 2024-10-28 | 0.00 | $0.00 | 360 |
| 2024-10-25 | 0.00 | $0.00 | 15346 |
| 2024-10-24 | 0.00 | $0.00 | 25 |
| 2024-10-23 | 0.00 | $0.00 | 543 |
| 2024-10-22 | 0.00 | $0.00 | 143 |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 1 |
| 2024-10-17 | 0.00 | $0.00 | 150 |
| 2024-10-16 | 0.00 | $0.00 | 1387 |
| 2024-10-15 | 0.00 | $0.00 | 2667 |
| 2024-10-14 | 0.00 | $0.00 | 3436 |
| 2024-10-11 | 0.00 | $0.00 | 123 |
| 2024-10-10 | 0.00 | $0.00 | 110 |
| 2024-10-09 | 0.00 | $0.00 | 163 |
| 2024-10-08 | 0.00 | $0.00 | 500 |
| 2024-10-07 | 0.00 | $0.00 | 530 |
| 2024-10-04 | 0.00 | $0.00 | 5933 |
| 2024-10-03 | 0.00 | $0.00 | 315 |
| 2024-10-02 | 0.00 | $0.00 | 1000 |
| 2024-10-01 | 0.00 | $0.00 | 1032 |
| 2024-09-30 | 0.00 | $0.00 | 1525 |
| 2024-09-27 | 0.00 | $0.00 | 1933 |
| 2024-09-26 | 0.00 | $0.00 | 215 |
| 2024-09-25 | 0.00 | $0.00 | 197 |
| 2024-09-24 | 0.01 | $0.00 | 137 |
| 2024-09-23 | 0.01 | $0.00 | 380 |
| 2024-09-20 | 0.01 | $0.00 | 288 |
| 2024-09-19 | 0.01 | $0.00 | 826 |
| 2024-09-18 | 0.01 | $0.00 | — |
| 2024-09-17 | 0.01 | $0.00 | 5700 |
| 2024-09-16 | 0.01 | $0.01 | 1279 |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | 2131 |
| 2024-09-11 | 0.01 | $0.01 | 1279 |
| 2024-09-10 | 0.01 | $0.01 | 200 |
| 2024-09-09 | 0.01 | $0.01 | 2800 |
| 2024-09-06 | 0.01 | $0.01 | 8 |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | 2200 |
| 2024-09-03 | 0.01 | $0.01 | 1 |
| 2024-08-30 | 0.01 | $0.01 | 100 |
| 2024-08-29 | 0.01 | $0.01 | 3 |
| 2024-08-28 | 0.01 | $0.01 | 2100 |
| 2024-08-27 | 0.01 | $0.01 | 3 |
| 2024-08-26 | 0.01 | $0.01 | 200 |
| 2024-08-23 | 0.01 | $0.01 | 400 |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | 8000 |
| 2024-08-20 | 0.01 | $0.01 | 100 |
| 2024-08-19 | 0.02 | $0.01 | 100 |
| 2024-08-16 | 0.02 | $0.01 | 100 |
| 2024-08-15 | 0.02 | $0.01 | 300 |
| 2024-08-14 | 0.03 | $0.01 | 600 |
| 2024-08-13 | 0.03 | $0.01 | — |
| 2024-08-12 | 0.03 | $0.01 | 500 |
| 2024-08-09 | 0.04 | $0.01 | 300 |
| 2024-08-08 | 0.04 | $0.01 | — |
| 2024-08-07 | 0.05 | $0.01 | 1000 |
| 2024-08-06 | 0.05 | $0.01 | — |
| 2024-08-05 | 0.05 | $0.01 | 200 |
| 2024-08-02 | 0.06 | $0.03 | — |
| 2024-08-01 | 0.06 | $0.03 | — |
| 2024-07-31 | 0.06 | $0.03 | — |
| 2024-07-30 | 0.07 | $0.03 | 631 |
| 2024-07-29 | 0.07 | $0.04 | 1823 |
| 2024-07-26 | 0.07 | $0.00 | 264 |
| 2024-07-25 | 0.07 | $0.00 | 563 |
| 2024-07-24 | 0.08 | $0.07 | — |
| 2024-07-23 | 0.08 | $0.07 | 3181 |
| 2024-07-22 | 0.08 | $0.03 | 182 |
| 2024-07-19 | 0.08 | $0.07 | — |
| 2024-07-18 | 0.08 | $0.07 | — |
| 2024-07-17 | 0.08 | $0.07 | — |
| 2024-07-16 | 0.08 | $0.07 | 105 |
| 2024-07-15 | 0.08 | $0.10 | 4170 |
| 2024-07-12 | 0.08 | $0.10 | 3141 |
| 2024-07-11 | 0.08 | $0.10 | 23573 |
| 2024-07-10 | 0.08 | $0.11 | 7446 |
| 2024-07-09 | 0.08 | $0.07 | 1204 |
| 2024-07-08 | 0.09 | $0.05 | 4525 |
| 2024-07-05 | 0.09 | $0.10 | 2561 |
| 2024-07-03 | 0.09 | $0.09 | 1095 |
| 2024-07-02 | 0.10 | $0.08 | 1521 |
| 2024-07-01 | 0.10 | $0.09 | 1535 |
| 2024-06-28 | 0.10 | $0.07 | — |
| 2024-06-27 | 0.11 | $0.07 | 3242 |
| 2024-06-26 | 0.12 | $0.11 | 3080 |
| 2024-06-25 | 0.12 | $0.06 | 4898 |
| 2024-06-24 | 0.12 | $0.05 | 37343 |
| 2024-06-21 | 0.13 | $0.07 | 3614 |
| 2024-06-20 | 0.14 | $0.10 | 13615 |
| 2024-06-18 | 0.14 | $0.10 | 16789 |
| 2024-06-17 | 0.14 | $0.12 | 5580 |
| 2024-06-14 | 0.15 | $0.05 | 2324 |
| 2024-06-13 | 0.15 | $0.06 | 25460 |
| 2024-06-12 | 0.16 | $0.12 | 7719 |
| 2024-06-11 | 0.16 | $0.12 | 1824 |
| 2024-06-10 | 0.16 | $0.12 | 8726 |
| 2024-06-07 | 0.17 | $0.13 | 2277 |
| 2024-06-06 | 0.17 | $0.14 | 5424 |
| 2024-06-05 | 0.17 | $0.15 | 4986 |
| 2024-06-04 | 0.17 | $0.14 | 1399 |
| 2024-06-03 | 0.17 | $0.19 | 1516 |
| 2024-05-31 | 0.17 | $0.15 | 8351 |
| 2024-05-30 | 0.17 | $0.16 | 39627 |
| 2024-05-29 | 0.17 | $0.21 | 315 |
| 2024-05-28 | 0.17 | $0.15 | 1190 |
| 2024-05-24 | 0.17 | $0.15 | 4090 |
| 2024-05-23 | 0.18 | $0.18 | 3027 |
| 2024-05-22 | 0.18 | $0.20 | 7445 |
| 2024-05-21 | 0.18 | $0.18 | 23458 |
| 2024-05-20 | 0.19 | $0.16 | 11409 |
| 2024-05-17 | 0.19 | $0.16 | 1703 |
| 2024-05-16 | 0.20 | $0.20 | 3396 |
| 2024-05-15 | 0.20 | $0.21 | 1889 |
| 2024-05-14 | 0.20 | $0.17 | 9924 |
| 2024-05-13 | 0.20 | $0.15 | 99985 |
| 2024-05-10 | 0.20 | $0.16 | 6251 |
| 2024-05-09 | 0.21 | $0.15 | 12564 |
| 2024-05-08 | 0.21 | $0.16 | 21736 |
| 2024-05-07 | 0.21 | $0.15 | 41995 |
| 2024-05-06 | 0.21 | $0.18 | 2092 |
| 2024-05-03 | 0.21 | $0.16 | 1001 |
| 2024-05-02 | 0.21 | $0.18 | 6666 |
| 2024-05-01 | 0.21 | $0.17 | 33013 |
| 2024-04-30 | 0.22 | $0.20 | 1225 |
| 2024-04-29 | 0.22 | $0.20 | 10919 |
| 2024-04-26 | 0.22 | $0.26 | — |
| 2024-04-25 | 0.21 | $0.26 | 1139 |
| 2024-04-24 | 0.21 | $0.24 | 419 |
| 2024-04-23 | 0.20 | $0.20 | 1502 |
| 2024-04-22 | 0.20 | $0.26 | 1948 |
| 2024-04-19 | 0.20 | $0.24 | 608 |
| 2024-04-18 | 0.20 | $0.26 | 716 |
| 2024-04-17 | 0.19 | $0.20 | 3943 |
| 2024-04-16 | 0.19 | $0.20 | 3385 |
| 2024-04-15 | 0.19 | $0.24 | 2455 |
| 2024-04-12 | 0.19 | $0.20 | 2203 |
| 2024-04-11 | 0.19 | $0.20 | 992 |
| 2024-04-10 | 0.19 | $0.20 | 1923 |
| 2024-04-09 | 0.19 | $0.22 | 11920 |
| 2024-04-08 | 0.19 | $0.18 | — |
| 2024-04-05 | 0.19 | $0.18 | 1295 |
| 2024-04-04 | 0.19 | $0.16 | 1173 |
| 2024-04-03 | 0.20 | $0.23 | 2788 |
| 2024-04-02 | 0.20 | $0.19 | 4588 |
| 2024-04-01 | 0.20 | $0.19 | 6486 |
| 2024-03-28 | 0.20 | $0.17 | 987 |
| 2024-03-27 | 0.20 | $0.16 | 1730 |
| 2024-03-26 | 0.20 | $0.18 | 2851 |
| 2024-03-25 | 0.20 | $0.21 | 3573 |
| 2024-03-22 | 0.21 | $0.21 | 11138 |
| 2024-03-21 | 0.21 | $0.20 | 1204 |
| 2024-03-20 | 0.22 | $0.18 | 2199 |
| 2024-03-19 | 0.23 | $0.17 | 2246 |
| 2024-03-18 | 0.24 | $0.20 | 2157 |
| 2024-03-15 | 0.24 | $0.20 | 10804 |
| 2024-03-14 | 0.26 | $0.21 | 742 |
| 2024-03-13 | 0.27 | $0.23 | 18593 |
| 2024-03-12 | 0.28 | $0.20 | 6795 |
| 2024-03-11 | 0.29 | $0.20 | 1983 |
| 2024-03-08 | 0.31 | $0.20 | 15818 |
| 2024-03-07 | 0.32 | $0.20 | 31495 |
| 2024-03-06 | 0.33 | $0.22 | 6240 |
| 2024-03-05 | 0.35 | $0.25 | 37640 |
| 2024-03-04 | 0.36 | $0.19 | 1811 |
| 2024-03-01 | 0.38 | $0.18 | 3928 |
| 2024-02-29 | 0.40 | $0.19 | 2679 |
| 2024-02-28 | 0.42 | $0.23 | 90847 |
| 2024-02-27 | 0.43 | $0.15 | 227458 |
| 2024-02-26 | 0.46 | $0.33 | 13744 |
| 2024-02-23 | 0.48 | $0.33 | 9132 |
| 2024-02-22 | 0.49 | $0.33 | 7679 |
| 2024-02-21 | 0.51 | $0.37 | 6665 |
| 2024-02-20 | 0.53 | $0.33 | 1870 |
| 2024-02-16 | 0.56 | $0.36 | 5916 |
| 2024-02-15 | 0.58 | $0.44 | 3647 |
| 2024-02-14 | 0.59 | $0.39 | 2027 |
| 2024-02-13 | 0.61 | $0.50 | 3619 |
| 2024-02-12 | 0.63 | $0.49 | 13425 |
| 2024-02-09 | 0.65 | $0.46 | 14467 |
| 2024-02-08 | 0.67 | $0.46 | 3374 |
| 2024-02-07 | 0.69 | $0.48 | 10088 |
| 2024-02-06 | 0.71 | $0.47 | 16897 |
| 2024-02-05 | 0.73 | $0.53 | 38250 |
| 2024-02-02 | 0.74 | $0.65 | 27130 |
| 2024-02-01 | 0.75 | $0.46 | 117429 |
| 2024-01-31 | 0.77 | $0.55 | 209400 |
| 2024-01-30 | 0.79 | $0.60 | 153097 |
| 2024-01-29 | 0.80 | $0.60 | 33182 |
| 2024-01-26 | 0.81 | $0.70 | 6843 |
| 2024-01-25 | 0.82 | $0.70 | 5398 |
| 2024-01-24 | 0.82 | $0.70 | 31526 |
| 2024-01-23 | 0.83 | $0.77 | 16619 |
| 2024-01-22 | 0.84 | $0.78 | 54085 |
| 2024-01-19 | 0.85 | $0.77 | 28061 |
| 2024-01-18 | 0.86 | $0.79 | 17759 |
| 2024-01-17 | 0.87 | $0.81 | 5099 |
| 2024-01-16 | 0.88 | $0.81 | 13901 |
| 2024-01-12 | 0.88 | $0.81 | 12372 |
| 2024-01-11 | 0.89 | $0.87 | 10818 |
| 2024-01-10 | 0.90 | $0.90 | 16226 |
| 2024-01-09 | 0.90 | $0.88 | 4110 |
| 2024-01-08 | 0.91 | $0.87 | 2595 |
| 2024-01-05 | 0.92 | $0.85 | 4376 |
| 2024-01-04 | 0.92 | $0.84 | 3926 |
| 2024-01-03 | 0.94 | $0.81 | 6123 |
| 2024-01-02 | 0.96 | $0.86 | 4745 |
| 2023-12-29 | 0.97 | $0.83 | 23545 |
| 2023-12-28 | 0.98 | $0.83 | 16551 |
| 2023-12-27 | 0.99 | $0.86 | 24987 |
| 2023-12-26 | 1.00 | $0.80 | 29437 |
| 2023-12-22 | 1.02 | $0.88 | 35257 |
| 2023-12-21 | 1.02 | $0.95 | 12805 |
| 2023-12-20 | 1.03 | $0.98 | 11574 |
| 2023-12-19 | 1.04 | $0.97 | 17500 |
| 2023-12-18 | 1.04 | $0.98 | 6851 |
| 2023-12-15 | 1.04 | $0.96 | 14035 |
| 2023-12-14 | 1.05 | $0.95 | 14587 |
| 2023-12-13 | 1.05 | $1.00 | 21663 |
| 2023-12-12 | 1.05 | $0.97 | 14230 |
| 2023-12-11 | 1.05 | $0.99 | 20404 |
| 2023-12-08 | 1.05 | $1.04 | 10499 |
| 2023-12-07 | 1.05 | $1.04 | 24300 |
| 2023-12-06 | 1.05 | $0.96 | 24858 |
| 2023-12-05 | 1.05 | $1.12 | 15817 |
| 2023-12-04 | 1.05 | $1.15 | 20580 |
| 2023-12-01 | 1.04 | $1.08 | 15765 |
| 2023-11-30 | 1.03 | $1.07 | 34584 |
| 2023-11-29 | 1.02 | $1.06 | 10536 |
| 2023-11-28 | 1.00 | $1.10 | 7478 |
| 2023-11-27 | 0.99 | $1.09 | 7895 |
| 2023-11-24 | 0.97 | $1.04 | 3487 |
| 2023-11-22 | 0.96 | $1.07 | 6126 |
| 2023-11-21 | 0.95 | $1.09 | 19601 |
| 2023-11-20 | 0.94 | $1.11 | 7908 |
| 2023-11-17 | 0.92 | $0.96 | 7483 |
| 2023-11-16 | 0.92 | $1.04 | 19574 |
| 2023-11-15 | 0.92 | $1.07 | 4993 |
| 2023-11-14 | 0.91 | $1.04 | 9595 |
| 2023-11-13 | 0.91 | $0.98 | 8253 |
| 2023-11-10 | 0.90 | $0.89 | 12747 |
| 2023-11-09 | 0.90 | $0.99 | 11185 |
| 2023-11-08 | 0.89 | $1.04 | 3297 |
| 2023-11-07 | 0.88 | $1.00 | 16799 |
| 2023-11-06 | 0.87 | $1.06 | 7755 |
| 2023-11-03 | 0.86 | $1.06 | 60718 |
| 2023-11-02 | 0.86 | $0.82 | 7444 |
| 2023-11-01 | 0.88 | $0.82 | 3782 |
| 2023-10-31 | 0.89 | $0.82 | 4105 |
| 2023-10-30 | 0.91 | $0.80 | 10011 |
| 2023-10-27 | 0.93 | $0.78 | 13524 |
| 2023-10-26 | 0.95 | $0.79 | 10605 |
| 2023-10-25 | 0.97 | $0.84 | 7855 |
| 2023-10-24 | 0.99 | $0.86 | 7345 |
| 2023-10-23 | 1.01 | $0.85 | 5479 |
| 2023-10-20 | 1.04 | $0.91 | 9053 |
| 2023-10-19 | 1.05 | $0.97 | 13097 |
| 2023-10-18 | 1.07 | $0.92 | 20121 |
| 2023-10-17 | 1.09 | $0.98 | 342743 |
| 2023-10-16 | 1.10 | $0.86 | 22052 |
| 2023-10-13 | 1.12 | $0.82 | 137423 |
| 2023-10-12 | 1.15 | $0.81 | 55723 |
| 2023-10-11 | 1.18 | $0.75 | 52255 |
| 2023-10-10 | 1.21 | $0.82 | 32664 |
| 2023-10-09 | 1.24 | $0.83 | 80113 |
| 2023-10-06 | 1.27 | $1.14 | 12680 |
| 2023-10-05 | 1.29 | $1.14 | 5747 |
| 2023-10-04 | 1.30 | $1.16 | 10870 |
| 2023-10-03 | 1.32 | $1.21 | 22552 |
| 2023-10-02 | 1.33 | $1.22 | 8793 |
| 2023-09-29 | 1.34 | $1.19 | 7537 |
| 2023-09-28 | 1.35 | $1.21 | 18166 |
| 2023-09-27 | 1.36 | $1.25 | 12557 |
| 2023-09-26 | 1.36 | $1.25 | 8357 |
| 2023-09-25 | 1.37 | $1.27 | 7361 |
| 2023-09-22 | 1.37 | $1.29 | 15945 |
| 2023-09-21 | 1.37 | $1.31 | 4899 |
| 2023-09-20 | 1.37 | $1.25 | 3269 |
| 2023-09-19 | 1.37 | $1.26 | 10272 |
| 2023-09-18 | 1.38 | $1.22 | 45816 |
| 2023-09-15 | 1.38 | $1.40 | 24969 |
| 2023-09-14 | 1.39 | $1.41 | 10982 |
| 2023-09-13 | 1.39 | $1.42 | 7642 |
| 2023-09-12 | 1.40 | $1.39 | 42565 |
| 2023-09-11 | 1.41 | $1.45 | 19654 |
| 2023-09-08 | 1.42 | $1.47 | 5247 |
| 2023-09-07 | 1.43 | $1.45 | 4501 |
| 2023-09-06 | 1.44 | $1.42 | 10500 |
| 2023-09-05 | 1.45 | $1.50 | 16000 |
| 2023-09-01 | 1.46 | $1.42 | 46200 |
| 2023-08-31 | 1.48 | $1.38 | 17200 |
| 2023-08-30 | 1.49 | $1.36 | 17500 |
| 2023-08-29 | 1.51 | $1.35 | 14900 |
| 2023-08-28 | 1.53 | $1.33 | 39000 |
| 2023-08-25 | 1.55 | $1.30 | 6900 |
| 2023-08-24 | 1.57 | $1.29 | 15700 |
| 2023-08-23 | 1.59 | $1.35 | 10200 |
| 2023-08-22 | 1.62 | $1.30 | 21700 |
| 2023-08-21 | 1.64 | $1.31 | 11800 |
| 2023-08-18 | 1.66 | $1.34 | 36600 |
| 2023-08-17 | 1.68 | $1.51 | 20500 |
| 2023-08-16 | 1.69 | $1.56 | 12200 |
| 2023-08-15 | 1.69 | $1.56 | 26700 |
| 2023-08-14 | 1.70 | $1.61 | 29400 |
| 2023-08-11 | 1.71 | $1.63 | 63800 |
| 2023-08-10 | 1.71 | $1.65 | 19100 |
| 2023-08-09 | 1.72 | $1.67 | 8500 |
| 2023-08-08 | 1.72 | $1.64 | 21900 |
| 2023-08-07 | 1.73 | $1.65 | 13700 |
| 2023-08-04 | 1.73 | $1.75 | 20200 |
| 2023-08-03 | 1.73 | $1.71 | 15400 |
| 2023-08-02 | 1.72 | $1.70 | 7000 |
| 2023-08-01 | 1.72 | $1.72 | 13300 |
| 2023-07-31 | 1.72 | $1.77 | 17600 |
| 2023-07-28 | 1.72 | $1.73 | 8200 |
| 2023-07-27 | 1.72 | $1.73 | 20400 |
| 2023-07-26 | 1.72 | $1.78 | 32900 |
| 2023-07-25 | 1.71 | $1.78 | 66800 |
| 2023-07-24 | 1.71 | $1.70 | 17300 |
| 2023-07-21 | 1.72 | $1.68 | 28000 |
| 2023-07-20 | 1.74 | $1.68 | 17700 |
| 2023-07-19 | 1.74 | $1.70 | 22500 |
| 2023-07-18 | 1.74 | $1.72 | 36600 |
| 2023-07-17 | 1.74 | $1.72 | 24800 |
| 2023-07-14 | 1.75 | $1.72 | 22400 |
| 2023-07-13 | 1.76 | $1.77 | 97300 |
| 2023-07-12 | 1.76 | $1.78 | 169800 |
| 2023-07-11 | 1.76 | $1.73 | 17200 |
| 2023-07-10 | 1.76 | $1.71 | 20600 |
| 2023-07-07 | 1.75 | $1.67 | 28300 |
| 2023-07-06 | 1.76 | $1.68 | 20100 |
| 2023-07-05 | 1.76 | $1.69 | 28400 |
| 2023-07-03 | 1.76 | $1.66 | 23300 |
| 2023-06-30 | 1.76 | $1.70 | 29800 |
| 2023-06-29 | 1.76 | $1.71 | 25900 |
| 2023-06-28 | 1.75 | $1.73 | 20600 |
| 2023-06-27 | 1.75 | $1.75 | 36000 |
| 2023-06-26 | 1.75 | $1.79 | 31500 |
| 2023-06-23 | 1.75 | $1.90 | 44300 |
| 2023-06-22 | 1.74 | $1.98 | 148900 |
| 2023-06-21 | 1.73 | $1.64 | 146200 |
| 2023-06-20 | 1.74 | $1.77 | 132300 |
| 2023-06-16 | 1.74 | $1.78 | 1.6M |
| 2023-06-15 | 1.74 | $1.85 | 113500 |
| 2023-06-14 | 1.74 | $1.87 | 166300 |
| 2023-06-13 | 1.73 | $1.83 | 28000 |
| 2023-06-12 | 1.73 | $1.76 | 33800 |
| 2023-06-09 | 1.72 | $1.71 | 53400 |
| 2023-06-08 | 1.73 | $1.62 | 47700 |
| 2023-06-07 | 1.74 | $1.70 | 30700 |
| 2023-06-06 | 1.74 | $1.69 | 17100 |
| 2023-06-05 | 1.75 | $1.70 | 31800 |
| 2023-06-02 | 1.76 | $1.72 | 31400 |
| 2023-06-01 | 1.77 | $1.67 | 31000 |
| 2023-05-31 | 1.78 | $1.61 | 40600 |
| 2023-05-30 | 1.80 | $1.65 | 63700 |
| 2023-05-26 | 1.81 | $1.69 | 72800 |
| 2023-05-25 | 1.81 | $1.78 | 59400 |
| 2023-05-24 | 1.81 | $1.72 | 47200 |
| 2023-05-23 | 1.81 | $1.83 | 61900 |
| 2023-05-22 | 1.81 | $1.79 | 54800 |
| 2023-05-19 | 1.81 | $1.78 | 16500 |
| 2023-05-18 | 1.81 | $1.80 | 21900 |
| 2023-05-17 | 1.82 | $1.82 | 43300 |
| 2023-05-16 | 1.83 | $1.76 | 46900 |
| 2023-05-15 | 1.85 | $1.76 | 50800 |
| 2023-05-12 | 1.87 | $1.69 | 42500 |
| 2023-05-11 | 1.90 | $1.77 | 35900 |
| 2023-05-10 | 1.93 | $1.77 | 47400 |
| 2023-05-09 | 1.95 | $1.76 | 47900 |
| 2023-05-08 | 1.98 | $1.90 | 46700 |
| 2023-05-05 | 2.00 | $1.91 | 99100 |
| 2023-05-04 | 2.02 | $1.96 | 258100 |
| 2023-05-03 | 2.03 | $1.90 | 1.2M |
| 2023-05-02 | 2.04 | $1.89 | 147000 |
| 2023-05-01 | 2.06 | $1.84 | 64300 |
| 2023-04-28 | 2.08 | $1.79 | 56000 |
| 2023-04-27 | 2.11 | $1.77 | 42000 |
| 2023-04-26 | 2.16 | $1.80 | 61800 |
| 2023-04-25 | 2.19 | $1.77 | 187600 |
| 2023-04-24 | 2.20 | $1.75 | 70100 |
| 2023-04-21 | 2.21 | $1.85 | 88400 |
| 2023-04-20 | 2.21 | $1.95 | 53700 |
| 2023-04-19 | 2.21 | $2.01 | 100500 |
| 2023-04-18 | 2.20 | $2.16 | 80700 |
| 2023-04-17 | 2.19 | $2.19 | 63900 |
| 2023-04-14 | 2.18 | $2.25 | 114000 |
| 2023-04-13 | 2.17 | $2.28 | 93800 |
| 2023-04-12 | 2.15 | $2.34 | 282800 |
| 2023-04-11 | 2.13 | $2.33 | 70900 |
| 2023-04-10 | 2.11 | $2.24 | 124600 |
| 2023-04-06 | 2.13 | $2.23 | 95800 |
| 2023-04-05 | 2.16 | $2.22 | 100400 |
| 2023-04-04 | 2.20 | $2.22 | 52500 |
| 2023-04-03 | 2.25 | $2.30 | 257000 |
| 2023-03-31 | 2.30 | $2.15 | 143500 |
| 2023-03-30 | 2.38 | $2.39 | 221700 |
| 2023-03-29 | 2.44 | $2.76 | 715300 |
| 2023-03-28 | 2.50 | $2.37 | 832600 |
| 2023-03-27 | 2.57 | $2.08 | 6.3M |
| 2023-03-24 | 2.65 | $1.85 | 28700 |
| 2023-03-23 | 2.72 | $1.90 | 64000 |
| 2023-03-22 | 2.78 | $1.94 | 97700 |
| 2023-03-21 | 2.84 | $1.87 | 110100 |
| 2023-03-20 | 2.94 | $1.91 | 65500 |
| 2023-03-17 | 3.03 | $1.99 | 133200 |
| 2023-03-16 | 3.13 | $2.00 | 153600 |
| 2023-03-15 | 3.25 | $1.95 | 151000 |
| 2023-03-14 | 3.39 | $1.88 | 244700 |
| 2023-03-13 | 3.57 | $2.00 | 306100 |
| 2023-03-10 | 3.68 | $2.56 | 124300 |
| 2023-03-09 | 3.84 | $2.83 | 136800 |
| 2023-03-08 | 4.01 | $3.09 | 128200 |
| 2023-03-07 | 4.18 | $3.24 | 90700 |
| 2023-03-06 | 4.38 | $3.31 | 161800 |
| 2023-03-03 | 4.58 | $3.62 | 116400 |
| 2023-03-02 | 4.76 | $3.60 | 316500 |
| 2023-03-01 | 4.95 | $4.10 | 338600 |
| 2023-02-28 | 5.15 | $3.59 | 294200 |
| 2023-02-27 | 5.38 | $3.67 | 1.0M |
| 2023-02-24 | 5.60 | $3.35 | 336100 |
| 2023-02-23 | 6.01 | $3.16 | 222500 |
| 2023-02-22 | 6.21 | $3.16 | 394800 |
| 2023-02-21 | 6.41 | $3.74 | 292900 |
| 2023-02-17 | 6.54 | $3.73 | 418600 |
| 2023-02-16 | 6.66 | $4.10 | 471900 |
| 2023-02-15 | 6.76 | $4.28 | 438300 |
| 2023-02-14 | 6.86 | $4.83 | 805600 |
| 2023-02-13 | 6.96 | $5.35 | 27.2M |
| 2023-02-10 | 7.03 | $4.35 | 756900 |
| 2023-02-09 | 7.16 | $5.60 | 817920 |
| 2023-02-08 | 7.20 | $6.40 | 299331 |
| 2023-02-07 | 7.21 | $6.50 | 320108 |
| 2023-02-06 | 7.21 | $7.20 | 294845 |
| 2023-02-03 | 7.18 | $7.20 | 371249 |
| 2023-02-02 | 7.18 | $7.30 | 314526 |
| 2023-02-01 | 7.17 | $7.40 | 373031 |
| 2023-01-31 | 7.17 | $8.00 | 354876 |
| 2023-01-30 | 7.13 | $8.20 | 606604 |
| 2023-01-27 | 7.09 | $8.20 | 1.3M |
| 2023-01-26 | 7.08 | $11.50 | 2.8M |
| 2023-01-25 | 6.83 | $7.20 | 638697 |
| 2023-01-24 | 6.81 | $7.10 | 905971 |
| 2023-01-23 | 6.82 | $6.30 | 263958 |
| 2023-01-20 | 6.89 | $6.20 | 341445 |
| 2023-01-19 | 6.97 | $6.10 | 209968 |
| 2023-01-18 | 7.07 | $6.30 | 342126 |
| 2023-01-17 | 7.19 | $6.80 | 277778 |
| 2023-01-13 | 7.21 | $6.70 | 200758 |
| 2023-01-12 | 7.29 | $6.90 | 318377 |
| 2023-01-11 | 7.41 | $6.50 | 188871 |
| 2023-01-10 | 7.53 | $6.60 | 418563 |
| 2023-01-09 | 7.72 | $6.40 | 224602 |
| 2023-01-06 | 7.86 | $6.70 | 246514 |
| 2023-01-05 | 8.04 | $7.10 | 301766 |
| 2023-01-04 | 8.32 | $7.20 | 207692 |
| 2023-01-03 | 8.68 | $7.30 | 214873 |
| 2022-12-30 | 8.88 | $7.20 | 211530 |
| 2022-12-29 | 9.07 | $7.50 | 262749 |
| 2022-12-28 | 9.15 | $7.90 | 752845 |
| 2022-12-27 | 9.29 | $6.50 | 360588 |
| 2022-12-23 | 9.50 | $6.80 | 353193 |
| 2022-12-22 | 9.57 | $7.30 | 521419 |
| 2022-12-21 | 9.62 | $7.70 | 275894 |
| 2022-12-20 | 9.58 | $7.90 | 335756 |
| 2022-12-19 | 9.47 | $8.10 | 505565 |
| 2022-12-16 | 9.39 | $8.60 | 1.4M |
| 2022-12-15 | 9.28 | $7.30 | 441825 |
| 2022-12-14 | 9.27 | $8.30 | 504903 |
| 2022-12-13 | 9.20 | $9.20 | 522407 |
| 2022-12-12 | 9.08 | $8.90 | 440453 |
| 2022-12-09 | 8.96 | $10.40 | 830655 |
| 2022-12-08 | 8.75 | $9.30 | 767666 |
| 2022-12-07 | 8.57 | $10.30 | 1.1M |
| 2022-12-06 | 8.35 | $12.60 | 2.4M |
| 2022-12-05 | 8.07 | $14.40 | 2.6M |
| 2022-12-02 | 7.71 | $11.30 | 1.4M |
| 2022-12-01 | 7.47 | $11.00 | 3.9M |
| 2022-11-30 | 7.24 | $9.10 | 862888 |
| 2022-11-29 | 7.07 | $10.80 | 1.7M |
| 2022-11-28 | 6.83 | $10.70 | 1.7M |
| 2022-11-25 | 6.60 | $8.10 | 638423 |
| 2022-11-23 | 6.52 | $8.40 | 3.5M |
| 2022-11-22 | 6.47 | $6.80 | 747936 |
| 2022-11-21 | 6.50 | $5.80 | 200171 |
| 2022-11-18 | 6.59 | $6.40 | 242752 |
| 2022-11-17 | 6.67 | $6.40 | 228456 |
| 2022-11-16 | 6.85 | $7.10 | 183884 |
| 2022-11-15 | 6.94 | $6.90 | 378851 |
| 2022-11-14 | 7.19 | $6.80 | 235624 |
| 2022-11-11 | 7.07 | $6.60 | 407997 |
| 2022-11-10 | 6.95 | $6.20 | 294676 |
| 2022-11-09 | 6.89 | $5.60 | 179511 |
| 2022-11-08 | 6.89 | $6.00 | 344716 |
| 2022-11-07 | 6.88 | $6.90 | 239487 |
| 2022-11-04 | 6.85 | $7.20 | 305114 |
| 2022-11-03 | 6.83 | $6.60 | 890528 |
| 2022-11-02 | 6.89 | $6.40 | 833000 |
| 2022-11-01 | 6.87 | $5.70 | 138184 |
| 2022-10-31 | 6.90 | $5.90 | 135056 |
| 2022-10-28 | 6.99 | $6.20 | 248475 |
| 2022-10-27 | 7.06 | $6.50 | 214224 |
| 2022-10-26 | 7.22 | $7.30 | 210403 |
| 2022-10-25 | 7.29 | $7.40 | 201659 |
| 2022-10-24 | 7.34 | $7.60 | 412587 |
| 2022-10-21 | 7.42 | $8.10 | 489488 |
| 2022-10-20 | 7.45 | $10.00 | 1.3M |
| 2022-10-19 | 7.38 | $8.80 | 1.7M |
| 2022-10-18 | 7.41 | $11.90 | 4.4M |
| 2022-10-17 | 7.31 | $4.40 | 121122 |
| 2022-10-14 | 7.60 | $4.30 | 85156 |
| 2022-10-13 | 7.93 | $5.00 | 143782 |
| 2022-10-12 | 8.26 | $5.50 | 123322 |
| 2022-10-11 | 8.57 | $5.90 | 80146 |
| 2022-10-10 | 8.84 | $6.20 | 83092 |
| 2022-10-07 | 9.10 | $6.90 | 131265 |
| 2022-10-06 | 9.32 | $7.70 | 460455 |
| 2022-10-05 | 9.48 | $6.10 | 106407 |
| 2022-10-04 | 9.72 | $6.30 | 242042 |
| 2022-10-03 | 9.99 | $7.60 | 123052 |
| 2022-09-30 | 10.23 | $7.70 | 160105 |
| 2022-09-29 | 10.49 | $9.60 | 82751 |
| 2022-09-28 | 10.66 | $8.80 | 29432 |
| 2022-09-27 | 10.87 | $8.40 | 17411 |
| 2022-09-26 | 11.10 | $9.10 | 14295 |
| 2022-09-23 | 11.29 | $8.70 | 31028 |
| 2022-09-22 | 11.53 | $8.70 | 39469 |
| 2022-09-21 | 11.76 | $9.30 | 30637 |
| 2022-09-20 | 11.92 | $10.00 | 28213 |
| 2022-09-19 | 12.06 | $10.10 | 51342 |
| 2022-09-16 | 12.22 | $11.00 | 18252 |
| 2022-09-15 | 12.34 | $11.50 | 16740 |
| 2022-09-14 | 12.46 | $11.80 | 39159 |
| 2022-09-13 | 12.57 | $11.30 | 33333 |
| 2022-09-12 | 12.82 | $11.30 | 34841 |
| 2022-09-09 | 13.05 | $11.30 | 22295 |
| 2022-09-08 | 13.30 | $10.90 | 20691 |
| 2022-09-07 | 13.53 | $11.00 | 38196 |
| 2022-09-06 | 13.70 | $11.70 | 21490 |
| 2022-09-02 | 13.86 | $12.30 | 14225 |
| 2022-09-01 | 13.98 | $13.00 | 19675 |
| 2022-08-31 | 14.08 | $13.00 | 38269 |
| 2022-08-30 | 14.18 | $12.90 | 66483 |
| 2022-08-29 | 14.36 | $13.10 | 14990 |
| 2022-08-26 | 14.55 | $12.90 | 22510 |
| 2022-08-25 | 14.73 | $13.40 | 19817 |
| 2022-08-24 | 14.85 | $13.30 | 25501 |
| 2022-08-23 | 14.91 | $12.60 | 10145 |
| 2022-08-22 | 14.94 | $12.70 | 20166 |
| 2022-08-19 | 14.99 | $13.40 | 12156 |
| 2022-08-18 | 15.09 | $13.40 | 11246 |
| 2022-08-17 | 15.25 | $13.80 | 34606 |
| 2022-08-16 | 15.27 | $14.00 | 63207 |
| 2022-08-15 | 15.25 | $16.40 | 37272 |
| 2022-08-12 | 15.05 | $15.80 | 22139 |
| 2022-08-11 | 14.85 | $16.40 | 32918 |
| 2022-08-10 | 14.80 | $15.50 | 18879 |
| 2022-08-09 | 14.82 | $14.40 | 15565 |
| 2022-08-08 | 15.02 | $14.90 | 14710 |
| 2022-08-05 | 15.35 | $14.70 | 23300 |
| 2022-08-04 | 15.53 | $15.00 | 20930 |
| 2022-08-03 | 15.70 | $15.00 | 80696 |
| 2022-08-02 | 15.69 | $16.40 | 37684 |
| 2022-08-01 | 15.59 | $17.00 | 145427 |
| 2022-07-29 | 15.55 | $16.40 | 30508 |
| 2022-07-28 | 15.58 | $15.80 | 43650 |
| 2022-07-27 | 16.03 | $14.60 | 68513 |
| 2022-07-26 | 16.07 | $13.20 | 31282 |
| 2022-07-25 | 16.21 | $13.60 | 47699 |
| 2022-07-22 | 16.26 | $15.50 | 179542 |
| 2022-07-21 | 16.28 | $16.60 | 259209 |
| 2022-07-20 | 16.23 | $14.20 | 60446 |
| 2022-07-19 | 16.33 | $13.60 | 84576 |
| 2022-07-18 | 16.52 | $12.30 | 39969 |
| 2022-07-15 | 16.77 | $11.90 | 98387 |
| 2022-07-14 | 16.94 | $15.30 | 40036 |
| 2022-07-13 | 16.95 | $16.00 | 35409 |
| 2022-07-12 | 16.89 | $18.30 | 48067 |
| 2022-07-11 | 16.79 | $21.60 | 167348 |
| 2022-07-08 | 16.60 | $18.20 | 30322 |
| 2022-07-07 | 16.59 | $18.50 | 64593 |
| 2022-07-06 | 16.52 | $14.80 | 30231 |
| 2022-07-05 | 16.61 | $14.40 | 27320 |
| 2022-07-01 | 16.74 | $16.20 | 30326 |
| 2022-06-30 | 16.82 | $16.90 | 61468 |
| 2022-06-29 | 16.79 | $24.80 | 368142 |
| 2022-06-28 | 16.40 | $15.50 | 10540 |
| 2022-06-27 | 16.52 | $15.90 | 8768 |
| 2022-06-24 | 16.66 | $14.70 | 14474 |
| 2022-06-23 | 16.90 | $15.80 | 11352 |
| 2022-06-22 | 17.47 | $15.60 | 14567 |
| 2022-06-21 | 17.97 | $16.30 | 14670 |
| 2022-06-17 | 18.43 | $17.40 | 12532 |
| 2022-06-16 | 18.87 | $17.30 | 37386 |
| 2022-06-15 | 19.30 | $15.30 | 8192 |
| 2022-06-14 | 19.96 | $15.40 | 20072 |
| 2022-06-13 | 20.54 | $14.80 | 9424 |
| 2022-06-10 | 21.22 | $16.40 | 11755 |
| 2022-06-09 | 21.68 | $17.70 | 64356 |
| 2022-06-08 | 22.02 | $18.00 | 13237 |
| 2022-06-07 | 22.40 | $17.10 | 6902 |
| 2022-06-06 | 22.78 | $16.60 | 3962 |
| 2022-06-03 | 23.28 | $17.00 | 8163 |
| 2022-06-02 | 23.90 | $17.90 | 10310 |
| 2022-06-01 | 24.59 | $16.20 | 9505 |
| 2022-05-31 | 25.39 | $17.10 | 8076 |
| 2022-05-27 | 26.18 | $17.80 | 11577 |
| 2022-05-26 | 26.98 | $18.70 | 12882 |
| 2022-05-25 | 27.90 | $19.50 | 39057 |
| 2022-05-24 | 28.87 | $27.20 | 4922 |
| 2022-05-23 | 29.40 | $25.60 | 1804 |
| 2022-05-20 | 30.10 | $25.50 | 996 |
| 2022-05-19 | 31.12 | $26.20 | 1701 |
| 2022-05-18 | 32.08 | $26.00 | 6172 |
| 2022-05-17 | 33.59 | $28.40 | 2806 |
| 2022-05-16 | 35.37 | $27.00 | 1151 |
| 2022-05-13 | 37.28 | $28.40 | 5003 |
| 2022-05-12 | 39.25 | $25.60 | 4182 |
| 2022-05-11 | 41.30 | $24.60 | 6544 |
| 2022-05-10 | 43.52 | $25.50 | 23035 |
| 2022-05-09 | 45.84 | $24.80 | 13166 |
| 2022-05-06 | 48.44 | $26.50 | 6268 |
| 2022-05-05 | 51.19 | $29.50 | 4863 |
| 2022-05-04 | 53.61 | $31.60 | 12567 |
| 2022-05-03 | 56.03 | $32.20 | 8278 |
| 2022-05-02 | 58.60 | $33.00 | 2258 |
| 2022-04-29 | 61.05 | $33.80 | 9245 |
| 2022-04-28 | 63.56 | $37.00 | 6153 |
| 2022-04-27 | 66.31 | $39.00 | 3180 |
| 2022-04-26 | 68.06 | $37.70 | 6404 |
| 2022-04-25 | 69.95 | $39.60 | 9429 |
| 2022-04-22 | 71.79 | $46.00 | 3960 |
| 2022-04-21 | 73.49 | $45.40 | 12197 |
| 2022-04-20 | 74.99 | $56.20 | 2457 |
| 2022-04-19 | 76.49 | $64.00 | 1474 |
| 2022-04-18 | 76.40 | $65.10 | 1706 |
| 2022-04-14 | 76.45 | $67.90 | 4290 |
| 2022-04-13 | 76.32 | $66.50 | 3184 |
| 2022-04-12 | 76.09 | $69.00 | 1950 |
| 2022-04-11 | 75.44 | $72.00 | 1685 |
| 2022-04-08 | 74.72 | $76.70 | 3321 |
| 2022-04-07 | 73.87 | $81.50 | 2606 |
| 2022-04-06 | 72.85 | $78.00 | 2055 |
| 2022-04-05 | 71.85 | $80.00 | 1942 |
| 2022-04-04 | 70.53 | $83.50 | 4046 |
| 2022-04-01 | 69.28 | $82.00 | 3855 |
| 2022-03-31 | 68.12 | $84.00 | 5499 |
| 2022-03-30 | 67.02 | $92.00 | 22457 |
| 2022-03-29 | 65.75 | $74.10 | 4780 |
| 2022-03-28 | 65.47 | $75.50 | 13327 |
| 2022-03-25 | 65.03 | $76.30 | 5985 |
| 2022-03-24 | 64.61 | $80.00 | 7280 |
| 2022-03-23 | 63.78 | $75.50 | 14708 |
| 2022-03-22 | 63.19 | $86.20 | 82066 |
| 2022-03-21 | 62.28 | $62.20 | 10038 |
| 2022-03-18 | 62.43 | $66.00 | 3902 |
| 2022-03-17 | 62.63 | $65.30 | 3241 |
| 2022-03-16 | 62.37 | $62.00 | 17265 |
| 2022-03-15 | 62.05 | $56.00 | 1393 |
| 2022-03-14 | 61.98 | $57.50 | 9505 |
| 2022-03-11 | 61.65 | $59.80 | 1499 |
| 2022-03-10 | 61.21 | $61.00 | 3239 |
| 2022-03-09 | 60.76 | $58.10 | 2160 |
| 2022-03-08 | 60.38 | $53.50 | 13284 |
| 2022-03-07 | 60.34 | $58.50 | 1033 |
| 2022-03-04 | 59.89 | $58.90 | 1229 |
| 2022-03-03 | 59.45 | $62.00 | 2517 |
| 2022-03-02 | 58.81 | $66.50 | 1262 |
| 2022-03-01 | 58.23 | $68.50 | 7526 |
| 2022-02-28 | 57.46 | $66.70 | 1291 |
| 2022-02-25 | 56.55 | $68.00 | 5062 |
| 2022-02-24 | 55.59 | $63.40 | 4642 |
| 2022-02-23 | 54.90 | $63.60 | 3160 |
| 2022-02-22 | 54.34 | $68.00 | 4344 |
| 2022-02-18 | 53.52 | $65.30 | 4518 |
| 2022-02-17 | 52.92 | $70.00 | 10009 |
| 2022-02-16 | 52.30 | $60.00 | 5006 |
| 2022-02-15 | 52.39 | $55.70 | 3907 |
| 2022-02-14 | 52.80 | $54.50 | 5789 |
| 2022-02-11 | 53.11 | $50.90 | 4305 |
| 2022-02-10 | 53.81 | $51.10 | 6736 |
| 2022-02-09 | 54.90 | $52.00 | 2808 |
| 2022-02-08 | 55.90 | $50.50 | 6361 |
| 2022-02-07 | 56.77 | $52.70 | 5191 |
| 2022-02-04 | 57.42 | $49.50 | 1895 |
| 2022-02-03 | 58.53 | $50.00 | 1760 |
| 2022-02-02 | 59.52 | $49.30 | 2902 |
| 2022-02-01 | 60.80 | $54.90 | 3607 |
| 2022-01-31 | 62.04 | $53.00 | 7556 |
| 2022-01-28 | 63.16 | $48.50 | 2702 |
| 2022-01-27 | 64.73 | $48.90 | 3569 |
| 2022-01-26 | 66.16 | $49.50 | 2633 |
| 2022-01-25 | 67.69 | $52.50 | 2595 |
| 2022-01-24 | 69.29 | $51.60 | 5432 |
| 2022-01-21 | 70.99 | $53.30 | 21550 |
| 2022-01-20 | 72.80 | $57.50 | 3992 |
| 2022-01-19 | 74.24 | $61.90 | 2757 |
| 2022-01-18 | 75.27 | $63.90 | 10586 |
| 2022-01-14 | 76.19 | $60.70 | 6635 |
| 2022-01-13 | 77.33 | $64.80 | 5834 |
| 2022-01-12 | 78.05 | $73.00 | 4275 |
| 2022-01-11 | 78.50 | $72.00 | 6243 |
| 2022-01-10 | 79.18 | $67.80 | 8975 |
| 2022-01-07 | 80.54 | $65.80 | 7584 |
| 2022-01-06 | 82.15 | $71.60 | 12324 |
| 2022-01-05 | 83.35 | $69.80 | 5491 |
| 2022-01-04 | 84.56 | $75.00 | 4409 |
| 2022-01-03 | 85.62 | $79.60 | 2973 |
| 2021-12-31 | 86.49 | $75.50 | 7012 |
| 2021-12-30 | 88.07 | $79.90 | 3785 |
| 2021-12-29 | 88.97 | $77.50 | 5586 |
| 2021-12-28 | 90.50 | $80.00 | 5520 |
| 2021-12-27 | 92.15 | $84.50 | 2893 |
| 2021-12-23 | 93.67 | $85.60 | 5648 |
| 2021-12-22 | 95.24 | $89.50 | 6536 |
| 2021-12-21 | 96.62 | $86.40 | 4501 |
| 2021-12-20 | 98.50 | $82.50 | 10525 |
| 2021-12-17 | 100.72 | $82.20 | 5129 |
| 2021-12-16 | 103.46 | $83.50 | 6289 |
| 2021-12-15 | 106.59 | $79.30 | 17050 |
| 2021-12-14 | 108.72 | $82.00 | 6753 |
| 2021-12-13 | 110.82 | $85.50 | 7908 |
| 2021-12-10 | 112.95 | $95.00 | 3871 |
| 2021-12-09 | 114.20 | $98.10 | 16872 |
| 2021-12-08 | 115.39 | $95.50 | 4792 |
| 2021-12-07 | 116.97 | $94.00 | 7012 |
| 2021-12-06 | 119.07 | $96.20 | 7067 |
| 2021-12-03 | 120.96 | $97.10 | 6564 |
| 2021-12-02 | 122.70 | $107.00 | 7225 |
| 2021-12-01 | 124.30 | $98.00 | 9279 |
| 2021-11-30 | 126.10 | $108.00 | 4642 |
| 2021-11-29 | 127.75 | $113.00 | 3944 |
| 2021-11-26 | 129.05 | $115.00 | 3414 |
| 2021-11-24 | 130.60 | $117.00 | 5169 |
| 2021-11-23 | 131.55 | $117.00 | 4513 |
| 2021-11-22 | 132.95 | $124.00 | 8271 |
| 2021-11-19 | 135.45 | $127.00 | 13606 |
| 2021-11-18 | 137.00 | $137.00 | 25146 |
| 2021-11-17 | 136.30 | $146.00 | 104578 |
| 2021-11-16 | 134.90 | $122.00 | 7056 |
| 2021-11-15 | 135.05 | $124.00 | 7414 |
| 2021-11-12 | 134.70 | $128.00 | 7164 |
| 2021-11-11 | 134.13 | $120.00 | 2595 |
| 2021-11-10 | 134.50 | $122.00 | 3155 |
| 2021-11-09 | 135.10 | $127.00 | 4666 |
| 2021-11-08 | 135.50 | $136.00 | 4432 |
| 2021-11-05 | 135.60 | $134.00 | 6998 |
| 2021-11-04 | 136.05 | $132.00 | 6812 |
| 2021-11-03 | 136.70 | $139.00 | 18778 |
| 2021-11-02 | 136.65 | $134.00 | 5345 |
| 2021-11-01 | 137.05 | $141.00 | 6822 |
| 2021-10-29 | 137.65 | $139.00 | 7724 |
| 2021-10-28 | 138.75 | $146.00 | 14300 |
| 2021-10-27 | 139.50 | $136.00 | 22435 |
| 2021-10-26 | 140.80 | $145.00 | 35060 |
| 2021-10-25 | 141.85 | $174.00 | 328299 |
| 2021-10-22 | 142.05 | $158.00 | 108463 |
| 2021-10-21 | 143.40 | $123.00 | 8989 |
| 2021-10-20 | 146.70 | $118.00 | 5385 |
| 2021-10-19 | 149.90 | $125.00 | 12561 |
| 2021-10-18 | 152.00 | $117.00 | 44254 |
| 2021-10-15 | 154.45 | $116.50 | 9086 |
| 2021-10-14 | 157.33 | $127.50 | 2814 |
| 2021-10-13 | 159.95 | $134.00 | 1526 |
| 2021-10-12 | 162.05 | $135.00 | 1505 |
| 2021-10-11 | 164.20 | $138.00 | 1876 |
| 2021-10-08 | 166.40 | $143.00 | 1662 |
| 2021-10-07 | 168.45 | $145.00 | 1919 |
| 2021-10-06 | 170.65 | $138.00 | 2880 |
| 2021-10-05 | 173.00 | $142.00 | 6871 |
| 2021-10-04 | 175.45 | $153.00 | 1967 |
| 2021-10-01 | 178.00 | $161.00 | 3588 |
| 2021-09-30 | 179.90 | $161.00 | 2281 |
| 2021-09-29 | 182.05 | $162.00 | 2020 |
| 2021-09-28 | 184.35 | $166.00 | 6516 |
| 2021-09-27 | 186.40 | $178.00 | 1531 |
| 2021-09-24 | 187.65 | $185.00 | 822 |
| 2021-09-23 | 187.90 | $189.00 | 1645 |
| 2021-09-22 | 188.30 | $182.00 | 2984 |
| 2021-09-21 | 188.70 | $167.00 | 2117 |
| 2021-09-20 | 189.50 | $166.00 | 2058 |
| 2021-09-17 | 190.25 | $174.00 | 2702 |
| 2021-09-16 | 190.40 | $180.00 | 1046 |
| 2021-09-15 | 190.75 | $176.00 | 1403 |
| 2021-09-14 | 190.90 | $178.00 | 1281 |
| 2021-09-13 | 191.25 | $182.00 | 831 |
| 2021-09-10 | 192.05 | $184.00 | 1582 |
| 2021-09-09 | 193.00 | $189.00 | 832 |
| 2021-09-08 | 193.90 | $185.00 | 656 |
| 2021-09-07 | 195.05 | $191.00 | 1744 |
| 2021-09-03 | 196.25 | $204.00 | 875 |
| 2021-09-02 | 196.45 | $199.00 | 1178 |
| 2021-09-01 | 196.85 | $204.00 | 757 |
| 2021-08-31 | 196.95 | $208.00 | 1026 |
| 2021-08-30 | 197.65 | $207.00 | 1475 |
| 2021-08-27 | 198.10 | $203.00 | 2176 |
| 2021-08-26 | 198.30 | $190.00 | 653 |
| 2021-08-25 | 198.50 | $197.00 | 1145 |
| 2021-08-24 | 198.10 | $190.00 | 1082 |
| 2021-08-23 | 197.75 | $183.00 | 1783 |
| 2021-08-20 | 198.25 | $181.00 | 1071 |
| 2021-08-19 | 198.65 | $177.00 | 1608 |
| 2021-08-18 | 199.75 | $187.00 | 1809 |
| 2021-08-17 | 200.45 | $179.00 | 4071 |
| 2021-08-16 | 201.20 | $185.00 | 3149 |
| 2021-08-13 | 201.35 | $198.00 | 977 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 7661
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
18.96
Maximum
205.64
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 7661 |
| 2026-08-06 | 0.00 | $0.00 | 41 |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | 41 |
| 2026-08-03 | 0.00 | $0.00 | 132 |
| 2026-07-31 | 0.00 | $0.00 | — |
| 2026-07-30 | 0.00 | $0.00 | 41 |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | — |
| 2026-07-27 | 0.00 | $0.00 | 7551 |
| 2026-07-24 | 0.00 | $0.00 | — |
| 2026-07-23 | 0.00 | $0.00 | — |
| 2026-07-22 | 0.00 | $0.00 | 640 |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 41 |
| 2026-07-17 | 0.00 | $0.00 | 41 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | 300 |
| 2026-07-14 | 0.00 | $0.00 | 41 |
| 2026-07-13 | 0.00 | $0.00 | 4960 |
| 2026-07-10 | 0.00 | $0.00 | — |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | 1875 |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 41 |
| 2026-07-02 | 0.00 | $0.00 | 254 |
| 2026-07-01 | 0.00 | $0.00 | 41 |
| 2026-06-30 | 0.00 | $0.00 | 276 |
| 2026-06-29 | 0.00 | $0.00 | 41 |
| 2026-06-26 | 0.00 | $0.00 | 131 |
| 2026-06-25 | 0.00 | $0.00 | 41 |
| 2026-06-24 | 0.00 | $0.00 | 41 |
| 2026-06-23 | 0.00 | $0.00 | 41 |
| 2026-06-22 | 0.00 | $0.00 | 41 |
| 2026-06-18 | 0.00 | $0.00 | 41 |
| 2026-06-17 | 0.00 | $0.00 | 41 |
| 2026-06-16 | 0.00 | $0.00 | 41 |
| 2026-06-15 | 0.00 | $0.00 | 41 |
| 2026-06-12 | 0.00 | $0.00 | 789 |
| 2026-06-11 | 0.00 | $0.00 | 41 |
| 2026-06-10 | 0.00 | $0.00 | 41 |
| 2026-06-09 | 0.00 | $0.00 | 41 |
| 2026-06-08 | 0.00 | $0.00 | 1324 |
| 2026-06-05 | 0.00 | $0.00 | 2496 |
| 2026-06-04 | 0.00 | $0.00 | 365 |
| 2026-06-03 | 0.00 | $0.00 | 41 |
| 2026-06-02 | 0.00 | $0.00 | 41 |
| 2026-06-01 | 0.00 | $0.00 | 41 |
| 2026-05-29 | 0.00 | $0.00 | 41 |
| 2026-05-28 | 0.00 | $0.00 | 41 |
| 2026-05-27 | 0.00 | $0.00 | 36872 |
| 2026-05-26 | 0.00 | $0.00 | 1006 |
| 2026-05-22 | 0.00 | $0.00 | 41 |
| 2026-05-21 | 0.00 | $0.00 | 41 |
| 2026-05-20 | 0.00 | $0.00 | 41 |
| 2026-05-19 | 0.00 | $0.00 | 41 |
| 2026-05-18 | 0.00 | $0.00 | 41 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 41 |
| 2026-05-13 | 0.00 | $0.00 | 41 |
| 2026-05-12 | 0.00 | $0.00 | 41 |
| 2026-05-11 | 0.00 | $0.00 | 2012 |
| 2026-05-08 | 0.00 | $0.00 | 41 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 41 |
| 2026-05-05 | 0.00 | $0.00 | 41 |
| 2026-05-04 | 0.00 | $0.00 | 220 |
| 2026-05-01 | 0.00 | $0.00 | 41 |
| 2026-04-30 | 0.00 | $0.00 | 41 |
| 2026-04-29 | 0.00 | $0.00 | 41 |
| 2026-04-28 | 0.00 | $0.00 | 41 |
| 2026-04-27 | 0.00 | $0.00 | 141 |
| 2026-04-24 | 0.00 | $0.00 | 479 |
| 2026-04-23 | 0.00 | $0.00 | 6566 |
| 2026-04-22 | 0.00 | $0.00 | 41 |
| 2026-04-21 | 0.00 | $0.00 | 41 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 117 |
| 2026-04-16 | 0.00 | $0.00 | 41 |
| 2026-04-15 | 0.00 | $0.00 | 879 |
| 2026-04-14 | 0.00 | $0.00 | 41 |
| 2026-04-13 | 0.00 | $0.00 | 41 |
| 2026-04-10 | 0.00 | $0.00 | 41 |
| 2026-04-09 | 0.00 | $0.00 | 328 |
| 2026-04-08 | 0.00 | $0.00 | 41 |
| 2026-04-07 | 0.00 | $0.00 | 41 |
| 2026-04-06 | 0.00 | $0.00 | 41 |
| 2026-04-02 | 0.00 | $0.00 | 41 |
| 2026-04-01 | 0.00 | $0.00 | 41 |
| 2026-03-31 | 0.00 | $0.00 | 5000 |
| 2026-03-30 | 0.00 | $0.00 | 41 |
| 2026-03-27 | 0.00 | $0.00 | 41 |
| 2026-03-26 | 0.00 | $0.00 | 41 |
| 2026-03-25 | 0.00 | $0.00 | 41 |
| 2026-03-24 | 0.00 | $0.00 | 349 |
| 2026-03-23 | 0.00 | $0.00 | 41 |
| 2026-03-20 | 0.00 | $0.00 | 41 |
| 2026-03-19 | 0.00 | $0.00 | 41 |
| 2026-03-18 | 0.00 | $0.00 | 41 |
| 2026-03-17 | 0.00 | $0.00 | 41 |
| 2026-03-16 | 0.00 | $0.00 | 331 |
| 2026-03-13 | 0.00 | $0.00 | 41 |
| 2026-03-12 | 0.00 | $0.00 | 41 |
| 2026-03-11 | 0.00 | $0.00 | 1445 |
| 2026-03-10 | 0.00 | $0.00 | 41 |
| 2026-03-09 | 0.00 | $0.00 | 785 |
| 2026-03-06 | 0.00 | $0.00 | 41 |
| 2026-03-05 | 0.00 | $0.00 | 172 |
| 2026-03-04 | 0.00 | $0.00 | 229 |
| 2026-03-03 | 0.00 | $0.00 | 41 |
| 2026-03-02 | 0.00 | $0.00 | 41 |
| 2026-02-27 | 0.00 | $0.00 | 307 |
| 2026-02-26 | 0.00 | $0.00 | 41 |
| 2026-02-25 | 0.00 | $0.00 | 41 |
| 2026-02-24 | 0.00 | $0.00 | 41 |
| 2026-02-23 | 0.00 | $0.00 | 919 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 142 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | 395 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 1178 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 41 |
| 2026-02-04 | 0.00 | $0.00 | 41 |
| 2026-02-03 | 0.00 | $0.00 | 707 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 41 |
| 2026-01-28 | 0.00 | $0.00 | 41 |
| 2026-01-27 | 0.00 | $0.00 | 850 |
| 2026-01-26 | 0.00 | $0.00 | 41 |
| 2026-01-23 | 0.00 | $0.00 | 41 |
| 2026-01-22 | 0.00 | $0.00 | 200 |
| 2026-01-21 | 0.00 | $0.00 | 41 |
| 2026-01-20 | 0.00 | $0.00 | 150 |
| 2026-01-16 | 0.00 | $0.00 | 41 |
| 2026-01-15 | 0.00 | $0.00 | 196 |
| 2026-01-14 | 0.00 | $0.00 | 110 |
| 2026-01-13 | 0.00 | $0.00 | 41 |
| 2026-01-12 | 0.00 | $0.00 | 1310 |
| 2026-01-09 | 0.00 | $0.00 | 41 |
| 2026-01-08 | 0.00 | $0.00 | 41 |
| 2026-01-07 | 0.00 | $0.00 | 41 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 41 |
| 2026-01-02 | 0.00 | $0.00 | 41 |
| 2025-12-31 | 0.00 | $0.00 | 18631 |
| 2025-12-30 | 0.00 | $0.00 | 1986 |
| 2025-12-29 | 0.00 | $0.00 | 150 |
| 2025-12-26 | 0.00 | $0.00 | 7854 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 2044 |
| 2025-12-22 | 0.00 | $0.00 | 2668 |
| 2025-12-19 | 0.00 | $0.00 | 370 |
| 2025-12-18 | 0.00 | $0.00 | 975 |
| 2025-12-17 | 0.00 | $0.00 | 280 |
| 2025-12-16 | 0.00 | $0.00 | 284 |
| 2025-12-15 | 0.00 | $0.00 | 136 |
| 2025-12-12 | 0.00 | $0.00 | 10971 |
| 2025-12-11 | 0.00 | $0.00 | 435 |
| 2025-12-10 | 0.00 | $0.00 | 5066 |
| 2025-12-09 | 0.00 | $0.00 | 7754 |
| 2025-12-08 | 0.00 | $0.00 | 41 |
| 2025-12-05 | 0.00 | $0.00 | 1654 |
| 2025-12-04 | 0.00 | $0.00 | 429 |
| 2025-12-03 | 0.00 | $0.00 | 315 |
| 2025-12-02 | 0.00 | $0.00 | 41 |
| 2025-12-01 | 0.00 | $0.00 | 41 |
| 2025-11-28 | 0.00 | $0.00 | 176 |
| 2025-11-26 | 0.00 | $0.00 | 215 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 41 |
| 2025-11-21 | 0.00 | $0.00 | 41 |
| 2025-11-20 | 0.00 | $0.00 | 41 |
| 2025-11-19 | 0.00 | $0.00 | 232 |
| 2025-11-18 | 0.00 | $0.00 | 41 |
| 2025-11-17 | 0.00 | $0.00 | 41 |
| 2025-11-14 | 0.00 | $0.00 | 337 |
| 2025-11-13 | 0.00 | $0.00 | 2114 |
| 2025-11-12 | 0.00 | $0.00 | 41 |
| 2025-11-11 | 0.00 | $0.00 | 534 |
| 2025-11-10 | 0.00 | $0.00 | 111673 |
| 2025-11-07 | 0.00 | $0.00 | 1104 |
| 2025-11-06 | 0.00 | $0.01 | 25 |
| 2025-11-05 | 0.00 | $0.01 | 25 |
| 2025-11-04 | 0.00 | $0.01 | 25 |
| 2025-11-03 | 0.00 | $0.01 | 14033 |
| 2025-10-31 | 0.00 | $0.00 | 2137 |
| 2025-10-30 | 0.00 | $0.00 | 1 |
| 2025-10-29 | 0.00 | $0.00 | 864 |
| 2025-10-28 | 0.00 | $0.00 | 4681 |
| 2025-10-27 | 0.00 | $0.00 | 8148 |
| 2025-10-24 | 0.00 | $0.00 | 488 |
| 2025-10-23 | 0.00 | $0.00 | 12 |
| 2025-10-22 | 0.00 | $0.00 | 255 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 496 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 155 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 205 |
| 2025-10-10 | 0.00 | $0.00 | 224 |
| 2025-10-09 | 0.00 | $0.00 | 3915 |
| 2025-10-08 | 0.00 | $0.00 | 3 |
| 2025-10-07 | 0.00 | $0.00 | 2976 |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 439 |
| 2025-10-02 | 0.00 | $0.00 | 1055 |
| 2025-10-01 | 0.00 | $0.00 | 42 |
| 2025-09-30 | 0.00 | $0.00 | 2602 |
| 2025-09-29 | 0.00 | $0.00 | 1 |
| 2025-09-26 | 0.00 | $0.00 | 13 |
| 2025-09-25 | 0.00 | $0.00 | 422 |
| 2025-09-24 | 0.00 | $0.00 | 300 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 3 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 285 |
| 2025-09-17 | 0.00 | $0.00 | 184 |
| 2025-09-16 | 0.00 | $0.00 | 7 |
| 2025-09-15 | 0.00 | $0.00 | 6 |
| 2025-09-12 | 0.00 | $0.00 | 420 |
| 2025-09-11 | 0.00 | $0.00 | 629 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 3 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | 17 |
| 2025-09-03 | 0.00 | $0.00 | 5479 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 100 |
| 2025-08-21 | 0.00 | $0.00 | 761 |
| 2025-08-20 | 0.00 | $0.00 | 152 |
| 2025-08-19 | 0.00 | $0.00 | 1726 |
| 2025-08-18 | 0.00 | $0.00 | 385 |
| 2025-08-15 | 0.00 | $0.00 | 1034 |
| 2025-08-14 | 0.00 | $0.00 | 264 |
| 2025-08-13 | 0.00 | $0.00 | 100 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | 163 |
| 2025-08-07 | 0.00 | $0.00 | 289 |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 231 |
| 2025-07-30 | 0.00 | $0.00 | 2569 |
| 2025-07-29 | 0.00 | $0.00 | 117 |
| 2025-07-28 | 0.00 | $0.00 | 138 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 474 |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 317 |
| 2025-07-18 | 0.00 | $0.00 | 121 |
| 2025-07-17 | 0.00 | $0.00 | 121 |
| 2025-07-16 | 0.00 | $0.00 | 121 |
| 2025-07-15 | 0.00 | $0.00 | 121 |
| 2025-07-14 | 0.00 | $0.00 | 121 |
| 2025-07-11 | 0.00 | $0.00 | 121 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 121 |
| 2025-07-08 | 0.00 | $0.00 | 1714 |
| 2025-07-07 | 0.00 | $0.00 | 200 |
| 2025-07-03 | 0.00 | $0.00 | 473 |
| 2025-07-02 | 0.00 | $0.00 | 20 |
| 2025-07-01 | 0.00 | $0.00 | 706 |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 631 |
| 2025-06-25 | 0.00 | $0.00 | 728 |
| 2025-06-24 | 0.00 | $0.00 | 20 |
| 2025-06-23 | 0.00 | $0.00 | 189 |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 266 |
| 2025-06-17 | 0.00 | $0.00 | 644 |
| 2025-06-16 | 0.00 | $0.00 | 244 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | 964 |
| 2025-06-10 | 0.00 | $0.00 | 147 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | 227 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 2002 |
| 2025-05-30 | 0.00 | $0.00 | 514 |
| 2025-05-29 | 0.00 | $0.00 | 1497 |
| 2025-05-28 | 0.00 | $0.00 | 128 |
| 2025-05-27 | 0.00 | $0.00 | 1000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | 498 |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | 159 |
| 2025-05-09 | 0.00 | $0.00 | 187 |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 220 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 1012 |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 2 |
| 2025-04-07 | 0.00 | $0.00 | 2 |
| 2025-04-04 | 0.00 | $0.00 | 2 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 2000 |
| 2025-04-01 | 0.00 | $0.00 | 2 |
| 2025-03-31 | 0.00 | $0.00 | 2 |
| 2025-03-28 | 0.00 | $0.00 | 20 |
| 2025-03-27 | 0.00 | $0.00 | 20 |
| 2025-03-26 | 0.00 | $0.00 | 30 |
| 2025-03-25 | 0.00 | $0.00 | 30 |
| 2025-03-24 | 0.00 | $0.00 | 30 |
| 2025-03-21 | 0.00 | $0.00 | 30 |
| 2025-03-20 | 0.00 | $0.00 | 30 |
| 2025-03-19 | 0.00 | $0.00 | 30 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 30 |
| 2025-03-14 | 0.00 | $0.00 | 583 |
| 2025-03-13 | 0.00 | $0.00 | 30 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 30 |
| 2025-03-10 | 0.00 | $0.00 | 30 |
| 2025-03-07 | 0.00 | $0.00 | 30 |
| 2025-03-06 | 0.00 | $0.00 | 132 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 112 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 6 |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 6 |
| 2025-02-25 | 0.00 | $0.00 | 3307 |
| 2025-02-24 | 0.00 | $0.00 | 26 |
| 2025-02-21 | 0.00 | $0.00 | 145 |
| 2025-02-20 | 0.00 | $0.00 | 145 |
| 2025-02-19 | 0.00 | $0.00 | 736 |
| 2025-02-18 | 0.00 | $0.00 | 287 |
| 2025-02-14 | 0.00 | $0.00 | 507 |
| 2025-02-13 | 0.00 | $0.00 | 2041 |
| 2025-02-12 | 0.00 | $0.00 | 165 |
| 2025-02-11 | 0.00 | $0.00 | 705 |
| 2025-02-10 | 0.00 | $0.00 | 705 |
| 2025-02-07 | 0.00 | $0.00 | 720 |
| 2025-02-06 | 0.00 | $0.00 | 320 |
| 2025-02-05 | 0.00 | $0.00 | 3 |
| 2025-02-04 | 0.00 | $0.00 | 3 |
| 2025-02-03 | 0.00 | $0.00 | 4 |
| 2025-01-31 | 0.00 | $0.00 | 20 |
| 2025-01-30 | 0.00 | $0.00 | 435 |
| 2025-01-29 | 0.00 | $0.00 | 25125 |
| 2025-01-28 | 0.00 | $0.00 | 21 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | 156 |
| 2025-01-23 | 0.00 | $0.00 | 10 |
| 2025-01-22 | 0.00 | $0.00 | 2146 |
| 2025-01-21 | 0.00 | $0.00 | 96 |
| 2025-01-17 | 0.00 | $0.00 | 96 |
| 2025-01-16 | 0.00 | $0.00 | 1 |
| 2025-01-15 | 0.00 | $0.00 | 498 |
| 2025-01-14 | 0.00 | $0.00 | 1160 |
| 2025-01-13 | 0.00 | $0.00 | 84004 |
| 2025-01-10 | 0.00 | $0.00 | 18 |
| 2025-01-08 | 0.00 | $0.00 | 2 |
| 2025-01-07 | 0.00 | $0.00 | 2 |
| 2025-01-06 | 0.00 | $0.00 | 2 |
| 2025-01-03 | 0.00 | $0.00 | 533 |
| 2025-01-02 | 0.00 | $0.00 | 7551 |
| 2024-12-31 | 0.00 | $0.00 | 44766 |
| 2024-12-30 | 0.00 | $0.00 | 6343 |
| 2024-12-27 | 0.00 | $0.00 | 4033 |
| 2024-12-26 | 0.00 | $0.00 | 615 |
| 2024-12-24 | 0.00 | $0.00 | 3227 |
| 2024-12-23 | 0.00 | $0.00 | 408 |
| 2024-12-20 | 0.00 | $0.00 | 621 |
| 2024-12-19 | 0.00 | $0.00 | 689 |
| 2024-12-18 | 0.00 | $0.00 | 1407 |
| 2024-12-17 | 0.00 | $0.00 | 1153 |
| 2024-12-16 | 0.00 | $0.00 | 385 |
| 2024-12-13 | 0.00 | $0.00 | 11134 |
| 2024-12-12 | 0.00 | $0.00 | 2 |
| 2024-12-11 | 0.00 | $0.00 | 7327 |
| 2024-12-10 | 0.00 | $0.02 | 5209 |
| 2024-12-09 | 0.00 | $0.00 | 165 |
| 2024-12-06 | 0.00 | $0.00 | 628 |
| 2024-12-05 | 0.00 | $0.00 | 629 |
| 2024-12-04 | 0.00 | $0.00 | 538 |
| 2024-12-03 | 0.00 | $0.00 | 2043 |
| 2024-12-02 | 0.00 | $0.00 | 3326 |
| 2024-11-29 | 0.00 | $0.00 | 31 |
| 2024-11-27 | 0.00 | $0.00 | 649 |
| 2024-11-26 | 0.00 | $0.00 | 1649 |
| 2024-11-25 | 0.00 | $0.00 | 2428 |
| 2024-11-22 | 0.00 | $0.00 | 1793 |
| 2024-11-21 | 0.00 | $0.00 | 2335 |
| 2024-11-20 | 0.00 | $0.00 | 2323 |
| 2024-11-19 | 0.00 | $0.00 | 2100 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | 478 |
| 2024-11-14 | 0.00 | $0.00 | 314 |
| 2024-11-13 | 0.00 | $0.00 | 342 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | 508 |
| 2024-11-08 | 0.00 | $0.00 | 8993 |
| 2024-11-07 | 0.00 | $0.00 | 369 |
| 2024-11-06 | 0.00 | $0.00 | 893 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 39 |
| 2024-11-01 | 0.00 | $0.00 | 206 |
| 2024-10-31 | 0.00 | $0.00 | 39 |
| 2024-10-30 | 0.00 | $0.00 | 1411 |
| 2024-10-29 | 0.00 | $0.00 | 39 |
| 2024-10-28 | 0.00 | $0.00 | 360 |
| 2024-10-25 | 0.00 | $0.00 | 15346 |
| 2024-10-24 | 0.00 | $0.00 | 25 |
| 2024-10-23 | 0.00 | $0.00 | 543 |
| 2024-10-22 | 0.00 | $0.00 | 143 |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 1 |
| 2024-10-17 | 0.00 | $0.00 | 150 |
| 2024-10-16 | 0.00 | $0.00 | 1387 |
| 2024-10-15 | 0.00 | $0.00 | 2667 |
| 2024-10-14 | 0.00 | $0.00 | 3436 |
| 2024-10-11 | 0.00 | $0.00 | 123 |
| 2024-10-10 | 0.00 | $0.00 | 110 |
| 2024-10-09 | 0.00 | $0.00 | 163 |
| 2024-10-08 | 0.00 | $0.00 | 500 |
| 2024-10-07 | 0.00 | $0.00 | 530 |
| 2024-10-04 | 0.00 | $0.00 | 5933 |
| 2024-10-03 | 0.00 | $0.00 | 315 |
| 2024-10-02 | 0.00 | $0.00 | 1000 |
| 2024-10-01 | 0.00 | $0.00 | 1032 |
| 2024-09-30 | 0.00 | $0.00 | 1525 |
| 2024-09-27 | 0.00 | $0.00 | 1933 |
| 2024-09-26 | 0.00 | $0.00 | 215 |
| 2024-09-25 | 0.00 | $0.00 | 197 |
| 2024-09-24 | 0.01 | $0.00 | 137 |
| 2024-09-23 | 0.01 | $0.00 | 380 |
| 2024-09-20 | 0.01 | $0.00 | 288 |
| 2024-09-19 | 0.01 | $0.00 | 826 |
| 2024-09-18 | 0.01 | $0.00 | — |
| 2024-09-17 | 0.01 | $0.00 | 5700 |
| 2024-09-16 | 0.01 | $0.01 | 1279 |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | 2131 |
| 2024-09-11 | 0.01 | $0.01 | 1279 |
| 2024-09-10 | 0.01 | $0.01 | 200 |
| 2024-09-09 | 0.01 | $0.01 | 2800 |
| 2024-09-06 | 0.01 | $0.01 | 8 |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | 2200 |
| 2024-09-03 | 0.01 | $0.01 | 1 |
| 2024-08-30 | 0.01 | $0.01 | 100 |
| 2024-08-29 | 0.01 | $0.01 | 3 |
| 2024-08-28 | 0.01 | $0.01 | 2100 |
| 2024-08-27 | 0.01 | $0.01 | 3 |
| 2024-08-26 | 0.02 | $0.01 | 200 |
| 2024-08-23 | 0.02 | $0.01 | 400 |
| 2024-08-22 | 0.02 | $0.01 | — |
| 2024-08-21 | 0.02 | $0.01 | 8000 |
| 2024-08-20 | 0.02 | $0.01 | 100 |
| 2024-08-19 | 0.02 | $0.01 | 100 |
| 2024-08-16 | 0.02 | $0.01 | 100 |
| 2024-08-15 | 0.02 | $0.01 | 300 |
| 2024-08-14 | 0.03 | $0.01 | 600 |
| 2024-08-13 | 0.03 | $0.01 | — |
| 2024-08-12 | 0.03 | $0.01 | 500 |
| 2024-08-09 | 0.03 | $0.01 | 300 |
| 2024-08-08 | 0.04 | $0.01 | — |
| 2024-08-07 | 0.04 | $0.01 | 1000 |
| 2024-08-06 | 0.04 | $0.01 | — |
| 2024-08-05 | 0.05 | $0.01 | 200 |
| 2024-08-02 | 0.05 | $0.03 | — |
| 2024-08-01 | 0.05 | $0.03 | — |
| 2024-07-31 | 0.06 | $0.03 | — |
| 2024-07-30 | 0.06 | $0.03 | 631 |
| 2024-07-29 | 0.06 | $0.04 | 1823 |
| 2024-07-26 | 0.07 | $0.00 | 264 |
| 2024-07-25 | 0.07 | $0.00 | 563 |
| 2024-07-24 | 0.08 | $0.07 | — |
| 2024-07-23 | 0.08 | $0.07 | 3181 |
| 2024-07-22 | 0.08 | $0.03 | 182 |
| 2024-07-19 | 0.09 | $0.07 | — |
| 2024-07-18 | 0.09 | $0.07 | — |
| 2024-07-17 | 0.09 | $0.07 | — |
| 2024-07-16 | 0.09 | $0.07 | 105 |
| 2024-07-15 | 0.10 | $0.10 | 4170 |
| 2024-07-12 | 0.09 | $0.10 | 3141 |
| 2024-07-11 | 0.09 | $0.10 | 23573 |
| 2024-07-10 | 0.09 | $0.11 | 7446 |
| 2024-07-09 | 0.09 | $0.07 | 1204 |
| 2024-07-08 | 0.09 | $0.05 | 4525 |
| 2024-07-05 | 0.10 | $0.10 | 2561 |
| 2024-07-03 | 0.10 | $0.09 | 1095 |
| 2024-07-02 | 0.10 | $0.08 | 1521 |
| 2024-07-01 | 0.10 | $0.09 | 1535 |
| 2024-06-28 | 0.10 | $0.07 | — |
| 2024-06-27 | 0.11 | $0.07 | 3242 |
| 2024-06-26 | 0.11 | $0.11 | 3080 |
| 2024-06-25 | 0.11 | $0.06 | 4898 |
| 2024-06-24 | 0.11 | $0.05 | 37343 |
| 2024-06-21 | 0.12 | $0.07 | 3614 |
| 2024-06-20 | 0.13 | $0.10 | 13615 |
| 2024-06-18 | 0.13 | $0.10 | 16789 |
| 2024-06-17 | 0.13 | $0.12 | 5580 |
| 2024-06-14 | 0.14 | $0.05 | 2324 |
| 2024-06-13 | 0.14 | $0.06 | 25460 |
| 2024-06-12 | 0.15 | $0.12 | 7719 |
| 2024-06-11 | 0.16 | $0.12 | 1824 |
| 2024-06-10 | 0.16 | $0.12 | 8726 |
| 2024-06-07 | 0.16 | $0.13 | 2277 |
| 2024-06-06 | 0.17 | $0.14 | 5424 |
| 2024-06-05 | 0.17 | $0.15 | 4986 |
| 2024-06-04 | 0.17 | $0.14 | 1399 |
| 2024-06-03 | 0.18 | $0.19 | 1516 |
| 2024-05-31 | 0.18 | $0.15 | 8351 |
| 2024-05-30 | 0.18 | $0.16 | 39627 |
| 2024-05-29 | 0.18 | $0.21 | 315 |
| 2024-05-28 | 0.18 | $0.15 | 1190 |
| 2024-05-24 | 0.18 | $0.15 | 4090 |
| 2024-05-23 | 0.18 | $0.18 | 3027 |
| 2024-05-22 | 0.18 | $0.20 | 7445 |
| 2024-05-21 | 0.18 | $0.18 | 23458 |
| 2024-05-20 | 0.18 | $0.16 | 11409 |
| 2024-05-17 | 0.18 | $0.16 | 1703 |
| 2024-05-16 | 0.19 | $0.20 | 3396 |
| 2024-05-15 | 0.19 | $0.21 | 1889 |
| 2024-05-14 | 0.18 | $0.17 | 9924 |
| 2024-05-13 | 0.19 | $0.15 | 99985 |
| 2024-05-10 | 0.19 | $0.16 | 6251 |
| 2024-05-09 | 0.19 | $0.15 | 12564 |
| 2024-05-08 | 0.20 | $0.16 | 21736 |
| 2024-05-07 | 0.20 | $0.15 | 41995 |
| 2024-05-06 | 0.21 | $0.18 | 2092 |
| 2024-05-03 | 0.21 | $0.16 | 1001 |
| 2024-05-02 | 0.21 | $0.18 | 6666 |
| 2024-05-01 | 0.22 | $0.17 | 33013 |
| 2024-04-30 | 0.22 | $0.20 | 1225 |
| 2024-04-29 | 0.22 | $0.20 | 10919 |
| 2024-04-26 | 0.23 | $0.26 | — |
| 2024-04-25 | 0.22 | $0.26 | 1139 |
| 2024-04-24 | 0.22 | $0.24 | 419 |
| 2024-04-23 | 0.22 | $0.20 | 1502 |
| 2024-04-22 | 0.22 | $0.26 | 1948 |
| 2024-04-19 | 0.21 | $0.24 | 608 |
| 2024-04-18 | 0.21 | $0.26 | 716 |
| 2024-04-17 | 0.21 | $0.20 | 3943 |
| 2024-04-16 | 0.21 | $0.20 | 3385 |
| 2024-04-15 | 0.21 | $0.24 | 2455 |
| 2024-04-12 | 0.20 | $0.20 | 2203 |
| 2024-04-11 | 0.20 | $0.20 | 992 |
| 2024-04-10 | 0.21 | $0.20 | 1923 |
| 2024-04-09 | 0.21 | $0.22 | 11920 |
| 2024-04-08 | 0.20 | $0.18 | — |
| 2024-04-05 | 0.21 | $0.18 | 1295 |
| 2024-04-04 | 0.21 | $0.16 | 1173 |
| 2024-04-03 | 0.22 | $0.23 | 2788 |
| 2024-04-02 | 0.21 | $0.19 | 4588 |
| 2024-04-01 | 0.22 | $0.19 | 6486 |
| 2024-03-28 | 0.22 | $0.17 | 987 |
| 2024-03-27 | 0.22 | $0.16 | 1730 |
| 2024-03-26 | 0.23 | $0.18 | 2851 |
| 2024-03-25 | 0.24 | $0.21 | 3573 |
| 2024-03-22 | 0.24 | $0.21 | 11138 |
| 2024-03-21 | 0.24 | $0.20 | 1204 |
| 2024-03-20 | 0.25 | $0.18 | 2199 |
| 2024-03-19 | 0.25 | $0.17 | 2246 |
| 2024-03-18 | 0.26 | $0.20 | 2157 |
| 2024-03-15 | 0.27 | $0.20 | 10804 |
| 2024-03-14 | 0.28 | $0.21 | 742 |
| 2024-03-13 | 0.28 | $0.23 | 18593 |
| 2024-03-12 | 0.29 | $0.20 | 6795 |
| 2024-03-11 | 0.30 | $0.20 | 1983 |
| 2024-03-08 | 0.31 | $0.20 | 15818 |
| 2024-03-07 | 0.32 | $0.20 | 31495 |
| 2024-03-06 | 0.33 | $0.22 | 6240 |
| 2024-03-05 | 0.35 | $0.25 | 37640 |
| 2024-03-04 | 0.36 | $0.19 | 1811 |
| 2024-03-01 | 0.37 | $0.18 | 3928 |
| 2024-02-29 | 0.39 | $0.19 | 2679 |
| 2024-02-28 | 0.41 | $0.23 | 90847 |
| 2024-02-27 | 0.43 | $0.15 | 227458 |
| 2024-02-26 | 0.46 | $0.33 | 13744 |
| 2024-02-23 | 0.48 | $0.33 | 9132 |
| 2024-02-22 | 0.49 | $0.33 | 7679 |
| 2024-02-21 | 0.51 | $0.37 | 6665 |
| 2024-02-20 | 0.53 | $0.33 | 1870 |
| 2024-02-16 | 0.55 | $0.36 | 5916 |
| 2024-02-15 | 0.57 | $0.44 | 3647 |
| 2024-02-14 | 0.58 | $0.39 | 2027 |
| 2024-02-13 | 0.60 | $0.50 | 3619 |
| 2024-02-12 | 0.61 | $0.49 | 13425 |
| 2024-02-09 | 0.62 | $0.46 | 14467 |
| 2024-02-08 | 0.64 | $0.46 | 3374 |
| 2024-02-07 | 0.66 | $0.48 | 10088 |
| 2024-02-06 | 0.67 | $0.47 | 16897 |
| 2024-02-05 | 0.70 | $0.53 | 38250 |
| 2024-02-02 | 0.71 | $0.65 | 27130 |
| 2024-02-01 | 0.72 | $0.46 | 117429 |
| 2024-01-31 | 0.75 | $0.55 | 209400 |
| 2024-01-30 | 0.77 | $0.60 | 153097 |
| 2024-01-29 | 0.79 | $0.60 | 33182 |
| 2024-01-26 | 0.81 | $0.70 | 6843 |
| 2024-01-25 | 0.82 | $0.70 | 5398 |
| 2024-01-24 | 0.83 | $0.70 | 31526 |
| 2024-01-23 | 0.84 | $0.77 | 16619 |
| 2024-01-22 | 0.85 | $0.78 | 54085 |
| 2024-01-19 | 0.86 | $0.77 | 28061 |
| 2024-01-18 | 0.87 | $0.79 | 17759 |
| 2024-01-17 | 0.87 | $0.81 | 5099 |
| 2024-01-16 | 0.88 | $0.81 | 13901 |
| 2024-01-12 | 0.89 | $0.81 | 12372 |
| 2024-01-11 | 0.90 | $0.87 | 10818 |
| 2024-01-10 | 0.90 | $0.90 | 16226 |
| 2024-01-09 | 0.90 | $0.88 | 4110 |
| 2024-01-08 | 0.90 | $0.87 | 2595 |
| 2024-01-05 | 0.90 | $0.85 | 4376 |
| 2024-01-04 | 0.91 | $0.84 | 3926 |
| 2024-01-03 | 0.92 | $0.81 | 6123 |
| 2024-01-02 | 0.93 | $0.86 | 4745 |
| 2023-12-29 | 0.94 | $0.83 | 23545 |
| 2023-12-28 | 0.95 | $0.83 | 16551 |
| 2023-12-27 | 0.96 | $0.86 | 24987 |
| 2023-12-26 | 0.97 | $0.80 | 29437 |
| 2023-12-22 | 0.99 | $0.88 | 35257 |
| 2023-12-21 | 1.00 | $0.95 | 12805 |
| 2023-12-20 | 1.01 | $0.98 | 11574 |
| 2023-12-19 | 1.01 | $0.97 | 17500 |
| 2023-12-18 | 1.01 | $0.98 | 6851 |
| 2023-12-15 | 1.02 | $0.96 | 14035 |
| 2023-12-14 | 1.02 | $0.95 | 14587 |
| 2023-12-13 | 1.03 | $1.00 | 21663 |
| 2023-12-12 | 1.03 | $0.97 | 14230 |
| 2023-12-11 | 1.04 | $0.99 | 20404 |
| 2023-12-08 | 1.04 | $1.04 | 10499 |
| 2023-12-07 | 1.04 | $1.04 | 24300 |
| 2023-12-06 | 1.04 | $0.96 | 24858 |
| 2023-12-05 | 1.05 | $1.12 | 15817 |
| 2023-12-04 | 1.05 | $1.15 | 20580 |
| 2023-12-01 | 1.03 | $1.08 | 15765 |
| 2023-11-30 | 1.03 | $1.07 | 34584 |
| 2023-11-29 | 1.03 | $1.06 | 10536 |
| 2023-11-28 | 1.02 | $1.10 | 7478 |
| 2023-11-27 | 1.01 | $1.09 | 7895 |
| 2023-11-24 | 1.01 | $1.04 | 3487 |
| 2023-11-22 | 1.00 | $1.07 | 6126 |
| 2023-11-21 | 1.00 | $1.09 | 19601 |
| 2023-11-20 | 0.99 | $1.11 | 7908 |
| 2023-11-17 | 0.97 | $0.96 | 7483 |
| 2023-11-16 | 0.97 | $1.04 | 19574 |
| 2023-11-15 | 0.97 | $1.07 | 4993 |
| 2023-11-14 | 0.96 | $1.04 | 9595 |
| 2023-11-13 | 0.95 | $0.98 | 8253 |
| 2023-11-10 | 0.94 | $0.89 | 12747 |
| 2023-11-09 | 0.95 | $0.99 | 11185 |
| 2023-11-08 | 0.95 | $1.04 | 3297 |
| 2023-11-07 | 0.94 | $1.00 | 16799 |
| 2023-11-06 | 0.93 | $1.06 | 7755 |
| 2023-11-03 | 0.91 | $1.06 | 60718 |
| 2023-11-02 | 0.90 | $0.82 | 7444 |
| 2023-11-01 | 0.91 | $0.82 | 3782 |
| 2023-10-31 | 0.92 | $0.82 | 4105 |
| 2023-10-30 | 0.93 | $0.80 | 10011 |
| 2023-10-27 | 0.94 | $0.78 | 13524 |
| 2023-10-26 | 0.96 | $0.79 | 10605 |
| 2023-10-25 | 0.98 | $0.84 | 7855 |
| 2023-10-24 | 0.99 | $0.86 | 7345 |
| 2023-10-23 | 1.00 | $0.85 | 5479 |
| 2023-10-20 | 1.02 | $0.91 | 9053 |
| 2023-10-19 | 1.03 | $0.97 | 13097 |
| 2023-10-18 | 1.04 | $0.92 | 20121 |
| 2023-10-17 | 1.05 | $0.98 | 342743 |
| 2023-10-16 | 1.06 | $0.86 | 22052 |
| 2023-10-13 | 1.08 | $0.82 | 137423 |
| 2023-10-12 | 1.11 | $0.81 | 55723 |
| 2023-10-11 | 1.14 | $0.75 | 52255 |
| 2023-10-10 | 1.18 | $0.82 | 32664 |
| 2023-10-09 | 1.22 | $0.83 | 80113 |
| 2023-10-06 | 1.26 | $1.14 | 12680 |
| 2023-10-05 | 1.27 | $1.14 | 5747 |
| 2023-10-04 | 1.28 | $1.16 | 10870 |
| 2023-10-03 | 1.30 | $1.21 | 22552 |
| 2023-10-02 | 1.31 | $1.22 | 8793 |
| 2023-09-29 | 1.31 | $1.19 | 7537 |
| 2023-09-28 | 1.33 | $1.21 | 18166 |
| 2023-09-27 | 1.34 | $1.25 | 12557 |
| 2023-09-26 | 1.35 | $1.25 | 8357 |
| 2023-09-25 | 1.36 | $1.27 | 7361 |
| 2023-09-22 | 1.37 | $1.29 | 15945 |
| 2023-09-21 | 1.38 | $1.31 | 4899 |
| 2023-09-20 | 1.39 | $1.25 | 3269 |
| 2023-09-19 | 1.40 | $1.26 | 10272 |
| 2023-09-18 | 1.42 | $1.22 | 45816 |
| 2023-09-15 | 1.44 | $1.40 | 24969 |
| 2023-09-14 | 1.44 | $1.41 | 10982 |
| 2023-09-13 | 1.44 | $1.42 | 7642 |
| 2023-09-12 | 1.45 | $1.39 | 42565 |
| 2023-09-11 | 1.45 | $1.45 | 19654 |
| 2023-09-08 | 1.45 | $1.47 | 5247 |
| 2023-09-07 | 1.45 | $1.45 | 4501 |
| 2023-09-06 | 1.45 | $1.42 | 10500 |
| 2023-09-05 | 1.45 | $1.50 | 16000 |
| 2023-09-01 | 1.45 | $1.42 | 46200 |
| 2023-08-31 | 1.45 | $1.38 | 17200 |
| 2023-08-30 | 1.46 | $1.36 | 17500 |
| 2023-08-29 | 1.47 | $1.35 | 14900 |
| 2023-08-28 | 1.48 | $1.33 | 39000 |
| 2023-08-25 | 1.50 | $1.30 | 6900 |
| 2023-08-24 | 1.52 | $1.29 | 15700 |
| 2023-08-23 | 1.54 | $1.35 | 10200 |
| 2023-08-22 | 1.56 | $1.30 | 21700 |
| 2023-08-21 | 1.59 | $1.31 | 11800 |
| 2023-08-18 | 1.62 | $1.34 | 36600 |
| 2023-08-17 | 1.65 | $1.51 | 20500 |
| 2023-08-16 | 1.67 | $1.56 | 12200 |
| 2023-08-15 | 1.68 | $1.56 | 26700 |
| 2023-08-14 | 1.69 | $1.61 | 29400 |
| 2023-08-11 | 1.70 | $1.63 | 63800 |
| 2023-08-10 | 1.70 | $1.65 | 19100 |
| 2023-08-09 | 1.71 | $1.67 | 8500 |
| 2023-08-08 | 1.71 | $1.64 | 21900 |
| 2023-08-07 | 1.72 | $1.65 | 13700 |
| 2023-08-04 | 1.73 | $1.75 | 20200 |
| 2023-08-03 | 1.73 | $1.71 | 15400 |
| 2023-08-02 | 1.73 | $1.70 | 7000 |
| 2023-08-01 | 1.73 | $1.72 | 13300 |
| 2023-07-31 | 1.73 | $1.77 | 17600 |
| 2023-07-28 | 1.73 | $1.73 | 8200 |
| 2023-07-27 | 1.73 | $1.73 | 20400 |
| 2023-07-26 | 1.73 | $1.78 | 32900 |
| 2023-07-25 | 1.73 | $1.78 | 66800 |
| 2023-07-24 | 1.72 | $1.70 | 17300 |
| 2023-07-21 | 1.72 | $1.68 | 28000 |
| 2023-07-20 | 1.73 | $1.68 | 17700 |
| 2023-07-19 | 1.73 | $1.70 | 22500 |
| 2023-07-18 | 1.74 | $1.72 | 36600 |
| 2023-07-17 | 1.74 | $1.72 | 24800 |
| 2023-07-14 | 1.74 | $1.72 | 22400 |
| 2023-07-13 | 1.74 | $1.77 | 97300 |
| 2023-07-12 | 1.74 | $1.78 | 169800 |
| 2023-07-11 | 1.73 | $1.73 | 17200 |
| 2023-07-10 | 1.73 | $1.71 | 20600 |
| 2023-07-07 | 1.74 | $1.67 | 28300 |
| 2023-07-06 | 1.74 | $1.68 | 20100 |
| 2023-07-05 | 1.75 | $1.69 | 28400 |
| 2023-07-03 | 1.76 | $1.66 | 23300 |
| 2023-06-30 | 1.77 | $1.70 | 29800 |
| 2023-06-29 | 1.77 | $1.71 | 25900 |
| 2023-06-28 | 1.78 | $1.73 | 20600 |
| 2023-06-27 | 1.79 | $1.75 | 36000 |
| 2023-06-26 | 1.79 | $1.79 | 31500 |
| 2023-06-23 | 1.79 | $1.90 | 44300 |
| 2023-06-22 | 1.78 | $1.98 | 148900 |
| 2023-06-21 | 1.76 | $1.64 | 146200 |
| 2023-06-20 | 1.77 | $1.77 | 132300 |
| 2023-06-16 | 1.77 | $1.78 | 1.6M |
| 2023-06-15 | 1.77 | $1.85 | 113500 |
| 2023-06-14 | 1.76 | $1.87 | 166300 |
| 2023-06-13 | 1.75 | $1.83 | 28000 |
| 2023-06-12 | 1.74 | $1.76 | 33800 |
| 2023-06-09 | 1.73 | $1.71 | 53400 |
| 2023-06-08 | 1.74 | $1.62 | 47700 |
| 2023-06-07 | 1.75 | $1.70 | 30700 |
| 2023-06-06 | 1.76 | $1.69 | 17100 |
| 2023-06-05 | 1.76 | $1.70 | 31800 |
| 2023-06-02 | 1.77 | $1.72 | 31400 |
| 2023-06-01 | 1.77 | $1.67 | 31000 |
| 2023-05-31 | 1.78 | $1.61 | 40600 |
| 2023-05-30 | 1.80 | $1.65 | 63700 |
| 2023-05-26 | 1.82 | $1.69 | 72800 |
| 2023-05-25 | 1.83 | $1.78 | 59400 |
| 2023-05-24 | 1.84 | $1.72 | 47200 |
| 2023-05-23 | 1.85 | $1.83 | 61900 |
| 2023-05-22 | 1.85 | $1.79 | 54800 |
| 2023-05-19 | 1.86 | $1.78 | 16500 |
| 2023-05-18 | 1.87 | $1.80 | 21900 |
| 2023-05-17 | 1.87 | $1.82 | 43300 |
| 2023-05-16 | 1.88 | $1.76 | 46900 |
| 2023-05-15 | 1.89 | $1.76 | 50800 |
| 2023-05-12 | 1.91 | $1.69 | 42500 |
| 2023-05-11 | 1.93 | $1.77 | 35900 |
| 2023-05-10 | 1.95 | $1.77 | 47400 |
| 2023-05-09 | 1.96 | $1.76 | 47900 |
| 2023-05-08 | 1.99 | $1.90 | 46700 |
| 2023-05-05 | 2.00 | $1.91 | 99100 |
| 2023-05-04 | 2.00 | $1.96 | 258100 |
| 2023-05-03 | 2.01 | $1.90 | 1.2M |
| 2023-05-02 | 2.02 | $1.89 | 147000 |
| 2023-05-01 | 2.03 | $1.84 | 64300 |
| 2023-04-28 | 2.05 | $1.79 | 56000 |
| 2023-04-27 | 2.08 | $1.77 | 42000 |
| 2023-04-26 | 2.12 | $1.80 | 61800 |
| 2023-04-25 | 2.15 | $1.77 | 187600 |
| 2023-04-24 | 2.19 | $1.75 | 70100 |
| 2023-04-21 | 2.23 | $1.85 | 88400 |
| 2023-04-20 | 2.28 | $1.95 | 53700 |
| 2023-04-19 | 2.31 | $2.01 | 100500 |
| 2023-04-18 | 2.34 | $2.16 | 80700 |
| 2023-04-17 | 2.36 | $2.19 | 63900 |
| 2023-04-14 | 2.38 | $2.25 | 114000 |
| 2023-04-13 | 2.39 | $2.28 | 93800 |
| 2023-04-12 | 2.40 | $2.34 | 282800 |
| 2023-04-11 | 2.41 | $2.33 | 70900 |
| 2023-04-10 | 2.42 | $2.24 | 124600 |
| 2023-04-06 | 2.44 | $2.23 | 95800 |
| 2023-04-05 | 2.46 | $2.22 | 100400 |
| 2023-04-04 | 2.48 | $2.22 | 52500 |
| 2023-04-03 | 2.51 | $2.30 | 257000 |
| 2023-03-31 | 2.53 | $2.15 | 143500 |
| 2023-03-30 | 2.57 | $2.39 | 221700 |
| 2023-03-29 | 2.59 | $2.76 | 715300 |
| 2023-03-28 | 2.58 | $2.37 | 832600 |
| 2023-03-27 | 2.60 | $2.08 | 6.3M |
| 2023-03-24 | 2.65 | $1.85 | 28700 |
| 2023-03-23 | 2.74 | $1.90 | 64000 |
| 2023-03-22 | 2.82 | $1.94 | 97700 |
| 2023-03-21 | 2.92 | $1.87 | 110100 |
| 2023-03-20 | 3.03 | $1.91 | 65500 |
| 2023-03-17 | 3.14 | $1.99 | 133200 |
| 2023-03-16 | 3.27 | $2.00 | 153600 |
| 2023-03-15 | 3.40 | $1.95 | 151000 |
| 2023-03-14 | 3.55 | $1.88 | 244700 |
| 2023-03-13 | 3.73 | $2.00 | 306100 |
| 2023-03-10 | 3.91 | $2.56 | 124300 |
| 2023-03-09 | 4.05 | $2.83 | 136800 |
| 2023-03-08 | 4.18 | $3.09 | 128200 |
| 2023-03-07 | 4.29 | $3.24 | 90700 |
| 2023-03-06 | 4.41 | $3.31 | 161800 |
| 2023-03-03 | 4.52 | $3.62 | 116400 |
| 2023-03-02 | 4.62 | $3.60 | 316500 |
| 2023-03-01 | 4.72 | $4.10 | 338600 |
| 2023-02-28 | 4.79 | $3.59 | 294200 |
| 2023-02-27 | 4.91 | $3.67 | 1.0M |
| 2023-02-24 | 5.05 | $3.35 | 336100 |
| 2023-02-23 | 5.22 | $3.16 | 222500 |
| 2023-02-22 | 5.44 | $3.16 | 394800 |
| 2023-02-21 | 5.68 | $3.74 | 292900 |
| 2023-02-17 | 5.89 | $3.73 | 418600 |
| 2023-02-16 | 6.11 | $4.10 | 471900 |
| 2023-02-15 | 6.33 | $4.28 | 438300 |
| 2023-02-14 | 6.54 | $4.83 | 805600 |
| 2023-02-13 | 6.72 | $5.35 | 27.2M |
| 2023-02-10 | 6.86 | $4.35 | 756900 |
| 2023-02-09 | 7.13 | $5.60 | 817920 |
| 2023-02-08 | 7.29 | $6.40 | 299331 |
| 2023-02-07 | 7.38 | $6.50 | 320108 |
| 2023-02-06 | 7.48 | $7.20 | 294845 |
| 2023-02-03 | 7.51 | $7.20 | 371249 |
| 2023-02-02 | 7.54 | $7.30 | 314526 |
| 2023-02-01 | 7.56 | $7.40 | 373031 |
| 2023-01-31 | 7.58 | $8.00 | 354876 |
| 2023-01-30 | 7.54 | $8.20 | 606604 |
| 2023-01-27 | 7.47 | $8.20 | 1.3M |
| 2023-01-26 | 7.39 | $11.50 | 2.8M |
| 2023-01-25 | 6.96 | $7.20 | 638697 |
| 2023-01-24 | 6.93 | $7.10 | 905971 |
| 2023-01-23 | 6.91 | $6.30 | 263958 |
| 2023-01-20 | 6.98 | $6.20 | 341445 |
| 2023-01-19 | 7.06 | $6.10 | 209968 |
| 2023-01-18 | 7.16 | $6.30 | 342126 |
| 2023-01-17 | 7.25 | $6.80 | 277778 |
| 2023-01-13 | 7.30 | $6.70 | 200758 |
| 2023-01-12 | 7.36 | $6.90 | 318377 |
| 2023-01-11 | 7.41 | $6.50 | 188871 |
| 2023-01-10 | 7.51 | $6.60 | 418563 |
| 2023-01-09 | 7.61 | $6.40 | 224602 |
| 2023-01-06 | 7.73 | $6.70 | 246514 |
| 2023-01-05 | 7.84 | $7.10 | 301766 |
| 2023-01-04 | 7.92 | $7.20 | 207692 |
| 2023-01-03 | 7.99 | $7.30 | 214873 |
| 2022-12-30 | 8.07 | $7.20 | 211530 |
| 2022-12-29 | 8.16 | $7.50 | 262749 |
| 2022-12-28 | 8.23 | $7.90 | 752845 |
| 2022-12-27 | 8.26 | $6.50 | 360588 |
| 2022-12-23 | 8.45 | $6.80 | 353193 |
| 2022-12-22 | 8.62 | $7.30 | 521419 |
| 2022-12-21 | 8.76 | $7.70 | 275894 |
| 2022-12-20 | 8.87 | $7.90 | 335756 |
| 2022-12-19 | 8.97 | $8.10 | 505565 |
| 2022-12-16 | 9.07 | $8.60 | 1.4M |
| 2022-12-15 | 9.12 | $7.30 | 441825 |
| 2022-12-14 | 9.31 | $8.30 | 504903 |
| 2022-12-13 | 9.41 | $9.20 | 522407 |
| 2022-12-12 | 9.44 | $8.90 | 440453 |
| 2022-12-09 | 9.49 | $10.40 | 830655 |
| 2022-12-08 | 9.40 | $9.30 | 767666 |
| 2022-12-07 | 9.41 | $10.30 | 1.1M |
| 2022-12-06 | 9.31 | $12.60 | 2.4M |
| 2022-12-05 | 8.97 | $14.40 | 2.6M |
| 2022-12-02 | 8.39 | $11.30 | 1.4M |
| 2022-12-01 | 8.09 | $11.00 | 3.9M |
| 2022-11-30 | 7.78 | $9.10 | 862888 |
| 2022-11-29 | 7.64 | $10.80 | 1.7M |
| 2022-11-28 | 7.31 | $10.70 | 1.7M |
| 2022-11-25 | 6.95 | $8.10 | 638423 |
| 2022-11-23 | 6.83 | $8.40 | 3.5M |
| 2022-11-22 | 6.67 | $6.80 | 747936 |
| 2022-11-21 | 6.65 | $5.80 | 200171 |
| 2022-11-18 | 6.74 | $6.40 | 242752 |
| 2022-11-17 | 6.78 | $6.40 | 228456 |
| 2022-11-16 | 6.82 | $7.10 | 183884 |
| 2022-11-15 | 6.79 | $6.90 | 378851 |
| 2022-11-14 | 6.78 | $6.80 | 235624 |
| 2022-11-11 | 6.77 | $6.60 | 407997 |
| 2022-11-10 | 6.79 | $6.20 | 294676 |
| 2022-11-09 | 6.86 | $5.60 | 179511 |
| 2022-11-08 | 6.99 | $6.00 | 344716 |
| 2022-11-07 | 7.09 | $6.90 | 239487 |
| 2022-11-04 | 7.11 | $7.20 | 305114 |
| 2022-11-03 | 7.10 | $6.60 | 890528 |
| 2022-11-02 | 7.16 | $6.40 | 833000 |
| 2022-11-01 | 7.24 | $5.70 | 138184 |
| 2022-10-31 | 7.40 | $5.90 | 135056 |
| 2022-10-28 | 7.55 | $6.20 | 248475 |
| 2022-10-27 | 7.70 | $6.50 | 214224 |
| 2022-10-26 | 7.82 | $7.30 | 210403 |
| 2022-10-25 | 7.88 | $7.40 | 201659 |
| 2022-10-24 | 7.93 | $7.60 | 412587 |
| 2022-10-21 | 7.96 | $8.10 | 489488 |
| 2022-10-20 | 7.95 | $10.00 | 1.3M |
| 2022-10-19 | 7.73 | $8.80 | 1.7M |
| 2022-10-18 | 7.62 | $11.90 | 4.4M |
| 2022-10-17 | 7.17 | $4.40 | 121122 |
| 2022-10-14 | 7.46 | $4.30 | 85156 |
| 2022-10-13 | 7.79 | $5.00 | 143782 |
| 2022-10-12 | 8.09 | $5.50 | 123322 |
| 2022-10-11 | 8.36 | $5.90 | 80146 |
| 2022-10-10 | 8.62 | $6.20 | 83092 |
| 2022-10-07 | 8.88 | $6.90 | 131265 |
| 2022-10-06 | 9.08 | $7.70 | 460455 |
| 2022-10-05 | 9.23 | $6.10 | 106407 |
| 2022-10-04 | 9.56 | $6.30 | 242042 |
| 2022-10-03 | 9.90 | $7.60 | 123052 |
| 2022-09-30 | 10.14 | $7.70 | 160105 |
| 2022-09-29 | 10.40 | $9.60 | 82751 |
| 2022-09-28 | 10.48 | $8.80 | 29432 |
| 2022-09-27 | 10.66 | $8.40 | 17411 |
| 2022-09-26 | 10.90 | $9.10 | 14295 |
| 2022-09-23 | 11.09 | $8.70 | 31028 |
| 2022-09-22 | 11.34 | $8.70 | 39469 |
| 2022-09-21 | 11.62 | $9.30 | 30637 |
| 2022-09-20 | 11.86 | $10.00 | 28213 |
| 2022-09-19 | 12.06 | $10.10 | 51342 |
| 2022-09-16 | 12.27 | $11.00 | 18252 |
| 2022-09-15 | 12.40 | $11.50 | 16740 |
| 2022-09-14 | 12.49 | $11.80 | 39159 |
| 2022-09-13 | 12.57 | $11.30 | 33333 |
| 2022-09-12 | 12.70 | $11.30 | 34841 |
| 2022-09-09 | 12.85 | $11.30 | 22295 |
| 2022-09-08 | 13.01 | $10.90 | 20691 |
| 2022-09-07 | 13.23 | $11.00 | 38196 |
| 2022-09-06 | 13.47 | $11.70 | 21490 |
| 2022-09-02 | 13.65 | $12.30 | 14225 |
| 2022-09-01 | 13.80 | $13.00 | 19675 |
| 2022-08-31 | 13.88 | $13.00 | 38269 |
| 2022-08-30 | 13.97 | $12.90 | 66483 |
| 2022-08-29 | 14.09 | $13.10 | 14990 |
| 2022-08-26 | 14.19 | $12.90 | 22510 |
| 2022-08-25 | 14.32 | $13.40 | 19817 |
| 2022-08-24 | 14.42 | $13.30 | 25501 |
| 2022-08-23 | 14.54 | $12.60 | 10145 |
| 2022-08-22 | 14.74 | $12.70 | 20166 |
| 2022-08-19 | 14.96 | $13.40 | 12156 |
| 2022-08-18 | 15.12 | $13.40 | 11246 |
| 2022-08-17 | 15.30 | $13.80 | 34606 |
| 2022-08-16 | 15.46 | $14.00 | 63207 |
| 2022-08-15 | 15.62 | $16.40 | 37272 |
| 2022-08-12 | 15.53 | $15.80 | 22139 |
| 2022-08-11 | 15.51 | $16.40 | 32918 |
| 2022-08-10 | 15.41 | $15.50 | 18879 |
| 2022-08-09 | 15.40 | $14.40 | 15565 |
| 2022-08-08 | 15.51 | $14.90 | 14710 |
| 2022-08-05 | 15.57 | $14.70 | 23300 |
| 2022-08-04 | 15.67 | $15.00 | 20930 |
| 2022-08-03 | 15.74 | $15.00 | 80696 |
| 2022-08-02 | 15.81 | $16.40 | 37684 |
| 2022-08-01 | 15.75 | $17.00 | 145427 |
| 2022-07-29 | 15.62 | $16.40 | 30508 |
| 2022-07-28 | 15.54 | $15.80 | 43650 |
| 2022-07-27 | 15.51 | $14.60 | 68513 |
| 2022-07-26 | 15.61 | $13.20 | 31282 |
| 2022-07-25 | 15.86 | $13.60 | 47699 |
| 2022-07-22 | 16.10 | $15.50 | 179542 |
| 2022-07-21 | 16.16 | $16.60 | 259209 |
| 2022-07-20 | 16.11 | $14.20 | 60446 |
| 2022-07-19 | 16.31 | $13.60 | 84576 |
| 2022-07-18 | 16.60 | $12.30 | 39969 |
| 2022-07-15 | 17.05 | $11.90 | 98387 |
| 2022-07-14 | 17.59 | $15.30 | 40036 |
| 2022-07-13 | 17.84 | $16.00 | 35409 |
| 2022-07-12 | 18.03 | $18.30 | 48067 |
| 2022-07-11 | 18.00 | $21.60 | 167348 |
| 2022-07-08 | 17.62 | $18.20 | 30322 |
| 2022-07-07 | 17.56 | $18.50 | 64593 |
| 2022-07-06 | 17.46 | $14.80 | 30231 |
| 2022-07-05 | 17.74 | $14.40 | 27320 |
| 2022-07-01 | 18.09 | $16.20 | 30326 |
| 2022-06-30 | 18.29 | $16.90 | 61468 |
| 2022-06-29 | 18.44 | $24.80 | 368142 |
| 2022-06-28 | 17.77 | $15.50 | 10540 |
| 2022-06-27 | 18.01 | $15.90 | 8768 |
| 2022-06-24 | 18.23 | $14.70 | 14474 |
| 2022-06-23 | 18.60 | $15.80 | 11352 |
| 2022-06-22 | 18.90 | $15.60 | 14567 |
| 2022-06-21 | 19.24 | $16.30 | 14670 |
| 2022-06-17 | 19.55 | $17.40 | 12532 |
| 2022-06-16 | 19.78 | $17.30 | 37386 |
| 2022-06-15 | 20.04 | $15.30 | 8192 |
| 2022-06-14 | 20.54 | $15.40 | 20072 |
| 2022-06-13 | 21.08 | $14.80 | 9424 |
| 2022-06-10 | 21.74 | $16.40 | 11755 |
| 2022-06-09 | 22.30 | $17.70 | 64356 |
| 2022-06-08 | 22.79 | $18.00 | 13237 |
| 2022-06-07 | 23.29 | $17.10 | 6902 |
| 2022-06-06 | 23.94 | $16.60 | 3962 |
| 2022-06-03 | 24.72 | $17.00 | 8163 |
| 2022-06-02 | 25.53 | $17.90 | 10310 |
| 2022-06-01 | 26.33 | $16.20 | 9505 |
| 2022-05-31 | 27.40 | $17.10 | 8076 |
| 2022-05-27 | 28.48 | $17.80 | 11577 |
| 2022-05-26 | 29.61 | $18.70 | 12882 |
| 2022-05-25 | 30.75 | $19.50 | 39057 |
| 2022-05-24 | 31.94 | $27.20 | 4922 |
| 2022-05-23 | 32.44 | $25.60 | 1804 |
| 2022-05-20 | 33.16 | $25.50 | 996 |
| 2022-05-19 | 33.96 | $26.20 | 1701 |
| 2022-05-18 | 34.78 | $26.00 | 6172 |
| 2022-05-17 | 35.70 | $28.40 | 2806 |
| 2022-05-16 | 36.47 | $27.00 | 1151 |
| 2022-05-13 | 37.47 | $28.40 | 5003 |
| 2022-05-12 | 38.43 | $25.60 | 4182 |
| 2022-05-11 | 39.78 | $24.60 | 6544 |
| 2022-05-10 | 41.37 | $25.50 | 23035 |
| 2022-05-09 | 43.04 | $24.80 | 13166 |
| 2022-05-06 | 44.96 | $26.50 | 6268 |
| 2022-05-05 | 46.91 | $29.50 | 4863 |
| 2022-05-04 | 48.74 | $31.60 | 12567 |
| 2022-05-03 | 50.54 | $32.20 | 8278 |
| 2022-05-02 | 52.48 | $33.00 | 2258 |
| 2022-04-29 | 54.53 | $33.80 | 9245 |
| 2022-04-28 | 56.71 | $37.00 | 6153 |
| 2022-04-27 | 58.78 | $39.00 | 3180 |
| 2022-04-26 | 60.86 | $37.70 | 6404 |
| 2022-04-25 | 63.30 | $39.60 | 9429 |
| 2022-04-22 | 65.80 | $46.00 | 3960 |
| 2022-04-21 | 67.88 | $45.40 | 12197 |
| 2022-04-20 | 70.25 | $56.20 | 2457 |
| 2022-04-19 | 71.72 | $64.00 | 1474 |
| 2022-04-18 | 72.54 | $65.10 | 1706 |
| 2022-04-14 | 73.32 | $67.90 | 4290 |
| 2022-04-13 | 73.89 | $66.50 | 3184 |
| 2022-04-12 | 74.67 | $69.00 | 1950 |
| 2022-04-11 | 75.27 | $72.00 | 1685 |
| 2022-04-08 | 75.61 | $76.70 | 3321 |
| 2022-04-07 | 75.50 | $81.50 | 2606 |
| 2022-04-06 | 74.86 | $78.00 | 2055 |
| 2022-04-05 | 74.53 | $80.00 | 1942 |
| 2022-04-04 | 73.96 | $83.50 | 4046 |
| 2022-04-01 | 72.95 | $82.00 | 3855 |
| 2022-03-31 | 72.00 | $84.00 | 5499 |
| 2022-03-30 | 70.74 | $92.00 | 22457 |
| 2022-03-29 | 68.50 | $74.10 | 4780 |
| 2022-03-28 | 67.91 | $75.50 | 13327 |
| 2022-03-25 | 67.11 | $76.30 | 5985 |
| 2022-03-24 | 66.15 | $80.00 | 7280 |
| 2022-03-23 | 64.69 | $75.50 | 14708 |
| 2022-03-22 | 63.55 | $86.20 | 82066 |
| 2022-03-21 | 61.16 | $62.20 | 10038 |
| 2022-03-18 | 61.05 | $66.00 | 3902 |
| 2022-03-17 | 60.53 | $65.30 | 3241 |
| 2022-03-16 | 60.03 | $62.00 | 17265 |
| 2022-03-15 | 59.83 | $56.00 | 1393 |
| 2022-03-14 | 60.23 | $57.50 | 9505 |
| 2022-03-11 | 60.52 | $59.80 | 1499 |
| 2022-03-10 | 60.59 | $61.00 | 3239 |
| 2022-03-09 | 60.55 | $58.10 | 2160 |
| 2022-03-08 | 60.81 | $53.50 | 13284 |
| 2022-03-07 | 61.57 | $58.50 | 1033 |
| 2022-03-04 | 61.90 | $58.90 | 1229 |
| 2022-03-03 | 62.21 | $62.00 | 2517 |
| 2022-03-02 | 62.24 | $66.50 | 1262 |
| 2022-03-01 | 61.79 | $68.50 | 7526 |
| 2022-02-28 | 61.08 | $66.70 | 1291 |
| 2022-02-25 | 60.49 | $68.00 | 5062 |
| 2022-02-24 | 59.70 | $63.40 | 4642 |
| 2022-02-23 | 59.31 | $63.60 | 3160 |
| 2022-02-22 | 58.86 | $68.00 | 4344 |
| 2022-02-18 | 57.89 | $65.30 | 4518 |
| 2022-02-17 | 57.12 | $70.00 | 10009 |
| 2022-02-16 | 55.76 | $60.00 | 5006 |
| 2022-02-15 | 55.31 | $55.70 | 3907 |
| 2022-02-14 | 55.27 | $54.50 | 5789 |
| 2022-02-11 | 55.35 | $50.90 | 4305 |
| 2022-02-10 | 55.82 | $51.10 | 6736 |
| 2022-02-09 | 56.32 | $52.00 | 2808 |
| 2022-02-08 | 56.77 | $50.50 | 6361 |
| 2022-02-07 | 57.43 | $52.70 | 5191 |
| 2022-02-04 | 57.93 | $49.50 | 1895 |
| 2022-02-03 | 58.82 | $50.00 | 1760 |
| 2022-02-02 | 59.75 | $49.30 | 2902 |
| 2022-02-01 | 60.85 | $54.90 | 3607 |
| 2022-01-31 | 61.47 | $53.00 | 7556 |
| 2022-01-28 | 62.37 | $48.50 | 2702 |
| 2022-01-27 | 63.83 | $48.90 | 3569 |
| 2022-01-26 | 65.40 | $49.50 | 2633 |
| 2022-01-25 | 67.07 | $52.50 | 2595 |
| 2022-01-24 | 68.60 | $51.60 | 5432 |
| 2022-01-21 | 70.39 | $53.30 | 21550 |
| 2022-01-20 | 72.19 | $57.50 | 3992 |
| 2022-01-19 | 73.74 | $61.90 | 2757 |
| 2022-01-18 | 74.99 | $63.90 | 10586 |
| 2022-01-14 | 76.15 | $60.70 | 6635 |
| 2022-01-13 | 77.78 | $64.80 | 5834 |
| 2022-01-12 | 79.15 | $73.00 | 4275 |
| 2022-01-11 | 79.79 | $72.00 | 6243 |
| 2022-01-10 | 80.61 | $67.80 | 8975 |
| 2022-01-07 | 81.96 | $65.80 | 7584 |
| 2022-01-06 | 83.66 | $71.60 | 12324 |
| 2022-01-05 | 84.93 | $69.80 | 5491 |
| 2022-01-04 | 86.53 | $75.00 | 4409 |
| 2022-01-03 | 87.74 | $79.60 | 2973 |
| 2021-12-31 | 88.60 | $75.50 | 7012 |
| 2021-12-30 | 89.98 | $79.90 | 3785 |
| 2021-12-29 | 91.04 | $77.50 | 5586 |
| 2021-12-28 | 92.46 | $80.00 | 5520 |
| 2021-12-27 | 93.77 | $84.50 | 2893 |
| 2021-12-23 | 94.75 | $85.60 | 5648 |
| 2021-12-22 | 95.71 | $89.50 | 6536 |
| 2021-12-21 | 96.37 | $86.40 | 4501 |
| 2021-12-20 | 97.42 | $82.50 | 10525 |
| 2021-12-17 | 98.99 | $82.20 | 5129 |
| 2021-12-16 | 100.75 | $83.50 | 6289 |
| 2021-12-15 | 102.57 | $79.30 | 17050 |
| 2021-12-14 | 105.02 | $82.00 | 6753 |
| 2021-12-13 | 107.44 | $85.50 | 7908 |
| 2021-12-10 | 109.75 | $95.00 | 3871 |
| 2021-12-09 | 111.30 | $98.10 | 16872 |
| 2021-12-08 | 112.69 | $95.50 | 4792 |
| 2021-12-07 | 114.50 | $94.00 | 7012 |
| 2021-12-06 | 116.66 | $96.20 | 7067 |
| 2021-12-03 | 118.82 | $97.10 | 6564 |
| 2021-12-02 | 121.10 | $107.00 | 7225 |
| 2021-12-01 | 122.59 | $98.00 | 9279 |
| 2021-11-30 | 125.17 | $108.00 | 4642 |
| 2021-11-29 | 126.98 | $113.00 | 3944 |
| 2021-11-26 | 128.45 | $115.00 | 3414 |
| 2021-11-24 | 129.87 | $117.00 | 5169 |
| 2021-11-23 | 131.22 | $117.00 | 4513 |
| 2021-11-22 | 132.72 | $124.00 | 8271 |
| 2021-11-19 | 133.64 | $127.00 | 13606 |
| 2021-11-18 | 134.34 | $137.00 | 25146 |
| 2021-11-17 | 134.06 | $146.00 | 104578 |
| 2021-11-16 | 132.80 | $122.00 | 7056 |
| 2021-11-15 | 133.94 | $124.00 | 7414 |
| 2021-11-12 | 134.98 | $128.00 | 7164 |
| 2021-11-11 | 135.72 | $120.00 | 2595 |
| 2021-11-10 | 137.37 | $122.00 | 3155 |
| 2021-11-09 | 138.99 | $127.00 | 4666 |
| 2021-11-08 | 140.25 | $136.00 | 4432 |
| 2021-11-05 | 140.70 | $134.00 | 6998 |
| 2021-11-04 | 141.40 | $132.00 | 6812 |
| 2021-11-03 | 142.39 | $139.00 | 18778 |
| 2021-11-02 | 142.75 | $134.00 | 5345 |
| 2021-11-01 | 143.67 | $141.00 | 6822 |
| 2021-10-29 | 143.95 | $139.00 | 7724 |
| 2021-10-28 | 144.47 | $146.00 | 14300 |
| 2021-10-27 | 144.31 | $136.00 | 22435 |
| 2021-10-26 | 145.19 | $145.00 | 35060 |
| 2021-10-25 | 145.21 | $174.00 | 328299 |
| 2021-10-22 | 142.18 | $158.00 | 108463 |
| 2021-10-21 | 140.51 | $123.00 | 8989 |
| 2021-10-20 | 142.36 | $118.00 | 5385 |
| 2021-10-19 | 144.92 | $125.00 | 12561 |
| 2021-10-18 | 147.02 | $117.00 | 44254 |
| 2021-10-15 | 150.18 | $116.50 | 9086 |
| 2021-10-14 | 153.72 | $127.50 | 2814 |
| 2021-10-13 | 156.48 | $134.00 | 1526 |
| 2021-10-12 | 158.85 | $135.00 | 1505 |
| 2021-10-11 | 161.36 | $138.00 | 1876 |
| 2021-10-08 | 163.82 | $143.00 | 1662 |
| 2021-10-07 | 166.01 | $145.00 | 1919 |
| 2021-10-06 | 168.22 | $138.00 | 2880 |
| 2021-10-05 | 171.40 | $142.00 | 6871 |
| 2021-10-04 | 174.50 | $153.00 | 1967 |
| 2021-10-01 | 176.76 | $161.00 | 3588 |
| 2021-09-30 | 178.42 | $161.00 | 2281 |
| 2021-09-29 | 180.25 | $162.00 | 2020 |
| 2021-09-28 | 182.18 | $166.00 | 6516 |
| 2021-09-27 | 183.88 | $178.00 | 1531 |
| 2021-09-24 | 184.50 | $185.00 | 822 |
| 2021-09-23 | 184.44 | $189.00 | 1645 |
| 2021-09-22 | 183.96 | $182.00 | 2984 |
| 2021-09-21 | 184.17 | $167.00 | 2117 |
| 2021-09-20 | 185.98 | $166.00 | 2058 |
| 2021-09-17 | 188.08 | $174.00 | 2702 |
| 2021-09-16 | 189.56 | $180.00 | 1046 |
| 2021-09-15 | 190.57 | $176.00 | 1403 |
| 2021-09-14 | 192.10 | $178.00 | 1281 |
| 2021-09-13 | 193.59 | $182.00 | 831 |
| 2021-09-10 | 194.81 | $184.00 | 1582 |
| 2021-09-09 | 195.95 | $189.00 | 832 |
| 2021-09-08 | 196.68 | $185.00 | 656 |
| 2021-09-07 | 197.91 | $191.00 | 1744 |
| 2021-09-03 | 198.63 | $204.00 | 875 |
| 2021-09-02 | 198.07 | $199.00 | 1178 |
| 2021-09-01 | 197.97 | $204.00 | 757 |
| 2021-08-31 | 197.34 | $208.00 | 1026 |
| 2021-08-30 | 196.22 | $207.00 | 1475 |
| 2021-08-27 | 195.08 | $203.00 | 2176 |
| 2021-08-26 | 194.25 | $190.00 | 653 |
| 2021-08-25 | 194.69 | $197.00 | 1145 |
| 2021-08-24 | 194.45 | $190.00 | 1082 |
| 2021-08-23 | 194.92 | $183.00 | 1783 |
| 2021-08-20 | 196.17 | $181.00 | 1071 |
| 2021-08-19 | 197.77 | $177.00 | 1608 |
| 2021-08-18 | 199.96 | $187.00 | 1809 |
| 2021-08-17 | 201.32 | $179.00 | 4071 |
| 2021-08-16 | 203.67 | $185.00 | 3149 |
| 2021-08-13 | 205.64 | $198.00 | 977 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 7661
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
18.44
Maximum
204.49
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 7661 |
| 2026-08-06 | 0.00 | $0.00 | 41 |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | 41 |
| 2026-08-03 | 0.00 | $0.00 | 132 |
| 2026-07-31 | 0.00 | $0.00 | — |
| 2026-07-30 | 0.00 | $0.00 | 41 |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | — |
| 2026-07-27 | 0.00 | $0.00 | 7551 |
| 2026-07-24 | 0.00 | $0.00 | — |
| 2026-07-23 | 0.00 | $0.00 | — |
| 2026-07-22 | 0.00 | $0.00 | 640 |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 41 |
| 2026-07-17 | 0.00 | $0.00 | 41 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | 300 |
| 2026-07-14 | 0.00 | $0.00 | 41 |
| 2026-07-13 | 0.00 | $0.00 | 4960 |
| 2026-07-10 | 0.00 | $0.00 | — |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | 1875 |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 41 |
| 2026-07-02 | 0.00 | $0.00 | 254 |
| 2026-07-01 | 0.00 | $0.00 | 41 |
| 2026-06-30 | 0.00 | $0.00 | 276 |
| 2026-06-29 | 0.00 | $0.00 | 41 |
| 2026-06-26 | 0.00 | $0.00 | 131 |
| 2026-06-25 | 0.00 | $0.00 | 41 |
| 2026-06-24 | 0.00 | $0.00 | 41 |
| 2026-06-23 | 0.00 | $0.00 | 41 |
| 2026-06-22 | 0.00 | $0.00 | 41 |
| 2026-06-18 | 0.00 | $0.00 | 41 |
| 2026-06-17 | 0.00 | $0.00 | 41 |
| 2026-06-16 | 0.00 | $0.00 | 41 |
| 2026-06-15 | 0.00 | $0.00 | 41 |
| 2026-06-12 | 0.00 | $0.00 | 789 |
| 2026-06-11 | 0.00 | $0.00 | 41 |
| 2026-06-10 | 0.00 | $0.00 | 41 |
| 2026-06-09 | 0.00 | $0.00 | 41 |
| 2026-06-08 | 0.00 | $0.00 | 1324 |
| 2026-06-05 | 0.00 | $0.00 | 2496 |
| 2026-06-04 | 0.00 | $0.00 | 365 |
| 2026-06-03 | 0.00 | $0.00 | 41 |
| 2026-06-02 | 0.00 | $0.00 | 41 |
| 2026-06-01 | 0.00 | $0.00 | 41 |
| 2026-05-29 | 0.00 | $0.00 | 41 |
| 2026-05-28 | 0.00 | $0.00 | 41 |
| 2026-05-27 | 0.00 | $0.00 | 36872 |
| 2026-05-26 | 0.00 | $0.00 | 1006 |
| 2026-05-22 | 0.00 | $0.00 | 41 |
| 2026-05-21 | 0.00 | $0.00 | 41 |
| 2026-05-20 | 0.00 | $0.00 | 41 |
| 2026-05-19 | 0.00 | $0.00 | 41 |
| 2026-05-18 | 0.00 | $0.00 | 41 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 41 |
| 2026-05-13 | 0.00 | $0.00 | 41 |
| 2026-05-12 | 0.00 | $0.00 | 41 |
| 2026-05-11 | 0.00 | $0.00 | 2012 |
| 2026-05-08 | 0.00 | $0.00 | 41 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 41 |
| 2026-05-05 | 0.00 | $0.00 | 41 |
| 2026-05-04 | 0.00 | $0.00 | 220 |
| 2026-05-01 | 0.00 | $0.00 | 41 |
| 2026-04-30 | 0.00 | $0.00 | 41 |
| 2026-04-29 | 0.00 | $0.00 | 41 |
| 2026-04-28 | 0.00 | $0.00 | 41 |
| 2026-04-27 | 0.00 | $0.00 | 141 |
| 2026-04-24 | 0.00 | $0.00 | 479 |
| 2026-04-23 | 0.00 | $0.00 | 6566 |
| 2026-04-22 | 0.00 | $0.00 | 41 |
| 2026-04-21 | 0.00 | $0.00 | 41 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 117 |
| 2026-04-16 | 0.00 | $0.00 | 41 |
| 2026-04-15 | 0.00 | $0.00 | 879 |
| 2026-04-14 | 0.00 | $0.00 | 41 |
| 2026-04-13 | 0.00 | $0.00 | 41 |
| 2026-04-10 | 0.00 | $0.00 | 41 |
| 2026-04-09 | 0.00 | $0.00 | 328 |
| 2026-04-08 | 0.00 | $0.00 | 41 |
| 2026-04-07 | 0.00 | $0.00 | 41 |
| 2026-04-06 | 0.00 | $0.00 | 41 |
| 2026-04-02 | 0.00 | $0.00 | 41 |
| 2026-04-01 | 0.00 | $0.00 | 41 |
| 2026-03-31 | 0.00 | $0.00 | 5000 |
| 2026-03-30 | 0.00 | $0.00 | 41 |
| 2026-03-27 | 0.00 | $0.00 | 41 |
| 2026-03-26 | 0.00 | $0.00 | 41 |
| 2026-03-25 | 0.00 | $0.00 | 41 |
| 2026-03-24 | 0.00 | $0.00 | 349 |
| 2026-03-23 | 0.00 | $0.00 | 41 |
| 2026-03-20 | 0.00 | $0.00 | 41 |
| 2026-03-19 | 0.00 | $0.00 | 41 |
| 2026-03-18 | 0.00 | $0.00 | 41 |
| 2026-03-17 | 0.00 | $0.00 | 41 |
| 2026-03-16 | 0.00 | $0.00 | 331 |
| 2026-03-13 | 0.00 | $0.00 | 41 |
| 2026-03-12 | 0.00 | $0.00 | 41 |
| 2026-03-11 | 0.00 | $0.00 | 1445 |
| 2026-03-10 | 0.00 | $0.00 | 41 |
| 2026-03-09 | 0.00 | $0.00 | 785 |
| 2026-03-06 | 0.00 | $0.00 | 41 |
| 2026-03-05 | 0.00 | $0.00 | 172 |
| 2026-03-04 | 0.00 | $0.00 | 229 |
| 2026-03-03 | 0.00 | $0.00 | 41 |
| 2026-03-02 | 0.00 | $0.00 | 41 |
| 2026-02-27 | 0.00 | $0.00 | 307 |
| 2026-02-26 | 0.00 | $0.00 | 41 |
| 2026-02-25 | 0.00 | $0.00 | 41 |
| 2026-02-24 | 0.00 | $0.00 | 41 |
| 2026-02-23 | 0.00 | $0.00 | 919 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 142 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | 395 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 1178 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 41 |
| 2026-02-04 | 0.00 | $0.00 | 41 |
| 2026-02-03 | 0.00 | $0.00 | 707 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 41 |
| 2026-01-28 | 0.00 | $0.00 | 41 |
| 2026-01-27 | 0.00 | $0.00 | 850 |
| 2026-01-26 | 0.00 | $0.00 | 41 |
| 2026-01-23 | 0.00 | $0.00 | 41 |
| 2026-01-22 | 0.00 | $0.00 | 200 |
| 2026-01-21 | 0.00 | $0.00 | 41 |
| 2026-01-20 | 0.00 | $0.00 | 150 |
| 2026-01-16 | 0.00 | $0.00 | 41 |
| 2026-01-15 | 0.00 | $0.00 | 196 |
| 2026-01-14 | 0.00 | $0.00 | 110 |
| 2026-01-13 | 0.00 | $0.00 | 41 |
| 2026-01-12 | 0.00 | $0.00 | 1310 |
| 2026-01-09 | 0.00 | $0.00 | 41 |
| 2026-01-08 | 0.00 | $0.00 | 41 |
| 2026-01-07 | 0.00 | $0.00 | 41 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 41 |
| 2026-01-02 | 0.00 | $0.00 | 41 |
| 2025-12-31 | 0.00 | $0.00 | 18631 |
| 2025-12-30 | 0.00 | $0.00 | 1986 |
| 2025-12-29 | 0.00 | $0.00 | 150 |
| 2025-12-26 | 0.00 | $0.00 | 7854 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 2044 |
| 2025-12-22 | 0.00 | $0.00 | 2668 |
| 2025-12-19 | 0.00 | $0.00 | 370 |
| 2025-12-18 | 0.00 | $0.00 | 975 |
| 2025-12-17 | 0.00 | $0.00 | 280 |
| 2025-12-16 | 0.00 | $0.00 | 284 |
| 2025-12-15 | 0.00 | $0.00 | 136 |
| 2025-12-12 | 0.00 | $0.00 | 10971 |
| 2025-12-11 | 0.00 | $0.00 | 435 |
| 2025-12-10 | 0.00 | $0.00 | 5066 |
| 2025-12-09 | 0.00 | $0.00 | 7754 |
| 2025-12-08 | 0.00 | $0.00 | 41 |
| 2025-12-05 | 0.00 | $0.00 | 1654 |
| 2025-12-04 | 0.00 | $0.00 | 429 |
| 2025-12-03 | 0.00 | $0.00 | 315 |
| 2025-12-02 | 0.00 | $0.00 | 41 |
| 2025-12-01 | 0.00 | $0.00 | 41 |
| 2025-11-28 | 0.00 | $0.00 | 176 |
| 2025-11-26 | 0.00 | $0.00 | 215 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 41 |
| 2025-11-21 | 0.00 | $0.00 | 41 |
| 2025-11-20 | 0.00 | $0.00 | 41 |
| 2025-11-19 | 0.00 | $0.00 | 232 |
| 2025-11-18 | 0.00 | $0.00 | 41 |
| 2025-11-17 | 0.00 | $0.00 | 41 |
| 2025-11-14 | 0.00 | $0.00 | 337 |
| 2025-11-13 | 0.00 | $0.00 | 2114 |
| 2025-11-12 | 0.00 | $0.00 | 41 |
| 2025-11-11 | 0.00 | $0.00 | 534 |
| 2025-11-10 | 0.00 | $0.00 | 111673 |
| 2025-11-07 | 0.00 | $0.00 | 1104 |
| 2025-11-06 | 0.00 | $0.01 | 25 |
| 2025-11-05 | 0.00 | $0.01 | 25 |
| 2025-11-04 | 0.00 | $0.01 | 25 |
| 2025-11-03 | 0.00 | $0.01 | 14033 |
| 2025-10-31 | 0.00 | $0.00 | 2137 |
| 2025-10-30 | 0.00 | $0.00 | 1 |
| 2025-10-29 | 0.00 | $0.00 | 864 |
| 2025-10-28 | 0.00 | $0.00 | 4681 |
| 2025-10-27 | 0.00 | $0.00 | 8148 |
| 2025-10-24 | 0.00 | $0.00 | 488 |
| 2025-10-23 | 0.00 | $0.00 | 12 |
| 2025-10-22 | 0.00 | $0.00 | 255 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 496 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 155 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 205 |
| 2025-10-10 | 0.00 | $0.00 | 224 |
| 2025-10-09 | 0.00 | $0.00 | 3915 |
| 2025-10-08 | 0.00 | $0.00 | 3 |
| 2025-10-07 | 0.00 | $0.00 | 2976 |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 439 |
| 2025-10-02 | 0.00 | $0.00 | 1055 |
| 2025-10-01 | 0.00 | $0.00 | 42 |
| 2025-09-30 | 0.00 | $0.00 | 2602 |
| 2025-09-29 | 0.00 | $0.00 | 1 |
| 2025-09-26 | 0.00 | $0.00 | 13 |
| 2025-09-25 | 0.00 | $0.00 | 422 |
| 2025-09-24 | 0.00 | $0.00 | 300 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 3 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 285 |
| 2025-09-17 | 0.00 | $0.00 | 184 |
| 2025-09-16 | 0.00 | $0.00 | 7 |
| 2025-09-15 | 0.00 | $0.00 | 6 |
| 2025-09-12 | 0.00 | $0.00 | 420 |
| 2025-09-11 | 0.00 | $0.00 | 629 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 3 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | 17 |
| 2025-09-03 | 0.00 | $0.00 | 5479 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 100 |
| 2025-08-21 | 0.00 | $0.00 | 761 |
| 2025-08-20 | 0.00 | $0.00 | 152 |
| 2025-08-19 | 0.00 | $0.00 | 1726 |
| 2025-08-18 | 0.00 | $0.00 | 385 |
| 2025-08-15 | 0.00 | $0.00 | 1034 |
| 2025-08-14 | 0.00 | $0.00 | 264 |
| 2025-08-13 | 0.00 | $0.00 | 100 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | 163 |
| 2025-08-07 | 0.00 | $0.00 | 289 |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 231 |
| 2025-07-30 | 0.00 | $0.00 | 2569 |
| 2025-07-29 | 0.00 | $0.00 | 117 |
| 2025-07-28 | 0.00 | $0.00 | 138 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 474 |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 317 |
| 2025-07-18 | 0.00 | $0.00 | 121 |
| 2025-07-17 | 0.00 | $0.00 | 121 |
| 2025-07-16 | 0.00 | $0.00 | 121 |
| 2025-07-15 | 0.00 | $0.00 | 121 |
| 2025-07-14 | 0.00 | $0.00 | 121 |
| 2025-07-11 | 0.00 | $0.00 | 121 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 121 |
| 2025-07-08 | 0.00 | $0.00 | 1714 |
| 2025-07-07 | 0.00 | $0.00 | 200 |
| 2025-07-03 | 0.00 | $0.00 | 473 |
| 2025-07-02 | 0.00 | $0.00 | 20 |
| 2025-07-01 | 0.00 | $0.00 | 706 |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 631 |
| 2025-06-25 | 0.00 | $0.00 | 728 |
| 2025-06-24 | 0.00 | $0.00 | 20 |
| 2025-06-23 | 0.00 | $0.00 | 189 |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 266 |
| 2025-06-17 | 0.00 | $0.00 | 644 |
| 2025-06-16 | 0.00 | $0.00 | 244 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | 964 |
| 2025-06-10 | 0.00 | $0.00 | 147 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | 227 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 2002 |
| 2025-05-30 | 0.00 | $0.00 | 514 |
| 2025-05-29 | 0.00 | $0.00 | 1497 |
| 2025-05-28 | 0.00 | $0.00 | 128 |
| 2025-05-27 | 0.00 | $0.00 | 1000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | 498 |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | 159 |
| 2025-05-09 | 0.00 | $0.00 | 187 |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 220 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 1012 |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 2 |
| 2025-04-07 | 0.00 | $0.00 | 2 |
| 2025-04-04 | 0.00 | $0.00 | 2 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 2000 |
| 2025-04-01 | 0.00 | $0.00 | 2 |
| 2025-03-31 | 0.00 | $0.00 | 2 |
| 2025-03-28 | 0.00 | $0.00 | 20 |
| 2025-03-27 | 0.00 | $0.00 | 20 |
| 2025-03-26 | 0.00 | $0.00 | 30 |
| 2025-03-25 | 0.00 | $0.00 | 30 |
| 2025-03-24 | 0.00 | $0.00 | 30 |
| 2025-03-21 | 0.00 | $0.00 | 30 |
| 2025-03-20 | 0.00 | $0.00 | 30 |
| 2025-03-19 | 0.00 | $0.00 | 30 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 30 |
| 2025-03-14 | 0.00 | $0.00 | 583 |
| 2025-03-13 | 0.00 | $0.00 | 30 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 30 |
| 2025-03-10 | 0.00 | $0.00 | 30 |
| 2025-03-07 | 0.00 | $0.00 | 30 |
| 2025-03-06 | 0.00 | $0.00 | 132 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 112 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 6 |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 6 |
| 2025-02-25 | 0.00 | $0.00 | 3307 |
| 2025-02-24 | 0.00 | $0.00 | 26 |
| 2025-02-21 | 0.00 | $0.00 | 145 |
| 2025-02-20 | 0.00 | $0.00 | 145 |
| 2025-02-19 | 0.00 | $0.00 | 736 |
| 2025-02-18 | 0.00 | $0.00 | 287 |
| 2025-02-14 | 0.00 | $0.00 | 507 |
| 2025-02-13 | 0.00 | $0.00 | 2041 |
| 2025-02-12 | 0.00 | $0.00 | 165 |
| 2025-02-11 | 0.00 | $0.00 | 705 |
| 2025-02-10 | 0.00 | $0.00 | 705 |
| 2025-02-07 | 0.00 | $0.00 | 720 |
| 2025-02-06 | 0.00 | $0.00 | 320 |
| 2025-02-05 | 0.00 | $0.00 | 3 |
| 2025-02-04 | 0.00 | $0.00 | 3 |
| 2025-02-03 | 0.00 | $0.00 | 4 |
| 2025-01-31 | 0.00 | $0.00 | 20 |
| 2025-01-30 | 0.00 | $0.00 | 435 |
| 2025-01-29 | 0.00 | $0.00 | 25125 |
| 2025-01-28 | 0.00 | $0.00 | 21 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | 156 |
| 2025-01-23 | 0.00 | $0.00 | 10 |
| 2025-01-22 | 0.00 | $0.00 | 2146 |
| 2025-01-21 | 0.00 | $0.00 | 96 |
| 2025-01-17 | 0.00 | $0.00 | 96 |
| 2025-01-16 | 0.00 | $0.00 | 1 |
| 2025-01-15 | 0.00 | $0.00 | 498 |
| 2025-01-14 | 0.00 | $0.00 | 1160 |
| 2025-01-13 | 0.00 | $0.00 | 84004 |
| 2025-01-10 | 0.00 | $0.00 | 18 |
| 2025-01-08 | 0.00 | $0.00 | 2 |
| 2025-01-07 | 0.00 | $0.00 | 2 |
| 2025-01-06 | 0.00 | $0.00 | 2 |
| 2025-01-03 | 0.00 | $0.00 | 533 |
| 2025-01-02 | 0.00 | $0.00 | 7551 |
| 2024-12-31 | 0.00 | $0.00 | 44766 |
| 2024-12-30 | 0.00 | $0.00 | 6343 |
| 2024-12-27 | 0.00 | $0.00 | 4033 |
| 2024-12-26 | 0.00 | $0.00 | 615 |
| 2024-12-24 | 0.00 | $0.00 | 3227 |
| 2024-12-23 | 0.00 | $0.00 | 408 |
| 2024-12-20 | 0.00 | $0.00 | 621 |
| 2024-12-19 | 0.00 | $0.00 | 689 |
| 2024-12-18 | 0.00 | $0.00 | 1407 |
| 2024-12-17 | 0.00 | $0.00 | 1153 |
| 2024-12-16 | 0.00 | $0.00 | 385 |
| 2024-12-13 | 0.00 | $0.00 | 11134 |
| 2024-12-12 | 0.00 | $0.00 | 2 |
| 2024-12-11 | 0.00 | $0.00 | 7327 |
| 2024-12-10 | 0.00 | $0.02 | 5209 |
| 2024-12-09 | 0.00 | $0.00 | 165 |
| 2024-12-06 | 0.00 | $0.00 | 628 |
| 2024-12-05 | 0.00 | $0.00 | 629 |
| 2024-12-04 | 0.00 | $0.00 | 538 |
| 2024-12-03 | 0.00 | $0.00 | 2043 |
| 2024-12-02 | 0.00 | $0.00 | 3326 |
| 2024-11-29 | 0.00 | $0.00 | 31 |
| 2024-11-27 | 0.00 | $0.00 | 649 |
| 2024-11-26 | 0.00 | $0.00 | 1649 |
| 2024-11-25 | 0.00 | $0.00 | 2428 |
| 2024-11-22 | 0.00 | $0.00 | 1793 |
| 2024-11-21 | 0.00 | $0.00 | 2335 |
| 2024-11-20 | 0.00 | $0.00 | 2323 |
| 2024-11-19 | 0.00 | $0.00 | 2100 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | 478 |
| 2024-11-14 | 0.00 | $0.00 | 314 |
| 2024-11-13 | 0.00 | $0.00 | 342 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | 508 |
| 2024-11-08 | 0.00 | $0.00 | 8993 |
| 2024-11-07 | 0.00 | $0.00 | 369 |
| 2024-11-06 | 0.00 | $0.00 | 893 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 39 |
| 2024-11-01 | 0.00 | $0.00 | 206 |
| 2024-10-31 | 0.00 | $0.00 | 39 |
| 2024-10-30 | 0.00 | $0.00 | 1411 |
| 2024-10-29 | 0.00 | $0.00 | 39 |
| 2024-10-28 | 0.00 | $0.00 | 360 |
| 2024-10-25 | 0.00 | $0.00 | 15346 |
| 2024-10-24 | 0.00 | $0.00 | 25 |
| 2024-10-23 | 0.00 | $0.00 | 543 |
| 2024-10-22 | 0.00 | $0.00 | 143 |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 1 |
| 2024-10-17 | 0.00 | $0.00 | 150 |
| 2024-10-16 | 0.00 | $0.00 | 1387 |
| 2024-10-15 | 0.00 | $0.00 | 2667 |
| 2024-10-14 | 0.00 | $0.00 | 3436 |
| 2024-10-11 | 0.00 | $0.00 | 123 |
| 2024-10-10 | 0.00 | $0.00 | 110 |
| 2024-10-09 | 0.00 | $0.00 | 163 |
| 2024-10-08 | 0.00 | $0.00 | 500 |
| 2024-10-07 | 0.00 | $0.00 | 530 |
| 2024-10-04 | 0.00 | $0.00 | 5933 |
| 2024-10-03 | 0.00 | $0.00 | 315 |
| 2024-10-02 | 0.00 | $0.00 | 1000 |
| 2024-10-01 | 0.00 | $0.00 | 1032 |
| 2024-09-30 | 0.00 | $0.00 | 1525 |
| 2024-09-27 | 0.00 | $0.00 | 1933 |
| 2024-09-26 | 0.00 | $0.00 | 215 |
| 2024-09-25 | 0.00 | $0.00 | 197 |
| 2024-09-24 | 0.00 | $0.00 | 137 |
| 2024-09-23 | 0.00 | $0.00 | 380 |
| 2024-09-20 | 0.00 | $0.00 | 288 |
| 2024-09-19 | 0.01 | $0.00 | 826 |
| 2024-09-18 | 0.01 | $0.00 | — |
| 2024-09-17 | 0.01 | $0.00 | 5700 |
| 2024-09-16 | 0.01 | $0.01 | 1279 |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | 2131 |
| 2024-09-11 | 0.01 | $0.01 | 1279 |
| 2024-09-10 | 0.01 | $0.01 | 200 |
| 2024-09-09 | 0.01 | $0.01 | 2800 |
| 2024-09-06 | 0.01 | $0.01 | 8 |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | 2200 |
| 2024-09-03 | 0.01 | $0.01 | 1 |
| 2024-08-30 | 0.01 | $0.01 | 100 |
| 2024-08-29 | 0.01 | $0.01 | 3 |
| 2024-08-28 | 0.01 | $0.01 | 2100 |
| 2024-08-27 | 0.01 | $0.01 | 3 |
| 2024-08-26 | 0.01 | $0.01 | 200 |
| 2024-08-23 | 0.01 | $0.01 | 400 |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | 8000 |
| 2024-08-20 | 0.01 | $0.01 | 100 |
| 2024-08-19 | 0.01 | $0.01 | 100 |
| 2024-08-16 | 0.01 | $0.01 | 100 |
| 2024-08-15 | 0.01 | $0.01 | 300 |
| 2024-08-14 | 0.02 | $0.01 | 600 |
| 2024-08-13 | 0.02 | $0.01 | — |
| 2024-08-12 | 0.02 | $0.01 | 500 |
| 2024-08-09 | 0.02 | $0.01 | 300 |
| 2024-08-08 | 0.03 | $0.01 | — |
| 2024-08-07 | 0.03 | $0.01 | 1000 |
| 2024-08-06 | 0.03 | $0.01 | — |
| 2024-08-05 | 0.04 | $0.01 | 200 |
| 2024-08-02 | 0.04 | $0.03 | — |
| 2024-08-01 | 0.05 | $0.03 | — |
| 2024-07-31 | 0.05 | $0.03 | — |
| 2024-07-30 | 0.05 | $0.03 | 631 |
| 2024-07-29 | 0.06 | $0.04 | 1823 |
| 2024-07-26 | 0.06 | $0.00 | 264 |
| 2024-07-25 | 0.07 | $0.00 | 563 |
| 2024-07-24 | 0.08 | $0.07 | — |
| 2024-07-23 | 0.08 | $0.07 | 3181 |
| 2024-07-22 | 0.08 | $0.03 | 182 |
| 2024-07-19 | 0.08 | $0.07 | — |
| 2024-07-18 | 0.08 | $0.07 | — |
| 2024-07-17 | 0.08 | $0.07 | — |
| 2024-07-16 | 0.09 | $0.07 | 105 |
| 2024-07-15 | 0.09 | $0.10 | 4170 |
| 2024-07-12 | 0.08 | $0.10 | 3141 |
| 2024-07-11 | 0.08 | $0.10 | 23573 |
| 2024-07-10 | 0.08 | $0.11 | 7446 |
| 2024-07-09 | 0.08 | $0.07 | 1204 |
| 2024-07-08 | 0.08 | $0.05 | 4525 |
| 2024-07-05 | 0.08 | $0.10 | 2561 |
| 2024-07-03 | 0.08 | $0.09 | 1095 |
| 2024-07-02 | 0.08 | $0.08 | 1521 |
| 2024-07-01 | 0.09 | $0.09 | 1535 |
| 2024-06-28 | 0.09 | $0.07 | — |
| 2024-06-27 | 0.09 | $0.07 | 3242 |
| 2024-06-26 | 0.10 | $0.11 | 3080 |
| 2024-06-25 | 0.10 | $0.06 | 4898 |
| 2024-06-24 | 0.10 | $0.05 | 37343 |
| 2024-06-21 | 0.11 | $0.07 | 3614 |
| 2024-06-20 | 0.12 | $0.10 | 13615 |
| 2024-06-18 | 0.12 | $0.10 | 16789 |
| 2024-06-17 | 0.13 | $0.12 | 5580 |
| 2024-06-14 | 0.13 | $0.05 | 2324 |
| 2024-06-13 | 0.14 | $0.06 | 25460 |
| 2024-06-12 | 0.15 | $0.12 | 7719 |
| 2024-06-11 | 0.15 | $0.12 | 1824 |
| 2024-06-10 | 0.16 | $0.12 | 8726 |
| 2024-06-07 | 0.16 | $0.13 | 2277 |
| 2024-06-06 | 0.16 | $0.14 | 5424 |
| 2024-06-05 | 0.17 | $0.15 | 4986 |
| 2024-06-04 | 0.17 | $0.14 | 1399 |
| 2024-06-03 | 0.17 | $0.19 | 1516 |
| 2024-05-31 | 0.17 | $0.15 | 8351 |
| 2024-05-30 | 0.17 | $0.16 | 39627 |
| 2024-05-29 | 0.17 | $0.21 | 315 |
| 2024-05-28 | 0.17 | $0.15 | 1190 |
| 2024-05-24 | 0.17 | $0.15 | 4090 |
| 2024-05-23 | 0.17 | $0.18 | 3027 |
| 2024-05-22 | 0.18 | $0.20 | 7445 |
| 2024-05-21 | 0.17 | $0.18 | 23458 |
| 2024-05-20 | 0.17 | $0.16 | 11409 |
| 2024-05-17 | 0.18 | $0.16 | 1703 |
| 2024-05-16 | 0.18 | $0.20 | 3396 |
| 2024-05-15 | 0.18 | $0.21 | 1889 |
| 2024-05-14 | 0.18 | $0.17 | 9924 |
| 2024-05-13 | 0.18 | $0.15 | 99985 |
| 2024-05-10 | 0.19 | $0.16 | 6251 |
| 2024-05-09 | 0.19 | $0.15 | 12564 |
| 2024-05-08 | 0.20 | $0.16 | 21736 |
| 2024-05-07 | 0.20 | $0.15 | 41995 |
| 2024-05-06 | 0.21 | $0.18 | 2092 |
| 2024-05-03 | 0.21 | $0.16 | 1001 |
| 2024-05-02 | 0.22 | $0.18 | 6666 |
| 2024-05-01 | 0.22 | $0.17 | 33013 |
| 2024-04-30 | 0.22 | $0.20 | 1225 |
| 2024-04-29 | 0.23 | $0.20 | 10919 |
| 2024-04-26 | 0.23 | $0.26 | — |
| 2024-04-25 | 0.22 | $0.26 | 1139 |
| 2024-04-24 | 0.22 | $0.24 | 419 |
| 2024-04-23 | 0.21 | $0.20 | 1502 |
| 2024-04-22 | 0.21 | $0.26 | 1948 |
| 2024-04-19 | 0.21 | $0.24 | 608 |
| 2024-04-18 | 0.20 | $0.26 | 716 |
| 2024-04-17 | 0.20 | $0.20 | 3943 |
| 2024-04-16 | 0.20 | $0.20 | 3385 |
| 2024-04-15 | 0.20 | $0.24 | 2455 |
| 2024-04-12 | 0.19 | $0.20 | 2203 |
| 2024-04-11 | 0.19 | $0.20 | 992 |
| 2024-04-10 | 0.19 | $0.20 | 1923 |
| 2024-04-09 | 0.19 | $0.22 | 11920 |
| 2024-04-08 | 0.19 | $0.18 | — |
| 2024-04-05 | 0.19 | $0.18 | 1295 |
| 2024-04-04 | 0.19 | $0.16 | 1173 |
| 2024-04-03 | 0.19 | $0.23 | 2788 |
| 2024-04-02 | 0.19 | $0.19 | 4588 |
| 2024-04-01 | 0.19 | $0.19 | 6486 |
| 2024-03-28 | 0.19 | $0.17 | 987 |
| 2024-03-27 | 0.20 | $0.16 | 1730 |
| 2024-03-26 | 0.20 | $0.18 | 2851 |
| 2024-03-25 | 0.20 | $0.21 | 3573 |
| 2024-03-22 | 0.20 | $0.21 | 11138 |
| 2024-03-21 | 0.20 | $0.20 | 1204 |
| 2024-03-20 | 0.20 | $0.18 | 2199 |
| 2024-03-19 | 0.21 | $0.17 | 2246 |
| 2024-03-18 | 0.21 | $0.20 | 2157 |
| 2024-03-15 | 0.22 | $0.20 | 10804 |
| 2024-03-14 | 0.22 | $0.21 | 742 |
| 2024-03-13 | 0.23 | $0.23 | 18593 |
| 2024-03-12 | 0.23 | $0.20 | 6795 |
| 2024-03-11 | 0.24 | $0.20 | 1983 |
| 2024-03-08 | 0.25 | $0.20 | 15818 |
| 2024-03-07 | 0.26 | $0.20 | 31495 |
| 2024-03-06 | 0.28 | $0.22 | 6240 |
| 2024-03-05 | 0.29 | $0.25 | 37640 |
| 2024-03-04 | 0.30 | $0.19 | 1811 |
| 2024-03-01 | 0.32 | $0.18 | 3928 |
| 2024-02-29 | 0.34 | $0.19 | 2679 |
| 2024-02-28 | 0.36 | $0.23 | 90847 |
| 2024-02-27 | 0.38 | $0.15 | 227458 |
| 2024-02-26 | 0.41 | $0.33 | 13744 |
| 2024-02-23 | 0.42 | $0.33 | 9132 |
| 2024-02-22 | 0.44 | $0.33 | 7679 |
| 2024-02-21 | 0.46 | $0.37 | 6665 |
| 2024-02-20 | 0.47 | $0.33 | 1870 |
| 2024-02-16 | 0.49 | $0.36 | 5916 |
| 2024-02-15 | 0.51 | $0.44 | 3647 |
| 2024-02-14 | 0.53 | $0.39 | 2027 |
| 2024-02-13 | 0.55 | $0.50 | 3619 |
| 2024-02-12 | 0.56 | $0.49 | 13425 |
| 2024-02-09 | 0.58 | $0.46 | 14467 |
| 2024-02-08 | 0.60 | $0.46 | 3374 |
| 2024-02-07 | 0.62 | $0.48 | 10088 |
| 2024-02-06 | 0.64 | $0.47 | 16897 |
| 2024-02-05 | 0.66 | $0.53 | 38250 |
| 2024-02-02 | 0.68 | $0.65 | 27130 |
| 2024-02-01 | 0.69 | $0.46 | 117429 |
| 2024-01-31 | 0.72 | $0.55 | 209400 |
| 2024-01-30 | 0.75 | $0.60 | 153097 |
| 2024-01-29 | 0.77 | $0.60 | 33182 |
| 2024-01-26 | 0.79 | $0.70 | 6843 |
| 2024-01-25 | 0.80 | $0.70 | 5398 |
| 2024-01-24 | 0.81 | $0.70 | 31526 |
| 2024-01-23 | 0.82 | $0.77 | 16619 |
| 2024-01-22 | 0.83 | $0.78 | 54085 |
| 2024-01-19 | 0.83 | $0.77 | 28061 |
| 2024-01-18 | 0.84 | $0.79 | 17759 |
| 2024-01-17 | 0.85 | $0.81 | 5099 |
| 2024-01-16 | 0.86 | $0.81 | 13901 |
| 2024-01-12 | 0.86 | $0.81 | 12372 |
| 2024-01-11 | 0.87 | $0.87 | 10818 |
| 2024-01-10 | 0.87 | $0.90 | 16226 |
| 2024-01-09 | 0.87 | $0.88 | 4110 |
| 2024-01-08 | 0.88 | $0.87 | 2595 |
| 2024-01-05 | 0.88 | $0.85 | 4376 |
| 2024-01-04 | 0.89 | $0.84 | 3926 |
| 2024-01-03 | 0.90 | $0.81 | 6123 |
| 2024-01-02 | 0.91 | $0.86 | 4745 |
| 2023-12-29 | 0.92 | $0.83 | 23545 |
| 2023-12-28 | 0.94 | $0.83 | 16551 |
| 2023-12-27 | 0.95 | $0.86 | 24987 |
| 2023-12-26 | 0.96 | $0.80 | 29437 |
| 2023-12-22 | 0.99 | $0.88 | 35257 |
| 2023-12-21 | 1.00 | $0.95 | 12805 |
| 2023-12-20 | 1.01 | $0.98 | 11574 |
| 2023-12-19 | 1.01 | $0.97 | 17500 |
| 2023-12-18 | 1.02 | $0.98 | 6851 |
| 2023-12-15 | 1.03 | $0.96 | 14035 |
| 2023-12-14 | 1.03 | $0.95 | 14587 |
| 2023-12-13 | 1.04 | $1.00 | 21663 |
| 2023-12-12 | 1.05 | $0.97 | 14230 |
| 2023-12-11 | 1.06 | $0.99 | 20404 |
| 2023-12-08 | 1.06 | $1.04 | 10499 |
| 2023-12-07 | 1.06 | $1.04 | 24300 |
| 2023-12-06 | 1.06 | $0.96 | 24858 |
| 2023-12-05 | 1.07 | $1.12 | 15817 |
| 2023-12-04 | 1.07 | $1.15 | 20580 |
| 2023-12-01 | 1.06 | $1.08 | 15765 |
| 2023-11-30 | 1.05 | $1.07 | 34584 |
| 2023-11-29 | 1.05 | $1.06 | 10536 |
| 2023-11-28 | 1.04 | $1.10 | 7478 |
| 2023-11-27 | 1.03 | $1.09 | 7895 |
| 2023-11-24 | 1.02 | $1.04 | 3487 |
| 2023-11-22 | 1.01 | $1.07 | 6126 |
| 2023-11-21 | 1.00 | $1.09 | 19601 |
| 2023-11-20 | 0.98 | $1.11 | 7908 |
| 2023-11-17 | 0.97 | $0.96 | 7483 |
| 2023-11-16 | 0.96 | $1.04 | 19574 |
| 2023-11-15 | 0.95 | $1.07 | 4993 |
| 2023-11-14 | 0.94 | $1.04 | 9595 |
| 2023-11-13 | 0.92 | $0.98 | 8253 |
| 2023-11-10 | 0.92 | $0.89 | 12747 |
| 2023-11-09 | 0.92 | $0.99 | 11185 |
| 2023-11-08 | 0.91 | $1.04 | 3297 |
| 2023-11-07 | 0.89 | $1.00 | 16799 |
| 2023-11-06 | 0.88 | $1.06 | 7755 |
| 2023-11-03 | 0.86 | $1.06 | 60718 |
| 2023-11-02 | 0.84 | $0.82 | 7444 |
| 2023-11-01 | 0.85 | $0.82 | 3782 |
| 2023-10-31 | 0.85 | $0.82 | 4105 |
| 2023-10-30 | 0.86 | $0.80 | 10011 |
| 2023-10-27 | 0.88 | $0.78 | 13524 |
| 2023-10-26 | 0.89 | $0.79 | 10605 |
| 2023-10-25 | 0.91 | $0.84 | 7855 |
| 2023-10-24 | 0.92 | $0.86 | 7345 |
| 2023-10-23 | 0.94 | $0.85 | 5479 |
| 2023-10-20 | 0.96 | $0.91 | 9053 |
| 2023-10-19 | 0.97 | $0.97 | 13097 |
| 2023-10-18 | 0.98 | $0.92 | 20121 |
| 2023-10-17 | 1.00 | $0.98 | 342743 |
| 2023-10-16 | 1.01 | $0.86 | 22052 |
| 2023-10-13 | 1.03 | $0.82 | 137423 |
| 2023-10-12 | 1.06 | $0.81 | 55723 |
| 2023-10-11 | 1.10 | $0.75 | 52255 |
| 2023-10-10 | 1.14 | $0.82 | 32664 |
| 2023-10-09 | 1.18 | $0.83 | 80113 |
| 2023-10-06 | 1.22 | $1.14 | 12680 |
| 2023-10-05 | 1.24 | $1.14 | 5747 |
| 2023-10-04 | 1.25 | $1.16 | 10870 |
| 2023-10-03 | 1.27 | $1.21 | 22552 |
| 2023-10-02 | 1.28 | $1.22 | 8793 |
| 2023-09-29 | 1.29 | $1.19 | 7537 |
| 2023-09-28 | 1.31 | $1.21 | 18166 |
| 2023-09-27 | 1.32 | $1.25 | 12557 |
| 2023-09-26 | 1.33 | $1.25 | 8357 |
| 2023-09-25 | 1.34 | $1.27 | 7361 |
| 2023-09-22 | 1.35 | $1.29 | 15945 |
| 2023-09-21 | 1.36 | $1.31 | 4899 |
| 2023-09-20 | 1.37 | $1.25 | 3269 |
| 2023-09-19 | 1.38 | $1.26 | 10272 |
| 2023-09-18 | 1.39 | $1.22 | 45816 |
| 2023-09-15 | 1.41 | $1.40 | 24969 |
| 2023-09-14 | 1.40 | $1.41 | 10982 |
| 2023-09-13 | 1.40 | $1.42 | 7642 |
| 2023-09-12 | 1.40 | $1.39 | 42565 |
| 2023-09-11 | 1.40 | $1.45 | 19654 |
| 2023-09-08 | 1.40 | $1.47 | 5247 |
| 2023-09-07 | 1.40 | $1.45 | 4501 |
| 2023-09-06 | 1.40 | $1.42 | 10500 |
| 2023-09-05 | 1.40 | $1.50 | 16000 |
| 2023-09-01 | 1.40 | $1.42 | 46200 |
| 2023-08-31 | 1.40 | $1.38 | 17200 |
| 2023-08-30 | 1.41 | $1.36 | 17500 |
| 2023-08-29 | 1.43 | $1.35 | 14900 |
| 2023-08-28 | 1.44 | $1.33 | 39000 |
| 2023-08-25 | 1.46 | $1.30 | 6900 |
| 2023-08-24 | 1.49 | $1.29 | 15700 |
| 2023-08-23 | 1.52 | $1.35 | 10200 |
| 2023-08-22 | 1.55 | $1.30 | 21700 |
| 2023-08-21 | 1.58 | $1.31 | 11800 |
| 2023-08-18 | 1.61 | $1.34 | 36600 |
| 2023-08-17 | 1.64 | $1.51 | 20500 |
| 2023-08-16 | 1.66 | $1.56 | 12200 |
| 2023-08-15 | 1.67 | $1.56 | 26700 |
| 2023-08-14 | 1.69 | $1.61 | 29400 |
| 2023-08-11 | 1.69 | $1.63 | 63800 |
| 2023-08-10 | 1.70 | $1.65 | 19100 |
| 2023-08-09 | 1.71 | $1.67 | 8500 |
| 2023-08-08 | 1.71 | $1.64 | 21900 |
| 2023-08-07 | 1.72 | $1.65 | 13700 |
| 2023-08-04 | 1.73 | $1.75 | 20200 |
| 2023-08-03 | 1.73 | $1.71 | 15400 |
| 2023-08-02 | 1.73 | $1.70 | 7000 |
| 2023-08-01 | 1.73 | $1.72 | 13300 |
| 2023-07-31 | 1.73 | $1.77 | 17600 |
| 2023-07-28 | 1.73 | $1.73 | 8200 |
| 2023-07-27 | 1.72 | $1.73 | 20400 |
| 2023-07-26 | 1.72 | $1.78 | 32900 |
| 2023-07-25 | 1.72 | $1.78 | 66800 |
| 2023-07-24 | 1.71 | $1.70 | 17300 |
| 2023-07-21 | 1.71 | $1.68 | 28000 |
| 2023-07-20 | 1.72 | $1.68 | 17700 |
| 2023-07-19 | 1.72 | $1.70 | 22500 |
| 2023-07-18 | 1.73 | $1.72 | 36600 |
| 2023-07-17 | 1.73 | $1.72 | 24800 |
| 2023-07-14 | 1.73 | $1.72 | 22400 |
| 2023-07-13 | 1.74 | $1.77 | 97300 |
| 2023-07-12 | 1.74 | $1.78 | 169800 |
| 2023-07-11 | 1.73 | $1.73 | 17200 |
| 2023-07-10 | 1.74 | $1.71 | 20600 |
| 2023-07-07 | 1.74 | $1.67 | 28300 |
| 2023-07-06 | 1.75 | $1.68 | 20100 |
| 2023-07-05 | 1.76 | $1.69 | 28400 |
| 2023-07-03 | 1.76 | $1.66 | 23300 |
| 2023-06-30 | 1.77 | $1.70 | 29800 |
| 2023-06-29 | 1.78 | $1.71 | 25900 |
| 2023-06-28 | 1.78 | $1.73 | 20600 |
| 2023-06-27 | 1.78 | $1.75 | 36000 |
| 2023-06-26 | 1.78 | $1.79 | 31500 |
| 2023-06-23 | 1.78 | $1.90 | 44300 |
| 2023-06-22 | 1.76 | $1.98 | 148900 |
| 2023-06-21 | 1.74 | $1.64 | 146200 |
| 2023-06-20 | 1.75 | $1.77 | 132300 |
| 2023-06-16 | 1.75 | $1.78 | 1.6M |
| 2023-06-15 | 1.74 | $1.85 | 113500 |
| 2023-06-14 | 1.73 | $1.87 | 166300 |
| 2023-06-13 | 1.72 | $1.83 | 28000 |
| 2023-06-12 | 1.71 | $1.76 | 33800 |
| 2023-06-09 | 1.70 | $1.71 | 53400 |
| 2023-06-08 | 1.71 | $1.62 | 47700 |
| 2023-06-07 | 1.72 | $1.70 | 30700 |
| 2023-06-06 | 1.72 | $1.69 | 17100 |
| 2023-06-05 | 1.73 | $1.70 | 31800 |
| 2023-06-02 | 1.73 | $1.72 | 31400 |
| 2023-06-01 | 1.74 | $1.67 | 31000 |
| 2023-05-31 | 1.75 | $1.61 | 40600 |
| 2023-05-30 | 1.77 | $1.65 | 63700 |
| 2023-05-26 | 1.78 | $1.69 | 72800 |
| 2023-05-25 | 1.79 | $1.78 | 59400 |
| 2023-05-24 | 1.79 | $1.72 | 47200 |
| 2023-05-23 | 1.80 | $1.83 | 61900 |
| 2023-05-22 | 1.80 | $1.79 | 54800 |
| 2023-05-19 | 1.80 | $1.78 | 16500 |
| 2023-05-18 | 1.81 | $1.80 | 21900 |
| 2023-05-17 | 1.81 | $1.82 | 43300 |
| 2023-05-16 | 1.81 | $1.76 | 46900 |
| 2023-05-15 | 1.82 | $1.76 | 50800 |
| 2023-05-12 | 1.83 | $1.69 | 42500 |
| 2023-05-11 | 1.85 | $1.77 | 35900 |
| 2023-05-10 | 1.86 | $1.77 | 47400 |
| 2023-05-09 | 1.88 | $1.76 | 47900 |
| 2023-05-08 | 1.90 | $1.90 | 46700 |
| 2023-05-05 | 1.91 | $1.91 | 99100 |
| 2023-05-04 | 1.92 | $1.96 | 258100 |
| 2023-05-03 | 1.93 | $1.90 | 1.2M |
| 2023-05-02 | 1.94 | $1.89 | 147000 |
| 2023-05-01 | 1.96 | $1.84 | 64300 |
| 2023-04-28 | 1.98 | $1.79 | 56000 |
| 2023-04-27 | 2.01 | $1.77 | 42000 |
| 2023-04-26 | 2.05 | $1.80 | 61800 |
| 2023-04-25 | 2.09 | $1.77 | 187600 |
| 2023-04-24 | 2.13 | $1.75 | 70100 |
| 2023-04-21 | 2.17 | $1.85 | 88400 |
| 2023-04-20 | 2.21 | $1.95 | 53700 |
| 2023-04-19 | 2.23 | $2.01 | 100500 |
| 2023-04-18 | 2.25 | $2.16 | 80700 |
| 2023-04-17 | 2.25 | $2.19 | 63900 |
| 2023-04-14 | 2.25 | $2.25 | 114000 |
| 2023-04-13 | 2.24 | $2.28 | 93800 |
| 2023-04-12 | 2.23 | $2.34 | 282800 |
| 2023-04-11 | 2.21 | $2.33 | 70900 |
| 2023-04-10 | 2.19 | $2.24 | 124600 |
| 2023-04-06 | 2.18 | $2.23 | 95800 |
| 2023-04-05 | 2.17 | $2.22 | 100400 |
| 2023-04-04 | 2.17 | $2.22 | 52500 |
| 2023-04-03 | 2.17 | $2.30 | 257000 |
| 2023-03-31 | 2.17 | $2.15 | 143500 |
| 2023-03-30 | 2.20 | $2.39 | 221700 |
| 2023-03-29 | 2.20 | $2.76 | 715300 |
| 2023-03-28 | 2.18 | $2.37 | 832600 |
| 2023-03-27 | 2.19 | $2.08 | 6.3M |
| 2023-03-24 | 2.25 | $1.85 | 28700 |
| 2023-03-23 | 2.33 | $1.90 | 64000 |
| 2023-03-22 | 2.42 | $1.94 | 97700 |
| 2023-03-21 | 2.50 | $1.87 | 110100 |
| 2023-03-20 | 2.60 | $1.91 | 65500 |
| 2023-03-17 | 2.71 | $1.99 | 133200 |
| 2023-03-16 | 2.82 | $2.00 | 153600 |
| 2023-03-15 | 2.94 | $1.95 | 151000 |
| 2023-03-14 | 3.07 | $1.88 | 244700 |
| 2023-03-13 | 3.24 | $2.00 | 306100 |
| 2023-03-10 | 3.40 | $2.56 | 124300 |
| 2023-03-09 | 3.52 | $2.83 | 136800 |
| 2023-03-08 | 3.63 | $3.09 | 128200 |
| 2023-03-07 | 3.73 | $3.24 | 90700 |
| 2023-03-06 | 3.84 | $3.31 | 161800 |
| 2023-03-03 | 3.96 | $3.62 | 116400 |
| 2023-03-02 | 4.07 | $3.60 | 316500 |
| 2023-03-01 | 4.20 | $4.10 | 338600 |
| 2023-02-28 | 4.30 | $3.59 | 294200 |
| 2023-02-27 | 4.47 | $3.67 | 1.0M |
| 2023-02-24 | 4.65 | $3.35 | 336100 |
| 2023-02-23 | 4.91 | $3.16 | 222500 |
| 2023-02-22 | 5.20 | $3.16 | 394800 |
| 2023-02-21 | 5.51 | $3.74 | 292900 |
| 2023-02-17 | 5.77 | $3.73 | 418600 |
| 2023-02-16 | 6.05 | $4.10 | 471900 |
| 2023-02-15 | 6.31 | $4.28 | 438300 |
| 2023-02-14 | 6.55 | $4.83 | 805600 |
| 2023-02-13 | 6.76 | $5.35 | 27.2M |
| 2023-02-10 | 6.91 | $4.35 | 756900 |
| 2023-02-09 | 7.18 | $5.60 | 817920 |
| 2023-02-08 | 7.33 | $6.40 | 299331 |
| 2023-02-07 | 7.41 | $6.50 | 320108 |
| 2023-02-06 | 7.48 | $7.20 | 294845 |
| 2023-02-03 | 7.48 | $7.20 | 371249 |
| 2023-02-02 | 7.47 | $7.30 | 314526 |
| 2023-02-01 | 7.46 | $7.40 | 373031 |
| 2023-01-31 | 7.44 | $8.00 | 354876 |
| 2023-01-30 | 7.36 | $8.20 | 606604 |
| 2023-01-27 | 7.25 | $8.20 | 1.3M |
| 2023-01-26 | 7.14 | $11.50 | 2.8M |
| 2023-01-25 | 6.70 | $7.20 | 638697 |
| 2023-01-24 | 6.66 | $7.10 | 905971 |
| 2023-01-23 | 6.63 | $6.30 | 263958 |
| 2023-01-20 | 6.69 | $6.20 | 341445 |
| 2023-01-19 | 6.76 | $6.10 | 209968 |
| 2023-01-18 | 6.85 | $6.30 | 342126 |
| 2023-01-17 | 6.94 | $6.80 | 277778 |
| 2023-01-13 | 6.98 | $6.70 | 200758 |
| 2023-01-12 | 7.03 | $6.90 | 318377 |
| 2023-01-11 | 7.08 | $6.50 | 188871 |
| 2023-01-10 | 7.18 | $6.60 | 418563 |
| 2023-01-09 | 7.29 | $6.40 | 224602 |
| 2023-01-06 | 7.43 | $6.70 | 246514 |
| 2023-01-05 | 7.55 | $7.10 | 301766 |
| 2023-01-04 | 7.67 | $7.20 | 207692 |
| 2023-01-03 | 7.81 | $7.30 | 214873 |
| 2022-12-30 | 7.96 | $7.20 | 211530 |
| 2022-12-29 | 8.14 | $7.50 | 262749 |
| 2022-12-28 | 8.29 | $7.90 | 752845 |
| 2022-12-27 | 8.43 | $6.50 | 360588 |
| 2022-12-23 | 8.71 | $6.80 | 353193 |
| 2022-12-22 | 8.97 | $7.30 | 521419 |
| 2022-12-21 | 9.20 | $7.70 | 275894 |
| 2022-12-20 | 9.37 | $7.90 | 335756 |
| 2022-12-19 | 9.52 | $8.10 | 505565 |
| 2022-12-16 | 9.65 | $8.60 | 1.4M |
| 2022-12-15 | 9.71 | $7.30 | 441825 |
| 2022-12-14 | 9.90 | $8.30 | 504903 |
| 2022-12-13 | 9.98 | $9.20 | 522407 |
| 2022-12-12 | 9.97 | $8.90 | 440453 |
| 2022-12-09 | 9.98 | $10.40 | 830655 |
| 2022-12-08 | 9.82 | $9.30 | 767666 |
| 2022-12-07 | 9.75 | $10.30 | 1.1M |
| 2022-12-06 | 9.56 | $12.60 | 2.4M |
| 2022-12-05 | 9.13 | $14.40 | 2.6M |
| 2022-12-02 | 8.49 | $11.30 | 1.4M |
| 2022-12-01 | 8.13 | $11.00 | 3.9M |
| 2022-11-30 | 7.77 | $9.10 | 862888 |
| 2022-11-29 | 7.58 | $10.80 | 1.7M |
| 2022-11-28 | 7.20 | $10.70 | 1.7M |
| 2022-11-25 | 6.81 | $8.10 | 638423 |
| 2022-11-23 | 6.66 | $8.40 | 3.5M |
| 2022-11-22 | 6.47 | $6.80 | 747936 |
| 2022-11-21 | 6.45 | $5.80 | 200171 |
| 2022-11-18 | 6.52 | $6.40 | 242752 |
| 2022-11-17 | 6.55 | $6.40 | 228456 |
| 2022-11-16 | 6.59 | $7.10 | 183884 |
| 2022-11-15 | 6.57 | $6.90 | 378851 |
| 2022-11-14 | 6.60 | $6.80 | 235624 |
| 2022-11-11 | 6.63 | $6.60 | 407997 |
| 2022-11-10 | 6.66 | $6.20 | 294676 |
| 2022-11-09 | 6.72 | $5.60 | 179511 |
| 2022-11-08 | 6.85 | $6.00 | 344716 |
| 2022-11-07 | 6.93 | $6.90 | 239487 |
| 2022-11-04 | 6.93 | $7.20 | 305114 |
| 2022-11-03 | 6.89 | $6.60 | 890528 |
| 2022-11-02 | 6.92 | $6.40 | 833000 |
| 2022-11-01 | 6.96 | $5.70 | 138184 |
| 2022-10-31 | 7.08 | $5.90 | 135056 |
| 2022-10-28 | 7.18 | $6.20 | 248475 |
| 2022-10-27 | 7.26 | $6.50 | 214224 |
| 2022-10-26 | 7.33 | $7.30 | 210403 |
| 2022-10-25 | 7.33 | $7.40 | 201659 |
| 2022-10-24 | 7.32 | $7.60 | 412587 |
| 2022-10-21 | 7.31 | $8.10 | 489488 |
| 2022-10-20 | 7.24 | $10.00 | 1.3M |
| 2022-10-19 | 6.99 | $8.80 | 1.7M |
| 2022-10-18 | 6.86 | $11.90 | 4.4M |
| 2022-10-17 | 6.42 | $4.40 | 121122 |
| 2022-10-14 | 6.73 | $4.30 | 85156 |
| 2022-10-13 | 7.07 | $5.00 | 143782 |
| 2022-10-12 | 7.38 | $5.50 | 123322 |
| 2022-10-11 | 7.68 | $5.90 | 80146 |
| 2022-10-10 | 7.96 | $6.20 | 83092 |
| 2022-10-07 | 8.23 | $6.90 | 131265 |
| 2022-10-06 | 8.46 | $7.70 | 460455 |
| 2022-10-05 | 8.63 | $6.10 | 106407 |
| 2022-10-04 | 8.98 | $6.30 | 242042 |
| 2022-10-03 | 9.33 | $7.60 | 123052 |
| 2022-09-30 | 9.58 | $7.70 | 160105 |
| 2022-09-29 | 9.84 | $9.60 | 82751 |
| 2022-09-28 | 9.94 | $8.80 | 29432 |
| 2022-09-27 | 10.14 | $8.40 | 17411 |
| 2022-09-26 | 10.40 | $9.10 | 14295 |
| 2022-09-23 | 10.61 | $8.70 | 31028 |
| 2022-09-22 | 10.87 | $8.70 | 39469 |
| 2022-09-21 | 11.17 | $9.30 | 30637 |
| 2022-09-20 | 11.42 | $10.00 | 28213 |
| 2022-09-19 | 11.61 | $10.10 | 51342 |
| 2022-09-16 | 11.81 | $11.00 | 18252 |
| 2022-09-15 | 11.94 | $11.50 | 16740 |
| 2022-09-14 | 12.03 | $11.80 | 39159 |
| 2022-09-13 | 12.10 | $11.30 | 33333 |
| 2022-09-12 | 12.25 | $11.30 | 34841 |
| 2022-09-09 | 12.42 | $11.30 | 22295 |
| 2022-09-08 | 12.61 | $10.90 | 20691 |
| 2022-09-07 | 12.86 | $11.00 | 38196 |
| 2022-09-06 | 13.11 | $11.70 | 21490 |
| 2022-09-02 | 13.32 | $12.30 | 14225 |
| 2022-09-01 | 13.48 | $13.00 | 19675 |
| 2022-08-31 | 13.58 | $13.00 | 38269 |
| 2022-08-30 | 13.69 | $12.90 | 66483 |
| 2022-08-29 | 13.83 | $13.10 | 14990 |
| 2022-08-26 | 13.97 | $12.90 | 22510 |
| 2022-08-25 | 14.14 | $13.40 | 19817 |
| 2022-08-24 | 14.28 | $13.30 | 25501 |
| 2022-08-23 | 14.44 | $12.60 | 10145 |
| 2022-08-22 | 14.66 | $12.70 | 20166 |
| 2022-08-19 | 14.88 | $13.40 | 12156 |
| 2022-08-18 | 15.04 | $13.40 | 11246 |
| 2022-08-17 | 15.21 | $13.80 | 34606 |
| 2022-08-16 | 15.35 | $14.00 | 63207 |
| 2022-08-15 | 15.47 | $16.40 | 37272 |
| 2022-08-12 | 15.34 | $15.80 | 22139 |
| 2022-08-11 | 15.25 | $16.40 | 32918 |
| 2022-08-10 | 15.10 | $15.50 | 18879 |
| 2022-08-09 | 15.04 | $14.40 | 15565 |
| 2022-08-08 | 15.09 | $14.90 | 14710 |
| 2022-08-05 | 15.14 | $14.70 | 23300 |
| 2022-08-04 | 15.22 | $15.00 | 20930 |
| 2022-08-03 | 15.28 | $15.00 | 80696 |
| 2022-08-02 | 15.35 | $16.40 | 37684 |
| 2022-08-01 | 15.27 | $17.00 | 145427 |
| 2022-07-29 | 15.13 | $16.40 | 30508 |
| 2022-07-28 | 15.05 | $15.80 | 43650 |
| 2022-07-27 | 15.08 | $14.60 | 68513 |
| 2022-07-26 | 15.22 | $13.20 | 31282 |
| 2022-07-25 | 15.50 | $13.60 | 47699 |
| 2022-07-22 | 15.75 | $15.50 | 179542 |
| 2022-07-21 | 15.83 | $16.60 | 259209 |
| 2022-07-20 | 15.79 | $14.20 | 60446 |
| 2022-07-19 | 16.00 | $13.60 | 84576 |
| 2022-07-18 | 16.27 | $12.30 | 39969 |
| 2022-07-15 | 16.70 | $11.90 | 98387 |
| 2022-07-14 | 17.18 | $15.30 | 40036 |
| 2022-07-13 | 17.34 | $16.00 | 35409 |
| 2022-07-12 | 17.42 | $18.30 | 48067 |
| 2022-07-11 | 17.28 | $21.60 | 167348 |
| 2022-07-08 | 16.80 | $18.20 | 30322 |
| 2022-07-07 | 16.65 | $18.50 | 64593 |
| 2022-07-06 | 16.46 | $14.80 | 30231 |
| 2022-07-05 | 16.63 | $14.40 | 27320 |
| 2022-07-01 | 16.85 | $16.20 | 30326 |
| 2022-06-30 | 16.91 | $16.90 | 61468 |
| 2022-06-29 | 16.90 | $24.80 | 368142 |
| 2022-06-28 | 16.10 | $15.50 | 10540 |
| 2022-06-27 | 16.20 | $15.90 | 8768 |
| 2022-06-24 | 16.27 | $14.70 | 14474 |
| 2022-06-23 | 16.48 | $15.80 | 11352 |
| 2022-06-22 | 16.64 | $15.60 | 14567 |
| 2022-06-21 | 16.86 | $16.30 | 14670 |
| 2022-06-17 | 17.06 | $17.40 | 12532 |
| 2022-06-16 | 17.20 | $17.30 | 37386 |
| 2022-06-15 | 17.39 | $15.30 | 8192 |
| 2022-06-14 | 17.84 | $15.40 | 20072 |
| 2022-06-13 | 18.33 | $14.80 | 9424 |
| 2022-06-10 | 18.94 | $16.40 | 11755 |
| 2022-06-09 | 19.44 | $17.70 | 64356 |
| 2022-06-08 | 19.85 | $18.00 | 13237 |
| 2022-06-07 | 20.27 | $17.10 | 6902 |
| 2022-06-06 | 20.81 | $16.60 | 3962 |
| 2022-06-03 | 21.45 | $17.00 | 8163 |
| 2022-06-02 | 22.10 | $17.90 | 10310 |
| 2022-06-01 | 22.74 | $16.20 | 9505 |
| 2022-05-31 | 23.61 | $17.10 | 8076 |
| 2022-05-27 | 24.48 | $17.80 | 11577 |
| 2022-05-26 | 25.35 | $18.70 | 12882 |
| 2022-05-25 | 26.23 | $19.50 | 39057 |
| 2022-05-24 | 27.12 | $27.20 | 4922 |
| 2022-05-23 | 27.33 | $25.60 | 1804 |
| 2022-05-20 | 27.76 | $25.50 | 996 |
| 2022-05-19 | 28.29 | $26.20 | 1701 |
| 2022-05-18 | 28.85 | $26.00 | 6172 |
| 2022-05-17 | 29.58 | $28.40 | 2806 |
| 2022-05-16 | 30.24 | $27.00 | 1151 |
| 2022-05-13 | 31.22 | $28.40 | 5003 |
| 2022-05-12 | 32.25 | $25.60 | 4182 |
| 2022-05-11 | 33.75 | $24.60 | 6544 |
| 2022-05-10 | 35.55 | $25.50 | 23035 |
| 2022-05-09 | 37.49 | $24.80 | 13166 |
| 2022-05-06 | 39.74 | $26.50 | 6268 |
| 2022-05-05 | 42.09 | $29.50 | 4863 |
| 2022-05-04 | 44.38 | $31.60 | 12567 |
| 2022-05-03 | 46.71 | $32.20 | 8278 |
| 2022-05-02 | 49.22 | $33.00 | 2258 |
| 2022-04-29 | 51.90 | $33.80 | 9245 |
| 2022-04-28 | 54.73 | $37.00 | 6153 |
| 2022-04-27 | 57.52 | $39.00 | 3180 |
| 2022-04-26 | 60.29 | $37.70 | 6404 |
| 2022-04-25 | 63.36 | $39.60 | 9429 |
| 2022-04-22 | 66.42 | $46.00 | 3960 |
| 2022-04-21 | 69.04 | $45.40 | 12197 |
| 2022-04-20 | 71.86 | $56.20 | 2457 |
| 2022-04-19 | 73.79 | $64.00 | 1474 |
| 2022-04-18 | 74.97 | $65.10 | 1706 |
| 2022-04-14 | 76.05 | $67.90 | 4290 |
| 2022-04-13 | 76.86 | $66.50 | 3184 |
| 2022-04-12 | 77.77 | $69.00 | 1950 |
| 2022-04-11 | 78.38 | $72.00 | 1685 |
| 2022-04-08 | 78.64 | $76.70 | 3321 |
| 2022-04-07 | 78.37 | $81.50 | 2606 |
| 2022-04-06 | 77.55 | $78.00 | 2055 |
| 2022-04-05 | 76.96 | $80.00 | 1942 |
| 2022-04-04 | 76.06 | $83.50 | 4046 |
| 2022-04-01 | 74.70 | $82.00 | 3855 |
| 2022-03-31 | 73.38 | $84.00 | 5499 |
| 2022-03-30 | 71.76 | $92.00 | 22457 |
| 2022-03-29 | 69.26 | $74.10 | 4780 |
| 2022-03-28 | 68.44 | $75.50 | 13327 |
| 2022-03-25 | 67.44 | $76.30 | 5985 |
| 2022-03-24 | 66.33 | $80.00 | 7280 |
| 2022-03-23 | 64.79 | $75.50 | 14708 |
| 2022-03-22 | 63.61 | $86.20 | 82066 |
| 2022-03-21 | 61.33 | $62.20 | 10038 |
| 2022-03-18 | 61.36 | $66.00 | 3902 |
| 2022-03-17 | 61.04 | $65.30 | 3241 |
| 2022-03-16 | 60.76 | $62.00 | 17265 |
| 2022-03-15 | 60.76 | $56.00 | 1393 |
| 2022-03-14 | 61.33 | $57.50 | 9505 |
| 2022-03-11 | 61.72 | $59.80 | 1499 |
| 2022-03-10 | 61.86 | $61.00 | 3239 |
| 2022-03-09 | 61.84 | $58.10 | 2160 |
| 2022-03-08 | 62.05 | $53.50 | 13284 |
| 2022-03-07 | 62.70 | $58.50 | 1033 |
| 2022-03-04 | 62.84 | $58.90 | 1229 |
| 2022-03-03 | 62.89 | $62.00 | 2517 |
| 2022-03-02 | 62.59 | $66.50 | 1262 |
| 2022-03-01 | 61.80 | $68.50 | 7526 |
| 2022-02-28 | 60.75 | $66.70 | 1291 |
| 2022-02-25 | 59.78 | $68.00 | 5062 |
| 2022-02-24 | 58.60 | $63.40 | 4642 |
| 2022-02-23 | 57.79 | $63.60 | 3160 |
| 2022-02-22 | 56.90 | $68.00 | 4344 |
| 2022-02-18 | 55.53 | $65.30 | 4518 |
| 2022-02-17 | 54.35 | $70.00 | 10009 |
| 2022-02-16 | 52.66 | $60.00 | 5006 |
| 2022-02-15 | 51.94 | $55.70 | 3907 |
| 2022-02-14 | 51.66 | $54.50 | 5789 |
| 2022-02-11 | 51.53 | $50.90 | 4305 |
| 2022-02-10 | 51.80 | $51.10 | 6736 |
| 2022-02-09 | 52.17 | $52.00 | 2808 |
| 2022-02-08 | 52.54 | $50.50 | 6361 |
| 2022-02-07 | 53.13 | $52.70 | 5191 |
| 2022-02-04 | 53.58 | $49.50 | 1895 |
| 2022-02-03 | 54.44 | $50.00 | 1760 |
| 2022-02-02 | 55.35 | $49.30 | 2902 |
| 2022-02-01 | 56.44 | $54.90 | 3607 |
| 2022-01-31 | 57.12 | $53.00 | 7556 |
| 2022-01-28 | 58.09 | $48.50 | 2702 |
| 2022-01-27 | 59.64 | $48.90 | 3569 |
| 2022-01-26 | 61.28 | $49.50 | 2633 |
| 2022-01-25 | 63.01 | $52.50 | 2595 |
| 2022-01-24 | 64.61 | $51.60 | 5432 |
| 2022-01-21 | 66.46 | $53.30 | 21550 |
| 2022-01-20 | 68.31 | $57.50 | 3992 |
| 2022-01-19 | 69.91 | $61.90 | 2757 |
| 2022-01-18 | 71.18 | $63.90 | 10586 |
| 2022-01-14 | 72.35 | $60.70 | 6635 |
| 2022-01-13 | 73.94 | $64.80 | 5834 |
| 2022-01-12 | 75.20 | $73.00 | 4275 |
| 2022-01-11 | 75.72 | $72.00 | 6243 |
| 2022-01-10 | 76.40 | $67.80 | 8975 |
| 2022-01-07 | 77.62 | $65.80 | 7584 |
| 2022-01-06 | 79.17 | $71.60 | 12324 |
| 2022-01-05 | 80.29 | $69.80 | 5491 |
| 2022-01-04 | 81.70 | $75.00 | 4409 |
| 2022-01-03 | 82.71 | $79.60 | 2973 |
| 2021-12-31 | 83.37 | $75.50 | 7012 |
| 2021-12-30 | 84.56 | $79.90 | 3785 |
| 2021-12-29 | 85.43 | $77.50 | 5586 |
| 2021-12-28 | 86.66 | $80.00 | 5520 |
| 2021-12-27 | 87.82 | $84.50 | 2893 |
| 2021-12-23 | 88.69 | $85.60 | 5648 |
| 2021-12-22 | 89.61 | $89.50 | 6536 |
| 2021-12-21 | 90.29 | $86.40 | 4501 |
| 2021-12-20 | 91.44 | $82.50 | 10525 |
| 2021-12-17 | 93.18 | $82.20 | 5129 |
| 2021-12-16 | 95.20 | $83.50 | 6289 |
| 2021-12-15 | 97.40 | $79.30 | 17050 |
| 2021-12-14 | 100.20 | $82.00 | 6753 |
| 2021-12-13 | 102.95 | $85.50 | 7908 |
| 2021-12-10 | 105.56 | $95.00 | 3871 |
| 2021-12-09 | 107.39 | $98.10 | 16872 |
| 2021-12-08 | 109.03 | $95.50 | 4792 |
| 2021-12-07 | 111.08 | $94.00 | 7012 |
| 2021-12-06 | 113.47 | $96.20 | 7067 |
| 2021-12-03 | 115.82 | $97.10 | 6564 |
| 2021-12-02 | 118.26 | $107.00 | 7225 |
| 2021-12-01 | 119.91 | $98.00 | 9279 |
| 2021-11-30 | 122.59 | $108.00 | 4642 |
| 2021-11-29 | 124.47 | $113.00 | 3944 |
| 2021-11-26 | 126.00 | $115.00 | 3414 |
| 2021-11-24 | 127.48 | $117.00 | 5169 |
| 2021-11-23 | 128.87 | $117.00 | 4513 |
| 2021-11-22 | 130.39 | $124.00 | 8271 |
| 2021-11-19 | 131.48 | $127.00 | 13606 |
| 2021-11-18 | 132.43 | $137.00 | 25146 |
| 2021-11-17 | 132.36 | $146.00 | 104578 |
| 2021-11-16 | 131.30 | $122.00 | 7056 |
| 2021-11-15 | 132.55 | $124.00 | 7414 |
| 2021-11-12 | 133.57 | $128.00 | 7164 |
| 2021-11-11 | 134.15 | $120.00 | 2595 |
| 2021-11-10 | 135.53 | $122.00 | 3155 |
| 2021-11-09 | 136.78 | $127.00 | 4666 |
| 2021-11-08 | 137.59 | $136.00 | 4432 |
| 2021-11-05 | 137.55 | $134.00 | 6998 |
| 2021-11-04 | 137.75 | $132.00 | 6812 |
| 2021-11-03 | 138.19 | $139.00 | 18778 |
| 2021-11-02 | 137.97 | $134.00 | 5345 |
| 2021-11-01 | 138.26 | $141.00 | 6822 |
| 2021-10-29 | 137.94 | $139.00 | 7724 |
| 2021-10-28 | 137.92 | $146.00 | 14300 |
| 2021-10-27 | 137.30 | $136.00 | 22435 |
| 2021-10-26 | 137.75 | $145.00 | 35060 |
| 2021-10-25 | 137.45 | $174.00 | 328299 |
| 2021-10-22 | 134.41 | $158.00 | 108463 |
| 2021-10-21 | 133.02 | $123.00 | 8989 |
| 2021-10-20 | 135.28 | $118.00 | 5385 |
| 2021-10-19 | 138.32 | $125.00 | 12561 |
| 2021-10-18 | 140.89 | $117.00 | 44254 |
| 2021-10-15 | 144.45 | $116.50 | 9086 |
| 2021-10-14 | 148.34 | $127.50 | 2814 |
| 2021-10-13 | 151.43 | $134.00 | 1526 |
| 2021-10-12 | 154.10 | $135.00 | 1505 |
| 2021-10-11 | 156.89 | $138.00 | 1876 |
| 2021-10-08 | 159.59 | $143.00 | 1662 |
| 2021-10-07 | 162.01 | $145.00 | 1919 |
| 2021-10-06 | 164.46 | $138.00 | 2880 |
| 2021-10-05 | 167.79 | $142.00 | 6871 |
| 2021-10-04 | 170.98 | $153.00 | 1967 |
| 2021-10-01 | 173.36 | $161.00 | 3588 |
| 2021-09-30 | 175.16 | $161.00 | 2281 |
| 2021-09-29 | 177.16 | $162.00 | 2020 |
| 2021-09-28 | 179.29 | $166.00 | 6516 |
| 2021-09-27 | 181.23 | $178.00 | 1531 |
| 2021-09-24 | 182.15 | $185.00 | 822 |
| 2021-09-23 | 182.43 | $189.00 | 1645 |
| 2021-09-22 | 182.36 | $182.00 | 2984 |
| 2021-09-21 | 183.00 | $167.00 | 2117 |
| 2021-09-20 | 185.14 | $166.00 | 2058 |
| 2021-09-17 | 187.45 | $174.00 | 2702 |
| 2021-09-16 | 189.01 | $180.00 | 1046 |
| 2021-09-15 | 190.04 | $176.00 | 1403 |
| 2021-09-14 | 191.46 | $178.00 | 1281 |
| 2021-09-13 | 192.72 | $182.00 | 831 |
| 2021-09-10 | 193.68 | $184.00 | 1582 |
| 2021-09-09 | 194.53 | $189.00 | 832 |
| 2021-09-08 | 195.00 | $185.00 | 656 |
| 2021-09-07 | 195.96 | $191.00 | 1744 |
| 2021-09-03 | 196.46 | $204.00 | 875 |
| 2021-09-02 | 195.74 | $199.00 | 1178 |
| 2021-09-01 | 195.53 | $204.00 | 757 |
| 2021-08-31 | 194.86 | $208.00 | 1026 |
| 2021-08-30 | 193.88 | $207.00 | 1475 |
| 2021-08-27 | 193.03 | $203.00 | 2176 |
| 2021-08-26 | 192.58 | $190.00 | 653 |
| 2021-08-25 | 193.39 | $197.00 | 1145 |
| 2021-08-24 | 193.50 | $190.00 | 1082 |
| 2021-08-23 | 194.23 | $183.00 | 1783 |
| 2021-08-20 | 195.69 | $181.00 | 1071 |
| 2021-08-19 | 197.37 | $177.00 | 1608 |
| 2021-08-18 | 199.53 | $187.00 | 1809 |
| 2021-08-17 | 200.81 | $179.00 | 4071 |
| 2021-08-16 | 202.93 | $185.00 | 3149 |
| 2021-08-13 | 204.49 | $198.00 | 977 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 7661
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
17.37
Maximum
202.28
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 7661 |
| 2026-08-06 | 0.00 | $0.00 | 41 |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | 41 |
| 2026-08-03 | 0.00 | $0.00 | 132 |
| 2026-07-31 | 0.00 | $0.00 | — |
| 2026-07-30 | 0.00 | $0.00 | 41 |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | — |
| 2026-07-27 | 0.00 | $0.00 | 7551 |
| 2026-07-24 | 0.00 | $0.00 | — |
| 2026-07-23 | 0.00 | $0.00 | — |
| 2026-07-22 | 0.00 | $0.00 | 640 |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 41 |
| 2026-07-17 | 0.00 | $0.00 | 41 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | 300 |
| 2026-07-14 | 0.00 | $0.00 | 41 |
| 2026-07-13 | 0.00 | $0.00 | 4960 |
| 2026-07-10 | 0.00 | $0.00 | — |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | 1875 |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 41 |
| 2026-07-02 | 0.00 | $0.00 | 254 |
| 2026-07-01 | 0.00 | $0.00 | 41 |
| 2026-06-30 | 0.00 | $0.00 | 276 |
| 2026-06-29 | 0.00 | $0.00 | 41 |
| 2026-06-26 | 0.00 | $0.00 | 131 |
| 2026-06-25 | 0.00 | $0.00 | 41 |
| 2026-06-24 | 0.00 | $0.00 | 41 |
| 2026-06-23 | 0.00 | $0.00 | 41 |
| 2026-06-22 | 0.00 | $0.00 | 41 |
| 2026-06-18 | 0.00 | $0.00 | 41 |
| 2026-06-17 | 0.00 | $0.00 | 41 |
| 2026-06-16 | 0.00 | $0.00 | 41 |
| 2026-06-15 | 0.00 | $0.00 | 41 |
| 2026-06-12 | 0.00 | $0.00 | 789 |
| 2026-06-11 | 0.00 | $0.00 | 41 |
| 2026-06-10 | 0.00 | $0.00 | 41 |
| 2026-06-09 | 0.00 | $0.00 | 41 |
| 2026-06-08 | 0.00 | $0.00 | 1324 |
| 2026-06-05 | 0.00 | $0.00 | 2496 |
| 2026-06-04 | 0.00 | $0.00 | 365 |
| 2026-06-03 | 0.00 | $0.00 | 41 |
| 2026-06-02 | 0.00 | $0.00 | 41 |
| 2026-06-01 | 0.00 | $0.00 | 41 |
| 2026-05-29 | 0.00 | $0.00 | 41 |
| 2026-05-28 | 0.00 | $0.00 | 41 |
| 2026-05-27 | 0.00 | $0.00 | 36872 |
| 2026-05-26 | 0.00 | $0.00 | 1006 |
| 2026-05-22 | 0.00 | $0.00 | 41 |
| 2026-05-21 | 0.00 | $0.00 | 41 |
| 2026-05-20 | 0.00 | $0.00 | 41 |
| 2026-05-19 | 0.00 | $0.00 | 41 |
| 2026-05-18 | 0.00 | $0.00 | 41 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 41 |
| 2026-05-13 | 0.00 | $0.00 | 41 |
| 2026-05-12 | 0.00 | $0.00 | 41 |
| 2026-05-11 | 0.00 | $0.00 | 2012 |
| 2026-05-08 | 0.00 | $0.00 | 41 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 41 |
| 2026-05-05 | 0.00 | $0.00 | 41 |
| 2026-05-04 | 0.00 | $0.00 | 220 |
| 2026-05-01 | 0.00 | $0.00 | 41 |
| 2026-04-30 | 0.00 | $0.00 | 41 |
| 2026-04-29 | 0.00 | $0.00 | 41 |
| 2026-04-28 | 0.00 | $0.00 | 41 |
| 2026-04-27 | 0.00 | $0.00 | 141 |
| 2026-04-24 | 0.00 | $0.00 | 479 |
| 2026-04-23 | 0.00 | $0.00 | 6566 |
| 2026-04-22 | 0.00 | $0.00 | 41 |
| 2026-04-21 | 0.00 | $0.00 | 41 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 117 |
| 2026-04-16 | 0.00 | $0.00 | 41 |
| 2026-04-15 | 0.00 | $0.00 | 879 |
| 2026-04-14 | 0.00 | $0.00 | 41 |
| 2026-04-13 | 0.00 | $0.00 | 41 |
| 2026-04-10 | 0.00 | $0.00 | 41 |
| 2026-04-09 | 0.00 | $0.00 | 328 |
| 2026-04-08 | 0.00 | $0.00 | 41 |
| 2026-04-07 | 0.00 | $0.00 | 41 |
| 2026-04-06 | 0.00 | $0.00 | 41 |
| 2026-04-02 | 0.00 | $0.00 | 41 |
| 2026-04-01 | 0.00 | $0.00 | 41 |
| 2026-03-31 | 0.00 | $0.00 | 5000 |
| 2026-03-30 | 0.00 | $0.00 | 41 |
| 2026-03-27 | 0.00 | $0.00 | 41 |
| 2026-03-26 | 0.00 | $0.00 | 41 |
| 2026-03-25 | 0.00 | $0.00 | 41 |
| 2026-03-24 | 0.00 | $0.00 | 349 |
| 2026-03-23 | 0.00 | $0.00 | 41 |
| 2026-03-20 | 0.00 | $0.00 | 41 |
| 2026-03-19 | 0.00 | $0.00 | 41 |
| 2026-03-18 | 0.00 | $0.00 | 41 |
| 2026-03-17 | 0.00 | $0.00 | 41 |
| 2026-03-16 | 0.00 | $0.00 | 331 |
| 2026-03-13 | 0.00 | $0.00 | 41 |
| 2026-03-12 | 0.00 | $0.00 | 41 |
| 2026-03-11 | 0.00 | $0.00 | 1445 |
| 2026-03-10 | 0.00 | $0.00 | 41 |
| 2026-03-09 | 0.00 | $0.00 | 785 |
| 2026-03-06 | 0.00 | $0.00 | 41 |
| 2026-03-05 | 0.00 | $0.00 | 172 |
| 2026-03-04 | 0.00 | $0.00 | 229 |
| 2026-03-03 | 0.00 | $0.00 | 41 |
| 2026-03-02 | 0.00 | $0.00 | 41 |
| 2026-02-27 | 0.00 | $0.00 | 307 |
| 2026-02-26 | 0.00 | $0.00 | 41 |
| 2026-02-25 | 0.00 | $0.00 | 41 |
| 2026-02-24 | 0.00 | $0.00 | 41 |
| 2026-02-23 | 0.00 | $0.00 | 919 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 142 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | 395 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 1178 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 41 |
| 2026-02-04 | 0.00 | $0.00 | 41 |
| 2026-02-03 | 0.00 | $0.00 | 707 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 41 |
| 2026-01-28 | 0.00 | $0.00 | 41 |
| 2026-01-27 | 0.00 | $0.00 | 850 |
| 2026-01-26 | 0.00 | $0.00 | 41 |
| 2026-01-23 | 0.00 | $0.00 | 41 |
| 2026-01-22 | 0.00 | $0.00 | 200 |
| 2026-01-21 | 0.00 | $0.00 | 41 |
| 2026-01-20 | 0.00 | $0.00 | 150 |
| 2026-01-16 | 0.00 | $0.00 | 41 |
| 2026-01-15 | 0.00 | $0.00 | 196 |
| 2026-01-14 | 0.00 | $0.00 | 110 |
| 2026-01-13 | 0.00 | $0.00 | 41 |
| 2026-01-12 | 0.00 | $0.00 | 1310 |
| 2026-01-09 | 0.00 | $0.00 | 41 |
| 2026-01-08 | 0.00 | $0.00 | 41 |
| 2026-01-07 | 0.00 | $0.00 | 41 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 41 |
| 2026-01-02 | 0.00 | $0.00 | 41 |
| 2025-12-31 | 0.00 | $0.00 | 18631 |
| 2025-12-30 | 0.00 | $0.00 | 1986 |
| 2025-12-29 | 0.00 | $0.00 | 150 |
| 2025-12-26 | 0.00 | $0.00 | 7854 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 2044 |
| 2025-12-22 | 0.00 | $0.00 | 2668 |
| 2025-12-19 | 0.00 | $0.00 | 370 |
| 2025-12-18 | 0.00 | $0.00 | 975 |
| 2025-12-17 | 0.00 | $0.00 | 280 |
| 2025-12-16 | 0.00 | $0.00 | 284 |
| 2025-12-15 | 0.00 | $0.00 | 136 |
| 2025-12-12 | 0.00 | $0.00 | 10971 |
| 2025-12-11 | 0.00 | $0.00 | 435 |
| 2025-12-10 | 0.00 | $0.00 | 5066 |
| 2025-12-09 | 0.00 | $0.00 | 7754 |
| 2025-12-08 | 0.00 | $0.00 | 41 |
| 2025-12-05 | 0.00 | $0.00 | 1654 |
| 2025-12-04 | 0.00 | $0.00 | 429 |
| 2025-12-03 | 0.00 | $0.00 | 315 |
| 2025-12-02 | 0.00 | $0.00 | 41 |
| 2025-12-01 | 0.00 | $0.00 | 41 |
| 2025-11-28 | 0.00 | $0.00 | 176 |
| 2025-11-26 | 0.00 | $0.00 | 215 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 41 |
| 2025-11-21 | 0.00 | $0.00 | 41 |
| 2025-11-20 | 0.00 | $0.00 | 41 |
| 2025-11-19 | 0.00 | $0.00 | 232 |
| 2025-11-18 | 0.00 | $0.00 | 41 |
| 2025-11-17 | 0.00 | $0.00 | 41 |
| 2025-11-14 | 0.00 | $0.00 | 337 |
| 2025-11-13 | 0.00 | $0.00 | 2114 |
| 2025-11-12 | 0.00 | $0.00 | 41 |
| 2025-11-11 | 0.00 | $0.00 | 534 |
| 2025-11-10 | 0.01 | $0.00 | 111673 |
| 2025-11-07 | 0.01 | $0.00 | 1104 |
| 2025-11-06 | 0.01 | $0.01 | 25 |
| 2025-11-05 | 0.01 | $0.01 | 25 |
| 2025-11-04 | 0.00 | $0.01 | 25 |
| 2025-11-03 | 0.00 | $0.01 | 14033 |
| 2025-10-31 | 0.00 | $0.00 | 2137 |
| 2025-10-30 | 0.00 | $0.00 | 1 |
| 2025-10-29 | 0.00 | $0.00 | 864 |
| 2025-10-28 | 0.00 | $0.00 | 4681 |
| 2025-10-27 | 0.00 | $0.00 | 8148 |
| 2025-10-24 | 0.00 | $0.00 | 488 |
| 2025-10-23 | 0.00 | $0.00 | 12 |
| 2025-10-22 | 0.00 | $0.00 | 255 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 496 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 155 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 205 |
| 2025-10-10 | 0.00 | $0.00 | 224 |
| 2025-10-09 | 0.00 | $0.00 | 3915 |
| 2025-10-08 | 0.00 | $0.00 | 3 |
| 2025-10-07 | 0.00 | $0.00 | 2976 |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 439 |
| 2025-10-02 | 0.00 | $0.00 | 1055 |
| 2025-10-01 | 0.00 | $0.00 | 42 |
| 2025-09-30 | 0.00 | $0.00 | 2602 |
| 2025-09-29 | 0.00 | $0.00 | 1 |
| 2025-09-26 | 0.00 | $0.00 | 13 |
| 2025-09-25 | 0.00 | $0.00 | 422 |
| 2025-09-24 | 0.00 | $0.00 | 300 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 3 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 285 |
| 2025-09-17 | 0.00 | $0.00 | 184 |
| 2025-09-16 | 0.00 | $0.00 | 7 |
| 2025-09-15 | 0.00 | $0.00 | 6 |
| 2025-09-12 | 0.00 | $0.00 | 420 |
| 2025-09-11 | 0.00 | $0.00 | 629 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 3 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | 17 |
| 2025-09-03 | 0.00 | $0.00 | 5479 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 100 |
| 2025-08-21 | 0.00 | $0.00 | 761 |
| 2025-08-20 | 0.00 | $0.00 | 152 |
| 2025-08-19 | 0.00 | $0.00 | 1726 |
| 2025-08-18 | 0.00 | $0.00 | 385 |
| 2025-08-15 | 0.00 | $0.00 | 1034 |
| 2025-08-14 | 0.00 | $0.00 | 264 |
| 2025-08-13 | 0.00 | $0.00 | 100 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | 163 |
| 2025-08-07 | 0.00 | $0.00 | 289 |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 231 |
| 2025-07-30 | 0.00 | $0.00 | 2569 |
| 2025-07-29 | 0.00 | $0.00 | 117 |
| 2025-07-28 | 0.00 | $0.00 | 138 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 474 |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 317 |
| 2025-07-18 | 0.00 | $0.00 | 121 |
| 2025-07-17 | 0.00 | $0.00 | 121 |
| 2025-07-16 | 0.00 | $0.00 | 121 |
| 2025-07-15 | 0.00 | $0.00 | 121 |
| 2025-07-14 | 0.00 | $0.00 | 121 |
| 2025-07-11 | 0.00 | $0.00 | 121 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 121 |
| 2025-07-08 | 0.00 | $0.00 | 1714 |
| 2025-07-07 | 0.00 | $0.00 | 200 |
| 2025-07-03 | 0.00 | $0.00 | 473 |
| 2025-07-02 | 0.00 | $0.00 | 20 |
| 2025-07-01 | 0.00 | $0.00 | 706 |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 631 |
| 2025-06-25 | 0.00 | $0.00 | 728 |
| 2025-06-24 | 0.00 | $0.00 | 20 |
| 2025-06-23 | 0.00 | $0.00 | 189 |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 266 |
| 2025-06-17 | 0.00 | $0.00 | 644 |
| 2025-06-16 | 0.00 | $0.00 | 244 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | 964 |
| 2025-06-10 | 0.00 | $0.00 | 147 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | 227 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 2002 |
| 2025-05-30 | 0.00 | $0.00 | 514 |
| 2025-05-29 | 0.00 | $0.00 | 1497 |
| 2025-05-28 | 0.00 | $0.00 | 128 |
| 2025-05-27 | 0.00 | $0.00 | 1000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | 498 |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | 159 |
| 2025-05-09 | 0.00 | $0.00 | 187 |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 220 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 1012 |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 2 |
| 2025-04-07 | 0.00 | $0.00 | 2 |
| 2025-04-04 | 0.00 | $0.00 | 2 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 2000 |
| 2025-04-01 | 0.00 | $0.00 | 2 |
| 2025-03-31 | 0.00 | $0.00 | 2 |
| 2025-03-28 | 0.00 | $0.00 | 20 |
| 2025-03-27 | 0.00 | $0.00 | 20 |
| 2025-03-26 | 0.00 | $0.00 | 30 |
| 2025-03-25 | 0.00 | $0.00 | 30 |
| 2025-03-24 | 0.00 | $0.00 | 30 |
| 2025-03-21 | 0.00 | $0.00 | 30 |
| 2025-03-20 | 0.00 | $0.00 | 30 |
| 2025-03-19 | 0.00 | $0.00 | 30 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 30 |
| 2025-03-14 | 0.00 | $0.00 | 583 |
| 2025-03-13 | 0.00 | $0.00 | 30 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 30 |
| 2025-03-10 | 0.00 | $0.00 | 30 |
| 2025-03-07 | 0.00 | $0.00 | 30 |
| 2025-03-06 | 0.00 | $0.00 | 132 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 112 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 6 |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 6 |
| 2025-02-25 | 0.00 | $0.00 | 3307 |
| 2025-02-24 | 0.00 | $0.00 | 26 |
| 2025-02-21 | 0.00 | $0.00 | 145 |
| 2025-02-20 | 0.00 | $0.00 | 145 |
| 2025-02-19 | 0.00 | $0.00 | 736 |
| 2025-02-18 | 0.00 | $0.00 | 287 |
| 2025-02-14 | 0.00 | $0.00 | 507 |
| 2025-02-13 | 0.00 | $0.00 | 2041 |
| 2025-02-12 | 0.00 | $0.00 | 165 |
| 2025-02-11 | 0.00 | $0.00 | 705 |
| 2025-02-10 | 0.00 | $0.00 | 705 |
| 2025-02-07 | 0.00 | $0.00 | 720 |
| 2025-02-06 | 0.00 | $0.00 | 320 |
| 2025-02-05 | 0.00 | $0.00 | 3 |
| 2025-02-04 | 0.00 | $0.00 | 3 |
| 2025-02-03 | 0.00 | $0.00 | 4 |
| 2025-01-31 | 0.00 | $0.00 | 20 |
| 2025-01-30 | 0.00 | $0.00 | 435 |
| 2025-01-29 | 0.00 | $0.00 | 25125 |
| 2025-01-28 | 0.00 | $0.00 | 21 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | 156 |
| 2025-01-23 | 0.00 | $0.00 | 10 |
| 2025-01-22 | 0.00 | $0.00 | 2146 |
| 2025-01-21 | 0.00 | $0.00 | 96 |
| 2025-01-17 | 0.00 | $0.00 | 96 |
| 2025-01-16 | 0.00 | $0.00 | 1 |
| 2025-01-15 | 0.00 | $0.00 | 498 |
| 2025-01-14 | 0.00 | $0.00 | 1160 |
| 2025-01-13 | 0.00 | $0.00 | 84004 |
| 2025-01-10 | 0.00 | $0.00 | 18 |
| 2025-01-08 | 0.00 | $0.00 | 2 |
| 2025-01-07 | 0.00 | $0.00 | 2 |
| 2025-01-06 | 0.00 | $0.00 | 2 |
| 2025-01-03 | 0.00 | $0.00 | 533 |
| 2025-01-02 | 0.00 | $0.00 | 7551 |
| 2024-12-31 | 0.00 | $0.00 | 44766 |
| 2024-12-30 | 0.00 | $0.00 | 6343 |
| 2024-12-27 | 0.00 | $0.00 | 4033 |
| 2024-12-26 | 0.00 | $0.00 | 615 |
| 2024-12-24 | 0.00 | $0.00 | 3227 |
| 2024-12-23 | 0.00 | $0.00 | 408 |
| 2024-12-20 | 0.00 | $0.00 | 621 |
| 2024-12-19 | 0.00 | $0.00 | 689 |
| 2024-12-18 | 0.00 | $0.00 | 1407 |
| 2024-12-17 | 0.00 | $0.00 | 1153 |
| 2024-12-16 | 0.00 | $0.00 | 385 |
| 2024-12-13 | 0.00 | $0.00 | 11134 |
| 2024-12-12 | 0.00 | $0.00 | 2 |
| 2024-12-11 | 0.00 | $0.00 | 7327 |
| 2024-12-10 | 0.01 | $0.02 | 5209 |
| 2024-12-09 | 0.00 | $0.00 | 165 |
| 2024-12-06 | 0.00 | $0.00 | 628 |
| 2024-12-05 | 0.00 | $0.00 | 629 |
| 2024-12-04 | 0.00 | $0.00 | 538 |
| 2024-12-03 | 0.00 | $0.00 | 2043 |
| 2024-12-02 | 0.00 | $0.00 | 3326 |
| 2024-11-29 | 0.00 | $0.00 | 31 |
| 2024-11-27 | 0.00 | $0.00 | 649 |
| 2024-11-26 | 0.00 | $0.00 | 1649 |
| 2024-11-25 | 0.00 | $0.00 | 2428 |
| 2024-11-22 | 0.00 | $0.00 | 1793 |
| 2024-11-21 | 0.00 | $0.00 | 2335 |
| 2024-11-20 | 0.00 | $0.00 | 2323 |
| 2024-11-19 | 0.00 | $0.00 | 2100 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | 478 |
| 2024-11-14 | 0.00 | $0.00 | 314 |
| 2024-11-13 | 0.00 | $0.00 | 342 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | 508 |
| 2024-11-08 | 0.00 | $0.00 | 8993 |
| 2024-11-07 | 0.00 | $0.00 | 369 |
| 2024-11-06 | 0.00 | $0.00 | 893 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 39 |
| 2024-11-01 | 0.00 | $0.00 | 206 |
| 2024-10-31 | 0.00 | $0.00 | 39 |
| 2024-10-30 | 0.00 | $0.00 | 1411 |
| 2024-10-29 | 0.00 | $0.00 | 39 |
| 2024-10-28 | 0.00 | $0.00 | 360 |
| 2024-10-25 | 0.00 | $0.00 | 15346 |
| 2024-10-24 | 0.00 | $0.00 | 25 |
| 2024-10-23 | 0.00 | $0.00 | 543 |
| 2024-10-22 | 0.00 | $0.00 | 143 |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 1 |
| 2024-10-17 | 0.00 | $0.00 | 150 |
| 2024-10-16 | 0.00 | $0.00 | 1387 |
| 2024-10-15 | 0.00 | $0.00 | 2667 |
| 2024-10-14 | 0.00 | $0.00 | 3436 |
| 2024-10-11 | 0.00 | $0.00 | 123 |
| 2024-10-10 | 0.00 | $0.00 | 110 |
| 2024-10-09 | 0.00 | $0.00 | 163 |
| 2024-10-08 | 0.00 | $0.00 | 500 |
| 2024-10-07 | 0.00 | $0.00 | 530 |
| 2024-10-04 | 0.00 | $0.00 | 5933 |
| 2024-10-03 | 0.00 | $0.00 | 315 |
| 2024-10-02 | 0.00 | $0.00 | 1000 |
| 2024-10-01 | 0.00 | $0.00 | 1032 |
| 2024-09-30 | 0.00 | $0.00 | 1525 |
| 2024-09-27 | 0.00 | $0.00 | 1933 |
| 2024-09-26 | 0.00 | $0.00 | 215 |
| 2024-09-25 | 0.00 | $0.00 | 197 |
| 2024-09-24 | 0.00 | $0.00 | 137 |
| 2024-09-23 | 0.00 | $0.00 | 380 |
| 2024-09-20 | 0.00 | $0.00 | 288 |
| 2024-09-19 | 0.00 | $0.00 | 826 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 5700 |
| 2024-09-16 | 0.00 | $0.01 | 1279 |
| 2024-09-13 | 0.00 | $0.01 | — |
| 2024-09-12 | 0.00 | $0.01 | 2131 |
| 2024-09-11 | 0.00 | $0.01 | 1279 |
| 2024-09-10 | 0.00 | $0.01 | 200 |
| 2024-09-09 | 0.00 | $0.01 | 2800 |
| 2024-09-06 | 0.00 | $0.01 | 8 |
| 2024-09-05 | 0.00 | $0.01 | — |
| 2024-09-04 | 0.00 | $0.01 | 2200 |
| 2024-09-03 | 0.00 | $0.01 | 1 |
| 2024-08-30 | 0.00 | $0.01 | 100 |
| 2024-08-29 | 0.00 | $0.01 | 3 |
| 2024-08-28 | 0.00 | $0.01 | 2100 |
| 2024-08-27 | 0.00 | $0.01 | 3 |
| 2024-08-26 | 0.00 | $0.01 | 200 |
| 2024-08-23 | 0.00 | $0.01 | 400 |
| 2024-08-22 | 0.00 | $0.01 | — |
| 2024-08-21 | 0.00 | $0.01 | 8000 |
| 2024-08-20 | 0.00 | $0.01 | 100 |
| 2024-08-19 | 0.00 | $0.01 | 100 |
| 2024-08-16 | 0.00 | $0.01 | 100 |
| 2024-08-15 | 0.00 | $0.01 | 300 |
| 2024-08-14 | 0.00 | $0.01 | 600 |
| 2024-08-13 | 0.00 | $0.01 | — |
| 2024-08-12 | 0.00 | $0.01 | 500 |
| 2024-08-09 | 0.00 | $0.01 | 300 |
| 2024-08-08 | 0.01 | $0.01 | — |
| 2024-08-07 | 0.01 | $0.01 | 1000 |
| 2024-08-06 | 0.01 | $0.01 | — |
| 2024-08-05 | 0.02 | $0.01 | 200 |
| 2024-08-02 | 0.03 | $0.03 | — |
| 2024-08-01 | 0.03 | $0.03 | — |
| 2024-07-31 | 0.03 | $0.03 | — |
| 2024-07-30 | 0.03 | $0.03 | 631 |
| 2024-07-29 | 0.04 | $0.04 | 1823 |
| 2024-07-26 | 0.04 | $0.00 | 264 |
| 2024-07-25 | 0.05 | $0.00 | 563 |
| 2024-07-24 | 0.06 | $0.07 | — |
| 2024-07-23 | 0.06 | $0.07 | 3181 |
| 2024-07-22 | 0.06 | $0.03 | 182 |
| 2024-07-19 | 0.07 | $0.07 | — |
| 2024-07-18 | 0.07 | $0.07 | — |
| 2024-07-17 | 0.07 | $0.07 | — |
| 2024-07-16 | 0.08 | $0.07 | 105 |
| 2024-07-15 | 0.08 | $0.10 | 4170 |
| 2024-07-12 | 0.08 | $0.10 | 3141 |
| 2024-07-11 | 0.07 | $0.10 | 23573 |
| 2024-07-10 | 0.07 | $0.11 | 7446 |
| 2024-07-09 | 0.06 | $0.07 | 1204 |
| 2024-07-08 | 0.07 | $0.05 | 4525 |
| 2024-07-05 | 0.07 | $0.10 | 2561 |
| 2024-07-03 | 0.07 | $0.09 | 1095 |
| 2024-07-02 | 0.07 | $0.08 | 1521 |
| 2024-07-01 | 0.07 | $0.09 | 1535 |
| 2024-06-28 | 0.07 | $0.07 | — |
| 2024-06-27 | 0.07 | $0.07 | 3242 |
| 2024-06-26 | 0.07 | $0.11 | 3080 |
| 2024-06-25 | 0.07 | $0.06 | 4898 |
| 2024-06-24 | 0.08 | $0.05 | 37343 |
| 2024-06-21 | 0.09 | $0.07 | 3614 |
| 2024-06-20 | 0.09 | $0.10 | 13615 |
| 2024-06-18 | 0.10 | $0.10 | 16789 |
| 2024-06-17 | 0.10 | $0.12 | 5580 |
| 2024-06-14 | 0.10 | $0.05 | 2324 |
| 2024-06-13 | 0.12 | $0.06 | 25460 |
| 2024-06-12 | 0.13 | $0.12 | 7719 |
| 2024-06-11 | 0.14 | $0.12 | 1824 |
| 2024-06-10 | 0.14 | $0.12 | 8726 |
| 2024-06-07 | 0.15 | $0.13 | 2277 |
| 2024-06-06 | 0.15 | $0.14 | 5424 |
| 2024-06-05 | 0.16 | $0.15 | 4986 |
| 2024-06-04 | 0.16 | $0.14 | 1399 |
| 2024-06-03 | 0.17 | $0.19 | 1516 |
| 2024-05-31 | 0.16 | $0.15 | 8351 |
| 2024-05-30 | 0.17 | $0.16 | 39627 |
| 2024-05-29 | 0.17 | $0.21 | 315 |
| 2024-05-28 | 0.16 | $0.15 | 1190 |
| 2024-05-24 | 0.17 | $0.15 | 4090 |
| 2024-05-23 | 0.17 | $0.18 | 3027 |
| 2024-05-22 | 0.17 | $0.20 | 7445 |
| 2024-05-21 | 0.17 | $0.18 | 23458 |
| 2024-05-20 | 0.17 | $0.16 | 11409 |
| 2024-05-17 | 0.17 | $0.16 | 1703 |
| 2024-05-16 | 0.17 | $0.20 | 3396 |
| 2024-05-15 | 0.17 | $0.21 | 1889 |
| 2024-05-14 | 0.16 | $0.17 | 9924 |
| 2024-05-13 | 0.16 | $0.15 | 99985 |
| 2024-05-10 | 0.17 | $0.16 | 6251 |
| 2024-05-09 | 0.17 | $0.15 | 12564 |
| 2024-05-08 | 0.18 | $0.16 | 21736 |
| 2024-05-07 | 0.18 | $0.15 | 41995 |
| 2024-05-06 | 0.19 | $0.18 | 2092 |
| 2024-05-03 | 0.19 | $0.16 | 1001 |
| 2024-05-02 | 0.20 | $0.18 | 6666 |
| 2024-05-01 | 0.21 | $0.17 | 33013 |
| 2024-04-30 | 0.22 | $0.20 | 1225 |
| 2024-04-29 | 0.22 | $0.20 | 10919 |
| 2024-04-26 | 0.23 | $0.26 | — |
| 2024-04-25 | 0.22 | $0.26 | 1139 |
| 2024-04-24 | 0.21 | $0.24 | 419 |
| 2024-04-23 | 0.21 | $0.20 | 1502 |
| 2024-04-22 | 0.21 | $0.26 | 1948 |
| 2024-04-19 | 0.20 | $0.24 | 608 |
| 2024-04-18 | 0.19 | $0.26 | 716 |
| 2024-04-17 | 0.18 | $0.20 | 3943 |
| 2024-04-16 | 0.18 | $0.20 | 3385 |
| 2024-04-15 | 0.18 | $0.24 | 2455 |
| 2024-04-12 | 0.17 | $0.20 | 2203 |
| 2024-04-11 | 0.17 | $0.20 | 992 |
| 2024-04-10 | 0.16 | $0.20 | 1923 |
| 2024-04-09 | 0.16 | $0.22 | 11920 |
| 2024-04-08 | 0.15 | $0.18 | — |
| 2024-04-05 | 0.15 | $0.18 | 1295 |
| 2024-04-04 | 0.15 | $0.16 | 1173 |
| 2024-04-03 | 0.15 | $0.23 | 2788 |
| 2024-04-02 | 0.14 | $0.19 | 4588 |
| 2024-04-01 | 0.14 | $0.19 | 6486 |
| 2024-03-28 | 0.14 | $0.17 | 987 |
| 2024-03-27 | 0.14 | $0.16 | 1730 |
| 2024-03-26 | 0.15 | $0.18 | 2851 |
| 2024-03-25 | 0.15 | $0.21 | 3573 |
| 2024-03-22 | 0.14 | $0.21 | 11138 |
| 2024-03-21 | 0.14 | $0.20 | 1204 |
| 2024-03-20 | 0.14 | $0.18 | 2199 |
| 2024-03-19 | 0.14 | $0.17 | 2246 |
| 2024-03-18 | 0.15 | $0.20 | 2157 |
| 2024-03-15 | 0.15 | $0.20 | 10804 |
| 2024-03-14 | 0.15 | $0.21 | 742 |
| 2024-03-13 | 0.15 | $0.23 | 18593 |
| 2024-03-12 | 0.15 | $0.20 | 6795 |
| 2024-03-11 | 0.15 | $0.20 | 1983 |
| 2024-03-08 | 0.16 | $0.20 | 15818 |
| 2024-03-07 | 0.17 | $0.20 | 31495 |
| 2024-03-06 | 0.18 | $0.22 | 6240 |
| 2024-03-05 | 0.18 | $0.25 | 37640 |
| 2024-03-04 | 0.19 | $0.19 | 1811 |
| 2024-03-01 | 0.20 | $0.18 | 3928 |
| 2024-02-29 | 0.23 | $0.19 | 2679 |
| 2024-02-28 | 0.25 | $0.23 | 90847 |
| 2024-02-27 | 0.27 | $0.15 | 227458 |
| 2024-02-26 | 0.32 | $0.33 | 13744 |
| 2024-02-23 | 0.33 | $0.33 | 9132 |
| 2024-02-22 | 0.35 | $0.33 | 7679 |
| 2024-02-21 | 0.36 | $0.37 | 6665 |
| 2024-02-20 | 0.38 | $0.33 | 1870 |
| 2024-02-16 | 0.41 | $0.36 | 5916 |
| 2024-02-15 | 0.43 | $0.44 | 3647 |
| 2024-02-14 | 0.44 | $0.39 | 2027 |
| 2024-02-13 | 0.47 | $0.50 | 3619 |
| 2024-02-12 | 0.47 | $0.49 | 13425 |
| 2024-02-09 | 0.48 | $0.46 | 14467 |
| 2024-02-08 | 0.50 | $0.46 | 3374 |
| 2024-02-07 | 0.52 | $0.48 | 10088 |
| 2024-02-06 | 0.55 | $0.47 | 16897 |
| 2024-02-05 | 0.58 | $0.53 | 38250 |
| 2024-02-02 | 0.60 | $0.65 | 27130 |
| 2024-02-01 | 0.60 | $0.46 | 117429 |
| 2024-01-31 | 0.64 | $0.55 | 209400 |
| 2024-01-30 | 0.68 | $0.60 | 153097 |
| 2024-01-29 | 0.70 | $0.60 | 33182 |
| 2024-01-26 | 0.73 | $0.70 | 6843 |
| 2024-01-25 | 0.74 | $0.70 | 5398 |
| 2024-01-24 | 0.76 | $0.70 | 31526 |
| 2024-01-23 | 0.78 | $0.77 | 16619 |
| 2024-01-22 | 0.79 | $0.78 | 54085 |
| 2024-01-19 | 0.80 | $0.77 | 28061 |
| 2024-01-18 | 0.81 | $0.79 | 17759 |
| 2024-01-17 | 0.82 | $0.81 | 5099 |
| 2024-01-16 | 0.83 | $0.81 | 13901 |
| 2024-01-12 | 0.84 | $0.81 | 12372 |
| 2024-01-11 | 0.85 | $0.87 | 10818 |
| 2024-01-10 | 0.85 | $0.90 | 16226 |
| 2024-01-09 | 0.84 | $0.88 | 4110 |
| 2024-01-08 | 0.84 | $0.87 | 2595 |
| 2024-01-05 | 0.84 | $0.85 | 4376 |
| 2024-01-04 | 0.85 | $0.84 | 3926 |
| 2024-01-03 | 0.86 | $0.81 | 6123 |
| 2024-01-02 | 0.87 | $0.86 | 4745 |
| 2023-12-29 | 0.88 | $0.83 | 23545 |
| 2023-12-28 | 0.90 | $0.83 | 16551 |
| 2023-12-27 | 0.91 | $0.86 | 24987 |
| 2023-12-26 | 0.93 | $0.80 | 29437 |
| 2023-12-22 | 0.96 | $0.88 | 35257 |
| 2023-12-21 | 0.98 | $0.95 | 12805 |
| 2023-12-20 | 0.99 | $0.98 | 11574 |
| 2023-12-19 | 1.00 | $0.97 | 17500 |
| 2023-12-18 | 1.00 | $0.98 | 6851 |
| 2023-12-15 | 1.01 | $0.96 | 14035 |
| 2023-12-14 | 1.02 | $0.95 | 14587 |
| 2023-12-13 | 1.03 | $1.00 | 21663 |
| 2023-12-12 | 1.04 | $0.97 | 14230 |
| 2023-12-11 | 1.05 | $0.99 | 20404 |
| 2023-12-08 | 1.07 | $1.04 | 10499 |
| 2023-12-07 | 1.07 | $1.04 | 24300 |
| 2023-12-06 | 1.07 | $0.96 | 24858 |
| 2023-12-05 | 1.09 | $1.12 | 15817 |
| 2023-12-04 | 1.09 | $1.15 | 20580 |
| 2023-12-01 | 1.07 | $1.08 | 15765 |
| 2023-11-30 | 1.06 | $1.07 | 34584 |
| 2023-11-29 | 1.06 | $1.06 | 10536 |
| 2023-11-28 | 1.05 | $1.10 | 7478 |
| 2023-11-27 | 1.04 | $1.09 | 7895 |
| 2023-11-24 | 1.03 | $1.04 | 3487 |
| 2023-11-22 | 1.02 | $1.07 | 6126 |
| 2023-11-21 | 1.01 | $1.09 | 19601 |
| 2023-11-20 | 0.99 | $1.11 | 7908 |
| 2023-11-17 | 0.96 | $0.96 | 7483 |
| 2023-11-16 | 0.97 | $1.04 | 19574 |
| 2023-11-15 | 0.95 | $1.07 | 4993 |
| 2023-11-14 | 0.93 | $1.04 | 9595 |
| 2023-11-13 | 0.91 | $0.98 | 8253 |
| 2023-11-10 | 0.90 | $0.89 | 12747 |
| 2023-11-09 | 0.90 | $0.99 | 11185 |
| 2023-11-08 | 0.89 | $1.04 | 3297 |
| 2023-11-07 | 0.86 | $1.00 | 16799 |
| 2023-11-06 | 0.84 | $1.06 | 7755 |
| 2023-11-03 | 0.81 | $1.06 | 60718 |
| 2023-11-02 | 0.76 | $0.82 | 7444 |
| 2023-11-01 | 0.77 | $0.82 | 3782 |
| 2023-10-31 | 0.77 | $0.82 | 4105 |
| 2023-10-30 | 0.77 | $0.80 | 10011 |
| 2023-10-27 | 0.79 | $0.78 | 13524 |
| 2023-10-26 | 0.80 | $0.79 | 10605 |
| 2023-10-25 | 0.82 | $0.84 | 7855 |
| 2023-10-24 | 0.83 | $0.86 | 7345 |
| 2023-10-23 | 0.85 | $0.85 | 5479 |
| 2023-10-20 | 0.86 | $0.91 | 9053 |
| 2023-10-19 | 0.87 | $0.97 | 13097 |
| 2023-10-18 | 0.86 | $0.92 | 20121 |
| 2023-10-17 | 0.87 | $0.98 | 342743 |
| 2023-10-16 | 0.87 | $0.86 | 22052 |
| 2023-10-13 | 0.89 | $0.82 | 137423 |
| 2023-10-12 | 0.92 | $0.81 | 55723 |
| 2023-10-11 | 0.97 | $0.75 | 52255 |
| 2023-10-10 | 1.03 | $0.82 | 32664 |
| 2023-10-09 | 1.09 | $0.83 | 80113 |
| 2023-10-06 | 1.16 | $1.14 | 12680 |
| 2023-10-05 | 1.17 | $1.14 | 5747 |
| 2023-10-04 | 1.19 | $1.16 | 10870 |
| 2023-10-03 | 1.20 | $1.21 | 22552 |
| 2023-10-02 | 1.21 | $1.22 | 8793 |
| 2023-09-29 | 1.22 | $1.19 | 7537 |
| 2023-09-28 | 1.24 | $1.21 | 18166 |
| 2023-09-27 | 1.26 | $1.25 | 12557 |
| 2023-09-26 | 1.27 | $1.25 | 8357 |
| 2023-09-25 | 1.28 | $1.27 | 7361 |
| 2023-09-22 | 1.29 | $1.29 | 15945 |
| 2023-09-21 | 1.30 | $1.31 | 4899 |
| 2023-09-20 | 1.30 | $1.25 | 3269 |
| 2023-09-19 | 1.32 | $1.26 | 10272 |
| 2023-09-18 | 1.34 | $1.22 | 45816 |
| 2023-09-15 | 1.38 | $1.40 | 24969 |
| 2023-09-14 | 1.38 | $1.41 | 10982 |
| 2023-09-13 | 1.38 | $1.42 | 7642 |
| 2023-09-12 | 1.38 | $1.39 | 42565 |
| 2023-09-11 | 1.38 | $1.45 | 19654 |
| 2023-09-08 | 1.38 | $1.47 | 5247 |
| 2023-09-07 | 1.36 | $1.45 | 4501 |
| 2023-09-06 | 1.35 | $1.42 | 10500 |
| 2023-09-05 | 1.35 | $1.50 | 16000 |
| 2023-09-01 | 1.33 | $1.42 | 46200 |
| 2023-08-31 | 1.32 | $1.38 | 17200 |
| 2023-08-30 | 1.33 | $1.36 | 17500 |
| 2023-08-29 | 1.33 | $1.35 | 14900 |
| 2023-08-28 | 1.34 | $1.33 | 39000 |
| 2023-08-25 | 1.36 | $1.30 | 6900 |
| 2023-08-24 | 1.39 | $1.29 | 15700 |
| 2023-08-23 | 1.42 | $1.35 | 10200 |
| 2023-08-22 | 1.45 | $1.30 | 21700 |
| 2023-08-21 | 1.49 | $1.31 | 11800 |
| 2023-08-18 | 1.54 | $1.34 | 36600 |
| 2023-08-17 | 1.59 | $1.51 | 20500 |
| 2023-08-16 | 1.62 | $1.56 | 12200 |
| 2023-08-15 | 1.64 | $1.56 | 26700 |
| 2023-08-14 | 1.66 | $1.61 | 29400 |
| 2023-08-11 | 1.67 | $1.63 | 63800 |
| 2023-08-10 | 1.68 | $1.65 | 19100 |
| 2023-08-09 | 1.69 | $1.67 | 8500 |
| 2023-08-08 | 1.70 | $1.64 | 21900 |
| 2023-08-07 | 1.71 | $1.65 | 13700 |
| 2023-08-04 | 1.72 | $1.75 | 20200 |
| 2023-08-03 | 1.72 | $1.71 | 15400 |
| 2023-08-02 | 1.72 | $1.70 | 7000 |
| 2023-08-01 | 1.73 | $1.72 | 13300 |
| 2023-07-31 | 1.73 | $1.77 | 17600 |
| 2023-07-28 | 1.72 | $1.73 | 8200 |
| 2023-07-27 | 1.72 | $1.73 | 20400 |
| 2023-07-26 | 1.72 | $1.78 | 32900 |
| 2023-07-25 | 1.71 | $1.78 | 66800 |
| 2023-07-24 | 1.70 | $1.70 | 17300 |
| 2023-07-21 | 1.70 | $1.68 | 28000 |
| 2023-07-20 | 1.70 | $1.68 | 17700 |
| 2023-07-19 | 1.71 | $1.70 | 22500 |
| 2023-07-18 | 1.72 | $1.72 | 36600 |
| 2023-07-17 | 1.72 | $1.72 | 24800 |
| 2023-07-14 | 1.72 | $1.72 | 22400 |
| 2023-07-13 | 1.72 | $1.77 | 97300 |
| 2023-07-12 | 1.71 | $1.78 | 169800 |
| 2023-07-11 | 1.70 | $1.73 | 17200 |
| 2023-07-10 | 1.70 | $1.71 | 20600 |
| 2023-07-07 | 1.70 | $1.67 | 28300 |
| 2023-07-06 | 1.71 | $1.68 | 20100 |
| 2023-07-05 | 1.72 | $1.69 | 28400 |
| 2023-07-03 | 1.73 | $1.66 | 23300 |
| 2023-06-30 | 1.74 | $1.70 | 29800 |
| 2023-06-29 | 1.76 | $1.71 | 25900 |
| 2023-06-28 | 1.77 | $1.73 | 20600 |
| 2023-06-27 | 1.78 | $1.75 | 36000 |
| 2023-06-26 | 1.78 | $1.79 | 31500 |
| 2023-06-23 | 1.78 | $1.90 | 44300 |
| 2023-06-22 | 1.76 | $1.98 | 148900 |
| 2023-06-21 | 1.71 | $1.64 | 146200 |
| 2023-06-20 | 1.73 | $1.77 | 132300 |
| 2023-06-16 | 1.73 | $1.78 | 1.6M |
| 2023-06-15 | 1.72 | $1.85 | 113500 |
| 2023-06-14 | 1.70 | $1.87 | 166300 |
| 2023-06-13 | 1.67 | $1.83 | 28000 |
| 2023-06-12 | 1.65 | $1.76 | 33800 |
| 2023-06-09 | 1.63 | $1.71 | 53400 |
| 2023-06-08 | 1.63 | $1.62 | 47700 |
| 2023-06-07 | 1.64 | $1.70 | 30700 |
| 2023-06-06 | 1.64 | $1.69 | 17100 |
| 2023-06-05 | 1.64 | $1.70 | 31800 |
| 2023-06-02 | 1.64 | $1.72 | 31400 |
| 2023-06-01 | 1.64 | $1.67 | 31000 |
| 2023-05-31 | 1.65 | $1.61 | 40600 |
| 2023-05-30 | 1.67 | $1.65 | 63700 |
| 2023-05-26 | 1.69 | $1.69 | 72800 |
| 2023-05-25 | 1.70 | $1.78 | 59400 |
| 2023-05-24 | 1.70 | $1.72 | 47200 |
| 2023-05-23 | 1.70 | $1.83 | 61900 |
| 2023-05-22 | 1.69 | $1.79 | 54800 |
| 2023-05-19 | 1.69 | $1.78 | 16500 |
| 2023-05-18 | 1.69 | $1.80 | 21900 |
| 2023-05-17 | 1.68 | $1.82 | 43300 |
| 2023-05-16 | 1.68 | $1.76 | 46900 |
| 2023-05-15 | 1.68 | $1.76 | 50800 |
| 2023-05-12 | 1.69 | $1.69 | 42500 |
| 2023-05-11 | 1.71 | $1.77 | 35900 |
| 2023-05-10 | 1.72 | $1.77 | 47400 |
| 2023-05-09 | 1.73 | $1.76 | 47900 |
| 2023-05-08 | 1.75 | $1.90 | 46700 |
| 2023-05-05 | 1.74 | $1.91 | 99100 |
| 2023-05-04 | 1.73 | $1.96 | 258100 |
| 2023-05-03 | 1.71 | $1.90 | 1.2M |
| 2023-05-02 | 1.71 | $1.89 | 147000 |
| 2023-05-01 | 1.70 | $1.84 | 64300 |
| 2023-04-28 | 1.71 | $1.79 | 56000 |
| 2023-04-27 | 1.73 | $1.77 | 42000 |
| 2023-04-26 | 1.75 | $1.80 | 61800 |
| 2023-04-25 | 1.78 | $1.77 | 187600 |
| 2023-04-24 | 1.82 | $1.75 | 70100 |
| 2023-04-21 | 1.88 | $1.85 | 88400 |
| 2023-04-20 | 1.92 | $1.95 | 53700 |
| 2023-04-19 | 1.95 | $2.01 | 100500 |
| 2023-04-18 | 1.98 | $2.16 | 80700 |
| 2023-04-17 | 1.98 | $2.19 | 63900 |
| 2023-04-14 | 1.97 | $2.25 | 114000 |
| 2023-04-13 | 1.96 | $2.28 | 93800 |
| 2023-04-12 | 1.93 | $2.34 | 282800 |
| 2023-04-11 | 1.90 | $2.33 | 70900 |
| 2023-04-10 | 1.86 | $2.24 | 124600 |
| 2023-04-06 | 1.84 | $2.23 | 95800 |
| 2023-04-05 | 1.82 | $2.22 | 100400 |
| 2023-04-04 | 1.80 | $2.22 | 52500 |
| 2023-04-03 | 1.79 | $2.30 | 257000 |
| 2023-03-31 | 1.75 | $2.15 | 143500 |
| 2023-03-30 | 1.75 | $2.39 | 221700 |
| 2023-03-29 | 1.70 | $2.76 | 715300 |
| 2023-03-28 | 1.58 | $2.37 | 832600 |
| 2023-03-27 | 1.51 | $2.08 | 6.3M |
| 2023-03-24 | 1.51 | $1.85 | 28700 |
| 2023-03-23 | 1.56 | $1.90 | 64000 |
| 2023-03-22 | 1.61 | $1.94 | 97700 |
| 2023-03-21 | 1.67 | $1.87 | 110100 |
| 2023-03-20 | 1.76 | $1.91 | 65500 |
| 2023-03-17 | 1.86 | $1.99 | 133200 |
| 2023-03-16 | 1.97 | $2.00 | 153600 |
| 2023-03-15 | 2.09 | $1.95 | 151000 |
| 2023-03-14 | 2.26 | $1.88 | 244700 |
| 2023-03-13 | 2.48 | $2.00 | 306100 |
| 2023-03-10 | 2.71 | $2.56 | 124300 |
| 2023-03-09 | 2.87 | $2.83 | 136800 |
| 2023-03-08 | 3.00 | $3.09 | 128200 |
| 2023-03-07 | 3.11 | $3.24 | 90700 |
| 2023-03-06 | 3.20 | $3.31 | 161800 |
| 2023-03-03 | 3.31 | $3.62 | 116400 |
| 2023-03-02 | 3.37 | $3.60 | 316500 |
| 2023-03-01 | 3.45 | $4.10 | 338600 |
| 2023-02-28 | 3.45 | $3.59 | 294200 |
| 2023-02-27 | 3.56 | $3.67 | 1.0M |
| 2023-02-24 | 3.68 | $3.35 | 336100 |
| 2023-02-23 | 3.90 | $3.16 | 222500 |
| 2023-02-22 | 4.19 | $3.16 | 394800 |
| 2023-02-21 | 4.54 | $3.74 | 292900 |
| 2023-02-17 | 4.83 | $3.73 | 418600 |
| 2023-02-16 | 5.17 | $4.10 | 471900 |
| 2023-02-15 | 5.49 | $4.28 | 438300 |
| 2023-02-14 | 5.84 | $4.83 | 805600 |
| 2023-02-13 | 6.12 | $5.35 | 27.2M |
| 2023-02-10 | 6.35 | $4.35 | 756900 |
| 2023-02-09 | 6.82 | $5.60 | 817920 |
| 2023-02-08 | 7.11 | $6.40 | 299331 |
| 2023-02-07 | 7.28 | $6.50 | 320108 |
| 2023-02-06 | 7.46 | $7.20 | 294845 |
| 2023-02-03 | 7.52 | $7.20 | 371249 |
| 2023-02-02 | 7.58 | $7.30 | 314526 |
| 2023-02-01 | 7.64 | $7.40 | 373031 |
| 2023-01-31 | 7.68 | $8.00 | 354876 |
| 2023-01-30 | 7.60 | $8.20 | 606604 |
| 2023-01-27 | 7.47 | $8.20 | 1.3M |
| 2023-01-26 | 7.31 | $11.50 | 2.8M |
| 2023-01-25 | 6.44 | $7.20 | 638697 |
| 2023-01-24 | 6.33 | $7.10 | 905971 |
| 2023-01-23 | 6.24 | $6.30 | 263958 |
| 2023-01-20 | 6.29 | $6.20 | 341445 |
| 2023-01-19 | 6.39 | $6.10 | 209968 |
| 2023-01-18 | 6.52 | $6.30 | 342126 |
| 2023-01-17 | 6.63 | $6.80 | 277778 |
| 2023-01-13 | 6.66 | $6.70 | 200758 |
| 2023-01-12 | 6.72 | $6.90 | 318377 |
| 2023-01-11 | 6.75 | $6.50 | 188871 |
| 2023-01-10 | 6.87 | $6.60 | 418563 |
| 2023-01-09 | 7.00 | $6.40 | 224602 |
| 2023-01-06 | 7.19 | $6.70 | 246514 |
| 2023-01-05 | 7.35 | $7.10 | 301766 |
| 2023-01-04 | 7.45 | $7.20 | 207692 |
| 2023-01-03 | 7.55 | $7.30 | 214873 |
| 2022-12-30 | 7.65 | $7.20 | 211530 |
| 2022-12-29 | 7.79 | $7.50 | 262749 |
| 2022-12-28 | 7.89 | $7.90 | 752845 |
| 2022-12-27 | 7.92 | $6.50 | 360588 |
| 2022-12-23 | 8.26 | $6.80 | 353193 |
| 2022-12-22 | 8.58 | $7.30 | 521419 |
| 2022-12-21 | 8.86 | $7.70 | 275894 |
| 2022-12-20 | 9.09 | $7.90 | 335756 |
| 2022-12-19 | 9.32 | $8.10 | 505565 |
| 2022-12-16 | 9.54 | $8.60 | 1.4M |
| 2022-12-15 | 9.69 | $7.30 | 441825 |
| 2022-12-14 | 10.13 | $8.30 | 504903 |
| 2022-12-13 | 10.43 | $9.20 | 522407 |
| 2022-12-12 | 10.58 | $8.90 | 440453 |
| 2022-12-09 | 10.82 | $10.40 | 830655 |
| 2022-12-08 | 10.76 | $9.30 | 767666 |
| 2022-12-07 | 10.93 | $10.30 | 1.1M |
| 2022-12-06 | 10.90 | $12.60 | 2.4M |
| 2022-12-05 | 10.37 | $14.40 | 2.6M |
| 2022-12-02 | 9.38 | $11.30 | 1.4M |
| 2022-12-01 | 8.87 | $11.00 | 3.9M |
| 2022-11-30 | 8.34 | $9.10 | 862888 |
| 2022-11-29 | 8.12 | $10.80 | 1.7M |
| 2022-11-28 | 7.51 | $10.70 | 1.7M |
| 2022-11-25 | 6.81 | $8.10 | 638423 |
| 2022-11-23 | 6.56 | $8.40 | 3.5M |
| 2022-11-22 | 6.20 | $6.80 | 747936 |
| 2022-11-21 | 6.12 | $5.80 | 200171 |
| 2022-11-18 | 6.24 | $6.40 | 242752 |
| 2022-11-17 | 6.26 | $6.40 | 228456 |
| 2022-11-16 | 6.29 | $7.10 | 183884 |
| 2022-11-15 | 6.18 | $6.90 | 378851 |
| 2022-11-14 | 6.09 | $6.80 | 235624 |
| 2022-11-11 | 6.01 | $6.60 | 407997 |
| 2022-11-10 | 5.97 | $6.20 | 294676 |
| 2022-11-09 | 6.00 | $5.60 | 179511 |
| 2022-11-08 | 6.18 | $6.00 | 344716 |
| 2022-11-07 | 6.30 | $6.90 | 239487 |
| 2022-11-04 | 6.26 | $7.20 | 305114 |
| 2022-11-03 | 6.15 | $6.60 | 890528 |
| 2022-11-02 | 6.16 | $6.40 | 833000 |
| 2022-11-01 | 6.21 | $5.70 | 138184 |
| 2022-10-31 | 6.42 | $5.90 | 135056 |
| 2022-10-28 | 6.64 | $6.20 | 248475 |
| 2022-10-27 | 6.83 | $6.50 | 214224 |
| 2022-10-26 | 6.99 | $7.30 | 210403 |
| 2022-10-25 | 7.01 | $7.40 | 201659 |
| 2022-10-24 | 7.02 | $7.60 | 412587 |
| 2022-10-21 | 6.99 | $8.10 | 489488 |
| 2022-10-20 | 6.86 | $10.00 | 1.3M |
| 2022-10-19 | 6.31 | $8.80 | 1.7M |
| 2022-10-18 | 5.94 | $11.90 | 4.4M |
| 2022-10-17 | 4.86 | $4.40 | 121122 |
| 2022-10-14 | 5.20 | $4.30 | 85156 |
| 2022-10-13 | 5.63 | $5.00 | 143782 |
| 2022-10-12 | 5.99 | $5.50 | 123322 |
| 2022-10-11 | 6.31 | $5.90 | 80146 |
| 2022-10-10 | 6.62 | $6.20 | 83092 |
| 2022-10-07 | 6.92 | $6.90 | 131265 |
| 2022-10-06 | 7.12 | $7.70 | 460455 |
| 2022-10-05 | 7.21 | $6.10 | 106407 |
| 2022-10-04 | 7.66 | $6.30 | 242042 |
| 2022-10-03 | 8.14 | $7.60 | 123052 |
| 2022-09-30 | 8.44 | $7.70 | 160105 |
| 2022-09-29 | 8.78 | $9.60 | 82751 |
| 2022-09-28 | 8.77 | $8.80 | 29432 |
| 2022-09-27 | 8.95 | $8.40 | 17411 |
| 2022-09-26 | 9.24 | $9.10 | 14295 |
| 2022-09-23 | 9.45 | $8.70 | 31028 |
| 2022-09-22 | 9.78 | $8.70 | 39469 |
| 2022-09-21 | 10.17 | $9.30 | 30637 |
| 2022-09-20 | 10.51 | $10.00 | 28213 |
| 2022-09-19 | 10.75 | $10.10 | 51342 |
| 2022-09-16 | 11.03 | $11.00 | 18252 |
| 2022-09-15 | 11.17 | $11.50 | 16740 |
| 2022-09-14 | 11.23 | $11.80 | 39159 |
| 2022-09-13 | 11.24 | $11.30 | 33333 |
| 2022-09-12 | 11.37 | $11.30 | 34841 |
| 2022-09-09 | 11.52 | $11.30 | 22295 |
| 2022-09-08 | 11.71 | $10.90 | 20691 |
| 2022-09-07 | 12.01 | $11.00 | 38196 |
| 2022-09-06 | 12.35 | $11.70 | 21490 |
| 2022-09-02 | 12.61 | $12.30 | 14225 |
| 2022-09-01 | 12.78 | $13.00 | 19675 |
| 2022-08-31 | 12.85 | $13.00 | 38269 |
| 2022-08-30 | 12.92 | $12.90 | 66483 |
| 2022-08-29 | 13.04 | $13.10 | 14990 |
| 2022-08-26 | 13.13 | $12.90 | 22510 |
| 2022-08-25 | 13.29 | $13.40 | 19817 |
| 2022-08-24 | 13.38 | $13.30 | 25501 |
| 2022-08-23 | 13.51 | $12.60 | 10145 |
| 2022-08-22 | 13.81 | $12.70 | 20166 |
| 2022-08-19 | 14.14 | $13.40 | 12156 |
| 2022-08-18 | 14.38 | $13.40 | 11246 |
| 2022-08-17 | 14.66 | $13.80 | 34606 |
| 2022-08-16 | 14.91 | $14.00 | 63207 |
| 2022-08-15 | 15.16 | $16.40 | 37272 |
| 2022-08-12 | 14.95 | $15.80 | 22139 |
| 2022-08-11 | 14.83 | $16.40 | 32918 |
| 2022-08-10 | 14.57 | $15.50 | 18879 |
| 2022-08-09 | 14.47 | $14.40 | 15565 |
| 2022-08-08 | 14.58 | $14.90 | 14710 |
| 2022-08-05 | 14.61 | $14.70 | 23300 |
| 2022-08-04 | 14.69 | $15.00 | 20930 |
| 2022-08-03 | 14.73 | $15.00 | 80696 |
| 2022-08-02 | 14.78 | $16.40 | 37684 |
| 2022-08-01 | 14.55 | $17.00 | 145427 |
| 2022-07-29 | 14.16 | $16.40 | 30508 |
| 2022-07-28 | 13.84 | $15.80 | 43650 |
| 2022-07-27 | 13.61 | $14.60 | 68513 |
| 2022-07-26 | 13.60 | $13.20 | 31282 |
| 2022-07-25 | 13.89 | $13.60 | 47699 |
| 2022-07-22 | 14.16 | $15.50 | 179542 |
| 2022-07-21 | 14.08 | $16.60 | 259209 |
| 2022-07-20 | 13.77 | $14.20 | 60446 |
| 2022-07-19 | 13.93 | $13.60 | 84576 |
| 2022-07-18 | 14.25 | $12.30 | 39969 |
| 2022-07-15 | 14.90 | $11.90 | 98387 |
| 2022-07-14 | 15.76 | $15.30 | 40036 |
| 2022-07-13 | 16.05 | $16.00 | 35409 |
| 2022-07-12 | 16.25 | $18.30 | 48067 |
| 2022-07-11 | 16.01 | $21.60 | 167348 |
| 2022-07-08 | 15.04 | $18.20 | 30322 |
| 2022-07-07 | 14.64 | $18.50 | 64593 |
| 2022-07-06 | 14.14 | $14.80 | 30231 |
| 2022-07-05 | 14.35 | $14.40 | 27320 |
| 2022-07-01 | 14.70 | $16.20 | 30326 |
| 2022-06-30 | 14.74 | $16.90 | 61468 |
| 2022-06-29 | 14.66 | $24.80 | 368142 |
| 2022-06-28 | 12.92 | $15.50 | 10540 |
| 2022-06-27 | 12.89 | $15.90 | 8768 |
| 2022-06-24 | 12.79 | $14.70 | 14474 |
| 2022-06-23 | 12.96 | $15.80 | 11352 |
| 2022-06-22 | 12.96 | $15.60 | 14567 |
| 2022-06-21 | 13.02 | $16.30 | 14670 |
| 2022-06-17 | 12.99 | $17.40 | 12532 |
| 2022-06-16 | 12.75 | $17.30 | 37386 |
| 2022-06-15 | 12.53 | $15.30 | 8192 |
| 2022-06-14 | 12.74 | $15.40 | 20072 |
| 2022-06-13 | 13.00 | $14.80 | 9424 |
| 2022-06-10 | 13.47 | $16.40 | 11755 |
| 2022-06-09 | 13.73 | $17.70 | 64356 |
| 2022-06-08 | 13.80 | $18.00 | 13237 |
| 2022-06-07 | 13.86 | $17.10 | 6902 |
| 2022-06-06 | 14.17 | $16.60 | 3962 |
| 2022-06-03 | 14.68 | $17.00 | 8163 |
| 2022-06-02 | 15.25 | $17.90 | 10310 |
| 2022-06-01 | 15.78 | $16.20 | 9505 |
| 2022-05-31 | 16.80 | $17.10 | 8076 |
| 2022-05-27 | 17.85 | $17.80 | 11577 |
| 2022-05-26 | 18.98 | $18.70 | 12882 |
| 2022-05-25 | 20.16 | $19.50 | 39057 |
| 2022-05-24 | 21.41 | $27.20 | 4922 |
| 2022-05-23 | 21.30 | $25.60 | 1804 |
| 2022-05-20 | 21.57 | $25.50 | 996 |
| 2022-05-19 | 21.96 | $26.20 | 1701 |
| 2022-05-18 | 22.33 | $26.00 | 6172 |
| 2022-05-17 | 22.87 | $28.40 | 2806 |
| 2022-05-16 | 23.06 | $27.00 | 1151 |
| 2022-05-13 | 23.64 | $28.40 | 5003 |
| 2022-05-12 | 24.09 | $25.60 | 4182 |
| 2022-05-11 | 25.28 | $24.60 | 6544 |
| 2022-05-10 | 26.95 | $25.50 | 23035 |
| 2022-05-09 | 28.78 | $24.80 | 13166 |
| 2022-05-06 | 31.11 | $26.50 | 6268 |
| 2022-05-05 | 33.54 | $29.50 | 4863 |
| 2022-05-04 | 35.80 | $31.60 | 12567 |
| 2022-05-03 | 38.05 | $32.20 | 8278 |
| 2022-05-02 | 40.59 | $33.00 | 2258 |
| 2022-04-29 | 43.44 | $33.80 | 9245 |
| 2022-04-28 | 46.64 | $37.00 | 6153 |
| 2022-04-27 | 49.73 | $39.00 | 3180 |
| 2022-04-26 | 52.94 | $37.70 | 6404 |
| 2022-04-25 | 56.98 | $39.60 | 9429 |
| 2022-04-22 | 61.31 | $46.00 | 3960 |
| 2022-04-21 | 65.00 | $45.40 | 12197 |
| 2022-04-20 | 69.43 | $56.20 | 2457 |
| 2022-04-19 | 72.31 | $64.00 | 1474 |
| 2022-04-18 | 73.99 | $65.10 | 1706 |
| 2022-04-14 | 75.71 | $67.90 | 4290 |
| 2022-04-13 | 77.11 | $66.50 | 3184 |
| 2022-04-12 | 79.00 | $69.00 | 1950 |
| 2022-04-11 | 80.65 | $72.00 | 1685 |
| 2022-04-08 | 81.90 | $76.70 | 3321 |
| 2022-04-07 | 82.34 | $81.50 | 2606 |
| 2022-04-06 | 81.79 | $78.00 | 2055 |
| 2022-04-05 | 81.86 | $80.00 | 1942 |
| 2022-04-04 | 81.48 | $83.50 | 4046 |
| 2022-04-01 | 80.27 | $82.00 | 3855 |
| 2022-03-31 | 79.13 | $84.00 | 5499 |
| 2022-03-30 | 77.36 | $92.00 | 22457 |
| 2022-03-29 | 73.58 | $74.10 | 4780 |
| 2022-03-28 | 72.93 | $75.50 | 13327 |
| 2022-03-25 | 71.86 | $76.30 | 5985 |
| 2022-03-24 | 70.43 | $80.00 | 7280 |
| 2022-03-23 | 67.96 | $75.50 | 14708 |
| 2022-03-22 | 66.03 | $86.20 | 82066 |
| 2022-03-21 | 61.53 | $62.20 | 10038 |
| 2022-03-18 | 61.35 | $66.00 | 3902 |
| 2022-03-17 | 60.34 | $65.30 | 3241 |
| 2022-03-16 | 59.31 | $62.00 | 17265 |
| 2022-03-15 | 58.82 | $56.00 | 1393 |
| 2022-03-14 | 59.52 | $57.50 | 9505 |
| 2022-03-11 | 60.02 | $59.80 | 1499 |
| 2022-03-10 | 60.12 | $61.00 | 3239 |
| 2022-03-09 | 59.98 | $58.10 | 2160 |
| 2022-03-08 | 60.44 | $53.50 | 13284 |
| 2022-03-07 | 61.94 | $58.50 | 1033 |
| 2022-03-04 | 62.62 | $58.90 | 1229 |
| 2022-03-03 | 63.33 | $62.00 | 2517 |
| 2022-03-02 | 63.49 | $66.50 | 1262 |
| 2022-03-01 | 62.73 | $68.50 | 7526 |
| 2022-02-28 | 61.42 | $66.70 | 1291 |
| 2022-02-25 | 60.27 | $68.00 | 5062 |
| 2022-02-24 | 58.66 | $63.40 | 4642 |
| 2022-02-23 | 57.77 | $63.60 | 3160 |
| 2022-02-22 | 56.71 | $68.00 | 4344 |
| 2022-02-18 | 54.56 | $65.30 | 4518 |
| 2022-02-17 | 52.65 | $70.00 | 10009 |
| 2022-02-16 | 49.47 | $60.00 | 5006 |
| 2022-02-15 | 47.91 | $55.70 | 3907 |
| 2022-02-14 | 47.05 | $54.50 | 5789 |
| 2022-02-11 | 46.35 | $50.90 | 4305 |
| 2022-02-10 | 46.34 | $51.10 | 6736 |
| 2022-02-09 | 46.33 | $52.00 | 2808 |
| 2022-02-08 | 46.19 | $50.50 | 6361 |
| 2022-02-07 | 46.40 | $52.70 | 5191 |
| 2022-02-04 | 46.23 | $49.50 | 1895 |
| 2022-02-03 | 46.78 | $50.00 | 1760 |
| 2022-02-02 | 47.36 | $49.30 | 2902 |
| 2022-02-01 | 48.26 | $54.90 | 3607 |
| 2022-01-31 | 48.19 | $53.00 | 7556 |
| 2022-01-28 | 48.57 | $48.50 | 2702 |
| 2022-01-27 | 50.04 | $48.90 | 3569 |
| 2022-01-26 | 51.73 | $49.50 | 2633 |
| 2022-01-25 | 53.64 | $52.50 | 2595 |
| 2022-01-24 | 55.29 | $51.60 | 5432 |
| 2022-01-21 | 57.47 | $53.30 | 21550 |
| 2022-01-20 | 59.71 | $57.50 | 3992 |
| 2022-01-19 | 61.49 | $61.90 | 2757 |
| 2022-01-18 | 62.69 | $63.90 | 10586 |
| 2022-01-14 | 63.73 | $60.70 | 6635 |
| 2022-01-13 | 65.68 | $64.80 | 5834 |
| 2022-01-12 | 67.14 | $73.00 | 4275 |
| 2022-01-11 | 67.17 | $72.00 | 6243 |
| 2022-01-10 | 67.48 | $67.80 | 8975 |
| 2022-01-07 | 68.80 | $65.80 | 7584 |
| 2022-01-06 | 70.81 | $71.60 | 12324 |
| 2022-01-05 | 72.00 | $69.80 | 5491 |
| 2022-01-04 | 73.83 | $75.00 | 4409 |
| 2022-01-03 | 74.92 | $79.60 | 2973 |
| 2021-12-31 | 75.28 | $75.50 | 7012 |
| 2021-12-30 | 76.63 | $79.90 | 3785 |
| 2021-12-29 | 77.35 | $77.50 | 5586 |
| 2021-12-28 | 78.76 | $80.00 | 5520 |
| 2021-12-27 | 79.94 | $84.50 | 2893 |
| 2021-12-23 | 80.44 | $85.60 | 5648 |
| 2021-12-22 | 80.86 | $89.50 | 6536 |
| 2021-12-21 | 80.60 | $86.40 | 4501 |
| 2021-12-20 | 81.04 | $82.50 | 10525 |
| 2021-12-17 | 82.46 | $82.20 | 5129 |
| 2021-12-16 | 84.25 | $83.50 | 6289 |
| 2021-12-15 | 86.15 | $79.30 | 17050 |
| 2021-12-14 | 89.32 | $82.00 | 6753 |
| 2021-12-13 | 92.51 | $85.50 | 7908 |
| 2021-12-10 | 95.56 | $95.00 | 3871 |
| 2021-12-09 | 97.17 | $98.10 | 16872 |
| 2021-12-08 | 98.46 | $95.50 | 4792 |
| 2021-12-07 | 100.58 | $94.00 | 7012 |
| 2021-12-06 | 103.44 | $96.20 | 7067 |
| 2021-12-03 | 106.35 | $97.10 | 6564 |
| 2021-12-02 | 109.61 | $107.00 | 7225 |
| 2021-12-01 | 111.37 | $98.00 | 9279 |
| 2021-11-30 | 115.37 | $108.00 | 4642 |
| 2021-11-29 | 117.95 | $113.00 | 3944 |
| 2021-11-26 | 119.94 | $115.00 | 3414 |
| 2021-11-24 | 121.88 | $117.00 | 5169 |
| 2021-11-23 | 123.75 | $117.00 | 4513 |
| 2021-11-22 | 125.95 | $124.00 | 8271 |
| 2021-11-19 | 127.08 | $127.00 | 13606 |
| 2021-11-18 | 127.78 | $137.00 | 25146 |
| 2021-11-17 | 126.53 | $146.00 | 104578 |
| 2021-11-16 | 123.23 | $122.00 | 7056 |
| 2021-11-15 | 124.49 | $124.00 | 7414 |
| 2021-11-12 | 125.59 | $128.00 | 7164 |
| 2021-11-11 | 126.07 | $120.00 | 2595 |
| 2021-11-10 | 128.36 | $122.00 | 3155 |
| 2021-11-09 | 130.65 | $127.00 | 4666 |
| 2021-11-08 | 132.30 | $136.00 | 4432 |
| 2021-11-05 | 132.36 | $134.00 | 6998 |
| 2021-11-04 | 132.89 | $132.00 | 6812 |
| 2021-11-03 | 133.97 | $139.00 | 18778 |
| 2021-11-02 | 133.80 | $134.00 | 5345 |
| 2021-11-01 | 134.70 | $141.00 | 6822 |
| 2021-10-29 | 134.32 | $139.00 | 7724 |
| 2021-10-28 | 134.35 | $146.00 | 14300 |
| 2021-10-27 | 132.96 | $136.00 | 22435 |
| 2021-10-26 | 133.51 | $145.00 | 35060 |
| 2021-10-25 | 132.32 | $174.00 | 328299 |
| 2021-10-22 | 124.91 | $158.00 | 108463 |
| 2021-10-21 | 119.76 | $123.00 | 8989 |
| 2021-10-20 | 121.26 | $118.00 | 5385 |
| 2021-10-19 | 124.17 | $125.00 | 12561 |
| 2021-10-18 | 126.18 | $117.00 | 44254 |
| 2021-10-15 | 130.30 | $116.50 | 9086 |
| 2021-10-14 | 135.30 | $127.50 | 2814 |
| 2021-10-13 | 138.88 | $134.00 | 1526 |
| 2021-10-12 | 141.76 | $135.00 | 1505 |
| 2021-10-11 | 144.99 | $138.00 | 1876 |
| 2021-10-08 | 148.18 | $143.00 | 1662 |
| 2021-10-07 | 150.92 | $145.00 | 1919 |
| 2021-10-06 | 153.75 | $138.00 | 2880 |
| 2021-10-05 | 158.59 | $142.00 | 6871 |
| 2021-10-04 | 163.43 | $153.00 | 1967 |
| 2021-10-01 | 166.79 | $161.00 | 3588 |
| 2021-09-30 | 169.06 | $161.00 | 2281 |
| 2021-09-29 | 171.74 | $162.00 | 2020 |
| 2021-09-28 | 174.69 | $166.00 | 6516 |
| 2021-09-27 | 177.31 | $178.00 | 1531 |
| 2021-09-24 | 177.85 | $185.00 | 822 |
| 2021-09-23 | 177.05 | $189.00 | 1645 |
| 2021-09-22 | 175.31 | $182.00 | 2984 |
| 2021-09-21 | 174.81 | $167.00 | 2117 |
| 2021-09-20 | 177.44 | $166.00 | 2058 |
| 2021-09-17 | 180.75 | $174.00 | 2702 |
| 2021-09-16 | 182.95 | $180.00 | 1046 |
| 2021-09-15 | 184.26 | $176.00 | 1403 |
| 2021-09-14 | 186.67 | $178.00 | 1281 |
| 2021-09-13 | 189.06 | $182.00 | 831 |
| 2021-09-10 | 191.03 | $184.00 | 1582 |
| 2021-09-09 | 192.90 | $189.00 | 832 |
| 2021-09-08 | 194.05 | $185.00 | 656 |
| 2021-09-07 | 196.23 | $191.00 | 1744 |
| 2021-09-03 | 197.50 | $204.00 | 875 |
| 2021-09-02 | 196.26 | $199.00 | 1178 |
| 2021-09-01 | 195.87 | $204.00 | 757 |
| 2021-08-31 | 194.38 | $208.00 | 1026 |
| 2021-08-30 | 191.82 | $207.00 | 1475 |
| 2021-08-27 | 189.09 | $203.00 | 2176 |
| 2021-08-26 | 186.79 | $190.00 | 653 |
| 2021-08-25 | 186.90 | $197.00 | 1145 |
| 2021-08-24 | 185.59 | $190.00 | 1082 |
| 2021-08-23 | 185.60 | $183.00 | 1783 |
| 2021-08-20 | 187.13 | $181.00 | 1071 |
| 2021-08-19 | 189.37 | $177.00 | 1608 |
| 2021-08-18 | 192.86 | $187.00 | 1809 |
| 2021-08-17 | 194.84 | $179.00 | 4071 |
| 2021-08-16 | 198.86 | $185.00 | 3149 |
| 2021-08-13 | 202.28 | $198.00 | 977 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 7661
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
17.43
Maximum
205.51
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 7661 |
| 2026-08-06 | 0.00 | $0.00 | 41 |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | 41 |
| 2026-08-03 | 0.00 | $0.00 | 132 |
| 2026-07-31 | 0.00 | $0.00 | — |
| 2026-07-30 | 0.00 | $0.00 | 41 |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | — |
| 2026-07-27 | 0.00 | $0.00 | 7551 |
| 2026-07-24 | 0.00 | $0.00 | — |
| 2026-07-23 | 0.00 | $0.00 | — |
| 2026-07-22 | 0.00 | $0.00 | 640 |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 41 |
| 2026-07-17 | 0.00 | $0.00 | 41 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | 300 |
| 2026-07-14 | 0.00 | $0.00 | 41 |
| 2026-07-13 | 0.00 | $0.00 | 4960 |
| 2026-07-10 | 0.00 | $0.00 | — |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | 1875 |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 41 |
| 2026-07-02 | 0.00 | $0.00 | 254 |
| 2026-07-01 | 0.00 | $0.00 | 41 |
| 2026-06-30 | 0.00 | $0.00 | 276 |
| 2026-06-29 | 0.00 | $0.00 | 41 |
| 2026-06-26 | 0.00 | $0.00 | 131 |
| 2026-06-25 | 0.00 | $0.00 | 41 |
| 2026-06-24 | 0.00 | $0.00 | 41 |
| 2026-06-23 | 0.00 | $0.00 | 41 |
| 2026-06-22 | 0.00 | $0.00 | 41 |
| 2026-06-18 | 0.00 | $0.00 | 41 |
| 2026-06-17 | 0.00 | $0.00 | 41 |
| 2026-06-16 | 0.00 | $0.00 | 41 |
| 2026-06-15 | 0.00 | $0.00 | 41 |
| 2026-06-12 | 0.00 | $0.00 | 789 |
| 2026-06-11 | 0.00 | $0.00 | 41 |
| 2026-06-10 | 0.00 | $0.00 | 41 |
| 2026-06-09 | 0.00 | $0.00 | 41 |
| 2026-06-08 | 0.00 | $0.00 | 1324 |
| 2026-06-05 | 0.00 | $0.00 | 2496 |
| 2026-06-04 | 0.00 | $0.00 | 365 |
| 2026-06-03 | 0.00 | $0.00 | 41 |
| 2026-06-02 | 0.00 | $0.00 | 41 |
| 2026-06-01 | 0.00 | $0.00 | 41 |
| 2026-05-29 | 0.00 | $0.00 | 41 |
| 2026-05-28 | 0.00 | $0.00 | 41 |
| 2026-05-27 | 0.00 | $0.00 | 36872 |
| 2026-05-26 | 0.00 | $0.00 | 1006 |
| 2026-05-22 | 0.00 | $0.00 | 41 |
| 2026-05-21 | 0.00 | $0.00 | 41 |
| 2026-05-20 | 0.00 | $0.00 | 41 |
| 2026-05-19 | 0.00 | $0.00 | 41 |
| 2026-05-18 | 0.00 | $0.00 | 41 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 41 |
| 2026-05-13 | 0.00 | $0.00 | 41 |
| 2026-05-12 | 0.00 | $0.00 | 41 |
| 2026-05-11 | 0.00 | $0.00 | 2012 |
| 2026-05-08 | 0.00 | $0.00 | 41 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 41 |
| 2026-05-05 | 0.00 | $0.00 | 41 |
| 2026-05-04 | 0.00 | $0.00 | 220 |
| 2026-05-01 | 0.00 | $0.00 | 41 |
| 2026-04-30 | 0.00 | $0.00 | 41 |
| 2026-04-29 | 0.00 | $0.00 | 41 |
| 2026-04-28 | 0.00 | $0.00 | 41 |
| 2026-04-27 | 0.00 | $0.00 | 141 |
| 2026-04-24 | 0.00 | $0.00 | 479 |
| 2026-04-23 | 0.00 | $0.00 | 6566 |
| 2026-04-22 | 0.00 | $0.00 | 41 |
| 2026-04-21 | 0.00 | $0.00 | 41 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 117 |
| 2026-04-16 | 0.00 | $0.00 | 41 |
| 2026-04-15 | 0.00 | $0.00 | 879 |
| 2026-04-14 | 0.00 | $0.00 | 41 |
| 2026-04-13 | 0.00 | $0.00 | 41 |
| 2026-04-10 | 0.00 | $0.00 | 41 |
| 2026-04-09 | 0.00 | $0.00 | 328 |
| 2026-04-08 | 0.00 | $0.00 | 41 |
| 2026-04-07 | 0.00 | $0.00 | 41 |
| 2026-04-06 | 0.00 | $0.00 | 41 |
| 2026-04-02 | 0.00 | $0.00 | 41 |
| 2026-04-01 | 0.00 | $0.00 | 41 |
| 2026-03-31 | 0.00 | $0.00 | 5000 |
| 2026-03-30 | 0.00 | $0.00 | 41 |
| 2026-03-27 | 0.00 | $0.00 | 41 |
| 2026-03-26 | 0.00 | $0.00 | 41 |
| 2026-03-25 | 0.00 | $0.00 | 41 |
| 2026-03-24 | 0.00 | $0.00 | 349 |
| 2026-03-23 | 0.00 | $0.00 | 41 |
| 2026-03-20 | 0.00 | $0.00 | 41 |
| 2026-03-19 | 0.00 | $0.00 | 41 |
| 2026-03-18 | 0.00 | $0.00 | 41 |
| 2026-03-17 | 0.00 | $0.00 | 41 |
| 2026-03-16 | 0.00 | $0.00 | 331 |
| 2026-03-13 | 0.00 | $0.00 | 41 |
| 2026-03-12 | 0.00 | $0.00 | 41 |
| 2026-03-11 | 0.00 | $0.00 | 1445 |
| 2026-03-10 | 0.00 | $0.00 | 41 |
| 2026-03-09 | 0.00 | $0.00 | 785 |
| 2026-03-06 | 0.00 | $0.00 | 41 |
| 2026-03-05 | 0.00 | $0.00 | 172 |
| 2026-03-04 | 0.00 | $0.00 | 229 |
| 2026-03-03 | 0.00 | $0.00 | 41 |
| 2026-03-02 | 0.00 | $0.00 | 41 |
| 2026-02-27 | 0.00 | $0.00 | 307 |
| 2026-02-26 | 0.00 | $0.00 | 41 |
| 2026-02-25 | 0.00 | $0.00 | 41 |
| 2026-02-24 | 0.00 | $0.00 | 41 |
| 2026-02-23 | 0.00 | $0.00 | 919 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 142 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | 395 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 1178 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 41 |
| 2026-02-04 | 0.00 | $0.00 | 41 |
| 2026-02-03 | 0.00 | $0.00 | 707 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 41 |
| 2026-01-28 | 0.00 | $0.00 | 41 |
| 2026-01-27 | 0.00 | $0.00 | 850 |
| 2026-01-26 | 0.00 | $0.00 | 41 |
| 2026-01-23 | 0.00 | $0.00 | 41 |
| 2026-01-22 | 0.00 | $0.00 | 200 |
| 2026-01-21 | 0.00 | $0.00 | 41 |
| 2026-01-20 | 0.00 | $0.00 | 150 |
| 2026-01-16 | 0.00 | $0.00 | 41 |
| 2026-01-15 | 0.00 | $0.00 | 196 |
| 2026-01-14 | 0.00 | $0.00 | 110 |
| 2026-01-13 | 0.00 | $0.00 | 41 |
| 2026-01-12 | 0.00 | $0.00 | 1310 |
| 2026-01-09 | 0.00 | $0.00 | 41 |
| 2026-01-08 | 0.00 | $0.00 | 41 |
| 2026-01-07 | 0.00 | $0.00 | 41 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 41 |
| 2026-01-02 | 0.00 | $0.00 | 41 |
| 2025-12-31 | 0.00 | $0.00 | 18631 |
| 2025-12-30 | 0.00 | $0.00 | 1986 |
| 2025-12-29 | 0.00 | $0.00 | 150 |
| 2025-12-26 | 0.00 | $0.00 | 7854 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 2044 |
| 2025-12-22 | 0.00 | $0.00 | 2668 |
| 2025-12-19 | 0.00 | $0.00 | 370 |
| 2025-12-18 | 0.00 | $0.00 | 975 |
| 2025-12-17 | 0.00 | $0.00 | 280 |
| 2025-12-16 | 0.00 | $0.00 | 284 |
| 2025-12-15 | 0.00 | $0.00 | 136 |
| 2025-12-12 | 0.00 | $0.00 | 10971 |
| 2025-12-11 | 0.00 | $0.00 | 435 |
| 2025-12-10 | 0.00 | $0.00 | 5066 |
| 2025-12-09 | 0.00 | $0.00 | 7754 |
| 2025-12-08 | 0.00 | $0.00 | 41 |
| 2025-12-05 | 0.00 | $0.00 | 1654 |
| 2025-12-04 | 0.00 | $0.00 | 429 |
| 2025-12-03 | 0.00 | $0.00 | 315 |
| 2025-12-02 | 0.00 | $0.00 | 41 |
| 2025-12-01 | 0.00 | $0.00 | 41 |
| 2025-11-28 | 0.00 | $0.00 | 176 |
| 2025-11-26 | 0.00 | $0.00 | 215 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 41 |
| 2025-11-21 | 0.00 | $0.00 | 41 |
| 2025-11-20 | 0.00 | $0.00 | 41 |
| 2025-11-19 | 0.00 | $0.00 | 232 |
| 2025-11-18 | 0.00 | $0.00 | 41 |
| 2025-11-17 | 0.00 | $0.00 | 41 |
| 2025-11-14 | 0.00 | $0.00 | 337 |
| 2025-11-13 | 0.00 | $0.00 | 2114 |
| 2025-11-12 | 0.00 | $0.00 | 41 |
| 2025-11-11 | 0.00 | $0.00 | 534 |
| 2025-11-10 | 0.01 | $0.00 | 111673 |
| 2025-11-07 | 0.01 | $0.00 | 1104 |
| 2025-11-06 | 0.01 | $0.01 | 25 |
| 2025-11-05 | 0.01 | $0.01 | 25 |
| 2025-11-04 | 0.01 | $0.01 | 25 |
| 2025-11-03 | 0.00 | $0.01 | 14033 |
| 2025-10-31 | 0.00 | $0.00 | 2137 |
| 2025-10-30 | 0.00 | $0.00 | 1 |
| 2025-10-29 | 0.00 | $0.00 | 864 |
| 2025-10-28 | 0.00 | $0.00 | 4681 |
| 2025-10-27 | 0.00 | $0.00 | 8148 |
| 2025-10-24 | 0.00 | $0.00 | 488 |
| 2025-10-23 | 0.00 | $0.00 | 12 |
| 2025-10-22 | 0.00 | $0.00 | 255 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 496 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 155 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 205 |
| 2025-10-10 | 0.00 | $0.00 | 224 |
| 2025-10-09 | 0.00 | $0.00 | 3915 |
| 2025-10-08 | 0.00 | $0.00 | 3 |
| 2025-10-07 | 0.00 | $0.00 | 2976 |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 439 |
| 2025-10-02 | 0.00 | $0.00 | 1055 |
| 2025-10-01 | 0.00 | $0.00 | 42 |
| 2025-09-30 | 0.00 | $0.00 | 2602 |
| 2025-09-29 | 0.00 | $0.00 | 1 |
| 2025-09-26 | 0.00 | $0.00 | 13 |
| 2025-09-25 | 0.00 | $0.00 | 422 |
| 2025-09-24 | 0.00 | $0.00 | 300 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 3 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 285 |
| 2025-09-17 | 0.00 | $0.00 | 184 |
| 2025-09-16 | 0.00 | $0.00 | 7 |
| 2025-09-15 | 0.00 | $0.00 | 6 |
| 2025-09-12 | 0.00 | $0.00 | 420 |
| 2025-09-11 | 0.00 | $0.00 | 629 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 3 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | 17 |
| 2025-09-03 | 0.00 | $0.00 | 5479 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 100 |
| 2025-08-21 | 0.00 | $0.00 | 761 |
| 2025-08-20 | 0.00 | $0.00 | 152 |
| 2025-08-19 | 0.00 | $0.00 | 1726 |
| 2025-08-18 | 0.00 | $0.00 | 385 |
| 2025-08-15 | 0.00 | $0.00 | 1034 |
| 2025-08-14 | 0.00 | $0.00 | 264 |
| 2025-08-13 | 0.00 | $0.00 | 100 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | 163 |
| 2025-08-07 | 0.00 | $0.00 | 289 |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 231 |
| 2025-07-30 | 0.00 | $0.00 | 2569 |
| 2025-07-29 | 0.00 | $0.00 | 117 |
| 2025-07-28 | 0.00 | $0.00 | 138 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 474 |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 317 |
| 2025-07-18 | 0.00 | $0.00 | 121 |
| 2025-07-17 | 0.00 | $0.00 | 121 |
| 2025-07-16 | 0.00 | $0.00 | 121 |
| 2025-07-15 | 0.00 | $0.00 | 121 |
| 2025-07-14 | 0.00 | $0.00 | 121 |
| 2025-07-11 | 0.00 | $0.00 | 121 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 121 |
| 2025-07-08 | 0.00 | $0.00 | 1714 |
| 2025-07-07 | 0.00 | $0.00 | 200 |
| 2025-07-03 | 0.00 | $0.00 | 473 |
| 2025-07-02 | 0.00 | $0.00 | 20 |
| 2025-07-01 | 0.00 | $0.00 | 706 |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 631 |
| 2025-06-25 | 0.00 | $0.00 | 728 |
| 2025-06-24 | 0.00 | $0.00 | 20 |
| 2025-06-23 | 0.00 | $0.00 | 189 |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 266 |
| 2025-06-17 | 0.00 | $0.00 | 644 |
| 2025-06-16 | 0.00 | $0.00 | 244 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | 964 |
| 2025-06-10 | 0.00 | $0.00 | 147 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | 227 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 2002 |
| 2025-05-30 | 0.00 | $0.00 | 514 |
| 2025-05-29 | 0.00 | $0.00 | 1497 |
| 2025-05-28 | 0.00 | $0.00 | 128 |
| 2025-05-27 | 0.00 | $0.00 | 1000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | 498 |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | 159 |
| 2025-05-09 | 0.00 | $0.00 | 187 |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 220 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 1012 |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 2 |
| 2025-04-07 | 0.00 | $0.00 | 2 |
| 2025-04-04 | 0.00 | $0.00 | 2 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 2000 |
| 2025-04-01 | 0.00 | $0.00 | 2 |
| 2025-03-31 | 0.00 | $0.00 | 2 |
| 2025-03-28 | 0.00 | $0.00 | 20 |
| 2025-03-27 | 0.00 | $0.00 | 20 |
| 2025-03-26 | 0.00 | $0.00 | 30 |
| 2025-03-25 | 0.00 | $0.00 | 30 |
| 2025-03-24 | 0.00 | $0.00 | 30 |
| 2025-03-21 | 0.00 | $0.00 | 30 |
| 2025-03-20 | 0.00 | $0.00 | 30 |
| 2025-03-19 | 0.00 | $0.00 | 30 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 30 |
| 2025-03-14 | 0.00 | $0.00 | 583 |
| 2025-03-13 | 0.00 | $0.00 | 30 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 30 |
| 2025-03-10 | 0.00 | $0.00 | 30 |
| 2025-03-07 | 0.00 | $0.00 | 30 |
| 2025-03-06 | 0.00 | $0.00 | 132 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 112 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 6 |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 6 |
| 2025-02-25 | 0.00 | $0.00 | 3307 |
| 2025-02-24 | 0.00 | $0.00 | 26 |
| 2025-02-21 | 0.00 | $0.00 | 145 |
| 2025-02-20 | 0.00 | $0.00 | 145 |
| 2025-02-19 | 0.00 | $0.00 | 736 |
| 2025-02-18 | 0.00 | $0.00 | 287 |
| 2025-02-14 | 0.00 | $0.00 | 507 |
| 2025-02-13 | 0.00 | $0.00 | 2041 |
| 2025-02-12 | 0.00 | $0.00 | 165 |
| 2025-02-11 | 0.00 | $0.00 | 705 |
| 2025-02-10 | 0.00 | $0.00 | 705 |
| 2025-02-07 | 0.00 | $0.00 | 720 |
| 2025-02-06 | 0.00 | $0.00 | 320 |
| 2025-02-05 | 0.00 | $0.00 | 3 |
| 2025-02-04 | 0.00 | $0.00 | 3 |
| 2025-02-03 | 0.00 | $0.00 | 4 |
| 2025-01-31 | 0.00 | $0.00 | 20 |
| 2025-01-30 | 0.00 | $0.00 | 435 |
| 2025-01-29 | 0.00 | $0.00 | 25125 |
| 2025-01-28 | 0.00 | $0.00 | 21 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | 156 |
| 2025-01-23 | 0.00 | $0.00 | 10 |
| 2025-01-22 | 0.00 | $0.00 | 2146 |
| 2025-01-21 | 0.00 | $0.00 | 96 |
| 2025-01-17 | 0.00 | $0.00 | 96 |
| 2025-01-16 | 0.00 | $0.00 | 1 |
| 2025-01-15 | 0.00 | $0.00 | 498 |
| 2025-01-14 | 0.00 | $0.00 | 1160 |
| 2025-01-13 | 0.00 | $0.00 | 84004 |
| 2025-01-10 | 0.00 | $0.00 | 18 |
| 2025-01-08 | 0.00 | $0.00 | 2 |
| 2025-01-07 | 0.00 | $0.00 | 2 |
| 2025-01-06 | 0.00 | $0.00 | 2 |
| 2025-01-03 | 0.00 | $0.00 | 533 |
| 2025-01-02 | 0.00 | $0.00 | 7551 |
| 2024-12-31 | 0.00 | $0.00 | 44766 |
| 2024-12-30 | 0.00 | $0.00 | 6343 |
| 2024-12-27 | 0.00 | $0.00 | 4033 |
| 2024-12-26 | 0.00 | $0.00 | 615 |
| 2024-12-24 | 0.00 | $0.00 | 3227 |
| 2024-12-23 | 0.00 | $0.00 | 408 |
| 2024-12-20 | 0.00 | $0.00 | 621 |
| 2024-12-19 | 0.00 | $0.00 | 689 |
| 2024-12-18 | 0.00 | $0.00 | 1407 |
| 2024-12-17 | 0.00 | $0.00 | 1153 |
| 2024-12-16 | 0.00 | $0.00 | 385 |
| 2024-12-13 | 0.01 | $0.00 | 11134 |
| 2024-12-12 | 0.01 | $0.00 | 2 |
| 2024-12-11 | 0.01 | $0.00 | 7327 |
| 2024-12-10 | 0.01 | $0.02 | 5209 |
| 2024-12-09 | 0.00 | $0.00 | 165 |
| 2024-12-06 | 0.00 | $0.00 | 628 |
| 2024-12-05 | 0.00 | $0.00 | 629 |
| 2024-12-04 | 0.00 | $0.00 | 538 |
| 2024-12-03 | 0.00 | $0.00 | 2043 |
| 2024-12-02 | 0.00 | $0.00 | 3326 |
| 2024-11-29 | 0.00 | $0.00 | 31 |
| 2024-11-27 | 0.00 | $0.00 | 649 |
| 2024-11-26 | 0.00 | $0.00 | 1649 |
| 2024-11-25 | 0.00 | $0.00 | 2428 |
| 2024-11-22 | 0.00 | $0.00 | 1793 |
| 2024-11-21 | 0.00 | $0.00 | 2335 |
| 2024-11-20 | 0.00 | $0.00 | 2323 |
| 2024-11-19 | 0.00 | $0.00 | 2100 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | 478 |
| 2024-11-14 | 0.00 | $0.00 | 314 |
| 2024-11-13 | 0.00 | $0.00 | 342 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | 508 |
| 2024-11-08 | 0.00 | $0.00 | 8993 |
| 2024-11-07 | 0.00 | $0.00 | 369 |
| 2024-11-06 | 0.00 | $0.00 | 893 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 39 |
| 2024-11-01 | 0.00 | $0.00 | 206 |
| 2024-10-31 | 0.00 | $0.00 | 39 |
| 2024-10-30 | 0.00 | $0.00 | 1411 |
| 2024-10-29 | 0.00 | $0.00 | 39 |
| 2024-10-28 | 0.00 | $0.00 | 360 |
| 2024-10-25 | 0.00 | $0.00 | 15346 |
| 2024-10-24 | 0.00 | $0.00 | 25 |
| 2024-10-23 | 0.00 | $0.00 | 543 |
| 2024-10-22 | 0.00 | $0.00 | 143 |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 1 |
| 2024-10-17 | 0.00 | $0.00 | 150 |
| 2024-10-16 | 0.00 | $0.00 | 1387 |
| 2024-10-15 | 0.00 | $0.00 | 2667 |
| 2024-10-14 | 0.00 | $0.00 | 3436 |
| 2024-10-11 | 0.00 | $0.00 | 123 |
| 2024-10-10 | 0.00 | $0.00 | 110 |
| 2024-10-09 | 0.00 | $0.00 | 163 |
| 2024-10-08 | 0.00 | $0.00 | 500 |
| 2024-10-07 | 0.00 | $0.00 | 530 |
| 2024-10-04 | 0.00 | $0.00 | 5933 |
| 2024-10-03 | 0.00 | $0.00 | 315 |
| 2024-10-02 | 0.00 | $0.00 | 1000 |
| 2024-10-01 | 0.00 | $0.00 | 1032 |
| 2024-09-30 | 0.00 | $0.00 | 1525 |
| 2024-09-27 | 0.00 | $0.00 | 1933 |
| 2024-09-26 | 0.00 | $0.00 | 215 |
| 2024-09-25 | 0.00 | $0.00 | 197 |
| 2024-09-24 | 0.00 | $0.00 | 137 |
| 2024-09-23 | 0.00 | $0.00 | 380 |
| 2024-09-20 | 0.00 | $0.00 | 288 |
| 2024-09-19 | 0.00 | $0.00 | 826 |
| 2024-09-18 | 0.01 | $0.00 | — |
| 2024-09-17 | 0.01 | $0.00 | 5700 |
| 2024-09-16 | 0.01 | $0.01 | 1279 |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | 2131 |
| 2024-09-11 | 0.01 | $0.01 | 1279 |
| 2024-09-10 | 0.01 | $0.01 | 200 |
| 2024-09-09 | 0.01 | $0.01 | 2800 |
| 2024-09-06 | 0.01 | $0.01 | 8 |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | 2200 |
| 2024-09-03 | 0.00 | $0.01 | 1 |
| 2024-08-30 | 0.00 | $0.01 | 100 |
| 2024-08-29 | 0.00 | $0.01 | 3 |
| 2024-08-28 | 0.00 | $0.01 | 2100 |
| 2024-08-27 | 0.00 | $0.01 | 3 |
| 2024-08-26 | 0.00 | $0.01 | 200 |
| 2024-08-23 | 0.00 | $0.01 | 400 |
| 2024-08-22 | 0.00 | $0.01 | — |
| 2024-08-21 | 0.00 | $0.01 | 8000 |
| 2024-08-20 | 0.00 | $0.01 | 100 |
| 2024-08-19 | 0.00 | $0.01 | 100 |
| 2024-08-16 | 0.00 | $0.01 | 100 |
| 2024-08-15 | 0.00 | $0.01 | 300 |
| 2024-08-14 | 0.00 | $0.01 | 600 |
| 2024-08-13 | 0.00 | $0.01 | — |
| 2024-08-12 | 0.00 | $0.01 | 500 |
| 2024-08-09 | 0.00 | $0.01 | 300 |
| 2024-08-08 | 0.00 | $0.01 | — |
| 2024-08-07 | 0.01 | $0.01 | 1000 |
| 2024-08-06 | 0.01 | $0.01 | — |
| 2024-08-05 | 0.02 | $0.01 | 200 |
| 2024-08-02 | 0.02 | $0.03 | — |
| 2024-08-01 | 0.02 | $0.03 | — |
| 2024-07-31 | 0.03 | $0.03 | — |
| 2024-07-30 | 0.03 | $0.03 | 631 |
| 2024-07-29 | 0.03 | $0.04 | 1823 |
| 2024-07-26 | 0.03 | $0.00 | 264 |
| 2024-07-25 | 0.05 | $0.00 | 563 |
| 2024-07-24 | 0.06 | $0.07 | — |
| 2024-07-23 | 0.06 | $0.07 | 3181 |
| 2024-07-22 | 0.06 | $0.03 | 182 |
| 2024-07-19 | 0.08 | $0.07 | — |
| 2024-07-18 | 0.08 | $0.07 | — |
| 2024-07-17 | 0.08 | $0.07 | — |
| 2024-07-16 | 0.09 | $0.07 | 105 |
| 2024-07-15 | 0.09 | $0.10 | 4170 |
| 2024-07-12 | 0.09 | $0.10 | 3141 |
| 2024-07-11 | 0.08 | $0.10 | 23573 |
| 2024-07-10 | 0.07 | $0.11 | 7446 |
| 2024-07-09 | 0.07 | $0.07 | 1204 |
| 2024-07-08 | 0.07 | $0.05 | 4525 |
| 2024-07-05 | 0.08 | $0.10 | 2561 |
| 2024-07-03 | 0.07 | $0.09 | 1095 |
| 2024-07-02 | 0.07 | $0.08 | 1521 |
| 2024-07-01 | 0.07 | $0.09 | 1535 |
| 2024-06-28 | 0.06 | $0.07 | — |
| 2024-06-27 | 0.06 | $0.07 | 3242 |
| 2024-06-26 | 0.07 | $0.11 | 3080 |
| 2024-06-25 | 0.06 | $0.06 | 4898 |
| 2024-06-24 | 0.07 | $0.05 | 37343 |
| 2024-06-21 | 0.08 | $0.07 | 3614 |
| 2024-06-20 | 0.08 | $0.10 | 13615 |
| 2024-06-18 | 0.09 | $0.10 | 16789 |
| 2024-06-17 | 0.09 | $0.12 | 5580 |
| 2024-06-14 | 0.09 | $0.05 | 2324 |
| 2024-06-13 | 0.11 | $0.06 | 25460 |
| 2024-06-12 | 0.13 | $0.12 | 7719 |
| 2024-06-11 | 0.13 | $0.12 | 1824 |
| 2024-06-10 | 0.14 | $0.12 | 8726 |
| 2024-06-07 | 0.15 | $0.13 | 2277 |
| 2024-06-06 | 0.15 | $0.14 | 5424 |
| 2024-06-05 | 0.16 | $0.15 | 4986 |
| 2024-06-04 | 0.16 | $0.14 | 1399 |
| 2024-06-03 | 0.17 | $0.19 | 1516 |
| 2024-05-31 | 0.17 | $0.15 | 8351 |
| 2024-05-30 | 0.17 | $0.16 | 39627 |
| 2024-05-29 | 0.18 | $0.21 | 315 |
| 2024-05-28 | 0.17 | $0.15 | 1190 |
| 2024-05-24 | 0.17 | $0.15 | 4090 |
| 2024-05-23 | 0.18 | $0.18 | 3027 |
| 2024-05-22 | 0.18 | $0.20 | 7445 |
| 2024-05-21 | 0.17 | $0.18 | 23458 |
| 2024-05-20 | 0.17 | $0.16 | 11409 |
| 2024-05-17 | 0.17 | $0.16 | 1703 |
| 2024-05-16 | 0.18 | $0.20 | 3396 |
| 2024-05-15 | 0.17 | $0.21 | 1889 |
| 2024-05-14 | 0.16 | $0.17 | 9924 |
| 2024-05-13 | 0.16 | $0.15 | 99985 |
| 2024-05-10 | 0.17 | $0.16 | 6251 |
| 2024-05-09 | 0.17 | $0.15 | 12564 |
| 2024-05-08 | 0.18 | $0.16 | 21736 |
| 2024-05-07 | 0.19 | $0.15 | 41995 |
| 2024-05-06 | 0.20 | $0.18 | 2092 |
| 2024-05-03 | 0.21 | $0.16 | 1001 |
| 2024-05-02 | 0.22 | $0.18 | 6666 |
| 2024-05-01 | 0.23 | $0.17 | 33013 |
| 2024-04-30 | 0.24 | $0.20 | 1225 |
| 2024-04-29 | 0.25 | $0.20 | 10919 |
| 2024-04-26 | 0.26 | $0.26 | — |
| 2024-04-25 | 0.26 | $0.26 | 1139 |
| 2024-04-24 | 0.25 | $0.24 | 419 |
| 2024-04-23 | 0.24 | $0.20 | 1502 |
| 2024-04-22 | 0.25 | $0.26 | 1948 |
| 2024-04-19 | 0.24 | $0.24 | 608 |
| 2024-04-18 | 0.23 | $0.26 | 716 |
| 2024-04-17 | 0.22 | $0.20 | 3943 |
| 2024-04-16 | 0.22 | $0.20 | 3385 |
| 2024-04-15 | 0.22 | $0.24 | 2455 |
| 2024-04-12 | 0.20 | $0.20 | 2203 |
| 2024-04-11 | 0.20 | $0.20 | 992 |
| 2024-04-10 | 0.20 | $0.20 | 1923 |
| 2024-04-09 | 0.20 | $0.22 | 11920 |
| 2024-04-08 | 0.18 | $0.18 | — |
| 2024-04-05 | 0.19 | $0.18 | 1295 |
| 2024-04-04 | 0.19 | $0.16 | 1173 |
| 2024-04-03 | 0.19 | $0.23 | 2788 |
| 2024-04-02 | 0.18 | $0.19 | 4588 |
| 2024-04-01 | 0.18 | $0.19 | 6486 |
| 2024-03-28 | 0.17 | $0.17 | 987 |
| 2024-03-27 | 0.17 | $0.16 | 1730 |
| 2024-03-26 | 0.18 | $0.18 | 2851 |
| 2024-03-25 | 0.18 | $0.21 | 3573 |
| 2024-03-22 | 0.18 | $0.21 | 11138 |
| 2024-03-21 | 0.17 | $0.20 | 1204 |
| 2024-03-20 | 0.16 | $0.18 | 2199 |
| 2024-03-19 | 0.17 | $0.17 | 2246 |
| 2024-03-18 | 0.17 | $0.20 | 2157 |
| 2024-03-15 | 0.17 | $0.20 | 10804 |
| 2024-03-14 | 0.17 | $0.21 | 742 |
| 2024-03-13 | 0.17 | $0.23 | 18593 |
| 2024-03-12 | 0.16 | $0.20 | 6795 |
| 2024-03-11 | 0.16 | $0.20 | 1983 |
| 2024-03-08 | 0.16 | $0.20 | 15818 |
| 2024-03-07 | 0.16 | $0.20 | 31495 |
| 2024-03-06 | 0.16 | $0.22 | 6240 |
| 2024-03-05 | 0.17 | $0.25 | 37640 |
| 2024-03-04 | 0.16 | $0.19 | 1811 |
| 2024-03-01 | 0.17 | $0.18 | 3928 |
| 2024-02-29 | 0.20 | $0.19 | 2679 |
| 2024-02-28 | 0.22 | $0.23 | 90847 |
| 2024-02-27 | 0.24 | $0.15 | 227458 |
| 2024-02-26 | 0.30 | $0.33 | 13744 |
| 2024-02-23 | 0.31 | $0.33 | 9132 |
| 2024-02-22 | 0.32 | $0.33 | 7679 |
| 2024-02-21 | 0.34 | $0.37 | 6665 |
| 2024-02-20 | 0.35 | $0.33 | 1870 |
| 2024-02-16 | 0.38 | $0.36 | 5916 |
| 2024-02-15 | 0.40 | $0.44 | 3647 |
| 2024-02-14 | 0.41 | $0.39 | 2027 |
| 2024-02-13 | 0.44 | $0.50 | 3619 |
| 2024-02-12 | 0.44 | $0.49 | 13425 |
| 2024-02-09 | 0.44 | $0.46 | 14467 |
| 2024-02-08 | 0.46 | $0.46 | 3374 |
| 2024-02-07 | 0.48 | $0.48 | 10088 |
| 2024-02-06 | 0.51 | $0.47 | 16897 |
| 2024-02-05 | 0.54 | $0.53 | 38250 |
| 2024-02-02 | 0.56 | $0.65 | 27130 |
| 2024-02-01 | 0.55 | $0.46 | 117429 |
| 2024-01-31 | 0.61 | $0.55 | 209400 |
| 2024-01-30 | 0.64 | $0.60 | 153097 |
| 2024-01-29 | 0.67 | $0.60 | 33182 |
| 2024-01-26 | 0.71 | $0.70 | 6843 |
| 2024-01-25 | 0.73 | $0.70 | 5398 |
| 2024-01-24 | 0.74 | $0.70 | 31526 |
| 2024-01-23 | 0.77 | $0.77 | 16619 |
| 2024-01-22 | 0.78 | $0.78 | 54085 |
| 2024-01-19 | 0.79 | $0.77 | 28061 |
| 2024-01-18 | 0.80 | $0.79 | 17759 |
| 2024-01-17 | 0.81 | $0.81 | 5099 |
| 2024-01-16 | 0.82 | $0.81 | 13901 |
| 2024-01-12 | 0.83 | $0.81 | 12372 |
| 2024-01-11 | 0.84 | $0.87 | 10818 |
| 2024-01-10 | 0.84 | $0.90 | 16226 |
| 2024-01-09 | 0.83 | $0.88 | 4110 |
| 2024-01-08 | 0.82 | $0.87 | 2595 |
| 2024-01-05 | 0.81 | $0.85 | 4376 |
| 2024-01-04 | 0.81 | $0.84 | 3926 |
| 2024-01-03 | 0.82 | $0.81 | 6123 |
| 2024-01-02 | 0.84 | $0.86 | 4745 |
| 2023-12-29 | 0.84 | $0.83 | 23545 |
| 2023-12-28 | 0.86 | $0.83 | 16551 |
| 2023-12-27 | 0.88 | $0.86 | 24987 |
| 2023-12-26 | 0.90 | $0.80 | 29437 |
| 2023-12-22 | 0.94 | $0.88 | 35257 |
| 2023-12-21 | 0.97 | $0.95 | 12805 |
| 2023-12-20 | 0.98 | $0.98 | 11574 |
| 2023-12-19 | 0.98 | $0.97 | 17500 |
| 2023-12-18 | 0.99 | $0.98 | 6851 |
| 2023-12-15 | 1.00 | $0.96 | 14035 |
| 2023-12-14 | 1.01 | $0.95 | 14587 |
| 2023-12-13 | 1.03 | $1.00 | 21663 |
| 2023-12-12 | 1.05 | $0.97 | 14230 |
| 2023-12-11 | 1.07 | $0.99 | 20404 |
| 2023-12-08 | 1.09 | $1.04 | 10499 |
| 2023-12-07 | 1.10 | $1.04 | 24300 |
| 2023-12-06 | 1.11 | $0.96 | 24858 |
| 2023-12-05 | 1.14 | $1.12 | 15817 |
| 2023-12-04 | 1.13 | $1.15 | 20580 |
| 2023-12-01 | 1.12 | $1.08 | 15765 |
| 2023-11-30 | 1.11 | $1.07 | 34584 |
| 2023-11-29 | 1.11 | $1.06 | 10536 |
| 2023-11-28 | 1.11 | $1.10 | 7478 |
| 2023-11-27 | 1.10 | $1.09 | 7895 |
| 2023-11-24 | 1.09 | $1.04 | 3487 |
| 2023-11-22 | 1.09 | $1.07 | 6126 |
| 2023-11-21 | 1.08 | $1.09 | 19601 |
| 2023-11-20 | 1.06 | $1.11 | 7908 |
| 2023-11-17 | 1.03 | $0.96 | 7483 |
| 2023-11-16 | 1.04 | $1.04 | 19574 |
| 2023-11-15 | 1.02 | $1.07 | 4993 |
| 2023-11-14 | 0.99 | $1.04 | 9595 |
| 2023-11-13 | 0.97 | $0.98 | 8253 |
| 2023-11-10 | 0.96 | $0.89 | 12747 |
| 2023-11-09 | 0.97 | $0.99 | 11185 |
| 2023-11-08 | 0.96 | $1.04 | 3297 |
| 2023-11-07 | 0.92 | $1.00 | 16799 |
| 2023-11-06 | 0.89 | $1.06 | 7755 |
| 2023-11-03 | 0.84 | $1.06 | 60718 |
| 2023-11-02 | 0.77 | $0.82 | 7444 |
| 2023-11-01 | 0.77 | $0.82 | 3782 |
| 2023-10-31 | 0.77 | $0.82 | 4105 |
| 2023-10-30 | 0.77 | $0.80 | 10011 |
| 2023-10-27 | 0.78 | $0.78 | 13524 |
| 2023-10-26 | 0.79 | $0.79 | 10605 |
| 2023-10-25 | 0.81 | $0.84 | 7855 |
| 2023-10-24 | 0.82 | $0.86 | 7345 |
| 2023-10-23 | 0.83 | $0.85 | 5479 |
| 2023-10-20 | 0.84 | $0.91 | 9053 |
| 2023-10-19 | 0.84 | $0.97 | 13097 |
| 2023-10-18 | 0.83 | $0.92 | 20121 |
| 2023-10-17 | 0.82 | $0.98 | 342743 |
| 2023-10-16 | 0.80 | $0.86 | 22052 |
| 2023-10-13 | 0.82 | $0.82 | 137423 |
| 2023-10-12 | 0.85 | $0.81 | 55723 |
| 2023-10-11 | 0.90 | $0.75 | 52255 |
| 2023-10-10 | 0.98 | $0.82 | 32664 |
| 2023-10-09 | 1.05 | $0.83 | 80113 |
| 2023-10-06 | 1.15 | $1.14 | 12680 |
| 2023-10-05 | 1.16 | $1.14 | 5747 |
| 2023-10-04 | 1.18 | $1.16 | 10870 |
| 2023-10-03 | 1.20 | $1.21 | 22552 |
| 2023-10-02 | 1.21 | $1.22 | 8793 |
| 2023-09-29 | 1.21 | $1.19 | 7537 |
| 2023-09-28 | 1.23 | $1.21 | 18166 |
| 2023-09-27 | 1.25 | $1.25 | 12557 |
| 2023-09-26 | 1.26 | $1.25 | 8357 |
| 2023-09-25 | 1.27 | $1.27 | 7361 |
| 2023-09-22 | 1.29 | $1.29 | 15945 |
| 2023-09-21 | 1.29 | $1.31 | 4899 |
| 2023-09-20 | 1.30 | $1.25 | 3269 |
| 2023-09-19 | 1.32 | $1.26 | 10272 |
| 2023-09-18 | 1.35 | $1.22 | 45816 |
| 2023-09-15 | 1.40 | $1.40 | 24969 |
| 2023-09-14 | 1.40 | $1.41 | 10982 |
| 2023-09-13 | 1.40 | $1.42 | 7642 |
| 2023-09-12 | 1.40 | $1.39 | 42565 |
| 2023-09-11 | 1.40 | $1.45 | 19654 |
| 2023-09-08 | 1.39 | $1.47 | 5247 |
| 2023-09-07 | 1.37 | $1.45 | 4501 |
| 2023-09-06 | 1.35 | $1.42 | 10500 |
| 2023-09-05 | 1.34 | $1.50 | 16000 |
| 2023-09-01 | 1.30 | $1.42 | 46200 |
| 2023-08-31 | 1.29 | $1.38 | 17200 |
| 2023-08-30 | 1.28 | $1.36 | 17500 |
| 2023-08-29 | 1.28 | $1.35 | 14900 |
| 2023-08-28 | 1.28 | $1.33 | 39000 |
| 2023-08-25 | 1.29 | $1.30 | 6900 |
| 2023-08-24 | 1.32 | $1.29 | 15700 |
| 2023-08-23 | 1.36 | $1.35 | 10200 |
| 2023-08-22 | 1.38 | $1.30 | 21700 |
| 2023-08-21 | 1.44 | $1.31 | 11800 |
| 2023-08-18 | 1.50 | $1.34 | 36600 |
| 2023-08-17 | 1.57 | $1.51 | 20500 |
| 2023-08-16 | 1.60 | $1.56 | 12200 |
| 2023-08-15 | 1.62 | $1.56 | 26700 |
| 2023-08-14 | 1.64 | $1.61 | 29400 |
| 2023-08-11 | 1.66 | $1.63 | 63800 |
| 2023-08-10 | 1.68 | $1.65 | 19100 |
| 2023-08-09 | 1.69 | $1.67 | 8500 |
| 2023-08-08 | 1.70 | $1.64 | 21900 |
| 2023-08-07 | 1.72 | $1.65 | 13700 |
| 2023-08-04 | 1.74 | $1.75 | 20200 |
| 2023-08-03 | 1.73 | $1.71 | 15400 |
| 2023-08-02 | 1.73 | $1.70 | 7000 |
| 2023-08-01 | 1.74 | $1.72 | 13300 |
| 2023-07-31 | 1.75 | $1.77 | 17600 |
| 2023-07-28 | 1.74 | $1.73 | 8200 |
| 2023-07-27 | 1.74 | $1.73 | 20400 |
| 2023-07-26 | 1.74 | $1.78 | 32900 |
| 2023-07-25 | 1.72 | $1.78 | 66800 |
| 2023-07-24 | 1.70 | $1.70 | 17300 |
| 2023-07-21 | 1.71 | $1.68 | 28000 |
| 2023-07-20 | 1.71 | $1.68 | 17700 |
| 2023-07-19 | 1.73 | $1.70 | 22500 |
| 2023-07-18 | 1.73 | $1.72 | 36600 |
| 2023-07-17 | 1.74 | $1.72 | 24800 |
| 2023-07-14 | 1.74 | $1.72 | 22400 |
| 2023-07-13 | 1.74 | $1.77 | 97300 |
| 2023-07-12 | 1.73 | $1.78 | 169800 |
| 2023-07-11 | 1.71 | $1.73 | 17200 |
| 2023-07-10 | 1.71 | $1.71 | 20600 |
| 2023-07-07 | 1.71 | $1.67 | 28300 |
| 2023-07-06 | 1.73 | $1.68 | 20100 |
| 2023-07-05 | 1.74 | $1.69 | 28400 |
| 2023-07-03 | 1.76 | $1.66 | 23300 |
| 2023-06-30 | 1.78 | $1.70 | 29800 |
| 2023-06-29 | 1.80 | $1.71 | 25900 |
| 2023-06-28 | 1.82 | $1.73 | 20600 |
| 2023-06-27 | 1.84 | $1.75 | 36000 |
| 2023-06-26 | 1.86 | $1.79 | 31500 |
| 2023-06-23 | 1.87 | $1.90 | 44300 |
| 2023-06-22 | 1.84 | $1.98 | 148900 |
| 2023-06-21 | 1.78 | $1.64 | 146200 |
| 2023-06-20 | 1.81 | $1.77 | 132300 |
| 2023-06-16 | 1.81 | $1.78 | 1.6M |
| 2023-06-15 | 1.81 | $1.85 | 113500 |
| 2023-06-14 | 1.79 | $1.87 | 166300 |
| 2023-06-13 | 1.75 | $1.83 | 28000 |
| 2023-06-12 | 1.71 | $1.76 | 33800 |
| 2023-06-09 | 1.69 | $1.71 | 53400 |
| 2023-06-08 | 1.69 | $1.62 | 47700 |
| 2023-06-07 | 1.71 | $1.70 | 30700 |
| 2023-06-06 | 1.71 | $1.69 | 17100 |
| 2023-06-05 | 1.71 | $1.70 | 31800 |
| 2023-06-02 | 1.71 | $1.72 | 31400 |
| 2023-06-01 | 1.71 | $1.67 | 31000 |
| 2023-05-31 | 1.72 | $1.61 | 40600 |
| 2023-05-30 | 1.75 | $1.65 | 63700 |
| 2023-05-26 | 1.78 | $1.69 | 72800 |
| 2023-05-25 | 1.80 | $1.78 | 59400 |
| 2023-05-24 | 1.80 | $1.72 | 47200 |
| 2023-05-23 | 1.82 | $1.83 | 61900 |
| 2023-05-22 | 1.81 | $1.79 | 54800 |
| 2023-05-19 | 1.80 | $1.78 | 16500 |
| 2023-05-18 | 1.81 | $1.80 | 21900 |
| 2023-05-17 | 1.80 | $1.82 | 43300 |
| 2023-05-16 | 1.79 | $1.76 | 46900 |
| 2023-05-15 | 1.80 | $1.76 | 50800 |
| 2023-05-12 | 1.81 | $1.69 | 42500 |
| 2023-05-11 | 1.84 | $1.77 | 35900 |
| 2023-05-10 | 1.86 | $1.77 | 47400 |
| 2023-05-09 | 1.88 | $1.76 | 47900 |
| 2023-05-08 | 1.91 | $1.90 | 46700 |
| 2023-05-05 | 1.91 | $1.91 | 99100 |
| 2023-05-04 | 1.90 | $1.96 | 258100 |
| 2023-05-03 | 1.87 | $1.90 | 1.2M |
| 2023-05-02 | 1.86 | $1.89 | 147000 |
| 2023-05-01 | 1.85 | $1.84 | 64300 |
| 2023-04-28 | 1.86 | $1.79 | 56000 |
| 2023-04-27 | 1.89 | $1.77 | 42000 |
| 2023-04-26 | 1.93 | $1.80 | 61800 |
| 2023-04-25 | 1.97 | $1.77 | 187600 |
| 2023-04-24 | 2.03 | $1.75 | 70100 |
| 2023-04-21 | 2.11 | $1.85 | 88400 |
| 2023-04-20 | 2.19 | $1.95 | 53700 |
| 2023-04-19 | 2.24 | $2.01 | 100500 |
| 2023-04-18 | 2.29 | $2.16 | 80700 |
| 2023-04-17 | 2.30 | $2.19 | 63900 |
| 2023-04-14 | 2.31 | $2.25 | 114000 |
| 2023-04-13 | 2.30 | $2.28 | 93800 |
| 2023-04-12 | 2.28 | $2.34 | 282800 |
| 2023-04-11 | 2.24 | $2.33 | 70900 |
| 2023-04-10 | 2.19 | $2.24 | 124600 |
| 2023-04-06 | 2.17 | $2.23 | 95800 |
| 2023-04-05 | 2.14 | $2.22 | 100400 |
| 2023-04-04 | 2.12 | $2.22 | 52500 |
| 2023-04-03 | 2.09 | $2.30 | 257000 |
| 2023-03-31 | 2.03 | $2.15 | 143500 |
| 2023-03-30 | 2.02 | $2.39 | 221700 |
| 2023-03-29 | 1.93 | $2.76 | 715300 |
| 2023-03-28 | 1.72 | $2.37 | 832600 |
| 2023-03-27 | 1.59 | $2.08 | 6.3M |
| 2023-03-24 | 1.53 | $1.85 | 28700 |
| 2023-03-23 | 1.55 | $1.90 | 64000 |
| 2023-03-22 | 1.56 | $1.94 | 97700 |
| 2023-03-21 | 1.58 | $1.87 | 110100 |
| 2023-03-20 | 1.64 | $1.91 | 65500 |
| 2023-03-17 | 1.71 | $1.99 | 133200 |
| 2023-03-16 | 1.79 | $2.00 | 153600 |
| 2023-03-15 | 1.90 | $1.95 | 151000 |
| 2023-03-14 | 2.06 | $1.88 | 244700 |
| 2023-03-13 | 2.29 | $2.00 | 306100 |
| 2023-03-10 | 2.56 | $2.56 | 124300 |
| 2023-03-09 | 2.71 | $2.83 | 136800 |
| 2023-03-08 | 2.84 | $3.09 | 128200 |
| 2023-03-07 | 2.91 | $3.24 | 90700 |
| 2023-03-06 | 2.98 | $3.31 | 161800 |
| 2023-03-03 | 3.05 | $3.62 | 116400 |
| 2023-03-02 | 3.05 | $3.60 | 316500 |
| 2023-03-01 | 3.07 | $4.10 | 338600 |
| 2023-02-28 | 2.96 | $3.59 | 294200 |
| 2023-02-27 | 3.01 | $3.67 | 1.0M |
| 2023-02-24 | 3.06 | $3.35 | 336100 |
| 2023-02-23 | 3.24 | $3.16 | 222500 |
| 2023-02-22 | 3.54 | $3.16 | 394800 |
| 2023-02-21 | 3.93 | $3.74 | 292900 |
| 2023-02-17 | 4.24 | $3.73 | 418600 |
| 2023-02-16 | 4.64 | $4.10 | 471900 |
| 2023-02-15 | 5.02 | $4.28 | 438300 |
| 2023-02-14 | 5.44 | $4.83 | 805600 |
| 2023-02-13 | 5.79 | $5.35 | 27.2M |
| 2023-02-10 | 6.06 | $4.35 | 756900 |
| 2023-02-09 | 6.72 | $5.60 | 817920 |
| 2023-02-08 | 7.12 | $6.40 | 299331 |
| 2023-02-07 | 7.37 | $6.50 | 320108 |
| 2023-02-06 | 7.64 | $7.20 | 294845 |
| 2023-02-03 | 7.74 | $7.20 | 371249 |
| 2023-02-02 | 7.86 | $7.30 | 314526 |
| 2023-02-01 | 7.97 | $7.40 | 373031 |
| 2023-01-31 | 8.08 | $8.00 | 354876 |
| 2023-01-30 | 8.01 | $8.20 | 606604 |
| 2023-01-27 | 7.85 | $8.20 | 1.3M |
| 2023-01-26 | 7.66 | $11.50 | 2.8M |
| 2023-01-25 | 6.38 | $7.20 | 638697 |
| 2023-01-24 | 6.19 | $7.10 | 905971 |
| 2023-01-23 | 6.00 | $6.30 | 263958 |
| 2023-01-20 | 6.02 | $6.20 | 341445 |
| 2023-01-19 | 6.10 | $6.10 | 209968 |
| 2023-01-18 | 6.23 | $6.30 | 342126 |
| 2023-01-17 | 6.34 | $6.80 | 277778 |
| 2023-01-13 | 6.32 | $6.70 | 200758 |
| 2023-01-12 | 6.34 | $6.90 | 318377 |
| 2023-01-11 | 6.31 | $6.50 | 188871 |
| 2023-01-10 | 6.41 | $6.60 | 418563 |
| 2023-01-09 | 6.51 | $6.40 | 224602 |
| 2023-01-06 | 6.71 | $6.70 | 246514 |
| 2023-01-05 | 6.87 | $7.10 | 301766 |
| 2023-01-04 | 6.95 | $7.20 | 207692 |
| 2023-01-03 | 7.03 | $7.30 | 214873 |
| 2022-12-30 | 7.10 | $7.20 | 211530 |
| 2022-12-29 | 7.23 | $7.50 | 262749 |
| 2022-12-28 | 7.30 | $7.90 | 752845 |
| 2022-12-27 | 7.27 | $6.50 | 360588 |
| 2022-12-23 | 7.69 | $6.80 | 353193 |
| 2022-12-22 | 8.11 | $7.30 | 521419 |
| 2022-12-21 | 8.47 | $7.70 | 275894 |
| 2022-12-20 | 8.78 | $7.90 | 335756 |
| 2022-12-19 | 9.10 | $8.10 | 505565 |
| 2022-12-16 | 9.43 | $8.60 | 1.4M |
| 2022-12-15 | 9.66 | $7.30 | 441825 |
| 2022-12-14 | 10.36 | $8.30 | 504903 |
| 2022-12-13 | 10.87 | $9.20 | 522407 |
| 2022-12-12 | 11.20 | $8.90 | 440453 |
| 2022-12-09 | 11.67 | $10.40 | 830655 |
| 2022-12-08 | 11.76 | $9.30 | 767666 |
| 2022-12-07 | 12.18 | $10.30 | 1.1M |
| 2022-12-06 | 12.35 | $12.60 | 2.4M |
| 2022-12-05 | 11.80 | $14.40 | 2.6M |
| 2022-12-02 | 10.53 | $11.30 | 1.4M |
| 2022-12-01 | 9.94 | $11.00 | 3.9M |
| 2022-11-30 | 9.30 | $9.10 | 862888 |
| 2022-11-29 | 9.10 | $10.80 | 1.7M |
| 2022-11-28 | 8.30 | $10.70 | 1.7M |
| 2022-11-25 | 7.36 | $8.10 | 638423 |
| 2022-11-23 | 7.02 | $8.40 | 3.5M |
| 2022-11-22 | 6.52 | $6.80 | 747936 |
| 2022-11-21 | 6.41 | $5.80 | 200171 |
| 2022-11-18 | 6.60 | $6.40 | 242752 |
| 2022-11-17 | 6.64 | $6.40 | 228456 |
| 2022-11-16 | 6.69 | $7.10 | 183884 |
| 2022-11-15 | 6.54 | $6.90 | 378851 |
| 2022-11-14 | 6.41 | $6.80 | 235624 |
| 2022-11-11 | 6.29 | $6.60 | 407997 |
| 2022-11-10 | 6.21 | $6.20 | 294676 |
| 2022-11-09 | 6.25 | $5.60 | 179511 |
| 2022-11-08 | 6.50 | $6.00 | 344716 |
| 2022-11-07 | 6.67 | $6.90 | 239487 |
| 2022-11-04 | 6.61 | $7.20 | 305114 |
| 2022-11-03 | 6.44 | $6.60 | 890528 |
| 2022-11-02 | 6.42 | $6.40 | 833000 |
| 2022-11-01 | 6.48 | $5.70 | 138184 |
| 2022-10-31 | 6.78 | $5.90 | 135056 |
| 2022-10-28 | 7.08 | $6.20 | 248475 |
| 2022-10-27 | 7.36 | $6.50 | 214224 |
| 2022-10-26 | 7.62 | $7.30 | 210403 |
| 2022-10-25 | 7.67 | $7.40 | 201659 |
| 2022-10-24 | 7.71 | $7.60 | 412587 |
| 2022-10-21 | 7.69 | $8.10 | 489488 |
| 2022-10-20 | 7.52 | $10.00 | 1.3M |
| 2022-10-19 | 6.71 | $8.80 | 1.7M |
| 2022-10-18 | 6.12 | $11.90 | 4.4M |
| 2022-10-17 | 4.43 | $4.40 | 121122 |
| 2022-10-14 | 4.77 | $4.30 | 85156 |
| 2022-10-13 | 5.25 | $5.00 | 143782 |
| 2022-10-12 | 5.64 | $5.50 | 123322 |
| 2022-10-11 | 5.98 | $5.90 | 80146 |
| 2022-10-10 | 6.29 | $6.20 | 83092 |
| 2022-10-07 | 6.60 | $6.90 | 131265 |
| 2022-10-06 | 6.77 | $7.70 | 460455 |
| 2022-10-05 | 6.76 | $6.10 | 106407 |
| 2022-10-04 | 7.28 | $6.30 | 242042 |
| 2022-10-03 | 7.87 | $7.60 | 123052 |
| 2022-09-30 | 8.19 | $7.70 | 160105 |
| 2022-09-29 | 8.58 | $9.60 | 82751 |
| 2022-09-28 | 8.47 | $8.80 | 29432 |
| 2022-09-27 | 8.61 | $8.40 | 17411 |
| 2022-09-26 | 8.93 | $9.10 | 14295 |
| 2022-09-23 | 9.11 | $8.70 | 31028 |
| 2022-09-22 | 9.49 | $8.70 | 39469 |
| 2022-09-21 | 9.96 | $9.30 | 30637 |
| 2022-09-20 | 10.37 | $10.00 | 28213 |
| 2022-09-19 | 10.66 | $10.10 | 51342 |
| 2022-09-16 | 10.99 | $11.00 | 18252 |
| 2022-09-15 | 11.12 | $11.50 | 16740 |
| 2022-09-14 | 11.14 | $11.80 | 39159 |
| 2022-09-13 | 11.09 | $11.30 | 33333 |
| 2022-09-12 | 11.19 | $11.30 | 34841 |
| 2022-09-09 | 11.33 | $11.30 | 22295 |
| 2022-09-08 | 11.52 | $10.90 | 20691 |
| 2022-09-07 | 11.90 | $11.00 | 38196 |
| 2022-09-06 | 12.33 | $11.70 | 21490 |
| 2022-09-02 | 12.65 | $12.30 | 14225 |
| 2022-09-01 | 12.87 | $13.00 | 19675 |
| 2022-08-31 | 12.91 | $13.00 | 38269 |
| 2022-08-30 | 12.98 | $12.90 | 66483 |
| 2022-08-29 | 13.10 | $13.10 | 14990 |
| 2022-08-26 | 13.20 | $12.90 | 22510 |
| 2022-08-25 | 13.39 | $13.40 | 19817 |
| 2022-08-24 | 13.48 | $13.30 | 25501 |
| 2022-08-23 | 13.63 | $12.60 | 10145 |
| 2022-08-22 | 14.03 | $12.70 | 20166 |
| 2022-08-19 | 14.50 | $13.40 | 12156 |
| 2022-08-18 | 14.86 | $13.40 | 11246 |
| 2022-08-17 | 15.30 | $13.80 | 34606 |
| 2022-08-16 | 15.71 | $14.00 | 63207 |
| 2022-08-15 | 16.14 | $16.40 | 37272 |
| 2022-08-12 | 15.90 | $15.80 | 22139 |
| 2022-08-11 | 15.79 | $16.40 | 32918 |
| 2022-08-10 | 15.47 | $15.50 | 18879 |
| 2022-08-09 | 15.36 | $14.40 | 15565 |
| 2022-08-08 | 15.57 | $14.90 | 14710 |
| 2022-08-05 | 15.67 | $14.70 | 23300 |
| 2022-08-04 | 15.86 | $15.00 | 20930 |
| 2022-08-03 | 15.99 | $15.00 | 80696 |
| 2022-08-02 | 16.14 | $16.40 | 37684 |
| 2022-08-01 | 15.88 | $17.00 | 145427 |
| 2022-07-29 | 15.37 | $16.40 | 30508 |
| 2022-07-28 | 14.94 | $15.80 | 43650 |
| 2022-07-27 | 14.62 | $14.60 | 68513 |
| 2022-07-26 | 14.61 | $13.20 | 31282 |
| 2022-07-25 | 15.06 | $13.60 | 47699 |
| 2022-07-22 | 15.48 | $15.50 | 179542 |
| 2022-07-21 | 15.40 | $16.60 | 259209 |
| 2022-07-20 | 14.96 | $14.20 | 60446 |
| 2022-07-19 | 15.20 | $13.60 | 84576 |
| 2022-07-18 | 15.68 | $12.30 | 39969 |
| 2022-07-15 | 16.70 | $11.90 | 98387 |
| 2022-07-14 | 18.06 | $15.30 | 40036 |
| 2022-07-13 | 18.64 | $16.00 | 35409 |
| 2022-07-12 | 19.12 | $18.30 | 48067 |
| 2022-07-11 | 18.96 | $21.60 | 167348 |
| 2022-07-08 | 17.72 | $18.20 | 30322 |
| 2022-07-07 | 17.27 | $18.50 | 64593 |
| 2022-07-06 | 16.64 | $14.80 | 30231 |
| 2022-07-05 | 17.04 | $14.40 | 27320 |
| 2022-07-01 | 17.66 | $16.20 | 30326 |
| 2022-06-30 | 17.86 | $16.90 | 61468 |
| 2022-06-29 | 17.88 | $24.80 | 368142 |
| 2022-06-28 | 15.41 | $15.50 | 10540 |
| 2022-06-27 | 15.37 | $15.90 | 8768 |
| 2022-06-24 | 15.22 | $14.70 | 14474 |
| 2022-06-23 | 15.45 | $15.80 | 11352 |
| 2022-06-22 | 15.40 | $15.60 | 14567 |
| 2022-06-21 | 15.45 | $16.30 | 14670 |
| 2022-06-17 | 15.33 | $17.40 | 12532 |
| 2022-06-16 | 14.87 | $17.30 | 37386 |
| 2022-06-15 | 14.40 | $15.30 | 8192 |
| 2022-06-14 | 14.51 | $15.40 | 20072 |
| 2022-06-13 | 14.68 | $14.80 | 9424 |
| 2022-06-10 | 15.14 | $16.40 | 11755 |
| 2022-06-09 | 15.26 | $17.70 | 64356 |
| 2022-06-08 | 15.07 | $18.00 | 13237 |
| 2022-06-07 | 14.82 | $17.10 | 6902 |
| 2022-06-06 | 14.89 | $16.60 | 3962 |
| 2022-06-03 | 15.23 | $17.00 | 8163 |
| 2022-06-02 | 15.61 | $17.90 | 10310 |
| 2022-06-01 | 15.89 | $16.20 | 9505 |
| 2022-05-31 | 16.88 | $17.10 | 8076 |
| 2022-05-27 | 17.91 | $17.80 | 11577 |
| 2022-05-26 | 19.05 | $18.70 | 12882 |
| 2022-05-25 | 20.27 | $19.50 | 39057 |
| 2022-05-24 | 21.60 | $27.20 | 4922 |
| 2022-05-23 | 20.90 | $25.60 | 1804 |
| 2022-05-20 | 20.67 | $25.50 | 996 |
| 2022-05-19 | 20.56 | $26.20 | 1701 |
| 2022-05-18 | 20.34 | $26.00 | 6172 |
| 2022-05-17 | 20.28 | $28.40 | 2806 |
| 2022-05-16 | 19.61 | $27.00 | 1151 |
| 2022-05-13 | 19.41 | $28.40 | 5003 |
| 2022-05-12 | 18.92 | $25.60 | 4182 |
| 2022-05-11 | 19.41 | $24.60 | 6544 |
| 2022-05-10 | 20.53 | $25.50 | 23035 |
| 2022-05-09 | 21.83 | $24.80 | 13166 |
| 2022-05-06 | 23.86 | $26.50 | 6268 |
| 2022-05-05 | 26.01 | $29.50 | 4863 |
| 2022-05-04 | 27.90 | $31.60 | 12567 |
| 2022-05-03 | 29.76 | $32.20 | 8278 |
| 2022-05-02 | 32.05 | $33.00 | 2258 |
| 2022-04-29 | 34.80 | $33.80 | 9245 |
| 2022-04-28 | 38.10 | $37.00 | 6153 |
| 2022-04-27 | 41.30 | $39.00 | 3180 |
| 2022-04-26 | 44.76 | $37.70 | 6404 |
| 2022-04-25 | 49.54 | $39.60 | 9429 |
| 2022-04-22 | 54.91 | $46.00 | 3960 |
| 2022-04-21 | 59.55 | $45.40 | 12197 |
| 2022-04-20 | 65.47 | $56.20 | 2457 |
| 2022-04-19 | 69.32 | $64.00 | 1474 |
| 2022-04-18 | 71.56 | $65.10 | 1706 |
| 2022-04-14 | 73.96 | $67.90 | 4290 |
| 2022-04-13 | 75.99 | $66.50 | 3184 |
| 2022-04-12 | 78.89 | $69.00 | 1950 |
| 2022-04-11 | 81.58 | $72.00 | 1685 |
| 2022-04-08 | 83.84 | $76.70 | 3321 |
| 2022-04-07 | 85.02 | $81.50 | 2606 |
| 2022-04-06 | 84.85 | $78.00 | 2055 |
| 2022-04-05 | 85.64 | $80.00 | 1942 |
| 2022-04-04 | 85.86 | $83.50 | 4046 |
| 2022-04-01 | 84.89 | $82.00 | 3855 |
| 2022-03-31 | 84.06 | $84.00 | 5499 |
| 2022-03-30 | 82.29 | $92.00 | 22457 |
| 2022-03-29 | 77.48 | $74.10 | 4780 |
| 2022-03-28 | 77.20 | $75.50 | 13327 |
| 2022-03-25 | 76.31 | $76.30 | 5985 |
| 2022-03-24 | 74.87 | $80.00 | 7280 |
| 2022-03-23 | 71.87 | $75.50 | 14708 |
| 2022-03-22 | 69.55 | $86.20 | 82066 |
| 2022-03-21 | 63.29 | $62.20 | 10038 |
| 2022-03-18 | 63.23 | $66.00 | 3902 |
| 2022-03-17 | 61.93 | $65.30 | 3241 |
| 2022-03-16 | 60.55 | $62.00 | 17265 |
| 2022-03-15 | 59.90 | $56.00 | 1393 |
| 2022-03-14 | 61.01 | $57.50 | 9505 |
| 2022-03-11 | 61.88 | $59.80 | 1499 |
| 2022-03-10 | 62.20 | $61.00 | 3239 |
| 2022-03-09 | 62.19 | $58.10 | 2160 |
| 2022-03-08 | 63.08 | $53.50 | 13284 |
| 2022-03-07 | 65.59 | $58.50 | 1033 |
| 2022-03-04 | 67.02 | $58.90 | 1229 |
| 2022-03-03 | 68.58 | $62.00 | 2517 |
| 2022-03-02 | 69.44 | $66.50 | 1262 |
| 2022-03-01 | 68.98 | $68.50 | 7526 |
| 2022-02-28 | 67.72 | $66.70 | 1291 |
| 2022-02-25 | 66.68 | $68.00 | 5062 |
| 2022-02-24 | 64.93 | $63.40 | 4642 |
| 2022-02-23 | 64.20 | $63.60 | 3160 |
| 2022-02-22 | 63.20 | $68.00 | 4344 |
| 2022-02-18 | 60.55 | $65.30 | 4518 |
| 2022-02-17 | 58.14 | $70.00 | 10009 |
| 2022-02-16 | 53.71 | $60.00 | 5006 |
| 2022-02-15 | 51.49 | $55.70 | 3907 |
| 2022-02-14 | 50.18 | $54.50 | 5789 |
| 2022-02-11 | 49.03 | $50.90 | 4305 |
| 2022-02-10 | 48.82 | $51.10 | 6736 |
| 2022-02-09 | 48.57 | $52.00 | 2808 |
| 2022-02-08 | 48.07 | $50.50 | 6361 |
| 2022-02-07 | 48.02 | $52.70 | 5191 |
| 2022-02-04 | 47.36 | $49.50 | 1895 |
| 2022-02-03 | 47.68 | $50.00 | 1760 |
| 2022-02-02 | 48.03 | $49.30 | 2902 |
| 2022-02-01 | 48.79 | $54.90 | 3607 |
| 2022-01-31 | 48.07 | $53.00 | 7556 |
| 2022-01-28 | 47.94 | $48.50 | 2702 |
| 2022-01-27 | 49.35 | $48.90 | 3569 |
| 2022-01-26 | 51.09 | $49.50 | 2633 |
| 2022-01-25 | 53.16 | $52.50 | 2595 |
| 2022-01-24 | 54.89 | $51.60 | 5432 |
| 2022-01-21 | 57.41 | $53.30 | 21550 |
| 2022-01-20 | 60.08 | $57.50 | 3992 |
| 2022-01-19 | 62.14 | $61.90 | 2757 |
| 2022-01-18 | 63.36 | $63.90 | 10586 |
| 2022-01-14 | 64.35 | $60.70 | 6635 |
| 2022-01-13 | 66.68 | $64.80 | 5834 |
| 2022-01-12 | 68.33 | $73.00 | 4275 |
| 2022-01-11 | 67.87 | $72.00 | 6243 |
| 2022-01-10 | 67.75 | $67.80 | 8975 |
| 2022-01-07 | 69.06 | $65.80 | 7584 |
| 2022-01-06 | 71.42 | $71.60 | 12324 |
| 2022-01-05 | 72.59 | $69.80 | 5491 |
| 2022-01-04 | 74.71 | $75.00 | 4409 |
| 2022-01-03 | 75.77 | $79.60 | 2973 |
| 2021-12-31 | 75.73 | $75.50 | 7012 |
| 2021-12-30 | 77.11 | $79.90 | 3785 |
| 2021-12-29 | 77.53 | $77.50 | 5586 |
| 2021-12-28 | 78.94 | $80.00 | 5520 |
| 2021-12-27 | 80.01 | $84.50 | 2893 |
| 2021-12-23 | 80.04 | $85.60 | 5648 |
| 2021-12-22 | 79.87 | $89.50 | 6536 |
| 2021-12-21 | 78.60 | $86.40 | 4501 |
| 2021-12-20 | 78.22 | $82.50 | 10525 |
| 2021-12-17 | 79.19 | $82.20 | 5129 |
| 2021-12-16 | 80.66 | $83.50 | 6289 |
| 2021-12-15 | 82.26 | $79.30 | 17050 |
| 2021-12-14 | 85.74 | $82.00 | 6753 |
| 2021-12-13 | 89.33 | $85.50 | 7908 |
| 2021-12-10 | 92.78 | $95.00 | 3871 |
| 2021-12-09 | 94.16 | $98.10 | 16872 |
| 2021-12-08 | 95.04 | $95.50 | 4792 |
| 2021-12-07 | 97.11 | $94.00 | 7012 |
| 2021-12-06 | 100.29 | $96.20 | 7067 |
| 2021-12-03 | 103.63 | $97.10 | 6564 |
| 2021-12-02 | 107.58 | $107.00 | 7225 |
| 2021-12-01 | 109.40 | $98.00 | 9279 |
| 2021-11-30 | 114.60 | $108.00 | 4642 |
| 2021-11-29 | 117.87 | $113.00 | 3944 |
| 2021-11-26 | 120.38 | $115.00 | 3414 |
| 2021-11-24 | 122.88 | $117.00 | 5169 |
| 2021-11-23 | 125.37 | $117.00 | 4513 |
| 2021-11-22 | 128.46 | $124.00 | 8271 |
| 2021-11-19 | 130.05 | $127.00 | 13606 |
| 2021-11-18 | 131.08 | $137.00 | 25146 |
| 2021-11-17 | 129.20 | $146.00 | 104578 |
| 2021-11-16 | 124.13 | $122.00 | 7056 |
| 2021-11-15 | 125.62 | $124.00 | 7414 |
| 2021-11-12 | 126.89 | $128.00 | 7164 |
| 2021-11-11 | 127.25 | $120.00 | 2595 |
| 2021-11-10 | 130.31 | $122.00 | 3155 |
| 2021-11-09 | 133.47 | $127.00 | 4666 |
| 2021-11-08 | 135.80 | $136.00 | 4432 |
| 2021-11-05 | 135.83 | $134.00 | 6998 |
| 2021-11-04 | 136.56 | $132.00 | 6812 |
| 2021-11-03 | 138.12 | $139.00 | 18778 |
| 2021-11-02 | 137.86 | $134.00 | 5345 |
| 2021-11-01 | 139.16 | $141.00 | 6822 |
| 2021-10-29 | 138.59 | $139.00 | 7724 |
| 2021-10-28 | 138.57 | $146.00 | 14300 |
| 2021-10-27 | 136.40 | $136.00 | 22435 |
| 2021-10-26 | 137.00 | $145.00 | 35060 |
| 2021-10-25 | 134.97 | $174.00 | 328299 |
| 2021-10-22 | 123.44 | $158.00 | 108463 |
| 2021-10-21 | 114.66 | $123.00 | 8989 |
| 2021-10-20 | 115.28 | $118.00 | 5385 |
| 2021-10-19 | 117.90 | $125.00 | 12561 |
| 2021-10-18 | 119.17 | $117.00 | 44254 |
| 2021-10-15 | 123.52 | $116.50 | 9086 |
| 2021-10-14 | 129.26 | $127.50 | 2814 |
| 2021-10-13 | 133.02 | $134.00 | 1526 |
| 2021-10-12 | 135.80 | $135.00 | 1505 |
| 2021-10-11 | 139.11 | $138.00 | 1876 |
| 2021-10-08 | 142.42 | $143.00 | 1662 |
| 2021-10-07 | 145.09 | $145.00 | 1919 |
| 2021-10-06 | 147.94 | $138.00 | 2880 |
| 2021-10-05 | 153.82 | $142.00 | 6871 |
| 2021-10-04 | 159.91 | $153.00 | 1967 |
| 2021-10-01 | 164.00 | $161.00 | 3588 |
| 2021-09-30 | 166.58 | $161.00 | 2281 |
| 2021-09-29 | 169.85 | $162.00 | 2020 |
| 2021-09-28 | 173.62 | $166.00 | 6516 |
| 2021-09-27 | 177.04 | $178.00 | 1531 |
| 2021-09-24 | 177.49 | $185.00 | 822 |
| 2021-09-23 | 175.89 | $189.00 | 1645 |
| 2021-09-22 | 172.77 | $182.00 | 2984 |
| 2021-09-21 | 171.31 | $167.00 | 2117 |
| 2021-09-20 | 174.39 | $166.00 | 2058 |
| 2021-09-17 | 178.58 | $174.00 | 2702 |
| 2021-09-16 | 181.26 | $180.00 | 1046 |
| 2021-09-15 | 182.70 | $176.00 | 1403 |
| 2021-09-14 | 185.81 | $178.00 | 1281 |
| 2021-09-13 | 189.03 | $182.00 | 831 |
| 2021-09-10 | 191.74 | $184.00 | 1582 |
| 2021-09-09 | 194.43 | $189.00 | 832 |
| 2021-09-08 | 196.14 | $185.00 | 656 |
| 2021-09-07 | 199.50 | $191.00 | 1744 |
| 2021-09-03 | 201.67 | $204.00 | 875 |
| 2021-09-02 | 200.17 | $199.00 | 1178 |
| 2021-09-01 | 199.91 | $204.00 | 757 |
| 2021-08-31 | 197.99 | $208.00 | 1026 |
| 2021-08-30 | 194.38 | $207.00 | 1475 |
| 2021-08-27 | 190.32 | $203.00 | 2176 |
| 2021-08-26 | 186.69 | $190.00 | 653 |
| 2021-08-25 | 186.45 | $197.00 | 1145 |
| 2021-08-24 | 184.03 | $190.00 | 1082 |
| 2021-08-23 | 183.41 | $183.00 | 1783 |
| 2021-08-20 | 184.98 | $181.00 | 1071 |
| 2021-08-19 | 187.64 | $177.00 | 1608 |
| 2021-08-18 | 192.25 | $187.00 | 1809 |
| 2021-08-17 | 194.78 | $179.00 | 4071 |
| 2021-08-16 | 200.46 | $185.00 | 3149 |
| 2021-08-13 | 205.51 | $198.00 | 977 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
40.82
2026-08-07
Close Price
$0.00
Vol: 7661
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
7.86
Average
43.27
Maximum
90.37
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 40.82 | $0.00 | 7661 |
| 2026-08-06 | 40.82 | $0.00 | 41 |
| 2026-08-05 | 40.82 | $0.00 | — |
| 2026-08-04 | 40.82 | $0.00 | 41 |
| 2026-08-03 | 40.82 | $0.00 | 132 |
| 2026-07-31 | 89.64 | $0.00 | — |
| 2026-07-30 | 89.64 | $0.00 | 41 |
| 2026-07-29 | 89.64 | $0.00 | — |
| 2026-07-28 | 89.64 | $0.00 | — |
| 2026-07-27 | 89.64 | $0.00 | 7551 |
| 2026-07-24 | 69.45 | $0.00 | — |
| 2026-07-23 | 69.45 | $0.00 | — |
| 2026-07-22 | 69.45 | $0.00 | 640 |
| 2026-07-21 | 7.86 | $0.00 | — |
| 2026-07-20 | 7.86 | $0.00 | 41 |
| 2026-07-17 | 7.86 | $0.00 | 41 |
| 2026-07-16 | 7.86 | $0.00 | — |
| 2026-07-15 | 7.86 | $0.00 | 300 |
| 2026-07-14 | 7.86 | $0.00 | 41 |
| 2026-07-13 | 7.86 | $0.00 | 4960 |
| 2026-07-10 | 7.86 | $0.00 | — |
| 2026-07-09 | 7.86 | $0.00 | — |
| 2026-07-08 | 7.86 | $0.00 | 1875 |
| 2026-07-07 | 7.86 | $0.00 | — |
| 2026-07-06 | 7.86 | $0.00 | 41 |
| 2026-07-02 | 7.86 | $0.00 | 254 |
| 2026-07-01 | 7.86 | $0.00 | 41 |
| 2026-06-30 | 7.86 | $0.00 | 276 |
| 2026-06-29 | 7.86 | $0.00 | 41 |
| 2026-06-26 | 7.86 | $0.00 | 131 |
| 2026-06-25 | 49.99 | $0.00 | 41 |
| 2026-06-24 | 49.99 | $0.00 | 41 |
| 2026-06-23 | 49.99 | $0.00 | 41 |
| 2026-06-22 | 49.99 | $0.00 | 41 |
| 2026-06-18 | 49.99 | $0.00 | 41 |
| 2026-06-17 | 49.99 | $0.00 | 41 |
| 2026-06-16 | 49.99 | $0.00 | 41 |
| 2026-06-15 | 49.99 | $0.00 | 41 |
| 2026-06-12 | 49.99 | $0.00 | 789 |
| 2026-06-11 | 49.99 | $0.00 | 41 |
| 2026-06-10 | 49.99 | $0.00 | 41 |
| 2026-06-09 | 49.99 | $0.00 | 41 |
| 2026-06-08 | 49.99 | $0.00 | 1324 |
| 2026-06-05 | 49.99 | $0.00 | 2496 |
| 2026-06-04 | 49.99 | $0.00 | 365 |
| 2026-06-03 | 49.99 | $0.00 | 41 |
| 2026-06-02 | 49.99 | $0.00 | 41 |
| 2026-06-01 | 49.99 | $0.00 | 41 |
| 2026-05-29 | 49.99 | $0.00 | 41 |
| 2026-05-28 | 49.99 | $0.00 | 41 |
| 2026-05-27 | 49.99 | $0.00 | 36872 |
| 2026-05-26 | 49.99 | $0.00 | 1006 |
| 2026-05-22 | 49.99 | $0.00 | 41 |
| 2026-05-21 | 49.99 | $0.00 | 41 |
| 2026-05-20 | 49.99 | $0.00 | 41 |
| 2026-05-19 | 49.99 | $0.00 | 41 |
| 2026-05-18 | 49.99 | $0.00 | 41 |
| 2026-05-15 | 49.99 | $0.00 | — |
| 2026-05-14 | 49.99 | $0.00 | 41 |
| 2026-05-13 | 49.99 | $0.00 | 41 |
| 2026-05-12 | 49.99 | $0.00 | 41 |
| 2026-05-11 | 49.99 | $0.00 | 2012 |
| 2026-05-08 | 49.99 | $0.00 | 41 |
| 2026-05-07 | 49.99 | $0.00 | — |
| 2026-05-06 | 49.99 | $0.00 | 41 |
| 2026-05-05 | 49.99 | $0.00 | 41 |
| 2026-05-04 | 49.99 | $0.00 | 220 |
| 2026-05-01 | 49.99 | $0.00 | 41 |
| 2026-04-30 | 49.99 | $0.00 | 41 |
| 2026-04-29 | 49.99 | $0.00 | 41 |
| 2026-04-28 | 49.99 | $0.00 | 41 |
| 2026-04-27 | 49.99 | $0.00 | 141 |
| 2026-04-24 | 49.99 | $0.00 | 479 |
| 2026-04-23 | 49.99 | $0.00 | 6566 |
| 2026-04-22 | 49.99 | $0.00 | 41 |
| 2026-04-21 | 49.99 | $0.00 | 41 |
| 2026-04-20 | 49.99 | $0.00 | — |
| 2026-04-17 | 49.99 | $0.00 | 117 |
| 2026-04-16 | 49.99 | $0.00 | 41 |
| 2026-04-15 | 49.99 | $0.00 | 879 |
| 2026-04-14 | 49.99 | $0.00 | 41 |
| 2026-04-13 | 49.99 | $0.00 | 41 |
| 2026-04-10 | 49.99 | $0.00 | 41 |
| 2026-04-09 | 49.99 | $0.00 | 328 |
| 2026-04-08 | 49.99 | $0.00 | 41 |
| 2026-04-07 | 49.99 | $0.00 | 41 |
| 2026-04-06 | 49.99 | $0.00 | 41 |
| 2026-04-02 | 49.99 | $0.00 | 41 |
| 2026-04-01 | 49.99 | $0.00 | 41 |
| 2026-03-31 | 49.99 | $0.00 | 5000 |
| 2026-03-30 | 49.99 | $0.00 | 41 |
| 2026-03-27 | 49.99 | $0.00 | 41 |
| 2026-03-26 | 49.99 | $0.00 | 41 |
| 2026-03-25 | 49.99 | $0.00 | 41 |
| 2026-03-24 | 49.99 | $0.00 | 349 |
| 2026-03-23 | 49.99 | $0.00 | 41 |
| 2026-03-20 | 49.99 | $0.00 | 41 |
| 2026-03-19 | 49.99 | $0.00 | 41 |
| 2026-03-18 | 49.99 | $0.00 | 41 |
| 2026-03-17 | 49.99 | $0.00 | 41 |
| 2026-03-16 | 49.99 | $0.00 | 331 |
| 2026-03-13 | 49.99 | $0.00 | 41 |
| 2026-03-12 | 49.99 | $0.00 | 41 |
| 2026-03-11 | 49.99 | $0.00 | 1445 |
| 2026-03-10 | 49.99 | $0.00 | 41 |
| 2026-03-09 | 49.99 | $0.00 | 785 |
| 2026-03-06 | 49.99 | $0.00 | 41 |
| 2026-03-05 | 49.99 | $0.00 | 172 |
| 2026-03-04 | 49.99 | $0.00 | 229 |
| 2026-03-03 | 49.99 | $0.00 | 41 |
| 2026-03-02 | 49.99 | $0.00 | 41 |
| 2026-02-27 | 49.99 | $0.00 | 307 |
| 2026-02-26 | 49.99 | $0.00 | 41 |
| 2026-02-25 | 49.99 | $0.00 | 41 |
| 2026-02-24 | 49.99 | $0.00 | 41 |
| 2026-02-23 | 49.99 | $0.00 | 919 |
| 2026-02-20 | 49.99 | $0.00 | — |
| 2026-02-19 | 49.99 | $0.00 | 142 |
| 2026-02-18 | 51.51 | $0.00 | — |
| 2026-02-17 | 51.51 | $0.00 | — |
| 2026-02-13 | 51.51 | $0.00 | — |
| 2026-02-12 | 51.51 | $0.00 | 395 |
| 2026-02-11 | 50.28 | $0.00 | — |
| 2026-02-10 | 50.28 | $0.00 | — |
| 2026-02-09 | 50.28 | $0.00 | 1178 |
| 2026-02-06 | 51.39 | $0.00 | — |
| 2026-02-05 | 51.39 | $0.00 | 41 |
| 2026-02-04 | 51.39 | $0.00 | 41 |
| 2026-02-03 | 51.39 | $0.00 | 707 |
| 2026-02-02 | 50.50 | $0.00 | — |
| 2026-01-30 | 50.50 | $0.00 | — |
| 2026-01-29 | 50.50 | $0.00 | 41 |
| 2026-01-28 | 50.50 | $0.00 | 41 |
| 2026-01-27 | 50.50 | $0.00 | 850 |
| 2026-01-26 | 37.10 | $0.00 | 41 |
| 2026-01-23 | 37.10 | $0.00 | 41 |
| 2026-01-22 | 37.10 | $0.00 | 200 |
| 2026-01-21 | 48.32 | $0.00 | 41 |
| 2026-01-20 | 48.32 | $0.00 | 150 |
| 2026-01-16 | 48.32 | $0.00 | 41 |
| 2026-01-15 | 48.32 | $0.00 | 196 |
| 2026-01-14 | 50.82 | $0.00 | 110 |
| 2026-01-13 | 49.15 | $0.00 | 41 |
| 2026-01-12 | 49.15 | $0.00 | 1310 |
| 2026-01-09 | 48.36 | $0.00 | 41 |
| 2026-01-08 | 48.36 | $0.00 | 41 |
| 2026-01-07 | 48.36 | $0.00 | 41 |
| 2026-01-06 | 48.36 | $0.00 | — |
| 2026-01-05 | 48.36 | $0.00 | 41 |
| 2026-01-02 | 48.36 | $0.00 | 41 |
| 2025-12-31 | 48.36 | $0.00 | 18631 |
| 2025-12-30 | 48.36 | $0.00 | 1986 |
| 2025-12-29 | 50.99 | $0.00 | 150 |
| 2025-12-26 | 48.88 | $0.00 | 7854 |
| 2025-12-24 | 50.96 | $0.00 | — |
| 2025-12-23 | 50.96 | $0.00 | 2044 |
| 2025-12-22 | 47.96 | $0.00 | 2668 |
| 2025-12-19 | 47.96 | $0.00 | 370 |
| 2025-12-18 | 46.98 | $0.00 | 975 |
| 2025-12-17 | 46.98 | $0.00 | 280 |
| 2025-12-16 | 46.98 | $0.00 | 284 |
| 2025-12-15 | 46.98 | $0.00 | 136 |
| 2025-12-12 | 47.71 | $0.00 | 10971 |
| 2025-12-11 | 47.71 | $0.00 | 435 |
| 2025-12-10 | 49.80 | $0.00 | 5066 |
| 2025-12-09 | 46.85 | $0.00 | 7754 |
| 2025-12-08 | 57.76 | $0.00 | 41 |
| 2025-12-05 | 57.76 | $0.00 | 1654 |
| 2025-12-04 | 47.03 | $0.00 | 429 |
| 2025-12-03 | 46.54 | $0.00 | 315 |
| 2025-12-02 | 46.54 | $0.00 | 41 |
| 2025-12-01 | 46.54 | $0.00 | 41 |
| 2025-11-28 | 46.54 | $0.00 | 176 |
| 2025-11-26 | 47.63 | $0.00 | 215 |
| 2025-11-25 | 47.63 | $0.00 | — |
| 2025-11-24 | 47.63 | $0.00 | 41 |
| 2025-11-21 | 47.63 | $0.00 | 41 |
| 2025-11-20 | 47.63 | $0.00 | 41 |
| 2025-11-19 | 47.63 | $0.00 | 232 |
| 2025-11-18 | 46.71 | $0.00 | 41 |
| 2025-11-17 | 46.71 | $0.00 | 41 |
| 2025-11-14 | 46.71 | $0.00 | 337 |
| 2025-11-13 | 51.34 | $0.00 | 2114 |
| 2025-11-12 | 46.90 | $0.00 | 41 |
| 2025-11-11 | 46.90 | $0.00 | 534 |
| 2025-11-10 | 46.34 | $0.00 | 111673 |
| 2025-11-07 | 46.34 | $0.00 | 1104 |
| 2025-11-06 | 78.33 | $0.01 | 25 |
| 2025-11-05 | 78.33 | $0.01 | 25 |
| 2025-11-04 | 78.33 | $0.01 | 25 |
| 2025-11-03 | 78.33 | $0.01 | 14033 |
| 2025-10-31 | 56.31 | $0.00 | 2137 |
| 2025-10-30 | 49.42 | $0.00 | 1 |
| 2025-10-29 | 49.42 | $0.00 | 864 |
| 2025-10-28 | 49.42 | $0.00 | 4681 |
| 2025-10-27 | 65.51 | $0.00 | 8148 |
| 2025-10-24 | 50.07 | $0.00 | 488 |
| 2025-10-23 | 50.07 | $0.00 | 12 |
| 2025-10-22 | 50.07 | $0.00 | 255 |
| 2025-10-21 | 49.10 | $0.00 | — |
| 2025-10-20 | 49.10 | $0.00 | 496 |
| 2025-10-17 | 59.63 | $0.00 | — |
| 2025-10-16 | 59.63 | $0.00 | — |
| 2025-10-15 | 59.63 | $0.00 | 155 |
| 2025-10-14 | 74.75 | $0.00 | — |
| 2025-10-13 | 74.75 | $0.00 | 205 |
| 2025-10-10 | 67.26 | $0.00 | 224 |
| 2025-10-09 | 52.71 | $0.00 | 3915 |
| 2025-10-08 | 47.13 | $0.00 | 3 |
| 2025-10-07 | 47.13 | $0.00 | 2976 |
| 2025-10-06 | 40.83 | $0.00 | — |
| 2025-10-03 | 40.83 | $0.00 | 439 |
| 2025-10-02 | 54.51 | $0.00 | 1055 |
| 2025-10-01 | 47.32 | $0.00 | 42 |
| 2025-09-30 | 47.32 | $0.00 | 2602 |
| 2025-09-29 | 47.32 | $0.00 | 1 |
| 2025-09-26 | 47.32 | $0.00 | 13 |
| 2025-09-25 | 47.32 | $0.00 | 422 |
| 2025-09-24 | 39.99 | $0.00 | 300 |
| 2025-09-23 | 37.22 | $0.00 | — |
| 2025-09-22 | 37.22 | $0.00 | 3 |
| 2025-09-19 | 37.22 | $0.00 | — |
| 2025-09-18 | 37.22 | $0.00 | 285 |
| 2025-09-17 | 37.22 | $0.00 | 184 |
| 2025-09-16 | 37.22 | $0.00 | 7 |
| 2025-09-15 | 37.22 | $0.00 | 6 |
| 2025-09-12 | 37.22 | $0.00 | 420 |
| 2025-09-11 | 68.79 | $0.00 | 629 |
| 2025-09-10 | 57.33 | $0.00 | — |
| 2025-09-09 | 57.33 | $0.00 | — |
| 2025-09-08 | 57.33 | $0.00 | 3 |
| 2025-09-05 | 57.33 | $0.00 | — |
| 2025-09-04 | 57.33 | $0.00 | 17 |
| 2025-09-03 | 57.33 | $0.00 | 5479 |
| 2025-09-02 | 45.58 | $0.00 | — |
| 2025-08-29 | 45.58 | $0.00 | — |
| 2025-08-28 | 45.58 | $0.00 | — |
| 2025-08-27 | 45.58 | $0.00 | — |
| 2025-08-26 | 45.58 | $0.00 | — |
| 2025-08-25 | 45.58 | $0.00 | — |
| 2025-08-22 | 45.58 | $0.00 | 100 |
| 2025-08-21 | 45.58 | $0.00 | 761 |
| 2025-08-20 | 33.41 | $0.00 | 152 |
| 2025-08-19 | 25.50 | $0.00 | 1726 |
| 2025-08-18 | 21.04 | $0.00 | 385 |
| 2025-08-15 | 21.04 | $0.00 | 1034 |
| 2025-08-14 | 21.04 | $0.00 | 264 |
| 2025-08-13 | 39.08 | $0.00 | 100 |
| 2025-08-12 | 39.08 | $0.00 | — |
| 2025-08-11 | 39.08 | $0.00 | — |
| 2025-08-08 | 39.08 | $0.00 | 163 |
| 2025-08-07 | 39.08 | $0.00 | 289 |
| 2025-08-06 | 39.08 | $0.00 | — |
| 2025-08-05 | 39.08 | $0.00 | — |
| 2025-08-04 | 39.08 | $0.00 | — |
| 2025-08-01 | 39.08 | $0.00 | — |
| 2025-07-31 | 39.08 | $0.00 | 231 |
| 2025-07-30 | 39.08 | $0.00 | 2569 |
| 2025-07-29 | 39.08 | $0.00 | 117 |
| 2025-07-28 | 39.08 | $0.00 | 138 |
| 2025-07-25 | 39.08 | $0.00 | — |
| 2025-07-24 | 39.08 | $0.00 | — |
| 2025-07-23 | 39.08 | $0.00 | 474 |
| 2025-07-22 | 39.08 | $0.00 | — |
| 2025-07-21 | 39.08 | $0.00 | 317 |
| 2025-07-18 | 90.37 | $0.00 | 121 |
| 2025-07-17 | 90.37 | $0.00 | 121 |
| 2025-07-16 | 90.37 | $0.00 | 121 |
| 2025-07-15 | 90.37 | $0.00 | 121 |
| 2025-07-14 | 90.37 | $0.00 | 121 |
| 2025-07-11 | 90.37 | $0.00 | 121 |
| 2025-07-10 | 90.37 | $0.00 | — |
| 2025-07-09 | 90.37 | $0.00 | 121 |
| 2025-07-08 | 90.37 | $0.00 | 1714 |
| 2025-07-07 | 44.29 | $0.00 | 200 |
| 2025-07-03 | 44.29 | $0.00 | 473 |
| 2025-07-02 | 44.29 | $0.00 | 20 |
| 2025-07-01 | 44.29 | $0.00 | 706 |
| 2025-06-30 | 44.29 | $0.00 | — |
| 2025-06-27 | 44.29 | $0.00 | — |
| 2025-06-26 | 44.29 | $0.00 | 631 |
| 2025-06-25 | 44.29 | $0.00 | 728 |
| 2025-06-24 | 76.80 | $0.00 | 20 |
| 2025-06-23 | 76.80 | $0.00 | 189 |
| 2025-06-20 | 76.80 | $0.00 | — |
| 2025-06-18 | 76.80 | $0.00 | 266 |
| 2025-06-17 | 42.30 | $0.00 | 644 |
| 2025-06-16 | 42.30 | $0.00 | 244 |
| 2025-06-13 | 42.30 | $0.00 | — |
| 2025-06-12 | 42.30 | $0.00 | — |
| 2025-06-11 | 42.30 | $0.00 | 964 |
| 2025-06-10 | 42.30 | $0.00 | 147 |
| 2025-06-09 | 42.30 | $0.00 | — |
| 2025-06-06 | 42.30 | $0.00 | 227 |
| 2025-06-05 | 42.30 | $0.00 | — |
| 2025-06-04 | 42.30 | $0.00 | — |
| 2025-06-03 | 42.30 | $0.00 | — |
| 2025-06-02 | 42.30 | $0.00 | 2002 |
| 2025-05-30 | 42.30 | $0.00 | 514 |
| 2025-05-29 | 42.30 | $0.00 | 1497 |
| 2025-05-28 | 42.30 | $0.00 | 128 |
| 2025-05-27 | 42.30 | $0.00 | 1000 |
| 2025-05-23 | 42.30 | $0.00 | — |
| 2025-05-22 | 42.30 | $0.00 | — |
| 2025-05-21 | 42.30 | $0.00 | — |
| 2025-05-20 | 42.30 | $0.00 | 498 |
| 2025-05-19 | 42.30 | $0.00 | — |
| 2025-05-16 | 42.30 | $0.00 | — |
| 2025-05-15 | 42.30 | $0.00 | — |
| 2025-05-14 | 42.30 | $0.00 | — |
| 2025-05-13 | 42.30 | $0.00 | — |
| 2025-05-12 | 42.30 | $0.00 | 159 |
| 2025-05-09 | 42.30 | $0.00 | 187 |
| 2025-05-08 | 42.30 | $0.00 | — |
| 2025-05-07 | 42.30 | $0.00 | — |
| 2025-05-06 | 42.30 | $0.00 | — |
| 2025-05-05 | 42.30 | $0.00 | 220 |
| 2025-05-02 | 42.30 | $0.00 | — |
| 2025-05-01 | 42.30 | $0.00 | 1012 |
| 2025-04-30 | 42.30 | $0.00 | — |
| 2025-04-29 | 42.30 | $0.00 | — |
| 2025-04-28 | 42.30 | $0.00 | — |
| 2025-04-25 | 42.30 | $0.00 | — |
| 2025-04-24 | 42.30 | $0.00 | — |
| 2025-04-23 | 42.30 | $0.00 | — |
| 2025-04-22 | 42.30 | $0.00 | — |
| 2025-04-21 | 42.30 | $0.00 | — |
| 2025-04-17 | 42.30 | $0.00 | — |
| 2025-04-16 | 42.30 | $0.00 | — |
| 2025-04-15 | 42.30 | $0.00 | — |
| 2025-04-14 | 42.30 | $0.00 | — |
| 2025-04-11 | 42.30 | $0.00 | — |
| 2025-04-10 | 42.30 | $0.00 | — |
| 2025-04-09 | 42.30 | $0.00 | — |
| 2025-04-08 | 42.30 | $0.00 | 2 |
| 2025-04-07 | 42.30 | $0.00 | 2 |
| 2025-04-04 | 42.30 | $0.00 | 2 |
| 2025-04-03 | 42.30 | $0.00 | — |
| 2025-04-02 | 42.30 | $0.00 | 2000 |
| 2025-04-01 | 42.30 | $0.00 | 2 |
| 2025-03-31 | 42.30 | $0.00 | 2 |
| 2025-03-28 | 42.30 | $0.00 | 20 |
| 2025-03-27 | 42.30 | $0.00 | 20 |
| 2025-03-26 | 42.30 | $0.00 | 30 |
| 2025-03-25 | 42.30 | $0.00 | 30 |
| 2025-03-24 | 42.30 | $0.00 | 30 |
| 2025-03-21 | 42.30 | $0.00 | 30 |
| 2025-03-20 | 42.30 | $0.00 | 30 |
| 2025-03-19 | 42.30 | $0.00 | 30 |
| 2025-03-18 | 42.30 | $0.00 | — |
| 2025-03-17 | 42.30 | $0.00 | 30 |
| 2025-03-14 | 42.30 | $0.00 | 583 |
| 2025-03-13 | 42.30 | $0.00 | 30 |
| 2025-03-12 | 42.30 | $0.00 | — |
| 2025-03-11 | 42.30 | $0.00 | 30 |
| 2025-03-10 | 42.30 | $0.00 | 30 |
| 2025-03-07 | 42.30 | $0.00 | 30 |
| 2025-03-06 | 42.30 | $0.00 | 132 |
| 2025-03-05 | 42.30 | $0.00 | — |
| 2025-03-04 | 42.30 | $0.00 | 112 |
| 2025-03-03 | 56.45 | $0.00 | — |
| 2025-02-28 | 56.45 | $0.00 | 6 |
| 2025-02-27 | 56.45 | $0.00 | — |
| 2025-02-26 | 56.45 | $0.00 | 6 |
| 2025-02-25 | 56.45 | $0.00 | 3307 |
| 2025-02-24 | 47.37 | $0.00 | 26 |
| 2025-02-21 | 47.37 | $0.00 | 145 |
| 2025-02-20 | 47.37 | $0.00 | 145 |
| 2025-02-19 | 47.37 | $0.00 | 736 |
| 2025-02-18 | 47.37 | $0.00 | 287 |
| 2025-02-14 | 47.37 | $0.00 | 507 |
| 2025-02-13 | 47.37 | $0.00 | 2041 |
| 2025-02-12 | 47.37 | $0.00 | 165 |
| 2025-02-11 | 47.37 | $0.00 | 705 |
| 2025-02-10 | 47.37 | $0.00 | 705 |
| 2025-02-07 | 47.37 | $0.00 | 720 |
| 2025-02-06 | 47.37 | $0.00 | 320 |
| 2025-02-05 | 47.37 | $0.00 | 3 |
| 2025-02-04 | 47.37 | $0.00 | 3 |
| 2025-02-03 | 47.37 | $0.00 | 4 |
| 2025-01-31 | 47.37 | $0.00 | 20 |
| 2025-01-30 | 47.37 | $0.00 | 435 |
| 2025-01-29 | 47.37 | $0.00 | 25125 |
| 2025-01-28 | 46.93 | $0.00 | 21 |
| 2025-01-27 | 46.93 | $0.00 | — |
| 2025-01-24 | 46.93 | $0.00 | 156 |
| 2025-01-23 | 46.93 | $0.00 | 10 |
| 2025-01-22 | 46.93 | $0.00 | 2146 |
| 2025-01-21 | 50.17 | $0.00 | 96 |
| 2025-01-17 | 50.17 | $0.00 | 96 |
| 2025-01-16 | 50.17 | $0.00 | 1 |
| 2025-01-15 | 50.17 | $0.00 | 498 |
| 2025-01-14 | 47.20 | $0.00 | 1160 |
| 2025-01-13 | 46.90 | $0.00 | 84004 |
| 2025-01-10 | 49.58 | $0.00 | 18 |
| 2025-01-08 | 49.58 | $0.00 | 2 |
| 2025-01-07 | 49.58 | $0.00 | 2 |
| 2025-01-06 | 49.58 | $0.00 | 2 |
| 2025-01-03 | 49.58 | $0.00 | 533 |
| 2025-01-02 | 47.25 | $0.00 | 7551 |
| 2024-12-31 | 47.25 | $0.00 | 44766 |
| 2024-12-30 | 47.25 | $0.00 | 6343 |
| 2024-12-27 | 47.25 | $0.00 | 4033 |
| 2024-12-26 | 49.10 | $0.00 | 615 |
| 2024-12-24 | 49.10 | $0.00 | 3227 |
| 2024-12-23 | 49.10 | $0.00 | 408 |
| 2024-12-20 | 49.10 | $0.00 | 621 |
| 2024-12-19 | 47.42 | $0.00 | 689 |
| 2024-12-18 | 47.42 | $0.00 | 1407 |
| 2024-12-17 | 48.88 | $0.00 | 1153 |
| 2024-12-16 | 48.88 | $0.00 | 385 |
| 2024-12-13 | 48.88 | $0.00 | 11134 |
| 2024-12-12 | 48.88 | $0.00 | 2 |
| 2024-12-11 | 48.88 | $0.00 | 7327 |
| 2024-12-10 | 84.29 | $0.02 | 5209 |
| 2024-12-09 | 49.61 | $0.00 | 165 |
| 2024-12-06 | 49.61 | $0.00 | 628 |
| 2024-12-05 | 43.21 | $0.00 | 629 |
| 2024-12-04 | 49.13 | $0.00 | 538 |
| 2024-12-03 | 49.13 | $0.00 | 2043 |
| 2024-12-02 | 48.50 | $0.00 | 3326 |
| 2024-11-29 | 47.88 | $0.00 | 31 |
| 2024-11-27 | 47.88 | $0.00 | 649 |
| 2024-11-26 | 47.88 | $0.00 | 1649 |
| 2024-11-25 | 41.21 | $0.00 | 2428 |
| 2024-11-22 | 41.21 | $0.00 | 1793 |
| 2024-11-21 | 41.21 | $0.00 | 2335 |
| 2024-11-20 | 41.21 | $0.00 | 2323 |
| 2024-11-19 | 41.21 | $0.00 | 2100 |
| 2024-11-18 | 41.21 | $0.00 | — |
| 2024-11-15 | 41.21 | $0.00 | 478 |
| 2024-11-14 | 41.21 | $0.00 | 314 |
| 2024-11-13 | 41.21 | $0.00 | 342 |
| 2024-11-12 | 41.21 | $0.00 | — |
| 2024-11-11 | 41.21 | $0.00 | 508 |
| 2024-11-08 | 40.81 | $0.00 | 8993 |
| 2024-11-07 | 41.07 | $0.00 | 369 |
| 2024-11-06 | 41.07 | $0.00 | 893 |
| 2024-11-05 | 43.85 | $0.00 | — |
| 2024-11-04 | 43.85 | $0.00 | 39 |
| 2024-11-01 | 43.85 | $0.00 | 206 |
| 2024-10-31 | 40.06 | $0.00 | 39 |
| 2024-10-30 | 40.06 | $0.00 | 1411 |
| 2024-10-29 | 39.76 | $0.00 | 39 |
| 2024-10-28 | 39.76 | $0.00 | 360 |
| 2024-10-25 | 39.48 | $0.00 | 15346 |
| 2024-10-24 | 38.94 | $0.00 | 25 |
| 2024-10-23 | 38.94 | $0.00 | 543 |
| 2024-10-22 | 38.94 | $0.00 | 143 |
| 2024-10-21 | 38.71 | $0.00 | — |
| 2024-10-18 | 38.71 | $0.00 | 1 |
| 2024-10-17 | 38.71 | $0.00 | 150 |
| 2024-10-16 | 38.51 | $0.00 | 1387 |
| 2024-10-15 | 38.63 | $0.00 | 2667 |
| 2024-10-14 | 38.45 | $0.00 | 3436 |
| 2024-10-11 | 38.45 | $0.00 | 123 |
| 2024-10-10 | 38.45 | $0.00 | 110 |
| 2024-10-09 | 38.45 | $0.00 | 163 |
| 2024-10-08 | 38.45 | $0.00 | 500 |
| 2024-10-07 | 38.45 | $0.00 | 530 |
| 2024-10-04 | 38.45 | $0.00 | 5933 |
| 2024-10-03 | 38.53 | $0.00 | 315 |
| 2024-10-02 | 38.53 | $0.00 | 1000 |
| 2024-10-01 | 38.41 | $0.00 | 1032 |
| 2024-09-30 | 38.41 | $0.00 | 1525 |
| 2024-09-27 | 38.31 | $0.00 | 1933 |
| 2024-09-26 | 38.37 | $0.00 | 215 |
| 2024-09-25 | 38.27 | $0.00 | 197 |
| 2024-09-24 | 38.44 | $0.00 | 137 |
| 2024-09-23 | 38.27 | $0.00 | 380 |
| 2024-09-20 | 38.19 | $0.00 | 288 |
| 2024-09-19 | 38.19 | $0.00 | 826 |
| 2024-09-18 | 38.11 | $0.00 | — |
| 2024-09-17 | 38.11 | $0.00 | 5700 |
| 2024-09-16 | 41.20 | $0.01 | 1279 |
| 2024-09-13 | 41.20 | $0.01 | — |
| 2024-09-12 | 41.20 | $0.01 | 2131 |
| 2024-09-11 | 41.20 | $0.01 | 1279 |
| 2024-09-10 | 41.20 | $0.01 | 200 |
| 2024-09-09 | 40.66 | $0.01 | 2800 |
| 2024-09-06 | 42.13 | $0.01 | 8 |
| 2024-09-05 | 42.13 | $0.01 | — |
| 2024-09-04 | 42.13 | $0.01 | 2200 |
| 2024-09-03 | 40.76 | $0.01 | 1 |
| 2024-08-30 | 40.76 | $0.01 | 100 |
| 2024-08-29 | 40.33 | $0.01 | 3 |
| 2024-08-28 | 40.33 | $0.01 | 2100 |
| 2024-08-27 | 40.59 | $0.01 | 3 |
| 2024-08-26 | 40.59 | $0.01 | 200 |
| 2024-08-23 | 40.24 | $0.01 | 400 |
| 2024-08-22 | 40.24 | $0.01 | — |
| 2024-08-21 | 40.24 | $0.01 | 8000 |
| 2024-08-20 | 40.24 | $0.01 | 100 |
| 2024-08-19 | 40.24 | $0.01 | 100 |
| 2024-08-16 | 40.24 | $0.01 | 100 |
| 2024-08-15 | 40.24 | $0.01 | 300 |
| 2024-08-14 | 40.24 | $0.01 | 600 |
| 2024-08-13 | 40.24 | $0.01 | — |
| 2024-08-12 | 40.24 | $0.01 | 500 |
| 2024-08-09 | 40.24 | $0.01 | 300 |
| 2024-08-08 | 40.24 | $0.01 | — |
| 2024-08-07 | 40.24 | $0.01 | 1000 |
| 2024-08-06 | 40.06 | $0.01 | — |
| 2024-08-05 | 40.06 | $0.01 | 200 |
| 2024-08-02 | 43.03 | $0.03 | — |
| 2024-08-01 | 43.03 | $0.03 | — |
| 2024-07-31 | 43.03 | $0.03 | — |
| 2024-07-30 | 43.03 | $0.03 | 631 |
| 2024-07-29 | 43.55 | $0.04 | 1823 |
| 2024-07-26 | 38.73 | $0.00 | 264 |
| 2024-07-25 | 38.73 | $0.00 | 563 |
| 2024-07-24 | 45.93 | $0.07 | — |
| 2024-07-23 | 45.93 | $0.07 | 3181 |
| 2024-07-22 | 40.09 | $0.03 | 182 |
| 2024-07-19 | 44.68 | $0.07 | — |
| 2024-07-18 | 44.68 | $0.07 | — |
| 2024-07-17 | 44.68 | $0.07 | — |
| 2024-07-16 | 44.68 | $0.07 | 105 |
| 2024-07-15 | 48.03 | $0.10 | 4170 |
| 2024-07-12 | 48.49 | $0.10 | 3141 |
| 2024-07-11 | 48.02 | $0.10 | 23573 |
| 2024-07-10 | 49.09 | $0.11 | 7446 |
| 2024-07-09 | 43.83 | $0.07 | 1204 |
| 2024-07-08 | 41.77 | $0.05 | 4525 |
| 2024-07-05 | 46.91 | $0.10 | 2561 |
| 2024-07-03 | 45.64 | $0.09 | 1095 |
| 2024-07-02 | 44.37 | $0.08 | 1521 |
| 2024-07-01 | 45.78 | $0.09 | 1535 |
| 2024-06-28 | 42.56 | $0.07 | — |
| 2024-06-27 | 42.49 | $0.07 | 3242 |
| 2024-06-26 | 46.60 | $0.11 | 3080 |
| 2024-06-25 | 40.13 | $0.06 | 4898 |
| 2024-06-24 | 38.86 | $0.05 | 37343 |
| 2024-06-21 | 40.49 | $0.07 | 3614 |
| 2024-06-20 | 42.96 | $0.10 | 13615 |
| 2024-06-18 | 42.96 | $0.10 | 16789 |
| 2024-06-17 | 44.87 | $0.12 | 5580 |
| 2024-06-14 | 36.14 | $0.05 | 2324 |
| 2024-06-13 | 36.99 | $0.06 | 25460 |
| 2024-06-12 | 42.76 | $0.12 | 7719 |
| 2024-06-11 | 42.76 | $0.12 | 1824 |
| 2024-06-10 | 42.76 | $0.12 | 8726 |
| 2024-06-07 | 43.74 | $0.13 | 2277 |
| 2024-06-06 | 44.70 | $0.14 | 5424 |
| 2024-06-05 | 45.66 | $0.15 | 4986 |
| 2024-06-04 | 44.53 | $0.14 | 1399 |
| 2024-06-03 | 48.88 | $0.19 | 1516 |
| 2024-05-31 | 44.91 | $0.15 | 8351 |
| 2024-05-30 | 45.83 | $0.16 | 39627 |
| 2024-05-29 | 51.17 | $0.21 | 315 |
| 2024-05-28 | 44.06 | $0.15 | 1190 |
| 2024-05-24 | 43.80 | $0.15 | 4090 |
| 2024-05-23 | 46.69 | $0.18 | 3027 |
| 2024-05-22 | 49.19 | $0.20 | 7445 |
| 2024-05-21 | 46.15 | $0.18 | 23458 |
| 2024-05-20 | 44.54 | $0.16 | 11409 |
| 2024-05-17 | 43.88 | $0.16 | 1703 |
| 2024-05-16 | 48.77 | $0.20 | 3396 |
| 2024-05-15 | 48.94 | $0.21 | 1889 |
| 2024-05-14 | 44.39 | $0.17 | 9924 |
| 2024-05-13 | 42.11 | $0.15 | 99985 |
| 2024-05-10 | 43.07 | $0.16 | 6251 |
| 2024-05-09 | 41.81 | $0.15 | 12564 |
| 2024-05-08 | 42.70 | $0.16 | 21736 |
| 2024-05-07 | 41.51 | $0.15 | 41995 |
| 2024-05-06 | 44.13 | $0.18 | 2092 |
| 2024-05-03 | 41.83 | $0.16 | 1001 |
| 2024-05-02 | 43.53 | $0.18 | 6666 |
| 2024-05-01 | 42.41 | $0.17 | 33013 |
| 2024-04-30 | 44.98 | $0.20 | 1225 |
| 2024-04-29 | 45.20 | $0.20 | 10919 |
| 2024-04-26 | 50.47 | $0.26 | — |
| 2024-04-25 | 50.47 | $0.26 | 1139 |
| 2024-04-24 | 48.58 | $0.24 | 419 |
| 2024-04-23 | 44.57 | $0.20 | 1502 |
| 2024-04-22 | 50.15 | $0.26 | 1948 |
| 2024-04-19 | 48.30 | $0.24 | 608 |
| 2024-04-18 | 50.01 | $0.26 | 716 |
| 2024-04-17 | 43.57 | $0.20 | 3943 |
| 2024-04-16 | 43.56 | $0.20 | 3385 |
| 2024-04-15 | 47.26 | $0.24 | 2455 |
| 2024-04-12 | 42.63 | $0.20 | 2203 |
| 2024-04-11 | 42.63 | $0.20 | 992 |
| 2024-04-10 | 42.86 | $0.20 | 1923 |
| 2024-04-09 | 44.31 | $0.22 | 11920 |
| 2024-04-08 | 39.47 | $0.18 | — |
| 2024-04-05 | 39.48 | $0.18 | 1295 |
| 2024-04-04 | 37.56 | $0.16 | 1173 |
| 2024-04-03 | 42.91 | $0.23 | 2788 |
| 2024-04-02 | 38.11 | $0.19 | 4588 |
| 2024-04-01 | 38.11 | $0.19 | 6486 |
| 2024-03-28 | 35.67 | $0.17 | 987 |
| 2024-03-27 | 34.70 | $0.16 | 1730 |
| 2024-03-26 | 35.70 | $0.18 | 2851 |
| 2024-03-25 | 37.87 | $0.21 | 3573 |
| 2024-03-22 | 37.87 | $0.21 | 11138 |
| 2024-03-21 | 36.80 | $0.20 | 1204 |
| 2024-03-20 | 34.29 | $0.18 | 2199 |
| 2024-03-19 | 33.58 | $0.17 | 2246 |
| 2024-03-18 | 35.23 | $0.20 | 2157 |
| 2024-03-15 | 35.27 | $0.20 | 10804 |
| 2024-03-14 | 35.60 | $0.21 | 742 |
| 2024-03-13 | 36.78 | $0.23 | 18593 |
| 2024-03-12 | 34.05 | $0.20 | 6795 |
| 2024-03-11 | 34.05 | $0.20 | 1983 |
| 2024-03-08 | 34.04 | $0.20 | 15818 |
| 2024-03-07 | 34.04 | $0.20 | 31495 |
| 2024-03-06 | 34.86 | $0.22 | 6240 |
| 2024-03-05 | 36.10 | $0.25 | 37640 |
| 2024-03-04 | 31.48 | $0.19 | 1811 |
| 2024-03-01 | 30.68 | $0.18 | 3928 |
| 2024-02-29 | 31.02 | $0.19 | 2679 |
| 2024-02-28 | 32.30 | $0.23 | 90847 |
| 2024-02-27 | 26.33 | $0.15 | 227458 |
| 2024-02-26 | 32.71 | $0.33 | 13744 |
| 2024-02-23 | 32.74 | $0.33 | 9132 |
| 2024-02-22 | 32.77 | $0.33 | 7679 |
| 2024-02-21 | 34.09 | $0.37 | 6665 |
| 2024-02-20 | 31.40 | $0.33 | 1870 |
| 2024-02-16 | 32.47 | $0.36 | 5916 |
| 2024-02-15 | 35.77 | $0.44 | 3647 |
| 2024-02-14 | 31.55 | $0.39 | 2027 |
| 2024-02-13 | 36.21 | $0.50 | 3619 |
| 2024-02-12 | 35.55 | $0.49 | 13425 |
| 2024-02-09 | 33.18 | $0.46 | 14467 |
| 2024-02-08 | 33.01 | $0.46 | 3374 |
| 2024-02-07 | 33.55 | $0.48 | 10088 |
| 2024-02-06 | 33.40 | $0.47 | 16897 |
| 2024-02-05 | 35.59 | $0.53 | 38250 |
| 2024-02-02 | 40.92 | $0.65 | 27130 |
| 2024-02-01 | 23.63 | $0.46 | 117429 |
| 2024-01-31 | 26.96 | $0.55 | 209400 |
| 2024-01-30 | 29.54 | $0.60 | 153097 |
| 2024-01-29 | 29.65 | $0.60 | 33182 |
| 2024-01-26 | 34.83 | $0.70 | 6843 |
| 2024-01-25 | 34.92 | $0.70 | 5398 |
| 2024-01-24 | 34.81 | $0.70 | 31526 |
| 2024-01-23 | 39.20 | $0.77 | 16619 |
| 2024-01-22 | 39.89 | $0.78 | 54085 |
| 2024-01-19 | 38.70 | $0.77 | 28061 |
| 2024-01-18 | 40.13 | $0.79 | 17759 |
| 2024-01-17 | 41.23 | $0.81 | 5099 |
| 2024-01-16 | 41.23 | $0.81 | 13901 |
| 2024-01-12 | 41.23 | $0.81 | 12372 |
| 2024-01-11 | 44.88 | $0.87 | 10818 |
| 2024-01-10 | 46.85 | $0.90 | 16226 |
| 2024-01-09 | 45.30 | $0.88 | 4110 |
| 2024-01-08 | 44.59 | $0.87 | 2595 |
| 2024-01-05 | 43.09 | $0.85 | 4376 |
| 2024-01-04 | 42.39 | $0.84 | 3926 |
| 2024-01-03 | 40.32 | $0.81 | 6123 |
| 2024-01-02 | 42.74 | $0.86 | 4745 |
| 2023-12-29 | 40.64 | $0.83 | 23545 |
| 2023-12-28 | 40.69 | $0.83 | 16551 |
| 2023-12-27 | 42.03 | $0.86 | 24987 |
| 2023-12-26 | 37.78 | $0.80 | 29437 |
| 2023-12-22 | 41.69 | $0.88 | 35257 |
| 2023-12-21 | 45.50 | $0.95 | 12805 |
| 2023-12-20 | 47.26 | $0.98 | 11574 |
| 2023-12-19 | 46.78 | $0.97 | 17500 |
| 2023-12-18 | 47.05 | $0.98 | 6851 |
| 2023-12-15 | 46.00 | $0.96 | 14035 |
| 2023-12-14 | 45.40 | $0.95 | 14587 |
| 2023-12-13 | 47.90 | $1.00 | 21663 |
| 2023-12-12 | 46.11 | $0.97 | 14230 |
| 2023-12-11 | 47.16 | $0.99 | 20404 |
| 2023-12-08 | 49.65 | $1.04 | 10499 |
| 2023-12-07 | 49.65 | $1.04 | 24300 |
| 2023-12-06 | 45.50 | $0.96 | 24858 |
| 2023-12-05 | 53.71 | $1.12 | 15817 |
| 2023-12-04 | 55.77 | $1.15 | 20580 |
| 2023-12-01 | 52.15 | $1.08 | 15765 |
| 2023-11-30 | 51.61 | $1.07 | 34584 |
| 2023-11-29 | 51.09 | $1.06 | 10536 |
| 2023-11-28 | 53.27 | $1.10 | 7478 |
| 2023-11-27 | 52.79 | $1.09 | 7895 |
| 2023-11-24 | 50.37 | $1.04 | 3487 |
| 2023-11-22 | 51.89 | $1.07 | 6126 |
| 2023-11-21 | 52.90 | $1.09 | 19601 |
| 2023-11-20 | 53.89 | $1.11 | 7908 |
| 2023-11-17 | 46.76 | $0.96 | 7483 |
| 2023-11-16 | 50.74 | $1.04 | 19574 |
| 2023-11-15 | 52.32 | $1.07 | 4993 |
| 2023-11-14 | 50.86 | $1.04 | 9595 |
| 2023-11-13 | 47.56 | $0.98 | 8253 |
| 2023-11-10 | 42.94 | $0.89 | 12747 |
| 2023-11-09 | 47.54 | $0.99 | 11185 |
| 2023-11-08 | 50.34 | $1.04 | 3297 |
| 2023-11-07 | 48.11 | $1.00 | 16799 |
| 2023-11-06 | 51.33 | $1.06 | 7755 |
| 2023-11-03 | 51.40 | $1.06 | 60718 |
| 2023-11-02 | 35.50 | $0.82 | 7444 |
| 2023-11-01 | 35.50 | $0.82 | 3782 |
| 2023-10-31 | 35.49 | $0.82 | 4105 |
| 2023-10-30 | 33.95 | $0.80 | 10011 |
| 2023-10-27 | 32.18 | $0.78 | 13524 |
| 2023-10-26 | 32.69 | $0.79 | 10605 |
| 2023-10-25 | 34.50 | $0.84 | 7855 |
| 2023-10-24 | 35.10 | $0.86 | 7345 |
| 2023-10-23 | 34.70 | $0.85 | 5479 |
| 2023-10-20 | 36.89 | $0.91 | 9053 |
| 2023-10-19 | 39.25 | $0.97 | 13097 |
| 2023-10-18 | 36.01 | $0.92 | 20121 |
| 2023-10-17 | 38.38 | $0.98 | 342743 |
| 2023-10-16 | 29.74 | $0.86 | 22052 |
| 2023-10-13 | 26.39 | $0.82 | 137423 |
| 2023-10-12 | 25.59 | $0.81 | 55723 |
| 2023-10-11 | 20.50 | $0.75 | 52255 |
| 2023-10-10 | 22.15 | $0.82 | 32664 |
| 2023-10-09 | 22.42 | $0.83 | 80113 |
| 2023-10-06 | 33.44 | $1.14 | 12680 |
| 2023-10-05 | 33.44 | $1.14 | 5747 |
| 2023-10-04 | 34.43 | $1.16 | 10870 |
| 2023-10-03 | 36.95 | $1.21 | 22552 |
| 2023-10-02 | 37.55 | $1.22 | 8793 |
| 2023-09-29 | 34.39 | $1.19 | 7537 |
| 2023-09-28 | 35.45 | $1.21 | 18166 |
| 2023-09-27 | 37.64 | $1.25 | 12557 |
| 2023-09-26 | 37.64 | $1.25 | 8357 |
| 2023-09-25 | 38.64 | $1.27 | 7361 |
| 2023-09-22 | 39.64 | $1.29 | 15945 |
| 2023-09-21 | 40.48 | $1.31 | 4899 |
| 2023-09-20 | 36.15 | $1.25 | 3269 |
| 2023-09-19 | 36.40 | $1.26 | 10272 |
| 2023-09-18 | 33.64 | $1.22 | 45816 |
| 2023-09-15 | 42.43 | $1.40 | 24969 |
| 2023-09-14 | 43.02 | $1.41 | 10982 |
| 2023-09-13 | 43.60 | $1.42 | 7642 |
| 2023-09-12 | 41.35 | $1.39 | 42565 |
| 2023-09-11 | 44.49 | $1.45 | 19654 |
| 2023-09-08 | 45.92 | $1.47 | 5247 |
| 2023-09-07 | 44.51 | $1.45 | 4501 |
| 2023-09-06 | 42.39 | $1.42 | 10500 |
| 2023-09-05 | 46.95 | $1.50 | 16000 |
| 2023-09-01 | 40.90 | $1.42 | 46200 |
| 2023-08-31 | 37.52 | $1.38 | 17200 |
| 2023-08-30 | 35.77 | $1.36 | 17500 |
| 2023-08-29 | 34.91 | $1.35 | 14900 |
| 2023-08-28 | 33.20 | $1.33 | 39000 |
| 2023-08-25 | 30.60 | $1.30 | 6900 |
| 2023-08-24 | 29.74 | $1.29 | 15700 |
| 2023-08-23 | 32.01 | $1.35 | 10200 |
| 2023-08-22 | 27.63 | $1.30 | 21700 |
| 2023-08-21 | 27.97 | $1.31 | 11800 |
| 2023-08-18 | 29.00 | $1.34 | 36600 |
| 2023-08-17 | 36.11 | $1.51 | 20500 |
| 2023-08-16 | 38.77 | $1.56 | 12200 |
| 2023-08-15 | 38.77 | $1.56 | 26700 |
| 2023-08-14 | 41.53 | $1.61 | 29400 |
| 2023-08-11 | 42.69 | $1.63 | 63800 |
| 2023-08-10 | 43.85 | $1.65 | 19100 |
| 2023-08-09 | 45.01 | $1.67 | 8500 |
| 2023-08-08 | 42.85 | $1.64 | 21900 |
| 2023-08-07 | 43.39 | $1.65 | 13700 |
| 2023-08-04 | 49.27 | $1.75 | 20200 |
| 2023-08-03 | 46.52 | $1.71 | 15400 |
| 2023-08-02 | 45.82 | $1.70 | 7000 |
| 2023-08-01 | 46.98 | $1.72 | 13300 |
| 2023-07-31 | 50.01 | $1.77 | 17600 |
| 2023-07-28 | 47.44 | $1.73 | 8200 |
| 2023-07-27 | 47.44 | $1.73 | 20400 |
| 2023-07-26 | 50.36 | $1.78 | 32900 |
| 2023-07-25 | 50.36 | $1.78 | 66800 |
| 2023-07-24 | 45.51 | $1.70 | 17300 |
| 2023-07-21 | 44.22 | $1.68 | 28000 |
| 2023-07-20 | 44.22 | $1.68 | 17700 |
| 2023-07-19 | 45.19 | $1.70 | 22500 |
| 2023-07-18 | 46.15 | $1.72 | 36600 |
| 2023-07-17 | 46.15 | $1.72 | 24800 |
| 2023-07-14 | 46.15 | $1.72 | 22400 |
| 2023-07-13 | 48.35 | $1.77 | 97300 |
| 2023-07-12 | 48.79 | $1.78 | 169800 |
| 2023-07-11 | 46.46 | $1.73 | 17200 |
| 2023-07-10 | 45.53 | $1.71 | 20600 |
| 2023-07-07 | 43.65 | $1.67 | 28300 |
| 2023-07-06 | 44.01 | $1.68 | 20100 |
| 2023-07-05 | 44.36 | $1.69 | 28400 |
| 2023-07-03 | 43.07 | $1.66 | 23300 |
| 2023-06-30 | 44.37 | $1.70 | 29800 |
| 2023-06-29 | 44.69 | $1.71 | 25900 |
| 2023-06-28 | 45.31 | $1.73 | 20600 |
| 2023-06-27 | 45.91 | $1.75 | 36000 |
| 2023-06-26 | 47.11 | $1.79 | 31500 |
| 2023-06-23 | 50.54 | $1.90 | 44300 |
| 2023-06-22 | 53.22 | $1.98 | 148900 |
| 2023-06-21 | 40.47 | $1.64 | 146200 |
| 2023-06-20 | 44.92 | $1.77 | 132300 |
| 2023-06-16 | 45.28 | $1.78 | 1.6M |
| 2023-06-15 | 47.86 | $1.85 | 113500 |
| 2023-06-14 | 48.61 | $1.87 | 166300 |
| 2023-06-13 | 47.03 | $1.83 | 28000 |
| 2023-06-12 | 44.18 | $1.76 | 33800 |
| 2023-06-09 | 42.06 | $1.71 | 53400 |
| 2023-06-08 | 38.05 | $1.62 | 47700 |
| 2023-06-07 | 40.41 | $1.70 | 30700 |
| 2023-06-06 | 39.97 | $1.69 | 17100 |
| 2023-06-05 | 40.25 | $1.70 | 31800 |
| 2023-06-02 | 40.80 | $1.72 | 31400 |
| 2023-06-01 | 38.81 | $1.67 | 31000 |
| 2023-05-31 | 36.37 | $1.61 | 40600 |
| 2023-05-30 | 37.31 | $1.65 | 63700 |
| 2023-05-26 | 38.26 | $1.69 | 72800 |
| 2023-05-25 | 40.44 | $1.78 | 59400 |
| 2023-05-24 | 38.21 | $1.72 | 47200 |
| 2023-05-23 | 40.87 | $1.83 | 61900 |
| 2023-05-22 | 39.41 | $1.79 | 54800 |
| 2023-05-19 | 39.06 | $1.78 | 16500 |
| 2023-05-18 | 39.50 | $1.80 | 21900 |
| 2023-05-17 | 39.93 | $1.82 | 43300 |
| 2023-05-16 | 38.00 | $1.76 | 46900 |
| 2023-05-15 | 38.00 | $1.76 | 50800 |
| 2023-05-12 | 35.84 | $1.69 | 42500 |
| 2023-05-11 | 37.25 | $1.77 | 35900 |
| 2023-05-10 | 37.25 | $1.77 | 47400 |
| 2023-05-09 | 36.97 | $1.76 | 47900 |
| 2023-05-08 | 39.31 | $1.90 | 46700 |
| 2023-05-05 | 39.47 | $1.91 | 99100 |
| 2023-05-04 | 40.30 | $1.96 | 258100 |
| 2023-05-03 | 38.84 | $1.90 | 1.2M |
| 2023-05-02 | 38.61 | $1.89 | 147000 |
| 2023-05-01 | 37.45 | $1.84 | 64300 |
| 2023-04-28 | 36.32 | $1.79 | 56000 |
| 2023-04-27 | 35.88 | $1.77 | 42000 |
| 2023-04-26 | 36.24 | $1.80 | 61800 |
| 2023-04-25 | 35.63 | $1.77 | 187600 |
| 2023-04-24 | 35.23 | $1.75 | 70100 |
| 2023-04-21 | 36.28 | $1.85 | 88400 |
| 2023-04-20 | 37.34 | $1.95 | 53700 |
| 2023-04-19 | 37.98 | $2.01 | 100500 |
| 2023-04-18 | 39.57 | $2.16 | 80700 |
| 2023-04-17 | 39.88 | $2.19 | 63900 |
| 2023-04-14 | 40.50 | $2.25 | 114000 |
| 2023-04-13 | 40.80 | $2.28 | 93800 |
| 2023-04-12 | 41.38 | $2.34 | 282800 |
| 2023-04-11 | 41.25 | $2.33 | 70900 |
| 2023-04-10 | 40.09 | $2.24 | 124600 |
| 2023-04-06 | 39.97 | $2.23 | 95800 |
| 2023-04-05 | 39.85 | $2.22 | 100400 |
| 2023-04-04 | 39.85 | $2.22 | 52500 |
| 2023-04-03 | 40.43 | $2.30 | 257000 |
| 2023-03-31 | 38.84 | $2.15 | 143500 |
| 2023-03-30 | 40.48 | $2.39 | 221700 |
| 2023-03-29 | 43.14 | $2.76 | 715300 |
| 2023-03-28 | 39.13 | $2.37 | 832600 |
| 2023-03-27 | 35.93 | $2.08 | 6.3M |
| 2023-03-24 | 33.30 | $1.85 | 28700 |
| 2023-03-23 | 33.58 | $1.90 | 64000 |
| 2023-03-22 | 33.80 | $1.94 | 97700 |
| 2023-03-21 | 33.07 | $1.87 | 110100 |
| 2023-03-20 | 33.27 | $1.91 | 65500 |
| 2023-03-17 | 33.66 | $1.99 | 133200 |
| 2023-03-16 | 33.70 | $2.00 | 153600 |
| 2023-03-15 | 33.27 | $1.95 | 151000 |
| 2023-03-14 | 32.68 | $1.88 | 244700 |
| 2023-03-13 | 33.15 | $2.00 | 306100 |
| 2023-03-10 | 35.45 | $2.56 | 124300 |
| 2023-03-09 | 36.61 | $2.83 | 136800 |
| 2023-03-08 | 37.74 | $3.09 | 128200 |
| 2023-03-07 | 38.39 | $3.24 | 90700 |
| 2023-03-06 | 38.68 | $3.31 | 161800 |
| 2023-03-03 | 39.97 | $3.62 | 116400 |
| 2023-03-02 | 39.85 | $3.60 | 316500 |
| 2023-03-01 | 41.89 | $4.10 | 338600 |
| 2023-02-28 | 38.86 | $3.59 | 294200 |
| 2023-02-27 | 39.16 | $3.67 | 1.0M |
| 2023-02-24 | 37.29 | $3.35 | 336100 |
| 2023-02-23 | 36.19 | $3.16 | 222500 |
| 2023-02-22 | 36.19 | $3.16 | 394800 |
| 2023-02-21 | 38.03 | $3.74 | 292900 |
| 2023-02-17 | 37.98 | $3.73 | 418600 |
| 2023-02-16 | 39.13 | $4.10 | 471900 |
| 2023-02-15 | 39.69 | $4.28 | 438300 |
| 2023-02-14 | 41.40 | $4.83 | 805600 |
| 2023-02-13 | 43.06 | $5.35 | 27.2M |
| 2023-02-10 | 38.55 | $4.35 | 756900 |
| 2023-02-09 | 42.56 | $5.60 | 817920 |
| 2023-02-08 | 45.43 | $6.40 | 299331 |
| 2023-02-07 | 45.79 | $6.50 | 320108 |
| 2023-02-06 | 48.39 | $7.20 | 294845 |
| 2023-02-03 | 48.39 | $7.20 | 371249 |
| 2023-02-02 | 48.75 | $7.30 | 314526 |
| 2023-02-01 | 49.09 | $7.40 | 373031 |
| 2023-01-31 | 51.15 | $8.00 | 354876 |
| 2023-01-30 | 51.84 | $8.20 | 606604 |
| 2023-01-27 | 51.84 | $8.20 | 1.3M |
| 2023-01-26 | 64.80 | $11.50 | 2.8M |
| 2023-01-25 | 49.01 | $7.20 | 638697 |
| 2023-01-24 | 48.50 | $7.10 | 905971 |
| 2023-01-23 | 44.26 | $6.30 | 263958 |
| 2023-01-20 | 43.71 | $6.20 | 341445 |
| 2023-01-19 | 43.18 | $6.10 | 209968 |
| 2023-01-18 | 43.97 | $6.30 | 342126 |
| 2023-01-17 | 45.97 | $6.80 | 277778 |
| 2023-01-13 | 45.50 | $6.70 | 200758 |
| 2023-01-12 | 46.26 | $6.90 | 318377 |
| 2023-01-11 | 44.49 | $6.50 | 188871 |
| 2023-01-10 | 44.84 | $6.60 | 418563 |
| 2023-01-09 | 44.00 | $6.40 | 224602 |
| 2023-01-06 | 44.98 | $6.70 | 246514 |
| 2023-01-05 | 46.28 | $7.10 | 301766 |
| 2023-01-04 | 46.60 | $7.20 | 207692 |
| 2023-01-03 | 46.91 | $7.30 | 214873 |
| 2022-12-30 | 46.57 | $7.20 | 211530 |
| 2022-12-29 | 47.43 | $7.50 | 262749 |
| 2022-12-28 | 48.56 | $7.90 | 752845 |
| 2022-12-27 | 44.13 | $6.50 | 360588 |
| 2022-12-23 | 44.92 | $6.80 | 353193 |
| 2022-12-22 | 46.22 | $7.30 | 521419 |
| 2022-12-21 | 47.27 | $7.70 | 275894 |
| 2022-12-20 | 47.78 | $7.90 | 335756 |
| 2022-12-19 | 48.28 | $8.10 | 505565 |
| 2022-12-16 | 49.51 | $8.60 | 1.4M |
| 2022-12-15 | 46.13 | $7.30 | 441825 |
| 2022-12-14 | 48.50 | $8.30 | 504903 |
| 2022-12-13 | 50.73 | $9.20 | 522407 |
| 2022-12-12 | 50.00 | $8.90 | 440453 |
| 2022-12-09 | 53.77 | $10.40 | 830655 |
| 2022-12-08 | 51.21 | $9.30 | 767666 |
| 2022-12-07 | 53.79 | $10.30 | 1.1M |
| 2022-12-06 | 60.43 | $12.60 | 2.4M |
| 2022-12-05 | 66.54 | $14.40 | 2.6M |
| 2022-12-02 | 59.91 | $11.30 | 1.4M |
| 2022-12-01 | 59.16 | $11.00 | 3.9M |
| 2022-11-30 | 54.03 | $9.10 | 862888 |
| 2022-11-29 | 60.49 | $10.80 | 1.7M |
| 2022-11-28 | 60.23 | $10.70 | 1.7M |
| 2022-11-25 | 52.29 | $8.10 | 638423 |
| 2022-11-23 | 53.46 | $8.40 | 3.5M |
| 2022-11-22 | 47.52 | $6.80 | 747936 |
| 2022-11-21 | 43.21 | $5.80 | 200171 |
| 2022-11-18 | 45.33 | $6.40 | 242752 |
| 2022-11-17 | 45.33 | $6.40 | 228456 |
| 2022-11-16 | 47.80 | $7.10 | 183884 |
| 2022-11-15 | 47.02 | $6.90 | 378851 |
| 2022-11-14 | 46.64 | $6.80 | 235624 |
| 2022-11-11 | 45.90 | $6.60 | 407997 |
| 2022-11-10 | 44.44 | $6.20 | 294676 |
| 2022-11-09 | 42.22 | $5.60 | 179511 |
| 2022-11-08 | 43.31 | $6.00 | 344716 |
| 2022-11-07 | 45.86 | $6.90 | 239487 |
| 2022-11-04 | 46.73 | $7.20 | 305114 |
| 2022-11-03 | 44.74 | $6.60 | 890528 |
| 2022-11-02 | 44.08 | $6.40 | 833000 |
| 2022-11-01 | 41.75 | $5.70 | 138184 |
| 2022-10-31 | 42.23 | $5.90 | 135056 |
| 2022-10-28 | 42.93 | $6.20 | 248475 |
| 2022-10-27 | 43.61 | $6.50 | 214224 |
| 2022-10-26 | 45.45 | $7.30 | 210403 |
| 2022-10-25 | 45.67 | $7.40 | 201659 |
| 2022-10-24 | 46.11 | $7.60 | 412587 |
| 2022-10-21 | 47.19 | $8.10 | 489488 |
| 2022-10-20 | 51.55 | $10.00 | 1.3M |
| 2022-10-19 | 48.71 | $8.80 | 1.7M |
| 2022-10-18 | 56.90 | $11.90 | 4.4M |
| 2022-10-17 | 29.76 | $4.40 | 121122 |
| 2022-10-14 | 29.19 | $4.30 | 85156 |
| 2022-10-13 | 30.84 | $5.00 | 143782 |
| 2022-10-12 | 32.07 | $5.50 | 123322 |
| 2022-10-11 | 33.07 | $5.90 | 80146 |
| 2022-10-10 | 33.82 | $6.20 | 83092 |
| 2022-10-07 | 35.62 | $6.90 | 131265 |
| 2022-10-06 | 37.80 | $7.70 | 460455 |
| 2022-10-05 | 29.61 | $6.10 | 106407 |
| 2022-10-04 | 30.08 | $6.30 | 242042 |
| 2022-10-03 | 33.36 | $7.60 | 123052 |
| 2022-09-30 | 33.62 | $7.70 | 160105 |
| 2022-09-29 | 39.31 | $9.60 | 82751 |
| 2022-09-28 | 34.90 | $8.80 | 29432 |
| 2022-09-27 | 32.58 | $8.40 | 17411 |
| 2022-09-26 | 34.64 | $9.10 | 14295 |
| 2022-09-23 | 32.32 | $8.70 | 31028 |
| 2022-09-22 | 32.32 | $8.70 | 39469 |
| 2022-09-21 | 33.95 | $9.30 | 30637 |
| 2022-09-20 | 35.96 | $10.00 | 28213 |
| 2022-09-19 | 36.25 | $10.10 | 51342 |
| 2022-09-16 | 38.94 | $11.00 | 18252 |
| 2022-09-15 | 40.54 | $11.50 | 16740 |
| 2022-09-14 | 41.50 | $11.80 | 39159 |
| 2022-09-13 | 39.21 | $11.30 | 33333 |
| 2022-09-12 | 39.21 | $11.30 | 34841 |
| 2022-09-09 | 39.21 | $11.30 | 22295 |
| 2022-09-08 | 37.53 | $10.90 | 20691 |
| 2022-09-07 | 37.77 | $11.00 | 38196 |
| 2022-09-06 | 39.51 | $11.70 | 21490 |
| 2022-09-02 | 41.05 | $12.30 | 14225 |
| 2022-09-01 | 42.90 | $13.00 | 19675 |
| 2022-08-31 | 42.90 | $13.00 | 38269 |
| 2022-08-30 | 42.56 | $12.90 | 66483 |
| 2022-08-29 | 43.04 | $13.10 | 14990 |
| 2022-08-26 | 42.43 | $12.90 | 22510 |
| 2022-08-25 | 43.54 | $13.40 | 19817 |
| 2022-08-24 | 43.26 | $13.30 | 25501 |
| 2022-08-23 | 41.30 | $12.60 | 10145 |
| 2022-08-22 | 41.49 | $12.70 | 20166 |
| 2022-08-19 | 42.84 | $13.40 | 12156 |
| 2022-08-18 | 42.84 | $13.40 | 11246 |
| 2022-08-17 | 43.56 | $13.80 | 34606 |
| 2022-08-16 | 43.91 | $14.00 | 63207 |
| 2022-08-15 | 48.39 | $16.40 | 37272 |
| 2022-08-12 | 47.11 | $15.80 | 22139 |
| 2022-08-11 | 48.25 | $16.40 | 32918 |
| 2022-08-10 | 46.40 | $15.50 | 18879 |
| 2022-08-09 | 44.09 | $14.40 | 15565 |
| 2022-08-08 | 44.93 | $14.90 | 14710 |
| 2022-08-05 | 44.53 | $14.70 | 23300 |
| 2022-08-04 | 44.99 | $15.00 | 20930 |
| 2022-08-03 | 44.99 | $15.00 | 80696 |
| 2022-08-02 | 47.07 | $16.40 | 37684 |
| 2022-08-01 | 47.97 | $17.00 | 145427 |
| 2022-07-29 | 47.00 | $16.40 | 30508 |
| 2022-07-28 | 46.06 | $15.80 | 43650 |
| 2022-07-27 | 44.16 | $14.60 | 68513 |
| 2022-07-26 | 41.89 | $13.20 | 31282 |
| 2022-07-25 | 42.36 | $13.60 | 47699 |
| 2022-07-22 | 44.60 | $15.50 | 179542 |
| 2022-07-21 | 45.94 | $16.60 | 259209 |
| 2022-07-20 | 42.35 | $14.20 | 60446 |
| 2022-07-19 | 41.43 | $13.60 | 84576 |
| 2022-07-18 | 39.44 | $12.30 | 39969 |
| 2022-07-15 | 38.83 | $11.90 | 98387 |
| 2022-07-14 | 42.26 | $15.30 | 40036 |
| 2022-07-13 | 43.00 | $16.00 | 35409 |
| 2022-07-12 | 45.50 | $18.30 | 48067 |
| 2022-07-11 | 49.41 | $21.60 | 167348 |
| 2022-07-08 | 44.76 | $18.20 | 30322 |
| 2022-07-07 | 45.11 | $18.50 | 64593 |
| 2022-07-06 | 39.62 | $14.80 | 30231 |
| 2022-07-05 | 39.00 | $14.40 | 27320 |
| 2022-07-01 | 40.81 | $16.20 | 30326 |
| 2022-06-30 | 41.52 | $16.90 | 61468 |
| 2022-06-29 | 51.07 | $24.80 | 368142 |
| 2022-06-28 | 34.13 | $15.50 | 10540 |
| 2022-06-27 | 34.61 | $15.90 | 8768 |
| 2022-06-24 | 31.83 | $14.70 | 14474 |
| 2022-06-23 | 33.05 | $15.80 | 11352 |
| 2022-06-22 | 32.61 | $15.60 | 14567 |
| 2022-06-21 | 33.35 | $16.30 | 14670 |
| 2022-06-17 | 34.52 | $17.40 | 12532 |
| 2022-06-16 | 34.32 | $17.30 | 37386 |
| 2022-06-15 | 30.28 | $15.30 | 8192 |
| 2022-06-14 | 30.37 | $15.40 | 20072 |
| 2022-06-13 | 29.19 | $14.80 | 9424 |
| 2022-06-10 | 30.50 | $16.40 | 11755 |
| 2022-06-09 | 31.60 | $17.70 | 64356 |
| 2022-06-08 | 31.85 | $18.00 | 13237 |
| 2022-06-07 | 30.27 | $17.10 | 6902 |
| 2022-06-06 | 29.40 | $16.60 | 3962 |
| 2022-06-03 | 29.68 | $17.00 | 8163 |
| 2022-06-02 | 30.30 | $17.90 | 10310 |
| 2022-06-01 | 27.60 | $16.20 | 9505 |
| 2022-05-31 | 28.15 | $17.10 | 8076 |
| 2022-05-27 | 28.57 | $17.80 | 11577 |
| 2022-05-26 | 29.10 | $18.70 | 12882 |
| 2022-05-25 | 29.56 | $19.50 | 39057 |
| 2022-05-24 | 34.58 | $27.20 | 4922 |
| 2022-05-23 | 32.31 | $25.60 | 1804 |
| 2022-05-20 | 32.17 | $25.50 | 996 |
| 2022-05-19 | 32.62 | $26.20 | 1701 |
| 2022-05-18 | 32.36 | $26.00 | 6172 |
| 2022-05-17 | 33.82 | $28.40 | 2806 |
| 2022-05-16 | 32.13 | $27.00 | 1151 |
| 2022-05-13 | 32.93 | $28.40 | 5003 |
| 2022-05-12 | 29.58 | $25.60 | 4182 |
| 2022-05-11 | 28.37 | $24.60 | 6544 |
| 2022-05-10 | 28.80 | $25.50 | 23035 |
| 2022-05-09 | 28.00 | $24.80 | 13166 |
| 2022-05-06 | 28.74 | $26.50 | 6268 |
| 2022-05-05 | 30.07 | $29.50 | 4863 |
| 2022-05-04 | 31.03 | $31.60 | 12567 |
| 2022-05-03 | 31.30 | $32.20 | 8278 |
| 2022-05-02 | 31.65 | $33.00 | 2258 |
| 2022-04-29 | 31.99 | $33.80 | 9245 |
| 2022-04-28 | 33.34 | $37.00 | 6153 |
| 2022-04-27 | 34.21 | $39.00 | 3180 |
| 2022-04-26 | 33.14 | $37.70 | 6404 |
| 2022-04-25 | 33.90 | $39.60 | 9429 |
| 2022-04-22 | 36.60 | $46.00 | 3960 |
| 2022-04-21 | 36.15 | $45.40 | 12197 |
| 2022-04-20 | 41.17 | $56.20 | 2457 |
| 2022-04-19 | 45.51 | $64.00 | 1474 |
| 2022-04-18 | 46.16 | $65.10 | 1706 |
| 2022-04-14 | 47.82 | $67.90 | 4290 |
| 2022-04-13 | 46.91 | $66.50 | 3184 |
| 2022-04-12 | 48.34 | $69.00 | 1950 |
| 2022-04-11 | 50.07 | $72.00 | 1685 |
| 2022-04-08 | 52.88 | $76.70 | 3321 |
| 2022-04-07 | 55.93 | $81.50 | 2606 |
| 2022-04-06 | 54.10 | $78.00 | 2055 |
| 2022-04-05 | 55.35 | $80.00 | 1942 |
| 2022-04-04 | 57.56 | $83.50 | 4046 |
| 2022-04-01 | 56.86 | $82.00 | 3855 |
| 2022-03-31 | 58.08 | $84.00 | 5499 |
| 2022-03-30 | 63.23 | $92.00 | 22457 |
| 2022-03-29 | 54.69 | $74.10 | 4780 |
| 2022-03-28 | 55.65 | $75.50 | 13327 |
| 2022-03-25 | 56.19 | $76.30 | 5985 |
| 2022-03-24 | 58.67 | $80.00 | 7280 |
| 2022-03-23 | 56.45 | $75.50 | 14708 |
| 2022-03-22 | 64.24 | $86.20 | 82066 |
| 2022-03-21 | 49.33 | $62.20 | 10038 |
| 2022-03-18 | 52.63 | $66.00 | 3902 |
| 2022-03-17 | 52.07 | $65.30 | 3241 |
| 2022-03-16 | 49.39 | $62.00 | 17265 |
| 2022-03-15 | 43.97 | $56.00 | 1393 |
| 2022-03-14 | 45.11 | $57.50 | 9505 |
| 2022-03-11 | 46.90 | $59.80 | 1499 |
| 2022-03-10 | 47.83 | $61.00 | 3239 |
| 2022-03-09 | 45.33 | $58.10 | 2160 |
| 2022-03-08 | 41.05 | $53.50 | 13284 |
| 2022-03-07 | 44.66 | $58.50 | 1033 |
| 2022-03-04 | 44.96 | $58.90 | 1229 |
| 2022-03-03 | 47.29 | $62.00 | 2517 |
| 2022-03-02 | 50.95 | $66.50 | 1262 |
| 2022-03-01 | 52.67 | $68.50 | 7526 |
| 2022-02-28 | 51.26 | $66.70 | 1291 |
| 2022-02-25 | 52.33 | $68.00 | 5062 |
| 2022-02-24 | 48.74 | $63.40 | 4642 |
| 2022-02-23 | 48.90 | $63.60 | 3160 |
| 2022-02-22 | 52.30 | $68.00 | 4344 |
| 2022-02-18 | 50.28 | $65.30 | 4518 |
| 2022-02-17 | 54.06 | $70.00 | 10009 |
| 2022-02-16 | 45.83 | $60.00 | 5006 |
| 2022-02-15 | 41.55 | $55.70 | 3907 |
| 2022-02-14 | 40.30 | $54.50 | 5789 |
| 2022-02-11 | 36.42 | $50.90 | 4305 |
| 2022-02-10 | 36.55 | $51.10 | 6736 |
| 2022-02-09 | 37.09 | $52.00 | 2808 |
| 2022-02-08 | 35.57 | $50.50 | 6361 |
| 2022-02-07 | 36.81 | $52.70 | 5191 |
| 2022-02-04 | 33.61 | $49.50 | 1895 |
| 2022-02-03 | 33.86 | $50.00 | 1760 |
| 2022-02-02 | 33.19 | $49.30 | 2902 |
| 2022-02-01 | 35.97 | $54.90 | 3607 |
| 2022-01-31 | 34.19 | $53.00 | 7556 |
| 2022-01-28 | 29.81 | $48.50 | 2702 |
| 2022-01-27 | 29.97 | $48.90 | 3569 |
| 2022-01-26 | 30.22 | $49.50 | 2633 |
| 2022-01-25 | 31.43 | $52.50 | 2595 |
| 2022-01-24 | 30.64 | $51.60 | 5432 |
| 2022-01-21 | 31.29 | $53.30 | 21550 |
| 2022-01-20 | 32.93 | $57.50 | 3992 |
| 2022-01-19 | 34.74 | $61.90 | 2757 |
| 2022-01-18 | 35.59 | $63.90 | 10586 |
| 2022-01-14 | 33.11 | $60.70 | 6635 |
| 2022-01-13 | 34.74 | $64.80 | 5834 |
| 2022-01-12 | 38.31 | $73.00 | 4275 |
| 2022-01-11 | 37.57 | $72.00 | 6243 |
| 2022-01-10 | 34.41 | $67.80 | 8975 |
| 2022-01-07 | 32.88 | $65.80 | 7584 |
| 2022-01-06 | 35.14 | $71.60 | 12324 |
| 2022-01-05 | 33.80 | $69.80 | 5491 |
| 2022-01-04 | 35.84 | $75.00 | 4409 |
| 2022-01-03 | 37.76 | $79.60 | 2973 |
| 2021-12-31 | 34.80 | $75.50 | 7012 |
| 2021-12-30 | 36.57 | $79.90 | 3785 |
| 2021-12-29 | 34.86 | $77.50 | 5586 |
| 2021-12-28 | 35.82 | $80.00 | 5520 |
| 2021-12-27 | 37.58 | $84.50 | 2893 |
| 2021-12-23 | 38.02 | $85.60 | 5648 |
| 2021-12-22 | 39.56 | $89.50 | 6536 |
| 2021-12-21 | 37.65 | $86.40 | 4501 |
| 2021-12-20 | 35.20 | $82.50 | 10525 |
| 2021-12-17 | 35.01 | $82.20 | 5129 |
| 2021-12-16 | 35.43 | $83.50 | 6289 |
| 2021-12-15 | 32.96 | $79.30 | 17050 |
| 2021-12-14 | 33.75 | $82.00 | 6753 |
| 2021-12-13 | 34.78 | $85.50 | 7908 |
| 2021-12-10 | 37.73 | $95.00 | 3871 |
| 2021-12-09 | 38.75 | $98.10 | 16872 |
| 2021-12-08 | 37.40 | $95.50 | 4792 |
| 2021-12-07 | 36.63 | $94.00 | 7012 |
| 2021-12-06 | 37.27 | $96.20 | 7067 |
| 2021-12-03 | 37.52 | $97.10 | 6564 |
| 2021-12-02 | 40.38 | $107.00 | 7225 |
| 2021-12-01 | 36.18 | $98.00 | 9279 |
| 2021-11-30 | 39.08 | $108.00 | 4642 |
| 2021-11-29 | 40.63 | $113.00 | 3944 |
| 2021-11-26 | 41.25 | $115.00 | 3414 |
| 2021-11-24 | 41.86 | $117.00 | 5169 |
| 2021-11-23 | 41.86 | $117.00 | 4513 |
| 2021-11-22 | 43.91 | $124.00 | 8271 |
| 2021-11-19 | 44.80 | $127.00 | 13606 |
| 2021-11-18 | 47.87 | $137.00 | 25146 |
| 2021-11-17 | 50.86 | $146.00 | 104578 |
| 2021-11-16 | 41.64 | $122.00 | 7056 |
| 2021-11-15 | 42.27 | $124.00 | 7414 |
| 2021-11-12 | 43.51 | $128.00 | 7164 |
| 2021-11-11 | 40.16 | $120.00 | 2595 |
| 2021-11-10 | 40.73 | $122.00 | 3155 |
| 2021-11-09 | 42.17 | $127.00 | 4666 |
| 2021-11-08 | 44.86 | $136.00 | 4432 |
| 2021-11-05 | 44.11 | $134.00 | 6998 |
| 2021-11-04 | 43.37 | $132.00 | 6812 |
| 2021-11-03 | 45.36 | $139.00 | 18778 |
| 2021-11-02 | 43.61 | $134.00 | 5345 |
| 2021-11-01 | 45.55 | $141.00 | 6822 |
| 2021-10-29 | 44.88 | $139.00 | 7724 |
| 2021-10-28 | 46.79 | $146.00 | 14300 |
| 2021-10-27 | 43.54 | $136.00 | 22435 |
| 2021-10-26 | 45.94 | $145.00 | 35060 |
| 2021-10-25 | 55.26 | $174.00 | 328299 |
| 2021-10-22 | 49.93 | $158.00 | 108463 |
| 2021-10-21 | 33.47 | $123.00 | 8989 |
| 2021-10-20 | 30.36 | $118.00 | 5385 |
| 2021-10-19 | 32.37 | $125.00 | 12561 |
| 2021-10-18 | 27.13 | $117.00 | 44254 |
| 2021-10-15 | 26.79 | $116.50 | 9086 |
| 2021-10-14 | 29.66 | $127.50 | 2814 |
| 2021-10-13 | 31.55 | $134.00 | 1526 |
| 2021-10-12 | 31.85 | $135.00 | 1505 |
| 2021-10-11 | 32.73 | $138.00 | 1876 |
| 2021-10-08 | 34.22 | $143.00 | 1662 |
| 2021-10-07 | 34.83 | $145.00 | 1919 |
| 2021-10-06 | 30.76 | $138.00 | 2880 |
| 2021-10-05 | 31.84 | $142.00 | 6871 |
| 2021-10-04 | 35.05 | $153.00 | 1967 |
| 2021-10-01 | 37.68 | $161.00 | 3588 |
| 2021-09-30 | 37.68 | $161.00 | 2281 |
| 2021-09-29 | 38.00 | $162.00 | 2020 |
| 2021-09-28 | 39.27 | $166.00 | 6516 |
| 2021-09-27 | 43.42 | $178.00 | 1531 |
| 2021-09-24 | 46.11 | $185.00 | 822 |
| 2021-09-23 | 47.72 | $189.00 | 1645 |
| 2021-09-22 | 44.50 | $182.00 | 2984 |
| 2021-09-21 | 36.55 | $167.00 | 2117 |
| 2021-09-20 | 35.97 | $166.00 | 2058 |
| 2021-09-17 | 38.66 | $174.00 | 2702 |
| 2021-09-16 | 40.83 | $180.00 | 1046 |
| 2021-09-15 | 38.65 | $176.00 | 1403 |
| 2021-09-14 | 39.34 | $178.00 | 1281 |
| 2021-09-13 | 40.72 | $182.00 | 831 |
| 2021-09-10 | 41.41 | $184.00 | 1582 |
| 2021-09-09 | 43.15 | $189.00 | 832 |
| 2021-09-08 | 41.28 | $185.00 | 656 |
| 2021-09-07 | 43.31 | $191.00 | 1744 |
| 2021-09-03 | 48.21 | $204.00 | 875 |
| 2021-09-02 | 45.98 | $199.00 | 1178 |
| 2021-09-01 | 47.94 | $204.00 | 757 |
| 2021-08-31 | 49.55 | $208.00 | 1026 |
| 2021-08-30 | 49.14 | $207.00 | 1475 |
| 2021-08-27 | 47.54 | $203.00 | 2176 |
| 2021-08-26 | 41.90 | $190.00 | 653 |
| 2021-08-25 | 44.34 | $197.00 | 1145 |
| 2021-08-24 | 41.08 | $190.00 | 1082 |
| 2021-08-23 | 37.61 | $183.00 | 1783 |
| 2021-08-20 | 36.60 | $181.00 | 1071 |
| 2021-08-19 | 34.58 | $177.00 | 1608 |
| 2021-08-18 | 37.41 | $187.00 | 1809 |
| 2021-08-17 | 33.26 | $179.00 | 4071 |
| 2021-08-16 | 34.91 | $185.00 | 3149 |
| 2021-08-13 | 38.88 | $198.00 | 977 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-08-07
Close Price
$0.00
Vol: 7661
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-70.98
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | -100.00 | $0.00 | 7661 |
| 2026-08-06 | -100.00 | $0.00 | 41 |
| 2026-08-05 | -100.00 | $0.00 | — |
| 2026-08-04 | -100.00 | $0.00 | 41 |
| 2026-08-03 | -100.00 | $0.00 | 132 |
| 2026-07-31 | 0.00 | $0.00 | — |
| 2026-07-30 | 0.00 | $0.00 | 41 |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | — |
| 2026-07-27 | 0.00 | $0.00 | 7551 |
| 2026-07-24 | 0.00 | $0.00 | — |
| 2026-07-23 | 0.00 | $0.00 | — |
| 2026-07-22 | 0.00 | $0.00 | 640 |
| 2026-07-21 | -100.00 | $0.00 | — |
| 2026-07-20 | -100.00 | $0.00 | 41 |
| 2026-07-17 | -100.00 | $0.00 | 41 |
| 2026-07-16 | -100.00 | $0.00 | — |
| 2026-07-15 | -100.00 | $0.00 | 300 |
| 2026-07-14 | -100.00 | $0.00 | 41 |
| 2026-07-13 | -100.00 | $0.00 | 4960 |
| 2026-07-10 | -100.00 | $0.00 | — |
| 2026-07-09 | -100.00 | $0.00 | — |
| 2026-07-08 | -100.00 | $0.00 | 1875 |
| 2026-07-07 | -100.00 | $0.00 | — |
| 2026-07-06 | -100.00 | $0.00 | 41 |
| 2026-07-02 | -100.00 | $0.00 | 254 |
| 2026-07-01 | -100.00 | $0.00 | 41 |
| 2026-06-30 | -100.00 | $0.00 | 276 |
| 2026-06-29 | -100.00 | $0.00 | 41 |
| 2026-06-26 | -100.00 | $0.00 | 131 |
| 2026-06-25 | -100.00 | $0.00 | 41 |
| 2026-06-24 | -17.65 | $0.00 | 41 |
| 2026-06-23 | -17.65 | $0.00 | 41 |
| 2026-06-22 | -17.65 | $0.00 | 41 |
| 2026-06-18 | -17.65 | $0.00 | 41 |
| 2026-06-17 | -17.65 | $0.00 | 41 |
| 2026-06-16 | -17.65 | $0.00 | 41 |
| 2026-06-15 | -17.65 | $0.00 | 41 |
| 2026-06-12 | -17.65 | $0.00 | 789 |
| 2026-06-11 | 0.00 | $0.00 | 41 |
| 2026-06-10 | 0.00 | $0.00 | 41 |
| 2026-06-09 | 0.00 | $0.00 | 41 |
| 2026-06-08 | 0.00 | $0.00 | 1324 |
| 2026-06-05 | 0.00 | $0.00 | 2496 |
| 2026-06-04 | 0.00 | $0.00 | 365 |
| 2026-06-03 | 0.00 | $0.00 | 41 |
| 2026-06-02 | 0.00 | $0.00 | 41 |
| 2026-06-01 | 0.00 | $0.00 | 41 |
| 2026-05-29 | 0.00 | $0.00 | 41 |
| 2026-05-28 | 0.00 | $0.00 | 41 |
| 2026-05-27 | 0.00 | $0.00 | 36872 |
| 2026-04-06 | -100.00 | $0.00 | 41 |
| 2026-04-02 | -100.00 | $0.00 | 41 |
| 2026-04-01 | -100.00 | $0.00 | 41 |
| 2026-03-31 | -100.00 | $0.00 | 5000 |
| 2026-03-30 | -100.00 | $0.00 | 41 |
| 2026-03-27 | -100.00 | $0.00 | 41 |
| 2026-03-26 | -100.00 | $0.00 | 41 |
| 2026-03-25 | -100.00 | $0.00 | 41 |
| 2026-03-24 | -100.00 | $0.00 | 349 |
| 2026-03-23 | -100.00 | $0.00 | 41 |
| 2026-03-20 | -100.00 | $0.00 | 41 |
| 2026-03-19 | -100.00 | $0.00 | 41 |
| 2026-03-18 | -100.00 | $0.00 | 41 |
| 2026-03-17 | -100.00 | $0.00 | 41 |
| 2026-03-16 | -100.00 | $0.00 | 331 |
| 2026-03-13 | -100.00 | $0.00 | 41 |
| 2026-03-12 | -100.00 | $0.00 | 41 |
| 2026-03-11 | -100.00 | $0.00 | 1445 |
| 2026-03-10 | -100.00 | $0.00 | 41 |
| 2026-03-09 | -100.00 | $0.00 | 785 |
| 2026-03-06 | -100.00 | $0.00 | 41 |
| 2026-03-05 | -100.00 | $0.00 | 172 |
| 2026-03-04 | -100.00 | $0.00 | 229 |
| 2026-03-03 | -100.00 | $0.00 | 41 |
| 2026-03-02 | -100.00 | $0.00 | 41 |
| 2026-02-27 | -100.00 | $0.00 | 307 |
| 2026-02-26 | -100.00 | $0.00 | 41 |
| 2026-02-25 | -100.00 | $0.00 | 41 |
| 2026-02-24 | -100.00 | $0.00 | 41 |
| 2026-02-23 | -6.25 | $0.00 | 919 |
| 2026-02-20 | -6.25 | $0.00 | — |
| 2026-02-19 | -6.25 | $0.00 | 142 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | 395 |
| 2026-02-11 | -16.67 | $0.00 | — |
| 2026-02-10 | -16.67 | $0.00 | — |
| 2026-02-09 | -16.67 | $0.00 | 1178 |
| 2026-02-06 | -11.11 | $0.00 | — |
| 2026-02-05 | -11.11 | $0.00 | 41 |
| 2026-02-04 | -11.11 | $0.00 | 41 |
| 2026-02-03 | -11.11 | $0.00 | 707 |
| 2026-02-02 | -16.67 | $0.00 | — |
| 2026-01-30 | -16.67 | $0.00 | — |
| 2026-01-29 | -16.67 | $0.00 | 41 |
| 2026-01-28 | -16.67 | $0.00 | 41 |
| 2026-01-27 | -25.00 | $0.00 | 850 |
| 2026-01-26 | -100.00 | $0.00 | 41 |
| 2026-01-23 | -100.00 | $0.00 | 41 |
| 2026-01-22 | -100.00 | $0.00 | 200 |
| 2026-01-21 | -83.33 | $0.00 | 41 |
| 2026-01-20 | -83.33 | $0.00 | 150 |
| 2026-01-16 | -96.55 | $0.00 | 41 |
| 2026-01-15 | -96.55 | $0.00 | 196 |
| 2026-01-14 | -93.10 | $0.00 | 110 |
| 2026-01-13 | -95.40 | $0.00 | 41 |
| 2026-01-12 | -95.40 | $0.00 | 1310 |
| 2026-01-09 | -96.55 | $0.00 | 41 |
| 2026-01-08 | -96.55 | $0.00 | 41 |
| 2026-01-07 | -96.55 | $0.00 | 41 |
| 2026-01-06 | -96.55 | $0.00 | — |
| 2026-01-05 | -96.55 | $0.00 | 41 |
| 2026-01-02 | -96.55 | $0.00 | 41 |
| 2025-12-31 | -96.55 | $0.00 | 18631 |
| 2025-12-30 | -96.55 | $0.00 | 1986 |
| 2025-12-29 | -90.80 | $0.00 | 150 |
| 2025-12-26 | -95.40 | $0.00 | 7854 |
| 2025-12-24 | -90.80 | $0.00 | — |
| 2025-12-23 | -90.80 | $0.00 | 2044 |
| 2025-12-22 | -97.70 | $0.00 | 2668 |
| 2025-12-19 | -97.70 | $0.00 | 370 |
| 2025-12-18 | -100.00 | $0.00 | 975 |
| 2025-12-17 | -100.00 | $0.00 | 280 |
| 2025-12-16 | -100.00 | $0.00 | 284 |
| 2025-12-15 | -100.00 | $0.00 | 136 |
| 2025-12-12 | -97.70 | $0.00 | 10971 |
| 2025-12-11 | -97.70 | $0.00 | 435 |
| 2025-12-10 | -90.80 | $0.00 | 5066 |
| 2025-12-09 | -100.00 | $0.00 | 7754 |
| 2025-12-08 | 0.00 | $0.00 | 41 |
| 2025-12-05 | 0.00 | $0.00 | 1654 |
| 2025-12-04 | -98.85 | $0.00 | 429 |
| 2025-12-03 | -100.00 | $0.00 | 315 |
| 2025-12-02 | -100.00 | $0.00 | 41 |
| 2025-12-01 | -100.00 | $0.00 | 41 |
| 2025-11-28 | -98.86 | $0.00 | 176 |
| 2025-11-26 | -94.38 | $0.00 | 215 |
| 2025-11-25 | -94.38 | $0.00 | — |
| 2025-11-24 | -94.38 | $0.00 | 41 |
| 2025-11-21 | -94.38 | $0.00 | 41 |
| 2025-11-20 | -94.38 | $0.00 | 41 |
| 2025-11-19 | -94.38 | $0.00 | 232 |
| 2025-11-18 | -97.75 | $0.00 | 41 |
| 2025-11-17 | -96.67 | $0.00 | 41 |
| 2025-11-14 | -96.67 | $0.00 | 337 |
| 2025-11-13 | -76.67 | $0.00 | 2114 |
| 2025-11-12 | -94.44 | $0.00 | 41 |
| 2025-11-11 | -94.44 | $0.00 | 534 |
| 2025-11-10 | -96.67 | $0.00 | 111673 |
| 2025-11-07 | -96.67 | $0.00 | 1104 |
| 2025-11-06 | 0.00 | $0.01 | 25 |
| 2025-11-05 | 0.00 | $0.01 | 25 |
| 2025-11-04 | 0.00 | $0.01 | 25 |
| 2025-11-03 | 0.00 | $0.01 | 14033 |
| 2025-10-31 | -79.59 | $0.00 | 2137 |
| 2025-10-30 | -90.82 | $0.00 | 1 |
| 2025-10-29 | -90.82 | $0.00 | 864 |
| 2025-10-28 | -90.82 | $0.00 | 4681 |
| 2025-10-27 | -70.41 | $0.00 | 8148 |
| 2025-10-24 | -68.97 | $0.00 | 488 |
| 2025-10-23 | -68.97 | $0.00 | 12 |
| 2025-10-22 | -68.97 | $0.00 | 255 |
| 2025-10-21 | -72.41 | $0.00 | — |
| 2025-10-20 | -72.41 | $0.00 | 496 |
| 2025-10-17 | -37.93 | $0.00 | — |
| 2025-10-16 | -37.93 | $0.00 | — |
| 2025-10-15 | -37.93 | $0.00 | 155 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 205 |
| 2025-10-10 | 0.00 | $0.00 | 224 |
| 2025-10-09 | -14.29 | $0.00 | 3915 |
| 2025-10-08 | -80.00 | $0.00 | 3 |
| 2025-10-07 | -80.00 | $0.00 | 2976 |
| 2025-10-06 | -100.00 | $0.00 | — |
| 2025-10-03 | -100.00 | $0.00 | 439 |
| 2025-10-02 | -53.33 | $0.00 | 1055 |
| 2025-10-01 | -73.33 | $0.00 | 42 |
| 2025-09-30 | -73.33 | $0.00 | 2602 |
| 2025-09-29 | -73.33 | $0.00 | 1 |
| 2025-09-26 | -73.33 | $0.00 | 13 |
| 2025-09-25 | -73.33 | $0.00 | 422 |
| 2025-09-24 | -93.33 | $0.00 | 300 |
| 2025-09-23 | -100.00 | $0.00 | — |
| 2025-09-22 | -100.00 | $0.00 | 3 |
| 2025-09-19 | -100.00 | $0.00 | — |
| 2025-09-18 | -100.00 | $0.00 | 285 |
| 2025-09-17 | -100.00 | $0.00 | 184 |
| 2025-09-16 | -100.00 | $0.00 | 7 |
| 2025-09-15 | -93.75 | $0.00 | 6 |
| 2025-09-12 | -93.75 | $0.00 | 420 |
| 2025-09-11 | 0.00 | $0.00 | 629 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 3 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | 17 |
| 2025-09-03 | 0.00 | $0.00 | 5479 |
| 2025-09-02 | -22.22 | $0.00 | — |
| 2025-08-29 | -22.22 | $0.00 | — |
| 2025-08-28 | -22.22 | $0.00 | — |
| 2025-08-27 | -22.22 | $0.00 | — |
| 2025-08-26 | -22.22 | $0.00 | — |
| 2025-08-25 | -22.22 | $0.00 | — |
| 2025-08-22 | -22.22 | $0.00 | 100 |
| 2025-08-21 | -22.22 | $0.00 | 761 |
| 2025-08-20 | -66.67 | $0.00 | 152 |
| 2025-08-19 | -88.89 | $0.00 | 1726 |
| 2025-08-18 | -100.00 | $0.00 | 385 |
| 2025-08-15 | -100.00 | $0.00 | 1034 |
| 2025-08-14 | -100.00 | $0.00 | 264 |
| 2025-08-13 | -100.00 | $0.00 | 100 |
| 2025-08-12 | -100.00 | $0.00 | — |
| 2025-08-11 | -100.00 | $0.00 | — |
| 2025-08-08 | -100.00 | $0.00 | 163 |
| 2025-08-07 | -100.00 | $0.00 | 289 |
| 2025-08-06 | -100.00 | $0.00 | — |
| 2025-08-05 | -100.00 | $0.00 | — |
| 2025-08-04 | -100.00 | $0.00 | — |
| 2025-08-01 | -100.00 | $0.00 | — |
| 2025-07-31 | -100.00 | $0.00 | 231 |
| 2025-07-30 | -100.00 | $0.00 | 2569 |
| 2025-07-29 | -100.00 | $0.00 | 117 |
| 2025-07-28 | -100.00 | $0.00 | 138 |
| 2025-07-25 | -100.00 | $0.00 | — |
| 2025-07-24 | -100.00 | $0.00 | — |
| 2025-07-23 | -100.00 | $0.00 | 474 |
| 2025-07-22 | -100.00 | $0.00 | — |
| 2025-07-21 | -100.00 | $0.00 | 317 |
| 2025-07-18 | 0.00 | $0.00 | 121 |
| 2025-07-17 | 0.00 | $0.00 | 121 |
| 2025-07-16 | 0.00 | $0.00 | 121 |
| 2025-07-15 | 0.00 | $0.00 | 121 |
| 2025-07-14 | 0.00 | $0.00 | 121 |
| 2025-07-11 | 0.00 | $0.00 | 121 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 121 |
| 2025-07-08 | 0.00 | $0.00 | 1714 |
| 2025-07-07 | -100.00 | $0.00 | 200 |
| 2025-07-03 | -100.00 | $0.00 | 473 |
| 2025-07-02 | -100.00 | $0.00 | 20 |
| 2025-07-01 | -100.00 | $0.00 | 706 |
| 2025-06-30 | -100.00 | $0.00 | — |
| 2025-06-27 | -100.00 | $0.00 | — |
| 2025-06-26 | -100.00 | $0.00 | 631 |
| 2025-06-25 | -100.00 | $0.00 | 728 |
| 2025-06-24 | 0.00 | $0.00 | 20 |
| 2025-06-23 | 0.00 | $0.00 | 189 |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 266 |
| 2025-06-17 | -100.00 | $0.00 | 644 |
| 2025-03-28 | -100.00 | $0.00 | 20 |
| 2025-03-27 | -100.00 | $0.00 | 20 |
| 2025-03-26 | -100.00 | $0.00 | 30 |
| 2025-03-25 | -100.00 | $0.00 | 30 |
| 2025-03-24 | -100.00 | $0.00 | 30 |
| 2025-03-21 | -100.00 | $0.00 | 30 |
| 2025-03-20 | -100.00 | $0.00 | 30 |
| 2025-03-19 | -100.00 | $0.00 | 30 |
| 2025-03-18 | -100.00 | $0.00 | — |
| 2025-03-17 | -100.00 | $0.00 | 30 |
| 2025-03-14 | -100.00 | $0.00 | 583 |
| 2025-03-13 | -100.00 | $0.00 | 30 |
| 2025-03-12 | -100.00 | $0.00 | — |
| 2025-03-11 | -100.00 | $0.00 | 30 |
| 2025-03-10 | -100.00 | $0.00 | 30 |
| 2025-03-07 | -100.00 | $0.00 | 30 |
| 2025-03-06 | -100.00 | $0.00 | 132 |
| 2025-03-05 | -100.00 | $0.00 | — |
| 2025-03-04 | -100.00 | $0.00 | 112 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 6 |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 6 |
| 2025-02-25 | 0.00 | $0.00 | 3307 |
| 2025-02-24 | -90.91 | $0.00 | 26 |
| 2025-02-21 | -90.91 | $0.00 | 145 |
| 2025-02-20 | -90.91 | $0.00 | 145 |
| 2025-02-19 | -90.91 | $0.00 | 736 |
| 2025-02-18 | -90.91 | $0.00 | 287 |
| 2025-02-14 | -90.00 | $0.00 | 507 |
| 2025-02-13 | -90.00 | $0.00 | 2041 |
| 2025-02-12 | -90.00 | $0.00 | 165 |
| 2025-02-11 | -64.29 | $0.00 | 705 |
| 2025-02-10 | -64.29 | $0.00 | 705 |
| 2025-02-07 | -64.29 | $0.00 | 720 |
| 2025-02-06 | -64.29 | $0.00 | 320 |
| 2025-02-05 | -64.29 | $0.00 | 3 |
| 2025-02-04 | -64.29 | $0.00 | 3 |
| 2025-02-03 | -64.29 | $0.00 | 4 |
| 2025-01-31 | -64.29 | $0.00 | 20 |
| 2025-01-30 | -64.29 | $0.00 | 435 |
| 2025-01-29 | -64.29 | $0.00 | 25125 |
| 2025-01-28 | -71.43 | $0.00 | 21 |
| 2025-01-27 | -71.43 | $0.00 | — |
| 2025-01-24 | -71.43 | $0.00 | 156 |
| 2025-01-23 | -71.43 | $0.00 | 10 |
| 2025-01-22 | -71.43 | $0.00 | 2146 |
| 2025-01-21 | 0.00 | $0.00 | 96 |
| 2025-01-17 | 0.00 | $0.00 | 96 |
| 2025-01-16 | 0.00 | $0.00 | 1 |
| 2025-01-15 | 0.00 | $0.00 | 498 |
| 2025-01-14 | -69.23 | $0.00 | 1160 |
| 2025-01-13 | -76.92 | $0.00 | 84004 |
| 2025-01-10 | 0.00 | $0.00 | 18 |
| 2025-01-08 | -93.16 | $0.00 | 2 |
| 2025-01-07 | -93.16 | $0.00 | 2 |
| 2025-01-06 | -93.16 | $0.00 | 2 |
| 2025-01-03 | -93.16 | $0.00 | 533 |
| 2025-01-02 | -98.42 | $0.00 | 7551 |
| 2024-12-31 | -98.42 | $0.00 | 44766 |
| 2024-12-30 | -98.42 | $0.00 | 6343 |
| 2024-12-27 | -98.42 | $0.00 | 4033 |
| 2024-12-26 | -93.65 | $0.00 | 615 |
| 2024-12-24 | -93.16 | $0.00 | 3227 |
| 2024-12-23 | -93.16 | $0.00 | 408 |
| 2024-12-20 | -93.16 | $0.00 | 621 |
| 2024-12-19 | -98.42 | $0.00 | 689 |
| 2024-12-18 | -98.42 | $0.00 | 1407 |
| 2024-12-17 | -93.16 | $0.00 | 1153 |
| 2024-12-16 | -93.16 | $0.00 | 385 |
| 2024-12-13 | -93.16 | $0.00 | 11134 |
| 2024-12-12 | -93.16 | $0.00 | 2 |
| 2024-12-11 | -93.16 | $0.00 | 7327 |
| 2024-12-10 | 0.00 | $0.02 | 5209 |
| 2024-12-09 | 0.00 | $0.00 | 165 |
| 2024-12-06 | 0.00 | $0.00 | 628 |
| 2024-12-05 | -71.43 | $0.00 | 629 |
| 2024-12-04 | 0.00 | $0.00 | 538 |
| 2024-12-03 | 0.00 | $0.00 | 2043 |
| 2024-12-02 | 0.00 | $0.00 | 3326 |
| 2024-11-29 | 0.00 | $0.00 | 31 |
| 2024-11-27 | 0.00 | $0.00 | 649 |
| 2024-11-26 | 0.00 | $0.00 | 1649 |
| 2024-11-25 | -84.62 | $0.00 | 2428 |
| 2024-11-22 | -84.62 | $0.00 | 1793 |
| 2024-11-21 | -68.75 | $0.00 | 2335 |
| 2024-11-20 | -68.75 | $0.00 | 2323 |
| 2024-11-19 | -68.75 | $0.00 | 2100 |
| 2024-11-18 | -68.75 | $0.00 | — |
| 2024-11-15 | -64.71 | $0.00 | 478 |
| 2024-11-14 | -64.71 | $0.00 | 314 |
| 2024-11-13 | -64.71 | $0.00 | 342 |
| 2024-11-12 | -61.11 | $0.00 | — |
| 2024-11-11 | -61.11 | $0.00 | 508 |
| 2024-11-08 | -66.67 | $0.00 | 8993 |
| 2024-11-07 | -61.11 | $0.00 | 369 |
| 2024-11-06 | -61.11 | $0.00 | 893 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 39 |
| 2024-11-01 | 0.00 | $0.00 | 206 |
| 2024-10-31 | 0.00 | $0.00 | 39 |
| 2024-10-30 | 0.00 | $0.00 | 1411 |
| 2024-10-29 | 0.00 | $0.00 | 39 |
| 2024-10-28 | 0.00 | $0.00 | 360 |
| 2024-10-25 | 0.00 | $0.00 | 15346 |
| 2024-10-24 | 0.00 | $0.00 | 25 |
| 2024-10-23 | 0.00 | $0.00 | 543 |
| 2024-10-22 | 0.00 | $0.00 | 143 |
| 2024-10-21 | -33.33 | $0.00 | — |
| 2024-10-18 | -33.33 | $0.00 | 1 |
| 2024-10-17 | -33.33 | $0.00 | 150 |
| 2024-10-16 | -66.67 | $0.00 | 1387 |
| 2024-10-15 | -25.00 | $0.00 | 2667 |
| 2024-10-14 | -50.00 | $0.00 | 3436 |
| 2024-10-11 | -97.10 | $0.00 | 123 |
| 2024-10-10 | -97.10 | $0.00 | 110 |
| 2024-10-09 | -97.10 | $0.00 | 163 |
| 2024-10-08 | -97.10 | $0.00 | 500 |
| 2024-10-07 | -97.10 | $0.00 | 530 |
| 2024-10-04 | -97.98 | $0.00 | 5933 |
| 2024-10-03 | -96.97 | $0.00 | 315 |
| 2024-10-02 | -96.97 | $0.00 | 1000 |
| 2024-10-01 | -97.98 | $0.00 | 1032 |
| 2024-09-30 | -97.98 | $0.00 | 1525 |
| 2024-09-27 | -98.99 | $0.00 | 1933 |
| 2024-09-26 | -97.98 | $0.00 | 215 |
| 2024-09-25 | -98.99 | $0.00 | 197 |
| 2024-09-24 | -95.96 | $0.00 | 137 |
| 2024-09-23 | -97.98 | $0.00 | 380 |
| 2024-09-20 | -98.99 | $0.00 | 288 |
| 2024-09-19 | -98.99 | $0.00 | 826 |
| 2024-09-18 | -100.00 | $0.00 | — |
| 2024-09-17 | -100.00 | $0.00 | 5700 |
| 2024-09-16 | -75.00 | $0.01 | 1279 |
| 2024-09-13 | -75.00 | $0.01 | — |
| 2024-09-12 | -75.00 | $0.01 | 2131 |
| 2024-09-11 | -75.00 | $0.01 | 1279 |
| 2024-09-10 | -75.00 | $0.01 | 200 |
| 2024-09-09 | -100.00 | $0.01 | 2800 |
| 2024-09-06 | 0.00 | $0.01 | 8 |
| 2024-09-05 | 0.00 | $0.01 | — |
| 2024-09-04 | 0.00 | $0.01 | 2200 |
| 2024-09-03 | 0.00 | $0.01 | 1 |
| 2024-08-30 | 0.00 | $0.01 | 100 |
| 2024-08-29 | -96.00 | $0.01 | 3 |
| 2024-08-28 | -96.00 | $0.01 | 2100 |
| 2024-08-27 | -92.00 | $0.01 | 3 |
| 2024-08-26 | -92.00 | $0.01 | 200 |
| 2024-08-23 | -86.22 | $0.01 | 400 |
| 2024-08-22 | -86.22 | $0.01 | — |
| 2024-08-21 | -86.22 | $0.01 | 8000 |
| 2024-08-20 | -92.89 | $0.01 | 100 |
| 2024-08-19 | -92.89 | $0.01 | 100 |
| 2024-08-16 | -92.89 | $0.01 | 100 |
| 2024-08-15 | -92.89 | $0.01 | 300 |
| 2024-08-14 | -92.89 | $0.01 | 600 |
| 2024-08-13 | -92.89 | $0.01 | — |
| 2024-08-12 | -92.89 | $0.01 | 500 |
| 2024-08-09 | -95.05 | $0.01 | 300 |
| 2024-08-08 | -95.24 | $0.01 | — |
| 2024-08-07 | -95.66 | $0.01 | 1000 |
| 2024-08-06 | -96.55 | $0.01 | — |
| 2024-08-05 | -96.55 | $0.01 | 200 |
| 2024-08-02 | -74.40 | $0.03 | — |
| 2024-08-01 | -74.40 | $0.03 | — |
| 2024-07-31 | -74.40 | $0.03 | — |
| 2024-07-30 | -74.40 | $0.03 | 631 |
| 2024-07-29 | -69.97 | $0.04 | 1823 |
| 2024-07-26 | -100.00 | $0.00 | 264 |
| 2024-07-25 | -100.00 | $0.00 | 563 |
| 2024-07-24 | -52.66 | $0.07 | — |
| 2024-07-23 | -52.66 | $0.07 | 3181 |
| 2024-07-22 | -100.00 | $0.03 | 182 |
| 2024-07-19 | -60.00 | $0.07 | — |
| 2024-07-18 | -60.00 | $0.07 | — |
| 2024-07-17 | -60.00 | $0.07 | — |
| 2024-07-16 | -60.05 | $0.07 | 105 |
| 2024-07-15 | -44.95 | $0.10 | 4170 |
| 2024-07-12 | -41.28 | $0.10 | 3141 |
| 2024-07-11 | -44.95 | $0.10 | 23573 |
| 2024-07-10 | -34.21 | $0.11 | 7446 |
| 2024-07-09 | -72.89 | $0.07 | 1204 |
| 2024-07-08 | -86.84 | $0.05 | 4525 |
| 2024-07-05 | -43.48 | $0.10 | 2561 |
| 2024-07-03 | -52.17 | $0.09 | 1095 |
| 2024-07-02 | -60.87 | $0.08 | 1521 |
| 2024-07-01 | -60.73 | $0.09 | 1535 |
| 2024-06-28 | -78.00 | $0.07 | — |
| 2024-06-27 | -78.33 | $0.07 | 3242 |
| 2024-06-26 | -57.27 | $0.11 | 3080 |
| 2024-06-25 | -85.76 | $0.06 | 4898 |
| 2024-06-24 | -90.88 | $0.05 | 37343 |
| 2024-06-21 | -80.63 | $0.07 | 3614 |
| 2024-06-20 | -65.81 | $0.10 | 13615 |
| 2024-06-18 | -65.81 | $0.10 | 16789 |
| 2024-06-17 | -54.36 | $0.12 | 5580 |
| 2024-06-14 | -91.45 | $0.05 | 2324 |
| 2024-06-13 | -85.76 | $0.06 | 25460 |
| 2024-06-12 | -51.57 | $0.12 | 7719 |
| 2024-06-11 | -51.57 | $0.12 | 1824 |
| 2024-06-10 | -81.90 | $0.12 | 8726 |
| 2024-06-07 | -81.25 | $0.13 | 2277 |
| 2024-06-06 | -92.31 | $0.14 | 5424 |
| 2024-06-05 | -88.00 | $0.15 | 4986 |
| 2024-06-04 | -96.00 | $0.14 | 1399 |
| 2024-06-03 | -60.00 | $0.19 | 1516 |
| 2024-05-31 | -88.00 | $0.15 | 8351 |
| 2024-05-30 | -80.40 | $0.16 | 39627 |
| 2024-05-29 | -45.00 | $0.21 | 315 |
| 2024-05-28 | -98.18 | $0.15 | 1190 |
| 2024-05-24 | -100.00 | $0.15 | 4090 |
| 2024-05-23 | -75.00 | $0.18 | 3027 |
| 2024-05-22 | -54.82 | $0.20 | 7445 |
| 2024-05-21 | -77.27 | $0.18 | 23458 |
| 2024-05-20 | -88.73 | $0.16 | 11409 |
| 2024-05-17 | -93.45 | $0.16 | 1703 |
| 2024-05-16 | -51.36 | $0.20 | 3396 |
| 2024-05-15 | -50.00 | $0.21 | 1889 |
| 2024-05-14 | -84.09 | $0.17 | 9924 |
| 2024-05-13 | -100.00 | $0.15 | 99985 |
| 2024-05-10 | -90.91 | $0.16 | 6251 |
| 2024-05-09 | -100.00 | $0.15 | 12564 |
| 2024-05-08 | -90.91 | $0.16 | 21736 |
| 2024-05-07 | -100.00 | $0.15 | 41995 |
| 2024-05-06 | -80.16 | $0.18 | 2092 |
| 2024-05-03 | -100.00 | $0.16 | 1001 |
| 2024-05-02 | -80.81 | $0.18 | 6666 |
| 2024-05-01 | -90.18 | $0.17 | 33013 |
| 2024-04-30 | -59.92 | $0.20 | 1225 |
| 2024-04-29 | -57.41 | $0.20 | 10919 |
| 2024-04-26 | 0.00 | $0.26 | — |
| 2024-04-25 | 0.00 | $0.26 | 1139 |
| 2024-04-24 | -20.04 | $0.24 | 419 |
| 2024-04-23 | -60.02 | $0.20 | 1502 |
| 2024-04-22 | 0.00 | $0.26 | 1948 |
| 2024-04-19 | -17.99 | $0.24 | 608 |
| 2024-04-18 | -0.50 | $0.26 | 716 |
| 2024-04-17 | -59.96 | $0.20 | 3943 |
| 2024-04-16 | -60.06 | $0.20 | 3385 |
| 2024-04-15 | -20.02 | $0.24 | 2455 |
| 2024-04-12 | -60.06 | $0.20 | 2203 |
| 2024-04-11 | -60.06 | $0.20 | 992 |
| 2024-04-10 | -57.31 | $0.20 | 1923 |
| 2024-04-09 | -40.04 | $0.22 | 11920 |
| 2024-04-08 | -83.08 | $0.18 | — |
| 2024-04-05 | -83.03 | $0.18 | 1295 |
| 2024-04-04 | -99.91 | $0.16 | 1173 |
| 2024-04-03 | -58.12 | $0.23 | 2788 |
| 2024-04-02 | -82.09 | $0.19 | 4588 |
| 2024-04-01 | -82.09 | $0.19 | 6486 |
| 2024-03-28 | -94.07 | $0.17 | 987 |
| 2024-03-27 | -98.80 | $0.16 | 1730 |
| 2024-03-26 | -77.83 | $0.18 | 2851 |
| 2024-03-25 | -54.93 | $0.21 | 3573 |
| 2024-03-22 | -55.05 | $0.21 | 11138 |
| 2024-03-21 | -60.09 | $0.20 | 1204 |
| 2024-03-20 | -71.42 | $0.18 | 2199 |
| 2024-03-19 | -81.95 | $0.17 | 2246 |
| 2024-03-18 | -72.68 | $0.20 | 2157 |
| 2024-03-15 | -73.02 | $0.20 | 10804 |
| 2024-03-14 | -73.00 | $0.21 | 742 |
| 2024-03-13 | -70.14 | $0.23 | 18593 |
| 2024-03-12 | -77.71 | $0.20 | 6795 |
| 2024-03-11 | -77.71 | $0.20 | 1983 |
| 2024-03-08 | -79.50 | $0.20 | 15818 |
| 2024-03-07 | -79.50 | $0.20 | 31495 |
| 2024-03-06 | -74.89 | $0.22 | 6240 |
| 2024-03-05 | -70.39 | $0.25 | 37640 |
| 2024-03-04 | -85.37 | $0.19 | 1811 |
| 2024-03-01 | -87.53 | $0.18 | 3928 |
| 2024-02-29 | -85.72 | $0.19 | 2679 |
| 2024-02-28 | -78.93 | $0.23 | 90847 |
| 2024-02-27 | -92.97 | $0.15 | 227458 |
| 2024-02-26 | -93.56 | $0.33 | 13744 |
| 2024-02-23 | -94.51 | $0.33 | 9132 |
| 2024-02-22 | -94.32 | $0.33 | 7679 |
| 2024-02-21 | -87.81 | $0.37 | 6665 |
| 2024-02-20 | -95.32 | $0.33 | 1870 |
| 2024-02-16 | -90.23 | $0.36 | 5916 |
| 2024-02-15 | -75.49 | $0.44 | 3647 |
| 2024-02-14 | -84.90 | $0.39 | 2027 |
| 2024-02-13 | -65.49 | $0.50 | 3619 |
| 2024-02-12 | -66.90 | $0.49 | 13425 |
| 2024-02-09 | -72.02 | $0.46 | 14467 |
| 2024-02-08 | -73.77 | $0.46 | 3374 |
| 2024-02-07 | -71.90 | $0.48 | 10088 |
| 2024-02-06 | -72.23 | $0.47 | 16897 |
| 2024-02-05 | -62.63 | $0.53 | 38250 |
| 2024-02-02 | -42.56 | $0.65 | 27130 |
| 2024-02-01 | -74.53 | $0.46 | 117429 |
| 2024-01-31 | -60.33 | $0.55 | 209400 |
| 2024-01-30 | -89.62 | $0.60 | 153097 |
| 2024-01-29 | -88.92 | $0.60 | 33182 |
| 2024-01-26 | -75.14 | $0.70 | 6843 |
| 2024-01-25 | -74.64 | $0.70 | 5398 |
| 2024-01-24 | -76.67 | $0.70 | 31526 |
| 2024-01-23 | -61.70 | $0.77 | 16619 |
| 2024-01-22 | -58.92 | $0.78 | 54085 |
| 2024-01-19 | -62.16 | $0.77 | 28061 |
| 2024-01-18 | -84.15 | $0.79 | 17759 |
| 2024-01-17 | -77.78 | $0.81 | 5099 |
| 2024-01-16 | -77.78 | $0.81 | 13901 |
| 2024-01-12 | -77.78 | $0.81 | 12372 |
| 2024-01-11 | -57.21 | $0.87 | 10818 |
| 2024-01-10 | -46.50 | $0.90 | 16226 |
| 2024-01-09 | -53.75 | $0.88 | 4110 |
| 2024-01-08 | -69.22 | $0.87 | 2595 |
| 2024-01-05 | -74.35 | $0.85 | 4376 |
| 2024-01-04 | -77.38 | $0.84 | 3926 |
| 2024-01-03 | -84.43 | $0.81 | 6123 |
| 2024-01-02 | -75.78 | $0.86 | 4745 |
| 2023-12-29 | -82.22 | $0.83 | 23545 |
| 2023-12-28 | -82.00 | $0.83 | 16551 |
| 2023-12-27 | -75.78 | $0.86 | 24987 |
| 2023-12-26 | -89.31 | $0.80 | 29437 |
| 2023-12-22 | -85.77 | $0.88 | 35257 |
| 2023-12-21 | -83.37 | $0.95 | 12805 |
| 2023-12-20 | -73.33 | $0.98 | 11574 |
| 2023-12-19 | -75.83 | $0.97 | 17500 |
| 2023-12-18 | -74.17 | $0.98 | 6851 |
| 2023-12-15 | -79.97 | $0.96 | 14035 |
| 2023-12-14 | -83.33 | $0.95 | 14587 |
| 2023-12-13 | -66.67 | $1.00 | 21663 |
| 2023-12-12 | -77.27 | $0.97 | 14230 |
| 2023-12-11 | -70.00 | $0.99 | 20404 |
| 2023-12-08 | -45.71 | $1.04 | 10499 |
| 2023-12-07 | -45.71 | $1.04 | 24300 |
| 2023-12-06 | -68.57 | $0.96 | 24858 |
| 2023-12-05 | -23.91 | $1.12 | 15817 |
| 2023-12-04 | -14.29 | $1.15 | 20580 |
| 2023-12-01 | -32.00 | $1.08 | 15765 |
| 2023-11-30 | -32.57 | $1.07 | 34584 |
| 2023-11-29 | -31.61 | $1.06 | 10536 |
| 2023-11-28 | -21.03 | $1.10 | 7478 |
| 2023-11-27 | -20.96 | $1.09 | 7895 |
| 2023-11-24 | -32.62 | $1.04 | 3487 |
| 2023-11-22 | -25.62 | $1.07 | 6126 |
| 2023-11-21 | -20.96 | $1.09 | 19601 |
| 2023-11-20 | -16.30 | $1.11 | 7908 |
| 2023-11-17 | -40.96 | $0.96 | 7483 |
| 2023-11-16 | -18.36 | $1.04 | 19574 |
| 2023-11-15 | -9.89 | $1.07 | 4993 |
| 2023-11-14 | -18.36 | $1.04 | 9595 |
| 2023-11-13 | -50.11 | $0.98 | 8253 |
| 2023-11-10 | -68.49 | $0.89 | 12747 |
| 2023-11-09 | -46.11 | $0.99 | 11185 |
| 2023-11-08 | -34.19 | $1.04 | 3297 |
| 2023-11-07 | -42.74 | $1.00 | 16799 |
| 2023-11-06 | -30.17 | $1.06 | 7755 |
| 2023-11-03 | -29.91 | $1.06 | 60718 |
| 2023-11-02 | -82.68 | $0.82 | 7444 |
| 2023-11-01 | -82.68 | $0.82 | 3782 |
| 2023-10-31 | -82.71 | $0.82 | 4105 |
| 2023-10-30 | -87.12 | $0.80 | 10011 |
| 2023-10-27 | -91.48 | $0.78 | 13524 |
| 2023-10-26 | -88.83 | $0.79 | 10605 |
| 2023-10-25 | -79.93 | $0.84 | 7855 |
| 2023-10-24 | -77.98 | $0.86 | 7345 |
| 2023-10-23 | -79.02 | $0.85 | 5479 |
| 2023-10-20 | -68.95 | $0.91 | 9053 |
| 2023-10-19 | -58.49 | $0.97 | 13097 |
| 2023-10-18 | -67.30 | $0.92 | 20121 |
| 2023-10-17 | -57.65 | $0.98 | 342743 |
| 2023-10-16 | -78.78 | $0.86 | 22052 |
| 2023-10-13 | -86.63 | $0.82 | 137423 |
| 2023-10-12 | -88.45 | $0.81 | 55723 |
| 2023-10-11 | -100.00 | $0.75 | 52255 |
| 2023-10-10 | -95.72 | $0.82 | 32664 |
| 2023-10-09 | -97.39 | $0.83 | 80113 |
| 2023-10-06 | -84.09 | $1.14 | 12680 |
| 2023-10-05 | -95.00 | $1.14 | 5747 |
| 2023-10-04 | -92.31 | $1.16 | 10870 |
| 2023-10-03 | -86.81 | $1.21 | 22552 |
| 2023-10-02 | -88.57 | $1.22 | 8793 |
| 2023-09-29 | -98.57 | $1.19 | 7537 |
| 2023-09-28 | -95.06 | $1.21 | 18166 |
| 2023-09-27 | -82.38 | $1.25 | 12557 |
| 2023-09-26 | -82.38 | $1.25 | 8357 |
| 2023-09-25 | -78.79 | $1.27 | 7361 |
| 2023-09-22 | -72.73 | $1.29 | 15945 |
| 2023-09-21 | -69.69 | $1.31 | 4899 |
| 2023-09-20 | -87.50 | $1.25 | 3269 |
| 2023-09-19 | -85.72 | $1.26 | 10272 |
| 2023-09-18 | -96.91 | $1.22 | 45816 |
| 2023-09-15 | -58.06 | $1.40 | 24969 |
| 2023-09-14 | -56.25 | $1.41 | 10982 |
| 2023-09-13 | -57.14 | $1.42 | 7642 |
| 2023-09-12 | -68.42 | $1.39 | 42565 |
| 2023-09-11 | -53.71 | $1.45 | 19654 |
| 2023-09-08 | -50.00 | $1.47 | 5247 |
| 2023-09-07 | -57.17 | $1.45 | 4501 |
| 2023-09-06 | -66.67 | $1.42 | 10500 |
| 2023-09-05 | -48.89 | $1.50 | 16000 |
| 2023-09-01 | -69.39 | $1.42 | 46200 |
| 2023-08-31 | -77.55 | $1.38 | 17200 |
| 2023-08-30 | -81.63 | $1.36 | 17500 |
| 2023-08-29 | -83.67 | $1.35 | 14900 |
| 2023-08-28 | -87.76 | $1.33 | 39000 |
| 2023-08-25 | -94.12 | $1.30 | 6900 |
| 2023-08-24 | -98.00 | $1.29 | 15700 |
| 2023-08-23 | -86.00 | $1.35 | 10200 |
| 2023-08-22 | -96.00 | $1.30 | 21700 |
| 2023-08-21 | -98.08 | $1.31 | 11800 |
| 2023-08-18 | -97.96 | $1.34 | 36600 |
| 2023-08-17 | -86.11 | $1.51 | 20500 |
| 2023-08-16 | -78.79 | $1.56 | 12200 |
| 2023-08-15 | -92.86 | $1.56 | 26700 |
| 2023-08-14 | -75.00 | $1.61 | 29400 |
| 2023-08-11 | -67.86 | $1.63 | 63800 |
| 2023-08-10 | -73.91 | $1.65 | 19100 |
| 2023-08-09 | -65.22 | $1.67 | 8500 |
| 2023-08-08 | -81.48 | $1.64 | 21900 |
| 2023-08-07 | -95.45 | $1.65 | 13700 |
| 2023-08-04 | -50.00 | $1.75 | 20200 |
| 2023-08-03 | -65.22 | $1.71 | 15400 |
| 2023-08-02 | -69.57 | $1.70 | 7000 |
| 2023-08-01 | -60.87 | $1.72 | 13300 |
| 2023-07-31 | -39.13 | $1.77 | 17600 |
| 2023-07-28 | -56.52 | $1.73 | 8200 |
| 2023-07-27 | -56.52 | $1.73 | 20400 |
| 2023-07-26 | -34.78 | $1.78 | 32900 |
| 2023-07-25 | -33.33 | $1.78 | 66800 |
| 2023-07-24 | -74.19 | $1.70 | 17300 |
| 2023-07-21 | -81.25 | $1.68 | 28000 |
| 2023-07-20 | -79.49 | $1.68 | 17700 |
| 2023-07-19 | -52.73 | $1.70 | 22500 |
| 2023-07-18 | -49.09 | $1.72 | 36600 |
| 2023-07-17 | -58.82 | $1.72 | 24800 |
| 2023-07-14 | -58.82 | $1.72 | 22400 |
| 2023-07-13 | -51.47 | $1.77 | 97300 |
| 2023-07-12 | -50.00 | $1.78 | 169800 |
| 2023-07-11 | -57.35 | $1.73 | 17200 |
| 2023-07-10 | -60.29 | $1.71 | 20600 |
| 2023-07-07 | -66.18 | $1.67 | 28300 |
| 2023-07-06 | -64.71 | $1.68 | 20100 |
| 2023-07-05 | -63.24 | $1.69 | 28400 |
| 2023-07-03 | -67.65 | $1.66 | 23300 |
| 2023-06-30 | -61.76 | $1.70 | 29800 |
| 2023-06-29 | -60.29 | $1.71 | 25900 |
| 2023-06-28 | -57.35 | $1.73 | 20600 |
| 2023-06-27 | -54.41 | $1.75 | 36000 |
| 2023-06-26 | -48.53 | $1.79 | 31500 |
| 2023-06-23 | -32.35 | $1.90 | 44300 |
| 2023-06-22 | -20.59 | $1.98 | 148900 |
| 2023-06-21 | -70.59 | $1.64 | 146200 |
| 2023-06-20 | -63.64 | $1.77 | 132300 |
| 2023-06-16 | -61.82 | $1.78 | 1.6M |
| 2023-06-15 | -30.00 | $1.85 | 113500 |
| 2023-06-14 | -25.00 | $1.87 | 166300 |
| 2023-06-13 | -16.13 | $1.83 | 28000 |
| 2023-06-12 | -38.71 | $1.76 | 33800 |
| 2023-06-09 | -54.84 | $1.71 | 53400 |
| 2023-06-08 | -96.30 | $1.62 | 47700 |
| 2023-06-07 | -66.67 | $1.70 | 30700 |
| 2023-06-06 | -72.41 | $1.69 | 17100 |
| 2023-06-05 | -72.73 | $1.70 | 31800 |
| 2023-06-02 | -71.05 | $1.72 | 31400 |
| 2023-06-01 | -84.62 | $1.67 | 31000 |
| 2023-05-31 | -100.00 | $1.61 | 40600 |
| 2023-05-30 | -96.52 | $1.65 | 63700 |
| 2023-05-26 | -93.04 | $1.69 | 72800 |
| 2023-05-25 | -89.09 | $1.78 | 59400 |
| 2023-05-24 | -94.55 | $1.72 | 47200 |
| 2023-05-23 | -84.55 | $1.83 | 61900 |
| 2023-05-22 | -88.18 | $1.79 | 54800 |
| 2023-05-19 | -89.09 | $1.78 | 16500 |
| 2023-05-18 | -87.27 | $1.80 | 21900 |
| 2023-05-17 | -85.45 | $1.82 | 43300 |
| 2023-05-16 | -90.91 | $1.76 | 46900 |
| 2023-05-15 | -90.91 | $1.76 | 50800 |
| 2023-05-12 | -97.27 | $1.69 | 42500 |
| 2023-05-11 | -94.29 | $1.77 | 35900 |
| 2023-05-10 | -94.29 | $1.77 | 47400 |
| 2023-05-09 | -95.24 | $1.76 | 47900 |
| 2023-05-08 | -81.90 | $1.90 | 46700 |
| 2023-05-05 | -80.95 | $1.91 | 99100 |
| 2023-05-04 | -76.19 | $1.96 | 258100 |
| 2023-05-03 | -81.90 | $1.90 | 1.2M |
| 2023-05-02 | -80.22 | $1.89 | 147000 |
| 2023-05-01 | -85.71 | $1.84 | 64300 |
| 2023-04-28 | -91.21 | $1.79 | 56000 |
| 2023-04-27 | -94.44 | $1.77 | 42000 |
| 2023-04-26 | -92.74 | $1.80 | 61800 |
| 2023-04-25 | -95.16 | $1.77 | 187600 |
| 2023-04-24 | -100.00 | $1.75 | 70100 |
| 2023-04-21 | -98.77 | $1.85 | 88400 |
| 2023-04-20 | -92.59 | $1.95 | 53700 |
| 2023-04-19 | -88.89 | $2.01 | 100500 |
| 2023-04-18 | -79.63 | $2.16 | 80700 |
| 2023-04-17 | -77.78 | $2.19 | 63900 |
| 2023-04-14 | -74.07 | $2.25 | 114000 |
| 2023-04-13 | -72.22 | $2.28 | 93800 |
| 2023-04-12 | -67.27 | $2.34 | 282800 |
| 2023-04-11 | -67.07 | $2.33 | 70900 |
| 2023-04-10 | -72.46 | $2.24 | 124600 |
| 2023-04-06 | -73.05 | $2.23 | 95800 |
| 2023-04-05 | -73.65 | $2.22 | 100400 |
| 2023-04-04 | -73.65 | $2.22 | 52500 |
| 2023-04-03 | -68.86 | $2.30 | 257000 |
| 2023-03-31 | -79.78 | $2.15 | 143500 |
| 2023-03-30 | -68.23 | $2.39 | 221700 |
| 2023-03-29 | -57.76 | $2.76 | 715300 |
| 2023-03-28 | -74.89 | $2.37 | 832600 |
| 2023-03-27 | -87.23 | $2.08 | 6.3M |
| 2023-03-24 | -97.17 | $1.85 | 28700 |
| 2023-03-23 | -95.14 | $1.90 | 64000 |
| 2023-03-22 | -93.52 | $1.94 | 97700 |
| 2023-03-21 | -96.36 | $1.87 | 110100 |
| 2023-03-20 | -94.74 | $1.91 | 65500 |
| 2023-03-17 | -91.50 | $1.99 | 133200 |
| 2023-03-16 | -91.73 | $2.00 | 153600 |
| 2023-03-15 | -94.37 | $1.95 | 151000 |
| 2023-03-14 | -96.89 | $1.88 | 244700 |
| 2023-03-13 | -99.77 | $2.00 | 306100 |
| 2023-03-10 | -98.95 | $2.56 | 124300 |
| 2023-03-09 | -99.55 | $2.83 | 136800 |
| 2023-03-08 | -94.18 | $3.09 | 128200 |
| 2023-03-07 | -90.83 | $3.24 | 90700 |
| 2023-03-06 | -89.50 | $3.31 | 161800 |
| 2023-03-03 | -83.08 | $3.62 | 116400 |
| 2023-03-02 | -83.51 | $3.60 | 316500 |
| 2023-03-01 | -73.92 | $4.10 | 338600 |
| 2023-02-28 | -86.11 | $3.59 | 294200 |
| 2023-02-27 | -85.19 | $3.67 | 1.0M |
| 2023-02-24 | -92.75 | $3.35 | 336100 |
| 2023-02-23 | -98.44 | $3.16 | 222500 |
| 2023-02-22 | -99.44 | $3.16 | 394800 |
| 2023-02-21 | -98.33 | $3.74 | 292900 |
| 2023-02-17 | -98.45 | $3.73 | 418600 |
| 2023-02-16 | -99.25 | $4.10 | 471900 |
| 2023-02-15 | -98.97 | $4.28 | 438300 |
| 2023-02-14 | -92.52 | $4.83 | 805600 |
| 2023-02-13 | -85.81 | $5.35 | 27.2M |
| 2023-02-10 | -98.71 | $4.35 | 756900 |
| 2023-02-09 | -95.52 | $5.60 | 817920 |
| 2023-02-08 | -93.33 | $6.40 | 299331 |
| 2023-02-07 | -90.16 | $6.50 | 320108 |
| 2023-02-06 | -78.69 | $7.20 | 294845 |
| 2023-02-03 | -78.69 | $7.20 | 371249 |
| 2023-02-02 | -77.05 | $7.30 | 314526 |
| 2023-02-01 | -75.41 | $7.40 | 373031 |
| 2023-01-31 | -65.57 | $8.00 | 354876 |
| 2023-01-30 | -62.30 | $8.20 | 606604 |
| 2023-01-27 | -62.30 | $8.20 | 1.3M |
| 2023-01-26 | -8.20 | $11.50 | 2.8M |
| 2023-01-25 | -38.10 | $7.20 | 638697 |
| 2023-01-24 | -42.86 | $7.10 | 905971 |
| 2023-01-23 | -80.95 | $6.30 | 263958 |
| 2023-01-20 | -85.71 | $6.20 | 341445 |
| 2023-01-19 | -92.00 | $6.10 | 209968 |
| 2023-01-18 | -86.67 | $6.30 | 342126 |
| 2023-01-17 | -75.68 | $6.80 | 277778 |
| 2023-01-13 | -78.38 | $6.70 | 200758 |
| 2023-01-12 | -72.97 | $6.90 | 318377 |
| 2023-01-11 | -84.62 | $6.50 | 188871 |
| 2023-01-10 | -82.93 | $6.60 | 418563 |
| 2023-01-09 | -97.73 | $6.40 | 224602 |
| 2023-01-06 | -95.56 | $6.70 | 246514 |
| 2023-01-05 | -89.47 | $7.10 | 301766 |
| 2023-01-04 | -92.93 | $7.20 | 207692 |
| 2023-01-03 | -91.92 | $7.30 | 214873 |
| 2022-12-30 | -92.93 | $7.20 | 211530 |
| 2022-12-29 | -89.90 | $7.50 | 262749 |
| 2022-12-28 | -85.86 | $7.90 | 752845 |
| 2022-12-27 | -100.00 | $6.50 | 360588 |
| 2022-12-23 | -97.96 | $6.80 | 353193 |
| 2022-12-22 | -96.81 | $7.30 | 521419 |
| 2022-12-21 | -95.60 | $7.70 | 275894 |
| 2022-12-20 | -80.19 | $7.90 | 335756 |
| 2022-12-19 | -78.30 | $8.10 | 505565 |
| 2022-12-16 | -73.58 | $8.60 | 1.4M |
| 2022-12-15 | -85.85 | $7.30 | 441825 |
| 2022-12-14 | -76.42 | $8.30 | 504903 |
| 2022-12-13 | -67.92 | $9.20 | 522407 |
| 2022-12-12 | -70.75 | $8.90 | 440453 |
| 2022-12-09 | -56.60 | $10.40 | 830655 |
| 2022-12-08 | -65.74 | $9.30 | 767666 |
| 2022-12-07 | -56.48 | $10.30 | 1.1M |
| 2022-12-06 | -35.19 | $12.60 | 2.4M |
| 2022-12-05 | -6.38 | $14.40 | 2.6M |
| 2022-12-02 | -32.14 | $11.30 | 1.4M |
| 2022-12-01 | -35.71 | $11.00 | 3.9M |
| 2022-11-30 | -50.70 | $9.10 | 862888 |
| 2022-11-29 | -26.03 | $10.80 | 1.7M |
| 2022-11-28 | -27.40 | $10.70 | 1.7M |
| 2022-11-25 | -63.01 | $8.10 | 638423 |
| 2022-11-23 | -58.90 | $8.40 | 3.5M |
| 2022-11-22 | -53.33 | $6.80 | 747936 |
| 2022-11-21 | -86.67 | $5.80 | 200171 |
| 2022-11-18 | -72.22 | $6.40 | 242752 |
| 2022-11-17 | -77.27 | $6.40 | 228456 |
| 2022-11-16 | -72.58 | $7.10 | 183884 |
| 2022-11-15 | -81.25 | $6.90 | 378851 |
| 2022-11-14 | -87.93 | $6.80 | 235624 |
| 2022-11-11 | -81.89 | $6.60 | 407997 |
| 2022-11-10 | -84.38 | $6.20 | 294676 |
| 2022-11-09 | -89.06 | $5.60 | 179511 |
| 2022-11-08 | -85.94 | $6.00 | 344716 |
| 2022-11-07 | -78.91 | $6.90 | 239487 |
| 2022-11-04 | -76.56 | $7.20 | 305114 |
| 2022-11-03 | -81.25 | $6.60 | 890528 |
| 2022-11-02 | -82.81 | $6.40 | 833000 |
| 2022-11-01 | -88.28 | $5.70 | 138184 |
| 2022-10-31 | -86.72 | $5.90 | 135056 |
| 2022-10-28 | -84.38 | $6.20 | 248475 |
| 2022-10-27 | -82.03 | $6.50 | 214224 |
| 2022-10-26 | -75.78 | $7.30 | 210403 |
| 2022-10-25 | -75.00 | $7.40 | 201659 |
| 2022-10-24 | -73.44 | $7.60 | 412587 |
| 2022-10-21 | -69.53 | $8.10 | 489488 |
| 2022-10-20 | -54.69 | $10.00 | 1.3M |
| 2022-10-19 | -64.06 | $8.80 | 1.7M |
| 2022-10-18 | -39.84 | $11.90 | 4.4M |
| 2022-10-17 | -96.88 | $4.40 | 121122 |
| 2022-10-14 | -98.57 | $4.30 | 85156 |
| 2022-10-13 | -96.97 | $5.00 | 143782 |
| 2022-10-12 | -98.48 | $5.50 | 123322 |
| 2022-10-11 | -98.55 | $5.90 | 80146 |
| 2022-10-10 | -95.59 | $6.20 | 83092 |
| 2022-10-07 | -85.29 | $6.90 | 131265 |
| 2022-10-06 | -73.53 | $7.70 | 460455 |
| 2022-10-05 | -97.06 | $6.10 | 106407 |
| 2022-10-04 | -96.97 | $6.30 | 242042 |
| 2022-10-03 | -98.11 | $7.60 | 123052 |
| 2022-09-30 | -96.30 | $7.70 | 160105 |
| 2022-09-29 | -72.34 | $9.60 | 82751 |
| 2022-09-28 | -90.20 | $8.80 | 29432 |
| 2022-09-27 | -98.25 | $8.40 | 17411 |
| 2022-09-26 | -92.45 | $9.10 | 14295 |
| 2022-09-23 | -100.00 | $8.70 | 31028 |
| 2022-09-22 | -100.00 | $8.70 | 39469 |
| 2022-09-21 | -94.00 | $9.30 | 30637 |
| 2022-09-20 | -100.00 | $10.00 | 28213 |
| 2022-09-19 | -97.50 | $10.10 | 51342 |
| 2022-09-16 | -88.24 | $11.00 | 18252 |
| 2022-09-15 | -75.00 | $11.50 | 16740 |
| 2022-09-14 | -69.23 | $11.80 | 39159 |
| 2022-09-13 | -84.09 | $11.30 | 33333 |
| 2022-09-12 | -89.23 | $11.30 | 34841 |
| 2022-09-09 | -89.23 | $11.30 | 22295 |
| 2022-09-08 | -95.38 | $10.90 | 20691 |
| 2022-09-07 | -95.31 | $11.00 | 38196 |
| 2022-09-06 | -90.00 | $11.70 | 21490 |
| 2022-09-02 | -94.12 | $12.30 | 14225 |
| 2022-09-01 | -83.67 | $13.00 | 19675 |
| 2022-08-31 | -83.67 | $13.00 | 38269 |
| 2022-08-30 | -85.71 | $12.90 | 66483 |
| 2022-08-29 | -81.63 | $13.10 | 14990 |
| 2022-08-26 | -88.33 | $12.90 | 22510 |
| 2022-08-25 | -80.00 | $13.40 | 19817 |
| 2022-08-24 | -81.67 | $13.30 | 25501 |
| 2022-08-23 | -94.92 | $12.60 | 10145 |
| 2022-08-22 | -96.49 | $12.70 | 20166 |
| 2022-08-19 | -85.71 | $13.40 | 12156 |
| 2022-08-18 | -87.30 | $13.40 | 11246 |
| 2022-08-17 | -80.95 | $13.80 | 34606 |
| 2022-08-16 | -77.78 | $14.00 | 63207 |
| 2022-08-15 | -39.06 | $16.40 | 37272 |
| 2022-08-12 | -45.59 | $15.80 | 22139 |
| 2022-08-11 | -31.65 | $16.40 | 32918 |
| 2022-08-10 | -43.04 | $15.50 | 18879 |
| 2022-08-09 | -56.96 | $14.40 | 15565 |
| 2022-08-08 | -61.76 | $14.90 | 14710 |
| 2022-08-05 | -73.19 | $14.70 | 23300 |
| 2022-08-04 | -71.01 | $15.00 | 20930 |
| 2022-08-03 | -71.01 | $15.00 | 80696 |
| 2022-08-02 | -60.87 | $16.40 | 37684 |
| 2022-08-01 | -56.52 | $17.00 | 145427 |
| 2022-07-29 | -60.87 | $16.40 | 30508 |
| 2022-07-28 | -65.22 | $15.80 | 43650 |
| 2022-07-27 | -83.41 | $14.60 | 68513 |
| 2022-07-26 | -89.86 | $13.20 | 31282 |
| 2022-07-25 | -88.02 | $13.60 | 47699 |
| 2022-07-22 | -79.26 | $15.50 | 179542 |
| 2022-07-21 | -74.19 | $16.60 | 259209 |
| 2022-07-20 | -85.25 | $14.20 | 60446 |
| 2022-07-19 | -88.02 | $13.60 | 84576 |
| 2022-07-18 | -94.01 | $12.30 | 39969 |
| 2022-07-15 | -95.85 | $11.90 | 98387 |
| 2022-07-14 | -89.23 | $15.30 | 40036 |
| 2022-07-13 | -85.64 | $16.00 | 35409 |
| 2022-07-12 | -73.85 | $18.30 | 48067 |
| 2022-07-11 | -56.92 | $21.60 | 167348 |
| 2022-07-08 | -74.36 | $18.20 | 30322 |
| 2022-07-07 | -72.82 | $18.50 | 64593 |
| 2022-07-06 | -91.79 | $14.80 | 30231 |
| 2022-07-05 | -93.85 | $14.40 | 27320 |
| 2022-07-01 | -90.66 | $16.20 | 30326 |
| 2022-06-30 | -86.81 | $16.90 | 61468 |
| 2022-06-29 | -43.41 | $24.80 | 368142 |
| 2022-06-28 | -88.64 | $15.50 | 10540 |
| 2022-06-27 | -84.09 | $15.90 | 8768 |
| 2022-06-24 | -97.73 | $14.70 | 14474 |
| 2022-06-23 | -91.03 | $15.80 | 11352 |
| 2022-06-22 | -92.41 | $15.60 | 14567 |
| 2022-06-21 | -87.59 | $16.30 | 14670 |
| 2022-06-17 | -80.00 | $17.40 | 12532 |
| 2022-06-16 | -80.69 | $17.30 | 37386 |
| 2022-06-15 | -95.80 | $15.30 | 8192 |
| 2022-06-14 | -95.30 | $15.40 | 20072 |
| 2022-06-13 | -99.33 | $14.80 | 9424 |
| 2022-06-10 | -97.06 | $16.40 | 11755 |
| 2022-06-09 | -87.50 | $17.70 | 64356 |
| 2022-06-08 | -85.29 | $18.00 | 13237 |
| 2022-06-07 | -91.91 | $17.10 | 6902 |
| 2022-06-06 | -95.59 | $16.60 | 3962 |
| 2022-06-03 | -93.38 | $17.00 | 8163 |
| 2022-06-02 | -88.13 | $17.90 | 10310 |
| 2022-06-01 | -98.85 | $16.20 | 9505 |
| 2022-05-31 | -94.71 | $17.10 | 8076 |
| 2022-05-27 | -91.01 | $17.80 | 11577 |
| 2022-05-26 | -90.87 | $18.70 | 12882 |
| 2022-05-25 | -87.98 | $19.50 | 39057 |
| 2022-05-24 | -77.10 | $27.20 | 4922 |
| 2022-05-23 | -86.03 | $25.60 | 1804 |
| 2022-05-20 | -89.79 | $25.50 | 996 |
| 2022-05-19 | -87.55 | $26.20 | 1701 |
| 2022-05-18 | -92.05 | $26.00 | 6172 |
| 2022-05-17 | -86.72 | $28.40 | 2806 |
| 2022-05-16 | -91.28 | $27.00 | 1151 |
| 2022-05-13 | -89.05 | $28.40 | 5003 |
| 2022-05-12 | -95.08 | $25.60 | 4182 |
| 2022-05-11 | -97.05 | $24.60 | 6544 |
| 2022-05-10 | -95.28 | $25.50 | 23035 |
| 2022-05-09 | -96.77 | $24.80 | 13166 |
| 2022-05-06 | -99.81 | $26.50 | 6268 |
| 2022-05-05 | -98.35 | $29.50 | 4863 |
| 2022-05-04 | -94.49 | $31.60 | 12567 |
| 2022-05-03 | -97.90 | $32.20 | 8278 |
| 2022-05-02 | -98.07 | $33.00 | 2258 |
| 2022-04-29 | -98.53 | $33.80 | 9245 |
| 2022-04-28 | -98.31 | $37.00 | 6153 |
| 2022-04-27 | -94.92 | $39.00 | 3180 |
| 2022-04-26 | -97.12 | $37.70 | 6404 |
| 2022-04-25 | -96.01 | $39.60 | 9429 |
| 2022-04-22 | -98.00 | $46.00 | 3960 |
| 2022-04-21 | -99.20 | $45.40 | 12197 |
| 2022-04-20 | -97.24 | $56.20 | 2457 |
| 2022-04-19 | -91.18 | $64.00 | 1474 |
| 2022-04-18 | -89.25 | $65.10 | 1706 |
| 2022-04-14 | -75.28 | $67.90 | 4290 |
| 2022-04-13 | -79.17 | $66.50 | 3184 |
| 2022-04-12 | -65.00 | $69.00 | 1950 |
| 2022-04-11 | -57.50 | $72.00 | 1685 |
| 2022-04-08 | -45.75 | $76.70 | 3321 |
| 2022-04-07 | -33.75 | $81.50 | 2606 |
| 2022-04-06 | -42.50 | $78.00 | 2055 |
| 2022-04-05 | -37.50 | $80.00 | 1942 |
| 2022-04-04 | -26.20 | $83.50 | 4046 |
| 2022-04-01 | -29.61 | $82.00 | 3855 |
| 2022-03-31 | -25.06 | $84.00 | 5499 |
| 2022-03-30 | -6.83 | $92.00 | 22457 |
| 2022-03-29 | -39.15 | $74.10 | 4780 |
| 2022-03-28 | -35.45 | $75.50 | 13327 |
| 2022-03-25 | -33.33 | $76.30 | 5985 |
| 2022-03-24 | -23.55 | $80.00 | 7280 |
| 2022-03-23 | -35.45 | $75.50 | 14708 |
| 2022-03-22 | -7.14 | $86.20 | 82066 |
| 2022-03-21 | -51.53 | $62.20 | 10038 |
| 2022-03-18 | -34.93 | $66.00 | 3902 |
| 2022-03-17 | -37.99 | $65.30 | 3241 |
| 2022-03-16 | -52.40 | $62.00 | 17265 |
| 2022-03-15 | -78.60 | $56.00 | 1393 |
| 2022-03-14 | -63.71 | $57.50 | 9505 |
| 2022-03-11 | -50.90 | $59.80 | 1499 |
| 2022-03-10 | -46.60 | $61.00 | 3239 |
| 2022-03-09 | -56.99 | $58.10 | 2160 |
| 2022-03-08 | -73.48 | $53.50 | 13284 |
| 2022-03-07 | -55.56 | $58.50 | 1033 |
| 2022-03-04 | -54.12 | $58.90 | 1229 |
| 2022-03-03 | -43.01 | $62.00 | 2517 |
| 2022-03-02 | -26.88 | $66.50 | 1262 |
| 2022-03-01 | -19.71 | $68.50 | 7526 |
| 2022-02-28 | -21.67 | $66.70 | 1291 |
| 2022-02-25 | -16.67 | $68.00 | 5062 |
| 2022-02-24 | -34.09 | $63.40 | 4642 |
| 2022-02-23 | -33.33 | $63.60 | 3160 |
| 2022-02-22 | -16.67 | $68.00 | 4344 |
| 2022-02-18 | -26.89 | $65.30 | 4518 |
| 2022-02-17 | -9.09 | $70.00 | 10009 |
| 2022-02-16 | -20.00 | $60.00 | 5006 |
| 2022-02-15 | -47.57 | $55.70 | 3907 |
| 2022-02-14 | -54.05 | $54.50 | 5789 |
| 2022-02-11 | -75.50 | $50.90 | 4305 |
| 2022-02-10 | -82.11 | $51.10 | 6736 |
| 2022-02-09 | -78.95 | $52.00 | 2808 |
| 2022-02-08 | -84.21 | $50.50 | 6361 |
| 2022-02-07 | -76.49 | $52.70 | 5191 |
| 2022-02-04 | -87.72 | $49.50 | 1895 |
| 2022-02-03 | -85.96 | $50.00 | 1760 |
| 2022-02-02 | -88.42 | $49.30 | 2902 |
| 2022-02-01 | -76.01 | $54.90 | 3607 |
| 2022-01-31 | -81.13 | $53.00 | 7556 |
| 2022-01-28 | -93.26 | $48.50 | 2702 |
| 2022-01-27 | -94.74 | $48.90 | 3569 |
| 2022-01-26 | -94.38 | $49.50 | 2633 |
| 2022-01-25 | -87.18 | $52.50 | 2595 |
| 2022-01-24 | -89.88 | $51.60 | 5432 |
| 2022-01-21 | -94.49 | $53.30 | 21550 |
| 2022-01-20 | -98.57 | $57.50 | 3992 |
| 2022-01-19 | -86.00 | $61.90 | 2757 |
| 2022-01-18 | -80.29 | $63.90 | 10586 |
| 2022-01-14 | -98.43 | $60.70 | 6635 |
| 2022-01-13 | -88.03 | $64.80 | 5834 |
| 2022-01-12 | -61.49 | $73.00 | 4275 |
| 2022-01-11 | -64.72 | $72.00 | 6243 |
| 2022-01-10 | -81.34 | $67.80 | 8975 |
| 2022-01-07 | -93.12 | $65.80 | 7584 |
| 2022-01-06 | -83.07 | $71.60 | 12324 |
| 2022-01-05 | -97.94 | $69.80 | 5491 |
| 2022-01-04 | -90.61 | $75.00 | 4409 |
| 2022-01-03 | -75.97 | $79.60 | 2973 |
| 2021-12-31 | -89.62 | $75.50 | 7012 |
| 2021-12-30 | -77.87 | $79.90 | 3785 |
| 2021-12-29 | -87.01 | $77.50 | 5586 |
| 2021-12-28 | -81.34 | $80.00 | 5520 |
| 2021-12-27 | -73.14 | $84.50 | 2893 |
| 2021-12-23 | -71.37 | $85.60 | 5648 |
| 2021-12-22 | -63.03 | $89.50 | 6536 |
| 2021-12-21 | -71.49 | $86.40 | 4501 |
| 2021-12-20 | -80.86 | $82.50 | 10525 |
| 2021-12-17 | -83.82 | $82.20 | 5129 |
| 2021-12-16 | -83.46 | $83.50 | 6289 |
| 2021-12-15 | -91.91 | $79.30 | 17050 |
| 2021-12-14 | -96.18 | $82.00 | 6753 |
| 2021-12-13 | -98.03 | $85.50 | 7908 |
| 2021-12-10 | -89.04 | $95.00 | 3871 |
| 2021-12-09 | -84.79 | $98.10 | 16872 |
| 2021-12-08 | -88.36 | $95.50 | 4792 |
| 2021-12-07 | -90.41 | $94.00 | 7012 |
| 2021-12-06 | -87.40 | $96.20 | 7067 |
| 2021-12-03 | -96.77 | $97.10 | 6564 |
| 2021-12-02 | -82.30 | $107.00 | 7225 |
| 2021-12-01 | -96.27 | $98.00 | 9279 |
| 2021-11-30 | -94.55 | $108.00 | 4642 |
| 2021-11-29 | -95.92 | $113.00 | 3944 |
| 2021-11-26 | -91.84 | $115.00 | 3414 |
| 2021-11-24 | -87.76 | $117.00 | 5169 |
| 2021-11-23 | -95.56 | $117.00 | 4513 |
| 2021-11-22 | -80.00 | $124.00 | 8271 |
| 2021-11-19 | -87.23 | $127.00 | 13606 |
| 2021-11-18 | -76.60 | $137.00 | 25146 |
| 2021-11-17 | -67.02 | $146.00 | 104578 |
| 2021-11-16 | -92.55 | $122.00 | 7056 |
| 2021-11-15 | -87.63 | $124.00 | 7414 |
| 2021-11-12 | -83.51 | $128.00 | 7164 |
| 2021-11-11 | -90.82 | $120.00 | 2595 |
| 2021-11-10 | -88.78 | $122.00 | 3155 |
| 2021-11-09 | -83.67 | $127.00 | 4666 |
| 2021-11-08 | -74.49 | $136.00 | 4432 |
| 2021-11-05 | -76.53 | $134.00 | 6998 |
| 2021-11-04 | -78.57 | $132.00 | 6812 |
| 2021-11-03 | -71.43 | $139.00 | 18778 |
| 2021-11-02 | -76.53 | $134.00 | 5345 |
| 2021-11-01 | -69.39 | $141.00 | 6822 |
| 2021-10-29 | -71.43 | $139.00 | 7724 |
| 2021-10-28 | -64.29 | $146.00 | 14300 |
| 2021-10-27 | -74.49 | $136.00 | 22435 |
| 2021-10-26 | -65.31 | $145.00 | 35060 |
| 2021-10-25 | -35.71 | $174.00 | 328299 |
| 2021-10-22 | -35.97 | $158.00 | 108463 |
| 2021-10-21 | -84.62 | $123.00 | 8989 |
| 2021-10-20 | -91.03 | $118.00 | 5385 |
| 2021-10-19 | -82.05 | $125.00 | 12561 |
| 2021-10-18 | -92.31 | $117.00 | 44254 |
| 2021-10-15 | -92.95 | $116.50 | 9086 |
| 2021-10-14 | -99.19 | $127.50 | 2814 |
| 2021-10-13 | -94.83 | $134.00 | 1526 |
| 2021-10-12 | -93.10 | $135.00 | 1505 |
| 2021-10-11 | -87.93 | $138.00 | 1876 |
| 2021-10-08 | -79.31 | $143.00 | 1662 |
| 2021-10-07 | -76.67 | $145.00 | 1919 |
| 2021-10-06 | -89.06 | $138.00 | 2880 |
| 2021-10-05 | -82.81 | $142.00 | 6871 |
| 2021-10-04 | -82.35 | $153.00 | 1967 |
| 2021-10-01 | -72.13 | $161.00 | 3588 |
| 2021-09-30 | -84.48 | $161.00 | 2281 |
| 2021-09-29 | -89.09 | $162.00 | 2020 |
| 2021-09-28 | -82.49 | $166.00 | 6516 |
| 2021-09-27 | -72.97 | $178.00 | 1531 |
| 2021-09-24 | -58.42 | $185.00 | 822 |
| 2021-09-23 | -50.10 | $189.00 | 1645 |
| 2021-09-22 | -64.66 | $182.00 | 2984 |
| 2021-09-21 | -95.84 | $167.00 | 2117 |
| 2021-09-20 | -97.92 | $166.00 | 2058 |
| 2021-09-17 | -97.51 | $174.00 | 2702 |
| 2021-09-16 | -82.54 | $180.00 | 1046 |
| 2021-09-15 | -92.52 | $176.00 | 1403 |
| 2021-09-14 | -87.53 | $178.00 | 1281 |
| 2021-09-13 | -77.56 | $182.00 | 831 |
| 2021-09-10 | -72.57 | $184.00 | 1582 |
| 2021-09-09 | -60.10 | $189.00 | 832 |
| 2021-09-08 | -70.07 | $185.00 | 656 |
| 2021-09-07 | -60.00 | $191.00 | 1744 |
| 2021-09-03 | -32.61 | $204.00 | 875 |
| 2021-09-02 | -43.48 | $199.00 | 1178 |
| 2021-09-01 | -32.61 | $204.00 | 757 |
| 2021-08-31 | -23.91 | $208.00 | 1026 |
| 2021-08-30 | -33.33 | $207.00 | 1475 |
| 2021-08-27 | -41.18 | $203.00 | 2176 |
| 2021-08-26 | -66.67 | $190.00 | 653 |
| 2021-08-25 | -52.94 | $197.00 | 1145 |
| 2021-08-24 | -66.67 | $190.00 | 1082 |
| 2021-08-23 | -80.39 | $183.00 | 1783 |
| 2021-08-20 | -84.31 | $181.00 | 1071 |
| 2021-08-19 | -92.16 | $177.00 | 1608 |
| 2021-08-18 | -77.08 | $187.00 | 1809 |
| 2021-08-17 | -93.75 | $179.00 | 4071 |
| 2021-08-16 | -88.64 | $185.00 | 3149 |
| 2021-08-13 | -56.64 | $198.00 | 977 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
40.05
2026-08-07
Close Price
$0.00
Vol: 7661Average Directional Index - Detailed Analysis
Minimum
9.66
Average
25.30
Maximum
65.98
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 40.05 | $0.00 | 7661 |
| 2026-08-06 | 41.06 | $0.00 | 41 |
| 2026-08-05 | 42.13 | $0.00 | — |
| 2026-08-04 | 43.26 | $0.00 | 41 |
| 2026-08-03 | 44.44 | $0.00 | 132 |
| 2026-07-31 | 45.69 | $0.00 | — |
| 2026-07-30 | 45.43 | $0.00 | 41 |
| 2026-07-29 | 45.16 | $0.00 | — |
| 2026-07-28 | 44.87 | $0.00 | — |
| 2026-07-27 | 44.57 | $0.00 | 7551 |
| 2026-07-24 | 44.25 | $0.00 | — |
| 2026-07-23 | 46.49 | $0.00 | — |
| 2026-07-22 | 48.85 | $0.00 | 640 |
| 2026-07-21 | 51.34 | $0.00 | — |
| 2026-07-20 | 51.46 | $0.00 | 41 |
| 2026-07-17 | 51.58 | $0.00 | 41 |
| 2026-07-16 | 51.72 | $0.00 | — |
| 2026-07-15 | 51.86 | $0.00 | 300 |
| 2026-07-14 | 52.01 | $0.00 | 41 |
| 2026-07-13 | 52.16 | $0.00 | 4960 |
| 2026-07-10 | 52.33 | $0.00 | — |
| 2026-07-09 | 52.50 | $0.00 | — |
| 2026-07-08 | 52.69 | $0.00 | 1875 |
| 2026-07-07 | 52.88 | $0.00 | — |
| 2026-07-06 | 53.08 | $0.00 | 41 |
| 2026-07-02 | 53.29 | $0.00 | 254 |
| 2026-07-01 | 53.52 | $0.00 | 41 |
| 2026-06-30 | 53.75 | $0.00 | 276 |
| 2026-06-29 | 54.00 | $0.00 | 41 |
| 2026-06-26 | 54.26 | $0.00 | 131 |
| 2026-06-25 | 54.54 | $0.00 | 41 |
| 2026-06-24 | 55.56 | $0.00 | 41 |
| 2026-06-23 | 56.65 | $0.00 | 41 |
| 2026-06-22 | 57.78 | $0.00 | 41 |
| 2026-06-18 | 58.98 | $0.00 | 41 |
| 2026-06-17 | 60.24 | $0.00 | 41 |
| 2026-06-16 | 61.57 | $0.00 | 41 |
| 2026-06-15 | 62.96 | $0.00 | 41 |
| 2026-06-12 | 64.43 | $0.00 | 789 |
| 2026-06-11 | 65.98 | $0.00 | 41 |
| 2026-06-10 | 65.11 | $0.00 | 41 |
| 2026-06-09 | 64.21 | $0.00 | 41 |
| 2026-06-08 | 63.25 | $0.00 | 1324 |
| 2026-06-05 | 62.24 | $0.00 | 2496 |
| 2026-06-04 | 61.18 | $0.00 | 365 |
| 2026-06-03 | 60.07 | $0.00 | 41 |
| 2026-06-02 | 58.89 | $0.00 | 41 |
| 2026-06-01 | 57.66 | $0.00 | 41 |
| 2026-05-29 | 56.35 | $0.00 | 41 |
| 2026-05-28 | 54.98 | $0.00 | 41 |
| 2026-05-27 | 53.54 | $0.00 | 36872 |
| 2026-05-26 | 52.03 | $0.00 | 1006 |
| 2026-05-22 | 52.03 | $0.00 | 41 |
| 2026-05-21 | 52.03 | $0.00 | 41 |
| 2026-05-20 | 52.04 | $0.00 | 41 |
| 2026-05-19 | 52.04 | $0.00 | 41 |
| 2026-05-18 | 52.05 | $0.00 | 41 |
| 2026-05-15 | 52.05 | $0.00 | — |
| 2026-05-14 | 52.06 | $0.00 | 41 |
| 2026-05-13 | 52.06 | $0.00 | 41 |
| 2026-05-12 | 52.07 | $0.00 | 41 |
| 2026-05-11 | 52.07 | $0.00 | 2012 |
| 2026-05-08 | 52.08 | $0.00 | 41 |
| 2026-05-07 | 52.09 | $0.00 | — |
| 2026-05-06 | 52.09 | $0.00 | 41 |
| 2026-05-05 | 52.10 | $0.00 | 41 |
| 2026-05-04 | 52.11 | $0.00 | 220 |
| 2026-05-01 | 52.12 | $0.00 | 41 |
| 2026-04-30 | 52.13 | $0.00 | 41 |
| 2026-04-29 | 52.13 | $0.00 | 41 |
| 2026-04-28 | 52.14 | $0.00 | 41 |
| 2026-04-27 | 52.15 | $0.00 | 141 |
| 2026-04-24 | 52.16 | $0.00 | 479 |
| 2026-04-23 | 52.18 | $0.00 | 6566 |
| 2026-04-22 | 52.19 | $0.00 | 41 |
| 2026-04-21 | 52.20 | $0.00 | 41 |
| 2026-04-20 | 52.21 | $0.00 | — |
| 2026-04-17 | 52.23 | $0.00 | 117 |
| 2026-04-16 | 52.24 | $0.00 | 41 |
| 2026-04-15 | 52.26 | $0.00 | 879 |
| 2026-04-14 | 52.27 | $0.00 | 41 |
| 2026-04-13 | 52.29 | $0.00 | 41 |
| 2026-04-10 | 52.31 | $0.00 | 41 |
| 2026-04-09 | 52.33 | $0.00 | 328 |
| 2026-04-08 | 52.35 | $0.00 | 41 |
| 2026-04-07 | 52.37 | $0.00 | 41 |
| 2026-04-06 | 52.39 | $0.00 | 41 |
| 2026-04-02 | 52.41 | $0.00 | 41 |
| 2026-04-01 | 52.43 | $0.00 | 41 |
| 2026-03-31 | 52.46 | $0.00 | 5000 |
| 2026-03-30 | 52.49 | $0.00 | 41 |
| 2026-03-27 | 52.51 | $0.00 | 41 |
| 2026-03-26 | 52.54 | $0.00 | 41 |
| 2026-03-25 | 52.58 | $0.00 | 41 |
| 2026-03-24 | 52.61 | $0.00 | 349 |
| 2026-03-23 | 52.64 | $0.00 | 41 |
| 2026-03-20 | 52.68 | $0.00 | 41 |
| 2026-03-19 | 52.72 | $0.00 | 41 |
| 2026-03-18 | 52.76 | $0.00 | 41 |
| 2026-03-17 | 52.80 | $0.00 | 41 |
| 2026-03-16 | 52.84 | $0.00 | 331 |
| 2026-03-13 | 52.89 | $0.00 | 41 |
| 2026-03-12 | 52.94 | $0.00 | 41 |
| 2026-03-11 | 52.99 | $0.00 | 1445 |
| 2026-03-10 | 53.05 | $0.00 | 41 |
| 2026-03-09 | 53.10 | $0.00 | 785 |
| 2026-03-06 | 53.17 | $0.00 | 41 |
| 2026-03-05 | 53.31 | $0.00 | 172 |
| 2026-03-04 | 53.47 | $0.00 | 229 |
| 2026-03-03 | 53.64 | $0.00 | 41 |
| 2026-03-02 | 53.81 | $0.00 | 41 |
| 2026-02-27 | 53.99 | $0.00 | 307 |
| 2026-02-26 | 54.18 | $0.00 | 41 |
| 2026-02-25 | 54.39 | $0.00 | 41 |
| 2026-02-24 | 54.60 | $0.00 | 41 |
| 2026-02-23 | 54.82 | $0.00 | 919 |
| 2026-02-20 | 55.06 | $0.00 | — |
| 2026-02-19 | 55.31 | $0.00 | 142 |
| 2026-02-18 | 55.57 | $0.00 | — |
| 2026-02-17 | 55.70 | $0.00 | — |
| 2026-02-13 | 55.83 | $0.00 | — |
| 2026-02-12 | 55.97 | $0.00 | 395 |
| 2026-02-11 | 56.13 | $0.00 | — |
| 2026-02-10 | 56.32 | $0.00 | — |
| 2026-02-09 | 56.53 | $0.00 | 1178 |
| 2026-02-06 | 56.74 | $0.00 | — |
| 2026-02-05 | 56.87 | $0.00 | 41 |
| 2026-02-04 | 57.00 | $0.00 | 41 |
| 2026-02-03 | 57.13 | $0.00 | 707 |
| 2026-02-02 | 57.27 | $0.00 | — |
| 2026-01-30 | 57.45 | $0.00 | — |
| 2026-01-29 | 57.64 | $0.00 | 41 |
| 2026-01-28 | 57.83 | $0.00 | 41 |
| 2026-01-27 | 58.04 | $0.00 | 850 |
| 2026-01-26 | 58.25 | $0.00 | 41 |
| 2026-01-23 | 58.83 | $0.00 | 41 |
| 2026-01-22 | 59.44 | $0.00 | 200 |
| 2026-01-21 | 60.09 | $0.00 | 41 |
| 2026-01-20 | 59.66 | $0.00 | 150 |
| 2026-01-16 | 59.22 | $0.00 | 41 |
| 2026-01-15 | 58.75 | $0.00 | 196 |
| 2026-01-14 | 58.25 | $0.00 | 110 |
| 2026-01-13 | 57.52 | $0.00 | 41 |
| 2026-01-12 | 56.77 | $0.00 | 1310 |
| 2026-01-09 | 55.99 | $0.00 | 41 |
| 2026-01-08 | 55.17 | $0.00 | 41 |
| 2026-01-07 | 54.31 | $0.00 | 41 |
| 2026-01-06 | 53.41 | $0.00 | — |
| 2026-01-05 | 52.46 | $0.00 | 41 |
| 2026-01-02 | 51.45 | $0.00 | 41 |
| 2025-12-31 | 50.40 | $0.00 | 18631 |
| 2025-12-30 | 49.29 | $0.00 | 1986 |
| 2025-12-29 | 48.12 | $0.00 | 150 |
| 2025-12-26 | 46.68 | $0.00 | 7854 |
| 2025-12-24 | 45.18 | $0.00 | — |
| 2025-12-23 | 43.40 | $0.00 | 2044 |
| 2025-12-22 | 41.53 | $0.00 | 2668 |
| 2025-12-19 | 39.59 | $0.00 | 370 |
| 2025-12-18 | 37.55 | $0.00 | 975 |
| 2025-12-17 | 35.40 | $0.00 | 280 |
| 2025-12-16 | 33.63 | $0.00 | 284 |
| 2025-12-15 | 31.77 | $0.00 | 136 |
| 2025-12-12 | 29.81 | $0.00 | 10971 |
| 2025-12-11 | 27.67 | $0.00 | 435 |
| 2025-12-10 | 26.25 | $0.00 | 5066 |
| 2025-12-09 | 24.77 | $0.00 | 7754 |
| 2025-12-08 | 23.20 | $0.00 | 41 |
| 2025-12-05 | 22.72 | $0.00 | 1654 |
| 2025-12-04 | 22.20 | $0.00 | 429 |
| 2025-12-03 | 22.50 | $0.00 | 315 |
| 2025-12-02 | 22.85 | $0.00 | 41 |
| 2025-12-01 | 23.22 | $0.00 | 41 |
| 2025-11-28 | 23.61 | $0.00 | 176 |
| 2025-11-26 | 24.02 | $0.00 | 215 |
| 2025-11-25 | 24.32 | $0.00 | — |
| 2025-11-24 | 24.64 | $0.00 | 41 |
| 2025-11-21 | 24.97 | $0.00 | 41 |
| 2025-11-20 | 25.32 | $0.00 | 41 |
| 2025-11-19 | 25.69 | $0.00 | 232 |
| 2025-11-18 | 26.07 | $0.00 | 41 |
| 2025-11-17 | 26.55 | $0.00 | 41 |
| 2025-11-14 | 27.05 | $0.00 | 337 |
| 2025-11-13 | 27.58 | $0.00 | 2114 |
| 2025-11-12 | 28.08 | $0.00 | 41 |
| 2025-11-11 | 28.93 | $0.00 | 534 |
| 2025-11-10 | 29.83 | $0.00 | 111673 |
| 2025-11-07 | 30.81 | $0.00 | 1104 |
| 2025-11-06 | 31.85 | $0.01 | 25 |
| 2025-11-05 | 29.93 | $0.01 | 25 |
| 2025-11-04 | 27.91 | $0.01 | 25 |
| 2025-11-03 | 25.79 | $0.01 | 14033 |
| 2025-10-31 | 23.55 | $0.00 | 2137 |
| 2025-10-30 | 22.20 | $0.00 | 1 |
| 2025-10-29 | 21.01 | $0.00 | 864 |
| 2025-10-28 | 19.76 | $0.00 | 4681 |
| 2025-10-27 | 18.45 | $0.00 | 8148 |
| 2025-10-24 | 15.85 | $0.00 | 488 |
| 2025-10-23 | 16.58 | $0.00 | 12 |
| 2025-10-22 | 17.34 | $0.00 | 255 |
| 2025-10-21 | 18.14 | $0.00 | — |
| 2025-10-20 | 19.09 | $0.00 | 496 |
| 2025-10-17 | 20.09 | $0.00 | — |
| 2025-10-16 | 19.98 | $0.00 | — |
| 2025-10-15 | 19.87 | $0.00 | 155 |
| 2025-10-14 | 19.75 | $0.00 | — |
| 2025-10-13 | 17.94 | $0.00 | 205 |
| 2025-10-10 | 16.04 | $0.00 | 224 |
| 2025-10-09 | 14.79 | $0.00 | 3915 |
| 2025-10-08 | 14.95 | $0.00 | 3 |
| 2025-10-07 | 15.72 | $0.00 | 2976 |
| 2025-10-06 | 16.52 | $0.00 | — |
| 2025-10-03 | 16.74 | $0.00 | 439 |
| 2025-10-02 | 16.98 | $0.00 | 1055 |
| 2025-10-01 | 17.13 | $0.00 | 42 |
| 2025-09-30 | 18.02 | $0.00 | 2602 |
| 2025-09-29 | 18.96 | $0.00 | 1 |
| 2025-09-26 | 19.95 | $0.00 | 13 |
| 2025-09-25 | 20.99 | $0.00 | 422 |
| 2025-09-24 | 22.08 | $0.00 | 300 |
| 2025-09-23 | 22.45 | $0.00 | — |
| 2025-09-22 | 22.55 | $0.00 | 3 |
| 2025-09-19 | 22.65 | $0.00 | — |
| 2025-09-18 | 22.75 | $0.00 | 285 |
| 2025-09-17 | 22.86 | $0.00 | 184 |
| 2025-09-16 | 22.98 | $0.00 | 7 |
| 2025-09-15 | 23.10 | $0.00 | 6 |
| 2025-09-12 | 23.22 | $0.00 | 420 |
| 2025-09-11 | 23.36 | $0.00 | 629 |
| 2025-09-10 | 22.61 | $0.00 | — |
| 2025-09-09 | 23.02 | $0.00 | — |
| 2025-09-08 | 23.45 | $0.00 | 3 |
| 2025-09-05 | 23.91 | $0.00 | — |
| 2025-09-04 | 24.39 | $0.00 | 17 |
| 2025-09-03 | 24.90 | $0.00 | 5479 |
| 2025-09-02 | 25.43 | $0.00 | — |
| 2025-08-29 | 26.31 | $0.00 | — |
| 2025-08-28 | 27.24 | $0.00 | — |
| 2025-08-27 | 28.21 | $0.00 | — |
| 2025-08-26 | 29.24 | $0.00 | — |
| 2025-08-25 | 30.32 | $0.00 | — |
| 2025-08-22 | 31.45 | $0.00 | 100 |
| 2025-08-21 | 32.65 | $0.00 | 761 |
| 2025-08-20 | 33.91 | $0.00 | 152 |
| 2025-08-19 | 33.96 | $0.00 | 1726 |
| 2025-08-18 | 33.17 | $0.00 | 385 |
| 2025-08-15 | 31.88 | $0.00 | 1034 |
| 2025-08-14 | 30.51 | $0.00 | 264 |
| 2025-08-13 | 29.08 | $0.00 | 100 |
| 2025-08-12 | 29.48 | $0.00 | — |
| 2025-08-11 | 29.90 | $0.00 | — |
| 2025-08-08 | 30.34 | $0.00 | 163 |
| 2025-08-07 | 30.80 | $0.00 | 289 |
| 2025-08-06 | 31.29 | $0.00 | — |
| 2025-08-05 | 31.81 | $0.00 | — |
| 2025-08-04 | 32.35 | $0.00 | — |
| 2025-08-01 | 32.92 | $0.00 | — |
| 2025-07-31 | 33.52 | $0.00 | 231 |
| 2025-07-30 | 34.15 | $0.00 | 2569 |
| 2025-07-29 | 34.82 | $0.00 | 117 |
| 2025-07-28 | 35.52 | $0.00 | 138 |
| 2025-07-25 | 36.25 | $0.00 | — |
| 2025-07-24 | 37.03 | $0.00 | — |
| 2025-07-23 | 37.85 | $0.00 | 474 |
| 2025-07-22 | 38.71 | $0.00 | — |
| 2025-07-21 | 39.61 | $0.00 | 317 |
| 2025-07-18 | 40.56 | $0.00 | 121 |
| 2025-07-17 | 38.39 | $0.00 | 121 |
| 2025-07-16 | 36.11 | $0.00 | 121 |
| 2025-07-15 | 33.70 | $0.00 | 121 |
| 2025-07-14 | 31.17 | $0.00 | 121 |
| 2025-07-11 | 28.51 | $0.00 | 121 |
| 2025-07-10 | 25.70 | $0.00 | — |
| 2025-07-09 | 22.75 | $0.00 | 121 |
| 2025-07-08 | 19.64 | $0.00 | 1714 |
| 2025-07-07 | 16.37 | $0.00 | 200 |
| 2025-07-03 | 16.87 | $0.00 | 473 |
| 2025-07-02 | 17.40 | $0.00 | 20 |
| 2025-07-01 | 17.96 | $0.00 | 706 |
| 2025-06-30 | 18.55 | $0.00 | — |
| 2025-06-27 | 19.17 | $0.00 | — |
| 2025-06-26 | 19.82 | $0.00 | 631 |
| 2025-06-25 | 20.50 | $0.00 | 728 |
| 2025-06-24 | 21.23 | $0.00 | 20 |
| 2025-06-23 | 18.99 | $0.00 | 189 |
| 2025-06-20 | 16.64 | $0.00 | — |
| 2025-06-18 | 14.16 | $0.00 | 266 |
| 2025-06-17 | 11.55 | $0.00 | 644 |
| 2025-06-16 | 9.66 | $0.00 | 244 |
| 2025-06-13 | 9.69 | $0.00 | — |
| 2025-06-12 | 9.72 | $0.00 | — |
| 2025-06-11 | 9.75 | $0.00 | 964 |
| 2025-06-10 | 9.79 | $0.00 | 147 |
| 2025-06-09 | 9.82 | $0.00 | — |
| 2025-06-06 | 9.86 | $0.00 | 227 |
| 2025-06-05 | 9.90 | $0.00 | — |
| 2025-06-04 | 9.95 | $0.00 | — |
| 2025-06-03 | 9.99 | $0.00 | — |
| 2025-06-02 | 10.04 | $0.00 | 2002 |
| 2025-05-30 | 10.09 | $0.00 | 514 |
| 2025-05-29 | 10.14 | $0.00 | 1497 |
| 2025-05-28 | 10.20 | $0.00 | 128 |
| 2025-05-27 | 10.26 | $0.00 | 1000 |
| 2025-05-23 | 10.32 | $0.00 | — |
| 2025-05-22 | 10.38 | $0.00 | — |
| 2025-05-21 | 10.45 | $0.00 | — |
| 2025-05-20 | 10.52 | $0.00 | 498 |
| 2025-05-19 | 10.60 | $0.00 | — |
| 2025-05-16 | 10.68 | $0.00 | — |
| 2025-05-15 | 10.76 | $0.00 | — |
| 2025-05-14 | 10.85 | $0.00 | — |
| 2025-05-13 | 10.94 | $0.00 | — |
| 2025-05-12 | 11.04 | $0.00 | 159 |
| 2025-05-09 | 11.14 | $0.00 | 187 |
| 2025-05-08 | 11.25 | $0.00 | — |
| 2025-05-07 | 11.36 | $0.00 | — |
| 2025-05-06 | 11.48 | $0.00 | — |
| 2025-05-05 | 11.61 | $0.00 | 220 |
| 2025-05-02 | 11.74 | $0.00 | — |
| 2025-05-01 | 11.88 | $0.00 | 1012 |
| 2025-04-30 | 12.03 | $0.00 | — |
| 2025-04-29 | 12.18 | $0.00 | — |
| 2025-04-28 | 12.34 | $0.00 | — |
| 2025-04-25 | 12.52 | $0.00 | — |
| 2025-04-24 | 12.70 | $0.00 | — |
| 2025-04-23 | 12.89 | $0.00 | — |
| 2025-04-22 | 13.09 | $0.00 | — |
| 2025-04-21 | 13.30 | $0.00 | — |
| 2025-04-17 | 13.52 | $0.00 | — |
| 2025-04-16 | 13.75 | $0.00 | — |
| 2025-04-15 | 14.00 | $0.00 | — |
| 2025-04-14 | 14.26 | $0.00 | — |
| 2025-04-11 | 14.53 | $0.00 | — |
| 2025-04-10 | 14.81 | $0.00 | — |
| 2025-04-09 | 15.12 | $0.00 | — |
| 2025-04-08 | 15.43 | $0.00 | 2 |
| 2025-04-07 | 15.77 | $0.00 | 2 |
| 2025-04-04 | 16.12 | $0.00 | 2 |
| 2025-04-03 | 16.49 | $0.00 | — |
| 2025-04-02 | 16.88 | $0.00 | 2000 |
| 2025-04-01 | 17.29 | $0.00 | 2 |
| 2025-03-31 | 17.72 | $0.00 | 2 |
| 2025-03-28 | 18.17 | $0.00 | 20 |
| 2025-03-27 | 18.65 | $0.00 | 20 |
| 2025-03-26 | 19.15 | $0.00 | 30 |
| 2025-03-25 | 19.68 | $0.00 | 30 |
| 2025-03-24 | 20.24 | $0.00 | 30 |
| 2025-03-21 | 20.83 | $0.00 | 30 |
| 2025-03-20 | 21.45 | $0.00 | 30 |
| 2025-03-19 | 22.10 | $0.00 | 30 |
| 2025-03-18 | 22.78 | $0.00 | — |
| 2025-03-17 | 23.50 | $0.00 | 30 |
| 2025-03-14 | 24.26 | $0.00 | 583 |
| 2025-03-13 | 25.06 | $0.00 | 30 |
| 2025-03-12 | 25.90 | $0.00 | — |
| 2025-03-11 | 26.79 | $0.00 | 30 |
| 2025-03-10 | 27.72 | $0.00 | 30 |
| 2025-03-07 | 28.70 | $0.00 | 30 |
| 2025-03-06 | 29.73 | $0.00 | 132 |
| 2025-03-05 | 30.82 | $0.00 | — |
| 2025-03-04 | 31.96 | $0.00 | 112 |
| 2025-03-03 | 33.16 | $0.00 | — |
| 2025-02-28 | 32.41 | $0.00 | 6 |
| 2025-02-27 | 31.62 | $0.00 | — |
| 2025-02-26 | 30.79 | $0.00 | 6 |
| 2025-02-25 | 29.92 | $0.00 | 3307 |
| 2025-02-24 | 29.00 | $0.00 | 26 |
| 2025-02-21 | 28.64 | $0.00 | 145 |
| 2025-02-20 | 28.26 | $0.00 | 145 |
| 2025-02-19 | 27.87 | $0.00 | 736 |
| 2025-02-18 | 27.45 | $0.00 | 287 |
| 2025-02-14 | 27.01 | $0.00 | 507 |
| 2025-02-13 | 27.25 | $0.00 | 2041 |
| 2025-02-12 | 27.50 | $0.00 | 165 |
| 2025-02-11 | 27.76 | $0.00 | 705 |
| 2025-02-10 | 28.04 | $0.00 | 705 |
| 2025-02-07 | 28.33 | $0.00 | 720 |
| 2025-02-06 | 28.63 | $0.00 | 320 |
| 2025-02-05 | 28.96 | $0.00 | 3 |
| 2025-02-04 | 29.29 | $0.00 | 3 |
| 2025-02-03 | 29.65 | $0.00 | 4 |
| 2025-01-31 | 30.03 | $0.00 | 20 |
| 2025-01-30 | 30.42 | $0.00 | 435 |
| 2025-01-29 | 30.84 | $0.00 | 25125 |
| 2025-01-28 | 31.28 | $0.00 | 21 |
| 2025-01-27 | 31.78 | $0.00 | — |
| 2025-01-24 | 32.32 | $0.00 | 156 |
| 2025-01-23 | 32.88 | $0.00 | 10 |
| 2025-01-22 | 33.47 | $0.00 | 2146 |
| 2025-01-21 | 34.09 | $0.00 | 96 |
| 2025-01-17 | 34.16 | $0.00 | 96 |
| 2025-01-16 | 34.24 | $0.00 | 1 |
| 2025-01-15 | 34.32 | $0.00 | 498 |
| 2025-01-14 | 34.40 | $0.00 | 1160 |
| 2025-01-13 | 34.78 | $0.00 | 84004 |
| 2025-01-10 | 35.01 | $0.00 | 18 |
| 2025-01-08 | 34.72 | $0.00 | 2 |
| 2025-01-07 | 34.41 | $0.00 | 2 |
| 2025-01-06 | 34.08 | $0.00 | 2 |
| 2025-01-03 | 33.73 | $0.00 | 533 |
| 2025-01-02 | 33.37 | $0.00 | 7551 |
| 2024-12-31 | 33.19 | $0.00 | 44766 |
| 2024-12-30 | 33.01 | $0.00 | 6343 |
| 2024-12-27 | 32.89 | $0.00 | 4033 |
| 2024-12-26 | 32.77 | $0.00 | 615 |
| 2024-12-24 | 32.10 | $0.00 | 3227 |
| 2024-12-23 | 31.39 | $0.00 | 408 |
| 2024-12-20 | 30.22 | $0.00 | 621 |
| 2024-12-19 | 28.98 | $0.00 | 689 |
| 2024-12-18 | 27.81 | $0.00 | 1407 |
| 2024-12-17 | 26.58 | $0.00 | 1153 |
| 2024-12-16 | 24.88 | $0.00 | 385 |
| 2024-12-13 | 23.09 | $0.00 | 11134 |
| 2024-12-12 | 21.21 | $0.00 | 2 |
| 2024-12-11 | 18.85 | $0.00 | 7327 |
| 2024-12-10 | 16.37 | $0.02 | 5209 |
| 2024-12-09 | 13.75 | $0.00 | 165 |
| 2024-12-06 | 14.04 | $0.00 | 628 |
| 2024-12-05 | 14.35 | $0.00 | 629 |
| 2024-12-04 | 13.96 | $0.00 | 538 |
| 2024-12-03 | 14.11 | $0.00 | 2043 |
| 2024-12-02 | 14.26 | $0.00 | 3326 |
| 2024-11-29 | 14.35 | $0.00 | 31 |
| 2024-11-27 | 15.06 | $0.00 | 649 |
| 2024-11-26 | 15.80 | $0.00 | 1649 |
| 2024-11-25 | 16.59 | $0.00 | 2428 |
| 2024-11-22 | 16.65 | $0.00 | 1793 |
| 2024-11-21 | 16.72 | $0.00 | 2335 |
| 2024-11-20 | 16.79 | $0.00 | 2323 |
| 2024-11-19 | 16.86 | $0.00 | 2100 |
| 2024-11-18 | 16.93 | $0.00 | — |
| 2024-11-15 | 17.02 | $0.00 | 478 |
| 2024-11-14 | 17.10 | $0.00 | 314 |
| 2024-11-13 | 17.19 | $0.00 | 342 |
| 2024-11-12 | 17.28 | $0.00 | — |
| 2024-11-11 | 17.38 | $0.00 | 508 |
| 2024-11-08 | 17.49 | $0.00 | 8993 |
| 2024-11-07 | 17.55 | $0.00 | 369 |
| 2024-11-06 | 17.65 | $0.00 | 893 |
| 2024-11-05 | 17.76 | $0.00 | — |
| 2024-11-04 | 18.21 | $0.00 | 39 |
| 2024-11-01 | 18.68 | $0.00 | 206 |
| 2024-10-31 | 19.18 | $0.00 | 39 |
| 2024-10-30 | 19.26 | $0.00 | 1411 |
| 2024-10-29 | 19.35 | $0.00 | 39 |
| 2024-10-28 | 19.40 | $0.00 | 360 |
| 2024-10-25 | 19.46 | $0.00 | 15346 |
| 2024-10-24 | 19.49 | $0.00 | 25 |
| 2024-10-23 | 19.45 | $0.00 | 543 |
| 2024-10-22 | 19.41 | $0.00 | 143 |
| 2024-10-21 | 19.38 | $0.00 | — |
| 2024-10-18 | 19.31 | $0.00 | 1 |
| 2024-10-17 | 19.24 | $0.00 | 150 |
| 2024-10-16 | 19.16 | $0.00 | 1387 |
| 2024-10-15 | 19.06 | $0.00 | 2667 |
| 2024-10-14 | 18.97 | $0.00 | 3436 |
| 2024-10-11 | 18.82 | $0.00 | 123 |
| 2024-10-10 | 18.68 | $0.00 | 110 |
| 2024-10-09 | 18.52 | $0.00 | 163 |
| 2024-10-08 | 18.35 | $0.00 | 500 |
| 2024-10-07 | 18.18 | $0.00 | 530 |
| 2024-10-04 | 18.00 | $0.00 | 5933 |
| 2024-10-03 | 17.80 | $0.00 | 315 |
| 2024-10-02 | 17.61 | $0.00 | 1000 |
| 2024-10-01 | 17.41 | $0.00 | 1032 |
| 2024-09-30 | 17.18 | $0.00 | 1525 |
| 2024-09-27 | 16.94 | $0.00 | 1933 |
| 2024-09-26 | 16.67 | $0.00 | 215 |
| 2024-09-25 | 16.40 | $0.00 | 197 |
| 2024-09-24 | 16.10 | $0.00 | 137 |
| 2024-09-23 | 15.81 | $0.00 | 380 |
| 2024-09-20 | 15.48 | $0.00 | 288 |
| 2024-09-19 | 15.13 | $0.00 | 826 |
| 2024-09-18 | 14.76 | $0.00 | — |
| 2024-09-17 | 14.35 | $0.00 | 5700 |
| 2024-09-16 | 13.93 | $0.01 | 1279 |
| 2024-09-13 | 13.87 | $0.01 | — |
| 2024-09-12 | 13.81 | $0.01 | 2131 |
| 2024-09-11 | 13.74 | $0.01 | 1279 |
| 2024-09-10 | 13.68 | $0.01 | 200 |
| 2024-09-09 | 13.60 | $0.01 | 2800 |
| 2024-09-06 | 13.53 | $0.01 | 8 |
| 2024-09-05 | 13.64 | $0.01 | — |
| 2024-09-04 | 13.75 | $0.01 | 2200 |
| 2024-09-03 | 13.87 | $0.01 | 1 |
| 2024-08-30 | 13.83 | $0.01 | 100 |
| 2024-08-29 | 13.79 | $0.01 | 3 |
| 2024-08-28 | 13.70 | $0.01 | 2100 |
| 2024-08-27 | 13.60 | $0.01 | 3 |
| 2024-08-26 | 13.54 | $0.01 | 200 |
| 2024-08-23 | 13.46 | $0.01 | 400 |
| 2024-08-22 | 13.35 | $0.01 | — |
| 2024-08-21 | 13.22 | $0.01 | 8000 |
| 2024-08-20 | 13.09 | $0.01 | 100 |
| 2024-08-19 | 12.96 | $0.01 | 100 |
| 2024-08-16 | 12.81 | $0.01 | 100 |
| 2024-08-15 | 12.66 | $0.01 | 300 |
| 2024-08-14 | 12.50 | $0.01 | 600 |
| 2024-08-13 | 12.33 | $0.01 | — |
| 2024-08-12 | 12.16 | $0.01 | 500 |
| 2024-08-09 | 11.97 | $0.01 | 300 |
| 2024-08-08 | 11.77 | $0.01 | — |
| 2024-08-07 | 11.57 | $0.01 | 1000 |
| 2024-08-06 | 11.35 | $0.01 | — |
| 2024-08-05 | 11.10 | $0.01 | 200 |
| 2024-08-02 | 10.84 | $0.03 | — |
| 2024-08-01 | 10.95 | $0.03 | — |
| 2024-07-31 | 11.07 | $0.03 | — |
| 2024-07-30 | 11.19 | $0.03 | 631 |
| 2024-07-29 | 11.32 | $0.04 | 1823 |
| 2024-07-26 | 11.46 | $0.00 | 264 |
| 2024-07-25 | 10.99 | $0.00 | 563 |
| 2024-07-24 | 10.49 | $0.07 | — |
| 2024-07-23 | 10.94 | $0.07 | 3181 |
| 2024-07-22 | 11.41 | $0.03 | 182 |
| 2024-07-19 | 11.17 | $0.07 | — |
| 2024-07-18 | 11.58 | $0.07 | — |
| 2024-07-17 | 12.01 | $0.07 | — |
| 2024-07-16 | 12.47 | $0.07 | 105 |
| 2024-07-15 | 12.95 | $0.10 | 4170 |
| 2024-07-12 | 13.45 | $0.10 | 3141 |
| 2024-07-11 | 14.13 | $0.10 | 23573 |
| 2024-07-10 | 14.85 | $0.11 | 7446 |
| 2024-07-09 | 15.36 | $0.07 | 1204 |
| 2024-07-08 | 16.10 | $0.05 | 4525 |
| 2024-07-05 | 16.84 | $0.10 | 2561 |
| 2024-07-03 | 17.62 | $0.09 | 1095 |
| 2024-07-02 | 17.82 | $0.08 | 1521 |
| 2024-07-01 | 18.02 | $0.09 | 1535 |
| 2024-06-28 | 17.76 | $0.07 | — |
| 2024-06-27 | 17.78 | $0.07 | 3242 |
| 2024-06-26 | 17.79 | $0.11 | 3080 |
| 2024-06-25 | 17.76 | $0.06 | 4898 |
| 2024-06-24 | 18.37 | $0.05 | 37343 |
| 2024-06-21 | 18.84 | $0.07 | 3614 |
| 2024-06-20 | 19.72 | $0.10 | 13615 |
| 2024-06-18 | 20.48 | $0.10 | 16789 |
| 2024-06-17 | 21.29 | $0.12 | 5580 |
| 2024-06-14 | 22.13 | $0.05 | 2324 |
| 2024-06-13 | 23.02 | $0.06 | 25460 |
| 2024-06-12 | 23.76 | $0.12 | 7719 |
| 2024-06-11 | 24.67 | $0.12 | 1824 |
| 2024-06-10 | 25.62 | $0.12 | 8726 |
| 2024-06-07 | 26.42 | $0.13 | 2277 |
| 2024-06-06 | 27.27 | $0.14 | 5424 |
| 2024-06-05 | 27.68 | $0.15 | 4986 |
| 2024-06-04 | 27.82 | $0.14 | 1399 |
| 2024-06-03 | 27.97 | $0.19 | 1516 |
| 2024-05-31 | 28.12 | $0.15 | 8351 |
| 2024-05-30 | 28.52 | $0.16 | 39627 |
| 2024-05-29 | 28.95 | $0.21 | 315 |
| 2024-05-28 | 28.12 | $0.15 | 1190 |
| 2024-05-24 | 27.75 | $0.15 | 4090 |
| 2024-05-23 | 27.36 | $0.18 | 3027 |
| 2024-05-22 | 27.00 | $0.20 | 7445 |
| 2024-05-21 | 26.62 | $0.18 | 23458 |
| 2024-05-20 | 26.50 | $0.16 | 11409 |
| 2024-05-17 | 26.34 | $0.16 | 1703 |
| 2024-05-16 | 26.17 | $0.20 | 3396 |
| 2024-05-15 | 25.99 | $0.21 | 1889 |
| 2024-05-14 | 25.32 | $0.17 | 9924 |
| 2024-05-13 | 24.62 | $0.15 | 99985 |
| 2024-05-10 | 24.22 | $0.16 | 6251 |
| 2024-05-09 | 23.64 | $0.15 | 12564 |
| 2024-05-08 | 23.96 | $0.16 | 21736 |
| 2024-05-07 | 24.22 | $0.15 | 41995 |
| 2024-05-06 | 24.49 | $0.18 | 2092 |
| 2024-05-03 | 24.62 | $0.16 | 1001 |
| 2024-05-02 | 25.69 | $0.18 | 6666 |
| 2024-05-01 | 26.50 | $0.17 | 33013 |
| 2024-04-30 | 27.36 | $0.20 | 1225 |
| 2024-04-29 | 27.77 | $0.20 | 10919 |
| 2024-04-26 | 28.21 | $0.26 | — |
| 2024-04-25 | 27.55 | $0.26 | 1139 |
| 2024-04-24 | 26.85 | $0.24 | 419 |
| 2024-04-23 | 26.30 | $0.20 | 1502 |
| 2024-04-22 | 25.71 | $0.26 | 1948 |
| 2024-04-19 | 25.10 | $0.24 | 608 |
| 2024-04-18 | 24.45 | $0.26 | 716 |
| 2024-04-17 | 23.60 | $0.20 | 3943 |
| 2024-04-16 | 22.70 | $0.20 | 3385 |
| 2024-04-15 | 22.21 | $0.24 | 2455 |
| 2024-04-12 | 21.70 | $0.20 | 2203 |
| 2024-04-11 | 21.41 | $0.20 | 992 |
| 2024-04-10 | 21.20 | $0.20 | 1923 |
| 2024-04-09 | 20.97 | $0.22 | 11920 |
| 2024-04-08 | 20.73 | $0.18 | — |
| 2024-04-05 | 21.04 | $0.18 | 1295 |
| 2024-04-04 | 21.35 | $0.16 | 1173 |
| 2024-04-03 | 21.70 | $0.23 | 2788 |
| 2024-04-02 | 21.69 | $0.19 | 4588 |
| 2024-04-01 | 22.04 | $0.19 | 6486 |
| 2024-03-28 | 22.39 | $0.17 | 987 |
| 2024-03-27 | 23.46 | $0.16 | 1730 |
| 2024-03-26 | 24.58 | $0.18 | 2851 |
| 2024-03-25 | 25.73 | $0.21 | 3573 |
| 2024-03-22 | 26.94 | $0.21 | 11138 |
| 2024-03-21 | 28.21 | $0.20 | 1204 |
| 2024-03-20 | 29.36 | $0.18 | 2199 |
| 2024-03-19 | 30.60 | $0.17 | 2246 |
| 2024-03-18 | 31.50 | $0.20 | 2157 |
| 2024-03-15 | 32.71 | $0.20 | 10804 |
| 2024-03-14 | 33.98 | $0.21 | 742 |
| 2024-03-13 | 35.00 | $0.23 | 18593 |
| 2024-03-12 | 36.07 | $0.20 | 6795 |
| 2024-03-11 | 37.19 | $0.20 | 1983 |
| 2024-03-08 | 38.38 | $0.20 | 15818 |
| 2024-03-07 | 39.18 | $0.20 | 31495 |
| 2024-03-06 | 40.04 | $0.22 | 6240 |
| 2024-03-05 | 40.98 | $0.25 | 37640 |
| 2024-03-04 | 41.25 | $0.19 | 1811 |
| 2024-03-01 | 41.00 | $0.18 | 3928 |
| 2024-02-29 | 40.53 | $0.19 | 2679 |
| 2024-02-28 | 40.06 | $0.23 | 90847 |
| 2024-02-27 | 39.57 | $0.15 | 227458 |
| 2024-02-26 | 39.06 | $0.33 | 13744 |
| 2024-02-23 | 39.46 | $0.33 | 9132 |
| 2024-02-22 | 39.89 | $0.33 | 7679 |
| 2024-02-21 | 40.34 | $0.37 | 6665 |
| 2024-02-20 | 40.81 | $0.33 | 1870 |
| 2024-02-16 | 40.19 | $0.36 | 5916 |
| 2024-02-15 | 39.54 | $0.44 | 3647 |
| 2024-02-14 | 39.07 | $0.39 | 2027 |
| 2024-02-13 | 38.59 | $0.50 | 3619 |
| 2024-02-12 | 38.07 | $0.49 | 13425 |
| 2024-02-09 | 37.60 | $0.46 | 14467 |
| 2024-02-08 | 37.30 | $0.46 | 3374 |
| 2024-02-07 | 36.23 | $0.48 | 10088 |
| 2024-02-06 | 35.13 | $0.47 | 16897 |
| 2024-02-05 | 33.98 | $0.53 | 38250 |
| 2024-02-02 | 32.77 | $0.65 | 27130 |
| 2024-02-01 | 31.49 | $0.46 | 117429 |
| 2024-01-31 | 30.12 | $0.55 | 209400 |
| 2024-01-30 | 28.12 | $0.60 | 153097 |
| 2024-01-29 | 26.73 | $0.60 | 33182 |
| 2024-01-26 | 25.26 | $0.70 | 6843 |
| 2024-01-25 | 24.11 | $0.70 | 5398 |
| 2024-01-24 | 23.04 | $0.70 | 31526 |
| 2024-01-23 | 21.91 | $0.77 | 16619 |
| 2024-01-22 | 21.10 | $0.78 | 54085 |
| 2024-01-19 | 20.33 | $0.77 | 28061 |
| 2024-01-18 | 19.07 | $0.79 | 17759 |
| 2024-01-17 | 18.43 | $0.81 | 5099 |
| 2024-01-16 | 18.13 | $0.81 | 13901 |
| 2024-01-12 | 17.82 | $0.81 | 12372 |
| 2024-01-11 | 17.45 | $0.87 | 10818 |
| 2024-01-10 | 17.12 | $0.90 | 16226 |
| 2024-01-09 | 17.13 | $0.88 | 4110 |
| 2024-01-08 | 16.93 | $0.87 | 2595 |
| 2024-01-05 | 16.89 | $0.85 | 4376 |
| 2024-01-04 | 16.54 | $0.84 | 3926 |
| 2024-01-03 | 16.18 | $0.81 | 6123 |
| 2024-01-02 | 15.79 | $0.86 | 4745 |
| 2023-12-29 | 15.26 | $0.83 | 23545 |
| 2023-12-28 | 14.87 | $0.83 | 16551 |
| 2023-12-27 | 14.19 | $0.86 | 24987 |
| 2023-12-26 | 13.51 | $0.80 | 29437 |
| 2023-12-22 | 12.79 | $0.88 | 35257 |
| 2023-12-21 | 12.44 | $0.95 | 12805 |
| 2023-12-20 | 12.81 | $0.98 | 11574 |
| 2023-12-19 | 13.38 | $0.97 | 17500 |
| 2023-12-18 | 13.98 | $0.98 | 6851 |
| 2023-12-15 | 14.46 | $0.96 | 14035 |
| 2023-12-14 | 14.96 | $0.95 | 14587 |
| 2023-12-13 | 15.47 | $1.00 | 21663 |
| 2023-12-12 | 16.01 | $0.97 | 14230 |
| 2023-12-11 | 16.83 | $0.99 | 20404 |
| 2023-12-08 | 17.69 | $1.04 | 10499 |
| 2023-12-07 | 17.68 | $1.04 | 24300 |
| 2023-12-06 | 17.83 | $0.96 | 24858 |
| 2023-12-05 | 18.00 | $1.12 | 15817 |
| 2023-12-04 | 17.71 | $1.15 | 20580 |
| 2023-12-01 | 16.82 | $1.08 | 15765 |
| 2023-11-30 | 16.26 | $1.07 | 34584 |
| 2023-11-29 | 15.68 | $1.06 | 10536 |
| 2023-11-28 | 15.42 | $1.10 | 7478 |
| 2023-11-27 | 15.33 | $1.09 | 7895 |
| 2023-11-24 | 15.23 | $1.04 | 3487 |
| 2023-11-22 | 15.18 | $1.07 | 6126 |
| 2023-11-21 | 15.18 | $1.09 | 19601 |
| 2023-11-20 | 15.18 | $1.11 | 7908 |
| 2023-11-17 | 15.18 | $0.96 | 7483 |
| 2023-11-16 | 15.77 | $1.04 | 19574 |
| 2023-11-15 | 16.40 | $1.07 | 4993 |
| 2023-11-14 | 16.84 | $1.04 | 9595 |
| 2023-11-13 | 17.61 | $0.98 | 8253 |
| 2023-11-10 | 18.44 | $0.89 | 12747 |
| 2023-11-09 | 19.39 | $0.99 | 11185 |
| 2023-11-08 | 19.65 | $1.04 | 3297 |
| 2023-11-07 | 19.69 | $1.00 | 16799 |
| 2023-11-06 | 19.66 | $1.06 | 7755 |
| 2023-11-03 | 19.86 | $1.06 | 60718 |
| 2023-11-02 | 20.07 | $0.82 | 7444 |
| 2023-11-01 | 20.68 | $0.82 | 3782 |
| 2023-10-31 | 21.16 | $0.82 | 4105 |
| 2023-10-30 | 21.40 | $0.80 | 10011 |
| 2023-10-27 | 21.60 | $0.78 | 13524 |
| 2023-10-26 | 21.97 | $0.79 | 10605 |
| 2023-10-25 | 22.40 | $0.84 | 7855 |
| 2023-10-24 | 23.16 | $0.86 | 7345 |
| 2023-10-23 | 24.02 | $0.85 | 5479 |
| 2023-10-20 | 24.92 | $0.91 | 9053 |
| 2023-10-19 | 26.22 | $0.97 | 13097 |
| 2023-10-18 | 27.58 | $0.92 | 20121 |
| 2023-10-17 | 29.02 | $0.98 | 342743 |
| 2023-10-16 | 30.53 | $0.86 | 22052 |
| 2023-10-13 | 30.57 | $0.82 | 137423 |
| 2023-10-12 | 30.61 | $0.81 | 55723 |
| 2023-10-11 | 30.00 | $0.75 | 52255 |
| 2023-10-10 | 28.55 | $0.82 | 32664 |
| 2023-10-09 | 27.14 | $0.83 | 80113 |
| 2023-10-06 | 25.72 | $1.14 | 12680 |
| 2023-10-05 | 25.28 | $1.14 | 5747 |
| 2023-10-04 | 24.17 | $1.16 | 10870 |
| 2023-10-03 | 23.05 | $1.21 | 22552 |
| 2023-10-02 | 22.01 | $1.22 | 8793 |
| 2023-09-29 | 21.13 | $1.19 | 7537 |
| 2023-09-28 | 20.20 | $1.21 | 18166 |
| 2023-09-27 | 19.28 | $1.25 | 12557 |
| 2023-09-26 | 18.51 | $1.25 | 8357 |
| 2023-09-25 | 17.51 | $1.27 | 7361 |
| 2023-09-22 | 16.70 | $1.29 | 15945 |
| 2023-09-21 | 15.79 | $1.31 | 4899 |
| 2023-09-20 | 15.10 | $1.25 | 3269 |
| 2023-09-19 | 14.37 | $1.26 | 10272 |
| 2023-09-18 | 13.60 | $1.22 | 45816 |
| 2023-09-15 | 12.79 | $1.40 | 24969 |
| 2023-09-14 | 12.68 | $1.41 | 10982 |
| 2023-09-13 | 12.75 | $1.42 | 7642 |
| 2023-09-12 | 13.04 | $1.39 | 42565 |
| 2023-09-11 | 13.35 | $1.45 | 19654 |
| 2023-09-08 | 13.85 | $1.47 | 5247 |
| 2023-09-07 | 14.22 | $1.45 | 4501 |
| 2023-09-06 | 14.86 | $1.42 | 10500 |
| 2023-09-05 | 15.60 | $1.50 | 16000 |
| 2023-09-01 | 16.13 | $1.42 | 46200 |
| 2023-08-31 | 16.84 | $1.38 | 17200 |
| 2023-08-30 | 16.86 | $1.36 | 17500 |
| 2023-08-29 | 16.88 | $1.35 | 14900 |
| 2023-08-28 | 16.90 | $1.33 | 39000 |
| 2023-08-25 | 16.36 | $1.30 | 6900 |
| 2023-08-24 | 15.79 | $1.29 | 15700 |
| 2023-08-23 | 15.24 | $1.35 | 10200 |
| 2023-08-22 | 14.39 | $1.30 | 21700 |
| 2023-08-21 | 13.49 | $1.31 | 11800 |
| 2023-08-18 | 12.55 | $1.34 | 36600 |
| 2023-08-17 | 11.68 | $1.51 | 20500 |
| 2023-08-16 | 11.45 | $1.56 | 12200 |
| 2023-08-15 | 11.39 | $1.56 | 26700 |
| 2023-08-14 | 11.79 | $1.61 | 29400 |
| 2023-08-11 | 11.97 | $1.63 | 63800 |
| 2023-08-10 | 12.16 | $1.65 | 19100 |
| 2023-08-09 | 12.69 | $1.67 | 8500 |
| 2023-08-08 | 13.24 | $1.64 | 21900 |
| 2023-08-07 | 13.92 | $1.65 | 13700 |
| 2023-08-04 | 14.24 | $1.75 | 20200 |
| 2023-08-03 | 14.19 | $1.71 | 15400 |
| 2023-08-02 | 14.14 | $1.70 | 7000 |
| 2023-08-01 | 14.21 | $1.72 | 13300 |
| 2023-07-31 | 13.97 | $1.77 | 17600 |
| 2023-07-28 | 13.64 | $1.73 | 8200 |
| 2023-07-27 | 13.45 | $1.73 | 20400 |
| 2023-07-26 | 13.17 | $1.78 | 32900 |
| 2023-07-25 | 12.88 | $1.78 | 66800 |
| 2023-07-24 | 12.58 | $1.70 | 17300 |
| 2023-07-21 | 12.78 | $1.68 | 28000 |
| 2023-07-20 | 12.94 | $1.68 | 17700 |
| 2023-07-19 | 13.10 | $1.70 | 22500 |
| 2023-07-18 | 13.16 | $1.72 | 36600 |
| 2023-07-17 | 13.22 | $1.72 | 24800 |
| 2023-07-14 | 13.12 | $1.72 | 22400 |
| 2023-07-13 | 12.91 | $1.77 | 97300 |
| 2023-07-12 | 12.72 | $1.78 | 169800 |
| 2023-07-11 | 12.53 | $1.73 | 17200 |
| 2023-07-10 | 12.76 | $1.71 | 20600 |
| 2023-07-07 | 13.14 | $1.67 | 28300 |
| 2023-07-06 | 13.61 | $1.68 | 20100 |
| 2023-07-05 | 14.02 | $1.69 | 28400 |
| 2023-07-03 | 14.45 | $1.66 | 23300 |
| 2023-06-30 | 14.90 | $1.70 | 29800 |
| 2023-06-29 | 15.31 | $1.71 | 25900 |
| 2023-06-28 | 15.80 | $1.73 | 20600 |
| 2023-06-27 | 16.24 | $1.75 | 36000 |
| 2023-06-26 | 16.71 | $1.79 | 31500 |
| 2023-06-23 | 16.84 | $1.90 | 44300 |
| 2023-06-22 | 16.58 | $1.98 | 148900 |
| 2023-06-21 | 16.30 | $1.64 | 146200 |
| 2023-06-20 | 16.75 | $1.77 | 132300 |
| 2023-06-16 | 16.61 | $1.78 | 1.6M |
| 2023-06-15 | 15.99 | $1.85 | 113500 |
| 2023-06-14 | 15.93 | $1.87 | 166300 |
| 2023-06-13 | 15.49 | $1.83 | 28000 |
| 2023-06-12 | 15.41 | $1.76 | 33800 |
| 2023-06-09 | 15.64 | $1.71 | 53400 |
| 2023-06-08 | 16.03 | $1.62 | 47700 |
| 2023-06-07 | 16.22 | $1.70 | 30700 |
| 2023-06-06 | 16.37 | $1.69 | 17100 |
| 2023-06-05 | 16.45 | $1.70 | 31800 |
| 2023-06-02 | 16.49 | $1.72 | 31400 |
| 2023-06-01 | 16.62 | $1.67 | 31000 |
| 2023-05-31 | 16.81 | $1.61 | 40600 |
| 2023-05-30 | 17.07 | $1.65 | 63700 |
| 2023-05-26 | 17.28 | $1.69 | 72800 |
| 2023-05-25 | 17.49 | $1.78 | 59400 |
| 2023-05-24 | 17.35 | $1.72 | 47200 |
| 2023-05-23 | 17.20 | $1.83 | 61900 |
| 2023-05-22 | 17.01 | $1.79 | 54800 |
| 2023-05-19 | 16.68 | $1.78 | 16500 |
| 2023-05-18 | 16.52 | $1.80 | 21900 |
| 2023-05-17 | 16.32 | $1.82 | 43300 |
| 2023-05-16 | 16.14 | $1.76 | 46900 |
| 2023-05-15 | 16.03 | $1.76 | 50800 |
| 2023-05-12 | 15.93 | $1.69 | 42500 |
| 2023-05-11 | 15.83 | $1.77 | 35900 |
| 2023-05-10 | 15.60 | $1.77 | 47400 |
| 2023-05-09 | 15.39 | $1.76 | 47900 |
| 2023-05-08 | 15.11 | $1.90 | 46700 |
| 2023-05-05 | 14.61 | $1.91 | 99100 |
| 2023-05-04 | 14.02 | $1.96 | 258100 |
| 2023-05-03 | 13.40 | $1.90 | 1.2M |
| 2023-05-02 | 12.57 | $1.89 | 147000 |
| 2023-05-01 | 12.59 | $1.84 | 64300 |
| 2023-04-28 | 12.86 | $1.79 | 56000 |
| 2023-04-27 | 13.31 | $1.77 | 42000 |
| 2023-04-26 | 13.84 | $1.80 | 61800 |
| 2023-04-25 | 14.33 | $1.77 | 187600 |
| 2023-04-24 | 14.84 | $1.75 | 70100 |
| 2023-04-21 | 15.32 | $1.85 | 88400 |
| 2023-04-20 | 15.69 | $1.95 | 53700 |
| 2023-04-19 | 15.88 | $2.01 | 100500 |
| 2023-04-18 | 16.09 | $2.16 | 80700 |
| 2023-04-17 | 16.02 | $2.19 | 63900 |
| 2023-04-14 | 15.88 | $2.25 | 114000 |
| 2023-04-13 | 15.69 | $2.28 | 93800 |
| 2023-04-12 | 15.38 | $2.34 | 282800 |
| 2023-04-11 | 15.03 | $2.33 | 70900 |
| 2023-04-10 | 14.90 | $2.24 | 124600 |
| 2023-04-06 | 14.75 | $2.23 | 95800 |
| 2023-04-05 | 14.59 | $2.22 | 100400 |
| 2023-04-04 | 14.38 | $2.22 | 52500 |
| 2023-04-03 | 14.29 | $2.30 | 257000 |
| 2023-03-31 | 14.19 | $2.15 | 143500 |
| 2023-03-30 | 14.20 | $2.39 | 221700 |
| 2023-03-29 | 14.01 | $2.76 | 715300 |
| 2023-03-28 | 13.82 | $2.37 | 832600 |
| 2023-03-27 | 14.01 | $2.08 | 6.3M |
| 2023-03-24 | 14.20 | $1.85 | 28700 |
| 2023-03-23 | 14.07 | $1.90 | 64000 |
| 2023-03-22 | 13.97 | $1.94 | 97700 |
| 2023-03-21 | 13.86 | $1.87 | 110100 |
| 2023-03-20 | 13.70 | $1.91 | 65500 |
| 2023-03-17 | 13.54 | $1.99 | 133200 |
| 2023-03-16 | 13.45 | $2.00 | 153600 |
| 2023-03-15 | 13.27 | $1.95 | 151000 |
| 2023-03-14 | 13.07 | $1.88 | 244700 |
| 2023-03-13 | 12.86 | $2.00 | 306100 |
| 2023-03-10 | 12.76 | $2.56 | 124300 |
| 2023-03-09 | 13.00 | $2.83 | 136800 |
| 2023-03-08 | 13.44 | $3.09 | 128200 |
| 2023-03-07 | 14.07 | $3.24 | 90700 |
| 2023-03-06 | 14.80 | $3.31 | 161800 |
| 2023-03-03 | 15.52 | $3.62 | 116400 |
| 2023-03-02 | 16.10 | $3.60 | 316500 |
| 2023-03-01 | 16.68 | $4.10 | 338600 |
| 2023-02-28 | 17.29 | $3.59 | 294200 |
| 2023-02-27 | 18.17 | $3.67 | 1.0M |
| 2023-02-24 | 19.10 | $3.35 | 336100 |
| 2023-02-23 | 19.55 | $3.16 | 222500 |
| 2023-02-22 | 20.12 | $3.16 | 394800 |
| 2023-02-21 | 20.77 | $3.74 | 292900 |
| 2023-02-17 | 21.71 | $3.73 | 418600 |
| 2023-02-16 | 22.69 | $4.10 | 471900 |
| 2023-02-15 | 23.82 | $4.28 | 438300 |
| 2023-02-14 | 24.93 | $4.83 | 805600 |
| 2023-02-13 | 25.88 | $5.35 | 27.2M |
| 2023-02-10 | 26.72 | $4.35 | 756900 |
| 2023-02-09 | 28.08 | $5.60 | 817920 |
| 2023-02-08 | 28.95 | $6.40 | 299331 |
| 2023-02-07 | 29.31 | $6.50 | 320108 |
| 2023-02-06 | 29.49 | $7.20 | 294845 |
| 2023-02-03 | 29.34 | $7.20 | 371249 |
| 2023-02-02 | 29.18 | $7.30 | 314526 |
| 2023-02-01 | 28.74 | $7.40 | 373031 |
| 2023-01-31 | 28.21 | $8.00 | 354876 |
| 2023-01-30 | 27.46 | $8.20 | 606604 |
| 2023-01-27 | 26.66 | $8.20 | 1.3M |
| 2023-01-26 | 25.51 | $11.50 | 2.8M |
| 2023-01-25 | 24.30 | $7.20 | 638697 |
| 2023-01-24 | 24.30 | $7.10 | 905971 |
| 2023-01-23 | 24.40 | $6.30 | 263958 |
| 2023-01-20 | 25.02 | $6.20 | 341445 |
| 2023-01-19 | 25.69 | $6.10 | 209968 |
| 2023-01-18 | 26.38 | $6.30 | 342126 |
| 2023-01-17 | 27.05 | $6.80 | 277778 |
| 2023-01-13 | 27.52 | $6.70 | 200758 |
| 2023-01-12 | 28.09 | $6.90 | 318377 |
| 2023-01-11 | 28.70 | $6.50 | 188871 |
| 2023-01-10 | 29.45 | $6.60 | 418563 |
| 2023-01-09 | 30.25 | $6.40 | 224602 |
| 2023-01-06 | 30.89 | $6.70 | 246514 |
| 2023-01-05 | 31.45 | $7.10 | 301766 |
| 2023-01-04 | 31.74 | $7.20 | 207692 |
| 2023-01-03 | 31.99 | $7.30 | 214873 |
| 2022-12-30 | 32.26 | $7.20 | 211530 |
| 2022-12-29 | 32.59 | $7.50 | 262749 |
| 2022-12-28 | 32.89 | $7.90 | 752845 |
| 2022-12-27 | 33.22 | $6.50 | 360588 |
| 2022-12-23 | 33.78 | $6.80 | 353193 |
| 2022-12-22 | 34.34 | $7.30 | 521419 |
| 2022-12-21 | 34.76 | $7.70 | 275894 |
| 2022-12-20 | 35.01 | $7.90 | 335756 |
| 2022-12-19 | 35.20 | $8.10 | 505565 |
| 2022-12-16 | 35.28 | $8.60 | 1.4M |
| 2022-12-15 | 35.37 | $7.30 | 441825 |
| 2022-12-14 | 35.73 | $8.30 | 504903 |
| 2022-12-13 | 35.81 | $9.20 | 522407 |
| 2022-12-12 | 35.61 | $8.90 | 440453 |
| 2022-12-09 | 35.39 | $10.40 | 830655 |
| 2022-12-08 | 35.16 | $9.30 | 767666 |
| 2022-12-07 | 34.58 | $10.30 | 1.1M |
| 2022-12-06 | 33.83 | $12.60 | 2.4M |
| 2022-12-05 | 32.38 | $14.40 | 2.6M |
| 2022-12-02 | 30.99 | $11.30 | 1.4M |
| 2022-12-01 | 29.82 | $11.00 | 3.9M |
| 2022-11-30 | 28.35 | $9.10 | 862888 |
| 2022-11-29 | 27.27 | $10.80 | 1.7M |
| 2022-11-28 | 25.74 | $10.70 | 1.7M |
| 2022-11-25 | 24.22 | $8.10 | 638423 |
| 2022-11-23 | 23.03 | $8.40 | 3.5M |
| 2022-11-22 | 21.77 | $6.80 | 747936 |
| 2022-11-21 | 21.68 | $5.80 | 200171 |
| 2022-11-18 | 21.98 | $6.40 | 242752 |
| 2022-11-17 | 21.97 | $6.40 | 228456 |
| 2022-11-16 | 21.97 | $7.10 | 183884 |
| 2022-11-15 | 21.86 | $6.90 | 378851 |
| 2022-11-14 | 21.75 | $6.80 | 235624 |
| 2022-11-11 | 21.78 | $6.60 | 407997 |
| 2022-11-10 | 21.68 | $6.20 | 294676 |
| 2022-11-09 | 21.83 | $5.60 | 179511 |
| 2022-11-08 | 22.10 | $6.00 | 344716 |
| 2022-11-07 | 22.31 | $6.90 | 239487 |
| 2022-11-04 | 22.19 | $7.20 | 305114 |
| 2022-11-03 | 22.07 | $6.60 | 890528 |
| 2022-11-02 | 21.94 | $6.40 | 833000 |
| 2022-11-01 | 21.92 | $5.70 | 138184 |
| 2022-10-31 | 22.37 | $5.90 | 135056 |
| 2022-10-28 | 22.66 | $6.20 | 248475 |
| 2022-10-27 | 22.96 | $6.50 | 214224 |
| 2022-10-26 | 23.03 | $7.30 | 210403 |
| 2022-10-25 | 22.80 | $7.40 | 201659 |
| 2022-10-24 | 22.56 | $7.60 | 412587 |
| 2022-10-21 | 22.30 | $8.10 | 489488 |
| 2022-10-20 | 21.68 | $10.00 | 1.3M |
| 2022-10-19 | 20.66 | $8.80 | 1.7M |
| 2022-10-18 | 19.58 | $11.90 | 4.4M |
| 2022-10-17 | 18.45 | $4.40 | 121122 |
| 2022-10-14 | 17.73 | $4.30 | 85156 |
| 2022-10-13 | 16.98 | $5.00 | 143782 |
| 2022-10-12 | 16.39 | $5.50 | 123322 |
| 2022-10-11 | 16.00 | $5.90 | 80146 |
| 2022-10-10 | 15.73 | $6.20 | 83092 |
| 2022-10-07 | 15.53 | $6.90 | 131265 |
| 2022-10-06 | 15.56 | $7.70 | 460455 |
| 2022-10-05 | 15.58 | $6.10 | 106407 |
| 2022-10-04 | 14.53 | $6.30 | 242042 |
| 2022-10-03 | 13.49 | $7.60 | 123052 |
| 2022-09-30 | 12.94 | $7.70 | 160105 |
| 2022-09-29 | 12.37 | $9.60 | 82751 |
| 2022-09-28 | 12.09 | $8.80 | 29432 |
| 2022-09-27 | 11.92 | $8.40 | 17411 |
| 2022-09-26 | 11.57 | $9.10 | 14295 |
| 2022-09-23 | 11.41 | $8.70 | 31028 |
| 2022-09-22 | 11.24 | $8.70 | 39469 |
| 2022-09-21 | 11.06 | $9.30 | 30637 |
| 2022-09-20 | 10.99 | $10.00 | 28213 |
| 2022-09-19 | 11.33 | $10.10 | 51342 |
| 2022-09-16 | 11.68 | $11.00 | 18252 |
| 2022-09-15 | 12.15 | $11.50 | 16740 |
| 2022-09-14 | 12.41 | $11.80 | 39159 |
| 2022-09-13 | 12.68 | $11.30 | 33333 |
| 2022-09-12 | 13.32 | $11.30 | 34841 |
| 2022-09-09 | 14.01 | $11.30 | 22295 |
| 2022-09-08 | 14.68 | $10.90 | 20691 |
| 2022-09-07 | 15.38 | $11.00 | 38196 |
| 2022-09-06 | 16.16 | $11.70 | 21490 |
| 2022-09-02 | 16.90 | $12.30 | 14225 |
| 2022-09-01 | 17.34 | $13.00 | 19675 |
| 2022-08-31 | 17.65 | $13.00 | 38269 |
| 2022-08-30 | 17.86 | $12.90 | 66483 |
| 2022-08-29 | 18.05 | $13.10 | 14990 |
| 2022-08-26 | 18.38 | $12.90 | 22510 |
| 2022-08-25 | 18.74 | $13.40 | 19817 |
| 2022-08-24 | 19.24 | $13.30 | 25501 |
| 2022-08-23 | 19.77 | $12.60 | 10145 |
| 2022-08-22 | 20.48 | $12.70 | 20166 |
| 2022-08-19 | 21.17 | $13.40 | 12156 |
| 2022-08-18 | 21.70 | $13.40 | 11246 |
| 2022-08-17 | 22.20 | $13.80 | 34606 |
| 2022-08-16 | 22.72 | $14.00 | 63207 |
| 2022-08-15 | 23.12 | $16.40 | 37272 |
| 2022-08-12 | 23.01 | $15.80 | 22139 |
| 2022-08-11 | 23.03 | $16.40 | 32918 |
| 2022-08-10 | 23.03 | $15.50 | 18879 |
| 2022-08-09 | 23.15 | $14.40 | 15565 |
| 2022-08-08 | 23.39 | $14.90 | 14710 |
| 2022-08-05 | 23.57 | $14.70 | 23300 |
| 2022-08-04 | 23.74 | $15.00 | 20930 |
| 2022-08-03 | 23.87 | $15.00 | 80696 |
| 2022-08-02 | 24.01 | $16.40 | 37684 |
| 2022-08-01 | 23.81 | $17.00 | 145427 |
| 2022-07-29 | 23.57 | $16.40 | 30508 |
| 2022-07-28 | 23.50 | $15.80 | 43650 |
| 2022-07-27 | 23.48 | $14.60 | 68513 |
| 2022-07-26 | 23.59 | $13.20 | 31282 |
| 2022-07-25 | 23.87 | $13.60 | 47699 |
| 2022-07-22 | 24.02 | $15.50 | 179542 |
| 2022-07-21 | 23.89 | $16.60 | 259209 |
| 2022-07-20 | 23.90 | $14.20 | 60446 |
| 2022-07-19 | 24.22 | $13.60 | 84576 |
| 2022-07-18 | 24.57 | $12.30 | 39969 |
| 2022-07-15 | 25.19 | $11.90 | 98387 |
| 2022-07-14 | 25.85 | $15.30 | 40036 |
| 2022-07-13 | 25.99 | $16.00 | 35409 |
| 2022-07-12 | 25.92 | $18.30 | 48067 |
| 2022-07-11 | 25.38 | $21.60 | 167348 |
| 2022-07-08 | 24.72 | $18.20 | 30322 |
| 2022-07-07 | 24.52 | $18.50 | 64593 |
| 2022-07-06 | 24.36 | $14.80 | 30231 |
| 2022-07-05 | 24.59 | $14.40 | 27320 |
| 2022-07-01 | 24.84 | $16.20 | 30326 |
| 2022-06-30 | 24.74 | $16.90 | 61468 |
| 2022-06-29 | 24.47 | $24.80 | 368142 |
| 2022-06-28 | 24.19 | $15.50 | 10540 |
| 2022-06-27 | 24.50 | $15.90 | 8768 |
| 2022-06-24 | 24.83 | $14.70 | 14474 |
| 2022-06-23 | 25.17 | $15.80 | 11352 |
| 2022-06-22 | 25.68 | $15.60 | 14567 |
| 2022-06-21 | 26.22 | $16.30 | 14670 |
| 2022-06-17 | 26.95 | $17.40 | 12532 |
| 2022-06-16 | 27.62 | $17.30 | 37386 |
| 2022-06-15 | 28.33 | $15.30 | 8192 |
| 2022-06-14 | 28.64 | $15.40 | 20072 |
| 2022-06-13 | 29.02 | $14.80 | 9424 |
| 2022-06-10 | 29.26 | $16.40 | 11755 |
| 2022-06-09 | 29.71 | $17.70 | 64356 |
| 2022-06-08 | 30.29 | $18.00 | 13237 |
| 2022-06-07 | 30.14 | $17.10 | 6902 |
| 2022-06-06 | 29.68 | $16.60 | 3962 |
| 2022-06-03 | 29.11 | $17.00 | 8163 |
| 2022-06-02 | 28.51 | $17.90 | 10310 |
| 2022-06-01 | 27.87 | $16.20 | 9505 |
| 2022-05-31 | 27.20 | $17.10 | 8076 |
| 2022-05-27 | 26.55 | $17.80 | 11577 |
| 2022-05-26 | 25.86 | $18.70 | 12882 |
| 2022-05-25 | 25.31 | $19.50 | 39057 |
| 2022-05-24 | 24.73 | $27.20 | 4922 |
| 2022-05-23 | 24.85 | $25.60 | 1804 |
| 2022-05-20 | 24.76 | $25.50 | 996 |
| 2022-05-19 | 24.67 | $26.20 | 1701 |
| 2022-05-18 | 24.51 | $26.00 | 6172 |
| 2022-05-17 | 24.25 | $28.40 | 2806 |
| 2022-05-16 | 24.14 | $27.00 | 1151 |
| 2022-05-13 | 23.95 | $28.40 | 5003 |
| 2022-05-12 | 23.72 | $25.60 | 4182 |
| 2022-05-11 | 23.09 | $24.60 | 6544 |
| 2022-05-10 | 22.45 | $25.50 | 23035 |
| 2022-05-09 | 21.78 | $24.80 | 13166 |
| 2022-05-06 | 20.95 | $26.50 | 6268 |
| 2022-05-05 | 20.27 | $29.50 | 4863 |
| 2022-05-04 | 19.72 | $31.60 | 12567 |
| 2022-05-03 | 19.14 | $32.20 | 8278 |
| 2022-05-02 | 18.69 | $33.00 | 2258 |
| 2022-04-29 | 18.04 | $33.80 | 9245 |
| 2022-04-28 | 17.42 | $37.00 | 6153 |
| 2022-04-27 | 16.94 | $39.00 | 3180 |
| 2022-04-26 | 16.52 | $37.70 | 6404 |
| 2022-04-25 | 15.97 | $39.60 | 9429 |
| 2022-04-22 | 15.47 | $46.00 | 3960 |
| 2022-04-21 | 15.40 | $45.40 | 12197 |
| 2022-04-20 | 15.33 | $56.20 | 2457 |
| 2022-04-19 | 15.96 | $64.00 | 1474 |
| 2022-04-18 | 16.47 | $65.10 | 1706 |
| 2022-04-14 | 16.73 | $67.90 | 4290 |
| 2022-04-13 | 17.00 | $66.50 | 3184 |
| 2022-04-12 | 17.71 | $69.00 | 1950 |
| 2022-04-11 | 18.37 | $72.00 | 1685 |
| 2022-04-08 | 18.67 | $76.70 | 3321 |
| 2022-04-07 | 18.68 | $81.50 | 2606 |
| 2022-04-06 | 18.69 | $78.00 | 2055 |
| 2022-04-05 | 18.82 | $80.00 | 1942 |
| 2022-04-04 | 18.55 | $83.50 | 4046 |
| 2022-04-01 | 18.25 | $82.00 | 3855 |
| 2022-03-31 | 17.78 | $84.00 | 5499 |
| 2022-03-30 | 16.99 | $92.00 | 22457 |
| 2022-03-29 | 16.15 | $74.10 | 4780 |
| 2022-03-28 | 16.30 | $75.50 | 13327 |
| 2022-03-25 | 16.46 | $76.30 | 5985 |
| 2022-03-24 | 15.95 | $80.00 | 7280 |
| 2022-03-23 | 15.03 | $75.50 | 14708 |
| 2022-03-22 | 14.06 | $86.20 | 82066 |
| 2022-03-21 | 13.04 | $62.20 | 10038 |
| 2022-03-18 | 13.42 | $66.00 | 3902 |
| 2022-03-17 | 13.92 | $65.30 | 3241 |
| 2022-03-16 | 14.54 | $62.00 | 17265 |
| 2022-03-15 | 15.23 | $56.00 | 1393 |
| 2022-03-14 | 15.66 | $57.50 | 9505 |
| 2022-03-11 | 16.28 | $59.80 | 1499 |
| 2022-03-10 | 16.58 | $61.00 | 3239 |
| 2022-03-09 | 16.88 | $58.10 | 2160 |
| 2022-03-08 | 17.21 | $53.50 | 13284 |
| 2022-03-07 | 17.11 | $58.50 | 1033 |
| 2022-03-04 | 17.44 | $58.90 | 1229 |
| 2022-03-03 | 17.88 | $62.00 | 2517 |
| 2022-03-02 | 18.67 | $66.50 | 1262 |
| 2022-03-01 | 19.49 | $68.50 | 7526 |
| 2022-02-28 | 20.21 | $66.70 | 1291 |
| 2022-02-25 | 21.14 | $68.00 | 5062 |
| 2022-02-24 | 22.12 | $63.40 | 4642 |
| 2022-02-23 | 22.91 | $63.60 | 3160 |
| 2022-02-22 | 23.77 | $68.00 | 4344 |
| 2022-02-18 | 24.80 | $65.30 | 4518 |
| 2022-02-17 | 25.51 | $70.00 | 10009 |
| 2022-02-16 | 26.25 | $60.00 | 5006 |
| 2022-02-15 | 27.44 | $55.70 | 3907 |
| 2022-02-14 | 28.09 | $54.50 | 5789 |
| 2022-02-11 | 28.53 | $50.90 | 4305 |
| 2022-02-10 | 28.40 | $51.10 | 6736 |
| 2022-02-09 | 28.42 | $52.00 | 2808 |
| 2022-02-08 | 28.53 | $50.50 | 6361 |
| 2022-02-07 | 28.52 | $52.70 | 5191 |
| 2022-02-04 | 28.51 | $49.50 | 1895 |
| 2022-02-03 | 28.26 | $50.00 | 1760 |
| 2022-02-02 | 28.08 | $49.30 | 2902 |
| 2022-02-01 | 27.90 | $54.90 | 3607 |
| 2022-01-31 | 27.85 | $53.00 | 7556 |
| 2022-01-28 | 27.63 | $48.50 | 2702 |
| 2022-01-27 | 26.91 | $48.90 | 3569 |
| 2022-01-26 | 26.21 | $49.50 | 2633 |
| 2022-01-25 | 25.59 | $52.50 | 2595 |
| 2022-01-24 | 24.94 | $51.60 | 5432 |
| 2022-01-21 | 23.85 | $53.30 | 21550 |
| 2022-01-20 | 22.85 | $57.50 | 3992 |
| 2022-01-19 | 22.07 | $61.90 | 2757 |
| 2022-01-18 | 21.31 | $63.90 | 10586 |
| 2022-01-14 | 20.50 | $60.70 | 6635 |
| 2022-01-13 | 19.80 | $64.80 | 5834 |
| 2022-01-12 | 19.21 | $73.00 | 4275 |
| 2022-01-11 | 18.94 | $72.00 | 6243 |
| 2022-01-10 | 18.60 | $67.80 | 8975 |
| 2022-01-07 | 17.91 | $65.80 | 7584 |
| 2022-01-06 | 17.29 | $71.60 | 12324 |
| 2022-01-05 | 16.73 | $69.80 | 5491 |
| 2022-01-04 | 16.34 | $75.00 | 4409 |
| 2022-01-03 | 16.09 | $79.60 | 2973 |
| 2021-12-31 | 15.92 | $75.50 | 7012 |
| 2021-12-30 | 15.44 | $79.90 | 3785 |
| 2021-12-29 | 15.03 | $77.50 | 5586 |
| 2021-12-28 | 14.59 | $80.00 | 5520 |
| 2021-12-27 | 14.31 | $84.50 | 2893 |
| 2021-12-23 | 14.25 | $85.60 | 5648 |
| 2021-12-22 | 14.31 | $89.50 | 6536 |
| 2021-12-21 | 14.37 | $86.40 | 4501 |
| 2021-12-20 | 14.07 | $82.50 | 10525 |
| 2021-12-17 | 13.54 | $82.20 | 5129 |
| 2021-12-16 | 12.91 | $83.50 | 6289 |
| 2021-12-15 | 12.36 | $79.30 | 17050 |
| 2021-12-14 | 11.74 | $82.00 | 6753 |
| 2021-12-13 | 11.36 | $85.50 | 7908 |
| 2021-12-10 | 11.16 | $95.00 | 3871 |
| 2021-12-09 | 11.39 | $98.10 | 16872 |
| 2021-12-08 | 11.63 | $95.50 | 4792 |
| 2021-12-07 | 11.66 | $94.00 | 7012 |
| 2021-12-06 | 11.70 | $96.20 | 7067 |
| 2021-12-03 | 11.67 | $97.10 | 6564 |
| 2021-12-02 | 11.95 | $107.00 | 7225 |
| 2021-12-01 | 12.36 | $98.00 | 9279 |
| 2021-11-30 | 12.79 | $108.00 | 4642 |
| 2021-11-29 | 13.29 | $113.00 | 3944 |
| 2021-11-26 | 13.50 | $115.00 | 3414 |
| 2021-11-24 | 13.71 | $117.00 | 5169 |
| 2021-11-23 | 13.98 | $117.00 | 4513 |
| 2021-11-22 | 14.00 | $124.00 | 8271 |
| 2021-11-19 | 14.01 | $127.00 | 13606 |
| 2021-11-18 | 13.82 | $137.00 | 25146 |
| 2021-11-17 | 13.54 | $146.00 | 104578 |
| 2021-11-16 | 13.24 | $122.00 | 7056 |
| 2021-11-15 | 13.74 | $124.00 | 7414 |
| 2021-11-12 | 14.33 | $128.00 | 7164 |
| 2021-11-11 | 14.96 | $120.00 | 2595 |
| 2021-11-10 | 15.52 | $122.00 | 3155 |
| 2021-11-09 | 16.22 | $127.00 | 4666 |
| 2021-11-08 | 17.00 | $136.00 | 4432 |
| 2021-11-05 | 17.62 | $134.00 | 6998 |
| 2021-11-04 | 18.40 | $132.00 | 6812 |
| 2021-11-03 | 19.08 | $139.00 | 18778 |
| 2021-11-02 | 19.79 | $134.00 | 5345 |
| 2021-11-01 | 20.53 | $141.00 | 6822 |
| 2021-10-29 | 21.32 | $139.00 | 7724 |
| 2021-10-28 | 21.92 | $146.00 | 14300 |
| 2021-10-27 | 22.55 | $136.00 | 22435 |
| 2021-10-26 | 23.39 | $145.00 | 35060 |
| 2021-10-25 | 23.84 | $174.00 | 328299 |
| 2021-10-22 | 23.67 | $158.00 | 108463 |
| 2021-10-21 | 24.12 | $123.00 | 8989 |
| 2021-10-20 | 23.65 | $118.00 | 5385 |
| 2021-10-19 | 23.23 | $125.00 | 12561 |
| 2021-10-18 | 22.78 | $117.00 | 44254 |
| 2021-10-15 | 22.37 | $116.50 | 9086 |
| 2021-10-14 | 21.82 | $127.50 | 2814 |
| 2021-10-13 | 21.76 | $134.00 | 1526 |
| 2021-10-12 | 21.86 | $135.00 | 1505 |
| 2021-10-11 | 21.98 | $138.00 | 1876 |
| 2021-10-08 | 22.21 | $143.00 | 1662 |
| 2021-10-07 | 22.67 | $145.00 | 1919 |
| 2021-10-06 | 22.96 | $138.00 | 2880 |
| 2021-10-05 | 22.97 | $142.00 | 6871 |
| 2021-10-04 | 22.98 | $153.00 | 1967 |
| 2021-10-01 | 23.68 | $161.00 | 3588 |
| 2021-09-30 | 24.42 | $161.00 | 2281 |
| 2021-09-29 | 25.51 | $162.00 | 2020 |
| 2021-09-28 | 26.71 | $166.00 | 6516 |
| 2021-09-27 | 27.97 | $178.00 | 1531 |
| 2021-09-24 | 28.27 | $185.00 | 822 |
| 2021-09-23 | 28.37 | $189.00 | 1645 |
| 2021-09-22 | 28.47 | $182.00 | 2984 |
| 2021-09-21 | 28.74 | $167.00 | 2117 |
| 2021-09-20 | 29.33 | $166.00 | 2058 |
| 2021-09-17 | 30.02 | $174.00 | 2702 |
| 2021-09-16 | 30.34 | $180.00 | 1046 |
| 2021-09-15 | 30.83 | $176.00 | 1403 |
| 2021-09-14 | 31.47 | $178.00 | 1281 |
| 2021-09-13 | 31.99 | $182.00 | 831 |
| 2021-09-10 | 32.44 | $184.00 | 1582 |
| 2021-09-09 | 32.79 | $189.00 | 832 |
| 2021-09-08 | 32.96 | $185.00 | 656 |
| 2021-09-07 | 33.26 | $191.00 | 1744 |
| 2021-09-03 | 33.58 | $204.00 | 875 |
| 2021-09-02 | 33.13 | $199.00 | 1178 |
| 2021-09-01 | 32.64 | $204.00 | 757 |
| 2021-08-31 | 31.88 | $208.00 | 1026 |
| 2021-08-30 | 31.08 | $207.00 | 1475 |
| 2021-08-27 | 30.28 | $203.00 | 2176 |
| 2021-08-26 | 29.46 | $190.00 | 653 |
| 2021-08-25 | 28.78 | $197.00 | 1145 |
| 2021-08-24 | 28.07 | $190.00 | 1082 |
| 2021-08-23 | 27.45 | $183.00 | 1783 |
| 2021-08-20 | 26.80 | $181.00 | 1071 |
| 2021-08-19 | 26.27 | $177.00 | 1608 |
| 2021-08-18 | 25.72 | $187.00 | 1809 |
| 2021-08-17 | 24.99 | $179.00 | 4071 |
| 2021-08-16 | 24.23 | $185.00 | 3149 |
| 2021-08-13 | 23.20 | $198.00 | 977 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected