Is Traeger, Inc. (COOK) a Buy, Sell, or Hold?
Enter your email address below for free access to our Traeger, Inc. (COOK) research center and poll results.
NYSE : COOK
Traeger, Inc.
$69.85 USD
$0.53 (0.76%)
- Volume
- 166.09K
- Average Volume
- 40.97K
- Market Capitalization
- $194.31M
- P/E Ratio
- -1.68
- Dividend Yield
- 0.00%
- Price Target
- $40.00
- Year High
- $102.50
- Year Low
- $20.91
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.40
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
72.41
2026-07-17
Close Price
$68.72
Vol: 165355
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
29.13
Average
217.29
Maximum
1348.68
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 72.41 | $68.72 | 165355 |
| 2026-07-16 | 72.45 | $69.32 | 144601 |
| 2026-07-15 | 72.35 | $68.55 | 62500 |
| 2026-07-14 | 72.35 | $66.79 | 118801 |
| 2026-07-13 | 72.52 | $69.21 | 63104 |
| 2026-07-10 | 72.26 | $72.47 | 45851 |
| 2026-07-09 | 71.67 | $71.39 | 26349 |
| 2026-07-08 | 71.40 | $68.77 | 32600 |
| 2026-07-07 | 70.90 | $69.25 | 34500 |
| 2026-07-06 | 70.63 | $68.92 | 22405 |
| 2026-07-02 | 70.28 | $73.83 | 43326 |
| 2026-07-01 | 69.69 | $74.54 | 39205 |
| 2026-06-30 | 69.38 | $78.83 | 77200 |
| 2026-06-29 | 69.10 | $82.00 | 48424 |
| 2026-06-26 | 68.48 | $79.30 | 111715 |
| 2026-06-25 | 67.79 | $79.35 | 87108 |
| 2026-06-24 | 67.02 | $78.49 | 228761 |
| 2026-06-23 | 66.10 | $68.75 | 32903 |
| 2026-06-22 | 65.48 | $67.47 | 58627 |
| 2026-06-18 | 64.98 | $72.26 | 65232 |
| 2026-06-17 | 64.13 | $69.41 | 96922 |
| 2026-06-16 | 63.38 | $67.42 | 37007 |
| 2026-06-15 | 62.48 | $68.57 | 84444 |
| 2026-06-12 | 61.09 | $70.09 | 37304 |
| 2026-06-11 | 59.79 | $64.04 | 17124 |
| 2026-06-10 | 58.67 | $60.64 | 30215 |
| 2026-06-09 | 57.70 | $66.00 | 33500 |
| 2026-06-08 | 56.47 | $58.86 | 41625 |
| 2026-06-05 | 55.72 | $63.74 | 16200 |
| 2026-06-04 | 54.65 | $62.05 | 15446 |
| 2026-06-03 | 53.69 | $61.89 | 39800 |
| 2026-06-02 | 52.58 | $68.48 | 136210 |
| 2026-06-01 | 51.21 | $73.17 | 19920 |
| 2026-05-29 | 49.59 | $69.56 | 56800 |
| 2026-05-28 | 48.20 | $65.50 | 69433 |
| 2026-05-27 | 46.93 | $63.96 | 33700 |
| 2026-05-26 | 45.86 | $60.18 | 55300 |
| 2026-05-22 | 44.90 | $56.39 | 35640 |
| 2026-05-21 | 44.02 | $57.48 | 21200 |
| 2026-05-20 | 42.89 | $55.11 | 65748 |
| 2026-05-19 | 41.99 | $54.50 | 92347 |
| 2026-05-18 | 41.18 | $49.43 | 73494 |
| 2026-05-15 | 40.86 | $40.74 | 17800 |
| 2026-05-14 | 41.00 | $43.99 | 7600 |
| 2026-05-13 | 40.92 | $41.72 | 4500 |
| 2026-05-12 | 40.77 | $41.34 | 9536 |
| 2026-05-11 | 40.39 | $41.34 | 8100 |
| 2026-05-08 | 39.95 | $43.83 | 7241 |
| 2026-05-07 | 39.37 | $42.24 | 7700 |
| 2026-05-06 | 38.96 | $42.88 | 5900 |
| 2026-05-05 | 38.41 | $39.68 | 9406 |
| 2026-05-04 | 38.02 | $41.07 | 8900 |
| 2026-05-01 | 37.56 | $40.94 | 7300 |
| 2026-04-30 | 37.05 | $41.68 | 6700 |
| 2026-04-29 | 36.45 | $40.06 | 15522 |
| 2026-04-28 | 35.90 | $42.68 | 12709 |
| 2026-04-27 | 35.19 | $40.84 | 13300 |
| 2026-04-24 | 34.52 | $38.86 | 18027 |
| 2026-04-23 | 33.83 | $34.91 | 10600 |
| 2026-04-22 | 33.31 | $36.98 | 7802 |
| 2026-04-21 | 32.81 | $38.29 | 12400 |
| 2026-04-20 | 32.32 | $43.18 | 21714 |
| 2026-04-17 | 31.62 | $43.47 | 18613 |
| 2026-04-16 | 30.95 | $42.32 | 23400 |
| 2026-04-15 | 30.50 | $38.87 | 16000 |
| 2026-04-14 | 30.05 | $33.66 | 20000 |
| 2026-04-13 | 29.87 | $32.63 | 18200 |
| 2026-04-10 | 29.87 | $32.16 | 10831 |
| 2026-04-09 | 29.74 | $34.06 | 5800 |
| 2026-04-08 | 29.56 | $31.88 | 3800 |
| 2026-04-07 | 29.43 | $31.93 | 11124 |
| 2026-04-06 | 29.18 | $31.86 | 14311 |
| 2026-04-02 | 29.13 | $30.68 | 5400 |
| 2026-04-01 | 29.52 | $29.77 | 7500 |
| 2026-03-31 | 30.10 | $29.00 | 14700 |
| 2026-03-30 | 30.75 | $28.50 | 27011 |
| 2026-03-27 | 31.39 | $27.47 | 9900 |
| 2026-03-26 | 32.17 | $25.01 | 14500 |
| 2026-03-25 | 33.06 | $24.42 | 56500 |
| 2026-03-24 | 33.97 | $26.96 | 12300 |
| 2026-03-23 | 34.75 | $28.58 | 24114 |
| 2026-03-20 | 35.37 | $29.18 | 36141 |
| 2026-03-19 | 36.16 | $30.06 | 24700 |
| 2026-03-18 | 36.78 | $33.32 | 37035 |
| 2026-03-17 | 37.29 | $29.92 | 14324 |
| 2026-03-16 | 37.95 | $29.98 | 20401 |
| 2026-03-13 | 38.67 | $32.63 | 28525 |
| 2026-03-12 | 39.18 | $29.50 | 17947 |
| 2026-03-11 | 39.83 | $30.50 | 14575 |
| 2026-03-10 | 40.22 | $29.40 | 25839 |
| 2026-03-09 | 40.88 | $26.93 | 55168 |
| 2026-03-06 | 41.96 | $30.71 | 21682 |
| 2026-03-05 | 42.90 | $38.50 | 14552 |
| 2026-03-04 | 43.67 | $41.50 | 4198 |
| 2026-03-03 | 44.30 | $41.90 | 6823 |
| 2026-03-02 | 44.95 | $41.40 | 3685 |
| 2026-02-27 | 45.63 | $43.00 | 3539 |
| 2026-02-26 | 46.16 | $42.84 | 1626 |
| 2026-02-25 | 46.67 | $42.50 | 2544 |
| 2026-02-24 | 47.22 | $42.59 | 5830 |
| 2026-02-23 | 47.79 | $41.00 | 5311 |
| 2026-02-20 | 48.64 | $45.00 | 3716 |
| 2026-02-19 | 49.24 | $42.54 | 2439 |
| 2026-02-18 | 49.81 | $43.50 | 2570 |
| 2026-02-17 | 50.21 | $43.00 | 2950 |
| 2026-02-13 | 50.83 | $44.54 | 3216 |
| 2026-02-12 | 51.26 | $42.71 | 6930 |
| 2026-02-11 | 51.65 | $42.51 | 17033 |
| 2026-02-10 | 52.00 | $38.34 | 10832 |
| 2026-02-09 | 52.58 | $42.65 | 9248 |
| 2026-02-06 | 52.87 | $48.50 | 5982 |
| 2026-02-05 | 52.66 | $49.43 | 6986 |
| 2026-02-04 | 52.42 | $54.00 | 3994 |
| 2026-02-03 | 52.02 | $54.00 | 3484 |
| 2026-02-02 | 51.87 | $55.00 | 3977 |
| 2026-01-30 | 51.77 | $55.00 | 4946 |
| 2026-01-29 | 51.72 | $53.50 | 3012 |
| 2026-01-28 | 51.65 | $53.00 | 3360 |
| 2026-01-27 | 51.55 | $53.50 | 4334 |
| 2026-01-26 | 51.50 | $54.00 | 6437 |
| 2026-01-23 | 51.45 | $58.00 | 4745 |
| 2026-01-22 | 51.20 | $57.00 | 6995 |
| 2026-01-21 | 50.92 | $54.00 | 6086 |
| 2026-01-20 | 50.80 | $51.50 | 4854 |
| 2026-01-16 | 50.90 | $55.50 | 6379 |
| 2026-01-15 | 50.67 | $53.00 | 5835 |
| 2026-01-14 | 50.72 | $50.50 | 3286 |
| 2026-01-13 | 50.75 | $49.50 | 8792 |
| 2026-01-12 | 51.05 | $50.00 | 5864 |
| 2026-01-09 | 51.35 | $48.50 | 7010 |
| 2026-01-08 | 51.55 | $44.29 | 6792 |
| 2026-01-07 | 51.64 | $44.68 | 7112 |
| 2026-01-06 | 51.20 | $45.99 | 11986 |
| 2026-01-05 | 50.89 | $51.00 | 6804 |
| 2026-01-02 | 50.39 | $53.00 | 10699 |
| 2025-12-31 | 49.84 | $54.00 | 22658 |
| 2025-12-30 | 49.16 | $52.00 | 6731 |
| 2025-12-29 | 48.71 | $51.00 | 6436 |
| 2025-12-26 | 48.44 | $52.50 | 7806 |
| 2025-12-24 | 47.87 | $53.00 | 7188 |
| 2025-12-23 | 47.16 | $53.00 | 7791 |
| 2025-12-22 | 46.47 | $51.50 | 8754 |
| 2025-12-19 | 45.85 | $51.50 | 13141 |
| 2025-12-18 | 45.18 | $53.50 | 6535 |
| 2025-12-17 | 44.48 | $51.00 | 11653 |
| 2025-12-16 | 43.97 | $54.00 | 9906 |
| 2025-12-15 | 43.30 | $51.00 | 8710 |
| 2025-12-12 | 43.02 | $55.50 | 9873 |
| 2025-12-11 | 42.58 | $56.00 | 19244 |
| 2025-12-10 | 42.15 | $52.50 | 51040 |
| 2025-12-09 | 42.00 | $46.11 | 42856 |
| 2025-12-08 | 41.96 | $35.81 | 21158 |
| 2025-12-05 | 42.20 | $39.84 | 5968 |
| 2025-12-04 | 42.36 | $41.05 | 8212 |
| 2025-12-03 | 42.83 | $41.93 | 9780 |
| 2025-12-02 | 43.00 | $40.47 | 13050 |
| 2025-12-01 | 43.25 | $43.07 | 41097 |
| 2025-11-28 | 43.40 | $45.55 | 72805 |
| 2025-11-26 | 43.40 | $41.00 | 7989 |
| 2025-11-25 | 43.75 | $38.80 | 5114 |
| 2025-11-24 | 44.29 | $39.30 | 4410 |
| 2025-11-21 | 44.85 | $38.99 | 5960 |
| 2025-11-20 | 45.52 | $38.20 | 3966 |
| 2025-11-19 | 46.16 | $39.53 | 3550 |
| 2025-11-18 | 46.79 | $40.67 | 4641 |
| 2025-11-17 | 47.40 | $40.61 | 4462 |
| 2025-11-14 | 47.90 | $45.42 | 4812 |
| 2025-11-13 | 48.15 | $46.67 | 4864 |
| 2025-11-12 | 48.47 | $47.39 | 3908 |
| 2025-11-11 | 48.85 | $49.50 | 10880 |
| 2025-11-10 | 48.98 | $45.46 | 13796 |
| 2025-11-07 | 49.38 | $40.51 | 27767 |
| 2025-11-06 | 49.83 | $43.09 | 15856 |
| 2025-11-05 | 50.35 | $50.50 | 10134 |
| 2025-11-04 | 50.55 | $45.31 | 3684 |
| 2025-11-03 | 50.96 | $45.50 | 12236 |
| 2025-10-31 | 51.56 | $46.00 | 7708 |
| 2025-10-30 | 52.26 | $45.55 | 5761 |
| 2025-10-29 | 53.00 | $48.06 | 7762 |
| 2025-10-28 | 53.63 | $49.52 | 4917 |
| 2025-10-27 | 54.20 | $50.50 | 5364 |
| 2025-10-24 | 54.75 | $52.50 | 3766 |
| 2025-10-23 | 55.28 | $51.00 | 2200 |
| 2025-10-22 | 55.88 | $52.00 | 5649 |
| 2025-10-21 | 56.45 | $53.00 | 5885 |
| 2025-10-20 | 57.05 | $50.50 | 2893 |
| 2025-10-17 | 57.68 | $50.50 | 2949 |
| 2025-10-16 | 58.40 | $53.00 | 2972 |
| 2025-10-15 | 59.13 | $55.00 | 8702 |
| 2025-10-14 | 59.60 | $52.00 | 4215 |
| 2025-10-13 | 60.38 | $53.50 | 6762 |
| 2025-10-10 | 61.03 | $49.50 | 11282 |
| 2025-10-09 | 61.80 | $53.50 | 2754 |
| 2025-10-08 | 62.58 | $54.50 | 7898 |
| 2025-10-07 | 63.13 | $53.50 | 10964 |
| 2025-10-06 | 63.90 | $57.50 | 12752 |
| 2025-10-03 | 64.65 | $60.00 | 4255 |
| 2025-10-02 | 65.33 | $60.50 | 4213 |
| 2025-10-01 | 65.80 | $60.50 | 5141 |
| 2025-09-30 | 65.90 | $61.00 | 5016 |
| 2025-09-29 | 65.98 | $61.50 | 4822 |
| 2025-09-26 | 66.05 | $63.00 | 5500 |
| 2025-09-25 | 66.03 | $63.00 | 4285 |
| 2025-09-24 | 66.03 | $63.50 | 3655 |
| 2025-09-23 | 66.00 | $65.00 | 9678 |
| 2025-09-22 | 65.95 | $63.00 | 5951 |
| 2025-09-19 | 66.13 | $65.00 | 11057 |
| 2025-09-18 | 66.05 | $67.50 | 6828 |
| 2025-09-17 | 65.88 | $64.50 | 7289 |
| 2025-09-16 | 65.95 | $67.50 | 4927 |
| 2025-09-15 | 65.98 | $66.50 | 5212 |
| 2025-09-12 | 65.95 | $65.00 | 5569 |
| 2025-09-11 | 65.95 | $69.00 | 5621 |
| 2025-09-10 | 65.90 | $65.50 | 23081 |
| 2025-09-09 | 66.08 | $69.00 | 4099 |
| 2025-09-08 | 66.00 | $72.50 | 6792 |
| 2025-09-05 | 65.90 | $73.50 | 16224 |
| 2025-09-04 | 65.73 | $70.00 | 88847 |
| 2025-09-03 | 66.48 | $62.50 | 8444 |
| 2025-09-02 | 67.48 | $62.50 | 9109 |
| 2025-08-29 | 68.35 | $63.00 | 10108 |
| 2025-08-28 | 69.05 | $62.50 | 7174 |
| 2025-08-27 | 69.98 | $63.00 | 5827 |
| 2025-08-26 | 70.98 | $63.00 | 6010 |
| 2025-08-25 | 72.33 | $64.00 | 3716 |
| 2025-08-22 | 73.58 | $66.50 | 10454 |
| 2025-08-21 | 74.83 | $63.50 | 8104 |
| 2025-08-20 | 76.53 | $64.00 | 4602 |
| 2025-08-19 | 78.35 | $66.00 | 4687 |
| 2025-08-18 | 80.00 | $68.00 | 9640 |
| 2025-08-15 | 81.35 | $66.00 | 9960 |
| 2025-08-14 | 82.75 | $65.00 | 7078 |
| 2025-08-13 | 84.40 | $68.00 | 7126 |
| 2025-08-12 | 85.88 | $69.00 | 4581 |
| 2025-08-11 | 87.43 | $67.50 | 5684 |
| 2025-08-08 | 89.10 | $70.50 | 6618 |
| 2025-08-07 | 90.43 | $70.00 | 11376 |
| 2025-08-06 | 91.93 | $85.00 | 6998 |
| 2025-08-05 | 92.53 | $82.50 | 2274 |
| 2025-08-04 | 93.28 | $80.00 | 4362 |
| 2025-08-01 | 93.95 | $77.00 | 6899 |
| 2025-07-31 | 94.75 | $81.00 | 4682 |
| 2025-07-30 | 95.35 | $83.00 | 7508 |
| 2025-07-29 | 95.58 | $90.00 | 5659 |
| 2025-07-28 | 95.35 | $89.00 | 6890 |
| 2025-07-25 | 95.13 | $91.50 | 3940 |
| 2025-07-24 | 94.95 | $97.50 | 2570 |
| 2025-07-23 | 94.43 | $100.50 | 3712 |
| 2025-07-22 | 94.00 | $99.00 | 5050 |
| 2025-07-21 | 93.55 | $95.00 | 2018 |
| 2025-07-18 | 93.30 | $94.00 | 2750 |
| 2025-07-17 | 93.28 | $98.00 | 5040 |
| 2025-07-16 | 93.08 | $97.50 | 9120 |
| 2025-07-15 | 93.28 | $100.00 | 7546 |
| 2025-07-14 | 92.78 | $101.00 | 6520 |
| 2025-07-11 | 92.43 | $97.00 | 10512 |
| 2025-07-10 | 91.93 | $100.00 | 4704 |
| 2025-07-09 | 91.55 | $97.00 | 3278 |
| 2025-07-08 | 91.35 | $97.50 | 6055 |
| 2025-07-07 | 90.15 | $93.50 | 12363 |
| 2025-07-03 | 88.85 | $93.00 | 2346 |
| 2025-07-02 | 87.55 | $93.00 | 6571 |
| 2025-07-01 | 86.20 | $87.50 | 2686 |
| 2025-06-30 | 85.15 | $85.50 | 4057 |
| 2025-06-27 | 84.33 | $84.50 | 9850 |
| 2025-06-26 | 83.73 | $88.00 | 2510 |
| 2025-06-25 | 82.70 | $87.00 | 4087 |
| 2025-06-24 | 81.68 | $92.00 | 4182 |
| 2025-06-23 | 80.33 | $90.00 | 6332 |
| 2025-06-20 | 79.18 | $90.00 | 7024 |
| 2025-06-18 | 78.13 | $93.50 | 4986 |
| 2025-06-17 | 77.10 | $94.00 | 9433 |
| 2025-06-16 | 75.98 | $101.50 | 13718 |
| 2025-06-13 | 74.78 | $90.00 | 9890 |
| 2025-06-12 | 73.98 | $94.00 | 8812 |
| 2025-06-11 | 73.05 | $87.00 | 11913 |
| 2025-06-10 | 72.78 | $92.50 | 23454 |
| 2025-06-09 | 72.08 | $93.00 | 147604 |
| 2025-06-06 | 70.90 | $73.50 | 15974 |
| 2025-06-05 | 70.70 | $67.50 | 10025 |
| 2025-06-04 | 70.65 | $67.00 | 10622 |
| 2025-06-03 | 70.68 | $66.00 | 8532 |
| 2025-06-02 | 70.98 | $66.50 | 5434 |
| 2025-05-30 | 71.30 | $69.00 | 5996 |
| 2025-05-29 | 71.55 | $72.50 | 11355 |
| 2025-05-28 | 71.58 | $67.50 | 5079 |
| 2025-05-27 | 71.88 | $66.50 | 7977 |
| 2025-05-23 | 72.23 | $65.00 | 7722 |
| 2025-05-22 | 72.68 | $67.00 | 5387 |
| 2025-05-21 | 73.05 | $69.00 | 4746 |
| 2025-05-20 | 73.35 | $73.00 | 5265 |
| 2025-05-19 | 73.43 | $71.50 | 6405 |
| 2025-05-16 | 73.48 | $77.50 | 3210 |
| 2025-05-15 | 73.30 | $74.00 | 2828 |
| 2025-05-14 | 73.33 | $75.50 | 3802 |
| 2025-05-13 | 73.08 | $81.50 | 6626 |
| 2025-05-12 | 72.63 | $78.50 | 14114 |
| 2025-05-09 | 72.23 | $69.50 | 4070 |
| 2025-05-08 | 72.23 | $69.50 | 6325 |
| 2025-05-07 | 72.53 | $66.50 | 3710 |
| 2025-05-06 | 72.70 | $67.50 | 11298 |
| 2025-05-05 | 73.10 | $72.00 | 2738 |
| 2025-05-02 | 73.23 | $73.00 | 11196 |
| 2025-05-01 | 73.38 | $74.00 | 2688 |
| 2025-04-30 | 73.90 | $73.00 | 2765 |
| 2025-04-29 | 74.38 | $73.50 | 2176 |
| 2025-04-28 | 74.90 | $73.50 | 2268 |
| 2025-04-25 | 75.45 | $74.00 | 2086 |
| 2025-04-24 | 75.95 | $74.50 | 3074 |
| 2025-04-23 | 76.50 | $75.00 | 3134 |
| 2025-04-22 | 77.10 | $74.50 | 2024 |
| 2025-04-21 | 77.83 | $72.50 | 3516 |
| 2025-04-17 | 78.65 | $74.00 | 3368 |
| 2025-04-16 | 79.35 | $74.50 | 6288 |
| 2025-04-15 | 80.00 | $70.50 | 3166 |
| 2025-04-14 | 80.68 | $72.50 | 2525 |
| 2025-04-11 | 81.55 | $70.50 | 2703 |
| 2025-04-10 | 82.48 | $69.50 | 2960 |
| 2025-04-09 | 83.43 | $75.50 | 5368 |
| 2025-04-08 | 84.20 | $70.00 | 4518 |
| 2025-04-07 | 85.25 | $75.50 | 5274 |
| 2025-04-04 | 86.20 | $74.50 | 5824 |
| 2025-04-03 | 87.93 | $76.00 | 4406 |
| 2025-04-02 | 89.53 | $84.50 | 2004 |
| 2025-04-01 | 90.90 | $82.50 | 2226 |
| 2025-03-31 | 92.45 | $84.00 | 3268 |
| 2025-03-28 | 93.93 | $84.50 | 2600 |
| 2025-03-27 | 95.50 | $84.00 | 3817 |
| 2025-03-26 | 96.95 | $85.50 | 2034 |
| 2025-03-25 | 98.45 | $87.00 | 4550 |
| 2025-03-24 | 99.68 | $89.00 | 2689 |
| 2025-03-21 | 100.78 | $89.00 | 6068 |
| 2025-03-20 | 101.98 | $88.00 | 3881 |
| 2025-03-19 | 103.20 | $87.50 | 2779 |
| 2025-03-18 | 104.78 | $84.00 | 6797 |
| 2025-03-17 | 106.70 | $90.00 | 3990 |
| 2025-03-14 | 108.33 | $89.00 | 4133 |
| 2025-03-13 | 110.03 | $88.50 | 3188 |
| 2025-03-12 | 111.73 | $91.00 | 6906 |
| 2025-03-11 | 113.38 | $91.00 | 4939 |
| 2025-03-10 | 114.85 | $94.50 | 6358 |
| 2025-03-07 | 116.08 | $109.00 | 12101 |
| 2025-03-06 | 116.75 | $108.00 | 6215 |
| 2025-03-05 | 117.38 | $112.00 | 2274 |
| 2025-03-04 | 117.70 | $113.50 | 2438 |
| 2025-03-03 | 117.95 | $113.50 | 3871 |
| 2025-02-28 | 118.38 | $116.00 | 2636 |
| 2025-02-27 | 118.88 | $113.00 | 1630 |
| 2025-02-26 | 119.53 | $115.50 | 4794 |
| 2025-02-25 | 120.00 | $111.50 | 3940 |
| 2025-02-24 | 120.78 | $111.00 | 2398 |
| 2025-02-21 | 121.33 | $113.00 | 3986 |
| 2025-02-20 | 121.90 | $112.50 | 2666 |
| 2025-02-19 | 122.60 | $119.00 | 1058 |
| 2025-02-18 | 123.03 | $122.50 | 1352 |
| 2025-02-14 | 123.30 | $122.50 | 1274 |
| 2025-02-13 | 123.28 | $123.00 | 1251 |
| 2025-02-12 | 123.23 | $122.50 | 1620 |
| 2025-02-11 | 122.85 | $124.00 | 2186 |
| 2025-02-10 | 122.35 | $120.50 | 1785 |
| 2025-02-07 | 122.00 | $119.00 | 1888 |
| 2025-02-06 | 121.83 | $122.50 | 1268 |
| 2025-02-05 | 121.58 | $120.50 | 1815 |
| 2025-02-04 | 121.53 | $118.50 | 1967 |
| 2025-02-03 | 121.73 | $118.50 | 5937 |
| 2025-01-31 | 121.75 | $122.00 | 3656 |
| 2025-01-30 | 121.63 | $126.00 | 1525 |
| 2025-01-29 | 121.18 | $126.00 | 2286 |
| 2025-01-28 | 120.88 | $125.00 | 1615 |
| 2025-01-27 | 120.78 | $127.00 | 4798 |
| 2025-01-24 | 120.60 | $122.00 | 2071 |
| 2025-01-23 | 120.65 | $124.50 | 2200 |
| 2025-01-22 | 120.90 | $126.50 | 1981 |
| 2025-01-21 | 120.98 | $127.50 | 6697 |
| 2025-01-17 | 121.50 | $128.00 | 4323 |
| 2025-01-16 | 122.63 | $122.00 | 2156 |
| 2025-01-15 | 124.13 | $122.00 | 4047 |
| 2025-01-14 | 125.60 | $115.00 | 1847 |
| 2025-01-13 | 127.48 | $114.00 | 5094 |
| 2025-01-10 | 129.40 | $113.50 | 3352 |
| 2025-01-08 | 131.43 | $115.50 | 1826 |
| 2025-01-07 | 133.45 | $117.50 | 2500 |
| 2025-01-06 | 135.45 | $119.50 | 2405 |
| 2025-01-03 | 137.20 | $122.50 | 2899 |
| 2025-01-02 | 139.43 | $119.00 | 2102 |
| 2024-12-31 | 141.88 | $119.50 | 3779 |
| 2024-12-30 | 144.13 | $117.00 | 5253 |
| 2024-12-27 | 146.30 | $120.00 | 4851 |
| 2024-12-26 | 148.38 | $123.00 | 2012 |
| 2024-12-24 | 150.20 | $123.50 | 1650 |
| 2024-12-23 | 152.15 | $123.00 | 5451 |
| 2024-12-20 | 153.38 | $129.50 | 6870 |
| 2024-12-19 | 154.18 | $128.00 | 4246 |
| 2024-12-18 | 154.95 | $138.00 | 4866 |
| 2024-12-17 | 155.25 | $150.50 | 2390 |
| 2024-12-16 | 154.83 | $152.00 | 2338 |
| 2024-12-13 | 154.65 | $151.50 | 2356 |
| 2024-12-12 | 154.45 | $152.50 | 4117 |
| 2024-12-11 | 154.18 | $152.50 | 4862 |
| 2024-12-10 | 153.98 | $154.00 | 3207 |
| 2024-12-09 | 154.05 | $156.00 | 3865 |
| 2024-12-06 | 154.10 | $157.50 | 4069 |
| 2024-12-05 | 154.40 | $154.50 | 4073 |
| 2024-12-04 | 154.60 | $167.00 | 3958 |
| 2024-12-03 | 154.48 | $168.00 | 5298 |
| 2024-12-02 | 153.95 | $164.50 | 2493 |
| 2024-11-29 | 153.53 | $160.50 | 1034 |
| 2024-11-27 | 153.25 | $161.50 | 2635 |
| 2024-11-26 | 153.05 | $159.50 | 4982 |
| 2024-11-25 | 152.83 | $162.50 | 5252 |
| 2024-11-22 | 152.53 | $147.50 | 2938 |
| 2024-11-21 | 152.78 | $145.50 | 2393 |
| 2024-11-20 | 153.13 | $143.50 | 2045 |
| 2024-11-19 | 153.53 | $144.00 | 2710 |
| 2024-11-18 | 154.05 | $142.00 | 2921 |
| 2024-11-15 | 154.75 | $148.50 | 2215 |
| 2024-11-14 | 155.35 | $147.50 | 1882 |
| 2024-11-13 | 156.13 | $147.00 | 4876 |
| 2024-11-12 | 157.23 | $148.50 | 5893 |
| 2024-11-11 | 158.05 | $155.50 | 5229 |
| 2024-11-08 | 158.38 | $157.00 | 4617 |
| 2024-11-07 | 158.88 | $163.50 | 5450 |
| 2024-11-06 | 158.85 | $158.50 | 6268 |
| 2024-11-05 | 159.25 | $164.50 | 3318 |
| 2024-11-04 | 159.38 | $157.50 | 1521 |
| 2024-11-01 | 160.00 | $156.00 | 2486 |
| 2024-10-31 | 160.90 | $155.00 | 2502 |
| 2024-10-30 | 161.75 | $157.50 | 3344 |
| 2024-10-29 | 162.73 | $155.00 | 1580 |
| 2024-10-28 | 163.93 | $156.50 | 1395 |
| 2024-10-25 | 165.30 | $152.50 | 1468 |
| 2024-10-24 | 167.28 | $152.50 | 2148 |
| 2024-10-23 | 168.78 | $151.50 | 1467 |
| 2024-10-22 | 170.05 | $154.50 | 2525 |
| 2024-10-21 | 171.30 | $156.00 | 3436 |
| 2024-10-18 | 172.60 | $160.50 | 1082 |
| 2024-10-17 | 173.93 | $163.00 | 2690 |
| 2024-10-16 | 175.35 | $169.00 | 2268 |
| 2024-10-15 | 175.85 | $165.00 | 2978 |
| 2024-10-14 | 176.20 | $162.00 | 1374 |
| 2024-10-11 | 176.58 | $167.00 | 3190 |
| 2024-10-10 | 176.98 | $163.00 | 1818 |
| 2024-10-09 | 177.35 | $166.50 | 2162 |
| 2024-10-08 | 177.18 | $167.00 | 2631 |
| 2024-10-07 | 177.15 | $170.00 | 3108 |
| 2024-10-04 | 177.05 | $174.00 | 2739 |
| 2024-10-03 | 176.83 | $172.00 | 2399 |
| 2024-10-02 | 176.90 | $177.00 | 2570 |
| 2024-10-01 | 176.58 | $179.00 | 2370 |
| 2024-09-30 | 176.65 | $184.00 | 5044 |
| 2024-09-27 | 176.43 | $192.00 | 4639 |
| 2024-09-26 | 176.23 | $182.50 | 2912 |
| 2024-09-25 | 175.95 | $177.00 | 5029 |
| 2024-09-24 | 176.40 | $179.50 | 5675 |
| 2024-09-23 | 177.23 | $182.00 | 4955 |
| 2024-09-20 | 177.15 | $187.00 | 13428 |
| 2024-09-19 | 176.15 | $191.50 | 8198 |
| 2024-09-18 | 174.90 | $179.00 | 7035 |
| 2024-09-17 | 174.03 | $172.00 | 2926 |
| 2024-09-16 | 173.78 | $169.50 | 3787 |
| 2024-09-13 | 172.93 | $175.00 | 2888 |
| 2024-09-12 | 171.73 | $170.50 | 3343 |
| 2024-09-11 | 170.08 | $163.00 | 2993 |
| 2024-09-10 | 169.03 | $166.50 | 3230 |
| 2024-09-09 | 167.40 | $168.00 | 7132 |
| 2024-09-06 | 165.88 | $169.50 | 3958 |
| 2024-09-05 | 164.25 | $173.50 | 3354 |
| 2024-09-04 | 162.70 | $170.50 | 7158 |
| 2024-09-03 | 159.90 | $180.50 | 5176 |
| 2024-08-30 | 156.25 | $179.50 | 5154 |
| 2024-08-29 | 152.98 | $188.00 | 5351 |
| 2024-08-28 | 149.58 | $177.00 | 7054 |
| 2024-08-27 | 146.83 | $186.00 | 6144 |
| 2024-08-26 | 143.78 | $196.00 | 22790 |
| 2024-08-23 | 140.00 | $180.50 | 8912 |
| 2024-08-22 | 137.18 | $167.00 | 3936 |
| 2024-08-21 | 134.80 | $166.50 | 6103 |
| 2024-08-20 | 132.23 | $161.50 | 4518 |
| 2024-08-19 | 130.43 | $167.00 | 12374 |
| 2024-08-16 | 127.80 | $152.50 | 3650 |
| 2024-08-15 | 126.25 | $151.00 | 8110 |
| 2024-08-14 | 124.65 | $137.50 | 2959 |
| 2024-08-13 | 124.08 | $142.00 | 4572 |
| 2024-08-12 | 123.25 | $134.00 | 3674 |
| 2024-08-09 | 122.55 | $137.50 | 6896 |
| 2024-08-08 | 121.50 | $137.00 | 15814 |
| 2024-08-07 | 120.73 | $142.50 | 25850 |
| 2024-08-06 | 119.00 | $114.50 | 11192 |
| 2024-08-05 | 118.70 | $107.50 | 7392 |
| 2024-08-02 | 118.90 | $114.00 | 3810 |
| 2024-08-01 | 118.63 | $120.00 | 4736 |
| 2024-07-31 | 118.18 | $122.00 | 4564 |
| 2024-07-30 | 117.55 | $125.00 | 2343 |
| 2024-07-29 | 116.75 | $120.50 | 2254 |
| 2024-07-26 | 116.73 | $124.00 | 2338 |
| 2024-07-25 | 116.23 | $119.50 | 4270 |
| 2024-07-24 | 115.78 | $115.00 | 2634 |
| 2024-07-23 | 115.70 | $125.50 | 4572 |
| 2024-07-22 | 115.28 | $114.50 | 2902 |
| 2024-07-19 | 115.80 | $121.50 | 2741 |
| 2024-07-18 | 115.53 | $119.00 | 2103 |
| 2024-07-17 | 115.13 | $126.00 | 4943 |
| 2024-07-16 | 114.65 | $125.50 | 4370 |
| 2024-07-15 | 114.28 | $120.00 | 3627 |
| 2024-07-12 | 114.45 | $116.50 | 5501 |
| 2024-07-11 | 115.03 | $121.50 | 7301 |
| 2024-07-10 | 115.28 | $108.00 | 2369 |
| 2024-07-09 | 116.23 | $108.50 | 2901 |
| 2024-07-08 | 117.05 | $111.50 | 2784 |
| 2024-07-05 | 117.93 | $108.50 | 4562 |
| 2024-07-03 | 119.18 | $111.00 | 1090 |
| 2024-07-02 | 120.23 | $109.50 | 2688 |
| 2024-07-01 | 121.50 | $109.00 | 4721 |
| 2024-06-28 | 122.53 | $120.00 | 10474 |
| 2024-06-27 | 123.13 | $114.00 | 1772 |
| 2024-06-26 | 123.63 | $110.50 | 3596 |
| 2024-06-25 | 123.83 | $113.50 | 2402 |
| 2024-06-24 | 123.80 | $117.00 | 3311 |
| 2024-06-21 | 123.33 | $125.00 | 6719 |
| 2024-06-20 | 122.53 | $116.00 | 5009 |
| 2024-06-18 | 122.35 | $111.00 | 3395 |
| 2024-06-17 | 122.15 | $116.50 | 2295 |
| 2024-06-14 | 121.83 | $118.00 | 4953 |
| 2024-06-13 | 121.65 | $123.50 | 2399 |
| 2024-06-12 | 121.38 | $128.00 | 3553 |
| 2024-06-11 | 120.80 | $126.50 | 2438 |
| 2024-06-10 | 120.23 | $127.00 | 2976 |
| 2024-06-07 | 119.70 | $125.00 | 3652 |
| 2024-06-06 | 119.45 | $129.00 | 3882 |
| 2024-06-05 | 118.70 | $133.50 | 4112 |
| 2024-06-04 | 117.78 | $132.00 | 6609 |
| 2024-06-03 | 116.85 | $135.00 | 6428 |
| 2024-05-31 | 115.70 | $129.50 | 8864 |
| 2024-05-30 | 114.63 | $132.00 | 12751 |
| 2024-05-29 | 113.30 | $124.00 | 19826 |
| 2024-05-28 | 112.48 | $114.50 | 7448 |
| 2024-05-24 | 112.03 | $113.00 | 6239 |
| 2024-05-23 | 111.68 | $107.50 | 10125 |
| 2024-05-22 | 111.58 | $109.00 | 8540 |
| 2024-05-21 | 111.40 | $112.50 | 5196 |
| 2024-05-20 | 111.13 | $107.00 | 7132 |
| 2024-05-17 | 110.95 | $110.00 | 3313 |
| 2024-05-16 | 110.73 | $114.50 | 2612 |
| 2024-05-15 | 110.23 | $118.00 | 3929 |
| 2024-05-14 | 109.53 | $116.50 | 3898 |
| 2024-05-13 | 108.93 | $115.00 | 2527 |
| 2024-05-10 | 108.45 | $116.50 | 2159 |
| 2024-05-09 | 108.03 | $120.00 | 5764 |
| 2024-05-08 | 107.68 | $114.00 | 2438 |
| 2024-05-07 | 107.75 | $115.00 | 2557 |
| 2024-05-06 | 108.20 | $113.50 | 3027 |
| 2024-05-03 | 108.50 | $112.00 | 3867 |
| 2024-05-02 | 108.70 | $108.00 | 2893 |
| 2024-05-01 | 108.93 | $105.50 | 3057 |
| 2024-04-30 | 109.43 | $107.50 | 3910 |
| 2024-04-29 | 109.80 | $105.50 | 3817 |
| 2024-04-26 | 110.73 | $106.00 | 2486 |
| 2024-04-25 | 111.75 | $105.50 | 3462 |
| 2024-04-24 | 112.78 | $105.50 | 3171 |
| 2024-04-23 | 113.78 | $107.00 | 4993 |
| 2024-04-22 | 114.60 | $103.50 | 1977 |
| 2024-04-19 | 115.50 | $105.50 | 4881 |
| 2024-04-18 | 116.65 | $104.50 | 5287 |
| 2024-04-17 | 117.85 | $104.00 | 3095 |
| 2024-04-16 | 119.10 | $104.50 | 3099 |
| 2024-04-15 | 120.00 | $105.50 | 4274 |
| 2024-04-12 | 120.25 | $108.00 | 7824 |
| 2024-04-11 | 120.83 | $113.00 | 2387 |
| 2024-04-10 | 121.15 | $115.50 | 7182 |
| 2024-04-09 | 120.83 | $124.00 | 4150 |
| 2024-04-08 | 119.70 | $119.50 | 2314 |
| 2024-04-05 | 118.83 | $116.00 | 3246 |
| 2024-04-04 | 118.93 | $112.50 | 4563 |
| 2024-04-03 | 118.88 | $115.50 | 4771 |
| 2024-04-02 | 118.25 | $115.00 | 6595 |
| 2024-04-01 | 117.88 | $124.00 | 6444 |
| 2024-03-28 | 117.25 | $126.50 | 2893 |
| 2024-03-27 | 116.48 | $126.00 | 3608 |
| 2024-03-26 | 115.65 | $125.50 | 2456 |
| 2024-03-25 | 114.90 | $123.50 | 3353 |
| 2024-03-22 | 113.93 | $121.50 | 3300 |
| 2024-03-21 | 113.18 | $128.50 | 2740 |
| 2024-03-20 | 111.83 | $128.50 | 4541 |
| 2024-03-19 | 110.65 | $129.00 | 6714 |
| 2024-03-18 | 109.40 | $122.50 | 15203 |
| 2024-03-15 | 108.48 | $110.50 | 8737 |
| 2024-03-14 | 108.58 | $119.50 | 9327 |
| 2024-03-13 | 108.08 | $119.50 | 15196 |
| 2024-03-12 | 107.30 | $109.00 | 21592 |
| 2024-03-11 | 107.60 | $101.50 | 6516 |
| 2024-03-08 | 108.00 | $102.00 | 24713 |
| 2024-03-07 | 108.23 | $118.00 | 21572 |
| 2024-03-06 | 107.58 | $111.50 | 6656 |
| 2024-03-05 | 107.40 | $103.00 | 6697 |
| 2024-03-04 | 107.40 | $107.50 | 9268 |
| 2024-03-01 | 107.35 | $111.50 | 8467 |
| 2024-02-29 | 107.20 | $111.00 | 30800 |
| 2024-02-28 | 107.13 | $109.50 | 4365 |
| 2024-02-27 | 107.38 | $110.50 | 7280 |
| 2024-02-26 | 107.75 | $104.00 | 3166 |
| 2024-02-23 | 108.33 | $106.50 | 5624 |
| 2024-02-22 | 108.85 | $101.50 | 6714 |
| 2024-02-21 | 109.45 | $105.00 | 4913 |
| 2024-02-20 | 110.00 | $104.00 | 6755 |
| 2024-02-16 | 110.65 | $104.00 | 5756 |
| 2024-02-15 | 111.23 | $112.50 | 6329 |
| 2024-02-14 | 111.20 | $109.50 | 4435 |
| 2024-02-13 | 111.25 | $104.00 | 8179 |
| 2024-02-12 | 111.70 | $115.00 | 4822 |
| 2024-02-09 | 111.85 | $109.50 | 4293 |
| 2024-02-08 | 112.33 | $106.50 | 3955 |
| 2024-02-07 | 112.93 | $105.00 | 3650 |
| 2024-02-06 | 113.63 | $108.00 | 4361 |
| 2024-02-05 | 114.30 | $103.00 | 8612 |
| 2024-02-02 | 115.13 | $106.50 | 5639 |
| 2024-02-01 | 115.80 | $108.50 | 8608 |
| 2024-01-31 | 116.50 | $109.50 | 8286 |
| 2024-01-30 | 117.50 | $114.50 | 2526 |
| 2024-01-29 | 118.60 | $118.00 | 2602 |
| 2024-01-26 | 119.80 | $115.50 | 3125 |
| 2024-01-25 | 121.08 | $117.00 | 3646 |
| 2024-01-24 | 122.30 | $113.50 | 3329 |
| 2024-01-23 | 123.63 | $116.00 | 3342 |
| 2024-01-22 | 124.85 | $117.00 | 4705 |
| 2024-01-19 | 125.80 | $115.50 | 5472 |
| 2024-01-18 | 126.95 | $112.00 | 4055 |
| 2024-01-17 | 127.98 | $110.50 | 6815 |
| 2024-01-16 | 129.15 | $113.00 | 5490 |
| 2024-01-12 | 130.83 | $118.00 | 5573 |
| 2024-01-11 | 131.20 | $119.00 | 4419 |
| 2024-01-10 | 131.18 | $118.50 | 3966 |
| 2024-01-09 | 130.88 | $119.00 | 6387 |
| 2024-01-08 | 130.55 | $121.50 | 5248 |
| 2024-01-05 | 129.90 | $119.50 | 4158 |
| 2024-01-04 | 129.75 | $120.00 | 4244 |
| 2024-01-03 | 129.65 | $122.50 | 6348 |
| 2024-01-02 | 129.55 | $129.50 | 7044 |
| 2023-12-29 | 128.98 | $136.50 | 7007 |
| 2023-12-28 | 127.75 | $142.00 | 3943 |
| 2023-12-27 | 126.33 | $141.00 | 4619 |
| 2023-12-26 | 125.03 | $141.50 | 3309 |
| 2023-12-22 | 123.70 | $140.00 | 4152 |
| 2023-12-21 | 122.53 | $140.50 | 8570 |
| 2023-12-20 | 121.23 | $136.00 | 7628 |
| 2023-12-19 | 120.08 | $138.50 | 7039 |
| 2023-12-18 | 119.08 | $132.50 | 5596 |
| 2023-12-15 | 118.48 | $134.00 | 13519 |
| 2023-12-14 | 117.65 | $146.50 | 19585 |
| 2023-12-13 | 116.35 | $125.50 | 23443 |
| 2023-12-12 | 115.93 | $118.50 | 18827 |
| 2023-12-11 | 115.55 | $112.50 | 7745 |
| 2023-12-08 | 115.10 | $112.50 | 9816 |
| 2023-12-07 | 115.35 | $108.50 | 15605 |
| 2023-12-06 | 117.30 | $116.50 | 15396 |
| 2023-12-05 | 118.88 | $118.00 | 8406 |
| 2023-12-04 | 120.08 | $120.50 | 19962 |
| 2023-12-01 | 121.33 | $118.00 | 17442 |
| 2023-11-30 | 122.20 | $112.00 | 7825 |
| 2023-11-29 | 122.85 | $113.50 | 5804 |
| 2023-11-28 | 123.75 | $115.00 | 4746 |
| 2023-11-27 | 124.75 | $115.00 | 7284 |
| 2023-11-24 | 125.68 | $116.50 | 3831 |
| 2023-11-22 | 126.55 | $114.50 | 8074 |
| 2023-11-21 | 127.68 | $113.00 | 6690 |
| 2023-11-20 | 128.90 | $118.50 | 12733 |
| 2023-11-17 | 129.88 | $120.50 | 12628 |
| 2023-11-16 | 130.73 | $117.50 | 14773 |
| 2023-11-15 | 131.73 | $120.50 | 33897 |
| 2023-11-14 | 132.58 | $117.00 | 21960 |
| 2023-11-13 | 133.78 | $111.00 | 16527 |
| 2023-11-10 | 134.95 | $103.50 | 29127 |
| 2023-11-09 | 136.03 | $117.50 | 32244 |
| 2023-11-08 | 136.63 | $147.50 | 9325 |
| 2023-11-07 | 136.00 | $148.00 | 5083 |
| 2023-11-06 | 135.50 | $142.00 | 5034 |
| 2023-11-03 | 135.08 | $145.50 | 8036 |
| 2023-11-02 | 134.70 | $135.50 | 7293 |
| 2023-11-01 | 134.68 | $125.00 | 11195 |
| 2023-10-31 | 135.43 | $131.50 | 5783 |
| 2023-10-30 | 135.75 | $135.00 | 7408 |
| 2023-10-27 | 135.88 | $133.50 | 6646 |
| 2023-10-26 | 136.03 | $134.00 | 4294 |
| 2023-10-25 | 136.00 | $137.00 | 5266 |
| 2023-10-24 | 135.50 | $137.50 | 8501 |
| 2023-10-23 | 135.70 | $138.00 | 5536 |
| 2023-10-20 | 136.35 | $137.50 | 3810 |
| 2023-10-19 | 137.00 | $137.50 | 3745 |
| 2023-10-18 | 138.08 | $137.50 | 5405 |
| 2023-10-17 | 139.75 | $141.00 | 9641 |
| 2023-10-16 | 141.88 | $134.50 | 8140 |
| 2023-10-13 | 144.55 | $125.00 | 8603 |
| 2023-10-12 | 148.30 | $129.50 | 4796 |
| 2023-10-11 | 151.80 | $135.00 | 3400 |
| 2023-10-10 | 155.08 | $138.00 | 5605 |
| 2023-10-09 | 158.35 | $133.50 | 8405 |
| 2023-10-06 | 161.78 | $138.00 | 6465 |
| 2023-10-05 | 164.80 | $135.00 | 10063 |
| 2023-10-04 | 168.25 | $140.00 | 6630 |
| 2023-10-03 | 171.33 | $138.00 | 14208 |
| 2023-10-02 | 174.85 | $137.50 | 11216 |
| 2023-09-29 | 178.85 | $136.50 | 23210 |
| 2023-09-28 | 183.20 | $133.50 | 25415 |
| 2023-09-27 | 187.63 | $127.00 | 44734 |
| 2023-09-26 | 192.35 | $141.50 | 16083 |
| 2023-09-25 | 195.85 | $151.00 | 6925 |
| 2023-09-22 | 198.58 | $150.50 | 9641 |
| 2023-09-21 | 201.68 | $159.00 | 7218 |
| 2023-09-20 | 205.38 | $171.00 | 7403 |
| 2023-09-19 | 208.55 | $183.50 | 6255 |
| 2023-09-18 | 211.38 | $188.00 | 4046 |
| 2023-09-15 | 213.85 | $200.00 | 16017 |
| 2023-09-14 | 215.73 | $199.50 | 3738 |
| 2023-09-13 | 217.70 | $200.50 | 6809 |
| 2023-09-12 | 220.15 | $203.50 | 7229 |
| 2023-09-11 | 222.68 | $202.00 | 8380 |
| 2023-09-08 | 225.88 | $198.50 | 7526 |
| 2023-09-07 | 229.83 | $204.00 | 8710 |
| 2023-09-06 | 233.73 | $201.50 | 5423 |
| 2023-09-05 | 237.85 | $208.50 | 5052 |
| 2023-09-01 | 241.80 | $217.50 | 7290 |
| 2023-08-31 | 245.80 | $223.50 | 8793 |
| 2023-08-30 | 249.25 | $222.00 | 5262 |
| 2023-08-29 | 248.45 | $221.50 | 4941 |
| 2023-08-28 | 248.45 | $211.50 | 6259 |
| 2023-08-25 | 249.03 | $205.50 | 10579 |
| 2023-08-24 | 249.60 | $212.50 | 11929 |
| 2023-08-23 | 249.30 | $233.00 | 6066 |
| 2023-08-22 | 248.45 | $234.50 | 8540 |
| 2023-08-21 | 247.10 | $240.00 | 8427 |
| 2023-08-18 | 245.93 | $237.50 | 7603 |
| 2023-08-17 | 244.58 | $237.50 | 10248 |
| 2023-08-16 | 243.15 | $239.00 | 12001 |
| 2023-08-15 | 241.93 | $249.50 | 8068 |
| 2023-08-14 | 240.10 | $254.00 | 7293 |
| 2023-08-11 | 237.80 | $266.00 | 10069 |
| 2023-08-10 | 234.88 | $277.50 | 10017 |
| 2023-08-09 | 231.43 | $282.00 | 11733 |
| 2023-08-08 | 227.60 | $284.00 | 21839 |
| 2023-08-07 | 223.43 | $287.50 | 22981 |
| 2023-08-04 | 218.98 | $297.50 | 63174 |
| 2023-08-03 | 213.68 | $292.50 | 300612 |
| 2023-08-02 | 208.25 | $206.00 | 7993 |
| 2023-08-01 | 207.50 | $221.50 | 4917 |
| 2023-07-31 | 207.30 | $223.00 | 10582 |
| 2023-07-28 | 206.78 | $217.00 | 4974 |
| 2023-07-27 | 206.65 | $206.50 | 5191 |
| 2023-07-26 | 207.00 | $216.00 | 3708 |
| 2023-07-25 | 206.55 | $207.50 | 3731 |
| 2023-07-24 | 206.03 | $216.50 | 3659 |
| 2023-07-21 | 205.53 | $210.50 | 2664 |
| 2023-07-20 | 205.33 | $209.00 | 3132 |
| 2023-07-19 | 204.83 | $214.50 | 4504 |
| 2023-07-18 | 204.23 | $213.00 | 4895 |
| 2023-07-17 | 203.83 | $208.00 | 2335 |
| 2023-07-14 | 203.88 | $207.50 | 3317 |
| 2023-07-13 | 203.70 | $208.50 | 4468 |
| 2023-07-12 | 204.28 | $205.50 | 5422 |
| 2023-07-11 | 204.63 | $200.50 | 4584 |
| 2023-07-10 | 204.88 | $198.50 | 4338 |
| 2023-07-07 | 205.23 | $191.50 | 5826 |
| 2023-07-06 | 206.13 | $184.00 | 8079 |
| 2023-07-05 | 207.25 | $191.00 | 13233 |
| 2023-07-03 | 207.45 | $217.50 | 3393 |
| 2023-06-30 | 206.15 | $212.50 | 8892 |
| 2023-06-29 | 204.30 | $214.50 | 6892 |
| 2023-06-28 | 202.80 | $213.50 | 6010 |
| 2023-06-27 | 201.25 | $207.00 | 7948 |
| 2023-06-26 | 199.53 | $197.00 | 7207 |
| 2023-06-23 | 198.08 | $206.50 | 12955 |
| 2023-06-22 | 196.68 | $206.50 | 5965 |
| 2023-06-21 | 195.55 | $199.00 | 3467 |
| 2023-06-20 | 194.65 | $202.50 | 3177 |
| 2023-06-16 | 193.05 | $205.00 | 5048 |
| 2023-06-15 | 191.20 | $209.00 | 3827 |
| 2023-06-14 | 189.03 | $204.00 | 7452 |
| 2023-06-13 | 186.88 | $220.00 | 5049 |
| 2023-06-12 | 184.33 | $212.50 | 5663 |
| 2023-06-09 | 182.55 | $205.50 | 5207 |
| 2023-06-08 | 181.33 | $205.50 | 6338 |
| 2023-06-07 | 178.70 | $209.50 | 7924 |
| 2023-06-06 | 175.25 | $206.50 | 11005 |
| 2023-06-05 | 171.98 | $195.00 | 3941 |
| 2023-06-02 | 169.45 | $191.50 | 5477 |
| 2023-06-01 | 166.88 | $175.50 | 9522 |
| 2023-05-31 | 165.43 | $184.50 | 13849 |
| 2023-05-30 | 163.73 | $182.50 | 6570 |
| 2023-05-26 | 162.10 | $172.50 | 2888 |
| 2023-05-25 | 161.08 | $168.00 | 4823 |
| 2023-05-24 | 160.08 | $178.50 | 5282 |
| 2023-05-23 | 158.53 | $184.00 | 7584 |
| 2023-05-22 | 156.95 | $181.00 | 7248 |
| 2023-05-19 | 155.65 | $170.50 | 3836 |
| 2023-05-18 | 155.03 | $168.00 | 4116 |
| 2023-05-17 | 154.95 | $165.50 | 6613 |
| 2023-05-16 | 155.48 | $161.00 | 5416 |
| 2023-05-15 | 156.43 | $169.00 | 4757 |
| 2023-05-12 | 157.40 | $177.00 | 7144 |
| 2023-05-11 | 157.78 | $181.00 | 17629 |
| 2023-05-10 | 158.15 | $153.00 | 6548 |
| 2023-05-09 | 159.83 | $140.50 | 9094 |
| 2023-05-08 | 162.20 | $141.00 | 7512 |
| 2023-05-05 | 164.08 | $144.50 | 9054 |
| 2023-05-04 | 165.50 | $140.00 | 14096 |
| 2023-05-03 | 167.53 | $146.50 | 4998 |
| 2023-05-02 | 170.00 | $150.50 | 6584 |
| 2023-05-01 | 172.38 | $150.00 | 8353 |
| 2023-04-28 | 175.15 | $152.00 | 7721 |
| 2023-04-27 | 177.20 | $148.00 | 8834 |
| 2023-04-26 | 179.20 | $147.50 | 9178 |
| 2023-04-25 | 181.13 | $152.50 | 8018 |
| 2023-04-24 | 182.73 | $155.00 | 7342 |
| 2023-04-21 | 184.50 | $158.00 | 5499 |
| 2023-04-20 | 186.18 | $166.50 | 6183 |
| 2023-04-19 | 187.58 | $176.00 | 3952 |
| 2023-04-18 | 188.70 | $180.00 | 5744 |
| 2023-04-17 | 189.15 | $188.50 | 5425 |
| 2023-04-14 | 188.88 | $184.50 | 5142 |
| 2023-04-13 | 187.18 | $188.50 | 3388 |
| 2023-04-12 | 185.85 | $186.50 | 4215 |
| 2023-04-11 | 185.95 | $188.00 | 4432 |
| 2023-04-10 | 185.55 | $178.50 | 4035 |
| 2023-04-06 | 185.53 | $173.00 | 9985 |
| 2023-04-05 | 186.18 | $180.50 | 6071 |
| 2023-04-04 | 186.45 | $196.00 | 4246 |
| 2023-04-03 | 186.08 | $198.00 | 6640 |
| 2023-03-31 | 186.10 | $205.50 | 9139 |
| 2023-03-30 | 185.83 | $193.00 | 3520 |
| 2023-03-29 | 185.83 | $188.00 | 9893 |
| 2023-03-28 | 185.80 | $186.00 | 5936 |
| 2023-03-27 | 186.45 | $184.50 | 5593 |
| 2023-03-24 | 186.75 | $190.50 | 3595 |
| 2023-03-23 | 186.70 | $191.50 | 6760 |
| 2023-03-22 | 186.83 | $194.50 | 13659 |
| 2023-03-21 | 186.95 | $198.50 | 22108 |
| 2023-03-20 | 186.83 | $189.00 | 19339 |
| 2023-03-17 | 187.13 | $183.00 | 67120 |
| 2023-03-16 | 187.90 | $150.50 | 16995 |
| 2023-03-15 | 190.75 | $162.00 | 15883 |
| 2023-03-14 | 192.43 | $188.50 | 5067 |
| 2023-03-13 | 193.00 | $180.00 | 6471 |
| 2023-03-10 | 193.85 | $178.00 | 9526 |
| 2023-03-09 | 194.93 | $186.00 | 6121 |
| 2023-03-08 | 195.95 | $186.00 | 4225 |
| 2023-03-07 | 196.95 | $188.50 | 6770 |
| 2023-03-06 | 198.10 | $198.50 | 3254 |
| 2023-03-03 | 199.10 | $200.00 | 9325 |
| 2023-03-02 | 199.85 | $193.00 | 4817 |
| 2023-03-01 | 200.08 | $187.50 | 8056 |
| 2023-02-28 | 199.78 | $199.00 | 14640 |
| 2023-02-27 | 198.43 | $190.50 | 4548 |
| 2023-02-24 | 197.60 | $189.50 | 6071 |
| 2023-02-23 | 196.18 | $194.00 | 4553 |
| 2023-02-22 | 193.95 | $197.00 | 6095 |
| 2023-02-21 | 191.80 | $196.00 | 12887 |
| 2023-02-17 | 189.60 | $195.00 | 6756 |
| 2023-02-16 | 187.28 | $198.50 | 7192 |
| 2023-02-15 | 184.20 | $207.50 | 10264 |
| 2023-02-14 | 181.05 | $195.50 | 7400 |
| 2023-02-13 | 178.98 | $200.00 | 5313 |
| 2023-02-10 | 176.28 | $197.00 | 11516 |
| 2023-02-09 | 173.70 | $199.50 | 14659 |
| 2023-02-08 | 170.85 | $206.50 | 7001 |
| 2023-02-07 | 167.48 | $206.00 | 9776 |
| 2023-02-06 | 164.08 | $211.50 | 8004 |
| 2023-02-03 | 160.30 | $218.50 | 18025 |
| 2023-02-02 | 156.05 | $215.00 | 29354 |
| 2023-02-01 | 152.23 | $197.50 | 14205 |
| 2023-01-31 | 148.90 | $181.50 | 6726 |
| 2023-01-30 | 146.88 | $172.00 | 10893 |
| 2023-01-27 | 145.35 | $174.00 | 14471 |
| 2023-01-26 | 143.00 | $161.00 | 12033 |
| 2023-01-25 | 141.35 | $149.50 | 3687 |
| 2023-01-24 | 140.53 | $154.00 | 6132 |
| 2023-01-23 | 139.40 | $152.00 | 13725 |
| 2023-01-20 | 138.50 | $148.50 | 9536 |
| 2023-01-19 | 137.90 | $137.00 | 6209 |
| 2023-01-18 | 138.10 | $144.50 | 12953 |
| 2023-01-17 | 138.10 | $154.00 | 7551 |
| 2023-01-13 | 137.83 | $146.00 | 11291 |
| 2023-01-12 | 138.20 | $145.50 | 8214 |
| 2023-01-11 | 138.73 | $142.50 | 6146 |
| 2023-01-10 | 139.55 | $139.00 | 5856 |
| 2023-01-09 | 140.53 | $138.00 | 7210 |
| 2023-01-06 | 142.10 | $136.00 | 6161 |
| 2023-01-05 | 143.75 | $133.50 | 7746 |
| 2023-01-04 | 145.70 | $138.50 | 13098 |
| 2023-01-03 | 147.70 | $131.00 | 14149 |
| 2022-12-30 | 150.23 | $141.00 | 17969 |
| 2022-12-29 | 151.63 | $141.50 | 11577 |
| 2022-12-28 | 152.55 | $127.00 | 10569 |
| 2022-12-27 | 154.13 | $128.00 | 6387 |
| 2022-12-23 | 155.93 | $133.00 | 10503 |
| 2022-12-22 | 157.68 | $131.50 | 11372 |
| 2022-12-21 | 159.60 | $134.00 | 9918 |
| 2022-12-20 | 161.40 | $136.50 | 15287 |
| 2022-12-19 | 163.05 | $141.00 | 14433 |
| 2022-12-16 | 165.33 | $144.50 | 13743 |
| 2022-12-15 | 167.95 | $148.50 | 11293 |
| 2022-12-14 | 170.20 | $153.50 | 15662 |
| 2022-12-13 | 173.05 | $156.00 | 10324 |
| 2022-12-12 | 175.83 | $159.00 | 31398 |
| 2022-12-09 | 177.83 | $158.50 | 9139 |
| 2022-12-08 | 178.43 | $169.50 | 8355 |
| 2022-12-07 | 179.23 | $169.00 | 7075 |
| 2022-12-06 | 181.05 | $172.50 | 7366 |
| 2022-12-05 | 182.55 | $178.50 | 6815 |
| 2022-12-02 | 183.85 | $181.50 | 9529 |
| 2022-12-01 | 184.70 | $169.00 | 11890 |
| 2022-11-30 | 185.80 | $160.00 | 15835 |
| 2022-11-29 | 187.63 | $158.50 | 7021 |
| 2022-11-28 | 190.08 | $164.00 | 8564 |
| 2022-11-25 | 192.05 | $168.00 | 4744 |
| 2022-11-23 | 193.43 | $170.00 | 5368 |
| 2022-11-22 | 194.48 | $170.00 | 11434 |
| 2022-11-21 | 195.78 | $169.50 | 12700 |
| 2022-11-18 | 195.95 | $186.50 | 9113 |
| 2022-11-17 | 195.45 | $197.00 | 22277 |
| 2022-11-16 | 193.55 | $193.50 | 8527 |
| 2022-11-15 | 191.88 | $210.50 | 12021 |
| 2022-11-14 | 188.78 | $211.50 | 17257 |
| 2022-11-11 | 185.48 | $199.00 | 23058 |
| 2022-11-10 | 182.23 | $170.50 | 40707 |
| 2022-11-09 | 181.00 | $185.50 | 11212 |
| 2022-11-08 | 178.95 | $205.50 | 9758 |
| 2022-11-07 | 176.43 | $202.50 | 7574 |
| 2022-11-04 | 173.98 | $204.50 | 8258 |
| 2022-11-03 | 171.28 | $198.50 | 8409 |
| 2022-11-02 | 169.15 | $191.00 | 10038 |
| 2022-11-01 | 167.33 | $196.50 | 11773 |
| 2022-10-31 | 165.20 | $207.50 | 23931 |
| 2022-10-28 | 161.93 | $203.50 | 13410 |
| 2022-10-27 | 158.80 | $195.50 | 12830 |
| 2022-10-26 | 155.98 | $191.00 | 12309 |
| 2022-10-25 | 153.83 | $196.00 | 50447 |
| 2022-10-24 | 150.93 | $173.00 | 14719 |
| 2022-10-21 | 149.48 | $176.50 | 19789 |
| 2022-10-20 | 148.03 | $159.00 | 17726 |
| 2022-10-19 | 147.23 | $160.00 | 14479 |
| 2022-10-18 | 146.40 | $148.50 | 10620 |
| 2022-10-17 | 146.15 | $145.50 | 14746 |
| 2022-10-14 | 146.63 | $134.00 | 10898 |
| 2022-10-13 | 147.63 | $146.00 | 9906 |
| 2022-10-12 | 148.25 | $144.50 | 11703 |
| 2022-10-11 | 149.40 | $155.00 | 42605 |
| 2022-10-10 | 149.88 | $153.50 | 7913 |
| 2022-10-07 | 150.95 | $150.50 | 7725 |
| 2022-10-06 | 151.73 | $156.00 | 8171 |
| 2022-10-05 | 151.63 | $154.50 | 10668 |
| 2022-10-04 | 151.15 | $154.00 | 14360 |
| 2022-10-03 | 150.28 | $142.00 | 11797 |
| 2022-09-30 | 149.68 | $141.00 | 17465 |
| 2022-09-29 | 149.20 | $139.00 | 16541 |
| 2022-09-28 | 148.85 | $148.00 | 10371 |
| 2022-09-27 | 148.20 | $138.00 | 14879 |
| 2022-09-26 | 148.23 | $144.00 | 10685 |
| 2022-09-23 | 148.13 | $147.50 | 13617 |
| 2022-09-22 | 148.55 | $143.00 | 20657 |
| 2022-09-21 | 149.08 | $143.50 | 12907 |
| 2022-09-20 | 149.33 | $143.50 | 18822 |
| 2022-09-19 | 149.75 | $155.00 | 16730 |
| 2022-09-16 | 149.90 | $154.00 | 50845 |
| 2022-09-15 | 151.30 | $158.50 | 23065 |
| 2022-09-14 | 152.13 | $167.50 | 18784 |
| 2022-09-13 | 153.35 | $164.50 | 30637 |
| 2022-09-12 | 154.48 | $175.00 | 36250 |
| 2022-09-09 | 154.80 | $166.00 | 30989 |
| 2022-09-08 | 156.38 | $154.00 | 19349 |
| 2022-09-07 | 158.68 | $145.00 | 24923 |
| 2022-09-06 | 160.30 | $136.50 | 21074 |
| 2022-09-02 | 162.88 | $130.00 | 18608 |
| 2022-09-01 | 164.88 | $131.50 | 19605 |
| 2022-08-31 | 166.85 | $132.00 | 24960 |
| 2022-08-30 | 168.35 | $135.00 | 17369 |
| 2022-08-29 | 169.33 | $138.50 | 31283 |
| 2022-08-26 | 169.83 | $142.00 | 33707 |
| 2022-08-25 | 170.40 | $156.00 | 15356 |
| 2022-08-24 | 170.40 | $153.50 | 18128 |
| 2022-08-23 | 170.43 | $148.50 | 19735 |
| 2022-08-22 | 170.63 | $152.00 | 31257 |
| 2022-08-19 | 171.20 | $158.00 | 61627 |
| 2022-08-18 | 172.13 | $182.00 | 96532 |
| 2022-08-17 | 172.28 | $175.00 | 16191 |
| 2022-08-16 | 173.40 | $192.00 | 42225 |
| 2022-08-15 | 173.90 | $187.00 | 21967 |
| 2022-08-12 | 174.53 | $181.50 | 17880 |
| 2022-08-11 | 175.38 | $197.50 | 80424 |
| 2022-08-10 | 175.13 | $200.00 | 42822 |
| 2022-08-09 | 175.40 | $177.50 | 25947 |
| 2022-08-08 | 177.05 | $188.00 | 31891 |
| 2022-08-05 | 177.95 | $170.00 | 14866 |
| 2022-08-04 | 180.55 | $171.00 | 31162 |
| 2022-08-03 | 183.50 | $162.00 | 18675 |
| 2022-08-02 | 186.25 | $154.50 | 32691 |
| 2022-08-01 | 190.28 | $148.50 | 13818 |
| 2022-07-29 | 194.10 | $153.50 | 7929 |
| 2022-07-28 | 197.05 | $156.00 | 16598 |
| 2022-07-27 | 200.50 | $154.00 | 18106 |
| 2022-07-26 | 204.35 | $152.50 | 24512 |
| 2022-07-25 | 208.13 | $163.50 | 32316 |
| 2022-07-22 | 212.98 | $176.50 | 11910 |
| 2022-07-21 | 216.40 | $185.00 | 21390 |
| 2022-07-20 | 217.73 | $197.50 | 13172 |
| 2022-07-19 | 218.03 | $202.00 | 8083 |
| 2022-07-18 | 218.28 | $199.50 | 8821 |
| 2022-07-15 | 218.43 | $198.50 | 9464 |
| 2022-07-14 | 219.20 | $192.50 | 11278 |
| 2022-07-13 | 220.05 | $205.50 | 12560 |
| 2022-07-12 | 220.18 | $210.50 | 7573 |
| 2022-07-11 | 220.50 | $206.00 | 6623 |
| 2022-07-08 | 221.58 | $222.00 | 8027 |
| 2022-07-07 | 222.30 | $230.00 | 9204 |
| 2022-07-06 | 222.85 | $217.00 | 8532 |
| 2022-07-05 | 224.15 | $235.00 | 10055 |
| 2022-07-01 | 224.55 | $225.00 | 15998 |
| 2022-06-30 | 225.68 | $212.50 | 15192 |
| 2022-06-29 | 226.68 | $225.00 | 14207 |
| 2022-06-28 | 227.30 | $231.00 | 12998 |
| 2022-06-27 | 227.38 | $228.00 | 17913 |
| 2022-06-24 | 227.73 | $260.50 | 25212 |
| 2022-06-23 | 226.25 | $245.00 | 57151 |
| 2022-06-22 | 225.68 | $211.50 | 20411 |
| 2022-06-21 | 227.10 | $203.50 | 9739 |
| 2022-06-17 | 229.05 | $207.00 | 10407 |
| 2022-06-16 | 231.15 | $202.50 | 44217 |
| 2022-06-15 | 234.23 | $214.00 | 14791 |
| 2022-06-14 | 238.45 | $209.50 | 22560 |
| 2022-06-13 | 241.85 | $208.00 | 28828 |
| 2022-06-10 | 245.80 | $217.00 | 12818 |
| 2022-06-09 | 248.18 | $227.50 | 11329 |
| 2022-06-08 | 247.83 | $236.50 | 9589 |
| 2022-06-07 | 248.70 | $241.00 | 7594 |
| 2022-06-06 | 249.53 | $243.00 | 9839 |
| 2022-06-03 | 250.65 | $243.00 | 9600 |
| 2022-06-02 | 253.45 | $247.50 | 13374 |
| 2022-06-01 | 257.28 | $232.50 | 19228 |
| 2022-05-31 | 261.23 | $237.50 | 54397 |
| 2022-05-27 | 264.35 | $232.50 | 57663 |
| 2022-05-26 | 267.70 | $235.00 | 28402 |
| 2022-05-25 | 271.95 | $231.00 | 36735 |
| 2022-05-24 | 275.98 | $233.50 | 20995 |
| 2022-05-23 | 280.38 | $240.00 | 34146 |
| 2022-05-20 | 285.18 | $242.50 | 40965 |
| 2022-05-19 | 289.23 | $249.00 | 19624 |
| 2022-05-18 | 294.00 | $264.00 | 20941 |
| 2022-05-17 | 298.50 | $298.50 | 15057 |
| 2022-05-16 | 301.93 | $277.50 | 29921 |
| 2022-05-13 | 306.03 | $287.00 | 28542 |
| 2022-05-12 | 309.93 | $264.50 | 58253 |
| 2022-05-11 | 315.00 | $220.50 | 56431 |
| 2022-05-10 | 321.78 | $254.00 | 26581 |
| 2022-05-09 | 326.95 | $257.50 | 26104 |
| 2022-05-06 | 331.85 | $265.50 | 25075 |
| 2022-05-05 | 336.50 | $299.00 | 14816 |
| 2022-05-04 | 339.73 | $324.00 | 14231 |
| 2022-05-03 | 342.60 | $311.50 | 18146 |
| 2022-05-02 | 346.95 | $300.00 | 26059 |
| 2022-04-29 | 350.50 | $299.50 | 17074 |
| 2022-04-28 | 354.13 | $320.00 | 8047 |
| 2022-04-27 | 357.23 | $311.50 | 29911 |
| 2022-04-26 | 360.58 | $321.50 | 11054 |
| 2022-04-25 | 362.80 | $336.00 | 16131 |
| 2022-04-22 | 364.03 | $323.50 | 18092 |
| 2022-04-21 | 367.25 | $344.50 | 11473 |
| 2022-04-20 | 372.03 | $354.00 | 6740 |
| 2022-04-19 | 377.38 | $367.00 | 7609 |
| 2022-04-18 | 381.55 | $359.50 | 7281 |
| 2022-04-14 | 387.48 | $365.00 | 10511 |
| 2022-04-13 | 393.13 | $366.00 | 7744 |
| 2022-04-12 | 397.38 | $356.00 | 10429 |
| 2022-04-11 | 401.18 | $357.50 | 9201 |
| 2022-04-08 | 404.18 | $355.50 | 11804 |
| 2022-04-07 | 407.70 | $358.50 | 11116 |
| 2022-04-06 | 412.20 | $363.50 | 11275 |
| 2022-04-05 | 417.03 | $381.50 | 11316 |
| 2022-04-04 | 420.08 | $398.50 | 19611 |
| 2022-04-01 | 422.10 | $371.00 | 13178 |
| 2022-03-31 | 426.78 | $372.00 | 14682 |
| 2022-03-30 | 432.70 | $382.00 | 32470 |
| 2022-03-29 | 438.53 | $378.50 | 42285 |
| 2022-03-28 | 444.53 | $366.00 | 23347 |
| 2022-03-25 | 450.90 | $360.50 | 66899 |
| 2022-03-24 | 456.90 | $388.00 | 177601 |
| 2022-03-23 | 460.95 | $440.00 | 44445 |
| 2022-03-22 | 460.90 | $461.00 | 14315 |
| 2022-03-21 | 460.33 | $450.50 | 12306 |
| 2022-03-18 | 460.90 | $478.00 | 34269 |
| 2022-03-17 | 460.18 | $478.00 | 16734 |
| 2022-03-16 | 460.63 | $451.00 | 27688 |
| 2022-03-15 | 462.78 | $432.00 | 44355 |
| 2022-03-14 | 464.50 | $417.50 | 19786 |
| 2022-03-11 | 468.00 | $426.00 | 9732 |
| 2022-03-10 | 471.48 | $448.50 | 10328 |
| 2022-03-09 | 475.70 | $460.00 | 10117 |
| 2022-03-08 | 477.85 | $442.50 | 12595 |
| 2022-03-07 | 480.13 | $439.00 | 12198 |
| 2022-03-04 | 482.08 | $464.50 | 13029 |
| 2022-03-03 | 482.33 | $490.50 | 6931 |
| 2022-03-02 | 482.18 | $498.50 | 10082 |
| 2022-03-01 | 483.25 | $498.50 | 14143 |
| 2022-02-28 | 483.80 | $493.50 | 15506 |
| 2022-02-25 | 482.60 | $480.50 | 9704 |
| 2022-02-24 | 480.58 | $469.00 | 15180 |
| 2022-02-23 | 479.63 | $439.00 | 9362 |
| 2022-02-22 | 481.70 | $449.50 | 11732 |
| 2022-02-18 | 484.23 | $462.00 | 11916 |
| 2022-02-17 | 484.95 | $463.50 | 11680 |
| 2022-02-16 | 486.05 | $487.00 | 10620 |
| 2022-02-15 | 485.88 | $494.00 | 13650 |
| 2022-02-14 | 486.18 | $466.50 | 36612 |
| 2022-02-11 | 489.23 | $487.50 | 11156 |
| 2022-02-10 | 491.73 | $495.50 | 17061 |
| 2022-02-09 | 495.23 | $533.00 | 29955 |
| 2022-02-08 | 497.05 | $503.00 | 21608 |
| 2022-02-07 | 499.63 | $488.00 | 13026 |
| 2022-02-04 | 502.18 | $478.00 | 32339 |
| 2022-02-03 | 505.85 | $469.50 | 16883 |
| 2022-02-02 | 509.65 | $487.50 | 24859 |
| 2022-02-01 | 514.53 | $520.00 | 23424 |
| 2022-01-31 | 518.03 | $509.50 | 28485 |
| 2022-01-28 | 522.95 | $469.50 | 29069 |
| 2022-01-27 | 529.78 | $440.00 | 32739 |
| 2022-01-26 | 537.53 | $450.00 | 27334 |
| 2022-01-25 | 545.53 | $480.50 | 34881 |
| 2022-01-24 | 552.58 | $500.00 | 24275 |
| 2022-01-21 | 559.18 | $476.50 | 29520 |
| 2022-01-20 | 567.70 | $485.50 | 27768 |
| 2022-01-19 | 574.30 | $483.50 | 13652 |
| 2022-01-18 | 579.95 | $500.00 | 20197 |
| 2022-01-14 | 586.53 | $527.50 | 18469 |
| 2022-01-13 | 590.30 | $537.50 | 24950 |
| 2022-01-12 | 595.50 | $565.50 | 11679 |
| 2022-01-11 | 599.63 | $569.50 | 17382 |
| 2022-01-10 | 603.60 | $554.50 | 19947 |
| 2022-01-07 | 608.98 | $539.00 | 28439 |
| 2022-01-06 | 614.43 | $551.50 | 20181 |
| 2022-01-05 | 622.00 | $545.50 | 25578 |
| 2022-01-04 | 628.70 | $585.00 | 13304 |
| 2022-01-03 | 631.50 | $590.00 | 12801 |
| 2021-12-31 | 633.80 | $608.00 | 9010 |
| 2021-12-30 | 637.10 | $606.00 | 19743 |
| 2021-12-29 | 639.23 | $595.00 | 17331 |
| 2021-12-28 | 641.75 | $610.00 | 10009 |
| 2021-12-27 | 643.55 | $621.50 | 8319 |
| 2021-12-23 | 645.75 | $632.00 | 22284 |
| 2021-12-22 | 648.45 | $647.00 | 14228 |
| 2021-12-21 | 650.73 | $617.50 | 32040 |
| 2021-12-20 | 655.18 | $596.50 | 22659 |
| 2021-12-17 | 661.90 | $631.50 | 24115 |
| 2021-12-16 | 668.90 | $603.00 | 15446 |
| 2021-12-15 | 677.93 | $641.50 | 6461 |
| 2021-12-14 | 687.28 | $648.00 | 18404 |
| 2021-12-13 | 704.13 | $649.00 | 13357 |
| 2021-12-10 | 720.98 | $662.00 | 16786 |
| 2021-12-09 | 738.08 | $648.00 | 15220 |
| 2021-12-08 | 758.40 | $703.00 | 18066 |
| 2021-12-07 | 776.58 | $679.50 | 9392 |
| 2021-12-06 | 797.00 | $641.00 | 8329 |
| 2021-12-03 | 817.98 | $636.00 | 12260 |
| 2021-12-02 | 838.78 | $674.00 | 14174 |
| 2021-12-01 | 858.10 | $648.50 | 16481 |
| 2021-11-30 | 877.40 | $645.50 | 31643 |
| 2021-11-29 | 894.25 | $646.00 | 22376 |
| 2021-11-26 | 909.18 | $665.50 | 8599 |
| 2021-11-24 | 924.60 | $686.00 | 22202 |
| 2021-11-23 | 937.35 | $692.50 | 51568 |
| 2021-11-22 | 950.63 | $706.50 | 30801 |
| 2021-11-19 | 964.25 | $731.00 | 18196 |
| 2021-11-18 | 979.63 | $771.50 | 31437 |
| 2021-11-17 | 993.48 | $783.50 | 27691 |
| 2021-11-16 | 1006.63 | $828.50 | 64883 |
| 2021-11-15 | 1015.93 | $985.00 | 16774 |
| 2021-11-12 | 1017.48 | $986.00 | 8439 |
| 2021-11-11 | 1017.53 | $1004.00 | 7146 |
| 2021-11-10 | 1019.90 | $1054.50 | 5402 |
| 2021-11-09 | 1017.23 | $1066.50 | 6868 |
| 2021-11-08 | 1010.93 | $1088.00 | 12042 |
| 2021-11-05 | 1004.43 | $1060.50 | 5564 |
| 2021-11-04 | 1001.45 | $1052.00 | 5359 |
| 2021-11-03 | 999.05 | $1060.50 | 6581 |
| 2021-11-02 | 996.48 | $1034.50 | 10001 |
| 2021-11-01 | 996.00 | $982.50 | 9617 |
| 2021-10-29 | 997.93 | $944.50 | 11929 |
| 2021-10-28 | 1003.50 | $974.00 | 10776 |
| 2021-10-27 | 1007.13 | $941.00 | 8599 |
| 2021-10-26 | 1012.58 | $958.00 | 13922 |
| 2021-10-25 | 1021.08 | $979.00 | 8420 |
| 2021-10-22 | 1030.45 | $1038.50 | 6167 |
| 2021-10-21 | 1035.38 | $1048.50 | 6405 |
| 2021-10-20 | 1040.68 | $1046.50 | 5887 |
| 2021-10-19 | 1039.95 | $1014.50 | 7938 |
| 2021-10-18 | 1042.15 | $1016.00 | 6287 |
| 2021-10-15 | 1046.23 | $987.00 | 11692 |
| 2021-10-14 | 1051.25 | $1051.50 | 9741 |
| 2021-10-13 | 1056.43 | $1001.00 | 8608 |
| 2021-10-12 | 1063.30 | $940.50 | 24198 |
| 2021-10-11 | 1071.60 | $958.00 | 5555 |
| 2021-10-08 | 1081.40 | $1001.00 | 2755 |
| 2021-10-07 | 1091.40 | $1004.00 | 6829 |
| 2021-10-06 | 1105.10 | $1009.00 | 15607 |
| 2021-10-05 | 1117.23 | $1025.00 | 10836 |
| 2021-10-04 | 1131.18 | $1021.00 | 16027 |
| 2021-10-01 | 1146.80 | $1056.00 | 20641 |
| 2021-09-30 | 1159.88 | $1046.50 | 17947 |
| 2021-09-29 | 1172.50 | $1050.00 | 8916 |
| 2021-09-28 | 1182.85 | $1128.00 | 8547 |
| 2021-09-27 | 1190.55 | $1166.50 | 12613 |
| 2021-09-24 | 1197.68 | $1137.00 | 22755 |
| 2021-09-23 | 1204.65 | $1154.50 | 23044 |
| 2021-09-22 | 1208.83 | $1032.00 | 25495 |
| 2021-09-21 | 1219.03 | $1058.50 | 16897 |
| 2021-09-20 | 1234.33 | $1097.50 | 16153 |
| 2021-09-17 | 1241.95 | $1087.50 | 96617 |
| 2021-09-16 | 1252.03 | $1155.00 | 23118 |
| 2021-09-15 | 1257.65 | $1138.50 | 32688 |
| 2021-09-14 | 1263.90 | $1106.50 | 20281 |
| 2021-09-13 | 1273.95 | $1154.00 | 21917 |
| 2021-09-10 | 1283.15 | $1201.00 | 52904 |
| 2021-09-09 | 1287.60 | $1278.00 | 24794 |
| 2021-09-08 | 1297.13 | $1251.50 | 15996 |
| 2021-09-07 | 1313.68 | $1304.00 | 15543 |
| 2021-09-03 | 1325.45 | $1333.50 | 11092 |
| 2021-09-02 | 1331.80 | $1317.50 | 9562 |
| 2021-09-01 | 1339.43 | $1299.00 | 15318 |
| 2021-08-31 | 1343.85 | $1257.00 | 7625 |
| 2021-08-30 | 1348.68 | $1282.00 | 12273 |
| 2021-08-27 | 1345.08 | $1309.00 | 13024 |
| 2021-08-26 | 1335.15 | $1276.50 | 7092 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
69.87
2026-07-17
Close Price
$68.72
Vol: 165355
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
30.84
Average
217.00
Maximum
1293.64
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 69.87 | $68.72 | 165355 |
| 2026-07-16 | 69.99 | $69.32 | 144601 |
| 2026-07-15 | 70.07 | $68.55 | 62500 |
| 2026-07-14 | 70.23 | $66.79 | 118801 |
| 2026-07-13 | 70.59 | $69.21 | 63104 |
| 2026-07-10 | 70.73 | $72.47 | 45851 |
| 2026-07-09 | 70.55 | $71.39 | 26349 |
| 2026-07-08 | 70.46 | $68.77 | 32600 |
| 2026-07-07 | 70.64 | $69.25 | 34500 |
| 2026-07-06 | 70.78 | $68.92 | 22405 |
| 2026-07-02 | 70.98 | $73.83 | 43326 |
| 2026-07-01 | 70.68 | $74.54 | 39205 |
| 2026-06-30 | 70.27 | $78.83 | 77200 |
| 2026-06-29 | 69.37 | $82.00 | 48424 |
| 2026-06-26 | 68.04 | $79.30 | 111715 |
| 2026-06-25 | 66.86 | $79.35 | 87108 |
| 2026-06-24 | 65.54 | $78.49 | 228761 |
| 2026-06-23 | 64.18 | $68.75 | 32903 |
| 2026-06-22 | 63.70 | $67.47 | 58627 |
| 2026-06-18 | 63.30 | $72.26 | 65232 |
| 2026-06-17 | 62.36 | $69.41 | 96922 |
| 2026-06-16 | 61.62 | $67.42 | 37007 |
| 2026-06-15 | 61.01 | $68.57 | 84444 |
| 2026-06-12 | 60.21 | $70.09 | 37304 |
| 2026-06-11 | 59.17 | $64.04 | 17124 |
| 2026-06-10 | 58.66 | $60.64 | 30215 |
| 2026-06-09 | 58.45 | $66.00 | 33500 |
| 2026-06-08 | 57.66 | $58.86 | 41625 |
| 2026-06-05 | 57.53 | $63.74 | 16200 |
| 2026-06-04 | 56.88 | $62.05 | 15446 |
| 2026-06-03 | 56.34 | $61.89 | 39800 |
| 2026-06-02 | 55.75 | $68.48 | 136210 |
| 2026-06-01 | 54.41 | $73.17 | 19920 |
| 2026-05-29 | 52.44 | $69.56 | 56800 |
| 2026-05-28 | 50.63 | $65.50 | 69433 |
| 2026-05-27 | 49.07 | $63.96 | 33700 |
| 2026-05-26 | 47.50 | $60.18 | 55300 |
| 2026-05-22 | 46.17 | $56.39 | 35640 |
| 2026-05-21 | 45.09 | $57.48 | 21200 |
| 2026-05-20 | 43.79 | $55.11 | 65748 |
| 2026-05-19 | 42.59 | $54.50 | 92347 |
| 2026-05-18 | 41.34 | $49.43 | 73494 |
| 2026-05-15 | 40.49 | $40.74 | 17800 |
| 2026-05-14 | 40.46 | $43.99 | 7600 |
| 2026-05-13 | 40.09 | $41.72 | 4500 |
| 2026-05-12 | 39.92 | $41.34 | 9536 |
| 2026-05-11 | 39.77 | $41.34 | 8100 |
| 2026-05-08 | 39.60 | $43.83 | 7241 |
| 2026-05-07 | 39.16 | $42.24 | 7700 |
| 2026-05-06 | 38.84 | $42.88 | 5900 |
| 2026-05-05 | 38.41 | $39.68 | 9406 |
| 2026-05-04 | 38.28 | $41.07 | 8900 |
| 2026-05-01 | 37.98 | $40.94 | 7300 |
| 2026-04-30 | 37.67 | $41.68 | 6700 |
| 2026-04-29 | 37.25 | $40.06 | 15522 |
| 2026-04-28 | 36.95 | $42.68 | 12709 |
| 2026-04-27 | 36.35 | $40.84 | 13300 |
| 2026-04-24 | 35.88 | $38.86 | 18027 |
| 2026-04-23 | 35.56 | $34.91 | 10600 |
| 2026-04-22 | 35.63 | $36.98 | 7802 |
| 2026-04-21 | 35.49 | $38.29 | 12400 |
| 2026-04-20 | 35.19 | $43.18 | 21714 |
| 2026-04-17 | 34.35 | $43.47 | 18613 |
| 2026-04-16 | 33.39 | $42.32 | 23400 |
| 2026-04-15 | 32.45 | $38.87 | 16000 |
| 2026-04-14 | 31.78 | $33.66 | 20000 |
| 2026-04-13 | 31.58 | $32.63 | 18200 |
| 2026-04-10 | 31.47 | $32.16 | 10831 |
| 2026-04-09 | 31.40 | $34.06 | 5800 |
| 2026-04-08 | 31.12 | $31.88 | 3800 |
| 2026-04-07 | 31.04 | $31.93 | 11124 |
| 2026-04-06 | 30.94 | $31.86 | 14311 |
| 2026-04-02 | 30.84 | $30.68 | 5400 |
| 2026-04-01 | 30.86 | $29.77 | 7500 |
| 2026-03-31 | 30.98 | $29.00 | 14700 |
| 2026-03-30 | 31.19 | $28.50 | 27011 |
| 2026-03-27 | 31.47 | $27.47 | 9900 |
| 2026-03-26 | 31.89 | $25.01 | 14500 |
| 2026-03-25 | 32.61 | $24.42 | 56500 |
| 2026-03-24 | 33.48 | $26.96 | 12300 |
| 2026-03-23 | 34.16 | $28.58 | 24114 |
| 2026-03-20 | 34.75 | $29.18 | 36141 |
| 2026-03-19 | 35.34 | $30.06 | 24700 |
| 2026-03-18 | 35.89 | $33.32 | 37035 |
| 2026-03-17 | 36.16 | $29.92 | 14324 |
| 2026-03-16 | 36.82 | $29.98 | 20401 |
| 2026-03-13 | 37.54 | $32.63 | 28525 |
| 2026-03-12 | 38.05 | $29.50 | 17947 |
| 2026-03-11 | 38.95 | $30.50 | 14575 |
| 2026-03-10 | 39.84 | $29.40 | 25839 |
| 2026-03-09 | 40.94 | $26.93 | 55168 |
| 2026-03-06 | 42.42 | $30.71 | 21682 |
| 2026-03-05 | 43.65 | $38.50 | 14552 |
| 2026-03-04 | 44.19 | $41.50 | 4198 |
| 2026-03-03 | 44.48 | $41.90 | 6823 |
| 2026-03-02 | 44.75 | $41.40 | 3685 |
| 2026-02-27 | 45.10 | $43.00 | 3539 |
| 2026-02-26 | 45.32 | $42.84 | 1626 |
| 2026-02-25 | 45.58 | $42.50 | 2544 |
| 2026-02-24 | 45.91 | $42.59 | 5830 |
| 2026-02-23 | 46.26 | $41.00 | 5311 |
| 2026-02-20 | 46.81 | $45.00 | 3716 |
| 2026-02-19 | 47.00 | $42.54 | 2439 |
| 2026-02-18 | 47.47 | $43.50 | 2570 |
| 2026-02-17 | 47.89 | $43.00 | 2950 |
| 2026-02-13 | 48.40 | $44.54 | 3216 |
| 2026-02-12 | 48.81 | $42.71 | 6930 |
| 2026-02-11 | 49.45 | $42.51 | 17033 |
| 2026-02-10 | 50.18 | $38.34 | 10832 |
| 2026-02-09 | 51.43 | $42.65 | 9248 |
| 2026-02-06 | 52.35 | $48.50 | 5982 |
| 2026-02-05 | 52.76 | $49.43 | 6986 |
| 2026-02-04 | 53.11 | $54.00 | 3994 |
| 2026-02-03 | 53.02 | $54.00 | 3484 |
| 2026-02-02 | 52.91 | $55.00 | 3977 |
| 2026-01-30 | 52.69 | $55.00 | 4946 |
| 2026-01-29 | 52.45 | $53.50 | 3012 |
| 2026-01-28 | 52.34 | $53.00 | 3360 |
| 2026-01-27 | 52.27 | $53.50 | 4334 |
| 2026-01-26 | 52.14 | $54.00 | 6437 |
| 2026-01-23 | 51.95 | $58.00 | 4745 |
| 2026-01-22 | 51.31 | $57.00 | 6995 |
| 2026-01-21 | 50.71 | $54.00 | 6086 |
| 2026-01-20 | 50.36 | $51.50 | 4854 |
| 2026-01-16 | 50.24 | $55.50 | 6379 |
| 2026-01-15 | 49.69 | $53.00 | 5835 |
| 2026-01-14 | 49.34 | $50.50 | 3286 |
| 2026-01-13 | 49.22 | $49.50 | 8792 |
| 2026-01-12 | 49.19 | $50.00 | 5864 |
| 2026-01-09 | 49.10 | $48.50 | 7010 |
| 2026-01-08 | 49.17 | $44.29 | 6792 |
| 2026-01-07 | 49.68 | $44.68 | 7112 |
| 2026-01-06 | 50.21 | $45.99 | 11986 |
| 2026-01-05 | 50.65 | $51.00 | 6804 |
| 2026-01-02 | 50.62 | $53.00 | 10699 |
| 2025-12-31 | 50.37 | $54.00 | 22658 |
| 2025-12-30 | 49.98 | $52.00 | 6731 |
| 2025-12-29 | 49.77 | $51.00 | 6436 |
| 2025-12-26 | 49.64 | $52.50 | 7806 |
| 2025-12-24 | 49.34 | $53.00 | 7188 |
| 2025-12-23 | 48.95 | $53.00 | 7791 |
| 2025-12-22 | 48.53 | $51.50 | 8754 |
| 2025-12-19 | 48.22 | $51.50 | 13141 |
| 2025-12-18 | 47.87 | $53.50 | 6535 |
| 2025-12-17 | 47.28 | $51.00 | 11653 |
| 2025-12-16 | 46.89 | $54.00 | 9906 |
| 2025-12-15 | 46.14 | $51.00 | 8710 |
| 2025-12-12 | 45.62 | $55.50 | 9873 |
| 2025-12-11 | 44.59 | $56.00 | 19244 |
| 2025-12-10 | 43.38 | $52.50 | 51040 |
| 2025-12-09 | 42.42 | $46.11 | 42856 |
| 2025-12-08 | 42.04 | $35.81 | 21158 |
| 2025-12-05 | 42.69 | $39.84 | 5968 |
| 2025-12-04 | 42.99 | $41.05 | 8212 |
| 2025-12-03 | 43.20 | $41.93 | 9780 |
| 2025-12-02 | 43.33 | $40.47 | 13050 |
| 2025-12-01 | 43.63 | $43.07 | 41097 |
| 2025-11-28 | 43.69 | $45.55 | 72805 |
| 2025-11-26 | 43.49 | $41.00 | 7989 |
| 2025-11-25 | 43.76 | $38.80 | 5114 |
| 2025-11-24 | 44.28 | $39.30 | 4410 |
| 2025-11-21 | 44.80 | $38.99 | 5960 |
| 2025-11-20 | 45.41 | $38.20 | 3966 |
| 2025-11-19 | 46.17 | $39.53 | 3550 |
| 2025-11-18 | 46.87 | $40.67 | 4641 |
| 2025-11-17 | 47.52 | $40.61 | 4462 |
| 2025-11-14 | 48.25 | $45.42 | 4812 |
| 2025-11-13 | 48.55 | $46.67 | 4864 |
| 2025-11-12 | 48.75 | $47.39 | 3908 |
| 2025-11-11 | 48.89 | $49.50 | 10880 |
| 2025-11-10 | 48.83 | $45.46 | 13796 |
| 2025-11-07 | 49.18 | $40.51 | 27767 |
| 2025-11-06 | 50.09 | $43.09 | 15856 |
| 2025-11-05 | 50.83 | $50.50 | 10134 |
| 2025-11-04 | 50.86 | $45.31 | 3684 |
| 2025-11-03 | 51.45 | $45.50 | 12236 |
| 2025-10-31 | 52.07 | $46.00 | 7708 |
| 2025-10-30 | 52.71 | $45.55 | 5761 |
| 2025-10-29 | 53.47 | $48.06 | 7762 |
| 2025-10-28 | 54.04 | $49.52 | 4917 |
| 2025-10-27 | 54.51 | $50.50 | 5364 |
| 2025-10-24 | 54.94 | $52.50 | 3766 |
| 2025-10-23 | 55.19 | $51.00 | 2200 |
| 2025-10-22 | 55.63 | $52.00 | 5649 |
| 2025-10-21 | 56.02 | $53.00 | 5885 |
| 2025-10-20 | 56.33 | $50.50 | 2893 |
| 2025-10-17 | 56.95 | $50.50 | 2949 |
| 2025-10-16 | 57.63 | $53.00 | 2972 |
| 2025-10-15 | 58.11 | $55.00 | 8702 |
| 2025-10-14 | 58.44 | $52.00 | 4215 |
| 2025-10-13 | 59.12 | $53.50 | 6762 |
| 2025-10-10 | 59.71 | $49.50 | 11282 |
| 2025-10-09 | 60.78 | $53.50 | 2754 |
| 2025-10-08 | 61.55 | $54.50 | 7898 |
| 2025-10-07 | 62.29 | $53.50 | 10964 |
| 2025-10-06 | 63.22 | $57.50 | 12752 |
| 2025-10-03 | 63.82 | $60.00 | 4255 |
| 2025-10-02 | 64.22 | $60.50 | 4213 |
| 2025-10-01 | 64.61 | $60.50 | 5141 |
| 2025-09-30 | 65.05 | $61.00 | 5016 |
| 2025-09-29 | 65.47 | $61.50 | 4822 |
| 2025-09-26 | 65.89 | $63.00 | 5500 |
| 2025-09-25 | 66.20 | $63.00 | 4285 |
| 2025-09-24 | 66.53 | $63.50 | 3655 |
| 2025-09-23 | 66.85 | $65.00 | 9678 |
| 2025-09-22 | 67.05 | $63.00 | 5951 |
| 2025-09-19 | 67.47 | $65.00 | 11057 |
| 2025-09-18 | 67.73 | $67.50 | 6828 |
| 2025-09-17 | 67.76 | $64.50 | 7289 |
| 2025-09-16 | 68.10 | $67.50 | 4927 |
| 2025-09-15 | 68.16 | $66.50 | 5212 |
| 2025-09-12 | 68.34 | $65.00 | 5569 |
| 2025-09-11 | 68.69 | $69.00 | 5621 |
| 2025-09-10 | 68.66 | $65.50 | 23081 |
| 2025-09-09 | 68.99 | $69.00 | 4099 |
| 2025-09-08 | 68.99 | $72.50 | 6792 |
| 2025-09-05 | 68.62 | $73.50 | 16224 |
| 2025-09-04 | 68.10 | $70.00 | 88847 |
| 2025-09-03 | 67.90 | $62.50 | 8444 |
| 2025-09-02 | 68.47 | $62.50 | 9109 |
| 2025-08-29 | 69.10 | $63.00 | 10108 |
| 2025-08-28 | 69.74 | $62.50 | 7174 |
| 2025-08-27 | 70.50 | $63.00 | 5827 |
| 2025-08-26 | 71.29 | $63.00 | 6010 |
| 2025-08-25 | 72.17 | $64.00 | 3716 |
| 2025-08-22 | 73.03 | $66.50 | 10454 |
| 2025-08-21 | 73.71 | $63.50 | 8104 |
| 2025-08-20 | 74.79 | $64.00 | 4602 |
| 2025-08-19 | 75.92 | $66.00 | 4687 |
| 2025-08-18 | 76.97 | $68.00 | 9640 |
| 2025-08-15 | 77.91 | $66.00 | 9960 |
| 2025-08-14 | 79.17 | $65.00 | 7078 |
| 2025-08-13 | 80.66 | $68.00 | 7126 |
| 2025-08-12 | 81.99 | $69.00 | 4581 |
| 2025-08-11 | 83.36 | $67.50 | 5684 |
| 2025-08-08 | 85.03 | $70.50 | 6618 |
| 2025-08-07 | 86.56 | $70.00 | 11376 |
| 2025-08-06 | 88.30 | $85.00 | 6998 |
| 2025-08-05 | 88.65 | $82.50 | 2274 |
| 2025-08-04 | 89.29 | $80.00 | 4362 |
| 2025-08-01 | 90.27 | $77.00 | 6899 |
| 2025-07-31 | 91.67 | $81.00 | 4682 |
| 2025-07-30 | 92.79 | $83.00 | 7508 |
| 2025-07-29 | 93.82 | $90.00 | 5659 |
| 2025-07-28 | 94.22 | $89.00 | 6890 |
| 2025-07-25 | 94.77 | $91.50 | 3940 |
| 2025-07-24 | 95.12 | $97.50 | 2570 |
| 2025-07-23 | 94.87 | $100.50 | 3712 |
| 2025-07-22 | 94.27 | $99.00 | 5050 |
| 2025-07-21 | 93.78 | $95.00 | 2018 |
| 2025-07-18 | 93.65 | $94.00 | 2750 |
| 2025-07-17 | 93.61 | $98.00 | 5040 |
| 2025-07-16 | 93.15 | $97.50 | 9120 |
| 2025-07-15 | 92.69 | $100.00 | 7546 |
| 2025-07-14 | 91.92 | $101.00 | 6520 |
| 2025-07-11 | 90.97 | $97.00 | 10512 |
| 2025-07-10 | 90.33 | $100.00 | 4704 |
| 2025-07-09 | 89.31 | $97.00 | 3278 |
| 2025-07-08 | 88.50 | $97.50 | 6055 |
| 2025-07-07 | 87.56 | $93.50 | 12363 |
| 2025-07-03 | 86.93 | $93.00 | 2346 |
| 2025-07-02 | 86.29 | $93.00 | 6571 |
| 2025-07-01 | 85.59 | $87.50 | 2686 |
| 2025-06-30 | 85.39 | $85.50 | 4057 |
| 2025-06-27 | 85.37 | $84.50 | 9850 |
| 2025-06-26 | 85.46 | $88.00 | 2510 |
| 2025-06-25 | 85.20 | $87.00 | 4087 |
| 2025-06-24 | 85.01 | $92.00 | 4182 |
| 2025-06-23 | 84.27 | $90.00 | 6332 |
| 2025-06-20 | 83.67 | $90.00 | 7024 |
| 2025-06-18 | 83.00 | $93.50 | 4986 |
| 2025-06-17 | 81.90 | $94.00 | 9433 |
| 2025-06-16 | 80.62 | $101.50 | 13718 |
| 2025-06-13 | 78.43 | $90.00 | 9890 |
| 2025-06-12 | 77.21 | $94.00 | 8812 |
| 2025-06-11 | 75.44 | $87.00 | 11913 |
| 2025-06-10 | 74.22 | $92.50 | 23454 |
| 2025-06-09 | 72.30 | $93.00 | 147604 |
| 2025-06-06 | 70.12 | $73.50 | 15974 |
| 2025-06-05 | 69.77 | $67.50 | 10025 |
| 2025-06-04 | 70.00 | $67.00 | 10622 |
| 2025-06-03 | 70.32 | $66.00 | 8532 |
| 2025-06-02 | 70.78 | $66.50 | 5434 |
| 2025-05-30 | 71.23 | $69.00 | 5996 |
| 2025-05-29 | 71.46 | $72.50 | 11355 |
| 2025-05-28 | 71.35 | $67.50 | 5079 |
| 2025-05-27 | 71.76 | $66.50 | 7977 |
| 2025-05-23 | 72.31 | $65.00 | 7722 |
| 2025-05-22 | 73.08 | $67.00 | 5387 |
| 2025-05-21 | 73.72 | $69.00 | 4746 |
| 2025-05-20 | 74.22 | $73.00 | 5265 |
| 2025-05-19 | 74.34 | $71.50 | 6405 |
| 2025-05-16 | 74.64 | $77.50 | 3210 |
| 2025-05-15 | 74.34 | $74.00 | 2828 |
| 2025-05-14 | 74.38 | $75.50 | 3802 |
| 2025-05-13 | 74.26 | $81.50 | 6626 |
| 2025-05-12 | 73.50 | $78.50 | 14114 |
| 2025-05-09 | 72.97 | $69.50 | 4070 |
| 2025-05-08 | 73.34 | $69.50 | 6325 |
| 2025-05-07 | 73.74 | $66.50 | 3710 |
| 2025-05-06 | 74.50 | $67.50 | 11298 |
| 2025-05-05 | 75.24 | $72.00 | 2738 |
| 2025-05-02 | 75.58 | $73.00 | 11196 |
| 2025-05-01 | 75.85 | $74.00 | 2688 |
| 2025-04-30 | 76.05 | $73.00 | 2765 |
| 2025-04-29 | 76.37 | $73.50 | 2176 |
| 2025-04-28 | 76.67 | $73.50 | 2268 |
| 2025-04-25 | 77.01 | $74.00 | 2086 |
| 2025-04-24 | 77.32 | $74.50 | 3074 |
| 2025-04-23 | 77.62 | $75.00 | 3134 |
| 2025-04-22 | 77.89 | $74.50 | 2024 |
| 2025-04-21 | 78.25 | $72.50 | 3516 |
| 2025-04-17 | 78.86 | $74.00 | 3368 |
| 2025-04-16 | 79.37 | $74.50 | 6288 |
| 2025-04-15 | 79.88 | $70.50 | 3166 |
| 2025-04-14 | 80.87 | $72.50 | 2525 |
| 2025-04-11 | 81.75 | $70.50 | 2703 |
| 2025-04-10 | 82.93 | $69.50 | 2960 |
| 2025-04-09 | 84.35 | $75.50 | 5368 |
| 2025-04-08 | 85.28 | $70.00 | 4518 |
| 2025-04-07 | 86.89 | $75.50 | 5274 |
| 2025-04-04 | 88.09 | $74.50 | 5824 |
| 2025-04-03 | 89.52 | $76.00 | 4406 |
| 2025-04-02 | 90.94 | $84.50 | 2004 |
| 2025-04-01 | 91.62 | $82.50 | 2226 |
| 2025-03-31 | 92.58 | $84.00 | 3268 |
| 2025-03-28 | 93.48 | $84.50 | 2600 |
| 2025-03-27 | 94.42 | $84.00 | 3817 |
| 2025-03-26 | 95.52 | $85.50 | 2034 |
| 2025-03-25 | 96.57 | $87.00 | 4550 |
| 2025-03-24 | 97.58 | $89.00 | 2689 |
| 2025-03-21 | 98.49 | $89.00 | 6068 |
| 2025-03-20 | 99.48 | $88.00 | 3881 |
| 2025-03-19 | 100.69 | $87.50 | 2779 |
| 2025-03-18 | 102.08 | $84.00 | 6797 |
| 2025-03-17 | 103.99 | $90.00 | 3990 |
| 2025-03-14 | 105.46 | $89.00 | 4133 |
| 2025-03-13 | 107.19 | $88.50 | 3188 |
| 2025-03-12 | 109.16 | $91.00 | 6906 |
| 2025-03-11 | 111.07 | $91.00 | 4939 |
| 2025-03-10 | 113.18 | $94.50 | 6358 |
| 2025-03-07 | 115.15 | $109.00 | 12101 |
| 2025-03-06 | 115.79 | $108.00 | 6215 |
| 2025-03-05 | 116.62 | $112.00 | 2274 |
| 2025-03-04 | 117.10 | $113.50 | 2438 |
| 2025-03-03 | 117.48 | $113.50 | 3871 |
| 2025-02-28 | 117.90 | $116.00 | 2636 |
| 2025-02-27 | 118.10 | $113.00 | 1630 |
| 2025-02-26 | 118.64 | $115.50 | 4794 |
| 2025-02-25 | 118.97 | $111.50 | 3940 |
| 2025-02-24 | 119.75 | $111.00 | 2398 |
| 2025-02-21 | 120.67 | $113.00 | 3986 |
| 2025-02-20 | 121.48 | $112.50 | 2666 |
| 2025-02-19 | 122.43 | $119.00 | 1058 |
| 2025-02-18 | 122.79 | $122.50 | 1352 |
| 2025-02-14 | 122.82 | $122.50 | 1274 |
| 2025-02-13 | 122.85 | $123.00 | 1251 |
| 2025-02-12 | 122.83 | $122.50 | 1620 |
| 2025-02-11 | 122.87 | $124.00 | 2186 |
| 2025-02-10 | 122.75 | $120.50 | 1785 |
| 2025-02-07 | 122.99 | $119.00 | 1888 |
| 2025-02-06 | 123.41 | $122.50 | 1268 |
| 2025-02-05 | 123.50 | $120.50 | 1815 |
| 2025-02-04 | 123.82 | $118.50 | 1967 |
| 2025-02-03 | 124.38 | $118.50 | 5937 |
| 2025-01-31 | 125.00 | $122.00 | 3656 |
| 2025-01-30 | 125.31 | $126.00 | 1525 |
| 2025-01-29 | 125.24 | $126.00 | 2286 |
| 2025-01-28 | 125.16 | $125.00 | 1615 |
| 2025-01-27 | 125.18 | $127.00 | 4798 |
| 2025-01-24 | 124.98 | $122.00 | 2071 |
| 2025-01-23 | 125.30 | $124.50 | 2200 |
| 2025-01-22 | 125.38 | $126.50 | 1981 |
| 2025-01-21 | 125.26 | $127.50 | 6697 |
| 2025-01-17 | 125.03 | $128.00 | 4323 |
| 2025-01-16 | 124.72 | $122.00 | 2156 |
| 2025-01-15 | 125.00 | $122.00 | 4047 |
| 2025-01-14 | 125.32 | $115.00 | 1847 |
| 2025-01-13 | 126.40 | $114.00 | 5094 |
| 2025-01-10 | 127.71 | $113.50 | 3352 |
| 2025-01-08 | 129.20 | $115.50 | 1826 |
| 2025-01-07 | 130.65 | $117.50 | 2500 |
| 2025-01-06 | 132.03 | $119.50 | 2405 |
| 2025-01-03 | 133.35 | $122.50 | 2899 |
| 2025-01-02 | 134.49 | $119.00 | 2102 |
| 2024-12-31 | 136.12 | $119.50 | 3779 |
| 2024-12-30 | 137.87 | $117.00 | 5253 |
| 2024-12-27 | 140.07 | $120.00 | 4851 |
| 2024-12-26 | 142.18 | $123.00 | 2012 |
| 2024-12-24 | 144.20 | $123.50 | 1650 |
| 2024-12-23 | 146.38 | $123.00 | 5451 |
| 2024-12-20 | 148.84 | $129.50 | 6870 |
| 2024-12-19 | 150.88 | $128.00 | 4246 |
| 2024-12-18 | 153.28 | $138.00 | 4866 |
| 2024-12-17 | 154.89 | $150.50 | 2390 |
| 2024-12-16 | 155.35 | $152.00 | 2338 |
| 2024-12-13 | 155.71 | $151.50 | 2356 |
| 2024-12-12 | 156.15 | $152.50 | 4117 |
| 2024-12-11 | 156.53 | $152.50 | 4862 |
| 2024-12-10 | 156.96 | $154.00 | 3207 |
| 2024-12-09 | 157.27 | $156.00 | 3865 |
| 2024-12-06 | 157.40 | $157.50 | 4069 |
| 2024-12-05 | 157.39 | $154.50 | 4073 |
| 2024-12-04 | 157.70 | $167.00 | 3958 |
| 2024-12-03 | 156.72 | $168.00 | 5298 |
| 2024-12-02 | 155.53 | $164.50 | 2493 |
| 2024-11-29 | 154.59 | $160.50 | 1034 |
| 2024-11-27 | 153.97 | $161.50 | 2635 |
| 2024-11-26 | 153.17 | $159.50 | 4982 |
| 2024-11-25 | 152.51 | $162.50 | 5252 |
| 2024-11-22 | 151.46 | $147.50 | 2938 |
| 2024-11-21 | 151.87 | $145.50 | 2393 |
| 2024-11-20 | 152.54 | $143.50 | 2045 |
| 2024-11-19 | 153.50 | $144.00 | 2710 |
| 2024-11-18 | 154.49 | $142.00 | 2921 |
| 2024-11-15 | 155.81 | $148.50 | 2215 |
| 2024-11-14 | 156.58 | $147.50 | 1882 |
| 2024-11-13 | 157.54 | $147.00 | 4876 |
| 2024-11-12 | 158.64 | $148.50 | 5893 |
| 2024-11-11 | 159.71 | $155.50 | 5229 |
| 2024-11-08 | 160.16 | $157.00 | 4617 |
| 2024-11-07 | 160.49 | $163.50 | 5450 |
| 2024-11-06 | 160.17 | $158.50 | 6268 |
| 2024-11-05 | 160.35 | $164.50 | 3318 |
| 2024-11-04 | 159.91 | $157.50 | 1521 |
| 2024-11-01 | 160.16 | $156.00 | 2486 |
| 2024-10-31 | 160.60 | $155.00 | 2502 |
| 2024-10-30 | 161.19 | $157.50 | 3344 |
| 2024-10-29 | 161.58 | $155.00 | 1580 |
| 2024-10-28 | 162.27 | $156.50 | 1395 |
| 2024-10-25 | 162.88 | $152.50 | 1468 |
| 2024-10-24 | 163.97 | $152.50 | 2148 |
| 2024-10-23 | 165.18 | $151.50 | 1467 |
| 2024-10-22 | 166.62 | $154.50 | 2525 |
| 2024-10-21 | 167.89 | $156.00 | 3436 |
| 2024-10-18 | 169.14 | $160.50 | 1082 |
| 2024-10-17 | 170.05 | $163.00 | 2690 |
| 2024-10-16 | 170.80 | $169.00 | 2268 |
| 2024-10-15 | 170.99 | $165.00 | 2978 |
| 2024-10-14 | 171.62 | $162.00 | 1374 |
| 2024-10-11 | 172.63 | $167.00 | 3190 |
| 2024-10-10 | 173.22 | $163.00 | 1818 |
| 2024-10-09 | 174.30 | $166.50 | 2162 |
| 2024-10-08 | 175.12 | $167.00 | 2631 |
| 2024-10-07 | 175.97 | $170.00 | 3108 |
| 2024-10-04 | 176.60 | $174.00 | 2739 |
| 2024-10-03 | 176.88 | $172.00 | 2399 |
| 2024-10-02 | 177.39 | $177.00 | 2570 |
| 2024-10-01 | 177.43 | $179.00 | 2370 |
| 2024-09-30 | 177.26 | $184.00 | 5044 |
| 2024-09-27 | 176.56 | $192.00 | 4639 |
| 2024-09-26 | 174.93 | $182.50 | 2912 |
| 2024-09-25 | 174.13 | $177.00 | 5029 |
| 2024-09-24 | 173.83 | $179.50 | 5675 |
| 2024-09-23 | 173.23 | $182.00 | 4955 |
| 2024-09-20 | 172.31 | $187.00 | 13428 |
| 2024-09-19 | 170.77 | $191.50 | 8198 |
| 2024-09-18 | 168.58 | $179.00 | 7035 |
| 2024-09-17 | 167.49 | $172.00 | 2926 |
| 2024-09-16 | 167.01 | $169.50 | 3787 |
| 2024-09-13 | 166.75 | $175.00 | 2888 |
| 2024-09-12 | 165.88 | $170.50 | 3343 |
| 2024-09-11 | 165.40 | $163.00 | 2993 |
| 2024-09-10 | 165.65 | $166.50 | 3230 |
| 2024-09-09 | 165.56 | $168.00 | 7132 |
| 2024-09-06 | 165.30 | $169.50 | 3958 |
| 2024-09-05 | 164.86 | $173.50 | 3354 |
| 2024-09-04 | 163.95 | $170.50 | 7158 |
| 2024-09-03 | 163.26 | $180.50 | 5176 |
| 2024-08-30 | 161.45 | $179.50 | 5154 |
| 2024-08-29 | 159.55 | $188.00 | 5351 |
| 2024-08-28 | 156.55 | $177.00 | 7054 |
| 2024-08-27 | 154.40 | $186.00 | 6144 |
| 2024-08-26 | 151.07 | $196.00 | 22790 |
| 2024-08-23 | 146.34 | $180.50 | 8912 |
| 2024-08-22 | 142.75 | $167.00 | 3936 |
| 2024-08-21 | 140.19 | $166.50 | 6103 |
| 2024-08-20 | 137.42 | $161.50 | 4518 |
| 2024-08-19 | 134.89 | $167.00 | 12374 |
| 2024-08-16 | 131.51 | $152.50 | 3650 |
| 2024-08-15 | 129.30 | $151.00 | 8110 |
| 2024-08-14 | 127.02 | $137.50 | 2959 |
| 2024-08-13 | 125.91 | $142.00 | 4572 |
| 2024-08-12 | 124.22 | $134.00 | 3674 |
| 2024-08-09 | 123.19 | $137.50 | 6896 |
| 2024-08-08 | 121.68 | $137.00 | 15814 |
| 2024-08-07 | 120.07 | $142.50 | 25850 |
| 2024-08-06 | 117.71 | $114.50 | 11192 |
| 2024-08-05 | 118.05 | $107.50 | 7392 |
| 2024-08-02 | 119.16 | $114.00 | 3810 |
| 2024-08-01 | 119.70 | $120.00 | 4736 |
| 2024-07-31 | 119.67 | $122.00 | 4564 |
| 2024-07-30 | 119.42 | $125.00 | 2343 |
| 2024-07-29 | 118.83 | $120.50 | 2254 |
| 2024-07-26 | 118.66 | $124.00 | 2338 |
| 2024-07-25 | 118.10 | $119.50 | 4270 |
| 2024-07-24 | 117.95 | $115.00 | 2634 |
| 2024-07-23 | 118.26 | $125.50 | 4572 |
| 2024-07-22 | 117.50 | $114.50 | 2902 |
| 2024-07-19 | 117.81 | $121.50 | 2741 |
| 2024-07-18 | 117.42 | $119.00 | 2103 |
| 2024-07-17 | 117.26 | $126.00 | 4943 |
| 2024-07-16 | 116.34 | $125.50 | 4370 |
| 2024-07-15 | 115.37 | $120.00 | 3627 |
| 2024-07-12 | 114.89 | $116.50 | 5501 |
| 2024-07-11 | 114.72 | $121.50 | 7301 |
| 2024-07-10 | 114.00 | $108.00 | 2369 |
| 2024-07-09 | 114.64 | $108.50 | 2901 |
| 2024-07-08 | 115.28 | $111.50 | 2784 |
| 2024-07-05 | 115.68 | $108.50 | 4562 |
| 2024-07-03 | 116.43 | $111.00 | 1090 |
| 2024-07-02 | 117.01 | $109.50 | 2688 |
| 2024-07-01 | 117.80 | $109.00 | 4721 |
| 2024-06-28 | 118.72 | $120.00 | 10474 |
| 2024-06-27 | 118.59 | $114.00 | 1772 |
| 2024-06-26 | 119.07 | $110.50 | 3596 |
| 2024-06-25 | 119.97 | $113.50 | 2402 |
| 2024-06-24 | 120.66 | $117.00 | 3311 |
| 2024-06-21 | 121.04 | $125.00 | 6719 |
| 2024-06-20 | 120.62 | $116.00 | 5009 |
| 2024-06-18 | 121.11 | $111.00 | 3395 |
| 2024-06-17 | 122.17 | $116.50 | 2295 |
| 2024-06-14 | 122.77 | $118.00 | 4953 |
| 2024-06-13 | 123.27 | $123.50 | 2399 |
| 2024-06-12 | 123.25 | $128.00 | 3553 |
| 2024-06-11 | 122.75 | $126.50 | 2438 |
| 2024-06-10 | 122.35 | $127.00 | 2976 |
| 2024-06-07 | 121.87 | $125.00 | 3652 |
| 2024-06-06 | 121.54 | $129.00 | 3882 |
| 2024-06-05 | 120.75 | $133.50 | 4112 |
| 2024-06-04 | 119.41 | $132.00 | 6609 |
| 2024-06-03 | 118.08 | $135.00 | 6428 |
| 2024-05-31 | 116.30 | $129.50 | 8864 |
| 2024-05-30 | 114.91 | $132.00 | 12751 |
| 2024-05-29 | 113.11 | $124.00 | 19826 |
| 2024-05-28 | 111.97 | $114.50 | 7448 |
| 2024-05-24 | 111.70 | $113.00 | 6239 |
| 2024-05-23 | 111.56 | $107.50 | 10125 |
| 2024-05-22 | 111.99 | $109.00 | 8540 |
| 2024-05-21 | 112.31 | $112.50 | 5196 |
| 2024-05-20 | 112.29 | $107.00 | 7132 |
| 2024-05-17 | 112.84 | $110.00 | 3313 |
| 2024-05-16 | 113.14 | $114.50 | 2612 |
| 2024-05-15 | 113.00 | $118.00 | 3929 |
| 2024-05-14 | 112.47 | $116.50 | 3898 |
| 2024-05-13 | 112.05 | $115.00 | 2527 |
| 2024-05-10 | 111.74 | $116.50 | 2159 |
| 2024-05-09 | 111.24 | $120.00 | 5764 |
| 2024-05-08 | 110.32 | $114.00 | 2438 |
| 2024-05-07 | 109.93 | $115.00 | 2557 |
| 2024-05-06 | 109.40 | $113.50 | 3027 |
| 2024-05-03 | 108.96 | $112.00 | 3867 |
| 2024-05-02 | 108.64 | $108.00 | 2893 |
| 2024-05-01 | 108.71 | $105.50 | 3057 |
| 2024-04-30 | 109.05 | $107.50 | 3910 |
| 2024-04-29 | 109.21 | $105.50 | 3817 |
| 2024-04-26 | 109.60 | $106.00 | 2486 |
| 2024-04-25 | 109.98 | $105.50 | 3462 |
| 2024-04-24 | 110.46 | $105.50 | 3171 |
| 2024-04-23 | 110.98 | $107.00 | 4993 |
| 2024-04-22 | 111.40 | $103.50 | 1977 |
| 2024-04-19 | 112.23 | $105.50 | 4881 |
| 2024-04-18 | 112.93 | $104.50 | 5287 |
| 2024-04-17 | 113.82 | $104.00 | 3095 |
| 2024-04-16 | 114.86 | $104.50 | 3099 |
| 2024-04-15 | 115.95 | $105.50 | 4274 |
| 2024-04-12 | 117.05 | $108.00 | 7824 |
| 2024-04-11 | 118.00 | $113.00 | 2387 |
| 2024-04-10 | 118.52 | $115.50 | 7182 |
| 2024-04-09 | 118.84 | $124.00 | 4150 |
| 2024-04-08 | 118.30 | $119.50 | 2314 |
| 2024-04-05 | 118.17 | $116.00 | 3246 |
| 2024-04-04 | 118.40 | $112.50 | 4563 |
| 2024-04-03 | 119.02 | $115.50 | 4771 |
| 2024-04-02 | 119.40 | $115.00 | 6595 |
| 2024-04-01 | 119.86 | $124.00 | 6444 |
| 2024-03-28 | 119.42 | $126.50 | 2893 |
| 2024-03-27 | 118.68 | $126.00 | 3608 |
| 2024-03-26 | 117.91 | $125.50 | 2456 |
| 2024-03-25 | 117.11 | $123.50 | 3353 |
| 2024-03-22 | 116.43 | $121.50 | 3300 |
| 2024-03-21 | 115.90 | $128.50 | 2740 |
| 2024-03-20 | 114.57 | $128.50 | 4541 |
| 2024-03-19 | 113.11 | $129.00 | 6714 |
| 2024-03-18 | 111.44 | $122.50 | 15203 |
| 2024-03-15 | 110.27 | $110.50 | 8737 |
| 2024-03-14 | 110.25 | $119.50 | 9327 |
| 2024-03-13 | 109.27 | $119.50 | 15196 |
| 2024-03-12 | 108.20 | $109.00 | 21592 |
| 2024-03-11 | 108.11 | $101.50 | 6516 |
| 2024-03-08 | 108.81 | $102.00 | 24713 |
| 2024-03-07 | 109.52 | $118.00 | 21572 |
| 2024-03-06 | 108.63 | $111.50 | 6656 |
| 2024-03-05 | 108.33 | $103.00 | 6697 |
| 2024-03-04 | 108.89 | $107.50 | 9268 |
| 2024-03-01 | 109.04 | $111.50 | 8467 |
| 2024-02-29 | 108.78 | $111.00 | 30800 |
| 2024-02-28 | 108.54 | $109.50 | 4365 |
| 2024-02-27 | 108.44 | $110.50 | 7280 |
| 2024-02-26 | 108.22 | $104.00 | 3166 |
| 2024-02-23 | 108.67 | $106.50 | 5624 |
| 2024-02-22 | 108.90 | $101.50 | 6714 |
| 2024-02-21 | 109.68 | $105.00 | 4913 |
| 2024-02-20 | 110.17 | $104.00 | 6755 |
| 2024-02-16 | 110.82 | $104.00 | 5756 |
| 2024-02-15 | 111.54 | $112.50 | 6329 |
| 2024-02-14 | 111.43 | $109.50 | 4435 |
| 2024-02-13 | 111.64 | $104.00 | 8179 |
| 2024-02-12 | 112.44 | $115.00 | 4822 |
| 2024-02-09 | 112.17 | $109.50 | 4293 |
| 2024-02-08 | 112.45 | $106.50 | 3955 |
| 2024-02-07 | 113.08 | $105.00 | 3650 |
| 2024-02-06 | 113.93 | $108.00 | 4361 |
| 2024-02-05 | 114.56 | $103.00 | 8612 |
| 2024-02-02 | 115.77 | $106.50 | 5639 |
| 2024-02-01 | 116.75 | $108.50 | 8608 |
| 2024-01-31 | 117.62 | $109.50 | 8286 |
| 2024-01-30 | 118.47 | $114.50 | 2526 |
| 2024-01-29 | 118.89 | $118.00 | 2602 |
| 2024-01-26 | 118.98 | $115.50 | 3125 |
| 2024-01-25 | 119.35 | $117.00 | 3646 |
| 2024-01-24 | 119.60 | $113.50 | 3329 |
| 2024-01-23 | 120.24 | $116.00 | 3342 |
| 2024-01-22 | 120.69 | $117.00 | 4705 |
| 2024-01-19 | 121.07 | $115.50 | 5472 |
| 2024-01-18 | 121.66 | $112.00 | 4055 |
| 2024-01-17 | 122.68 | $110.50 | 6815 |
| 2024-01-16 | 123.96 | $113.00 | 5490 |
| 2024-01-12 | 125.11 | $118.00 | 5573 |
| 2024-01-11 | 125.86 | $119.00 | 4419 |
| 2024-01-10 | 126.58 | $118.50 | 3966 |
| 2024-01-09 | 127.44 | $119.00 | 6387 |
| 2024-01-08 | 128.32 | $121.50 | 5248 |
| 2024-01-05 | 129.04 | $119.50 | 4158 |
| 2024-01-04 | 130.05 | $120.00 | 4244 |
| 2024-01-03 | 131.10 | $122.50 | 6348 |
| 2024-01-02 | 132.01 | $129.50 | 7044 |
| 2023-12-29 | 132.27 | $136.50 | 7007 |
| 2023-12-28 | 131.83 | $142.00 | 3943 |
| 2023-12-27 | 130.76 | $141.00 | 4619 |
| 2023-12-26 | 129.68 | $141.50 | 3309 |
| 2023-12-22 | 128.43 | $140.00 | 4152 |
| 2023-12-21 | 127.22 | $140.50 | 8570 |
| 2023-12-20 | 125.82 | $136.00 | 7628 |
| 2023-12-19 | 124.75 | $138.50 | 7039 |
| 2023-12-18 | 123.30 | $132.50 | 5596 |
| 2023-12-15 | 122.33 | $134.00 | 13519 |
| 2023-12-14 | 121.10 | $146.50 | 19585 |
| 2023-12-13 | 118.43 | $125.50 | 23443 |
| 2023-12-12 | 117.69 | $118.50 | 18827 |
| 2023-12-11 | 117.60 | $112.50 | 7745 |
| 2023-12-08 | 118.14 | $112.50 | 9816 |
| 2023-12-07 | 118.73 | $108.50 | 15605 |
| 2023-12-06 | 119.81 | $116.50 | 15396 |
| 2023-12-05 | 120.15 | $118.00 | 8406 |
| 2023-12-04 | 120.38 | $120.50 | 19962 |
| 2023-12-01 | 120.37 | $118.00 | 17442 |
| 2023-11-30 | 120.62 | $112.00 | 7825 |
| 2023-11-29 | 121.52 | $113.50 | 5804 |
| 2023-11-28 | 122.37 | $115.00 | 4746 |
| 2023-11-27 | 123.15 | $115.00 | 7284 |
| 2023-11-24 | 124.00 | $116.50 | 3831 |
| 2023-11-22 | 124.79 | $114.50 | 8074 |
| 2023-11-21 | 125.88 | $113.00 | 6690 |
| 2023-11-20 | 127.23 | $118.50 | 12733 |
| 2023-11-17 | 128.15 | $120.50 | 12628 |
| 2023-11-16 | 128.96 | $117.50 | 14773 |
| 2023-11-15 | 130.16 | $120.50 | 33897 |
| 2023-11-14 | 131.18 | $117.00 | 21960 |
| 2023-11-13 | 132.67 | $111.00 | 16527 |
| 2023-11-10 | 134.95 | $103.50 | 29127 |
| 2023-11-09 | 138.26 | $117.50 | 32244 |
| 2023-11-08 | 140.45 | $147.50 | 9325 |
| 2023-11-07 | 139.71 | $148.00 | 5083 |
| 2023-11-06 | 138.83 | $142.00 | 5034 |
| 2023-11-03 | 138.50 | $145.50 | 8036 |
| 2023-11-02 | 137.76 | $135.50 | 7293 |
| 2023-11-01 | 138.00 | $125.00 | 11195 |
| 2023-10-31 | 139.37 | $131.50 | 5783 |
| 2023-10-30 | 140.20 | $135.00 | 7408 |
| 2023-10-27 | 140.75 | $133.50 | 6646 |
| 2023-10-26 | 141.51 | $134.00 | 4294 |
| 2023-10-25 | 142.30 | $137.00 | 5266 |
| 2023-10-24 | 142.86 | $137.50 | 8501 |
| 2023-10-23 | 143.42 | $138.00 | 5536 |
| 2023-10-20 | 143.99 | $137.50 | 3810 |
| 2023-10-19 | 144.67 | $137.50 | 3745 |
| 2023-10-18 | 145.43 | $137.50 | 5405 |
| 2023-10-17 | 146.26 | $141.00 | 9641 |
| 2023-10-16 | 146.82 | $134.50 | 8140 |
| 2023-10-13 | 148.11 | $125.00 | 8603 |
| 2023-10-12 | 150.55 | $129.50 | 4796 |
| 2023-10-11 | 152.76 | $135.00 | 3400 |
| 2023-10-10 | 154.63 | $138.00 | 5605 |
| 2023-10-09 | 156.38 | $133.50 | 8405 |
| 2023-10-06 | 158.79 | $138.00 | 6465 |
| 2023-10-05 | 160.98 | $135.00 | 10063 |
| 2023-10-04 | 163.72 | $140.00 | 6630 |
| 2023-10-03 | 166.21 | $138.00 | 14208 |
| 2023-10-02 | 169.18 | $137.50 | 11216 |
| 2023-09-29 | 172.52 | $136.50 | 23210 |
| 2023-09-28 | 176.31 | $133.50 | 25415 |
| 2023-09-27 | 180.82 | $127.00 | 44734 |
| 2023-09-26 | 186.48 | $141.50 | 16083 |
| 2023-09-25 | 191.22 | $151.00 | 6925 |
| 2023-09-22 | 195.45 | $150.50 | 9641 |
| 2023-09-21 | 200.18 | $159.00 | 7218 |
| 2023-09-20 | 204.52 | $171.00 | 7403 |
| 2023-09-19 | 208.04 | $183.50 | 6255 |
| 2023-09-18 | 210.63 | $188.00 | 4046 |
| 2023-09-15 | 213.01 | $200.00 | 16017 |
| 2023-09-14 | 214.38 | $199.50 | 3738 |
| 2023-09-13 | 215.94 | $200.50 | 6809 |
| 2023-09-12 | 217.57 | $203.50 | 7229 |
| 2023-09-11 | 219.05 | $202.00 | 8380 |
| 2023-09-08 | 220.84 | $198.50 | 7526 |
| 2023-09-07 | 223.20 | $204.00 | 8710 |
| 2023-09-06 | 225.22 | $201.50 | 5423 |
| 2023-09-05 | 227.71 | $208.50 | 5052 |
| 2023-09-01 | 229.74 | $217.50 | 7290 |
| 2023-08-31 | 231.02 | $223.50 | 8793 |
| 2023-08-30 | 231.82 | $222.00 | 5262 |
| 2023-08-29 | 232.85 | $221.50 | 4941 |
| 2023-08-28 | 234.04 | $211.50 | 6259 |
| 2023-08-25 | 236.42 | $205.50 | 10579 |
| 2023-08-24 | 239.67 | $212.50 | 11929 |
| 2023-08-23 | 242.53 | $233.00 | 6066 |
| 2023-08-22 | 243.54 | $234.50 | 8540 |
| 2023-08-21 | 244.49 | $240.00 | 8427 |
| 2023-08-18 | 244.96 | $237.50 | 7603 |
| 2023-08-17 | 245.75 | $237.50 | 10248 |
| 2023-08-16 | 246.61 | $239.00 | 12001 |
| 2023-08-15 | 247.41 | $249.50 | 8068 |
| 2023-08-14 | 247.19 | $254.00 | 7293 |
| 2023-08-11 | 246.48 | $266.00 | 10069 |
| 2023-08-10 | 244.42 | $277.50 | 10017 |
| 2023-08-09 | 240.94 | $282.00 | 11733 |
| 2023-08-08 | 236.62 | $284.00 | 21839 |
| 2023-08-07 | 231.63 | $287.50 | 22981 |
| 2023-08-04 | 225.75 | $297.50 | 63174 |
| 2023-08-03 | 218.20 | $292.50 | 300612 |
| 2023-08-02 | 210.38 | $206.00 | 7993 |
| 2023-08-01 | 210.84 | $221.50 | 4917 |
| 2023-07-31 | 209.72 | $223.00 | 10582 |
| 2023-07-28 | 208.32 | $217.00 | 4974 |
| 2023-07-27 | 207.40 | $206.50 | 5191 |
| 2023-07-26 | 207.50 | $216.00 | 3708 |
| 2023-07-25 | 206.61 | $207.50 | 3731 |
| 2023-07-24 | 206.51 | $216.50 | 3659 |
| 2023-07-21 | 205.46 | $210.50 | 2664 |
| 2023-07-20 | 204.93 | $209.00 | 3132 |
| 2023-07-19 | 204.50 | $214.50 | 4504 |
| 2023-07-18 | 203.45 | $213.00 | 4895 |
| 2023-07-17 | 202.44 | $208.00 | 2335 |
| 2023-07-14 | 201.86 | $207.50 | 3317 |
| 2023-07-13 | 201.26 | $208.50 | 4468 |
| 2023-07-12 | 200.50 | $205.50 | 5422 |
| 2023-07-11 | 199.98 | $200.50 | 4584 |
| 2023-07-10 | 199.92 | $198.50 | 4338 |
| 2023-07-07 | 200.07 | $191.50 | 5826 |
| 2023-07-06 | 200.97 | $184.00 | 8079 |
| 2023-07-05 | 202.76 | $191.00 | 13233 |
| 2023-07-03 | 204.00 | $217.50 | 3393 |
| 2023-06-30 | 202.58 | $212.50 | 8892 |
| 2023-06-29 | 201.53 | $214.50 | 6892 |
| 2023-06-28 | 200.17 | $213.50 | 6010 |
| 2023-06-27 | 198.76 | $207.00 | 7948 |
| 2023-06-26 | 197.90 | $197.00 | 7207 |
| 2023-06-23 | 197.99 | $206.50 | 12955 |
| 2023-06-22 | 197.09 | $206.50 | 5965 |
| 2023-06-21 | 196.10 | $199.00 | 3467 |
| 2023-06-20 | 195.80 | $202.50 | 3177 |
| 2023-06-16 | 195.09 | $205.00 | 5048 |
| 2023-06-15 | 194.05 | $209.00 | 3827 |
| 2023-06-14 | 192.48 | $204.00 | 7452 |
| 2023-06-13 | 191.26 | $220.00 | 5049 |
| 2023-06-12 | 188.24 | $212.50 | 5663 |
| 2023-06-09 | 185.68 | $205.50 | 5207 |
| 2023-06-08 | 183.60 | $205.50 | 6338 |
| 2023-06-07 | 181.29 | $209.50 | 7924 |
| 2023-06-06 | 178.32 | $206.50 | 11005 |
| 2023-06-05 | 175.36 | $195.00 | 3941 |
| 2023-06-02 | 173.29 | $191.50 | 5477 |
| 2023-06-01 | 171.37 | $175.50 | 9522 |
| 2023-05-31 | 170.94 | $184.50 | 13849 |
| 2023-05-30 | 169.51 | $182.50 | 6570 |
| 2023-05-26 | 168.15 | $172.50 | 2888 |
| 2023-05-25 | 167.69 | $168.00 | 4823 |
| 2023-05-24 | 167.65 | $178.50 | 5282 |
| 2023-05-23 | 166.51 | $184.00 | 7584 |
| 2023-05-22 | 164.67 | $181.00 | 7248 |
| 2023-05-19 | 162.95 | $170.50 | 3836 |
| 2023-05-18 | 162.16 | $168.00 | 4116 |
| 2023-05-17 | 161.54 | $165.50 | 6613 |
| 2023-05-16 | 161.13 | $161.00 | 5416 |
| 2023-05-15 | 161.14 | $169.00 | 4757 |
| 2023-05-12 | 160.31 | $177.00 | 7144 |
| 2023-05-11 | 158.56 | $181.00 | 17629 |
| 2023-05-10 | 156.20 | $153.00 | 6548 |
| 2023-05-09 | 156.53 | $140.50 | 9094 |
| 2023-05-08 | 158.22 | $141.00 | 7512 |
| 2023-05-05 | 160.03 | $144.50 | 9054 |
| 2023-05-04 | 161.67 | $140.00 | 14096 |
| 2023-05-03 | 163.95 | $146.50 | 4998 |
| 2023-05-02 | 165.78 | $150.50 | 6584 |
| 2023-05-01 | 167.39 | $150.00 | 8353 |
| 2023-04-28 | 169.22 | $152.00 | 7721 |
| 2023-04-27 | 171.04 | $148.00 | 8834 |
| 2023-04-26 | 173.46 | $147.50 | 9178 |
| 2023-04-25 | 176.19 | $152.50 | 8018 |
| 2023-04-24 | 178.69 | $155.00 | 7342 |
| 2023-04-21 | 181.18 | $158.00 | 5499 |
| 2023-04-20 | 183.62 | $166.50 | 6183 |
| 2023-04-19 | 185.42 | $176.00 | 3952 |
| 2023-04-18 | 186.41 | $180.00 | 5744 |
| 2023-04-17 | 187.09 | $188.50 | 5425 |
| 2023-04-14 | 186.94 | $184.50 | 5142 |
| 2023-04-13 | 187.20 | $188.50 | 3388 |
| 2023-04-12 | 187.06 | $186.50 | 4215 |
| 2023-04-11 | 187.12 | $188.00 | 4432 |
| 2023-04-10 | 187.03 | $178.50 | 4035 |
| 2023-04-06 | 187.93 | $173.00 | 9985 |
| 2023-04-05 | 189.50 | $180.50 | 6071 |
| 2023-04-04 | 190.44 | $196.00 | 4246 |
| 2023-04-03 | 189.86 | $198.00 | 6640 |
| 2023-03-31 | 189.00 | $205.50 | 9139 |
| 2023-03-30 | 187.27 | $193.00 | 3520 |
| 2023-03-29 | 186.66 | $188.00 | 9893 |
| 2023-03-28 | 186.52 | $186.00 | 5936 |
| 2023-03-27 | 186.58 | $184.50 | 5593 |
| 2023-03-24 | 186.80 | $190.50 | 3595 |
| 2023-03-23 | 186.41 | $191.50 | 6760 |
| 2023-03-22 | 185.87 | $194.50 | 13659 |
| 2023-03-21 | 184.96 | $198.50 | 22108 |
| 2023-03-20 | 183.54 | $189.00 | 19339 |
| 2023-03-17 | 182.96 | $183.00 | 67120 |
| 2023-03-16 | 182.96 | $150.50 | 16995 |
| 2023-03-15 | 186.37 | $162.00 | 15883 |
| 2023-03-14 | 188.94 | $188.50 | 5067 |
| 2023-03-13 | 188.98 | $180.00 | 6471 |
| 2023-03-10 | 189.93 | $178.00 | 9526 |
| 2023-03-09 | 191.19 | $186.00 | 6121 |
| 2023-03-08 | 191.73 | $186.00 | 4225 |
| 2023-03-07 | 192.33 | $188.50 | 6770 |
| 2023-03-06 | 192.74 | $198.50 | 3254 |
| 2023-03-03 | 192.13 | $200.00 | 9325 |
| 2023-03-02 | 191.30 | $193.00 | 4817 |
| 2023-03-01 | 191.13 | $187.50 | 8056 |
| 2023-02-28 | 191.51 | $199.00 | 14640 |
| 2023-02-27 | 190.72 | $190.50 | 4548 |
| 2023-02-24 | 190.74 | $189.50 | 6071 |
| 2023-02-23 | 190.87 | $194.00 | 4553 |
| 2023-02-22 | 190.54 | $197.00 | 6095 |
| 2023-02-21 | 189.86 | $196.00 | 12887 |
| 2023-02-17 | 189.22 | $195.00 | 6756 |
| 2023-02-16 | 188.61 | $198.50 | 7192 |
| 2023-02-15 | 187.57 | $207.50 | 10264 |
| 2023-02-14 | 185.47 | $195.50 | 7400 |
| 2023-02-13 | 184.41 | $200.00 | 5313 |
| 2023-02-10 | 182.77 | $197.00 | 11516 |
| 2023-02-09 | 181.27 | $199.50 | 14659 |
| 2023-02-08 | 179.35 | $206.50 | 7001 |
| 2023-02-07 | 176.50 | $206.00 | 9776 |
| 2023-02-06 | 173.39 | $211.50 | 8004 |
| 2023-02-03 | 169.38 | $218.50 | 18025 |
| 2023-02-02 | 164.21 | $215.00 | 29354 |
| 2023-02-01 | 158.86 | $197.50 | 14205 |
| 2023-01-31 | 154.80 | $181.50 | 6726 |
| 2023-01-30 | 151.99 | $172.00 | 10893 |
| 2023-01-27 | 149.88 | $174.00 | 14471 |
| 2023-01-26 | 147.34 | $161.00 | 12033 |
| 2023-01-25 | 145.90 | $149.50 | 3687 |
| 2023-01-24 | 145.52 | $154.00 | 6132 |
| 2023-01-23 | 144.63 | $152.00 | 13725 |
| 2023-01-20 | 143.85 | $148.50 | 9536 |
| 2023-01-19 | 143.37 | $137.00 | 6209 |
| 2023-01-18 | 144.04 | $144.50 | 12953 |
| 2023-01-17 | 143.99 | $154.00 | 7551 |
| 2023-01-13 | 142.93 | $146.00 | 11291 |
| 2023-01-12 | 142.61 | $145.50 | 8214 |
| 2023-01-11 | 142.31 | $142.50 | 6146 |
| 2023-01-10 | 142.29 | $139.00 | 5856 |
| 2023-01-09 | 142.63 | $138.00 | 7210 |
| 2023-01-06 | 143.12 | $136.00 | 6161 |
| 2023-01-05 | 143.87 | $133.50 | 7746 |
| 2023-01-04 | 144.96 | $138.50 | 13098 |
| 2023-01-03 | 145.64 | $131.00 | 14149 |
| 2022-12-30 | 147.18 | $141.00 | 17969 |
| 2022-12-29 | 147.83 | $141.50 | 11577 |
| 2022-12-28 | 148.50 | $127.00 | 10569 |
| 2022-12-27 | 150.76 | $128.00 | 6387 |
| 2022-12-23 | 153.16 | $133.00 | 10503 |
| 2022-12-22 | 155.28 | $131.50 | 11372 |
| 2022-12-21 | 157.78 | $134.00 | 9918 |
| 2022-12-20 | 160.28 | $136.50 | 15287 |
| 2022-12-19 | 162.79 | $141.00 | 14433 |
| 2022-12-16 | 165.08 | $144.50 | 13743 |
| 2022-12-15 | 167.25 | $148.50 | 11293 |
| 2022-12-14 | 169.22 | $153.50 | 15662 |
| 2022-12-13 | 170.88 | $156.00 | 10324 |
| 2022-12-12 | 172.44 | $159.00 | 31398 |
| 2022-12-09 | 173.86 | $158.50 | 9139 |
| 2022-12-08 | 175.47 | $169.50 | 8355 |
| 2022-12-07 | 176.10 | $169.00 | 7075 |
| 2022-12-06 | 176.85 | $172.50 | 7366 |
| 2022-12-05 | 177.31 | $178.50 | 6815 |
| 2022-12-02 | 177.18 | $181.50 | 9529 |
| 2022-12-01 | 176.73 | $169.00 | 11890 |
| 2022-11-30 | 177.54 | $160.00 | 15835 |
| 2022-11-29 | 179.39 | $158.50 | 7021 |
| 2022-11-28 | 181.58 | $164.00 | 8564 |
| 2022-11-25 | 183.43 | $168.00 | 4744 |
| 2022-11-23 | 185.06 | $170.00 | 5368 |
| 2022-11-22 | 186.64 | $170.00 | 11434 |
| 2022-11-21 | 188.40 | $169.50 | 12700 |
| 2022-11-18 | 190.39 | $186.50 | 9113 |
| 2022-11-17 | 190.79 | $197.00 | 22277 |
| 2022-11-16 | 190.14 | $193.50 | 8527 |
| 2022-11-15 | 189.79 | $210.50 | 12021 |
| 2022-11-14 | 187.61 | $211.50 | 17257 |
| 2022-11-11 | 185.09 | $199.00 | 23058 |
| 2022-11-10 | 183.63 | $170.50 | 40707 |
| 2022-11-09 | 185.01 | $185.50 | 11212 |
| 2022-11-08 | 184.96 | $205.50 | 9758 |
| 2022-11-07 | 182.80 | $202.50 | 7574 |
| 2022-11-04 | 180.72 | $204.50 | 8258 |
| 2022-11-03 | 178.22 | $198.50 | 8409 |
| 2022-11-02 | 176.08 | $191.00 | 10038 |
| 2022-11-01 | 174.51 | $196.50 | 11773 |
| 2022-10-31 | 172.20 | $207.50 | 23931 |
| 2022-10-28 | 168.48 | $203.50 | 13410 |
| 2022-10-27 | 164.80 | $195.50 | 12830 |
| 2022-10-26 | 161.57 | $191.00 | 12309 |
| 2022-10-25 | 158.47 | $196.00 | 50447 |
| 2022-10-24 | 154.52 | $173.00 | 14719 |
| 2022-10-21 | 152.57 | $176.50 | 19789 |
| 2022-10-20 | 150.05 | $159.00 | 17726 |
| 2022-10-19 | 149.11 | $160.00 | 14479 |
| 2022-10-18 | 147.97 | $148.50 | 10620 |
| 2022-10-17 | 147.91 | $145.50 | 14746 |
| 2022-10-14 | 148.16 | $134.00 | 10898 |
| 2022-10-13 | 149.66 | $146.00 | 9906 |
| 2022-10-12 | 150.04 | $144.50 | 11703 |
| 2022-10-11 | 150.62 | $155.00 | 42605 |
| 2022-10-10 | 150.16 | $153.50 | 7913 |
| 2022-10-07 | 149.81 | $150.50 | 7725 |
| 2022-10-06 | 149.74 | $156.00 | 8171 |
| 2022-10-05 | 149.08 | $154.50 | 10668 |
| 2022-10-04 | 148.51 | $154.00 | 14360 |
| 2022-10-03 | 147.93 | $142.00 | 11797 |
| 2022-09-30 | 148.56 | $141.00 | 17465 |
| 2022-09-29 | 149.35 | $139.00 | 16541 |
| 2022-09-28 | 150.44 | $148.00 | 10371 |
| 2022-09-27 | 150.70 | $138.00 | 14879 |
| 2022-09-26 | 152.03 | $144.00 | 10685 |
| 2022-09-23 | 152.88 | $147.50 | 13617 |
| 2022-09-22 | 153.45 | $143.00 | 20657 |
| 2022-09-21 | 154.54 | $143.50 | 12907 |
| 2022-09-20 | 155.71 | $143.50 | 18822 |
| 2022-09-19 | 156.99 | $155.00 | 16730 |
| 2022-09-16 | 157.20 | $154.00 | 50845 |
| 2022-09-15 | 157.54 | $158.50 | 23065 |
| 2022-09-14 | 157.44 | $167.50 | 18784 |
| 2022-09-13 | 156.38 | $164.50 | 30637 |
| 2022-09-12 | 155.52 | $175.00 | 36250 |
| 2022-09-09 | 153.47 | $166.00 | 30989 |
| 2022-09-08 | 152.15 | $154.00 | 19349 |
| 2022-09-07 | 151.96 | $145.00 | 24923 |
| 2022-09-06 | 152.69 | $136.50 | 21074 |
| 2022-09-02 | 154.40 | $130.00 | 18608 |
| 2022-09-01 | 156.97 | $131.50 | 19605 |
| 2022-08-31 | 159.65 | $132.00 | 24960 |
| 2022-08-30 | 162.56 | $135.00 | 17369 |
| 2022-08-29 | 165.46 | $138.50 | 31283 |
| 2022-08-26 | 168.30 | $142.00 | 33707 |
| 2022-08-25 | 171.06 | $156.00 | 15356 |
| 2022-08-24 | 172.65 | $153.50 | 18128 |
| 2022-08-23 | 174.66 | $148.50 | 19735 |
| 2022-08-22 | 177.42 | $152.00 | 31257 |
| 2022-08-19 | 180.09 | $158.00 | 61627 |
| 2022-08-18 | 182.42 | $182.00 | 96532 |
| 2022-08-17 | 182.46 | $175.00 | 16191 |
| 2022-08-16 | 183.25 | $192.00 | 42225 |
| 2022-08-15 | 182.33 | $187.00 | 21967 |
| 2022-08-12 | 181.84 | $181.50 | 17880 |
| 2022-08-11 | 181.87 | $197.50 | 80424 |
| 2022-08-10 | 180.23 | $200.00 | 42822 |
| 2022-08-09 | 178.15 | $177.50 | 25947 |
| 2022-08-08 | 178.21 | $188.00 | 31891 |
| 2022-08-05 | 177.18 | $170.00 | 14866 |
| 2022-08-04 | 177.94 | $171.00 | 31162 |
| 2022-08-03 | 178.67 | $162.00 | 18675 |
| 2022-08-02 | 180.42 | $154.50 | 32691 |
| 2022-08-01 | 183.15 | $148.50 | 13818 |
| 2022-07-29 | 186.80 | $153.50 | 7929 |
| 2022-07-28 | 190.31 | $156.00 | 16598 |
| 2022-07-27 | 193.92 | $154.00 | 18106 |
| 2022-07-26 | 198.12 | $152.50 | 24512 |
| 2022-07-25 | 202.92 | $163.50 | 32316 |
| 2022-07-22 | 207.07 | $176.50 | 11910 |
| 2022-07-21 | 210.29 | $185.00 | 21390 |
| 2022-07-20 | 212.95 | $197.50 | 13172 |
| 2022-07-19 | 214.58 | $202.00 | 8083 |
| 2022-07-18 | 215.90 | $199.50 | 8821 |
| 2022-07-15 | 217.63 | $198.50 | 9464 |
| 2022-07-14 | 219.64 | $192.50 | 11278 |
| 2022-07-13 | 222.50 | $205.50 | 12560 |
| 2022-07-12 | 224.29 | $210.50 | 7573 |
| 2022-07-11 | 225.74 | $206.00 | 6623 |
| 2022-07-08 | 227.82 | $222.00 | 8027 |
| 2022-07-07 | 228.43 | $230.00 | 9204 |
| 2022-07-06 | 228.26 | $217.00 | 8532 |
| 2022-07-05 | 229.45 | $235.00 | 10055 |
| 2022-07-01 | 228.86 | $225.00 | 15998 |
| 2022-06-30 | 229.27 | $212.50 | 15192 |
| 2022-06-29 | 231.04 | $225.00 | 14207 |
| 2022-06-28 | 231.67 | $231.00 | 12998 |
| 2022-06-27 | 231.74 | $228.00 | 17913 |
| 2022-06-24 | 232.13 | $260.50 | 25212 |
| 2022-06-23 | 229.15 | $245.00 | 57151 |
| 2022-06-22 | 227.48 | $211.50 | 20411 |
| 2022-06-21 | 229.16 | $203.50 | 9739 |
| 2022-06-17 | 231.86 | $207.00 | 10407 |
| 2022-06-16 | 234.48 | $202.50 | 44217 |
| 2022-06-15 | 237.85 | $214.00 | 14791 |
| 2022-06-14 | 240.36 | $209.50 | 22560 |
| 2022-06-13 | 243.61 | $208.00 | 28828 |
| 2022-06-10 | 247.35 | $217.00 | 12818 |
| 2022-06-09 | 250.55 | $227.50 | 11329 |
| 2022-06-08 | 252.98 | $236.50 | 9589 |
| 2022-06-07 | 254.71 | $241.00 | 7594 |
| 2022-06-06 | 256.15 | $243.00 | 9839 |
| 2022-06-03 | 257.54 | $243.00 | 9600 |
| 2022-06-02 | 259.07 | $247.50 | 13374 |
| 2022-06-01 | 260.29 | $232.50 | 19228 |
| 2022-05-31 | 263.21 | $237.50 | 54397 |
| 2022-05-27 | 265.92 | $232.50 | 57663 |
| 2022-05-26 | 269.44 | $235.00 | 28402 |
| 2022-05-25 | 273.06 | $231.00 | 36735 |
| 2022-05-24 | 277.49 | $233.50 | 20995 |
| 2022-05-23 | 282.12 | $240.00 | 34146 |
| 2022-05-20 | 286.55 | $242.50 | 40965 |
| 2022-05-19 | 291.19 | $249.00 | 19624 |
| 2022-05-18 | 295.63 | $264.00 | 20941 |
| 2022-05-17 | 298.96 | $298.50 | 15057 |
| 2022-05-16 | 299.01 | $277.50 | 29921 |
| 2022-05-13 | 301.27 | $287.00 | 28542 |
| 2022-05-12 | 302.77 | $264.50 | 58253 |
| 2022-05-11 | 306.80 | $220.50 | 56431 |
| 2022-05-10 | 315.88 | $254.00 | 26581 |
| 2022-05-09 | 322.40 | $257.50 | 26104 |
| 2022-05-06 | 329.23 | $265.50 | 25075 |
| 2022-05-05 | 335.94 | $299.00 | 14816 |
| 2022-05-04 | 339.83 | $324.00 | 14231 |
| 2022-05-03 | 341.49 | $311.50 | 18146 |
| 2022-05-02 | 344.65 | $300.00 | 26059 |
| 2022-04-29 | 349.35 | $299.50 | 17074 |
| 2022-04-28 | 354.60 | $320.00 | 8047 |
| 2022-04-27 | 358.24 | $311.50 | 29911 |
| 2022-04-26 | 363.16 | $321.50 | 11054 |
| 2022-04-25 | 367.54 | $336.00 | 16131 |
| 2022-04-22 | 370.87 | $323.50 | 18092 |
| 2022-04-21 | 375.85 | $344.50 | 11473 |
| 2022-04-20 | 379.15 | $354.00 | 6740 |
| 2022-04-19 | 381.80 | $367.00 | 7609 |
| 2022-04-18 | 383.36 | $359.50 | 7281 |
| 2022-04-14 | 385.87 | $365.00 | 10511 |
| 2022-04-13 | 388.06 | $366.00 | 7744 |
| 2022-04-12 | 390.39 | $356.00 | 10429 |
| 2022-04-11 | 394.01 | $357.50 | 9201 |
| 2022-04-08 | 397.85 | $355.50 | 11804 |
| 2022-04-07 | 402.31 | $358.50 | 11116 |
| 2022-04-06 | 406.92 | $363.50 | 11275 |
| 2022-04-05 | 411.49 | $381.50 | 11316 |
| 2022-04-04 | 414.65 | $398.50 | 19611 |
| 2022-04-01 | 416.34 | $371.00 | 13178 |
| 2022-03-31 | 421.12 | $372.00 | 14682 |
| 2022-03-30 | 426.29 | $382.00 | 32470 |
| 2022-03-29 | 430.95 | $378.50 | 42285 |
| 2022-03-28 | 436.47 | $366.00 | 23347 |
| 2022-03-25 | 443.89 | $360.50 | 66899 |
| 2022-03-24 | 452.67 | $388.00 | 177601 |
| 2022-03-23 | 459.47 | $440.00 | 44445 |
| 2022-03-22 | 461.52 | $461.00 | 14315 |
| 2022-03-21 | 461.58 | $450.50 | 12306 |
| 2022-03-18 | 462.75 | $478.00 | 34269 |
| 2022-03-17 | 461.14 | $478.00 | 16734 |
| 2022-03-16 | 459.37 | $451.00 | 27688 |
| 2022-03-15 | 460.25 | $432.00 | 44355 |
| 2022-03-14 | 463.22 | $417.50 | 19786 |
| 2022-03-11 | 468.03 | $426.00 | 9732 |
| 2022-03-10 | 472.46 | $448.50 | 10328 |
| 2022-03-09 | 474.98 | $460.00 | 10117 |
| 2022-03-08 | 476.55 | $442.50 | 12595 |
| 2022-03-07 | 480.14 | $439.00 | 12198 |
| 2022-03-04 | 484.47 | $464.50 | 13029 |
| 2022-03-03 | 486.57 | $490.50 | 6931 |
| 2022-03-02 | 486.16 | $498.50 | 10082 |
| 2022-03-01 | 484.86 | $498.50 | 14143 |
| 2022-02-28 | 483.42 | $493.50 | 15506 |
| 2022-02-25 | 482.36 | $480.50 | 9704 |
| 2022-02-24 | 482.56 | $469.00 | 15180 |
| 2022-02-23 | 483.99 | $439.00 | 9362 |
| 2022-02-22 | 488.72 | $449.50 | 11732 |
| 2022-02-18 | 492.85 | $462.00 | 11916 |
| 2022-02-17 | 496.10 | $463.50 | 11680 |
| 2022-02-16 | 499.53 | $487.00 | 10620 |
| 2022-02-15 | 500.85 | $494.00 | 13650 |
| 2022-02-14 | 501.57 | $466.50 | 36612 |
| 2022-02-11 | 505.26 | $487.50 | 11156 |
| 2022-02-10 | 507.13 | $495.50 | 17061 |
| 2022-02-09 | 508.35 | $533.00 | 29955 |
| 2022-02-08 | 505.76 | $503.00 | 21608 |
| 2022-02-07 | 506.05 | $488.00 | 13026 |
| 2022-02-04 | 507.95 | $478.00 | 32339 |
| 2022-02-03 | 511.10 | $469.50 | 16883 |
| 2022-02-02 | 515.48 | $487.50 | 24859 |
| 2022-02-01 | 518.42 | $520.00 | 23424 |
| 2022-01-31 | 518.26 | $509.50 | 28485 |
| 2022-01-28 | 519.18 | $469.50 | 29069 |
| 2022-01-27 | 524.41 | $440.00 | 32739 |
| 2022-01-26 | 533.29 | $450.00 | 27334 |
| 2022-01-25 | 542.06 | $480.50 | 34881 |
| 2022-01-24 | 548.54 | $500.00 | 24275 |
| 2022-01-21 | 553.65 | $476.50 | 29520 |
| 2022-01-20 | 561.77 | $485.50 | 27768 |
| 2022-01-19 | 569.80 | $483.50 | 13652 |
| 2022-01-18 | 578.88 | $500.00 | 20197 |
| 2022-01-14 | 587.18 | $527.50 | 18469 |
| 2022-01-13 | 593.47 | $537.50 | 24950 |
| 2022-01-12 | 599.36 | $565.50 | 11679 |
| 2022-01-11 | 602.92 | $569.50 | 17382 |
| 2022-01-10 | 606.44 | $554.50 | 19947 |
| 2022-01-07 | 611.91 | $539.00 | 28439 |
| 2022-01-06 | 619.58 | $551.50 | 20181 |
| 2022-01-05 | 626.75 | $545.50 | 25578 |
| 2022-01-04 | 635.30 | $585.00 | 13304 |
| 2022-01-03 | 640.60 | $590.00 | 12801 |
| 2021-12-31 | 645.92 | $608.00 | 9010 |
| 2021-12-30 | 649.91 | $606.00 | 19743 |
| 2021-12-29 | 654.54 | $595.00 | 17331 |
| 2021-12-28 | 660.80 | $610.00 | 10009 |
| 2021-12-27 | 666.15 | $621.50 | 8319 |
| 2021-12-23 | 670.85 | $632.00 | 22284 |
| 2021-12-22 | 674.94 | $647.00 | 14228 |
| 2021-12-21 | 677.88 | $617.50 | 32040 |
| 2021-12-20 | 684.24 | $596.50 | 22659 |
| 2021-12-17 | 693.47 | $631.50 | 24115 |
| 2021-12-16 | 700.00 | $603.00 | 15446 |
| 2021-12-15 | 710.21 | $641.50 | 6461 |
| 2021-12-14 | 717.44 | $648.00 | 18404 |
| 2021-12-13 | 724.75 | $649.00 | 13357 |
| 2021-12-10 | 732.72 | $662.00 | 16786 |
| 2021-12-09 | 740.17 | $648.00 | 15220 |
| 2021-12-08 | 749.87 | $703.00 | 18066 |
| 2021-12-07 | 754.80 | $679.50 | 9392 |
| 2021-12-06 | 762.73 | $641.00 | 8329 |
| 2021-12-03 | 775.54 | $636.00 | 12260 |
| 2021-12-02 | 790.23 | $674.00 | 14174 |
| 2021-12-01 | 802.47 | $648.50 | 16481 |
| 2021-11-30 | 818.67 | $645.50 | 31643 |
| 2021-11-29 | 836.90 | $646.00 | 22376 |
| 2021-11-26 | 857.00 | $665.50 | 8599 |
| 2021-11-24 | 877.16 | $686.00 | 22202 |
| 2021-11-23 | 897.28 | $692.50 | 51568 |
| 2021-11-22 | 918.83 | $706.50 | 30801 |
| 2021-11-19 | 941.18 | $731.00 | 18196 |
| 2021-11-18 | 963.31 | $771.50 | 31437 |
| 2021-11-17 | 983.50 | $783.50 | 27691 |
| 2021-11-16 | 1004.55 | $828.50 | 64883 |
| 2021-11-15 | 1023.08 | $985.00 | 16774 |
| 2021-11-12 | 1027.09 | $986.00 | 8439 |
| 2021-11-11 | 1031.42 | $1004.00 | 7146 |
| 2021-11-10 | 1034.31 | $1054.50 | 5402 |
| 2021-11-09 | 1032.18 | $1066.50 | 6868 |
| 2021-11-08 | 1028.57 | $1088.00 | 12042 |
| 2021-11-05 | 1022.31 | $1060.50 | 5564 |
| 2021-11-04 | 1018.29 | $1052.00 | 5359 |
| 2021-11-03 | 1014.74 | $1060.50 | 6581 |
| 2021-11-02 | 1009.93 | $1034.50 | 10001 |
| 2021-11-01 | 1007.34 | $982.50 | 9617 |
| 2021-10-29 | 1009.95 | $944.50 | 11929 |
| 2021-10-28 | 1016.84 | $974.00 | 10776 |
| 2021-10-27 | 1021.35 | $941.00 | 8599 |
| 2021-10-26 | 1029.81 | $958.00 | 13922 |
| 2021-10-25 | 1037.37 | $979.00 | 8420 |
| 2021-10-22 | 1043.52 | $1038.50 | 6167 |
| 2021-10-21 | 1044.04 | $1048.50 | 6405 |
| 2021-10-20 | 1043.57 | $1046.50 | 5887 |
| 2021-10-19 | 1043.27 | $1014.50 | 7938 |
| 2021-10-18 | 1046.30 | $1016.00 | 6287 |
| 2021-10-15 | 1049.48 | $987.00 | 11692 |
| 2021-10-14 | 1056.06 | $1051.50 | 9741 |
| 2021-10-13 | 1056.54 | $1001.00 | 8608 |
| 2021-10-12 | 1062.39 | $940.50 | 24198 |
| 2021-10-11 | 1075.22 | $958.00 | 5555 |
| 2021-10-08 | 1087.56 | $1001.00 | 2755 |
| 2021-10-07 | 1096.67 | $1004.00 | 6829 |
| 2021-10-06 | 1106.42 | $1009.00 | 15607 |
| 2021-10-05 | 1116.68 | $1025.00 | 10836 |
| 2021-10-04 | 1126.33 | $1021.00 | 16027 |
| 2021-10-01 | 1137.42 | $1056.00 | 20641 |
| 2021-09-30 | 1145.99 | $1046.50 | 17947 |
| 2021-09-29 | 1156.46 | $1050.00 | 8916 |
| 2021-09-28 | 1167.66 | $1128.00 | 8547 |
| 2021-09-27 | 1171.84 | $1166.50 | 12613 |
| 2021-09-24 | 1172.40 | $1137.00 | 22755 |
| 2021-09-23 | 1176.13 | $1154.50 | 23044 |
| 2021-09-22 | 1178.40 | $1032.00 | 25495 |
| 2021-09-21 | 1193.81 | $1058.50 | 16897 |
| 2021-09-20 | 1208.06 | $1097.50 | 16153 |
| 2021-09-17 | 1219.70 | $1087.50 | 96617 |
| 2021-09-16 | 1233.61 | $1155.00 | 23118 |
| 2021-09-15 | 1241.89 | $1138.50 | 32688 |
| 2021-09-14 | 1252.77 | $1106.50 | 20281 |
| 2021-09-13 | 1268.16 | $1154.00 | 21917 |
| 2021-09-10 | 1280.18 | $1201.00 | 52904 |
| 2021-09-09 | 1288.52 | $1278.00 | 24794 |
| 2021-09-08 | 1289.62 | $1251.50 | 15996 |
| 2021-09-07 | 1293.64 | $1304.00 | 15543 |
| 2021-09-03 | 1292.55 | $1333.50 | 11092 |
| 2021-09-02 | 1288.24 | $1317.50 | 9562 |
| 2021-09-01 | 1285.15 | $1299.00 | 15318 |
| 2021-08-31 | 1283.70 | $1257.00 | 7625 |
| 2021-08-30 | 1286.51 | $1282.00 | 12273 |
| 2021-08-27 | 1286.98 | $1309.00 | 13024 |
| 2021-08-26 | 1284.66 | $1276.50 | 7092 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
71.20
2026-07-17
Close Price
$68.72
Vol: 165355
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
28.67
Average
213.96
Maximum
1320.08
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 71.20 | $68.72 | 165355 |
| 2026-07-16 | 71.55 | $69.32 | 144601 |
| 2026-07-15 | 71.84 | $68.55 | 62500 |
| 2026-07-14 | 72.20 | $66.79 | 118801 |
| 2026-07-13 | 72.75 | $69.21 | 63104 |
| 2026-07-10 | 73.04 | $72.47 | 45851 |
| 2026-07-09 | 72.96 | $71.39 | 26349 |
| 2026-07-08 | 72.96 | $68.77 | 32600 |
| 2026-07-07 | 73.17 | $69.25 | 34500 |
| 2026-07-06 | 73.30 | $68.92 | 22405 |
| 2026-07-02 | 73.43 | $73.83 | 43326 |
| 2026-07-01 | 73.03 | $74.54 | 39205 |
| 2026-06-30 | 72.54 | $78.83 | 77200 |
| 2026-06-29 | 71.61 | $82.00 | 48424 |
| 2026-06-26 | 70.33 | $79.30 | 111715 |
| 2026-06-25 | 69.23 | $79.35 | 87108 |
| 2026-06-24 | 68.05 | $78.49 | 228761 |
| 2026-06-23 | 66.88 | $68.75 | 32903 |
| 2026-06-22 | 66.56 | $67.47 | 58627 |
| 2026-06-18 | 66.33 | $72.26 | 65232 |
| 2026-06-17 | 65.55 | $69.41 | 96922 |
| 2026-06-16 | 64.98 | $67.42 | 37007 |
| 2026-06-15 | 64.51 | $68.57 | 84444 |
| 2026-06-12 | 63.80 | $70.09 | 37304 |
| 2026-06-11 | 62.81 | $64.04 | 17124 |
| 2026-06-10 | 62.30 | $60.64 | 30215 |
| 2026-06-09 | 62.02 | $66.00 | 33500 |
| 2026-06-08 | 61.12 | $58.86 | 41625 |
| 2026-06-05 | 60.82 | $63.74 | 16200 |
| 2026-06-04 | 59.95 | $62.05 | 15446 |
| 2026-06-03 | 59.15 | $61.89 | 39800 |
| 2026-06-02 | 58.27 | $68.48 | 136210 |
| 2026-06-01 | 56.62 | $73.17 | 19920 |
| 2026-05-29 | 54.38 | $69.56 | 56800 |
| 2026-05-28 | 52.34 | $65.50 | 69433 |
| 2026-05-27 | 50.57 | $63.96 | 33700 |
| 2026-05-26 | 48.85 | $60.18 | 55300 |
| 2026-05-22 | 47.39 | $56.39 | 35640 |
| 2026-05-21 | 46.22 | $57.48 | 21200 |
| 2026-05-20 | 44.83 | $55.11 | 65748 |
| 2026-05-19 | 43.58 | $54.50 | 92347 |
| 2026-05-18 | 42.31 | $49.43 | 73494 |
| 2026-05-15 | 41.49 | $40.74 | 17800 |
| 2026-05-14 | 41.52 | $43.99 | 7600 |
| 2026-05-13 | 41.22 | $41.72 | 4500 |
| 2026-05-12 | 41.13 | $41.34 | 9536 |
| 2026-05-11 | 41.04 | $41.34 | 8100 |
| 2026-05-08 | 40.91 | $43.83 | 7241 |
| 2026-05-07 | 40.49 | $42.24 | 7700 |
| 2026-05-06 | 40.17 | $42.88 | 5900 |
| 2026-05-05 | 39.75 | $39.68 | 9406 |
| 2026-05-04 | 39.59 | $41.07 | 8900 |
| 2026-05-01 | 39.26 | $40.94 | 7300 |
| 2026-04-30 | 38.89 | $41.68 | 6700 |
| 2026-04-29 | 38.39 | $40.06 | 15522 |
| 2026-04-28 | 37.99 | $42.68 | 12709 |
| 2026-04-27 | 37.28 | $40.84 | 13300 |
| 2026-04-24 | 36.68 | $38.86 | 18027 |
| 2026-04-23 | 36.20 | $34.91 | 10600 |
| 2026-04-22 | 36.05 | $36.98 | 7802 |
| 2026-04-21 | 35.65 | $38.29 | 12400 |
| 2026-04-20 | 35.08 | $43.18 | 21714 |
| 2026-04-17 | 33.98 | $43.47 | 18613 |
| 2026-04-16 | 32.79 | $42.32 | 23400 |
| 2026-04-15 | 31.66 | $38.87 | 16000 |
| 2026-04-14 | 30.82 | $33.66 | 20000 |
| 2026-04-13 | 30.46 | $32.63 | 18200 |
| 2026-04-10 | 30.20 | $32.16 | 10831 |
| 2026-04-09 | 29.97 | $34.06 | 5800 |
| 2026-04-08 | 29.54 | $31.88 | 3800 |
| 2026-04-07 | 29.31 | $31.93 | 11124 |
| 2026-04-06 | 29.04 | $31.86 | 14311 |
| 2026-04-02 | 28.78 | $30.68 | 5400 |
| 2026-04-01 | 28.67 | $29.77 | 7500 |
| 2026-03-31 | 28.70 | $29.00 | 14700 |
| 2026-03-30 | 28.87 | $28.50 | 27011 |
| 2026-03-27 | 29.15 | $27.47 | 9900 |
| 2026-03-26 | 29.59 | $25.01 | 14500 |
| 2026-03-25 | 30.36 | $24.42 | 56500 |
| 2026-03-24 | 31.27 | $26.96 | 12300 |
| 2026-03-23 | 32.01 | $28.58 | 24114 |
| 2026-03-20 | 32.66 | $29.18 | 36141 |
| 2026-03-19 | 33.32 | $30.06 | 24700 |
| 2026-03-18 | 33.96 | $33.32 | 37035 |
| 2026-03-17 | 34.34 | $29.92 | 14324 |
| 2026-03-16 | 35.11 | $29.98 | 20401 |
| 2026-03-13 | 35.93 | $32.63 | 28525 |
| 2026-03-12 | 36.56 | $29.50 | 17947 |
| 2026-03-11 | 37.54 | $30.50 | 14575 |
| 2026-03-10 | 38.47 | $29.40 | 25839 |
| 2026-03-09 | 39.56 | $26.93 | 55168 |
| 2026-03-06 | 40.99 | $30.71 | 21682 |
| 2026-03-05 | 42.15 | $38.50 | 14552 |
| 2026-03-04 | 42.65 | $41.50 | 4198 |
| 2026-03-03 | 42.91 | $41.90 | 6823 |
| 2026-03-02 | 43.20 | $41.40 | 3685 |
| 2026-02-27 | 43.61 | $43.00 | 3539 |
| 2026-02-26 | 43.91 | $42.84 | 1626 |
| 2026-02-25 | 44.27 | $42.50 | 2544 |
| 2026-02-24 | 44.72 | $42.59 | 5830 |
| 2026-02-23 | 45.21 | $41.00 | 5311 |
| 2026-02-20 | 45.94 | $45.00 | 3716 |
| 2026-02-19 | 46.34 | $42.54 | 2439 |
| 2026-02-18 | 47.04 | $43.50 | 2570 |
| 2026-02-17 | 47.68 | $43.00 | 2950 |
| 2026-02-13 | 48.42 | $44.54 | 3216 |
| 2026-02-12 | 49.06 | $42.71 | 6930 |
| 2026-02-11 | 49.91 | $42.51 | 17033 |
| 2026-02-10 | 50.82 | $38.34 | 10832 |
| 2026-02-09 | 52.17 | $42.65 | 9248 |
| 2026-02-06 | 53.15 | $48.50 | 5982 |
| 2026-02-05 | 53.54 | $49.43 | 6986 |
| 2026-02-04 | 53.83 | $54.00 | 3994 |
| 2026-02-03 | 53.64 | $54.00 | 3484 |
| 2026-02-02 | 53.44 | $55.00 | 3977 |
| 2026-01-30 | 53.13 | $55.00 | 4946 |
| 2026-01-29 | 52.82 | $53.50 | 3012 |
| 2026-01-28 | 52.64 | $53.00 | 3360 |
| 2026-01-27 | 52.50 | $53.50 | 4334 |
| 2026-01-26 | 52.31 | $54.00 | 6437 |
| 2026-01-23 | 52.07 | $58.00 | 4745 |
| 2026-01-22 | 51.42 | $57.00 | 6995 |
| 2026-01-21 | 50.84 | $54.00 | 6086 |
| 2026-01-20 | 50.54 | $51.50 | 4854 |
| 2026-01-16 | 50.48 | $55.50 | 6379 |
| 2026-01-15 | 50.02 | $53.00 | 5835 |
| 2026-01-14 | 49.80 | $50.50 | 3286 |
| 2026-01-13 | 49.83 | $49.50 | 8792 |
| 2026-01-12 | 49.97 | $50.00 | 5864 |
| 2026-01-09 | 50.10 | $48.50 | 7010 |
| 2026-01-08 | 50.39 | $44.29 | 6792 |
| 2026-01-07 | 51.09 | $44.68 | 7112 |
| 2026-01-06 | 51.71 | $45.99 | 11986 |
| 2026-01-05 | 52.18 | $51.00 | 6804 |
| 2026-01-02 | 52.12 | $53.00 | 10699 |
| 2025-12-31 | 51.82 | $54.00 | 22658 |
| 2025-12-30 | 51.36 | $52.00 | 6731 |
| 2025-12-29 | 51.05 | $51.00 | 6436 |
| 2025-12-26 | 50.80 | $52.50 | 7806 |
| 2025-12-24 | 50.36 | $53.00 | 7188 |
| 2025-12-23 | 49.81 | $53.00 | 7791 |
| 2025-12-22 | 49.18 | $51.50 | 8754 |
| 2025-12-19 | 48.65 | $51.50 | 13141 |
| 2025-12-18 | 48.04 | $53.50 | 6535 |
| 2025-12-17 | 47.18 | $51.00 | 11653 |
| 2025-12-16 | 46.51 | $54.00 | 9906 |
| 2025-12-15 | 45.50 | $51.00 | 8710 |
| 2025-12-12 | 44.74 | $55.50 | 9873 |
| 2025-12-11 | 43.50 | $56.00 | 19244 |
| 2025-12-10 | 42.18 | $52.50 | 51040 |
| 2025-12-09 | 41.18 | $46.11 | 42856 |
| 2025-12-08 | 40.79 | $35.81 | 21158 |
| 2025-12-05 | 41.40 | $39.84 | 5968 |
| 2025-12-04 | 41.64 | $41.05 | 8212 |
| 2025-12-03 | 41.81 | $41.93 | 9780 |
| 2025-12-02 | 41.91 | $40.47 | 13050 |
| 2025-12-01 | 42.17 | $43.07 | 41097 |
| 2025-11-28 | 42.21 | $45.55 | 72805 |
| 2025-11-26 | 42.00 | $41.00 | 7989 |
| 2025-11-25 | 42.26 | $38.80 | 5114 |
| 2025-11-24 | 42.79 | $39.30 | 4410 |
| 2025-11-21 | 43.31 | $38.99 | 5960 |
| 2025-11-20 | 43.94 | $38.20 | 3966 |
| 2025-11-19 | 44.70 | $39.53 | 3550 |
| 2025-11-18 | 45.39 | $40.67 | 4641 |
| 2025-11-17 | 46.03 | $40.61 | 4462 |
| 2025-11-14 | 46.72 | $45.42 | 4812 |
| 2025-11-13 | 46.98 | $46.67 | 4864 |
| 2025-11-12 | 47.15 | $47.39 | 3908 |
| 2025-11-11 | 47.29 | $49.50 | 10880 |
| 2025-11-10 | 47.24 | $45.46 | 13796 |
| 2025-11-07 | 47.62 | $40.51 | 27767 |
| 2025-11-06 | 48.50 | $43.09 | 15856 |
| 2025-11-05 | 49.19 | $50.50 | 10134 |
| 2025-11-04 | 49.20 | $45.31 | 3684 |
| 2025-11-03 | 49.74 | $45.50 | 12236 |
| 2025-10-31 | 50.31 | $46.00 | 7708 |
| 2025-10-30 | 50.91 | $45.55 | 5761 |
| 2025-10-29 | 51.62 | $48.06 | 7762 |
| 2025-10-28 | 52.15 | $49.52 | 4917 |
| 2025-10-27 | 52.60 | $50.50 | 5364 |
| 2025-10-24 | 53.00 | $52.50 | 3766 |
| 2025-10-23 | 53.26 | $51.00 | 2200 |
| 2025-10-22 | 53.73 | $52.00 | 5649 |
| 2025-10-21 | 54.15 | $53.00 | 5885 |
| 2025-10-20 | 54.54 | $50.50 | 2893 |
| 2025-10-17 | 55.22 | $50.50 | 2949 |
| 2025-10-16 | 55.97 | $53.00 | 2972 |
| 2025-10-15 | 56.56 | $55.00 | 8702 |
| 2025-10-14 | 57.00 | $52.00 | 4215 |
| 2025-10-13 | 57.79 | $53.50 | 6762 |
| 2025-10-10 | 58.51 | $49.50 | 11282 |
| 2025-10-09 | 59.68 | $53.50 | 2754 |
| 2025-10-08 | 60.55 | $54.50 | 7898 |
| 2025-10-07 | 61.37 | $53.50 | 10964 |
| 2025-10-06 | 62.36 | $57.50 | 12752 |
| 2025-10-03 | 63.04 | $60.00 | 4255 |
| 2025-10-02 | 63.55 | $60.50 | 4213 |
| 2025-10-01 | 64.05 | $60.50 | 5141 |
| 2025-09-30 | 64.56 | $61.00 | 5016 |
| 2025-09-29 | 65.04 | $61.50 | 4822 |
| 2025-09-26 | 65.47 | $63.00 | 5500 |
| 2025-09-25 | 65.76 | $63.00 | 4285 |
| 2025-09-24 | 66.05 | $63.50 | 3655 |
| 2025-09-23 | 66.29 | $65.00 | 9678 |
| 2025-09-22 | 66.38 | $63.00 | 5951 |
| 2025-09-19 | 66.67 | $65.00 | 11057 |
| 2025-09-18 | 66.77 | $67.50 | 6828 |
| 2025-09-17 | 66.62 | $64.50 | 7289 |
| 2025-09-16 | 66.76 | $67.50 | 4927 |
| 2025-09-15 | 66.61 | $66.50 | 5212 |
| 2025-09-12 | 66.56 | $65.00 | 5569 |
| 2025-09-11 | 66.65 | $69.00 | 5621 |
| 2025-09-10 | 66.35 | $65.50 | 23081 |
| 2025-09-09 | 66.41 | $69.00 | 4099 |
| 2025-09-08 | 66.12 | $72.50 | 6792 |
| 2025-09-05 | 65.50 | $73.50 | 16224 |
| 2025-09-04 | 64.75 | $70.00 | 88847 |
| 2025-09-03 | 64.42 | $62.50 | 8444 |
| 2025-09-02 | 64.89 | $62.50 | 9109 |
| 2025-08-29 | 65.45 | $63.00 | 10108 |
| 2025-08-28 | 66.03 | $62.50 | 7174 |
| 2025-08-27 | 66.74 | $63.00 | 5827 |
| 2025-08-26 | 67.50 | $63.00 | 6010 |
| 2025-08-25 | 68.39 | $64.00 | 3716 |
| 2025-08-22 | 69.30 | $66.50 | 10454 |
| 2025-08-21 | 70.09 | $63.50 | 8104 |
| 2025-08-20 | 71.33 | $64.00 | 4602 |
| 2025-08-19 | 72.70 | $66.00 | 4687 |
| 2025-08-18 | 74.03 | $68.00 | 9640 |
| 2025-08-15 | 75.30 | $66.00 | 9960 |
| 2025-08-14 | 76.90 | $65.00 | 7078 |
| 2025-08-13 | 78.75 | $68.00 | 7126 |
| 2025-08-12 | 80.45 | $69.00 | 4581 |
| 2025-08-11 | 82.20 | $67.50 | 5684 |
| 2025-08-08 | 84.26 | $70.50 | 6618 |
| 2025-08-07 | 86.16 | $70.00 | 11376 |
| 2025-08-06 | 88.25 | $85.00 | 6998 |
| 2025-08-05 | 88.96 | $82.50 | 2274 |
| 2025-08-04 | 89.99 | $80.00 | 4362 |
| 2025-08-01 | 91.32 | $77.00 | 6899 |
| 2025-07-31 | 93.01 | $81.00 | 4682 |
| 2025-07-30 | 94.37 | $83.00 | 7508 |
| 2025-07-29 | 95.57 | $90.00 | 5659 |
| 2025-07-28 | 96.08 | $89.00 | 6890 |
| 2025-07-25 | 96.66 | $91.50 | 3940 |
| 2025-07-24 | 96.99 | $97.50 | 2570 |
| 2025-07-23 | 96.70 | $100.50 | 3712 |
| 2025-07-22 | 96.08 | $99.00 | 5050 |
| 2025-07-21 | 95.56 | $95.00 | 2018 |
| 2025-07-18 | 95.40 | $94.00 | 2750 |
| 2025-07-17 | 95.33 | $98.00 | 5040 |
| 2025-07-16 | 94.86 | $97.50 | 9120 |
| 2025-07-15 | 94.46 | $100.00 | 7546 |
| 2025-07-14 | 93.77 | $101.00 | 6520 |
| 2025-07-11 | 92.95 | $97.00 | 10512 |
| 2025-07-10 | 92.47 | $100.00 | 4704 |
| 2025-07-09 | 91.67 | $97.00 | 3278 |
| 2025-07-08 | 91.13 | $97.50 | 6055 |
| 2025-07-07 | 90.43 | $93.50 | 12363 |
| 2025-07-03 | 89.99 | $93.00 | 2346 |
| 2025-07-02 | 89.47 | $93.00 | 6571 |
| 2025-07-01 | 88.82 | $87.50 | 2686 |
| 2025-06-30 | 88.60 | $85.50 | 4057 |
| 2025-06-27 | 88.48 | $84.50 | 9850 |
| 2025-06-26 | 88.41 | $88.00 | 2510 |
| 2025-06-25 | 87.90 | $87.00 | 4087 |
| 2025-06-24 | 87.40 | $92.00 | 4182 |
| 2025-06-23 | 86.29 | $90.00 | 6332 |
| 2025-06-20 | 85.25 | $90.00 | 7024 |
| 2025-06-18 | 84.12 | $93.50 | 4986 |
| 2025-06-17 | 82.56 | $94.00 | 9433 |
| 2025-06-16 | 80.85 | $101.50 | 13718 |
| 2025-06-13 | 78.30 | $90.00 | 9890 |
| 2025-06-12 | 76.77 | $94.00 | 8812 |
| 2025-06-11 | 74.78 | $87.00 | 11913 |
| 2025-06-10 | 73.42 | $92.50 | 23454 |
| 2025-06-09 | 71.48 | $93.00 | 147604 |
| 2025-06-06 | 69.37 | $73.50 | 15974 |
| 2025-06-05 | 69.11 | $67.50 | 10025 |
| 2025-06-04 | 69.41 | $67.00 | 10622 |
| 2025-06-03 | 69.76 | $66.00 | 8532 |
| 2025-06-02 | 70.23 | $66.50 | 5434 |
| 2025-05-30 | 70.69 | $69.00 | 5996 |
| 2025-05-29 | 70.93 | $72.50 | 11355 |
| 2025-05-28 | 70.84 | $67.50 | 5079 |
| 2025-05-27 | 71.26 | $66.50 | 7977 |
| 2025-05-23 | 71.80 | $65.00 | 7722 |
| 2025-05-22 | 72.54 | $67.00 | 5387 |
| 2025-05-21 | 73.11 | $69.00 | 4746 |
| 2025-05-20 | 73.53 | $73.00 | 5265 |
| 2025-05-19 | 73.57 | $71.50 | 6405 |
| 2025-05-16 | 73.75 | $77.50 | 3210 |
| 2025-05-15 | 73.35 | $74.00 | 2828 |
| 2025-05-14 | 73.29 | $75.50 | 3802 |
| 2025-05-13 | 73.06 | $81.50 | 6626 |
| 2025-05-12 | 72.21 | $78.50 | 14114 |
| 2025-05-09 | 71.62 | $69.50 | 4070 |
| 2025-05-08 | 71.88 | $69.50 | 6325 |
| 2025-05-07 | 72.16 | $66.50 | 3710 |
| 2025-05-06 | 72.75 | $67.50 | 11298 |
| 2025-05-05 | 73.29 | $72.00 | 2738 |
| 2025-05-02 | 73.40 | $73.00 | 11196 |
| 2025-05-01 | 73.44 | $74.00 | 2688 |
| 2025-04-30 | 73.43 | $73.00 | 2765 |
| 2025-04-29 | 73.56 | $73.50 | 2176 |
| 2025-04-28 | 73.70 | $73.50 | 2268 |
| 2025-04-25 | 73.88 | $74.00 | 2086 |
| 2025-04-24 | 74.07 | $74.50 | 3074 |
| 2025-04-23 | 74.26 | $75.00 | 3134 |
| 2025-04-22 | 74.46 | $74.50 | 2024 |
| 2025-04-21 | 74.77 | $72.50 | 3516 |
| 2025-04-17 | 75.36 | $74.00 | 3368 |
| 2025-04-16 | 75.87 | $74.50 | 6288 |
| 2025-04-15 | 76.39 | $70.50 | 3166 |
| 2025-04-14 | 77.36 | $72.50 | 2525 |
| 2025-04-11 | 78.22 | $70.50 | 2703 |
| 2025-04-10 | 79.36 | $69.50 | 2960 |
| 2025-04-09 | 80.69 | $75.50 | 5368 |
| 2025-04-08 | 81.52 | $70.00 | 4518 |
| 2025-04-07 | 82.97 | $75.50 | 5274 |
| 2025-04-04 | 83.99 | $74.50 | 5824 |
| 2025-04-03 | 85.27 | $76.00 | 4406 |
| 2025-04-02 | 86.56 | $84.50 | 2004 |
| 2025-04-01 | 87.17 | $82.50 | 2226 |
| 2025-03-31 | 88.11 | $84.00 | 3268 |
| 2025-03-28 | 89.06 | $84.50 | 2600 |
| 2025-03-27 | 90.11 | $84.00 | 3817 |
| 2025-03-26 | 91.34 | $85.50 | 2034 |
| 2025-03-25 | 92.57 | $87.00 | 4550 |
| 2025-03-24 | 93.78 | $89.00 | 2689 |
| 2025-03-21 | 94.90 | $89.00 | 6068 |
| 2025-03-20 | 96.14 | $88.00 | 3881 |
| 2025-03-19 | 97.59 | $87.50 | 2779 |
| 2025-03-18 | 99.23 | $84.00 | 6797 |
| 2025-03-17 | 101.39 | $90.00 | 3990 |
| 2025-03-14 | 103.14 | $89.00 | 4133 |
| 2025-03-13 | 105.14 | $88.50 | 3188 |
| 2025-03-12 | 107.35 | $91.00 | 6906 |
| 2025-03-11 | 109.48 | $91.00 | 4939 |
| 2025-03-10 | 111.75 | $94.50 | 6358 |
| 2025-03-07 | 113.81 | $109.00 | 12101 |
| 2025-03-06 | 114.55 | $108.00 | 6215 |
| 2025-03-05 | 115.44 | $112.00 | 2274 |
| 2025-03-04 | 115.98 | $113.50 | 2438 |
| 2025-03-03 | 116.41 | $113.50 | 3871 |
| 2025-02-28 | 116.87 | $116.00 | 2636 |
| 2025-02-27 | 117.15 | $113.00 | 1630 |
| 2025-02-26 | 117.77 | $115.50 | 4794 |
| 2025-02-25 | 118.20 | $111.50 | 3940 |
| 2025-02-24 | 119.08 | $111.00 | 2398 |
| 2025-02-21 | 120.06 | $113.00 | 3986 |
| 2025-02-20 | 120.91 | $112.50 | 2666 |
| 2025-02-19 | 121.87 | $119.00 | 1058 |
| 2025-02-18 | 122.25 | $122.50 | 1352 |
| 2025-02-14 | 122.33 | $122.50 | 1274 |
| 2025-02-13 | 122.40 | $123.00 | 1251 |
| 2025-02-12 | 122.43 | $122.50 | 1620 |
| 2025-02-11 | 122.46 | $124.00 | 2186 |
| 2025-02-10 | 122.30 | $120.50 | 1785 |
| 2025-02-07 | 122.45 | $119.00 | 1888 |
| 2025-02-06 | 122.71 | $122.50 | 1268 |
| 2025-02-05 | 122.63 | $120.50 | 1815 |
| 2025-02-04 | 122.72 | $118.50 | 1967 |
| 2025-02-03 | 123.03 | $118.50 | 5937 |
| 2025-01-31 | 123.34 | $122.00 | 3656 |
| 2025-01-30 | 123.30 | $126.00 | 1525 |
| 2025-01-29 | 122.85 | $126.00 | 2286 |
| 2025-01-28 | 122.36 | $125.00 | 1615 |
| 2025-01-27 | 121.95 | $127.00 | 4798 |
| 2025-01-24 | 121.35 | $122.00 | 2071 |
| 2025-01-23 | 121.22 | $124.50 | 2200 |
| 2025-01-22 | 120.87 | $126.50 | 1981 |
| 2025-01-21 | 120.35 | $127.50 | 6697 |
| 2025-01-17 | 119.78 | $128.00 | 4323 |
| 2025-01-16 | 119.26 | $122.00 | 2156 |
| 2025-01-15 | 119.47 | $122.00 | 4047 |
| 2025-01-14 | 119.81 | $115.00 | 1847 |
| 2025-01-13 | 121.00 | $114.00 | 5094 |
| 2025-01-10 | 122.46 | $113.50 | 3352 |
| 2025-01-08 | 124.17 | $115.50 | 1826 |
| 2025-01-07 | 125.88 | $117.50 | 2500 |
| 2025-01-06 | 127.59 | $119.50 | 2405 |
| 2025-01-03 | 129.28 | $122.50 | 2899 |
| 2025-01-02 | 130.89 | $119.00 | 2102 |
| 2024-12-31 | 133.07 | $119.50 | 3779 |
| 2024-12-30 | 135.41 | $117.00 | 5253 |
| 2024-12-27 | 138.20 | $120.00 | 4851 |
| 2024-12-26 | 140.90 | $123.00 | 2012 |
| 2024-12-24 | 143.50 | $123.50 | 1650 |
| 2024-12-23 | 146.22 | $123.00 | 5451 |
| 2024-12-20 | 149.12 | $129.50 | 6870 |
| 2024-12-19 | 151.47 | $128.00 | 4246 |
| 2024-12-18 | 154.03 | $138.00 | 4866 |
| 2024-12-17 | 155.68 | $150.50 | 2390 |
| 2024-12-16 | 156.09 | $152.00 | 2338 |
| 2024-12-13 | 156.34 | $151.50 | 2356 |
| 2024-12-12 | 156.62 | $152.50 | 4117 |
| 2024-12-11 | 156.78 | $152.50 | 4862 |
| 2024-12-10 | 156.92 | $154.00 | 3207 |
| 2024-12-09 | 156.93 | $156.00 | 3865 |
| 2024-12-06 | 156.75 | $157.50 | 4069 |
| 2024-12-05 | 156.45 | $154.50 | 4073 |
| 2024-12-04 | 156.46 | $167.00 | 3958 |
| 2024-12-03 | 155.27 | $168.00 | 5298 |
| 2024-12-02 | 153.93 | $164.50 | 2493 |
| 2024-11-29 | 152.88 | $160.50 | 1034 |
| 2024-11-27 | 152.19 | $161.50 | 2635 |
| 2024-11-26 | 151.39 | $159.50 | 4982 |
| 2024-11-25 | 150.75 | $162.50 | 5252 |
| 2024-11-22 | 149.80 | $147.50 | 2938 |
| 2024-11-21 | 150.30 | $145.50 | 2393 |
| 2024-11-20 | 151.03 | $143.50 | 2045 |
| 2024-11-19 | 151.99 | $144.00 | 2710 |
| 2024-11-18 | 152.94 | $142.00 | 2921 |
| 2024-11-15 | 154.16 | $148.50 | 2215 |
| 2024-11-14 | 154.81 | $147.50 | 1882 |
| 2024-11-13 | 155.63 | $147.00 | 4876 |
| 2024-11-12 | 156.60 | $148.50 | 5893 |
| 2024-11-11 | 157.51 | $155.50 | 5229 |
| 2024-11-08 | 157.79 | $157.00 | 4617 |
| 2024-11-07 | 157.97 | $163.50 | 5450 |
| 2024-11-06 | 157.52 | $158.50 | 6268 |
| 2024-11-05 | 157.60 | $164.50 | 3318 |
| 2024-11-04 | 157.11 | $157.50 | 1521 |
| 2024-11-01 | 157.35 | $156.00 | 2486 |
| 2024-10-31 | 157.81 | $155.00 | 2502 |
| 2024-10-30 | 158.45 | $157.50 | 3344 |
| 2024-10-29 | 158.95 | $155.00 | 1580 |
| 2024-10-28 | 159.80 | $156.50 | 1395 |
| 2024-10-25 | 160.64 | $152.50 | 1468 |
| 2024-10-24 | 162.05 | $152.50 | 2148 |
| 2024-10-23 | 163.60 | $151.50 | 1467 |
| 2024-10-22 | 165.36 | $154.50 | 2525 |
| 2024-10-21 | 166.96 | $156.00 | 3436 |
| 2024-10-18 | 168.55 | $160.50 | 1082 |
| 2024-10-17 | 169.82 | $163.00 | 2690 |
| 2024-10-16 | 171.00 | $169.00 | 2268 |
| 2024-10-15 | 171.65 | $165.00 | 2978 |
| 2024-10-14 | 172.72 | $162.00 | 1374 |
| 2024-10-11 | 174.11 | $167.00 | 3190 |
| 2024-10-10 | 175.06 | $163.00 | 1818 |
| 2024-10-09 | 176.42 | $166.50 | 2162 |
| 2024-10-08 | 177.44 | $167.00 | 2631 |
| 2024-10-07 | 178.41 | $170.00 | 3108 |
| 2024-10-04 | 179.08 | $174.00 | 2739 |
| 2024-10-03 | 179.35 | $172.00 | 2399 |
| 2024-10-02 | 179.81 | $177.00 | 2570 |
| 2024-10-01 | 179.77 | $179.00 | 2370 |
| 2024-09-30 | 179.55 | $184.00 | 5044 |
| 2024-09-27 | 178.83 | $192.00 | 4639 |
| 2024-09-26 | 177.33 | $182.50 | 2912 |
| 2024-09-25 | 176.70 | $177.00 | 5029 |
| 2024-09-24 | 176.65 | $179.50 | 5675 |
| 2024-09-23 | 176.43 | $182.00 | 4955 |
| 2024-09-20 | 175.97 | $187.00 | 13428 |
| 2024-09-19 | 174.93 | $191.50 | 8198 |
| 2024-09-18 | 173.35 | $179.00 | 7035 |
| 2024-09-17 | 172.88 | $172.00 | 2926 |
| 2024-09-16 | 173.05 | $169.50 | 3787 |
| 2024-09-13 | 173.37 | $175.00 | 2888 |
| 2024-09-12 | 173.06 | $170.50 | 3343 |
| 2024-09-11 | 173.02 | $163.00 | 2993 |
| 2024-09-10 | 173.60 | $166.50 | 3230 |
| 2024-09-09 | 173.68 | $168.00 | 7132 |
| 2024-09-06 | 173.48 | $169.50 | 3958 |
| 2024-09-05 | 172.98 | $173.50 | 3354 |
| 2024-09-04 | 171.95 | $170.50 | 7158 |
| 2024-09-03 | 170.94 | $180.50 | 5176 |
| 2024-08-30 | 168.63 | $179.50 | 5154 |
| 2024-08-29 | 166.10 | $188.00 | 5351 |
| 2024-08-28 | 162.45 | $177.00 | 7054 |
| 2024-08-27 | 159.57 | $186.00 | 6144 |
| 2024-08-26 | 155.55 | $196.00 | 22790 |
| 2024-08-23 | 150.22 | $180.50 | 8912 |
| 2024-08-22 | 146.09 | $167.00 | 3936 |
| 2024-08-21 | 143.02 | $166.50 | 6103 |
| 2024-08-20 | 139.76 | $161.50 | 4518 |
| 2024-08-19 | 136.80 | $167.00 | 12374 |
| 2024-08-16 | 133.07 | $152.50 | 3650 |
| 2024-08-15 | 130.57 | $151.00 | 8110 |
| 2024-08-14 | 128.06 | $137.50 | 2959 |
| 2024-08-13 | 126.78 | $142.00 | 4572 |
| 2024-08-12 | 124.99 | $134.00 | 3674 |
| 2024-08-09 | 123.90 | $137.50 | 6896 |
| 2024-08-08 | 122.38 | $137.00 | 15814 |
| 2024-08-07 | 120.83 | $142.50 | 25850 |
| 2024-08-06 | 118.59 | $114.50 | 11192 |
| 2024-08-05 | 118.99 | $107.50 | 7392 |
| 2024-08-02 | 120.08 | $114.00 | 3810 |
| 2024-08-01 | 120.52 | $120.00 | 4736 |
| 2024-07-31 | 120.34 | $122.00 | 4564 |
| 2024-07-30 | 119.92 | $125.00 | 2343 |
| 2024-07-29 | 119.13 | $120.50 | 2254 |
| 2024-07-26 | 118.77 | $124.00 | 2338 |
| 2024-07-25 | 118.03 | $119.50 | 4270 |
| 2024-07-24 | 117.68 | $115.00 | 2634 |
| 2024-07-23 | 117.75 | $125.50 | 4572 |
| 2024-07-22 | 116.77 | $114.50 | 2902 |
| 2024-07-19 | 116.90 | $121.50 | 2741 |
| 2024-07-18 | 116.33 | $119.00 | 2103 |
| 2024-07-17 | 115.96 | $126.00 | 4943 |
| 2024-07-16 | 114.88 | $125.50 | 4370 |
| 2024-07-15 | 113.81 | $120.00 | 3627 |
| 2024-07-12 | 113.28 | $116.50 | 5501 |
| 2024-07-11 | 113.14 | $121.50 | 7301 |
| 2024-07-10 | 112.55 | $108.00 | 2369 |
| 2024-07-09 | 113.33 | $108.50 | 2901 |
| 2024-07-08 | 114.14 | $111.50 | 2784 |
| 2024-07-05 | 114.75 | $108.50 | 4562 |
| 2024-07-03 | 115.77 | $111.00 | 1090 |
| 2024-07-02 | 116.65 | $109.50 | 2688 |
| 2024-07-01 | 117.79 | $109.00 | 4721 |
| 2024-06-28 | 119.08 | $120.00 | 10474 |
| 2024-06-27 | 119.38 | $114.00 | 1772 |
| 2024-06-26 | 120.30 | $110.50 | 3596 |
| 2024-06-25 | 121.56 | $113.50 | 2402 |
| 2024-06-24 | 122.55 | $117.00 | 3311 |
| 2024-06-21 | 123.15 | $125.00 | 6719 |
| 2024-06-20 | 122.91 | $116.00 | 5009 |
| 2024-06-18 | 123.52 | $111.00 | 3395 |
| 2024-06-17 | 124.58 | $116.50 | 2295 |
| 2024-06-14 | 125.09 | $118.00 | 4953 |
| 2024-06-13 | 125.43 | $123.50 | 2399 |
| 2024-06-12 | 125.23 | $128.00 | 3553 |
| 2024-06-11 | 124.55 | $126.50 | 2438 |
| 2024-06-10 | 123.95 | $127.00 | 2976 |
| 2024-06-07 | 123.25 | $125.00 | 3652 |
| 2024-06-06 | 122.72 | $129.00 | 3882 |
| 2024-06-05 | 121.74 | $133.50 | 4112 |
| 2024-06-04 | 120.25 | $132.00 | 6609 |
| 2024-06-03 | 118.80 | $135.00 | 6428 |
| 2024-05-31 | 116.96 | $129.50 | 8864 |
| 2024-05-30 | 115.55 | $132.00 | 12751 |
| 2024-05-29 | 113.77 | $124.00 | 19826 |
| 2024-05-28 | 112.67 | $114.50 | 7448 |
| 2024-05-24 | 112.43 | $113.00 | 6239 |
| 2024-05-23 | 112.31 | $107.50 | 10125 |
| 2024-05-22 | 112.70 | $109.00 | 8540 |
| 2024-05-21 | 112.92 | $112.50 | 5196 |
| 2024-05-20 | 112.79 | $107.00 | 7132 |
| 2024-05-17 | 113.17 | $110.00 | 3313 |
| 2024-05-16 | 113.24 | $114.50 | 2612 |
| 2024-05-15 | 112.83 | $118.00 | 3929 |
| 2024-05-14 | 112.02 | $116.50 | 3898 |
| 2024-05-13 | 111.30 | $115.00 | 2527 |
| 2024-05-10 | 110.68 | $116.50 | 2159 |
| 2024-05-09 | 109.87 | $120.00 | 5764 |
| 2024-05-08 | 108.70 | $114.00 | 2438 |
| 2024-05-07 | 108.10 | $115.00 | 2557 |
| 2024-05-06 | 107.45 | $113.50 | 3027 |
| 2024-05-03 | 106.98 | $112.00 | 3867 |
| 2024-05-02 | 106.66 | $108.00 | 2893 |
| 2024-05-01 | 106.75 | $105.50 | 3057 |
| 2024-04-30 | 107.13 | $107.50 | 3910 |
| 2024-04-29 | 107.35 | $105.50 | 3817 |
| 2024-04-26 | 107.84 | $106.00 | 2486 |
| 2024-04-25 | 108.39 | $105.50 | 3462 |
| 2024-04-24 | 109.08 | $105.50 | 3171 |
| 2024-04-23 | 109.87 | $107.00 | 4993 |
| 2024-04-22 | 110.60 | $103.50 | 1977 |
| 2024-04-19 | 111.74 | $105.50 | 4881 |
| 2024-04-18 | 112.80 | $104.50 | 5287 |
| 2024-04-17 | 114.07 | $104.00 | 3095 |
| 2024-04-16 | 115.51 | $104.50 | 3099 |
| 2024-04-15 | 116.99 | $105.50 | 4274 |
| 2024-04-12 | 118.39 | $108.00 | 7824 |
| 2024-04-11 | 119.61 | $113.00 | 2387 |
| 2024-04-10 | 120.39 | $115.50 | 7182 |
| 2024-04-09 | 120.90 | $124.00 | 4150 |
| 2024-04-08 | 120.49 | $119.50 | 2314 |
| 2024-04-05 | 120.42 | $116.00 | 3246 |
| 2024-04-04 | 120.70 | $112.50 | 4563 |
| 2024-04-03 | 121.31 | $115.50 | 4771 |
| 2024-04-02 | 121.57 | $115.00 | 6595 |
| 2024-04-01 | 121.84 | $124.00 | 6444 |
| 2024-03-28 | 121.20 | $126.50 | 2893 |
| 2024-03-27 | 120.25 | $126.00 | 3608 |
| 2024-03-26 | 119.26 | $125.50 | 2456 |
| 2024-03-25 | 118.25 | $123.50 | 3353 |
| 2024-03-22 | 117.34 | $121.50 | 3300 |
| 2024-03-21 | 116.55 | $128.50 | 2740 |
| 2024-03-20 | 114.96 | $128.50 | 4541 |
| 2024-03-19 | 113.26 | $129.00 | 6714 |
| 2024-03-18 | 111.39 | $122.50 | 15203 |
| 2024-03-15 | 110.05 | $110.50 | 8737 |
| 2024-03-14 | 109.87 | $119.50 | 9327 |
| 2024-03-13 | 108.78 | $119.50 | 15196 |
| 2024-03-12 | 107.62 | $109.00 | 21592 |
| 2024-03-11 | 107.49 | $101.50 | 6516 |
| 2024-03-08 | 108.11 | $102.00 | 24713 |
| 2024-03-07 | 108.70 | $118.00 | 21572 |
| 2024-03-06 | 107.71 | $111.50 | 6656 |
| 2024-03-05 | 107.32 | $103.00 | 6697 |
| 2024-03-04 | 107.74 | $107.50 | 9268 |
| 2024-03-01 | 107.72 | $111.50 | 8467 |
| 2024-02-29 | 107.31 | $111.00 | 30800 |
| 2024-02-28 | 106.94 | $109.50 | 4365 |
| 2024-02-27 | 106.74 | $110.50 | 7280 |
| 2024-02-26 | 106.48 | $104.00 | 3166 |
| 2024-02-23 | 106.89 | $106.50 | 5624 |
| 2024-02-22 | 107.11 | $101.50 | 6714 |
| 2024-02-21 | 107.87 | $105.00 | 4913 |
| 2024-02-20 | 108.35 | $104.00 | 6755 |
| 2024-02-16 | 108.98 | $104.00 | 5756 |
| 2024-02-15 | 109.67 | $112.50 | 6329 |
| 2024-02-14 | 109.55 | $109.50 | 4435 |
| 2024-02-13 | 109.71 | $104.00 | 8179 |
| 2024-02-12 | 110.45 | $115.00 | 4822 |
| 2024-02-09 | 110.15 | $109.50 | 4293 |
| 2024-02-08 | 110.41 | $106.50 | 3955 |
| 2024-02-07 | 111.03 | $105.00 | 3650 |
| 2024-02-06 | 111.85 | $108.00 | 4361 |
| 2024-02-05 | 112.45 | $103.00 | 8612 |
| 2024-02-02 | 113.60 | $106.50 | 5639 |
| 2024-02-01 | 114.49 | $108.50 | 8608 |
| 2024-01-31 | 115.25 | $109.50 | 8286 |
| 2024-01-30 | 116.01 | $114.50 | 2526 |
| 2024-01-29 | 116.40 | $118.00 | 2602 |
| 2024-01-26 | 116.57 | $115.50 | 3125 |
| 2024-01-25 | 117.10 | $117.00 | 3646 |
| 2024-01-24 | 117.61 | $113.50 | 3329 |
| 2024-01-23 | 118.57 | $116.00 | 3342 |
| 2024-01-22 | 119.42 | $117.00 | 4705 |
| 2024-01-19 | 120.25 | $115.50 | 5472 |
| 2024-01-18 | 121.35 | $112.00 | 4055 |
| 2024-01-17 | 122.87 | $110.50 | 6815 |
| 2024-01-16 | 124.64 | $113.00 | 5490 |
| 2024-01-12 | 126.34 | $118.00 | 5573 |
| 2024-01-11 | 127.60 | $119.00 | 4419 |
| 2024-01-10 | 128.76 | $118.50 | 3966 |
| 2024-01-09 | 129.94 | $119.00 | 6387 |
| 2024-01-08 | 131.04 | $121.50 | 5248 |
| 2024-01-05 | 131.84 | $119.50 | 4158 |
| 2024-01-04 | 132.81 | $120.00 | 4244 |
| 2024-01-03 | 133.73 | $122.50 | 6348 |
| 2024-01-02 | 134.40 | $129.50 | 7044 |
| 2023-12-29 | 134.35 | $136.50 | 7007 |
| 2023-12-28 | 133.52 | $142.00 | 3943 |
| 2023-12-27 | 132.03 | $141.00 | 4619 |
| 2023-12-26 | 130.50 | $141.50 | 3309 |
| 2023-12-22 | 128.81 | $140.00 | 4152 |
| 2023-12-21 | 127.15 | $140.50 | 8570 |
| 2023-12-20 | 125.31 | $136.00 | 7628 |
| 2023-12-19 | 123.79 | $138.50 | 7039 |
| 2023-12-18 | 121.94 | $132.50 | 5596 |
| 2023-12-15 | 120.61 | $134.00 | 13519 |
| 2023-12-14 | 119.05 | $146.50 | 19585 |
| 2023-12-13 | 116.18 | $125.50 | 23443 |
| 2023-12-12 | 115.27 | $118.50 | 18827 |
| 2023-12-11 | 114.99 | $112.50 | 7745 |
| 2023-12-08 | 115.23 | $112.50 | 9816 |
| 2023-12-07 | 115.50 | $108.50 | 15605 |
| 2023-12-06 | 116.34 | $116.50 | 15396 |
| 2023-12-05 | 116.57 | $118.00 | 8406 |
| 2023-12-04 | 116.77 | $120.50 | 19962 |
| 2023-12-01 | 116.85 | $118.00 | 17442 |
| 2023-11-30 | 117.25 | $112.00 | 7825 |
| 2023-11-29 | 118.28 | $113.50 | 5804 |
| 2023-11-28 | 119.25 | $115.00 | 4746 |
| 2023-11-27 | 120.18 | $115.00 | 7284 |
| 2023-11-24 | 121.20 | $116.50 | 3831 |
| 2023-11-22 | 122.16 | $114.50 | 8074 |
| 2023-11-21 | 123.41 | $113.00 | 6690 |
| 2023-11-20 | 124.93 | $118.50 | 12733 |
| 2023-11-17 | 126.01 | $120.50 | 12628 |
| 2023-11-16 | 126.98 | $117.50 | 14773 |
| 2023-11-15 | 128.34 | $120.50 | 33897 |
| 2023-11-14 | 129.49 | $117.00 | 21960 |
| 2023-11-13 | 131.09 | $111.00 | 16527 |
| 2023-11-10 | 133.37 | $103.50 | 29127 |
| 2023-11-09 | 136.46 | $117.50 | 32244 |
| 2023-11-08 | 138.29 | $147.50 | 9325 |
| 2023-11-07 | 137.19 | $148.00 | 5083 |
| 2023-11-06 | 136.00 | $142.00 | 5034 |
| 2023-11-03 | 135.34 | $145.50 | 8036 |
| 2023-11-02 | 134.31 | $135.50 | 7293 |
| 2023-11-01 | 134.23 | $125.00 | 11195 |
| 2023-10-31 | 135.23 | $131.50 | 5783 |
| 2023-10-30 | 135.63 | $135.00 | 7408 |
| 2023-10-27 | 135.71 | $133.50 | 6646 |
| 2023-10-26 | 135.95 | $134.00 | 4294 |
| 2023-10-25 | 136.15 | $137.00 | 5266 |
| 2023-10-24 | 136.00 | $137.50 | 8501 |
| 2023-10-23 | 135.83 | $138.00 | 5536 |
| 2023-10-20 | 135.67 | $137.50 | 3810 |
| 2023-10-19 | 135.63 | $137.50 | 3745 |
| 2023-10-18 | 135.68 | $137.50 | 5405 |
| 2023-10-17 | 135.90 | $141.00 | 9641 |
| 2023-10-16 | 135.98 | $134.50 | 8140 |
| 2023-10-13 | 136.94 | $125.00 | 8603 |
| 2023-10-12 | 139.15 | $129.50 | 4796 |
| 2023-10-11 | 141.28 | $135.00 | 3400 |
| 2023-10-10 | 143.19 | $138.00 | 5605 |
| 2023-10-09 | 145.13 | $133.50 | 8405 |
| 2023-10-06 | 147.82 | $138.00 | 6465 |
| 2023-10-05 | 150.37 | $135.00 | 10063 |
| 2023-10-04 | 153.54 | $140.00 | 6630 |
| 2023-10-03 | 156.52 | $138.00 | 14208 |
| 2023-10-02 | 160.03 | $137.50 | 11216 |
| 2023-09-29 | 163.97 | $136.50 | 23210 |
| 2023-09-28 | 168.42 | $133.50 | 25415 |
| 2023-09-27 | 173.57 | $127.00 | 44734 |
| 2023-09-26 | 179.80 | $141.50 | 16083 |
| 2023-09-25 | 184.97 | $151.00 | 6925 |
| 2023-09-22 | 189.50 | $150.50 | 9641 |
| 2023-09-21 | 194.38 | $159.00 | 7218 |
| 2023-09-20 | 198.80 | $171.00 | 7403 |
| 2023-09-19 | 202.37 | $183.50 | 6255 |
| 2023-09-18 | 205.03 | $188.00 | 4046 |
| 2023-09-15 | 207.49 | $200.00 | 16017 |
| 2023-09-14 | 208.99 | $199.50 | 3738 |
| 2023-09-13 | 210.72 | $200.50 | 6809 |
| 2023-09-12 | 212.59 | $203.50 | 7229 |
| 2023-09-11 | 214.42 | $202.00 | 8380 |
| 2023-09-08 | 216.69 | $198.50 | 7526 |
| 2023-09-07 | 219.67 | $204.00 | 8710 |
| 2023-09-06 | 222.50 | $201.50 | 5423 |
| 2023-09-05 | 225.97 | $208.50 | 5052 |
| 2023-09-01 | 229.14 | $217.50 | 7290 |
| 2023-08-31 | 231.83 | $223.50 | 8793 |
| 2023-08-30 | 234.29 | $222.00 | 5262 |
| 2023-08-29 | 236.80 | $221.50 | 4941 |
| 2023-08-28 | 239.37 | $211.50 | 6259 |
| 2023-08-25 | 242.95 | $205.50 | 10579 |
| 2023-08-24 | 247.15 | $212.50 | 11929 |
| 2023-08-23 | 250.65 | $233.00 | 6066 |
| 2023-08-22 | 252.12 | $234.50 | 8540 |
| 2023-08-21 | 253.32 | $240.00 | 8427 |
| 2023-08-18 | 253.89 | $237.50 | 7603 |
| 2023-08-17 | 254.56 | $237.50 | 10248 |
| 2023-08-16 | 255.10 | $239.00 | 12001 |
| 2023-08-15 | 255.38 | $249.50 | 8068 |
| 2023-08-14 | 254.48 | $254.00 | 7293 |
| 2023-08-11 | 252.94 | $266.00 | 10069 |
| 2023-08-10 | 249.97 | $277.50 | 10017 |
| 2023-08-09 | 245.59 | $282.00 | 11733 |
| 2023-08-08 | 240.40 | $284.00 | 21839 |
| 2023-08-07 | 234.64 | $287.50 | 22981 |
| 2023-08-04 | 228.11 | $297.50 | 63174 |
| 2023-08-03 | 220.13 | $292.50 | 300612 |
| 2023-08-02 | 212.10 | $206.00 | 7993 |
| 2023-08-01 | 212.25 | $221.50 | 4917 |
| 2023-07-31 | 210.89 | $223.00 | 10582 |
| 2023-07-28 | 209.35 | $217.00 | 4974 |
| 2023-07-27 | 208.36 | $206.50 | 5191 |
| 2023-07-26 | 208.41 | $216.00 | 3708 |
| 2023-07-25 | 207.51 | $207.50 | 3731 |
| 2023-07-24 | 207.37 | $216.50 | 3659 |
| 2023-07-21 | 206.32 | $210.50 | 2664 |
| 2023-07-20 | 205.83 | $209.00 | 3132 |
| 2023-07-19 | 205.43 | $214.50 | 4504 |
| 2023-07-18 | 204.45 | $213.00 | 4895 |
| 2023-07-17 | 203.58 | $208.00 | 2335 |
| 2023-07-14 | 203.19 | $207.50 | 3317 |
| 2023-07-13 | 202.83 | $208.50 | 4468 |
| 2023-07-12 | 202.42 | $205.50 | 5422 |
| 2023-07-11 | 202.34 | $200.50 | 4584 |
| 2023-07-10 | 202.76 | $198.50 | 4338 |
| 2023-07-07 | 203.40 | $191.50 | 5826 |
| 2023-07-06 | 204.79 | $184.00 | 8079 |
| 2023-07-05 | 207.00 | $191.00 | 13233 |
| 2023-07-03 | 208.57 | $217.50 | 3393 |
| 2023-06-30 | 207.49 | $212.50 | 8892 |
| 2023-06-29 | 206.71 | $214.50 | 6892 |
| 2023-06-28 | 205.60 | $213.50 | 6010 |
| 2023-06-27 | 204.43 | $207.00 | 7948 |
| 2023-06-26 | 203.72 | $197.00 | 7207 |
| 2023-06-23 | 203.82 | $206.50 | 12955 |
| 2023-06-22 | 202.88 | $206.50 | 5965 |
| 2023-06-21 | 201.84 | $199.00 | 3467 |
| 2023-06-20 | 201.43 | $202.50 | 3177 |
| 2023-06-16 | 200.53 | $205.00 | 5048 |
| 2023-06-15 | 199.21 | $209.00 | 3827 |
| 2023-06-14 | 197.31 | $204.00 | 7452 |
| 2023-06-13 | 195.68 | $220.00 | 5049 |
| 2023-06-12 | 192.28 | $212.50 | 5663 |
| 2023-06-09 | 189.43 | $205.50 | 5207 |
| 2023-06-08 | 187.13 | $205.50 | 6338 |
| 2023-06-07 | 184.57 | $209.50 | 7924 |
| 2023-06-06 | 181.31 | $206.50 | 11005 |
| 2023-06-05 | 178.02 | $195.00 | 3941 |
| 2023-06-02 | 175.59 | $191.50 | 5477 |
| 2023-06-01 | 173.25 | $175.50 | 9522 |
| 2023-05-31 | 172.29 | $184.50 | 13849 |
| 2023-05-30 | 170.31 | $182.50 | 6570 |
| 2023-05-26 | 168.36 | $172.50 | 2888 |
| 2023-05-25 | 167.28 | $168.00 | 4823 |
| 2023-05-24 | 166.52 | $178.50 | 5282 |
| 2023-05-23 | 164.62 | $184.00 | 7584 |
| 2023-05-22 | 162.04 | $181.00 | 7248 |
| 2023-05-19 | 159.63 | $170.50 | 3836 |
| 2023-05-18 | 158.15 | $168.00 | 4116 |
| 2023-05-17 | 156.91 | $165.50 | 6613 |
| 2023-05-16 | 155.96 | $161.00 | 5416 |
| 2023-05-15 | 155.52 | $169.00 | 4757 |
| 2023-05-12 | 154.42 | $177.00 | 7144 |
| 2023-05-11 | 152.59 | $181.00 | 17629 |
| 2023-05-10 | 150.41 | $153.00 | 6548 |
| 2023-05-09 | 151.06 | $140.50 | 9094 |
| 2023-05-08 | 153.13 | $141.00 | 7512 |
| 2023-05-05 | 155.32 | $144.50 | 9054 |
| 2023-05-04 | 157.32 | $140.00 | 14096 |
| 2023-05-03 | 159.95 | $146.50 | 4998 |
| 2023-05-02 | 162.18 | $150.50 | 6584 |
| 2023-05-01 | 164.27 | $150.00 | 8353 |
| 2023-04-28 | 166.66 | $152.00 | 7721 |
| 2023-04-27 | 169.06 | $148.00 | 8834 |
| 2023-04-26 | 172.03 | $147.50 | 9178 |
| 2023-04-25 | 175.24 | $152.50 | 8018 |
| 2023-04-24 | 178.11 | $155.00 | 7342 |
| 2023-04-21 | 180.92 | $158.00 | 5499 |
| 2023-04-20 | 183.61 | $166.50 | 6183 |
| 2023-04-19 | 185.61 | $176.00 | 3952 |
| 2023-04-18 | 186.82 | $180.00 | 5744 |
| 2023-04-17 | 187.70 | $188.50 | 5425 |
| 2023-04-14 | 187.73 | $184.50 | 5142 |
| 2023-04-13 | 187.99 | $188.50 | 3388 |
| 2023-04-12 | 187.73 | $186.50 | 4215 |
| 2023-04-11 | 187.68 | $188.00 | 4432 |
| 2023-04-10 | 187.45 | $178.50 | 4035 |
| 2023-04-06 | 188.12 | $173.00 | 9985 |
| 2023-04-05 | 189.37 | $180.50 | 6071 |
| 2023-04-04 | 189.94 | $196.00 | 4246 |
| 2023-04-03 | 188.99 | $198.00 | 6640 |
| 2023-03-31 | 187.86 | $205.50 | 9139 |
| 2023-03-30 | 185.99 | $193.00 | 3520 |
| 2023-03-29 | 185.30 | $188.00 | 9893 |
| 2023-03-28 | 185.09 | $186.00 | 5936 |
| 2023-03-27 | 185.14 | $184.50 | 5593 |
| 2023-03-24 | 185.35 | $190.50 | 3595 |
| 2023-03-23 | 184.99 | $191.50 | 6760 |
| 2023-03-22 | 184.54 | $194.50 | 13659 |
| 2023-03-21 | 183.82 | $198.50 | 22108 |
| 2023-03-20 | 182.71 | $189.00 | 19339 |
| 2023-03-17 | 182.53 | $183.00 | 67120 |
| 2023-03-16 | 183.00 | $150.50 | 16995 |
| 2023-03-15 | 186.83 | $162.00 | 15883 |
| 2023-03-14 | 189.73 | $188.50 | 5067 |
| 2023-03-13 | 190.16 | $180.00 | 6471 |
| 2023-03-10 | 191.48 | $178.00 | 9526 |
| 2023-03-09 | 193.09 | $186.00 | 6121 |
| 2023-03-08 | 194.04 | $186.00 | 4225 |
| 2023-03-07 | 195.08 | $188.50 | 6770 |
| 2023-03-06 | 196.00 | $198.50 | 3254 |
| 2023-03-03 | 196.05 | $200.00 | 9325 |
| 2023-03-02 | 196.04 | $193.00 | 4817 |
| 2023-03-01 | 196.71 | $187.50 | 8056 |
| 2023-02-28 | 197.88 | $199.00 | 14640 |
| 2023-02-27 | 197.83 | $190.50 | 4548 |
| 2023-02-24 | 198.50 | $189.50 | 6071 |
| 2023-02-23 | 199.14 | $194.00 | 4553 |
| 2023-02-22 | 199.13 | $197.00 | 6095 |
| 2023-02-21 | 198.64 | $196.00 | 12887 |
| 2023-02-17 | 198.03 | $195.00 | 6756 |
| 2023-02-16 | 197.29 | $198.50 | 7192 |
| 2023-02-15 | 195.93 | $207.50 | 10264 |
| 2023-02-14 | 193.41 | $195.50 | 7400 |
| 2023-02-13 | 191.84 | $200.00 | 5313 |
| 2023-02-10 | 189.58 | $197.00 | 11516 |
| 2023-02-09 | 187.36 | $199.50 | 14659 |
| 2023-02-08 | 184.63 | $206.50 | 7001 |
| 2023-02-07 | 180.91 | $206.00 | 9776 |
| 2023-02-06 | 176.92 | $211.50 | 8004 |
| 2023-02-03 | 172.05 | $218.50 | 18025 |
| 2023-02-02 | 166.10 | $215.00 | 29354 |
| 2023-02-01 | 160.12 | $197.50 | 14205 |
| 2023-01-31 | 155.49 | $181.50 | 6726 |
| 2023-01-30 | 152.19 | $172.00 | 10893 |
| 2023-01-27 | 149.65 | $174.00 | 14471 |
| 2023-01-26 | 146.70 | $161.00 | 12033 |
| 2023-01-25 | 144.83 | $149.50 | 3687 |
| 2023-01-24 | 143.98 | $154.00 | 6132 |
| 2023-01-23 | 142.59 | $152.00 | 13725 |
| 2023-01-20 | 141.30 | $148.50 | 9536 |
| 2023-01-19 | 140.29 | $137.00 | 6209 |
| 2023-01-18 | 140.40 | $144.50 | 12953 |
| 2023-01-17 | 139.79 | $154.00 | 7551 |
| 2023-01-13 | 138.25 | $146.00 | 11291 |
| 2023-01-12 | 137.50 | $145.50 | 8214 |
| 2023-01-11 | 136.86 | $142.50 | 6146 |
| 2023-01-10 | 136.58 | $139.00 | 5856 |
| 2023-01-09 | 136.72 | $138.00 | 7210 |
| 2023-01-06 | 137.11 | $136.00 | 6161 |
| 2023-01-05 | 137.85 | $133.50 | 7746 |
| 2023-01-04 | 139.01 | $138.50 | 13098 |
| 2023-01-03 | 139.89 | $131.00 | 14149 |
| 2022-12-30 | 141.72 | $141.00 | 17969 |
| 2022-12-29 | 142.73 | $141.50 | 11577 |
| 2022-12-28 | 143.78 | $127.00 | 10569 |
| 2022-12-27 | 146.37 | $128.00 | 6387 |
| 2022-12-23 | 149.03 | $133.00 | 10503 |
| 2022-12-22 | 151.38 | $131.50 | 11372 |
| 2022-12-21 | 154.05 | $134.00 | 9918 |
| 2022-12-20 | 156.66 | $136.50 | 15287 |
| 2022-12-19 | 159.19 | $141.00 | 14433 |
| 2022-12-16 | 161.51 | $144.50 | 13743 |
| 2022-12-15 | 163.74 | $148.50 | 11293 |
| 2022-12-14 | 165.81 | $153.50 | 15662 |
| 2022-12-13 | 167.67 | $156.00 | 10324 |
| 2022-12-12 | 169.56 | $159.00 | 31398 |
| 2022-12-09 | 171.35 | $158.50 | 9139 |
| 2022-12-08 | 173.25 | $169.50 | 8355 |
| 2022-12-07 | 174.17 | $169.00 | 7075 |
| 2022-12-06 | 175.32 | $172.50 | 7366 |
| 2022-12-05 | 176.28 | $178.50 | 6815 |
| 2022-12-02 | 176.79 | $181.50 | 9529 |
| 2022-12-01 | 177.09 | $169.00 | 11890 |
| 2022-11-30 | 178.69 | $160.00 | 15835 |
| 2022-11-29 | 181.32 | $158.50 | 7021 |
| 2022-11-28 | 184.33 | $164.00 | 8564 |
| 2022-11-25 | 187.00 | $168.00 | 4744 |
| 2022-11-23 | 189.42 | $170.00 | 5368 |
| 2022-11-22 | 191.75 | $170.00 | 11434 |
| 2022-11-21 | 194.21 | $169.50 | 12700 |
| 2022-11-18 | 196.73 | $186.50 | 9113 |
| 2022-11-17 | 197.58 | $197.00 | 22277 |
| 2022-11-16 | 197.25 | $193.50 | 8527 |
| 2022-11-15 | 197.10 | $210.50 | 12021 |
| 2022-11-14 | 195.03 | $211.50 | 17257 |
| 2022-11-11 | 192.55 | $199.00 | 23058 |
| 2022-11-10 | 190.95 | $170.50 | 40707 |
| 2022-11-09 | 191.95 | $185.50 | 11212 |
| 2022-11-08 | 191.33 | $205.50 | 9758 |
| 2022-11-07 | 188.56 | $202.50 | 7574 |
| 2022-11-04 | 185.84 | $204.50 | 8258 |
| 2022-11-03 | 182.68 | $198.50 | 8409 |
| 2022-11-02 | 179.88 | $191.00 | 10038 |
| 2022-11-01 | 177.63 | $196.50 | 11773 |
| 2022-10-31 | 174.65 | $207.50 | 23931 |
| 2022-10-28 | 170.31 | $203.50 | 13410 |
| 2022-10-27 | 166.05 | $195.50 | 12830 |
| 2022-10-26 | 162.29 | $191.00 | 12309 |
| 2022-10-25 | 158.75 | $196.00 | 50447 |
| 2022-10-24 | 154.45 | $173.00 | 14719 |
| 2022-10-21 | 152.21 | $176.50 | 19789 |
| 2022-10-20 | 149.50 | $159.00 | 17726 |
| 2022-10-19 | 148.38 | $160.00 | 14479 |
| 2022-10-18 | 147.08 | $148.50 | 10620 |
| 2022-10-17 | 146.86 | $145.50 | 14746 |
| 2022-10-14 | 146.97 | $134.00 | 10898 |
| 2022-10-13 | 148.26 | $146.00 | 9906 |
| 2022-10-12 | 148.48 | $144.50 | 11703 |
| 2022-10-11 | 148.95 | $155.00 | 42605 |
| 2022-10-10 | 148.46 | $153.50 | 7913 |
| 2022-10-07 | 148.21 | $150.50 | 7725 |
| 2022-10-06 | 148.33 | $156.00 | 8171 |
| 2022-10-05 | 147.91 | $154.50 | 10668 |
| 2022-10-04 | 147.60 | $154.00 | 14360 |
| 2022-10-03 | 147.24 | $142.00 | 11797 |
| 2022-09-30 | 147.97 | $141.00 | 17465 |
| 2022-09-29 | 148.75 | $139.00 | 16541 |
| 2022-09-28 | 149.69 | $148.00 | 10371 |
| 2022-09-27 | 149.71 | $138.00 | 14879 |
| 2022-09-26 | 150.68 | $144.00 | 10685 |
| 2022-09-23 | 151.08 | $147.50 | 13617 |
| 2022-09-22 | 151.18 | $143.00 | 20657 |
| 2022-09-21 | 151.75 | $143.50 | 12907 |
| 2022-09-20 | 152.31 | $143.50 | 18822 |
| 2022-09-19 | 152.90 | $155.00 | 16730 |
| 2022-09-16 | 152.42 | $154.00 | 50845 |
| 2022-09-15 | 152.16 | $158.50 | 23065 |
| 2022-09-14 | 151.55 | $167.50 | 18784 |
| 2022-09-13 | 150.21 | $164.50 | 30637 |
| 2022-09-12 | 149.25 | $175.00 | 36250 |
| 2022-09-09 | 147.33 | $166.00 | 30989 |
| 2022-09-08 | 146.41 | $154.00 | 19349 |
| 2022-09-07 | 146.86 | $145.00 | 24923 |
| 2022-09-06 | 148.31 | $136.50 | 21074 |
| 2022-09-02 | 150.83 | $130.00 | 18608 |
| 2022-09-01 | 154.15 | $131.50 | 19605 |
| 2022-08-31 | 157.51 | $132.00 | 24960 |
| 2022-08-30 | 160.98 | $135.00 | 17369 |
| 2022-08-29 | 164.25 | $138.50 | 31283 |
| 2022-08-26 | 167.23 | $142.00 | 33707 |
| 2022-08-25 | 169.93 | $156.00 | 15356 |
| 2022-08-24 | 171.30 | $153.50 | 18128 |
| 2022-08-23 | 172.92 | $148.50 | 19735 |
| 2022-08-22 | 175.02 | $152.00 | 31257 |
| 2022-08-19 | 176.85 | $158.00 | 61627 |
| 2022-08-18 | 178.20 | $182.00 | 96532 |
| 2022-08-17 | 177.27 | $175.00 | 16191 |
| 2022-08-16 | 177.12 | $192.00 | 42225 |
| 2022-08-15 | 175.40 | $187.00 | 21967 |
| 2022-08-12 | 174.21 | $181.50 | 17880 |
| 2022-08-11 | 173.62 | $197.50 | 80424 |
| 2022-08-10 | 171.49 | $200.00 | 42822 |
| 2022-08-09 | 169.15 | $177.50 | 25947 |
| 2022-08-08 | 169.11 | $188.00 | 31891 |
| 2022-08-05 | 168.15 | $170.00 | 14866 |
| 2022-08-04 | 169.15 | $171.00 | 31162 |
| 2022-08-03 | 170.35 | $162.00 | 18675 |
| 2022-08-02 | 172.65 | $154.50 | 32691 |
| 2022-08-01 | 176.06 | $148.50 | 13818 |
| 2022-07-29 | 180.40 | $153.50 | 7929 |
| 2022-07-28 | 184.55 | $156.00 | 16598 |
| 2022-07-27 | 188.79 | $154.00 | 18106 |
| 2022-07-26 | 193.59 | $152.50 | 24512 |
| 2022-07-25 | 198.88 | $163.50 | 32316 |
| 2022-07-22 | 203.60 | $176.50 | 11910 |
| 2022-07-21 | 207.40 | $185.00 | 21390 |
| 2022-07-20 | 210.51 | $197.50 | 13172 |
| 2022-07-19 | 212.47 | $202.00 | 8083 |
| 2022-07-18 | 214.02 | $199.50 | 8821 |
| 2022-07-15 | 215.82 | $198.50 | 9464 |
| 2022-07-14 | 217.79 | $192.50 | 11278 |
| 2022-07-13 | 220.41 | $205.50 | 12560 |
| 2022-07-12 | 221.81 | $210.50 | 7573 |
| 2022-07-11 | 222.76 | $206.00 | 6623 |
| 2022-07-08 | 224.25 | $222.00 | 8027 |
| 2022-07-07 | 224.28 | $230.00 | 9204 |
| 2022-07-06 | 223.60 | $217.00 | 8532 |
| 2022-07-05 | 224.28 | $235.00 | 10055 |
| 2022-07-01 | 223.28 | $225.00 | 15998 |
| 2022-06-30 | 223.35 | $212.50 | 15192 |
| 2022-06-29 | 224.70 | $225.00 | 14207 |
| 2022-06-28 | 224.91 | $231.00 | 12998 |
| 2022-06-27 | 224.57 | $228.00 | 17913 |
| 2022-06-24 | 224.54 | $260.50 | 25212 |
| 2022-06-23 | 221.28 | $245.00 | 57151 |
| 2022-06-22 | 219.44 | $211.50 | 20411 |
| 2022-06-21 | 220.93 | $203.50 | 9739 |
| 2022-06-17 | 223.36 | $207.00 | 10407 |
| 2022-06-16 | 225.66 | $202.50 | 44217 |
| 2022-06-15 | 228.68 | $214.00 | 14791 |
| 2022-06-14 | 231.01 | $209.50 | 22560 |
| 2022-06-13 | 234.09 | $208.00 | 28828 |
| 2022-06-10 | 237.69 | $217.00 | 12818 |
| 2022-06-09 | 240.66 | $227.50 | 11329 |
| 2022-06-08 | 242.60 | $236.50 | 9589 |
| 2022-06-07 | 243.76 | $241.00 | 7594 |
| 2022-06-06 | 244.57 | $243.00 | 9839 |
| 2022-06-03 | 245.30 | $243.00 | 9600 |
| 2022-06-02 | 246.29 | $247.50 | 13374 |
| 2022-06-01 | 247.22 | $232.50 | 19228 |
| 2022-05-31 | 249.96 | $237.50 | 54397 |
| 2022-05-27 | 252.52 | $232.50 | 57663 |
| 2022-05-26 | 255.87 | $235.00 | 28402 |
| 2022-05-25 | 259.39 | $231.00 | 36735 |
| 2022-05-24 | 263.67 | $233.50 | 20995 |
| 2022-05-23 | 268.14 | $240.00 | 34146 |
| 2022-05-20 | 272.44 | $242.50 | 40965 |
| 2022-05-19 | 276.89 | $249.00 | 19624 |
| 2022-05-18 | 281.17 | $264.00 | 20941 |
| 2022-05-17 | 284.46 | $298.50 | 15057 |
| 2022-05-16 | 284.79 | $277.50 | 29921 |
| 2022-05-13 | 287.50 | $287.00 | 28542 |
| 2022-05-12 | 289.69 | $264.50 | 58253 |
| 2022-05-11 | 294.50 | $220.50 | 56431 |
| 2022-05-10 | 304.14 | $254.00 | 26581 |
| 2022-05-09 | 311.09 | $257.50 | 26104 |
| 2022-05-06 | 318.17 | $265.50 | 25075 |
| 2022-05-05 | 324.93 | $299.00 | 14816 |
| 2022-05-04 | 328.81 | $324.00 | 14231 |
| 2022-05-03 | 330.58 | $311.50 | 18146 |
| 2022-05-02 | 333.96 | $300.00 | 26059 |
| 2022-04-29 | 338.77 | $299.50 | 17074 |
| 2022-04-28 | 343.97 | $320.00 | 8047 |
| 2022-04-27 | 347.51 | $311.50 | 29911 |
| 2022-04-26 | 352.19 | $321.50 | 11054 |
| 2022-04-25 | 356.12 | $336.00 | 16131 |
| 2022-04-22 | 358.79 | $323.50 | 18092 |
| 2022-04-21 | 362.96 | $344.50 | 11473 |
| 2022-04-20 | 365.58 | $354.00 | 6740 |
| 2022-04-19 | 367.80 | $367.00 | 7609 |
| 2022-04-18 | 369.19 | $359.50 | 7281 |
| 2022-04-14 | 371.85 | $365.00 | 10511 |
| 2022-04-13 | 374.53 | $366.00 | 7744 |
| 2022-04-12 | 377.52 | $356.00 | 10429 |
| 2022-04-11 | 381.82 | $357.50 | 9201 |
| 2022-04-08 | 386.27 | $355.50 | 11804 |
| 2022-04-07 | 391.24 | $358.50 | 11116 |
| 2022-04-06 | 396.35 | $363.50 | 11275 |
| 2022-04-05 | 401.45 | $381.50 | 11316 |
| 2022-04-04 | 405.13 | $398.50 | 19611 |
| 2022-04-01 | 407.37 | $371.00 | 13178 |
| 2022-03-31 | 412.69 | $372.00 | 14682 |
| 2022-03-30 | 418.47 | $382.00 | 32470 |
| 2022-03-29 | 423.85 | $378.50 | 42285 |
| 2022-03-28 | 430.14 | $366.00 | 23347 |
| 2022-03-25 | 438.22 | $360.50 | 66899 |
| 2022-03-24 | 447.40 | $388.00 | 177601 |
| 2022-03-23 | 454.35 | $440.00 | 44445 |
| 2022-03-22 | 456.34 | $461.00 | 14315 |
| 2022-03-21 | 456.28 | $450.50 | 12306 |
| 2022-03-18 | 457.27 | $478.00 | 34269 |
| 2022-03-17 | 455.57 | $478.00 | 16734 |
| 2022-03-16 | 453.92 | $451.00 | 27688 |
| 2022-03-15 | 455.04 | $432.00 | 44355 |
| 2022-03-14 | 458.13 | $417.50 | 19786 |
| 2022-03-11 | 462.94 | $426.00 | 9732 |
| 2022-03-10 | 467.27 | $448.50 | 10328 |
| 2022-03-09 | 469.86 | $460.00 | 10117 |
| 2022-03-08 | 471.56 | $442.50 | 12595 |
| 2022-03-07 | 475.15 | $439.00 | 12198 |
| 2022-03-04 | 479.25 | $464.50 | 13029 |
| 2022-03-03 | 480.95 | $490.50 | 6931 |
| 2022-03-02 | 480.15 | $498.50 | 10082 |
| 2022-03-01 | 478.70 | $498.50 | 14143 |
| 2022-02-28 | 477.30 | $493.50 | 15506 |
| 2022-02-25 | 476.26 | $480.50 | 9704 |
| 2022-02-24 | 476.27 | $469.00 | 15180 |
| 2022-02-23 | 477.28 | $439.00 | 9362 |
| 2022-02-22 | 481.35 | $449.50 | 11732 |
| 2022-02-18 | 484.66 | $462.00 | 11916 |
| 2022-02-17 | 486.84 | $463.50 | 11680 |
| 2022-02-16 | 488.99 | $487.00 | 10620 |
| 2022-02-15 | 488.88 | $494.00 | 13650 |
| 2022-02-14 | 488.14 | $466.50 | 36612 |
| 2022-02-11 | 490.30 | $487.50 | 11156 |
| 2022-02-10 | 490.70 | $495.50 | 17061 |
| 2022-02-09 | 490.68 | $533.00 | 29955 |
| 2022-02-08 | 487.25 | $503.00 | 21608 |
| 2022-02-07 | 486.93 | $488.00 | 13026 |
| 2022-02-04 | 488.28 | $478.00 | 32339 |
| 2022-02-03 | 490.94 | $469.50 | 16883 |
| 2022-02-02 | 494.76 | $487.50 | 24859 |
| 2022-02-01 | 497.33 | $520.00 | 23424 |
| 2022-01-31 | 497.15 | $509.50 | 28485 |
| 2022-01-28 | 498.43 | $469.50 | 29069 |
| 2022-01-27 | 504.17 | $440.00 | 32739 |
| 2022-01-26 | 513.45 | $450.00 | 27334 |
| 2022-01-25 | 522.55 | $480.50 | 34881 |
| 2022-01-24 | 529.42 | $500.00 | 24275 |
| 2022-01-21 | 535.05 | $476.50 | 29520 |
| 2022-01-20 | 543.74 | $485.50 | 27768 |
| 2022-01-19 | 552.20 | $483.50 | 13652 |
| 2022-01-18 | 561.38 | $500.00 | 20197 |
| 2022-01-14 | 569.62 | $527.50 | 18469 |
| 2022-01-13 | 575.60 | $537.50 | 24950 |
| 2022-01-12 | 581.13 | $565.50 | 11679 |
| 2022-01-11 | 584.38 | $569.50 | 17382 |
| 2022-01-10 | 587.62 | $554.50 | 19947 |
| 2022-01-07 | 592.81 | $539.00 | 28439 |
| 2022-01-06 | 600.00 | $551.50 | 20181 |
| 2022-01-05 | 606.71 | $545.50 | 25578 |
| 2022-01-04 | 614.63 | $585.00 | 13304 |
| 2022-01-03 | 619.06 | $590.00 | 12801 |
| 2021-12-31 | 623.23 | $608.00 | 9010 |
| 2021-12-30 | 626.00 | $606.00 | 19743 |
| 2021-12-29 | 629.17 | $595.00 | 17331 |
| 2021-12-28 | 633.62 | $610.00 | 10009 |
| 2021-12-27 | 636.82 | $621.50 | 8319 |
| 2021-12-23 | 639.13 | $632.00 | 22284 |
| 2021-12-22 | 640.69 | $647.00 | 14228 |
| 2021-12-21 | 641.05 | $617.50 | 32040 |
| 2021-12-20 | 644.64 | $596.50 | 22659 |
| 2021-12-17 | 650.86 | $631.50 | 24115 |
| 2021-12-16 | 654.43 | $603.00 | 15446 |
| 2021-12-15 | 661.56 | $641.50 | 6461 |
| 2021-12-14 | 665.92 | $648.00 | 18404 |
| 2021-12-13 | 671.27 | $649.00 | 13357 |
| 2021-12-10 | 678.12 | $662.00 | 16786 |
| 2021-12-09 | 685.37 | $648.00 | 15220 |
| 2021-12-08 | 695.88 | $703.00 | 18066 |
| 2021-12-07 | 702.89 | $679.50 | 9392 |
| 2021-12-06 | 714.08 | $641.00 | 8329 |
| 2021-12-03 | 730.93 | $636.00 | 12260 |
| 2021-12-02 | 750.25 | $674.00 | 14174 |
| 2021-12-01 | 767.78 | $648.50 | 16481 |
| 2021-11-30 | 789.58 | $645.50 | 31643 |
| 2021-11-29 | 813.27 | $646.00 | 22376 |
| 2021-11-26 | 838.33 | $665.50 | 8599 |
| 2021-11-24 | 863.01 | $686.00 | 22202 |
| 2021-11-23 | 886.95 | $692.50 | 51568 |
| 2021-11-22 | 911.53 | $706.50 | 30801 |
| 2021-11-19 | 936.08 | $731.00 | 18196 |
| 2021-11-18 | 959.76 | $771.50 | 31437 |
| 2021-11-17 | 980.90 | $783.50 | 27691 |
| 2021-11-16 | 1002.15 | $828.50 | 64883 |
| 2021-11-15 | 1020.00 | $985.00 | 16774 |
| 2021-11-12 | 1023.09 | $986.00 | 8439 |
| 2021-11-11 | 1026.09 | $1004.00 | 7146 |
| 2021-11-10 | 1027.61 | $1054.50 | 5402 |
| 2021-11-09 | 1024.06 | $1066.50 | 6868 |
| 2021-11-08 | 1018.76 | $1088.00 | 12042 |
| 2021-11-05 | 1010.80 | $1060.50 | 5564 |
| 2021-11-04 | 1005.18 | $1052.00 | 5359 |
| 2021-11-03 | 1000.14 | $1060.50 | 6581 |
| 2021-11-02 | 994.04 | $1034.50 | 10001 |
| 2021-11-01 | 990.37 | $982.50 | 9617 |
| 2021-10-29 | 991.84 | $944.50 | 11929 |
| 2021-10-28 | 997.46 | $974.00 | 10776 |
| 2021-10-27 | 1000.62 | $941.00 | 8599 |
| 2021-10-26 | 1007.43 | $958.00 | 13922 |
| 2021-10-25 | 1013.44 | $979.00 | 8420 |
| 2021-10-22 | 1018.34 | $1038.50 | 6167 |
| 2021-10-21 | 1018.04 | $1048.50 | 6405 |
| 2021-10-20 | 1017.30 | $1046.50 | 5887 |
| 2021-10-19 | 1016.67 | $1014.50 | 7938 |
| 2021-10-18 | 1019.31 | $1016.00 | 6287 |
| 2021-10-15 | 1022.19 | $987.00 | 11692 |
| 2021-10-14 | 1028.30 | $1051.50 | 9741 |
| 2021-10-13 | 1028.77 | $1001.00 | 8608 |
| 2021-10-12 | 1034.71 | $940.50 | 24198 |
| 2021-10-11 | 1047.19 | $958.00 | 5555 |
| 2021-10-08 | 1058.95 | $1001.00 | 2755 |
| 2021-10-07 | 1067.55 | $1004.00 | 6829 |
| 2021-10-06 | 1077.18 | $1009.00 | 15607 |
| 2021-10-05 | 1087.49 | $1025.00 | 10836 |
| 2021-10-04 | 1097.60 | $1021.00 | 16027 |
| 2021-10-01 | 1109.58 | $1056.00 | 20641 |
| 2021-09-30 | 1119.48 | $1046.50 | 17947 |
| 2021-09-29 | 1131.48 | $1050.00 | 8916 |
| 2021-09-28 | 1144.13 | $1128.00 | 8547 |
| 2021-09-27 | 1150.09 | $1166.50 | 12613 |
| 2021-09-24 | 1153.05 | $1137.00 | 22755 |
| 2021-09-23 | 1159.50 | $1154.50 | 23044 |
| 2021-09-22 | 1164.67 | $1032.00 | 25495 |
| 2021-09-21 | 1182.48 | $1058.50 | 16897 |
| 2021-09-20 | 1199.23 | $1097.50 | 16153 |
| 2021-09-17 | 1212.99 | $1087.50 | 96617 |
| 2021-09-16 | 1228.65 | $1155.00 | 23118 |
| 2021-09-15 | 1238.43 | $1138.50 | 32688 |
| 2021-09-14 | 1250.37 | $1106.50 | 20281 |
| 2021-09-13 | 1266.32 | $1154.00 | 21917 |
| 2021-09-10 | 1278.62 | $1201.00 | 52904 |
| 2021-09-09 | 1286.87 | $1278.00 | 24794 |
| 2021-09-08 | 1288.69 | $1251.50 | 15996 |
| 2021-09-07 | 1294.61 | $1304.00 | 15543 |
| 2021-09-03 | 1296.65 | $1333.50 | 11092 |
| 2021-09-02 | 1296.49 | $1317.50 | 9562 |
| 2021-09-01 | 1298.58 | $1299.00 | 15318 |
| 2021-08-31 | 1302.85 | $1257.00 | 7625 |
| 2021-08-30 | 1311.58 | $1282.00 | 12273 |
| 2021-08-27 | 1317.59 | $1309.00 | 13024 |
| 2021-08-26 | 1320.08 | $1276.50 | 7092 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
72.02
2026-07-17
Close Price
$68.72
Vol: 165355
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
25.63
Average
207.88
Maximum
1320.93
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 72.02 | $68.72 | 165355 |
| 2026-07-16 | 72.49 | $69.32 | 144601 |
| 2026-07-15 | 72.89 | $68.55 | 62500 |
| 2026-07-14 | 73.51 | $66.79 | 118801 |
| 2026-07-13 | 74.58 | $69.21 | 63104 |
| 2026-07-10 | 75.29 | $72.47 | 45851 |
| 2026-07-09 | 75.40 | $71.39 | 26349 |
| 2026-07-08 | 75.73 | $68.77 | 32600 |
| 2026-07-07 | 76.64 | $69.25 | 34500 |
| 2026-07-06 | 77.57 | $68.92 | 22405 |
| 2026-07-02 | 78.67 | $73.83 | 43326 |
| 2026-07-01 | 78.88 | $74.54 | 39205 |
| 2026-06-30 | 78.94 | $78.83 | 77200 |
| 2026-06-29 | 78.05 | $82.00 | 48424 |
| 2026-06-26 | 76.30 | $79.30 | 111715 |
| 2026-06-25 | 74.80 | $79.35 | 87108 |
| 2026-06-24 | 73.01 | $78.49 | 228761 |
| 2026-06-23 | 71.07 | $68.75 | 32903 |
| 2026-06-22 | 70.83 | $67.47 | 58627 |
| 2026-06-18 | 70.79 | $72.26 | 65232 |
| 2026-06-17 | 69.69 | $69.41 | 96922 |
| 2026-06-16 | 68.98 | $67.42 | 37007 |
| 2026-06-15 | 68.53 | $68.57 | 84444 |
| 2026-06-12 | 67.73 | $70.09 | 37304 |
| 2026-06-11 | 66.44 | $64.04 | 17124 |
| 2026-06-10 | 66.18 | $60.64 | 30215 |
| 2026-06-09 | 66.56 | $66.00 | 33500 |
| 2026-06-08 | 65.82 | $58.86 | 41625 |
| 2026-06-05 | 66.43 | $63.74 | 16200 |
| 2026-06-04 | 66.06 | $62.05 | 15446 |
| 2026-06-03 | 65.93 | $61.89 | 39800 |
| 2026-06-02 | 65.77 | $68.48 | 136210 |
| 2026-06-01 | 64.15 | $73.17 | 19920 |
| 2026-05-29 | 61.23 | $69.56 | 56800 |
| 2026-05-28 | 58.55 | $65.50 | 69433 |
| 2026-05-27 | 56.25 | $63.96 | 33700 |
| 2026-05-26 | 53.87 | $60.18 | 55300 |
| 2026-05-22 | 51.87 | $56.39 | 35640 |
| 2026-05-21 | 50.32 | $57.48 | 21200 |
| 2026-05-20 | 48.26 | $55.11 | 65748 |
| 2026-05-19 | 46.35 | $54.50 | 92347 |
| 2026-05-18 | 44.24 | $49.43 | 73494 |
| 2026-05-15 | 42.84 | $40.74 | 17800 |
| 2026-05-14 | 43.03 | $43.99 | 7600 |
| 2026-05-13 | 42.56 | $41.72 | 4500 |
| 2026-05-12 | 42.48 | $41.34 | 9536 |
| 2026-05-11 | 42.45 | $41.34 | 8100 |
| 2026-05-08 | 42.40 | $43.83 | 7241 |
| 2026-05-07 | 41.80 | $42.24 | 7700 |
| 2026-05-06 | 41.43 | $42.88 | 5900 |
| 2026-05-05 | 40.85 | $39.68 | 9406 |
| 2026-05-04 | 40.84 | $41.07 | 8900 |
| 2026-05-01 | 40.52 | $40.94 | 7300 |
| 2026-04-30 | 40.17 | $41.68 | 6700 |
| 2026-04-29 | 39.59 | $40.06 | 15522 |
| 2026-04-28 | 39.24 | $42.68 | 12709 |
| 2026-04-27 | 38.28 | $40.84 | 13300 |
| 2026-04-24 | 37.54 | $38.86 | 18027 |
| 2026-04-23 | 37.08 | $34.91 | 10600 |
| 2026-04-22 | 37.38 | $36.98 | 7802 |
| 2026-04-21 | 37.28 | $38.29 | 12400 |
| 2026-04-20 | 36.88 | $43.18 | 21714 |
| 2026-04-17 | 35.37 | $43.47 | 18613 |
| 2026-04-16 | 33.56 | $42.32 | 23400 |
| 2026-04-15 | 31.70 | $38.87 | 16000 |
| 2026-04-14 | 30.27 | $33.66 | 20000 |
| 2026-04-13 | 29.72 | $32.63 | 18200 |
| 2026-04-10 | 29.30 | $32.16 | 10831 |
| 2026-04-09 | 28.92 | $34.06 | 5800 |
| 2026-04-08 | 28.10 | $31.88 | 3800 |
| 2026-04-07 | 27.63 | $31.93 | 11124 |
| 2026-04-06 | 27.08 | $31.86 | 14311 |
| 2026-04-02 | 26.48 | $30.68 | 5400 |
| 2026-04-01 | 26.05 | $29.77 | 7500 |
| 2026-03-31 | 25.78 | $29.00 | 14700 |
| 2026-03-30 | 25.65 | $28.50 | 27011 |
| 2026-03-27 | 25.63 | $27.47 | 9900 |
| 2026-03-26 | 25.86 | $25.01 | 14500 |
| 2026-03-25 | 26.67 | $24.42 | 56500 |
| 2026-03-24 | 27.77 | $26.96 | 12300 |
| 2026-03-23 | 28.54 | $28.58 | 24114 |
| 2026-03-20 | 29.12 | $29.18 | 36141 |
| 2026-03-19 | 29.70 | $30.06 | 24700 |
| 2026-03-18 | 30.22 | $33.32 | 37035 |
| 2026-03-17 | 30.16 | $29.92 | 14324 |
| 2026-03-16 | 30.85 | $29.98 | 20401 |
| 2026-03-13 | 31.66 | $32.63 | 28525 |
| 2026-03-12 | 32.07 | $29.50 | 17947 |
| 2026-03-11 | 33.24 | $30.50 | 14575 |
| 2026-03-10 | 34.42 | $29.40 | 25839 |
| 2026-03-09 | 36.05 | $26.93 | 55168 |
| 2026-03-06 | 38.48 | $30.71 | 21682 |
| 2026-03-05 | 40.54 | $38.50 | 14552 |
| 2026-03-04 | 41.29 | $41.50 | 4198 |
| 2026-03-03 | 41.55 | $41.90 | 6823 |
| 2026-03-02 | 41.79 | $41.40 | 3685 |
| 2026-02-27 | 42.18 | $43.00 | 3539 |
| 2026-02-26 | 42.32 | $42.84 | 1626 |
| 2026-02-25 | 42.52 | $42.50 | 2544 |
| 2026-02-24 | 42.85 | $42.59 | 5830 |
| 2026-02-23 | 43.23 | $41.00 | 5311 |
| 2026-02-20 | 44.02 | $45.00 | 3716 |
| 2026-02-19 | 44.10 | $42.54 | 2439 |
| 2026-02-18 | 44.74 | $43.50 | 2570 |
| 2026-02-17 | 45.28 | $43.00 | 2950 |
| 2026-02-13 | 46.04 | $44.54 | 3216 |
| 2026-02-12 | 46.60 | $42.71 | 6930 |
| 2026-02-11 | 47.66 | $42.51 | 17033 |
| 2026-02-10 | 48.93 | $38.34 | 10832 |
| 2026-02-09 | 51.29 | $42.65 | 9248 |
| 2026-02-06 | 53.12 | $48.50 | 5982 |
| 2026-02-05 | 54.02 | $49.43 | 6986 |
| 2026-02-04 | 54.85 | $54.00 | 3994 |
| 2026-02-03 | 54.84 | $54.00 | 3484 |
| 2026-02-02 | 54.83 | $55.00 | 3977 |
| 2026-01-30 | 54.59 | $55.00 | 4946 |
| 2026-01-29 | 54.31 | $53.50 | 3012 |
| 2026-01-28 | 54.28 | $53.00 | 3360 |
| 2026-01-27 | 54.35 | $53.50 | 4334 |
| 2026-01-26 | 54.31 | $54.00 | 6437 |
| 2026-01-23 | 54.14 | $58.00 | 4745 |
| 2026-01-22 | 53.10 | $57.00 | 6995 |
| 2026-01-21 | 52.09 | $54.00 | 6086 |
| 2026-01-20 | 51.54 | $51.50 | 4854 |
| 2026-01-16 | 51.43 | $55.50 | 6379 |
| 2026-01-15 | 50.44 | $53.00 | 5835 |
| 2026-01-14 | 49.83 | $50.50 | 3286 |
| 2026-01-13 | 49.63 | $49.50 | 8792 |
| 2026-01-12 | 49.62 | $50.00 | 5864 |
| 2026-01-09 | 49.49 | $48.50 | 7010 |
| 2026-01-08 | 49.66 | $44.29 | 6792 |
| 2026-01-07 | 50.74 | $44.68 | 7112 |
| 2026-01-06 | 51.91 | $45.99 | 11986 |
| 2026-01-05 | 52.97 | $51.00 | 6804 |
| 2026-01-02 | 53.14 | $53.00 | 10699 |
| 2025-12-31 | 52.91 | $54.00 | 22658 |
| 2025-12-30 | 52.41 | $52.00 | 6731 |
| 2025-12-29 | 52.24 | $51.00 | 6436 |
| 2025-12-26 | 52.24 | $52.50 | 7806 |
| 2025-12-24 | 51.91 | $53.00 | 7188 |
| 2025-12-23 | 51.41 | $53.00 | 7791 |
| 2025-12-22 | 50.82 | $51.50 | 8754 |
| 2025-12-19 | 50.44 | $51.50 | 13141 |
| 2025-12-18 | 49.98 | $53.50 | 6535 |
| 2025-12-17 | 49.02 | $51.00 | 11653 |
| 2025-12-16 | 48.41 | $54.00 | 9906 |
| 2025-12-15 | 47.08 | $51.00 | 8710 |
| 2025-12-12 | 46.15 | $55.50 | 9873 |
| 2025-12-11 | 44.13 | $56.00 | 19244 |
| 2025-12-10 | 41.68 | $52.50 | 51040 |
| 2025-12-09 | 39.58 | $46.11 | 42856 |
| 2025-12-08 | 38.50 | $35.81 | 21158 |
| 2025-12-05 | 39.44 | $39.84 | 5968 |
| 2025-12-04 | 39.70 | $41.05 | 8212 |
| 2025-12-03 | 39.76 | $41.93 | 9780 |
| 2025-12-02 | 39.67 | $40.47 | 13050 |
| 2025-12-01 | 39.89 | $43.07 | 41097 |
| 2025-11-28 | 39.61 | $45.55 | 72805 |
| 2025-11-26 | 38.79 | $41.00 | 7989 |
| 2025-11-25 | 38.82 | $38.80 | 5114 |
| 2025-11-24 | 39.34 | $39.30 | 4410 |
| 2025-11-21 | 39.87 | $38.99 | 5960 |
| 2025-11-20 | 40.57 | $38.20 | 3966 |
| 2025-11-19 | 41.58 | $39.53 | 3550 |
| 2025-11-18 | 42.50 | $40.67 | 4641 |
| 2025-11-17 | 43.34 | $40.61 | 4462 |
| 2025-11-14 | 44.36 | $45.42 | 4812 |
| 2025-11-13 | 44.55 | $46.67 | 4864 |
| 2025-11-12 | 44.52 | $47.39 | 3908 |
| 2025-11-11 | 44.36 | $49.50 | 10880 |
| 2025-11-10 | 43.76 | $45.46 | 13796 |
| 2025-11-07 | 43.93 | $40.51 | 27767 |
| 2025-11-06 | 45.20 | $43.09 | 15856 |
| 2025-11-05 | 46.16 | $50.50 | 10134 |
| 2025-11-04 | 45.74 | $45.31 | 3684 |
| 2025-11-03 | 46.37 | $45.50 | 12236 |
| 2025-10-31 | 47.09 | $46.00 | 7708 |
| 2025-10-30 | 47.84 | $45.55 | 5761 |
| 2025-10-29 | 48.84 | $48.06 | 7762 |
| 2025-10-28 | 49.49 | $49.52 | 4917 |
| 2025-10-27 | 49.96 | $50.50 | 5364 |
| 2025-10-24 | 50.33 | $52.50 | 3766 |
| 2025-10-23 | 50.35 | $51.00 | 2200 |
| 2025-10-22 | 50.73 | $52.00 | 5649 |
| 2025-10-21 | 50.98 | $53.00 | 5885 |
| 2025-10-20 | 51.08 | $50.50 | 2893 |
| 2025-10-17 | 51.75 | $50.50 | 2949 |
| 2025-10-16 | 52.57 | $53.00 | 2972 |
| 2025-10-15 | 53.01 | $55.00 | 8702 |
| 2025-10-14 | 53.12 | $52.00 | 4215 |
| 2025-10-13 | 53.92 | $53.50 | 6762 |
| 2025-10-10 | 54.56 | $49.50 | 11282 |
| 2025-10-09 | 56.16 | $53.50 | 2754 |
| 2025-10-08 | 57.21 | $54.50 | 7898 |
| 2025-10-07 | 58.24 | $53.50 | 10964 |
| 2025-10-06 | 59.66 | $57.50 | 12752 |
| 2025-10-03 | 60.49 | $60.00 | 4255 |
| 2025-10-02 | 60.94 | $60.50 | 4213 |
| 2025-10-01 | 61.38 | $60.50 | 5141 |
| 2025-09-30 | 61.91 | $61.00 | 5016 |
| 2025-09-29 | 62.43 | $61.50 | 4822 |
| 2025-09-26 | 62.95 | $63.00 | 5500 |
| 2025-09-25 | 63.25 | $63.00 | 4285 |
| 2025-09-24 | 63.61 | $63.50 | 3655 |
| 2025-09-23 | 63.94 | $65.00 | 9678 |
| 2025-09-22 | 64.02 | $63.00 | 5951 |
| 2025-09-19 | 64.56 | $65.00 | 11057 |
| 2025-09-18 | 64.77 | $67.50 | 6828 |
| 2025-09-17 | 64.51 | $64.50 | 7289 |
| 2025-09-16 | 64.85 | $67.50 | 4927 |
| 2025-09-15 | 64.63 | $66.50 | 5212 |
| 2025-09-12 | 64.61 | $65.00 | 5569 |
| 2025-09-11 | 64.92 | $69.00 | 5621 |
| 2025-09-10 | 64.46 | $65.50 | 23081 |
| 2025-09-09 | 64.68 | $69.00 | 4099 |
| 2025-09-08 | 64.23 | $72.50 | 6792 |
| 2025-09-05 | 62.99 | $73.50 | 16224 |
| 2025-09-04 | 61.36 | $70.00 | 88847 |
| 2025-09-03 | 60.26 | $62.50 | 8444 |
| 2025-09-02 | 60.59 | $62.50 | 9109 |
| 2025-08-29 | 61.02 | $63.00 | 10108 |
| 2025-08-28 | 61.45 | $62.50 | 7174 |
| 2025-08-27 | 62.10 | $63.00 | 5827 |
| 2025-08-26 | 62.80 | $63.00 | 6010 |
| 2025-08-25 | 63.65 | $64.00 | 3716 |
| 2025-08-22 | 64.47 | $66.50 | 10454 |
| 2025-08-21 | 64.94 | $63.50 | 8104 |
| 2025-08-20 | 66.17 | $64.00 | 4602 |
| 2025-08-19 | 67.53 | $66.00 | 4687 |
| 2025-08-18 | 68.74 | $68.00 | 9640 |
| 2025-08-15 | 69.76 | $66.00 | 9960 |
| 2025-08-14 | 71.41 | $65.00 | 7078 |
| 2025-08-13 | 73.58 | $68.00 | 7126 |
| 2025-08-12 | 75.50 | $69.00 | 4581 |
| 2025-08-11 | 77.55 | $67.50 | 5684 |
| 2025-08-08 | 80.28 | $70.50 | 6618 |
| 2025-08-07 | 82.84 | $70.00 | 11376 |
| 2025-08-06 | 85.93 | $85.00 | 6998 |
| 2025-08-05 | 86.37 | $82.50 | 2274 |
| 2025-08-04 | 87.43 | $80.00 | 4362 |
| 2025-08-01 | 89.19 | $77.00 | 6899 |
| 2025-07-31 | 91.87 | $81.00 | 4682 |
| 2025-07-30 | 94.14 | $83.00 | 7508 |
| 2025-07-29 | 96.34 | $90.00 | 5659 |
| 2025-07-28 | 97.41 | $89.00 | 6890 |
| 2025-07-25 | 98.84 | $91.50 | 3940 |
| 2025-07-24 | 99.96 | $97.50 | 2570 |
| 2025-07-23 | 99.97 | $100.50 | 3712 |
| 2025-07-22 | 99.32 | $99.00 | 5050 |
| 2025-07-21 | 98.86 | $95.00 | 2018 |
| 2025-07-18 | 99.13 | $94.00 | 2750 |
| 2025-07-17 | 99.64 | $98.00 | 5040 |
| 2025-07-16 | 99.35 | $97.50 | 9120 |
| 2025-07-15 | 99.08 | $100.00 | 7546 |
| 2025-07-14 | 98.22 | $101.00 | 6520 |
| 2025-07-11 | 96.97 | $97.00 | 10512 |
| 2025-07-10 | 96.33 | $100.00 | 4704 |
| 2025-07-09 | 94.93 | $97.00 | 3278 |
| 2025-07-08 | 93.90 | $97.50 | 6055 |
| 2025-07-07 | 92.57 | $93.50 | 12363 |
| 2025-07-03 | 91.85 | $93.00 | 2346 |
| 2025-07-02 | 91.09 | $93.00 | 6571 |
| 2025-07-01 | 90.18 | $87.50 | 2686 |
| 2025-06-30 | 90.26 | $85.50 | 4057 |
| 2025-06-27 | 90.75 | $84.50 | 9850 |
| 2025-06-26 | 91.50 | $88.00 | 2510 |
| 2025-06-25 | 91.61 | $87.00 | 4087 |
| 2025-06-24 | 91.90 | $92.00 | 4182 |
| 2025-06-23 | 91.16 | $90.00 | 6332 |
| 2025-06-20 | 90.67 | $90.00 | 7024 |
| 2025-06-18 | 90.08 | $93.50 | 4986 |
| 2025-06-17 | 88.61 | $94.00 | 9433 |
| 2025-06-16 | 86.77 | $101.50 | 13718 |
| 2025-06-13 | 83.03 | $90.00 | 9890 |
| 2025-06-12 | 81.07 | $94.00 | 8812 |
| 2025-06-11 | 77.94 | $87.00 | 11913 |
| 2025-06-10 | 75.77 | $92.50 | 23454 |
| 2025-06-09 | 72.09 | $93.00 | 147604 |
| 2025-06-06 | 67.71 | $73.50 | 15974 |
| 2025-06-05 | 66.75 | $67.50 | 10025 |
| 2025-06-04 | 66.90 | $67.00 | 10622 |
| 2025-06-03 | 67.21 | $66.00 | 8532 |
| 2025-06-02 | 67.79 | $66.50 | 5434 |
| 2025-05-30 | 68.38 | $69.00 | 5996 |
| 2025-05-29 | 68.55 | $72.50 | 11355 |
| 2025-05-28 | 68.02 | $67.50 | 5079 |
| 2025-05-27 | 68.48 | $66.50 | 7977 |
| 2025-05-23 | 69.25 | $65.00 | 7722 |
| 2025-05-22 | 70.46 | $67.00 | 5387 |
| 2025-05-21 | 71.47 | $69.00 | 4746 |
| 2025-05-20 | 72.22 | $73.00 | 5265 |
| 2025-05-19 | 72.27 | $71.50 | 6405 |
| 2025-05-16 | 72.65 | $77.50 | 3210 |
| 2025-05-15 | 71.84 | $74.00 | 2828 |
| 2025-05-14 | 71.65 | $75.50 | 3802 |
| 2025-05-13 | 71.12 | $81.50 | 6626 |
| 2025-05-12 | 69.27 | $78.50 | 14114 |
| 2025-05-09 | 67.77 | $69.50 | 4070 |
| 2025-05-08 | 67.95 | $69.50 | 6325 |
| 2025-05-07 | 68.19 | $66.50 | 3710 |
| 2025-05-06 | 69.13 | $67.50 | 11298 |
| 2025-05-05 | 70.04 | $72.00 | 2738 |
| 2025-05-02 | 70.18 | $73.00 | 11196 |
| 2025-05-01 | 70.15 | $74.00 | 2688 |
| 2025-04-30 | 69.94 | $73.00 | 2765 |
| 2025-04-29 | 69.94 | $73.50 | 2176 |
| 2025-04-28 | 69.87 | $73.50 | 2268 |
| 2025-04-25 | 69.82 | $74.00 | 2086 |
| 2025-04-24 | 69.70 | $74.50 | 3074 |
| 2025-04-23 | 69.49 | $75.00 | 3134 |
| 2025-04-22 | 69.18 | $74.50 | 2024 |
| 2025-04-21 | 68.98 | $72.50 | 3516 |
| 2025-04-17 | 69.21 | $74.00 | 3368 |
| 2025-04-16 | 69.22 | $74.50 | 6288 |
| 2025-04-15 | 69.18 | $70.50 | 3166 |
| 2025-04-14 | 70.03 | $72.50 | 2525 |
| 2025-04-11 | 70.65 | $70.50 | 2703 |
| 2025-04-10 | 71.85 | $69.50 | 2960 |
| 2025-04-09 | 73.51 | $75.50 | 5368 |
| 2025-04-08 | 74.23 | $70.00 | 4518 |
| 2025-04-07 | 76.28 | $75.50 | 5274 |
| 2025-04-04 | 77.56 | $74.50 | 5824 |
| 2025-04-03 | 79.32 | $76.00 | 4406 |
| 2025-04-02 | 81.09 | $84.50 | 2004 |
| 2025-04-01 | 81.41 | $82.50 | 2226 |
| 2025-03-31 | 82.25 | $84.00 | 3268 |
| 2025-03-28 | 82.97 | $84.50 | 2600 |
| 2025-03-27 | 83.75 | $84.00 | 3817 |
| 2025-03-26 | 84.83 | $85.50 | 2034 |
| 2025-03-25 | 85.81 | $87.00 | 4550 |
| 2025-03-24 | 86.69 | $89.00 | 2689 |
| 2025-03-21 | 87.35 | $89.00 | 6068 |
| 2025-03-20 | 88.18 | $88.00 | 3881 |
| 2025-03-19 | 89.40 | $87.50 | 2779 |
| 2025-03-18 | 90.99 | $84.00 | 6797 |
| 2025-03-17 | 93.63 | $90.00 | 3990 |
| 2025-03-14 | 95.49 | $89.00 | 4133 |
| 2025-03-13 | 97.90 | $88.50 | 3188 |
| 2025-03-12 | 100.86 | $91.00 | 6906 |
| 2025-03-11 | 103.81 | $91.00 | 4939 |
| 2025-03-10 | 107.27 | $94.50 | 6358 |
| 2025-03-07 | 110.58 | $109.00 | 12101 |
| 2025-03-06 | 111.39 | $108.00 | 6215 |
| 2025-03-05 | 112.57 | $112.00 | 2274 |
| 2025-03-04 | 113.12 | $113.50 | 2438 |
| 2025-03-03 | 113.46 | $113.50 | 3871 |
| 2025-02-28 | 113.87 | $116.00 | 2636 |
| 2025-02-27 | 113.85 | $113.00 | 1630 |
| 2025-02-26 | 114.47 | $115.50 | 4794 |
| 2025-02-25 | 114.70 | $111.50 | 3940 |
| 2025-02-24 | 115.82 | $111.00 | 2398 |
| 2025-02-21 | 117.25 | $113.00 | 3986 |
| 2025-02-20 | 118.50 | $112.50 | 2666 |
| 2025-02-19 | 120.08 | $119.00 | 1058 |
| 2025-02-18 | 120.55 | $122.50 | 1352 |
| 2025-02-14 | 120.38 | $122.50 | 1274 |
| 2025-02-13 | 120.19 | $123.00 | 1251 |
| 2025-02-12 | 119.88 | $122.50 | 1620 |
| 2025-02-11 | 119.63 | $124.00 | 2186 |
| 2025-02-10 | 119.06 | $120.50 | 1785 |
| 2025-02-07 | 119.14 | $119.00 | 1888 |
| 2025-02-06 | 119.58 | $122.50 | 1268 |
| 2025-02-05 | 119.36 | $120.50 | 1815 |
| 2025-02-04 | 119.56 | $118.50 | 1967 |
| 2025-02-03 | 120.23 | $118.50 | 5937 |
| 2025-01-31 | 121.03 | $122.00 | 3656 |
| 2025-01-30 | 121.24 | $126.00 | 1525 |
| 2025-01-29 | 120.67 | $126.00 | 2286 |
| 2025-01-28 | 120.03 | $125.00 | 1615 |
| 2025-01-27 | 119.52 | $127.00 | 4798 |
| 2025-01-24 | 118.54 | $122.00 | 2071 |
| 2025-01-23 | 118.49 | $124.50 | 2200 |
| 2025-01-22 | 117.95 | $126.50 | 1981 |
| 2025-01-21 | 116.93 | $127.50 | 6697 |
| 2025-01-17 | 115.58 | $128.00 | 4323 |
| 2025-01-16 | 113.96 | $122.00 | 2156 |
| 2025-01-15 | 113.40 | $122.00 | 4047 |
| 2025-01-14 | 112.81 | $115.00 | 1847 |
| 2025-01-13 | 113.66 | $114.00 | 5094 |
| 2025-01-10 | 114.94 | $113.50 | 3352 |
| 2025-01-08 | 116.58 | $115.50 | 1826 |
| 2025-01-07 | 118.14 | $117.50 | 2500 |
| 2025-01-06 | 119.59 | $119.50 | 2405 |
| 2025-01-03 | 120.92 | $122.50 | 2899 |
| 2025-01-02 | 121.89 | $119.00 | 2102 |
| 2024-12-31 | 123.83 | $119.50 | 3779 |
| 2024-12-30 | 126.03 | $117.00 | 5253 |
| 2024-12-27 | 129.18 | $120.00 | 4851 |
| 2024-12-26 | 132.26 | $123.00 | 2012 |
| 2024-12-24 | 135.25 | $123.50 | 1650 |
| 2024-12-23 | 138.67 | $123.00 | 5451 |
| 2024-12-20 | 142.78 | $129.50 | 6870 |
| 2024-12-19 | 146.21 | $128.00 | 4246 |
| 2024-12-18 | 150.54 | $138.00 | 4866 |
| 2024-12-17 | 153.47 | $150.50 | 2390 |
| 2024-12-16 | 154.24 | $152.00 | 2338 |
| 2024-12-13 | 154.83 | $151.50 | 2356 |
| 2024-12-12 | 155.63 | $152.50 | 4117 |
| 2024-12-11 | 156.34 | $152.50 | 4862 |
| 2024-12-10 | 157.17 | $154.00 | 3207 |
| 2024-12-09 | 157.81 | $156.00 | 3865 |
| 2024-12-06 | 158.14 | $157.50 | 4069 |
| 2024-12-05 | 158.19 | $154.50 | 4073 |
| 2024-12-04 | 158.89 | $167.00 | 3958 |
| 2024-12-03 | 157.05 | $168.00 | 5298 |
| 2024-12-02 | 154.71 | $164.50 | 2493 |
| 2024-11-29 | 152.74 | $160.50 | 1034 |
| 2024-11-27 | 151.30 | $161.50 | 2635 |
| 2024-11-26 | 149.44 | $159.50 | 4982 |
| 2024-11-25 | 147.71 | $162.50 | 5252 |
| 2024-11-22 | 145.10 | $147.50 | 2938 |
| 2024-11-21 | 145.26 | $145.50 | 2393 |
| 2024-11-20 | 145.91 | $143.50 | 2045 |
| 2024-11-19 | 147.12 | $144.00 | 2710 |
| 2024-11-18 | 148.44 | $142.00 | 2921 |
| 2024-11-15 | 150.44 | $148.50 | 2215 |
| 2024-11-14 | 151.41 | $147.50 | 1882 |
| 2024-11-13 | 152.78 | $147.00 | 4876 |
| 2024-11-12 | 154.50 | $148.50 | 5893 |
| 2024-11-11 | 156.19 | $155.50 | 5229 |
| 2024-11-08 | 156.71 | $157.00 | 4617 |
| 2024-11-07 | 157.01 | $163.50 | 5450 |
| 2024-11-06 | 156.01 | $158.50 | 6268 |
| 2024-11-05 | 155.93 | $164.50 | 3318 |
| 2024-11-04 | 154.59 | $157.50 | 1521 |
| 2024-11-01 | 154.53 | $156.00 | 2486 |
| 2024-10-31 | 154.82 | $155.00 | 2502 |
| 2024-10-30 | 155.39 | $157.50 | 3344 |
| 2024-10-29 | 155.55 | $155.00 | 1580 |
| 2024-10-28 | 156.31 | $156.50 | 1395 |
| 2024-10-25 | 156.89 | $152.50 | 1468 |
| 2024-10-24 | 158.45 | $152.50 | 2148 |
| 2024-10-23 | 160.28 | $151.50 | 1467 |
| 2024-10-22 | 162.64 | $154.50 | 2525 |
| 2024-10-21 | 164.78 | $156.00 | 3436 |
| 2024-10-18 | 166.95 | $160.50 | 1082 |
| 2024-10-17 | 168.54 | $163.00 | 2690 |
| 2024-10-16 | 169.87 | $169.00 | 2268 |
| 2024-10-15 | 170.15 | $165.00 | 2978 |
| 2024-10-14 | 171.32 | $162.00 | 1374 |
| 2024-10-11 | 173.31 | $167.00 | 3190 |
| 2024-10-10 | 174.57 | $163.00 | 1818 |
| 2024-10-09 | 176.86 | $166.50 | 2162 |
| 2024-10-08 | 178.78 | $167.00 | 2631 |
| 2024-10-07 | 180.87 | $170.00 | 3108 |
| 2024-10-04 | 182.64 | $174.00 | 2739 |
| 2024-10-03 | 183.83 | $172.00 | 2399 |
| 2024-10-02 | 185.59 | $177.00 | 2570 |
| 2024-10-01 | 186.53 | $179.00 | 2370 |
| 2024-09-30 | 187.16 | $184.00 | 5044 |
| 2024-09-27 | 186.78 | $192.00 | 4639 |
| 2024-09-26 | 184.61 | $182.50 | 2912 |
| 2024-09-25 | 184.03 | $177.00 | 5029 |
| 2024-09-24 | 184.47 | $179.50 | 5675 |
| 2024-09-23 | 184.40 | $182.00 | 4955 |
| 2024-09-20 | 183.73 | $187.00 | 13428 |
| 2024-09-19 | 181.84 | $191.50 | 8198 |
| 2024-09-18 | 178.64 | $179.00 | 7035 |
| 2024-09-17 | 177.50 | $172.00 | 2926 |
| 2024-09-16 | 177.60 | $169.50 | 3787 |
| 2024-09-13 | 178.20 | $175.00 | 2888 |
| 2024-09-12 | 177.66 | $170.50 | 3343 |
| 2024-09-11 | 177.93 | $163.00 | 2993 |
| 2024-09-10 | 179.76 | $166.50 | 3230 |
| 2024-09-09 | 181.06 | $168.00 | 7132 |
| 2024-09-06 | 182.18 | $169.50 | 3958 |
| 2024-09-05 | 183.07 | $173.50 | 3354 |
| 2024-09-04 | 183.17 | $170.50 | 7158 |
| 2024-09-03 | 183.81 | $180.50 | 5176 |
| 2024-08-30 | 182.35 | $179.50 | 5154 |
| 2024-08-29 | 180.75 | $188.00 | 5351 |
| 2024-08-28 | 176.99 | $177.00 | 7054 |
| 2024-08-27 | 174.84 | $186.00 | 6144 |
| 2024-08-26 | 170.33 | $196.00 | 22790 |
| 2024-08-23 | 162.90 | $180.50 | 8912 |
| 2024-08-22 | 157.46 | $167.00 | 3936 |
| 2024-08-21 | 153.90 | $166.50 | 6103 |
| 2024-08-20 | 149.80 | $161.50 | 4518 |
| 2024-08-19 | 146.04 | $167.00 | 12374 |
| 2024-08-16 | 140.45 | $152.50 | 3650 |
| 2024-08-15 | 136.97 | $151.00 | 8110 |
| 2024-08-14 | 133.21 | $137.50 | 2959 |
| 2024-08-13 | 131.65 | $142.00 | 4572 |
| 2024-08-12 | 128.87 | $134.00 | 3674 |
| 2024-08-09 | 127.30 | $137.50 | 6896 |
| 2024-08-08 | 124.72 | $137.00 | 15814 |
| 2024-08-07 | 121.82 | $142.50 | 25850 |
| 2024-08-06 | 117.28 | $114.50 | 11192 |
| 2024-08-05 | 117.91 | $107.50 | 7392 |
| 2024-08-02 | 120.12 | $114.00 | 3810 |
| 2024-08-01 | 121.30 | $120.00 | 4736 |
| 2024-07-31 | 121.41 | $122.00 | 4564 |
| 2024-07-30 | 121.10 | $125.00 | 2343 |
| 2024-07-29 | 120.10 | $120.50 | 2254 |
| 2024-07-26 | 119.88 | $124.00 | 2338 |
| 2024-07-25 | 118.89 | $119.50 | 4270 |
| 2024-07-24 | 118.68 | $115.00 | 2634 |
| 2024-07-23 | 119.37 | $125.50 | 4572 |
| 2024-07-22 | 117.97 | $114.50 | 2902 |
| 2024-07-19 | 118.65 | $121.50 | 2741 |
| 2024-07-18 | 117.96 | $119.00 | 2103 |
| 2024-07-17 | 117.68 | $126.00 | 4943 |
| 2024-07-16 | 115.89 | $125.50 | 4370 |
| 2024-07-15 | 113.91 | $120.00 | 3627 |
| 2024-07-12 | 112.79 | $116.50 | 5501 |
| 2024-07-11 | 112.22 | $121.50 | 7301 |
| 2024-07-10 | 110.53 | $108.00 | 2369 |
| 2024-07-09 | 111.43 | $108.50 | 2901 |
| 2024-07-08 | 112.39 | $111.50 | 2784 |
| 2024-07-05 | 112.88 | $108.50 | 4562 |
| 2024-07-03 | 114.10 | $111.00 | 1090 |
| 2024-07-02 | 114.99 | $109.50 | 2688 |
| 2024-07-01 | 116.36 | $109.00 | 4721 |
| 2024-06-28 | 118.06 | $120.00 | 10474 |
| 2024-06-27 | 117.72 | $114.00 | 1772 |
| 2024-06-26 | 118.60 | $110.50 | 3596 |
| 2024-06-25 | 120.35 | $113.50 | 2402 |
| 2024-06-24 | 121.76 | $117.00 | 3311 |
| 2024-06-21 | 122.64 | $125.00 | 6719 |
| 2024-06-20 | 121.98 | $116.00 | 5009 |
| 2024-06-18 | 123.09 | $111.00 | 3395 |
| 2024-06-17 | 125.43 | $116.50 | 2295 |
| 2024-06-14 | 126.97 | $118.00 | 4953 |
| 2024-06-13 | 128.41 | $123.50 | 2399 |
| 2024-06-12 | 128.91 | $128.00 | 3553 |
| 2024-06-11 | 128.50 | $126.50 | 2438 |
| 2024-06-10 | 128.32 | $127.00 | 2976 |
| 2024-06-07 | 127.97 | $125.00 | 3652 |
| 2024-06-06 | 127.95 | $129.00 | 3882 |
| 2024-06-05 | 127.06 | $133.50 | 4112 |
| 2024-06-04 | 125.04 | $132.00 | 6609 |
| 2024-06-03 | 122.98 | $135.00 | 6428 |
| 2024-05-31 | 119.93 | $129.50 | 8864 |
| 2024-05-30 | 117.53 | $132.00 | 12751 |
| 2024-05-29 | 114.21 | $124.00 | 19826 |
| 2024-05-28 | 112.04 | $114.50 | 7448 |
| 2024-05-24 | 111.51 | $113.00 | 6239 |
| 2024-05-23 | 111.22 | $107.50 | 10125 |
| 2024-05-22 | 112.04 | $109.00 | 8540 |
| 2024-05-21 | 112.67 | $112.50 | 5196 |
| 2024-05-20 | 112.67 | $107.00 | 7132 |
| 2024-05-17 | 113.82 | $110.00 | 3313 |
| 2024-05-16 | 114.53 | $114.50 | 2612 |
| 2024-05-15 | 114.39 | $118.00 | 3929 |
| 2024-05-14 | 113.48 | $116.50 | 3898 |
| 2024-05-13 | 112.74 | $115.00 | 2527 |
| 2024-05-10 | 112.19 | $116.50 | 2159 |
| 2024-05-09 | 111.23 | $120.00 | 5764 |
| 2024-05-08 | 109.39 | $114.00 | 2438 |
| 2024-05-07 | 108.52 | $115.00 | 2557 |
| 2024-05-06 | 107.30 | $113.50 | 3027 |
| 2024-05-03 | 106.22 | $112.00 | 3867 |
| 2024-05-02 | 105.29 | $108.00 | 2893 |
| 2024-05-01 | 105.07 | $105.50 | 3057 |
| 2024-04-30 | 105.36 | $107.50 | 3910 |
| 2024-04-29 | 105.30 | $105.50 | 3817 |
| 2024-04-26 | 105.67 | $106.00 | 2486 |
| 2024-04-25 | 106.01 | $105.50 | 3462 |
| 2024-04-24 | 106.54 | $105.50 | 3171 |
| 2024-04-23 | 107.17 | $107.00 | 4993 |
| 2024-04-22 | 107.61 | $103.50 | 1977 |
| 2024-04-19 | 108.87 | $105.50 | 4881 |
| 2024-04-18 | 109.93 | $104.50 | 5287 |
| 2024-04-17 | 111.39 | $104.00 | 3095 |
| 2024-04-16 | 113.21 | $104.50 | 3099 |
| 2024-04-15 | 115.21 | $105.50 | 4274 |
| 2024-04-12 | 117.33 | $108.00 | 7824 |
| 2024-04-11 | 119.27 | $113.00 | 2387 |
| 2024-04-10 | 120.46 | $115.50 | 7182 |
| 2024-04-09 | 121.30 | $124.00 | 4150 |
| 2024-04-08 | 120.47 | $119.50 | 2314 |
| 2024-04-05 | 120.44 | $116.00 | 3246 |
| 2024-04-04 | 121.14 | $112.50 | 4563 |
| 2024-04-03 | 122.67 | $115.50 | 4771 |
| 2024-04-02 | 123.80 | $115.00 | 6595 |
| 2024-04-01 | 125.19 | $124.00 | 6444 |
| 2024-03-28 | 124.87 | $126.50 | 2893 |
| 2024-03-27 | 123.96 | $126.00 | 3608 |
| 2024-03-26 | 122.97 | $125.50 | 2456 |
| 2024-03-25 | 121.91 | $123.50 | 3353 |
| 2024-03-22 | 121.07 | $121.50 | 3300 |
| 2024-03-21 | 120.49 | $128.50 | 2740 |
| 2024-03-20 | 118.32 | $128.50 | 4541 |
| 2024-03-19 | 115.78 | $129.00 | 6714 |
| 2024-03-18 | 112.71 | $122.50 | 15203 |
| 2024-03-15 | 110.52 | $110.50 | 8737 |
| 2024-03-14 | 110.50 | $119.50 | 9327 |
| 2024-03-13 | 108.58 | $119.50 | 15196 |
| 2024-03-12 | 106.35 | $109.00 | 21592 |
| 2024-03-11 | 105.98 | $101.50 | 6516 |
| 2024-03-08 | 107.15 | $102.00 | 24713 |
| 2024-03-07 | 108.41 | $118.00 | 21572 |
| 2024-03-06 | 106.51 | $111.50 | 6656 |
| 2024-03-05 | 105.68 | $103.00 | 6697 |
| 2024-03-04 | 106.53 | $107.50 | 9268 |
| 2024-03-01 | 106.57 | $111.50 | 8467 |
| 2024-02-29 | 105.79 | $111.00 | 30800 |
| 2024-02-28 | 105.01 | $109.50 | 4365 |
| 2024-02-27 | 104.44 | $110.50 | 7280 |
| 2024-02-26 | 103.58 | $104.00 | 3166 |
| 2024-02-23 | 103.98 | $106.50 | 5624 |
| 2024-02-22 | 103.94 | $101.50 | 6714 |
| 2024-02-21 | 104.98 | $105.00 | 4913 |
| 2024-02-20 | 105.47 | $104.00 | 6755 |
| 2024-02-16 | 106.27 | $104.00 | 5756 |
| 2024-02-15 | 107.23 | $112.50 | 6329 |
| 2024-02-14 | 106.57 | $109.50 | 4435 |
| 2024-02-13 | 106.47 | $104.00 | 8179 |
| 2024-02-12 | 107.53 | $115.00 | 4822 |
| 2024-02-09 | 106.48 | $109.50 | 4293 |
| 2024-02-08 | 106.44 | $106.50 | 3955 |
| 2024-02-07 | 107.06 | $105.00 | 3650 |
| 2024-02-06 | 108.13 | $108.00 | 4361 |
| 2024-02-05 | 108.77 | $103.00 | 8612 |
| 2024-02-02 | 110.59 | $106.50 | 5639 |
| 2024-02-01 | 112.00 | $108.50 | 8608 |
| 2024-01-31 | 113.24 | $109.50 | 8286 |
| 2024-01-30 | 114.49 | $114.50 | 2526 |
| 2024-01-29 | 114.90 | $118.00 | 2602 |
| 2024-01-26 | 114.67 | $115.50 | 3125 |
| 2024-01-25 | 114.95 | $117.00 | 3646 |
| 2024-01-24 | 114.98 | $113.50 | 3329 |
| 2024-01-23 | 115.78 | $116.00 | 3342 |
| 2024-01-22 | 116.20 | $117.00 | 4705 |
| 2024-01-19 | 116.51 | $115.50 | 5472 |
| 2024-01-18 | 117.20 | $112.00 | 4055 |
| 2024-01-17 | 118.76 | $110.50 | 6815 |
| 2024-01-16 | 120.91 | $113.00 | 5490 |
| 2024-01-12 | 122.90 | $118.00 | 5573 |
| 2024-01-11 | 124.17 | $119.00 | 4419 |
| 2024-01-10 | 125.43 | $118.50 | 3966 |
| 2024-01-09 | 127.01 | $119.00 | 6387 |
| 2024-01-08 | 128.74 | $121.50 | 5248 |
| 2024-01-05 | 130.22 | $119.50 | 4158 |
| 2024-01-04 | 132.36 | $120.00 | 4244 |
| 2024-01-03 | 134.72 | $122.50 | 6348 |
| 2024-01-02 | 136.91 | $129.50 | 7044 |
| 2023-12-29 | 137.95 | $136.50 | 7007 |
| 2023-12-28 | 137.66 | $142.00 | 3943 |
| 2023-12-27 | 136.13 | $141.00 | 4619 |
| 2023-12-26 | 134.54 | $141.50 | 3309 |
| 2023-12-22 | 132.56 | $140.00 | 4152 |
| 2023-12-21 | 130.56 | $140.50 | 8570 |
| 2023-12-20 | 128.12 | $136.00 | 7628 |
| 2023-12-19 | 126.22 | $138.50 | 7039 |
| 2023-12-18 | 123.48 | $132.50 | 5596 |
| 2023-12-15 | 121.56 | $134.00 | 13519 |
| 2023-12-14 | 119.02 | $146.50 | 19585 |
| 2023-12-13 | 113.46 | $125.50 | 23443 |
| 2023-12-12 | 111.45 | $118.50 | 18827 |
| 2023-12-11 | 110.62 | $112.50 | 7745 |
| 2023-12-08 | 110.96 | $112.50 | 9816 |
| 2023-12-07 | 111.39 | $108.50 | 15605 |
| 2023-12-06 | 112.77 | $116.50 | 15396 |
| 2023-12-05 | 112.72 | $118.00 | 8406 |
| 2023-12-04 | 112.39 | $120.50 | 19962 |
| 2023-12-01 | 111.53 | $118.00 | 17442 |
| 2023-11-30 | 111.09 | $112.00 | 7825 |
| 2023-11-29 | 111.91 | $113.50 | 5804 |
| 2023-11-28 | 112.58 | $115.00 | 4746 |
| 2023-11-27 | 113.10 | $115.00 | 7284 |
| 2023-11-24 | 113.76 | $116.50 | 3831 |
| 2023-11-22 | 114.26 | $114.50 | 8074 |
| 2023-11-21 | 115.32 | $113.00 | 6690 |
| 2023-11-20 | 116.92 | $118.50 | 12733 |
| 2023-11-17 | 117.68 | $120.50 | 12628 |
| 2023-11-16 | 118.18 | $117.50 | 14773 |
| 2023-11-15 | 119.46 | $120.50 | 33897 |
| 2023-11-14 | 120.37 | $117.00 | 21960 |
| 2023-11-13 | 122.22 | $111.00 | 16527 |
| 2023-11-10 | 125.68 | $103.50 | 29127 |
| 2023-11-09 | 131.32 | $117.50 | 32244 |
| 2023-11-08 | 134.96 | $147.50 | 9325 |
| 2023-11-07 | 132.90 | $148.00 | 5083 |
| 2023-11-06 | 130.44 | $142.00 | 5034 |
| 2023-11-03 | 128.89 | $145.50 | 8036 |
| 2023-11-02 | 126.40 | $135.50 | 7293 |
| 2023-11-01 | 125.68 | $125.00 | 11195 |
| 2023-10-31 | 127.13 | $131.50 | 5783 |
| 2023-10-30 | 127.49 | $135.00 | 7408 |
| 2023-10-27 | 127.25 | $133.50 | 6646 |
| 2023-10-26 | 127.36 | $134.00 | 4294 |
| 2023-10-25 | 127.45 | $137.00 | 5266 |
| 2023-10-24 | 127.00 | $137.50 | 8501 |
| 2023-10-23 | 126.46 | $138.00 | 5536 |
| 2023-10-20 | 125.81 | $137.50 | 3810 |
| 2023-10-19 | 125.26 | $137.50 | 3745 |
| 2023-10-18 | 124.73 | $137.50 | 5405 |
| 2023-10-17 | 124.22 | $141.00 | 9641 |
| 2023-10-16 | 123.01 | $134.50 | 8140 |
| 2023-10-13 | 123.10 | $125.00 | 8603 |
| 2023-10-12 | 125.33 | $129.50 | 4796 |
| 2023-10-11 | 127.11 | $135.00 | 3400 |
| 2023-10-10 | 128.15 | $138.00 | 5605 |
| 2023-10-09 | 128.86 | $133.50 | 8405 |
| 2023-10-06 | 130.78 | $138.00 | 6465 |
| 2023-10-05 | 132.21 | $135.00 | 10063 |
| 2023-10-04 | 134.65 | $140.00 | 6630 |
| 2023-10-03 | 136.58 | $138.00 | 14208 |
| 2023-10-02 | 139.41 | $137.50 | 11216 |
| 2023-09-29 | 142.94 | $136.50 | 23210 |
| 2023-09-28 | 147.41 | $133.50 | 25415 |
| 2023-09-27 | 153.38 | $127.00 | 44734 |
| 2023-09-26 | 161.82 | $141.50 | 16083 |
| 2023-09-25 | 168.70 | $151.00 | 6925 |
| 2023-09-22 | 174.79 | $150.50 | 9641 |
| 2023-09-21 | 182.08 | $159.00 | 7218 |
| 2023-09-20 | 188.85 | $171.00 | 7403 |
| 2023-09-19 | 194.25 | $183.50 | 6255 |
| 2023-09-18 | 197.97 | $188.00 | 4046 |
| 2023-09-15 | 201.40 | $200.00 | 16017 |
| 2023-09-14 | 202.92 | $199.50 | 3738 |
| 2023-09-13 | 204.84 | $200.50 | 6809 |
| 2023-09-12 | 206.92 | $203.50 | 7229 |
| 2023-09-11 | 208.77 | $202.00 | 8380 |
| 2023-09-08 | 211.27 | $198.50 | 7526 |
| 2023-09-07 | 214.97 | $204.00 | 8710 |
| 2023-09-06 | 218.14 | $201.50 | 5423 |
| 2023-09-05 | 222.39 | $208.50 | 5052 |
| 2023-09-01 | 225.88 | $217.50 | 7290 |
| 2023-08-31 | 228.05 | $223.50 | 8793 |
| 2023-08-30 | 229.32 | $222.00 | 5262 |
| 2023-08-29 | 231.12 | $221.50 | 4941 |
| 2023-08-28 | 233.33 | $211.50 | 6259 |
| 2023-08-25 | 238.00 | $205.50 | 10579 |
| 2023-08-24 | 244.68 | $212.50 | 11929 |
| 2023-08-23 | 250.92 | $233.00 | 6066 |
| 2023-08-22 | 253.81 | $234.50 | 8540 |
| 2023-08-21 | 256.80 | $240.00 | 8427 |
| 2023-08-18 | 259.04 | $237.50 | 7603 |
| 2023-08-17 | 262.09 | $237.50 | 10248 |
| 2023-08-16 | 265.55 | $239.00 | 12001 |
| 2023-08-15 | 269.14 | $249.50 | 8068 |
| 2023-08-14 | 270.99 | $254.00 | 7293 |
| 2023-08-11 | 272.06 | $266.00 | 10069 |
| 2023-08-10 | 270.64 | $277.50 | 10017 |
| 2023-08-09 | 266.44 | $282.00 | 11733 |
| 2023-08-08 | 260.48 | $284.00 | 21839 |
| 2023-08-07 | 253.02 | $287.50 | 22981 |
| 2023-08-04 | 243.51 | $297.50 | 63174 |
| 2023-08-03 | 230.27 | $292.50 | 300612 |
| 2023-08-02 | 215.90 | $206.00 | 7993 |
| 2023-08-01 | 217.40 | $221.50 | 4917 |
| 2023-07-31 | 215.85 | $223.00 | 10582 |
| 2023-07-28 | 213.70 | $217.00 | 4974 |
| 2023-07-27 | 212.44 | $206.50 | 5191 |
| 2023-07-26 | 213.16 | $216.00 | 3708 |
| 2023-07-25 | 211.96 | $207.50 | 3731 |
| 2023-07-24 | 212.34 | $216.50 | 3659 |
| 2023-07-21 | 210.85 | $210.50 | 2664 |
| 2023-07-20 | 210.36 | $209.00 | 3132 |
| 2023-07-19 | 210.07 | $214.50 | 4504 |
| 2023-07-18 | 208.55 | $213.00 | 4895 |
| 2023-07-17 | 207.08 | $208.00 | 2335 |
| 2023-07-14 | 206.40 | $207.50 | 3317 |
| 2023-07-13 | 205.69 | $208.50 | 4468 |
| 2023-07-12 | 204.63 | $205.50 | 5422 |
| 2023-07-11 | 204.01 | $200.50 | 4584 |
| 2023-07-10 | 204.33 | $198.50 | 4338 |
| 2023-07-07 | 205.09 | $191.50 | 5826 |
| 2023-07-06 | 207.42 | $184.00 | 8079 |
| 2023-07-05 | 211.67 | $191.00 | 13233 |
| 2023-07-03 | 215.09 | $217.50 | 3393 |
| 2023-06-30 | 213.41 | $212.50 | 8892 |
| 2023-06-29 | 212.46 | $214.50 | 6892 |
| 2023-06-28 | 210.88 | $213.50 | 6010 |
| 2023-06-27 | 209.20 | $207.00 | 7948 |
| 2023-06-26 | 208.57 | $197.00 | 7207 |
| 2023-06-23 | 209.88 | $206.50 | 12955 |
| 2023-06-22 | 209.34 | $206.50 | 5965 |
| 2023-06-21 | 208.65 | $199.00 | 3467 |
| 2023-06-20 | 209.36 | $202.50 | 3177 |
| 2023-06-16 | 209.38 | $205.00 | 5048 |
| 2023-06-15 | 208.80 | $209.00 | 3827 |
| 2023-06-14 | 207.20 | $204.00 | 7452 |
| 2023-06-13 | 206.33 | $220.00 | 5049 |
| 2023-06-12 | 201.86 | $212.50 | 5663 |
| 2023-06-09 | 198.19 | $205.50 | 5207 |
| 2023-06-08 | 195.33 | $205.50 | 6338 |
| 2023-06-07 | 191.96 | $209.50 | 7924 |
| 2023-06-06 | 187.14 | $206.50 | 11005 |
| 2023-06-05 | 182.14 | $195.00 | 3941 |
| 2023-06-02 | 178.72 | $191.50 | 5477 |
| 2023-06-01 | 175.45 | $175.50 | 9522 |
| 2023-05-31 | 175.02 | $184.50 | 13849 |
| 2023-05-30 | 172.59 | $182.50 | 6570 |
| 2023-05-26 | 170.18 | $172.50 | 2888 |
| 2023-05-25 | 169.48 | $168.00 | 4823 |
| 2023-05-24 | 169.60 | $178.50 | 5282 |
| 2023-05-23 | 167.52 | $184.00 | 7584 |
| 2023-05-22 | 163.94 | $181.00 | 7248 |
| 2023-05-19 | 160.43 | $170.50 | 3836 |
| 2023-05-18 | 158.58 | $168.00 | 4116 |
| 2023-05-17 | 156.97 | $165.50 | 6613 |
| 2023-05-16 | 155.66 | $161.00 | 5416 |
| 2023-05-15 | 155.11 | $169.00 | 4757 |
| 2023-05-12 | 152.82 | $177.00 | 7144 |
| 2023-05-11 | 148.51 | $181.00 | 17629 |
| 2023-05-10 | 142.73 | $153.00 | 6548 |
| 2023-05-09 | 141.99 | $140.50 | 9094 |
| 2023-05-08 | 143.83 | $141.00 | 7512 |
| 2023-05-05 | 145.94 | $144.50 | 9054 |
| 2023-05-04 | 147.73 | $140.00 | 14096 |
| 2023-05-03 | 150.82 | $146.50 | 4998 |
| 2023-05-02 | 153.11 | $150.50 | 6584 |
| 2023-05-01 | 155.00 | $150.00 | 8353 |
| 2023-04-28 | 157.36 | $152.00 | 7721 |
| 2023-04-27 | 159.73 | $148.00 | 8834 |
| 2023-04-26 | 163.39 | $147.50 | 9178 |
| 2023-04-25 | 167.80 | $152.50 | 8018 |
| 2023-04-24 | 171.90 | $155.00 | 7342 |
| 2023-04-21 | 176.17 | $158.00 | 5499 |
| 2023-04-20 | 180.53 | $166.50 | 6183 |
| 2023-04-19 | 183.81 | $176.00 | 3952 |
| 2023-04-18 | 185.62 | $180.00 | 5744 |
| 2023-04-17 | 186.89 | $188.50 | 5425 |
| 2023-04-14 | 186.57 | $184.50 | 5142 |
| 2023-04-13 | 187.04 | $188.50 | 3388 |
| 2023-04-12 | 186.75 | $186.50 | 4215 |
| 2023-04-11 | 186.84 | $188.00 | 4432 |
| 2023-04-10 | 186.62 | $178.50 | 4035 |
| 2023-04-06 | 188.38 | $173.00 | 9985 |
| 2023-04-05 | 191.57 | $180.50 | 6071 |
| 2023-04-04 | 193.68 | $196.00 | 4246 |
| 2023-04-03 | 192.85 | $198.00 | 6640 |
| 2023-03-31 | 191.45 | $205.50 | 9139 |
| 2023-03-30 | 188.24 | $193.00 | 3520 |
| 2023-03-29 | 187.13 | $188.00 | 9893 |
| 2023-03-28 | 186.90 | $186.00 | 5936 |
| 2023-03-27 | 187.05 | $184.50 | 5593 |
| 2023-03-24 | 187.54 | $190.50 | 3595 |
| 2023-03-23 | 186.83 | $191.50 | 6760 |
| 2023-03-22 | 185.81 | $194.50 | 13659 |
| 2023-03-21 | 183.98 | $198.50 | 22108 |
| 2023-03-20 | 181.03 | $189.00 | 19339 |
| 2023-03-17 | 179.62 | $183.00 | 67120 |
| 2023-03-16 | 179.25 | $150.50 | 16995 |
| 2023-03-15 | 185.70 | $162.00 | 15883 |
| 2023-03-14 | 190.76 | $188.50 | 5067 |
| 2023-03-13 | 191.04 | $180.00 | 6471 |
| 2023-03-10 | 193.15 | $178.00 | 9526 |
| 2023-03-09 | 196.00 | $186.00 | 6121 |
| 2023-03-08 | 197.60 | $186.00 | 4225 |
| 2023-03-07 | 199.42 | $188.50 | 6770 |
| 2023-03-06 | 200.98 | $198.50 | 3254 |
| 2023-03-03 | 200.63 | $200.00 | 9325 |
| 2023-03-02 | 199.87 | $193.00 | 4817 |
| 2023-03-01 | 200.41 | $187.50 | 8056 |
| 2023-02-28 | 202.15 | $199.00 | 14640 |
| 2023-02-27 | 201.70 | $190.50 | 4548 |
| 2023-02-24 | 202.90 | $189.50 | 6071 |
| 2023-02-23 | 204.44 | $194.00 | 4553 |
| 2023-02-22 | 205.21 | $197.00 | 6095 |
| 2023-02-21 | 205.39 | $196.00 | 12887 |
| 2023-02-17 | 205.74 | $195.00 | 6756 |
| 2023-02-16 | 206.26 | $198.50 | 7192 |
| 2023-02-15 | 206.03 | $207.50 | 10264 |
| 2023-02-14 | 203.78 | $195.50 | 7400 |
| 2023-02-13 | 203.60 | $200.00 | 5313 |
| 2023-02-10 | 202.33 | $197.00 | 11516 |
| 2023-02-09 | 201.40 | $199.50 | 14659 |
| 2023-02-08 | 199.68 | $206.50 | 7001 |
| 2023-02-07 | 196.10 | $206.00 | 9776 |
| 2023-02-06 | 191.96 | $211.50 | 8004 |
| 2023-02-03 | 185.89 | $218.50 | 18025 |
| 2023-02-02 | 177.28 | $215.00 | 29354 |
| 2023-02-01 | 167.97 | $197.50 | 14205 |
| 2023-01-31 | 160.79 | $181.50 | 6726 |
| 2023-01-30 | 155.80 | $172.00 | 10893 |
| 2023-01-27 | 151.99 | $174.00 | 14471 |
| 2023-01-26 | 147.13 | $161.00 | 12033 |
| 2023-01-25 | 144.24 | $149.50 | 3687 |
| 2023-01-24 | 143.30 | $154.00 | 6132 |
| 2023-01-23 | 141.28 | $152.00 | 13725 |
| 2023-01-20 | 139.38 | $148.50 | 9536 |
| 2023-01-19 | 137.93 | $137.00 | 6209 |
| 2023-01-18 | 138.70 | $144.50 | 12953 |
| 2023-01-17 | 138.04 | $154.00 | 7551 |
| 2023-01-13 | 135.31 | $146.00 | 11291 |
| 2023-01-12 | 133.86 | $145.50 | 8214 |
| 2023-01-11 | 132.33 | $142.50 | 6146 |
| 2023-01-10 | 131.24 | $139.00 | 5856 |
| 2023-01-09 | 130.77 | $138.00 | 7210 |
| 2023-01-06 | 130.49 | $136.00 | 6161 |
| 2023-01-05 | 130.66 | $133.50 | 7746 |
| 2023-01-04 | 131.45 | $138.50 | 13098 |
| 2023-01-03 | 131.39 | $131.00 | 14149 |
| 2022-12-30 | 132.98 | $141.00 | 17969 |
| 2022-12-29 | 132.78 | $141.50 | 11577 |
| 2022-12-28 | 132.53 | $127.00 | 10569 |
| 2022-12-27 | 135.38 | $128.00 | 6387 |
| 2022-12-23 | 138.55 | $133.00 | 10503 |
| 2022-12-22 | 141.25 | $131.50 | 11372 |
| 2022-12-21 | 144.78 | $134.00 | 9918 |
| 2022-12-20 | 148.42 | $136.50 | 15287 |
| 2022-12-19 | 152.18 | $141.00 | 14433 |
| 2022-12-16 | 155.65 | $144.50 | 13743 |
| 2022-12-15 | 158.99 | $148.50 | 11293 |
| 2022-12-14 | 162.07 | $153.50 | 15662 |
| 2022-12-13 | 164.62 | $156.00 | 10324 |
| 2022-12-12 | 167.10 | $159.00 | 31398 |
| 2022-12-09 | 169.36 | $158.50 | 9139 |
| 2022-12-08 | 172.12 | $169.50 | 8355 |
| 2022-12-07 | 173.03 | $169.00 | 7075 |
| 2022-12-06 | 174.20 | $172.50 | 7366 |
| 2022-12-05 | 174.84 | $178.50 | 6815 |
| 2022-12-02 | 174.33 | $181.50 | 9529 |
| 2022-12-01 | 173.12 | $169.00 | 11890 |
| 2022-11-30 | 174.36 | $160.00 | 15835 |
| 2022-11-29 | 177.72 | $158.50 | 7021 |
| 2022-11-28 | 181.94 | $164.00 | 8564 |
| 2022-11-25 | 185.68 | $168.00 | 4744 |
| 2022-11-23 | 189.17 | $170.00 | 5368 |
| 2022-11-22 | 192.77 | $170.00 | 11434 |
| 2022-11-21 | 196.92 | $169.50 | 12700 |
| 2022-11-18 | 201.79 | $186.50 | 9113 |
| 2022-11-17 | 203.81 | $197.00 | 22277 |
| 2022-11-16 | 203.88 | $193.50 | 8527 |
| 2022-11-15 | 204.62 | $210.50 | 12021 |
| 2022-11-14 | 201.82 | $211.50 | 17257 |
| 2022-11-11 | 198.28 | $199.00 | 23058 |
| 2022-11-10 | 196.74 | $170.50 | 40707 |
| 2022-11-09 | 200.89 | $185.50 | 11212 |
| 2022-11-08 | 202.45 | $205.50 | 9758 |
| 2022-11-07 | 199.97 | $202.50 | 7574 |
| 2022-11-04 | 197.63 | $204.50 | 8258 |
| 2022-11-03 | 194.41 | $198.50 | 8409 |
| 2022-11-02 | 191.84 | $191.00 | 10038 |
| 2022-11-01 | 190.36 | $196.50 | 11773 |
| 2022-10-31 | 187.40 | $207.50 | 23931 |
| 2022-10-28 | 181.57 | $203.50 | 13410 |
| 2022-10-27 | 175.57 | $195.50 | 12830 |
| 2022-10-26 | 170.24 | $191.00 | 12309 |
| 2022-10-25 | 164.96 | $196.00 | 50447 |
| 2022-10-24 | 157.74 | $173.00 | 14719 |
| 2022-10-21 | 154.19 | $176.50 | 19789 |
| 2022-10-20 | 149.32 | $159.00 | 17726 |
| 2022-10-19 | 147.36 | $160.00 | 14479 |
| 2022-10-18 | 144.88 | $148.50 | 10620 |
| 2022-10-17 | 144.45 | $145.50 | 14746 |
| 2022-10-14 | 144.59 | $134.00 | 10898 |
| 2022-10-13 | 147.20 | $146.00 | 9906 |
| 2022-10-12 | 147.71 | $144.50 | 11703 |
| 2022-10-11 | 148.63 | $155.00 | 42605 |
| 2022-10-10 | 147.50 | $153.50 | 7913 |
| 2022-10-07 | 146.51 | $150.50 | 7725 |
| 2022-10-06 | 146.02 | $156.00 | 8171 |
| 2022-10-05 | 144.31 | $154.50 | 10668 |
| 2022-10-04 | 142.67 | $154.00 | 14360 |
| 2022-10-03 | 140.90 | $142.00 | 11797 |
| 2022-09-30 | 141.41 | $141.00 | 17465 |
| 2022-09-29 | 142.24 | $139.00 | 16541 |
| 2022-09-28 | 143.68 | $148.00 | 10371 |
| 2022-09-27 | 143.48 | $138.00 | 14879 |
| 2022-09-26 | 145.39 | $144.00 | 10685 |
| 2022-09-23 | 146.38 | $147.50 | 13617 |
| 2022-09-22 | 146.83 | $143.00 | 20657 |
| 2022-09-21 | 148.33 | $143.50 | 12907 |
| 2022-09-20 | 150.01 | $143.50 | 18822 |
| 2022-09-19 | 151.98 | $155.00 | 16730 |
| 2022-09-16 | 151.87 | $154.00 | 50845 |
| 2022-09-15 | 151.98 | $158.50 | 23065 |
| 2022-09-14 | 151.19 | $167.50 | 18784 |
| 2022-09-13 | 148.42 | $164.50 | 30637 |
| 2022-09-12 | 145.87 | $175.00 | 36250 |
| 2022-09-09 | 140.75 | $166.00 | 30989 |
| 2022-09-08 | 136.77 | $154.00 | 19349 |
| 2022-09-07 | 134.77 | $145.00 | 24923 |
| 2022-09-06 | 134.42 | $136.50 | 21074 |
| 2022-09-02 | 135.91 | $130.00 | 18608 |
| 2022-09-01 | 139.10 | $131.50 | 19605 |
| 2022-08-31 | 142.58 | $132.00 | 24960 |
| 2022-08-30 | 146.60 | $135.00 | 17369 |
| 2022-08-29 | 150.72 | $138.50 | 31283 |
| 2022-08-26 | 154.85 | $142.00 | 33707 |
| 2022-08-25 | 158.97 | $156.00 | 15356 |
| 2022-08-24 | 160.87 | $153.50 | 18128 |
| 2022-08-23 | 163.66 | $148.50 | 19735 |
| 2022-08-22 | 168.01 | $152.00 | 31257 |
| 2022-08-19 | 172.37 | $158.00 | 61627 |
| 2022-08-18 | 176.21 | $182.00 | 96532 |
| 2022-08-17 | 175.64 | $175.00 | 16191 |
| 2022-08-16 | 176.49 | $192.00 | 42225 |
| 2022-08-15 | 173.94 | $187.00 | 21967 |
| 2022-08-12 | 172.07 | $181.50 | 17880 |
| 2022-08-11 | 171.12 | $197.50 | 80424 |
| 2022-08-10 | 166.69 | $200.00 | 42822 |
| 2022-08-09 | 161.11 | $177.50 | 25947 |
| 2022-08-08 | 159.45 | $188.00 | 31891 |
| 2022-08-05 | 155.41 | $170.00 | 14866 |
| 2022-08-04 | 154.63 | $171.00 | 31162 |
| 2022-08-03 | 153.64 | $162.00 | 18675 |
| 2022-08-02 | 154.51 | $154.50 | 32691 |
| 2022-08-01 | 157.25 | $148.50 | 13818 |
| 2022-07-29 | 161.81 | $153.50 | 7929 |
| 2022-07-28 | 166.19 | $156.00 | 16598 |
| 2022-07-27 | 170.88 | $154.00 | 18106 |
| 2022-07-26 | 176.86 | $152.50 | 24512 |
| 2022-07-25 | 184.22 | $163.50 | 32316 |
| 2022-07-22 | 190.55 | $176.50 | 11910 |
| 2022-07-21 | 195.25 | $185.00 | 21390 |
| 2022-07-20 | 198.99 | $197.50 | 13172 |
| 2022-07-19 | 200.77 | $202.00 | 8083 |
| 2022-07-18 | 201.97 | $199.50 | 8821 |
| 2022-07-15 | 203.96 | $198.50 | 9464 |
| 2022-07-14 | 206.54 | $192.50 | 11278 |
| 2022-07-13 | 210.88 | $205.50 | 12560 |
| 2022-07-12 | 213.23 | $210.50 | 7573 |
| 2022-07-11 | 214.97 | $206.00 | 6623 |
| 2022-07-08 | 218.00 | $222.00 | 8027 |
| 2022-07-07 | 218.19 | $230.00 | 9204 |
| 2022-07-06 | 216.78 | $217.00 | 8532 |
| 2022-07-05 | 217.94 | $235.00 | 10055 |
| 2022-07-01 | 215.56 | $225.00 | 15998 |
| 2022-06-30 | 214.97 | $212.50 | 15192 |
| 2022-06-29 | 217.00 | $225.00 | 14207 |
| 2022-06-28 | 216.79 | $231.00 | 12998 |
| 2022-06-27 | 215.37 | $228.00 | 17913 |
| 2022-06-24 | 214.43 | $260.50 | 25212 |
| 2022-06-23 | 206.59 | $245.00 | 57151 |
| 2022-06-22 | 200.88 | $211.50 | 20411 |
| 2022-06-21 | 201.45 | $203.50 | 9739 |
| 2022-06-17 | 203.93 | $207.00 | 10407 |
| 2022-06-16 | 206.23 | $202.50 | 44217 |
| 2022-06-15 | 209.98 | $214.00 | 14791 |
| 2022-06-14 | 212.07 | $209.50 | 22560 |
| 2022-06-13 | 215.59 | $208.00 | 28828 |
| 2022-06-10 | 220.14 | $217.00 | 12818 |
| 2022-06-09 | 223.66 | $227.50 | 11329 |
| 2022-06-08 | 225.69 | $236.50 | 9589 |
| 2022-06-07 | 226.28 | $241.00 | 7594 |
| 2022-06-06 | 226.18 | $243.00 | 9839 |
| 2022-06-03 | 225.79 | $243.00 | 9600 |
| 2022-06-02 | 225.51 | $247.50 | 13374 |
| 2022-06-01 | 224.41 | $232.50 | 19228 |
| 2022-05-31 | 226.49 | $237.50 | 54397 |
| 2022-05-27 | 228.03 | $232.50 | 57663 |
| 2022-05-26 | 231.08 | $235.00 | 28402 |
| 2022-05-25 | 234.29 | $231.00 | 36735 |
| 2022-05-24 | 239.07 | $233.50 | 20995 |
| 2022-05-23 | 244.28 | $240.00 | 34146 |
| 2022-05-20 | 249.17 | $242.50 | 40965 |
| 2022-05-19 | 254.51 | $249.00 | 19624 |
| 2022-05-18 | 259.53 | $264.00 | 20941 |
| 2022-05-17 | 262.38 | $298.50 | 15057 |
| 2022-05-16 | 258.63 | $277.50 | 29921 |
| 2022-05-13 | 258.91 | $287.00 | 28542 |
| 2022-05-12 | 257.45 | $264.50 | 58253 |
| 2022-05-11 | 260.74 | $220.50 | 56431 |
| 2022-05-10 | 274.06 | $254.00 | 26581 |
| 2022-05-09 | 282.69 | $257.50 | 26104 |
| 2022-05-06 | 292.17 | $265.50 | 25075 |
| 2022-05-05 | 301.69 | $299.00 | 14816 |
| 2022-05-04 | 305.86 | $324.00 | 14231 |
| 2022-05-03 | 305.61 | $311.50 | 18146 |
| 2022-05-02 | 308.15 | $300.00 | 26059 |
| 2022-04-29 | 313.71 | $299.50 | 17074 |
| 2022-04-28 | 320.45 | $320.00 | 8047 |
| 2022-04-27 | 324.14 | $311.50 | 29911 |
| 2022-04-26 | 330.39 | $321.50 | 11054 |
| 2022-04-25 | 335.71 | $336.00 | 16131 |
| 2022-04-22 | 339.00 | $323.50 | 18092 |
| 2022-04-21 | 345.62 | $344.50 | 11473 |
| 2022-04-20 | 349.04 | $354.00 | 6740 |
| 2022-04-19 | 351.16 | $367.00 | 7609 |
| 2022-04-18 | 351.05 | $359.50 | 7281 |
| 2022-04-14 | 352.68 | $365.00 | 10511 |
| 2022-04-13 | 353.57 | $366.00 | 7744 |
| 2022-04-12 | 354.59 | $356.00 | 10429 |
| 2022-04-11 | 358.06 | $357.50 | 9201 |
| 2022-04-08 | 361.96 | $355.50 | 11804 |
| 2022-04-07 | 367.10 | $358.50 | 11116 |
| 2022-04-06 | 372.62 | $363.50 | 11275 |
| 2022-04-05 | 378.15 | $381.50 | 11316 |
| 2022-04-04 | 380.95 | $398.50 | 19611 |
| 2022-04-01 | 380.80 | $371.00 | 13178 |
| 2022-03-31 | 386.61 | $372.00 | 14682 |
| 2022-03-30 | 393.32 | $382.00 | 32470 |
| 2022-03-29 | 399.17 | $378.50 | 42285 |
| 2022-03-28 | 406.87 | $366.00 | 23347 |
| 2022-03-25 | 418.59 | $360.50 | 66899 |
| 2022-03-24 | 433.48 | $388.00 | 177601 |
| 2022-03-23 | 445.07 | $440.00 | 44445 |
| 2022-03-22 | 447.66 | $461.00 | 14315 |
| 2022-03-21 | 446.31 | $450.50 | 12306 |
| 2022-03-18 | 447.03 | $478.00 | 34269 |
| 2022-03-17 | 442.16 | $478.00 | 16734 |
| 2022-03-16 | 436.62 | $451.00 | 27688 |
| 2022-03-15 | 435.98 | $432.00 | 44355 |
| 2022-03-14 | 439.38 | $417.50 | 19786 |
| 2022-03-11 | 446.49 | $426.00 | 9732 |
| 2022-03-10 | 453.07 | $448.50 | 10328 |
| 2022-03-09 | 456.08 | $460.00 | 10117 |
| 2022-03-08 | 457.24 | $442.50 | 12595 |
| 2022-03-07 | 462.38 | $439.00 | 12198 |
| 2022-03-04 | 469.17 | $464.50 | 13029 |
| 2022-03-03 | 471.76 | $490.50 | 6931 |
| 2022-03-02 | 469.38 | $498.50 | 10082 |
| 2022-03-01 | 465.01 | $498.50 | 14143 |
| 2022-02-28 | 460.05 | $493.50 | 15506 |
| 2022-02-25 | 455.47 | $480.50 | 9704 |
| 2022-02-24 | 453.03 | $469.00 | 15180 |
| 2022-02-23 | 452.77 | $439.00 | 9362 |
| 2022-02-22 | 458.96 | $449.50 | 11732 |
| 2022-02-18 | 464.08 | $462.00 | 11916 |
| 2022-02-17 | 467.55 | $463.50 | 11680 |
| 2022-02-16 | 471.41 | $487.00 | 10620 |
| 2022-02-15 | 471.09 | $494.00 | 13650 |
| 2022-02-14 | 469.39 | $466.50 | 36612 |
| 2022-02-11 | 473.39 | $487.50 | 11156 |
| 2022-02-10 | 473.77 | $495.50 | 17061 |
| 2022-02-09 | 472.71 | $533.00 | 29955 |
| 2022-02-08 | 463.77 | $503.00 | 21608 |
| 2022-02-07 | 459.93 | $488.00 | 13026 |
| 2022-02-04 | 458.88 | $478.00 | 32339 |
| 2022-02-03 | 460.01 | $469.50 | 16883 |
| 2022-02-02 | 463.40 | $487.50 | 24859 |
| 2022-02-01 | 463.80 | $520.00 | 23424 |
| 2022-01-31 | 457.72 | $509.50 | 28485 |
| 2022-01-28 | 453.19 | $469.50 | 29069 |
| 2022-01-27 | 456.71 | $440.00 | 32739 |
| 2022-01-26 | 467.35 | $450.00 | 27334 |
| 2022-01-25 | 477.94 | $480.50 | 34881 |
| 2022-01-24 | 484.15 | $500.00 | 24275 |
| 2022-01-21 | 487.59 | $476.50 | 29520 |
| 2022-01-20 | 496.88 | $485.50 | 27768 |
| 2022-01-19 | 506.11 | $483.50 | 13652 |
| 2022-01-18 | 517.57 | $500.00 | 20197 |
| 2022-01-14 | 527.73 | $527.50 | 18469 |
| 2022-01-13 | 534.03 | $537.50 | 24950 |
| 2022-01-12 | 539.56 | $565.50 | 11679 |
| 2022-01-11 | 540.39 | $569.50 | 17382 |
| 2022-01-10 | 540.85 | $554.50 | 19947 |
| 2022-01-07 | 544.88 | $539.00 | 28439 |
| 2022-01-06 | 553.17 | $551.50 | 20181 |
| 2022-01-05 | 560.51 | $545.50 | 25578 |
| 2022-01-04 | 570.64 | $585.00 | 13304 |
| 2022-01-03 | 574.43 | $590.00 | 12801 |
| 2021-12-31 | 578.11 | $608.00 | 9010 |
| 2021-12-30 | 578.96 | $606.00 | 19743 |
| 2021-12-29 | 580.74 | $595.00 | 17331 |
| 2021-12-28 | 585.50 | $610.00 | 10009 |
| 2021-12-27 | 588.27 | $621.50 | 8319 |
| 2021-12-23 | 589.47 | $632.00 | 22284 |
| 2021-12-22 | 589.09 | $647.00 | 14228 |
| 2021-12-21 | 585.93 | $617.50 | 32040 |
| 2021-12-20 | 588.96 | $596.50 | 22659 |
| 2021-12-17 | 597.41 | $631.50 | 24115 |
| 2021-12-16 | 600.34 | $603.00 | 15446 |
| 2021-12-15 | 610.27 | $641.50 | 6461 |
| 2021-12-14 | 614.22 | $648.00 | 18404 |
| 2021-12-13 | 617.97 | $649.00 | 13357 |
| 2021-12-10 | 622.68 | $662.00 | 16786 |
| 2021-12-09 | 625.98 | $648.00 | 15220 |
| 2021-12-08 | 633.37 | $703.00 | 18066 |
| 2021-12-07 | 630.97 | $679.50 | 9392 |
| 2021-12-06 | 633.79 | $641.00 | 8329 |
| 2021-12-03 | 645.84 | $636.00 | 12260 |
| 2021-12-02 | 661.57 | $674.00 | 14174 |
| 2021-12-01 | 672.50 | $648.50 | 16481 |
| 2021-11-30 | 691.23 | $645.50 | 31643 |
| 2021-11-29 | 714.27 | $646.00 | 22376 |
| 2021-11-26 | 741.55 | $665.50 | 8599 |
| 2021-11-24 | 769.72 | $686.00 | 22202 |
| 2021-11-23 | 798.65 | $692.50 | 51568 |
| 2021-11-22 | 831.38 | $706.50 | 30801 |
| 2021-11-19 | 866.88 | $731.00 | 18196 |
| 2021-11-18 | 903.30 | $771.50 | 31437 |
| 2021-11-17 | 937.37 | $783.50 | 27691 |
| 2021-11-16 | 974.62 | $828.50 | 64883 |
| 2021-11-15 | 1008.53 | $985.00 | 16774 |
| 2021-11-12 | 1015.01 | $986.00 | 8439 |
| 2021-11-11 | 1022.39 | $1004.00 | 7146 |
| 2021-11-10 | 1027.22 | $1054.50 | 5402 |
| 2021-11-09 | 1022.22 | $1066.50 | 6868 |
| 2021-11-08 | 1013.95 | $1088.00 | 12042 |
| 2021-11-05 | 999.89 | $1060.50 | 5564 |
| 2021-11-04 | 989.49 | $1052.00 | 5359 |
| 2021-11-03 | 979.37 | $1060.50 | 6581 |
| 2021-11-02 | 966.01 | $1034.50 | 10001 |
| 2021-11-01 | 956.21 | $982.50 | 9617 |
| 2021-10-29 | 956.06 | $944.50 | 11929 |
| 2021-10-28 | 964.17 | $974.00 | 10776 |
| 2021-10-27 | 967.64 | $941.00 | 8599 |
| 2021-10-26 | 978.91 | $958.00 | 13922 |
| 2021-10-25 | 988.67 | $979.00 | 8420 |
| 2021-10-22 | 995.83 | $1038.50 | 6167 |
| 2021-10-21 | 991.86 | $1048.50 | 6405 |
| 2021-10-20 | 985.43 | $1046.50 | 5887 |
| 2021-10-19 | 978.70 | $1014.50 | 7938 |
| 2021-10-18 | 977.96 | $1016.00 | 6287 |
| 2021-10-15 | 977.14 | $987.00 | 11692 |
| 2021-10-14 | 982.68 | $1051.50 | 9741 |
| 2021-10-13 | 975.92 | $1001.00 | 8608 |
| 2021-10-12 | 979.12 | $940.50 | 24198 |
| 2021-10-11 | 996.02 | $958.00 | 5555 |
| 2021-10-08 | 1012.36 | $1001.00 | 2755 |
| 2021-10-07 | 1022.66 | $1004.00 | 6829 |
| 2021-10-06 | 1034.38 | $1009.00 | 15607 |
| 2021-10-05 | 1047.31 | $1025.00 | 10836 |
| 2021-10-04 | 1059.31 | $1021.00 | 16027 |
| 2021-10-01 | 1074.43 | $1056.00 | 20641 |
| 2021-09-30 | 1084.94 | $1046.50 | 17947 |
| 2021-09-29 | 1099.46 | $1050.00 | 8916 |
| 2021-09-28 | 1115.87 | $1128.00 | 8547 |
| 2021-09-27 | 1118.77 | $1166.50 | 12613 |
| 2021-09-24 | 1114.31 | $1137.00 | 22755 |
| 2021-09-23 | 1115.64 | $1154.50 | 23044 |
| 2021-09-22 | 1113.83 | $1032.00 | 25495 |
| 2021-09-21 | 1137.85 | $1058.50 | 16897 |
| 2021-09-20 | 1160.45 | $1097.50 | 16153 |
| 2021-09-17 | 1178.72 | $1087.50 | 96617 |
| 2021-09-16 | 1202.23 | $1155.00 | 23118 |
| 2021-09-15 | 1215.48 | $1138.50 | 32688 |
| 2021-09-14 | 1234.46 | $1106.50 | 20281 |
| 2021-09-13 | 1263.33 | $1154.00 | 21917 |
| 2021-09-10 | 1286.86 | $1201.00 | 52904 |
| 2021-09-09 | 1304.23 | $1278.00 | 24794 |
| 2021-09-08 | 1308.10 | $1251.50 | 15996 |
| 2021-09-07 | 1318.07 | $1304.00 | 15543 |
| 2021-09-03 | 1318.46 | $1333.50 | 11092 |
| 2021-09-02 | 1312.56 | $1317.50 | 9562 |
| 2021-09-01 | 1308.96 | $1299.00 | 15318 |
| 2021-08-31 | 1308.55 | $1257.00 | 7625 |
| 2021-08-30 | 1316.79 | $1282.00 | 12273 |
| 2021-08-27 | 1320.93 | $1309.00 | 13024 |
| 2021-08-26 | 1319.87 | $1276.50 | 7092 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
68.96
2026-07-17
Close Price
$68.72
Vol: 165355
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
24.73
Average
207.44
Maximum
1299.86
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 68.96 | $68.72 | 165355 |
| 2026-07-16 | 69.45 | $69.32 | 144601 |
| 2026-07-15 | 69.87 | $68.55 | 62500 |
| 2026-07-14 | 70.62 | $66.79 | 118801 |
| 2026-07-13 | 72.10 | $69.21 | 63104 |
| 2026-07-10 | 73.11 | $72.47 | 45851 |
| 2026-07-09 | 73.29 | $71.39 | 26349 |
| 2026-07-08 | 73.82 | $68.77 | 32600 |
| 2026-07-07 | 75.27 | $69.25 | 34500 |
| 2026-07-06 | 76.82 | $68.92 | 22405 |
| 2026-07-02 | 78.76 | $73.83 | 43326 |
| 2026-07-01 | 79.49 | $74.54 | 39205 |
| 2026-06-30 | 80.06 | $78.83 | 77200 |
| 2026-06-29 | 79.30 | $82.00 | 48424 |
| 2026-06-26 | 77.28 | $79.30 | 111715 |
| 2026-06-25 | 75.56 | $79.35 | 87108 |
| 2026-06-24 | 73.37 | $78.49 | 228761 |
| 2026-06-23 | 70.89 | $68.75 | 32903 |
| 2026-06-22 | 70.88 | $67.47 | 58627 |
| 2026-06-18 | 71.19 | $72.26 | 65232 |
| 2026-06-17 | 69.98 | $69.41 | 96922 |
| 2026-06-16 | 69.33 | $67.42 | 37007 |
| 2026-06-15 | 69.09 | $68.57 | 84444 |
| 2026-06-12 | 68.34 | $70.09 | 37304 |
| 2026-06-11 | 66.87 | $64.04 | 17124 |
| 2026-06-10 | 66.91 | $60.64 | 30215 |
| 2026-06-09 | 67.94 | $66.00 | 33500 |
| 2026-06-08 | 67.41 | $58.86 | 41625 |
| 2026-06-05 | 68.92 | $63.74 | 16200 |
| 2026-06-04 | 69.09 | $62.05 | 15446 |
| 2026-06-03 | 69.71 | $61.89 | 39800 |
| 2026-06-02 | 70.37 | $68.48 | 136210 |
| 2026-06-01 | 68.95 | $73.17 | 19920 |
| 2026-05-29 | 65.58 | $69.56 | 56800 |
| 2026-05-28 | 62.48 | $65.50 | 69433 |
| 2026-05-27 | 59.87 | $63.96 | 33700 |
| 2026-05-26 | 57.06 | $60.18 | 55300 |
| 2026-05-22 | 54.73 | $56.39 | 35640 |
| 2026-05-21 | 53.00 | $57.48 | 21200 |
| 2026-05-20 | 50.47 | $55.11 | 65748 |
| 2026-05-19 | 48.07 | $54.50 | 92347 |
| 2026-05-18 | 45.28 | $49.43 | 73494 |
| 2026-05-15 | 43.45 | $40.74 | 17800 |
| 2026-05-14 | 43.93 | $43.99 | 7600 |
| 2026-05-13 | 43.45 | $41.72 | 4500 |
| 2026-05-12 | 43.55 | $41.34 | 9536 |
| 2026-05-11 | 43.75 | $41.34 | 8100 |
| 2026-05-08 | 43.96 | $43.83 | 7241 |
| 2026-05-07 | 43.37 | $42.24 | 7700 |
| 2026-05-06 | 43.12 | $42.88 | 5900 |
| 2026-05-05 | 42.57 | $39.68 | 9406 |
| 2026-05-04 | 42.86 | $41.07 | 8900 |
| 2026-05-01 | 42.73 | $40.94 | 7300 |
| 2026-04-30 | 42.57 | $41.68 | 6700 |
| 2026-04-29 | 42.08 | $40.06 | 15522 |
| 2026-04-28 | 41.95 | $42.68 | 12709 |
| 2026-04-27 | 40.90 | $40.84 | 13300 |
| 2026-04-24 | 40.17 | $38.86 | 18027 |
| 2026-04-23 | 39.85 | $34.91 | 10600 |
| 2026-04-22 | 40.67 | $36.98 | 7802 |
| 2026-04-21 | 40.96 | $38.29 | 12400 |
| 2026-04-20 | 40.84 | $43.18 | 21714 |
| 2026-04-17 | 39.09 | $43.47 | 18613 |
| 2026-04-16 | 36.81 | $42.32 | 23400 |
| 2026-04-15 | 34.37 | $38.87 | 16000 |
| 2026-04-14 | 32.47 | $33.66 | 20000 |
| 2026-04-13 | 31.79 | $32.63 | 18200 |
| 2026-04-10 | 31.28 | $32.16 | 10831 |
| 2026-04-09 | 30.82 | $34.06 | 5800 |
| 2026-04-08 | 29.66 | $31.88 | 3800 |
| 2026-04-07 | 28.94 | $31.93 | 11124 |
| 2026-04-06 | 28.08 | $31.86 | 14311 |
| 2026-04-02 | 27.09 | $30.68 | 5400 |
| 2026-04-01 | 26.28 | $29.77 | 7500 |
| 2026-03-31 | 25.64 | $29.00 | 14700 |
| 2026-03-30 | 25.15 | $28.50 | 27011 |
| 2026-03-27 | 24.78 | $27.47 | 9900 |
| 2026-03-26 | 24.73 | $25.01 | 14500 |
| 2026-03-25 | 25.51 | $24.42 | 56500 |
| 2026-03-24 | 26.73 | $26.96 | 12300 |
| 2026-03-23 | 27.47 | $28.58 | 24114 |
| 2026-03-20 | 27.94 | $29.18 | 36141 |
| 2026-03-19 | 28.39 | $30.06 | 24700 |
| 2026-03-18 | 28.73 | $33.32 | 37035 |
| 2026-03-17 | 28.19 | $29.92 | 14324 |
| 2026-03-16 | 28.69 | $29.98 | 20401 |
| 2026-03-13 | 29.36 | $32.63 | 28525 |
| 2026-03-12 | 29.44 | $29.50 | 17947 |
| 2026-03-11 | 30.60 | $30.50 | 14575 |
| 2026-03-10 | 31.79 | $29.40 | 25839 |
| 2026-03-09 | 33.67 | $26.93 | 55168 |
| 2026-03-06 | 36.81 | $30.71 | 21682 |
| 2026-03-05 | 39.51 | $38.50 | 14552 |
| 2026-03-04 | 40.37 | $41.50 | 4198 |
| 2026-03-03 | 40.51 | $41.90 | 6823 |
| 2026-03-02 | 40.60 | $41.40 | 3685 |
| 2026-02-27 | 40.91 | $43.00 | 3539 |
| 2026-02-26 | 40.82 | $42.84 | 1626 |
| 2026-02-25 | 40.82 | $42.50 | 2544 |
| 2026-02-24 | 40.97 | $42.59 | 5830 |
| 2026-02-23 | 41.17 | $41.00 | 5311 |
| 2026-02-20 | 41.98 | $45.00 | 3716 |
| 2026-02-19 | 41.75 | $42.54 | 2439 |
| 2026-02-18 | 42.30 | $43.50 | 2570 |
| 2026-02-17 | 42.72 | $43.00 | 2950 |
| 2026-02-13 | 43.45 | $44.54 | 3216 |
| 2026-02-12 | 43.90 | $42.71 | 6930 |
| 2026-02-11 | 45.07 | $42.51 | 17033 |
| 2026-02-10 | 46.62 | $38.34 | 10832 |
| 2026-02-09 | 49.85 | $42.65 | 9248 |
| 2026-02-06 | 52.44 | $48.50 | 5982 |
| 2026-02-05 | 53.75 | $49.43 | 6986 |
| 2026-02-04 | 55.04 | $54.00 | 3994 |
| 2026-02-03 | 55.14 | $54.00 | 3484 |
| 2026-02-02 | 55.25 | $55.00 | 3977 |
| 2026-01-30 | 55.03 | $55.00 | 4946 |
| 2026-01-29 | 54.75 | $53.50 | 3012 |
| 2026-01-28 | 54.86 | $53.00 | 3360 |
| 2026-01-27 | 55.12 | $53.50 | 4334 |
| 2026-01-26 | 55.25 | $54.00 | 6437 |
| 2026-01-23 | 55.22 | $58.00 | 4745 |
| 2026-01-22 | 53.88 | $57.00 | 6995 |
| 2026-01-21 | 52.54 | $54.00 | 6086 |
| 2026-01-20 | 51.84 | $51.50 | 4854 |
| 2026-01-16 | 51.76 | $55.50 | 6379 |
| 2026-01-15 | 50.39 | $53.00 | 5835 |
| 2026-01-14 | 49.50 | $50.50 | 3286 |
| 2026-01-13 | 49.20 | $49.50 | 8792 |
| 2026-01-12 | 49.15 | $50.00 | 5864 |
| 2026-01-09 | 48.94 | $48.50 | 7010 |
| 2026-01-08 | 49.15 | $44.29 | 6792 |
| 2026-01-07 | 50.74 | $44.68 | 7112 |
| 2026-01-06 | 52.54 | $45.99 | 11986 |
| 2026-01-05 | 54.30 | $51.00 | 6804 |
| 2026-01-02 | 54.82 | $53.00 | 10699 |
| 2025-12-31 | 54.77 | $54.00 | 22658 |
| 2025-12-30 | 54.36 | $52.00 | 6731 |
| 2025-12-29 | 54.44 | $51.00 | 6436 |
| 2025-12-26 | 54.80 | $52.50 | 7806 |
| 2025-12-24 | 54.71 | $53.00 | 7188 |
| 2025-12-23 | 54.39 | $53.00 | 7791 |
| 2025-12-22 | 53.95 | $51.50 | 8754 |
| 2025-12-19 | 53.82 | $51.50 | 13141 |
| 2025-12-18 | 53.61 | $53.50 | 6535 |
| 2025-12-17 | 52.65 | $51.00 | 11653 |
| 2025-12-16 | 52.23 | $54.00 | 9906 |
| 2025-12-15 | 50.70 | $51.00 | 8710 |
| 2025-12-12 | 49.75 | $55.50 | 9873 |
| 2025-12-11 | 47.12 | $56.00 | 19244 |
| 2025-12-10 | 43.73 | $52.50 | 51040 |
| 2025-12-09 | 40.71 | $46.11 | 42856 |
| 2025-12-08 | 39.07 | $35.81 | 21158 |
| 2025-12-05 | 40.35 | $39.84 | 5968 |
| 2025-12-04 | 40.66 | $41.05 | 8212 |
| 2025-12-03 | 40.68 | $41.93 | 9780 |
| 2025-12-02 | 40.46 | $40.47 | 13050 |
| 2025-12-01 | 40.67 | $43.07 | 41097 |
| 2025-11-28 | 40.14 | $45.55 | 72805 |
| 2025-11-26 | 38.75 | $41.00 | 7989 |
| 2025-11-25 | 38.55 | $38.80 | 5114 |
| 2025-11-24 | 39.04 | $39.30 | 4410 |
| 2025-11-21 | 39.55 | $38.99 | 5960 |
| 2025-11-20 | 40.31 | $38.20 | 3966 |
| 2025-11-19 | 41.54 | $39.53 | 3550 |
| 2025-11-18 | 42.67 | $40.67 | 4641 |
| 2025-11-17 | 43.72 | $40.61 | 4462 |
| 2025-11-14 | 45.07 | $45.42 | 4812 |
| 2025-11-13 | 45.21 | $46.67 | 4864 |
| 2025-11-12 | 45.04 | $47.39 | 3908 |
| 2025-11-11 | 44.63 | $49.50 | 10880 |
| 2025-11-10 | 43.51 | $45.46 | 13796 |
| 2025-11-07 | 43.48 | $40.51 | 27767 |
| 2025-11-06 | 45.07 | $43.09 | 15856 |
| 2025-11-05 | 46.23 | $50.50 | 10134 |
| 2025-11-04 | 45.36 | $45.31 | 3684 |
| 2025-11-03 | 46.00 | $45.50 | 12236 |
| 2025-10-31 | 46.77 | $46.00 | 7708 |
| 2025-10-30 | 47.60 | $45.55 | 5761 |
| 2025-10-29 | 48.81 | $48.06 | 7762 |
| 2025-10-28 | 49.54 | $49.52 | 4917 |
| 2025-10-27 | 50.02 | $50.50 | 5364 |
| 2025-10-24 | 50.33 | $52.50 | 3766 |
| 2025-10-23 | 50.13 | $51.00 | 2200 |
| 2025-10-22 | 50.41 | $52.00 | 5649 |
| 2025-10-21 | 50.50 | $53.00 | 5885 |
| 2025-10-20 | 50.34 | $50.50 | 2893 |
| 2025-10-17 | 51.00 | $50.50 | 2949 |
| 2025-10-16 | 51.86 | $53.00 | 2972 |
| 2025-10-15 | 52.18 | $55.00 | 8702 |
| 2025-10-14 | 52.00 | $52.00 | 4215 |
| 2025-10-13 | 52.80 | $53.50 | 6762 |
| 2025-10-10 | 53.36 | $49.50 | 11282 |
| 2025-10-09 | 55.37 | $53.50 | 2754 |
| 2025-10-08 | 56.61 | $54.50 | 7898 |
| 2025-10-07 | 57.86 | $53.50 | 10964 |
| 2025-10-06 | 59.75 | $57.50 | 12752 |
| 2025-10-03 | 60.81 | $60.00 | 4255 |
| 2025-10-02 | 61.35 | $60.50 | 4213 |
| 2025-10-01 | 61.88 | $60.50 | 5141 |
| 2025-09-30 | 62.55 | $61.00 | 5016 |
| 2025-09-29 | 63.24 | $61.50 | 4822 |
| 2025-09-26 | 63.94 | $63.00 | 5500 |
| 2025-09-25 | 64.33 | $63.00 | 4285 |
| 2025-09-24 | 64.84 | $63.50 | 3655 |
| 2025-09-23 | 65.31 | $65.00 | 9678 |
| 2025-09-22 | 65.42 | $63.00 | 5951 |
| 2025-09-19 | 66.21 | $65.00 | 11057 |
| 2025-09-18 | 66.55 | $67.50 | 6828 |
| 2025-09-17 | 66.19 | $64.50 | 7289 |
| 2025-09-16 | 66.71 | $67.50 | 4927 |
| 2025-09-15 | 66.41 | $66.50 | 5212 |
| 2025-09-12 | 66.38 | $65.00 | 5569 |
| 2025-09-11 | 66.84 | $69.00 | 5621 |
| 2025-09-10 | 66.15 | $65.50 | 23081 |
| 2025-09-09 | 66.44 | $69.00 | 4099 |
| 2025-09-08 | 65.71 | $72.50 | 6792 |
| 2025-09-05 | 63.76 | $73.50 | 16224 |
| 2025-09-04 | 61.11 | $70.00 | 88847 |
| 2025-09-03 | 59.07 | $62.50 | 8444 |
| 2025-09-02 | 59.04 | $62.50 | 9109 |
| 2025-08-29 | 59.10 | $63.00 | 10108 |
| 2025-08-28 | 59.12 | $62.50 | 7174 |
| 2025-08-27 | 59.42 | $63.00 | 5827 |
| 2025-08-26 | 59.74 | $63.00 | 6010 |
| 2025-08-25 | 60.25 | $64.00 | 3716 |
| 2025-08-22 | 60.68 | $66.50 | 10454 |
| 2025-08-21 | 60.54 | $63.50 | 8104 |
| 2025-08-20 | 61.45 | $64.00 | 4602 |
| 2025-08-19 | 62.55 | $66.00 | 4687 |
| 2025-08-18 | 63.39 | $68.00 | 9640 |
| 2025-08-15 | 63.93 | $66.00 | 9960 |
| 2025-08-14 | 65.36 | $65.00 | 7078 |
| 2025-08-13 | 67.56 | $68.00 | 7126 |
| 2025-08-12 | 69.43 | $69.00 | 4581 |
| 2025-08-11 | 71.53 | $67.50 | 5684 |
| 2025-08-08 | 74.68 | $70.50 | 6618 |
| 2025-08-07 | 77.68 | $70.00 | 11376 |
| 2025-08-06 | 81.58 | $85.00 | 6998 |
| 2025-08-05 | 81.67 | $82.50 | 2274 |
| 2025-08-04 | 82.64 | $80.00 | 4362 |
| 2025-08-01 | 84.67 | $77.00 | 6899 |
| 2025-07-31 | 88.16 | $81.00 | 4682 |
| 2025-07-30 | 91.18 | $83.00 | 7508 |
| 2025-07-29 | 94.25 | $90.00 | 5659 |
| 2025-07-28 | 95.76 | $89.00 | 6890 |
| 2025-07-25 | 97.91 | $91.50 | 3940 |
| 2025-07-24 | 99.70 | $97.50 | 2570 |
| 2025-07-23 | 99.94 | $100.50 | 3712 |
| 2025-07-22 | 99.24 | $99.00 | 5050 |
| 2025-07-21 | 98.80 | $95.00 | 2018 |
| 2025-07-18 | 99.47 | $94.00 | 2750 |
| 2025-07-17 | 100.55 | $98.00 | 5040 |
| 2025-07-16 | 100.53 | $97.50 | 9120 |
| 2025-07-15 | 100.59 | $100.00 | 7546 |
| 2025-07-14 | 99.78 | $101.00 | 6520 |
| 2025-07-11 | 98.41 | $97.00 | 10512 |
| 2025-07-10 | 97.92 | $100.00 | 4704 |
| 2025-07-09 | 96.29 | $97.00 | 3278 |
| 2025-07-08 | 95.19 | $97.50 | 6055 |
| 2025-07-07 | 93.62 | $93.50 | 12363 |
| 2025-07-03 | 92.91 | $93.00 | 2346 |
| 2025-07-02 | 92.14 | $93.00 | 6571 |
| 2025-07-01 | 91.15 | $87.50 | 2686 |
| 2025-06-30 | 91.61 | $85.50 | 4057 |
| 2025-06-27 | 92.74 | $84.50 | 9850 |
| 2025-06-26 | 94.36 | $88.00 | 2510 |
| 2025-06-25 | 95.13 | $87.00 | 4087 |
| 2025-06-24 | 96.29 | $92.00 | 4182 |
| 2025-06-23 | 95.99 | $90.00 | 6332 |
| 2025-06-20 | 96.14 | $90.00 | 7024 |
| 2025-06-18 | 96.19 | $93.50 | 4986 |
| 2025-06-17 | 95.01 | $94.00 | 9433 |
| 2025-06-16 | 93.27 | $101.50 | 13718 |
| 2025-06-13 | 88.66 | $90.00 | 9890 |
| 2025-06-12 | 86.57 | $94.00 | 8812 |
| 2025-06-11 | 82.66 | $87.00 | 11913 |
| 2025-06-10 | 80.03 | $92.50 | 23454 |
| 2025-06-09 | 75.03 | $93.00 | 147604 |
| 2025-06-06 | 68.76 | $73.50 | 15974 |
| 2025-06-05 | 67.30 | $67.50 | 10025 |
| 2025-06-04 | 67.43 | $67.00 | 10622 |
| 2025-06-03 | 67.79 | $66.00 | 8532 |
| 2025-06-02 | 68.56 | $66.50 | 5434 |
| 2025-05-30 | 69.36 | $69.00 | 5996 |
| 2025-05-29 | 69.57 | $72.50 | 11355 |
| 2025-05-28 | 68.73 | $67.50 | 5079 |
| 2025-05-27 | 69.32 | $66.50 | 7977 |
| 2025-05-23 | 70.38 | $65.00 | 7722 |
| 2025-05-22 | 72.16 | $67.00 | 5387 |
| 2025-05-21 | 73.71 | $69.00 | 4746 |
| 2025-05-20 | 74.96 | $73.00 | 5265 |
| 2025-05-19 | 75.22 | $71.50 | 6405 |
| 2025-05-16 | 75.99 | $77.50 | 3210 |
| 2025-05-15 | 75.02 | $74.00 | 2828 |
| 2025-05-14 | 74.93 | $75.50 | 3802 |
| 2025-05-13 | 74.35 | $81.50 | 6626 |
| 2025-05-12 | 71.74 | $78.50 | 14114 |
| 2025-05-09 | 69.53 | $69.50 | 4070 |
| 2025-05-08 | 69.72 | $69.50 | 6325 |
| 2025-05-07 | 69.98 | $66.50 | 3710 |
| 2025-05-06 | 71.29 | $67.50 | 11298 |
| 2025-05-05 | 72.60 | $72.00 | 2738 |
| 2025-05-02 | 72.80 | $73.00 | 11196 |
| 2025-05-01 | 72.75 | $74.00 | 2688 |
| 2025-04-30 | 72.41 | $73.00 | 2765 |
| 2025-04-29 | 72.34 | $73.50 | 2176 |
| 2025-04-28 | 72.15 | $73.50 | 2268 |
| 2025-04-25 | 71.96 | $74.00 | 2086 |
| 2025-04-24 | 71.62 | $74.50 | 3074 |
| 2025-04-23 | 71.11 | $75.00 | 3134 |
| 2025-04-22 | 70.39 | $74.50 | 2024 |
| 2025-04-21 | 69.76 | $72.50 | 3516 |
| 2025-04-17 | 69.70 | $74.00 | 3368 |
| 2025-04-16 | 69.26 | $74.50 | 6288 |
| 2025-04-15 | 68.66 | $70.50 | 3166 |
| 2025-04-14 | 69.32 | $72.50 | 2525 |
| 2025-04-11 | 69.60 | $70.50 | 2703 |
| 2025-04-10 | 70.71 | $69.50 | 2960 |
| 2025-04-09 | 72.50 | $75.50 | 5368 |
| 2025-04-08 | 72.90 | $70.00 | 4518 |
| 2025-04-07 | 75.26 | $75.50 | 5274 |
| 2025-04-04 | 76.52 | $74.50 | 5824 |
| 2025-04-03 | 78.48 | $76.00 | 4406 |
| 2025-04-02 | 80.52 | $84.50 | 2004 |
| 2025-04-01 | 80.42 | $82.50 | 2226 |
| 2025-03-31 | 81.04 | $84.00 | 3268 |
| 2025-03-28 | 81.45 | $84.50 | 2600 |
| 2025-03-27 | 81.91 | $84.00 | 3817 |
| 2025-03-26 | 82.76 | $85.50 | 2034 |
| 2025-03-25 | 83.46 | $87.00 | 4550 |
| 2025-03-24 | 83.97 | $89.00 | 2689 |
| 2025-03-21 | 84.10 | $89.00 | 6068 |
| 2025-03-20 | 84.41 | $88.00 | 3881 |
| 2025-03-19 | 85.26 | $87.50 | 2779 |
| 2025-03-18 | 86.61 | $84.00 | 6797 |
| 2025-03-17 | 89.53 | $90.00 | 3990 |
| 2025-03-14 | 91.33 | $89.00 | 4133 |
| 2025-03-13 | 93.99 | $88.50 | 3188 |
| 2025-03-12 | 97.53 | $91.00 | 6906 |
| 2025-03-11 | 101.16 | $91.00 | 4939 |
| 2025-03-10 | 105.70 | $94.50 | 6358 |
| 2025-03-07 | 110.18 | $109.00 | 12101 |
| 2025-03-06 | 111.12 | $108.00 | 6215 |
| 2025-03-05 | 112.63 | $112.00 | 2274 |
| 2025-03-04 | 113.24 | $113.50 | 2438 |
| 2025-03-03 | 113.55 | $113.50 | 3871 |
| 2025-02-28 | 113.97 | $116.00 | 2636 |
| 2025-02-27 | 113.74 | $113.00 | 1630 |
| 2025-02-26 | 114.44 | $115.50 | 4794 |
| 2025-02-25 | 114.55 | $111.50 | 3940 |
| 2025-02-24 | 115.99 | $111.00 | 2398 |
| 2025-02-21 | 117.95 | $113.00 | 3986 |
| 2025-02-20 | 119.72 | $112.50 | 2666 |
| 2025-02-19 | 122.06 | $119.00 | 1058 |
| 2025-02-18 | 122.86 | $122.50 | 1352 |
| 2025-02-14 | 122.72 | $122.50 | 1274 |
| 2025-02-13 | 122.55 | $123.00 | 1251 |
| 2025-02-12 | 122.19 | $122.50 | 1620 |
| 2025-02-11 | 121.92 | $124.00 | 2186 |
| 2025-02-10 | 121.12 | $120.50 | 1785 |
| 2025-02-07 | 121.27 | $119.00 | 1888 |
| 2025-02-06 | 121.95 | $122.50 | 1268 |
| 2025-02-05 | 121.68 | $120.50 | 1815 |
| 2025-02-04 | 122.00 | $118.50 | 1967 |
| 2025-02-03 | 123.04 | $118.50 | 5937 |
| 2025-01-31 | 124.32 | $122.00 | 3656 |
| 2025-01-30 | 124.77 | $126.00 | 1525 |
| 2025-01-29 | 124.07 | $126.00 | 2286 |
| 2025-01-28 | 123.23 | $125.00 | 1615 |
| 2025-01-27 | 122.53 | $127.00 | 4798 |
| 2025-01-24 | 121.08 | $122.00 | 2071 |
| 2025-01-23 | 120.94 | $124.50 | 2200 |
| 2025-01-22 | 120.01 | $126.50 | 1981 |
| 2025-01-21 | 118.31 | $127.50 | 6697 |
| 2025-01-17 | 116.00 | $128.00 | 4323 |
| 2025-01-16 | 113.11 | $122.00 | 2156 |
| 2025-01-15 | 111.62 | $122.00 | 4047 |
| 2025-01-14 | 109.94 | $115.00 | 1847 |
| 2025-01-13 | 110.26 | $114.00 | 5094 |
| 2025-01-10 | 111.13 | $113.50 | 3352 |
| 2025-01-08 | 112.53 | $115.50 | 1826 |
| 2025-01-07 | 113.78 | $117.50 | 2500 |
| 2025-01-06 | 114.83 | $119.50 | 2405 |
| 2025-01-03 | 115.67 | $122.50 | 2899 |
| 2025-01-02 | 115.93 | $119.00 | 2102 |
| 2024-12-31 | 117.54 | $119.50 | 3779 |
| 2024-12-30 | 119.54 | $117.00 | 5253 |
| 2024-12-27 | 122.95 | $120.00 | 4851 |
| 2024-12-26 | 126.34 | $123.00 | 2012 |
| 2024-12-24 | 129.69 | $123.50 | 1650 |
| 2024-12-23 | 133.76 | $123.00 | 5451 |
| 2024-12-20 | 139.00 | $129.50 | 6870 |
| 2024-12-19 | 143.43 | $128.00 | 4246 |
| 2024-12-18 | 149.38 | $138.00 | 4866 |
| 2024-12-17 | 153.51 | $150.50 | 2390 |
| 2024-12-16 | 154.60 | $152.00 | 2338 |
| 2024-12-13 | 155.46 | $151.50 | 2356 |
| 2024-12-12 | 156.67 | $152.50 | 4117 |
| 2024-12-11 | 157.83 | $152.50 | 4862 |
| 2024-12-10 | 159.22 | $154.00 | 3207 |
| 2024-12-09 | 160.41 | $156.00 | 3865 |
| 2024-12-06 | 161.20 | $157.50 | 4069 |
| 2024-12-05 | 161.65 | $154.50 | 4073 |
| 2024-12-04 | 163.09 | $167.00 | 3958 |
| 2024-12-03 | 160.85 | $168.00 | 5298 |
| 2024-12-02 | 157.75 | $164.50 | 2493 |
| 2024-11-29 | 155.07 | $160.50 | 1034 |
| 2024-11-27 | 153.06 | $161.50 | 2635 |
| 2024-11-26 | 150.31 | $159.50 | 4982 |
| 2024-11-25 | 147.61 | $162.50 | 5252 |
| 2024-11-22 | 143.44 | $147.50 | 2938 |
| 2024-11-21 | 143.17 | $145.50 | 2393 |
| 2024-11-20 | 143.57 | $143.50 | 2045 |
| 2024-11-19 | 144.79 | $144.00 | 2710 |
| 2024-11-18 | 146.20 | $142.00 | 2921 |
| 2024-11-15 | 148.63 | $148.50 | 2215 |
| 2024-11-14 | 149.62 | $147.50 | 1882 |
| 2024-11-13 | 151.21 | $147.00 | 4876 |
| 2024-11-12 | 153.37 | $148.50 | 5893 |
| 2024-11-11 | 155.58 | $155.50 | 5229 |
| 2024-11-08 | 156.11 | $157.00 | 4617 |
| 2024-11-07 | 156.31 | $163.50 | 5450 |
| 2024-11-06 | 154.56 | $158.50 | 6268 |
| 2024-11-05 | 154.06 | $164.50 | 3318 |
| 2024-11-04 | 151.62 | $157.50 | 1521 |
| 2024-11-01 | 150.95 | $156.00 | 2486 |
| 2024-10-31 | 150.70 | $155.00 | 2502 |
| 2024-10-30 | 150.82 | $157.50 | 3344 |
| 2024-10-29 | 150.28 | $155.00 | 1580 |
| 2024-10-28 | 150.53 | $156.50 | 1395 |
| 2024-10-25 | 150.49 | $152.50 | 1468 |
| 2024-10-24 | 151.83 | $152.50 | 2148 |
| 2024-10-23 | 153.60 | $151.50 | 1467 |
| 2024-10-22 | 156.18 | $154.50 | 2525 |
| 2024-10-21 | 158.49 | $156.00 | 3436 |
| 2024-10-18 | 160.93 | $160.50 | 1082 |
| 2024-10-17 | 162.56 | $163.00 | 2690 |
| 2024-10-16 | 163.84 | $169.00 | 2268 |
| 2024-10-15 | 163.58 | $165.00 | 2978 |
| 2024-10-14 | 164.60 | $162.00 | 1374 |
| 2024-10-11 | 166.87 | $167.00 | 3190 |
| 2024-10-10 | 168.11 | $163.00 | 1818 |
| 2024-10-09 | 170.95 | $166.50 | 2162 |
| 2024-10-08 | 173.33 | $167.00 | 2631 |
| 2024-10-07 | 176.09 | $170.00 | 3108 |
| 2024-10-04 | 178.50 | $174.00 | 2739 |
| 2024-10-03 | 180.16 | $172.00 | 2399 |
| 2024-10-02 | 182.77 | $177.00 | 2570 |
| 2024-10-01 | 184.33 | $179.00 | 2370 |
| 2024-09-30 | 185.51 | $184.00 | 5044 |
| 2024-09-27 | 185.30 | $192.00 | 4639 |
| 2024-09-26 | 182.42 | $182.50 | 2912 |
| 2024-09-25 | 181.83 | $177.00 | 5029 |
| 2024-09-24 | 182.78 | $179.50 | 5675 |
| 2024-09-23 | 183.05 | $182.00 | 4955 |
| 2024-09-20 | 182.49 | $187.00 | 13428 |
| 2024-09-19 | 180.13 | $191.50 | 8198 |
| 2024-09-18 | 175.73 | $179.00 | 7035 |
| 2024-09-17 | 174.25 | $172.00 | 2926 |
| 2024-09-16 | 174.59 | $169.50 | 3787 |
| 2024-09-13 | 175.72 | $175.00 | 2888 |
| 2024-09-12 | 175.26 | $170.50 | 3343 |
| 2024-09-11 | 176.03 | $163.00 | 2993 |
| 2024-09-10 | 179.23 | $166.50 | 3230 |
| 2024-09-09 | 181.87 | $168.00 | 7132 |
| 2024-09-06 | 184.45 | $169.50 | 3958 |
| 2024-09-05 | 186.92 | $173.50 | 3354 |
| 2024-09-04 | 188.43 | $170.50 | 7158 |
| 2024-09-03 | 190.96 | $180.50 | 5176 |
| 2024-08-30 | 190.60 | $179.50 | 5154 |
| 2024-08-29 | 190.16 | $188.00 | 5351 |
| 2024-08-28 | 186.63 | $177.00 | 7054 |
| 2024-08-27 | 185.49 | $186.00 | 6144 |
| 2024-08-26 | 180.94 | $196.00 | 22790 |
| 2024-08-23 | 171.92 | $180.50 | 8912 |
| 2024-08-22 | 165.57 | $167.00 | 3936 |
| 2024-08-21 | 161.86 | $166.50 | 6103 |
| 2024-08-20 | 157.28 | $161.50 | 4518 |
| 2024-08-19 | 153.07 | $167.00 | 12374 |
| 2024-08-16 | 146.01 | $152.50 | 3650 |
| 2024-08-15 | 141.85 | $151.00 | 8110 |
| 2024-08-14 | 137.13 | $137.50 | 2959 |
| 2024-08-13 | 135.53 | $142.00 | 4572 |
| 2024-08-12 | 132.07 | $134.00 | 3674 |
| 2024-08-09 | 130.30 | $137.50 | 6896 |
| 2024-08-08 | 126.96 | $137.00 | 15814 |
| 2024-08-07 | 123.00 | $142.50 | 25850 |
| 2024-08-06 | 116.40 | $114.50 | 11192 |
| 2024-08-05 | 117.23 | $107.50 | 7392 |
| 2024-08-02 | 120.47 | $114.00 | 3810 |
| 2024-08-01 | 122.33 | $120.00 | 4736 |
| 2024-07-31 | 122.68 | $122.00 | 4564 |
| 2024-07-30 | 122.45 | $125.00 | 2343 |
| 2024-07-29 | 121.18 | $120.50 | 2254 |
| 2024-07-26 | 121.03 | $124.00 | 2338 |
| 2024-07-25 | 119.73 | $119.50 | 4270 |
| 2024-07-24 | 119.54 | $115.00 | 2634 |
| 2024-07-23 | 120.71 | $125.50 | 4572 |
| 2024-07-22 | 118.80 | $114.50 | 2902 |
| 2024-07-19 | 119.94 | $121.50 | 2741 |
| 2024-07-18 | 119.08 | $119.00 | 2103 |
| 2024-07-17 | 118.82 | $126.00 | 4943 |
| 2024-07-16 | 116.27 | $125.50 | 4370 |
| 2024-07-15 | 113.32 | $120.00 | 3627 |
| 2024-07-12 | 111.49 | $116.50 | 5501 |
| 2024-07-11 | 110.40 | $121.50 | 7301 |
| 2024-07-10 | 107.54 | $108.00 | 2369 |
| 2024-07-09 | 108.39 | $108.50 | 2901 |
| 2024-07-08 | 109.33 | $111.50 | 2784 |
| 2024-07-05 | 109.60 | $108.50 | 4562 |
| 2024-07-03 | 110.93 | $111.00 | 1090 |
| 2024-07-02 | 111.82 | $109.50 | 2688 |
| 2024-07-01 | 113.43 | $109.00 | 4721 |
| 2024-06-28 | 115.60 | $120.00 | 10474 |
| 2024-06-27 | 114.80 | $114.00 | 1772 |
| 2024-06-26 | 115.76 | $110.50 | 3596 |
| 2024-06-25 | 118.06 | $113.50 | 2402 |
| 2024-06-24 | 119.95 | $117.00 | 3311 |
| 2024-06-21 | 121.14 | $125.00 | 6719 |
| 2024-06-20 | 120.07 | $116.00 | 5009 |
| 2024-06-18 | 121.62 | $111.00 | 3395 |
| 2024-06-17 | 125.07 | $116.50 | 2295 |
| 2024-06-14 | 127.51 | $118.00 | 4953 |
| 2024-06-13 | 129.96 | $123.50 | 2399 |
| 2024-06-12 | 131.13 | $128.00 | 3553 |
| 2024-06-11 | 131.06 | $126.50 | 2438 |
| 2024-06-10 | 131.35 | $127.00 | 2976 |
| 2024-06-07 | 131.46 | $125.00 | 3652 |
| 2024-06-06 | 132.12 | $129.00 | 3882 |
| 2024-06-05 | 131.56 | $133.50 | 4112 |
| 2024-06-04 | 129.33 | $132.00 | 6609 |
| 2024-06-03 | 126.99 | $135.00 | 6428 |
| 2024-05-31 | 123.10 | $129.50 | 8864 |
| 2024-05-30 | 120.03 | $132.00 | 12751 |
| 2024-05-29 | 115.45 | $124.00 | 19826 |
| 2024-05-28 | 112.38 | $114.50 | 7448 |
| 2024-05-24 | 111.63 | $113.00 | 6239 |
| 2024-05-23 | 111.19 | $107.50 | 10125 |
| 2024-05-22 | 112.40 | $109.00 | 8540 |
| 2024-05-21 | 113.39 | $112.50 | 5196 |
| 2024-05-20 | 113.48 | $107.00 | 7132 |
| 2024-05-17 | 115.32 | $110.00 | 3313 |
| 2024-05-16 | 116.58 | $114.50 | 2612 |
| 2024-05-15 | 116.66 | $118.00 | 3929 |
| 2024-05-14 | 115.61 | $116.50 | 3898 |
| 2024-05-13 | 114.78 | $115.00 | 2527 |
| 2024-05-10 | 114.21 | $116.50 | 2159 |
| 2024-05-09 | 113.01 | $120.00 | 5764 |
| 2024-05-08 | 110.43 | $114.00 | 2438 |
| 2024-05-07 | 109.18 | $115.00 | 2557 |
| 2024-05-06 | 107.35 | $113.50 | 3027 |
| 2024-05-03 | 105.62 | $112.00 | 3867 |
| 2024-05-02 | 104.02 | $108.00 | 2893 |
| 2024-05-01 | 103.38 | $105.50 | 3057 |
| 2024-04-30 | 103.45 | $107.50 | 3910 |
| 2024-04-29 | 102.97 | $105.50 | 3817 |
| 2024-04-26 | 103.07 | $106.00 | 2486 |
| 2024-04-25 | 103.10 | $105.50 | 3462 |
| 2024-04-24 | 103.38 | $105.50 | 3171 |
| 2024-04-23 | 103.79 | $107.00 | 4993 |
| 2024-04-22 | 103.88 | $103.50 | 1977 |
| 2024-04-19 | 105.19 | $105.50 | 4881 |
| 2024-04-18 | 106.22 | $104.50 | 5287 |
| 2024-04-17 | 107.86 | $104.00 | 3095 |
| 2024-04-16 | 110.08 | $104.50 | 3099 |
| 2024-04-15 | 112.67 | $105.50 | 4274 |
| 2024-04-12 | 115.55 | $108.00 | 7824 |
| 2024-04-11 | 118.28 | $113.00 | 2387 |
| 2024-04-10 | 120.02 | $115.50 | 7182 |
| 2024-04-09 | 121.33 | $124.00 | 4150 |
| 2024-04-08 | 120.22 | $119.50 | 2314 |
| 2024-04-05 | 120.28 | $116.00 | 3246 |
| 2024-04-04 | 121.42 | $112.50 | 4563 |
| 2024-04-03 | 123.89 | $115.50 | 4771 |
| 2024-04-02 | 125.90 | $115.00 | 6595 |
| 2024-04-01 | 128.44 | $124.00 | 6444 |
| 2024-03-28 | 128.59 | $126.50 | 2893 |
| 2024-03-27 | 127.90 | $126.00 | 3608 |
| 2024-03-26 | 127.11 | $125.50 | 2456 |
| 2024-03-25 | 126.22 | $123.50 | 3353 |
| 2024-03-22 | 125.66 | $121.50 | 3300 |
| 2024-03-21 | 125.52 | $128.50 | 2740 |
| 2024-03-20 | 123.04 | $128.50 | 4541 |
| 2024-03-19 | 119.93 | $129.00 | 6714 |
| 2024-03-18 | 115.91 | $122.50 | 15203 |
| 2024-03-15 | 113.02 | $110.50 | 8737 |
| 2024-03-14 | 113.26 | $119.50 | 9327 |
| 2024-03-13 | 110.68 | $119.50 | 15196 |
| 2024-03-12 | 107.53 | $109.00 | 21592 |
| 2024-03-11 | 107.01 | $101.50 | 6516 |
| 2024-03-08 | 108.75 | $102.00 | 24713 |
| 2024-03-07 | 110.72 | $118.00 | 21572 |
| 2024-03-06 | 108.06 | $111.50 | 6656 |
| 2024-03-05 | 106.87 | $103.00 | 6697 |
| 2024-03-04 | 108.12 | $107.50 | 9268 |
| 2024-03-01 | 108.23 | $111.50 | 8467 |
| 2024-02-29 | 107.10 | $111.00 | 30800 |
| 2024-02-28 | 105.91 | $109.50 | 4365 |
| 2024-02-27 | 104.96 | $110.50 | 7280 |
| 2024-02-26 | 103.52 | $104.00 | 3166 |
| 2024-02-23 | 103.87 | $106.50 | 5624 |
| 2024-02-22 | 103.56 | $101.50 | 6714 |
| 2024-02-21 | 104.81 | $105.00 | 4913 |
| 2024-02-20 | 105.28 | $104.00 | 6755 |
| 2024-02-16 | 106.22 | $104.00 | 5756 |
| 2024-02-15 | 107.41 | $112.50 | 6329 |
| 2024-02-14 | 106.22 | $109.50 | 4435 |
| 2024-02-13 | 105.77 | $104.00 | 8179 |
| 2024-02-12 | 107.02 | $115.00 | 4822 |
| 2024-02-09 | 105.13 | $109.50 | 4293 |
| 2024-02-08 | 104.63 | $106.50 | 3955 |
| 2024-02-07 | 105.05 | $105.00 | 3650 |
| 2024-02-06 | 106.13 | $108.00 | 4361 |
| 2024-02-05 | 106.57 | $103.00 | 8612 |
| 2024-02-02 | 108.77 | $106.50 | 5639 |
| 2024-02-01 | 110.41 | $108.50 | 8608 |
| 2024-01-31 | 111.85 | $109.50 | 8286 |
| 2024-01-30 | 113.34 | $114.50 | 2526 |
| 2024-01-29 | 113.64 | $118.00 | 2602 |
| 2024-01-26 | 112.95 | $115.50 | 3125 |
| 2024-01-25 | 112.96 | $117.00 | 3646 |
| 2024-01-24 | 112.56 | $113.50 | 3329 |
| 2024-01-23 | 113.26 | $116.00 | 3342 |
| 2024-01-22 | 113.40 | $117.00 | 4705 |
| 2024-01-19 | 113.32 | $115.50 | 5472 |
| 2024-01-18 | 113.79 | $112.00 | 4055 |
| 2024-01-17 | 115.54 | $110.50 | 6815 |
| 2024-01-16 | 118.22 | $113.00 | 5490 |
| 2024-01-12 | 120.76 | $118.00 | 5573 |
| 2024-01-11 | 122.31 | $119.00 | 4419 |
| 2024-01-10 | 123.93 | $118.50 | 3966 |
| 2024-01-09 | 126.08 | $119.00 | 6387 |
| 2024-01-08 | 128.56 | $121.50 | 5248 |
| 2024-01-05 | 130.78 | $119.50 | 4158 |
| 2024-01-04 | 134.10 | $120.00 | 4244 |
| 2024-01-03 | 137.95 | $122.50 | 6348 |
| 2024-01-02 | 141.76 | $129.50 | 7044 |
| 2023-12-29 | 144.10 | $136.50 | 7007 |
| 2023-12-28 | 144.60 | $142.00 | 3943 |
| 2023-12-27 | 143.35 | $141.00 | 4619 |
| 2023-12-26 | 142.01 | $141.50 | 3309 |
| 2023-12-22 | 140.08 | $140.00 | 4152 |
| 2023-12-21 | 138.09 | $140.50 | 8570 |
| 2023-12-20 | 135.40 | $136.00 | 7628 |
| 2023-12-19 | 133.43 | $138.50 | 7039 |
| 2023-12-18 | 130.16 | $132.50 | 5596 |
| 2023-12-15 | 127.99 | $134.00 | 13519 |
| 2023-12-14 | 124.82 | $146.50 | 19585 |
| 2023-12-13 | 116.97 | $125.50 | 23443 |
| 2023-12-12 | 114.07 | $118.50 | 18827 |
| 2023-12-11 | 112.77 | $112.50 | 7745 |
| 2023-12-08 | 113.14 | $112.50 | 9816 |
| 2023-12-07 | 113.63 | $108.50 | 15605 |
| 2023-12-06 | 115.56 | $116.50 | 15396 |
| 2023-12-05 | 115.41 | $118.00 | 8406 |
| 2023-12-04 | 114.81 | $120.50 | 19962 |
| 2023-12-01 | 113.34 | $118.00 | 17442 |
| 2023-11-30 | 112.42 | $112.00 | 7825 |
| 2023-11-29 | 113.28 | $113.50 | 5804 |
| 2023-11-28 | 113.93 | $115.00 | 4746 |
| 2023-11-27 | 114.34 | $115.00 | 7284 |
| 2023-11-24 | 114.93 | $116.50 | 3831 |
| 2023-11-22 | 115.27 | $114.50 | 8074 |
| 2023-11-21 | 116.41 | $113.00 | 6690 |
| 2023-11-20 | 118.36 | $118.50 | 12733 |
| 2023-11-17 | 119.10 | $120.50 | 12628 |
| 2023-11-16 | 119.46 | $117.50 | 14773 |
| 2023-11-15 | 120.95 | $120.50 | 33897 |
| 2023-11-14 | 121.90 | $117.00 | 21960 |
| 2023-11-13 | 124.27 | $111.00 | 16527 |
| 2023-11-10 | 129.13 | $103.50 | 29127 |
| 2023-11-09 | 137.47 | $117.50 | 32244 |
| 2023-11-08 | 143.21 | $147.50 | 9325 |
| 2023-11-07 | 140.70 | $148.00 | 5083 |
| 2023-11-06 | 137.47 | $142.00 | 5034 |
| 2023-11-03 | 135.44 | $145.50 | 8036 |
| 2023-11-02 | 131.89 | $135.50 | 7293 |
| 2023-11-01 | 130.79 | $125.00 | 11195 |
| 2023-10-31 | 132.85 | $131.50 | 5783 |
| 2023-10-30 | 133.36 | $135.00 | 7408 |
| 2023-10-27 | 132.94 | $133.50 | 6646 |
| 2023-10-26 | 132.98 | $134.00 | 4294 |
| 2023-10-25 | 132.97 | $137.00 | 5266 |
| 2023-10-24 | 132.10 | $137.50 | 8501 |
| 2023-10-23 | 130.99 | $138.00 | 5536 |
| 2023-10-20 | 129.60 | $137.50 | 3810 |
| 2023-10-19 | 128.22 | $137.50 | 3745 |
| 2023-10-18 | 126.72 | $137.50 | 5405 |
| 2023-10-17 | 125.07 | $141.00 | 9641 |
| 2023-10-16 | 122.18 | $134.50 | 8140 |
| 2023-10-13 | 120.97 | $125.00 | 8603 |
| 2023-10-12 | 122.78 | $129.50 | 4796 |
| 2023-10-11 | 123.85 | $135.00 | 3400 |
| 2023-10-10 | 123.72 | $138.00 | 5605 |
| 2023-10-09 | 122.93 | $133.50 | 8405 |
| 2023-10-06 | 123.74 | $138.00 | 6465 |
| 2023-10-05 | 123.66 | $135.00 | 10063 |
| 2023-10-04 | 124.91 | $140.00 | 6630 |
| 2023-10-03 | 125.26 | $138.00 | 14208 |
| 2023-10-02 | 126.74 | $137.50 | 11216 |
| 2023-09-29 | 129.14 | $136.50 | 23210 |
| 2023-09-28 | 132.83 | $133.50 | 25415 |
| 2023-09-27 | 138.73 | $127.00 | 44734 |
| 2023-09-26 | 148.41 | $141.50 | 16083 |
| 2023-09-25 | 156.01 | $151.00 | 6925 |
| 2023-09-22 | 162.63 | $150.50 | 9641 |
| 2023-09-21 | 171.20 | $159.00 | 7218 |
| 2023-09-20 | 179.25 | $171.00 | 7403 |
| 2023-09-19 | 185.52 | $183.50 | 6255 |
| 2023-09-18 | 189.45 | $188.00 | 4046 |
| 2023-09-15 | 193.04 | $200.00 | 16017 |
| 2023-09-14 | 193.82 | $199.50 | 3738 |
| 2023-09-13 | 195.15 | $200.50 | 6809 |
| 2023-09-12 | 196.67 | $203.50 | 7229 |
| 2023-09-11 | 197.79 | $202.00 | 8380 |
| 2023-09-08 | 199.85 | $198.50 | 7526 |
| 2023-09-07 | 203.69 | $204.00 | 8710 |
| 2023-09-06 | 206.83 | $201.50 | 5423 |
| 2023-09-05 | 211.64 | $208.50 | 5052 |
| 2023-09-01 | 215.46 | $217.50 | 7290 |
| 2023-08-31 | 217.41 | $223.50 | 8793 |
| 2023-08-30 | 218.04 | $222.00 | 5262 |
| 2023-08-29 | 219.43 | $221.50 | 4941 |
| 2023-08-28 | 221.42 | $211.50 | 6259 |
| 2023-08-25 | 227.13 | $205.50 | 10579 |
| 2023-08-24 | 236.09 | $212.50 | 11929 |
| 2023-08-23 | 244.82 | $233.00 | 6066 |
| 2023-08-22 | 248.95 | $234.50 | 8540 |
| 2023-08-21 | 253.46 | $240.00 | 8427 |
| 2023-08-18 | 257.11 | $237.50 | 7603 |
| 2023-08-17 | 262.23 | $237.50 | 10248 |
| 2023-08-16 | 268.29 | $239.00 | 12001 |
| 2023-08-15 | 274.97 | $249.50 | 8068 |
| 2023-08-14 | 279.50 | $254.00 | 7293 |
| 2023-08-11 | 283.25 | $266.00 | 10069 |
| 2023-08-10 | 283.65 | $277.50 | 10017 |
| 2023-08-09 | 280.10 | $282.00 | 11733 |
| 2023-08-08 | 273.94 | $284.00 | 21839 |
| 2023-08-07 | 265.41 | $287.50 | 22981 |
| 2023-08-04 | 253.58 | $297.50 | 63174 |
| 2023-08-03 | 235.72 | $292.50 | 300612 |
| 2023-08-02 | 215.37 | $206.00 | 7993 |
| 2023-08-01 | 217.86 | $221.50 | 4917 |
| 2023-07-31 | 215.92 | $223.00 | 10582 |
| 2023-07-28 | 213.03 | $217.00 | 4974 |
| 2023-07-27 | 211.35 | $206.50 | 5191 |
| 2023-07-26 | 212.58 | $216.00 | 3708 |
| 2023-07-25 | 211.02 | $207.50 | 3731 |
| 2023-07-24 | 211.77 | $216.50 | 3659 |
| 2023-07-21 | 209.78 | $210.50 | 2664 |
| 2023-07-20 | 209.21 | $209.00 | 3132 |
| 2023-07-19 | 208.95 | $214.50 | 4504 |
| 2023-07-18 | 206.85 | $213.00 | 4895 |
| 2023-07-17 | 204.73 | $208.00 | 2335 |
| 2023-07-14 | 203.70 | $207.50 | 3317 |
| 2023-07-13 | 202.59 | $208.50 | 4468 |
| 2023-07-12 | 200.91 | $205.50 | 5422 |
| 2023-07-11 | 199.81 | $200.50 | 4584 |
| 2023-07-10 | 200.05 | $198.50 | 4338 |
| 2023-07-07 | 200.98 | $191.50 | 5826 |
| 2023-07-06 | 204.31 | $184.00 | 8079 |
| 2023-07-05 | 210.70 | $191.00 | 13233 |
| 2023-07-03 | 216.19 | $217.50 | 3393 |
| 2023-06-30 | 214.37 | $212.50 | 8892 |
| 2023-06-29 | 213.62 | $214.50 | 6892 |
| 2023-06-28 | 211.95 | $213.50 | 6010 |
| 2023-06-27 | 210.11 | $207.00 | 7948 |
| 2023-06-26 | 209.80 | $197.00 | 7207 |
| 2023-06-23 | 212.46 | $206.50 | 12955 |
| 2023-06-22 | 212.55 | $206.50 | 5965 |
| 2023-06-21 | 212.49 | $199.00 | 3467 |
| 2023-06-20 | 214.62 | $202.50 | 3177 |
| 2023-06-16 | 215.92 | $205.00 | 5048 |
| 2023-06-15 | 216.49 | $209.00 | 3827 |
| 2023-06-14 | 215.68 | $204.00 | 7452 |
| 2023-06-13 | 216.03 | $220.00 | 5049 |
| 2023-06-12 | 211.15 | $212.50 | 5663 |
| 2023-06-09 | 207.33 | $205.50 | 5207 |
| 2023-06-08 | 204.67 | $205.50 | 6338 |
| 2023-06-07 | 201.21 | $209.50 | 7924 |
| 2023-06-06 | 195.52 | $206.50 | 11005 |
| 2023-06-05 | 189.36 | $195.00 | 3941 |
| 2023-06-02 | 185.35 | $191.50 | 5477 |
| 2023-06-01 | 181.44 | $175.50 | 9522 |
| 2023-05-31 | 181.62 | $184.50 | 13849 |
| 2023-05-30 | 178.89 | $182.50 | 6570 |
| 2023-05-26 | 176.10 | $172.50 | 2888 |
| 2023-05-25 | 175.78 | $168.00 | 4823 |
| 2023-05-24 | 176.72 | $178.50 | 5282 |
| 2023-05-23 | 174.45 | $184.00 | 7584 |
| 2023-05-22 | 169.87 | $181.00 | 7248 |
| 2023-05-19 | 165.19 | $170.50 | 3836 |
| 2023-05-18 | 162.78 | $168.00 | 4116 |
| 2023-05-17 | 160.62 | $165.50 | 6613 |
| 2023-05-16 | 158.79 | $161.00 | 5416 |
| 2023-05-15 | 158.01 | $169.00 | 4757 |
| 2023-05-12 | 154.56 | $177.00 | 7144 |
| 2023-05-11 | 147.90 | $181.00 | 17629 |
| 2023-05-10 | 138.63 | $153.00 | 6548 |
| 2023-05-09 | 136.37 | $140.50 | 9094 |
| 2023-05-08 | 137.78 | $141.00 | 7512 |
| 2023-05-05 | 139.56 | $144.50 | 9054 |
| 2023-05-04 | 140.82 | $140.00 | 14096 |
| 2023-05-03 | 144.00 | $146.50 | 4998 |
| 2023-05-02 | 146.03 | $150.50 | 6584 |
| 2023-05-01 | 147.45 | $150.00 | 8353 |
| 2023-04-28 | 149.53 | $152.00 | 7721 |
| 2023-04-27 | 151.65 | $148.00 | 8834 |
| 2023-04-26 | 155.69 | $147.50 | 9178 |
| 2023-04-25 | 160.96 | $152.50 | 8018 |
| 2023-04-24 | 165.96 | $155.00 | 7342 |
| 2023-04-21 | 171.38 | $158.00 | 5499 |
| 2023-04-20 | 177.15 | $166.50 | 6183 |
| 2023-04-19 | 181.55 | $176.00 | 3952 |
| 2023-04-18 | 183.94 | $180.00 | 5744 |
| 2023-04-17 | 185.63 | $188.50 | 5425 |
| 2023-04-14 | 185.00 | $184.50 | 5142 |
| 2023-04-13 | 185.53 | $188.50 | 3388 |
| 2023-04-12 | 184.93 | $186.50 | 4215 |
| 2023-04-11 | 184.85 | $188.00 | 4432 |
| 2023-04-10 | 184.30 | $178.50 | 4035 |
| 2023-04-06 | 186.67 | $173.00 | 9985 |
| 2023-04-05 | 191.30 | $180.50 | 6071 |
| 2023-04-04 | 194.55 | $196.00 | 4246 |
| 2023-04-03 | 193.56 | $198.00 | 6640 |
| 2023-03-31 | 191.70 | $205.50 | 9139 |
| 2023-03-30 | 187.03 | $193.00 | 3520 |
| 2023-03-29 | 185.30 | $188.00 | 9893 |
| 2023-03-28 | 184.78 | $186.00 | 5936 |
| 2023-03-27 | 184.80 | $184.50 | 5593 |
| 2023-03-24 | 185.32 | $190.50 | 3595 |
| 2023-03-23 | 184.07 | $191.50 | 6760 |
| 2023-03-22 | 182.26 | $194.50 | 13659 |
| 2023-03-21 | 179.15 | $198.50 | 22108 |
| 2023-03-20 | 174.16 | $189.00 | 19339 |
| 2023-03-17 | 171.18 | $183.00 | 67120 |
| 2023-03-16 | 169.58 | $150.50 | 16995 |
| 2023-03-15 | 178.03 | $162.00 | 15883 |
| 2023-03-14 | 184.78 | $188.50 | 5067 |
| 2023-03-13 | 184.67 | $180.00 | 6471 |
| 2023-03-10 | 187.27 | $178.00 | 9526 |
| 2023-03-09 | 191.10 | $186.00 | 6121 |
| 2023-03-08 | 193.23 | $186.00 | 4225 |
| 2023-03-07 | 195.82 | $188.50 | 6770 |
| 2023-03-06 | 198.14 | $198.50 | 3254 |
| 2023-03-03 | 197.76 | $200.00 | 9325 |
| 2023-03-02 | 196.76 | $193.00 | 4817 |
| 2023-03-01 | 197.70 | $187.50 | 8056 |
| 2023-02-28 | 200.51 | $199.00 | 14640 |
| 2023-02-27 | 200.21 | $190.50 | 4548 |
| 2023-02-24 | 202.44 | $189.50 | 6071 |
| 2023-02-23 | 205.34 | $194.00 | 4553 |
| 2023-02-22 | 207.30 | $197.00 | 6095 |
| 2023-02-21 | 208.57 | $196.00 | 12887 |
| 2023-02-17 | 210.24 | $195.00 | 6756 |
| 2023-02-16 | 212.37 | $198.50 | 7192 |
| 2023-02-15 | 213.60 | $207.50 | 10264 |
| 2023-02-14 | 211.99 | $195.50 | 7400 |
| 2023-02-13 | 213.54 | $200.00 | 5313 |
| 2023-02-10 | 213.70 | $197.00 | 11516 |
| 2023-02-09 | 214.53 | $199.50 | 14659 |
| 2023-02-08 | 214.39 | $206.50 | 7001 |
| 2023-02-07 | 211.64 | $206.00 | 9776 |
| 2023-02-06 | 208.09 | $211.50 | 8004 |
| 2023-02-03 | 201.66 | $218.50 | 18025 |
| 2023-02-02 | 191.29 | $215.00 | 29354 |
| 2023-02-01 | 179.47 | $197.50 | 14205 |
| 2023-01-31 | 170.40 | $181.50 | 6726 |
| 2023-01-30 | 164.24 | $172.00 | 10893 |
| 2023-01-27 | 159.61 | $174.00 | 14471 |
| 2023-01-26 | 153.24 | $161.00 | 12033 |
| 2023-01-25 | 149.53 | $149.50 | 3687 |
| 2023-01-24 | 148.60 | $154.00 | 6132 |
| 2023-01-23 | 146.01 | $152.00 | 13725 |
| 2023-01-20 | 143.48 | $148.50 | 9536 |
| 2023-01-19 | 141.50 | $137.00 | 6209 |
| 2023-01-18 | 142.74 | $144.50 | 12953 |
| 2023-01-17 | 141.90 | $154.00 | 7551 |
| 2023-01-13 | 137.89 | $146.00 | 11291 |
| 2023-01-12 | 135.59 | $145.50 | 8214 |
| 2023-01-11 | 133.02 | $142.50 | 6146 |
| 2023-01-10 | 130.93 | $139.00 | 5856 |
| 2023-01-09 | 129.61 | $138.00 | 7210 |
| 2023-01-06 | 128.45 | $136.00 | 6161 |
| 2023-01-05 | 127.82 | $133.50 | 7746 |
| 2023-01-04 | 128.02 | $138.50 | 13098 |
| 2023-01-03 | 126.85 | $131.00 | 14149 |
| 2022-12-30 | 128.00 | $141.00 | 17969 |
| 2022-12-29 | 126.44 | $141.50 | 11577 |
| 2022-12-28 | 124.60 | $127.00 | 10569 |
| 2022-12-27 | 127.19 | $128.00 | 6387 |
| 2022-12-23 | 130.28 | $133.00 | 10503 |
| 2022-12-22 | 132.70 | $131.50 | 11372 |
| 2022-12-21 | 136.35 | $134.00 | 9918 |
| 2022-12-20 | 140.24 | $136.50 | 15287 |
| 2022-12-19 | 144.39 | $141.00 | 14433 |
| 2022-12-16 | 148.22 | $144.50 | 13743 |
| 2022-12-15 | 151.95 | $148.50 | 11293 |
| 2022-12-14 | 155.39 | $153.50 | 15662 |
| 2022-12-13 | 158.15 | $156.00 | 10324 |
| 2022-12-12 | 160.85 | $159.00 | 31398 |
| 2022-12-09 | 163.31 | $158.50 | 9139 |
| 2022-12-08 | 166.57 | $169.50 | 8355 |
| 2022-12-07 | 167.17 | $169.00 | 7075 |
| 2022-12-06 | 168.15 | $172.50 | 7366 |
| 2022-12-05 | 168.33 | $178.50 | 6815 |
| 2022-12-02 | 166.75 | $181.50 | 9529 |
| 2022-12-01 | 163.98 | $169.00 | 11890 |
| 2022-11-30 | 164.70 | $160.00 | 15835 |
| 2022-11-29 | 168.56 | $158.50 | 7021 |
| 2022-11-28 | 173.84 | $164.00 | 8564 |
| 2022-11-25 | 178.61 | $168.00 | 4744 |
| 2022-11-23 | 183.21 | $170.00 | 5368 |
| 2022-11-22 | 188.21 | $170.00 | 11434 |
| 2022-11-21 | 194.27 | $169.50 | 12700 |
| 2022-11-18 | 201.75 | $186.50 | 9113 |
| 2022-11-17 | 205.38 | $197.00 | 22277 |
| 2022-11-16 | 206.33 | $193.50 | 8527 |
| 2022-11-15 | 208.41 | $210.50 | 12021 |
| 2022-11-14 | 205.39 | $211.50 | 17257 |
| 2022-11-11 | 201.22 | $199.00 | 23058 |
| 2022-11-10 | 199.91 | $170.50 | 40707 |
| 2022-11-09 | 207.15 | $185.50 | 11212 |
| 2022-11-08 | 211.00 | $205.50 | 9758 |
| 2022-11-07 | 209.10 | $202.50 | 7574 |
| 2022-11-04 | 207.45 | $204.50 | 8258 |
| 2022-11-03 | 204.53 | $198.50 | 8409 |
| 2022-11-02 | 202.60 | $191.00 | 10038 |
| 2022-11-01 | 202.34 | $196.50 | 11773 |
| 2022-10-31 | 200.00 | $207.50 | 23931 |
| 2022-10-28 | 193.38 | $203.50 | 13410 |
| 2022-10-27 | 186.32 | $195.50 | 12830 |
| 2022-10-26 | 180.02 | $191.00 | 12309 |
| 2022-10-25 | 173.58 | $196.00 | 50447 |
| 2022-10-24 | 164.00 | $173.00 | 14719 |
| 2022-10-21 | 159.50 | $176.50 | 19789 |
| 2022-10-20 | 152.85 | $159.00 | 17726 |
| 2022-10-19 | 150.24 | $160.00 | 14479 |
| 2022-10-18 | 146.73 | $148.50 | 10620 |
| 2022-10-17 | 146.11 | $145.50 | 14746 |
| 2022-10-14 | 146.32 | $134.00 | 10898 |
| 2022-10-13 | 150.22 | $146.00 | 9906 |
| 2022-10-12 | 151.18 | $144.50 | 11703 |
| 2022-10-11 | 152.80 | $155.00 | 42605 |
| 2022-10-10 | 151.44 | $153.50 | 7913 |
| 2022-10-07 | 150.24 | $150.50 | 7725 |
| 2022-10-06 | 149.72 | $156.00 | 8171 |
| 2022-10-05 | 147.35 | $154.50 | 10668 |
| 2022-10-04 | 144.95 | $154.00 | 14360 |
| 2022-10-03 | 142.23 | $142.00 | 11797 |
| 2022-09-30 | 142.76 | $141.00 | 17465 |
| 2022-09-29 | 143.78 | $139.00 | 16541 |
| 2022-09-28 | 145.71 | $148.00 | 10371 |
| 2022-09-27 | 145.28 | $138.00 | 14879 |
| 2022-09-26 | 147.95 | $144.00 | 10685 |
| 2022-09-23 | 149.36 | $147.50 | 13617 |
| 2022-09-22 | 150.01 | $143.00 | 20657 |
| 2022-09-21 | 152.25 | $143.50 | 12907 |
| 2022-09-20 | 154.84 | $143.50 | 18822 |
| 2022-09-19 | 158.00 | $155.00 | 16730 |
| 2022-09-16 | 158.21 | $154.00 | 50845 |
| 2022-09-15 | 158.77 | $158.50 | 23065 |
| 2022-09-14 | 158.01 | $167.50 | 18784 |
| 2022-09-13 | 154.23 | $164.50 | 30637 |
| 2022-09-12 | 150.60 | $175.00 | 36250 |
| 2022-09-09 | 142.92 | $166.00 | 30989 |
| 2022-09-08 | 136.51 | $154.00 | 19349 |
| 2022-09-07 | 132.66 | $145.00 | 24923 |
| 2022-09-06 | 131.02 | $136.50 | 21074 |
| 2022-09-02 | 131.93 | $130.00 | 18608 |
| 2022-09-01 | 135.32 | $131.50 | 19605 |
| 2022-08-31 | 139.21 | $132.00 | 24960 |
| 2022-08-30 | 143.99 | $135.00 | 17369 |
| 2022-08-29 | 149.06 | $138.50 | 31283 |
| 2022-08-26 | 154.29 | $142.00 | 33707 |
| 2022-08-25 | 159.71 | $156.00 | 15356 |
| 2022-08-24 | 161.99 | $153.50 | 18128 |
| 2022-08-23 | 165.68 | $148.50 | 19735 |
| 2022-08-22 | 171.84 | $152.00 | 31257 |
| 2022-08-19 | 178.29 | $158.00 | 61627 |
| 2022-08-18 | 184.26 | $182.00 | 96532 |
| 2022-08-17 | 183.93 | $175.00 | 16191 |
| 2022-08-16 | 185.73 | $192.00 | 42225 |
| 2022-08-15 | 182.51 | $187.00 | 21967 |
| 2022-08-12 | 180.17 | $181.50 | 17880 |
| 2022-08-11 | 179.08 | $197.50 | 80424 |
| 2022-08-10 | 172.71 | $200.00 | 42822 |
| 2022-08-09 | 164.25 | $177.50 | 25947 |
| 2022-08-08 | 161.20 | $188.00 | 31891 |
| 2022-08-05 | 154.35 | $170.00 | 14866 |
| 2022-08-04 | 151.92 | $171.00 | 31162 |
| 2022-08-03 | 148.92 | $162.00 | 18675 |
| 2022-08-02 | 148.41 | $154.50 | 32691 |
| 2022-08-01 | 150.50 | $148.50 | 13818 |
| 2022-07-29 | 155.28 | $153.50 | 7929 |
| 2022-07-28 | 159.85 | $156.00 | 16598 |
| 2022-07-27 | 164.94 | $154.00 | 18106 |
| 2022-07-26 | 172.07 | $152.50 | 24512 |
| 2022-07-25 | 181.50 | $163.50 | 32316 |
| 2022-07-22 | 189.72 | $176.50 | 11910 |
| 2022-07-21 | 195.81 | $185.00 | 21390 |
| 2022-07-20 | 200.69 | $197.50 | 13172 |
| 2022-07-19 | 202.81 | $202.00 | 8083 |
| 2022-07-18 | 204.09 | $199.50 | 8821 |
| 2022-07-15 | 206.56 | $198.50 | 9464 |
| 2022-07-14 | 210.00 | $192.50 | 11278 |
| 2022-07-13 | 216.17 | $205.50 | 12560 |
| 2022-07-12 | 219.65 | $210.50 | 7573 |
| 2022-07-11 | 222.35 | $206.00 | 6623 |
| 2022-07-08 | 227.10 | $222.00 | 8027 |
| 2022-07-07 | 227.83 | $230.00 | 9204 |
| 2022-07-06 | 226.19 | $217.00 | 8532 |
| 2022-07-05 | 228.32 | $235.00 | 10055 |
| 2022-07-01 | 225.23 | $225.00 | 15998 |
| 2022-06-30 | 224.67 | $212.50 | 15192 |
| 2022-06-29 | 227.98 | $225.00 | 14207 |
| 2022-06-28 | 228.08 | $231.00 | 12998 |
| 2022-06-27 | 226.35 | $228.00 | 17913 |
| 2022-06-24 | 225.24 | $260.50 | 25212 |
| 2022-06-23 | 213.69 | $245.00 | 57151 |
| 2022-06-22 | 204.69 | $211.50 | 20411 |
| 2022-06-21 | 204.54 | $203.50 | 9739 |
| 2022-06-17 | 207.13 | $207.00 | 10407 |
| 2022-06-16 | 209.44 | $202.50 | 44217 |
| 2022-06-15 | 213.93 | $214.00 | 14791 |
| 2022-06-14 | 216.01 | $209.50 | 22560 |
| 2022-06-13 | 220.21 | $208.00 | 28828 |
| 2022-06-10 | 226.04 | $217.00 | 12818 |
| 2022-06-09 | 230.52 | $227.50 | 11329 |
| 2022-06-08 | 232.86 | $236.50 | 9589 |
| 2022-06-07 | 233.07 | $241.00 | 7594 |
| 2022-06-06 | 232.13 | $243.00 | 9839 |
| 2022-06-03 | 230.60 | $243.00 | 9600 |
| 2022-06-02 | 229.02 | $247.50 | 13374 |
| 2022-06-01 | 225.97 | $232.50 | 19228 |
| 2022-05-31 | 227.36 | $237.50 | 54397 |
| 2022-05-27 | 227.84 | $232.50 | 57663 |
| 2022-05-26 | 230.40 | $235.00 | 28402 |
| 2022-05-25 | 233.13 | $231.00 | 36735 |
| 2022-05-24 | 238.12 | $233.50 | 20995 |
| 2022-05-23 | 243.83 | $240.00 | 34146 |
| 2022-05-20 | 249.11 | $242.50 | 40965 |
| 2022-05-19 | 255.15 | $249.00 | 19624 |
| 2022-05-18 | 260.82 | $264.00 | 20941 |
| 2022-05-17 | 263.34 | $298.50 | 15057 |
| 2022-05-16 | 255.89 | $277.50 | 29921 |
| 2022-05-13 | 253.89 | $287.00 | 28542 |
| 2022-05-12 | 248.95 | $264.50 | 58253 |
| 2022-05-11 | 250.60 | $220.50 | 56431 |
| 2022-05-10 | 267.09 | $254.00 | 26581 |
| 2022-05-09 | 277.09 | $257.50 | 26104 |
| 2022-05-06 | 288.63 | $265.50 | 25075 |
| 2022-05-05 | 300.58 | $299.00 | 14816 |
| 2022-05-04 | 304.92 | $324.00 | 14231 |
| 2022-05-03 | 302.67 | $311.50 | 18146 |
| 2022-05-02 | 304.28 | $300.00 | 26059 |
| 2022-04-29 | 310.29 | $299.50 | 17074 |
| 2022-04-28 | 318.16 | $320.00 | 8047 |
| 2022-04-27 | 321.66 | $311.50 | 29911 |
| 2022-04-26 | 328.98 | $321.50 | 11054 |
| 2022-04-25 | 335.09 | $336.00 | 16131 |
| 2022-04-22 | 338.28 | $323.50 | 18092 |
| 2022-04-21 | 346.46 | $344.50 | 11473 |
| 2022-04-20 | 350.08 | $354.00 | 6740 |
| 2022-04-19 | 351.79 | $367.00 | 7609 |
| 2022-04-18 | 350.08 | $359.50 | 7281 |
| 2022-04-14 | 350.71 | $365.00 | 10511 |
| 2022-04-13 | 350.11 | $366.00 | 7744 |
| 2022-04-12 | 349.45 | $356.00 | 10429 |
| 2022-04-11 | 352.23 | $357.50 | 9201 |
| 2022-04-08 | 355.58 | $355.50 | 11804 |
| 2022-04-07 | 360.73 | $358.50 | 11116 |
| 2022-04-06 | 366.48 | $363.50 | 11275 |
| 2022-04-05 | 372.32 | $381.50 | 11316 |
| 2022-04-04 | 374.16 | $398.50 | 19611 |
| 2022-04-01 | 371.45 | $371.00 | 13178 |
| 2022-03-31 | 377.30 | $372.00 | 14682 |
| 2022-03-30 | 384.57 | $382.00 | 32470 |
| 2022-03-29 | 390.69 | $378.50 | 42285 |
| 2022-03-28 | 399.67 | $366.00 | 23347 |
| 2022-03-25 | 414.94 | $360.50 | 66899 |
| 2022-03-24 | 435.56 | $388.00 | 177601 |
| 2022-03-23 | 452.16 | $440.00 | 44445 |
| 2022-03-22 | 456.02 | $461.00 | 14315 |
| 2022-03-21 | 454.15 | $450.50 | 12306 |
| 2022-03-18 | 455.26 | $478.00 | 34269 |
| 2022-03-17 | 448.00 | $478.00 | 16734 |
| 2022-03-16 | 439.30 | $451.00 | 27688 |
| 2022-03-15 | 437.43 | $432.00 | 44355 |
| 2022-03-14 | 441.39 | $417.50 | 19786 |
| 2022-03-11 | 451.03 | $426.00 | 9732 |
| 2022-03-10 | 460.24 | $448.50 | 10328 |
| 2022-03-09 | 464.48 | $460.00 | 10117 |
| 2022-03-08 | 466.12 | $442.50 | 12595 |
| 2022-03-07 | 473.74 | $439.00 | 12198 |
| 2022-03-04 | 484.19 | $464.50 | 13029 |
| 2022-03-03 | 488.85 | $490.50 | 6931 |
| 2022-03-02 | 486.29 | $498.50 | 10082 |
| 2022-03-01 | 480.64 | $498.50 | 14143 |
| 2022-02-28 | 473.80 | $493.50 | 15506 |
| 2022-02-25 | 467.14 | $480.50 | 9704 |
| 2022-02-24 | 463.30 | $469.00 | 15180 |
| 2022-02-23 | 462.45 | $439.00 | 9362 |
| 2022-02-22 | 471.10 | $449.50 | 11732 |
| 2022-02-18 | 478.50 | $462.00 | 11916 |
| 2022-02-17 | 483.70 | $463.50 | 11680 |
| 2022-02-16 | 489.68 | $487.00 | 10620 |
| 2022-02-15 | 489.64 | $494.00 | 13650 |
| 2022-02-14 | 487.49 | $466.50 | 36612 |
| 2022-02-11 | 493.70 | $487.50 | 11156 |
| 2022-02-10 | 494.74 | $495.50 | 17061 |
| 2022-02-09 | 493.59 | $533.00 | 29955 |
| 2022-02-08 | 480.50 | $503.00 | 21608 |
| 2022-02-07 | 474.30 | $488.00 | 13026 |
| 2022-02-04 | 471.80 | $478.00 | 32339 |
| 2022-02-03 | 472.29 | $469.50 | 16883 |
| 2022-02-02 | 475.96 | $487.50 | 24859 |
| 2022-02-01 | 475.15 | $520.00 | 23424 |
| 2022-01-31 | 464.35 | $509.50 | 28485 |
| 2022-01-28 | 455.07 | $469.50 | 29069 |
| 2022-01-27 | 457.06 | $440.00 | 32739 |
| 2022-01-26 | 469.50 | $450.00 | 27334 |
| 2022-01-25 | 482.15 | $480.50 | 34881 |
| 2022-01-24 | 488.53 | $500.00 | 24275 |
| 2022-01-21 | 490.76 | $476.50 | 29520 |
| 2022-01-20 | 501.55 | $485.50 | 27768 |
| 2022-01-19 | 512.47 | $483.50 | 13652 |
| 2022-01-18 | 526.98 | $500.00 | 20197 |
| 2022-01-14 | 539.98 | $527.50 | 18469 |
| 2022-01-13 | 547.60 | $537.50 | 24950 |
| 2022-01-12 | 554.18 | $565.50 | 11679 |
| 2022-01-11 | 553.83 | $569.50 | 17382 |
| 2022-01-10 | 552.63 | $554.50 | 19947 |
| 2022-01-07 | 556.46 | $539.00 | 28439 |
| 2022-01-06 | 566.60 | $551.50 | 20181 |
| 2022-01-05 | 575.53 | $545.50 | 25578 |
| 2022-01-04 | 588.82 | $585.00 | 13304 |
| 2022-01-03 | 593.01 | $590.00 | 12801 |
| 2021-12-31 | 597.01 | $608.00 | 9010 |
| 2021-12-30 | 596.70 | $606.00 | 19743 |
| 2021-12-29 | 597.50 | $595.00 | 17331 |
| 2021-12-28 | 602.52 | $610.00 | 10009 |
| 2021-12-27 | 604.51 | $621.50 | 8319 |
| 2021-12-23 | 603.92 | $632.00 | 22284 |
| 2021-12-22 | 600.58 | $647.00 | 14228 |
| 2021-12-21 | 592.54 | $617.50 | 32040 |
| 2021-12-20 | 592.94 | $596.50 | 22659 |
| 2021-12-17 | 601.01 | $631.50 | 24115 |
| 2021-12-16 | 600.73 | $603.00 | 15446 |
| 2021-12-15 | 610.43 | $641.50 | 6461 |
| 2021-12-14 | 611.10 | $648.00 | 18404 |
| 2021-12-13 | 610.97 | $649.00 | 13357 |
| 2021-12-10 | 611.67 | $662.00 | 16786 |
| 2021-12-09 | 609.68 | $648.00 | 15220 |
| 2021-12-08 | 613.03 | $703.00 | 18066 |
| 2021-12-07 | 601.16 | $679.50 | 9392 |
| 2021-12-06 | 595.74 | $641.00 | 8329 |
| 2021-12-03 | 603.03 | $636.00 | 12260 |
| 2021-12-02 | 615.28 | $674.00 | 14174 |
| 2021-12-01 | 620.03 | $648.50 | 16481 |
| 2021-11-30 | 635.76 | $645.50 | 31643 |
| 2021-11-29 | 657.78 | $646.00 | 22376 |
| 2021-11-26 | 686.30 | $665.50 | 8599 |
| 2021-11-24 | 716.65 | $686.00 | 22202 |
| 2021-11-23 | 748.82 | $692.50 | 51568 |
| 2021-11-22 | 787.47 | $706.50 | 30801 |
| 2021-11-19 | 831.49 | $731.00 | 18196 |
| 2021-11-18 | 878.50 | $771.50 | 31437 |
| 2021-11-17 | 923.83 | $783.50 | 27691 |
| 2021-11-16 | 975.85 | $828.50 | 64883 |
| 2021-11-15 | 1025.27 | $985.00 | 16774 |
| 2021-11-12 | 1035.99 | $986.00 | 8439 |
| 2021-11-11 | 1048.63 | $1004.00 | 7146 |
| 2021-11-10 | 1058.16 | $1054.50 | 5402 |
| 2021-11-09 | 1053.54 | $1066.50 | 6868 |
| 2021-11-08 | 1043.91 | $1088.00 | 12042 |
| 2021-11-05 | 1025.21 | $1060.50 | 5564 |
| 2021-11-04 | 1011.10 | $1052.00 | 5359 |
| 2021-11-03 | 996.66 | $1060.50 | 6581 |
| 2021-11-02 | 976.59 | $1034.50 | 10001 |
| 2021-11-01 | 960.70 | $982.50 | 9617 |
| 2021-10-29 | 958.25 | $944.50 | 11929 |
| 2021-10-28 | 967.80 | $974.00 | 10776 |
| 2021-10-27 | 970.63 | $941.00 | 8599 |
| 2021-10-26 | 985.01 | $958.00 | 13922 |
| 2021-10-25 | 997.61 | $979.00 | 8420 |
| 2021-10-22 | 1006.73 | $1038.50 | 6167 |
| 2021-10-21 | 999.42 | $1048.50 | 6405 |
| 2021-10-20 | 987.83 | $1046.50 | 5887 |
| 2021-10-19 | 974.91 | $1014.50 | 7938 |
| 2021-10-18 | 970.00 | $1016.00 | 6287 |
| 2021-10-15 | 964.35 | $987.00 | 11692 |
| 2021-10-14 | 967.50 | $1051.50 | 9741 |
| 2021-10-13 | 951.90 | $1001.00 | 8608 |
| 2021-10-12 | 949.93 | $940.50 | 24198 |
| 2021-10-11 | 967.82 | $958.00 | 5555 |
| 2021-10-08 | 985.20 | $1001.00 | 2755 |
| 2021-10-07 | 993.84 | $1004.00 | 6829 |
| 2021-10-06 | 1004.49 | $1009.00 | 15607 |
| 2021-10-05 | 1016.94 | $1025.00 | 10836 |
| 2021-10-04 | 1028.09 | $1021.00 | 16027 |
| 2021-10-01 | 1043.96 | $1056.00 | 20641 |
| 2021-09-30 | 1053.20 | $1046.50 | 17947 |
| 2021-09-29 | 1068.43 | $1050.00 | 8916 |
| 2021-09-28 | 1086.78 | $1128.00 | 8547 |
| 2021-09-27 | 1085.34 | $1166.50 | 12613 |
| 2021-09-24 | 1072.33 | $1137.00 | 22755 |
| 2021-09-23 | 1066.86 | $1154.50 | 23044 |
| 2021-09-22 | 1055.82 | $1032.00 | 25495 |
| 2021-09-21 | 1082.36 | $1058.50 | 16897 |
| 2021-09-20 | 1107.46 | $1097.50 | 16153 |
| 2021-09-17 | 1126.78 | $1087.50 | 96617 |
| 2021-09-16 | 1154.43 | $1155.00 | 23118 |
| 2021-09-15 | 1167.61 | $1138.50 | 32688 |
| 2021-09-14 | 1189.66 | $1106.50 | 20281 |
| 2021-09-13 | 1227.28 | $1154.00 | 21917 |
| 2021-09-10 | 1258.52 | $1201.00 | 52904 |
| 2021-09-09 | 1281.95 | $1278.00 | 24794 |
| 2021-09-08 | 1286.24 | $1251.50 | 15996 |
| 2021-09-07 | 1299.86 | $1304.00 | 15543 |
| 2021-09-03 | 1299.82 | $1333.50 | 11092 |
| 2021-09-02 | 1290.38 | $1317.50 | 9562 |
| 2021-09-01 | 1283.92 | $1299.00 | 15318 |
| 2021-08-31 | 1281.93 | $1257.00 | 7625 |
| 2021-08-30 | 1292.79 | $1282.00 | 12273 |
| 2021-08-27 | 1298.06 | $1309.00 | 13024 |
| 2021-08-26 | 1295.84 | $1276.50 | 7092 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.78
2026-07-17
Close Price
$68.72
Vol: 165355
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.41
Average
45.97
Maximum
77.36
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 52.78 | $68.72 | 165355 |
| 2026-07-16 | 53.43 | $69.32 | 144601 |
| 2026-07-15 | 52.72 | $68.55 | 62500 |
| 2026-07-14 | 51.11 | $66.79 | 118801 |
| 2026-07-13 | 53.49 | $69.21 | 63104 |
| 2026-07-10 | 56.89 | $72.47 | 45851 |
| 2026-07-09 | 56.01 | $71.39 | 26349 |
| 2026-07-08 | 53.84 | $68.77 | 32600 |
| 2026-07-07 | 54.31 | $69.25 | 34500 |
| 2026-07-06 | 54.05 | $68.92 | 22405 |
| 2026-07-02 | 58.78 | $73.83 | 43326 |
| 2026-07-01 | 59.49 | $74.54 | 39205 |
| 2026-06-30 | 63.96 | $78.83 | 77200 |
| 2026-06-29 | 67.52 | $82.00 | 48424 |
| 2026-06-26 | 65.98 | $79.30 | 111715 |
| 2026-06-25 | 66.04 | $79.35 | 87108 |
| 2026-06-24 | 65.57 | $78.49 | 228761 |
| 2026-06-23 | 59.60 | $68.75 | 32903 |
| 2026-06-22 | 58.70 | $67.47 | 58627 |
| 2026-06-18 | 63.72 | $72.26 | 65232 |
| 2026-06-17 | 61.88 | $69.41 | 96922 |
| 2026-06-16 | 60.55 | $67.42 | 37007 |
| 2026-06-15 | 61.73 | $68.57 | 84444 |
| 2026-06-12 | 63.28 | $70.09 | 37304 |
| 2026-06-11 | 59.43 | $64.04 | 17124 |
| 2026-06-10 | 57.02 | $60.64 | 30215 |
| 2026-06-09 | 62.58 | $66.00 | 33500 |
| 2026-06-08 | 57.32 | $58.86 | 41625 |
| 2026-06-05 | 63.08 | $63.74 | 16200 |
| 2026-06-04 | 61.82 | $62.05 | 15446 |
| 2026-06-03 | 61.70 | $61.89 | 39800 |
| 2026-06-02 | 70.17 | $68.48 | 136210 |
| 2026-06-01 | 77.36 | $73.17 | 19920 |
| 2026-05-29 | 75.53 | $69.56 | 56800 |
| 2026-05-28 | 73.21 | $65.50 | 69433 |
| 2026-05-27 | 72.26 | $63.96 | 33700 |
| 2026-05-26 | 69.78 | $60.18 | 55300 |
| 2026-05-22 | 66.95 | $56.39 | 35640 |
| 2026-05-21 | 68.71 | $57.48 | 21200 |
| 2026-05-20 | 66.92 | $55.11 | 65748 |
| 2026-05-19 | 66.45 | $54.50 | 92347 |
| 2026-05-18 | 62.21 | $49.43 | 73494 |
| 2026-05-15 | 52.45 | $40.74 | 17800 |
| 2026-05-14 | 57.75 | $43.99 | 7600 |
| 2026-05-13 | 54.71 | $41.72 | 4500 |
| 2026-05-12 | 54.19 | $41.34 | 9536 |
| 2026-05-11 | 54.19 | $41.34 | 8100 |
| 2026-05-08 | 58.17 | $43.83 | 7241 |
| 2026-05-07 | 56.22 | $42.24 | 7700 |
| 2026-05-06 | 57.24 | $42.88 | 5900 |
| 2026-05-05 | 53.20 | $39.68 | 9406 |
| 2026-05-04 | 55.36 | $41.07 | 8900 |
| 2026-05-01 | 55.20 | $40.94 | 7300 |
| 2026-04-30 | 56.30 | $41.68 | 6700 |
| 2026-04-29 | 54.41 | $40.06 | 15522 |
| 2026-04-28 | 58.28 | $42.68 | 12709 |
| 2026-04-27 | 56.20 | $40.84 | 13300 |
| 2026-04-24 | 53.85 | $38.86 | 18027 |
| 2026-04-23 | 48.62 | $34.91 | 10600 |
| 2026-04-22 | 51.53 | $36.98 | 7802 |
| 2026-04-21 | 53.45 | $38.29 | 12400 |
| 2026-04-20 | 61.59 | $43.18 | 21714 |
| 2026-04-17 | 62.12 | $43.47 | 18613 |
| 2026-04-16 | 60.85 | $42.32 | 23400 |
| 2026-04-15 | 56.68 | $38.87 | 16000 |
| 2026-04-14 | 48.89 | $33.66 | 20000 |
| 2026-04-13 | 47.11 | $32.63 | 18200 |
| 2026-04-10 | 46.29 | $32.16 | 10831 |
| 2026-04-09 | 49.20 | $34.06 | 5800 |
| 2026-04-08 | 45.47 | $31.88 | 3800 |
| 2026-04-07 | 45.54 | $31.93 | 11124 |
| 2026-04-06 | 45.42 | $31.86 | 14311 |
| 2026-04-02 | 43.49 | $30.68 | 5400 |
| 2026-04-01 | 41.98 | $29.77 | 7500 |
| 2026-03-31 | 40.71 | $29.00 | 14700 |
| 2026-03-30 | 39.90 | $28.50 | 27011 |
| 2026-03-27 | 38.24 | $27.47 | 9900 |
| 2026-03-26 | 34.13 | $25.01 | 14500 |
| 2026-03-25 | 33.11 | $24.42 | 56500 |
| 2026-03-24 | 35.34 | $26.96 | 12300 |
| 2026-03-23 | 36.84 | $28.58 | 24114 |
| 2026-03-20 | 37.40 | $29.18 | 36141 |
| 2026-03-19 | 38.21 | $30.06 | 24700 |
| 2026-03-18 | 41.36 | $33.32 | 37035 |
| 2026-03-17 | 36.15 | $29.92 | 14324 |
| 2026-03-16 | 36.20 | $29.98 | 20401 |
| 2026-03-13 | 38.62 | $32.63 | 28525 |
| 2026-03-12 | 33.65 | $29.50 | 17947 |
| 2026-03-11 | 34.49 | $30.50 | 14575 |
| 2026-03-10 | 32.72 | $29.40 | 25839 |
| 2026-03-09 | 28.60 | $26.93 | 55168 |
| 2026-03-06 | 31.40 | $30.71 | 21682 |
| 2026-03-05 | 38.83 | $38.50 | 14552 |
| 2026-03-04 | 42.51 | $41.50 | 4198 |
| 2026-03-03 | 43.02 | $41.90 | 6823 |
| 2026-03-02 | 42.19 | $41.40 | 3685 |
| 2026-02-27 | 44.15 | $43.00 | 3539 |
| 2026-02-26 | 43.91 | $42.84 | 1626 |
| 2026-02-25 | 43.40 | $42.50 | 2544 |
| 2026-02-24 | 43.50 | $42.59 | 5830 |
| 2026-02-23 | 41.25 | $41.00 | 5311 |
| 2026-02-20 | 45.58 | $45.00 | 3716 |
| 2026-02-19 | 42.02 | $42.54 | 2439 |
| 2026-02-18 | 43.07 | $43.50 | 2570 |
| 2026-02-17 | 42.36 | $43.00 | 2950 |
| 2026-02-13 | 43.96 | $44.54 | 3216 |
| 2026-02-12 | 41.46 | $42.71 | 6930 |
| 2026-02-11 | 41.19 | $42.51 | 17033 |
| 2026-02-10 | 35.21 | $38.34 | 10832 |
| 2026-02-09 | 39.11 | $42.65 | 9248 |
| 2026-02-06 | 45.63 | $48.50 | 5982 |
| 2026-02-05 | 46.81 | $49.43 | 6986 |
| 2026-02-04 | 53.23 | $54.00 | 3994 |
| 2026-02-03 | 53.23 | $54.00 | 3484 |
| 2026-02-02 | 54.71 | $55.00 | 3977 |
| 2026-01-30 | 54.71 | $55.00 | 4946 |
| 2026-01-29 | 52.94 | $53.50 | 3012 |
| 2026-01-28 | 52.35 | $53.00 | 3360 |
| 2026-01-27 | 52.98 | $53.50 | 4334 |
| 2026-01-26 | 53.59 | $54.00 | 6437 |
| 2026-01-23 | 58.77 | $58.00 | 4745 |
| 2026-01-22 | 57.80 | $57.00 | 6995 |
| 2026-01-21 | 54.77 | $54.00 | 6086 |
| 2026-01-20 | 52.05 | $51.50 | 4854 |
| 2026-01-16 | 57.30 | $55.50 | 6379 |
| 2026-01-15 | 54.58 | $53.00 | 5835 |
| 2026-01-14 | 51.65 | $50.50 | 3286 |
| 2026-01-13 | 50.44 | $49.50 | 8792 |
| 2026-01-12 | 51.05 | $50.00 | 5864 |
| 2026-01-09 | 49.31 | $48.50 | 7010 |
| 2026-01-08 | 44.00 | $44.29 | 6792 |
| 2026-01-07 | 44.41 | $44.68 | 7112 |
| 2026-01-06 | 45.77 | $45.99 | 11986 |
| 2026-01-05 | 51.49 | $51.00 | 6804 |
| 2026-01-02 | 54.06 | $53.00 | 10699 |
| 2025-12-31 | 55.37 | $54.00 | 22658 |
| 2025-12-30 | 53.21 | $52.00 | 6731 |
| 2025-12-29 | 52.12 | $51.00 | 6436 |
| 2025-12-26 | 53.92 | $52.50 | 7806 |
| 2025-12-24 | 54.51 | $53.00 | 7188 |
| 2025-12-23 | 54.51 | $53.00 | 7791 |
| 2025-12-22 | 53.11 | $51.50 | 8754 |
| 2025-12-19 | 53.11 | $51.50 | 13141 |
| 2025-12-18 | 55.16 | $53.50 | 6535 |
| 2025-12-17 | 53.00 | $51.00 | 11653 |
| 2025-12-16 | 56.08 | $54.00 | 9906 |
| 2025-12-15 | 53.52 | $51.00 | 8710 |
| 2025-12-12 | 58.37 | $55.50 | 9873 |
| 2025-12-11 | 58.93 | $56.00 | 19244 |
| 2025-12-10 | 56.11 | $52.50 | 51040 |
| 2025-12-09 | 50.18 | $46.11 | 42856 |
| 2025-12-08 | 37.19 | $35.81 | 21158 |
| 2025-12-05 | 41.18 | $39.84 | 5968 |
| 2025-12-04 | 42.48 | $41.05 | 8212 |
| 2025-12-03 | 43.43 | $41.93 | 9780 |
| 2025-12-02 | 41.37 | $40.47 | 13050 |
| 2025-12-01 | 44.09 | $43.07 | 41097 |
| 2025-11-28 | 46.88 | $45.55 | 72805 |
| 2025-11-26 | 40.29 | $41.00 | 7989 |
| 2025-11-25 | 36.69 | $38.80 | 5114 |
| 2025-11-24 | 37.17 | $39.30 | 4410 |
| 2025-11-21 | 36.68 | $38.99 | 5960 |
| 2025-11-20 | 35.45 | $38.20 | 3966 |
| 2025-11-19 | 36.58 | $39.53 | 3550 |
| 2025-11-18 | 37.56 | $40.67 | 4641 |
| 2025-11-17 | 37.48 | $40.61 | 4462 |
| 2025-11-14 | 41.73 | $45.42 | 4812 |
| 2025-11-13 | 42.93 | $46.67 | 4864 |
| 2025-11-12 | 43.62 | $47.39 | 3908 |
| 2025-11-11 | 45.65 | $49.50 | 10880 |
| 2025-11-10 | 40.61 | $45.46 | 13796 |
| 2025-11-07 | 33.42 | $40.51 | 27767 |
| 2025-11-06 | 35.56 | $43.09 | 15856 |
| 2025-11-05 | 43.04 | $50.50 | 10134 |
| 2025-11-04 | 33.76 | $45.31 | 3684 |
| 2025-11-03 | 33.95 | $45.50 | 12236 |
| 2025-10-31 | 34.44 | $46.00 | 7708 |
| 2025-10-30 | 33.62 | $45.55 | 5761 |
| 2025-10-29 | 36.01 | $48.06 | 7762 |
| 2025-10-28 | 37.48 | $49.52 | 4917 |
| 2025-10-27 | 38.49 | $50.50 | 5364 |
| 2025-10-24 | 40.59 | $52.50 | 3766 |
| 2025-10-23 | 38.18 | $51.00 | 2200 |
| 2025-10-22 | 39.19 | $52.00 | 5649 |
| 2025-10-21 | 40.19 | $53.00 | 5885 |
| 2025-10-20 | 36.31 | $50.50 | 2893 |
| 2025-10-17 | 36.31 | $50.50 | 2949 |
| 2025-10-16 | 38.57 | $53.00 | 2972 |
| 2025-10-15 | 40.49 | $55.00 | 8702 |
| 2025-10-14 | 35.95 | $52.00 | 4215 |
| 2025-10-13 | 37.30 | $53.50 | 6762 |
| 2025-10-10 | 30.71 | $49.50 | 11282 |
| 2025-10-09 | 34.12 | $53.50 | 2754 |
| 2025-10-08 | 35.04 | $54.50 | 7898 |
| 2025-10-07 | 33.33 | $53.50 | 10964 |
| 2025-10-06 | 37.04 | $57.50 | 12752 |
| 2025-10-03 | 39.67 | $60.00 | 4255 |
| 2025-10-02 | 40.21 | $60.50 | 4213 |
| 2025-10-01 | 40.21 | $60.50 | 5141 |
| 2025-09-30 | 40.71 | $61.00 | 5016 |
| 2025-09-29 | 41.20 | $61.50 | 4822 |
| 2025-09-26 | 42.65 | $63.00 | 5500 |
| 2025-09-25 | 42.65 | $63.00 | 4285 |
| 2025-09-24 | 43.11 | $63.50 | 3655 |
| 2025-09-23 | 44.48 | $65.00 | 9678 |
| 2025-09-22 | 42.16 | $63.00 | 5951 |
| 2025-09-19 | 43.90 | $65.00 | 11057 |
| 2025-09-18 | 46.16 | $67.50 | 6828 |
| 2025-09-17 | 42.80 | $64.50 | 7289 |
| 2025-09-16 | 45.50 | $67.50 | 4927 |
| 2025-09-15 | 44.39 | $66.50 | 5212 |
| 2025-09-12 | 42.73 | $65.00 | 5569 |
| 2025-09-11 | 46.23 | $69.00 | 5621 |
| 2025-09-10 | 42.30 | $65.50 | 23081 |
| 2025-09-09 | 45.46 | $69.00 | 4099 |
| 2025-09-08 | 48.92 | $72.50 | 6792 |
| 2025-09-05 | 49.96 | $73.50 | 16224 |
| 2025-09-04 | 46.17 | $70.00 | 88847 |
| 2025-09-03 | 36.38 | $62.50 | 8444 |
| 2025-09-02 | 36.38 | $62.50 | 9109 |
| 2025-08-29 | 36.78 | $63.00 | 10108 |
| 2025-08-28 | 36.11 | $62.50 | 7174 |
| 2025-08-27 | 36.48 | $63.00 | 5827 |
| 2025-08-26 | 36.48 | $63.00 | 6010 |
| 2025-08-25 | 37.16 | $64.00 | 3716 |
| 2025-08-22 | 38.89 | $66.50 | 10454 |
| 2025-08-21 | 35.46 | $63.50 | 8104 |
| 2025-08-20 | 35.78 | $64.00 | 4602 |
| 2025-08-19 | 37.04 | $66.00 | 4687 |
| 2025-08-18 | 38.33 | $68.00 | 9640 |
| 2025-08-15 | 36.23 | $66.00 | 9960 |
| 2025-08-14 | 35.18 | $65.00 | 7078 |
| 2025-08-13 | 36.91 | $68.00 | 7126 |
| 2025-08-12 | 37.49 | $69.00 | 4581 |
| 2025-08-11 | 36.05 | $67.50 | 5684 |
| 2025-08-08 | 37.70 | $70.50 | 6618 |
| 2025-08-07 | 37.25 | $70.00 | 11376 |
| 2025-08-06 | 47.05 | $85.00 | 6998 |
| 2025-08-05 | 44.75 | $82.50 | 2274 |
| 2025-08-04 | 42.37 | $80.00 | 4362 |
| 2025-08-01 | 39.39 | $77.00 | 6899 |
| 2025-07-31 | 42.15 | $81.00 | 4682 |
| 2025-07-30 | 43.60 | $83.00 | 7508 |
| 2025-07-29 | 49.23 | $90.00 | 5659 |
| 2025-07-28 | 48.32 | $89.00 | 6890 |
| 2025-07-25 | 50.46 | $91.50 | 3940 |
| 2025-07-24 | 56.12 | $97.50 | 2570 |
| 2025-07-23 | 59.28 | $100.50 | 3712 |
| 2025-07-22 | 58.16 | $99.00 | 5050 |
| 2025-07-21 | 55.03 | $95.00 | 2018 |
| 2025-07-18 | 54.22 | $94.00 | 2750 |
| 2025-07-17 | 58.22 | $98.00 | 5040 |
| 2025-07-16 | 57.85 | $97.50 | 9120 |
| 2025-07-15 | 60.38 | $100.00 | 7546 |
| 2025-07-14 | 61.40 | $101.00 | 6520 |
| 2025-07-11 | 58.75 | $97.00 | 10512 |
| 2025-07-10 | 61.78 | $100.00 | 4704 |
| 2025-07-09 | 59.81 | $97.00 | 3278 |
| 2025-07-08 | 60.30 | $97.50 | 6055 |
| 2025-07-07 | 57.66 | $93.50 | 12363 |
| 2025-07-03 | 57.32 | $93.00 | 2346 |
| 2025-07-02 | 57.32 | $93.00 | 6571 |
| 2025-07-01 | 53.65 | $87.50 | 2686 |
| 2025-06-30 | 52.23 | $85.50 | 4057 |
| 2025-06-27 | 51.53 | $84.50 | 9850 |
| 2025-06-26 | 54.18 | $88.00 | 2510 |
| 2025-06-25 | 53.53 | $87.00 | 4087 |
| 2025-06-24 | 57.40 | $92.00 | 4182 |
| 2025-06-23 | 56.20 | $90.00 | 6332 |
| 2025-06-20 | 56.20 | $90.00 | 7024 |
| 2025-06-18 | 58.83 | $93.50 | 4986 |
| 2025-06-17 | 59.20 | $94.00 | 9433 |
| 2025-06-16 | 65.12 | $101.50 | 13718 |
| 2025-06-13 | 59.18 | $90.00 | 9890 |
| 2025-06-12 | 62.71 | $94.00 | 8812 |
| 2025-06-11 | 58.60 | $87.00 | 11913 |
| 2025-06-10 | 63.85 | $92.50 | 23454 |
| 2025-06-09 | 64.35 | $93.00 | 147604 |
| 2025-06-06 | 49.85 | $73.50 | 15974 |
| 2025-06-05 | 43.09 | $67.50 | 10025 |
| 2025-06-04 | 42.47 | $67.00 | 10622 |
| 2025-06-03 | 41.27 | $66.00 | 8532 |
| 2025-06-02 | 41.68 | $66.50 | 5434 |
| 2025-05-30 | 43.77 | $69.00 | 5996 |
| 2025-05-29 | 46.90 | $72.50 | 11355 |
| 2025-05-28 | 41.20 | $67.50 | 5079 |
| 2025-05-27 | 39.98 | $66.50 | 7977 |
| 2025-05-23 | 38.14 | $65.00 | 7722 |
| 2025-05-22 | 39.68 | $67.00 | 5387 |
| 2025-05-21 | 41.26 | $69.00 | 4746 |
| 2025-05-20 | 44.63 | $73.00 | 5265 |
| 2025-05-19 | 42.97 | $71.50 | 6405 |
| 2025-05-16 | 48.50 | $77.50 | 3210 |
| 2025-05-15 | 44.54 | $74.00 | 2828 |
| 2025-05-14 | 45.98 | $75.50 | 3802 |
| 2025-05-13 | 52.41 | $81.50 | 6626 |
| 2025-05-12 | 49.02 | $78.50 | 14114 |
| 2025-05-09 | 36.07 | $69.50 | 4070 |
| 2025-05-08 | 36.07 | $69.50 | 6325 |
| 2025-05-07 | 30.77 | $66.50 | 3710 |
| 2025-05-06 | 31.60 | $67.50 | 11298 |
| 2025-05-05 | 35.71 | $72.00 | 2738 |
| 2025-05-02 | 36.72 | $73.00 | 11196 |
| 2025-05-01 | 37.73 | $74.00 | 2688 |
| 2025-04-30 | 36.06 | $73.00 | 2765 |
| 2025-04-29 | 36.52 | $73.50 | 2176 |
| 2025-04-28 | 36.52 | $73.50 | 2268 |
| 2025-04-25 | 36.95 | $74.00 | 2086 |
| 2025-04-24 | 37.37 | $74.50 | 3074 |
| 2025-04-23 | 37.78 | $75.00 | 3134 |
| 2025-04-22 | 37.13 | $74.50 | 2024 |
| 2025-04-21 | 34.53 | $72.50 | 3516 |
| 2025-04-17 | 35.58 | $74.00 | 3368 |
| 2025-04-16 | 35.92 | $74.50 | 6288 |
| 2025-04-15 | 30.81 | $70.50 | 3166 |
| 2025-04-14 | 32.02 | $72.50 | 2525 |
| 2025-04-11 | 29.38 | $70.50 | 2703 |
| 2025-04-10 | 28.05 | $69.50 | 2960 |
| 2025-04-09 | 31.42 | $75.50 | 5368 |
| 2025-04-08 | 23.41 | $70.00 | 4518 |
| 2025-04-07 | 26.33 | $75.50 | 5274 |
| 2025-04-04 | 24.71 | $74.50 | 5824 |
| 2025-04-03 | 25.51 | $76.00 | 4406 |
| 2025-04-02 | 30.90 | $84.50 | 2004 |
| 2025-04-01 | 27.47 | $82.50 | 2226 |
| 2025-03-31 | 28.48 | $84.00 | 3268 |
| 2025-03-28 | 28.82 | $84.50 | 2600 |
| 2025-03-27 | 28.01 | $84.00 | 3817 |
| 2025-03-26 | 28.94 | $85.50 | 2034 |
| 2025-03-25 | 29.89 | $87.00 | 4550 |
| 2025-03-24 | 31.17 | $89.00 | 2689 |
| 2025-03-21 | 31.17 | $89.00 | 6068 |
| 2025-03-20 | 29.81 | $88.00 | 3881 |
| 2025-03-19 | 29.14 | $87.50 | 2779 |
| 2025-03-18 | 24.36 | $84.00 | 6797 |
| 2025-03-17 | 27.37 | $90.00 | 3990 |
| 2025-03-14 | 25.92 | $89.00 | 4133 |
| 2025-03-13 | 25.22 | $88.50 | 3188 |
| 2025-03-12 | 26.41 | $91.00 | 6906 |
| 2025-03-11 | 26.41 | $91.00 | 4939 |
| 2025-03-10 | 28.10 | $94.50 | 6358 |
| 2025-03-07 | 37.55 | $109.00 | 12101 |
| 2025-03-06 | 36.14 | $108.00 | 6215 |
| 2025-03-05 | 39.52 | $112.00 | 2274 |
| 2025-03-04 | 40.88 | $113.50 | 2438 |
| 2025-03-03 | 40.88 | $113.50 | 3871 |
| 2025-02-28 | 43.12 | $116.00 | 2636 |
| 2025-02-27 | 39.34 | $113.00 | 1630 |
| 2025-02-26 | 41.52 | $115.50 | 4794 |
| 2025-02-25 | 36.13 | $111.50 | 3940 |
| 2025-02-24 | 35.42 | $111.00 | 2398 |
| 2025-02-21 | 36.98 | $113.00 | 3986 |
| 2025-02-20 | 36.31 | $112.50 | 2666 |
| 2025-02-19 | 41.75 | $119.00 | 1058 |
| 2025-02-18 | 45.21 | $122.50 | 1352 |
| 2025-02-14 | 45.21 | $122.50 | 1274 |
| 2025-02-13 | 45.70 | $123.00 | 1251 |
| 2025-02-12 | 45.14 | $122.50 | 1620 |
| 2025-02-11 | 46.51 | $124.00 | 2186 |
| 2025-02-10 | 42.64 | $120.50 | 1785 |
| 2025-02-07 | 40.89 | $119.00 | 1888 |
| 2025-02-06 | 43.85 | $122.50 | 1268 |
| 2025-02-05 | 41.56 | $120.50 | 1815 |
| 2025-02-04 | 39.20 | $118.50 | 1967 |
| 2025-02-03 | 39.20 | $118.50 | 5937 |
| 2025-01-31 | 41.87 | $122.00 | 3656 |
| 2025-01-30 | 45.21 | $126.00 | 1525 |
| 2025-01-29 | 45.21 | $126.00 | 2286 |
| 2025-01-28 | 44.20 | $125.00 | 1615 |
| 2025-01-27 | 45.80 | $127.00 | 4798 |
| 2025-01-24 | 40.72 | $122.00 | 2071 |
| 2025-01-23 | 42.61 | $124.50 | 2200 |
| 2025-01-22 | 44.18 | $126.50 | 1981 |
| 2025-01-21 | 44.96 | $127.50 | 6697 |
| 2025-01-17 | 45.34 | $128.00 | 4323 |
| 2025-01-16 | 39.48 | $122.00 | 2156 |
| 2025-01-15 | 39.48 | $122.00 | 4047 |
| 2025-01-14 | 31.77 | $115.00 | 1847 |
| 2025-01-13 | 30.57 | $114.00 | 5094 |
| 2025-01-10 | 29.99 | $113.50 | 3352 |
| 2025-01-08 | 30.98 | $115.50 | 1826 |
| 2025-01-07 | 31.99 | $117.50 | 2500 |
| 2025-01-06 | 33.00 | $119.50 | 2405 |
| 2025-01-03 | 34.57 | $122.50 | 2899 |
| 2025-01-02 | 30.94 | $119.00 | 2102 |
| 2024-12-31 | 31.17 | $119.50 | 3779 |
| 2024-12-30 | 28.60 | $117.00 | 5253 |
| 2024-12-27 | 29.87 | $120.00 | 4851 |
| 2024-12-26 | 31.19 | $123.00 | 2012 |
| 2024-12-24 | 31.41 | $123.50 | 1650 |
| 2024-12-23 | 30.95 | $123.00 | 5451 |
| 2024-12-20 | 33.76 | $129.50 | 6870 |
| 2024-12-19 | 32.41 | $128.00 | 4246 |
| 2024-12-18 | 37.19 | $138.00 | 4866 |
| 2024-12-17 | 45.10 | $150.50 | 2390 |
| 2024-12-16 | 46.22 | $152.00 | 2338 |
| 2024-12-13 | 45.79 | $151.50 | 2356 |
| 2024-12-12 | 46.49 | $152.50 | 4117 |
| 2024-12-11 | 46.49 | $152.50 | 4862 |
| 2024-12-10 | 47.47 | $154.00 | 3207 |
| 2024-12-09 | 48.78 | $156.00 | 3865 |
| 2024-12-06 | 49.75 | $157.50 | 4069 |
| 2024-12-05 | 47.77 | $154.50 | 4073 |
| 2024-12-04 | 56.61 | $167.00 | 3958 |
| 2024-12-03 | 57.42 | $168.00 | 5298 |
| 2024-12-02 | 55.30 | $164.50 | 2493 |
| 2024-11-29 | 52.74 | $160.50 | 1034 |
| 2024-11-27 | 53.47 | $161.50 | 2635 |
| 2024-11-26 | 52.22 | $159.50 | 4982 |
| 2024-11-25 | 54.30 | $162.50 | 5252 |
| 2024-11-22 | 43.64 | $147.50 | 2938 |
| 2024-11-21 | 41.93 | $145.50 | 2393 |
| 2024-11-20 | 40.20 | $143.50 | 2045 |
| 2024-11-19 | 40.49 | $144.00 | 2710 |
| 2024-11-18 | 38.83 | $142.00 | 2921 |
| 2024-11-15 | 42.48 | $148.50 | 2215 |
| 2024-11-14 | 41.68 | $147.50 | 1882 |
| 2024-11-13 | 41.29 | $147.00 | 4876 |
| 2024-11-12 | 42.09 | $148.50 | 5893 |
| 2024-11-11 | 46.03 | $155.50 | 5229 |
| 2024-11-08 | 46.93 | $157.00 | 4617 |
| 2024-11-07 | 51.01 | $163.50 | 5450 |
| 2024-11-06 | 47.68 | $158.50 | 6268 |
| 2024-11-05 | 51.69 | $164.50 | 3318 |
| 2024-11-04 | 46.73 | $157.50 | 1521 |
| 2024-11-01 | 45.60 | $156.00 | 2486 |
| 2024-10-31 | 44.85 | $155.00 | 2502 |
| 2024-10-30 | 46.36 | $157.50 | 3344 |
| 2024-10-29 | 44.59 | $155.00 | 1580 |
| 2024-10-28 | 45.44 | $156.50 | 1395 |
| 2024-10-25 | 42.66 | $152.50 | 1468 |
| 2024-10-24 | 42.66 | $152.50 | 2148 |
| 2024-10-23 | 41.99 | $151.50 | 1467 |
| 2024-10-22 | 43.43 | $154.50 | 2525 |
| 2024-10-21 | 44.15 | $156.00 | 3436 |
| 2024-10-18 | 46.34 | $160.50 | 1082 |
| 2024-10-17 | 47.59 | $163.00 | 2690 |
| 2024-10-16 | 50.69 | $169.00 | 2268 |
| 2024-10-15 | 48.57 | $165.00 | 2978 |
| 2024-10-14 | 46.94 | $162.00 | 1374 |
| 2024-10-11 | 49.42 | $167.00 | 3190 |
| 2024-10-10 | 47.30 | $163.00 | 1818 |
| 2024-10-09 | 49.01 | $166.50 | 2162 |
| 2024-10-08 | 49.25 | $167.00 | 2631 |
| 2024-10-07 | 50.66 | $170.00 | 3108 |
| 2024-10-04 | 52.58 | $174.00 | 2739 |
| 2024-10-03 | 51.71 | $172.00 | 2399 |
| 2024-10-02 | 54.07 | $177.00 | 2570 |
| 2024-10-01 | 55.02 | $179.00 | 2370 |
| 2024-09-30 | 57.42 | $184.00 | 5044 |
| 2024-09-27 | 61.49 | $192.00 | 4639 |
| 2024-09-26 | 58.14 | $182.50 | 2912 |
| 2024-09-25 | 56.04 | $177.00 | 5029 |
| 2024-09-24 | 57.28 | $179.50 | 5675 |
| 2024-09-23 | 58.51 | $182.00 | 4955 |
| 2024-09-20 | 61.01 | $187.00 | 13428 |
| 2024-09-19 | 63.32 | $191.50 | 8198 |
| 2024-09-18 | 59.25 | $179.00 | 7035 |
| 2024-09-17 | 56.69 | $172.00 | 2926 |
| 2024-09-16 | 55.75 | $169.50 | 3787 |
| 2024-09-13 | 58.40 | $175.00 | 2888 |
| 2024-09-12 | 56.80 | $170.50 | 3343 |
| 2024-09-11 | 54.00 | $163.00 | 2993 |
| 2024-09-10 | 55.60 | $166.50 | 3230 |
| 2024-09-09 | 56.28 | $168.00 | 7132 |
| 2024-09-06 | 56.94 | $169.50 | 3958 |
| 2024-09-05 | 58.68 | $173.50 | 3354 |
| 2024-09-04 | 57.76 | $170.50 | 7158 |
| 2024-09-03 | 62.14 | $180.50 | 5176 |
| 2024-08-30 | 61.87 | $179.50 | 5154 |
| 2024-08-29 | 65.73 | $188.00 | 5351 |
| 2024-08-28 | 62.88 | $177.00 | 7054 |
| 2024-08-27 | 67.22 | $186.00 | 6144 |
| 2024-08-26 | 72.49 | $196.00 | 22790 |
| 2024-08-23 | 68.90 | $180.50 | 8912 |
| 2024-08-22 | 65.13 | $167.00 | 3936 |
| 2024-08-21 | 64.98 | $166.50 | 6103 |
| 2024-08-20 | 63.49 | $161.50 | 4518 |
| 2024-08-19 | 66.44 | $167.00 | 12374 |
| 2024-08-16 | 62.03 | $152.50 | 3650 |
| 2024-08-15 | 61.53 | $151.00 | 8110 |
| 2024-08-14 | 56.68 | $137.50 | 2959 |
| 2024-08-13 | 59.04 | $142.00 | 4572 |
| 2024-08-12 | 55.95 | $134.00 | 3674 |
| 2024-08-09 | 57.76 | $137.50 | 6896 |
| 2024-08-08 | 57.57 | $137.00 | 15814 |
| 2024-08-07 | 60.36 | $142.50 | 25850 |
| 2024-08-06 | 48.26 | $114.50 | 11192 |
| 2024-08-05 | 44.21 | $107.50 | 7392 |
| 2024-08-02 | 47.48 | $114.00 | 3810 |
| 2024-08-01 | 50.78 | $120.00 | 4736 |
| 2024-07-31 | 51.92 | $122.00 | 4564 |
| 2024-07-30 | 53.64 | $125.00 | 2343 |
| 2024-07-29 | 51.35 | $120.50 | 2254 |
| 2024-07-26 | 53.30 | $124.00 | 2338 |
| 2024-07-25 | 51.03 | $119.50 | 4270 |
| 2024-07-24 | 48.65 | $115.00 | 2634 |
| 2024-07-23 | 54.51 | $125.50 | 4572 |
| 2024-07-22 | 48.32 | $114.50 | 2902 |
| 2024-07-19 | 52.65 | $121.50 | 2741 |
| 2024-07-18 | 51.17 | $119.00 | 2103 |
| 2024-07-17 | 55.82 | $126.00 | 4943 |
| 2024-07-16 | 55.55 | $125.50 | 4370 |
| 2024-07-15 | 52.46 | $120.00 | 3627 |
| 2024-07-12 | 50.38 | $116.50 | 5501 |
| 2024-07-11 | 53.56 | $121.50 | 7301 |
| 2024-07-10 | 44.57 | $108.00 | 2369 |
| 2024-07-09 | 44.88 | $108.50 | 2901 |
| 2024-07-08 | 46.71 | $111.50 | 2784 |
| 2024-07-05 | 44.56 | $108.50 | 4562 |
| 2024-07-03 | 46.03 | $111.00 | 1090 |
| 2024-07-02 | 45.00 | $109.50 | 2688 |
| 2024-07-01 | 44.66 | $109.00 | 4721 |
| 2024-06-28 | 51.17 | $120.00 | 10474 |
| 2024-06-27 | 47.18 | $114.00 | 1772 |
| 2024-06-26 | 44.68 | $110.50 | 3596 |
| 2024-06-25 | 46.47 | $113.50 | 2402 |
| 2024-06-24 | 48.63 | $117.00 | 3311 |
| 2024-06-21 | 54.10 | $125.00 | 6719 |
| 2024-06-20 | 47.83 | $116.00 | 5009 |
| 2024-06-18 | 43.78 | $111.00 | 3395 |
| 2024-06-17 | 47.65 | $116.50 | 2295 |
| 2024-06-14 | 48.77 | $118.00 | 4953 |
| 2024-06-13 | 53.10 | $123.50 | 2399 |
| 2024-06-12 | 57.03 | $128.00 | 3553 |
| 2024-06-11 | 56.00 | $126.50 | 2438 |
| 2024-06-10 | 56.43 | $127.00 | 2976 |
| 2024-06-07 | 55.12 | $125.00 | 3652 |
| 2024-06-06 | 58.45 | $129.00 | 3882 |
| 2024-06-05 | 62.50 | $133.50 | 4112 |
| 2024-06-04 | 61.66 | $132.00 | 6609 |
| 2024-06-03 | 64.39 | $135.00 | 6428 |
| 2024-05-31 | 61.41 | $129.50 | 8864 |
| 2024-05-30 | 63.72 | $132.00 | 12751 |
| 2024-05-29 | 59.04 | $124.00 | 19826 |
| 2024-05-28 | 52.07 | $114.50 | 7448 |
| 2024-05-24 | 50.81 | $113.00 | 6239 |
| 2024-05-23 | 45.87 | $107.50 | 10125 |
| 2024-05-22 | 47.10 | $109.00 | 8540 |
| 2024-05-21 | 50.06 | $112.50 | 5196 |
| 2024-05-20 | 44.89 | $107.00 | 7132 |
| 2024-05-17 | 47.43 | $110.00 | 3313 |
| 2024-05-16 | 51.61 | $114.50 | 2612 |
| 2024-05-15 | 55.20 | $118.00 | 3929 |
| 2024-05-14 | 53.90 | $116.50 | 3898 |
| 2024-05-13 | 52.58 | $115.00 | 2527 |
| 2024-05-10 | 54.04 | $116.50 | 2159 |
| 2024-05-09 | 57.60 | $120.00 | 5764 |
| 2024-05-08 | 52.51 | $114.00 | 2438 |
| 2024-05-07 | 53.53 | $115.00 | 2557 |
| 2024-05-06 | 52.21 | $113.50 | 3027 |
| 2024-05-03 | 50.89 | $112.00 | 3867 |
| 2024-05-02 | 47.19 | $108.00 | 2893 |
| 2024-05-01 | 44.72 | $105.50 | 3057 |
| 2024-04-30 | 46.37 | $107.50 | 3910 |
| 2024-04-29 | 44.42 | $105.50 | 3817 |
| 2024-04-26 | 44.80 | $106.00 | 2486 |
| 2024-04-25 | 44.34 | $105.50 | 3462 |
| 2024-04-24 | 44.34 | $105.50 | 3171 |
| 2024-04-23 | 45.37 | $107.00 | 4993 |
| 2024-04-22 | 42.42 | $103.50 | 1977 |
| 2024-04-19 | 43.70 | $105.50 | 4881 |
| 2024-04-18 | 42.88 | $104.50 | 5287 |
| 2024-04-17 | 42.48 | $104.00 | 3095 |
| 2024-04-16 | 42.77 | $104.50 | 3099 |
| 2024-04-15 | 43.31 | $105.50 | 4274 |
| 2024-04-12 | 44.67 | $108.00 | 7824 |
| 2024-04-11 | 47.50 | $113.00 | 2387 |
| 2024-04-10 | 48.98 | $115.50 | 7182 |
| 2024-04-09 | 54.43 | $124.00 | 4150 |
| 2024-04-08 | 51.73 | $119.50 | 2314 |
| 2024-04-05 | 49.51 | $116.00 | 3246 |
| 2024-04-04 | 47.21 | $112.50 | 4563 |
| 2024-04-03 | 49.03 | $115.50 | 4771 |
| 2024-04-02 | 48.72 | $115.00 | 6595 |
| 2024-04-01 | 54.44 | $124.00 | 6444 |
| 2024-03-28 | 56.17 | $126.50 | 2893 |
| 2024-03-27 | 55.91 | $126.00 | 3608 |
| 2024-03-26 | 55.65 | $125.50 | 2456 |
| 2024-03-25 | 54.64 | $123.50 | 3353 |
| 2024-03-22 | 53.65 | $121.50 | 3300 |
| 2024-03-21 | 57.88 | $128.50 | 2740 |
| 2024-03-20 | 57.88 | $128.50 | 4541 |
| 2024-03-19 | 58.18 | $129.00 | 6714 |
| 2024-03-18 | 55.36 | $122.50 | 15203 |
| 2024-03-15 | 49.37 | $110.50 | 8737 |
| 2024-03-14 | 54.58 | $119.50 | 9327 |
| 2024-03-13 | 54.58 | $119.50 | 15196 |
| 2024-03-12 | 48.90 | $109.00 | 21592 |
| 2024-03-11 | 44.15 | $101.50 | 6516 |
| 2024-03-08 | 44.41 | $102.00 | 24713 |
| 2024-03-07 | 54.15 | $118.00 | 21572 |
| 2024-03-06 | 49.91 | $111.50 | 6656 |
| 2024-03-05 | 43.41 | $103.00 | 6697 |
| 2024-03-04 | 46.44 | $107.50 | 9268 |
| 2024-03-01 | 49.35 | $111.50 | 8467 |
| 2024-02-29 | 48.97 | $111.00 | 30800 |
| 2024-02-28 | 47.86 | $109.50 | 4365 |
| 2024-02-27 | 48.53 | $110.50 | 7280 |
| 2024-02-26 | 43.65 | $104.00 | 3166 |
| 2024-02-23 | 45.22 | $106.50 | 5624 |
| 2024-02-22 | 41.21 | $101.50 | 6714 |
| 2024-02-21 | 43.31 | $105.00 | 4913 |
| 2024-02-20 | 42.52 | $104.00 | 6755 |
| 2024-02-16 | 42.52 | $104.00 | 5756 |
| 2024-02-15 | 47.66 | $112.50 | 6329 |
| 2024-02-14 | 45.45 | $109.50 | 4435 |
| 2024-02-13 | 41.11 | $104.00 | 8179 |
| 2024-02-12 | 48.43 | $115.00 | 4822 |
| 2024-02-09 | 43.66 | $109.50 | 4293 |
| 2024-02-08 | 40.83 | $106.50 | 3955 |
| 2024-02-07 | 39.38 | $105.00 | 3650 |
| 2024-02-06 | 41.30 | $108.00 | 4361 |
| 2024-02-05 | 36.39 | $103.00 | 8612 |
| 2024-02-02 | 38.53 | $106.50 | 5639 |
| 2024-02-01 | 39.81 | $108.50 | 8608 |
| 2024-01-31 | 40.44 | $109.50 | 8286 |
| 2024-01-30 | 43.76 | $114.50 | 2526 |
| 2024-01-29 | 46.28 | $118.00 | 2602 |
| 2024-01-26 | 44.09 | $115.50 | 3125 |
| 2024-01-25 | 45.14 | $117.00 | 3646 |
| 2024-01-24 | 42.09 | $113.50 | 3329 |
| 2024-01-23 | 43.74 | $116.00 | 3342 |
| 2024-01-22 | 44.40 | $117.00 | 4705 |
| 2024-01-19 | 43.18 | $115.50 | 5472 |
| 2024-01-18 | 40.26 | $112.00 | 4055 |
| 2024-01-17 | 38.98 | $110.50 | 6815 |
| 2024-01-16 | 40.35 | $113.00 | 5490 |
| 2024-01-12 | 43.22 | $118.00 | 5573 |
| 2024-01-11 | 43.82 | $119.00 | 4419 |
| 2024-01-10 | 43.45 | $118.50 | 3966 |
| 2024-01-09 | 43.72 | $119.00 | 6387 |
| 2024-01-08 | 45.06 | $121.50 | 5248 |
| 2024-01-05 | 43.75 | $119.50 | 4158 |
| 2024-01-04 | 44.00 | $120.00 | 4244 |
| 2024-01-03 | 45.23 | $122.50 | 6348 |
| 2024-01-02 | 48.85 | $129.50 | 7044 |
| 2023-12-29 | 52.87 | $136.50 | 7007 |
| 2023-12-28 | 56.33 | $142.00 | 3943 |
| 2023-12-27 | 55.83 | $141.00 | 4619 |
| 2023-12-26 | 56.13 | $141.50 | 3309 |
| 2023-12-22 | 55.44 | $140.00 | 4152 |
| 2023-12-21 | 55.72 | $140.50 | 8570 |
| 2023-12-20 | 53.73 | $136.00 | 7628 |
| 2023-12-19 | 55.03 | $138.50 | 7039 |
| 2023-12-18 | 52.40 | $132.50 | 5596 |
| 2023-12-15 | 53.14 | $134.00 | 13519 |
| 2023-12-14 | 59.83 | $146.50 | 19585 |
| 2023-12-13 | 49.72 | $125.50 | 23443 |
| 2023-12-12 | 45.37 | $118.50 | 18827 |
| 2023-12-11 | 41.22 | $112.50 | 7745 |
| 2023-12-08 | 41.22 | $112.50 | 9816 |
| 2023-12-07 | 38.41 | $108.50 | 15605 |
| 2023-12-06 | 42.25 | $116.50 | 15396 |
| 2023-12-05 | 43.02 | $118.00 | 8406 |
| 2023-12-04 | 44.29 | $120.50 | 19962 |
| 2023-12-01 | 42.68 | $118.00 | 17442 |
| 2023-11-30 | 38.64 | $112.00 | 7825 |
| 2023-11-29 | 39.30 | $113.50 | 5804 |
| 2023-11-28 | 39.94 | $115.00 | 4746 |
| 2023-11-27 | 39.94 | $115.00 | 7284 |
| 2023-11-24 | 40.55 | $116.50 | 3831 |
| 2023-11-22 | 39.39 | $114.50 | 8074 |
| 2023-11-21 | 38.54 | $113.00 | 6690 |
| 2023-11-20 | 40.52 | $118.50 | 12733 |
| 2023-11-17 | 41.25 | $120.50 | 12628 |
| 2023-11-16 | 39.70 | $117.50 | 14773 |
| 2023-11-15 | 40.72 | $120.50 | 33897 |
| 2023-11-14 | 38.98 | $117.00 | 21960 |
| 2023-11-13 | 35.90 | $111.00 | 16527 |
| 2023-11-10 | 31.83 | $103.50 | 29127 |
| 2023-11-09 | 35.87 | $117.50 | 32244 |
| 2023-11-08 | 48.40 | $147.50 | 9325 |
| 2023-11-07 | 48.67 | $148.00 | 5083 |
| 2023-11-06 | 45.20 | $142.00 | 5034 |
| 2023-11-03 | 46.96 | $145.50 | 8036 |
| 2023-11-02 | 40.68 | $135.50 | 7293 |
| 2023-11-01 | 32.75 | $125.00 | 11195 |
| 2023-10-31 | 35.55 | $131.50 | 5783 |
| 2023-10-30 | 37.17 | $135.00 | 7408 |
| 2023-10-27 | 35.98 | $133.50 | 6646 |
| 2023-10-26 | 36.20 | $134.00 | 4294 |
| 2023-10-25 | 37.49 | $137.00 | 5266 |
| 2023-10-24 | 37.70 | $137.50 | 8501 |
| 2023-10-23 | 37.90 | $138.00 | 5536 |
| 2023-10-20 | 37.58 | $137.50 | 3810 |
| 2023-10-19 | 37.58 | $137.50 | 3745 |
| 2023-10-18 | 37.58 | $137.50 | 5405 |
| 2023-10-17 | 38.79 | $141.00 | 9641 |
| 2023-10-16 | 35.12 | $134.50 | 8140 |
| 2023-10-13 | 29.23 | $125.00 | 8603 |
| 2023-10-12 | 30.48 | $129.50 | 4796 |
| 2023-10-11 | 32.06 | $135.00 | 3400 |
| 2023-10-10 | 32.95 | $138.00 | 5605 |
| 2023-10-09 | 30.19 | $133.50 | 8405 |
| 2023-10-06 | 31.42 | $138.00 | 6465 |
| 2023-10-05 | 29.61 | $135.00 | 10063 |
| 2023-10-04 | 30.90 | $140.00 | 6630 |
| 2023-10-03 | 29.74 | $138.00 | 14208 |
| 2023-10-02 | 29.45 | $137.50 | 11216 |
| 2023-09-29 | 28.91 | $136.50 | 23210 |
| 2023-09-28 | 27.31 | $133.50 | 25415 |
| 2023-09-27 | 23.80 | $127.00 | 44734 |
| 2023-09-26 | 26.52 | $141.50 | 16083 |
| 2023-09-25 | 28.55 | $151.00 | 6925 |
| 2023-09-22 | 28.27 | $150.50 | 9641 |
| 2023-09-21 | 30.15 | $159.00 | 7218 |
| 2023-09-20 | 33.08 | $171.00 | 7403 |
| 2023-09-19 | 36.61 | $183.50 | 6255 |
| 2023-09-18 | 38.00 | $188.00 | 4046 |
| 2023-09-15 | 42.03 | $200.00 | 16017 |
| 2023-09-14 | 41.79 | $199.50 | 3738 |
| 2023-09-13 | 42.13 | $200.50 | 6809 |
| 2023-09-12 | 43.12 | $203.50 | 7229 |
| 2023-09-11 | 42.48 | $202.00 | 8380 |
| 2023-09-08 | 41.00 | $198.50 | 7526 |
| 2023-09-07 | 42.63 | $204.00 | 8710 |
| 2023-09-06 | 41.63 | $201.50 | 5423 |
| 2023-09-05 | 43.67 | $208.50 | 5052 |
| 2023-09-01 | 46.45 | $217.50 | 7290 |
| 2023-08-31 | 48.40 | $223.50 | 8793 |
| 2023-08-30 | 47.88 | $222.00 | 5262 |
| 2023-08-29 | 47.71 | $221.50 | 4941 |
| 2023-08-28 | 44.33 | $211.50 | 6259 |
| 2023-08-25 | 42.19 | $205.50 | 10579 |
| 2023-08-24 | 44.06 | $212.50 | 11929 |
| 2023-08-23 | 50.27 | $233.00 | 6066 |
| 2023-08-22 | 50.77 | $234.50 | 8540 |
| 2023-08-21 | 52.58 | $240.00 | 8427 |
| 2023-08-18 | 51.84 | $237.50 | 7603 |
| 2023-08-17 | 51.84 | $237.50 | 10248 |
| 2023-08-16 | 52.28 | $239.00 | 12001 |
| 2023-08-15 | 55.44 | $249.50 | 8068 |
| 2023-08-14 | 56.83 | $254.00 | 7293 |
| 2023-08-11 | 60.70 | $266.00 | 10069 |
| 2023-08-10 | 64.71 | $277.50 | 10017 |
| 2023-08-09 | 66.34 | $282.00 | 11733 |
| 2023-08-08 | 67.05 | $284.00 | 21839 |
| 2023-08-07 | 68.27 | $287.50 | 22981 |
| 2023-08-04 | 71.82 | $297.50 | 63174 |
| 2023-08-03 | 71.11 | $292.50 | 300612 |
| 2023-08-02 | 50.55 | $206.00 | 7993 |
| 2023-08-01 | 57.51 | $221.50 | 4917 |
| 2023-07-31 | 58.25 | $223.00 | 10582 |
| 2023-07-28 | 56.11 | $217.00 | 4974 |
| 2023-07-27 | 52.02 | $206.50 | 5191 |
| 2023-07-26 | 56.55 | $216.00 | 3708 |
| 2023-07-25 | 53.08 | $207.50 | 3731 |
| 2023-07-24 | 57.72 | $216.50 | 3659 |
| 2023-07-21 | 55.24 | $210.50 | 2664 |
| 2023-07-20 | 54.61 | $209.00 | 3132 |
| 2023-07-19 | 57.43 | $214.50 | 4504 |
| 2023-07-18 | 56.86 | $213.00 | 4895 |
| 2023-07-17 | 54.92 | $208.00 | 2335 |
| 2023-07-14 | 54.72 | $207.50 | 3317 |
| 2023-07-13 | 55.17 | $208.50 | 4468 |
| 2023-07-12 | 54.10 | $205.50 | 5422 |
| 2023-07-11 | 52.29 | $200.50 | 4584 |
| 2023-07-10 | 51.56 | $198.50 | 4338 |
| 2023-07-07 | 48.98 | $191.50 | 5826 |
| 2023-07-06 | 46.05 | $184.00 | 8079 |
| 2023-07-05 | 48.52 | $191.00 | 13233 |
| 2023-07-03 | 60.10 | $217.50 | 3393 |
| 2023-06-30 | 58.32 | $212.50 | 8892 |
| 2023-06-29 | 59.33 | $214.50 | 6892 |
| 2023-06-28 | 58.99 | $213.50 | 6010 |
| 2023-06-27 | 56.78 | $207.00 | 7948 |
| 2023-06-26 | 53.09 | $197.00 | 7207 |
| 2023-06-23 | 57.53 | $206.50 | 12955 |
| 2023-06-22 | 57.53 | $206.50 | 5965 |
| 2023-06-21 | 54.84 | $199.00 | 3467 |
| 2023-06-20 | 56.42 | $202.50 | 3177 |
| 2023-06-16 | 57.55 | $205.00 | 5048 |
| 2023-06-15 | 59.35 | $209.00 | 3827 |
| 2023-06-14 | 57.78 | $204.00 | 7452 |
| 2023-06-13 | 65.48 | $220.00 | 5049 |
| 2023-06-12 | 63.30 | $212.50 | 5663 |
| 2023-06-09 | 61.13 | $205.50 | 5207 |
| 2023-06-08 | 61.13 | $205.50 | 6338 |
| 2023-06-07 | 63.05 | $209.50 | 7924 |
| 2023-06-06 | 62.20 | $206.50 | 11005 |
| 2023-06-05 | 58.75 | $195.00 | 3941 |
| 2023-06-02 | 57.64 | $191.50 | 5477 |
| 2023-06-01 | 51.99 | $175.50 | 9522 |
| 2023-05-31 | 55.98 | $184.50 | 13849 |
| 2023-05-30 | 55.25 | $182.50 | 6570 |
| 2023-05-26 | 51.46 | $172.50 | 2888 |
| 2023-05-25 | 49.63 | $168.00 | 4823 |
| 2023-05-24 | 54.15 | $178.50 | 5282 |
| 2023-05-23 | 56.71 | $184.00 | 7584 |
| 2023-05-22 | 55.62 | $181.00 | 7248 |
| 2023-05-19 | 51.57 | $170.50 | 3836 |
| 2023-05-18 | 50.54 | $168.00 | 4116 |
| 2023-05-17 | 49.53 | $165.50 | 6613 |
| 2023-05-16 | 47.70 | $161.00 | 5416 |
| 2023-05-15 | 50.81 | $169.00 | 4757 |
| 2023-05-12 | 54.17 | $177.00 | 7144 |
| 2023-05-11 | 55.93 | $181.00 | 17629 |
| 2023-05-10 | 43.82 | $153.00 | 6548 |
| 2023-05-09 | 36.40 | $140.50 | 9094 |
| 2023-05-08 | 36.59 | $141.00 | 7512 |
| 2023-05-05 | 37.85 | $144.50 | 9054 |
| 2023-05-04 | 35.11 | $140.00 | 14096 |
| 2023-05-03 | 37.37 | $146.50 | 4998 |
| 2023-05-02 | 38.84 | $150.50 | 6584 |
| 2023-05-01 | 38.55 | $150.00 | 8353 |
| 2023-04-28 | 39.25 | $152.00 | 7721 |
| 2023-04-27 | 37.09 | $148.00 | 8834 |
| 2023-04-26 | 36.82 | $147.50 | 9178 |
| 2023-04-25 | 38.37 | $152.50 | 8018 |
| 2023-04-24 | 39.15 | $155.00 | 7342 |
| 2023-04-21 | 40.08 | $158.00 | 5499 |
| 2023-04-20 | 42.83 | $166.50 | 6183 |
| 2023-04-19 | 46.19 | $176.00 | 3952 |
| 2023-04-18 | 47.68 | $180.00 | 5744 |
| 2023-04-17 | 51.02 | $188.50 | 5425 |
| 2023-04-14 | 49.44 | $184.50 | 5142 |
| 2023-04-13 | 51.00 | $188.50 | 3388 |
| 2023-04-12 | 50.25 | $186.50 | 4215 |
| 2023-04-11 | 50.81 | $188.00 | 4432 |
| 2023-04-10 | 47.32 | $178.50 | 4035 |
| 2023-04-06 | 45.19 | $173.00 | 9985 |
| 2023-04-05 | 47.69 | $180.50 | 6071 |
| 2023-04-04 | 53.51 | $196.00 | 4246 |
| 2023-04-03 | 54.32 | $198.00 | 6640 |
| 2023-03-31 | 57.43 | $205.50 | 9139 |
| 2023-03-30 | 53.19 | $193.00 | 3520 |
| 2023-03-29 | 51.35 | $188.00 | 9893 |
| 2023-03-28 | 50.61 | $186.00 | 5936 |
| 2023-03-27 | 50.07 | $184.50 | 5593 |
| 2023-03-24 | 52.24 | $190.50 | 3595 |
| 2023-03-23 | 52.60 | $191.50 | 6760 |
| 2023-03-22 | 53.66 | $194.50 | 13659 |
| 2023-03-21 | 55.06 | $198.50 | 22108 |
| 2023-03-20 | 52.25 | $189.00 | 19339 |
| 2023-03-17 | 50.39 | $183.00 | 67120 |
| 2023-03-16 | 37.93 | $150.50 | 16995 |
| 2023-03-15 | 41.43 | $162.00 | 15883 |
| 2023-03-14 | 51.90 | $188.50 | 5067 |
| 2023-03-13 | 47.89 | $180.00 | 6471 |
| 2023-03-10 | 46.90 | $178.00 | 9526 |
| 2023-03-09 | 50.55 | $186.00 | 6121 |
| 2023-03-08 | 50.55 | $186.00 | 4225 |
| 2023-03-07 | 51.68 | $188.50 | 6770 |
| 2023-03-06 | 56.50 | $198.50 | 3254 |
| 2023-03-03 | 57.26 | $200.00 | 9325 |
| 2023-03-02 | 54.55 | $193.00 | 4817 |
| 2023-03-01 | 52.29 | $187.50 | 8056 |
| 2023-02-28 | 58.02 | $199.00 | 14640 |
| 2023-02-27 | 54.52 | $190.50 | 4548 |
| 2023-02-24 | 54.09 | $189.50 | 6071 |
| 2023-02-23 | 56.36 | $194.00 | 4553 |
| 2023-02-22 | 57.90 | $197.00 | 6095 |
| 2023-02-21 | 57.53 | $196.00 | 12887 |
| 2023-02-17 | 57.18 | $195.00 | 6756 |
| 2023-02-16 | 58.81 | $198.50 | 7192 |
| 2023-02-15 | 63.22 | $207.50 | 10264 |
| 2023-02-14 | 59.36 | $195.50 | 7400 |
| 2023-02-13 | 61.67 | $200.00 | 5313 |
| 2023-02-10 | 60.70 | $197.00 | 11516 |
| 2023-02-09 | 61.94 | $199.50 | 14659 |
| 2023-02-08 | 65.49 | $206.50 | 7001 |
| 2023-02-07 | 65.35 | $206.00 | 9776 |
| 2023-02-06 | 68.13 | $211.50 | 8004 |
| 2023-02-03 | 71.83 | $218.50 | 18025 |
| 2023-02-02 | 71.08 | $215.00 | 29354 |
| 2023-02-01 | 66.93 | $197.50 | 14205 |
| 2023-01-31 | 62.22 | $181.50 | 6726 |
| 2023-01-30 | 58.92 | $172.00 | 10893 |
| 2023-01-27 | 59.96 | $174.00 | 14471 |
| 2023-01-26 | 55.02 | $161.00 | 12033 |
| 2023-01-25 | 49.82 | $149.50 | 3687 |
| 2023-01-24 | 52.06 | $154.00 | 6132 |
| 2023-01-23 | 51.13 | $152.00 | 13725 |
| 2023-01-20 | 49.51 | $148.50 | 9536 |
| 2023-01-19 | 43.66 | $137.00 | 6209 |
| 2023-01-18 | 47.04 | $144.50 | 12953 |
| 2023-01-17 | 51.86 | $154.00 | 7551 |
| 2023-01-13 | 47.56 | $146.00 | 11291 |
| 2023-01-12 | 47.28 | $145.50 | 8214 |
| 2023-01-11 | 45.63 | $142.50 | 6146 |
| 2023-01-10 | 43.67 | $139.00 | 5856 |
| 2023-01-09 | 43.12 | $138.00 | 7210 |
| 2023-01-06 | 42.03 | $136.00 | 6161 |
| 2023-01-05 | 40.68 | $133.50 | 7746 |
| 2023-01-04 | 42.56 | $138.50 | 13098 |
| 2023-01-03 | 38.52 | $131.00 | 14149 |
| 2022-12-30 | 42.29 | $141.00 | 17969 |
| 2022-12-29 | 42.49 | $141.50 | 11577 |
| 2022-12-28 | 34.00 | $127.00 | 10569 |
| 2022-12-27 | 34.33 | $128.00 | 6387 |
| 2022-12-23 | 36.00 | $133.00 | 10503 |
| 2022-12-22 | 35.10 | $131.50 | 11372 |
| 2022-12-21 | 35.90 | $134.00 | 9918 |
| 2022-12-20 | 36.69 | $136.50 | 15287 |
| 2022-12-19 | 38.13 | $141.00 | 14433 |
| 2022-12-16 | 39.27 | $144.50 | 13743 |
| 2022-12-15 | 40.59 | $148.50 | 11293 |
| 2022-12-14 | 42.27 | $153.50 | 15662 |
| 2022-12-13 | 43.12 | $156.00 | 10324 |
| 2022-12-12 | 44.13 | $159.00 | 31398 |
| 2022-12-09 | 43.92 | $158.50 | 9139 |
| 2022-12-08 | 47.63 | $169.50 | 8355 |
| 2022-12-07 | 47.44 | $169.00 | 7075 |
| 2022-12-06 | 48.62 | $172.50 | 7366 |
| 2022-12-05 | 50.68 | $178.50 | 6815 |
| 2022-12-02 | 51.72 | $181.50 | 9529 |
| 2022-12-01 | 47.45 | $169.00 | 11890 |
| 2022-11-30 | 44.07 | $160.00 | 15835 |
| 2022-11-29 | 43.50 | $158.50 | 7021 |
| 2022-11-28 | 45.11 | $164.00 | 8564 |
| 2022-11-25 | 46.30 | $168.00 | 4744 |
| 2022-11-23 | 46.89 | $170.00 | 5368 |
| 2022-11-22 | 46.89 | $170.00 | 11434 |
| 2022-11-21 | 46.74 | $169.50 | 12700 |
| 2022-11-18 | 51.52 | $186.50 | 9113 |
| 2022-11-17 | 54.80 | $197.00 | 22277 |
| 2022-11-16 | 53.87 | $193.50 | 8527 |
| 2022-11-15 | 59.53 | $210.50 | 12021 |
| 2022-11-14 | 59.89 | $211.50 | 17257 |
| 2022-11-11 | 56.86 | $199.00 | 23058 |
| 2022-11-10 | 48.43 | $170.50 | 40707 |
| 2022-11-09 | 53.67 | $185.50 | 11212 |
| 2022-11-08 | 62.21 | $205.50 | 9758 |
| 2022-11-07 | 61.33 | $202.50 | 7574 |
| 2022-11-04 | 62.24 | $204.50 | 8258 |
| 2022-11-03 | 60.57 | $198.50 | 8409 |
| 2022-11-02 | 58.38 | $191.00 | 10038 |
| 2022-11-01 | 60.73 | $196.50 | 11773 |
| 2022-10-31 | 65.76 | $207.50 | 23931 |
| 2022-10-28 | 64.75 | $203.50 | 13410 |
| 2022-10-27 | 62.66 | $195.50 | 12830 |
| 2022-10-26 | 61.44 | $191.00 | 12309 |
| 2022-10-25 | 63.64 | $196.00 | 50447 |
| 2022-10-24 | 56.89 | $173.00 | 14719 |
| 2022-10-21 | 58.46 | $176.50 | 19789 |
| 2022-10-20 | 52.20 | $159.00 | 17726 |
| 2022-10-19 | 52.64 | $160.00 | 14479 |
| 2022-10-18 | 47.95 | $148.50 | 10620 |
| 2022-10-17 | 46.64 | $145.50 | 14746 |
| 2022-10-14 | 41.26 | $134.00 | 10898 |
| 2022-10-13 | 45.84 | $146.00 | 9906 |
| 2022-10-12 | 45.11 | $144.50 | 11703 |
| 2022-10-11 | 49.51 | $155.00 | 42605 |
| 2022-10-10 | 48.84 | $153.50 | 7913 |
| 2022-10-07 | 47.50 | $150.50 | 7725 |
| 2022-10-06 | 49.77 | $156.00 | 8171 |
| 2022-10-05 | 49.14 | $154.50 | 10668 |
| 2022-10-04 | 48.93 | $154.00 | 14360 |
| 2022-10-03 | 43.84 | $142.00 | 11797 |
| 2022-09-30 | 43.39 | $141.00 | 17465 |
| 2022-09-29 | 42.52 | $139.00 | 16541 |
| 2022-09-28 | 45.51 | $148.00 | 10371 |
| 2022-09-27 | 41.14 | $138.00 | 14879 |
| 2022-09-26 | 43.11 | $144.00 | 10685 |
| 2022-09-23 | 44.29 | $147.50 | 13617 |
| 2022-09-22 | 42.37 | $143.00 | 20657 |
| 2022-09-21 | 42.52 | $143.50 | 12907 |
| 2022-09-20 | 42.52 | $143.50 | 18822 |
| 2022-09-19 | 46.01 | $155.00 | 16730 |
| 2022-09-16 | 45.64 | $154.00 | 50845 |
| 2022-09-15 | 47.01 | $158.50 | 23065 |
| 2022-09-14 | 49.85 | $167.50 | 18784 |
| 2022-09-13 | 48.87 | $164.50 | 30637 |
| 2022-09-12 | 52.26 | $175.00 | 36250 |
| 2022-09-09 | 49.40 | $166.00 | 30989 |
| 2022-09-08 | 45.25 | $154.00 | 19349 |
| 2022-09-07 | 41.85 | $145.00 | 24923 |
| 2022-09-06 | 38.42 | $136.50 | 21074 |
| 2022-09-02 | 35.66 | $130.00 | 18608 |
| 2022-09-01 | 36.01 | $131.50 | 19605 |
| 2022-08-31 | 36.12 | $132.00 | 24960 |
| 2022-08-30 | 36.79 | $135.00 | 17369 |
| 2022-08-29 | 37.55 | $138.50 | 31283 |
| 2022-08-26 | 38.30 | $142.00 | 33707 |
| 2022-08-25 | 41.46 | $156.00 | 15356 |
| 2022-08-24 | 40.63 | $153.50 | 18128 |
| 2022-08-23 | 38.98 | $148.50 | 19735 |
| 2022-08-22 | 39.71 | $152.00 | 31257 |
| 2022-08-19 | 40.97 | $158.00 | 61627 |
| 2022-08-18 | 46.54 | $182.00 | 96532 |
| 2022-08-17 | 44.45 | $175.00 | 16191 |
| 2022-08-16 | 48.87 | $192.00 | 42225 |
| 2022-08-15 | 47.41 | $187.00 | 21967 |
| 2022-08-12 | 45.79 | $181.50 | 17880 |
| 2022-08-11 | 50.05 | $197.50 | 80424 |
| 2022-08-10 | 50.75 | $200.00 | 42822 |
| 2022-08-09 | 44.05 | $177.50 | 25947 |
| 2022-08-08 | 46.88 | $188.00 | 31891 |
| 2022-08-05 | 40.68 | $170.00 | 14866 |
| 2022-08-04 | 40.93 | $171.00 | 31162 |
| 2022-08-03 | 37.63 | $162.00 | 18675 |
| 2022-08-02 | 34.74 | $154.50 | 32691 |
| 2022-08-01 | 32.36 | $148.50 | 13818 |
| 2022-07-29 | 33.32 | $153.50 | 7929 |
| 2022-07-28 | 33.80 | $156.00 | 16598 |
| 2022-07-27 | 33.07 | $154.00 | 18106 |
| 2022-07-26 | 32.54 | $152.50 | 24512 |
| 2022-07-25 | 34.44 | $163.50 | 32316 |
| 2022-07-22 | 36.85 | $176.50 | 11910 |
| 2022-07-21 | 38.53 | $185.00 | 21390 |
| 2022-07-20 | 41.14 | $197.50 | 13172 |
| 2022-07-19 | 42.12 | $202.00 | 8083 |
| 2022-07-18 | 41.39 | $199.50 | 8821 |
| 2022-07-15 | 41.10 | $198.50 | 9464 |
| 2022-07-14 | 39.43 | $192.50 | 11278 |
| 2022-07-13 | 41.88 | $205.50 | 12560 |
| 2022-07-12 | 42.85 | $210.50 | 7573 |
| 2022-07-11 | 41.69 | $206.00 | 6623 |
| 2022-07-08 | 44.76 | $222.00 | 8027 |
| 2022-07-07 | 46.37 | $230.00 | 9204 |
| 2022-07-06 | 43.20 | $217.00 | 8532 |
| 2022-07-05 | 46.85 | $235.00 | 10055 |
| 2022-07-01 | 44.37 | $225.00 | 15998 |
| 2022-06-30 | 41.11 | $212.50 | 15192 |
| 2022-06-29 | 43.53 | $225.00 | 14207 |
| 2022-06-28 | 44.74 | $231.00 | 12998 |
| 2022-06-27 | 44.00 | $228.00 | 17913 |
| 2022-06-24 | 50.98 | $260.50 | 25212 |
| 2022-06-23 | 47.18 | $245.00 | 57151 |
| 2022-06-22 | 37.21 | $211.50 | 20411 |
| 2022-06-21 | 34.40 | $203.50 | 9739 |
| 2022-06-17 | 35.05 | $207.00 | 10407 |
| 2022-06-16 | 33.51 | $202.50 | 44217 |
| 2022-06-15 | 35.56 | $214.00 | 14791 |
| 2022-06-14 | 34.06 | $209.50 | 22560 |
| 2022-06-13 | 33.58 | $208.00 | 28828 |
| 2022-06-10 | 35.06 | $217.00 | 12818 |
| 2022-06-09 | 36.86 | $227.50 | 11329 |
| 2022-06-08 | 38.47 | $236.50 | 9589 |
| 2022-06-07 | 39.28 | $241.00 | 7594 |
| 2022-06-06 | 39.63 | $243.00 | 9839 |
| 2022-06-03 | 39.63 | $243.00 | 9600 |
| 2022-06-02 | 40.37 | $247.50 | 13374 |
| 2022-06-01 | 36.63 | $232.50 | 19228 |
| 2022-05-31 | 37.37 | $237.50 | 54397 |
| 2022-05-27 | 36.14 | $232.50 | 57663 |
| 2022-05-26 | 36.48 | $235.00 | 28402 |
| 2022-05-25 | 35.56 | $231.00 | 36735 |
| 2022-05-24 | 35.87 | $233.50 | 20995 |
| 2022-05-23 | 36.66 | $240.00 | 34146 |
| 2022-05-20 | 36.95 | $242.50 | 40965 |
| 2022-05-19 | 37.71 | $249.00 | 19624 |
| 2022-05-18 | 39.47 | $264.00 | 20941 |
| 2022-05-17 | 43.97 | $298.50 | 15057 |
| 2022-05-16 | 40.02 | $277.50 | 29921 |
| 2022-05-13 | 41.27 | $287.00 | 28542 |
| 2022-05-12 | 36.82 | $264.50 | 58253 |
| 2022-05-11 | 26.49 | $220.50 | 56431 |
| 2022-05-10 | 30.05 | $254.00 | 26581 |
| 2022-05-09 | 30.45 | $257.50 | 26104 |
| 2022-05-06 | 31.37 | $265.50 | 25075 |
| 2022-05-05 | 35.65 | $299.00 | 14816 |
| 2022-05-04 | 39.47 | $324.00 | 14231 |
| 2022-05-03 | 36.23 | $311.50 | 18146 |
| 2022-05-02 | 33.09 | $300.00 | 26059 |
| 2022-04-29 | 32.96 | $299.50 | 17074 |
| 2022-04-28 | 35.79 | $320.00 | 8047 |
| 2022-04-27 | 33.54 | $311.50 | 29911 |
| 2022-04-26 | 34.91 | $321.50 | 11054 |
| 2022-04-25 | 36.99 | $336.00 | 16131 |
| 2022-04-22 | 33.76 | $323.50 | 18092 |
| 2022-04-21 | 36.77 | $344.50 | 11473 |
| 2022-04-20 | 38.23 | $354.00 | 6740 |
| 2022-04-19 | 40.32 | $367.00 | 7609 |
| 2022-04-18 | 38.48 | $359.50 | 7281 |
| 2022-04-14 | 39.33 | $365.00 | 10511 |
| 2022-04-13 | 39.48 | $366.00 | 7744 |
| 2022-04-12 | 37.20 | $356.00 | 10429 |
| 2022-04-11 | 37.40 | $357.50 | 9201 |
| 2022-04-08 | 36.97 | $355.50 | 11804 |
| 2022-04-07 | 37.34 | $358.50 | 11116 |
| 2022-04-06 | 37.93 | $363.50 | 11275 |
| 2022-04-05 | 40.11 | $381.50 | 11316 |
| 2022-04-04 | 42.29 | $398.50 | 19611 |
| 2022-04-01 | 37.03 | $371.00 | 13178 |
| 2022-03-31 | 37.15 | $372.00 | 14682 |
| 2022-03-30 | 38.30 | $382.00 | 32470 |
| 2022-03-29 | 37.66 | $378.50 | 42285 |
| 2022-03-28 | 35.38 | $366.00 | 23347 |
| 2022-03-25 | 34.38 | $360.50 | 66899 |
| 2022-03-24 | 37.11 | $388.00 | 177601 |
| 2022-03-23 | 43.29 | $440.00 | 44445 |
| 2022-03-22 | 46.25 | $461.00 | 14315 |
| 2022-03-21 | 44.45 | $450.50 | 12306 |
| 2022-03-18 | 48.49 | $478.00 | 34269 |
| 2022-03-17 | 48.49 | $478.00 | 16734 |
| 2022-03-16 | 43.98 | $451.00 | 27688 |
| 2022-03-15 | 40.49 | $432.00 | 44355 |
| 2022-03-14 | 37.67 | $417.50 | 19786 |
| 2022-03-11 | 38.69 | $426.00 | 9732 |
| 2022-03-10 | 41.51 | $448.50 | 10328 |
| 2022-03-09 | 43.04 | $460.00 | 10117 |
| 2022-03-08 | 39.84 | $442.50 | 12595 |
| 2022-03-07 | 39.19 | $439.00 | 12198 |
| 2022-03-04 | 42.35 | $464.50 | 13029 |
| 2022-03-03 | 45.94 | $490.50 | 6931 |
| 2022-03-02 | 47.11 | $498.50 | 10082 |
| 2022-03-01 | 47.11 | $498.50 | 14143 |
| 2022-02-28 | 46.34 | $493.50 | 15506 |
| 2022-02-25 | 44.34 | $480.50 | 9704 |
| 2022-02-24 | 42.55 | $469.00 | 15180 |
| 2022-02-23 | 37.55 | $439.00 | 9362 |
| 2022-02-22 | 38.67 | $449.50 | 11732 |
| 2022-02-18 | 40.01 | $462.00 | 11916 |
| 2022-02-17 | 40.17 | $463.50 | 11680 |
| 2022-02-16 | 42.71 | $487.00 | 10620 |
| 2022-02-15 | 43.49 | $494.00 | 13650 |
| 2022-02-14 | 39.37 | $466.50 | 36612 |
| 2022-02-11 | 41.57 | $487.50 | 11156 |
| 2022-02-10 | 42.42 | $495.50 | 17061 |
| 2022-02-09 | 46.71 | $533.00 | 29955 |
| 2022-02-08 | 42.28 | $503.00 | 21608 |
| 2022-02-07 | 39.90 | $488.00 | 13026 |
| 2022-02-04 | 38.30 | $478.00 | 32339 |
| 2022-02-03 | 36.94 | $469.50 | 16883 |
| 2022-02-02 | 38.65 | $487.50 | 24859 |
| 2022-02-01 | 42.00 | $520.00 | 23424 |
| 2022-01-31 | 40.41 | $509.50 | 28485 |
| 2022-01-28 | 33.88 | $469.50 | 29069 |
| 2022-01-27 | 28.39 | $440.00 | 32739 |
| 2022-01-26 | 29.17 | $450.00 | 27334 |
| 2022-01-25 | 31.69 | $480.50 | 34881 |
| 2022-01-24 | 33.45 | $500.00 | 24275 |
| 2022-01-21 | 28.93 | $476.50 | 29520 |
| 2022-01-20 | 29.67 | $485.50 | 27768 |
| 2022-01-19 | 29.29 | $483.50 | 13652 |
| 2022-01-18 | 30.58 | $500.00 | 20197 |
| 2022-01-14 | 32.87 | $527.50 | 18469 |
| 2022-01-13 | 33.74 | $537.50 | 24950 |
| 2022-01-12 | 36.31 | $565.50 | 11679 |
| 2022-01-11 | 36.68 | $569.50 | 17382 |
| 2022-01-10 | 34.24 | $554.50 | 19947 |
| 2022-01-07 | 31.66 | $539.00 | 28439 |
| 2022-01-06 | 32.64 | $551.50 | 20181 |
| 2022-01-05 | 31.67 | $545.50 | 25578 |
| 2022-01-04 | 34.80 | $585.00 | 13304 |
| 2022-01-03 | 35.22 | $590.00 | 12801 |
| 2021-12-31 | 36.73 | $608.00 | 9010 |
| 2021-12-30 | 36.44 | $606.00 | 19743 |
| 2021-12-29 | 34.89 | $595.00 | 17331 |
| 2021-12-28 | 36.03 | $610.00 | 10009 |
| 2021-12-27 | 36.91 | $621.50 | 8319 |
| 2021-12-23 | 37.70 | $632.00 | 22284 |
| 2021-12-22 | 38.83 | $647.00 | 14228 |
| 2021-12-21 | 35.19 | $617.50 | 32040 |
| 2021-12-20 | 32.47 | $596.50 | 22659 |
| 2021-12-17 | 34.78 | $631.50 | 24115 |
| 2021-12-16 | 30.98 | $603.00 | 15446 |
| 2021-12-15 | 33.49 | $641.50 | 6461 |
| 2021-12-14 | 33.93 | $648.00 | 18404 |
| 2021-12-13 | 33.99 | $649.00 | 13357 |
| 2021-12-10 | 34.82 | $662.00 | 16786 |
| 2021-12-09 | 33.15 | $648.00 | 15220 |
| 2021-12-08 | 36.65 | $703.00 | 18066 |
| 2021-12-07 | 33.82 | $679.50 | 9392 |
| 2021-12-06 | 28.87 | $641.00 | 8329 |
| 2021-12-03 | 28.21 | $636.00 | 12260 |
| 2021-12-02 | 30.24 | $674.00 | 14174 |
| 2021-12-01 | 26.89 | $648.50 | 16481 |
| 2021-11-30 | 26.49 | $645.50 | 31643 |
| 2021-11-29 | 26.51 | $646.00 | 22376 |
| 2021-11-26 | 27.38 | $665.50 | 8599 |
| 2021-11-24 | 28.31 | $686.00 | 22202 |
| 2021-11-23 | 28.60 | $692.50 | 51568 |
| 2021-11-22 | 29.22 | $706.50 | 30801 |
| 2021-11-19 | 30.30 | $731.00 | 18196 |
| 2021-11-18 | 32.18 | $771.50 | 31437 |
| 2021-11-17 | 32.75 | $783.50 | 27691 |
| 2021-11-16 | 34.96 | $828.50 | 64883 |
| 2021-11-15 | 44.98 | $985.00 | 16774 |
| 2021-11-12 | 45.05 | $986.00 | 8439 |
| 2021-11-11 | 46.44 | $1004.00 | 7146 |
| 2021-11-10 | 50.58 | $1054.50 | 5402 |
| 2021-11-09 | 51.62 | $1066.50 | 6868 |
| 2021-11-08 | 53.49 | $1088.00 | 12042 |
| 2021-11-05 | 51.35 | $1060.50 | 5564 |
| 2021-11-04 | 50.68 | $1052.00 | 5359 |
| 2021-11-03 | 51.35 | $1060.50 | 6581 |
| 2021-11-02 | 49.41 | $1034.50 | 10001 |
| 2021-11-01 | 45.26 | $982.50 | 9617 |
| 2021-10-29 | 41.96 | $944.50 | 11929 |
| 2021-10-28 | 43.91 | $974.00 | 10776 |
| 2021-10-27 | 40.99 | $941.00 | 8599 |
| 2021-10-26 | 42.06 | $958.00 | 13922 |
| 2021-10-25 | 43.39 | $979.00 | 8420 |
| 2021-10-22 | 47.44 | $1038.50 | 6167 |
| 2021-10-21 | 48.15 | $1048.50 | 6405 |
| 2021-10-20 | 48.00 | $1046.50 | 5887 |
| 2021-10-19 | 45.63 | $1014.50 | 7938 |
| 2021-10-18 | 45.72 | $1016.00 | 6287 |
| 2021-10-15 | 43.61 | $987.00 | 11692 |
| 2021-10-14 | 47.52 | $1051.50 | 9741 |
| 2021-10-13 | 43.76 | $1001.00 | 8608 |
| 2021-10-12 | 38.79 | $940.50 | 24198 |
| 2021-10-11 | 39.75 | $958.00 | 5555 |
| 2021-10-08 | 42.21 | $1001.00 | 2755 |
| 2021-10-07 | 42.38 | $1004.00 | 6829 |
| 2021-10-06 | 42.66 | $1009.00 | 15607 |
| 2021-10-05 | 43.53 | $1025.00 | 10836 |
| 2021-10-04 | 43.26 | $1021.00 | 16027 |
| 2021-10-01 | 45.07 | $1056.00 | 20641 |
| 2021-09-30 | 44.47 | $1046.50 | 17947 |
| 2021-09-29 | 44.64 | $1050.00 | 8916 |
| 2021-09-28 | 48.60 | $1128.00 | 8547 |
| 2021-09-27 | 50.71 | $1166.50 | 12613 |
| 2021-09-24 | 49.11 | $1137.00 | 22755 |
| 2021-09-23 | 50.03 | $1154.50 | 23044 |
| 2021-09-22 | 42.91 | $1032.00 | 25495 |
| 2021-09-21 | 44.21 | $1058.50 | 16897 |
| 2021-09-20 | 46.15 | $1097.50 | 16153 |
| 2021-09-17 | 45.57 | $1087.50 | 96617 |
| 2021-09-16 | 48.97 | $1155.00 | 23118 |
| 2021-09-15 | 48.07 | $1138.50 | 32688 |
| 2021-09-14 | 46.32 | $1106.50 | 20281 |
| 2021-09-13 | 48.63 | $1154.00 | 21917 |
| 2021-09-10 | 51.01 | $1201.00 | 52904 |
| 2021-09-09 | 55.22 | $1278.00 | 24794 |
| 2021-09-08 | 53.98 | $1251.50 | 15996 |
| 2021-09-07 | 56.95 | $1304.00 | 15543 |
| 2021-09-03 | 58.68 | $1333.50 | 11092 |
| 2021-09-02 | 58.03 | $1317.50 | 9562 |
| 2021-09-01 | 57.28 | $1299.00 | 15318 |
| 2021-08-31 | 55.58 | $1257.00 | 7625 |
| 2021-08-30 | 56.86 | $1282.00 | 12273 |
| 2021-08-27 | 58.24 | $1309.00 | 13024 |
| 2021-08-26 | 57.05 | $1276.50 | 7092 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-71.24
2026-07-17
Close Price
$68.72
Vol: 165355
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.69
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -71.24 | $68.72 | 165355 |
| 2026-07-16 | -68.83 | $69.32 | 144601 |
| 2026-07-15 | -71.90 | $68.55 | 62500 |
| 2026-07-14 | -78.92 | $66.79 | 118801 |
| 2026-07-13 | -69.27 | $69.21 | 63104 |
| 2026-07-10 | -55.24 | $72.47 | 45851 |
| 2026-07-09 | -56.95 | $71.39 | 26349 |
| 2026-07-08 | -66.77 | $68.77 | 32600 |
| 2026-07-07 | -58.60 | $69.25 | 34500 |
| 2026-07-06 | -59.72 | $68.92 | 22405 |
| 2026-07-02 | -43.12 | $73.83 | 43326 |
| 2026-07-01 | -40.72 | $74.54 | 39205 |
| 2026-06-30 | -26.23 | $78.83 | 77200 |
| 2026-06-29 | -15.51 | $82.00 | 48424 |
| 2026-06-26 | -12.20 | $79.30 | 111715 |
| 2026-06-25 | -12.01 | $79.35 | 87108 |
| 2026-06-24 | -15.39 | $78.49 | 228761 |
| 2026-06-23 | -37.49 | $68.75 | 32903 |
| 2026-06-22 | -39.33 | $67.47 | 58627 |
| 2026-06-18 | -20.14 | $72.26 | 65232 |
| 2026-06-17 | -27.21 | $69.41 | 96922 |
| 2026-06-16 | -32.24 | $67.42 | 37007 |
| 2026-06-15 | -25.34 | $68.57 | 84444 |
| 2026-06-12 | -12.15 | $70.09 | 37304 |
| 2026-06-11 | -28.98 | $64.04 | 17124 |
| 2026-06-10 | -38.72 | $60.64 | 30215 |
| 2026-06-09 | -23.36 | $66.00 | 33500 |
| 2026-06-08 | -43.82 | $58.86 | 41625 |
| 2026-06-05 | -29.84 | $63.74 | 16200 |
| 2026-06-04 | -34.68 | $62.05 | 15446 |
| 2026-06-03 | -35.14 | $61.89 | 39800 |
| 2026-06-02 | -16.03 | $68.48 | 136210 |
| 2026-06-01 | -2.55 | $73.17 | 19920 |
| 2026-05-29 | -12.78 | $69.56 | 56800 |
| 2026-05-28 | -8.43 | $65.50 | 69433 |
| 2026-05-27 | -13.70 | $63.96 | 33700 |
| 2026-05-26 | -4.12 | $60.18 | 55300 |
| 2026-05-22 | -20.79 | $56.39 | 35640 |
| 2026-05-21 | -13.97 | $57.48 | 21200 |
| 2026-05-20 | -14.03 | $55.11 | 65748 |
| 2026-05-19 | -12.75 | $54.50 | 92347 |
| 2026-05-18 | 0.00 | $49.43 | 73494 |
| 2026-05-15 | -41.03 | $40.74 | 17800 |
| 2026-05-14 | -13.02 | $43.99 | 7600 |
| 2026-05-13 | -32.59 | $41.72 | 4500 |
| 2026-05-12 | -34.72 | $41.34 | 9536 |
| 2026-05-11 | -31.04 | $41.34 | 8100 |
| 2026-05-08 | -11.92 | $43.83 | 7241 |
| 2026-05-07 | -23.27 | $42.24 | 7700 |
| 2026-05-06 | -15.10 | $42.88 | 5900 |
| 2026-05-05 | -36.95 | $39.68 | 9406 |
| 2026-05-04 | -26.63 | $41.07 | 8900 |
| 2026-05-01 | -27.14 | $40.94 | 7300 |
| 2026-04-30 | -21.45 | $41.68 | 6700 |
| 2026-04-29 | -30.79 | $40.06 | 15522 |
| 2026-04-28 | -13.94 | $42.68 | 12709 |
| 2026-04-27 | -23.46 | $40.84 | 13300 |
| 2026-04-24 | -30.00 | $38.86 | 18027 |
| 2026-04-23 | -48.09 | $34.91 | 10600 |
| 2026-04-22 | -33.26 | $36.98 | 7802 |
| 2026-04-21 | -27.82 | $38.29 | 12400 |
| 2026-04-20 | -7.52 | $43.18 | 21714 |
| 2026-04-17 | -6.31 | $43.47 | 18613 |
| 2026-04-16 | -11.09 | $42.32 | 23400 |
| 2026-04-15 | -4.67 | $38.87 | 16000 |
| 2026-04-14 | -12.97 | $33.66 | 20000 |
| 2026-04-13 | -20.00 | $32.63 | 18200 |
| 2026-04-10 | -23.21 | $32.16 | 10831 |
| 2026-04-09 | -10.24 | $34.06 | 5800 |
| 2026-04-08 | -25.12 | $31.88 | 3800 |
| 2026-04-07 | -24.78 | $31.93 | 11124 |
| 2026-04-06 | -25.26 | $31.86 | 14311 |
| 2026-04-02 | -44.46 | $30.68 | 5400 |
| 2026-04-01 | -58.79 | $29.77 | 7500 |
| 2026-03-31 | -62.53 | $29.00 | 14700 |
| 2026-03-30 | -65.63 | $28.50 | 27011 |
| 2026-03-27 | -70.68 | $27.47 | 9900 |
| 2026-03-26 | -81.85 | $25.01 | 14500 |
| 2026-03-25 | -85.04 | $24.42 | 56500 |
| 2026-03-24 | -86.11 | $26.96 | 12300 |
| 2026-03-23 | -78.10 | $28.58 | 24114 |
| 2026-03-20 | -76.44 | $29.18 | 36141 |
| 2026-03-19 | -72.60 | $30.06 | 24700 |
| 2026-03-18 | -57.49 | $33.32 | 37035 |
| 2026-03-17 | -73.25 | $29.92 | 14324 |
| 2026-03-16 | -73.82 | $29.98 | 20401 |
| 2026-03-13 | -62.24 | $32.63 | 28525 |
| 2026-03-12 | -76.18 | $29.50 | 17947 |
| 2026-03-11 | -71.73 | $30.50 | 14575 |
| 2026-03-10 | -76.63 | $29.40 | 25839 |
| 2026-03-09 | -88.54 | $26.93 | 55168 |
| 2026-03-06 | -97.89 | $30.71 | 21682 |
| 2026-03-05 | -90.63 | $38.50 | 14552 |
| 2026-03-04 | -74.07 | $41.50 | 4198 |
| 2026-03-03 | -73.32 | $41.90 | 6823 |
| 2026-03-02 | -77.24 | $41.40 | 3685 |
| 2026-02-27 | -69.05 | $43.00 | 3539 |
| 2026-02-26 | -69.87 | $42.84 | 1626 |
| 2026-02-25 | -71.61 | $42.50 | 2544 |
| 2026-02-24 | -71.15 | $42.59 | 5830 |
| 2026-02-23 | -80.76 | $41.00 | 5311 |
| 2026-02-20 | -62.65 | $45.00 | 3716 |
| 2026-02-19 | -74.06 | $42.54 | 2439 |
| 2026-02-18 | -69.61 | $43.50 | 2570 |
| 2026-02-17 | -71.93 | $43.00 | 2950 |
| 2026-02-13 | -64.78 | $44.54 | 3216 |
| 2026-02-12 | -73.27 | $42.71 | 6930 |
| 2026-02-11 | -74.20 | $42.51 | 17033 |
| 2026-02-10 | -93.55 | $38.34 | 10832 |
| 2026-02-09 | -89.80 | $42.65 | 9248 |
| 2026-02-06 | -68.97 | $48.50 | 5982 |
| 2026-02-05 | -56.72 | $49.43 | 6986 |
| 2026-02-04 | -28.14 | $54.00 | 3994 |
| 2026-02-03 | -28.14 | $54.00 | 3484 |
| 2026-02-02 | -21.89 | $55.00 | 3977 |
| 2026-01-30 | -24.26 | $55.00 | 4946 |
| 2026-01-29 | -33.35 | $53.50 | 3012 |
| 2026-01-28 | -36.39 | $53.00 | 3360 |
| 2026-01-27 | -33.35 | $53.50 | 4334 |
| 2026-01-26 | -30.32 | $54.00 | 6437 |
| 2026-01-23 | -6.06 | $58.00 | 4745 |
| 2026-01-22 | -12.13 | $57.00 | 6995 |
| 2026-01-21 | -30.32 | $54.00 | 6086 |
| 2026-01-20 | -45.48 | $51.50 | 4854 |
| 2026-01-16 | -21.23 | $55.50 | 6379 |
| 2026-01-15 | -36.39 | $53.00 | 5835 |
| 2026-01-14 | -51.55 | $50.50 | 3286 |
| 2026-01-13 | -57.61 | $49.50 | 8792 |
| 2026-01-12 | -54.58 | $50.00 | 5864 |
| 2026-01-09 | -63.68 | $48.50 | 7010 |
| 2026-01-08 | -89.21 | $44.29 | 6792 |
| 2026-01-07 | -61.59 | $44.68 | 7112 |
| 2026-01-06 | -55.93 | $45.99 | 11986 |
| 2026-01-05 | -34.39 | $51.00 | 6804 |
| 2026-01-02 | -25.80 | $53.00 | 10699 |
| 2025-12-31 | -17.97 | $54.00 | 22658 |
| 2025-12-30 | -26.95 | $52.00 | 6731 |
| 2025-12-29 | -31.45 | $51.00 | 6436 |
| 2025-12-26 | -24.71 | $52.50 | 7806 |
| 2025-12-24 | -22.46 | $53.00 | 7188 |
| 2025-12-23 | -22.46 | $53.00 | 7791 |
| 2025-12-22 | -29.20 | $51.50 | 8754 |
| 2025-12-19 | -29.20 | $51.50 | 13141 |
| 2025-12-18 | -20.22 | $53.50 | 6535 |
| 2025-12-17 | -31.45 | $51.00 | 11653 |
| 2025-12-16 | -17.97 | $54.00 | 9906 |
| 2025-12-15 | -31.45 | $51.00 | 8710 |
| 2025-12-12 | -11.23 | $55.50 | 9873 |
| 2025-12-11 | -2.41 | $56.00 | 19244 |
| 2025-12-10 | -15.18 | $52.50 | 51040 |
| 2025-12-09 | -39.92 | $46.11 | 42856 |
| 2025-12-08 | -99.59 | $35.81 | 21158 |
| 2025-12-05 | -85.45 | $39.84 | 5968 |
| 2025-12-04 | -77.60 | $41.05 | 8212 |
| 2025-12-03 | -71.88 | $41.93 | 9780 |
| 2025-12-02 | -81.36 | $40.47 | 13050 |
| 2025-12-01 | -64.48 | $43.07 | 41097 |
| 2025-11-28 | -48.38 | $45.55 | 72805 |
| 2025-11-26 | -76.39 | $41.00 | 7989 |
| 2025-11-25 | -91.67 | $38.80 | 5114 |
| 2025-11-24 | -88.19 | $39.30 | 4410 |
| 2025-11-21 | -91.52 | $38.99 | 5960 |
| 2025-11-20 | -97.47 | $38.20 | 3966 |
| 2025-11-19 | -92.17 | $39.53 | 3550 |
| 2025-11-18 | -84.90 | $40.67 | 4641 |
| 2025-11-17 | -85.29 | $40.61 | 4462 |
| 2025-11-14 | -54.65 | $45.42 | 4812 |
| 2025-11-13 | -46.69 | $46.67 | 4864 |
| 2025-11-12 | -52.66 | $47.39 | 3908 |
| 2025-11-11 | -41.67 | $49.50 | 10880 |
| 2025-11-10 | -62.71 | $45.46 | 13796 |
| 2025-11-07 | -88.49 | $40.51 | 27767 |
| 2025-11-06 | -99.38 | $43.09 | 15856 |
| 2025-11-05 | -53.85 | $50.50 | 10134 |
| 2025-11-04 | -93.77 | $45.31 | 3684 |
| 2025-11-03 | -93.53 | $45.50 | 12236 |
| 2025-10-31 | -96.67 | $46.00 | 7708 |
| 2025-10-30 | -99.71 | $45.55 | 5761 |
| 2025-10-29 | -99.60 | $48.06 | 7762 |
| 2025-10-28 | -97.05 | $49.52 | 4917 |
| 2025-10-27 | -89.99 | $50.50 | 5364 |
| 2025-10-24 | -76.44 | $52.50 | 3766 |
| 2025-10-23 | -87.31 | $51.00 | 2200 |
| 2025-10-22 | -81.81 | $52.00 | 5649 |
| 2025-10-21 | -75.52 | $53.00 | 5885 |
| 2025-10-20 | -92.64 | $50.50 | 2893 |
| 2025-10-17 | -92.64 | $50.50 | 2949 |
| 2025-10-16 | -79.41 | $53.00 | 2972 |
| 2025-10-15 | -70.39 | $55.00 | 8702 |
| 2025-10-14 | -85.47 | $52.00 | 4215 |
| 2025-10-13 | -77.93 | $53.50 | 6762 |
| 2025-10-10 | -98.04 | $49.50 | 11282 |
| 2025-10-09 | -96.88 | $53.50 | 2754 |
| 2025-10-08 | -90.63 | $54.50 | 7898 |
| 2025-10-07 | -97.14 | $53.50 | 10964 |
| 2025-10-06 | -100.00 | $57.50 | 12752 |
| 2025-10-03 | -96.77 | $60.00 | 4255 |
| 2025-10-02 | -93.55 | $60.50 | 4213 |
| 2025-10-01 | -93.55 | $60.50 | 5141 |
| 2025-09-30 | -90.32 | $61.00 | 5016 |
| 2025-09-29 | -90.00 | $61.50 | 4822 |
| 2025-09-26 | -80.00 | $63.00 | 5500 |
| 2025-09-25 | -80.00 | $63.00 | 4285 |
| 2025-09-24 | -76.67 | $63.50 | 3655 |
| 2025-09-23 | -66.67 | $65.00 | 9678 |
| 2025-09-22 | -80.00 | $63.00 | 5951 |
| 2025-09-19 | -66.67 | $65.00 | 11057 |
| 2025-09-18 | -50.00 | $67.50 | 6828 |
| 2025-09-17 | -70.00 | $64.50 | 7289 |
| 2025-09-16 | -50.00 | $67.50 | 4927 |
| 2025-09-15 | -56.67 | $66.50 | 5212 |
| 2025-09-12 | -66.67 | $65.00 | 5569 |
| 2025-09-11 | -40.00 | $69.00 | 5621 |
| 2025-09-10 | -63.33 | $65.50 | 23081 |
| 2025-09-09 | -46.15 | $69.00 | 4099 |
| 2025-09-08 | -19.23 | $72.50 | 6792 |
| 2025-09-05 | -11.54 | $73.50 | 16224 |
| 2025-09-04 | -36.00 | $70.00 | 88847 |
| 2025-09-03 | -98.08 | $62.50 | 8444 |
| 2025-09-02 | -98.08 | $62.50 | 9109 |
| 2025-08-29 | -96.15 | $63.00 | 10108 |
| 2025-08-28 | -98.08 | $62.50 | 7174 |
| 2025-08-27 | -96.15 | $63.00 | 5827 |
| 2025-08-26 | -96.43 | $63.00 | 6010 |
| 2025-08-25 | -93.33 | $64.00 | 3716 |
| 2025-08-22 | -85.48 | $66.50 | 10454 |
| 2025-08-21 | -95.89 | $63.50 | 8104 |
| 2025-08-20 | -98.65 | $64.00 | 4602 |
| 2025-08-19 | -96.05 | $66.00 | 4687 |
| 2025-08-18 | -90.79 | $68.00 | 9640 |
| 2025-08-15 | -96.05 | $66.00 | 9960 |
| 2025-08-14 | -98.68 | $65.00 | 7078 |
| 2025-08-13 | -97.18 | $68.00 | 7126 |
| 2025-08-12 | -94.37 | $69.00 | 4581 |
| 2025-08-11 | -98.63 | $67.50 | 5684 |
| 2025-08-08 | -91.78 | $70.50 | 6618 |
| 2025-08-07 | -95.77 | $70.00 | 11376 |
| 2025-08-06 | -67.86 | $85.00 | 6998 |
| 2025-08-05 | -76.79 | $82.50 | 2274 |
| 2025-08-04 | -85.71 | $80.00 | 4362 |
| 2025-08-01 | -96.43 | $77.00 | 6899 |
| 2025-07-31 | -95.83 | $81.00 | 4682 |
| 2025-07-30 | -91.30 | $83.00 | 7508 |
| 2025-07-29 | -70.00 | $90.00 | 5659 |
| 2025-07-28 | -73.17 | $89.00 | 6890 |
| 2025-07-25 | -60.98 | $91.50 | 3940 |
| 2025-07-24 | -31.71 | $97.50 | 2570 |
| 2025-07-23 | -17.07 | $100.50 | 3712 |
| 2025-07-22 | -24.39 | $99.00 | 5050 |
| 2025-07-21 | -43.90 | $95.00 | 2018 |
| 2025-07-18 | -48.78 | $94.00 | 2750 |
| 2025-07-17 | -29.27 | $98.00 | 5040 |
| 2025-07-16 | -31.71 | $97.50 | 9120 |
| 2025-07-15 | -19.51 | $100.00 | 7546 |
| 2025-07-14 | -14.63 | $101.00 | 6520 |
| 2025-07-11 | -28.95 | $97.00 | 10512 |
| 2025-07-10 | -10.81 | $100.00 | 4704 |
| 2025-07-09 | -27.03 | $97.00 | 3278 |
| 2025-07-08 | -37.14 | $97.50 | 6055 |
| 2025-07-07 | -40.48 | $93.50 | 12363 |
| 2025-07-03 | -39.33 | $93.00 | 2346 |
| 2025-07-02 | -38.89 | $93.00 | 6571 |
| 2025-07-01 | -50.00 | $87.50 | 2686 |
| 2025-06-30 | -54.35 | $85.50 | 4057 |
| 2025-06-27 | -56.52 | $84.50 | 9850 |
| 2025-06-26 | -48.91 | $88.00 | 2510 |
| 2025-06-25 | -51.09 | $87.00 | 4087 |
| 2025-06-24 | -40.22 | $92.00 | 4182 |
| 2025-06-23 | -44.57 | $90.00 | 6332 |
| 2025-06-20 | -44.57 | $90.00 | 7024 |
| 2025-06-18 | -36.96 | $93.50 | 4986 |
| 2025-06-17 | -35.87 | $94.00 | 9433 |
| 2025-06-16 | -19.57 | $101.50 | 13718 |
| 2025-06-13 | -44.57 | $90.00 | 9890 |
| 2025-06-12 | -35.87 | $94.00 | 8812 |
| 2025-06-11 | -51.09 | $87.00 | 11913 |
| 2025-06-10 | -39.13 | $92.50 | 23454 |
| 2025-06-09 | -38.04 | $93.00 | 147604 |
| 2025-06-06 | -50.00 | $73.50 | 15974 |
| 2025-06-05 | -81.08 | $67.50 | 10025 |
| 2025-06-04 | -83.78 | $67.00 | 10622 |
| 2025-06-03 | -89.19 | $66.00 | 8532 |
| 2025-06-02 | -86.49 | $66.50 | 5434 |
| 2025-05-30 | -72.97 | $69.00 | 5996 |
| 2025-05-29 | -54.05 | $72.50 | 11355 |
| 2025-05-28 | -81.08 | $67.50 | 5079 |
| 2025-05-27 | -86.49 | $66.50 | 7977 |
| 2025-05-23 | -94.59 | $65.00 | 7722 |
| 2025-05-22 | -83.78 | $67.00 | 5387 |
| 2025-05-21 | -72.97 | $69.00 | 4746 |
| 2025-05-20 | -51.35 | $73.00 | 5265 |
| 2025-05-19 | -59.46 | $71.50 | 6405 |
| 2025-05-16 | -27.03 | $77.50 | 3210 |
| 2025-05-15 | -45.95 | $74.00 | 2828 |
| 2025-05-14 | -37.84 | $75.50 | 3802 |
| 2025-05-13 | -5.41 | $81.50 | 6626 |
| 2025-05-12 | -21.62 | $78.50 | 14114 |
| 2025-05-09 | -64.52 | $69.50 | 4070 |
| 2025-05-08 | -64.52 | $69.50 | 6325 |
| 2025-05-07 | -87.50 | $66.50 | 3710 |
| 2025-05-06 | -81.82 | $67.50 | 11298 |
| 2025-05-05 | -60.00 | $72.00 | 2738 |
| 2025-05-02 | -53.33 | $73.00 | 11196 |
| 2025-05-01 | -54.29 | $74.00 | 2688 |
| 2025-04-30 | -62.16 | $73.00 | 2765 |
| 2025-04-29 | -60.53 | $73.50 | 2176 |
| 2025-04-28 | -62.50 | $73.50 | 2268 |
| 2025-04-25 | -60.00 | $74.00 | 2086 |
| 2025-04-24 | -60.47 | $74.50 | 3074 |
| 2025-04-23 | -60.87 | $75.00 | 3134 |
| 2025-04-22 | -66.67 | $74.50 | 2024 |
| 2025-04-21 | -74.51 | $72.50 | 3516 |
| 2025-04-17 | -68.63 | $74.00 | 3368 |
| 2025-04-16 | -70.18 | $74.50 | 6288 |
| 2025-04-15 | -84.21 | $70.50 | 3166 |
| 2025-04-14 | -77.19 | $72.50 | 2525 |
| 2025-04-11 | -84.21 | $70.50 | 2703 |
| 2025-04-10 | -89.29 | $69.50 | 2960 |
| 2025-04-09 | -67.86 | $75.50 | 5368 |
| 2025-04-08 | -89.09 | $70.00 | 4518 |
| 2025-04-07 | -75.86 | $75.50 | 5274 |
| 2025-04-04 | -92.75 | $74.50 | 5824 |
| 2025-04-03 | -97.14 | $76.00 | 4406 |
| 2025-04-02 | -88.24 | $84.50 | 2004 |
| 2025-04-01 | -94.20 | $82.50 | 2226 |
| 2025-03-31 | -92.75 | $84.00 | 3268 |
| 2025-03-28 | -92.41 | $84.50 | 2600 |
| 2025-03-27 | -93.67 | $84.00 | 3817 |
| 2025-03-26 | -89.87 | $85.50 | 2034 |
| 2025-03-25 | -86.08 | $87.00 | 4550 |
| 2025-03-24 | -81.01 | $89.00 | 2689 |
| 2025-03-21 | -81.01 | $89.00 | 6068 |
| 2025-03-20 | -83.54 | $88.00 | 3881 |
| 2025-03-19 | -84.81 | $87.50 | 2779 |
| 2025-03-18 | -93.90 | $84.00 | 6797 |
| 2025-03-17 | -88.46 | $90.00 | 3990 |
| 2025-03-14 | -91.36 | $89.00 | 4133 |
| 2025-03-13 | -92.59 | $88.50 | 3188 |
| 2025-03-12 | -86.42 | $91.00 | 6906 |
| 2025-03-11 | -100.00 | $91.00 | 4939 |
| 2025-03-10 | -90.00 | $94.50 | 6358 |
| 2025-03-07 | -48.57 | $109.00 | 12101 |
| 2025-03-06 | -97.30 | $108.00 | 6215 |
| 2025-03-05 | -90.32 | $112.00 | 2274 |
| 2025-03-04 | -80.65 | $113.50 | 2438 |
| 2025-03-03 | -80.65 | $113.50 | 3871 |
| 2025-02-28 | -64.52 | $116.00 | 2636 |
| 2025-02-27 | -84.85 | $113.00 | 1630 |
| 2025-02-26 | -72.22 | $115.50 | 4794 |
| 2025-02-25 | -94.44 | $111.50 | 3940 |
| 2025-02-24 | -97.96 | $111.00 | 2398 |
| 2025-02-21 | -89.80 | $113.00 | 3986 |
| 2025-02-20 | -100.00 | $112.50 | 2666 |
| 2025-02-19 | -76.19 | $119.00 | 1058 |
| 2025-02-18 | -59.52 | $122.50 | 1352 |
| 2025-02-14 | -59.52 | $122.50 | 1274 |
| 2025-02-13 | -57.14 | $123.00 | 1251 |
| 2025-02-12 | -59.52 | $122.50 | 1620 |
| 2025-02-11 | -50.00 | $124.00 | 2186 |
| 2025-02-10 | -52.73 | $120.50 | 1785 |
| 2025-02-07 | -58.18 | $119.00 | 1888 |
| 2025-02-06 | -45.45 | $122.50 | 1268 |
| 2025-02-05 | -52.73 | $120.50 | 1815 |
| 2025-02-04 | -60.00 | $118.50 | 1967 |
| 2025-02-03 | -60.00 | $118.50 | 5937 |
| 2025-01-31 | -47.27 | $122.00 | 3656 |
| 2025-01-30 | -32.73 | $126.00 | 1525 |
| 2025-01-29 | -32.73 | $126.00 | 2286 |
| 2025-01-28 | -36.36 | $125.00 | 1615 |
| 2025-01-27 | -29.09 | $127.00 | 4798 |
| 2025-01-24 | -39.58 | $122.00 | 2071 |
| 2025-01-23 | -29.17 | $124.50 | 2200 |
| 2025-01-22 | -20.83 | $126.50 | 1981 |
| 2025-01-21 | -42.03 | $127.50 | 6697 |
| 2025-01-17 | -52.87 | $128.00 | 4323 |
| 2025-01-16 | -67.78 | $122.00 | 2156 |
| 2025-01-15 | -68.82 | $122.00 | 4047 |
| 2025-01-14 | -84.38 | $115.00 | 1847 |
| 2025-01-13 | -86.60 | $114.00 | 5094 |
| 2025-01-10 | -94.51 | $113.50 | 3352 |
| 2025-01-08 | -94.32 | $115.50 | 1826 |
| 2025-01-07 | -93.20 | $117.50 | 2500 |
| 2025-01-06 | -89.32 | $119.50 | 2405 |
| 2025-01-03 | -84.40 | $122.50 | 2899 |
| 2025-01-02 | -91.30 | $119.00 | 2102 |
| 2024-12-31 | -90.43 | $119.50 | 3779 |
| 2024-12-30 | -94.78 | $117.00 | 5253 |
| 2024-12-27 | -95.37 | $120.00 | 4851 |
| 2024-12-26 | -93.27 | $123.00 | 2012 |
| 2024-12-24 | -92.31 | $123.50 | 1650 |
| 2024-12-23 | -93.27 | $123.00 | 5451 |
| 2024-12-20 | -94.38 | $129.50 | 6870 |
| 2024-12-19 | -100.00 | $128.00 | 4246 |
| 2024-12-18 | -98.53 | $138.00 | 4866 |
| 2024-12-17 | -61.76 | $150.50 | 2390 |
| 2024-12-16 | -57.35 | $152.00 | 2338 |
| 2024-12-13 | -58.82 | $151.50 | 2356 |
| 2024-12-12 | -55.88 | $152.50 | 4117 |
| 2024-12-11 | -55.88 | $152.50 | 4862 |
| 2024-12-10 | -51.47 | $154.00 | 3207 |
| 2024-12-09 | -45.59 | $156.00 | 3865 |
| 2024-12-06 | -41.18 | $157.50 | 4069 |
| 2024-12-05 | -59.52 | $154.50 | 4073 |
| 2024-12-04 | -29.76 | $167.00 | 3958 |
| 2024-12-03 | -27.38 | $168.00 | 5298 |
| 2024-12-02 | -35.71 | $164.50 | 2493 |
| 2024-11-29 | -45.24 | $160.50 | 1034 |
| 2024-11-27 | -42.86 | $161.50 | 2635 |
| 2024-11-26 | -47.62 | $159.50 | 4982 |
| 2024-11-25 | -40.48 | $162.50 | 5252 |
| 2024-11-22 | -76.19 | $147.50 | 2938 |
| 2024-11-21 | -80.95 | $145.50 | 2393 |
| 2024-11-20 | -85.71 | $143.50 | 2045 |
| 2024-11-19 | -84.52 | $144.00 | 2710 |
| 2024-11-18 | -97.40 | $142.00 | 2921 |
| 2024-11-15 | -91.18 | $148.50 | 2215 |
| 2024-11-14 | -94.12 | $147.50 | 1882 |
| 2024-11-13 | -95.59 | $147.00 | 4876 |
| 2024-11-12 | -91.18 | $148.50 | 5893 |
| 2024-11-11 | -81.36 | $155.50 | 5229 |
| 2024-11-08 | -76.27 | $157.00 | 4617 |
| 2024-11-07 | -54.24 | $163.50 | 5450 |
| 2024-11-06 | -60.47 | $158.50 | 6268 |
| 2024-11-05 | -32.56 | $164.50 | 3318 |
| 2024-11-04 | -66.67 | $157.50 | 1521 |
| 2024-11-01 | -73.91 | $156.00 | 2486 |
| 2024-10-31 | -83.33 | $155.00 | 2502 |
| 2024-10-30 | -75.00 | $157.50 | 3344 |
| 2024-10-29 | -84.38 | $155.00 | 1580 |
| 2024-10-28 | -82.67 | $156.50 | 1395 |
| 2024-10-25 | -94.74 | $152.50 | 1468 |
| 2024-10-24 | -94.85 | $152.50 | 2148 |
| 2024-10-23 | -96.91 | $151.50 | 1467 |
| 2024-10-22 | -91.67 | $154.50 | 2525 |
| 2024-10-21 | -95.51 | $156.00 | 3436 |
| 2024-10-18 | -98.70 | $160.50 | 1082 |
| 2024-10-17 | -92.21 | $163.00 | 2690 |
| 2024-10-16 | -76.62 | $169.00 | 2268 |
| 2024-10-15 | -87.01 | $165.00 | 2978 |
| 2024-10-14 | -94.81 | $162.00 | 1374 |
| 2024-10-11 | -81.82 | $167.00 | 3190 |
| 2024-10-10 | -92.21 | $163.00 | 1818 |
| 2024-10-09 | -82.05 | $166.50 | 2162 |
| 2024-10-08 | -77.78 | $167.00 | 2631 |
| 2024-10-07 | -70.37 | $170.00 | 3108 |
| 2024-10-04 | -60.49 | $174.00 | 2739 |
| 2024-10-03 | -65.43 | $172.00 | 2399 |
| 2024-10-02 | -53.09 | $177.00 | 2570 |
| 2024-10-01 | -48.15 | $179.00 | 2370 |
| 2024-09-30 | -35.80 | $184.00 | 5044 |
| 2024-09-27 | -16.05 | $192.00 | 4639 |
| 2024-09-26 | -36.36 | $182.50 | 2912 |
| 2024-09-25 | -50.65 | $177.00 | 5029 |
| 2024-09-24 | -45.57 | $179.50 | 5675 |
| 2024-09-23 | -40.00 | $182.00 | 4955 |
| 2024-09-20 | -27.50 | $187.00 | 13428 |
| 2024-09-19 | -16.25 | $191.50 | 8198 |
| 2024-09-18 | -47.50 | $179.00 | 7035 |
| 2024-09-17 | -65.00 | $172.00 | 2926 |
| 2024-09-16 | -60.64 | $169.50 | 3787 |
| 2024-09-13 | -46.00 | $175.00 | 2888 |
| 2024-09-12 | -48.25 | $170.50 | 3343 |
| 2024-09-11 | -57.38 | $163.00 | 2993 |
| 2024-09-10 | -49.22 | $166.50 | 3230 |
| 2024-09-09 | -45.45 | $168.00 | 7132 |
| 2024-09-06 | -40.14 | $169.50 | 3958 |
| 2024-09-05 | -34.51 | $173.50 | 3354 |
| 2024-09-04 | -34.59 | $170.50 | 7158 |
| 2024-09-03 | -18.92 | $180.50 | 5176 |
| 2024-08-30 | -19.68 | $179.50 | 5154 |
| 2024-08-29 | -10.64 | $188.00 | 5351 |
| 2024-08-28 | -22.34 | $177.00 | 7054 |
| 2024-08-27 | -12.77 | $186.00 | 6144 |
| 2024-08-26 | -2.13 | $196.00 | 22790 |
| 2024-08-23 | -3.16 | $180.50 | 8912 |
| 2024-08-22 | -3.82 | $167.00 | 3936 |
| 2024-08-21 | -4.58 | $166.50 | 6103 |
| 2024-08-20 | -12.21 | $161.50 | 4518 |
| 2024-08-19 | -3.82 | $167.00 | 12374 |
| 2024-08-16 | -2.02 | $152.50 | 3650 |
| 2024-08-15 | -3.09 | $151.00 | 8110 |
| 2024-08-14 | -28.72 | $137.50 | 2959 |
| 2024-08-13 | -19.15 | $142.00 | 4572 |
| 2024-08-12 | -36.17 | $134.00 | 3674 |
| 2024-08-09 | -28.72 | $137.50 | 6896 |
| 2024-08-08 | -29.79 | $137.00 | 15814 |
| 2024-08-07 | -18.09 | $142.50 | 25850 |
| 2024-08-06 | -58.82 | $114.50 | 11192 |
| 2024-08-05 | -86.27 | $107.50 | 7392 |
| 2024-08-02 | -70.45 | $114.00 | 3810 |
| 2024-08-01 | -41.30 | $120.00 | 4736 |
| 2024-07-31 | -32.61 | $122.00 | 4564 |
| 2024-07-30 | -19.57 | $125.00 | 2343 |
| 2024-07-29 | -39.13 | $120.50 | 2254 |
| 2024-07-26 | -23.91 | $124.00 | 2338 |
| 2024-07-25 | -43.48 | $119.50 | 4270 |
| 2024-07-24 | -63.04 | $115.00 | 2634 |
| 2024-07-23 | -17.39 | $125.50 | 4572 |
| 2024-07-22 | -65.22 | $114.50 | 2902 |
| 2024-07-19 | -34.78 | $121.50 | 2741 |
| 2024-07-18 | -45.65 | $119.00 | 2103 |
| 2024-07-17 | -15.22 | $126.00 | 4943 |
| 2024-07-16 | -9.52 | $125.50 | 4370 |
| 2024-07-15 | -34.15 | $120.00 | 3627 |
| 2024-07-12 | -54.55 | $116.50 | 5501 |
| 2024-07-11 | -42.31 | $121.50 | 7301 |
| 2024-07-10 | -94.23 | $108.00 | 2369 |
| 2024-07-09 | -92.31 | $108.50 | 2901 |
| 2024-07-08 | -80.77 | $111.50 | 2784 |
| 2024-07-05 | -92.45 | $108.50 | 4562 |
| 2024-07-03 | -88.89 | $111.00 | 1090 |
| 2024-07-02 | -94.83 | $109.50 | 2688 |
| 2024-07-01 | -96.55 | $109.00 | 4721 |
| 2024-06-28 | -62.96 | $120.00 | 10474 |
| 2024-06-27 | -85.19 | $114.00 | 1772 |
| 2024-06-26 | -98.15 | $110.50 | 3596 |
| 2024-06-25 | -85.45 | $113.50 | 2402 |
| 2024-06-24 | -70.18 | $117.00 | 3311 |
| 2024-06-21 | -38.10 | $125.00 | 6719 |
| 2024-06-20 | -66.67 | $116.00 | 5009 |
| 2024-06-18 | -81.25 | $111.00 | 3395 |
| 2024-06-17 | -64.06 | $116.50 | 2295 |
| 2024-06-14 | -59.38 | $118.00 | 4953 |
| 2024-06-13 | -42.19 | $123.50 | 2399 |
| 2024-06-12 | -28.13 | $128.00 | 3553 |
| 2024-06-11 | -32.81 | $126.50 | 2438 |
| 2024-06-10 | -31.25 | $127.00 | 2976 |
| 2024-06-07 | -37.50 | $125.00 | 3652 |
| 2024-06-06 | -25.00 | $129.00 | 3882 |
| 2024-06-05 | -10.94 | $133.50 | 4112 |
| 2024-06-04 | -15.63 | $132.00 | 6609 |
| 2024-06-03 | -1.64 | $135.00 | 6428 |
| 2024-05-31 | -19.67 | $129.50 | 8864 |
| 2024-05-30 | -6.78 | $132.00 | 12751 |
| 2024-05-29 | -23.53 | $124.00 | 19826 |
| 2024-05-28 | -35.48 | $114.50 | 7448 |
| 2024-05-24 | -45.16 | $113.00 | 6239 |
| 2024-05-23 | -80.65 | $107.50 | 10125 |
| 2024-05-22 | -62.86 | $109.00 | 8540 |
| 2024-05-21 | -42.86 | $112.50 | 5196 |
| 2024-05-20 | -74.29 | $107.00 | 7132 |
| 2024-05-17 | -57.14 | $110.00 | 3313 |
| 2024-05-16 | -30.56 | $114.50 | 2612 |
| 2024-05-15 | -10.81 | $118.00 | 3929 |
| 2024-05-14 | -18.92 | $116.50 | 3898 |
| 2024-05-13 | -27.03 | $115.00 | 2527 |
| 2024-05-10 | -18.92 | $116.50 | 2159 |
| 2024-05-09 | 0.00 | $120.00 | 5764 |
| 2024-05-08 | -28.57 | $114.00 | 2438 |
| 2024-05-07 | -27.03 | $115.00 | 2557 |
| 2024-05-06 | -53.85 | $113.50 | 3027 |
| 2024-05-03 | -59.62 | $112.00 | 3867 |
| 2024-05-02 | -75.00 | $108.00 | 2893 |
| 2024-05-01 | -84.62 | $105.50 | 3057 |
| 2024-04-30 | -76.92 | $107.50 | 3910 |
| 2024-04-29 | -84.62 | $105.50 | 3817 |
| 2024-04-26 | -82.69 | $106.00 | 2486 |
| 2024-04-25 | -86.21 | $105.50 | 3462 |
| 2024-04-24 | -86.21 | $105.50 | 3171 |
| 2024-04-23 | -81.03 | $107.00 | 4993 |
| 2024-04-22 | -93.10 | $103.50 | 1977 |
| 2024-04-19 | -86.21 | $105.50 | 4881 |
| 2024-04-18 | -90.00 | $104.50 | 5287 |
| 2024-04-17 | -100.00 | $104.00 | 3095 |
| 2024-04-16 | -98.18 | $104.50 | 3099 |
| 2024-04-15 | -100.00 | $105.50 | 4274 |
| 2024-04-12 | -93.33 | $108.00 | 7824 |
| 2024-04-11 | -88.46 | $113.00 | 2387 |
| 2024-04-10 | -70.69 | $115.50 | 7182 |
| 2024-04-09 | -32.00 | $124.00 | 4150 |
| 2024-04-08 | -44.00 | $119.50 | 2314 |
| 2024-04-05 | -53.33 | $116.00 | 3246 |
| 2024-04-04 | -62.67 | $112.50 | 4563 |
| 2024-04-03 | -54.67 | $115.50 | 4771 |
| 2024-04-02 | -56.00 | $115.00 | 6595 |
| 2024-04-01 | -32.00 | $124.00 | 6444 |
| 2024-03-28 | -25.33 | $126.50 | 2893 |
| 2024-03-27 | -26.67 | $126.00 | 3608 |
| 2024-03-26 | -28.00 | $125.50 | 2456 |
| 2024-03-25 | -33.33 | $123.50 | 3353 |
| 2024-03-22 | -38.67 | $121.50 | 3300 |
| 2024-03-21 | -20.00 | $128.50 | 2740 |
| 2024-03-20 | -20.00 | $128.50 | 4541 |
| 2024-03-19 | -18.67 | $129.00 | 6714 |
| 2024-03-18 | -36.00 | $122.50 | 15203 |
| 2024-03-15 | -55.56 | $110.50 | 8737 |
| 2024-03-14 | -22.22 | $119.50 | 9327 |
| 2024-03-13 | -22.22 | $119.50 | 15196 |
| 2024-03-12 | -61.11 | $109.00 | 21592 |
| 2024-03-11 | -94.12 | $101.50 | 6516 |
| 2024-03-08 | -92.16 | $102.00 | 24713 |
| 2024-03-07 | -30.00 | $118.00 | 21572 |
| 2024-03-06 | -29.03 | $111.50 | 6656 |
| 2024-03-05 | -83.87 | $103.00 | 6697 |
| 2024-03-04 | -54.84 | $107.50 | 9268 |
| 2024-03-01 | -29.03 | $111.50 | 8467 |
| 2024-02-29 | -32.26 | $111.00 | 30800 |
| 2024-02-28 | -50.00 | $109.50 | 4365 |
| 2024-02-27 | -44.44 | $110.50 | 7280 |
| 2024-02-26 | -80.56 | $104.00 | 3166 |
| 2024-02-23 | -70.00 | $106.50 | 5624 |
| 2024-02-22 | -95.00 | $101.50 | 6714 |
| 2024-02-21 | -81.58 | $105.00 | 4913 |
| 2024-02-20 | -89.47 | $104.00 | 6755 |
| 2024-02-16 | -89.47 | $104.00 | 5756 |
| 2024-02-15 | -44.74 | $112.50 | 6329 |
| 2024-02-14 | -60.53 | $109.50 | 4435 |
| 2024-02-13 | -89.47 | $104.00 | 8179 |
| 2024-02-12 | -31.58 | $115.00 | 4822 |
| 2024-02-09 | -65.91 | $109.50 | 4293 |
| 2024-02-08 | -79.55 | $106.50 | 3955 |
| 2024-02-07 | -86.36 | $105.00 | 3650 |
| 2024-02-06 | -72.73 | $108.00 | 4361 |
| 2024-02-05 | -95.45 | $103.00 | 8612 |
| 2024-02-02 | -92.11 | $106.50 | 5639 |
| 2024-02-01 | -81.58 | $108.50 | 8608 |
| 2024-01-31 | -90.24 | $109.50 | 8286 |
| 2024-01-30 | -75.86 | $114.50 | 2526 |
| 2024-01-29 | -72.37 | $118.00 | 2602 |
| 2024-01-26 | -78.95 | $115.50 | 3125 |
| 2024-01-25 | -75.00 | $117.00 | 3646 |
| 2024-01-24 | -84.21 | $113.50 | 3329 |
| 2024-01-23 | -77.63 | $116.00 | 3342 |
| 2024-01-22 | -75.00 | $117.00 | 4705 |
| 2024-01-19 | -78.95 | $115.50 | 5472 |
| 2024-01-18 | -88.16 | $112.00 | 4055 |
| 2024-01-17 | -92.11 | $110.50 | 6815 |
| 2024-01-16 | -100.00 | $113.00 | 5490 |
| 2024-01-12 | -91.18 | $118.00 | 5573 |
| 2024-01-11 | -88.24 | $119.00 | 4419 |
| 2024-01-10 | -89.71 | $118.50 | 3966 |
| 2024-01-09 | -73.17 | $119.00 | 6387 |
| 2024-01-08 | -67.07 | $121.50 | 5248 |
| 2024-01-05 | -71.95 | $119.50 | 4158 |
| 2024-01-04 | -70.73 | $120.00 | 4244 |
| 2024-01-03 | -64.63 | $122.50 | 6348 |
| 2024-01-02 | -47.56 | $129.50 | 7044 |
| 2023-12-29 | -30.49 | $136.50 | 7007 |
| 2023-12-28 | -17.07 | $142.00 | 3943 |
| 2023-12-27 | -19.51 | $141.00 | 4619 |
| 2023-12-26 | -18.29 | $141.50 | 3309 |
| 2023-12-22 | -21.95 | $140.00 | 4152 |
| 2023-12-21 | -20.73 | $140.50 | 8570 |
| 2023-12-20 | -31.71 | $136.00 | 7628 |
| 2023-12-19 | -25.61 | $138.50 | 7039 |
| 2023-12-18 | -40.24 | $132.50 | 5596 |
| 2023-12-15 | -36.59 | $134.00 | 13519 |
| 2023-12-14 | -6.10 | $146.50 | 19585 |
| 2023-12-13 | -18.60 | $125.50 | 23443 |
| 2023-12-12 | -41.67 | $118.50 | 18827 |
| 2023-12-11 | -57.45 | $112.50 | 7745 |
| 2023-12-08 | -57.45 | $112.50 | 9816 |
| 2023-12-07 | -87.37 | $108.50 | 15605 |
| 2023-12-06 | -70.53 | $116.50 | 15396 |
| 2023-12-05 | -67.37 | $118.00 | 8406 |
| 2023-12-04 | -62.11 | $120.50 | 19962 |
| 2023-12-01 | -67.37 | $118.00 | 17442 |
| 2023-11-30 | -80.00 | $112.00 | 7825 |
| 2023-11-29 | -76.84 | $113.50 | 5804 |
| 2023-11-28 | -73.68 | $115.00 | 4746 |
| 2023-11-27 | -73.68 | $115.00 | 7284 |
| 2023-11-24 | -70.53 | $116.50 | 3831 |
| 2023-11-22 | -74.74 | $114.50 | 8074 |
| 2023-11-21 | -77.89 | $113.00 | 6690 |
| 2023-11-20 | -66.32 | $118.50 | 12733 |
| 2023-11-17 | -62.11 | $120.50 | 12628 |
| 2023-11-16 | -68.42 | $117.50 | 14773 |
| 2023-11-15 | -62.11 | $120.50 | 33897 |
| 2023-11-14 | -69.47 | $117.00 | 21960 |
| 2023-11-13 | -82.11 | $111.00 | 16527 |
| 2023-11-10 | -97.89 | $103.50 | 29127 |
| 2023-11-09 | -89.04 | $117.50 | 32244 |
| 2023-11-08 | -9.52 | $147.50 | 9325 |
| 2023-11-07 | -7.62 | $148.00 | 5083 |
| 2023-11-06 | -30.48 | $142.00 | 5034 |
| 2023-11-03 | -17.14 | $145.50 | 8036 |
| 2023-11-02 | -47.19 | $135.50 | 7293 |
| 2023-11-01 | -94.38 | $125.00 | 11195 |
| 2023-10-31 | -69.05 | $131.50 | 5783 |
| 2023-10-30 | -52.38 | $135.00 | 7408 |
| 2023-10-27 | -59.52 | $133.50 | 6646 |
| 2023-10-26 | -57.14 | $134.00 | 4294 |
| 2023-10-25 | -36.73 | $137.00 | 5266 |
| 2023-10-24 | -28.57 | $137.50 | 8501 |
| 2023-10-23 | -47.88 | $138.00 | 5536 |
| 2023-10-20 | -49.08 | $137.50 | 3810 |
| 2023-10-19 | -57.22 | $137.50 | 3745 |
| 2023-10-18 | -61.19 | $137.50 | 5405 |
| 2023-10-17 | -65.02 | $141.00 | 9641 |
| 2023-10-16 | -74.74 | $134.50 | 8140 |
| 2023-10-13 | -89.52 | $125.00 | 8603 |
| 2023-10-12 | -84.46 | $129.50 | 4796 |
| 2023-10-11 | -79.11 | $135.00 | 3400 |
| 2023-10-10 | -75.77 | $138.00 | 5605 |
| 2023-10-09 | -80.78 | $133.50 | 8405 |
| 2023-10-06 | -75.77 | $138.00 | 6465 |
| 2023-10-05 | -79.11 | $135.00 | 10063 |
| 2023-10-04 | -73.54 | $140.00 | 6630 |
| 2023-10-03 | -76.16 | $138.00 | 14208 |
| 2023-10-02 | -78.70 | $137.50 | 11216 |
| 2023-09-29 | -81.46 | $136.50 | 23210 |
| 2023-09-28 | -84.60 | $133.50 | 25415 |
| 2023-09-27 | -90.57 | $127.00 | 44734 |
| 2023-09-26 | -100.00 | $141.50 | 16083 |
| 2023-09-25 | -98.75 | $151.00 | 6925 |
| 2023-09-22 | -99.38 | $150.50 | 9641 |
| 2023-09-21 | -97.96 | $159.00 | 7218 |
| 2023-09-20 | -99.24 | $171.00 | 7403 |
| 2023-09-19 | -95.92 | $183.50 | 6255 |
| 2023-09-18 | -99.25 | $188.00 | 4046 |
| 2023-09-15 | -90.76 | $200.00 | 16017 |
| 2023-09-14 | -91.60 | $199.50 | 3738 |
| 2023-09-13 | -90.00 | $200.50 | 6809 |
| 2023-09-12 | -85.19 | $203.50 | 7229 |
| 2023-09-11 | -89.80 | $202.00 | 8380 |
| 2023-09-08 | -95.18 | $198.50 | 7526 |
| 2023-09-07 | -90.59 | $204.00 | 8710 |
| 2023-09-06 | -97.42 | $201.50 | 5423 |
| 2023-09-05 | -95.11 | $208.50 | 5052 |
| 2023-09-01 | -87.17 | $217.50 | 7290 |
| 2023-08-31 | -83.68 | $223.50 | 8793 |
| 2023-08-30 | -86.26 | $222.00 | 5262 |
| 2023-08-29 | -85.98 | $221.50 | 4941 |
| 2023-08-28 | -93.56 | $211.50 | 6259 |
| 2023-08-25 | -98.11 | $205.50 | 10579 |
| 2023-08-24 | -92.80 | $212.50 | 11929 |
| 2023-08-23 | -77.27 | $233.00 | 6066 |
| 2023-08-22 | -76.14 | $234.50 | 8540 |
| 2023-08-21 | -71.97 | $240.00 | 8427 |
| 2023-08-18 | -73.86 | $237.50 | 7603 |
| 2023-08-17 | -73.86 | $237.50 | 10248 |
| 2023-08-16 | -72.73 | $239.00 | 12001 |
| 2023-08-15 | -64.77 | $249.50 | 8068 |
| 2023-08-14 | -61.36 | $254.00 | 7293 |
| 2023-08-11 | -52.27 | $266.00 | 10069 |
| 2023-08-10 | -43.40 | $277.50 | 10017 |
| 2023-08-09 | -40.00 | $282.00 | 11733 |
| 2023-08-08 | -37.50 | $284.00 | 21839 |
| 2023-08-07 | -34.80 | $287.50 | 22981 |
| 2023-08-04 | -25.86 | $297.50 | 63174 |
| 2023-08-03 | -27.71 | $292.50 | 300612 |
| 2023-08-02 | -49.51 | $206.00 | 7993 |
| 2023-08-01 | -19.42 | $221.50 | 4917 |
| 2023-07-31 | -16.50 | $223.00 | 10582 |
| 2023-07-28 | -16.85 | $217.00 | 4974 |
| 2023-07-27 | -40.45 | $206.50 | 5191 |
| 2023-07-26 | -19.10 | $216.00 | 3708 |
| 2023-07-25 | -38.20 | $207.50 | 3731 |
| 2023-07-24 | -17.98 | $216.50 | 3659 |
| 2023-07-21 | -31.46 | $210.50 | 2664 |
| 2023-07-20 | -34.83 | $209.00 | 3132 |
| 2023-07-19 | -22.47 | $214.50 | 4504 |
| 2023-07-18 | -25.84 | $213.00 | 4895 |
| 2023-07-17 | -37.08 | $208.00 | 2335 |
| 2023-07-14 | -38.20 | $207.50 | 3317 |
| 2023-07-13 | -35.96 | $208.50 | 4468 |
| 2023-07-12 | -42.70 | $205.50 | 5422 |
| 2023-07-11 | -53.93 | $200.50 | 4584 |
| 2023-07-10 | -58.43 | $198.50 | 4338 |
| 2023-07-07 | -74.16 | $191.50 | 5826 |
| 2023-07-06 | -91.01 | $184.00 | 8079 |
| 2023-07-05 | -89.33 | $191.00 | 13233 |
| 2023-07-03 | -18.67 | $217.50 | 3393 |
| 2023-06-30 | -26.37 | $212.50 | 8892 |
| 2023-06-29 | -11.64 | $214.50 | 6892 |
| 2023-06-28 | -13.76 | $213.50 | 6010 |
| 2023-06-27 | -27.51 | $207.00 | 7948 |
| 2023-06-26 | -42.99 | $197.00 | 7207 |
| 2023-06-23 | -23.38 | $206.50 | 12955 |
| 2023-06-22 | -23.38 | $206.50 | 5965 |
| 2023-06-21 | -36.36 | $199.00 | 3467 |
| 2023-06-20 | -30.30 | $202.50 | 3177 |
| 2023-06-16 | -25.97 | $205.00 | 5048 |
| 2023-06-15 | -19.05 | $209.00 | 3827 |
| 2023-06-14 | -26.02 | $204.00 | 7452 |
| 2023-06-13 | 0.00 | $220.00 | 5049 |
| 2023-06-12 | -8.86 | $212.50 | 5663 |
| 2023-06-09 | -20.68 | $205.50 | 5207 |
| 2023-06-08 | -18.22 | $205.50 | 6338 |
| 2023-06-07 | -11.04 | $209.50 | 7924 |
| 2023-06-06 | -7.17 | $206.50 | 11005 |
| 2023-06-05 | 0.00 | $195.00 | 3941 |
| 2023-06-02 | -1.63 | $191.50 | 5477 |
| 2023-06-01 | -26.81 | $175.50 | 9522 |
| 2023-05-31 | -11.49 | $184.50 | 13849 |
| 2023-05-30 | -14.89 | $182.50 | 6570 |
| 2023-05-26 | -31.91 | $172.50 | 2888 |
| 2023-05-25 | -39.57 | $168.00 | 4823 |
| 2023-05-24 | -21.70 | $178.50 | 5282 |
| 2023-05-23 | -12.34 | $184.00 | 7584 |
| 2023-05-22 | -4.90 | $181.00 | 7248 |
| 2023-05-19 | -24.00 | $170.50 | 3836 |
| 2023-05-18 | -29.00 | $168.00 | 4116 |
| 2023-05-17 | -34.00 | $165.50 | 6613 |
| 2023-05-16 | -43.00 | $161.00 | 5416 |
| 2023-05-15 | -39.17 | $169.00 | 4757 |
| 2023-05-12 | -26.45 | $177.00 | 7144 |
| 2023-05-11 | -19.83 | $181.00 | 17629 |
| 2023-05-10 | -66.12 | $153.00 | 6548 |
| 2023-05-09 | -87.40 | $140.50 | 9094 |
| 2023-05-08 | -86.61 | $141.00 | 7512 |
| 2023-05-05 | -81.10 | $144.50 | 9054 |
| 2023-05-04 | -88.19 | $140.00 | 14096 |
| 2023-05-03 | -94.74 | $146.50 | 4998 |
| 2023-05-02 | -87.67 | $150.50 | 6584 |
| 2023-05-01 | -92.37 | $150.00 | 8353 |
| 2023-04-28 | -89.31 | $152.00 | 7721 |
| 2023-04-27 | -95.42 | $148.00 | 8834 |
| 2023-04-26 | -96.18 | $147.50 | 9178 |
| 2023-04-25 | -95.47 | $152.50 | 8018 |
| 2023-04-24 | -95.69 | $155.00 | 7342 |
| 2023-04-21 | -98.59 | $158.00 | 5499 |
| 2023-04-20 | -98.06 | $166.50 | 6183 |
| 2023-04-19 | -86.79 | $176.00 | 3952 |
| 2023-04-18 | -76.73 | $180.00 | 5744 |
| 2023-04-17 | -55.35 | $188.50 | 5425 |
| 2023-04-14 | -46.02 | $184.50 | 5142 |
| 2023-04-13 | -34.92 | $188.50 | 3388 |
| 2023-04-12 | -38.10 | $186.50 | 4215 |
| 2023-04-11 | -35.71 | $188.00 | 4432 |
| 2023-04-10 | -50.79 | $178.50 | 4035 |
| 2023-04-06 | -59.52 | $173.00 | 9985 |
| 2023-04-05 | -47.62 | $180.50 | 6071 |
| 2023-04-04 | -23.02 | $196.00 | 4246 |
| 2023-04-03 | -19.84 | $198.00 | 6640 |
| 2023-03-31 | -1.28 | $205.50 | 9139 |
| 2023-03-30 | -25.13 | $193.00 | 3520 |
| 2023-03-29 | -33.36 | $188.00 | 9893 |
| 2023-03-28 | -36.65 | $186.00 | 5936 |
| 2023-03-27 | -39.11 | $184.50 | 5593 |
| 2023-03-24 | -29.24 | $190.50 | 3595 |
| 2023-03-23 | -27.60 | $191.50 | 6760 |
| 2023-03-22 | -22.66 | $194.50 | 13659 |
| 2023-03-21 | -16.08 | $198.50 | 22108 |
| 2023-03-20 | -31.71 | $189.00 | 19339 |
| 2023-03-17 | -41.58 | $183.00 | 67120 |
| 2023-03-16 | -95.06 | $150.50 | 16995 |
| 2023-03-15 | -81.58 | $162.00 | 15883 |
| 2023-03-14 | -53.69 | $188.50 | 5067 |
| 2023-03-13 | -76.51 | $180.00 | 6471 |
| 2023-03-10 | -85.92 | $178.00 | 9526 |
| 2023-03-09 | -80.70 | $186.00 | 6121 |
| 2023-03-08 | -81.36 | $186.00 | 4225 |
| 2023-03-07 | -74.60 | $188.50 | 6770 |
| 2023-03-06 | -50.68 | $198.50 | 3254 |
| 2023-03-03 | -60.20 | $200.00 | 9325 |
| 2023-03-02 | -74.49 | $193.00 | 4817 |
| 2023-03-01 | -83.17 | $187.50 | 8056 |
| 2023-02-28 | -54.96 | $199.00 | 14640 |
| 2023-02-27 | -58.43 | $190.50 | 4548 |
| 2023-02-24 | -56.75 | $189.50 | 6071 |
| 2023-02-23 | -44.38 | $194.00 | 4553 |
| 2023-02-22 | -38.24 | $197.00 | 6095 |
| 2023-02-21 | -39.41 | $196.00 | 12887 |
| 2023-02-17 | -40.59 | $195.00 | 6756 |
| 2023-02-16 | -32.98 | $198.50 | 7192 |
| 2023-02-15 | -23.40 | $207.50 | 10264 |
| 2023-02-14 | -36.17 | $195.50 | 7400 |
| 2023-02-13 | -31.38 | $200.00 | 5313 |
| 2023-02-10 | -34.57 | $197.00 | 11516 |
| 2023-02-09 | -31.91 | $199.50 | 14659 |
| 2023-02-08 | -24.47 | $206.50 | 7001 |
| 2023-02-07 | -24.87 | $206.00 | 9776 |
| 2023-02-06 | -19.05 | $211.50 | 8004 |
| 2023-02-03 | -11.14 | $218.50 | 18025 |
| 2023-02-02 | -7.63 | $215.00 | 29354 |
| 2023-02-01 | -2.81 | $197.50 | 14205 |
| 2023-01-31 | -1.79 | $181.50 | 6726 |
| 2023-01-30 | -9.05 | $172.00 | 10893 |
| 2023-01-27 | -3.00 | $174.00 | 14471 |
| 2023-01-26 | -2.63 | $161.00 | 12033 |
| 2023-01-25 | -22.73 | $149.50 | 3687 |
| 2023-01-24 | -9.09 | $154.00 | 6132 |
| 2023-01-23 | -15.15 | $152.00 | 13725 |
| 2023-01-20 | -25.76 | $148.50 | 9536 |
| 2023-01-19 | -60.61 | $137.00 | 6209 |
| 2023-01-18 | -37.88 | $144.50 | 12953 |
| 2023-01-17 | -1.64 | $154.00 | 7551 |
| 2023-01-13 | -22.81 | $146.00 | 11291 |
| 2023-01-12 | -41.89 | $145.50 | 8214 |
| 2023-01-11 | -66.67 | $142.50 | 6146 |
| 2023-01-10 | -72.97 | $139.00 | 5856 |
| 2023-01-09 | -74.77 | $138.00 | 7210 |
| 2023-01-06 | -78.38 | $136.00 | 6161 |
| 2023-01-05 | -82.88 | $133.50 | 7746 |
| 2023-01-04 | -73.87 | $138.50 | 13098 |
| 2023-01-03 | -88.43 | $131.00 | 14149 |
| 2022-12-30 | -71.90 | $141.00 | 17969 |
| 2022-12-29 | -71.07 | $141.50 | 11577 |
| 2022-12-28 | -95.04 | $127.00 | 10569 |
| 2022-12-27 | -99.12 | $128.00 | 6387 |
| 2022-12-23 | -90.35 | $133.00 | 10503 |
| 2022-12-22 | -92.98 | $131.50 | 11372 |
| 2022-12-21 | -98.06 | $134.00 | 9918 |
| 2022-12-20 | -93.20 | $136.50 | 15287 |
| 2022-12-19 | -94.68 | $141.00 | 14433 |
| 2022-12-16 | -97.60 | $144.50 | 13743 |
| 2022-12-15 | -97.45 | $148.50 | 11293 |
| 2022-12-14 | -95.97 | $153.50 | 15662 |
| 2022-12-13 | -92.86 | $156.00 | 10324 |
| 2022-12-12 | -88.96 | $159.00 | 31398 |
| 2022-12-09 | -89.61 | $158.50 | 9139 |
| 2022-12-08 | -75.32 | $169.50 | 8355 |
| 2022-12-07 | -75.97 | $169.00 | 7075 |
| 2022-12-06 | -71.43 | $172.50 | 7366 |
| 2022-12-05 | -63.64 | $178.50 | 6815 |
| 2022-12-02 | -59.74 | $181.50 | 9529 |
| 2022-12-01 | -75.97 | $169.00 | 11890 |
| 2022-11-30 | -87.66 | $160.00 | 15835 |
| 2022-11-29 | -96.50 | $158.50 | 7021 |
| 2022-11-28 | -91.37 | $164.00 | 8564 |
| 2022-11-25 | -85.61 | $168.00 | 4744 |
| 2022-11-23 | -82.73 | $170.00 | 5368 |
| 2022-11-22 | -82.73 | $170.00 | 11434 |
| 2022-11-21 | -83.45 | $169.50 | 12700 |
| 2022-11-18 | -58.99 | $186.50 | 9113 |
| 2022-11-17 | -42.96 | $197.00 | 22277 |
| 2022-11-16 | -47.89 | $193.50 | 8527 |
| 2022-11-15 | -22.52 | $210.50 | 12021 |
| 2022-11-14 | -11.64 | $211.50 | 17257 |
| 2022-11-11 | -25.61 | $199.00 | 23058 |
| 2022-11-10 | -57.56 | $170.50 | 40707 |
| 2022-11-09 | -40.12 | $185.50 | 11212 |
| 2022-11-08 | -16.86 | $205.50 | 9758 |
| 2022-11-07 | -20.35 | $202.50 | 7574 |
| 2022-11-04 | -18.02 | $204.50 | 8258 |
| 2022-11-03 | -25.00 | $198.50 | 8409 |
| 2022-11-02 | -33.72 | $191.00 | 10038 |
| 2022-11-01 | -27.33 | $196.50 | 11773 |
| 2022-10-31 | -14.53 | $207.50 | 23931 |
| 2022-10-28 | -5.44 | $203.50 | 13410 |
| 2022-10-27 | -16.33 | $195.50 | 12830 |
| 2022-10-26 | -22.45 | $191.00 | 12309 |
| 2022-10-25 | -15.65 | $196.00 | 50447 |
| 2022-10-24 | -14.29 | $173.00 | 14719 |
| 2022-10-21 | -6.59 | $176.50 | 19789 |
| 2022-10-20 | -35.06 | $159.00 | 17726 |
| 2022-10-19 | -32.47 | $160.00 | 14479 |
| 2022-10-18 | -62.34 | $148.50 | 10620 |
| 2022-10-17 | -70.13 | $145.50 | 14746 |
| 2022-10-14 | -100.00 | $134.00 | 10898 |
| 2022-10-13 | -70.20 | $146.00 | 9906 |
| 2022-10-12 | -75.32 | $144.50 | 11703 |
| 2022-10-11 | -48.05 | $155.00 | 42605 |
| 2022-10-10 | -51.95 | $153.50 | 7913 |
| 2022-10-07 | -65.75 | $150.50 | 7725 |
| 2022-10-06 | -53.59 | $156.00 | 8171 |
| 2022-10-05 | -56.91 | $154.50 | 10668 |
| 2022-10-04 | -57.54 | $154.00 | 14360 |
| 2022-10-03 | -77.62 | $142.00 | 11797 |
| 2022-09-30 | -72.02 | $141.00 | 17465 |
| 2022-09-29 | -75.69 | $139.00 | 16541 |
| 2022-09-28 | -59.17 | $148.00 | 10371 |
| 2022-09-27 | -77.52 | $138.00 | 14879 |
| 2022-09-26 | -66.51 | $144.00 | 10685 |
| 2022-09-23 | -60.09 | $147.50 | 13617 |
| 2022-09-22 | -68.35 | $143.00 | 20657 |
| 2022-09-21 | -67.43 | $143.50 | 12907 |
| 2022-09-20 | -67.43 | $143.50 | 18822 |
| 2022-09-19 | -46.33 | $155.00 | 16730 |
| 2022-09-16 | -48.17 | $154.00 | 50845 |
| 2022-09-15 | -54.67 | $158.50 | 23065 |
| 2022-09-14 | -42.21 | $167.50 | 18784 |
| 2022-09-13 | -51.71 | $164.50 | 30637 |
| 2022-09-12 | -38.63 | $175.00 | 36250 |
| 2022-09-09 | -49.84 | $166.00 | 30989 |
| 2022-09-08 | -68.35 | $154.00 | 19349 |
| 2022-09-07 | -78.43 | $145.00 | 24923 |
| 2022-09-06 | -87.96 | $136.50 | 21074 |
| 2022-09-02 | -95.24 | $130.00 | 18608 |
| 2022-09-01 | -94.89 | $131.50 | 19605 |
| 2022-08-31 | -94.32 | $132.00 | 24960 |
| 2022-08-30 | -100.00 | $135.00 | 17369 |
| 2022-08-29 | -96.53 | $138.50 | 31283 |
| 2022-08-26 | -97.33 | $142.00 | 33707 |
| 2022-08-25 | -82.81 | $156.00 | 15356 |
| 2022-08-24 | -86.32 | $153.50 | 18128 |
| 2022-08-23 | -93.33 | $148.50 | 19735 |
| 2022-08-22 | -88.42 | $152.00 | 31257 |
| 2022-08-19 | -80.00 | $158.00 | 61627 |
| 2022-08-18 | -46.32 | $182.00 | 96532 |
| 2022-08-17 | -56.14 | $175.00 | 16191 |
| 2022-08-16 | -32.28 | $192.00 | 42225 |
| 2022-08-15 | -39.30 | $187.00 | 21967 |
| 2022-08-12 | -47.02 | $181.50 | 17880 |
| 2022-08-11 | -24.56 | $197.50 | 80424 |
| 2022-08-10 | -15.73 | $200.00 | 42822 |
| 2022-08-09 | -49.44 | $177.50 | 25947 |
| 2022-08-08 | -37.89 | $188.00 | 31891 |
| 2022-08-05 | -65.39 | $170.00 | 14866 |
| 2022-08-04 | -68.41 | $171.00 | 31162 |
| 2022-08-03 | -78.84 | $162.00 | 18675 |
| 2022-08-02 | -89.06 | $154.50 | 32691 |
| 2022-08-01 | -95.17 | $148.50 | 13818 |
| 2022-07-29 | -91.71 | $153.50 | 7929 |
| 2022-07-28 | -89.12 | $156.00 | 16598 |
| 2022-07-27 | -91.19 | $154.00 | 18106 |
| 2022-07-26 | -92.75 | $152.50 | 24512 |
| 2022-07-25 | -97.76 | $163.50 | 32316 |
| 2022-07-22 | -98.97 | $176.50 | 11910 |
| 2022-07-21 | -92.11 | $185.00 | 21390 |
| 2022-07-20 | -93.17 | $197.50 | 13172 |
| 2022-07-19 | -87.58 | $202.00 | 8083 |
| 2022-07-18 | -90.68 | $199.50 | 8821 |
| 2022-07-15 | -91.93 | $198.50 | 9464 |
| 2022-07-14 | -99.38 | $192.50 | 11278 |
| 2022-07-13 | -83.75 | $205.50 | 12560 |
| 2022-07-12 | -77.50 | $210.50 | 7573 |
| 2022-07-11 | -83.13 | $206.00 | 6623 |
| 2022-07-08 | -63.13 | $222.00 | 8027 |
| 2022-07-07 | -53.13 | $230.00 | 9204 |
| 2022-07-06 | -69.38 | $217.00 | 8532 |
| 2022-07-05 | -46.88 | $235.00 | 10055 |
| 2022-07-01 | -59.38 | $225.00 | 15998 |
| 2022-06-30 | -75.00 | $212.50 | 15192 |
| 2022-06-29 | -59.38 | $225.00 | 14207 |
| 2022-06-28 | -51.88 | $231.00 | 12998 |
| 2022-06-27 | -55.63 | $228.00 | 17913 |
| 2022-06-24 | -0.73 | $260.50 | 25212 |
| 2022-06-23 | -13.93 | $245.00 | 57151 |
| 2022-06-22 | -68.85 | $211.50 | 20411 |
| 2022-06-21 | -81.97 | $203.50 | 9739 |
| 2022-06-17 | -78.36 | $207.00 | 10407 |
| 2022-06-16 | -86.39 | $202.50 | 44217 |
| 2022-06-15 | -82.38 | $214.00 | 14791 |
| 2022-06-14 | -88.51 | $209.50 | 22560 |
| 2022-06-13 | -89.98 | $208.00 | 28828 |
| 2022-06-10 | -97.08 | $217.00 | 12818 |
| 2022-06-09 | -82.86 | $227.50 | 11329 |
| 2022-06-08 | -72.57 | $236.50 | 9589 |
| 2022-06-07 | -67.43 | $241.00 | 7594 |
| 2022-06-06 | -65.14 | $243.00 | 9839 |
| 2022-06-03 | -65.14 | $243.00 | 9600 |
| 2022-06-02 | -65.52 | $247.50 | 13374 |
| 2022-06-01 | -82.14 | $232.50 | 19228 |
| 2022-05-31 | -77.68 | $237.50 | 54397 |
| 2022-05-27 | -82.14 | $232.50 | 57663 |
| 2022-05-26 | -79.91 | $235.00 | 28402 |
| 2022-05-25 | -84.32 | $231.00 | 36735 |
| 2022-05-24 | -82.20 | $233.50 | 20995 |
| 2022-05-23 | -78.00 | $240.00 | 34146 |
| 2022-05-20 | -76.00 | $242.50 | 40965 |
| 2022-05-19 | -72.96 | $249.00 | 19624 |
| 2022-05-18 | -66.45 | $264.00 | 20941 |
| 2022-05-17 | -45.40 | $298.50 | 15057 |
| 2022-05-16 | -60.12 | $277.50 | 29921 |
| 2022-05-13 | -54.29 | $287.00 | 28542 |
| 2022-05-12 | -68.10 | $264.50 | 58253 |
| 2022-05-11 | -98.41 | $220.50 | 56431 |
| 2022-05-10 | -91.11 | $254.00 | 26581 |
| 2022-05-09 | -94.02 | $257.50 | 26104 |
| 2022-05-06 | -99.10 | $265.50 | 25075 |
| 2022-05-05 | -94.15 | $299.00 | 14816 |
| 2022-05-04 | -64.69 | $324.00 | 14231 |
| 2022-05-03 | -83.53 | $311.50 | 18146 |
| 2022-05-02 | -96.85 | $300.00 | 26059 |
| 2022-04-29 | -98.63 | $299.50 | 17074 |
| 2022-04-28 | -81.78 | $320.00 | 8047 |
| 2022-04-27 | -89.72 | $311.50 | 29911 |
| 2022-04-26 | -91.98 | $321.50 | 11054 |
| 2022-04-25 | -79.44 | $336.00 | 16131 |
| 2022-04-22 | -98.25 | $323.50 | 18092 |
| 2022-04-21 | -94.74 | $344.50 | 11473 |
| 2022-04-20 | -89.68 | $354.00 | 6740 |
| 2022-04-19 | -79.61 | $367.00 | 7609 |
| 2022-04-18 | -86.19 | $359.50 | 7281 |
| 2022-04-14 | -84.49 | $365.00 | 10511 |
| 2022-04-13 | -83.84 | $366.00 | 7744 |
| 2022-04-12 | -90.30 | $356.00 | 10429 |
| 2022-04-11 | -89.33 | $357.50 | 9201 |
| 2022-04-08 | -90.63 | $355.50 | 11804 |
| 2022-04-07 | -88.69 | $358.50 | 11116 |
| 2022-04-06 | -85.46 | $363.50 | 11275 |
| 2022-04-05 | -73.82 | $381.50 | 11316 |
| 2022-04-04 | -62.83 | $398.50 | 19611 |
| 2022-04-01 | -80.61 | $371.00 | 13178 |
| 2022-03-31 | -79.96 | $372.00 | 14682 |
| 2022-03-30 | -74.85 | $382.00 | 32470 |
| 2022-03-29 | -76.99 | $378.50 | 42285 |
| 2022-03-28 | -84.71 | $366.00 | 23347 |
| 2022-03-25 | -88.07 | $360.50 | 66899 |
| 2022-03-24 | -71.25 | $388.00 | 177601 |
| 2022-03-23 | -67.54 | $440.00 | 44445 |
| 2022-03-22 | -45.55 | $461.00 | 14315 |
| 2022-03-21 | -56.54 | $450.50 | 12306 |
| 2022-03-18 | -27.75 | $478.00 | 34269 |
| 2022-03-17 | -27.75 | $478.00 | 16734 |
| 2022-03-16 | -56.02 | $451.00 | 27688 |
| 2022-03-15 | -75.92 | $432.00 | 44355 |
| 2022-03-14 | -91.10 | $417.50 | 19786 |
| 2022-03-11 | -95.95 | $426.00 | 9732 |
| 2022-03-10 | -76.99 | $448.50 | 10328 |
| 2022-03-09 | -67.25 | $460.00 | 10117 |
| 2022-03-08 | -82.53 | $442.50 | 12595 |
| 2022-03-07 | -85.96 | $439.00 | 12198 |
| 2022-03-04 | -63.60 | $464.50 | 13029 |
| 2022-03-03 | -40.79 | $490.50 | 6931 |
| 2022-03-02 | -33.77 | $498.50 | 10082 |
| 2022-03-01 | -33.77 | $498.50 | 14143 |
| 2022-02-28 | -38.16 | $493.50 | 15506 |
| 2022-02-25 | -49.56 | $480.50 | 9704 |
| 2022-02-24 | -59.65 | $469.00 | 15180 |
| 2022-02-23 | -87.89 | $439.00 | 9362 |
| 2022-02-22 | -78.48 | $449.50 | 11732 |
| 2022-02-18 | -67.26 | $462.00 | 11916 |
| 2022-02-17 | -65.92 | $463.50 | 11680 |
| 2022-02-16 | -44.84 | $487.00 | 10620 |
| 2022-02-15 | -38.57 | $494.00 | 13650 |
| 2022-02-14 | -63.23 | $466.50 | 36612 |
| 2022-02-11 | -47.97 | $487.50 | 11156 |
| 2022-02-10 | -50.70 | $495.50 | 17061 |
| 2022-02-09 | -31.64 | $533.00 | 29955 |
| 2022-02-08 | -50.72 | $503.00 | 21608 |
| 2022-02-07 | -60.25 | $488.00 | 13026 |
| 2022-02-04 | -66.61 | $478.00 | 32339 |
| 2022-02-03 | -72.02 | $469.50 | 16883 |
| 2022-02-02 | -62.87 | $487.50 | 24859 |
| 2022-02-01 | -47.50 | $520.00 | 23424 |
| 2022-01-31 | -56.58 | $509.50 | 28485 |
| 2022-01-28 | -77.25 | $469.50 | 29069 |
| 2022-01-27 | -92.62 | $440.00 | 32739 |
| 2022-01-26 | -96.63 | $450.00 | 27334 |
| 2022-01-25 | -81.28 | $480.50 | 34881 |
| 2022-01-24 | -71.28 | $500.00 | 24275 |
| 2022-01-21 | -98.37 | $476.50 | 29520 |
| 2022-01-20 | -97.17 | $485.50 | 27768 |
| 2022-01-19 | -99.14 | $483.50 | 13652 |
| 2022-01-18 | -98.74 | $500.00 | 20197 |
| 2022-01-14 | -86.62 | $527.50 | 18469 |
| 2022-01-13 | -80.07 | $537.50 | 24950 |
| 2022-01-12 | -61.46 | $565.50 | 11679 |
| 2022-01-11 | -58.80 | $569.50 | 17382 |
| 2022-01-10 | -72.83 | $554.50 | 19947 |
| 2022-01-07 | -92.48 | $539.00 | 28439 |
| 2022-01-06 | -87.03 | $551.50 | 20181 |
| 2022-01-05 | -99.44 | $545.50 | 25578 |
| 2022-01-04 | -89.80 | $585.00 | 13304 |
| 2022-01-03 | -86.51 | $590.00 | 12801 |
| 2021-12-31 | -74.67 | $608.00 | 9010 |
| 2021-12-30 | -75.99 | $606.00 | 19743 |
| 2021-12-29 | -83.22 | $595.00 | 17331 |
| 2021-12-28 | -73.36 | $610.00 | 10009 |
| 2021-12-27 | -65.79 | $621.50 | 8319 |
| 2021-12-23 | -58.88 | $632.00 | 22284 |
| 2021-12-22 | -49.01 | $647.00 | 14228 |
| 2021-12-21 | -68.42 | $617.50 | 32040 |
| 2021-12-20 | -85.48 | $596.50 | 22659 |
| 2021-12-17 | -69.76 | $631.50 | 24115 |
| 2021-12-16 | -96.05 | $603.00 | 15446 |
| 2021-12-15 | -81.21 | $641.50 | 6461 |
| 2021-12-14 | -82.09 | $648.00 | 18404 |
| 2021-12-13 | -87.44 | $649.00 | 13357 |
| 2021-12-10 | -84.42 | $662.00 | 16786 |
| 2021-12-09 | -88.65 | $648.00 | 15220 |
| 2021-12-08 | -76.88 | $703.00 | 18066 |
| 2021-12-07 | -83.45 | $679.50 | 9392 |
| 2021-12-06 | -91.16 | $641.00 | 8329 |
| 2021-12-03 | -95.52 | $636.00 | 12260 |
| 2021-12-02 | -87.95 | $674.00 | 14174 |
| 2021-12-01 | -93.03 | $648.50 | 16481 |
| 2021-11-30 | -93.63 | $645.50 | 31643 |
| 2021-11-29 | -97.51 | $646.00 | 22376 |
| 2021-11-26 | -96.67 | $665.50 | 8599 |
| 2021-11-24 | -94.29 | $686.00 | 22202 |
| 2021-11-23 | -92.87 | $692.50 | 51568 |
| 2021-11-22 | -98.79 | $706.50 | 30801 |
| 2021-11-19 | -97.34 | $731.00 | 18196 |
| 2021-11-18 | -97.73 | $771.50 | 31437 |
| 2021-11-17 | -98.96 | $783.50 | 27691 |
| 2021-11-16 | -88.85 | $828.50 | 64883 |
| 2021-11-15 | -72.10 | $985.00 | 16774 |
| 2021-11-12 | -71.55 | $986.00 | 8439 |
| 2021-11-11 | -61.60 | $1004.00 | 7146 |
| 2021-11-10 | -33.70 | $1054.50 | 5402 |
| 2021-11-09 | -27.07 | $1066.50 | 6868 |
| 2021-11-08 | -14.32 | $1088.00 | 12042 |
| 2021-11-05 | -18.09 | $1060.50 | 5564 |
| 2021-11-04 | -23.17 | $1052.00 | 5359 |
| 2021-11-03 | -9.57 | $1060.50 | 6581 |
| 2021-11-02 | -25.75 | $1034.50 | 10001 |
| 2021-11-01 | -60.54 | $982.50 | 9617 |
| 2021-10-29 | -85.95 | $944.50 | 11929 |
| 2021-10-28 | -66.22 | $974.00 | 10776 |
| 2021-10-27 | -88.64 | $941.00 | 8599 |
| 2021-10-26 | -84.16 | $958.00 | 13922 |
| 2021-10-25 | -76.73 | $979.00 | 8420 |
| 2021-10-22 | -54.64 | $1038.50 | 6167 |
| 2021-10-21 | -50.69 | $1048.50 | 6405 |
| 2021-10-20 | -51.48 | $1046.50 | 5887 |
| 2021-10-19 | -64.10 | $1014.50 | 7938 |
| 2021-10-18 | -63.51 | $1016.00 | 6287 |
| 2021-10-15 | -74.95 | $987.00 | 11692 |
| 2021-10-14 | -49.51 | $1051.50 | 9741 |
| 2021-10-13 | -69.43 | $1001.00 | 8608 |
| 2021-10-12 | -93.29 | $940.50 | 24198 |
| 2021-10-11 | -99.10 | $958.00 | 5555 |
| 2021-10-08 | -94.91 | $1001.00 | 2755 |
| 2021-10-07 | -94.51 | $1004.00 | 6829 |
| 2021-10-06 | -93.82 | $1009.00 | 15607 |
| 2021-10-05 | -89.15 | $1025.00 | 10836 |
| 2021-10-04 | -92.20 | $1021.00 | 16027 |
| 2021-10-01 | -83.40 | $1056.00 | 20641 |
| 2021-09-30 | -91.42 | $1046.50 | 17947 |
| 2021-09-29 | -91.65 | $1050.00 | 8916 |
| 2021-09-28 | -70.47 | $1128.00 | 8547 |
| 2021-09-27 | -60.01 | $1166.50 | 12613 |
| 2021-09-24 | -68.02 | $1137.00 | 22755 |
| 2021-09-23 | -63.27 | $1154.50 | 23044 |
| 2021-09-22 | -96.54 | $1032.00 | 25495 |
| 2021-09-21 | -93.68 | $1058.50 | 16897 |
| 2021-09-20 | -88.68 | $1097.50 | 16153 |
| 2021-09-17 | -93.71 | $1087.50 | 96617 |
| 2021-09-16 | -74.83 | $1155.00 | 23118 |
| 2021-09-15 | -79.44 | $1138.50 | 32688 |
| 2021-09-14 | -88.39 | $1106.50 | 20281 |
| 2021-09-13 | -84.90 | $1154.00 | 21917 |
| 2021-09-10 | -76.38 | $1201.00 | 52904 |
| 2021-09-09 | -74.89 | $1278.00 | 24794 |
| 2021-09-08 | -89.21 | $1251.50 | 15996 |
| 2021-09-07 | -78.07 | $1304.00 | 15543 |
| 2021-09-03 | -70.99 | $1333.50 | 11092 |
| 2021-09-02 | -74.83 | $1317.50 | 9562 |
| 2021-09-01 | -79.27 | $1299.00 | 15318 |
| 2021-08-31 | -89.34 | $1257.00 | 7625 |
| 2021-08-30 | -83.34 | $1282.00 | 12273 |
| 2021-08-27 | -60.88 | $1309.00 | 13024 |
| 2021-08-26 | -66.36 | $1276.50 | 7092 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
30.10
2026-07-17
Close Price
$68.72
Vol: 165355Average Directional Index - Detailed Analysis
Minimum
3.35
Average
21.62
Maximum
41.28
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 30.10 | $68.72 | 165355 |
| 2026-07-16 | 30.69 | $69.32 | 144601 |
| 2026-07-15 | 31.31 | $68.55 | 62500 |
| 2026-07-14 | 31.78 | $66.79 | 118801 |
| 2026-07-13 | 32.27 | $69.21 | 63104 |
| 2026-07-10 | 32.62 | $72.47 | 45851 |
| 2026-07-09 | 33.27 | $71.39 | 26349 |
| 2026-07-08 | 34.03 | $68.77 | 32600 |
| 2026-07-07 | 34.99 | $69.25 | 34500 |
| 2026-07-06 | 36.06 | $68.92 | 22405 |
| 2026-07-02 | 36.80 | $73.83 | 43326 |
| 2026-07-01 | 37.08 | $74.54 | 39205 |
| 2026-06-30 | 37.30 | $78.83 | 77200 |
| 2026-06-29 | 37.13 | $82.00 | 48424 |
| 2026-06-26 | 36.89 | $79.30 | 111715 |
| 2026-06-25 | 36.92 | $79.35 | 87108 |
| 2026-06-24 | 36.73 | $78.49 | 228761 |
| 2026-06-23 | 36.53 | $68.75 | 32903 |
| 2026-06-22 | 36.99 | $67.47 | 58627 |
| 2026-06-18 | 37.39 | $72.26 | 65232 |
| 2026-06-17 | 36.76 | $69.41 | 96922 |
| 2026-06-16 | 36.24 | $67.42 | 37007 |
| 2026-06-15 | 35.96 | $68.57 | 84444 |
| 2026-06-12 | 35.33 | $70.09 | 37304 |
| 2026-06-11 | 35.10 | $64.04 | 17124 |
| 2026-06-10 | 35.25 | $60.64 | 30215 |
| 2026-06-09 | 35.41 | $66.00 | 33500 |
| 2026-06-08 | 35.36 | $58.86 | 41625 |
| 2026-06-05 | 35.74 | $63.74 | 16200 |
| 2026-06-04 | 35.47 | $62.05 | 15446 |
| 2026-06-03 | 35.31 | $61.89 | 39800 |
| 2026-06-02 | 34.86 | $68.48 | 136210 |
| 2026-06-01 | 33.38 | $73.17 | 19920 |
| 2026-05-29 | 31.61 | $69.56 | 56800 |
| 2026-05-28 | 29.75 | $65.50 | 69433 |
| 2026-05-27 | 28.08 | $63.96 | 33700 |
| 2026-05-26 | 26.33 | $60.18 | 55300 |
| 2026-05-22 | 24.88 | $56.39 | 35640 |
| 2026-05-21 | 23.61 | $57.48 | 21200 |
| 2026-05-20 | 22.27 | $55.11 | 65748 |
| 2026-05-19 | 21.06 | $54.50 | 92347 |
| 2026-05-18 | 19.86 | $49.43 | 73494 |
| 2026-05-15 | 19.41 | $40.74 | 17800 |
| 2026-05-14 | 19.73 | $43.99 | 7600 |
| 2026-05-13 | 20.07 | $41.72 | 4500 |
| 2026-05-12 | 19.87 | $41.34 | 9536 |
| 2026-05-11 | 19.65 | $41.34 | 8100 |
| 2026-05-08 | 19.65 | $43.83 | 7241 |
| 2026-05-07 | 19.66 | $42.24 | 7700 |
| 2026-05-06 | 19.47 | $42.88 | 5900 |
| 2026-05-05 | 19.00 | $39.68 | 9406 |
| 2026-05-04 | 18.90 | $41.07 | 8900 |
| 2026-05-01 | 18.68 | $40.94 | 7300 |
| 2026-04-30 | 18.79 | $41.68 | 6700 |
| 2026-04-29 | 18.87 | $40.06 | 15522 |
| 2026-04-28 | 18.96 | $42.68 | 12709 |
| 2026-04-27 | 19.06 | $40.84 | 13300 |
| 2026-04-24 | 19.42 | $38.86 | 18027 |
| 2026-04-23 | 20.01 | $34.91 | 10600 |
| 2026-04-22 | 21.03 | $36.98 | 7802 |
| 2026-04-21 | 21.75 | $38.29 | 12400 |
| 2026-04-20 | 22.08 | $43.18 | 21714 |
| 2026-04-17 | 22.13 | $43.47 | 18613 |
| 2026-04-16 | 21.76 | $42.32 | 23400 |
| 2026-04-15 | 21.38 | $38.87 | 16000 |
| 2026-04-14 | 21.66 | $33.66 | 20000 |
| 2026-04-13 | 22.63 | $32.63 | 18200 |
| 2026-04-10 | 23.54 | $32.16 | 10831 |
| 2026-04-09 | 24.59 | $34.06 | 5800 |
| 2026-04-08 | 25.61 | $31.88 | 3800 |
| 2026-04-07 | 26.07 | $31.93 | 11124 |
| 2026-04-06 | 26.56 | $31.86 | 14311 |
| 2026-04-02 | 27.06 | $30.68 | 5400 |
| 2026-04-01 | 27.24 | $29.77 | 7500 |
| 2026-03-31 | 27.30 | $29.00 | 14700 |
| 2026-03-30 | 27.37 | $28.50 | 27011 |
| 2026-03-27 | 27.43 | $27.47 | 9900 |
| 2026-03-26 | 26.86 | $25.01 | 14500 |
| 2026-03-25 | 26.04 | $24.42 | 56500 |
| 2026-03-24 | 25.17 | $26.96 | 12300 |
| 2026-03-23 | 24.89 | $28.58 | 24114 |
| 2026-03-20 | 24.70 | $29.18 | 36141 |
| 2026-03-19 | 24.50 | $30.06 | 24700 |
| 2026-03-18 | 24.29 | $33.32 | 37035 |
| 2026-03-17 | 24.06 | $29.92 | 14324 |
| 2026-03-16 | 22.90 | $29.98 | 20401 |
| 2026-03-13 | 21.67 | $32.63 | 28525 |
| 2026-03-12 | 20.38 | $29.50 | 17947 |
| 2026-03-11 | 19.41 | $30.50 | 14575 |
| 2026-03-10 | 18.38 | $29.40 | 25839 |
| 2026-03-09 | 16.84 | $26.93 | 55168 |
| 2026-03-06 | 15.22 | $30.71 | 21682 |
| 2026-03-05 | 14.03 | $38.50 | 14552 |
| 2026-03-04 | 13.86 | $41.50 | 4198 |
| 2026-03-03 | 14.01 | $41.90 | 6823 |
| 2026-03-02 | 14.17 | $41.40 | 3685 |
| 2026-02-27 | 14.51 | $43.00 | 3539 |
| 2026-02-26 | 14.96 | $42.84 | 1626 |
| 2026-02-25 | 15.52 | $42.50 | 2544 |
| 2026-02-24 | 16.00 | $42.59 | 5830 |
| 2026-02-23 | 16.36 | $41.00 | 5311 |
| 2026-02-20 | 16.73 | $45.00 | 3716 |
| 2026-02-19 | 17.18 | $42.54 | 2439 |
| 2026-02-18 | 17.30 | $43.50 | 2570 |
| 2026-02-17 | 17.60 | $43.00 | 2950 |
| 2026-02-13 | 17.91 | $44.54 | 3216 |
| 2026-02-12 | 18.24 | $42.71 | 6930 |
| 2026-02-11 | 17.92 | $42.51 | 17033 |
| 2026-02-10 | 17.56 | $38.34 | 10832 |
| 2026-02-09 | 17.17 | $42.65 | 9248 |
| 2026-02-06 | 17.19 | $48.50 | 5982 |
| 2026-02-05 | 17.87 | $49.43 | 6986 |
| 2026-02-04 | 18.55 | $54.00 | 3994 |
| 2026-02-03 | 18.76 | $54.00 | 3484 |
| 2026-02-02 | 18.79 | $55.00 | 3977 |
| 2026-01-30 | 18.63 | $55.00 | 4946 |
| 2026-01-29 | 18.52 | $53.50 | 3012 |
| 2026-01-28 | 18.72 | $53.00 | 3360 |
| 2026-01-27 | 18.94 | $53.50 | 4334 |
| 2026-01-26 | 19.17 | $54.00 | 6437 |
| 2026-01-23 | 19.16 | $58.00 | 4745 |
| 2026-01-22 | 18.61 | $57.00 | 6995 |
| 2026-01-21 | 18.04 | $54.00 | 6086 |
| 2026-01-20 | 17.92 | $51.50 | 4854 |
| 2026-01-16 | 17.85 | $55.50 | 6379 |
| 2026-01-15 | 17.52 | $53.00 | 5835 |
| 2026-01-14 | 17.57 | $50.50 | 3286 |
| 2026-01-13 | 17.96 | $49.50 | 8792 |
| 2026-01-12 | 18.43 | $50.00 | 5864 |
| 2026-01-09 | 18.82 | $48.50 | 7010 |
| 2026-01-08 | 19.43 | $44.29 | 6792 |
| 2026-01-07 | 20.40 | $44.68 | 7112 |
| 2026-01-06 | 21.30 | $45.99 | 11986 |
| 2026-01-05 | 22.00 | $51.00 | 6804 |
| 2026-01-02 | 21.80 | $53.00 | 10699 |
| 2025-12-31 | 21.18 | $54.00 | 22658 |
| 2025-12-30 | 21.07 | $52.00 | 6731 |
| 2025-12-29 | 21.15 | $51.00 | 6436 |
| 2025-12-26 | 21.24 | $52.50 | 7806 |
| 2025-12-24 | 21.14 | $53.00 | 7188 |
| 2025-12-23 | 21.03 | $53.00 | 7791 |
| 2025-12-22 | 21.03 | $51.50 | 8754 |
| 2025-12-19 | 21.15 | $51.50 | 13141 |
| 2025-12-18 | 21.11 | $53.50 | 6535 |
| 2025-12-17 | 20.97 | $51.00 | 11653 |
| 2025-12-16 | 20.83 | $54.00 | 9906 |
| 2025-12-15 | 20.68 | $51.00 | 8710 |
| 2025-12-12 | 20.36 | $55.50 | 9873 |
| 2025-12-11 | 19.71 | $56.00 | 19244 |
| 2025-12-10 | 19.16 | $52.50 | 51040 |
| 2025-12-09 | 18.65 | $46.11 | 42856 |
| 2025-12-08 | 19.02 | $35.81 | 21158 |
| 2025-12-05 | 19.85 | $39.84 | 5968 |
| 2025-12-04 | 20.45 | $41.05 | 8212 |
| 2025-12-03 | 21.04 | $41.93 | 9780 |
| 2025-12-02 | 21.69 | $40.47 | 13050 |
| 2025-12-01 | 22.43 | $43.07 | 41097 |
| 2025-11-28 | 23.07 | $45.55 | 72805 |
| 2025-11-26 | 23.59 | $41.00 | 7989 |
| 2025-11-25 | 23.78 | $38.80 | 5114 |
| 2025-11-24 | 23.52 | $39.30 | 4410 |
| 2025-11-21 | 23.30 | $38.99 | 5960 |
| 2025-11-20 | 23.06 | $38.20 | 3966 |
| 2025-11-19 | 22.83 | $39.53 | 3550 |
| 2025-11-18 | 22.79 | $40.67 | 4641 |
| 2025-11-17 | 22.81 | $40.61 | 4462 |
| 2025-11-14 | 22.89 | $45.42 | 4812 |
| 2025-11-13 | 23.44 | $46.67 | 4864 |
| 2025-11-12 | 24.17 | $47.39 | 3908 |
| 2025-11-11 | 25.19 | $49.50 | 10880 |
| 2025-11-10 | 26.18 | $45.46 | 13796 |
| 2025-11-07 | 26.48 | $40.51 | 27767 |
| 2025-11-06 | 26.26 | $43.09 | 15856 |
| 2025-11-05 | 26.64 | $50.50 | 10134 |
| 2025-11-04 | 27.36 | $45.31 | 3684 |
| 2025-11-03 | 27.02 | $45.50 | 12236 |
| 2025-10-31 | 26.68 | $46.00 | 7708 |
| 2025-10-30 | 26.44 | $45.55 | 5761 |
| 2025-10-29 | 26.19 | $48.06 | 7762 |
| 2025-10-28 | 26.27 | $49.52 | 4917 |
| 2025-10-27 | 26.54 | $50.50 | 5364 |
| 2025-10-24 | 27.01 | $52.50 | 3766 |
| 2025-10-23 | 27.29 | $51.00 | 2200 |
| 2025-10-22 | 27.34 | $52.00 | 5649 |
| 2025-10-21 | 27.47 | $53.00 | 5885 |
| 2025-10-20 | 27.60 | $50.50 | 2893 |
| 2025-10-17 | 27.30 | $50.50 | 2949 |
| 2025-10-16 | 26.98 | $53.00 | 2972 |
| 2025-10-15 | 27.00 | $55.00 | 8702 |
| 2025-10-14 | 27.07 | $52.00 | 4215 |
| 2025-10-13 | 26.10 | $53.50 | 6762 |
| 2025-10-10 | 25.08 | $49.50 | 11282 |
| 2025-10-09 | 24.01 | $53.50 | 2754 |
| 2025-10-08 | 23.32 | $54.50 | 7898 |
| 2025-10-07 | 22.59 | $53.50 | 10964 |
| 2025-10-06 | 21.83 | $57.50 | 12752 |
| 2025-10-03 | 21.54 | $60.00 | 4255 |
| 2025-10-02 | 21.51 | $60.50 | 4213 |
| 2025-10-01 | 21.13 | $60.50 | 5141 |
| 2025-09-30 | 20.80 | $61.00 | 5016 |
| 2025-09-29 | 20.46 | $61.50 | 4822 |
| 2025-09-26 | 20.34 | $63.00 | 5500 |
| 2025-09-25 | 20.35 | $63.00 | 4285 |
| 2025-09-24 | 20.43 | $63.50 | 3655 |
| 2025-09-23 | 20.51 | $65.00 | 9678 |
| 2025-09-22 | 20.72 | $63.00 | 5951 |
| 2025-09-19 | 20.58 | $65.00 | 11057 |
| 2025-09-18 | 20.80 | $67.50 | 6828 |
| 2025-09-17 | 21.04 | $64.50 | 7289 |
| 2025-09-16 | 21.28 | $67.50 | 4927 |
| 2025-09-15 | 21.72 | $66.50 | 5212 |
| 2025-09-12 | 21.94 | $65.00 | 5569 |
| 2025-09-11 | 22.22 | $69.00 | 5621 |
| 2025-09-10 | 22.53 | $65.50 | 23081 |
| 2025-09-09 | 22.84 | $69.00 | 4099 |
| 2025-09-08 | 23.98 | $72.50 | 6792 |
| 2025-09-05 | 25.18 | $73.50 | 16224 |
| 2025-09-04 | 26.31 | $70.00 | 88847 |
| 2025-09-03 | 27.37 | $62.50 | 8444 |
| 2025-09-02 | 27.34 | $62.50 | 9109 |
| 2025-08-29 | 27.30 | $63.00 | 10108 |
| 2025-08-28 | 27.17 | $62.50 | 7174 |
| 2025-08-27 | 26.86 | $63.00 | 5827 |
| 2025-08-26 | 26.62 | $63.00 | 6010 |
| 2025-08-25 | 26.36 | $64.00 | 3716 |
| 2025-08-22 | 26.14 | $66.50 | 10454 |
| 2025-08-21 | 25.83 | $63.50 | 8104 |
| 2025-08-20 | 25.35 | $64.00 | 4602 |
| 2025-08-19 | 24.95 | $66.00 | 4687 |
| 2025-08-18 | 24.72 | $68.00 | 9640 |
| 2025-08-15 | 24.48 | $66.00 | 9960 |
| 2025-08-14 | 24.02 | $65.00 | 7078 |
| 2025-08-13 | 23.54 | $68.00 | 7126 |
| 2025-08-12 | 23.24 | $69.00 | 4581 |
| 2025-08-11 | 22.95 | $67.50 | 5684 |
| 2025-08-08 | 22.64 | $70.50 | 6618 |
| 2025-08-07 | 22.36 | $70.00 | 11376 |
| 2025-08-06 | 22.11 | $85.00 | 6998 |
| 2025-08-05 | 22.89 | $82.50 | 2274 |
| 2025-08-04 | 23.14 | $80.00 | 4362 |
| 2025-08-01 | 23.15 | $77.00 | 6899 |
| 2025-07-31 | 23.17 | $81.00 | 4682 |
| 2025-07-30 | 23.50 | $83.00 | 7508 |
| 2025-07-29 | 23.93 | $90.00 | 5659 |
| 2025-07-28 | 25.12 | $89.00 | 6890 |
| 2025-07-25 | 26.36 | $91.50 | 3940 |
| 2025-07-24 | 27.41 | $97.50 | 2570 |
| 2025-07-23 | 27.71 | $100.50 | 3712 |
| 2025-07-22 | 27.83 | $99.00 | 5050 |
| 2025-07-21 | 28.16 | $95.00 | 2018 |
| 2025-07-18 | 28.78 | $94.00 | 2750 |
| 2025-07-17 | 29.43 | $98.00 | 5040 |
| 2025-07-16 | 29.73 | $97.50 | 9120 |
| 2025-07-15 | 30.09 | $100.00 | 7546 |
| 2025-07-14 | 29.94 | $101.00 | 6520 |
| 2025-07-11 | 29.78 | $97.00 | 10512 |
| 2025-07-10 | 29.71 | $100.00 | 4704 |
| 2025-07-09 | 29.32 | $97.00 | 3278 |
| 2025-07-08 | 29.09 | $97.50 | 6055 |
| 2025-07-07 | 28.72 | $93.50 | 12363 |
| 2025-07-03 | 28.55 | $93.00 | 2346 |
| 2025-07-02 | 28.18 | $93.00 | 6571 |
| 2025-07-01 | 27.92 | $87.50 | 2686 |
| 2025-06-30 | 27.86 | $85.50 | 4057 |
| 2025-06-27 | 28.14 | $84.50 | 9850 |
| 2025-06-26 | 28.32 | $88.00 | 2510 |
| 2025-06-25 | 28.34 | $87.00 | 4087 |
| 2025-06-24 | 28.25 | $92.00 | 4182 |
| 2025-06-23 | 27.92 | $90.00 | 6332 |
| 2025-06-20 | 27.72 | $90.00 | 7024 |
| 2025-06-18 | 27.05 | $93.50 | 4986 |
| 2025-06-17 | 26.09 | $94.00 | 9433 |
| 2025-06-16 | 24.91 | $101.50 | 13718 |
| 2025-06-13 | 23.65 | $90.00 | 9890 |
| 2025-06-12 | 22.46 | $94.00 | 8812 |
| 2025-06-11 | 21.40 | $87.00 | 11913 |
| 2025-06-10 | 20.11 | $92.50 | 23454 |
| 2025-06-09 | 18.30 | $93.00 | 147604 |
| 2025-06-06 | 16.39 | $73.50 | 15974 |
| 2025-06-05 | 16.36 | $67.50 | 10025 |
| 2025-06-04 | 17.11 | $67.00 | 10622 |
| 2025-06-03 | 17.83 | $66.00 | 8532 |
| 2025-06-02 | 18.60 | $66.50 | 5434 |
| 2025-05-30 | 19.55 | $69.00 | 5996 |
| 2025-05-29 | 20.21 | $72.50 | 11355 |
| 2025-05-28 | 20.90 | $67.50 | 5079 |
| 2025-05-27 | 21.56 | $66.50 | 7977 |
| 2025-05-23 | 22.11 | $65.00 | 7722 |
| 2025-05-22 | 22.44 | $67.00 | 5387 |
| 2025-05-21 | 22.80 | $69.00 | 4746 |
| 2025-05-20 | 23.52 | $73.00 | 5265 |
| 2025-05-19 | 24.46 | $71.50 | 6405 |
| 2025-05-16 | 25.51 | $77.50 | 3210 |
| 2025-05-15 | 26.71 | $74.00 | 2828 |
| 2025-05-14 | 27.87 | $75.50 | 3802 |
| 2025-05-13 | 29.27 | $81.50 | 6626 |
| 2025-05-12 | 30.81 | $78.50 | 14114 |
| 2025-05-09 | 32.43 | $69.50 | 4070 |
| 2025-05-08 | 32.46 | $69.50 | 6325 |
| 2025-05-07 | 32.08 | $66.50 | 3710 |
| 2025-05-06 | 31.69 | $67.50 | 11298 |
| 2025-05-05 | 31.27 | $72.00 | 2738 |
| 2025-05-02 | 31.35 | $73.00 | 11196 |
| 2025-05-01 | 31.42 | $74.00 | 2688 |
| 2025-04-30 | 31.87 | $73.00 | 2765 |
| 2025-04-29 | 32.16 | $73.50 | 2176 |
| 2025-04-28 | 32.69 | $73.50 | 2268 |
| 2025-04-25 | 33.16 | $74.00 | 2086 |
| 2025-04-24 | 33.76 | $74.50 | 3074 |
| 2025-04-23 | 34.49 | $75.00 | 3134 |
| 2025-04-22 | 35.37 | $74.50 | 2024 |
| 2025-04-21 | 35.55 | $72.50 | 3516 |
| 2025-04-17 | 35.65 | $74.00 | 3368 |
| 2025-04-16 | 35.99 | $74.50 | 6288 |
| 2025-04-15 | 36.34 | $70.50 | 3166 |
| 2025-04-14 | 35.90 | $72.50 | 2525 |
| 2025-04-11 | 35.51 | $70.50 | 2703 |
| 2025-04-10 | 34.82 | $69.50 | 2960 |
| 2025-04-09 | 34.12 | $75.50 | 5368 |
| 2025-04-08 | 33.39 | $70.00 | 4518 |
| 2025-04-07 | 32.65 | $75.50 | 5274 |
| 2025-04-04 | 31.43 | $74.50 | 5824 |
| 2025-04-03 | 30.34 | $76.00 | 4406 |
| 2025-04-02 | 29.37 | $84.50 | 2004 |
| 2025-04-01 | 28.72 | $82.50 | 2226 |
| 2025-03-31 | 28.03 | $84.00 | 3268 |
| 2025-03-28 | 27.38 | $84.50 | 2600 |
| 2025-03-27 | 26.73 | $84.00 | 3817 |
| 2025-03-26 | 26.08 | $85.50 | 2034 |
| 2025-03-25 | 25.60 | $87.00 | 4550 |
| 2025-03-24 | 25.10 | $89.00 | 2689 |
| 2025-03-21 | 24.75 | $89.00 | 6068 |
| 2025-03-20 | 24.31 | $88.00 | 3881 |
| 2025-03-19 | 23.85 | $87.50 | 2779 |
| 2025-03-18 | 22.52 | $84.00 | 6797 |
| 2025-03-17 | 21.13 | $90.00 | 3990 |
| 2025-03-14 | 19.99 | $89.00 | 4133 |
| 2025-03-13 | 18.48 | $88.50 | 3188 |
| 2025-03-12 | 16.93 | $91.00 | 6906 |
| 2025-03-11 | 15.29 | $91.00 | 4939 |
| 2025-03-10 | 13.86 | $94.50 | 6358 |
| 2025-03-07 | 12.52 | $109.00 | 12101 |
| 2025-03-06 | 11.11 | $108.00 | 6215 |
| 2025-03-05 | 10.89 | $112.00 | 2274 |
| 2025-03-04 | 11.12 | $113.50 | 2438 |
| 2025-03-03 | 11.36 | $113.50 | 3871 |
| 2025-02-28 | 11.90 | $116.00 | 2636 |
| 2025-02-27 | 11.79 | $113.00 | 1630 |
| 2025-02-26 | 11.67 | $115.50 | 4794 |
| 2025-02-25 | 11.41 | $111.50 | 3940 |
| 2025-02-24 | 11.12 | $111.00 | 2398 |
| 2025-02-21 | 10.83 | $113.00 | 3986 |
| 2025-02-20 | 10.52 | $112.50 | 2666 |
| 2025-02-19 | 10.36 | $119.00 | 1058 |
| 2025-02-18 | 10.80 | $122.50 | 1352 |
| 2025-02-14 | 11.20 | $122.50 | 1274 |
| 2025-02-13 | 11.44 | $123.00 | 1251 |
| 2025-02-12 | 11.85 | $122.50 | 1620 |
| 2025-02-11 | 12.33 | $124.00 | 2186 |
| 2025-02-10 | 12.84 | $120.50 | 1785 |
| 2025-02-07 | 13.36 | $119.00 | 1888 |
| 2025-02-06 | 13.91 | $122.50 | 1268 |
| 2025-02-05 | 14.61 | $120.50 | 1815 |
| 2025-02-04 | 15.18 | $118.50 | 1967 |
| 2025-02-03 | 15.48 | $118.50 | 5937 |
| 2025-01-31 | 15.80 | $122.00 | 3656 |
| 2025-01-30 | 16.57 | $126.00 | 1525 |
| 2025-01-29 | 17.10 | $126.00 | 2286 |
| 2025-01-28 | 17.60 | $125.00 | 1615 |
| 2025-01-27 | 18.21 | $127.00 | 4798 |
| 2025-01-24 | 18.85 | $122.00 | 2071 |
| 2025-01-23 | 19.44 | $124.50 | 2200 |
| 2025-01-22 | 19.96 | $126.50 | 1981 |
| 2025-01-21 | 20.83 | $127.50 | 6697 |
| 2025-01-17 | 21.74 | $128.00 | 4323 |
| 2025-01-16 | 22.49 | $122.00 | 2156 |
| 2025-01-15 | 22.66 | $122.00 | 4047 |
| 2025-01-14 | 22.84 | $115.00 | 1847 |
| 2025-01-13 | 22.41 | $114.00 | 5094 |
| 2025-01-10 | 21.62 | $113.50 | 3352 |
| 2025-01-08 | 20.97 | $115.50 | 1826 |
| 2025-01-07 | 20.41 | $117.50 | 2500 |
| 2025-01-06 | 19.98 | $119.50 | 2405 |
| 2025-01-03 | 19.69 | $122.50 | 2899 |
| 2025-01-02 | 19.23 | $119.00 | 2102 |
| 2024-12-31 | 18.83 | $119.50 | 3779 |
| 2024-12-30 | 17.94 | $117.00 | 5253 |
| 2024-12-27 | 16.96 | $120.00 | 4851 |
| 2024-12-26 | 16.10 | $123.00 | 2012 |
| 2024-12-24 | 15.37 | $123.50 | 1650 |
| 2024-12-23 | 14.60 | $123.00 | 5451 |
| 2024-12-20 | 13.80 | $129.50 | 6870 |
| 2024-12-19 | 13.33 | $128.00 | 4246 |
| 2024-12-18 | 12.89 | $138.00 | 4866 |
| 2024-12-17 | 13.00 | $150.50 | 2390 |
| 2024-12-16 | 13.55 | $152.00 | 2338 |
| 2024-12-13 | 13.93 | $151.50 | 2356 |
| 2024-12-12 | 14.24 | $152.50 | 4117 |
| 2024-12-11 | 14.57 | $152.50 | 4862 |
| 2024-12-10 | 14.80 | $154.00 | 3207 |
| 2024-12-09 | 15.04 | $156.00 | 3865 |
| 2024-12-06 | 14.95 | $157.50 | 4069 |
| 2024-12-05 | 15.15 | $154.50 | 4073 |
| 2024-12-04 | 15.28 | $167.00 | 3958 |
| 2024-12-03 | 14.55 | $168.00 | 5298 |
| 2024-12-02 | 13.78 | $164.50 | 2493 |
| 2024-11-29 | 13.30 | $160.50 | 1034 |
| 2024-11-27 | 12.67 | $161.50 | 2635 |
| 2024-11-26 | 11.83 | $159.50 | 4982 |
| 2024-11-25 | 11.34 | $162.50 | 5252 |
| 2024-11-22 | 10.81 | $147.50 | 2938 |
| 2024-11-21 | 11.32 | $145.50 | 2393 |
| 2024-11-20 | 11.52 | $143.50 | 2045 |
| 2024-11-19 | 11.56 | $144.00 | 2710 |
| 2024-11-18 | 11.60 | $142.00 | 2921 |
| 2024-11-15 | 11.89 | $148.50 | 2215 |
| 2024-11-14 | 12.46 | $147.50 | 1882 |
| 2024-11-13 | 13.03 | $147.00 | 4876 |
| 2024-11-12 | 13.59 | $148.50 | 5893 |
| 2024-11-11 | 14.18 | $155.50 | 5229 |
| 2024-11-08 | 14.36 | $157.00 | 4617 |
| 2024-11-07 | 14.15 | $163.50 | 5450 |
| 2024-11-06 | 13.41 | $158.50 | 6268 |
| 2024-11-05 | 13.38 | $164.50 | 3318 |
| 2024-11-04 | 13.50 | $157.50 | 1521 |
| 2024-11-01 | 13.96 | $156.00 | 2486 |
| 2024-10-31 | 14.27 | $155.00 | 2502 |
| 2024-10-30 | 14.71 | $157.50 | 3344 |
| 2024-10-29 | 15.18 | $155.00 | 1580 |
| 2024-10-28 | 15.75 | $156.50 | 1395 |
| 2024-10-25 | 16.36 | $152.50 | 1468 |
| 2024-10-24 | 16.76 | $152.50 | 2148 |
| 2024-10-23 | 17.06 | $151.50 | 1467 |
| 2024-10-22 | 17.37 | $154.50 | 2525 |
| 2024-10-21 | 17.63 | $156.00 | 3436 |
| 2024-10-18 | 18.10 | $160.50 | 1082 |
| 2024-10-17 | 19.02 | $163.00 | 2690 |
| 2024-10-16 | 19.98 | $169.00 | 2268 |
| 2024-10-15 | 20.70 | $165.00 | 2978 |
| 2024-10-14 | 21.53 | $162.00 | 1374 |
| 2024-10-11 | 22.64 | $167.00 | 3190 |
| 2024-10-10 | 23.66 | $163.00 | 1818 |
| 2024-10-09 | 24.87 | $166.50 | 2162 |
| 2024-10-08 | 26.03 | $167.00 | 2631 |
| 2024-10-07 | 27.01 | $170.00 | 3108 |
| 2024-10-04 | 27.92 | $174.00 | 2739 |
| 2024-10-03 | 28.69 | $172.00 | 2399 |
| 2024-10-02 | 29.59 | $177.00 | 2570 |
| 2024-10-01 | 30.21 | $179.00 | 2370 |
| 2024-09-30 | 30.76 | $184.00 | 5044 |
| 2024-09-27 | 31.03 | $192.00 | 4639 |
| 2024-09-26 | 31.22 | $182.50 | 2912 |
| 2024-09-25 | 31.93 | $177.00 | 5029 |
| 2024-09-24 | 32.86 | $179.50 | 5675 |
| 2024-09-23 | 32.81 | $182.00 | 4955 |
| 2024-09-20 | 32.56 | $187.00 | 13428 |
| 2024-09-19 | 32.17 | $191.50 | 8198 |
| 2024-09-18 | 31.77 | $179.00 | 7035 |
| 2024-09-17 | 31.47 | $172.00 | 2926 |
| 2024-09-16 | 31.76 | $169.50 | 3787 |
| 2024-09-13 | 32.06 | $175.00 | 2888 |
| 2024-09-12 | 32.20 | $170.50 | 3343 |
| 2024-09-11 | 32.55 | $163.00 | 2993 |
| 2024-09-10 | 33.18 | $166.50 | 3230 |
| 2024-09-09 | 33.55 | $168.00 | 7132 |
| 2024-09-06 | 33.93 | $169.50 | 3958 |
| 2024-09-05 | 33.82 | $173.50 | 3354 |
| 2024-09-04 | 34.05 | $170.50 | 7158 |
| 2024-09-03 | 34.30 | $180.50 | 5176 |
| 2024-08-30 | 33.51 | $179.50 | 5154 |
| 2024-08-29 | 32.69 | $188.00 | 5351 |
| 2024-08-28 | 31.74 | $177.00 | 7054 |
| 2024-08-27 | 30.82 | $186.00 | 6144 |
| 2024-08-26 | 28.97 | $196.00 | 22790 |
| 2024-08-23 | 27.02 | $180.50 | 8912 |
| 2024-08-22 | 25.28 | $167.00 | 3936 |
| 2024-08-21 | 23.84 | $166.50 | 6103 |
| 2024-08-20 | 22.33 | $161.50 | 4518 |
| 2024-08-19 | 20.82 | $167.00 | 12374 |
| 2024-08-16 | 19.24 | $152.50 | 3650 |
| 2024-08-15 | 18.10 | $151.00 | 8110 |
| 2024-08-14 | 16.95 | $137.50 | 2959 |
| 2024-08-13 | 16.09 | $142.00 | 4572 |
| 2024-08-12 | 15.19 | $134.00 | 3674 |
| 2024-08-09 | 14.57 | $137.50 | 6896 |
| 2024-08-08 | 13.93 | $137.00 | 15814 |
| 2024-08-07 | 12.97 | $142.50 | 25850 |
| 2024-08-06 | 11.96 | $114.50 | 11192 |
| 2024-08-05 | 12.23 | $107.50 | 7392 |
| 2024-08-02 | 12.01 | $114.00 | 3810 |
| 2024-08-01 | 12.53 | $120.00 | 4736 |
| 2024-07-31 | 12.99 | $122.00 | 4564 |
| 2024-07-30 | 12.82 | $125.00 | 2343 |
| 2024-07-29 | 12.84 | $120.50 | 2254 |
| 2024-07-26 | 12.91 | $124.00 | 2338 |
| 2024-07-25 | 12.97 | $119.50 | 4270 |
| 2024-07-24 | 13.13 | $115.00 | 2634 |
| 2024-07-23 | 13.03 | $125.50 | 4572 |
| 2024-07-22 | 12.92 | $114.50 | 2902 |
| 2024-07-19 | 13.05 | $121.50 | 2741 |
| 2024-07-18 | 12.81 | $119.00 | 2103 |
| 2024-07-17 | 12.52 | $126.00 | 4943 |
| 2024-07-16 | 11.76 | $125.50 | 4370 |
| 2024-07-15 | 11.11 | $120.00 | 3627 |
| 2024-07-12 | 10.93 | $116.50 | 5501 |
| 2024-07-11 | 10.40 | $121.50 | 7301 |
| 2024-07-10 | 9.93 | $108.00 | 2369 |
| 2024-07-09 | 10.33 | $108.50 | 2901 |
| 2024-07-08 | 10.76 | $111.50 | 2784 |
| 2024-07-05 | 11.29 | $108.50 | 4562 |
| 2024-07-03 | 11.82 | $111.00 | 1090 |
| 2024-07-02 | 12.25 | $109.50 | 2688 |
| 2024-07-01 | 12.81 | $109.00 | 4721 |
| 2024-06-28 | 13.39 | $120.00 | 10474 |
| 2024-06-27 | 13.56 | $114.00 | 1772 |
| 2024-06-26 | 14.26 | $110.50 | 3596 |
| 2024-06-25 | 14.99 | $113.50 | 2402 |
| 2024-06-24 | 15.56 | $117.00 | 3311 |
| 2024-06-21 | 15.80 | $125.00 | 6719 |
| 2024-06-20 | 16.01 | $116.00 | 5009 |
| 2024-06-18 | 16.54 | $111.00 | 3395 |
| 2024-06-17 | 17.15 | $116.50 | 2295 |
| 2024-06-14 | 17.97 | $118.00 | 4953 |
| 2024-06-13 | 18.51 | $123.50 | 2399 |
| 2024-06-12 | 18.43 | $128.00 | 3553 |
| 2024-06-11 | 17.88 | $126.50 | 2438 |
| 2024-06-10 | 17.76 | $127.00 | 2976 |
| 2024-06-07 | 17.64 | $125.00 | 3652 |
| 2024-06-06 | 17.60 | $129.00 | 3882 |
| 2024-06-05 | 17.09 | $133.50 | 4112 |
| 2024-06-04 | 16.03 | $132.00 | 6609 |
| 2024-06-03 | 14.92 | $135.00 | 6428 |
| 2024-05-31 | 13.85 | $129.50 | 8864 |
| 2024-05-30 | 12.72 | $132.00 | 12751 |
| 2024-05-29 | 11.63 | $124.00 | 19826 |
| 2024-05-28 | 10.76 | $114.50 | 7448 |
| 2024-05-24 | 11.23 | $113.00 | 6239 |
| 2024-05-23 | 11.58 | $107.50 | 10125 |
| 2024-05-22 | 11.95 | $109.00 | 8540 |
| 2024-05-21 | 12.28 | $112.50 | 5196 |
| 2024-05-20 | 12.62 | $107.00 | 7132 |
| 2024-05-17 | 13.14 | $110.00 | 3313 |
| 2024-05-16 | 13.64 | $114.50 | 2612 |
| 2024-05-15 | 13.72 | $118.00 | 3929 |
| 2024-05-14 | 13.26 | $116.50 | 3898 |
| 2024-05-13 | 12.86 | $115.00 | 2527 |
| 2024-05-10 | 12.44 | $116.50 | 2159 |
| 2024-05-09 | 11.73 | $120.00 | 5764 |
| 2024-05-08 | 10.97 | $114.00 | 2438 |
| 2024-05-07 | 10.65 | $115.00 | 2557 |
| 2024-05-06 | 9.90 | $113.50 | 3027 |
| 2024-05-03 | 9.33 | $112.00 | 3867 |
| 2024-05-02 | 9.06 | $108.00 | 2893 |
| 2024-05-01 | 9.32 | $105.50 | 3057 |
| 2024-04-30 | 9.53 | $107.50 | 3910 |
| 2024-04-29 | 9.75 | $105.50 | 3817 |
| 2024-04-26 | 9.99 | $106.00 | 2486 |
| 2024-04-25 | 10.24 | $105.50 | 3462 |
| 2024-04-24 | 10.75 | $105.50 | 3171 |
| 2024-04-23 | 11.24 | $107.00 | 4993 |
| 2024-04-22 | 11.75 | $103.50 | 1977 |
| 2024-04-19 | 12.00 | $105.50 | 4881 |
| 2024-04-18 | 12.17 | $104.50 | 5287 |
| 2024-04-17 | 12.34 | $104.00 | 3095 |
| 2024-04-16 | 12.73 | $104.50 | 3099 |
| 2024-04-15 | 12.85 | $105.50 | 4274 |
| 2024-04-12 | 13.10 | $108.00 | 7824 |
| 2024-04-11 | 13.40 | $113.00 | 2387 |
| 2024-04-10 | 14.08 | $115.50 | 7182 |
| 2024-04-09 | 14.81 | $124.00 | 4150 |
| 2024-04-08 | 14.74 | $119.50 | 2314 |
| 2024-04-05 | 15.30 | $116.00 | 3246 |
| 2024-04-04 | 16.03 | $112.50 | 4563 |
| 2024-04-03 | 16.79 | $115.50 | 4771 |
| 2024-04-02 | 17.41 | $115.00 | 6595 |
| 2024-04-01 | 18.06 | $124.00 | 6444 |
| 2024-03-28 | 18.13 | $126.50 | 2893 |
| 2024-03-27 | 17.88 | $126.00 | 3608 |
| 2024-03-26 | 17.62 | $125.50 | 2456 |
| 2024-03-25 | 17.45 | $123.50 | 3353 |
| 2024-03-22 | 17.29 | $121.50 | 3300 |
| 2024-03-21 | 17.13 | $128.50 | 2740 |
| 2024-03-20 | 16.33 | $128.50 | 4541 |
| 2024-03-19 | 15.52 | $129.00 | 6714 |
| 2024-03-18 | 14.66 | $122.50 | 15203 |
| 2024-03-15 | 13.63 | $110.50 | 8737 |
| 2024-03-14 | 13.38 | $119.50 | 9327 |
| 2024-03-13 | 12.77 | $119.50 | 15196 |
| 2024-03-12 | 12.13 | $109.00 | 21592 |
| 2024-03-11 | 12.08 | $101.50 | 6516 |
| 2024-03-08 | 12.46 | $102.00 | 24713 |
| 2024-03-07 | 12.85 | $118.00 | 21572 |
| 2024-03-06 | 12.49 | $111.50 | 6656 |
| 2024-03-05 | 13.07 | $103.00 | 6697 |
| 2024-03-04 | 12.93 | $107.50 | 9268 |
| 2024-03-01 | 13.00 | $111.50 | 8467 |
| 2024-02-29 | 13.33 | $111.00 | 30800 |
| 2024-02-28 | 13.97 | $109.50 | 4365 |
| 2024-02-27 | 14.52 | $110.50 | 7280 |
| 2024-02-26 | 14.91 | $104.00 | 3166 |
| 2024-02-23 | 14.89 | $106.50 | 5624 |
| 2024-02-22 | 14.86 | $101.50 | 6714 |
| 2024-02-21 | 14.51 | $105.00 | 4913 |
| 2024-02-20 | 14.23 | $104.00 | 6755 |
| 2024-02-16 | 14.06 | $104.00 | 5756 |
| 2024-02-15 | 13.96 | $112.50 | 6329 |
| 2024-02-14 | 14.22 | $109.50 | 4435 |
| 2024-02-13 | 14.26 | $104.00 | 8179 |
| 2024-02-12 | 14.19 | $115.00 | 4822 |
| 2024-02-09 | 14.67 | $109.50 | 4293 |
| 2024-02-08 | 14.57 | $106.50 | 3955 |
| 2024-02-07 | 14.13 | $105.00 | 3650 |
| 2024-02-06 | 13.66 | $108.00 | 4361 |
| 2024-02-05 | 13.18 | $103.00 | 8612 |
| 2024-02-02 | 12.60 | $106.50 | 5639 |
| 2024-02-01 | 12.23 | $108.50 | 8608 |
| 2024-01-31 | 11.83 | $109.50 | 8286 |
| 2024-01-30 | 11.72 | $114.50 | 2526 |
| 2024-01-29 | 12.09 | $118.00 | 2602 |
| 2024-01-26 | 12.47 | $115.50 | 3125 |
| 2024-01-25 | 13.06 | $117.00 | 3646 |
| 2024-01-24 | 13.53 | $113.50 | 3329 |
| 2024-01-23 | 14.03 | $116.00 | 3342 |
| 2024-01-22 | 14.73 | $117.00 | 4705 |
| 2024-01-19 | 15.46 | $115.50 | 5472 |
| 2024-01-18 | 15.84 | $112.00 | 4055 |
| 2024-01-17 | 15.91 | $110.50 | 6815 |
| 2024-01-16 | 15.99 | $113.00 | 5490 |
| 2024-01-12 | 16.47 | $118.00 | 5573 |
| 2024-01-11 | 17.17 | $119.00 | 4419 |
| 2024-01-10 | 17.56 | $118.50 | 3966 |
| 2024-01-09 | 18.04 | $119.00 | 6387 |
| 2024-01-08 | 18.65 | $121.50 | 5248 |
| 2024-01-05 | 19.37 | $119.50 | 4158 |
| 2024-01-04 | 20.05 | $120.00 | 4244 |
| 2024-01-03 | 20.91 | $122.50 | 6348 |
| 2024-01-02 | 21.87 | $129.50 | 7044 |
| 2023-12-29 | 22.59 | $136.50 | 7007 |
| 2023-12-28 | 22.76 | $142.00 | 3943 |
| 2023-12-27 | 22.52 | $141.00 | 4619 |
| 2023-12-26 | 22.35 | $141.50 | 3309 |
| 2023-12-22 | 22.20 | $140.00 | 4152 |
| 2023-12-21 | 22.04 | $140.50 | 8570 |
| 2023-12-20 | 21.90 | $136.00 | 7628 |
| 2023-12-19 | 21.75 | $138.50 | 7039 |
| 2023-12-18 | 21.80 | $132.50 | 5596 |
| 2023-12-15 | 22.08 | $134.00 | 13519 |
| 2023-12-14 | 22.16 | $146.50 | 19585 |
| 2023-12-13 | 22.25 | $125.50 | 23443 |
| 2023-12-12 | 23.42 | $118.50 | 18827 |
| 2023-12-11 | 24.22 | $112.50 | 7745 |
| 2023-12-08 | 24.27 | $112.50 | 9816 |
| 2023-12-07 | 24.27 | $108.50 | 15605 |
| 2023-12-06 | 24.28 | $116.50 | 15396 |
| 2023-12-05 | 24.70 | $118.00 | 8406 |
| 2023-12-04 | 25.24 | $120.50 | 19962 |
| 2023-12-01 | 25.81 | $118.00 | 17442 |
| 2023-11-30 | 25.88 | $112.00 | 7825 |
| 2023-11-29 | 25.72 | $113.50 | 5804 |
| 2023-11-28 | 25.60 | $115.00 | 4746 |
| 2023-11-27 | 25.31 | $115.00 | 7284 |
| 2023-11-24 | 25.02 | $116.50 | 3831 |
| 2023-11-22 | 24.77 | $114.50 | 8074 |
| 2023-11-21 | 24.52 | $113.00 | 6690 |
| 2023-11-20 | 24.27 | $118.50 | 12733 |
| 2023-11-17 | 24.16 | $120.50 | 12628 |
| 2023-11-16 | 23.95 | $117.50 | 14773 |
| 2023-11-15 | 23.69 | $120.50 | 33897 |
| 2023-11-14 | 23.73 | $117.00 | 21960 |
| 2023-11-13 | 23.47 | $111.00 | 16527 |
| 2023-11-10 | 22.80 | $103.50 | 29127 |
| 2023-11-09 | 22.09 | $117.50 | 32244 |
| 2023-11-08 | 21.70 | $147.50 | 9325 |
| 2023-11-07 | 22.52 | $148.00 | 5083 |
| 2023-11-06 | 23.39 | $142.00 | 5034 |
| 2023-11-03 | 24.22 | $145.50 | 8036 |
| 2023-11-02 | 25.20 | $135.50 | 7293 |
| 2023-11-01 | 25.35 | $125.00 | 11195 |
| 2023-10-31 | 25.12 | $131.50 | 5783 |
| 2023-10-30 | 25.22 | $135.00 | 7408 |
| 2023-10-27 | 25.42 | $133.50 | 6646 |
| 2023-10-26 | 25.60 | $134.00 | 4294 |
| 2023-10-25 | 25.74 | $137.00 | 5266 |
| 2023-10-24 | 25.89 | $137.50 | 8501 |
| 2023-10-23 | 26.30 | $138.00 | 5536 |
| 2023-10-20 | 26.40 | $137.50 | 3810 |
| 2023-10-19 | 26.70 | $137.50 | 3745 |
| 2023-10-18 | 27.01 | $137.50 | 5405 |
| 2023-10-17 | 27.23 | $141.00 | 9641 |
| 2023-10-16 | 27.46 | $134.50 | 8140 |
| 2023-10-13 | 27.44 | $125.00 | 8603 |
| 2023-10-12 | 26.90 | $129.50 | 4796 |
| 2023-10-11 | 26.42 | $135.00 | 3400 |
| 2023-10-10 | 26.10 | $138.00 | 5605 |
| 2023-10-09 | 25.74 | $133.50 | 8405 |
| 2023-10-06 | 24.93 | $138.00 | 6465 |
| 2023-10-05 | 24.12 | $135.00 | 10063 |
| 2023-10-04 | 23.25 | $140.00 | 6630 |
| 2023-10-03 | 22.45 | $138.00 | 14208 |
| 2023-10-02 | 21.44 | $137.50 | 11216 |
| 2023-09-29 | 20.45 | $136.50 | 23210 |
| 2023-09-28 | 19.35 | $133.50 | 25415 |
| 2023-09-27 | 17.76 | $127.00 | 44734 |
| 2023-09-26 | 16.09 | $141.50 | 16083 |
| 2023-09-25 | 14.86 | $151.00 | 6925 |
| 2023-09-22 | 13.79 | $150.50 | 9641 |
| 2023-09-21 | 12.66 | $159.00 | 7218 |
| 2023-09-20 | 11.67 | $171.00 | 7403 |
| 2023-09-19 | 11.00 | $183.50 | 6255 |
| 2023-09-18 | 10.62 | $188.00 | 4046 |
| 2023-09-15 | 10.46 | $200.00 | 16017 |
| 2023-09-14 | 10.65 | $199.50 | 3738 |
| 2023-09-13 | 10.96 | $200.50 | 6809 |
| 2023-09-12 | 11.26 | $203.50 | 7229 |
| 2023-09-11 | 11.64 | $202.00 | 8380 |
| 2023-09-08 | 11.94 | $198.50 | 7526 |
| 2023-09-07 | 12.26 | $204.00 | 8710 |
| 2023-09-06 | 12.59 | $201.50 | 5423 |
| 2023-09-05 | 13.08 | $208.50 | 5052 |
| 2023-09-01 | 13.64 | $217.50 | 7290 |
| 2023-08-31 | 14.03 | $223.50 | 8793 |
| 2023-08-30 | 14.36 | $222.00 | 5262 |
| 2023-08-29 | 14.70 | $221.50 | 4941 |
| 2023-08-28 | 15.28 | $211.50 | 6259 |
| 2023-08-25 | 16.00 | $205.50 | 10579 |
| 2023-08-24 | 16.75 | $212.50 | 11929 |
| 2023-08-23 | 17.53 | $233.00 | 6066 |
| 2023-08-22 | 17.81 | $234.50 | 8540 |
| 2023-08-21 | 18.02 | $240.00 | 8427 |
| 2023-08-18 | 18.48 | $237.50 | 7603 |
| 2023-08-17 | 19.12 | $237.50 | 10248 |
| 2023-08-16 | 19.61 | $239.00 | 12001 |
| 2023-08-15 | 20.08 | $249.50 | 8068 |
| 2023-08-14 | 20.43 | $254.00 | 7293 |
| 2023-08-11 | 20.52 | $266.00 | 10069 |
| 2023-08-10 | 20.28 | $277.50 | 10017 |
| 2023-08-09 | 19.62 | $282.00 | 11733 |
| 2023-08-08 | 18.91 | $284.00 | 21839 |
| 2023-08-07 | 18.34 | $287.50 | 22981 |
| 2023-08-04 | 16.76 | $297.50 | 63174 |
| 2023-08-03 | 14.66 | $292.50 | 300612 |
| 2023-08-02 | 12.45 | $206.00 | 7993 |
| 2023-08-01 | 12.89 | $221.50 | 4917 |
| 2023-07-31 | 12.80 | $223.00 | 10582 |
| 2023-07-28 | 12.22 | $217.00 | 4974 |
| 2023-07-27 | 12.17 | $206.50 | 5191 |
| 2023-07-26 | 12.12 | $216.00 | 3708 |
| 2023-07-25 | 12.22 | $207.50 | 3731 |
| 2023-07-24 | 12.32 | $216.50 | 3659 |
| 2023-07-21 | 12.15 | $210.50 | 2664 |
| 2023-07-20 | 12.25 | $209.00 | 3132 |
| 2023-07-19 | 12.43 | $214.50 | 4504 |
| 2023-07-18 | 12.24 | $213.00 | 4895 |
| 2023-07-17 | 12.04 | $208.00 | 2335 |
| 2023-07-14 | 12.16 | $207.50 | 3317 |
| 2023-07-13 | 12.50 | $208.50 | 4468 |
| 2023-07-12 | 12.83 | $205.50 | 5422 |
| 2023-07-11 | 13.38 | $200.50 | 4584 |
| 2023-07-10 | 14.06 | $198.50 | 4338 |
| 2023-07-07 | 14.57 | $191.50 | 5826 |
| 2023-07-06 | 14.77 | $184.00 | 8079 |
| 2023-07-05 | 14.89 | $191.00 | 13233 |
| 2023-07-03 | 15.30 | $217.50 | 3393 |
| 2023-06-30 | 15.33 | $212.50 | 8892 |
| 2023-06-29 | 15.22 | $214.50 | 6892 |
| 2023-06-28 | 15.41 | $213.50 | 6010 |
| 2023-06-27 | 15.61 | $207.00 | 7948 |
| 2023-06-26 | 16.24 | $197.00 | 7207 |
| 2023-06-23 | 16.82 | $206.50 | 12955 |
| 2023-06-22 | 17.17 | $206.50 | 5965 |
| 2023-06-21 | 17.68 | $199.00 | 3467 |
| 2023-06-20 | 17.90 | $202.50 | 3177 |
| 2023-06-16 | 17.96 | $205.00 | 5048 |
| 2023-06-15 | 17.86 | $209.00 | 3827 |
| 2023-06-14 | 17.81 | $204.00 | 7452 |
| 2023-06-13 | 17.48 | $220.00 | 5049 |
| 2023-06-12 | 16.64 | $212.50 | 5663 |
| 2023-06-09 | 15.91 | $205.50 | 5207 |
| 2023-06-08 | 15.35 | $205.50 | 6338 |
| 2023-06-07 | 14.71 | $209.50 | 7924 |
| 2023-06-06 | 13.82 | $206.50 | 11005 |
| 2023-06-05 | 13.05 | $195.00 | 3941 |
| 2023-06-02 | 12.82 | $191.50 | 5477 |
| 2023-06-01 | 12.68 | $175.50 | 9522 |
| 2023-05-31 | 12.93 | $184.50 | 13849 |
| 2023-05-30 | 13.03 | $182.50 | 6570 |
| 2023-05-26 | 13.24 | $172.50 | 2888 |
| 2023-05-25 | 13.91 | $168.00 | 4823 |
| 2023-05-24 | 14.62 | $178.50 | 5282 |
| 2023-05-23 | 14.78 | $184.00 | 7584 |
| 2023-05-22 | 14.75 | $181.00 | 7248 |
| 2023-05-19 | 15.04 | $170.50 | 3836 |
| 2023-05-18 | 15.75 | $168.00 | 4116 |
| 2023-05-17 | 16.35 | $165.50 | 6613 |
| 2023-05-16 | 16.91 | $161.00 | 5416 |
| 2023-05-15 | 17.56 | $169.00 | 4757 |
| 2023-05-12 | 18.37 | $177.00 | 7144 |
| 2023-05-11 | 19.07 | $181.00 | 17629 |
| 2023-05-10 | 19.80 | $153.00 | 6548 |
| 2023-05-09 | 19.57 | $140.50 | 9094 |
| 2023-05-08 | 18.57 | $141.00 | 7512 |
| 2023-05-05 | 17.67 | $144.50 | 9054 |
| 2023-05-04 | 16.81 | $140.00 | 14096 |
| 2023-05-03 | 15.85 | $146.50 | 4998 |
| 2023-05-02 | 15.38 | $150.50 | 6584 |
| 2023-05-01 | 14.87 | $150.00 | 8353 |
| 2023-04-28 | 14.56 | $152.00 | 7721 |
| 2023-04-27 | 14.20 | $148.00 | 8834 |
| 2023-04-26 | 13.64 | $147.50 | 9178 |
| 2023-04-25 | 13.05 | $152.50 | 8018 |
| 2023-04-24 | 12.61 | $155.00 | 7342 |
| 2023-04-21 | 12.25 | $158.00 | 5499 |
| 2023-04-20 | 12.06 | $166.50 | 6183 |
| 2023-04-19 | 12.21 | $176.00 | 3952 |
| 2023-04-18 | 12.75 | $180.00 | 5744 |
| 2023-04-17 | 13.24 | $188.50 | 5425 |
| 2023-04-14 | 13.49 | $184.50 | 5142 |
| 2023-04-13 | 13.81 | $188.50 | 3388 |
| 2023-04-12 | 14.00 | $186.50 | 4215 |
| 2023-04-11 | 14.18 | $188.00 | 4432 |
| 2023-04-10 | 14.62 | $178.50 | 4035 |
| 2023-04-06 | 15.21 | $173.00 | 9985 |
| 2023-04-05 | 15.83 | $180.50 | 6071 |
| 2023-04-04 | 16.48 | $196.00 | 4246 |
| 2023-04-03 | 16.44 | $198.00 | 6640 |
| 2023-03-31 | 16.32 | $205.50 | 9139 |
| 2023-03-30 | 16.35 | $193.00 | 3520 |
| 2023-03-29 | 16.76 | $188.00 | 9893 |
| 2023-03-28 | 17.19 | $186.00 | 5936 |
| 2023-03-27 | 17.85 | $184.50 | 5593 |
| 2023-03-24 | 18.54 | $190.50 | 3595 |
| 2023-03-23 | 19.00 | $191.50 | 6760 |
| 2023-03-22 | 19.38 | $194.50 | 13659 |
| 2023-03-21 | 19.77 | $198.50 | 22108 |
| 2023-03-20 | 20.15 | $189.00 | 19339 |
| 2023-03-17 | 20.72 | $183.00 | 67120 |
| 2023-03-16 | 21.61 | $150.50 | 16995 |
| 2023-03-15 | 21.95 | $162.00 | 15883 |
| 2023-03-14 | 22.45 | $188.50 | 5067 |
| 2023-03-13 | 22.94 | $180.00 | 6471 |
| 2023-03-10 | 23.83 | $178.00 | 9526 |
| 2023-03-09 | 24.66 | $186.00 | 6121 |
| 2023-03-08 | 24.89 | $186.00 | 4225 |
| 2023-03-07 | 25.41 | $188.50 | 6770 |
| 2023-03-06 | 25.70 | $198.50 | 3254 |
| 2023-03-03 | 25.46 | $200.00 | 9325 |
| 2023-03-02 | 25.21 | $193.00 | 4817 |
| 2023-03-01 | 25.52 | $187.50 | 8056 |
| 2023-02-28 | 25.50 | $199.00 | 14640 |
| 2023-02-27 | 25.58 | $190.50 | 4548 |
| 2023-02-24 | 25.83 | $189.50 | 6071 |
| 2023-02-23 | 26.27 | $194.00 | 4553 |
| 2023-02-22 | 26.30 | $197.00 | 6095 |
| 2023-02-21 | 26.14 | $196.00 | 12887 |
| 2023-02-17 | 26.10 | $195.00 | 6756 |
| 2023-02-16 | 25.83 | $198.50 | 7192 |
| 2023-02-15 | 25.20 | $207.50 | 10264 |
| 2023-02-14 | 24.53 | $195.50 | 7400 |
| 2023-02-13 | 23.95 | $200.00 | 5313 |
| 2023-02-10 | 23.41 | $197.00 | 11516 |
| 2023-02-09 | 22.92 | $199.50 | 14659 |
| 2023-02-08 | 22.24 | $206.50 | 7001 |
| 2023-02-07 | 21.08 | $206.00 | 9776 |
| 2023-02-06 | 19.75 | $211.50 | 8004 |
| 2023-02-03 | 18.01 | $218.50 | 18025 |
| 2023-02-02 | 16.12 | $215.00 | 29354 |
| 2023-02-01 | 14.27 | $197.50 | 14205 |
| 2023-01-31 | 12.86 | $181.50 | 6726 |
| 2023-01-30 | 11.92 | $172.00 | 10893 |
| 2023-01-27 | 11.16 | $174.00 | 14471 |
| 2023-01-26 | 10.39 | $161.00 | 12033 |
| 2023-01-25 | 10.16 | $149.50 | 3687 |
| 2023-01-24 | 10.45 | $154.00 | 6132 |
| 2023-01-23 | 10.48 | $152.00 | 13725 |
| 2023-01-20 | 10.62 | $148.50 | 9536 |
| 2023-01-19 | 11.04 | $137.00 | 6209 |
| 2023-01-18 | 11.56 | $144.50 | 12953 |
| 2023-01-17 | 11.79 | $154.00 | 7551 |
| 2023-01-13 | 12.18 | $146.00 | 11291 |
| 2023-01-12 | 12.73 | $145.50 | 8214 |
| 2023-01-11 | 13.25 | $142.50 | 6146 |
| 2023-01-10 | 13.76 | $139.00 | 5856 |
| 2023-01-09 | 13.95 | $138.00 | 7210 |
| 2023-01-06 | 14.25 | $136.00 | 6161 |
| 2023-01-05 | 14.27 | $133.50 | 7746 |
| 2023-01-04 | 14.23 | $138.50 | 13098 |
| 2023-01-03 | 14.19 | $131.00 | 14149 |
| 2022-12-30 | 14.14 | $141.00 | 17969 |
| 2022-12-29 | 14.45 | $141.50 | 11577 |
| 2022-12-28 | 14.78 | $127.00 | 10569 |
| 2022-12-27 | 14.38 | $128.00 | 6387 |
| 2022-12-23 | 14.10 | $133.00 | 10503 |
| 2022-12-22 | 13.74 | $131.50 | 11372 |
| 2022-12-21 | 13.24 | $134.00 | 9918 |
| 2022-12-20 | 12.90 | $136.50 | 15287 |
| 2022-12-19 | 12.54 | $141.00 | 14433 |
| 2022-12-16 | 12.34 | $144.50 | 13743 |
| 2022-12-15 | 12.29 | $148.50 | 11293 |
| 2022-12-14 | 12.35 | $153.50 | 15662 |
| 2022-12-13 | 12.58 | $156.00 | 10324 |
| 2022-12-12 | 12.95 | $159.00 | 31398 |
| 2022-12-09 | 12.94 | $158.50 | 9139 |
| 2022-12-08 | 13.16 | $169.50 | 8355 |
| 2022-12-07 | 13.64 | $169.00 | 7075 |
| 2022-12-06 | 14.18 | $172.50 | 7366 |
| 2022-12-05 | 14.85 | $178.50 | 6815 |
| 2022-12-02 | 15.51 | $181.50 | 9529 |
| 2022-12-01 | 16.29 | $169.00 | 11890 |
| 2022-11-30 | 16.90 | $160.00 | 15835 |
| 2022-11-29 | 17.05 | $158.50 | 7021 |
| 2022-11-28 | 17.36 | $164.00 | 8564 |
| 2022-11-25 | 17.91 | $168.00 | 4744 |
| 2022-11-23 | 18.53 | $170.00 | 5368 |
| 2022-11-22 | 19.28 | $170.00 | 11434 |
| 2022-11-21 | 20.06 | $169.50 | 12700 |
| 2022-11-18 | 20.95 | $186.50 | 9113 |
| 2022-11-17 | 21.70 | $197.00 | 22277 |
| 2022-11-16 | 22.25 | $193.50 | 8527 |
| 2022-11-15 | 23.30 | $210.50 | 12021 |
| 2022-11-14 | 23.66 | $211.50 | 17257 |
| 2022-11-11 | 24.33 | $199.00 | 23058 |
| 2022-11-10 | 25.33 | $170.50 | 40707 |
| 2022-11-09 | 26.63 | $185.50 | 11212 |
| 2022-11-08 | 26.93 | $205.50 | 9758 |
| 2022-11-07 | 26.56 | $202.50 | 7574 |
| 2022-11-04 | 26.30 | $204.50 | 8258 |
| 2022-11-03 | 25.78 | $198.50 | 8409 |
| 2022-11-02 | 25.46 | $191.00 | 10038 |
| 2022-11-01 | 24.57 | $196.50 | 11773 |
| 2022-10-31 | 23.25 | $207.50 | 23931 |
| 2022-10-28 | 21.37 | $203.50 | 13410 |
| 2022-10-27 | 19.69 | $195.50 | 12830 |
| 2022-10-26 | 17.99 | $191.00 | 12309 |
| 2022-10-25 | 16.25 | $196.00 | 50447 |
| 2022-10-24 | 14.42 | $173.00 | 14719 |
| 2022-10-21 | 13.31 | $176.50 | 19789 |
| 2022-10-20 | 12.15 | $159.00 | 17726 |
| 2022-10-19 | 11.35 | $160.00 | 14479 |
| 2022-10-18 | 10.65 | $148.50 | 10620 |
| 2022-10-17 | 10.29 | $145.50 | 14746 |
| 2022-10-14 | 10.33 | $134.00 | 10898 |
| 2022-10-13 | 10.36 | $146.00 | 9906 |
| 2022-10-12 | 10.45 | $144.50 | 11703 |
| 2022-10-11 | 10.07 | $155.00 | 42605 |
| 2022-10-10 | 9.35 | $153.50 | 7913 |
| 2022-10-07 | 9.50 | $150.50 | 7725 |
| 2022-10-06 | 9.68 | $156.00 | 8171 |
| 2022-10-05 | 9.82 | $154.50 | 10668 |
| 2022-10-04 | 10.11 | $154.00 | 14360 |
| 2022-10-03 | 10.46 | $142.00 | 11797 |
| 2022-09-30 | 10.82 | $141.00 | 17465 |
| 2022-09-29 | 11.18 | $139.00 | 16541 |
| 2022-09-28 | 11.43 | $148.00 | 10371 |
| 2022-09-27 | 11.84 | $138.00 | 14879 |
| 2022-09-26 | 12.26 | $144.00 | 10685 |
| 2022-09-23 | 12.90 | $147.50 | 13617 |
| 2022-09-22 | 13.30 | $143.00 | 20657 |
| 2022-09-21 | 13.59 | $143.50 | 12907 |
| 2022-09-20 | 13.98 | $143.50 | 18822 |
| 2022-09-19 | 14.39 | $155.00 | 16730 |
| 2022-09-16 | 14.97 | $154.00 | 50845 |
| 2022-09-15 | 15.59 | $158.50 | 23065 |
| 2022-09-14 | 16.07 | $167.50 | 18784 |
| 2022-09-13 | 16.21 | $164.50 | 30637 |
| 2022-09-12 | 16.39 | $175.00 | 36250 |
| 2022-09-09 | 16.24 | $166.00 | 30989 |
| 2022-09-08 | 16.49 | $154.00 | 19349 |
| 2022-09-07 | 17.29 | $145.00 | 24923 |
| 2022-09-06 | 17.94 | $136.50 | 21074 |
| 2022-09-02 | 18.35 | $130.00 | 18608 |
| 2022-09-01 | 18.44 | $131.50 | 19605 |
| 2022-08-31 | 18.62 | $132.00 | 24960 |
| 2022-08-30 | 18.82 | $135.00 | 17369 |
| 2022-08-29 | 19.30 | $138.50 | 31283 |
| 2022-08-26 | 19.84 | $142.00 | 33707 |
| 2022-08-25 | 20.56 | $156.00 | 15356 |
| 2022-08-24 | 21.53 | $153.50 | 18128 |
| 2022-08-23 | 22.60 | $148.50 | 19735 |
| 2022-08-22 | 23.63 | $152.00 | 31257 |
| 2022-08-19 | 24.64 | $158.00 | 61627 |
| 2022-08-18 | 25.50 | $182.00 | 96532 |
| 2022-08-17 | 25.92 | $175.00 | 16191 |
| 2022-08-16 | 26.62 | $192.00 | 42225 |
| 2022-08-15 | 27.01 | $187.00 | 21967 |
| 2022-08-12 | 27.93 | $181.50 | 17880 |
| 2022-08-11 | 28.75 | $197.50 | 80424 |
| 2022-08-10 | 29.60 | $200.00 | 42822 |
| 2022-08-09 | 30.88 | $177.50 | 25947 |
| 2022-08-08 | 32.32 | $188.00 | 31891 |
| 2022-08-05 | 33.83 | $170.00 | 14866 |
| 2022-08-04 | 34.32 | $171.00 | 31162 |
| 2022-08-03 | 34.68 | $162.00 | 18675 |
| 2022-08-02 | 34.84 | $154.50 | 32691 |
| 2022-08-01 | 34.55 | $148.50 | 13818 |
| 2022-07-29 | 33.87 | $153.50 | 7929 |
| 2022-07-28 | 33.30 | $156.00 | 16598 |
| 2022-07-27 | 32.70 | $154.00 | 18106 |
| 2022-07-26 | 31.92 | $152.50 | 24512 |
| 2022-07-25 | 31.11 | $163.50 | 32316 |
| 2022-07-22 | 30.57 | $176.50 | 11910 |
| 2022-07-21 | 30.32 | $185.00 | 21390 |
| 2022-07-20 | 30.12 | $197.50 | 13172 |
| 2022-07-19 | 30.34 | $202.00 | 8083 |
| 2022-07-18 | 30.71 | $199.50 | 8821 |
| 2022-07-15 | 31.10 | $198.50 | 9464 |
| 2022-07-14 | 31.14 | $192.50 | 11278 |
| 2022-07-13 | 31.17 | $205.50 | 12560 |
| 2022-07-12 | 31.30 | $210.50 | 7573 |
| 2022-07-11 | 31.72 | $206.00 | 6623 |
| 2022-07-08 | 32.17 | $222.00 | 8027 |
| 2022-07-07 | 32.97 | $230.00 | 9204 |
| 2022-07-06 | 33.81 | $217.00 | 8532 |
| 2022-07-05 | 34.70 | $235.00 | 10055 |
| 2022-07-01 | 35.49 | $225.00 | 15998 |
| 2022-06-30 | 35.89 | $212.50 | 15192 |
| 2022-06-29 | 36.37 | $225.00 | 14207 |
| 2022-06-28 | 37.10 | $231.00 | 12998 |
| 2022-06-27 | 37.94 | $228.00 | 17913 |
| 2022-06-24 | 38.85 | $260.50 | 25212 |
| 2022-06-23 | 40.18 | $245.00 | 57151 |
| 2022-06-22 | 41.28 | $211.50 | 20411 |
| 2022-06-21 | 41.19 | $203.50 | 9739 |
| 2022-06-17 | 41.21 | $207.00 | 10407 |
| 2022-06-16 | 41.13 | $202.50 | 44217 |
| 2022-06-15 | 40.71 | $214.00 | 14791 |
| 2022-06-14 | 40.55 | $209.50 | 22560 |
| 2022-06-13 | 40.11 | $208.00 | 28828 |
| 2022-06-10 | 39.52 | $217.00 | 12818 |
| 2022-06-09 | 39.17 | $227.50 | 11329 |
| 2022-06-08 | 39.00 | $236.50 | 9589 |
| 2022-06-07 | 39.01 | $241.00 | 7594 |
| 2022-06-06 | 38.92 | $243.00 | 9839 |
| 2022-06-03 | 38.91 | $243.00 | 9600 |
| 2022-06-02 | 38.93 | $247.50 | 13374 |
| 2022-06-01 | 38.96 | $232.50 | 19228 |
| 2022-05-31 | 39.00 | $237.50 | 54397 |
| 2022-05-27 | 38.49 | $232.50 | 57663 |
| 2022-05-26 | 38.02 | $235.00 | 28402 |
| 2022-05-25 | 37.55 | $231.00 | 36735 |
| 2022-05-24 | 37.00 | $233.50 | 20995 |
| 2022-05-23 | 36.36 | $240.00 | 34146 |
| 2022-05-20 | 35.81 | $242.50 | 40965 |
| 2022-05-19 | 35.29 | $249.00 | 19624 |
| 2022-05-18 | 34.84 | $264.00 | 20941 |
| 2022-05-17 | 34.48 | $298.50 | 15057 |
| 2022-05-16 | 34.45 | $277.50 | 29921 |
| 2022-05-13 | 34.22 | $287.00 | 28542 |
| 2022-05-12 | 34.32 | $264.50 | 58253 |
| 2022-05-11 | 33.61 | $220.50 | 56431 |
| 2022-05-10 | 32.50 | $254.00 | 26581 |
| 2022-05-09 | 31.63 | $257.50 | 26104 |
| 2022-05-06 | 30.82 | $265.50 | 25075 |
| 2022-05-05 | 30.18 | $299.00 | 14816 |
| 2022-05-04 | 30.04 | $324.00 | 14231 |
| 2022-05-03 | 29.98 | $311.50 | 18146 |
| 2022-05-02 | 29.41 | $300.00 | 26059 |
| 2022-04-29 | 28.86 | $299.50 | 17074 |
| 2022-04-28 | 28.30 | $320.00 | 8047 |
| 2022-04-27 | 27.81 | $311.50 | 29911 |
| 2022-04-26 | 27.21 | $321.50 | 11054 |
| 2022-04-25 | 26.79 | $336.00 | 16131 |
| 2022-04-22 | 26.42 | $323.50 | 18092 |
| 2022-04-21 | 26.09 | $344.50 | 11473 |
| 2022-04-20 | 26.14 | $354.00 | 6740 |
| 2022-04-19 | 26.39 | $367.00 | 7609 |
| 2022-04-18 | 26.74 | $359.50 | 7281 |
| 2022-04-14 | 26.83 | $365.00 | 10511 |
| 2022-04-13 | 27.01 | $366.00 | 7744 |
| 2022-04-12 | 27.15 | $356.00 | 10429 |
| 2022-04-11 | 27.29 | $357.50 | 9201 |
| 2022-04-08 | 27.26 | $355.50 | 11804 |
| 2022-04-07 | 27.22 | $358.50 | 11116 |
| 2022-04-06 | 27.13 | $363.50 | 11275 |
| 2022-04-05 | 27.15 | $381.50 | 11316 |
| 2022-04-04 | 27.43 | $398.50 | 19611 |
| 2022-04-01 | 27.73 | $371.00 | 13178 |
| 2022-03-31 | 27.56 | $372.00 | 14682 |
| 2022-03-30 | 27.40 | $382.00 | 32470 |
| 2022-03-29 | 27.24 | $378.50 | 42285 |
| 2022-03-28 | 26.85 | $366.00 | 23347 |
| 2022-03-25 | 26.20 | $360.50 | 66899 |
| 2022-03-24 | 25.52 | $388.00 | 177601 |
| 2022-03-23 | 24.80 | $440.00 | 44445 |
| 2022-03-22 | 25.11 | $461.00 | 14315 |
| 2022-03-21 | 25.69 | $450.50 | 12306 |
| 2022-03-18 | 26.30 | $478.00 | 34269 |
| 2022-03-17 | 27.21 | $478.00 | 16734 |
| 2022-03-16 | 27.84 | $451.00 | 27688 |
| 2022-03-15 | 28.25 | $432.00 | 44355 |
| 2022-03-14 | 27.97 | $417.50 | 19786 |
| 2022-03-11 | 27.51 | $426.00 | 9732 |
| 2022-03-10 | 27.22 | $448.50 | 10328 |
| 2022-03-09 | 27.13 | $460.00 | 10117 |
| 2022-03-08 | 27.10 | $442.50 | 12595 |
| 2022-03-07 | 26.79 | $439.00 | 12198 |
| 2022-03-04 | 26.63 | $464.50 | 13029 |
| 2022-03-03 | 26.68 | $490.50 | 6931 |
| 2022-03-02 | 27.19 | $498.50 | 10082 |
| 2022-03-01 | 27.73 | $498.50 | 14143 |
| 2022-02-28 | 28.31 | $493.50 | 15506 |
| 2022-02-25 | 28.87 | $480.50 | 9704 |
| 2022-02-24 | 29.03 | $469.00 | 15180 |
| 2022-02-23 | 28.97 | $439.00 | 9362 |
| 2022-02-22 | 29.07 | $449.50 | 11732 |
| 2022-02-18 | 29.22 | $462.00 | 11916 |
| 2022-02-17 | 29.22 | $463.50 | 11680 |
| 2022-02-16 | 29.34 | $487.00 | 10620 |
| 2022-02-15 | 29.72 | $494.00 | 13650 |
| 2022-02-14 | 30.09 | $466.50 | 36612 |
| 2022-02-11 | 30.17 | $487.50 | 11156 |
| 2022-02-10 | 30.67 | $495.50 | 17061 |
| 2022-02-09 | 31.43 | $533.00 | 29955 |
| 2022-02-08 | 32.29 | $503.00 | 21608 |
| 2022-02-07 | 32.69 | $488.00 | 13026 |
| 2022-02-04 | 33.05 | $478.00 | 32339 |
| 2022-02-03 | 32.99 | $469.50 | 16883 |
| 2022-02-02 | 33.08 | $487.50 | 24859 |
| 2022-02-01 | 33.29 | $520.00 | 23424 |
| 2022-01-31 | 33.74 | $509.50 | 28485 |
| 2022-01-28 | 33.94 | $469.50 | 29069 |
| 2022-01-27 | 33.30 | $440.00 | 32739 |
| 2022-01-26 | 32.34 | $450.00 | 27334 |
| 2022-01-25 | 31.50 | $480.50 | 34881 |
| 2022-01-24 | 30.85 | $500.00 | 24275 |
| 2022-01-21 | 29.99 | $476.50 | 29520 |
| 2022-01-20 | 29.35 | $485.50 | 27768 |
| 2022-01-19 | 28.73 | $483.50 | 13652 |
| 2022-01-18 | 28.03 | $500.00 | 20197 |
| 2022-01-14 | 27.42 | $527.50 | 18469 |
| 2022-01-13 | 26.92 | $537.50 | 24950 |
| 2022-01-12 | 26.53 | $565.50 | 11679 |
| 2022-01-11 | 26.41 | $569.50 | 17382 |
| 2022-01-10 | 26.21 | $554.50 | 19947 |
| 2022-01-07 | 25.54 | $539.00 | 28439 |
| 2022-01-06 | 25.11 | $551.50 | 20181 |
| 2022-01-05 | 24.64 | $545.50 | 25578 |
| 2022-01-04 | 24.30 | $585.00 | 13304 |
| 2022-01-03 | 24.23 | $590.00 | 12801 |
| 2021-12-31 | 24.34 | $608.00 | 9010 |
| 2021-12-30 | 24.49 | $606.00 | 19743 |
| 2021-12-29 | 24.65 | $595.00 | 17331 |
| 2021-12-28 | 24.56 | $610.00 | 10009 |
| 2021-12-27 | 24.74 | $621.50 | 8319 |
| 2021-12-23 | 24.85 | $632.00 | 22284 |
| 2021-12-22 | 25.12 | $647.00 | 14228 |
| 2021-12-21 | 25.38 | $617.50 | 32040 |
| 2021-12-20 | 25.23 | $596.50 | 22659 |
| 2021-12-17 | 25.00 | $631.50 | 24115 |
| 2021-12-16 | 24.75 | $603.00 | 15446 |
| 2021-12-15 | 24.75 | $641.50 | 6461 |
| 2021-12-14 | 24.86 | $648.00 | 18404 |
| 2021-12-13 | 25.05 | $649.00 | 13357 |
| 2021-12-10 | 25.37 | $662.00 | 16786 |
| 2021-12-09 | 25.53 | $648.00 | 15220 |
| 2021-12-08 | 25.73 | $703.00 | 18066 |
| 2021-12-07 | 26.08 | $679.50 | 9392 |
| 2021-12-06 | 26.13 | $641.00 | 8329 |
| 2021-12-03 | 25.59 | $636.00 | 12260 |
| 2021-12-02 | 25.25 | $674.00 | 14174 |
| 2021-12-01 | 24.97 | $648.50 | 16481 |
| 2021-11-30 | 24.69 | $645.50 | 31643 |
| 2021-11-29 | 23.96 | $646.00 | 22376 |
| 2021-11-26 | 23.31 | $665.50 | 8599 |
| 2021-11-24 | 22.71 | $686.00 | 22202 |
| 2021-11-23 | 22.15 | $692.50 | 51568 |
| 2021-11-22 | 21.56 | $706.50 | 30801 |
| 2021-11-19 | 21.18 | $731.00 | 18196 |
| 2021-11-18 | 20.89 | $771.50 | 31437 |
| 2021-11-17 | 20.86 | $783.50 | 27691 |
| 2021-11-16 | 20.93 | $828.50 | 64883 |
| 2021-11-15 | 21.08 | $985.00 | 16774 |
| 2021-11-12 | 21.72 | $986.00 | 8439 |
| 2021-11-11 | 22.17 | $1004.00 | 7146 |
| 2021-11-10 | 22.44 | $1054.50 | 5402 |
| 2021-11-09 | 22.29 | $1066.50 | 6868 |
| 2021-11-08 | 21.92 | $1088.00 | 12042 |
| 2021-11-05 | 21.52 | $1060.50 | 5564 |
| 2021-11-04 | 21.36 | $1052.00 | 5359 |
| 2021-11-03 | 21.19 | $1060.50 | 6581 |
| 2021-11-02 | 21.12 | $1034.50 | 10001 |
| 2021-11-01 | 21.29 | $982.50 | 9617 |
| 2021-10-29 | 21.76 | $944.50 | 11929 |
| 2021-10-28 | 22.43 | $974.00 | 10776 |
| 2021-10-27 | 23.12 | $941.00 | 8599 |
| 2021-10-26 | 23.95 | $958.00 | 13922 |
| 2021-10-25 | 24.70 | $979.00 | 8420 |
| 2021-10-22 | 25.26 | $1038.50 | 6167 |
| 2021-10-21 | 25.35 | $1048.50 | 6405 |
| 2021-10-20 | 25.45 | $1046.50 | 5887 |
| 2021-10-19 | 25.57 | $1014.50 | 7938 |
| 2021-10-18 | 25.91 | $1016.00 | 6287 |
| 2021-10-15 | 26.36 | $987.00 | 11692 |
| 2021-10-14 | 26.79 | $1051.50 | 9741 |
| 2021-10-13 | 27.05 | $1001.00 | 8608 |
| 2021-10-12 | 27.68 | $940.50 | 24198 |
| 2021-10-11 | 28.54 | $958.00 | 5555 |
| 2021-10-08 | 29.19 | $1001.00 | 2755 |
| 2021-10-07 | 29.60 | $1004.00 | 6829 |
| 2021-10-06 | 30.01 | $1009.00 | 15607 |
| 2021-10-05 | 30.48 | $1025.00 | 10836 |
| 2021-10-04 | 30.90 | $1021.00 | 16027 |
| 2021-10-01 | 31.29 | $1056.00 | 20641 |
| 2021-09-30 | 31.70 | $1046.50 | 17947 |
| 2021-09-29 | 31.98 | $1050.00 | 8916 |
| 2021-09-28 | 32.06 | $1128.00 | 8547 |
| 2021-09-27 | 31.67 | $1166.50 | 12613 |
| 2021-09-24 | 31.25 | $1137.00 | 22755 |
| 2021-09-23 | 30.87 | $1154.50 | 23044 |
| 2021-09-22 | 30.47 | $1032.00 | 25495 |
| 2021-09-21 | 30.34 | $1058.50 | 16897 |
| 2021-09-20 | 30.11 | $1097.50 | 16153 |
| 2021-09-17 | 29.74 | $1087.50 | 96617 |
| 2021-09-16 | 29.24 | $1155.00 | 23118 |
| 2021-09-15 | 28.54 | $1138.50 | 32688 |
| 2021-09-14 | 27.85 | $1106.50 | 20281 |
| 2021-09-13 | 27.13 | $1154.00 | 21917 |
| 2021-09-10 | 26.15 | $1201.00 | 52904 |
| 2021-09-09 | 24.98 | $1278.00 | 24794 |
| 2021-09-08 | 23.29 | $1251.50 | 15996 |
| 2021-09-07 | 21.47 | $1304.00 | 15543 |
| 2021-09-03 | 19.24 | $1333.50 | 11092 |
| 2021-09-02 | 16.93 | $1317.50 | 9562 |
| 2021-09-01 | 14.52 | $1299.00 | 15318 |
| 2021-08-31 | 12.02 | $1257.00 | 7625 |
| 2021-08-30 | 9.35 | $1282.00 | 12273 |
| 2021-08-27 | 6.44 | $1309.00 | 13024 |
| 2021-08-26 | 3.35 | $1276.50 | 7092 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected