Is Copley Acquisition Corp (COPL) a Buy, Sell, or Hold?
Enter your email address below for free access to our Copley Acquisition Corp (COPL) research center and poll results.
NYSE : COPL
Copley Acquisition Corp
$10.43 USD
-$0.01 (-0.1%)
- Volume
- 106
- Average Volume
- 43.72K
- Market Capitalization
- $247.49M
- P/E Ratio
- 88.54
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.69
- Year Low
- $10.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.68
- Current Ratio
- $0.33
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
10.44
2026-07-17
Close Price
$10.43
Vol: 108
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.04
Average
10.23
Maximum
10.44
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.44 | $10.43 | 108 |
| 2026-07-16 | 10.44 | $10.44 | 125200 |
| 2026-07-15 | 10.43 | $10.45 | 228300 |
| 2026-07-14 | 10.43 | $10.43 | — |
| 2026-07-13 | 10.43 | $10.43 | 26000 |
| 2026-07-10 | 10.43 | $10.43 | 27700 |
| 2026-07-09 | 10.43 | $10.45 | 25202 |
| 2026-07-08 | 10.43 | $10.46 | 511 |
| 2026-07-07 | 10.43 | $10.45 | 7730 |
| 2026-07-06 | 10.43 | $10.45 | 500 |
| 2026-07-02 | 10.43 | $10.45 | 192810 |
| 2026-07-01 | 10.43 | $10.43 | 24800 |
| 2026-06-30 | 10.43 | $10.43 | 25601 |
| 2026-06-29 | 10.43 | $10.41 | 208 |
| 2026-06-26 | 10.43 | $10.42 | 919 |
| 2026-06-25 | 10.43 | $10.42 | 923 |
| 2026-06-24 | 10.43 | $10.44 | 219 |
| 2026-06-23 | 10.43 | $10.43 | 219 |
| 2026-06-22 | 10.43 | $10.44 | 1310 |
| 2026-06-18 | 10.42 | $10.43 | 154034 |
| 2026-06-17 | 10.42 | $10.42 | 109 |
| 2026-06-16 | 10.42 | $10.42 | 210300 |
| 2026-06-15 | 10.42 | $10.43 | 144604 |
| 2026-06-12 | 10.41 | $10.42 | 466819 |
| 2026-06-11 | 10.41 | $10.42 | 635600 |
| 2026-06-10 | 10.41 | $10.40 | 600 |
| 2026-06-09 | 10.41 | $10.43 | 103100 |
| 2026-06-08 | 10.41 | $10.43 | — |
| 2026-06-05 | 10.40 | $10.43 | 101 |
| 2026-06-04 | 10.40 | $10.43 | 201 |
| 2026-06-03 | 10.40 | $10.43 | 250000 |
| 2026-06-02 | 10.39 | $10.45 | — |
| 2026-06-01 | 10.39 | $10.45 | 100 |
| 2026-05-29 | 10.39 | $10.45 | 18213 |
| 2026-05-28 | 10.38 | $10.44 | 18213 |
| 2026-05-27 | 10.38 | $10.40 | 23287 |
| 2026-05-26 | 10.38 | $10.40 | 23305 |
| 2026-05-22 | 10.37 | $10.39 | 9526 |
| 2026-05-21 | 10.37 | $10.38 | — |
| 2026-05-20 | 10.37 | $10.38 | 43401 |
| 2026-05-19 | 10.37 | $10.38 | 43401 |
| 2026-05-18 | 10.37 | $10.40 | 104 |
| 2026-05-15 | 10.37 | $10.38 | 6700 |
| 2026-05-14 | 10.36 | $10.38 | — |
| 2026-05-13 | 10.36 | $10.38 | 200 |
| 2026-05-12 | 10.36 | $10.38 | 1300 |
| 2026-05-11 | 10.36 | $10.37 | — |
| 2026-05-08 | 10.36 | $10.37 | — |
| 2026-05-07 | 10.36 | $10.37 | 1803 |
| 2026-05-06 | 10.36 | $10.37 | 406 |
| 2026-05-05 | 10.35 | $10.37 | 408 |
| 2026-05-04 | 10.35 | $10.37 | 919 |
| 2026-05-01 | 10.35 | $10.36 | — |
| 2026-04-30 | 10.35 | $10.36 | — |
| 2026-04-29 | 10.35 | $10.36 | 25200 |
| 2026-04-28 | 10.34 | $10.36 | 1602 |
| 2026-04-27 | 10.34 | $10.35 | 2343 |
| 2026-04-24 | 10.34 | $10.36 | 2332 |
| 2026-04-23 | 10.34 | $10.35 | 863 |
| 2026-04-22 | 10.34 | $10.35 | 900 |
| 2026-04-21 | 10.34 | $10.36 | — |
| 2026-04-20 | 10.33 | $10.36 | — |
| 2026-04-17 | 10.33 | $10.36 | 1234 |
| 2026-04-16 | 10.33 | $10.33 | 105 |
| 2026-04-15 | 10.33 | $10.36 | 10550 |
| 2026-04-14 | 10.32 | $10.36 | 10650 |
| 2026-04-13 | 10.32 | $10.35 | 1014 |
| 2026-04-10 | 10.32 | $10.34 | 25444 |
| 2026-04-09 | 10.31 | $10.33 | 225105 |
| 2026-04-08 | 10.31 | $10.34 | 2309 |
| 2026-04-07 | 10.31 | $10.31 | 100637 |
| 2026-04-06 | 10.30 | $10.33 | 100638 |
| 2026-04-02 | 10.30 | $10.32 | 500 |
| 2026-04-01 | 10.30 | $10.32 | — |
| 2026-03-31 | 10.30 | $10.32 | — |
| 2026-03-30 | 10.30 | $10.32 | 2872 |
| 2026-03-27 | 10.30 | $10.32 | 2900 |
| 2026-03-26 | 10.30 | $10.34 | 11 |
| 2026-03-25 | 10.30 | $10.34 | 1474 |
| 2026-03-24 | 10.30 | $10.32 | 1500 |
| 2026-03-23 | 10.29 | $10.31 | 1625 |
| 2026-03-20 | 10.29 | $10.30 | — |
| 2026-03-19 | 10.29 | $10.30 | 10617 |
| 2026-03-18 | 10.29 | $10.30 | 5005 |
| 2026-03-17 | 10.29 | $10.29 | 912 |
| 2026-03-16 | 10.29 | $10.29 | 912 |
| 2026-03-13 | 10.29 | $10.30 | 1104 |
| 2026-03-12 | 10.30 | $10.26 | — |
| 2026-03-11 | 10.30 | $10.26 | — |
| 2026-03-10 | 10.30 | $10.26 | 114 |
| 2026-03-09 | 10.30 | $10.26 | 114 |
| 2026-03-06 | 10.30 | $10.31 | 6200 |
| 2026-03-05 | 10.30 | $10.31 | 2647 |
| 2026-03-04 | 10.30 | $10.30 | 112704 |
| 2026-03-03 | 10.30 | $10.30 | 5700 |
| 2026-03-02 | 10.30 | $10.30 | 2616 |
| 2026-02-27 | 10.30 | $10.32 | 102 |
| 2026-02-26 | 10.30 | $10.32 | 102 |
| 2026-02-25 | 10.29 | $10.30 | 1214 |
| 2026-02-24 | 10.29 | $10.30 | 1 |
| 2026-02-23 | 10.29 | $10.30 | 100 |
| 2026-02-20 | 10.29 | $10.30 | 3032 |
| 2026-02-19 | 10.29 | $10.26 | 100001 |
| 2026-02-18 | 10.29 | $10.30 | 6 |
| 2026-02-17 | 10.29 | $10.30 | 102 |
| 2026-02-13 | 10.28 | $10.32 | 68 |
| 2026-02-12 | 10.28 | $10.32 | 117 |
| 2026-02-11 | 10.27 | $10.28 | 2101 |
| 2026-02-10 | 10.27 | $10.25 | 487 |
| 2026-02-09 | 10.27 | $10.25 | 500 |
| 2026-02-06 | 10.27 | $10.30 | 2847 |
| 2026-02-05 | 10.27 | $10.30 | — |
| 2026-02-04 | 10.26 | $10.30 | 2847 |
| 2026-02-03 | 10.26 | $10.30 | 2847 |
| 2026-02-02 | 10.25 | $10.30 | 34039 |
| 2026-01-30 | 10.25 | $10.31 | 121 |
| 2026-01-29 | 10.25 | $10.30 | 114700 |
| 2026-01-28 | 10.24 | $10.26 | 75 |
| 2026-01-27 | 10.24 | $10.26 | 2600 |
| 2026-01-26 | 10.24 | $10.29 | 21100 |
| 2026-01-23 | 10.23 | $10.29 | 309 |
| 2026-01-22 | 10.23 | $10.27 | 6000 |
| 2026-01-21 | 10.22 | $10.28 | 112 |
| 2026-01-20 | 10.22 | $10.27 | 12125 |
| 2026-01-16 | 10.22 | $10.21 | — |
| 2026-01-15 | 10.22 | $10.21 | — |
| 2026-01-14 | 10.22 | $10.21 | — |
| 2026-01-13 | 10.22 | $10.21 | 304 |
| 2026-01-12 | 10.22 | $10.21 | 304 |
| 2026-01-09 | 10.22 | $10.30 | 118 |
| 2026-01-08 | 10.22 | $10.30 | 124 |
| 2026-01-07 | 10.21 | $10.20 | 52 |
| 2026-01-06 | 10.22 | $10.20 | 15400 |
| 2026-01-05 | 10.22 | $10.18 | 4 |
| 2026-01-02 | 10.22 | $10.18 | 700 |
| 2025-12-31 | 10.22 | $10.27 | 4 |
| 2025-12-30 | 10.22 | $10.27 | 26427 |
| 2025-12-29 | 10.22 | $10.20 | — |
| 2025-12-26 | 10.22 | $10.20 | — |
| 2025-12-24 | 10.22 | $10.20 | 25000 |
| 2025-12-23 | 10.22 | $10.20 | 25000 |
| 2025-12-22 | 10.22 | $10.19 | — |
| 2025-12-19 | 10.22 | $10.19 | 3 |
| 2025-12-18 | 10.23 | $10.19 | 800 |
| 2025-12-17 | 10.23 | $10.21 | — |
| 2025-12-16 | 10.23 | $10.21 | 1 |
| 2025-12-15 | 10.23 | $10.21 | 66000 |
| 2025-12-12 | 10.23 | $10.24 | — |
| 2025-12-11 | 10.22 | $10.24 | 1026 |
| 2025-12-10 | 10.22 | $10.24 | 2100 |
| 2025-12-09 | 10.22 | $10.24 | 8235 |
| 2025-12-08 | 10.22 | $10.24 | 1506 |
| 2025-12-05 | 10.21 | $10.24 | 41710 |
| 2025-12-04 | 10.21 | $10.22 | — |
| 2025-12-03 | 10.21 | $10.22 | — |
| 2025-12-02 | 10.21 | $10.22 | 8 |
| 2025-12-01 | 10.20 | $10.22 | 30200 |
| 2025-11-28 | 10.20 | $10.19 | 131 |
| 2025-11-26 | 10.20 | $10.23 | 809 |
| 2025-11-25 | 10.20 | $10.24 | — |
| 2025-11-24 | 10.19 | $10.24 | — |
| 2025-11-21 | 10.19 | $10.24 | — |
| 2025-11-20 | 10.18 | $10.24 | 2118 |
| 2025-11-19 | 10.18 | $10.24 | 2118 |
| 2025-11-18 | 10.17 | $10.20 | 36013 |
| 2025-11-17 | 10.17 | $10.19 | 210500 |
| 2025-11-14 | 10.17 | $10.22 | 230343 |
| 2025-11-13 | 10.17 | $10.18 | 906 |
| 2025-11-12 | 10.17 | $10.19 | 200 |
| 2025-11-11 | 10.16 | $10.20 | 101525 |
| 2025-11-10 | 10.16 | $10.19 | 200 |
| 2025-11-07 | 10.16 | $10.17 | — |
| 2025-11-06 | 10.16 | $10.17 | — |
| 2025-11-05 | 10.16 | $10.17 | 1300 |
| 2025-11-04 | 10.16 | $10.17 | 3109 |
| 2025-11-03 | 10.16 | $10.14 | 300 |
| 2025-10-31 | 10.15 | $10.18 | 13828 |
| 2025-10-30 | 10.15 | $10.18 | 13828 |
| 2025-10-29 | 10.15 | $10.17 | 40212 |
| 2025-10-28 | 10.15 | $10.15 | 2624 |
| 2025-10-27 | 10.14 | $10.15 | 2624 |
| 2025-10-24 | 10.14 | $10.17 | 5745 |
| 2025-10-23 | 10.14 | $10.15 | 2700 |
| 2025-10-22 | 10.14 | $10.15 | 1600 |
| 2025-10-21 | 10.14 | $10.16 | 1400 |
| 2025-10-20 | 10.13 | $10.15 | — |
| 2025-10-17 | 10.13 | $10.15 | 2240 |
| 2025-10-16 | 10.13 | $10.15 | 2240 |
| 2025-10-15 | 10.12 | $10.17 | 94947 |
| 2025-10-14 | 10.12 | $10.15 | 7656 |
| 2025-10-13 | 10.12 | $10.15 | 7700 |
| 2025-10-10 | 10.11 | $10.16 | 1300 |
| 2025-10-09 | 10.11 | $10.15 | 46500 |
| 2025-10-08 | 10.11 | $10.14 | 200 |
| 2025-10-07 | 10.10 | $10.13 | 7600 |
| 2025-10-06 | 10.10 | $10.11 | 14108 |
| 2025-10-03 | 10.10 | $10.14 | 54500 |
| 2025-10-02 | 10.10 | $10.12 | 15118 |
| 2025-10-01 | 10.10 | $10.12 | 2502 |
| 2025-09-30 | 10.10 | $10.11 | — |
| 2025-09-29 | 10.09 | $10.11 | 200 |
| 2025-09-26 | 10.09 | $10.11 | — |
| 2025-09-25 | 10.09 | $10.11 | 43200 |
| 2025-09-24 | 10.09 | $10.11 | 6200 |
| 2025-09-23 | 10.09 | $10.10 | 31106 |
| 2025-09-22 | 10.09 | $10.09 | 149 |
| 2025-09-19 | 10.09 | $10.09 | 107 |
| 2025-09-18 | 10.09 | $10.09 | 122 |
| 2025-09-17 | 10.09 | $10.09 | 3061 |
| 2025-09-16 | 10.09 | $10.09 | 3100 |
| 2025-09-15 | 10.09 | $10.08 | — |
| 2025-09-12 | 10.09 | $10.08 | 1239 |
| 2025-09-11 | 10.09 | $10.08 | 1239 |
| 2025-09-10 | 10.08 | $10.10 | — |
| 2025-09-09 | 10.08 | $10.10 | 57800 |
| 2025-09-08 | 10.08 | $10.10 | 6900 |
| 2025-09-05 | 10.08 | $10.10 | 410 |
| 2025-09-04 | 10.08 | $10.10 | 410 |
| 2025-09-03 | 10.08 | $10.08 | 427 |
| 2025-09-02 | 10.08 | $10.08 | 8300 |
| 2025-08-29 | 10.08 | $10.08 | 1100 |
| 2025-08-28 | 10.08 | $10.10 | 118 |
| 2025-08-27 | 10.08 | $10.08 | 45214 |
| 2025-08-26 | 10.08 | $10.08 | 300 |
| 2025-08-25 | 10.08 | $10.08 | 532 |
| 2025-08-22 | 10.08 | $10.07 | 500 |
| 2025-08-21 | 10.08 | $10.07 | 1000 |
| 2025-08-20 | 10.08 | $10.10 | 105500 |
| 2025-08-19 | 10.08 | $10.09 | 7800 |
| 2025-08-18 | 10.08 | $10.07 | — |
| 2025-08-15 | 10.08 | $10.07 | 13520 |
| 2025-08-14 | 10.08 | $10.07 | 357000 |
| 2025-08-13 | 10.08 | $10.07 | 198429 |
| 2025-08-12 | 10.08 | $10.09 | 6800 |
| 2025-08-11 | 10.08 | $10.07 | 63728 |
| 2025-08-08 | 10.07 | $10.10 | 5400 |
| 2025-08-07 | 10.07 | $10.09 | 14500 |
| 2025-08-06 | 10.07 | $10.08 | 7300 |
| 2025-08-05 | 10.07 | $10.10 | 6080 |
| 2025-08-04 | 10.07 | $10.09 | 6100 |
| 2025-08-01 | 10.06 | $10.09 | 6000 |
| 2025-07-31 | 10.06 | $10.07 | 66200 |
| 2025-07-30 | 10.06 | $10.05 | 54300 |
| 2025-07-29 | 10.06 | $10.06 | 63400 |
| 2025-07-28 | 10.06 | $10.06 | 17100 |
| 2025-07-25 | 10.06 | $10.07 | 19500 |
| 2025-07-24 | 10.06 | $10.08 | 15400 |
| 2025-07-23 | 10.06 | $10.09 | 16116 |
| 2025-07-22 | 10.06 | $10.06 | 16600 |
| 2025-07-21 | 10.06 | $10.07 | 17100 |
| 2025-07-18 | 10.05 | $10.07 | 2230 |
| 2025-07-17 | 10.05 | $10.07 | 600 |
| 2025-07-16 | 10.05 | $10.07 | 484748 |
| 2025-07-15 | 10.05 | $10.06 | 4500 |
| 2025-07-14 | 10.05 | $10.06 | 196300 |
| 2025-07-11 | 10.04 | $10.04 | 10202 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
10.43
2026-07-17
Close Price
$10.43
Vol: 108
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.04
Average
10.23
Maximum
10.44
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.43 | $10.43 | 108 |
| 2026-07-16 | 10.44 | $10.44 | 125200 |
| 2026-07-15 | 10.43 | $10.45 | 228300 |
| 2026-07-14 | 10.43 | $10.43 | — |
| 2026-07-13 | 10.43 | $10.43 | 26000 |
| 2026-07-10 | 10.43 | $10.43 | 27700 |
| 2026-07-09 | 10.43 | $10.45 | 25202 |
| 2026-07-08 | 10.43 | $10.46 | 511 |
| 2026-07-07 | 10.43 | $10.45 | 7730 |
| 2026-07-06 | 10.43 | $10.45 | 500 |
| 2026-07-02 | 10.42 | $10.45 | 192810 |
| 2026-07-01 | 10.42 | $10.43 | 24800 |
| 2026-06-30 | 10.42 | $10.43 | 25601 |
| 2026-06-29 | 10.42 | $10.41 | 208 |
| 2026-06-26 | 10.42 | $10.42 | 919 |
| 2026-06-25 | 10.42 | $10.42 | 923 |
| 2026-06-24 | 10.42 | $10.44 | 219 |
| 2026-06-23 | 10.42 | $10.43 | 219 |
| 2026-06-22 | 10.42 | $10.44 | 1310 |
| 2026-06-18 | 10.42 | $10.43 | 154034 |
| 2026-06-17 | 10.42 | $10.42 | 109 |
| 2026-06-16 | 10.42 | $10.42 | 210300 |
| 2026-06-15 | 10.41 | $10.43 | 144604 |
| 2026-06-12 | 10.41 | $10.42 | 466819 |
| 2026-06-11 | 10.41 | $10.42 | 635600 |
| 2026-06-10 | 10.41 | $10.40 | 600 |
| 2026-06-09 | 10.41 | $10.43 | 103100 |
| 2026-06-08 | 10.41 | $10.43 | — |
| 2026-06-05 | 10.41 | $10.43 | 101 |
| 2026-06-04 | 10.41 | $10.43 | 201 |
| 2026-06-03 | 10.40 | $10.43 | 250000 |
| 2026-06-02 | 10.40 | $10.45 | — |
| 2026-06-01 | 10.40 | $10.45 | 100 |
| 2026-05-29 | 10.39 | $10.45 | 18213 |
| 2026-05-28 | 10.38 | $10.44 | 18213 |
| 2026-05-27 | 10.38 | $10.40 | 23287 |
| 2026-05-26 | 10.38 | $10.40 | 23305 |
| 2026-05-22 | 10.37 | $10.39 | 9526 |
| 2026-05-21 | 10.37 | $10.38 | — |
| 2026-05-20 | 10.37 | $10.38 | 43401 |
| 2026-05-19 | 10.37 | $10.38 | 43401 |
| 2026-05-18 | 10.37 | $10.40 | 104 |
| 2026-05-15 | 10.37 | $10.38 | 6700 |
| 2026-05-14 | 10.36 | $10.38 | — |
| 2026-05-13 | 10.36 | $10.38 | 200 |
| 2026-05-12 | 10.36 | $10.38 | 1300 |
| 2026-05-11 | 10.36 | $10.37 | — |
| 2026-05-08 | 10.36 | $10.37 | — |
| 2026-05-07 | 10.36 | $10.37 | 1803 |
| 2026-05-06 | 10.35 | $10.37 | 406 |
| 2026-05-05 | 10.35 | $10.37 | 408 |
| 2026-05-04 | 10.35 | $10.37 | 919 |
| 2026-05-01 | 10.35 | $10.36 | — |
| 2026-04-30 | 10.35 | $10.36 | — |
| 2026-04-29 | 10.35 | $10.36 | 25200 |
| 2026-04-28 | 10.34 | $10.36 | 1602 |
| 2026-04-27 | 10.34 | $10.35 | 2343 |
| 2026-04-24 | 10.34 | $10.36 | 2332 |
| 2026-04-23 | 10.34 | $10.35 | 863 |
| 2026-04-22 | 10.34 | $10.35 | 900 |
| 2026-04-21 | 10.34 | $10.36 | — |
| 2026-04-20 | 10.33 | $10.36 | — |
| 2026-04-17 | 10.33 | $10.36 | 1234 |
| 2026-04-16 | 10.33 | $10.33 | 105 |
| 2026-04-15 | 10.33 | $10.36 | 10550 |
| 2026-04-14 | 10.32 | $10.36 | 10650 |
| 2026-04-13 | 10.32 | $10.35 | 1014 |
| 2026-04-10 | 10.32 | $10.34 | 25444 |
| 2026-04-09 | 10.32 | $10.33 | 225105 |
| 2026-04-08 | 10.31 | $10.34 | 2309 |
| 2026-04-07 | 10.31 | $10.31 | 100637 |
| 2026-04-06 | 10.31 | $10.33 | 100638 |
| 2026-04-02 | 10.31 | $10.32 | 500 |
| 2026-04-01 | 10.31 | $10.32 | — |
| 2026-03-31 | 10.31 | $10.32 | — |
| 2026-03-30 | 10.31 | $10.32 | 2872 |
| 2026-03-27 | 10.30 | $10.32 | 2900 |
| 2026-03-26 | 10.30 | $10.34 | 11 |
| 2026-03-25 | 10.30 | $10.34 | 1474 |
| 2026-03-24 | 10.30 | $10.32 | 1500 |
| 2026-03-23 | 10.29 | $10.31 | 1625 |
| 2026-03-20 | 10.29 | $10.30 | — |
| 2026-03-19 | 10.29 | $10.30 | 10617 |
| 2026-03-18 | 10.29 | $10.30 | 5005 |
| 2026-03-17 | 10.29 | $10.29 | 912 |
| 2026-03-16 | 10.29 | $10.29 | 912 |
| 2026-03-13 | 10.29 | $10.30 | 1104 |
| 2026-03-12 | 10.29 | $10.26 | — |
| 2026-03-11 | 10.29 | $10.26 | — |
| 2026-03-10 | 10.29 | $10.26 | 114 |
| 2026-03-09 | 10.29 | $10.26 | 114 |
| 2026-03-06 | 10.30 | $10.31 | 6200 |
| 2026-03-05 | 10.30 | $10.31 | 2647 |
| 2026-03-04 | 10.30 | $10.30 | 112704 |
| 2026-03-03 | 10.29 | $10.30 | 5700 |
| 2026-03-02 | 10.29 | $10.30 | 2616 |
| 2026-02-27 | 10.29 | $10.32 | 102 |
| 2026-02-26 | 10.29 | $10.32 | 102 |
| 2026-02-25 | 10.29 | $10.30 | 1214 |
| 2026-02-24 | 10.29 | $10.30 | 1 |
| 2026-02-23 | 10.28 | $10.30 | 100 |
| 2026-02-20 | 10.28 | $10.30 | 3032 |
| 2026-02-19 | 10.28 | $10.26 | 100001 |
| 2026-02-18 | 10.28 | $10.30 | 6 |
| 2026-02-17 | 10.28 | $10.30 | 102 |
| 2026-02-13 | 10.28 | $10.32 | 68 |
| 2026-02-12 | 10.28 | $10.32 | 117 |
| 2026-02-11 | 10.27 | $10.28 | 2101 |
| 2026-02-10 | 10.27 | $10.25 | 487 |
| 2026-02-09 | 10.27 | $10.25 | 500 |
| 2026-02-06 | 10.27 | $10.30 | 2847 |
| 2026-02-05 | 10.27 | $10.30 | — |
| 2026-02-04 | 10.27 | $10.30 | 2847 |
| 2026-02-03 | 10.27 | $10.30 | 2847 |
| 2026-02-02 | 10.26 | $10.30 | 34039 |
| 2026-01-30 | 10.26 | $10.31 | 121 |
| 2026-01-29 | 10.25 | $10.30 | 114700 |
| 2026-01-28 | 10.25 | $10.26 | 75 |
| 2026-01-27 | 10.25 | $10.26 | 2600 |
| 2026-01-26 | 10.24 | $10.29 | 21100 |
| 2026-01-23 | 10.24 | $10.29 | 309 |
| 2026-01-22 | 10.23 | $10.27 | 6000 |
| 2026-01-21 | 10.23 | $10.28 | 112 |
| 2026-01-20 | 10.22 | $10.27 | 12125 |
| 2026-01-16 | 10.22 | $10.21 | — |
| 2026-01-15 | 10.22 | $10.21 | — |
| 2026-01-14 | 10.22 | $10.21 | — |
| 2026-01-13 | 10.22 | $10.21 | 304 |
| 2026-01-12 | 10.22 | $10.21 | 304 |
| 2026-01-09 | 10.23 | $10.30 | 118 |
| 2026-01-08 | 10.22 | $10.30 | 124 |
| 2026-01-07 | 10.21 | $10.20 | 52 |
| 2026-01-06 | 10.21 | $10.20 | 15400 |
| 2026-01-05 | 10.21 | $10.18 | 4 |
| 2026-01-02 | 10.22 | $10.18 | 700 |
| 2025-12-31 | 10.22 | $10.27 | 4 |
| 2025-12-30 | 10.21 | $10.27 | 26427 |
| 2025-12-29 | 10.21 | $10.20 | — |
| 2025-12-26 | 10.21 | $10.20 | — |
| 2025-12-24 | 10.21 | $10.20 | 25000 |
| 2025-12-23 | 10.21 | $10.20 | 25000 |
| 2025-12-22 | 10.21 | $10.19 | — |
| 2025-12-19 | 10.21 | $10.19 | 3 |
| 2025-12-18 | 10.22 | $10.19 | 800 |
| 2025-12-17 | 10.22 | $10.21 | — |
| 2025-12-16 | 10.22 | $10.21 | 1 |
| 2025-12-15 | 10.22 | $10.21 | 66000 |
| 2025-12-12 | 10.22 | $10.24 | — |
| 2025-12-11 | 10.22 | $10.24 | 1026 |
| 2025-12-10 | 10.22 | $10.24 | 2100 |
| 2025-12-09 | 10.22 | $10.24 | 8235 |
| 2025-12-08 | 10.21 | $10.24 | 1506 |
| 2025-12-05 | 10.21 | $10.24 | 41710 |
| 2025-12-04 | 10.21 | $10.22 | — |
| 2025-12-03 | 10.21 | $10.22 | — |
| 2025-12-02 | 10.21 | $10.22 | 8 |
| 2025-12-01 | 10.20 | $10.22 | 30200 |
| 2025-11-28 | 10.20 | $10.19 | 131 |
| 2025-11-26 | 10.20 | $10.23 | 809 |
| 2025-11-25 | 10.20 | $10.24 | — |
| 2025-11-24 | 10.20 | $10.24 | — |
| 2025-11-21 | 10.19 | $10.24 | — |
| 2025-11-20 | 10.19 | $10.24 | 2118 |
| 2025-11-19 | 10.18 | $10.24 | 2118 |
| 2025-11-18 | 10.18 | $10.20 | 36013 |
| 2025-11-17 | 10.17 | $10.19 | 210500 |
| 2025-11-14 | 10.17 | $10.22 | 230343 |
| 2025-11-13 | 10.17 | $10.18 | 906 |
| 2025-11-12 | 10.17 | $10.19 | 200 |
| 2025-11-11 | 10.16 | $10.20 | 101525 |
| 2025-11-10 | 10.16 | $10.19 | 200 |
| 2025-11-07 | 10.16 | $10.17 | — |
| 2025-11-06 | 10.16 | $10.17 | — |
| 2025-11-05 | 10.15 | $10.17 | 1300 |
| 2025-11-04 | 10.15 | $10.17 | 3109 |
| 2025-11-03 | 10.15 | $10.14 | 300 |
| 2025-10-31 | 10.15 | $10.18 | 13828 |
| 2025-10-30 | 10.15 | $10.18 | 13828 |
| 2025-10-29 | 10.15 | $10.17 | 40212 |
| 2025-10-28 | 10.14 | $10.15 | 2624 |
| 2025-10-27 | 10.14 | $10.15 | 2624 |
| 2025-10-24 | 10.14 | $10.17 | 5745 |
| 2025-10-23 | 10.14 | $10.15 | 2700 |
| 2025-10-22 | 10.14 | $10.15 | 1600 |
| 2025-10-21 | 10.14 | $10.16 | 1400 |
| 2025-10-20 | 10.13 | $10.15 | — |
| 2025-10-17 | 10.13 | $10.15 | 2240 |
| 2025-10-16 | 10.13 | $10.15 | 2240 |
| 2025-10-15 | 10.13 | $10.17 | 94947 |
| 2025-10-14 | 10.12 | $10.15 | 7656 |
| 2025-10-13 | 10.12 | $10.15 | 7700 |
| 2025-10-10 | 10.12 | $10.16 | 1300 |
| 2025-10-09 | 10.11 | $10.15 | 46500 |
| 2025-10-08 | 10.11 | $10.14 | 200 |
| 2025-10-07 | 10.11 | $10.13 | 7600 |
| 2025-10-06 | 10.11 | $10.11 | 14108 |
| 2025-10-03 | 10.10 | $10.14 | 54500 |
| 2025-10-02 | 10.10 | $10.12 | 15118 |
| 2025-10-01 | 10.10 | $10.12 | 2502 |
| 2025-09-30 | 10.10 | $10.11 | — |
| 2025-09-29 | 10.10 | $10.11 | 200 |
| 2025-09-26 | 10.09 | $10.11 | — |
| 2025-09-25 | 10.09 | $10.11 | 43200 |
| 2025-09-24 | 10.09 | $10.11 | 6200 |
| 2025-09-23 | 10.09 | $10.10 | 31106 |
| 2025-09-22 | 10.09 | $10.09 | 149 |
| 2025-09-19 | 10.09 | $10.09 | 107 |
| 2025-09-18 | 10.09 | $10.09 | 122 |
| 2025-09-17 | 10.09 | $10.09 | 3061 |
| 2025-09-16 | 10.09 | $10.09 | 3100 |
| 2025-09-15 | 10.09 | $10.08 | — |
| 2025-09-12 | 10.09 | $10.08 | 1239 |
| 2025-09-11 | 10.09 | $10.08 | 1239 |
| 2025-09-10 | 10.09 | $10.10 | — |
| 2025-09-09 | 10.09 | $10.10 | 57800 |
| 2025-09-08 | 10.08 | $10.10 | 6900 |
| 2025-09-05 | 10.08 | $10.10 | 410 |
| 2025-09-04 | 10.08 | $10.10 | 410 |
| 2025-09-03 | 10.08 | $10.08 | 427 |
| 2025-09-02 | 10.08 | $10.08 | 8300 |
| 2025-08-29 | 10.08 | $10.08 | 1100 |
| 2025-08-28 | 10.08 | $10.10 | 118 |
| 2025-08-27 | 10.08 | $10.08 | 45214 |
| 2025-08-26 | 10.08 | $10.08 | 300 |
| 2025-08-25 | 10.08 | $10.08 | 532 |
| 2025-08-22 | 10.08 | $10.07 | 500 |
| 2025-08-21 | 10.08 | $10.07 | 1000 |
| 2025-08-20 | 10.08 | $10.10 | 105500 |
| 2025-08-19 | 10.08 | $10.09 | 7800 |
| 2025-08-18 | 10.07 | $10.07 | — |
| 2025-08-15 | 10.07 | $10.07 | 13520 |
| 2025-08-14 | 10.08 | $10.07 | 357000 |
| 2025-08-13 | 10.08 | $10.07 | 198429 |
| 2025-08-12 | 10.08 | $10.09 | 6800 |
| 2025-08-11 | 10.07 | $10.07 | 63728 |
| 2025-08-08 | 10.08 | $10.10 | 5400 |
| 2025-08-07 | 10.07 | $10.09 | 14500 |
| 2025-08-06 | 10.07 | $10.08 | 7300 |
| 2025-08-05 | 10.07 | $10.10 | 6080 |
| 2025-08-04 | 10.07 | $10.09 | 6100 |
| 2025-08-01 | 10.06 | $10.09 | 6000 |
| 2025-07-31 | 10.06 | $10.07 | 66200 |
| 2025-07-30 | 10.06 | $10.05 | 54300 |
| 2025-07-29 | 10.06 | $10.06 | 63400 |
| 2025-07-28 | 10.06 | $10.06 | 17100 |
| 2025-07-25 | 10.06 | $10.07 | 19500 |
| 2025-07-24 | 10.06 | $10.08 | 15400 |
| 2025-07-23 | 10.06 | $10.09 | 16116 |
| 2025-07-22 | 10.06 | $10.06 | 16600 |
| 2025-07-21 | 10.05 | $10.07 | 17100 |
| 2025-07-18 | 10.05 | $10.07 | 2230 |
| 2025-07-17 | 10.05 | $10.07 | 600 |
| 2025-07-16 | 10.05 | $10.07 | 484748 |
| 2025-07-15 | 10.05 | $10.06 | 4500 |
| 2025-07-14 | 10.05 | $10.06 | 196300 |
| 2025-07-11 | 10.04 | $10.04 | 10202 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
10.44
2026-07-17
Close Price
$10.43
Vol: 108
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.05
Average
10.24
Maximum
10.44
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.44 | $10.43 | 108 |
| 2026-07-16 | 10.44 | $10.44 | 125200 |
| 2026-07-15 | 10.44 | $10.45 | 228300 |
| 2026-07-14 | 10.44 | $10.43 | — |
| 2026-07-13 | 10.44 | $10.43 | 26000 |
| 2026-07-10 | 10.44 | $10.43 | 27700 |
| 2026-07-09 | 10.44 | $10.45 | 25202 |
| 2026-07-08 | 10.44 | $10.46 | 511 |
| 2026-07-07 | 10.43 | $10.45 | 7730 |
| 2026-07-06 | 10.43 | $10.45 | 500 |
| 2026-07-02 | 10.43 | $10.45 | 192810 |
| 2026-07-01 | 10.43 | $10.43 | 24800 |
| 2026-06-30 | 10.43 | $10.43 | 25601 |
| 2026-06-29 | 10.42 | $10.41 | 208 |
| 2026-06-26 | 10.43 | $10.42 | 919 |
| 2026-06-25 | 10.43 | $10.42 | 923 |
| 2026-06-24 | 10.43 | $10.44 | 219 |
| 2026-06-23 | 10.43 | $10.43 | 219 |
| 2026-06-22 | 10.43 | $10.44 | 1310 |
| 2026-06-18 | 10.43 | $10.43 | 154034 |
| 2026-06-17 | 10.42 | $10.42 | 109 |
| 2026-06-16 | 10.42 | $10.42 | 210300 |
| 2026-06-15 | 10.42 | $10.43 | 144604 |
| 2026-06-12 | 10.42 | $10.42 | 466819 |
| 2026-06-11 | 10.42 | $10.42 | 635600 |
| 2026-06-10 | 10.42 | $10.40 | 600 |
| 2026-06-09 | 10.42 | $10.43 | 103100 |
| 2026-06-08 | 10.42 | $10.43 | — |
| 2026-06-05 | 10.42 | $10.43 | 101 |
| 2026-06-04 | 10.41 | $10.43 | 201 |
| 2026-06-03 | 10.41 | $10.43 | 250000 |
| 2026-06-02 | 10.41 | $10.45 | — |
| 2026-06-01 | 10.40 | $10.45 | 100 |
| 2026-05-29 | 10.40 | $10.45 | 18213 |
| 2026-05-28 | 10.39 | $10.44 | 18213 |
| 2026-05-27 | 10.38 | $10.40 | 23287 |
| 2026-05-26 | 10.38 | $10.40 | 23305 |
| 2026-05-22 | 10.38 | $10.39 | 9526 |
| 2026-05-21 | 10.38 | $10.38 | — |
| 2026-05-20 | 10.38 | $10.38 | 43401 |
| 2026-05-19 | 10.37 | $10.38 | 43401 |
| 2026-05-18 | 10.37 | $10.40 | 104 |
| 2026-05-15 | 10.37 | $10.38 | 6700 |
| 2026-05-14 | 10.37 | $10.38 | — |
| 2026-05-13 | 10.37 | $10.38 | 200 |
| 2026-05-12 | 10.37 | $10.38 | 1300 |
| 2026-05-11 | 10.36 | $10.37 | — |
| 2026-05-08 | 10.36 | $10.37 | — |
| 2026-05-07 | 10.36 | $10.37 | 1803 |
| 2026-05-06 | 10.36 | $10.37 | 406 |
| 2026-05-05 | 10.36 | $10.37 | 408 |
| 2026-05-04 | 10.36 | $10.37 | 919 |
| 2026-05-01 | 10.35 | $10.36 | — |
| 2026-04-30 | 10.35 | $10.36 | — |
| 2026-04-29 | 10.35 | $10.36 | 25200 |
| 2026-04-28 | 10.35 | $10.36 | 1602 |
| 2026-04-27 | 10.35 | $10.35 | 2343 |
| 2026-04-24 | 10.35 | $10.36 | 2332 |
| 2026-04-23 | 10.35 | $10.35 | 863 |
| 2026-04-22 | 10.34 | $10.35 | 900 |
| 2026-04-21 | 10.34 | $10.36 | — |
| 2026-04-20 | 10.34 | $10.36 | — |
| 2026-04-17 | 10.34 | $10.36 | 1234 |
| 2026-04-16 | 10.33 | $10.33 | 105 |
| 2026-04-15 | 10.33 | $10.36 | 10550 |
| 2026-04-14 | 10.33 | $10.36 | 10650 |
| 2026-04-13 | 10.33 | $10.35 | 1014 |
| 2026-04-10 | 10.32 | $10.34 | 25444 |
| 2026-04-09 | 10.32 | $10.33 | 225105 |
| 2026-04-08 | 10.32 | $10.34 | 2309 |
| 2026-04-07 | 10.32 | $10.31 | 100637 |
| 2026-04-06 | 10.32 | $10.33 | 100638 |
| 2026-04-02 | 10.31 | $10.32 | 500 |
| 2026-04-01 | 10.31 | $10.32 | — |
| 2026-03-31 | 10.31 | $10.32 | — |
| 2026-03-30 | 10.31 | $10.32 | 2872 |
| 2026-03-27 | 10.31 | $10.32 | 2900 |
| 2026-03-26 | 10.30 | $10.34 | 11 |
| 2026-03-25 | 10.30 | $10.34 | 1474 |
| 2026-03-24 | 10.29 | $10.32 | 1500 |
| 2026-03-23 | 10.29 | $10.31 | 1625 |
| 2026-03-20 | 10.29 | $10.30 | — |
| 2026-03-19 | 10.29 | $10.30 | 10617 |
| 2026-03-18 | 10.29 | $10.30 | 5005 |
| 2026-03-17 | 10.29 | $10.29 | 912 |
| 2026-03-16 | 10.29 | $10.29 | 912 |
| 2026-03-13 | 10.29 | $10.30 | 1104 |
| 2026-03-12 | 10.29 | $10.26 | — |
| 2026-03-11 | 10.29 | $10.26 | — |
| 2026-03-10 | 10.30 | $10.26 | 114 |
| 2026-03-09 | 10.30 | $10.26 | 114 |
| 2026-03-06 | 10.30 | $10.31 | 6200 |
| 2026-03-05 | 10.30 | $10.31 | 2647 |
| 2026-03-04 | 10.30 | $10.30 | 112704 |
| 2026-03-03 | 10.30 | $10.30 | 5700 |
| 2026-03-02 | 10.30 | $10.30 | 2616 |
| 2026-02-27 | 10.30 | $10.32 | 102 |
| 2026-02-26 | 10.30 | $10.32 | 102 |
| 2026-02-25 | 10.29 | $10.30 | 1214 |
| 2026-02-24 | 10.29 | $10.30 | 1 |
| 2026-02-23 | 10.29 | $10.30 | 100 |
| 2026-02-20 | 10.29 | $10.30 | 3032 |
| 2026-02-19 | 10.29 | $10.26 | 100001 |
| 2026-02-18 | 10.29 | $10.30 | 6 |
| 2026-02-17 | 10.29 | $10.30 | 102 |
| 2026-02-13 | 10.29 | $10.32 | 68 |
| 2026-02-12 | 10.29 | $10.32 | 117 |
| 2026-02-11 | 10.28 | $10.28 | 2101 |
| 2026-02-10 | 10.28 | $10.25 | 487 |
| 2026-02-09 | 10.28 | $10.25 | 500 |
| 2026-02-06 | 10.28 | $10.30 | 2847 |
| 2026-02-05 | 10.28 | $10.30 | — |
| 2026-02-04 | 10.28 | $10.30 | 2847 |
| 2026-02-03 | 10.27 | $10.30 | 2847 |
| 2026-02-02 | 10.27 | $10.30 | 34039 |
| 2026-01-30 | 10.26 | $10.31 | 121 |
| 2026-01-29 | 10.26 | $10.30 | 114700 |
| 2026-01-28 | 10.25 | $10.26 | 75 |
| 2026-01-27 | 10.25 | $10.26 | 2600 |
| 2026-01-26 | 10.25 | $10.29 | 21100 |
| 2026-01-23 | 10.24 | $10.29 | 309 |
| 2026-01-22 | 10.24 | $10.27 | 6000 |
| 2026-01-21 | 10.23 | $10.28 | 112 |
| 2026-01-20 | 10.23 | $10.27 | 12125 |
| 2026-01-16 | 10.22 | $10.21 | — |
| 2026-01-15 | 10.22 | $10.21 | — |
| 2026-01-14 | 10.22 | $10.21 | — |
| 2026-01-13 | 10.22 | $10.21 | 304 |
| 2026-01-12 | 10.22 | $10.21 | 304 |
| 2026-01-09 | 10.22 | $10.30 | 118 |
| 2026-01-08 | 10.22 | $10.30 | 124 |
| 2026-01-07 | 10.21 | $10.20 | 52 |
| 2026-01-06 | 10.21 | $10.20 | 15400 |
| 2026-01-05 | 10.21 | $10.18 | 4 |
| 2026-01-02 | 10.22 | $10.18 | 700 |
| 2025-12-31 | 10.22 | $10.27 | 4 |
| 2025-12-30 | 10.21 | $10.27 | 26427 |
| 2025-12-29 | 10.21 | $10.20 | — |
| 2025-12-26 | 10.21 | $10.20 | — |
| 2025-12-24 | 10.21 | $10.20 | 25000 |
| 2025-12-23 | 10.21 | $10.20 | 25000 |
| 2025-12-22 | 10.22 | $10.19 | — |
| 2025-12-19 | 10.22 | $10.19 | 3 |
| 2025-12-18 | 10.22 | $10.19 | 800 |
| 2025-12-17 | 10.23 | $10.21 | — |
| 2025-12-16 | 10.23 | $10.21 | 1 |
| 2025-12-15 | 10.23 | $10.21 | 66000 |
| 2025-12-12 | 10.23 | $10.24 | — |
| 2025-12-11 | 10.23 | $10.24 | 1026 |
| 2025-12-10 | 10.23 | $10.24 | 2100 |
| 2025-12-09 | 10.23 | $10.24 | 8235 |
| 2025-12-08 | 10.22 | $10.24 | 1506 |
| 2025-12-05 | 10.22 | $10.24 | 41710 |
| 2025-12-04 | 10.22 | $10.22 | — |
| 2025-12-03 | 10.22 | $10.22 | — |
| 2025-12-02 | 10.22 | $10.22 | 8 |
| 2025-12-01 | 10.21 | $10.22 | 30200 |
| 2025-11-28 | 10.21 | $10.19 | 131 |
| 2025-11-26 | 10.21 | $10.23 | 809 |
| 2025-11-25 | 10.21 | $10.24 | — |
| 2025-11-24 | 10.21 | $10.24 | — |
| 2025-11-21 | 10.20 | $10.24 | — |
| 2025-11-20 | 10.20 | $10.24 | 2118 |
| 2025-11-19 | 10.19 | $10.24 | 2118 |
| 2025-11-18 | 10.18 | $10.20 | 36013 |
| 2025-11-17 | 10.18 | $10.19 | 210500 |
| 2025-11-14 | 10.18 | $10.22 | 230343 |
| 2025-11-13 | 10.17 | $10.18 | 906 |
| 2025-11-12 | 10.17 | $10.19 | 200 |
| 2025-11-11 | 10.17 | $10.20 | 101525 |
| 2025-11-10 | 10.17 | $10.19 | 200 |
| 2025-11-07 | 10.16 | $10.17 | — |
| 2025-11-06 | 10.16 | $10.17 | — |
| 2025-11-05 | 10.16 | $10.17 | 1300 |
| 2025-11-04 | 10.16 | $10.17 | 3109 |
| 2025-11-03 | 10.16 | $10.14 | 300 |
| 2025-10-31 | 10.16 | $10.18 | 13828 |
| 2025-10-30 | 10.16 | $10.18 | 13828 |
| 2025-10-29 | 10.15 | $10.17 | 40212 |
| 2025-10-28 | 10.15 | $10.15 | 2624 |
| 2025-10-27 | 10.15 | $10.15 | 2624 |
| 2025-10-24 | 10.15 | $10.17 | 5745 |
| 2025-10-23 | 10.15 | $10.15 | 2700 |
| 2025-10-22 | 10.15 | $10.15 | 1600 |
| 2025-10-21 | 10.14 | $10.16 | 1400 |
| 2025-10-20 | 10.14 | $10.15 | — |
| 2025-10-17 | 10.14 | $10.15 | 2240 |
| 2025-10-16 | 10.14 | $10.15 | 2240 |
| 2025-10-15 | 10.14 | $10.17 | 94947 |
| 2025-10-14 | 10.13 | $10.15 | 7656 |
| 2025-10-13 | 10.13 | $10.15 | 7700 |
| 2025-10-10 | 10.12 | $10.16 | 1300 |
| 2025-10-09 | 10.12 | $10.15 | 46500 |
| 2025-10-08 | 10.11 | $10.14 | 200 |
| 2025-10-07 | 10.11 | $10.13 | 7600 |
| 2025-10-06 | 10.11 | $10.11 | 14108 |
| 2025-10-03 | 10.11 | $10.14 | 54500 |
| 2025-10-02 | 10.10 | $10.12 | 15118 |
| 2025-10-01 | 10.10 | $10.12 | 2502 |
| 2025-09-30 | 10.10 | $10.11 | — |
| 2025-09-29 | 10.10 | $10.11 | 200 |
| 2025-09-26 | 10.10 | $10.11 | — |
| 2025-09-25 | 10.09 | $10.11 | 43200 |
| 2025-09-24 | 10.09 | $10.11 | 6200 |
| 2025-09-23 | 10.09 | $10.10 | 31106 |
| 2025-09-22 | 10.09 | $10.09 | 149 |
| 2025-09-19 | 10.09 | $10.09 | 107 |
| 2025-09-18 | 10.09 | $10.09 | 122 |
| 2025-09-17 | 10.09 | $10.09 | 3061 |
| 2025-09-16 | 10.09 | $10.09 | 3100 |
| 2025-09-15 | 10.09 | $10.08 | — |
| 2025-09-12 | 10.09 | $10.08 | 1239 |
| 2025-09-11 | 10.09 | $10.08 | 1239 |
| 2025-09-10 | 10.09 | $10.10 | — |
| 2025-09-09 | 10.09 | $10.10 | 57800 |
| 2025-09-08 | 10.09 | $10.10 | 6900 |
| 2025-09-05 | 10.08 | $10.10 | 410 |
| 2025-09-04 | 10.08 | $10.10 | 410 |
| 2025-09-03 | 10.08 | $10.08 | 427 |
| 2025-09-02 | 10.08 | $10.08 | 8300 |
| 2025-08-29 | 10.08 | $10.08 | 1100 |
| 2025-08-28 | 10.08 | $10.10 | 118 |
| 2025-08-27 | 10.08 | $10.08 | 45214 |
| 2025-08-26 | 10.08 | $10.08 | 300 |
| 2025-08-25 | 10.08 | $10.08 | 532 |
| 2025-08-22 | 10.08 | $10.07 | 500 |
| 2025-08-21 | 10.08 | $10.07 | 1000 |
| 2025-08-20 | 10.08 | $10.10 | 105500 |
| 2025-08-19 | 10.08 | $10.09 | 7800 |
| 2025-08-18 | 10.08 | $10.07 | — |
| 2025-08-15 | 10.08 | $10.07 | 13520 |
| 2025-08-14 | 10.08 | $10.07 | 357000 |
| 2025-08-13 | 10.08 | $10.07 | 198429 |
| 2025-08-12 | 10.08 | $10.09 | 6800 |
| 2025-08-11 | 10.08 | $10.07 | 63728 |
| 2025-08-08 | 10.08 | $10.10 | 5400 |
| 2025-08-07 | 10.08 | $10.09 | 14500 |
| 2025-08-06 | 10.07 | $10.08 | 7300 |
| 2025-08-05 | 10.07 | $10.10 | 6080 |
| 2025-08-04 | 10.07 | $10.09 | 6100 |
| 2025-08-01 | 10.07 | $10.09 | 6000 |
| 2025-07-31 | 10.07 | $10.07 | 66200 |
| 2025-07-30 | 10.06 | $10.05 | 54300 |
| 2025-07-29 | 10.07 | $10.06 | 63400 |
| 2025-07-28 | 10.07 | $10.06 | 17100 |
| 2025-07-25 | 10.07 | $10.07 | 19500 |
| 2025-07-24 | 10.07 | $10.08 | 15400 |
| 2025-07-23 | 10.06 | $10.09 | 16116 |
| 2025-07-22 | 10.06 | $10.06 | 16600 |
| 2025-07-21 | 10.06 | $10.07 | 17100 |
| 2025-07-18 | 10.06 | $10.07 | 2230 |
| 2025-07-17 | 10.06 | $10.07 | 600 |
| 2025-07-16 | 10.05 | $10.07 | 484748 |
| 2025-07-15 | 10.05 | $10.06 | 4500 |
| 2025-07-14 | 10.05 | $10.06 | 196300 |
| 2025-07-11 | 10.05 | $10.04 | 10202 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.44
2026-07-17
Close Price
$10.43
Vol: 108
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.05
Average
10.25
Maximum
10.45
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.44 | $10.43 | 108 |
| 2026-07-16 | 10.45 | $10.44 | 125200 |
| 2026-07-15 | 10.45 | $10.45 | 228300 |
| 2026-07-14 | 10.44 | $10.43 | — |
| 2026-07-13 | 10.44 | $10.43 | 26000 |
| 2026-07-10 | 10.45 | $10.43 | 27700 |
| 2026-07-09 | 10.45 | $10.45 | 25202 |
| 2026-07-08 | 10.45 | $10.46 | 511 |
| 2026-07-07 | 10.44 | $10.45 | 7730 |
| 2026-07-06 | 10.44 | $10.45 | 500 |
| 2026-07-02 | 10.44 | $10.45 | 192810 |
| 2026-07-01 | 10.43 | $10.43 | 24800 |
| 2026-06-30 | 10.43 | $10.43 | 25601 |
| 2026-06-29 | 10.43 | $10.41 | 208 |
| 2026-06-26 | 10.43 | $10.42 | 919 |
| 2026-06-25 | 10.44 | $10.42 | 923 |
| 2026-06-24 | 10.44 | $10.44 | 219 |
| 2026-06-23 | 10.44 | $10.43 | 219 |
| 2026-06-22 | 10.44 | $10.44 | 1310 |
| 2026-06-18 | 10.43 | $10.43 | 154034 |
| 2026-06-17 | 10.43 | $10.42 | 109 |
| 2026-06-16 | 10.43 | $10.42 | 210300 |
| 2026-06-15 | 10.43 | $10.43 | 144604 |
| 2026-06-12 | 10.43 | $10.42 | 466819 |
| 2026-06-11 | 10.43 | $10.42 | 635600 |
| 2026-06-10 | 10.43 | $10.40 | 600 |
| 2026-06-09 | 10.44 | $10.43 | 103100 |
| 2026-06-08 | 10.44 | $10.43 | — |
| 2026-06-05 | 10.44 | $10.43 | 101 |
| 2026-06-04 | 10.43 | $10.43 | 201 |
| 2026-06-03 | 10.43 | $10.43 | 250000 |
| 2026-06-02 | 10.43 | $10.45 | — |
| 2026-06-01 | 10.42 | $10.45 | 100 |
| 2026-05-29 | 10.41 | $10.45 | 18213 |
| 2026-05-28 | 10.40 | $10.44 | 18213 |
| 2026-05-27 | 10.40 | $10.40 | 23287 |
| 2026-05-26 | 10.39 | $10.40 | 23305 |
| 2026-05-22 | 10.39 | $10.39 | 9526 |
| 2026-05-21 | 10.39 | $10.38 | — |
| 2026-05-20 | 10.39 | $10.38 | 43401 |
| 2026-05-19 | 10.39 | $10.38 | 43401 |
| 2026-05-18 | 10.39 | $10.40 | 104 |
| 2026-05-15 | 10.38 | $10.38 | 6700 |
| 2026-05-14 | 10.38 | $10.38 | — |
| 2026-05-13 | 10.38 | $10.38 | 200 |
| 2026-05-12 | 10.38 | $10.38 | 1300 |
| 2026-05-11 | 10.37 | $10.37 | — |
| 2026-05-08 | 10.37 | $10.37 | — |
| 2026-05-07 | 10.37 | $10.37 | 1803 |
| 2026-05-06 | 10.37 | $10.37 | 406 |
| 2026-05-05 | 10.37 | $10.37 | 408 |
| 2026-05-04 | 10.37 | $10.37 | 919 |
| 2026-05-01 | 10.36 | $10.36 | — |
| 2026-04-30 | 10.36 | $10.36 | — |
| 2026-04-29 | 10.36 | $10.36 | 25200 |
| 2026-04-28 | 10.36 | $10.36 | 1602 |
| 2026-04-27 | 10.36 | $10.35 | 2343 |
| 2026-04-24 | 10.36 | $10.36 | 2332 |
| 2026-04-23 | 10.36 | $10.35 | 863 |
| 2026-04-22 | 10.36 | $10.35 | 900 |
| 2026-04-21 | 10.36 | $10.36 | — |
| 2026-04-20 | 10.35 | $10.36 | — |
| 2026-04-17 | 10.35 | $10.36 | 1234 |
| 2026-04-16 | 10.35 | $10.33 | 105 |
| 2026-04-15 | 10.35 | $10.36 | 10550 |
| 2026-04-14 | 10.34 | $10.36 | 10650 |
| 2026-04-13 | 10.34 | $10.35 | 1014 |
| 2026-04-10 | 10.33 | $10.34 | 25444 |
| 2026-04-09 | 10.33 | $10.33 | 225105 |
| 2026-04-08 | 10.33 | $10.34 | 2309 |
| 2026-04-07 | 10.32 | $10.31 | 100637 |
| 2026-04-06 | 10.32 | $10.33 | 100638 |
| 2026-04-02 | 10.32 | $10.32 | 500 |
| 2026-04-01 | 10.32 | $10.32 | — |
| 2026-03-31 | 10.32 | $10.32 | — |
| 2026-03-30 | 10.32 | $10.32 | 2872 |
| 2026-03-27 | 10.32 | $10.32 | 2900 |
| 2026-03-26 | 10.32 | $10.34 | 11 |
| 2026-03-25 | 10.31 | $10.34 | 1474 |
| 2026-03-24 | 10.30 | $10.32 | 1500 |
| 2026-03-23 | 10.30 | $10.31 | 1625 |
| 2026-03-20 | 10.29 | $10.30 | — |
| 2026-03-19 | 10.29 | $10.30 | 10617 |
| 2026-03-18 | 10.29 | $10.30 | 5005 |
| 2026-03-17 | 10.29 | $10.29 | 912 |
| 2026-03-16 | 10.29 | $10.29 | 912 |
| 2026-03-13 | 10.29 | $10.30 | 1104 |
| 2026-03-12 | 10.29 | $10.26 | — |
| 2026-03-11 | 10.29 | $10.26 | — |
| 2026-03-10 | 10.30 | $10.26 | 114 |
| 2026-03-09 | 10.30 | $10.26 | 114 |
| 2026-03-06 | 10.31 | $10.31 | 6200 |
| 2026-03-05 | 10.31 | $10.31 | 2647 |
| 2026-03-04 | 10.31 | $10.30 | 112704 |
| 2026-03-03 | 10.31 | $10.30 | 5700 |
| 2026-03-02 | 10.31 | $10.30 | 2616 |
| 2026-02-27 | 10.31 | $10.32 | 102 |
| 2026-02-26 | 10.31 | $10.32 | 102 |
| 2026-02-25 | 10.30 | $10.30 | 1214 |
| 2026-02-24 | 10.30 | $10.30 | 1 |
| 2026-02-23 | 10.30 | $10.30 | 100 |
| 2026-02-20 | 10.30 | $10.30 | 3032 |
| 2026-02-19 | 10.30 | $10.26 | 100001 |
| 2026-02-18 | 10.30 | $10.30 | 6 |
| 2026-02-17 | 10.30 | $10.30 | 102 |
| 2026-02-13 | 10.30 | $10.32 | 68 |
| 2026-02-12 | 10.30 | $10.32 | 117 |
| 2026-02-11 | 10.29 | $10.28 | 2101 |
| 2026-02-10 | 10.29 | $10.25 | 487 |
| 2026-02-09 | 10.29 | $10.25 | 500 |
| 2026-02-06 | 10.30 | $10.30 | 2847 |
| 2026-02-05 | 10.30 | $10.30 | — |
| 2026-02-04 | 10.30 | $10.30 | 2847 |
| 2026-02-03 | 10.29 | $10.30 | 2847 |
| 2026-02-02 | 10.29 | $10.30 | 34039 |
| 2026-01-30 | 10.28 | $10.31 | 121 |
| 2026-01-29 | 10.27 | $10.30 | 114700 |
| 2026-01-28 | 10.27 | $10.26 | 75 |
| 2026-01-27 | 10.27 | $10.26 | 2600 |
| 2026-01-26 | 10.26 | $10.29 | 21100 |
| 2026-01-23 | 10.26 | $10.29 | 309 |
| 2026-01-22 | 10.25 | $10.27 | 6000 |
| 2026-01-21 | 10.24 | $10.28 | 112 |
| 2026-01-20 | 10.23 | $10.27 | 12125 |
| 2026-01-16 | 10.22 | $10.21 | — |
| 2026-01-15 | 10.23 | $10.21 | — |
| 2026-01-14 | 10.23 | $10.21 | — |
| 2026-01-13 | 10.23 | $10.21 | 304 |
| 2026-01-12 | 10.24 | $10.21 | 304 |
| 2026-01-09 | 10.24 | $10.30 | 118 |
| 2026-01-08 | 10.23 | $10.30 | 124 |
| 2026-01-07 | 10.21 | $10.20 | 52 |
| 2026-01-06 | 10.21 | $10.20 | 15400 |
| 2026-01-05 | 10.21 | $10.18 | 4 |
| 2026-01-02 | 10.22 | $10.18 | 700 |
| 2025-12-31 | 10.23 | $10.27 | 4 |
| 2025-12-30 | 10.22 | $10.27 | 26427 |
| 2025-12-29 | 10.21 | $10.20 | — |
| 2025-12-26 | 10.21 | $10.20 | — |
| 2025-12-24 | 10.21 | $10.20 | 25000 |
| 2025-12-23 | 10.21 | $10.20 | 25000 |
| 2025-12-22 | 10.22 | $10.19 | — |
| 2025-12-19 | 10.22 | $10.19 | 3 |
| 2025-12-18 | 10.23 | $10.19 | 800 |
| 2025-12-17 | 10.23 | $10.21 | — |
| 2025-12-16 | 10.24 | $10.21 | 1 |
| 2025-12-15 | 10.24 | $10.21 | 66000 |
| 2025-12-12 | 10.24 | $10.24 | — |
| 2025-12-11 | 10.24 | $10.24 | 1026 |
| 2025-12-10 | 10.24 | $10.24 | 2100 |
| 2025-12-09 | 10.24 | $10.24 | 8235 |
| 2025-12-08 | 10.24 | $10.24 | 1506 |
| 2025-12-05 | 10.23 | $10.24 | 41710 |
| 2025-12-04 | 10.23 | $10.22 | — |
| 2025-12-03 | 10.23 | $10.22 | — |
| 2025-12-02 | 10.23 | $10.22 | 8 |
| 2025-12-01 | 10.23 | $10.22 | 30200 |
| 2025-11-28 | 10.23 | $10.19 | 131 |
| 2025-11-26 | 10.24 | $10.23 | 809 |
| 2025-11-25 | 10.23 | $10.24 | — |
| 2025-11-24 | 10.23 | $10.24 | — |
| 2025-11-21 | 10.22 | $10.24 | — |
| 2025-11-20 | 10.22 | $10.24 | 2118 |
| 2025-11-19 | 10.21 | $10.24 | 2118 |
| 2025-11-18 | 10.20 | $10.20 | 36013 |
| 2025-11-17 | 10.20 | $10.19 | 210500 |
| 2025-11-14 | 10.19 | $10.22 | 230343 |
| 2025-11-13 | 10.19 | $10.18 | 906 |
| 2025-11-12 | 10.19 | $10.19 | 200 |
| 2025-11-11 | 10.18 | $10.20 | 101525 |
| 2025-11-10 | 10.18 | $10.19 | 200 |
| 2025-11-07 | 10.17 | $10.17 | — |
| 2025-11-06 | 10.17 | $10.17 | — |
| 2025-11-05 | 10.17 | $10.17 | 1300 |
| 2025-11-04 | 10.17 | $10.17 | 3109 |
| 2025-11-03 | 10.17 | $10.14 | 300 |
| 2025-10-31 | 10.17 | $10.18 | 13828 |
| 2025-10-30 | 10.17 | $10.18 | 13828 |
| 2025-10-29 | 10.16 | $10.17 | 40212 |
| 2025-10-28 | 10.16 | $10.15 | 2624 |
| 2025-10-27 | 10.16 | $10.15 | 2624 |
| 2025-10-24 | 10.16 | $10.17 | 5745 |
| 2025-10-23 | 10.16 | $10.15 | 2700 |
| 2025-10-22 | 10.16 | $10.15 | 1600 |
| 2025-10-21 | 10.16 | $10.16 | 1400 |
| 2025-10-20 | 10.16 | $10.15 | — |
| 2025-10-17 | 10.15 | $10.15 | 2240 |
| 2025-10-16 | 10.15 | $10.15 | 2240 |
| 2025-10-15 | 10.15 | $10.17 | 94947 |
| 2025-10-14 | 10.15 | $10.15 | 7656 |
| 2025-10-13 | 10.14 | $10.15 | 7700 |
| 2025-10-10 | 10.14 | $10.16 | 1300 |
| 2025-10-09 | 10.13 | $10.15 | 46500 |
| 2025-10-08 | 10.13 | $10.14 | 200 |
| 2025-10-07 | 10.12 | $10.13 | 7600 |
| 2025-10-06 | 10.12 | $10.11 | 14108 |
| 2025-10-03 | 10.12 | $10.14 | 54500 |
| 2025-10-02 | 10.11 | $10.12 | 15118 |
| 2025-10-01 | 10.11 | $10.12 | 2502 |
| 2025-09-30 | 10.11 | $10.11 | — |
| 2025-09-29 | 10.10 | $10.11 | 200 |
| 2025-09-26 | 10.10 | $10.11 | — |
| 2025-09-25 | 10.10 | $10.11 | 43200 |
| 2025-09-24 | 10.10 | $10.11 | 6200 |
| 2025-09-23 | 10.09 | $10.10 | 31106 |
| 2025-09-22 | 10.09 | $10.09 | 149 |
| 2025-09-19 | 10.09 | $10.09 | 107 |
| 2025-09-18 | 10.09 | $10.09 | 122 |
| 2025-09-17 | 10.09 | $10.09 | 3061 |
| 2025-09-16 | 10.09 | $10.09 | 3100 |
| 2025-09-15 | 10.09 | $10.08 | — |
| 2025-09-12 | 10.09 | $10.08 | 1239 |
| 2025-09-11 | 10.09 | $10.08 | 1239 |
| 2025-09-10 | 10.10 | $10.10 | — |
| 2025-09-09 | 10.10 | $10.10 | 57800 |
| 2025-09-08 | 10.09 | $10.10 | 6900 |
| 2025-09-05 | 10.09 | $10.10 | 410 |
| 2025-09-04 | 10.09 | $10.10 | 410 |
| 2025-09-03 | 10.08 | $10.08 | 427 |
| 2025-09-02 | 10.09 | $10.08 | 8300 |
| 2025-08-29 | 10.09 | $10.08 | 1100 |
| 2025-08-28 | 10.09 | $10.10 | 118 |
| 2025-08-27 | 10.08 | $10.08 | 45214 |
| 2025-08-26 | 10.08 | $10.08 | 300 |
| 2025-08-25 | 10.08 | $10.08 | 532 |
| 2025-08-22 | 10.08 | $10.07 | 500 |
| 2025-08-21 | 10.08 | $10.07 | 1000 |
| 2025-08-20 | 10.09 | $10.10 | 105500 |
| 2025-08-19 | 10.08 | $10.09 | 7800 |
| 2025-08-18 | 10.08 | $10.07 | — |
| 2025-08-15 | 10.08 | $10.07 | 13520 |
| 2025-08-14 | 10.08 | $10.07 | 357000 |
| 2025-08-13 | 10.09 | $10.07 | 198429 |
| 2025-08-12 | 10.09 | $10.09 | 6800 |
| 2025-08-11 | 10.09 | $10.07 | 63728 |
| 2025-08-08 | 10.09 | $10.10 | 5400 |
| 2025-08-07 | 10.09 | $10.09 | 14500 |
| 2025-08-06 | 10.08 | $10.08 | 7300 |
| 2025-08-05 | 10.08 | $10.10 | 6080 |
| 2025-08-04 | 10.08 | $10.09 | 6100 |
| 2025-08-01 | 10.07 | $10.09 | 6000 |
| 2025-07-31 | 10.07 | $10.07 | 66200 |
| 2025-07-30 | 10.07 | $10.05 | 54300 |
| 2025-07-29 | 10.07 | $10.06 | 63400 |
| 2025-07-28 | 10.07 | $10.06 | 17100 |
| 2025-07-25 | 10.08 | $10.07 | 19500 |
| 2025-07-24 | 10.07 | $10.08 | 15400 |
| 2025-07-23 | 10.07 | $10.09 | 16116 |
| 2025-07-22 | 10.07 | $10.06 | 16600 |
| 2025-07-21 | 10.07 | $10.07 | 17100 |
| 2025-07-18 | 10.07 | $10.07 | 2230 |
| 2025-07-17 | 10.06 | $10.07 | 600 |
| 2025-07-16 | 10.06 | $10.07 | 484748 |
| 2025-07-15 | 10.06 | $10.06 | 4500 |
| 2025-07-14 | 10.06 | $10.06 | 196300 |
| 2025-07-11 | 10.05 | $10.04 | 10202 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.44
2026-07-17
Close Price
$10.43
Vol: 108
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.06
Average
10.25
Maximum
10.45
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.44 | $10.43 | 108 |
| 2026-07-16 | 10.44 | $10.44 | 125200 |
| 2026-07-15 | 10.44 | $10.45 | 228300 |
| 2026-07-14 | 10.44 | $10.43 | — |
| 2026-07-13 | 10.44 | $10.43 | 26000 |
| 2026-07-10 | 10.44 | $10.43 | 27700 |
| 2026-07-09 | 10.45 | $10.45 | 25202 |
| 2026-07-08 | 10.45 | $10.46 | 511 |
| 2026-07-07 | 10.44 | $10.45 | 7730 |
| 2026-07-06 | 10.44 | $10.45 | 500 |
| 2026-07-02 | 10.43 | $10.45 | 192810 |
| 2026-07-01 | 10.43 | $10.43 | 24800 |
| 2026-06-30 | 10.43 | $10.43 | 25601 |
| 2026-06-29 | 10.42 | $10.41 | 208 |
| 2026-06-26 | 10.43 | $10.42 | 919 |
| 2026-06-25 | 10.43 | $10.42 | 923 |
| 2026-06-24 | 10.44 | $10.44 | 219 |
| 2026-06-23 | 10.43 | $10.43 | 219 |
| 2026-06-22 | 10.43 | $10.44 | 1310 |
| 2026-06-18 | 10.43 | $10.43 | 154034 |
| 2026-06-17 | 10.43 | $10.42 | 109 |
| 2026-06-16 | 10.43 | $10.42 | 210300 |
| 2026-06-15 | 10.43 | $10.43 | 144604 |
| 2026-06-12 | 10.43 | $10.42 | 466819 |
| 2026-06-11 | 10.43 | $10.42 | 635600 |
| 2026-06-10 | 10.43 | $10.40 | 600 |
| 2026-06-09 | 10.44 | $10.43 | 103100 |
| 2026-06-08 | 10.44 | $10.43 | — |
| 2026-06-05 | 10.44 | $10.43 | 101 |
| 2026-06-04 | 10.44 | $10.43 | 201 |
| 2026-06-03 | 10.44 | $10.43 | 250000 |
| 2026-06-02 | 10.44 | $10.45 | — |
| 2026-06-01 | 10.43 | $10.45 | 100 |
| 2026-05-29 | 10.42 | $10.45 | 18213 |
| 2026-05-28 | 10.41 | $10.44 | 18213 |
| 2026-05-27 | 10.40 | $10.40 | 23287 |
| 2026-05-26 | 10.39 | $10.40 | 23305 |
| 2026-05-22 | 10.39 | $10.39 | 9526 |
| 2026-05-21 | 10.39 | $10.38 | — |
| 2026-05-20 | 10.39 | $10.38 | 43401 |
| 2026-05-19 | 10.39 | $10.38 | 43401 |
| 2026-05-18 | 10.39 | $10.40 | 104 |
| 2026-05-15 | 10.38 | $10.38 | 6700 |
| 2026-05-14 | 10.38 | $10.38 | — |
| 2026-05-13 | 10.38 | $10.38 | 200 |
| 2026-05-12 | 10.38 | $10.38 | 1300 |
| 2026-05-11 | 10.37 | $10.37 | — |
| 2026-05-08 | 10.37 | $10.37 | — |
| 2026-05-07 | 10.37 | $10.37 | 1803 |
| 2026-05-06 | 10.37 | $10.37 | 406 |
| 2026-05-05 | 10.37 | $10.37 | 408 |
| 2026-05-04 | 10.37 | $10.37 | 919 |
| 2026-05-01 | 10.36 | $10.36 | — |
| 2026-04-30 | 10.36 | $10.36 | — |
| 2026-04-29 | 10.36 | $10.36 | 25200 |
| 2026-04-28 | 10.36 | $10.36 | 1602 |
| 2026-04-27 | 10.36 | $10.35 | 2343 |
| 2026-04-24 | 10.36 | $10.36 | 2332 |
| 2026-04-23 | 10.36 | $10.35 | 863 |
| 2026-04-22 | 10.36 | $10.35 | 900 |
| 2026-04-21 | 10.36 | $10.36 | — |
| 2026-04-20 | 10.36 | $10.36 | — |
| 2026-04-17 | 10.35 | $10.36 | 1234 |
| 2026-04-16 | 10.35 | $10.33 | 105 |
| 2026-04-15 | 10.35 | $10.36 | 10550 |
| 2026-04-14 | 10.35 | $10.36 | 10650 |
| 2026-04-13 | 10.34 | $10.35 | 1014 |
| 2026-04-10 | 10.33 | $10.34 | 25444 |
| 2026-04-09 | 10.33 | $10.33 | 225105 |
| 2026-04-08 | 10.33 | $10.34 | 2309 |
| 2026-04-07 | 10.32 | $10.31 | 100637 |
| 2026-04-06 | 10.33 | $10.33 | 100638 |
| 2026-04-02 | 10.32 | $10.32 | 500 |
| 2026-04-01 | 10.32 | $10.32 | — |
| 2026-03-31 | 10.32 | $10.32 | — |
| 2026-03-30 | 10.32 | $10.32 | 2872 |
| 2026-03-27 | 10.32 | $10.32 | 2900 |
| 2026-03-26 | 10.32 | $10.34 | 11 |
| 2026-03-25 | 10.31 | $10.34 | 1474 |
| 2026-03-24 | 10.30 | $10.32 | 1500 |
| 2026-03-23 | 10.29 | $10.31 | 1625 |
| 2026-03-20 | 10.29 | $10.30 | — |
| 2026-03-19 | 10.29 | $10.30 | 10617 |
| 2026-03-18 | 10.28 | $10.30 | 5005 |
| 2026-03-17 | 10.28 | $10.29 | 912 |
| 2026-03-16 | 10.28 | $10.29 | 912 |
| 2026-03-13 | 10.28 | $10.30 | 1104 |
| 2026-03-12 | 10.27 | $10.26 | — |
| 2026-03-11 | 10.28 | $10.26 | — |
| 2026-03-10 | 10.29 | $10.26 | 114 |
| 2026-03-09 | 10.30 | $10.26 | 114 |
| 2026-03-06 | 10.31 | $10.31 | 6200 |
| 2026-03-05 | 10.31 | $10.31 | 2647 |
| 2026-03-04 | 10.31 | $10.30 | 112704 |
| 2026-03-03 | 10.31 | $10.30 | 5700 |
| 2026-03-02 | 10.31 | $10.30 | 2616 |
| 2026-02-27 | 10.31 | $10.32 | 102 |
| 2026-02-26 | 10.31 | $10.32 | 102 |
| 2026-02-25 | 10.30 | $10.30 | 1214 |
| 2026-02-24 | 10.30 | $10.30 | 1 |
| 2026-02-23 | 10.30 | $10.30 | 100 |
| 2026-02-20 | 10.30 | $10.30 | 3032 |
| 2026-02-19 | 10.30 | $10.26 | 100001 |
| 2026-02-18 | 10.31 | $10.30 | 6 |
| 2026-02-17 | 10.31 | $10.30 | 102 |
| 2026-02-13 | 10.30 | $10.32 | 68 |
| 2026-02-12 | 10.30 | $10.32 | 117 |
| 2026-02-11 | 10.29 | $10.28 | 2101 |
| 2026-02-10 | 10.29 | $10.25 | 487 |
| 2026-02-09 | 10.30 | $10.25 | 500 |
| 2026-02-06 | 10.31 | $10.30 | 2847 |
| 2026-02-05 | 10.31 | $10.30 | — |
| 2026-02-04 | 10.31 | $10.30 | 2847 |
| 2026-02-03 | 10.30 | $10.30 | 2847 |
| 2026-02-02 | 10.30 | $10.30 | 34039 |
| 2026-01-30 | 10.29 | $10.31 | 121 |
| 2026-01-29 | 10.28 | $10.30 | 114700 |
| 2026-01-28 | 10.27 | $10.26 | 75 |
| 2026-01-27 | 10.27 | $10.26 | 2600 |
| 2026-01-26 | 10.27 | $10.29 | 21100 |
| 2026-01-23 | 10.26 | $10.29 | 309 |
| 2026-01-22 | 10.25 | $10.27 | 6000 |
| 2026-01-21 | 10.25 | $10.28 | 112 |
| 2026-01-20 | 10.23 | $10.27 | 12125 |
| 2026-01-16 | 10.22 | $10.21 | — |
| 2026-01-15 | 10.22 | $10.21 | — |
| 2026-01-14 | 10.23 | $10.21 | — |
| 2026-01-13 | 10.23 | $10.21 | 304 |
| 2026-01-12 | 10.24 | $10.21 | 304 |
| 2026-01-09 | 10.24 | $10.30 | 118 |
| 2026-01-08 | 10.23 | $10.30 | 124 |
| 2026-01-07 | 10.20 | $10.20 | 52 |
| 2026-01-06 | 10.20 | $10.20 | 15400 |
| 2026-01-05 | 10.21 | $10.18 | 4 |
| 2026-01-02 | 10.22 | $10.18 | 700 |
| 2025-12-31 | 10.23 | $10.27 | 4 |
| 2025-12-30 | 10.21 | $10.27 | 26427 |
| 2025-12-29 | 10.20 | $10.20 | — |
| 2025-12-26 | 10.20 | $10.20 | — |
| 2025-12-24 | 10.20 | $10.20 | 25000 |
| 2025-12-23 | 10.20 | $10.20 | 25000 |
| 2025-12-22 | 10.20 | $10.19 | — |
| 2025-12-19 | 10.21 | $10.19 | 3 |
| 2025-12-18 | 10.22 | $10.19 | 800 |
| 2025-12-17 | 10.23 | $10.21 | — |
| 2025-12-16 | 10.23 | $10.21 | 1 |
| 2025-12-15 | 10.24 | $10.21 | 66000 |
| 2025-12-12 | 10.24 | $10.24 | — |
| 2025-12-11 | 10.24 | $10.24 | 1026 |
| 2025-12-10 | 10.24 | $10.24 | 2100 |
| 2025-12-09 | 10.24 | $10.24 | 8235 |
| 2025-12-08 | 10.24 | $10.24 | 1506 |
| 2025-12-05 | 10.23 | $10.24 | 41710 |
| 2025-12-04 | 10.23 | $10.22 | — |
| 2025-12-03 | 10.23 | $10.22 | — |
| 2025-12-02 | 10.23 | $10.22 | 8 |
| 2025-12-01 | 10.23 | $10.22 | 30200 |
| 2025-11-28 | 10.23 | $10.19 | 131 |
| 2025-11-26 | 10.24 | $10.23 | 809 |
| 2025-11-25 | 10.24 | $10.24 | — |
| 2025-11-24 | 10.24 | $10.24 | — |
| 2025-11-21 | 10.23 | $10.24 | — |
| 2025-11-20 | 10.22 | $10.24 | 2118 |
| 2025-11-19 | 10.21 | $10.24 | 2118 |
| 2025-11-18 | 10.20 | $10.20 | 36013 |
| 2025-11-17 | 10.20 | $10.19 | 210500 |
| 2025-11-14 | 10.20 | $10.22 | 230343 |
| 2025-11-13 | 10.19 | $10.18 | 906 |
| 2025-11-12 | 10.19 | $10.19 | 200 |
| 2025-11-11 | 10.19 | $10.20 | 101525 |
| 2025-11-10 | 10.18 | $10.19 | 200 |
| 2025-11-07 | 10.17 | $10.17 | — |
| 2025-11-06 | 10.17 | $10.17 | — |
| 2025-11-05 | 10.17 | $10.17 | 1300 |
| 2025-11-04 | 10.17 | $10.17 | 3109 |
| 2025-11-03 | 10.17 | $10.14 | 300 |
| 2025-10-31 | 10.18 | $10.18 | 13828 |
| 2025-10-30 | 10.17 | $10.18 | 13828 |
| 2025-10-29 | 10.17 | $10.17 | 40212 |
| 2025-10-28 | 10.16 | $10.15 | 2624 |
| 2025-10-27 | 10.16 | $10.15 | 2624 |
| 2025-10-24 | 10.17 | $10.17 | 5745 |
| 2025-10-23 | 10.16 | $10.15 | 2700 |
| 2025-10-22 | 10.16 | $10.15 | 1600 |
| 2025-10-21 | 10.16 | $10.16 | 1400 |
| 2025-10-20 | 10.16 | $10.15 | — |
| 2025-10-17 | 10.16 | $10.15 | 2240 |
| 2025-10-16 | 10.16 | $10.15 | 2240 |
| 2025-10-15 | 10.16 | $10.17 | 94947 |
| 2025-10-14 | 10.15 | $10.15 | 7656 |
| 2025-10-13 | 10.15 | $10.15 | 7700 |
| 2025-10-10 | 10.15 | $10.16 | 1300 |
| 2025-10-09 | 10.14 | $10.15 | 46500 |
| 2025-10-08 | 10.13 | $10.14 | 200 |
| 2025-10-07 | 10.13 | $10.13 | 7600 |
| 2025-10-06 | 10.12 | $10.11 | 14108 |
| 2025-10-03 | 10.12 | $10.14 | 54500 |
| 2025-10-02 | 10.12 | $10.12 | 15118 |
| 2025-10-01 | 10.11 | $10.12 | 2502 |
| 2025-09-30 | 10.11 | $10.11 | — |
| 2025-09-29 | 10.11 | $10.11 | 200 |
| 2025-09-26 | 10.10 | $10.11 | — |
| 2025-09-25 | 10.10 | $10.11 | 43200 |
| 2025-09-24 | 10.10 | $10.11 | 6200 |
| 2025-09-23 | 10.09 | $10.10 | 31106 |
| 2025-09-22 | 10.09 | $10.09 | 149 |
| 2025-09-19 | 10.09 | $10.09 | 107 |
| 2025-09-18 | 10.09 | $10.09 | 122 |
| 2025-09-17 | 10.09 | $10.09 | 3061 |
| 2025-09-16 | 10.09 | $10.09 | 3100 |
| 2025-09-15 | 10.09 | $10.08 | — |
| 2025-09-12 | 10.09 | $10.08 | 1239 |
| 2025-09-11 | 10.09 | $10.08 | 1239 |
| 2025-09-10 | 10.10 | $10.10 | — |
| 2025-09-09 | 10.10 | $10.10 | 57800 |
| 2025-09-08 | 10.09 | $10.10 | 6900 |
| 2025-09-05 | 10.09 | $10.10 | 410 |
| 2025-09-04 | 10.09 | $10.10 | 410 |
| 2025-09-03 | 10.08 | $10.08 | 427 |
| 2025-09-02 | 10.08 | $10.08 | 8300 |
| 2025-08-29 | 10.08 | $10.08 | 1100 |
| 2025-08-28 | 10.08 | $10.10 | 118 |
| 2025-08-27 | 10.08 | $10.08 | 45214 |
| 2025-08-26 | 10.08 | $10.08 | 300 |
| 2025-08-25 | 10.08 | $10.08 | 532 |
| 2025-08-22 | 10.08 | $10.07 | 500 |
| 2025-08-21 | 10.08 | $10.07 | 1000 |
| 2025-08-20 | 10.09 | $10.10 | 105500 |
| 2025-08-19 | 10.08 | $10.09 | 7800 |
| 2025-08-18 | 10.08 | $10.07 | — |
| 2025-08-15 | 10.08 | $10.07 | 13520 |
| 2025-08-14 | 10.08 | $10.07 | 357000 |
| 2025-08-13 | 10.09 | $10.07 | 198429 |
| 2025-08-12 | 10.09 | $10.09 | 6800 |
| 2025-08-11 | 10.09 | $10.07 | 63728 |
| 2025-08-08 | 10.09 | $10.10 | 5400 |
| 2025-08-07 | 10.09 | $10.09 | 14500 |
| 2025-08-06 | 10.09 | $10.08 | 7300 |
| 2025-08-05 | 10.09 | $10.10 | 6080 |
| 2025-08-04 | 10.08 | $10.09 | 6100 |
| 2025-08-01 | 10.07 | $10.09 | 6000 |
| 2025-07-31 | 10.07 | $10.07 | 66200 |
| 2025-07-30 | 10.07 | $10.05 | 54300 |
| 2025-07-29 | 10.07 | $10.06 | 63400 |
| 2025-07-28 | 10.07 | $10.06 | 17100 |
| 2025-07-25 | 10.08 | $10.07 | 19500 |
| 2025-07-24 | 10.08 | $10.08 | 15400 |
| 2025-07-23 | 10.08 | $10.09 | 16116 |
| 2025-07-22 | 10.07 | $10.06 | 16600 |
| 2025-07-21 | 10.07 | $10.07 | 17100 |
| 2025-07-18 | 10.07 | $10.07 | 2230 |
| 2025-07-17 | 10.07 | $10.07 | 600 |
| 2025-07-16 | 10.06 | $10.07 | 484748 |
| 2025-07-15 | 10.06 | $10.06 | 4500 |
| 2025-07-14 | 10.06 | $10.06 | 196300 |
| 2025-07-11 | 10.06 | $10.04 | 10202 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.16
2026-07-17
Close Price
$10.43
Vol: 108
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
45.22
Average
57.98
Maximum
75.02
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 52.16 | $10.43 | 108 |
| 2026-07-16 | 55.28 | $10.44 | 125200 |
| 2026-07-15 | 58.62 | $10.45 | 228300 |
| 2026-07-14 | 53.26 | $10.43 | — |
| 2026-07-13 | 53.26 | $10.43 | 26000 |
| 2026-07-10 | 53.26 | $10.43 | 27700 |
| 2026-07-09 | 59.91 | $10.45 | 25202 |
| 2026-07-08 | 63.68 | $10.46 | 511 |
| 2026-07-07 | 61.37 | $10.45 | 7730 |
| 2026-07-06 | 61.37 | $10.45 | 500 |
| 2026-07-02 | 61.37 | $10.45 | 192810 |
| 2026-07-01 | 56.63 | $10.43 | 24800 |
| 2026-06-30 | 56.63 | $10.43 | 25601 |
| 2026-06-29 | 51.24 | $10.41 | 208 |
| 2026-06-26 | 54.46 | $10.42 | 919 |
| 2026-06-25 | 54.46 | $10.42 | 923 |
| 2026-06-24 | 61.42 | $10.44 | 219 |
| 2026-06-23 | 58.93 | $10.43 | 219 |
| 2026-06-22 | 62.78 | $10.44 | 1310 |
| 2026-06-18 | 60.31 | $10.43 | 154034 |
| 2026-06-17 | 57.65 | $10.42 | 109 |
| 2026-06-16 | 57.65 | $10.42 | 210300 |
| 2026-06-15 | 61.37 | $10.43 | 144604 |
| 2026-06-12 | 58.84 | $10.42 | 466819 |
| 2026-06-11 | 58.84 | $10.42 | 635600 |
| 2026-06-10 | 53.34 | $10.40 | 600 |
| 2026-06-09 | 65.91 | $10.43 | 103100 |
| 2026-06-08 | 65.91 | $10.43 | — |
| 2026-06-05 | 65.91 | $10.43 | 101 |
| 2026-06-04 | 65.91 | $10.43 | 201 |
| 2026-06-03 | 65.91 | $10.43 | 250000 |
| 2026-06-02 | 75.02 | $10.45 | — |
| 2026-06-01 | 75.02 | $10.45 | 100 |
| 2026-05-29 | 75.02 | $10.45 | 18213 |
| 2026-05-28 | 73.45 | $10.44 | 18213 |
| 2026-05-27 | 65.08 | $10.40 | 23287 |
| 2026-05-26 | 65.08 | $10.40 | 23305 |
| 2026-05-22 | 62.41 | $10.39 | 9526 |
| 2026-05-21 | 59.46 | $10.38 | — |
| 2026-05-20 | 59.46 | $10.38 | 43401 |
| 2026-05-19 | 59.46 | $10.38 | 43401 |
| 2026-05-18 | 68.70 | $10.40 | 104 |
| 2026-05-15 | 63.28 | $10.38 | 6700 |
| 2026-05-14 | 63.28 | $10.38 | — |
| 2026-05-13 | 63.28 | $10.38 | 200 |
| 2026-05-12 | 63.28 | $10.38 | 1300 |
| 2026-05-11 | 60.49 | $10.37 | — |
| 2026-05-08 | 60.49 | $10.37 | — |
| 2026-05-07 | 60.49 | $10.37 | 1803 |
| 2026-05-06 | 60.49 | $10.37 | 406 |
| 2026-05-05 | 60.49 | $10.37 | 408 |
| 2026-05-04 | 60.49 | $10.37 | 919 |
| 2026-05-01 | 58.16 | $10.36 | — |
| 2026-04-30 | 58.16 | $10.36 | — |
| 2026-04-29 | 58.16 | $10.36 | 25200 |
| 2026-04-28 | 58.16 | $10.36 | 1602 |
| 2026-04-27 | 56.05 | $10.35 | 2343 |
| 2026-04-24 | 58.87 | $10.36 | 2332 |
| 2026-04-23 | 56.80 | $10.35 | 863 |
| 2026-04-22 | 56.80 | $10.35 | 900 |
| 2026-04-21 | 59.51 | $10.36 | — |
| 2026-04-20 | 59.51 | $10.36 | — |
| 2026-04-17 | 59.51 | $10.36 | 1234 |
| 2026-04-16 | 53.86 | $10.33 | 105 |
| 2026-04-15 | 62.08 | $10.36 | 10550 |
| 2026-04-14 | 62.08 | $10.36 | 10650 |
| 2026-04-13 | 60.26 | $10.35 | 1014 |
| 2026-04-10 | 58.35 | $10.34 | 25444 |
| 2026-04-09 | 56.37 | $10.33 | 225105 |
| 2026-04-08 | 59.04 | $10.34 | 2309 |
| 2026-04-07 | 52.64 | $10.31 | 100637 |
| 2026-04-06 | 58.42 | $10.33 | 100638 |
| 2026-04-02 | 56.13 | $10.32 | 500 |
| 2026-04-01 | 56.13 | $10.32 | — |
| 2026-03-31 | 56.13 | $10.32 | — |
| 2026-03-30 | 56.13 | $10.32 | 2872 |
| 2026-03-27 | 56.13 | $10.32 | 2900 |
| 2026-03-26 | 61.37 | $10.34 | 11 |
| 2026-03-25 | 61.37 | $10.34 | 1474 |
| 2026-03-24 | 57.82 | $10.32 | 1500 |
| 2026-03-23 | 55.89 | $10.31 | 1625 |
| 2026-03-20 | 53.89 | $10.30 | — |
| 2026-03-19 | 53.89 | $10.30 | 10617 |
| 2026-03-18 | 53.89 | $10.30 | 5005 |
| 2026-03-17 | 52.03 | $10.29 | 912 |
| 2026-03-16 | 52.03 | $10.29 | 912 |
| 2026-03-13 | 54.00 | $10.30 | 1104 |
| 2026-03-12 | 46.26 | $10.26 | — |
| 2026-03-11 | 46.26 | $10.26 | — |
| 2026-03-10 | 46.26 | $10.26 | 114 |
| 2026-03-09 | 46.26 | $10.26 | 114 |
| 2026-03-06 | 55.82 | $10.31 | 6200 |
| 2026-03-05 | 55.82 | $10.31 | 2647 |
| 2026-03-04 | 54.11 | $10.30 | 112704 |
| 2026-03-03 | 54.11 | $10.30 | 5700 |
| 2026-03-02 | 54.11 | $10.30 | 2616 |
| 2026-02-27 | 57.96 | $10.32 | 102 |
| 2026-02-26 | 57.96 | $10.32 | 102 |
| 2026-02-25 | 55.07 | $10.30 | 1214 |
| 2026-02-24 | 55.07 | $10.30 | 1 |
| 2026-02-23 | 55.07 | $10.30 | 100 |
| 2026-02-20 | 55.07 | $10.30 | 3032 |
| 2026-02-19 | 49.42 | $10.26 | 100001 |
| 2026-02-18 | 56.13 | $10.30 | 6 |
| 2026-02-17 | 56.13 | $10.30 | 102 |
| 2026-02-13 | 59.79 | $10.32 | 68 |
| 2026-02-12 | 59.79 | $10.32 | 117 |
| 2026-02-11 | 54.42 | $10.28 | 2101 |
| 2026-02-10 | 49.64 | $10.25 | 487 |
| 2026-02-09 | 49.64 | $10.25 | 500 |
| 2026-02-06 | 58.95 | $10.30 | 2847 |
| 2026-02-05 | 58.95 | $10.30 | — |
| 2026-02-04 | 58.95 | $10.30 | 2847 |
| 2026-02-03 | 58.95 | $10.30 | 2847 |
| 2026-02-02 | 58.95 | $10.30 | 34039 |
| 2026-01-30 | 60.72 | $10.31 | 121 |
| 2026-01-29 | 59.57 | $10.30 | 114700 |
| 2026-01-28 | 54.51 | $10.26 | 75 |
| 2026-01-27 | 54.51 | $10.26 | 2600 |
| 2026-01-26 | 59.55 | $10.29 | 21100 |
| 2026-01-23 | 59.55 | $10.29 | 309 |
| 2026-01-22 | 57.17 | $10.27 | 6000 |
| 2026-01-21 | 58.82 | $10.28 | 112 |
| 2026-01-20 | 57.66 | $10.27 | 12125 |
| 2026-01-16 | 49.57 | $10.21 | — |
| 2026-01-15 | 49.57 | $10.21 | — |
| 2026-01-14 | 49.57 | $10.21 | — |
| 2026-01-13 | 49.57 | $10.21 | 304 |
| 2026-01-12 | 49.57 | $10.21 | 304 |
| 2026-01-09 | 63.69 | $10.30 | 118 |
| 2026-01-08 | 63.69 | $10.30 | 124 |
| 2026-01-07 | 49.17 | $10.20 | 52 |
| 2026-01-06 | 49.17 | $10.20 | 15400 |
| 2026-01-05 | 45.22 | $10.18 | 4 |
| 2026-01-02 | 45.22 | $10.18 | 700 |
| 2025-12-31 | 66.10 | $10.27 | 4 |
| 2025-12-30 | 66.10 | $10.27 | 26427 |
| 2025-12-29 | 49.84 | $10.20 | — |
| 2025-12-26 | 49.84 | $10.20 | — |
| 2025-12-24 | 49.84 | $10.20 | 25000 |
| 2025-12-23 | 49.84 | $10.20 | 25000 |
| 2025-12-22 | 46.88 | $10.19 | — |
| 2025-12-19 | 46.88 | $10.19 | 3 |
| 2025-12-18 | 46.88 | $10.19 | 800 |
| 2025-12-17 | 52.17 | $10.21 | — |
| 2025-12-16 | 52.17 | $10.21 | 1 |
| 2025-12-15 | 52.17 | $10.21 | 66000 |
| 2025-12-12 | 61.01 | $10.24 | — |
| 2025-12-11 | 61.01 | $10.24 | 1026 |
| 2025-12-10 | 61.01 | $10.24 | 2100 |
| 2025-12-09 | 61.01 | $10.24 | 8235 |
| 2025-12-08 | 61.01 | $10.24 | 1506 |
| 2025-12-05 | 61.01 | $10.24 | 41710 |
| 2025-12-04 | 57.48 | $10.22 | — |
| 2025-12-03 | 57.48 | $10.22 | — |
| 2025-12-02 | 57.48 | $10.22 | 8 |
| 2025-12-01 | 57.48 | $10.22 | 30200 |
| 2025-11-28 | 52.18 | $10.19 | 131 |
| 2025-11-26 | 61.95 | $10.23 | 809 |
| 2025-11-25 | 64.83 | $10.24 | — |
| 2025-11-24 | 64.83 | $10.24 | — |
| 2025-11-21 | 64.83 | $10.24 | — |
| 2025-11-20 | 64.83 | $10.24 | 2118 |
| 2025-11-19 | 64.83 | $10.24 | 2118 |
| 2025-11-18 | 58.92 | $10.20 | 36013 |
| 2025-11-17 | 57.21 | $10.19 | 210500 |
| 2025-11-14 | 64.90 | $10.22 | 230343 |
| 2025-11-13 | 57.69 | $10.18 | 906 |
| 2025-11-12 | 60.65 | $10.19 | 200 |
| 2025-11-11 | 63.76 | $10.20 | 101525 |
| 2025-11-10 | 61.90 | $10.19 | 200 |
| 2025-11-07 | 57.80 | $10.17 | — |
| 2025-11-06 | 57.80 | $10.17 | — |
| 2025-11-05 | 57.80 | $10.17 | 1300 |
| 2025-11-04 | 57.80 | $10.17 | 3109 |
| 2025-11-03 | 51.42 | $10.14 | 300 |
| 2025-10-31 | 63.61 | $10.18 | 13828 |
| 2025-10-30 | 63.61 | $10.18 | 13828 |
| 2025-10-29 | 61.56 | $10.17 | 40212 |
| 2025-10-28 | 56.93 | $10.15 | 2624 |
| 2025-10-27 | 56.93 | $10.15 | 2624 |
| 2025-10-24 | 63.87 | $10.17 | 5745 |
| 2025-10-23 | 59.13 | $10.15 | 2700 |
| 2025-10-22 | 59.13 | $10.15 | 1600 |
| 2025-10-21 | 62.85 | $10.16 | 1400 |
| 2025-10-20 | 60.49 | $10.15 | — |
| 2025-10-17 | 60.49 | $10.15 | 2240 |
| 2025-10-16 | 60.49 | $10.15 | 2240 |
| 2025-10-15 | 67.88 | $10.17 | 94947 |
| 2025-10-14 | 63.66 | $10.15 | 7656 |
| 2025-10-13 | 63.66 | $10.15 | 7700 |
| 2025-10-10 | 67.67 | $10.16 | 1300 |
| 2025-10-09 | 65.61 | $10.15 | 46500 |
| 2025-10-08 | 63.40 | $10.14 | 200 |
| 2025-10-07 | 61.02 | $10.13 | 7600 |
| 2025-10-06 | 55.52 | $10.11 | 14108 |
| 2025-10-03 | 69.49 | $10.14 | 54500 |
| 2025-10-02 | 63.71 | $10.12 | 15118 |
| 2025-10-01 | 63.71 | $10.12 | 2502 |
| 2025-09-30 | 60.32 | $10.11 | — |
| 2025-09-29 | 60.32 | $10.11 | 200 |
| 2025-09-26 | 60.32 | $10.11 | — |
| 2025-09-25 | 60.32 | $10.11 | 43200 |
| 2025-09-24 | 60.32 | $10.11 | 6200 |
| 2025-09-23 | 57.22 | $10.10 | 31106 |
| 2025-09-22 | 53.80 | $10.09 | 149 |
| 2025-09-19 | 53.80 | $10.09 | 107 |
| 2025-09-18 | 53.80 | $10.09 | 122 |
| 2025-09-17 | 53.80 | $10.09 | 3061 |
| 2025-09-16 | 53.80 | $10.09 | 3100 |
| 2025-09-15 | 50.75 | $10.08 | — |
| 2025-09-12 | 50.75 | $10.08 | 1239 |
| 2025-09-11 | 50.75 | $10.08 | 1239 |
| 2025-09-10 | 57.22 | $10.10 | — |
| 2025-09-09 | 57.22 | $10.10 | 57800 |
| 2025-09-08 | 57.22 | $10.10 | 6900 |
| 2025-09-05 | 57.22 | $10.10 | 410 |
| 2025-09-04 | 57.22 | $10.10 | 410 |
| 2025-09-03 | 52.54 | $10.08 | 427 |
| 2025-09-02 | 52.54 | $10.08 | 8300 |
| 2025-08-29 | 52.54 | $10.08 | 1100 |
| 2025-08-28 | 57.98 | $10.10 | 118 |
| 2025-08-27 | 53.39 | $10.08 | 45214 |
| 2025-08-26 | 53.39 | $10.08 | 300 |
| 2025-08-25 | 53.39 | $10.08 | 532 |
| 2025-08-22 | 51.10 | $10.07 | 500 |
| 2025-08-21 | 51.10 | $10.07 | 1000 |
| 2025-08-20 | 58.95 | $10.10 | 105500 |
| 2025-08-19 | 56.85 | $10.09 | 7800 |
| 2025-08-18 | 52.21 | $10.07 | — |
| 2025-08-15 | 52.21 | $10.07 | 13520 |
| 2025-08-14 | 52.21 | $10.07 | 357000 |
| 2025-08-13 | 52.21 | $10.07 | 198429 |
| 2025-08-12 | 57.22 | $10.09 | 6800 |
| 2025-08-11 | 52.93 | $10.07 | 63728 |
| 2025-08-08 | 61.76 | $10.10 | 5400 |
| 2025-08-07 | 59.63 | $10.09 | 14500 |
| 2025-08-06 | 57.37 | $10.08 | 7300 |
| 2025-08-05 | 64.19 | $10.10 | 6080 |
| 2025-08-04 | 62.05 | $10.09 | 6100 |
| 2025-08-01 | 62.05 | $10.09 | 6000 |
| 2025-07-31 | 57.45 | $10.07 | 66200 |
| 2025-07-30 | 51.90 | $10.05 | 54300 |
| 2025-07-29 | 55.33 | $10.06 | 63400 |
| 2025-07-28 | 55.33 | $10.06 | 17100 |
| 2025-07-25 | 58.83 | $10.07 | 19500 |
| 2025-07-24 | 62.59 | $10.08 | 15400 |
| 2025-07-23 | 66.64 | $10.09 | 16116 |
| 2025-07-22 | 59.10 | $10.06 | 16600 |
| 2025-07-21 | 63.65 | $10.07 | 17100 |
| 2025-07-18 | 63.65 | $10.07 | 2230 |
| 2025-07-17 | 63.65 | $10.07 | 600 |
| 2025-07-16 | 63.65 | $10.07 | 484748 |
| 2025-07-15 | 61.22 | $10.06 | 4500 |
| 2025-07-14 | 61.22 | $10.06 | 196300 |
| 2025-07-11 | 55.88 | $10.04 | 10202 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-50.00
2026-07-17
Close Price
$10.43
Vol: 108
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.27
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -50.00 | $10.43 | 108 |
| 2026-07-16 | -33.33 | $10.44 | 125200 |
| 2026-07-15 | -16.67 | $10.45 | 228300 |
| 2026-07-14 | -50.00 | $10.43 | — |
| 2026-07-13 | -50.00 | $10.43 | 26000 |
| 2026-07-10 | -50.00 | $10.43 | 27700 |
| 2026-07-09 | -16.67 | $10.45 | 25202 |
| 2026-07-08 | 0.00 | $10.46 | 511 |
| 2026-07-07 | -16.67 | $10.45 | 7730 |
| 2026-07-06 | 0.00 | $10.45 | 500 |
| 2026-07-02 | -28.57 | $10.45 | 192810 |
| 2026-07-01 | -57.14 | $10.43 | 24800 |
| 2026-06-30 | -57.14 | $10.43 | 25601 |
| 2026-06-29 | -85.71 | $10.41 | 208 |
| 2026-06-26 | -71.43 | $10.42 | 919 |
| 2026-06-25 | -71.43 | $10.42 | 923 |
| 2026-06-24 | -42.86 | $10.44 | 219 |
| 2026-06-23 | -57.14 | $10.43 | 219 |
| 2026-06-22 | -37.50 | $10.44 | 1310 |
| 2026-06-18 | -44.44 | $10.43 | 154034 |
| 2026-06-17 | -55.56 | $10.42 | 109 |
| 2026-06-16 | -55.56 | $10.42 | 210300 |
| 2026-06-15 | -44.44 | $10.43 | 144604 |
| 2026-06-12 | -55.56 | $10.42 | 466819 |
| 2026-06-11 | -55.56 | $10.42 | 635600 |
| 2026-06-10 | -77.78 | $10.40 | 600 |
| 2026-06-09 | -44.44 | $10.43 | 103100 |
| 2026-06-08 | -40.00 | $10.43 | — |
| 2026-06-05 | -40.00 | $10.43 | 101 |
| 2026-06-04 | -40.00 | $10.43 | 201 |
| 2026-06-03 | -20.00 | $10.43 | 250000 |
| 2026-06-02 | 0.00 | $10.45 | — |
| 2026-06-01 | 0.00 | $10.45 | 100 |
| 2026-05-29 | 0.00 | $10.45 | 18213 |
| 2026-05-28 | 0.00 | $10.44 | 18213 |
| 2026-05-27 | 0.00 | $10.40 | 23287 |
| 2026-05-26 | 0.00 | $10.40 | 23305 |
| 2026-05-22 | -16.67 | $10.39 | 9526 |
| 2026-05-21 | -33.33 | $10.38 | — |
| 2026-05-20 | -33.33 | $10.38 | 43401 |
| 2026-05-19 | -33.33 | $10.38 | 43401 |
| 2026-05-18 | 0.00 | $10.40 | 104 |
| 2026-05-15 | 0.00 | $10.38 | 6700 |
| 2026-05-14 | 0.00 | $10.38 | — |
| 2026-05-13 | 0.00 | $10.38 | 200 |
| 2026-05-12 | 0.00 | $10.38 | 1300 |
| 2026-05-11 | -88.89 | $10.37 | — |
| 2026-05-08 | -88.89 | $10.37 | — |
| 2026-05-07 | -88.89 | $10.37 | 1803 |
| 2026-05-06 | -88.89 | $10.37 | 406 |
| 2026-05-05 | -88.89 | $10.37 | 408 |
| 2026-05-04 | -84.21 | $10.37 | 919 |
| 2026-05-01 | -86.84 | $10.36 | — |
| 2026-04-30 | -86.84 | $10.36 | — |
| 2026-04-29 | -86.84 | $10.36 | 25200 |
| 2026-04-28 | -86.84 | $10.36 | 1602 |
| 2026-04-27 | -89.47 | $10.35 | 2343 |
| 2026-04-24 | -86.84 | $10.36 | 2332 |
| 2026-04-23 | -89.47 | $10.35 | 863 |
| 2026-04-22 | -89.47 | $10.35 | 900 |
| 2026-04-21 | -86.84 | $10.36 | — |
| 2026-04-20 | -86.84 | $10.36 | — |
| 2026-04-17 | -84.62 | $10.36 | 1234 |
| 2026-04-16 | -92.31 | $10.33 | 105 |
| 2026-04-15 | -84.62 | $10.36 | 10550 |
| 2026-04-14 | -82.50 | $10.36 | 10650 |
| 2026-04-13 | 0.00 | $10.35 | 1014 |
| 2026-04-10 | -16.67 | $10.34 | 25444 |
| 2026-04-09 | -22.22 | $10.33 | 225105 |
| 2026-04-08 | -11.11 | $10.34 | 2309 |
| 2026-04-07 | -37.50 | $10.31 | 100637 |
| 2026-04-06 | -12.50 | $10.33 | 100638 |
| 2026-04-02 | -25.00 | $10.32 | 500 |
| 2026-04-01 | -25.00 | $10.32 | — |
| 2026-03-31 | -25.00 | $10.32 | — |
| 2026-03-30 | -25.00 | $10.32 | 2872 |
| 2026-03-27 | -25.00 | $10.32 | 2900 |
| 2026-03-26 | 0.00 | $10.34 | 11 |
| 2026-03-25 | 0.00 | $10.34 | 1474 |
| 2026-03-24 | -14.29 | $10.32 | 1500 |
| 2026-03-23 | -16.67 | $10.31 | 1625 |
| 2026-03-20 | -33.33 | $10.30 | — |
| 2026-03-19 | -33.33 | $10.30 | 10617 |
| 2026-03-18 | -33.33 | $10.30 | 5005 |
| 2026-03-17 | -50.00 | $10.29 | 912 |
| 2026-03-16 | -50.00 | $10.29 | 912 |
| 2026-03-13 | -33.33 | $10.30 | 1104 |
| 2026-03-12 | -100.00 | $10.26 | — |
| 2026-03-11 | -100.00 | $10.26 | — |
| 2026-03-10 | -85.71 | $10.26 | 114 |
| 2026-03-09 | -85.71 | $10.26 | 114 |
| 2026-03-06 | -14.29 | $10.31 | 6200 |
| 2026-03-05 | -14.29 | $10.31 | 2647 |
| 2026-03-04 | -28.57 | $10.30 | 112704 |
| 2026-03-03 | -28.57 | $10.30 | 5700 |
| 2026-03-02 | -28.57 | $10.30 | 2616 |
| 2026-02-27 | 0.00 | $10.32 | 102 |
| 2026-02-26 | 0.00 | $10.32 | 102 |
| 2026-02-25 | -28.57 | $10.30 | 1214 |
| 2026-02-24 | -25.00 | $10.30 | 1 |
| 2026-02-23 | -25.00 | $10.30 | 100 |
| 2026-02-20 | -25.00 | $10.30 | 3032 |
| 2026-02-19 | -75.00 | $10.26 | 100001 |
| 2026-02-18 | -25.00 | $10.30 | 6 |
| 2026-02-17 | -18.18 | $10.30 | 102 |
| 2026-02-13 | 0.00 | $10.32 | 68 |
| 2026-02-12 | 0.00 | $10.32 | 117 |
| 2026-02-11 | -30.00 | $10.28 | 2101 |
| 2026-02-10 | -60.00 | $10.25 | 487 |
| 2026-02-09 | -60.00 | $10.25 | 500 |
| 2026-02-06 | -10.00 | $10.30 | 2847 |
| 2026-02-05 | -10.00 | $10.30 | — |
| 2026-02-04 | -9.09 | $10.30 | 2847 |
| 2026-02-03 | -9.09 | $10.30 | 2847 |
| 2026-02-02 | -7.69 | $10.30 | 34039 |
| 2026-01-30 | 0.00 | $10.31 | 121 |
| 2026-01-29 | -7.69 | $10.30 | 114700 |
| 2026-01-28 | -33.33 | $10.26 | 75 |
| 2026-01-27 | -33.33 | $10.26 | 2600 |
| 2026-01-26 | -8.33 | $10.29 | 21100 |
| 2026-01-23 | -8.33 | $10.29 | 309 |
| 2026-01-22 | -25.00 | $10.27 | 6000 |
| 2026-01-21 | -16.67 | $10.28 | 112 |
| 2026-01-20 | -25.00 | $10.27 | 12125 |
| 2026-01-16 | -75.00 | $10.21 | — |
| 2026-01-15 | -75.00 | $10.21 | — |
| 2026-01-14 | -75.00 | $10.21 | — |
| 2026-01-13 | -75.00 | $10.21 | 304 |
| 2026-01-12 | -75.00 | $10.21 | 304 |
| 2026-01-09 | 0.00 | $10.30 | 118 |
| 2026-01-08 | 0.00 | $10.30 | 124 |
| 2026-01-07 | -63.64 | $10.20 | 52 |
| 2026-01-06 | -63.64 | $10.20 | 15400 |
| 2026-01-05 | -81.82 | $10.18 | 4 |
| 2026-01-02 | -81.82 | $10.18 | 700 |
| 2025-12-31 | 0.00 | $10.27 | 4 |
| 2025-12-30 | 0.00 | $10.27 | 26427 |
| 2025-12-29 | -50.00 | $10.20 | — |
| 2025-12-26 | -50.00 | $10.20 | — |
| 2025-12-24 | -50.00 | $10.20 | 25000 |
| 2025-12-23 | -50.00 | $10.20 | 25000 |
| 2025-12-22 | -62.50 | $10.19 | — |
| 2025-12-19 | -62.50 | $10.19 | 3 |
| 2025-12-18 | -62.50 | $10.19 | 800 |
| 2025-12-17 | -37.50 | $10.21 | — |
| 2025-12-16 | -37.50 | $10.21 | 1 |
| 2025-12-15 | -37.50 | $10.21 | 66000 |
| 2025-12-12 | 0.00 | $10.24 | — |
| 2025-12-11 | 0.00 | $10.24 | 1026 |
| 2025-12-10 | 0.00 | $10.24 | 2100 |
| 2025-12-09 | 0.00 | $10.24 | 8235 |
| 2025-12-08 | 0.00 | $10.24 | 1506 |
| 2025-12-05 | 0.00 | $10.24 | 41710 |
| 2025-12-04 | -28.57 | $10.22 | — |
| 2025-12-03 | -28.57 | $10.22 | — |
| 2025-12-02 | -28.57 | $10.22 | 8 |
| 2025-12-01 | -20.00 | $10.22 | 30200 |
| 2025-11-28 | -50.00 | $10.19 | 131 |
| 2025-11-26 | -10.00 | $10.23 | 809 |
| 2025-11-25 | 0.00 | $10.24 | — |
| 2025-11-24 | 0.00 | $10.24 | — |
| 2025-11-21 | 0.00 | $10.24 | — |
| 2025-11-20 | 0.00 | $10.24 | 2118 |
| 2025-11-19 | 0.00 | $10.24 | 2118 |
| 2025-11-18 | -40.00 | $10.20 | 36013 |
| 2025-11-17 | -50.00 | $10.19 | 210500 |
| 2025-11-14 | -11.11 | $10.22 | 230343 |
| 2025-11-13 | -33.33 | $10.18 | 906 |
| 2025-11-12 | -16.67 | $10.19 | 200 |
| 2025-11-11 | 0.00 | $10.20 | 101525 |
| 2025-11-10 | 0.00 | $10.19 | 200 |
| 2025-11-07 | -25.00 | $10.17 | — |
| 2025-11-06 | -25.00 | $10.17 | — |
| 2025-11-05 | -25.00 | $10.17 | 1300 |
| 2025-11-04 | -25.00 | $10.17 | 3109 |
| 2025-11-03 | -57.14 | $10.14 | 300 |
| 2025-10-31 | 0.00 | $10.18 | 13828 |
| 2025-10-30 | 0.00 | $10.18 | 13828 |
| 2025-10-29 | -14.29 | $10.17 | 40212 |
| 2025-10-28 | -42.86 | $10.15 | 2624 |
| 2025-10-27 | -42.86 | $10.15 | 2624 |
| 2025-10-24 | -14.29 | $10.17 | 5745 |
| 2025-10-23 | -42.86 | $10.15 | 2700 |
| 2025-10-22 | -42.86 | $10.15 | 1600 |
| 2025-10-21 | -25.00 | $10.16 | 1400 |
| 2025-10-20 | -37.50 | $10.15 | — |
| 2025-10-17 | -33.33 | $10.15 | 2240 |
| 2025-10-16 | -33.33 | $10.15 | 2240 |
| 2025-10-15 | -11.11 | $10.17 | 94947 |
| 2025-10-14 | -14.29 | $10.15 | 7656 |
| 2025-10-13 | -14.29 | $10.15 | 7700 |
| 2025-10-10 | 0.00 | $10.16 | 1300 |
| 2025-10-09 | -12.50 | $10.15 | 46500 |
| 2025-10-08 | -25.00 | $10.14 | 200 |
| 2025-10-07 | -37.50 | $10.13 | 7600 |
| 2025-10-06 | -62.50 | $10.11 | 14108 |
| 2025-10-03 | 0.00 | $10.14 | 54500 |
| 2025-10-02 | 0.00 | $10.12 | 15118 |
| 2025-10-01 | -42.86 | $10.12 | 2502 |
| 2025-09-30 | -57.14 | $10.11 | — |
| 2025-09-29 | -57.14 | $10.11 | 200 |
| 2025-09-26 | -57.14 | $10.11 | — |
| 2025-09-25 | -57.14 | $10.11 | 43200 |
| 2025-09-24 | -57.14 | $10.11 | 6200 |
| 2025-09-23 | -71.43 | $10.10 | 31106 |
| 2025-09-22 | -85.71 | $10.09 | 149 |
| 2025-09-19 | -84.62 | $10.09 | 107 |
| 2025-09-18 | -84.62 | $10.09 | 122 |
| 2025-09-17 | -84.62 | $10.09 | 3061 |
| 2025-09-16 | -84.62 | $10.09 | 3100 |
| 2025-09-15 | -92.31 | $10.08 | — |
| 2025-09-12 | -92.31 | $10.08 | 1239 |
| 2025-09-11 | -85.71 | $10.08 | 1239 |
| 2025-09-10 | -71.43 | $10.10 | — |
| 2025-09-09 | -71.43 | $10.10 | 57800 |
| 2025-09-08 | -71.43 | $10.10 | 6900 |
| 2025-09-05 | -83.33 | $10.10 | 410 |
| 2025-09-04 | -83.33 | $10.10 | 410 |
| 2025-09-03 | -91.67 | $10.08 | 427 |
| 2025-09-02 | -91.67 | $10.08 | 8300 |
| 2025-08-29 | -91.67 | $10.08 | 1100 |
| 2025-08-28 | -83.33 | $10.10 | 118 |
| 2025-08-27 | -88.00 | $10.08 | 45214 |
| 2025-08-26 | -88.00 | $10.08 | 300 |
| 2025-08-25 | -88.00 | $10.08 | 532 |
| 2025-08-22 | -92.00 | $10.07 | 500 |
| 2025-08-21 | -92.00 | $10.07 | 1000 |
| 2025-08-20 | -80.00 | $10.10 | 105500 |
| 2025-08-19 | -84.00 | $10.09 | 7800 |
| 2025-08-18 | -92.00 | $10.07 | — |
| 2025-08-15 | -92.00 | $10.07 | 13520 |
| 2025-08-14 | -92.00 | $10.07 | 357000 |
| 2025-08-13 | -92.00 | $10.07 | 198429 |
| 2025-08-12 | -84.00 | $10.09 | 6800 |
| 2025-08-11 | -92.00 | $10.07 | 63728 |
| 2025-08-08 | -74.07 | $10.10 | 5400 |
| 2025-08-07 | -14.29 | $10.09 | 14500 |
| 2025-08-06 | -28.57 | $10.08 | 7300 |
| 2025-08-05 | 0.00 | $10.10 | 6080 |
| 2025-08-04 | -14.29 | $10.09 | 6100 |
| 2025-08-01 | -14.29 | $10.09 | 6000 |
| 2025-07-31 | -33.33 | $10.07 | 66200 |
| 2025-07-30 | -66.67 | $10.05 | 54300 |
| 2025-07-29 | -50.00 | $10.06 | 63400 |
| 2025-07-28 | -62.50 | $10.06 | 17100 |
| 2025-07-25 | -50.00 | $10.07 | 19500 |
| 2025-07-24 | -37.50 | $10.08 | 15400 |
| 2025-07-23 | -25.00 | $10.09 | 16116 |
| 2025-07-22 | -62.50 | $10.06 | 16600 |
| 2025-07-21 | -50.00 | $10.07 | 17100 |
| 2025-07-18 | -50.00 | $10.07 | 2230 |
| 2025-07-17 | -44.44 | $10.07 | 600 |
| 2025-07-16 | -44.44 | $10.07 | 484748 |
| 2025-07-15 | -55.56 | $10.06 | 4500 |
| 2025-07-14 | -55.56 | $10.06 | 196300 |
| 2025-07-11 | -70.00 | $10.04 | 10202 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
25.18
2026-07-17
Close Price
$10.43
Vol: 108Average Directional Index - Detailed Analysis
Minimum
5.15
Average
46.32
Maximum
84.96
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.18 | $10.43 | 108 |
| 2026-07-16 | 25.96 | $10.44 | 125200 |
| 2026-07-15 | 26.50 | $10.45 | 228300 |
| 2026-07-14 | 27.29 | $10.43 | — |
| 2026-07-13 | 28.56 | $10.43 | 26000 |
| 2026-07-10 | 29.89 | $10.43 | 27700 |
| 2026-07-09 | 31.30 | $10.45 | 25202 |
| 2026-07-08 | 32.55 | $10.46 | 511 |
| 2026-07-07 | 33.36 | $10.45 | 7730 |
| 2026-07-06 | 34.21 | $10.45 | 500 |
| 2026-07-02 | 35.28 | $10.45 | 192810 |
| 2026-07-01 | 36.42 | $10.43 | 24800 |
| 2026-06-30 | 37.99 | $10.43 | 25601 |
| 2026-06-29 | 38.89 | $10.41 | 208 |
| 2026-06-26 | 39.85 | $10.42 | 919 |
| 2026-06-25 | 41.21 | $10.42 | 923 |
| 2026-06-24 | 42.65 | $10.44 | 219 |
| 2026-06-23 | 43.37 | $10.43 | 219 |
| 2026-06-22 | 44.12 | $10.44 | 1310 |
| 2026-06-18 | 44.92 | $10.43 | 154034 |
| 2026-06-17 | 45.20 | $10.42 | 109 |
| 2026-06-16 | 45.76 | $10.42 | 210300 |
| 2026-06-15 | 46.36 | $10.43 | 144604 |
| 2026-06-12 | 46.40 | $10.42 | 466819 |
| 2026-06-11 | 46.44 | $10.42 | 635600 |
| 2026-06-10 | 46.49 | $10.40 | 600 |
| 2026-06-09 | 47.15 | $10.43 | 103100 |
| 2026-06-08 | 46.86 | $10.43 | — |
| 2026-06-05 | 46.56 | $10.43 | 101 |
| 2026-06-04 | 46.25 | $10.43 | 201 |
| 2026-06-03 | 45.91 | $10.43 | 250000 |
| 2026-06-02 | 46.01 | $10.45 | — |
| 2026-06-01 | 45.41 | $10.45 | 100 |
| 2026-05-29 | 44.77 | $10.45 | 18213 |
| 2026-05-28 | 44.10 | $10.44 | 18213 |
| 2026-05-27 | 43.49 | $10.40 | 23287 |
| 2026-05-26 | 43.28 | $10.40 | 23305 |
| 2026-05-22 | 43.07 | $10.39 | 9526 |
| 2026-05-21 | 42.96 | $10.38 | — |
| 2026-05-20 | 42.97 | $10.38 | 43401 |
| 2026-05-19 | 42.98 | $10.38 | 43401 |
| 2026-05-18 | 43.00 | $10.40 | 104 |
| 2026-05-15 | 42.40 | $10.38 | 6700 |
| 2026-05-14 | 41.98 | $10.38 | — |
| 2026-05-13 | 41.53 | $10.38 | 200 |
| 2026-05-12 | 41.06 | $10.38 | 1300 |
| 2026-05-11 | 40.57 | $10.37 | — |
| 2026-05-08 | 40.14 | $10.37 | — |
| 2026-05-07 | 39.69 | $10.37 | 1803 |
| 2026-05-06 | 39.21 | $10.37 | 406 |
| 2026-05-05 | 38.71 | $10.37 | 408 |
| 2026-05-04 | 38.18 | $10.37 | 919 |
| 2026-05-01 | 36.93 | $10.36 | — |
| 2026-04-30 | 35.68 | $10.36 | — |
| 2026-04-29 | 34.36 | $10.36 | 25200 |
| 2026-04-28 | 32.96 | $10.36 | 1602 |
| 2026-04-27 | 31.55 | $10.35 | 2343 |
| 2026-04-24 | 30.06 | $10.36 | 2332 |
| 2026-04-23 | 28.60 | $10.35 | 863 |
| 2026-04-22 | 27.11 | $10.35 | 900 |
| 2026-04-21 | 25.55 | $10.36 | — |
| 2026-04-20 | 23.72 | $10.36 | — |
| 2026-04-17 | 21.79 | $10.36 | 1234 |
| 2026-04-16 | 19.77 | $10.33 | 105 |
| 2026-04-15 | 17.76 | $10.36 | 10550 |
| 2026-04-14 | 15.16 | $10.36 | 10650 |
| 2026-04-13 | 12.42 | $10.35 | 1014 |
| 2026-04-10 | 12.14 | $10.34 | 25444 |
| 2026-04-09 | 11.85 | $10.33 | 225105 |
| 2026-04-08 | 11.73 | $10.34 | 2309 |
| 2026-04-07 | 11.36 | $10.31 | 100637 |
| 2026-04-06 | 11.76 | $10.33 | 100638 |
| 2026-04-02 | 11.65 | $10.32 | 500 |
| 2026-04-01 | 11.75 | $10.32 | — |
| 2026-03-31 | 11.86 | $10.32 | — |
| 2026-03-30 | 11.98 | $10.32 | 2872 |
| 2026-03-27 | 12.10 | $10.32 | 2900 |
| 2026-03-26 | 12.23 | $10.34 | 11 |
| 2026-03-25 | 11.90 | $10.34 | 1474 |
| 2026-03-24 | 11.55 | $10.32 | 1500 |
| 2026-03-23 | 11.34 | $10.31 | 1625 |
| 2026-03-20 | 11.47 | $10.30 | — |
| 2026-03-19 | 11.79 | $10.30 | 10617 |
| 2026-03-18 | 12.13 | $10.30 | 5005 |
| 2026-03-17 | 12.49 | $10.29 | 912 |
| 2026-03-16 | 12.88 | $10.29 | 912 |
| 2026-03-13 | 13.29 | $10.30 | 1104 |
| 2026-03-12 | 13.90 | $10.26 | — |
| 2026-03-11 | 13.74 | $10.26 | — |
| 2026-03-10 | 13.57 | $10.26 | 114 |
| 2026-03-09 | 13.40 | $10.26 | 114 |
| 2026-03-06 | 13.21 | $10.31 | 6200 |
| 2026-03-05 | 13.15 | $10.31 | 2647 |
| 2026-03-04 | 13.70 | $10.30 | 112704 |
| 2026-03-03 | 14.09 | $10.30 | 5700 |
| 2026-03-02 | 14.64 | $10.30 | 2616 |
| 2026-02-27 | 15.04 | $10.32 | 102 |
| 2026-02-26 | 15.06 | $10.32 | 102 |
| 2026-02-25 | 15.09 | $10.30 | 1214 |
| 2026-02-24 | 15.12 | $10.30 | 1 |
| 2026-02-23 | 15.43 | $10.30 | 100 |
| 2026-02-20 | 15.76 | $10.30 | 3032 |
| 2026-02-19 | 16.11 | $10.26 | 100001 |
| 2026-02-18 | 16.86 | $10.30 | 6 |
| 2026-02-17 | 17.17 | $10.30 | 102 |
| 2026-02-13 | 17.50 | $10.32 | 68 |
| 2026-02-12 | 17.48 | $10.32 | 117 |
| 2026-02-11 | 17.45 | $10.28 | 2101 |
| 2026-02-10 | 17.56 | $10.25 | 487 |
| 2026-02-09 | 18.41 | $10.25 | 500 |
| 2026-02-06 | 19.31 | $10.30 | 2847 |
| 2026-02-05 | 19.49 | $10.30 | — |
| 2026-02-04 | 19.67 | $10.30 | 2847 |
| 2026-02-03 | 19.86 | $10.30 | 2847 |
| 2026-02-02 | 20.06 | $10.30 | 34039 |
| 2026-01-30 | 20.27 | $10.31 | 121 |
| 2026-01-29 | 20.32 | $10.30 | 114700 |
| 2026-01-28 | 20.38 | $10.26 | 75 |
| 2026-01-27 | 21.05 | $10.26 | 2600 |
| 2026-01-26 | 21.75 | $10.29 | 21100 |
| 2026-01-23 | 21.83 | $10.29 | 309 |
| 2026-01-22 | 22.04 | $10.27 | 6000 |
| 2026-01-21 | 22.26 | $10.28 | 112 |
| 2026-01-20 | 22.72 | $10.27 | 12125 |
| 2026-01-16 | 23.33 | $10.21 | — |
| 2026-01-15 | 24.32 | $10.21 | — |
| 2026-01-14 | 25.36 | $10.21 | — |
| 2026-01-13 | 26.46 | $10.21 | 304 |
| 2026-01-12 | 27.62 | $10.21 | 304 |
| 2026-01-09 | 28.83 | $10.30 | 118 |
| 2026-01-08 | 29.29 | $10.30 | 124 |
| 2026-01-07 | 29.78 | $10.20 | 52 |
| 2026-01-06 | 30.94 | $10.20 | 15400 |
| 2026-01-05 | 32.16 | $10.18 | 4 |
| 2026-01-02 | 33.06 | $10.18 | 700 |
| 2025-12-31 | 34.01 | $10.27 | 4 |
| 2025-12-30 | 34.91 | $10.27 | 26427 |
| 2025-12-29 | 35.86 | $10.20 | — |
| 2025-12-26 | 37.07 | $10.20 | — |
| 2025-12-24 | 38.35 | $10.20 | 25000 |
| 2025-12-23 | 39.70 | $10.20 | 25000 |
| 2025-12-22 | 41.11 | $10.19 | — |
| 2025-12-19 | 42.35 | $10.19 | 3 |
| 2025-12-18 | 43.65 | $10.19 | 800 |
| 2025-12-17 | 45.01 | $10.21 | — |
| 2025-12-16 | 46.80 | $10.21 | 1 |
| 2025-12-15 | 48.68 | $10.21 | 66000 |
| 2025-12-12 | 50.66 | $10.24 | — |
| 2025-12-11 | 53.29 | $10.24 | 1026 |
| 2025-12-10 | 56.05 | $10.24 | 2100 |
| 2025-12-09 | 58.96 | $10.24 | 8235 |
| 2025-12-08 | 62.02 | $10.24 | 1506 |
| 2025-12-05 | 63.58 | $10.24 | 41710 |
| 2025-12-04 | 65.22 | $10.22 | — |
| 2025-12-03 | 66.38 | $10.22 | — |
| 2025-12-02 | 67.61 | $10.22 | 8 |
| 2025-12-01 | 68.89 | $10.22 | 30200 |
| 2025-11-28 | 70.25 | $10.19 | 131 |
| 2025-11-26 | 72.00 | $10.23 | 809 |
| 2025-11-25 | 72.68 | $10.24 | — |
| 2025-11-24 | 73.05 | $10.24 | — |
| 2025-11-21 | 73.45 | $10.24 | — |
| 2025-11-20 | 73.86 | $10.24 | 2118 |
| 2025-11-19 | 74.29 | $10.24 | 2118 |
| 2025-11-18 | 74.75 | $10.20 | 36013 |
| 2025-11-17 | 75.49 | $10.19 | 210500 |
| 2025-11-14 | 76.27 | $10.22 | 230343 |
| 2025-11-13 | 77.09 | $10.18 | 906 |
| 2025-11-12 | 78.33 | $10.19 | 200 |
| 2025-11-11 | 79.34 | $10.20 | 101525 |
| 2025-11-10 | 80.41 | $10.19 | 200 |
| 2025-11-07 | 80.96 | $10.17 | — |
| 2025-11-06 | 81.65 | $10.17 | — |
| 2025-11-05 | 82.38 | $10.17 | 1300 |
| 2025-11-04 | 83.15 | $10.17 | 3109 |
| 2025-11-03 | 83.95 | $10.14 | 300 |
| 2025-10-31 | 84.96 | $10.18 | 13828 |
| 2025-10-30 | 84.86 | $10.18 | 13828 |
| 2025-10-29 | 84.76 | $10.17 | 40212 |
| 2025-10-28 | 84.67 | $10.15 | 2624 |
| 2025-10-27 | 84.63 | $10.15 | 2624 |
| 2025-10-24 | 84.58 | $10.17 | 5745 |
| 2025-10-23 | 84.53 | $10.15 | 2700 |
| 2025-10-22 | 84.52 | $10.15 | 1600 |
| 2025-10-21 | 84.51 | $10.16 | 1400 |
| 2025-10-20 | 84.50 | $10.15 | — |
| 2025-10-17 | 84.51 | $10.15 | 2240 |
| 2025-10-16 | 84.52 | $10.15 | 2240 |
| 2025-10-15 | 84.53 | $10.17 | 94947 |
| 2025-10-14 | 84.54 | $10.15 | 7656 |
| 2025-10-13 | 84.60 | $10.15 | 7700 |
| 2025-10-10 | 84.67 | $10.16 | 1300 |
| 2025-10-09 | 84.55 | $10.15 | 46500 |
| 2025-10-08 | 84.43 | $10.14 | 200 |
| 2025-10-07 | 84.32 | $10.13 | 7600 |
| 2025-10-06 | 84.21 | $10.11 | 14108 |
| 2025-10-03 | 84.09 | $10.14 | 54500 |
| 2025-10-02 | 83.98 | $10.12 | 15118 |
| 2025-10-01 | 83.90 | $10.12 | 2502 |
| 2025-09-30 | 83.81 | $10.11 | — |
| 2025-09-29 | 83.73 | $10.11 | 200 |
| 2025-09-26 | 83.65 | $10.11 | — |
| 2025-09-25 | 83.56 | $10.11 | 43200 |
| 2025-09-24 | 83.46 | $10.11 | 6200 |
| 2025-09-23 | 83.36 | $10.10 | 31106 |
| 2025-09-22 | 83.26 | $10.09 | 149 |
| 2025-09-19 | 83.17 | $10.09 | 107 |
| 2025-09-18 | 83.07 | $10.09 | 122 |
| 2025-09-17 | 82.97 | $10.09 | 3061 |
| 2025-09-16 | 82.86 | $10.09 | 3100 |
| 2025-09-15 | 82.75 | $10.08 | — |
| 2025-09-12 | 82.64 | $10.08 | 1239 |
| 2025-09-11 | 82.52 | $10.08 | 1239 |
| 2025-09-10 | 82.39 | $10.10 | — |
| 2025-09-09 | 82.11 | $10.10 | 57800 |
| 2025-09-08 | 81.82 | $10.10 | 6900 |
| 2025-09-05 | 81.37 | $10.10 | 410 |
| 2025-09-04 | 80.91 | $10.10 | 410 |
| 2025-09-03 | 80.41 | $10.08 | 427 |
| 2025-09-02 | 79.91 | $10.08 | 8300 |
| 2025-08-29 | 79.38 | $10.08 | 1100 |
| 2025-08-28 | 78.82 | $10.10 | 118 |
| 2025-08-27 | 78.13 | $10.08 | 45214 |
| 2025-08-26 | 77.40 | $10.08 | 300 |
| 2025-08-25 | 76.63 | $10.08 | 532 |
| 2025-08-22 | 75.82 | $10.07 | 500 |
| 2025-08-21 | 74.97 | $10.07 | 1000 |
| 2025-08-20 | 74.09 | $10.10 | 105500 |
| 2025-08-19 | 73.09 | $10.09 | 7800 |
| 2025-08-18 | 72.03 | $10.07 | — |
| 2025-08-15 | 70.92 | $10.07 | 13520 |
| 2025-08-14 | 69.75 | $10.07 | 357000 |
| 2025-08-13 | 68.52 | $10.07 | 198429 |
| 2025-08-12 | 67.22 | $10.09 | 6800 |
| 2025-08-11 | 65.79 | $10.07 | 63728 |
| 2025-08-08 | 64.29 | $10.10 | 5400 |
| 2025-08-07 | 62.60 | $10.09 | 14500 |
| 2025-08-06 | 60.83 | $10.08 | 7300 |
| 2025-08-05 | 58.96 | $10.10 | 6080 |
| 2025-08-04 | 56.94 | $10.09 | 6100 |
| 2025-08-01 | 54.82 | $10.09 | 6000 |
| 2025-07-31 | 52.58 | $10.07 | 66200 |
| 2025-07-30 | 50.23 | $10.05 | 54300 |
| 2025-07-29 | 47.76 | $10.06 | 63400 |
| 2025-07-28 | 45.15 | $10.06 | 17100 |
| 2025-07-25 | 42.41 | $10.07 | 19500 |
| 2025-07-24 | 39.52 | $10.08 | 15400 |
| 2025-07-23 | 36.44 | $10.09 | 16116 |
| 2025-07-22 | 33.21 | $10.06 | 16600 |
| 2025-07-21 | 29.80 | $10.07 | 17100 |
| 2025-07-18 | 26.20 | $10.07 | 2230 |
| 2025-07-17 | 22.41 | $10.07 | 600 |
| 2025-07-16 | 18.42 | $10.07 | 484748 |
| 2025-07-15 | 14.22 | $10.06 | 4500 |
| 2025-07-14 | 9.80 | $10.06 | 196300 |
| 2025-07-11 | 5.15 | $10.04 | 10202 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected