Is Cordia Corporation (CORG) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cordia Corporation (CORG) research center and poll results.
OTC : CORG
Cordia Corporation — Technical Indicators
$0.0001 USD
$0.0 (-50.0%)
- Volume
- 2.4K
- Average Volume
- 12
- Market Capitalization
- $2.72K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.15
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2025-01-14
Close Price
$0.00
Vol: 2400
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.09
Maximum
0.42
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-01-14 | 0.00 | $0.00 | 2400 |
| 2025-01-13 | 0.00 | $0.00 | 2400 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 2400 |
| 2025-01-06 | 0.00 | $0.00 | 2400 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 2400 |
| 2024-12-31 | 0.00 | $0.00 | 2400 |
| 2024-12-30 | 0.00 | $0.00 | 2400 |
| 2024-12-27 | 0.00 | $0.00 | 2400 |
| 2024-12-26 | 0.00 | $0.00 | 2400 |
| 2024-12-24 | 0.00 | $0.00 | 2400 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 2400 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | 2400 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 2400 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 2400 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 2400 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 2400 |
| 2024-12-04 | 0.00 | $0.00 | 2400 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | 2400 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 2400 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 2400 |
| 2024-11-21 | 0.00 | $0.00 | 2400 |
| 2024-11-20 | 0.00 | $0.00 | 2400 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | 2400 |
| 2024-11-04 | 0.00 | $0.00 | 2400 |
| 2024-11-01 | 0.00 | $0.00 | 2400 |
| 2024-10-31 | 0.00 | $0.00 | 2400 |
| 2024-10-30 | 0.00 | $0.00 | 2400 |
| 2024-10-29 | 0.00 | $0.00 | 2400 |
| 2024-10-28 | 0.00 | $0.00 | 2400 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 2400 |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 2400 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 2400 |
| 2024-10-14 | 0.00 | $0.00 | 2400 |
| 2024-10-11 | 0.00 | $0.00 | 2400 |
| 2024-10-10 | 0.00 | $0.00 | 2400 |
| 2024-10-09 | 0.00 | $0.00 | 2400 |
| 2024-10-08 | 0.00 | $0.00 | 2400 |
| 2024-10-07 | 0.00 | $0.00 | 2400 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 2400 |
| 2024-10-02 | 0.00 | $0.00 | 2400 |
| 2024-10-01 | 0.00 | $0.00 | 2400 |
| 2024-09-30 | 0.00 | $0.00 | 2400 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 2400 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 2400 |
| 2024-09-19 | 0.00 | $0.00 | 2400 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 2400 |
| 2024-09-16 | 0.00 | $0.00 | 2400 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 2400 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 2400 |
| 2024-09-09 | 0.00 | $0.00 | 2400 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 2400 |
| 2024-09-03 | 0.00 | $0.00 | 2400 |
| 2024-08-30 | 0.00 | $0.00 | 2400 |
| 2024-08-29 | 0.00 | $0.00 | 2400 |
| 2024-08-28 | 0.00 | $0.00 | 2400 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 2400 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 2400 |
| 2024-08-20 | 0.00 | $0.00 | 2400 |
| 2024-08-19 | 0.00 | $0.00 | 2400 |
| 2024-08-16 | 0.00 | $0.00 | 2400 |
| 2024-08-15 | 0.00 | $0.00 | 2400 |
| 2024-08-14 | 0.00 | $0.00 | 2400 |
| 2024-08-13 | 0.00 | $0.00 | 2400 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 2400 |
| 2024-08-08 | 0.00 | $0.00 | 2400 |
| 2024-08-07 | 0.00 | $0.00 | 2400 |
| 2024-08-06 | 0.00 | $0.00 | 2400 |
| 2024-08-05 | 0.00 | $0.00 | 2400 |
| 2024-08-02 | 0.00 | $0.00 | 2400 |
| 2024-08-01 | 0.00 | $0.00 | 2400 |
| 2024-07-31 | 0.00 | $0.00 | 2400 |
| 2024-07-30 | 0.00 | $0.00 | 2400 |
| 2024-07-29 | 0.00 | $0.00 | 2400 |
| 2024-07-26 | 0.00 | $0.00 | 2400 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | 7000 |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.01 | $0.00 | — |
| 2023-09-27 | 0.01 | $0.00 | — |
| 2023-09-26 | 0.01 | $0.00 | — |
| 2023-09-25 | 0.01 | $0.00 | 9485 |
| 2023-09-22 | 0.01 | $0.00 | — |
| 2023-09-21 | 0.01 | $0.00 | — |
| 2023-09-20 | 0.01 | $0.00 | — |
| 2023-09-19 | 0.01 | $0.00 | 9000 |
| 2023-09-18 | 0.01 | $0.00 | — |
| 2023-09-15 | 0.01 | $0.00 | — |
| 2023-09-14 | 0.01 | $0.00 | — |
| 2023-09-13 | 0.01 | $0.00 | — |
| 2023-09-12 | 0.01 | $0.00 | — |
| 2023-09-11 | 0.01 | $0.00 | 54915 |
| 2023-09-08 | 0.01 | $0.00 | 1000 |
| 2023-09-07 | 0.01 | $0.00 | 400 |
| 2023-09-06 | 0.01 | $0.03 | — |
| 2023-09-05 | 0.01 | $0.03 | — |
| 2023-09-01 | 0.01 | $0.03 | — |
| 2023-08-31 | 0.01 | $0.03 | — |
| 2023-08-30 | 0.00 | $0.03 | — |
| 2023-08-29 | 0.00 | $0.03 | — |
| 2023-08-28 | 0.00 | $0.03 | 25000 |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.01 | $0.00 | — |
| 2023-08-10 | 0.01 | $0.00 | — |
| 2023-08-09 | 0.01 | $0.00 | — |
| 2023-07-20 | 0.01 | $0.00 | 24002 |
| 2023-07-19 | 0.01 | $0.00 | 500 |
| 2023-07-18 | 0.01 | $0.00 | — |
| 2023-07-17 | 0.01 | $0.00 | — |
| 2023-07-14 | 0.01 | $0.00 | 1000 |
| 2023-07-13 | 0.02 | $0.00 | — |
| 2023-07-12 | 0.02 | $0.00 | 786 |
| 2023-07-11 | 0.02 | $0.00 | — |
| 2023-07-10 | 0.02 | $0.00 | — |
| 2023-07-07 | 0.02 | $0.00 | — |
| 2023-07-06 | 0.02 | $0.00 | — |
| 2023-07-05 | 0.02 | $0.00 | — |
| 2023-06-22 | 0.02 | $0.00 | 11300 |
| 2023-06-21 | 0.03 | $0.03 | — |
| 2023-06-20 | 0.03 | $0.03 | — |
| 2023-06-16 | 0.03 | $0.03 | — |
| 2023-06-15 | 0.03 | $0.03 | — |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.04 | $0.03 | — |
| 2023-05-15 | 0.04 | $0.03 | — |
| 2023-05-12 | 0.04 | $0.03 | — |
| 2023-05-11 | 0.04 | $0.03 | — |
| 2023-05-10 | 0.04 | $0.03 | — |
| 2023-05-09 | 0.04 | $0.03 | — |
| 2023-05-08 | 0.05 | $0.03 | — |
| 2023-05-05 | 0.05 | $0.03 | — |
| 2023-05-04 | 0.05 | $0.03 | — |
| 2023-05-03 | 0.05 | $0.03 | — |
| 2023-05-02 | 0.05 | $0.03 | — |
| 2023-05-01 | 0.05 | $0.03 | — |
| 2023-04-28 | 0.06 | $0.03 | — |
| 2023-04-27 | 0.06 | $0.03 | 40000 |
| 2023-04-26 | 0.06 | $0.06 | — |
| 2023-04-25 | 0.06 | $0.06 | — |
| 2023-04-24 | 0.06 | $0.06 | — |
| 2023-04-21 | 0.06 | $0.06 | — |
| 2023-04-20 | 0.06 | $0.06 | — |
| 2023-04-19 | 0.06 | $0.06 | — |
| 2023-04-18 | 0.06 | $0.06 | — |
| 2023-04-17 | 0.06 | $0.06 | — |
| 2023-04-14 | 0.06 | $0.06 | — |
| 2023-04-13 | 0.06 | $0.06 | — |
| 2023-04-12 | 0.06 | $0.06 | — |
| 2023-04-11 | 0.06 | $0.06 | — |
| 2023-04-10 | 0.06 | $0.06 | — |
| 2023-04-06 | 0.06 | $0.06 | — |
| 2023-04-05 | 0.06 | $0.06 | — |
| 2023-04-04 | 0.06 | $0.06 | — |
| 2023-04-03 | 0.06 | $0.06 | — |
| 2023-03-31 | 0.06 | $0.06 | — |
| 2023-03-30 | 0.06 | $0.06 | — |
| 2023-03-29 | 0.06 | $0.06 | — |
| 2023-03-28 | 0.06 | $0.06 | — |
| 2023-03-27 | 0.06 | $0.06 | — |
| 2023-03-24 | 0.06 | $0.06 | — |
| 2023-03-23 | 0.06 | $0.06 | 1000 |
| 2023-03-22 | 0.06 | $0.06 | — |
| 2023-03-21 | 0.06 | $0.06 | 1000 |
| 2023-03-20 | 0.06 | $0.06 | 1000 |
| 2023-03-17 | 0.06 | $0.05 | — |
| 2023-03-16 | 0.06 | $0.05 | — |
| 2023-03-15 | 0.06 | $0.05 | — |
| 2023-03-14 | 0.06 | $0.05 | 28705 |
| 2023-03-13 | 0.06 | $0.06 | — |
| 2023-03-10 | 0.06 | $0.06 | 23300 |
| 2023-03-09 | 0.06 | $0.05 | 32800 |
| 2023-03-08 | 0.06 | $0.06 | 47097 |
| 2023-03-07 | 0.06 | $0.06 | — |
| 2023-03-06 | 0.06 | $0.06 | — |
| 2023-03-03 | 0.06 | $0.06 | 21450 |
| 2023-03-02 | 0.06 | $0.06 | 20400 |
| 2023-03-01 | 0.05 | $0.07 | 1500 |
| 2023-02-28 | 0.05 | $0.07 | 48833 |
| 2023-02-27 | 0.05 | $0.07 | 80490 |
| 2023-02-24 | 0.05 | $0.07 | 7900 |
| 2023-02-23 | 0.05 | $0.07 | 13450 |
| 2023-02-22 | 0.05 | $0.07 | 14150 |
| 2023-02-21 | 0.04 | $0.07 | 137735 |
| 2023-02-17 | 0.04 | $0.05 | — |
| 2023-02-16 | 0.04 | $0.05 | — |
| 2023-02-15 | 0.04 | $0.05 | 214038 |
| 2023-02-14 | 0.04 | $0.02 | 341864 |
| 2023-02-13 | 0.04 | $0.03 | 575250 |
| 2023-02-10 | 0.04 | $0.04 | 204815 |
| 2023-02-09 | 0.04 | $0.03 | 226000 |
| 2023-02-08 | 0.04 | $0.07 | — |
| 2023-02-07 | 0.04 | $0.07 | 10000 |
| 2023-02-06 | 0.03 | $0.06 | 10000 |
| 2023-02-03 | 0.03 | $0.06 | 20001 |
| 2023-02-02 | 0.03 | $0.05 | 47109 |
| 2023-02-01 | 0.03 | $0.04 | 87020 |
| 2023-01-31 | 0.03 | $0.04 | — |
| 2023-01-30 | 0.03 | $0.04 | 645 |
| 2023-01-27 | 0.03 | $0.04 | 348300 |
| 2023-01-26 | 0.03 | $0.03 | 183844 |
| 2023-01-25 | 0.03 | $0.03 | 50000 |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | 53449 |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | 1590 |
| 2023-01-10 | 0.03 | $0.03 | 45610 |
| 2023-01-09 | 0.03 | $0.03 | — |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | 5000 |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | 400 |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | 700 |
| 2022-12-23 | 0.03 | $0.04 | 20049 |
| 2022-12-22 | 0.03 | $0.03 | 6015 |
| 2022-12-21 | 0.03 | $0.03 | 1000 |
| 2022-12-20 | 0.03 | $0.04 | 4000 |
| 2022-12-19 | 0.03 | $0.04 | 2600 |
| 2022-12-16 | 0.03 | $0.04 | — |
| 2022-12-15 | 0.03 | $0.04 | — |
| 2022-12-14 | 0.03 | $0.04 | 2500 |
| 2022-12-13 | 0.03 | $0.03 | 207929 |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | 32120 |
| 2022-12-07 | 0.03 | $0.03 | — |
| 2022-12-06 | 0.04 | $0.03 | 300000 |
| 2022-12-05 | 0.04 | $0.03 | — |
| 2022-12-02 | 0.04 | $0.03 | 100 |
| 2022-12-01 | 0.04 | $0.03 | — |
| 2022-11-30 | 0.04 | $0.03 | 3240 |
| 2022-11-29 | 0.04 | $0.04 | 17550 |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | — |
| 2022-11-23 | 0.04 | $0.04 | — |
| 2022-11-22 | 0.04 | $0.04 | — |
| 2022-11-21 | 0.04 | $0.04 | 30784 |
| 2022-11-18 | 0.05 | $0.03 | — |
| 2022-11-17 | 0.05 | $0.03 | 40000 |
| 2022-11-16 | 0.05 | $0.04 | 50500 |
| 2022-11-15 | 0.05 | $0.03 | 85895 |
| 2022-11-14 | 0.05 | $0.03 | 320582 |
| 2022-11-11 | 0.05 | $0.04 | — |
| 2022-11-10 | 0.05 | $0.04 | — |
| 2022-11-09 | 0.05 | $0.04 | — |
| 2022-11-08 | 0.05 | $0.04 | 10200 |
| 2022-11-07 | 0.05 | $0.05 | — |
| 2022-11-04 | 0.05 | $0.05 | 50200 |
| 2022-11-03 | 0.05 | $0.05 | — |
| 2022-11-02 | 0.05 | $0.05 | — |
| 2022-11-01 | 0.05 | $0.05 | 400 |
| 2022-10-31 | 0.05 | $0.05 | 5200 |
| 2022-10-28 | 0.05 | $0.05 | — |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | — |
| 2022-10-25 | 0.05 | $0.05 | — |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.06 | $0.05 | — |
| 2022-10-17 | 0.06 | $0.05 | 50723 |
| 2022-10-14 | 0.06 | $0.05 | — |
| 2022-10-13 | 0.06 | $0.05 | 1600 |
| 2022-10-12 | 0.06 | $0.05 | — |
| 2022-10-11 | 0.06 | $0.05 | — |
| 2022-10-10 | 0.07 | $0.05 | — |
| 2022-10-07 | 0.07 | $0.05 | — |
| 2022-10-06 | 0.07 | $0.05 | 10480 |
| 2022-10-05 | 0.07 | $0.06 | — |
| 2022-10-04 | 0.07 | $0.06 | 8200 |
| 2022-10-03 | 0.08 | $0.06 | — |
| 2022-09-30 | 0.08 | $0.06 | 7700 |
| 2022-09-29 | 0.08 | $0.06 | — |
| 2022-09-28 | 0.08 | $0.06 | — |
| 2022-09-27 | 0.08 | $0.06 | — |
| 2022-09-26 | 0.08 | $0.06 | 200 |
| 2022-09-23 | 0.08 | $0.05 | 62755 |
| 2022-09-22 | 0.08 | $0.06 | 110000 |
| 2022-09-21 | 0.09 | $0.09 | — |
| 2022-09-20 | 0.08 | $0.09 | — |
| 2022-09-19 | 0.08 | $0.09 | — |
| 2022-09-16 | 0.08 | $0.09 | — |
| 2022-09-15 | 0.08 | $0.09 | 10100 |
| 2022-09-14 | 0.08 | $0.09 | — |
| 2022-09-13 | 0.08 | $0.09 | 1600 |
| 2022-09-12 | 0.08 | $0.09 | — |
| 2022-09-09 | 0.08 | $0.09 | 6100 |
| 2022-09-08 | 0.08 | $0.09 | — |
| 2022-09-07 | 0.08 | $0.09 | 2100 |
| 2022-09-06 | 0.08 | $0.09 | 9600 |
| 2022-09-02 | 0.07 | $0.09 | — |
| 2022-09-01 | 0.07 | $0.09 | — |
| 2022-08-31 | 0.07 | $0.09 | 100 |
| 2022-08-30 | 0.07 | $0.07 | — |
| 2022-08-29 | 0.07 | $0.07 | — |
| 2022-08-26 | 0.07 | $0.07 | 20200 |
| 2022-08-25 | 0.07 | $0.07 | — |
| 2022-08-24 | 0.07 | $0.07 | 24200 |
| 2022-08-23 | 0.07 | $0.07 | — |
| 2022-08-22 | 0.07 | $0.07 | — |
| 2022-08-19 | 0.07 | $0.07 | 12741 |
| 2022-08-18 | 0.07 | $0.07 | 20200 |
| 2022-08-17 | 0.07 | $0.07 | 500 |
| 2022-08-16 | 0.07 | $0.07 | 1719 |
| 2022-08-15 | 0.07 | $0.07 | 28572 |
| 2022-08-12 | 0.07 | $0.07 | 14765 |
| 2022-08-11 | 0.07 | $0.07 | — |
| 2022-08-10 | 0.07 | $0.07 | — |
| 2022-08-09 | 0.07 | $0.07 | — |
| 2022-08-08 | 0.07 | $0.07 | 7900 |
| 2022-08-05 | 0.07 | $0.07 | — |
| 2022-08-04 | 0.07 | $0.07 | 1200 |
| 2022-08-03 | 0.07 | $0.07 | 6100 |
| 2022-08-02 | 0.07 | $0.07 | 4600 |
| 2022-08-01 | 0.07 | $0.07 | 600 |
| 2022-07-29 | 0.07 | $0.07 | — |
| 2022-07-28 | 0.07 | $0.07 | — |
| 2022-07-27 | 0.07 | $0.07 | — |
| 2022-07-26 | 0.07 | $0.07 | — |
| 2022-07-25 | 0.07 | $0.07 | — |
| 2022-07-22 | 0.07 | $0.07 | — |
| 2022-07-21 | 0.07 | $0.07 | — |
| 2022-07-20 | 0.07 | $0.07 | 600 |
| 2022-07-19 | 0.07 | $0.07 | — |
| 2022-07-18 | 0.07 | $0.07 | — |
| 2022-07-15 | 0.07 | $0.07 | — |
| 2022-07-14 | 0.07 | $0.07 | 2800 |
| 2022-07-13 | 0.07 | $0.07 | 20100 |
| 2022-07-12 | 0.07 | $0.07 | — |
| 2022-07-11 | 0.07 | $0.07 | 100 |
| 2022-07-08 | 0.07 | $0.07 | 100 |
| 2022-07-07 | 0.07 | $0.07 | 4100 |
| 2022-07-06 | 0.07 | $0.07 | — |
| 2022-07-05 | 0.07 | $0.07 | — |
| 2022-07-01 | 0.07 | $0.07 | — |
| 2022-06-30 | 0.07 | $0.07 | 200 |
| 2022-06-29 | 0.07 | $0.07 | 5234 |
| 2022-06-28 | 0.07 | $0.07 | — |
| 2022-06-27 | 0.07 | $0.07 | 355 |
| 2022-06-24 | 0.07 | $0.07 | — |
| 2022-06-23 | 0.08 | $0.07 | — |
| 2022-06-22 | 0.08 | $0.07 | — |
| 2022-06-21 | 0.08 | $0.07 | — |
| 2022-06-17 | 0.08 | $0.07 | — |
| 2022-06-16 | 0.08 | $0.07 | — |
| 2022-06-15 | 0.08 | $0.07 | 8381 |
| 2022-06-14 | 0.08 | $0.07 | — |
| 2022-06-13 | 0.08 | $0.07 | — |
| 2022-06-10 | 0.08 | $0.07 | 1700 |
| 2022-06-09 | 0.08 | $0.07 | 20840 |
| 2022-06-08 | 0.08 | $0.07 | — |
| 2022-06-07 | 0.08 | $0.07 | 100 |
| 2022-06-06 | 0.08 | $0.08 | — |
| 2022-06-03 | 0.08 | $0.08 | — |
| 2022-06-02 | 0.08 | $0.08 | — |
| 2022-06-01 | 0.08 | $0.07 | 20500 |
| 2022-05-31 | 0.08 | $0.08 | — |
| 2022-05-27 | 0.08 | $0.08 | — |
| 2022-05-26 | 0.09 | $0.08 | — |
| 2022-05-25 | 0.09 | $0.08 | — |
| 2022-05-24 | 0.09 | $0.08 | 5200 |
| 2022-05-23 | 0.09 | $0.07 | 400 |
| 2022-05-20 | 0.09 | $0.08 | 200 |
| 2022-05-19 | 0.09 | $0.09 | — |
| 2022-05-18 | 0.09 | $0.09 | — |
| 2022-05-17 | 0.09 | $0.09 | — |
| 2022-05-16 | 0.09 | $0.09 | 10100 |
| 2022-05-13 | 0.10 | $0.08 | 1700 |
| 2022-05-12 | 0.10 | $0.08 | — |
| 2022-05-11 | 0.10 | $0.08 | — |
| 2022-05-10 | 0.10 | $0.08 | 8642 |
| 2022-05-09 | 0.10 | $0.09 | — |
| 2022-05-06 | 0.10 | $0.09 | 9259 |
| 2022-05-05 | 0.10 | $0.09 | 600 |
| 2022-05-04 | 0.11 | $0.10 | 600 |
| 2022-05-03 | 0.11 | $0.10 | — |
| 2022-05-02 | 0.11 | $0.10 | 8181 |
| 2022-04-29 | 0.11 | $0.10 | — |
| 2022-04-28 | 0.11 | $0.10 | — |
| 2022-04-27 | 0.11 | $0.10 | 1400 |
| 2022-04-26 | 0.11 | $0.10 | 20200 |
| 2022-04-25 | 0.11 | $0.09 | 85200 |
| 2022-04-22 | 0.11 | $0.11 | — |
| 2022-04-21 | 0.12 | $0.11 | — |
| 2022-04-20 | 0.12 | $0.11 | — |
| 2022-04-19 | 0.12 | $0.11 | — |
| 2022-04-18 | 0.12 | $0.11 | 300 |
| 2022-04-14 | 0.12 | $0.11 | — |
| 2022-04-13 | 0.12 | $0.11 | — |
| 2022-04-12 | 0.12 | $0.11 | 71600 |
| 2022-04-11 | 0.12 | $0.11 | 10100 |
| 2022-04-08 | 0.12 | $0.11 | — |
| 2022-04-07 | 0.12 | $0.11 | — |
| 2022-04-06 | 0.13 | $0.11 | — |
| 2022-04-05 | 0.13 | $0.11 | 5300 |
| 2022-04-04 | 0.13 | $0.12 | 5700 |
| 2022-04-01 | 0.13 | $0.11 | 10100 |
| 2022-03-31 | 0.13 | $0.12 | 500 |
| 2022-03-30 | 0.13 | $0.12 | 289 |
| 2022-03-29 | 0.13 | $0.13 | — |
| 2022-03-28 | 0.13 | $0.13 | 200 |
| 2022-03-25 | 0.14 | $0.13 | — |
| 2022-03-24 | 0.13 | $0.13 | 30900 |
| 2022-03-23 | 0.14 | $0.14 | — |
| 2022-03-22 | 0.14 | $0.14 | — |
| 2022-03-21 | 0.14 | $0.12 | 3700 |
| 2022-03-18 | 0.14 | $0.13 | 100 |
| 2022-03-17 | 0.14 | $0.12 | 100 |
| 2022-03-16 | 0.15 | $0.11 | 24100 |
| 2022-03-15 | 0.15 | $0.14 | — |
| 2022-03-14 | 0.15 | $0.14 | — |
| 2022-03-11 | 0.15 | $0.14 | 700 |
| 2022-03-10 | 0.15 | $0.14 | — |
| 2022-03-09 | 0.15 | $0.14 | — |
| 2022-03-08 | 0.16 | $0.14 | — |
| 2022-03-07 | 0.16 | $0.14 | 21805 |
| 2022-03-04 | 0.16 | $0.14 | — |
| 2022-03-03 | 0.16 | $0.14 | 800 |
| 2022-03-02 | 0.16 | $0.14 | 700 |
| 2022-03-01 | 0.16 | $0.14 | 11700 |
| 2022-02-28 | 0.17 | $0.15 | — |
| 2022-02-25 | 0.17 | $0.11 | 265 |
| 2022-02-24 | 0.17 | $0.16 | 300 |
| 2022-02-23 | 0.17 | $0.16 | 5998 |
| 2022-02-22 | 0.17 | $0.17 | — |
| 2022-02-18 | 0.17 | $0.17 | 32750 |
| 2022-02-17 | 0.17 | $0.17 | — |
| 2022-02-16 | 0.17 | $0.17 | — |
| 2022-02-15 | 0.17 | $0.17 | 1300 |
| 2022-02-14 | 0.17 | $0.17 | 2700 |
| 2022-02-11 | 0.17 | $0.17 | 2650 |
| 2022-02-10 | 0.17 | $0.17 | — |
| 2022-02-09 | 0.17 | $0.17 | — |
| 2022-02-08 | 0.17 | $0.17 | 500 |
| 2022-02-07 | 0.17 | $0.17 | — |
| 2022-02-04 | 0.17 | $0.17 | 900 |
| 2022-02-03 | 0.17 | $0.17 | 2000 |
| 2022-02-02 | 0.17 | $0.17 | — |
| 2022-02-01 | 0.17 | $0.17 | 200 |
| 2022-01-31 | 0.17 | $0.17 | — |
| 2022-01-28 | 0.17 | $0.17 | — |
| 2022-01-27 | 0.17 | $0.17 | 500 |
| 2022-01-26 | 0.17 | $0.17 | 1656 |
| 2022-01-25 | 0.17 | $0.16 | 5250 |
| 2022-01-24 | 0.17 | $0.15 | 11840 |
| 2022-01-21 | 0.17 | $0.17 | 1100 |
| 2022-01-20 | 0.17 | $0.17 | — |
| 2022-01-19 | 0.17 | $0.17 | 255 |
| 2022-01-18 | 0.16 | $0.17 | — |
| 2022-01-14 | 0.16 | $0.17 | — |
| 2022-01-13 | 0.16 | $0.17 | — |
| 2022-01-12 | 0.16 | $0.17 | — |
| 2022-01-11 | 0.16 | $0.17 | — |
| 2022-01-10 | 0.16 | $0.17 | 300 |
| 2022-01-07 | 0.16 | $0.17 | — |
| 2022-01-06 | 0.16 | $0.17 | 400 |
| 2022-01-05 | 0.16 | $0.17 | 600 |
| 2022-01-04 | 0.16 | $0.18 | 10250 |
| 2022-01-03 | 0.16 | $0.18 | — |
| 2021-12-31 | 0.16 | $0.18 | 28700 |
| 2021-12-30 | 0.16 | $0.17 | 6300 |
| 2021-12-29 | 0.16 | $0.17 | 19000 |
| 2021-12-28 | 0.16 | $0.15 | 6300 |
| 2021-12-27 | 0.17 | $0.14 | 6800 |
| 2021-12-23 | 0.17 | $0.15 | 600 |
| 2021-12-22 | 0.17 | $0.15 | 3600 |
| 2021-12-21 | 0.18 | $0.15 | — |
| 2021-12-20 | 0.18 | $0.15 | 88400 |
| 2021-12-17 | 0.19 | $0.18 | 300 |
| 2021-12-16 | 0.19 | $0.15 | — |
| 2021-12-15 | 0.19 | $0.15 | 13100 |
| 2021-12-14 | 0.20 | $0.15 | 81900 |
| 2021-12-13 | 0.20 | $0.15 | 13200 |
| 2021-12-10 | 0.21 | $0.13 | 11000 |
| 2021-12-09 | 0.21 | $0.16 | 4400 |
| 2021-12-08 | 0.22 | $0.17 | 9400 |
| 2021-12-07 | 0.22 | $0.17 | 7400 |
| 2021-12-06 | 0.22 | $0.19 | 5100 |
| 2021-12-03 | 0.23 | $0.19 | 15500 |
| 2021-12-02 | 0.23 | $0.20 | 19100 |
| 2021-12-01 | 0.23 | $0.19 | 10700 |
| 2021-11-30 | 0.23 | $0.21 | 5100 |
| 2021-11-29 | 0.24 | $0.21 | 12100 |
| 2021-11-26 | 0.24 | $0.23 | 2200 |
| 2021-11-24 | 0.24 | $0.23 | 200 |
| 2021-11-23 | 0.24 | $0.23 | — |
| 2021-11-22 | 0.24 | $0.23 | 2000 |
| 2021-11-19 | 0.24 | $0.23 | — |
| 2021-11-18 | 0.24 | $0.23 | 29700 |
| 2021-11-17 | 0.25 | $0.24 | — |
| 2021-11-16 | 0.25 | $0.24 | 1600 |
| 2021-11-15 | 0.25 | $0.24 | 500 |
| 2021-11-12 | 0.25 | $0.24 | 100 |
| 2021-11-11 | 0.25 | $0.24 | 1000 |
| 2021-11-10 | 0.25 | $0.24 | 151400 |
| 2021-11-09 | 0.25 | $0.24 | 26700 |
| 2021-11-08 | 0.25 | $0.25 | 800 |
| 2021-11-05 | 0.25 | $0.26 | 24800 |
| 2021-11-04 | 0.25 | $0.26 | — |
| 2021-11-03 | 0.25 | $0.26 | 26500 |
| 2021-11-02 | 0.26 | $0.23 | 1100 |
| 2021-11-01 | 0.26 | $0.23 | 35800 |
| 2021-10-29 | 0.26 | $0.26 | 20200 |
| 2021-10-28 | 0.27 | $0.24 | 14300 |
| 2021-10-27 | 0.27 | $0.26 | 6000 |
| 2021-10-26 | 0.27 | $0.26 | — |
| 2021-10-25 | 0.27 | $0.26 | 2600 |
| 2021-10-22 | 0.28 | $0.24 | 7800 |
| 2021-10-21 | 0.28 | $0.24 | 8200 |
| 2021-10-20 | 0.29 | $0.24 | 2800 |
| 2021-10-19 | 0.29 | $0.24 | 10100 |
| 2021-10-18 | 0.30 | $0.25 | 14400 |
| 2021-10-15 | 0.31 | $0.26 | 33700 |
| 2021-10-14 | 0.31 | $0.26 | 2700 |
| 2021-10-13 | 0.32 | $0.26 | 26500 |
| 2021-10-12 | 0.32 | $0.27 | 18500 |
| 2021-10-11 | 0.33 | $0.27 | 42300 |
| 2021-10-08 | 0.33 | $0.28 | 7900 |
| 2021-10-07 | 0.33 | $0.30 | 41700 |
| 2021-10-06 | 0.34 | $0.28 | 14800 |
| 2021-10-05 | 0.34 | $0.31 | 72300 |
| 2021-10-04 | 0.34 | $0.30 | 700 |
| 2021-10-01 | 0.34 | $0.31 | 12600 |
| 2021-09-30 | 0.34 | $0.31 | 1600 |
| 2021-09-29 | 0.35 | $0.31 | 22900 |
| 2021-09-28 | 0.35 | $0.29 | 17600 |
| 2021-09-27 | 0.36 | $0.32 | 15100 |
| 2021-09-24 | 0.36 | $0.33 | 8700 |
| 2021-09-23 | 0.36 | $0.33 | 1900 |
| 2021-09-22 | 0.36 | $0.33 | 16900 |
| 2021-09-21 | 0.36 | $0.39 | 2300 |
| 2021-09-20 | 0.36 | $0.39 | 5800 |
| 2021-09-17 | 0.36 | $0.39 | 7400 |
| 2021-09-16 | 0.35 | $0.34 | 1500 |
| 2021-09-15 | 0.36 | $0.39 | 13700 |
| 2021-09-14 | 0.36 | $0.40 | 10900 |
| 2021-09-13 | 0.36 | $0.33 | 33000 |
| 2021-09-10 | 0.37 | $0.33 | — |
| 2021-09-09 | 0.37 | $0.33 | 3800 |
| 2021-09-08 | 0.38 | $0.30 | 10000 |
| 2021-09-07 | 0.39 | $0.35 | 1400 |
| 2021-09-03 | 0.39 | $0.35 | 1800 |
| 2021-09-02 | 0.40 | $0.34 | 41400 |
| 2021-09-01 | 0.40 | $0.37 | 66900 |
| 2021-08-31 | 0.40 | $0.40 | 1200 |
| 2021-08-30 | 0.40 | $0.42 | 2100 |
| 2021-08-27 | 0.40 | $0.31 | 200 |
| 2021-08-26 | 0.40 | $0.38 | 210900 |
| 2021-08-25 | 0.40 | $0.33 | 87900 |
| 2021-08-24 | 0.40 | $0.36 | 101500 |
| 2021-08-23 | 0.40 | $0.37 | 111700 |
| 2021-08-20 | 0.41 | $0.38 | 118100 |
| 2021-08-19 | 0.41 | $0.33 | 20400 |
| 2021-08-18 | 0.41 | $0.39 | 26900 |
| 2021-08-17 | 0.41 | $0.38 | 31300 |
| 2021-08-16 | 0.41 | $0.47 | 1200 |
| 2021-08-13 | 0.41 | $0.47 | — |
| 2021-08-12 | 0.41 | $0.47 | — |
| 2021-08-11 | 0.41 | $0.47 | 100 |
| 2021-08-10 | 0.40 | $0.45 | 20000 |
| 2021-08-09 | 0.40 | $0.44 | 8500 |
| 2021-08-06 | 0.40 | $0.38 | 1500 |
| 2021-08-05 | 0.40 | $0.38 | — |
| 2021-08-04 | 0.41 | $0.38 | 600 |
| 2021-08-03 | 0.41 | $0.39 | 200 |
| 2021-08-02 | 0.41 | $0.39 | 5300 |
| 2021-07-30 | 0.41 | $0.39 | 200 |
| 2021-07-29 | 0.42 | $0.39 | 5000 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2025-01-14
Close Price
$0.00
Vol: 2400
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.09
Maximum
0.43
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-01-14 | 0.00 | $0.00 | 2400 |
| 2025-01-13 | 0.00 | $0.00 | 2400 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 2400 |
| 2025-01-06 | 0.00 | $0.00 | 2400 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 2400 |
| 2024-12-31 | 0.00 | $0.00 | 2400 |
| 2024-12-30 | 0.00 | $0.00 | 2400 |
| 2024-12-27 | 0.00 | $0.00 | 2400 |
| 2024-12-26 | 0.00 | $0.00 | 2400 |
| 2024-12-24 | 0.00 | $0.00 | 2400 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 2400 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | 2400 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 2400 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 2400 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 2400 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 2400 |
| 2024-12-04 | 0.00 | $0.00 | 2400 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | 2400 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 2400 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 2400 |
| 2024-11-21 | 0.00 | $0.00 | 2400 |
| 2024-11-20 | 0.00 | $0.00 | 2400 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | 2400 |
| 2024-11-04 | 0.00 | $0.00 | 2400 |
| 2024-11-01 | 0.00 | $0.00 | 2400 |
| 2024-10-31 | 0.00 | $0.00 | 2400 |
| 2024-10-30 | 0.00 | $0.00 | 2400 |
| 2024-10-29 | 0.00 | $0.00 | 2400 |
| 2024-10-28 | 0.00 | $0.00 | 2400 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 2400 |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 2400 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 2400 |
| 2024-10-14 | 0.00 | $0.00 | 2400 |
| 2024-10-11 | 0.00 | $0.00 | 2400 |
| 2024-10-10 | 0.00 | $0.00 | 2400 |
| 2024-10-09 | 0.00 | $0.00 | 2400 |
| 2024-10-08 | 0.00 | $0.00 | 2400 |
| 2024-10-07 | 0.00 | $0.00 | 2400 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 2400 |
| 2024-10-02 | 0.00 | $0.00 | 2400 |
| 2024-10-01 | 0.00 | $0.00 | 2400 |
| 2024-09-30 | 0.00 | $0.00 | 2400 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 2400 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 2400 |
| 2024-09-19 | 0.00 | $0.00 | 2400 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 2400 |
| 2024-09-16 | 0.00 | $0.00 | 2400 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 2400 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 2400 |
| 2024-09-09 | 0.00 | $0.00 | 2400 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 2400 |
| 2024-09-03 | 0.00 | $0.00 | 2400 |
| 2024-08-30 | 0.00 | $0.00 | 2400 |
| 2024-08-29 | 0.00 | $0.00 | 2400 |
| 2024-08-28 | 0.00 | $0.00 | 2400 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 2400 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 2400 |
| 2024-08-20 | 0.00 | $0.00 | 2400 |
| 2024-08-19 | 0.00 | $0.00 | 2400 |
| 2024-08-16 | 0.00 | $0.00 | 2400 |
| 2024-08-15 | 0.00 | $0.00 | 2400 |
| 2024-08-14 | 0.00 | $0.00 | 2400 |
| 2024-08-13 | 0.00 | $0.00 | 2400 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 2400 |
| 2024-08-08 | 0.00 | $0.00 | 2400 |
| 2024-08-07 | 0.00 | $0.00 | 2400 |
| 2024-08-06 | 0.00 | $0.00 | 2400 |
| 2024-08-05 | 0.00 | $0.00 | 2400 |
| 2024-08-02 | 0.00 | $0.00 | 2400 |
| 2024-08-01 | 0.00 | $0.00 | 2400 |
| 2024-07-31 | 0.00 | $0.00 | 2400 |
| 2024-07-30 | 0.00 | $0.00 | 2400 |
| 2024-07-29 | 0.00 | $0.00 | 2400 |
| 2024-07-26 | 0.00 | $0.00 | 2400 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | 7000 |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | 9485 |
| 2023-09-22 | 0.01 | $0.00 | — |
| 2023-09-21 | 0.01 | $0.00 | — |
| 2023-09-20 | 0.01 | $0.00 | — |
| 2023-09-19 | 0.01 | $0.00 | 9000 |
| 2023-09-18 | 0.01 | $0.00 | — |
| 2023-09-15 | 0.01 | $0.00 | — |
| 2023-09-14 | 0.01 | $0.00 | — |
| 2023-09-13 | 0.01 | $0.00 | — |
| 2023-09-12 | 0.01 | $0.00 | — |
| 2023-09-11 | 0.01 | $0.00 | 54915 |
| 2023-09-08 | 0.01 | $0.00 | 1000 |
| 2023-09-07 | 0.01 | $0.00 | 400 |
| 2023-09-06 | 0.01 | $0.03 | — |
| 2023-09-05 | 0.01 | $0.03 | — |
| 2023-09-01 | 0.01 | $0.03 | — |
| 2023-08-31 | 0.01 | $0.03 | — |
| 2023-08-30 | 0.01 | $0.03 | — |
| 2023-08-29 | 0.01 | $0.03 | — |
| 2023-08-28 | 0.01 | $0.03 | 25000 |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.01 | $0.00 | — |
| 2023-08-15 | 0.01 | $0.00 | — |
| 2023-08-14 | 0.01 | $0.00 | — |
| 2023-08-11 | 0.01 | $0.00 | — |
| 2023-08-10 | 0.01 | $0.00 | — |
| 2023-08-09 | 0.01 | $0.00 | — |
| 2023-07-20 | 0.01 | $0.00 | 24002 |
| 2023-07-19 | 0.01 | $0.00 | 500 |
| 2023-07-18 | 0.01 | $0.00 | — |
| 2023-07-17 | 0.01 | $0.00 | — |
| 2023-07-14 | 0.01 | $0.00 | 1000 |
| 2023-07-13 | 0.01 | $0.00 | — |
| 2023-07-12 | 0.01 | $0.00 | 786 |
| 2023-07-11 | 0.02 | $0.00 | — |
| 2023-07-10 | 0.02 | $0.00 | — |
| 2023-07-07 | 0.02 | $0.00 | — |
| 2023-07-06 | 0.02 | $0.00 | — |
| 2023-07-05 | 0.02 | $0.00 | — |
| 2023-06-22 | 0.03 | $0.00 | 11300 |
| 2023-06-21 | 0.03 | $0.03 | — |
| 2023-06-20 | 0.03 | $0.03 | — |
| 2023-06-16 | 0.03 | $0.03 | — |
| 2023-06-15 | 0.03 | $0.03 | — |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.04 | $0.03 | — |
| 2023-05-11 | 0.04 | $0.03 | — |
| 2023-05-10 | 0.04 | $0.03 | — |
| 2023-05-09 | 0.04 | $0.03 | — |
| 2023-05-08 | 0.04 | $0.03 | — |
| 2023-05-05 | 0.04 | $0.03 | — |
| 2023-05-04 | 0.04 | $0.03 | — |
| 2023-05-03 | 0.05 | $0.03 | — |
| 2023-05-02 | 0.05 | $0.03 | — |
| 2023-05-01 | 0.05 | $0.03 | — |
| 2023-04-28 | 0.05 | $0.03 | — |
| 2023-04-27 | 0.06 | $0.03 | 40000 |
| 2023-04-26 | 0.06 | $0.06 | — |
| 2023-04-25 | 0.06 | $0.06 | — |
| 2023-04-24 | 0.06 | $0.06 | — |
| 2023-04-21 | 0.06 | $0.06 | — |
| 2023-04-20 | 0.06 | $0.06 | — |
| 2023-04-19 | 0.06 | $0.06 | — |
| 2023-04-18 | 0.06 | $0.06 | — |
| 2023-04-17 | 0.06 | $0.06 | — |
| 2023-04-14 | 0.06 | $0.06 | — |
| 2023-04-13 | 0.06 | $0.06 | — |
| 2023-04-12 | 0.06 | $0.06 | — |
| 2023-04-11 | 0.06 | $0.06 | — |
| 2023-04-10 | 0.06 | $0.06 | — |
| 2023-04-06 | 0.06 | $0.06 | — |
| 2023-04-05 | 0.06 | $0.06 | — |
| 2023-04-04 | 0.06 | $0.06 | — |
| 2023-04-03 | 0.06 | $0.06 | — |
| 2023-03-31 | 0.06 | $0.06 | — |
| 2023-03-30 | 0.06 | $0.06 | — |
| 2023-03-29 | 0.06 | $0.06 | — |
| 2023-03-28 | 0.06 | $0.06 | — |
| 2023-03-27 | 0.06 | $0.06 | — |
| 2023-03-24 | 0.06 | $0.06 | — |
| 2023-03-23 | 0.06 | $0.06 | 1000 |
| 2023-03-22 | 0.06 | $0.06 | — |
| 2023-03-21 | 0.06 | $0.06 | 1000 |
| 2023-03-20 | 0.06 | $0.06 | 1000 |
| 2023-03-17 | 0.05 | $0.05 | — |
| 2023-03-16 | 0.06 | $0.05 | — |
| 2023-03-15 | 0.06 | $0.05 | — |
| 2023-03-14 | 0.06 | $0.05 | 28705 |
| 2023-03-13 | 0.06 | $0.06 | — |
| 2023-03-10 | 0.06 | $0.06 | 23300 |
| 2023-03-09 | 0.06 | $0.05 | 32800 |
| 2023-03-08 | 0.06 | $0.06 | 47097 |
| 2023-03-07 | 0.06 | $0.06 | — |
| 2023-03-06 | 0.06 | $0.06 | — |
| 2023-03-03 | 0.06 | $0.06 | 21450 |
| 2023-03-02 | 0.06 | $0.06 | 20400 |
| 2023-03-01 | 0.06 | $0.07 | 1500 |
| 2023-02-28 | 0.05 | $0.07 | 48833 |
| 2023-02-27 | 0.05 | $0.07 | 80490 |
| 2023-02-24 | 0.05 | $0.07 | 7900 |
| 2023-02-23 | 0.05 | $0.07 | 13450 |
| 2023-02-22 | 0.05 | $0.07 | 14150 |
| 2023-02-21 | 0.04 | $0.07 | 137735 |
| 2023-02-17 | 0.04 | $0.05 | — |
| 2023-02-16 | 0.04 | $0.05 | — |
| 2023-02-15 | 0.04 | $0.05 | 214038 |
| 2023-02-14 | 0.04 | $0.02 | 341864 |
| 2023-02-13 | 0.04 | $0.03 | 575250 |
| 2023-02-10 | 0.04 | $0.04 | 204815 |
| 2023-02-09 | 0.04 | $0.03 | 226000 |
| 2023-02-08 | 0.04 | $0.07 | — |
| 2023-02-07 | 0.04 | $0.07 | 10000 |
| 2023-02-06 | 0.04 | $0.06 | 10000 |
| 2023-02-03 | 0.04 | $0.06 | 20001 |
| 2023-02-02 | 0.03 | $0.05 | 47109 |
| 2023-02-01 | 0.03 | $0.04 | 87020 |
| 2023-01-31 | 0.03 | $0.04 | — |
| 2023-01-30 | 0.03 | $0.04 | 645 |
| 2023-01-27 | 0.03 | $0.04 | 348300 |
| 2023-01-26 | 0.03 | $0.03 | 183844 |
| 2023-01-25 | 0.03 | $0.03 | 50000 |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | 53449 |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | 1590 |
| 2023-01-10 | 0.03 | $0.03 | 45610 |
| 2023-01-09 | 0.03 | $0.03 | — |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | 5000 |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | 400 |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.04 | $0.03 | — |
| 2022-12-27 | 0.04 | $0.03 | 700 |
| 2022-12-23 | 0.04 | $0.04 | 20049 |
| 2022-12-22 | 0.04 | $0.03 | 6015 |
| 2022-12-21 | 0.04 | $0.03 | 1000 |
| 2022-12-20 | 0.04 | $0.04 | 4000 |
| 2022-12-19 | 0.04 | $0.04 | 2600 |
| 2022-12-16 | 0.04 | $0.04 | — |
| 2022-12-15 | 0.04 | $0.04 | — |
| 2022-12-14 | 0.03 | $0.04 | 2500 |
| 2022-12-13 | 0.03 | $0.03 | 207929 |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.04 | $0.03 | 32120 |
| 2022-12-07 | 0.04 | $0.03 | — |
| 2022-12-06 | 0.04 | $0.03 | 300000 |
| 2022-12-05 | 0.04 | $0.03 | — |
| 2022-12-02 | 0.04 | $0.03 | 100 |
| 2022-12-01 | 0.04 | $0.03 | — |
| 2022-11-30 | 0.04 | $0.03 | 3240 |
| 2022-11-29 | 0.04 | $0.04 | 17550 |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | — |
| 2022-11-23 | 0.04 | $0.04 | — |
| 2022-11-22 | 0.04 | $0.04 | — |
| 2022-11-21 | 0.04 | $0.04 | 30784 |
| 2022-11-18 | 0.04 | $0.03 | — |
| 2022-11-17 | 0.04 | $0.03 | 40000 |
| 2022-11-16 | 0.05 | $0.04 | 50500 |
| 2022-11-15 | 0.05 | $0.03 | 85895 |
| 2022-11-14 | 0.05 | $0.03 | 320582 |
| 2022-11-11 | 0.05 | $0.04 | — |
| 2022-11-10 | 0.05 | $0.04 | — |
| 2022-11-09 | 0.05 | $0.04 | — |
| 2022-11-08 | 0.05 | $0.04 | 10200 |
| 2022-11-07 | 0.05 | $0.05 | — |
| 2022-11-04 | 0.05 | $0.05 | 50200 |
| 2022-11-03 | 0.05 | $0.05 | — |
| 2022-11-02 | 0.05 | $0.05 | — |
| 2022-11-01 | 0.05 | $0.05 | 400 |
| 2022-10-31 | 0.06 | $0.05 | 5200 |
| 2022-10-28 | 0.06 | $0.05 | — |
| 2022-10-27 | 0.06 | $0.05 | — |
| 2022-10-26 | 0.06 | $0.05 | — |
| 2022-10-25 | 0.06 | $0.05 | — |
| 2022-10-24 | 0.06 | $0.05 | — |
| 2022-10-21 | 0.06 | $0.05 | — |
| 2022-10-20 | 0.06 | $0.05 | — |
| 2022-10-19 | 0.06 | $0.05 | — |
| 2022-10-18 | 0.06 | $0.05 | — |
| 2022-10-17 | 0.06 | $0.05 | 50723 |
| 2022-10-14 | 0.06 | $0.05 | — |
| 2022-10-13 | 0.06 | $0.05 | 1600 |
| 2022-10-12 | 0.06 | $0.05 | — |
| 2022-10-11 | 0.06 | $0.05 | — |
| 2022-10-10 | 0.06 | $0.05 | — |
| 2022-10-07 | 0.06 | $0.05 | — |
| 2022-10-06 | 0.07 | $0.05 | 10480 |
| 2022-10-05 | 0.07 | $0.06 | — |
| 2022-10-04 | 0.07 | $0.06 | 8200 |
| 2022-10-03 | 0.07 | $0.06 | — |
| 2022-09-30 | 0.07 | $0.06 | 7700 |
| 2022-09-29 | 0.07 | $0.06 | — |
| 2022-09-28 | 0.07 | $0.06 | — |
| 2022-09-27 | 0.08 | $0.06 | — |
| 2022-09-26 | 0.08 | $0.06 | 200 |
| 2022-09-23 | 0.08 | $0.05 | 62755 |
| 2022-09-22 | 0.08 | $0.06 | 110000 |
| 2022-09-21 | 0.09 | $0.09 | — |
| 2022-09-20 | 0.09 | $0.09 | — |
| 2022-09-19 | 0.08 | $0.09 | — |
| 2022-09-16 | 0.08 | $0.09 | — |
| 2022-09-15 | 0.08 | $0.09 | 10100 |
| 2022-09-14 | 0.08 | $0.09 | — |
| 2022-09-13 | 0.08 | $0.09 | 1600 |
| 2022-09-12 | 0.08 | $0.09 | — |
| 2022-09-09 | 0.08 | $0.09 | 6100 |
| 2022-09-08 | 0.08 | $0.09 | — |
| 2022-09-07 | 0.08 | $0.09 | 2100 |
| 2022-09-06 | 0.08 | $0.09 | 9600 |
| 2022-09-02 | 0.08 | $0.09 | — |
| 2022-09-01 | 0.07 | $0.09 | — |
| 2022-08-31 | 0.07 | $0.09 | 100 |
| 2022-08-30 | 0.07 | $0.07 | — |
| 2022-08-29 | 0.07 | $0.07 | — |
| 2022-08-26 | 0.07 | $0.07 | 20200 |
| 2022-08-25 | 0.07 | $0.07 | — |
| 2022-08-24 | 0.07 | $0.07 | 24200 |
| 2022-08-23 | 0.07 | $0.07 | — |
| 2022-08-22 | 0.07 | $0.07 | — |
| 2022-08-19 | 0.07 | $0.07 | 12741 |
| 2022-08-18 | 0.07 | $0.07 | 20200 |
| 2022-08-17 | 0.07 | $0.07 | 500 |
| 2022-08-16 | 0.07 | $0.07 | 1719 |
| 2022-08-15 | 0.07 | $0.07 | 28572 |
| 2022-08-12 | 0.07 | $0.07 | 14765 |
| 2022-08-11 | 0.07 | $0.07 | — |
| 2022-08-10 | 0.07 | $0.07 | — |
| 2022-08-09 | 0.07 | $0.07 | — |
| 2022-08-08 | 0.07 | $0.07 | 7900 |
| 2022-08-05 | 0.07 | $0.07 | — |
| 2022-08-04 | 0.07 | $0.07 | 1200 |
| 2022-08-03 | 0.07 | $0.07 | 6100 |
| 2022-08-02 | 0.07 | $0.07 | 4600 |
| 2022-08-01 | 0.07 | $0.07 | 600 |
| 2022-07-29 | 0.07 | $0.07 | — |
| 2022-07-28 | 0.07 | $0.07 | — |
| 2022-07-27 | 0.07 | $0.07 | — |
| 2022-07-26 | 0.07 | $0.07 | — |
| 2022-07-25 | 0.07 | $0.07 | — |
| 2022-07-22 | 0.07 | $0.07 | — |
| 2022-07-21 | 0.07 | $0.07 | — |
| 2022-07-20 | 0.07 | $0.07 | 600 |
| 2022-07-19 | 0.07 | $0.07 | — |
| 2022-07-18 | 0.07 | $0.07 | — |
| 2022-07-15 | 0.07 | $0.07 | — |
| 2022-07-14 | 0.07 | $0.07 | 2800 |
| 2022-07-13 | 0.07 | $0.07 | 20100 |
| 2022-07-12 | 0.07 | $0.07 | — |
| 2022-07-11 | 0.07 | $0.07 | 100 |
| 2022-07-08 | 0.07 | $0.07 | 100 |
| 2022-07-07 | 0.07 | $0.07 | 4100 |
| 2022-07-06 | 0.08 | $0.07 | — |
| 2022-07-05 | 0.08 | $0.07 | — |
| 2022-07-01 | 0.08 | $0.07 | — |
| 2022-06-30 | 0.08 | $0.07 | 200 |
| 2022-06-29 | 0.08 | $0.07 | 5234 |
| 2022-06-28 | 0.08 | $0.07 | — |
| 2022-06-27 | 0.08 | $0.07 | 355 |
| 2022-06-24 | 0.08 | $0.07 | — |
| 2022-06-23 | 0.08 | $0.07 | — |
| 2022-06-22 | 0.08 | $0.07 | — |
| 2022-06-21 | 0.08 | $0.07 | — |
| 2022-06-17 | 0.08 | $0.07 | — |
| 2022-06-16 | 0.08 | $0.07 | — |
| 2022-06-15 | 0.08 | $0.07 | 8381 |
| 2022-06-14 | 0.08 | $0.07 | — |
| 2022-06-13 | 0.08 | $0.07 | — |
| 2022-06-10 | 0.08 | $0.07 | 1700 |
| 2022-06-09 | 0.08 | $0.07 | 20840 |
| 2022-06-08 | 0.08 | $0.07 | — |
| 2022-06-07 | 0.08 | $0.07 | 100 |
| 2022-06-06 | 0.08 | $0.08 | — |
| 2022-06-03 | 0.08 | $0.08 | — |
| 2022-06-02 | 0.08 | $0.08 | — |
| 2022-06-01 | 0.08 | $0.07 | 20500 |
| 2022-05-31 | 0.08 | $0.08 | — |
| 2022-05-27 | 0.08 | $0.08 | — |
| 2022-05-26 | 0.09 | $0.08 | — |
| 2022-05-25 | 0.09 | $0.08 | — |
| 2022-05-24 | 0.09 | $0.08 | 5200 |
| 2022-05-23 | 0.09 | $0.07 | 400 |
| 2022-05-20 | 0.09 | $0.08 | 200 |
| 2022-05-19 | 0.09 | $0.09 | — |
| 2022-05-18 | 0.09 | $0.09 | — |
| 2022-05-17 | 0.09 | $0.09 | — |
| 2022-05-16 | 0.09 | $0.09 | 10100 |
| 2022-05-13 | 0.09 | $0.08 | 1700 |
| 2022-05-12 | 0.10 | $0.08 | — |
| 2022-05-11 | 0.10 | $0.08 | — |
| 2022-05-10 | 0.10 | $0.08 | 8642 |
| 2022-05-09 | 0.10 | $0.09 | — |
| 2022-05-06 | 0.10 | $0.09 | 9259 |
| 2022-05-05 | 0.10 | $0.09 | 600 |
| 2022-05-04 | 0.11 | $0.10 | 600 |
| 2022-05-03 | 0.11 | $0.10 | — |
| 2022-05-02 | 0.11 | $0.10 | 8181 |
| 2022-04-29 | 0.11 | $0.10 | — |
| 2022-04-28 | 0.11 | $0.10 | — |
| 2022-04-27 | 0.11 | $0.10 | 1400 |
| 2022-04-26 | 0.11 | $0.10 | 20200 |
| 2022-04-25 | 0.11 | $0.09 | 85200 |
| 2022-04-22 | 0.12 | $0.11 | — |
| 2022-04-21 | 0.12 | $0.11 | — |
| 2022-04-20 | 0.12 | $0.11 | — |
| 2022-04-19 | 0.12 | $0.11 | — |
| 2022-04-18 | 0.12 | $0.11 | 300 |
| 2022-04-14 | 0.12 | $0.11 | — |
| 2022-04-13 | 0.12 | $0.11 | — |
| 2022-04-12 | 0.12 | $0.11 | 71600 |
| 2022-04-11 | 0.12 | $0.11 | 10100 |
| 2022-04-08 | 0.12 | $0.11 | — |
| 2022-04-07 | 0.12 | $0.11 | — |
| 2022-04-06 | 0.13 | $0.11 | — |
| 2022-04-05 | 0.13 | $0.11 | 5300 |
| 2022-04-04 | 0.13 | $0.12 | 5700 |
| 2022-04-01 | 0.13 | $0.11 | 10100 |
| 2022-03-31 | 0.13 | $0.12 | 500 |
| 2022-03-30 | 0.13 | $0.12 | 289 |
| 2022-03-29 | 0.14 | $0.13 | — |
| 2022-03-28 | 0.14 | $0.13 | 200 |
| 2022-03-25 | 0.14 | $0.13 | — |
| 2022-03-24 | 0.14 | $0.13 | 30900 |
| 2022-03-23 | 0.14 | $0.14 | — |
| 2022-03-22 | 0.14 | $0.14 | — |
| 2022-03-21 | 0.14 | $0.12 | 3700 |
| 2022-03-18 | 0.14 | $0.13 | 100 |
| 2022-03-17 | 0.14 | $0.12 | 100 |
| 2022-03-16 | 0.14 | $0.11 | 24100 |
| 2022-03-15 | 0.15 | $0.14 | — |
| 2022-03-14 | 0.15 | $0.14 | — |
| 2022-03-11 | 0.15 | $0.14 | 700 |
| 2022-03-10 | 0.15 | $0.14 | — |
| 2022-03-09 | 0.15 | $0.14 | — |
| 2022-03-08 | 0.15 | $0.14 | — |
| 2022-03-07 | 0.15 | $0.14 | 21805 |
| 2022-03-04 | 0.15 | $0.14 | — |
| 2022-03-03 | 0.16 | $0.14 | 800 |
| 2022-03-02 | 0.16 | $0.14 | 700 |
| 2022-03-01 | 0.16 | $0.14 | 11700 |
| 2022-02-28 | 0.16 | $0.15 | — |
| 2022-02-25 | 0.16 | $0.11 | 265 |
| 2022-02-24 | 0.17 | $0.16 | 300 |
| 2022-02-23 | 0.17 | $0.16 | 5998 |
| 2022-02-22 | 0.17 | $0.17 | — |
| 2022-02-18 | 0.17 | $0.17 | 32750 |
| 2022-02-17 | 0.17 | $0.17 | — |
| 2022-02-16 | 0.17 | $0.17 | — |
| 2022-02-15 | 0.17 | $0.17 | 1300 |
| 2022-02-14 | 0.17 | $0.17 | 2700 |
| 2022-02-11 | 0.17 | $0.17 | 2650 |
| 2022-02-10 | 0.17 | $0.17 | — |
| 2022-02-09 | 0.17 | $0.17 | — |
| 2022-02-08 | 0.17 | $0.17 | 500 |
| 2022-02-07 | 0.17 | $0.17 | — |
| 2022-02-04 | 0.17 | $0.17 | 900 |
| 2022-02-03 | 0.17 | $0.17 | 2000 |
| 2022-02-02 | 0.17 | $0.17 | — |
| 2022-02-01 | 0.17 | $0.17 | 200 |
| 2022-01-31 | 0.17 | $0.17 | — |
| 2022-01-28 | 0.17 | $0.17 | — |
| 2022-01-27 | 0.17 | $0.17 | 500 |
| 2022-01-26 | 0.17 | $0.17 | 1656 |
| 2022-01-25 | 0.17 | $0.16 | 5250 |
| 2022-01-24 | 0.17 | $0.15 | 11840 |
| 2022-01-21 | 0.17 | $0.17 | 1100 |
| 2022-01-20 | 0.17 | $0.17 | — |
| 2022-01-19 | 0.17 | $0.17 | 255 |
| 2022-01-18 | 0.17 | $0.17 | — |
| 2022-01-14 | 0.17 | $0.17 | — |
| 2022-01-13 | 0.17 | $0.17 | — |
| 2022-01-12 | 0.17 | $0.17 | — |
| 2022-01-11 | 0.17 | $0.17 | — |
| 2022-01-10 | 0.17 | $0.17 | 300 |
| 2022-01-07 | 0.17 | $0.17 | — |
| 2022-01-06 | 0.17 | $0.17 | 400 |
| 2022-01-05 | 0.17 | $0.17 | 600 |
| 2022-01-04 | 0.17 | $0.18 | 10250 |
| 2022-01-03 | 0.17 | $0.18 | — |
| 2021-12-31 | 0.17 | $0.18 | 28700 |
| 2021-12-30 | 0.17 | $0.17 | 6300 |
| 2021-12-29 | 0.17 | $0.17 | 19000 |
| 2021-12-28 | 0.17 | $0.15 | 6300 |
| 2021-12-27 | 0.17 | $0.14 | 6800 |
| 2021-12-23 | 0.17 | $0.15 | 600 |
| 2021-12-22 | 0.17 | $0.15 | 3600 |
| 2021-12-21 | 0.18 | $0.15 | — |
| 2021-12-20 | 0.18 | $0.15 | 88400 |
| 2021-12-17 | 0.18 | $0.18 | 300 |
| 2021-12-16 | 0.18 | $0.15 | — |
| 2021-12-15 | 0.19 | $0.15 | 13100 |
| 2021-12-14 | 0.19 | $0.15 | 81900 |
| 2021-12-13 | 0.19 | $0.15 | 13200 |
| 2021-12-10 | 0.20 | $0.13 | 11000 |
| 2021-12-09 | 0.21 | $0.16 | 4400 |
| 2021-12-08 | 0.21 | $0.17 | 9400 |
| 2021-12-07 | 0.21 | $0.17 | 7400 |
| 2021-12-06 | 0.22 | $0.19 | 5100 |
| 2021-12-03 | 0.22 | $0.19 | 15500 |
| 2021-12-02 | 0.23 | $0.20 | 19100 |
| 2021-12-01 | 0.23 | $0.19 | 10700 |
| 2021-11-30 | 0.23 | $0.21 | 5100 |
| 2021-11-29 | 0.24 | $0.21 | 12100 |
| 2021-11-26 | 0.24 | $0.23 | 2200 |
| 2021-11-24 | 0.24 | $0.23 | 200 |
| 2021-11-23 | 0.24 | $0.23 | — |
| 2021-11-22 | 0.24 | $0.23 | 2000 |
| 2021-11-19 | 0.25 | $0.23 | — |
| 2021-11-18 | 0.25 | $0.23 | 29700 |
| 2021-11-17 | 0.25 | $0.24 | — |
| 2021-11-16 | 0.25 | $0.24 | 1600 |
| 2021-11-15 | 0.25 | $0.24 | 500 |
| 2021-11-12 | 0.25 | $0.24 | 100 |
| 2021-11-11 | 0.25 | $0.24 | 1000 |
| 2021-11-10 | 0.25 | $0.24 | 151400 |
| 2021-11-09 | 0.26 | $0.24 | 26700 |
| 2021-11-08 | 0.26 | $0.25 | 800 |
| 2021-11-05 | 0.26 | $0.26 | 24800 |
| 2021-11-04 | 0.26 | $0.26 | — |
| 2021-11-03 | 0.26 | $0.26 | 26500 |
| 2021-11-02 | 0.26 | $0.23 | 1100 |
| 2021-11-01 | 0.26 | $0.23 | 35800 |
| 2021-10-29 | 0.27 | $0.26 | 20200 |
| 2021-10-28 | 0.27 | $0.24 | 14300 |
| 2021-10-27 | 0.27 | $0.26 | 6000 |
| 2021-10-26 | 0.27 | $0.26 | — |
| 2021-10-25 | 0.27 | $0.26 | 2600 |
| 2021-10-22 | 0.28 | $0.24 | 7800 |
| 2021-10-21 | 0.28 | $0.24 | 8200 |
| 2021-10-20 | 0.28 | $0.24 | 2800 |
| 2021-10-19 | 0.29 | $0.24 | 10100 |
| 2021-10-18 | 0.29 | $0.25 | 14400 |
| 2021-10-15 | 0.30 | $0.26 | 33700 |
| 2021-10-14 | 0.30 | $0.26 | 2700 |
| 2021-10-13 | 0.31 | $0.26 | 26500 |
| 2021-10-12 | 0.31 | $0.27 | 18500 |
| 2021-10-11 | 0.32 | $0.27 | 42300 |
| 2021-10-08 | 0.32 | $0.28 | 7900 |
| 2021-10-07 | 0.33 | $0.30 | 41700 |
| 2021-10-06 | 0.33 | $0.28 | 14800 |
| 2021-10-05 | 0.33 | $0.31 | 72300 |
| 2021-10-04 | 0.34 | $0.30 | 700 |
| 2021-10-01 | 0.34 | $0.31 | 12600 |
| 2021-09-30 | 0.34 | $0.31 | 1600 |
| 2021-09-29 | 0.35 | $0.31 | 22900 |
| 2021-09-28 | 0.35 | $0.29 | 17600 |
| 2021-09-27 | 0.36 | $0.32 | 15100 |
| 2021-09-24 | 0.36 | $0.33 | 8700 |
| 2021-09-23 | 0.36 | $0.33 | 1900 |
| 2021-09-22 | 0.37 | $0.33 | 16900 |
| 2021-09-21 | 0.37 | $0.39 | 2300 |
| 2021-09-20 | 0.37 | $0.39 | 5800 |
| 2021-09-17 | 0.37 | $0.39 | 7400 |
| 2021-09-16 | 0.36 | $0.34 | 1500 |
| 2021-09-15 | 0.36 | $0.39 | 13700 |
| 2021-09-14 | 0.36 | $0.40 | 10900 |
| 2021-09-13 | 0.36 | $0.33 | 33000 |
| 2021-09-10 | 0.36 | $0.33 | — |
| 2021-09-09 | 0.36 | $0.33 | 3800 |
| 2021-09-08 | 0.37 | $0.30 | 10000 |
| 2021-09-07 | 0.38 | $0.35 | 1400 |
| 2021-09-03 | 0.38 | $0.35 | 1800 |
| 2021-09-02 | 0.38 | $0.34 | 41400 |
| 2021-09-01 | 0.39 | $0.37 | 66900 |
| 2021-08-31 | 0.39 | $0.40 | 1200 |
| 2021-08-30 | 0.39 | $0.42 | 2100 |
| 2021-08-27 | 0.38 | $0.31 | 200 |
| 2021-08-26 | 0.39 | $0.38 | 210900 |
| 2021-08-25 | 0.39 | $0.33 | 87900 |
| 2021-08-24 | 0.40 | $0.36 | 101500 |
| 2021-08-23 | 0.41 | $0.37 | 111700 |
| 2021-08-20 | 0.41 | $0.38 | 118100 |
| 2021-08-19 | 0.41 | $0.33 | 20400 |
| 2021-08-18 | 0.42 | $0.39 | 26900 |
| 2021-08-17 | 0.42 | $0.38 | 31300 |
| 2021-08-16 | 0.43 | $0.47 | 1200 |
| 2021-08-13 | 0.42 | $0.47 | — |
| 2021-08-12 | 0.42 | $0.47 | — |
| 2021-08-11 | 0.41 | $0.47 | 100 |
| 2021-08-10 | 0.41 | $0.45 | 20000 |
| 2021-08-09 | 0.40 | $0.44 | 8500 |
| 2021-08-06 | 0.40 | $0.38 | 1500 |
| 2021-08-05 | 0.40 | $0.38 | — |
| 2021-08-04 | 0.40 | $0.38 | 600 |
| 2021-08-03 | 0.41 | $0.39 | 200 |
| 2021-08-02 | 0.41 | $0.39 | 5300 |
| 2021-07-30 | 0.41 | $0.39 | 200 |
| 2021-07-29 | 0.41 | $0.39 | 5000 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2025-01-14
Close Price
$0.00
Vol: 2400
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.09
Maximum
0.42
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-01-14 | 0.00 | $0.00 | 2400 |
| 2025-01-13 | 0.00 | $0.00 | 2400 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 2400 |
| 2025-01-06 | 0.00 | $0.00 | 2400 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 2400 |
| 2024-12-31 | 0.00 | $0.00 | 2400 |
| 2024-12-30 | 0.00 | $0.00 | 2400 |
| 2024-12-27 | 0.00 | $0.00 | 2400 |
| 2024-12-26 | 0.00 | $0.00 | 2400 |
| 2024-12-24 | 0.00 | $0.00 | 2400 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 2400 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | 2400 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 2400 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 2400 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 2400 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 2400 |
| 2024-12-04 | 0.00 | $0.00 | 2400 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | 2400 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 2400 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 2400 |
| 2024-11-21 | 0.00 | $0.00 | 2400 |
| 2024-11-20 | 0.00 | $0.00 | 2400 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | 2400 |
| 2024-11-04 | 0.00 | $0.00 | 2400 |
| 2024-11-01 | 0.00 | $0.00 | 2400 |
| 2024-10-31 | 0.00 | $0.00 | 2400 |
| 2024-10-30 | 0.00 | $0.00 | 2400 |
| 2024-10-29 | 0.00 | $0.00 | 2400 |
| 2024-10-28 | 0.00 | $0.00 | 2400 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 2400 |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 2400 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 2400 |
| 2024-10-14 | 0.00 | $0.00 | 2400 |
| 2024-10-11 | 0.00 | $0.00 | 2400 |
| 2024-10-10 | 0.00 | $0.00 | 2400 |
| 2024-10-09 | 0.00 | $0.00 | 2400 |
| 2024-10-08 | 0.00 | $0.00 | 2400 |
| 2024-10-07 | 0.00 | $0.00 | 2400 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 2400 |
| 2024-10-02 | 0.00 | $0.00 | 2400 |
| 2024-10-01 | 0.00 | $0.00 | 2400 |
| 2024-09-30 | 0.00 | $0.00 | 2400 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 2400 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 2400 |
| 2024-09-19 | 0.00 | $0.00 | 2400 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 2400 |
| 2024-09-16 | 0.00 | $0.00 | 2400 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 2400 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 2400 |
| 2024-09-09 | 0.00 | $0.00 | 2400 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 2400 |
| 2024-09-03 | 0.00 | $0.00 | 2400 |
| 2024-08-30 | 0.00 | $0.00 | 2400 |
| 2024-08-29 | 0.00 | $0.00 | 2400 |
| 2024-08-28 | 0.00 | $0.00 | 2400 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 2400 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 2400 |
| 2024-08-20 | 0.00 | $0.00 | 2400 |
| 2024-08-19 | 0.00 | $0.00 | 2400 |
| 2024-08-16 | 0.00 | $0.00 | 2400 |
| 2024-08-15 | 0.00 | $0.00 | 2400 |
| 2024-08-14 | 0.00 | $0.00 | 2400 |
| 2024-08-13 | 0.00 | $0.00 | 2400 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 2400 |
| 2024-08-08 | 0.00 | $0.00 | 2400 |
| 2024-08-07 | 0.00 | $0.00 | 2400 |
| 2024-08-06 | 0.00 | $0.00 | 2400 |
| 2024-08-05 | 0.00 | $0.00 | 2400 |
| 2024-08-02 | 0.00 | $0.00 | 2400 |
| 2024-08-01 | 0.00 | $0.00 | 2400 |
| 2024-07-31 | 0.00 | $0.00 | 2400 |
| 2024-07-30 | 0.00 | $0.00 | 2400 |
| 2024-07-29 | 0.00 | $0.00 | 2400 |
| 2024-07-26 | 0.00 | $0.00 | 2400 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | 7000 |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | 9485 |
| 2023-09-22 | 0.01 | $0.00 | — |
| 2023-09-21 | 0.01 | $0.00 | — |
| 2023-09-20 | 0.01 | $0.00 | — |
| 2023-09-19 | 0.01 | $0.00 | 9000 |
| 2023-09-18 | 0.01 | $0.00 | — |
| 2023-09-15 | 0.01 | $0.00 | — |
| 2023-09-14 | 0.01 | $0.00 | — |
| 2023-09-13 | 0.01 | $0.00 | — |
| 2023-09-12 | 0.01 | $0.00 | — |
| 2023-09-11 | 0.01 | $0.00 | 54915 |
| 2023-09-08 | 0.01 | $0.00 | 1000 |
| 2023-09-07 | 0.01 | $0.00 | 400 |
| 2023-09-06 | 0.01 | $0.03 | — |
| 2023-09-05 | 0.01 | $0.03 | — |
| 2023-09-01 | 0.01 | $0.03 | — |
| 2023-08-31 | 0.01 | $0.03 | — |
| 2023-08-30 | 0.01 | $0.03 | — |
| 2023-08-29 | 0.01 | $0.03 | — |
| 2023-08-28 | 0.00 | $0.03 | 25000 |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | 24002 |
| 2023-07-19 | 0.01 | $0.00 | 500 |
| 2023-07-18 | 0.01 | $0.00 | — |
| 2023-07-17 | 0.01 | $0.00 | — |
| 2023-07-14 | 0.01 | $0.00 | 1000 |
| 2023-07-13 | 0.01 | $0.00 | — |
| 2023-07-12 | 0.01 | $0.00 | 786 |
| 2023-07-11 | 0.01 | $0.00 | — |
| 2023-07-10 | 0.01 | $0.00 | — |
| 2023-07-07 | 0.02 | $0.00 | — |
| 2023-07-06 | 0.02 | $0.00 | — |
| 2023-07-05 | 0.02 | $0.00 | — |
| 2023-06-22 | 0.02 | $0.00 | 11300 |
| 2023-06-21 | 0.03 | $0.03 | — |
| 2023-06-20 | 0.03 | $0.03 | — |
| 2023-06-16 | 0.03 | $0.03 | — |
| 2023-06-15 | 0.03 | $0.03 | — |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.04 | $0.03 | — |
| 2023-05-08 | 0.04 | $0.03 | — |
| 2023-05-05 | 0.04 | $0.03 | — |
| 2023-05-04 | 0.04 | $0.03 | — |
| 2023-05-03 | 0.04 | $0.03 | — |
| 2023-05-02 | 0.05 | $0.03 | — |
| 2023-05-01 | 0.05 | $0.03 | — |
| 2023-04-28 | 0.05 | $0.03 | — |
| 2023-04-27 | 0.06 | $0.03 | 40000 |
| 2023-04-26 | 0.06 | $0.06 | — |
| 2023-04-25 | 0.06 | $0.06 | — |
| 2023-04-24 | 0.06 | $0.06 | — |
| 2023-04-21 | 0.06 | $0.06 | — |
| 2023-04-20 | 0.06 | $0.06 | — |
| 2023-04-19 | 0.06 | $0.06 | — |
| 2023-04-18 | 0.06 | $0.06 | — |
| 2023-04-17 | 0.06 | $0.06 | — |
| 2023-04-14 | 0.06 | $0.06 | — |
| 2023-04-13 | 0.06 | $0.06 | — |
| 2023-04-12 | 0.06 | $0.06 | — |
| 2023-04-11 | 0.06 | $0.06 | — |
| 2023-04-10 | 0.06 | $0.06 | — |
| 2023-04-06 | 0.06 | $0.06 | — |
| 2023-04-05 | 0.06 | $0.06 | — |
| 2023-04-04 | 0.06 | $0.06 | — |
| 2023-04-03 | 0.06 | $0.06 | — |
| 2023-03-31 | 0.06 | $0.06 | — |
| 2023-03-30 | 0.06 | $0.06 | — |
| 2023-03-29 | 0.06 | $0.06 | — |
| 2023-03-28 | 0.06 | $0.06 | — |
| 2023-03-27 | 0.06 | $0.06 | — |
| 2023-03-24 | 0.06 | $0.06 | — |
| 2023-03-23 | 0.06 | $0.06 | 1000 |
| 2023-03-22 | 0.06 | $0.06 | — |
| 2023-03-21 | 0.06 | $0.06 | 1000 |
| 2023-03-20 | 0.06 | $0.06 | 1000 |
| 2023-03-17 | 0.06 | $0.05 | — |
| 2023-03-16 | 0.06 | $0.05 | — |
| 2023-03-15 | 0.06 | $0.05 | — |
| 2023-03-14 | 0.06 | $0.05 | 28705 |
| 2023-03-13 | 0.06 | $0.06 | — |
| 2023-03-10 | 0.06 | $0.06 | 23300 |
| 2023-03-09 | 0.06 | $0.05 | 32800 |
| 2023-03-08 | 0.06 | $0.06 | 47097 |
| 2023-03-07 | 0.06 | $0.06 | — |
| 2023-03-06 | 0.06 | $0.06 | — |
| 2023-03-03 | 0.06 | $0.06 | 21450 |
| 2023-03-02 | 0.06 | $0.06 | 20400 |
| 2023-03-01 | 0.06 | $0.07 | 1500 |
| 2023-02-28 | 0.06 | $0.07 | 48833 |
| 2023-02-27 | 0.06 | $0.07 | 80490 |
| 2023-02-24 | 0.05 | $0.07 | 7900 |
| 2023-02-23 | 0.05 | $0.07 | 13450 |
| 2023-02-22 | 0.05 | $0.07 | 14150 |
| 2023-02-21 | 0.05 | $0.07 | 137735 |
| 2023-02-17 | 0.04 | $0.05 | — |
| 2023-02-16 | 0.04 | $0.05 | — |
| 2023-02-15 | 0.04 | $0.05 | 214038 |
| 2023-02-14 | 0.04 | $0.02 | 341864 |
| 2023-02-13 | 0.04 | $0.03 | 575250 |
| 2023-02-10 | 0.04 | $0.04 | 204815 |
| 2023-02-09 | 0.04 | $0.03 | 226000 |
| 2023-02-08 | 0.04 | $0.07 | — |
| 2023-02-07 | 0.04 | $0.07 | 10000 |
| 2023-02-06 | 0.04 | $0.06 | 10000 |
| 2023-02-03 | 0.04 | $0.06 | 20001 |
| 2023-02-02 | 0.03 | $0.05 | 47109 |
| 2023-02-01 | 0.03 | $0.04 | 87020 |
| 2023-01-31 | 0.03 | $0.04 | — |
| 2023-01-30 | 0.03 | $0.04 | 645 |
| 2023-01-27 | 0.03 | $0.04 | 348300 |
| 2023-01-26 | 0.03 | $0.03 | 183844 |
| 2023-01-25 | 0.03 | $0.03 | 50000 |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | 53449 |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | 1590 |
| 2023-01-10 | 0.03 | $0.03 | 45610 |
| 2023-01-09 | 0.03 | $0.03 | — |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | 5000 |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | 400 |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | 700 |
| 2022-12-23 | 0.03 | $0.04 | 20049 |
| 2022-12-22 | 0.03 | $0.03 | 6015 |
| 2022-12-21 | 0.03 | $0.03 | 1000 |
| 2022-12-20 | 0.03 | $0.04 | 4000 |
| 2022-12-19 | 0.03 | $0.04 | 2600 |
| 2022-12-16 | 0.03 | $0.04 | — |
| 2022-12-15 | 0.03 | $0.04 | — |
| 2022-12-14 | 0.03 | $0.04 | 2500 |
| 2022-12-13 | 0.03 | $0.03 | 207929 |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | 32120 |
| 2022-12-07 | 0.03 | $0.03 | — |
| 2022-12-06 | 0.03 | $0.03 | 300000 |
| 2022-12-05 | 0.03 | $0.03 | — |
| 2022-12-02 | 0.03 | $0.03 | 100 |
| 2022-12-01 | 0.04 | $0.03 | — |
| 2022-11-30 | 0.04 | $0.03 | 3240 |
| 2022-11-29 | 0.04 | $0.04 | 17550 |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | — |
| 2022-11-23 | 0.04 | $0.04 | — |
| 2022-11-22 | 0.04 | $0.04 | — |
| 2022-11-21 | 0.04 | $0.04 | 30784 |
| 2022-11-18 | 0.04 | $0.03 | — |
| 2022-11-17 | 0.04 | $0.03 | 40000 |
| 2022-11-16 | 0.04 | $0.04 | 50500 |
| 2022-11-15 | 0.05 | $0.03 | 85895 |
| 2022-11-14 | 0.05 | $0.03 | 320582 |
| 2022-11-11 | 0.05 | $0.04 | — |
| 2022-11-10 | 0.05 | $0.04 | — |
| 2022-11-09 | 0.05 | $0.04 | — |
| 2022-11-08 | 0.05 | $0.04 | 10200 |
| 2022-11-07 | 0.05 | $0.05 | — |
| 2022-11-04 | 0.05 | $0.05 | 50200 |
| 2022-11-03 | 0.05 | $0.05 | — |
| 2022-11-02 | 0.05 | $0.05 | — |
| 2022-11-01 | 0.05 | $0.05 | 400 |
| 2022-10-31 | 0.05 | $0.05 | 5200 |
| 2022-10-28 | 0.05 | $0.05 | — |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | — |
| 2022-10-25 | 0.05 | $0.05 | — |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | 50723 |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | 1600 |
| 2022-10-12 | 0.06 | $0.05 | — |
| 2022-10-11 | 0.06 | $0.05 | — |
| 2022-10-10 | 0.06 | $0.05 | — |
| 2022-10-07 | 0.06 | $0.05 | — |
| 2022-10-06 | 0.06 | $0.05 | 10480 |
| 2022-10-05 | 0.06 | $0.06 | — |
| 2022-10-04 | 0.07 | $0.06 | 8200 |
| 2022-10-03 | 0.07 | $0.06 | — |
| 2022-09-30 | 0.07 | $0.06 | 7700 |
| 2022-09-29 | 0.07 | $0.06 | — |
| 2022-09-28 | 0.07 | $0.06 | — |
| 2022-09-27 | 0.08 | $0.06 | — |
| 2022-09-26 | 0.08 | $0.06 | 200 |
| 2022-09-23 | 0.08 | $0.05 | 62755 |
| 2022-09-22 | 0.09 | $0.06 | 110000 |
| 2022-09-21 | 0.09 | $0.09 | — |
| 2022-09-20 | 0.09 | $0.09 | — |
| 2022-09-19 | 0.09 | $0.09 | — |
| 2022-09-16 | 0.09 | $0.09 | — |
| 2022-09-15 | 0.09 | $0.09 | 10100 |
| 2022-09-14 | 0.08 | $0.09 | — |
| 2022-09-13 | 0.08 | $0.09 | 1600 |
| 2022-09-12 | 0.08 | $0.09 | — |
| 2022-09-09 | 0.08 | $0.09 | 6100 |
| 2022-09-08 | 0.08 | $0.09 | — |
| 2022-09-07 | 0.08 | $0.09 | 2100 |
| 2022-09-06 | 0.08 | $0.09 | 9600 |
| 2022-09-02 | 0.08 | $0.09 | — |
| 2022-09-01 | 0.07 | $0.09 | — |
| 2022-08-31 | 0.07 | $0.09 | 100 |
| 2022-08-30 | 0.07 | $0.07 | — |
| 2022-08-29 | 0.07 | $0.07 | — |
| 2022-08-26 | 0.07 | $0.07 | 20200 |
| 2022-08-25 | 0.07 | $0.07 | — |
| 2022-08-24 | 0.07 | $0.07 | 24200 |
| 2022-08-23 | 0.07 | $0.07 | — |
| 2022-08-22 | 0.07 | $0.07 | — |
| 2022-08-19 | 0.07 | $0.07 | 12741 |
| 2022-08-18 | 0.07 | $0.07 | 20200 |
| 2022-08-17 | 0.07 | $0.07 | 500 |
| 2022-08-16 | 0.07 | $0.07 | 1719 |
| 2022-08-15 | 0.07 | $0.07 | 28572 |
| 2022-08-12 | 0.07 | $0.07 | 14765 |
| 2022-08-11 | 0.07 | $0.07 | — |
| 2022-08-10 | 0.07 | $0.07 | — |
| 2022-08-09 | 0.07 | $0.07 | — |
| 2022-08-08 | 0.07 | $0.07 | 7900 |
| 2022-08-05 | 0.07 | $0.07 | — |
| 2022-08-04 | 0.07 | $0.07 | 1200 |
| 2022-08-03 | 0.07 | $0.07 | 6100 |
| 2022-08-02 | 0.07 | $0.07 | 4600 |
| 2022-08-01 | 0.07 | $0.07 | 600 |
| 2022-07-29 | 0.07 | $0.07 | — |
| 2022-07-28 | 0.07 | $0.07 | — |
| 2022-07-27 | 0.07 | $0.07 | — |
| 2022-07-26 | 0.07 | $0.07 | — |
| 2022-07-25 | 0.07 | $0.07 | — |
| 2022-07-22 | 0.07 | $0.07 | — |
| 2022-07-21 | 0.07 | $0.07 | — |
| 2022-07-20 | 0.07 | $0.07 | 600 |
| 2022-07-19 | 0.07 | $0.07 | — |
| 2022-07-18 | 0.07 | $0.07 | — |
| 2022-07-15 | 0.07 | $0.07 | — |
| 2022-07-14 | 0.07 | $0.07 | 2800 |
| 2022-07-13 | 0.07 | $0.07 | 20100 |
| 2022-07-12 | 0.07 | $0.07 | — |
| 2022-07-11 | 0.07 | $0.07 | 100 |
| 2022-07-08 | 0.07 | $0.07 | 100 |
| 2022-07-07 | 0.07 | $0.07 | 4100 |
| 2022-07-06 | 0.07 | $0.07 | — |
| 2022-07-05 | 0.07 | $0.07 | — |
| 2022-07-01 | 0.07 | $0.07 | — |
| 2022-06-30 | 0.07 | $0.07 | 200 |
| 2022-06-29 | 0.07 | $0.07 | 5234 |
| 2022-06-28 | 0.07 | $0.07 | — |
| 2022-06-27 | 0.07 | $0.07 | 355 |
| 2022-06-24 | 0.07 | $0.07 | — |
| 2022-06-23 | 0.07 | $0.07 | — |
| 2022-06-22 | 0.07 | $0.07 | — |
| 2022-06-21 | 0.07 | $0.07 | — |
| 2022-06-17 | 0.07 | $0.07 | — |
| 2022-06-16 | 0.07 | $0.07 | — |
| 2022-06-15 | 0.08 | $0.07 | 8381 |
| 2022-06-14 | 0.08 | $0.07 | — |
| 2022-06-13 | 0.08 | $0.07 | — |
| 2022-06-10 | 0.08 | $0.07 | 1700 |
| 2022-06-09 | 0.08 | $0.07 | 20840 |
| 2022-06-08 | 0.08 | $0.07 | — |
| 2022-06-07 | 0.08 | $0.07 | 100 |
| 2022-06-06 | 0.08 | $0.08 | — |
| 2022-06-03 | 0.08 | $0.08 | — |
| 2022-06-02 | 0.08 | $0.08 | — |
| 2022-06-01 | 0.08 | $0.07 | 20500 |
| 2022-05-31 | 0.08 | $0.08 | — |
| 2022-05-27 | 0.08 | $0.08 | — |
| 2022-05-26 | 0.08 | $0.08 | — |
| 2022-05-25 | 0.08 | $0.08 | — |
| 2022-05-24 | 0.08 | $0.08 | 5200 |
| 2022-05-23 | 0.08 | $0.07 | 400 |
| 2022-05-20 | 0.09 | $0.08 | 200 |
| 2022-05-19 | 0.09 | $0.09 | — |
| 2022-05-18 | 0.09 | $0.09 | — |
| 2022-05-17 | 0.09 | $0.09 | — |
| 2022-05-16 | 0.09 | $0.09 | 10100 |
| 2022-05-13 | 0.09 | $0.08 | 1700 |
| 2022-05-12 | 0.09 | $0.08 | — |
| 2022-05-11 | 0.09 | $0.08 | — |
| 2022-05-10 | 0.10 | $0.08 | 8642 |
| 2022-05-09 | 0.10 | $0.09 | — |
| 2022-05-06 | 0.10 | $0.09 | 9259 |
| 2022-05-05 | 0.10 | $0.09 | 600 |
| 2022-05-04 | 0.10 | $0.10 | 600 |
| 2022-05-03 | 0.10 | $0.10 | — |
| 2022-05-02 | 0.10 | $0.10 | 8181 |
| 2022-04-29 | 0.10 | $0.10 | — |
| 2022-04-28 | 0.11 | $0.10 | — |
| 2022-04-27 | 0.11 | $0.10 | 1400 |
| 2022-04-26 | 0.11 | $0.10 | 20200 |
| 2022-04-25 | 0.11 | $0.09 | 85200 |
| 2022-04-22 | 0.11 | $0.11 | — |
| 2022-04-21 | 0.11 | $0.11 | — |
| 2022-04-20 | 0.11 | $0.11 | — |
| 2022-04-19 | 0.11 | $0.11 | — |
| 2022-04-18 | 0.11 | $0.11 | 300 |
| 2022-04-14 | 0.12 | $0.11 | — |
| 2022-04-13 | 0.12 | $0.11 | — |
| 2022-04-12 | 0.12 | $0.11 | 71600 |
| 2022-04-11 | 0.12 | $0.11 | 10100 |
| 2022-04-08 | 0.12 | $0.11 | — |
| 2022-04-07 | 0.12 | $0.11 | — |
| 2022-04-06 | 0.12 | $0.11 | — |
| 2022-04-05 | 0.12 | $0.11 | 5300 |
| 2022-04-04 | 0.13 | $0.12 | 5700 |
| 2022-04-01 | 0.13 | $0.11 | 10100 |
| 2022-03-31 | 0.13 | $0.12 | 500 |
| 2022-03-30 | 0.13 | $0.12 | 289 |
| 2022-03-29 | 0.13 | $0.13 | — |
| 2022-03-28 | 0.13 | $0.13 | 200 |
| 2022-03-25 | 0.13 | $0.13 | — |
| 2022-03-24 | 0.13 | $0.13 | 30900 |
| 2022-03-23 | 0.13 | $0.14 | — |
| 2022-03-22 | 0.13 | $0.14 | — |
| 2022-03-21 | 0.13 | $0.12 | 3700 |
| 2022-03-18 | 0.14 | $0.13 | 100 |
| 2022-03-17 | 0.14 | $0.12 | 100 |
| 2022-03-16 | 0.14 | $0.11 | 24100 |
| 2022-03-15 | 0.14 | $0.14 | — |
| 2022-03-14 | 0.14 | $0.14 | — |
| 2022-03-11 | 0.14 | $0.14 | 700 |
| 2022-03-10 | 0.15 | $0.14 | — |
| 2022-03-09 | 0.15 | $0.14 | — |
| 2022-03-08 | 0.15 | $0.14 | — |
| 2022-03-07 | 0.15 | $0.14 | 21805 |
| 2022-03-04 | 0.15 | $0.14 | — |
| 2022-03-03 | 0.15 | $0.14 | 800 |
| 2022-03-02 | 0.16 | $0.14 | 700 |
| 2022-03-01 | 0.16 | $0.14 | 11700 |
| 2022-02-28 | 0.16 | $0.15 | — |
| 2022-02-25 | 0.16 | $0.11 | 265 |
| 2022-02-24 | 0.17 | $0.16 | 300 |
| 2022-02-23 | 0.17 | $0.16 | 5998 |
| 2022-02-22 | 0.17 | $0.17 | — |
| 2022-02-18 | 0.17 | $0.17 | 32750 |
| 2022-02-17 | 0.17 | $0.17 | — |
| 2022-02-16 | 0.17 | $0.17 | — |
| 2022-02-15 | 0.17 | $0.17 | 1300 |
| 2022-02-14 | 0.17 | $0.17 | 2700 |
| 2022-02-11 | 0.17 | $0.17 | 2650 |
| 2022-02-10 | 0.17 | $0.17 | — |
| 2022-02-09 | 0.17 | $0.17 | — |
| 2022-02-08 | 0.17 | $0.17 | 500 |
| 2022-02-07 | 0.17 | $0.17 | — |
| 2022-02-04 | 0.17 | $0.17 | 900 |
| 2022-02-03 | 0.17 | $0.17 | 2000 |
| 2022-02-02 | 0.17 | $0.17 | — |
| 2022-02-01 | 0.17 | $0.17 | 200 |
| 2022-01-31 | 0.17 | $0.17 | — |
| 2022-01-28 | 0.17 | $0.17 | — |
| 2022-01-27 | 0.17 | $0.17 | 500 |
| 2022-01-26 | 0.17 | $0.17 | 1656 |
| 2022-01-25 | 0.17 | $0.16 | 5250 |
| 2022-01-24 | 0.17 | $0.15 | 11840 |
| 2022-01-21 | 0.17 | $0.17 | 1100 |
| 2022-01-20 | 0.17 | $0.17 | — |
| 2022-01-19 | 0.17 | $0.17 | 255 |
| 2022-01-18 | 0.17 | $0.17 | — |
| 2022-01-14 | 0.17 | $0.17 | — |
| 2022-01-13 | 0.17 | $0.17 | — |
| 2022-01-12 | 0.17 | $0.17 | — |
| 2022-01-11 | 0.17 | $0.17 | — |
| 2022-01-10 | 0.17 | $0.17 | 300 |
| 2022-01-07 | 0.16 | $0.17 | — |
| 2022-01-06 | 0.16 | $0.17 | 400 |
| 2022-01-05 | 0.16 | $0.17 | 600 |
| 2022-01-04 | 0.16 | $0.18 | 10250 |
| 2022-01-03 | 0.16 | $0.18 | — |
| 2021-12-31 | 0.16 | $0.18 | 28700 |
| 2021-12-30 | 0.16 | $0.17 | 6300 |
| 2021-12-29 | 0.16 | $0.17 | 19000 |
| 2021-12-28 | 0.16 | $0.15 | 6300 |
| 2021-12-27 | 0.16 | $0.14 | 6800 |
| 2021-12-23 | 0.16 | $0.15 | 600 |
| 2021-12-22 | 0.16 | $0.15 | 3600 |
| 2021-12-21 | 0.16 | $0.15 | — |
| 2021-12-20 | 0.17 | $0.15 | 88400 |
| 2021-12-17 | 0.17 | $0.18 | 300 |
| 2021-12-16 | 0.17 | $0.15 | — |
| 2021-12-15 | 0.18 | $0.15 | 13100 |
| 2021-12-14 | 0.18 | $0.15 | 81900 |
| 2021-12-13 | 0.19 | $0.15 | 13200 |
| 2021-12-10 | 0.19 | $0.13 | 11000 |
| 2021-12-09 | 0.20 | $0.16 | 4400 |
| 2021-12-08 | 0.20 | $0.17 | 9400 |
| 2021-12-07 | 0.21 | $0.17 | 7400 |
| 2021-12-06 | 0.21 | $0.19 | 5100 |
| 2021-12-03 | 0.22 | $0.19 | 15500 |
| 2021-12-02 | 0.22 | $0.20 | 19100 |
| 2021-12-01 | 0.22 | $0.19 | 10700 |
| 2021-11-30 | 0.23 | $0.21 | 5100 |
| 2021-11-29 | 0.23 | $0.21 | 12100 |
| 2021-11-26 | 0.23 | $0.23 | 2200 |
| 2021-11-24 | 0.24 | $0.23 | 200 |
| 2021-11-23 | 0.24 | $0.23 | — |
| 2021-11-22 | 0.24 | $0.23 | 2000 |
| 2021-11-19 | 0.24 | $0.23 | — |
| 2021-11-18 | 0.24 | $0.23 | 29700 |
| 2021-11-17 | 0.24 | $0.24 | — |
| 2021-11-16 | 0.24 | $0.24 | 1600 |
| 2021-11-15 | 0.24 | $0.24 | 500 |
| 2021-11-12 | 0.25 | $0.24 | 100 |
| 2021-11-11 | 0.25 | $0.24 | 1000 |
| 2021-11-10 | 0.25 | $0.24 | 151400 |
| 2021-11-09 | 0.25 | $0.24 | 26700 |
| 2021-11-08 | 0.25 | $0.25 | 800 |
| 2021-11-05 | 0.25 | $0.26 | 24800 |
| 2021-11-04 | 0.25 | $0.26 | — |
| 2021-11-03 | 0.25 | $0.26 | 26500 |
| 2021-11-02 | 0.25 | $0.23 | 1100 |
| 2021-11-01 | 0.25 | $0.23 | 35800 |
| 2021-10-29 | 0.25 | $0.26 | 20200 |
| 2021-10-28 | 0.26 | $0.24 | 14300 |
| 2021-10-27 | 0.26 | $0.26 | 6000 |
| 2021-10-26 | 0.26 | $0.26 | — |
| 2021-10-25 | 0.26 | $0.26 | 2600 |
| 2021-10-22 | 0.26 | $0.24 | 7800 |
| 2021-10-21 | 0.27 | $0.24 | 8200 |
| 2021-10-20 | 0.27 | $0.24 | 2800 |
| 2021-10-19 | 0.28 | $0.24 | 10100 |
| 2021-10-18 | 0.28 | $0.25 | 14400 |
| 2021-10-15 | 0.29 | $0.26 | 33700 |
| 2021-10-14 | 0.29 | $0.26 | 2700 |
| 2021-10-13 | 0.30 | $0.26 | 26500 |
| 2021-10-12 | 0.30 | $0.27 | 18500 |
| 2021-10-11 | 0.31 | $0.27 | 42300 |
| 2021-10-08 | 0.31 | $0.28 | 7900 |
| 2021-10-07 | 0.32 | $0.30 | 41700 |
| 2021-10-06 | 0.32 | $0.28 | 14800 |
| 2021-10-05 | 0.33 | $0.31 | 72300 |
| 2021-10-04 | 0.33 | $0.30 | 700 |
| 2021-10-01 | 0.34 | $0.31 | 12600 |
| 2021-09-30 | 0.34 | $0.31 | 1600 |
| 2021-09-29 | 0.34 | $0.31 | 22900 |
| 2021-09-28 | 0.35 | $0.29 | 17600 |
| 2021-09-27 | 0.35 | $0.32 | 15100 |
| 2021-09-24 | 0.35 | $0.33 | 8700 |
| 2021-09-23 | 0.36 | $0.33 | 1900 |
| 2021-09-22 | 0.36 | $0.33 | 16900 |
| 2021-09-21 | 0.36 | $0.39 | 2300 |
| 2021-09-20 | 0.36 | $0.39 | 5800 |
| 2021-09-17 | 0.36 | $0.39 | 7400 |
| 2021-09-16 | 0.35 | $0.34 | 1500 |
| 2021-09-15 | 0.35 | $0.39 | 13700 |
| 2021-09-14 | 0.35 | $0.40 | 10900 |
| 2021-09-13 | 0.35 | $0.33 | 33000 |
| 2021-09-10 | 0.35 | $0.33 | — |
| 2021-09-09 | 0.36 | $0.33 | 3800 |
| 2021-09-08 | 0.36 | $0.30 | 10000 |
| 2021-09-07 | 0.37 | $0.35 | 1400 |
| 2021-09-03 | 0.37 | $0.35 | 1800 |
| 2021-09-02 | 0.38 | $0.34 | 41400 |
| 2021-09-01 | 0.38 | $0.37 | 66900 |
| 2021-08-31 | 0.39 | $0.40 | 1200 |
| 2021-08-30 | 0.39 | $0.42 | 2100 |
| 2021-08-27 | 0.38 | $0.31 | 200 |
| 2021-08-26 | 0.39 | $0.38 | 210900 |
| 2021-08-25 | 0.39 | $0.33 | 87900 |
| 2021-08-24 | 0.40 | $0.36 | 101500 |
| 2021-08-23 | 0.41 | $0.37 | 111700 |
| 2021-08-20 | 0.41 | $0.38 | 118100 |
| 2021-08-19 | 0.41 | $0.33 | 20400 |
| 2021-08-18 | 0.42 | $0.39 | 26900 |
| 2021-08-17 | 0.42 | $0.38 | 31300 |
| 2021-08-16 | 0.42 | $0.47 | 1200 |
| 2021-08-13 | 0.42 | $0.47 | — |
| 2021-08-12 | 0.41 | $0.47 | — |
| 2021-08-11 | 0.41 | $0.47 | 100 |
| 2021-08-10 | 0.40 | $0.45 | 20000 |
| 2021-08-09 | 0.40 | $0.44 | 8500 |
| 2021-08-06 | 0.39 | $0.38 | 1500 |
| 2021-08-05 | 0.39 | $0.38 | — |
| 2021-08-04 | 0.40 | $0.38 | 600 |
| 2021-08-03 | 0.40 | $0.39 | 200 |
| 2021-08-02 | 0.40 | $0.39 | 5300 |
| 2021-07-30 | 0.40 | $0.39 | 200 |
| 2021-07-29 | 0.41 | $0.39 | 5000 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2025-01-14
Close Price
$0.00
Vol: 2400
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.09
Maximum
0.44
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-01-14 | 0.00 | $0.00 | 2400 |
| 2025-01-13 | 0.00 | $0.00 | 2400 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 2400 |
| 2025-01-06 | 0.00 | $0.00 | 2400 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 2400 |
| 2024-12-31 | 0.00 | $0.00 | 2400 |
| 2024-12-30 | 0.00 | $0.00 | 2400 |
| 2024-12-27 | 0.00 | $0.00 | 2400 |
| 2024-12-26 | 0.00 | $0.00 | 2400 |
| 2024-12-24 | 0.00 | $0.00 | 2400 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 2400 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | 2400 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 2400 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 2400 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 2400 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 2400 |
| 2024-12-04 | 0.00 | $0.00 | 2400 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | 2400 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 2400 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 2400 |
| 2024-11-21 | 0.00 | $0.00 | 2400 |
| 2024-11-20 | 0.00 | $0.00 | 2400 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | 2400 |
| 2024-11-04 | 0.00 | $0.00 | 2400 |
| 2024-11-01 | 0.00 | $0.00 | 2400 |
| 2024-10-31 | 0.00 | $0.00 | 2400 |
| 2024-10-30 | 0.00 | $0.00 | 2400 |
| 2024-10-29 | 0.00 | $0.00 | 2400 |
| 2024-10-28 | 0.00 | $0.00 | 2400 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 2400 |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 2400 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 2400 |
| 2024-10-14 | 0.00 | $0.00 | 2400 |
| 2024-10-11 | 0.00 | $0.00 | 2400 |
| 2024-10-10 | 0.00 | $0.00 | 2400 |
| 2024-10-09 | 0.00 | $0.00 | 2400 |
| 2024-10-08 | 0.00 | $0.00 | 2400 |
| 2024-10-07 | 0.00 | $0.00 | 2400 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 2400 |
| 2024-10-02 | 0.00 | $0.00 | 2400 |
| 2024-10-01 | 0.00 | $0.00 | 2400 |
| 2024-09-30 | 0.00 | $0.00 | 2400 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 2400 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 2400 |
| 2024-09-19 | 0.00 | $0.00 | 2400 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 2400 |
| 2024-09-16 | 0.00 | $0.00 | 2400 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 2400 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 2400 |
| 2024-09-09 | 0.00 | $0.00 | 2400 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 2400 |
| 2024-09-03 | 0.00 | $0.00 | 2400 |
| 2024-08-30 | 0.00 | $0.00 | 2400 |
| 2024-08-29 | 0.00 | $0.00 | 2400 |
| 2024-08-28 | 0.00 | $0.00 | 2400 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 2400 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 2400 |
| 2024-08-20 | 0.00 | $0.00 | 2400 |
| 2024-08-19 | 0.00 | $0.00 | 2400 |
| 2024-08-16 | 0.00 | $0.00 | 2400 |
| 2024-08-15 | 0.00 | $0.00 | 2400 |
| 2024-08-14 | 0.00 | $0.00 | 2400 |
| 2024-08-13 | 0.00 | $0.00 | 2400 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 2400 |
| 2024-08-08 | 0.00 | $0.00 | 2400 |
| 2024-08-07 | 0.00 | $0.00 | 2400 |
| 2024-08-06 | 0.00 | $0.00 | 2400 |
| 2024-08-05 | 0.00 | $0.00 | 2400 |
| 2024-08-02 | 0.00 | $0.00 | 2400 |
| 2024-08-01 | 0.00 | $0.00 | 2400 |
| 2024-07-31 | 0.00 | $0.00 | 2400 |
| 2024-07-30 | 0.00 | $0.00 | 2400 |
| 2024-07-29 | 0.00 | $0.00 | 2400 |
| 2024-07-26 | 0.00 | $0.00 | 2400 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | 7000 |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | 9485 |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | 9000 |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.01 | $0.00 | — |
| 2023-09-14 | 0.01 | $0.00 | — |
| 2023-09-13 | 0.01 | $0.00 | — |
| 2023-09-12 | 0.01 | $0.00 | — |
| 2023-09-11 | 0.01 | $0.00 | 54915 |
| 2023-09-08 | 0.01 | $0.00 | 1000 |
| 2023-09-07 | 0.02 | $0.00 | 400 |
| 2023-09-06 | 0.02 | $0.03 | — |
| 2023-09-05 | 0.02 | $0.03 | — |
| 2023-09-01 | 0.01 | $0.03 | — |
| 2023-08-31 | 0.01 | $0.03 | — |
| 2023-08-30 | 0.01 | $0.03 | — |
| 2023-08-29 | 0.01 | $0.03 | — |
| 2023-08-28 | 0.00 | $0.03 | 25000 |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | 24002 |
| 2023-07-19 | 0.00 | $0.00 | 500 |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | 1000 |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | 786 |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.01 | $0.00 | — |
| 2023-07-07 | 0.01 | $0.00 | — |
| 2023-07-06 | 0.01 | $0.00 | — |
| 2023-07-05 | 0.01 | $0.00 | — |
| 2023-06-22 | 0.02 | $0.00 | 11300 |
| 2023-06-21 | 0.02 | $0.03 | — |
| 2023-06-20 | 0.02 | $0.03 | — |
| 2023-06-16 | 0.02 | $0.03 | — |
| 2023-06-15 | 0.02 | $0.03 | — |
| 2023-05-23 | 0.02 | $0.03 | — |
| 2023-05-22 | 0.02 | $0.03 | — |
| 2023-05-19 | 0.02 | $0.03 | — |
| 2023-05-18 | 0.02 | $0.03 | — |
| 2023-05-17 | 0.02 | $0.03 | — |
| 2023-05-16 | 0.02 | $0.03 | — |
| 2023-05-15 | 0.02 | $0.03 | — |
| 2023-05-12 | 0.02 | $0.03 | — |
| 2023-05-11 | 0.02 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.04 | $0.03 | — |
| 2023-05-02 | 0.04 | $0.03 | — |
| 2023-05-01 | 0.04 | $0.03 | — |
| 2023-04-28 | 0.05 | $0.03 | — |
| 2023-04-27 | 0.05 | $0.03 | 40000 |
| 2023-04-26 | 0.06 | $0.06 | — |
| 2023-04-25 | 0.06 | $0.06 | — |
| 2023-04-24 | 0.06 | $0.06 | — |
| 2023-04-21 | 0.06 | $0.06 | — |
| 2023-04-20 | 0.06 | $0.06 | — |
| 2023-04-19 | 0.06 | $0.06 | — |
| 2023-04-18 | 0.06 | $0.06 | — |
| 2023-04-17 | 0.06 | $0.06 | — |
| 2023-04-14 | 0.06 | $0.06 | — |
| 2023-04-13 | 0.06 | $0.06 | — |
| 2023-04-12 | 0.06 | $0.06 | — |
| 2023-04-11 | 0.06 | $0.06 | — |
| 2023-04-10 | 0.06 | $0.06 | — |
| 2023-04-06 | 0.06 | $0.06 | — |
| 2023-04-05 | 0.06 | $0.06 | — |
| 2023-04-04 | 0.06 | $0.06 | — |
| 2023-04-03 | 0.06 | $0.06 | — |
| 2023-03-31 | 0.06 | $0.06 | — |
| 2023-03-30 | 0.06 | $0.06 | — |
| 2023-03-29 | 0.06 | $0.06 | — |
| 2023-03-28 | 0.06 | $0.06 | — |
| 2023-03-27 | 0.06 | $0.06 | — |
| 2023-03-24 | 0.06 | $0.06 | — |
| 2023-03-23 | 0.06 | $0.06 | 1000 |
| 2023-03-22 | 0.06 | $0.06 | — |
| 2023-03-21 | 0.06 | $0.06 | 1000 |
| 2023-03-20 | 0.06 | $0.06 | 1000 |
| 2023-03-17 | 0.06 | $0.05 | — |
| 2023-03-16 | 0.06 | $0.05 | — |
| 2023-03-15 | 0.06 | $0.05 | — |
| 2023-03-14 | 0.06 | $0.05 | 28705 |
| 2023-03-13 | 0.06 | $0.06 | — |
| 2023-03-10 | 0.06 | $0.06 | 23300 |
| 2023-03-09 | 0.06 | $0.05 | 32800 |
| 2023-03-08 | 0.07 | $0.06 | 47097 |
| 2023-03-07 | 0.07 | $0.06 | — |
| 2023-03-06 | 0.07 | $0.06 | — |
| 2023-03-03 | 0.07 | $0.06 | 21450 |
| 2023-03-02 | 0.07 | $0.06 | 20400 |
| 2023-03-01 | 0.07 | $0.07 | 1500 |
| 2023-02-28 | 0.06 | $0.07 | 48833 |
| 2023-02-27 | 0.06 | $0.07 | 80490 |
| 2023-02-24 | 0.06 | $0.07 | 7900 |
| 2023-02-23 | 0.06 | $0.07 | 13450 |
| 2023-02-22 | 0.05 | $0.07 | 14150 |
| 2023-02-21 | 0.05 | $0.07 | 137735 |
| 2023-02-17 | 0.05 | $0.05 | — |
| 2023-02-16 | 0.05 | $0.05 | — |
| 2023-02-15 | 0.04 | $0.05 | 214038 |
| 2023-02-14 | 0.04 | $0.02 | 341864 |
| 2023-02-13 | 0.05 | $0.03 | 575250 |
| 2023-02-10 | 0.05 | $0.04 | 204815 |
| 2023-02-09 | 0.05 | $0.03 | 226000 |
| 2023-02-08 | 0.05 | $0.07 | — |
| 2023-02-07 | 0.05 | $0.07 | 10000 |
| 2023-02-06 | 0.04 | $0.06 | 10000 |
| 2023-02-03 | 0.04 | $0.06 | 20001 |
| 2023-02-02 | 0.04 | $0.05 | 47109 |
| 2023-02-01 | 0.03 | $0.04 | 87020 |
| 2023-01-31 | 0.03 | $0.04 | — |
| 2023-01-30 | 0.03 | $0.04 | 645 |
| 2023-01-27 | 0.03 | $0.04 | 348300 |
| 2023-01-26 | 0.03 | $0.03 | 183844 |
| 2023-01-25 | 0.03 | $0.03 | 50000 |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | 53449 |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | 1590 |
| 2023-01-10 | 0.03 | $0.03 | 45610 |
| 2023-01-09 | 0.03 | $0.03 | — |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | 5000 |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | 400 |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | 700 |
| 2022-12-23 | 0.03 | $0.04 | 20049 |
| 2022-12-22 | 0.03 | $0.03 | 6015 |
| 2022-12-21 | 0.03 | $0.03 | 1000 |
| 2022-12-20 | 0.03 | $0.04 | 4000 |
| 2022-12-19 | 0.03 | $0.04 | 2600 |
| 2022-12-16 | 0.03 | $0.04 | — |
| 2022-12-15 | 0.03 | $0.04 | — |
| 2022-12-14 | 0.03 | $0.04 | 2500 |
| 2022-12-13 | 0.03 | $0.03 | 207929 |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | 32120 |
| 2022-12-07 | 0.03 | $0.03 | — |
| 2022-12-06 | 0.03 | $0.03 | 300000 |
| 2022-12-05 | 0.03 | $0.03 | — |
| 2022-12-02 | 0.03 | $0.03 | 100 |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | 3240 |
| 2022-11-29 | 0.03 | $0.04 | 17550 |
| 2022-11-28 | 0.03 | $0.04 | — |
| 2022-11-25 | 0.03 | $0.04 | — |
| 2022-11-23 | 0.03 | $0.04 | — |
| 2022-11-22 | 0.03 | $0.04 | — |
| 2022-11-21 | 0.03 | $0.04 | 30784 |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.04 | $0.03 | 40000 |
| 2022-11-16 | 0.04 | $0.04 | 50500 |
| 2022-11-15 | 0.04 | $0.03 | 85895 |
| 2022-11-14 | 0.04 | $0.03 | 320582 |
| 2022-11-11 | 0.04 | $0.04 | — |
| 2022-11-10 | 0.05 | $0.04 | — |
| 2022-11-09 | 0.05 | $0.04 | — |
| 2022-11-08 | 0.05 | $0.04 | 10200 |
| 2022-11-07 | 0.05 | $0.05 | — |
| 2022-11-04 | 0.05 | $0.05 | 50200 |
| 2022-11-03 | 0.05 | $0.05 | — |
| 2022-11-02 | 0.05 | $0.05 | — |
| 2022-11-01 | 0.05 | $0.05 | 400 |
| 2022-10-31 | 0.05 | $0.05 | 5200 |
| 2022-10-28 | 0.05 | $0.05 | — |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | — |
| 2022-10-25 | 0.05 | $0.05 | — |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | 50723 |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | 1600 |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | — |
| 2022-10-10 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.06 | $0.05 | 10480 |
| 2022-10-05 | 0.06 | $0.06 | — |
| 2022-10-04 | 0.06 | $0.06 | 8200 |
| 2022-10-03 | 0.06 | $0.06 | — |
| 2022-09-30 | 0.06 | $0.06 | 7700 |
| 2022-09-29 | 0.07 | $0.06 | — |
| 2022-09-28 | 0.07 | $0.06 | — |
| 2022-09-27 | 0.07 | $0.06 | — |
| 2022-09-26 | 0.07 | $0.06 | 200 |
| 2022-09-23 | 0.08 | $0.05 | 62755 |
| 2022-09-22 | 0.09 | $0.06 | 110000 |
| 2022-09-21 | 0.09 | $0.09 | — |
| 2022-09-20 | 0.09 | $0.09 | — |
| 2022-09-19 | 0.09 | $0.09 | — |
| 2022-09-16 | 0.09 | $0.09 | — |
| 2022-09-15 | 0.09 | $0.09 | 10100 |
| 2022-09-14 | 0.09 | $0.09 | — |
| 2022-09-13 | 0.09 | $0.09 | 1600 |
| 2022-09-12 | 0.09 | $0.09 | — |
| 2022-09-09 | 0.09 | $0.09 | 6100 |
| 2022-09-08 | 0.08 | $0.09 | — |
| 2022-09-07 | 0.08 | $0.09 | 2100 |
| 2022-09-06 | 0.08 | $0.09 | 9600 |
| 2022-09-02 | 0.08 | $0.09 | — |
| 2022-09-01 | 0.08 | $0.09 | — |
| 2022-08-31 | 0.07 | $0.09 | 100 |
| 2022-08-30 | 0.07 | $0.07 | — |
| 2022-08-29 | 0.07 | $0.07 | — |
| 2022-08-26 | 0.07 | $0.07 | 20200 |
| 2022-08-25 | 0.07 | $0.07 | — |
| 2022-08-24 | 0.07 | $0.07 | 24200 |
| 2022-08-23 | 0.07 | $0.07 | — |
| 2022-08-22 | 0.07 | $0.07 | — |
| 2022-08-19 | 0.07 | $0.07 | 12741 |
| 2022-08-18 | 0.07 | $0.07 | 20200 |
| 2022-08-17 | 0.07 | $0.07 | 500 |
| 2022-08-16 | 0.07 | $0.07 | 1719 |
| 2022-08-15 | 0.07 | $0.07 | 28572 |
| 2022-08-12 | 0.07 | $0.07 | 14765 |
| 2022-08-11 | 0.07 | $0.07 | — |
| 2022-08-10 | 0.07 | $0.07 | — |
| 2022-08-09 | 0.07 | $0.07 | — |
| 2022-08-08 | 0.07 | $0.07 | 7900 |
| 2022-08-05 | 0.07 | $0.07 | — |
| 2022-08-04 | 0.07 | $0.07 | 1200 |
| 2022-08-03 | 0.07 | $0.07 | 6100 |
| 2022-08-02 | 0.07 | $0.07 | 4600 |
| 2022-08-01 | 0.07 | $0.07 | 600 |
| 2022-07-29 | 0.07 | $0.07 | — |
| 2022-07-28 | 0.07 | $0.07 | — |
| 2022-07-27 | 0.07 | $0.07 | — |
| 2022-07-26 | 0.07 | $0.07 | — |
| 2022-07-25 | 0.07 | $0.07 | — |
| 2022-07-22 | 0.07 | $0.07 | — |
| 2022-07-21 | 0.07 | $0.07 | — |
| 2022-07-20 | 0.07 | $0.07 | 600 |
| 2022-07-19 | 0.07 | $0.07 | — |
| 2022-07-18 | 0.07 | $0.07 | — |
| 2022-07-15 | 0.07 | $0.07 | — |
| 2022-07-14 | 0.07 | $0.07 | 2800 |
| 2022-07-13 | 0.07 | $0.07 | 20100 |
| 2022-07-12 | 0.07 | $0.07 | — |
| 2022-07-11 | 0.07 | $0.07 | 100 |
| 2022-07-08 | 0.07 | $0.07 | 100 |
| 2022-07-07 | 0.07 | $0.07 | 4100 |
| 2022-07-06 | 0.07 | $0.07 | — |
| 2022-07-05 | 0.07 | $0.07 | — |
| 2022-07-01 | 0.07 | $0.07 | — |
| 2022-06-30 | 0.07 | $0.07 | 200 |
| 2022-06-29 | 0.07 | $0.07 | 5234 |
| 2022-06-28 | 0.07 | $0.07 | — |
| 2022-06-27 | 0.07 | $0.07 | 355 |
| 2022-06-24 | 0.07 | $0.07 | — |
| 2022-06-23 | 0.07 | $0.07 | — |
| 2022-06-22 | 0.07 | $0.07 | — |
| 2022-06-21 | 0.07 | $0.07 | — |
| 2022-06-17 | 0.07 | $0.07 | — |
| 2022-06-16 | 0.07 | $0.07 | — |
| 2022-06-15 | 0.07 | $0.07 | 8381 |
| 2022-06-14 | 0.07 | $0.07 | — |
| 2022-06-13 | 0.07 | $0.07 | — |
| 2022-06-10 | 0.07 | $0.07 | 1700 |
| 2022-06-09 | 0.07 | $0.07 | 20840 |
| 2022-06-08 | 0.07 | $0.07 | — |
| 2022-06-07 | 0.07 | $0.07 | 100 |
| 2022-06-06 | 0.07 | $0.08 | — |
| 2022-06-03 | 0.07 | $0.08 | — |
| 2022-06-02 | 0.07 | $0.08 | — |
| 2022-06-01 | 0.07 | $0.07 | 20500 |
| 2022-05-31 | 0.07 | $0.08 | — |
| 2022-05-27 | 0.07 | $0.08 | — |
| 2022-05-26 | 0.07 | $0.08 | — |
| 2022-05-25 | 0.07 | $0.08 | — |
| 2022-05-24 | 0.08 | $0.08 | 5200 |
| 2022-05-23 | 0.08 | $0.07 | 400 |
| 2022-05-20 | 0.08 | $0.08 | 200 |
| 2022-05-19 | 0.08 | $0.09 | — |
| 2022-05-18 | 0.08 | $0.09 | — |
| 2022-05-17 | 0.08 | $0.09 | — |
| 2022-05-16 | 0.08 | $0.09 | 10100 |
| 2022-05-13 | 0.08 | $0.08 | 1700 |
| 2022-05-12 | 0.08 | $0.08 | — |
| 2022-05-11 | 0.08 | $0.08 | — |
| 2022-05-10 | 0.09 | $0.08 | 8642 |
| 2022-05-09 | 0.09 | $0.09 | — |
| 2022-05-06 | 0.09 | $0.09 | 9259 |
| 2022-05-05 | 0.09 | $0.09 | 600 |
| 2022-05-04 | 0.10 | $0.10 | 600 |
| 2022-05-03 | 0.10 | $0.10 | — |
| 2022-05-02 | 0.10 | $0.10 | 8181 |
| 2022-04-29 | 0.10 | $0.10 | — |
| 2022-04-28 | 0.10 | $0.10 | — |
| 2022-04-27 | 0.10 | $0.10 | 1400 |
| 2022-04-26 | 0.10 | $0.10 | 20200 |
| 2022-04-25 | 0.10 | $0.09 | 85200 |
| 2022-04-22 | 0.11 | $0.11 | — |
| 2022-04-21 | 0.11 | $0.11 | — |
| 2022-04-20 | 0.11 | $0.11 | — |
| 2022-04-19 | 0.11 | $0.11 | — |
| 2022-04-18 | 0.11 | $0.11 | 300 |
| 2022-04-14 | 0.11 | $0.11 | — |
| 2022-04-13 | 0.11 | $0.11 | — |
| 2022-04-12 | 0.11 | $0.11 | 71600 |
| 2022-04-11 | 0.11 | $0.11 | 10100 |
| 2022-04-08 | 0.11 | $0.11 | — |
| 2022-04-07 | 0.11 | $0.11 | — |
| 2022-04-06 | 0.11 | $0.11 | — |
| 2022-04-05 | 0.12 | $0.11 | 5300 |
| 2022-04-04 | 0.12 | $0.12 | 5700 |
| 2022-04-01 | 0.12 | $0.11 | 10100 |
| 2022-03-31 | 0.12 | $0.12 | 500 |
| 2022-03-30 | 0.12 | $0.12 | 289 |
| 2022-03-29 | 0.13 | $0.13 | — |
| 2022-03-28 | 0.13 | $0.13 | 200 |
| 2022-03-25 | 0.13 | $0.13 | — |
| 2022-03-24 | 0.13 | $0.13 | 30900 |
| 2022-03-23 | 0.13 | $0.14 | — |
| 2022-03-22 | 0.13 | $0.14 | — |
| 2022-03-21 | 0.12 | $0.12 | 3700 |
| 2022-03-18 | 0.13 | $0.13 | 100 |
| 2022-03-17 | 0.13 | $0.12 | 100 |
| 2022-03-16 | 0.13 | $0.11 | 24100 |
| 2022-03-15 | 0.14 | $0.14 | — |
| 2022-03-14 | 0.14 | $0.14 | — |
| 2022-03-11 | 0.14 | $0.14 | 700 |
| 2022-03-10 | 0.14 | $0.14 | — |
| 2022-03-09 | 0.14 | $0.14 | — |
| 2022-03-08 | 0.14 | $0.14 | — |
| 2022-03-07 | 0.14 | $0.14 | 21805 |
| 2022-03-04 | 0.14 | $0.14 | — |
| 2022-03-03 | 0.15 | $0.14 | 800 |
| 2022-03-02 | 0.15 | $0.14 | 700 |
| 2022-03-01 | 0.15 | $0.14 | 11700 |
| 2022-02-28 | 0.15 | $0.15 | — |
| 2022-02-25 | 0.16 | $0.11 | 265 |
| 2022-02-24 | 0.17 | $0.16 | 300 |
| 2022-02-23 | 0.17 | $0.16 | 5998 |
| 2022-02-22 | 0.17 | $0.17 | — |
| 2022-02-18 | 0.17 | $0.17 | 32750 |
| 2022-02-17 | 0.17 | $0.17 | — |
| 2022-02-16 | 0.17 | $0.17 | — |
| 2022-02-15 | 0.17 | $0.17 | 1300 |
| 2022-02-14 | 0.17 | $0.17 | 2700 |
| 2022-02-11 | 0.17 | $0.17 | 2650 |
| 2022-02-10 | 0.17 | $0.17 | — |
| 2022-02-09 | 0.17 | $0.17 | — |
| 2022-02-08 | 0.17 | $0.17 | 500 |
| 2022-02-07 | 0.17 | $0.17 | — |
| 2022-02-04 | 0.17 | $0.17 | 900 |
| 2022-02-03 | 0.17 | $0.17 | 2000 |
| 2022-02-02 | 0.17 | $0.17 | — |
| 2022-02-01 | 0.17 | $0.17 | 200 |
| 2022-01-31 | 0.17 | $0.17 | — |
| 2022-01-28 | 0.16 | $0.17 | — |
| 2022-01-27 | 0.16 | $0.17 | 500 |
| 2022-01-26 | 0.16 | $0.17 | 1656 |
| 2022-01-25 | 0.16 | $0.16 | 5250 |
| 2022-01-24 | 0.16 | $0.15 | 11840 |
| 2022-01-21 | 0.17 | $0.17 | 1100 |
| 2022-01-20 | 0.17 | $0.17 | — |
| 2022-01-19 | 0.16 | $0.17 | 255 |
| 2022-01-18 | 0.16 | $0.17 | — |
| 2022-01-14 | 0.16 | $0.17 | — |
| 2022-01-13 | 0.16 | $0.17 | — |
| 2022-01-12 | 0.16 | $0.17 | — |
| 2022-01-11 | 0.16 | $0.17 | — |
| 2022-01-10 | 0.16 | $0.17 | 300 |
| 2022-01-07 | 0.16 | $0.17 | — |
| 2022-01-06 | 0.16 | $0.17 | 400 |
| 2022-01-05 | 0.16 | $0.17 | 600 |
| 2022-01-04 | 0.15 | $0.18 | 10250 |
| 2022-01-03 | 0.15 | $0.18 | — |
| 2021-12-31 | 0.15 | $0.18 | 28700 |
| 2021-12-30 | 0.15 | $0.17 | 6300 |
| 2021-12-29 | 0.14 | $0.17 | 19000 |
| 2021-12-28 | 0.14 | $0.15 | 6300 |
| 2021-12-27 | 0.14 | $0.14 | 6800 |
| 2021-12-23 | 0.14 | $0.15 | 600 |
| 2021-12-22 | 0.14 | $0.15 | 3600 |
| 2021-12-21 | 0.15 | $0.15 | — |
| 2021-12-20 | 0.15 | $0.15 | 88400 |
| 2021-12-17 | 0.15 | $0.18 | 300 |
| 2021-12-16 | 0.15 | $0.15 | — |
| 2021-12-15 | 0.15 | $0.15 | 13100 |
| 2021-12-14 | 0.16 | $0.15 | 81900 |
| 2021-12-13 | 0.16 | $0.15 | 13200 |
| 2021-12-10 | 0.17 | $0.13 | 11000 |
| 2021-12-09 | 0.18 | $0.16 | 4400 |
| 2021-12-08 | 0.18 | $0.17 | 9400 |
| 2021-12-07 | 0.19 | $0.17 | 7400 |
| 2021-12-06 | 0.20 | $0.19 | 5100 |
| 2021-12-03 | 0.20 | $0.19 | 15500 |
| 2021-12-02 | 0.20 | $0.20 | 19100 |
| 2021-12-01 | 0.21 | $0.19 | 10700 |
| 2021-11-30 | 0.21 | $0.21 | 5100 |
| 2021-11-29 | 0.22 | $0.21 | 12100 |
| 2021-11-26 | 0.22 | $0.23 | 2200 |
| 2021-11-24 | 0.22 | $0.23 | 200 |
| 2021-11-23 | 0.22 | $0.23 | — |
| 2021-11-22 | 0.23 | $0.23 | 2000 |
| 2021-11-19 | 0.23 | $0.23 | — |
| 2021-11-18 | 0.23 | $0.23 | 29700 |
| 2021-11-17 | 0.23 | $0.24 | — |
| 2021-11-16 | 0.23 | $0.24 | 1600 |
| 2021-11-15 | 0.23 | $0.24 | 500 |
| 2021-11-12 | 0.23 | $0.24 | 100 |
| 2021-11-11 | 0.23 | $0.24 | 1000 |
| 2021-11-10 | 0.23 | $0.24 | 151400 |
| 2021-11-09 | 0.24 | $0.24 | 26700 |
| 2021-11-08 | 0.24 | $0.25 | 800 |
| 2021-11-05 | 0.24 | $0.26 | 24800 |
| 2021-11-04 | 0.24 | $0.26 | — |
| 2021-11-03 | 0.23 | $0.26 | 26500 |
| 2021-11-02 | 0.23 | $0.23 | 1100 |
| 2021-11-01 | 0.23 | $0.23 | 35800 |
| 2021-10-29 | 0.24 | $0.26 | 20200 |
| 2021-10-28 | 0.24 | $0.24 | 14300 |
| 2021-10-27 | 0.24 | $0.26 | 6000 |
| 2021-10-26 | 0.24 | $0.26 | — |
| 2021-10-25 | 0.24 | $0.26 | 2600 |
| 2021-10-22 | 0.24 | $0.24 | 7800 |
| 2021-10-21 | 0.24 | $0.24 | 8200 |
| 2021-10-20 | 0.25 | $0.24 | 2800 |
| 2021-10-19 | 0.25 | $0.24 | 10100 |
| 2021-10-18 | 0.26 | $0.25 | 14400 |
| 2021-10-15 | 0.26 | $0.26 | 33700 |
| 2021-10-14 | 0.27 | $0.26 | 2700 |
| 2021-10-13 | 0.27 | $0.26 | 26500 |
| 2021-10-12 | 0.28 | $0.27 | 18500 |
| 2021-10-11 | 0.29 | $0.27 | 42300 |
| 2021-10-08 | 0.29 | $0.28 | 7900 |
| 2021-10-07 | 0.30 | $0.30 | 41700 |
| 2021-10-06 | 0.30 | $0.28 | 14800 |
| 2021-10-05 | 0.31 | $0.31 | 72300 |
| 2021-10-04 | 0.31 | $0.30 | 700 |
| 2021-10-01 | 0.32 | $0.31 | 12600 |
| 2021-09-30 | 0.32 | $0.31 | 1600 |
| 2021-09-29 | 0.33 | $0.31 | 22900 |
| 2021-09-28 | 0.33 | $0.29 | 17600 |
| 2021-09-27 | 0.34 | $0.32 | 15100 |
| 2021-09-24 | 0.35 | $0.33 | 8700 |
| 2021-09-23 | 0.35 | $0.33 | 1900 |
| 2021-09-22 | 0.36 | $0.33 | 16900 |
| 2021-09-21 | 0.36 | $0.39 | 2300 |
| 2021-09-20 | 0.36 | $0.39 | 5800 |
| 2021-09-17 | 0.35 | $0.39 | 7400 |
| 2021-09-16 | 0.34 | $0.34 | 1500 |
| 2021-09-15 | 0.35 | $0.39 | 13700 |
| 2021-09-14 | 0.34 | $0.40 | 10900 |
| 2021-09-13 | 0.33 | $0.33 | 33000 |
| 2021-09-10 | 0.33 | $0.33 | — |
| 2021-09-09 | 0.34 | $0.33 | 3800 |
| 2021-09-08 | 0.34 | $0.30 | 10000 |
| 2021-09-07 | 0.36 | $0.35 | 1400 |
| 2021-09-03 | 0.36 | $0.35 | 1800 |
| 2021-09-02 | 0.36 | $0.34 | 41400 |
| 2021-09-01 | 0.37 | $0.37 | 66900 |
| 2021-08-31 | 0.37 | $0.40 | 1200 |
| 2021-08-30 | 0.37 | $0.42 | 2100 |
| 2021-08-27 | 0.36 | $0.31 | 200 |
| 2021-08-26 | 0.37 | $0.38 | 210900 |
| 2021-08-25 | 0.37 | $0.33 | 87900 |
| 2021-08-24 | 0.39 | $0.36 | 101500 |
| 2021-08-23 | 0.39 | $0.37 | 111700 |
| 2021-08-20 | 0.40 | $0.38 | 118100 |
| 2021-08-19 | 0.40 | $0.33 | 20400 |
| 2021-08-18 | 0.42 | $0.39 | 26900 |
| 2021-08-17 | 0.43 | $0.38 | 31300 |
| 2021-08-16 | 0.44 | $0.47 | 1200 |
| 2021-08-13 | 0.43 | $0.47 | — |
| 2021-08-12 | 0.42 | $0.47 | — |
| 2021-08-11 | 0.41 | $0.47 | 100 |
| 2021-08-10 | 0.40 | $0.45 | 20000 |
| 2021-08-09 | 0.39 | $0.44 | 8500 |
| 2021-08-06 | 0.38 | $0.38 | 1500 |
| 2021-08-05 | 0.38 | $0.38 | — |
| 2021-08-04 | 0.38 | $0.38 | 600 |
| 2021-08-03 | 0.38 | $0.39 | 200 |
| 2021-08-02 | 0.38 | $0.39 | 5300 |
| 2021-07-30 | 0.38 | $0.39 | 200 |
| 2021-07-29 | 0.39 | $0.39 | 5000 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2025-01-14
Close Price
$0.00
Vol: 2400
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.09
Maximum
0.46
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-01-14 | 0.00 | $0.00 | 2400 |
| 2025-01-13 | 0.00 | $0.00 | 2400 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 2400 |
| 2025-01-06 | 0.00 | $0.00 | 2400 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 2400 |
| 2024-12-31 | 0.00 | $0.00 | 2400 |
| 2024-12-30 | 0.00 | $0.00 | 2400 |
| 2024-12-27 | 0.00 | $0.00 | 2400 |
| 2024-12-26 | 0.00 | $0.00 | 2400 |
| 2024-12-24 | 0.00 | $0.00 | 2400 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 2400 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | 2400 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 2400 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 2400 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 2400 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 2400 |
| 2024-12-04 | 0.00 | $0.00 | 2400 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | 2400 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 2400 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 2400 |
| 2024-11-21 | 0.00 | $0.00 | 2400 |
| 2024-11-20 | 0.00 | $0.00 | 2400 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | 2400 |
| 2024-11-04 | 0.00 | $0.00 | 2400 |
| 2024-11-01 | 0.00 | $0.00 | 2400 |
| 2024-10-31 | 0.00 | $0.00 | 2400 |
| 2024-10-30 | 0.00 | $0.00 | 2400 |
| 2024-10-29 | 0.00 | $0.00 | 2400 |
| 2024-10-28 | 0.00 | $0.00 | 2400 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 2400 |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 2400 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 2400 |
| 2024-10-14 | 0.00 | $0.00 | 2400 |
| 2024-10-11 | 0.00 | $0.00 | 2400 |
| 2024-10-10 | 0.00 | $0.00 | 2400 |
| 2024-10-09 | 0.00 | $0.00 | 2400 |
| 2024-10-08 | 0.00 | $0.00 | 2400 |
| 2024-10-07 | 0.00 | $0.00 | 2400 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 2400 |
| 2024-10-02 | 0.00 | $0.00 | 2400 |
| 2024-10-01 | 0.00 | $0.00 | 2400 |
| 2024-09-30 | 0.00 | $0.00 | 2400 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 2400 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 2400 |
| 2024-09-19 | 0.00 | $0.00 | 2400 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 2400 |
| 2024-09-16 | 0.00 | $0.00 | 2400 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 2400 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 2400 |
| 2024-09-09 | 0.00 | $0.00 | 2400 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 2400 |
| 2024-09-03 | 0.00 | $0.00 | 2400 |
| 2024-08-30 | 0.00 | $0.00 | 2400 |
| 2024-08-29 | 0.00 | $0.00 | 2400 |
| 2024-08-28 | 0.00 | $0.00 | 2400 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 2400 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 2400 |
| 2024-08-20 | 0.00 | $0.00 | 2400 |
| 2024-08-19 | 0.00 | $0.00 | 2400 |
| 2024-08-16 | 0.00 | $0.00 | 2400 |
| 2024-08-15 | 0.00 | $0.00 | 2400 |
| 2024-08-14 | 0.00 | $0.00 | 2400 |
| 2024-08-13 | 0.00 | $0.00 | 2400 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 2400 |
| 2024-08-08 | 0.00 | $0.00 | 2400 |
| 2024-08-07 | 0.00 | $0.00 | 2400 |
| 2024-08-06 | 0.00 | $0.00 | 2400 |
| 2024-08-05 | 0.00 | $0.00 | 2400 |
| 2024-08-02 | 0.00 | $0.00 | 2400 |
| 2024-08-01 | 0.00 | $0.00 | 2400 |
| 2024-07-31 | 0.00 | $0.00 | 2400 |
| 2024-07-30 | 0.00 | $0.00 | 2400 |
| 2024-07-29 | 0.00 | $0.00 | 2400 |
| 2024-07-26 | 0.00 | $0.00 | 2400 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | 7000 |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | 9485 |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | 9000 |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.01 | $0.00 | — |
| 2023-09-14 | 0.01 | $0.00 | — |
| 2023-09-13 | 0.01 | $0.00 | — |
| 2023-09-12 | 0.01 | $0.00 | — |
| 2023-09-11 | 0.01 | $0.00 | 54915 |
| 2023-09-08 | 0.02 | $0.00 | 1000 |
| 2023-09-07 | 0.02 | $0.00 | 400 |
| 2023-09-06 | 0.03 | $0.03 | — |
| 2023-09-05 | 0.02 | $0.03 | — |
| 2023-09-01 | 0.02 | $0.03 | — |
| 2023-08-31 | 0.02 | $0.03 | — |
| 2023-08-30 | 0.02 | $0.03 | — |
| 2023-08-29 | 0.01 | $0.03 | — |
| 2023-08-28 | 0.01 | $0.03 | 25000 |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | 24002 |
| 2023-07-19 | 0.00 | $0.00 | 500 |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | 1000 |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | 786 |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.01 | $0.00 | — |
| 2023-07-05 | 0.01 | $0.00 | — |
| 2023-06-22 | 0.02 | $0.00 | 11300 |
| 2023-06-21 | 0.02 | $0.03 | — |
| 2023-06-20 | 0.02 | $0.03 | — |
| 2023-06-16 | 0.02 | $0.03 | — |
| 2023-06-15 | 0.02 | $0.03 | — |
| 2023-05-23 | 0.02 | $0.03 | — |
| 2023-05-22 | 0.02 | $0.03 | — |
| 2023-05-19 | 0.02 | $0.03 | — |
| 2023-05-18 | 0.02 | $0.03 | — |
| 2023-05-17 | 0.02 | $0.03 | — |
| 2023-05-16 | 0.02 | $0.03 | — |
| 2023-05-15 | 0.02 | $0.03 | — |
| 2023-05-12 | 0.02 | $0.03 | — |
| 2023-05-11 | 0.02 | $0.03 | — |
| 2023-05-10 | 0.02 | $0.03 | — |
| 2023-05-09 | 0.02 | $0.03 | — |
| 2023-05-08 | 0.02 | $0.03 | — |
| 2023-05-05 | 0.02 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.04 | $0.03 | — |
| 2023-04-28 | 0.04 | $0.03 | — |
| 2023-04-27 | 0.05 | $0.03 | 40000 |
| 2023-04-26 | 0.06 | $0.06 | — |
| 2023-04-25 | 0.06 | $0.06 | — |
| 2023-04-24 | 0.06 | $0.06 | — |
| 2023-04-21 | 0.06 | $0.06 | — |
| 2023-04-20 | 0.06 | $0.06 | — |
| 2023-04-19 | 0.06 | $0.06 | — |
| 2023-04-18 | 0.06 | $0.06 | — |
| 2023-04-17 | 0.06 | $0.06 | — |
| 2023-04-14 | 0.06 | $0.06 | — |
| 2023-04-13 | 0.06 | $0.06 | — |
| 2023-04-12 | 0.06 | $0.06 | — |
| 2023-04-11 | 0.06 | $0.06 | — |
| 2023-04-10 | 0.06 | $0.06 | — |
| 2023-04-06 | 0.06 | $0.06 | — |
| 2023-04-05 | 0.06 | $0.06 | — |
| 2023-04-04 | 0.06 | $0.06 | — |
| 2023-04-03 | 0.06 | $0.06 | — |
| 2023-03-31 | 0.06 | $0.06 | — |
| 2023-03-30 | 0.06 | $0.06 | — |
| 2023-03-29 | 0.06 | $0.06 | — |
| 2023-03-28 | 0.06 | $0.06 | — |
| 2023-03-27 | 0.06 | $0.06 | — |
| 2023-03-24 | 0.06 | $0.06 | — |
| 2023-03-23 | 0.06 | $0.06 | 1000 |
| 2023-03-22 | 0.06 | $0.06 | — |
| 2023-03-21 | 0.06 | $0.06 | 1000 |
| 2023-03-20 | 0.06 | $0.06 | 1000 |
| 2023-03-17 | 0.05 | $0.05 | — |
| 2023-03-16 | 0.06 | $0.05 | — |
| 2023-03-15 | 0.06 | $0.05 | — |
| 2023-03-14 | 0.06 | $0.05 | 28705 |
| 2023-03-13 | 0.06 | $0.06 | — |
| 2023-03-10 | 0.06 | $0.06 | 23300 |
| 2023-03-09 | 0.06 | $0.05 | 32800 |
| 2023-03-08 | 0.07 | $0.06 | 47097 |
| 2023-03-07 | 0.07 | $0.06 | — |
| 2023-03-06 | 0.07 | $0.06 | — |
| 2023-03-03 | 0.07 | $0.06 | 21450 |
| 2023-03-02 | 0.07 | $0.06 | 20400 |
| 2023-03-01 | 0.07 | $0.07 | 1500 |
| 2023-02-28 | 0.07 | $0.07 | 48833 |
| 2023-02-27 | 0.07 | $0.07 | 80490 |
| 2023-02-24 | 0.06 | $0.07 | 7900 |
| 2023-02-23 | 0.06 | $0.07 | 13450 |
| 2023-02-22 | 0.06 | $0.07 | 14150 |
| 2023-02-21 | 0.05 | $0.07 | 137735 |
| 2023-02-17 | 0.05 | $0.05 | — |
| 2023-02-16 | 0.05 | $0.05 | — |
| 2023-02-15 | 0.04 | $0.05 | 214038 |
| 2023-02-14 | 0.04 | $0.02 | 341864 |
| 2023-02-13 | 0.05 | $0.03 | 575250 |
| 2023-02-10 | 0.05 | $0.04 | 204815 |
| 2023-02-09 | 0.05 | $0.03 | 226000 |
| 2023-02-08 | 0.06 | $0.07 | — |
| 2023-02-07 | 0.06 | $0.07 | 10000 |
| 2023-02-06 | 0.05 | $0.06 | 10000 |
| 2023-02-03 | 0.05 | $0.06 | 20001 |
| 2023-02-02 | 0.04 | $0.05 | 47109 |
| 2023-02-01 | 0.03 | $0.04 | 87020 |
| 2023-01-31 | 0.03 | $0.04 | — |
| 2023-01-30 | 0.03 | $0.04 | 645 |
| 2023-01-27 | 0.03 | $0.04 | 348300 |
| 2023-01-26 | 0.03 | $0.03 | 183844 |
| 2023-01-25 | 0.03 | $0.03 | 50000 |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | 53449 |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | 1590 |
| 2023-01-10 | 0.03 | $0.03 | 45610 |
| 2023-01-09 | 0.03 | $0.03 | — |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | 5000 |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | 400 |
| 2022-12-29 | 0.04 | $0.03 | — |
| 2022-12-28 | 0.04 | $0.03 | — |
| 2022-12-27 | 0.04 | $0.03 | 700 |
| 2022-12-23 | 0.04 | $0.04 | 20049 |
| 2022-12-22 | 0.04 | $0.03 | 6015 |
| 2022-12-21 | 0.04 | $0.03 | 1000 |
| 2022-12-20 | 0.04 | $0.04 | 4000 |
| 2022-12-19 | 0.04 | $0.04 | 2600 |
| 2022-12-16 | 0.04 | $0.04 | — |
| 2022-12-15 | 0.03 | $0.04 | — |
| 2022-12-14 | 0.03 | $0.04 | 2500 |
| 2022-12-13 | 0.03 | $0.03 | 207929 |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | 32120 |
| 2022-12-07 | 0.03 | $0.03 | — |
| 2022-12-06 | 0.03 | $0.03 | 300000 |
| 2022-12-05 | 0.03 | $0.03 | — |
| 2022-12-02 | 0.03 | $0.03 | 100 |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | 3240 |
| 2022-11-29 | 0.03 | $0.04 | 17550 |
| 2022-11-28 | 0.03 | $0.04 | — |
| 2022-11-25 | 0.03 | $0.04 | — |
| 2022-11-23 | 0.03 | $0.04 | — |
| 2022-11-22 | 0.03 | $0.04 | — |
| 2022-11-21 | 0.03 | $0.04 | 30784 |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | 40000 |
| 2022-11-16 | 0.04 | $0.04 | 50500 |
| 2022-11-15 | 0.04 | $0.03 | 85895 |
| 2022-11-14 | 0.04 | $0.03 | 320582 |
| 2022-11-11 | 0.04 | $0.04 | — |
| 2022-11-10 | 0.05 | $0.04 | — |
| 2022-11-09 | 0.05 | $0.04 | — |
| 2022-11-08 | 0.05 | $0.04 | 10200 |
| 2022-11-07 | 0.05 | $0.05 | — |
| 2022-11-04 | 0.05 | $0.05 | 50200 |
| 2022-11-03 | 0.05 | $0.05 | — |
| 2022-11-02 | 0.05 | $0.05 | — |
| 2022-11-01 | 0.05 | $0.05 | 400 |
| 2022-10-31 | 0.05 | $0.05 | 5200 |
| 2022-10-28 | 0.05 | $0.05 | — |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | — |
| 2022-10-25 | 0.05 | $0.05 | — |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | 50723 |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | 1600 |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | — |
| 2022-10-10 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.05 | $0.05 | 10480 |
| 2022-10-05 | 0.05 | $0.06 | — |
| 2022-10-04 | 0.05 | $0.06 | 8200 |
| 2022-10-03 | 0.05 | $0.06 | — |
| 2022-09-30 | 0.06 | $0.06 | 7700 |
| 2022-09-29 | 0.06 | $0.06 | — |
| 2022-09-28 | 0.06 | $0.06 | — |
| 2022-09-27 | 0.06 | $0.06 | — |
| 2022-09-26 | 0.07 | $0.06 | 200 |
| 2022-09-23 | 0.08 | $0.05 | 62755 |
| 2022-09-22 | 0.08 | $0.06 | 110000 |
| 2022-09-21 | 0.09 | $0.09 | — |
| 2022-09-20 | 0.09 | $0.09 | — |
| 2022-09-19 | 0.09 | $0.09 | — |
| 2022-09-16 | 0.09 | $0.09 | — |
| 2022-09-15 | 0.09 | $0.09 | 10100 |
| 2022-09-14 | 0.09 | $0.09 | — |
| 2022-09-13 | 0.09 | $0.09 | 1600 |
| 2022-09-12 | 0.09 | $0.09 | — |
| 2022-09-09 | 0.09 | $0.09 | 6100 |
| 2022-09-08 | 0.09 | $0.09 | — |
| 2022-09-07 | 0.09 | $0.09 | 2100 |
| 2022-09-06 | 0.09 | $0.09 | 9600 |
| 2022-09-02 | 0.08 | $0.09 | — |
| 2022-09-01 | 0.08 | $0.09 | — |
| 2022-08-31 | 0.08 | $0.09 | 100 |
| 2022-08-30 | 0.07 | $0.07 | — |
| 2022-08-29 | 0.07 | $0.07 | — |
| 2022-08-26 | 0.07 | $0.07 | 20200 |
| 2022-08-25 | 0.07 | $0.07 | — |
| 2022-08-24 | 0.07 | $0.07 | 24200 |
| 2022-08-23 | 0.07 | $0.07 | — |
| 2022-08-22 | 0.07 | $0.07 | — |
| 2022-08-19 | 0.07 | $0.07 | 12741 |
| 2022-08-18 | 0.07 | $0.07 | 20200 |
| 2022-08-17 | 0.07 | $0.07 | 500 |
| 2022-08-16 | 0.07 | $0.07 | 1719 |
| 2022-08-15 | 0.07 | $0.07 | 28572 |
| 2022-08-12 | 0.07 | $0.07 | 14765 |
| 2022-08-11 | 0.07 | $0.07 | — |
| 2022-08-10 | 0.07 | $0.07 | — |
| 2022-08-09 | 0.07 | $0.07 | — |
| 2022-08-08 | 0.07 | $0.07 | 7900 |
| 2022-08-05 | 0.07 | $0.07 | — |
| 2022-08-04 | 0.07 | $0.07 | 1200 |
| 2022-08-03 | 0.07 | $0.07 | 6100 |
| 2022-08-02 | 0.07 | $0.07 | 4600 |
| 2022-08-01 | 0.07 | $0.07 | 600 |
| 2022-07-29 | 0.07 | $0.07 | — |
| 2022-07-28 | 0.07 | $0.07 | — |
| 2022-07-27 | 0.07 | $0.07 | — |
| 2022-07-26 | 0.07 | $0.07 | — |
| 2022-07-25 | 0.07 | $0.07 | — |
| 2022-07-22 | 0.07 | $0.07 | — |
| 2022-07-21 | 0.07 | $0.07 | — |
| 2022-07-20 | 0.07 | $0.07 | 600 |
| 2022-07-19 | 0.07 | $0.07 | — |
| 2022-07-18 | 0.07 | $0.07 | — |
| 2022-07-15 | 0.07 | $0.07 | — |
| 2022-07-14 | 0.07 | $0.07 | 2800 |
| 2022-07-13 | 0.07 | $0.07 | 20100 |
| 2022-07-12 | 0.07 | $0.07 | — |
| 2022-07-11 | 0.07 | $0.07 | 100 |
| 2022-07-08 | 0.07 | $0.07 | 100 |
| 2022-07-07 | 0.07 | $0.07 | 4100 |
| 2022-07-06 | 0.07 | $0.07 | — |
| 2022-07-05 | 0.07 | $0.07 | — |
| 2022-07-01 | 0.07 | $0.07 | — |
| 2022-06-30 | 0.07 | $0.07 | 200 |
| 2022-06-29 | 0.07 | $0.07 | 5234 |
| 2022-06-28 | 0.07 | $0.07 | — |
| 2022-06-27 | 0.07 | $0.07 | 355 |
| 2022-06-24 | 0.07 | $0.07 | — |
| 2022-06-23 | 0.07 | $0.07 | — |
| 2022-06-22 | 0.07 | $0.07 | — |
| 2022-06-21 | 0.07 | $0.07 | — |
| 2022-06-17 | 0.07 | $0.07 | — |
| 2022-06-16 | 0.07 | $0.07 | — |
| 2022-06-15 | 0.07 | $0.07 | 8381 |
| 2022-06-14 | 0.07 | $0.07 | — |
| 2022-06-13 | 0.07 | $0.07 | — |
| 2022-06-10 | 0.07 | $0.07 | 1700 |
| 2022-06-09 | 0.07 | $0.07 | 20840 |
| 2022-06-08 | 0.07 | $0.07 | — |
| 2022-06-07 | 0.07 | $0.07 | 100 |
| 2022-06-06 | 0.07 | $0.08 | — |
| 2022-06-03 | 0.07 | $0.08 | — |
| 2022-06-02 | 0.07 | $0.08 | — |
| 2022-06-01 | 0.08 | $0.07 | 20500 |
| 2022-05-31 | 0.08 | $0.08 | — |
| 2022-05-27 | 0.08 | $0.08 | — |
| 2022-05-26 | 0.08 | $0.08 | — |
| 2022-05-25 | 0.08 | $0.08 | — |
| 2022-05-24 | 0.08 | $0.08 | 5200 |
| 2022-05-23 | 0.08 | $0.07 | 400 |
| 2022-05-20 | 0.08 | $0.08 | 200 |
| 2022-05-19 | 0.08 | $0.09 | — |
| 2022-05-18 | 0.08 | $0.09 | — |
| 2022-05-17 | 0.08 | $0.09 | — |
| 2022-05-16 | 0.08 | $0.09 | 10100 |
| 2022-05-13 | 0.08 | $0.08 | 1700 |
| 2022-05-12 | 0.08 | $0.08 | — |
| 2022-05-11 | 0.08 | $0.08 | — |
| 2022-05-10 | 0.09 | $0.08 | 8642 |
| 2022-05-09 | 0.09 | $0.09 | — |
| 2022-05-06 | 0.09 | $0.09 | 9259 |
| 2022-05-05 | 0.09 | $0.09 | 600 |
| 2022-05-04 | 0.10 | $0.10 | 600 |
| 2022-05-03 | 0.10 | $0.10 | — |
| 2022-05-02 | 0.10 | $0.10 | 8181 |
| 2022-04-29 | 0.10 | $0.10 | — |
| 2022-04-28 | 0.10 | $0.10 | — |
| 2022-04-27 | 0.10 | $0.10 | 1400 |
| 2022-04-26 | 0.10 | $0.10 | 20200 |
| 2022-04-25 | 0.10 | $0.09 | 85200 |
| 2022-04-22 | 0.11 | $0.11 | — |
| 2022-04-21 | 0.11 | $0.11 | — |
| 2022-04-20 | 0.11 | $0.11 | — |
| 2022-04-19 | 0.11 | $0.11 | — |
| 2022-04-18 | 0.11 | $0.11 | 300 |
| 2022-04-14 | 0.11 | $0.11 | — |
| 2022-04-13 | 0.11 | $0.11 | — |
| 2022-04-12 | 0.11 | $0.11 | 71600 |
| 2022-04-11 | 0.11 | $0.11 | 10100 |
| 2022-04-08 | 0.11 | $0.11 | — |
| 2022-04-07 | 0.11 | $0.11 | — |
| 2022-04-06 | 0.11 | $0.11 | — |
| 2022-04-05 | 0.11 | $0.11 | 5300 |
| 2022-04-04 | 0.12 | $0.12 | 5700 |
| 2022-04-01 | 0.12 | $0.11 | 10100 |
| 2022-03-31 | 0.12 | $0.12 | 500 |
| 2022-03-30 | 0.12 | $0.12 | 289 |
| 2022-03-29 | 0.13 | $0.13 | — |
| 2022-03-28 | 0.13 | $0.13 | 200 |
| 2022-03-25 | 0.13 | $0.13 | — |
| 2022-03-24 | 0.13 | $0.13 | 30900 |
| 2022-03-23 | 0.13 | $0.14 | — |
| 2022-03-22 | 0.12 | $0.14 | — |
| 2022-03-21 | 0.12 | $0.12 | 3700 |
| 2022-03-18 | 0.12 | $0.13 | 100 |
| 2022-03-17 | 0.12 | $0.12 | 100 |
| 2022-03-16 | 0.13 | $0.11 | 24100 |
| 2022-03-15 | 0.13 | $0.14 | — |
| 2022-03-14 | 0.13 | $0.14 | — |
| 2022-03-11 | 0.14 | $0.14 | 700 |
| 2022-03-10 | 0.14 | $0.14 | — |
| 2022-03-09 | 0.14 | $0.14 | — |
| 2022-03-08 | 0.14 | $0.14 | — |
| 2022-03-07 | 0.14 | $0.14 | 21805 |
| 2022-03-04 | 0.14 | $0.14 | — |
| 2022-03-03 | 0.14 | $0.14 | 800 |
| 2022-03-02 | 0.14 | $0.14 | 700 |
| 2022-03-01 | 0.15 | $0.14 | 11700 |
| 2022-02-28 | 0.15 | $0.15 | — |
| 2022-02-25 | 0.15 | $0.11 | 265 |
| 2022-02-24 | 0.17 | $0.16 | 300 |
| 2022-02-23 | 0.17 | $0.16 | 5998 |
| 2022-02-22 | 0.17 | $0.17 | — |
| 2022-02-18 | 0.17 | $0.17 | 32750 |
| 2022-02-17 | 0.17 | $0.17 | — |
| 2022-02-16 | 0.17 | $0.17 | — |
| 2022-02-15 | 0.17 | $0.17 | 1300 |
| 2022-02-14 | 0.17 | $0.17 | 2700 |
| 2022-02-11 | 0.17 | $0.17 | 2650 |
| 2022-02-10 | 0.17 | $0.17 | — |
| 2022-02-09 | 0.17 | $0.17 | — |
| 2022-02-08 | 0.17 | $0.17 | 500 |
| 2022-02-07 | 0.17 | $0.17 | — |
| 2022-02-04 | 0.17 | $0.17 | 900 |
| 2022-02-03 | 0.17 | $0.17 | 2000 |
| 2022-02-02 | 0.17 | $0.17 | — |
| 2022-02-01 | 0.17 | $0.17 | 200 |
| 2022-01-31 | 0.17 | $0.17 | — |
| 2022-01-28 | 0.17 | $0.17 | — |
| 2022-01-27 | 0.17 | $0.17 | 500 |
| 2022-01-26 | 0.17 | $0.17 | 1656 |
| 2022-01-25 | 0.17 | $0.16 | 5250 |
| 2022-01-24 | 0.17 | $0.15 | 11840 |
| 2022-01-21 | 0.17 | $0.17 | 1100 |
| 2022-01-20 | 0.17 | $0.17 | — |
| 2022-01-19 | 0.17 | $0.17 | 255 |
| 2022-01-18 | 0.17 | $0.17 | — |
| 2022-01-14 | 0.17 | $0.17 | — |
| 2022-01-13 | 0.17 | $0.17 | — |
| 2022-01-12 | 0.17 | $0.17 | — |
| 2022-01-11 | 0.17 | $0.17 | — |
| 2022-01-10 | 0.17 | $0.17 | 300 |
| 2022-01-07 | 0.17 | $0.17 | — |
| 2022-01-06 | 0.17 | $0.17 | 400 |
| 2022-01-05 | 0.17 | $0.17 | 600 |
| 2022-01-04 | 0.16 | $0.18 | 10250 |
| 2022-01-03 | 0.16 | $0.18 | — |
| 2021-12-31 | 0.16 | $0.18 | 28700 |
| 2021-12-30 | 0.15 | $0.17 | 6300 |
| 2021-12-29 | 0.15 | $0.17 | 19000 |
| 2021-12-28 | 0.14 | $0.15 | 6300 |
| 2021-12-27 | 0.14 | $0.14 | 6800 |
| 2021-12-23 | 0.14 | $0.15 | 600 |
| 2021-12-22 | 0.14 | $0.15 | 3600 |
| 2021-12-21 | 0.14 | $0.15 | — |
| 2021-12-20 | 0.15 | $0.15 | 88400 |
| 2021-12-17 | 0.15 | $0.18 | 300 |
| 2021-12-16 | 0.14 | $0.15 | — |
| 2021-12-15 | 0.14 | $0.15 | 13100 |
| 2021-12-14 | 0.15 | $0.15 | 81900 |
| 2021-12-13 | 0.15 | $0.15 | 13200 |
| 2021-12-10 | 0.16 | $0.13 | 11000 |
| 2021-12-09 | 0.17 | $0.16 | 4400 |
| 2021-12-08 | 0.18 | $0.17 | 9400 |
| 2021-12-07 | 0.19 | $0.17 | 7400 |
| 2021-12-06 | 0.19 | $0.19 | 5100 |
| 2021-12-03 | 0.20 | $0.19 | 15500 |
| 2021-12-02 | 0.20 | $0.20 | 19100 |
| 2021-12-01 | 0.21 | $0.19 | 10700 |
| 2021-11-30 | 0.22 | $0.21 | 5100 |
| 2021-11-29 | 0.22 | $0.21 | 12100 |
| 2021-11-26 | 0.23 | $0.23 | 2200 |
| 2021-11-24 | 0.23 | $0.23 | 200 |
| 2021-11-23 | 0.23 | $0.23 | — |
| 2021-11-22 | 0.23 | $0.23 | 2000 |
| 2021-11-19 | 0.23 | $0.23 | — |
| 2021-11-18 | 0.24 | $0.23 | 29700 |
| 2021-11-17 | 0.24 | $0.24 | — |
| 2021-11-16 | 0.24 | $0.24 | 1600 |
| 2021-11-15 | 0.24 | $0.24 | 500 |
| 2021-11-12 | 0.24 | $0.24 | 100 |
| 2021-11-11 | 0.24 | $0.24 | 1000 |
| 2021-11-10 | 0.24 | $0.24 | 151400 |
| 2021-11-09 | 0.24 | $0.24 | 26700 |
| 2021-11-08 | 0.24 | $0.25 | 800 |
| 2021-11-05 | 0.24 | $0.26 | 24800 |
| 2021-11-04 | 0.24 | $0.26 | — |
| 2021-11-03 | 0.24 | $0.26 | 26500 |
| 2021-11-02 | 0.23 | $0.23 | 1100 |
| 2021-11-01 | 0.23 | $0.23 | 35800 |
| 2021-10-29 | 0.24 | $0.26 | 20200 |
| 2021-10-28 | 0.24 | $0.24 | 14300 |
| 2021-10-27 | 0.24 | $0.26 | 6000 |
| 2021-10-26 | 0.24 | $0.26 | — |
| 2021-10-25 | 0.23 | $0.26 | 2600 |
| 2021-10-22 | 0.23 | $0.24 | 7800 |
| 2021-10-21 | 0.23 | $0.24 | 8200 |
| 2021-10-20 | 0.24 | $0.24 | 2800 |
| 2021-10-19 | 0.24 | $0.24 | 10100 |
| 2021-10-18 | 0.25 | $0.25 | 14400 |
| 2021-10-15 | 0.26 | $0.26 | 33700 |
| 2021-10-14 | 0.26 | $0.26 | 2700 |
| 2021-10-13 | 0.26 | $0.26 | 26500 |
| 2021-10-12 | 0.27 | $0.27 | 18500 |
| 2021-10-11 | 0.28 | $0.27 | 42300 |
| 2021-10-08 | 0.29 | $0.28 | 7900 |
| 2021-10-07 | 0.29 | $0.30 | 41700 |
| 2021-10-06 | 0.29 | $0.28 | 14800 |
| 2021-10-05 | 0.31 | $0.31 | 72300 |
| 2021-10-04 | 0.31 | $0.30 | 700 |
| 2021-10-01 | 0.31 | $0.31 | 12600 |
| 2021-09-30 | 0.32 | $0.31 | 1600 |
| 2021-09-29 | 0.32 | $0.31 | 22900 |
| 2021-09-28 | 0.33 | $0.29 | 17600 |
| 2021-09-27 | 0.34 | $0.32 | 15100 |
| 2021-09-24 | 0.35 | $0.33 | 8700 |
| 2021-09-23 | 0.36 | $0.33 | 1900 |
| 2021-09-22 | 0.36 | $0.33 | 16900 |
| 2021-09-21 | 0.37 | $0.39 | 2300 |
| 2021-09-20 | 0.37 | $0.39 | 5800 |
| 2021-09-17 | 0.36 | $0.39 | 7400 |
| 2021-09-16 | 0.35 | $0.34 | 1500 |
| 2021-09-15 | 0.35 | $0.39 | 13700 |
| 2021-09-14 | 0.34 | $0.40 | 10900 |
| 2021-09-13 | 0.32 | $0.33 | 33000 |
| 2021-09-10 | 0.32 | $0.33 | — |
| 2021-09-09 | 0.33 | $0.33 | 3800 |
| 2021-09-08 | 0.33 | $0.30 | 10000 |
| 2021-09-07 | 0.35 | $0.35 | 1400 |
| 2021-09-03 | 0.35 | $0.35 | 1800 |
| 2021-09-02 | 0.36 | $0.34 | 41400 |
| 2021-09-01 | 0.37 | $0.37 | 66900 |
| 2021-08-31 | 0.37 | $0.40 | 1200 |
| 2021-08-30 | 0.36 | $0.42 | 2100 |
| 2021-08-27 | 0.35 | $0.31 | 200 |
| 2021-08-26 | 0.36 | $0.38 | 210900 |
| 2021-08-25 | 0.36 | $0.33 | 87900 |
| 2021-08-24 | 0.38 | $0.36 | 101500 |
| 2021-08-23 | 0.39 | $0.37 | 111700 |
| 2021-08-20 | 0.40 | $0.38 | 118100 |
| 2021-08-19 | 0.41 | $0.33 | 20400 |
| 2021-08-18 | 0.43 | $0.39 | 26900 |
| 2021-08-17 | 0.44 | $0.38 | 31300 |
| 2021-08-16 | 0.46 | $0.47 | 1200 |
| 2021-08-13 | 0.45 | $0.47 | — |
| 2021-08-12 | 0.44 | $0.47 | — |
| 2021-08-11 | 0.42 | $0.47 | 100 |
| 2021-08-10 | 0.41 | $0.45 | 20000 |
| 2021-08-09 | 0.39 | $0.44 | 8500 |
| 2021-08-06 | 0.37 | $0.38 | 1500 |
| 2021-08-05 | 0.37 | $0.38 | — |
| 2021-08-04 | 0.38 | $0.38 | 600 |
| 2021-08-03 | 0.38 | $0.39 | 200 |
| 2021-08-02 | 0.38 | $0.39 | 5300 |
| 2021-07-30 | 0.38 | $0.39 | 200 |
| 2021-07-29 | 0.38 | $0.39 | 5000 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
0.67
2025-01-14
Close Price
$0.00
Vol: 2400
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.67
Average
38.47
Maximum
81.83
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-01-14 | 0.67 | $0.00 | 2400 |
| 2025-01-13 | 0.67 | $0.00 | 2400 |
| 2025-01-10 | 0.67 | $0.00 | — |
| 2025-01-08 | 0.67 | $0.00 | — |
| 2025-01-07 | 0.67 | $0.00 | 2400 |
| 2025-01-06 | 0.67 | $0.00 | 2400 |
| 2025-01-03 | 0.67 | $0.00 | — |
| 2025-01-02 | 0.67 | $0.00 | 2400 |
| 2024-12-31 | 0.67 | $0.00 | 2400 |
| 2024-12-30 | 0.67 | $0.00 | 2400 |
| 2024-12-27 | 0.75 | $0.00 | 2400 |
| 2024-12-26 | 0.75 | $0.00 | 2400 |
| 2024-12-24 | 36.13 | $0.00 | 2400 |
| 2024-12-23 | 36.13 | $0.00 | — |
| 2024-12-20 | 36.13 | $0.00 | 2400 |
| 2024-12-19 | 36.13 | $0.00 | — |
| 2024-12-18 | 36.13 | $0.00 | 2400 |
| 2024-12-17 | 36.13 | $0.00 | — |
| 2024-12-16 | 36.13 | $0.00 | 2400 |
| 2024-12-13 | 36.13 | $0.00 | — |
| 2024-12-12 | 36.13 | $0.00 | 2400 |
| 2024-12-11 | 36.13 | $0.00 | — |
| 2024-12-10 | 36.13 | $0.00 | 2400 |
| 2024-12-09 | 36.13 | $0.00 | — |
| 2024-12-06 | 36.13 | $0.00 | — |
| 2024-12-05 | 36.13 | $0.00 | 2400 |
| 2024-12-04 | 36.13 | $0.00 | 2400 |
| 2024-12-03 | 36.13 | $0.00 | — |
| 2024-12-02 | 36.13 | $0.00 | — |
| 2024-11-29 | 36.13 | $0.00 | 2400 |
| 2024-11-27 | 36.13 | $0.00 | — |
| 2024-11-26 | 36.13 | $0.00 | 2400 |
| 2024-11-25 | 36.13 | $0.00 | — |
| 2024-11-22 | 36.13 | $0.00 | 2400 |
| 2024-11-21 | 36.13 | $0.00 | 2400 |
| 2024-11-20 | 36.13 | $0.00 | 2400 |
| 2024-11-19 | 36.13 | $0.00 | — |
| 2024-11-18 | 36.13 | $0.00 | — |
| 2024-11-15 | 36.13 | $0.00 | — |
| 2024-11-14 | 36.13 | $0.00 | — |
| 2024-11-13 | 36.13 | $0.00 | — |
| 2024-11-12 | 36.13 | $0.00 | — |
| 2024-11-11 | 36.13 | $0.00 | — |
| 2024-11-08 | 36.13 | $0.00 | — |
| 2024-11-07 | 36.13 | $0.00 | — |
| 2024-11-06 | 36.13 | $0.00 | — |
| 2024-11-05 | 36.13 | $0.00 | 2400 |
| 2024-11-04 | 36.13 | $0.00 | 2400 |
| 2024-11-01 | 36.13 | $0.00 | 2400 |
| 2024-10-31 | 36.13 | $0.00 | 2400 |
| 2024-10-30 | 36.13 | $0.00 | 2400 |
| 2024-10-29 | 36.13 | $0.00 | 2400 |
| 2024-10-28 | 36.13 | $0.00 | 2400 |
| 2024-10-25 | 36.13 | $0.00 | — |
| 2024-10-24 | 36.13 | $0.00 | 2400 |
| 2024-10-23 | 36.13 | $0.00 | — |
| 2024-10-22 | 36.13 | $0.00 | — |
| 2024-10-21 | 36.13 | $0.00 | 2400 |
| 2024-10-18 | 36.13 | $0.00 | — |
| 2024-10-17 | 36.13 | $0.00 | — |
| 2024-10-16 | 36.13 | $0.00 | — |
| 2024-10-15 | 36.13 | $0.00 | 2400 |
| 2024-10-14 | 36.13 | $0.00 | 2400 |
| 2024-10-11 | 36.13 | $0.00 | 2400 |
| 2024-10-10 | 36.13 | $0.00 | 2400 |
| 2024-10-09 | 36.13 | $0.00 | 2400 |
| 2024-10-08 | 36.13 | $0.00 | 2400 |
| 2024-10-07 | 36.13 | $0.00 | 2400 |
| 2024-10-04 | 36.13 | $0.00 | — |
| 2024-10-03 | 36.13 | $0.00 | 2400 |
| 2024-10-02 | 36.13 | $0.00 | 2400 |
| 2024-10-01 | 36.13 | $0.00 | 2400 |
| 2024-09-30 | 36.13 | $0.00 | 2400 |
| 2024-09-27 | 36.13 | $0.00 | — |
| 2024-09-26 | 36.13 | $0.00 | — |
| 2024-09-25 | 36.13 | $0.00 | 2400 |
| 2024-09-24 | 36.13 | $0.00 | — |
| 2024-09-23 | 36.13 | $0.00 | — |
| 2024-09-20 | 36.13 | $0.00 | 2400 |
| 2024-09-19 | 36.13 | $0.00 | 2400 |
| 2024-09-18 | 36.13 | $0.00 | — |
| 2024-09-17 | 36.13 | $0.00 | 2400 |
| 2024-09-16 | 36.13 | $0.00 | 2400 |
| 2024-09-13 | 36.13 | $0.00 | — |
| 2024-09-12 | 36.13 | $0.00 | 2400 |
| 2024-09-11 | 36.13 | $0.00 | — |
| 2024-09-10 | 36.13 | $0.00 | 2400 |
| 2024-09-09 | 36.13 | $0.00 | 2400 |
| 2024-09-06 | 36.13 | $0.00 | — |
| 2024-09-05 | 36.13 | $0.00 | — |
| 2024-09-04 | 36.13 | $0.00 | 2400 |
| 2024-09-03 | 36.13 | $0.00 | 2400 |
| 2024-08-30 | 36.13 | $0.00 | 2400 |
| 2024-08-29 | 36.13 | $0.00 | 2400 |
| 2024-08-28 | 36.13 | $0.00 | 2400 |
| 2024-08-27 | 36.13 | $0.00 | — |
| 2024-08-26 | 36.13 | $0.00 | — |
| 2024-08-23 | 36.13 | $0.00 | 2400 |
| 2024-08-22 | 36.13 | $0.00 | — |
| 2024-08-21 | 36.13 | $0.00 | 2400 |
| 2024-08-20 | 36.13 | $0.00 | 2400 |
| 2024-08-19 | 36.13 | $0.00 | 2400 |
| 2024-08-16 | 36.13 | $0.00 | 2400 |
| 2024-08-15 | 36.13 | $0.00 | 2400 |
| 2024-08-14 | 36.13 | $0.00 | 2400 |
| 2024-08-13 | 36.13 | $0.00 | 2400 |
| 2024-08-12 | 36.13 | $0.00 | — |
| 2024-08-09 | 36.13 | $0.00 | 2400 |
| 2024-08-08 | 36.13 | $0.00 | 2400 |
| 2024-08-07 | 36.13 | $0.00 | 2400 |
| 2024-08-06 | 36.13 | $0.00 | 2400 |
| 2024-08-05 | 36.13 | $0.00 | 2400 |
| 2024-08-02 | 36.13 | $0.00 | 2400 |
| 2024-08-01 | 36.13 | $0.00 | 2400 |
| 2024-07-31 | 36.13 | $0.00 | 2400 |
| 2024-07-30 | 36.13 | $0.00 | 2400 |
| 2024-07-29 | 36.13 | $0.00 | 2400 |
| 2024-07-26 | 36.13 | $0.00 | 2400 |
| 2024-07-25 | 36.13 | $0.00 | — |
| 2024-07-24 | 36.13 | $0.00 | — |
| 2024-07-23 | 36.13 | $0.00 | — |
| 2023-11-21 | 36.13 | $0.00 | — |
| 2023-11-20 | 36.13 | $0.00 | — |
| 2023-11-17 | 36.13 | $0.00 | — |
| 2023-11-16 | 36.13 | $0.00 | — |
| 2023-11-15 | 36.13 | $0.00 | — |
| 2023-11-14 | 36.13 | $0.00 | — |
| 2023-11-13 | 36.13 | $0.00 | — |
| 2023-11-10 | 36.13 | $0.00 | — |
| 2023-11-09 | 36.13 | $0.00 | — |
| 2023-11-08 | 36.13 | $0.00 | — |
| 2023-11-07 | 36.13 | $0.00 | — |
| 2023-11-06 | 36.13 | $0.00 | — |
| 2023-11-03 | 36.13 | $0.00 | — |
| 2023-11-02 | 36.13 | $0.00 | — |
| 2023-11-01 | 36.13 | $0.00 | — |
| 2023-10-31 | 36.13 | $0.00 | — |
| 2023-10-30 | 36.13 | $0.00 | — |
| 2023-10-27 | 36.13 | $0.00 | — |
| 2023-10-26 | 36.13 | $0.00 | — |
| 2023-10-25 | 36.13 | $0.00 | — |
| 2023-10-24 | 36.13 | $0.00 | 7000 |
| 2023-10-23 | 35.70 | $0.00 | — |
| 2023-10-20 | 35.70 | $0.00 | — |
| 2023-10-19 | 35.70 | $0.00 | — |
| 2023-10-18 | 35.70 | $0.00 | — |
| 2023-10-17 | 35.70 | $0.00 | — |
| 2023-10-03 | 35.70 | $0.00 | — |
| 2023-10-02 | 35.70 | $0.00 | — |
| 2023-09-29 | 35.70 | $0.00 | — |
| 2023-09-28 | 35.70 | $0.00 | — |
| 2023-09-27 | 35.70 | $0.00 | — |
| 2023-09-26 | 35.70 | $0.00 | — |
| 2023-09-25 | 35.84 | $0.00 | 9485 |
| 2023-09-22 | 35.60 | $0.00 | — |
| 2023-09-21 | 35.60 | $0.00 | — |
| 2023-09-20 | 35.60 | $0.00 | — |
| 2023-09-19 | 35.72 | $0.00 | 9000 |
| 2023-09-18 | 35.52 | $0.00 | — |
| 2023-09-15 | 35.52 | $0.00 | — |
| 2023-09-14 | 35.52 | $0.00 | — |
| 2023-09-13 | 35.52 | $0.00 | — |
| 2023-09-12 | 35.52 | $0.00 | — |
| 2023-09-11 | 35.61 | $0.00 | 54915 |
| 2023-09-08 | 35.61 | $0.00 | 1000 |
| 2023-09-07 | 35.61 | $0.00 | 400 |
| 2023-09-06 | 68.08 | $0.03 | — |
| 2023-09-05 | 68.08 | $0.03 | — |
| 2023-09-01 | 68.08 | $0.03 | — |
| 2023-08-31 | 68.08 | $0.03 | — |
| 2023-08-30 | 68.08 | $0.03 | — |
| 2023-08-29 | 68.08 | $0.03 | — |
| 2023-08-28 | 68.27 | $0.03 | 25000 |
| 2023-08-25 | 10.86 | $0.00 | — |
| 2023-08-24 | 10.86 | $0.00 | — |
| 2023-08-23 | 10.86 | $0.00 | — |
| 2023-08-22 | 10.86 | $0.00 | — |
| 2023-08-21 | 10.86 | $0.00 | — |
| 2023-08-15 | 10.86 | $0.00 | — |
| 2023-08-14 | 10.86 | $0.00 | — |
| 2023-08-11 | 10.86 | $0.00 | — |
| 2023-08-10 | 10.86 | $0.00 | — |
| 2023-08-09 | 10.86 | $0.00 | — |
| 2023-07-20 | 10.91 | $0.00 | 24002 |
| 2023-07-19 | 10.91 | $0.00 | 500 |
| 2023-07-18 | 10.55 | $0.00 | — |
| 2023-07-17 | 10.55 | $0.00 | — |
| 2023-07-14 | 10.55 | $0.00 | 1000 |
| 2023-07-13 | 10.55 | $0.00 | — |
| 2023-07-12 | 10.58 | $0.00 | 786 |
| 2023-07-11 | 10.30 | $0.00 | — |
| 2023-07-10 | 10.30 | $0.00 | — |
| 2023-07-07 | 10.30 | $0.00 | — |
| 2023-07-06 | 10.30 | $0.00 | — |
| 2023-07-05 | 10.30 | $0.00 | — |
| 2023-06-22 | 9.85 | $0.00 | 11300 |
| 2023-06-21 | 22.90 | $0.03 | — |
| 2023-06-20 | 22.90 | $0.03 | — |
| 2023-06-16 | 22.90 | $0.03 | — |
| 2023-06-15 | 22.90 | $0.03 | — |
| 2023-05-23 | 22.90 | $0.03 | — |
| 2023-05-22 | 22.90 | $0.03 | — |
| 2023-05-19 | 22.90 | $0.03 | — |
| 2023-05-18 | 22.90 | $0.03 | — |
| 2023-05-17 | 22.90 | $0.03 | — |
| 2023-05-16 | 22.90 | $0.03 | — |
| 2023-05-15 | 22.90 | $0.03 | — |
| 2023-05-12 | 22.90 | $0.03 | — |
| 2023-05-11 | 22.90 | $0.03 | — |
| 2023-05-10 | 22.90 | $0.03 | — |
| 2023-05-09 | 22.90 | $0.03 | — |
| 2023-05-08 | 22.90 | $0.03 | — |
| 2023-05-05 | 22.90 | $0.03 | — |
| 2023-05-04 | 22.90 | $0.03 | — |
| 2023-05-03 | 22.90 | $0.03 | — |
| 2023-05-02 | 22.90 | $0.03 | — |
| 2023-05-01 | 22.90 | $0.03 | — |
| 2023-04-28 | 22.90 | $0.03 | — |
| 2023-04-27 | 22.90 | $0.03 | 40000 |
| 2023-04-26 | 53.45 | $0.06 | — |
| 2023-04-25 | 53.45 | $0.06 | — |
| 2023-04-24 | 53.45 | $0.06 | — |
| 2023-04-21 | 53.45 | $0.06 | — |
| 2023-04-20 | 53.45 | $0.06 | — |
| 2023-04-19 | 53.45 | $0.06 | — |
| 2023-04-18 | 53.45 | $0.06 | — |
| 2023-04-17 | 53.45 | $0.06 | — |
| 2023-04-14 | 53.45 | $0.06 | — |
| 2023-04-13 | 53.45 | $0.06 | — |
| 2023-04-12 | 53.45 | $0.06 | — |
| 2023-04-11 | 53.45 | $0.06 | — |
| 2023-04-10 | 53.45 | $0.06 | — |
| 2023-04-06 | 53.45 | $0.06 | — |
| 2023-04-05 | 53.45 | $0.06 | — |
| 2023-04-04 | 53.45 | $0.06 | — |
| 2023-04-03 | 53.45 | $0.06 | — |
| 2023-03-31 | 53.45 | $0.06 | — |
| 2023-03-30 | 53.45 | $0.06 | — |
| 2023-03-29 | 53.45 | $0.06 | — |
| 2023-03-28 | 53.45 | $0.06 | — |
| 2023-03-27 | 53.45 | $0.06 | — |
| 2023-03-24 | 53.45 | $0.06 | — |
| 2023-03-23 | 53.45 | $0.06 | 1000 |
| 2023-03-22 | 54.07 | $0.06 | — |
| 2023-03-21 | 54.07 | $0.06 | 1000 |
| 2023-03-20 | 56.44 | $0.06 | 1000 |
| 2023-03-17 | 49.03 | $0.05 | — |
| 2023-03-16 | 49.03 | $0.05 | — |
| 2023-03-15 | 49.03 | $0.05 | — |
| 2023-03-14 | 49.03 | $0.05 | 28705 |
| 2023-03-13 | 53.82 | $0.06 | — |
| 2023-03-10 | 53.77 | $0.06 | 23300 |
| 2023-03-09 | 49.36 | $0.05 | 32800 |
| 2023-03-08 | 57.58 | $0.06 | 47097 |
| 2023-03-07 | 55.57 | $0.06 | — |
| 2023-03-06 | 55.57 | $0.06 | — |
| 2023-03-03 | 55.57 | $0.06 | 21450 |
| 2023-03-02 | 57.93 | $0.06 | 20400 |
| 2023-03-01 | 58.51 | $0.07 | 1500 |
| 2023-02-28 | 58.51 | $0.07 | 48833 |
| 2023-02-27 | 63.15 | $0.07 | 80490 |
| 2023-02-24 | 61.71 | $0.07 | 7900 |
| 2023-02-23 | 62.29 | $0.07 | 13450 |
| 2023-02-22 | 60.89 | $0.07 | 14150 |
| 2023-02-21 | 60.55 | $0.07 | 137735 |
| 2023-02-17 | 54.86 | $0.05 | — |
| 2023-02-16 | 54.86 | $0.05 | — |
| 2023-02-15 | 54.86 | $0.05 | 214038 |
| 2023-02-14 | 42.06 | $0.02 | 341864 |
| 2023-02-13 | 43.96 | $0.03 | 575250 |
| 2023-02-10 | 52.62 | $0.04 | 204815 |
| 2023-02-09 | 45.87 | $0.03 | 226000 |
| 2023-02-08 | 75.70 | $0.07 | — |
| 2023-02-07 | 75.70 | $0.07 | 10000 |
| 2023-02-06 | 73.25 | $0.06 | 10000 |
| 2023-02-03 | 73.25 | $0.06 | 20001 |
| 2023-02-02 | 67.29 | $0.05 | 47109 |
| 2023-02-01 | 59.58 | $0.04 | 87020 |
| 2023-01-31 | 52.50 | $0.04 | — |
| 2023-01-30 | 52.50 | $0.04 | 645 |
| 2023-01-27 | 60.47 | $0.04 | 348300 |
| 2023-01-26 | 30.33 | $0.03 | 183844 |
| 2023-01-25 | 30.33 | $0.03 | 50000 |
| 2023-01-24 | 35.17 | $0.03 | — |
| 2023-01-23 | 35.17 | $0.03 | — |
| 2023-01-20 | 35.17 | $0.03 | — |
| 2023-01-19 | 35.17 | $0.03 | — |
| 2023-01-18 | 35.17 | $0.03 | — |
| 2023-01-17 | 35.17 | $0.03 | — |
| 2023-01-13 | 35.17 | $0.03 | 53449 |
| 2023-01-12 | 41.31 | $0.03 | — |
| 2023-01-11 | 41.31 | $0.03 | 1590 |
| 2023-01-10 | 41.31 | $0.03 | 45610 |
| 2023-01-09 | 41.31 | $0.03 | — |
| 2023-01-06 | 41.31 | $0.03 | — |
| 2023-01-05 | 41.31 | $0.03 | — |
| 2023-01-04 | 41.31 | $0.03 | 5000 |
| 2023-01-03 | 43.99 | $0.03 | — |
| 2022-12-30 | 43.11 | $0.03 | 400 |
| 2022-12-29 | 43.76 | $0.03 | — |
| 2022-12-28 | 43.76 | $0.03 | — |
| 2022-12-27 | 42.99 | $0.03 | 700 |
| 2022-12-23 | 46.01 | $0.04 | 20049 |
| 2022-12-22 | 42.15 | $0.03 | 6015 |
| 2022-12-21 | 37.93 | $0.03 | 1000 |
| 2022-12-20 | 42.66 | $0.04 | 4000 |
| 2022-12-19 | 47.58 | $0.04 | 2600 |
| 2022-12-16 | 48.34 | $0.04 | — |
| 2022-12-15 | 48.34 | $0.04 | — |
| 2022-12-14 | 47.59 | $0.04 | 2500 |
| 2022-12-13 | 41.06 | $0.03 | 207929 |
| 2022-12-12 | 34.25 | $0.03 | — |
| 2022-12-09 | 34.25 | $0.03 | — |
| 2022-12-08 | 34.25 | $0.03 | 32120 |
| 2022-12-07 | 32.33 | $0.03 | — |
| 2022-12-06 | 32.33 | $0.03 | 300000 |
| 2022-12-05 | 34.13 | $0.03 | — |
| 2022-12-02 | 33.25 | $0.03 | 100 |
| 2022-12-01 | 33.67 | $0.03 | — |
| 2022-11-30 | 32.85 | $0.03 | 3240 |
| 2022-11-29 | 35.80 | $0.04 | 17550 |
| 2022-11-28 | 35.80 | $0.04 | — |
| 2022-11-25 | 35.80 | $0.04 | — |
| 2022-11-23 | 35.80 | $0.04 | — |
| 2022-11-22 | 35.80 | $0.04 | — |
| 2022-11-21 | 35.80 | $0.04 | 30784 |
| 2022-11-18 | 29.13 | $0.03 | — |
| 2022-11-17 | 29.13 | $0.03 | 40000 |
| 2022-11-16 | 35.85 | $0.04 | 50500 |
| 2022-11-15 | 17.86 | $0.03 | 85895 |
| 2022-11-14 | 19.42 | $0.03 | 320582 |
| 2022-11-11 | 26.78 | $0.04 | — |
| 2022-11-10 | 26.78 | $0.04 | — |
| 2022-11-09 | 26.78 | $0.04 | — |
| 2022-11-08 | 26.82 | $0.04 | 10200 |
| 2022-11-07 | 38.75 | $0.05 | — |
| 2022-11-04 | 38.75 | $0.05 | 50200 |
| 2022-11-03 | 30.32 | $0.05 | — |
| 2022-11-02 | 30.32 | $0.05 | — |
| 2022-11-01 | 28.84 | $0.05 | 400 |
| 2022-10-31 | 34.04 | $0.05 | 5200 |
| 2022-10-28 | 33.14 | $0.05 | — |
| 2022-10-27 | 33.14 | $0.05 | — |
| 2022-10-26 | 33.14 | $0.05 | — |
| 2022-10-25 | 33.14 | $0.05 | — |
| 2022-10-24 | 33.14 | $0.05 | — |
| 2022-10-21 | 33.14 | $0.05 | — |
| 2022-10-20 | 33.14 | $0.05 | — |
| 2022-10-19 | 33.14 | $0.05 | — |
| 2022-10-18 | 33.14 | $0.05 | — |
| 2022-10-17 | 33.43 | $0.05 | 50723 |
| 2022-10-14 | 32.87 | $0.05 | — |
| 2022-10-13 | 33.13 | $0.05 | 1600 |
| 2022-10-12 | 27.04 | $0.05 | — |
| 2022-10-11 | 27.04 | $0.05 | — |
| 2022-10-10 | 27.04 | $0.05 | — |
| 2022-10-07 | 27.04 | $0.05 | — |
| 2022-10-06 | 26.30 | $0.05 | 10480 |
| 2022-10-05 | 32.16 | $0.06 | — |
| 2022-10-04 | 31.47 | $0.06 | 8200 |
| 2022-10-03 | 28.73 | $0.06 | — |
| 2022-09-30 | 28.22 | $0.06 | 7700 |
| 2022-09-29 | 28.41 | $0.06 | — |
| 2022-09-28 | 28.41 | $0.06 | — |
| 2022-09-27 | 28.41 | $0.06 | — |
| 2022-09-26 | 27.99 | $0.06 | 200 |
| 2022-09-23 | 19.37 | $0.05 | 62755 |
| 2022-09-22 | 21.51 | $0.06 | 110000 |
| 2022-09-21 | 81.83 | $0.09 | — |
| 2022-09-20 | 81.83 | $0.09 | — |
| 2022-09-19 | 81.83 | $0.09 | — |
| 2022-09-16 | 81.83 | $0.09 | — |
| 2022-09-15 | 81.83 | $0.09 | 10100 |
| 2022-09-14 | 81.83 | $0.09 | — |
| 2022-09-13 | 81.83 | $0.09 | 1600 |
| 2022-09-12 | 81.83 | $0.09 | — |
| 2022-09-09 | 81.83 | $0.09 | 6100 |
| 2022-09-08 | 81.83 | $0.09 | — |
| 2022-09-07 | 81.83 | $0.09 | 2100 |
| 2022-09-06 | 81.83 | $0.09 | 9600 |
| 2022-09-02 | 81.83 | $0.09 | — |
| 2022-09-01 | 81.83 | $0.09 | — |
| 2022-08-31 | 81.83 | $0.09 | 100 |
| 2022-08-30 | 29.49 | $0.07 | — |
| 2022-08-29 | 29.49 | $0.07 | — |
| 2022-08-26 | 29.49 | $0.07 | 20200 |
| 2022-08-25 | 29.49 | $0.07 | — |
| 2022-08-24 | 29.49 | $0.07 | 24200 |
| 2022-08-23 | 29.49 | $0.07 | — |
| 2022-08-22 | 29.49 | $0.07 | — |
| 2022-08-19 | 29.49 | $0.07 | 12741 |
| 2022-08-18 | 29.49 | $0.07 | 20200 |
| 2022-08-17 | 40.52 | $0.07 | 500 |
| 2022-08-16 | 40.52 | $0.07 | 1719 |
| 2022-08-15 | 40.52 | $0.07 | 28572 |
| 2022-08-12 | 44.84 | $0.07 | 14765 |
| 2022-08-11 | 38.63 | $0.07 | — |
| 2022-08-10 | 38.63 | $0.07 | — |
| 2022-08-09 | 38.63 | $0.07 | — |
| 2022-08-08 | 38.63 | $0.07 | 7900 |
| 2022-08-05 | 38.63 | $0.07 | — |
| 2022-08-04 | 38.63 | $0.07 | 1200 |
| 2022-08-03 | 38.63 | $0.07 | 6100 |
| 2022-08-02 | 38.63 | $0.07 | 4600 |
| 2022-08-01 | 38.63 | $0.07 | 600 |
| 2022-07-29 | 38.63 | $0.07 | — |
| 2022-07-28 | 38.63 | $0.07 | — |
| 2022-07-27 | 38.63 | $0.07 | — |
| 2022-07-26 | 38.63 | $0.07 | — |
| 2022-07-25 | 38.63 | $0.07 | — |
| 2022-07-22 | 38.63 | $0.07 | — |
| 2022-07-21 | 38.63 | $0.07 | — |
| 2022-07-20 | 38.63 | $0.07 | 600 |
| 2022-07-19 | 38.63 | $0.07 | — |
| 2022-07-18 | 38.63 | $0.07 | — |
| 2022-07-15 | 38.63 | $0.07 | — |
| 2022-07-14 | 38.63 | $0.07 | 2800 |
| 2022-07-13 | 35.90 | $0.07 | 20100 |
| 2022-07-12 | 37.48 | $0.07 | — |
| 2022-07-11 | 37.48 | $0.07 | 100 |
| 2022-07-08 | 29.00 | $0.07 | 100 |
| 2022-07-07 | 34.84 | $0.07 | 4100 |
| 2022-07-06 | 35.01 | $0.07 | — |
| 2022-07-05 | 35.01 | $0.07 | — |
| 2022-07-01 | 35.01 | $0.07 | — |
| 2022-06-30 | 34.73 | $0.07 | 200 |
| 2022-06-29 | 34.73 | $0.07 | 5234 |
| 2022-06-28 | 34.87 | $0.07 | — |
| 2022-06-27 | 34.63 | $0.07 | 355 |
| 2022-06-24 | 34.75 | $0.07 | — |
| 2022-06-23 | 34.75 | $0.07 | — |
| 2022-06-22 | 34.75 | $0.07 | — |
| 2022-06-21 | 34.75 | $0.07 | — |
| 2022-06-17 | 34.75 | $0.07 | — |
| 2022-06-16 | 34.75 | $0.07 | — |
| 2022-06-15 | 34.58 | $0.07 | 8381 |
| 2022-06-14 | 34.67 | $0.07 | — |
| 2022-06-13 | 34.67 | $0.07 | — |
| 2022-06-10 | 34.52 | $0.07 | 1700 |
| 2022-06-09 | 34.59 | $0.07 | 20840 |
| 2022-06-08 | 34.59 | $0.07 | — |
| 2022-06-07 | 34.59 | $0.07 | 100 |
| 2022-06-06 | 35.23 | $0.08 | — |
| 2022-06-03 | 35.23 | $0.08 | — |
| 2022-06-02 | 35.23 | $0.08 | — |
| 2022-06-01 | 35.13 | $0.07 | 20500 |
| 2022-05-31 | 37.44 | $0.08 | — |
| 2022-05-27 | 37.44 | $0.08 | — |
| 2022-05-26 | 37.44 | $0.08 | — |
| 2022-05-25 | 37.44 | $0.08 | — |
| 2022-05-24 | 37.44 | $0.08 | 5200 |
| 2022-05-23 | 24.28 | $0.07 | 400 |
| 2022-05-20 | 30.34 | $0.08 | 200 |
| 2022-05-19 | 33.78 | $0.09 | — |
| 2022-05-18 | 33.78 | $0.09 | — |
| 2022-05-17 | 33.78 | $0.09 | — |
| 2022-05-16 | 33.78 | $0.09 | 10100 |
| 2022-05-13 | 32.74 | $0.08 | 1700 |
| 2022-05-12 | 28.51 | $0.08 | — |
| 2022-05-11 | 28.51 | $0.08 | — |
| 2022-05-10 | 28.51 | $0.08 | 8642 |
| 2022-05-09 | 30.57 | $0.09 | — |
| 2022-05-06 | 30.57 | $0.09 | 9259 |
| 2022-05-05 | 32.71 | $0.09 | 600 |
| 2022-05-04 | 36.06 | $0.10 | 600 |
| 2022-05-03 | 37.64 | $0.10 | — |
| 2022-05-02 | 37.38 | $0.10 | 8181 |
| 2022-04-29 | 37.53 | $0.10 | — |
| 2022-04-28 | 37.53 | $0.10 | — |
| 2022-04-27 | 37.53 | $0.10 | 1400 |
| 2022-04-26 | 37.45 | $0.10 | 20200 |
| 2022-04-25 | 25.49 | $0.09 | 85200 |
| 2022-04-22 | 36.67 | $0.11 | — |
| 2022-04-21 | 36.67 | $0.11 | — |
| 2022-04-20 | 36.67 | $0.11 | — |
| 2022-04-19 | 36.67 | $0.11 | — |
| 2022-04-18 | 36.67 | $0.11 | 300 |
| 2022-04-14 | 36.67 | $0.11 | — |
| 2022-04-13 | 36.67 | $0.11 | — |
| 2022-04-12 | 36.67 | $0.11 | 71600 |
| 2022-04-11 | 36.67 | $0.11 | 10100 |
| 2022-04-08 | 36.67 | $0.11 | — |
| 2022-04-07 | 36.67 | $0.11 | — |
| 2022-04-06 | 36.67 | $0.11 | — |
| 2022-04-05 | 36.67 | $0.11 | 5300 |
| 2022-04-04 | 39.91 | $0.12 | 5700 |
| 2022-04-01 | 35.72 | $0.11 | 10100 |
| 2022-03-31 | 38.64 | $0.12 | 500 |
| 2022-03-30 | 38.64 | $0.12 | 289 |
| 2022-03-29 | 42.15 | $0.13 | — |
| 2022-03-28 | 42.15 | $0.13 | 200 |
| 2022-03-25 | 42.54 | $0.13 | — |
| 2022-03-24 | 42.54 | $0.13 | 30900 |
| 2022-03-23 | 45.56 | $0.14 | — |
| 2022-03-22 | 45.56 | $0.14 | — |
| 2022-03-21 | 36.38 | $0.12 | 3700 |
| 2022-03-18 | 39.55 | $0.13 | 100 |
| 2022-03-17 | 32.76 | $0.12 | 100 |
| 2022-03-16 | 29.33 | $0.11 | 24100 |
| 2022-03-15 | 39.20 | $0.14 | — |
| 2022-03-14 | 39.20 | $0.14 | — |
| 2022-03-11 | 39.20 | $0.14 | 700 |
| 2022-03-10 | 39.64 | $0.14 | — |
| 2022-03-09 | 39.64 | $0.14 | — |
| 2022-03-08 | 39.64 | $0.14 | — |
| 2022-03-07 | 39.64 | $0.14 | 21805 |
| 2022-03-04 | 39.64 | $0.14 | — |
| 2022-03-03 | 39.64 | $0.14 | 800 |
| 2022-03-02 | 39.64 | $0.14 | 700 |
| 2022-03-01 | 39.64 | $0.14 | 11700 |
| 2022-02-28 | 42.84 | $0.15 | — |
| 2022-02-25 | 19.42 | $0.11 | 265 |
| 2022-02-24 | 38.19 | $0.16 | 300 |
| 2022-02-23 | 38.19 | $0.16 | 5998 |
| 2022-02-22 | 46.68 | $0.17 | — |
| 2022-02-18 | 46.68 | $0.17 | 32750 |
| 2022-02-17 | 46.68 | $0.17 | — |
| 2022-02-16 | 46.68 | $0.17 | — |
| 2022-02-15 | 46.68 | $0.17 | 1300 |
| 2022-02-14 | 46.68 | $0.17 | 2700 |
| 2022-02-11 | 46.68 | $0.17 | 2650 |
| 2022-02-10 | 46.68 | $0.17 | — |
| 2022-02-09 | 46.68 | $0.17 | — |
| 2022-02-08 | 46.68 | $0.17 | 500 |
| 2022-02-07 | 46.68 | $0.17 | — |
| 2022-02-04 | 46.68 | $0.17 | 900 |
| 2022-02-03 | 46.68 | $0.17 | 2000 |
| 2022-02-02 | 46.68 | $0.17 | — |
| 2022-02-01 | 46.68 | $0.17 | 200 |
| 2022-01-31 | 46.68 | $0.17 | — |
| 2022-01-28 | 46.68 | $0.17 | — |
| 2022-01-27 | 46.68 | $0.17 | 500 |
| 2022-01-26 | 46.68 | $0.17 | 1656 |
| 2022-01-25 | 41.80 | $0.16 | 5250 |
| 2022-01-24 | 36.26 | $0.15 | 11840 |
| 2022-01-21 | 44.27 | $0.17 | 1100 |
| 2022-01-20 | 44.27 | $0.17 | — |
| 2022-01-19 | 44.27 | $0.17 | 255 |
| 2022-01-18 | 44.27 | $0.17 | — |
| 2022-01-14 | 44.27 | $0.17 | — |
| 2022-01-13 | 44.27 | $0.17 | — |
| 2022-01-12 | 44.27 | $0.17 | — |
| 2022-01-11 | 44.27 | $0.17 | — |
| 2022-01-10 | 44.27 | $0.17 | 300 |
| 2022-01-07 | 44.27 | $0.17 | — |
| 2022-01-06 | 44.27 | $0.17 | 400 |
| 2022-01-05 | 44.27 | $0.17 | 600 |
| 2022-01-04 | 45.63 | $0.18 | 10250 |
| 2022-01-03 | 45.63 | $0.18 | — |
| 2021-12-31 | 45.63 | $0.18 | 28700 |
| 2021-12-30 | 43.85 | $0.17 | 6300 |
| 2021-12-29 | 43.85 | $0.17 | 19000 |
| 2021-12-28 | 38.07 | $0.15 | 6300 |
| 2021-12-27 | 34.70 | $0.14 | 6800 |
| 2021-12-23 | 36.59 | $0.15 | 600 |
| 2021-12-22 | 36.59 | $0.15 | 3600 |
| 2021-12-21 | 36.59 | $0.15 | — |
| 2021-12-20 | 36.59 | $0.15 | 88400 |
| 2021-12-17 | 43.08 | $0.18 | 300 |
| 2021-12-16 | 31.55 | $0.15 | — |
| 2021-12-15 | 31.55 | $0.15 | 13100 |
| 2021-12-14 | 31.55 | $0.15 | 81900 |
| 2021-12-13 | 31.55 | $0.15 | 13200 |
| 2021-12-10 | 24.18 | $0.13 | 11000 |
| 2021-12-09 | 28.56 | $0.16 | 4400 |
| 2021-12-08 | 30.30 | $0.17 | 9400 |
| 2021-12-07 | 30.30 | $0.17 | 7400 |
| 2021-12-06 | 34.03 | $0.19 | 5100 |
| 2021-12-03 | 34.03 | $0.19 | 15500 |
| 2021-12-02 | 35.83 | $0.20 | 19100 |
| 2021-12-01 | 32.44 | $0.19 | 10700 |
| 2021-11-30 | 36.06 | $0.21 | 5100 |
| 2021-11-29 | 34.91 | $0.21 | 12100 |
| 2021-11-26 | 39.38 | $0.23 | 2200 |
| 2021-11-24 | 39.38 | $0.23 | 200 |
| 2021-11-23 | 39.38 | $0.23 | — |
| 2021-11-22 | 39.38 | $0.23 | 2000 |
| 2021-11-19 | 40.22 | $0.23 | — |
| 2021-11-18 | 40.22 | $0.23 | 29700 |
| 2021-11-17 | 42.26 | $0.24 | — |
| 2021-11-16 | 42.26 | $0.24 | 1600 |
| 2021-11-15 | 42.45 | $0.24 | 500 |
| 2021-11-12 | 42.45 | $0.24 | 100 |
| 2021-11-11 | 42.45 | $0.24 | 1000 |
| 2021-11-10 | 42.45 | $0.24 | 151400 |
| 2021-11-09 | 41.36 | $0.24 | 26700 |
| 2021-11-08 | 43.73 | $0.25 | 800 |
| 2021-11-05 | 45.20 | $0.26 | 24800 |
| 2021-11-04 | 45.20 | $0.26 | — |
| 2021-11-03 | 45.20 | $0.26 | 26500 |
| 2021-11-02 | 38.47 | $0.23 | 1100 |
| 2021-11-01 | 38.47 | $0.23 | 35800 |
| 2021-10-29 | 43.27 | $0.26 | 20200 |
| 2021-10-28 | 39.25 | $0.24 | 14300 |
| 2021-10-27 | 42.08 | $0.26 | 6000 |
| 2021-10-26 | 42.23 | $0.26 | — |
| 2021-10-25 | 42.23 | $0.26 | 2600 |
| 2021-10-22 | 38.19 | $0.24 | 7800 |
| 2021-10-21 | 38.19 | $0.24 | 8200 |
| 2021-10-20 | 38.19 | $0.24 | 2800 |
| 2021-10-19 | 38.19 | $0.24 | 10100 |
| 2021-10-18 | 38.74 | $0.25 | 14400 |
| 2021-10-15 | 40.88 | $0.26 | 33700 |
| 2021-10-14 | 40.22 | $0.26 | 2700 |
| 2021-10-13 | 39.42 | $0.26 | 26500 |
| 2021-10-12 | 40.77 | $0.27 | 18500 |
| 2021-10-11 | 40.77 | $0.27 | 42300 |
| 2021-10-08 | 41.45 | $0.28 | 7900 |
| 2021-10-07 | 44.09 | $0.30 | 41700 |
| 2021-10-06 | 40.50 | $0.28 | 14800 |
| 2021-10-05 | 44.12 | $0.31 | 72300 |
| 2021-10-04 | 43.15 | $0.30 | 700 |
| 2021-10-01 | 43.98 | $0.31 | 12600 |
| 2021-09-30 | 43.98 | $0.31 | 1600 |
| 2021-09-29 | 44.07 | $0.31 | 22900 |
| 2021-09-28 | 41.93 | $0.29 | 17600 |
| 2021-09-27 | 44.26 | $0.32 | 15100 |
| 2021-09-24 | 45.17 | $0.33 | 8700 |
| 2021-09-23 | 45.17 | $0.33 | 1900 |
| 2021-09-22 | 45.17 | $0.33 | 16900 |
| 2021-09-21 | 50.97 | $0.39 | 2300 |
| 2021-09-20 | 50.60 | $0.39 | 5800 |
| 2021-09-17 | 50.97 | $0.39 | 7400 |
| 2021-09-16 | 45.87 | $0.34 | 1500 |
| 2021-09-15 | 50.90 | $0.39 | 13700 |
| 2021-09-14 | 51.09 | $0.40 | 10900 |
| 2021-09-13 | 43.86 | $0.33 | 33000 |
| 2021-09-10 | 43.86 | $0.33 | — |
| 2021-09-09 | 43.86 | $0.33 | 3800 |
| 2021-09-08 | 40.52 | $0.30 | 10000 |
| 2021-09-07 | 45.04 | $0.35 | 1400 |
| 2021-09-03 | 45.04 | $0.35 | 1800 |
| 2021-09-02 | 44.01 | $0.34 | 41400 |
| 2021-09-01 | 46.57 | $0.37 | 66900 |
| 2021-08-31 | 49.01 | $0.40 | 1200 |
| 2021-08-30 | 50.91 | $0.42 | 2100 |
| 2021-08-27 | 39.17 | $0.31 | 200 |
| 2021-08-26 | 45.68 | $0.38 | 210900 |
| 2021-08-25 | 38.02 | $0.33 | 87900 |
| 2021-08-24 | 41.52 | $0.36 | 101500 |
| 2021-08-23 | 42.28 | $0.37 | 111700 |
| 2021-08-20 | 43.81 | $0.38 | 118100 |
| 2021-08-19 | 35.96 | $0.33 | 20400 |
| 2021-08-18 | 42.77 | $0.39 | 26900 |
| 2021-08-17 | 41.00 | $0.38 | 31300 |
| 2021-08-16 | 55.73 | $0.47 | 1200 |
| 2021-08-13 | 55.73 | $0.47 | — |
| 2021-08-12 | 55.73 | $0.47 | — |
| 2021-08-11 | 55.73 | $0.47 | 100 |
| 2021-08-10 | 52.65 | $0.45 | 20000 |
| 2021-08-09 | 51.70 | $0.44 | 8500 |
| 2021-08-06 | 40.21 | $0.38 | 1500 |
| 2021-08-05 | 40.21 | $0.38 | — |
| 2021-08-04 | 40.21 | $0.38 | 600 |
| 2021-08-03 | 40.35 | $0.39 | 200 |
| 2021-08-02 | 40.35 | $0.39 | 5300 |
| 2021-07-30 | 40.35 | $0.39 | 200 |
| 2021-07-29 | 40.35 | $0.39 | 5000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2025-01-14
Close Price
$0.00
Vol: 2400
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.17
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-01-14 | -100.00 | $0.00 | 2400 |
| 2025-01-13 | -100.00 | $0.00 | 2400 |
| 2025-01-10 | -100.00 | $0.00 | — |
| 2025-01-08 | -100.00 | $0.00 | — |
| 2025-01-07 | -100.00 | $0.00 | 2400 |
| 2025-01-06 | -100.00 | $0.00 | 2400 |
| 2025-01-03 | -100.00 | $0.00 | — |
| 2025-01-02 | -100.00 | $0.00 | 2400 |
| 2024-12-31 | -100.00 | $0.00 | 2400 |
| 2024-12-30 | -100.00 | $0.00 | 2400 |
| 2024-12-27 | -100.00 | $0.00 | 2400 |
| 2024-12-26 | -100.00 | $0.00 | 2400 |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | 7000 |
| 2023-10-23 | -100.00 | $0.00 | — |
| 2023-10-20 | -100.00 | $0.00 | — |
| 2023-10-19 | -100.00 | $0.00 | — |
| 2023-10-18 | -100.00 | $0.00 | — |
| 2023-10-17 | -100.00 | $0.00 | — |
| 2023-10-03 | -100.00 | $0.00 | — |
| 2023-10-02 | -100.00 | $0.00 | — |
| 2023-09-29 | -100.00 | $0.00 | — |
| 2023-09-28 | -100.00 | $0.00 | — |
| 2023-09-27 | -100.00 | $0.00 | — |
| 2023-09-26 | -100.00 | $0.00 | — |
| 2023-09-25 | -99.59 | $0.00 | 9485 |
| 2023-09-22 | -100.00 | $0.00 | — |
| 2023-09-21 | -100.00 | $0.00 | — |
| 2023-09-20 | -100.00 | $0.00 | — |
| 2023-09-19 | -99.59 | $0.00 | 9000 |
| 2023-09-18 | -100.00 | $0.00 | — |
| 2023-09-15 | -100.00 | $0.00 | — |
| 2023-09-14 | -100.00 | $0.00 | — |
| 2023-09-13 | -100.00 | $0.00 | — |
| 2023-09-12 | -100.00 | $0.00 | — |
| 2023-09-11 | -99.59 | $0.00 | 54915 |
| 2023-09-08 | -99.59 | $0.00 | 1000 |
| 2023-09-07 | -99.59 | $0.00 | 400 |
| 2023-09-06 | -0.41 | $0.03 | — |
| 2023-09-05 | -0.41 | $0.03 | — |
| 2023-09-01 | -0.41 | $0.03 | — |
| 2023-08-31 | -0.41 | $0.03 | — |
| 2023-08-30 | -0.41 | $0.03 | — |
| 2023-08-29 | -0.41 | $0.03 | — |
| 2023-08-28 | 0.00 | $0.03 | 25000 |
| 2023-08-25 | -100.00 | $0.00 | — |
| 2023-08-24 | -100.00 | $0.00 | — |
| 2023-08-23 | -100.00 | $0.00 | — |
| 2023-08-22 | -33.33 | $0.00 | — |
| 2023-08-21 | -99.17 | $0.00 | — |
| 2023-08-15 | -99.17 | $0.00 | — |
| 2023-08-14 | -99.17 | $0.00 | — |
| 2023-08-11 | -99.17 | $0.00 | — |
| 2023-08-10 | -99.17 | $0.00 | — |
| 2023-08-09 | -99.17 | $0.00 | — |
| 2023-07-20 | -98.76 | $0.00 | 24002 |
| 2023-07-19 | -98.76 | $0.00 | 500 |
| 2023-07-18 | -99.17 | $0.00 | — |
| 2023-07-17 | -99.17 | $0.00 | — |
| 2023-07-14 | -99.17 | $0.00 | 1000 |
| 2023-07-13 | -99.17 | $0.00 | — |
| 2023-07-12 | -98.76 | $0.00 | 786 |
| 2023-07-11 | -99.17 | $0.00 | — |
| 2023-07-10 | -99.17 | $0.00 | — |
| 2023-07-07 | -99.17 | $0.00 | — |
| 2023-07-06 | -99.17 | $0.00 | — |
| 2023-07-05 | -99.17 | $0.00 | — |
| 2023-06-22 | -100.00 | $0.00 | 11300 |
| 2023-05-23 | -100.00 | $0.03 | — |
| 2023-05-22 | -100.00 | $0.03 | — |
| 2023-05-19 | -100.00 | $0.03 | — |
| 2023-05-18 | -100.00 | $0.03 | — |
| 2023-05-17 | -100.00 | $0.03 | — |
| 2023-05-16 | -100.00 | $0.03 | — |
| 2023-05-15 | -100.00 | $0.03 | — |
| 2023-05-12 | -100.00 | $0.03 | — |
| 2023-05-11 | -100.00 | $0.03 | — |
| 2023-05-10 | -100.00 | $0.03 | — |
| 2023-05-09 | -100.00 | $0.03 | — |
| 2023-05-08 | -100.00 | $0.03 | — |
| 2023-05-05 | -100.00 | $0.03 | — |
| 2023-05-04 | -100.00 | $0.03 | — |
| 2023-05-03 | -100.00 | $0.03 | — |
| 2023-05-02 | -100.00 | $0.03 | — |
| 2023-05-01 | -100.00 | $0.03 | — |
| 2023-04-28 | -100.00 | $0.03 | — |
| 2023-04-27 | -100.00 | $0.03 | 40000 |
| 2023-04-19 | -100.00 | $0.06 | — |
| 2023-04-18 | -100.00 | $0.06 | — |
| 2023-04-17 | -100.00 | $0.06 | — |
| 2023-04-14 | -35.71 | $0.06 | — |
| 2023-04-13 | -35.71 | $0.06 | — |
| 2023-04-12 | -35.71 | $0.06 | — |
| 2023-04-11 | -35.71 | $0.06 | — |
| 2023-04-10 | -35.71 | $0.06 | — |
| 2023-04-06 | -14.93 | $0.06 | — |
| 2023-04-05 | -14.93 | $0.06 | — |
| 2023-04-04 | -14.93 | $0.06 | — |
| 2023-04-03 | -14.93 | $0.06 | — |
| 2023-03-31 | -14.93 | $0.06 | — |
| 2023-03-30 | -14.93 | $0.06 | — |
| 2023-03-29 | -17.39 | $0.06 | — |
| 2023-03-28 | -17.39 | $0.06 | — |
| 2023-03-27 | -34.48 | $0.06 | — |
| 2023-03-24 | -34.48 | $0.06 | — |
| 2023-03-23 | -34.48 | $0.06 | 1000 |
| 2023-03-22 | -32.18 | $0.06 | — |
| 2023-03-21 | -32.18 | $0.06 | 1000 |
| 2023-03-20 | -22.99 | $0.06 | 1000 |
| 2023-03-17 | -55.17 | $0.05 | — |
| 2023-03-16 | -55.17 | $0.05 | — |
| 2023-03-15 | -46.15 | $0.05 | — |
| 2023-03-14 | -46.15 | $0.05 | 28705 |
| 2023-03-13 | -28.85 | $0.06 | — |
| 2023-03-10 | -29.04 | $0.06 | 23300 |
| 2023-03-09 | -46.15 | $0.05 | 32800 |
| 2023-03-08 | -19.23 | $0.06 | 47097 |
| 2023-03-07 | -26.92 | $0.06 | — |
| 2023-03-06 | -26.92 | $0.06 | — |
| 2023-03-03 | -26.92 | $0.06 | 21450 |
| 2023-03-02 | -19.23 | $0.06 | 20400 |
| 2023-03-01 | -17.31 | $0.07 | 1500 |
| 2023-02-28 | -17.31 | $0.07 | 48833 |
| 2023-02-27 | 0.00 | $0.07 | 80490 |
| 2023-02-24 | -1.82 | $0.07 | 7900 |
| 2023-02-23 | 0.00 | $0.07 | 13450 |
| 2023-02-22 | 0.00 | $0.07 | 14150 |
| 2023-02-21 | 0.00 | $0.07 | 137735 |
| 2023-02-17 | -28.74 | $0.05 | — |
| 2023-02-16 | -28.74 | $0.05 | — |
| 2023-02-15 | -28.74 | $0.05 | 214038 |
| 2023-02-14 | -80.07 | $0.02 | 341864 |
| 2023-02-13 | -71.84 | $0.03 | 575250 |
| 2023-02-10 | -40.23 | $0.04 | 204815 |
| 2023-02-09 | -61.30 | $0.03 | 226000 |
| 2023-02-08 | 0.00 | $0.07 | — |
| 2023-02-07 | 0.00 | $0.07 | 10000 |
| 2023-02-06 | 0.00 | $0.06 | 10000 |
| 2023-02-03 | 0.00 | $0.06 | 20001 |
| 2023-02-02 | 0.00 | $0.05 | 47109 |
| 2023-02-01 | 0.00 | $0.04 | 87020 |
| 2023-01-31 | -18.38 | $0.04 | — |
| 2023-01-30 | -18.38 | $0.04 | 645 |
| 2023-01-27 | 0.00 | $0.04 | 348300 |
| 2023-01-26 | -55.15 | $0.03 | 183844 |
| 2023-01-25 | -100.00 | $0.03 | 50000 |
| 2023-01-24 | -76.19 | $0.03 | — |
| 2023-01-23 | -80.47 | $0.03 | — |
| 2023-01-20 | -80.47 | $0.03 | — |
| 2023-01-19 | -80.47 | $0.03 | — |
| 2023-01-18 | -80.77 | $0.03 | — |
| 2023-01-17 | -81.48 | $0.03 | — |
| 2023-01-13 | -81.48 | $0.03 | 53449 |
| 2023-01-12 | -87.50 | $0.03 | — |
| 2023-01-11 | -77.78 | $0.03 | 1590 |
| 2023-01-10 | -77.78 | $0.03 | 45610 |
| 2023-01-09 | -77.78 | $0.03 | — |
| 2023-01-06 | -77.78 | $0.03 | — |
| 2023-01-05 | -77.78 | $0.03 | — |
| 2023-01-04 | -77.78 | $0.03 | 5000 |
| 2023-01-03 | -55.56 | $0.03 | — |
| 2022-12-30 | -61.11 | $0.03 | 400 |
| 2022-12-29 | -55.56 | $0.03 | — |
| 2022-12-28 | -55.56 | $0.03 | — |
| 2022-12-27 | -45.83 | $0.03 | 700 |
| 2022-12-23 | -25.00 | $0.04 | 20049 |
| 2022-12-22 | -45.83 | $0.03 | 6015 |
| 2022-12-21 | -66.67 | $0.03 | 1000 |
| 2022-12-20 | -33.33 | $0.04 | 4000 |
| 2022-12-19 | -4.17 | $0.04 | 2600 |
| 2022-12-16 | 0.00 | $0.04 | — |
| 2022-12-15 | 0.00 | $0.04 | — |
| 2022-12-14 | -11.54 | $0.04 | 2500 |
| 2022-12-13 | -42.31 | $0.03 | 207929 |
| 2022-12-12 | -75.81 | $0.03 | — |
| 2022-12-09 | -75.81 | $0.03 | — |
| 2022-12-08 | -75.81 | $0.03 | 32120 |
| 2022-12-07 | -79.84 | $0.03 | — |
| 2022-12-06 | -79.84 | $0.03 | 300000 |
| 2022-12-05 | -75.00 | $0.03 | — |
| 2022-12-02 | -76.79 | $0.03 | 100 |
| 2022-12-01 | -75.00 | $0.03 | — |
| 2022-11-30 | -76.79 | $0.03 | 3240 |
| 2022-11-29 | -64.66 | $0.04 | 17550 |
| 2022-11-28 | -64.66 | $0.04 | — |
| 2022-11-25 | -64.66 | $0.04 | — |
| 2022-11-23 | -64.66 | $0.04 | — |
| 2022-11-22 | -64.66 | $0.04 | — |
| 2022-11-21 | -64.66 | $0.04 | 30784 |
| 2022-11-18 | -82.33 | $0.03 | — |
| 2022-11-17 | -82.33 | $0.03 | 40000 |
| 2022-11-16 | -47.00 | $0.04 | 50500 |
| 2022-11-15 | -82.33 | $0.03 | 85895 |
| 2022-11-14 | -71.73 | $0.03 | 320582 |
| 2022-11-11 | -56.28 | $0.04 | — |
| 2022-11-10 | -56.28 | $0.04 | — |
| 2022-11-09 | -56.28 | $0.04 | — |
| 2022-11-08 | -56.01 | $0.04 | 10200 |
| 2022-11-07 | -1.64 | $0.05 | — |
| 2022-11-04 | -1.64 | $0.05 | 50200 |
| 2022-11-03 | -18.03 | $0.05 | — |
| 2022-11-02 | -18.03 | $0.05 | — |
| 2022-11-01 | -36.96 | $0.05 | 400 |
| 2022-10-31 | -20.43 | $0.05 | 5200 |
| 2022-10-28 | -21.74 | $0.05 | — |
| 2022-10-27 | -21.74 | $0.05 | — |
| 2022-10-26 | -21.74 | $0.05 | — |
| 2022-10-25 | -21.74 | $0.05 | — |
| 2022-10-24 | -21.74 | $0.05 | — |
| 2022-10-21 | -21.74 | $0.05 | — |
| 2022-10-20 | -60.00 | $0.05 | — |
| 2022-10-19 | -60.00 | $0.05 | — |
| 2022-10-18 | -67.27 | $0.05 | — |
| 2022-10-17 | -66.73 | $0.05 | 50723 |
| 2022-10-14 | -82.41 | $0.05 | — |
| 2022-10-13 | -81.74 | $0.05 | 1600 |
| 2022-10-12 | -89.09 | $0.05 | — |
| 2022-10-11 | -89.09 | $0.05 | — |
| 2022-10-10 | -89.09 | $0.05 | — |
| 2022-10-07 | -89.09 | $0.05 | — |
| 2022-10-06 | -90.09 | $0.05 | 10480 |
| 2022-10-05 | -76.19 | $0.06 | — |
| 2022-10-04 | -77.14 | $0.06 | 8200 |
| 2022-10-03 | -80.95 | $0.06 | — |
| 2022-09-30 | -81.67 | $0.06 | 7700 |
| 2022-09-29 | -85.00 | $0.06 | — |
| 2022-09-28 | -85.00 | $0.06 | — |
| 2022-09-27 | -85.00 | $0.06 | — |
| 2022-09-26 | -85.75 | $0.06 | 200 |
| 2022-09-23 | -100.00 | $0.05 | 62755 |
| 2022-09-22 | -100.00 | $0.06 | 110000 |
| 2022-09-21 | 0.00 | $0.09 | — |
| 2022-09-20 | 0.00 | $0.09 | — |
| 2022-09-19 | 0.00 | $0.09 | — |
| 2022-09-16 | 0.00 | $0.09 | — |
| 2022-09-15 | 0.00 | $0.09 | 10100 |
| 2022-09-14 | 0.00 | $0.09 | — |
| 2022-09-13 | 0.00 | $0.09 | 1600 |
| 2022-09-12 | 0.00 | $0.09 | — |
| 2022-09-09 | 0.00 | $0.09 | 6100 |
| 2022-09-08 | 0.00 | $0.09 | — |
| 2022-09-07 | 0.00 | $0.09 | 2100 |
| 2022-09-06 | 0.00 | $0.09 | 9600 |
| 2022-09-02 | 0.00 | $0.09 | — |
| 2022-09-01 | 0.00 | $0.09 | — |
| 2022-08-31 | 0.00 | $0.09 | 100 |
| 2022-08-30 | -28.26 | $0.07 | — |
| 2022-08-29 | -28.26 | $0.07 | — |
| 2022-08-26 | -28.26 | $0.07 | 20200 |
| 2022-08-25 | -28.26 | $0.07 | — |
| 2022-08-24 | -28.26 | $0.07 | 24200 |
| 2022-08-23 | -28.26 | $0.07 | — |
| 2022-08-22 | -28.26 | $0.07 | — |
| 2022-08-19 | -28.26 | $0.07 | 12741 |
| 2022-08-18 | -28.26 | $0.07 | 20200 |
| 2022-08-17 | -6.52 | $0.07 | 500 |
| 2022-08-16 | -6.52 | $0.07 | 1719 |
| 2022-08-15 | -6.52 | $0.07 | 28572 |
| 2022-08-12 | 0.00 | $0.07 | 14765 |
| 2022-08-11 | 0.00 | $0.07 | — |
| 2022-08-10 | 0.00 | $0.07 | — |
| 2022-08-09 | 0.00 | $0.07 | — |
| 2022-08-08 | 0.00 | $0.07 | 7900 |
| 2022-08-05 | 0.00 | $0.07 | — |
| 2022-08-04 | 0.00 | $0.07 | 1200 |
| 2022-08-03 | -6.52 | $0.07 | 6100 |
| 2022-08-02 | -7.19 | $0.07 | 4600 |
| 2022-08-01 | -7.19 | $0.07 | 600 |
| 2022-07-29 | -7.19 | $0.07 | — |
| 2022-07-28 | -7.19 | $0.07 | — |
| 2022-07-27 | -7.19 | $0.07 | — |
| 2022-07-26 | -7.19 | $0.07 | — |
| 2022-07-25 | -7.19 | $0.07 | — |
| 2022-07-22 | -7.19 | $0.07 | — |
| 2022-07-21 | -7.19 | $0.07 | — |
| 2022-07-20 | -7.19 | $0.07 | 600 |
| 2022-07-19 | -11.24 | $0.07 | — |
| 2022-07-18 | -11.24 | $0.07 | — |
| 2022-07-15 | -11.24 | $0.07 | — |
| 2022-07-14 | -11.24 | $0.07 | 2800 |
| 2022-07-13 | -22.47 | $0.07 | 20100 |
| 2022-07-12 | -11.24 | $0.07 | — |
| 2022-07-11 | -11.24 | $0.07 | 100 |
| 2022-07-08 | -44.94 | $0.07 | 100 |
| 2022-07-07 | -1.12 | $0.07 | 4100 |
| 2022-07-06 | 0.00 | $0.07 | — |
| 2022-07-05 | -10.10 | $0.07 | — |
| 2022-07-01 | -10.10 | $0.07 | — |
| 2022-06-30 | -11.11 | $0.07 | 200 |
| 2022-06-29 | -11.11 | $0.07 | 5234 |
| 2022-06-28 | -35.97 | $0.07 | — |
| 2022-06-27 | -36.69 | $0.07 | 355 |
| 2022-06-24 | -35.97 | $0.07 | — |
| 2022-06-23 | -35.97 | $0.07 | — |
| 2022-06-22 | -35.71 | $0.07 | — |
| 2022-06-21 | -35.71 | $0.07 | — |
| 2022-06-17 | -35.71 | $0.07 | — |
| 2022-06-16 | -55.00 | $0.07 | — |
| 2022-06-15 | -55.50 | $0.07 | 8381 |
| 2022-06-14 | -55.00 | $0.07 | — |
| 2022-06-13 | -55.00 | $0.07 | — |
| 2022-06-10 | -55.50 | $0.07 | 1700 |
| 2022-06-09 | -55.00 | $0.07 | 20840 |
| 2022-06-08 | -55.00 | $0.07 | — |
| 2022-06-07 | -55.00 | $0.07 | 100 |
| 2022-06-06 | -50.00 | $0.08 | — |
| 2022-06-03 | -60.00 | $0.08 | — |
| 2022-06-02 | -60.00 | $0.08 | — |
| 2022-06-01 | -69.06 | $0.07 | 20500 |
| 2022-05-31 | -60.00 | $0.08 | — |
| 2022-05-27 | -60.00 | $0.08 | — |
| 2022-05-26 | -60.00 | $0.08 | — |
| 2022-05-25 | -60.00 | $0.08 | — |
| 2022-05-24 | -60.00 | $0.08 | 5200 |
| 2022-05-23 | -100.00 | $0.07 | 400 |
| 2022-05-20 | -61.76 | $0.08 | 200 |
| 2022-05-19 | -56.82 | $0.09 | — |
| 2022-05-18 | -56.82 | $0.09 | — |
| 2022-05-17 | -56.82 | $0.09 | — |
| 2022-05-16 | -56.82 | $0.09 | 10100 |
| 2022-05-13 | -59.09 | $0.08 | 1700 |
| 2022-05-12 | -68.18 | $0.08 | — |
| 2022-05-11 | -68.18 | $0.08 | — |
| 2022-05-10 | -68.18 | $0.08 | 8642 |
| 2022-05-09 | -66.67 | $0.09 | — |
| 2022-05-06 | -66.67 | $0.09 | 9259 |
| 2022-05-05 | -53.33 | $0.09 | 600 |
| 2022-05-04 | -34.67 | $0.10 | 600 |
| 2022-05-03 | -40.86 | $0.10 | — |
| 2022-05-02 | -41.51 | $0.10 | 8181 |
| 2022-04-29 | -41.30 | $0.10 | — |
| 2022-04-28 | -42.55 | $0.10 | — |
| 2022-04-27 | -42.55 | $0.10 | 1400 |
| 2022-04-26 | -52.91 | $0.10 | 20200 |
| 2022-04-25 | -89.80 | $0.09 | 85200 |
| 2022-04-22 | -40.00 | $0.11 | — |
| 2022-04-21 | -40.00 | $0.11 | — |
| 2022-04-20 | -48.28 | $0.11 | — |
| 2022-04-19 | -48.28 | $0.11 | — |
| 2022-04-18 | -48.28 | $0.11 | 300 |
| 2022-04-14 | -48.28 | $0.11 | — |
| 2022-04-13 | -48.28 | $0.11 | — |
| 2022-04-12 | -48.28 | $0.11 | 71600 |
| 2022-04-11 | -60.42 | $0.11 | 10100 |
| 2022-04-08 | -74.36 | $0.11 | — |
| 2022-04-07 | -74.36 | $0.11 | — |
| 2022-04-06 | -75.00 | $0.11 | — |
| 2022-04-05 | -75.00 | $0.11 | 5300 |
| 2022-04-04 | -52.50 | $0.12 | 5700 |
| 2022-04-01 | -70.00 | $0.11 | 10100 |
| 2022-03-31 | -50.00 | $0.12 | 500 |
| 2022-03-30 | -50.00 | $0.12 | 289 |
| 2022-03-29 | -27.50 | $0.13 | — |
| 2022-03-28 | -27.50 | $0.13 | 200 |
| 2022-03-25 | -40.00 | $0.13 | — |
| 2022-03-24 | -40.00 | $0.13 | 30900 |
| 2022-03-23 | -40.00 | $0.14 | — |
| 2022-03-22 | -49.23 | $0.14 | — |
| 2022-03-21 | -76.92 | $0.12 | 3700 |
| 2022-03-18 | -63.08 | $0.13 | 100 |
| 2022-03-17 | -80.00 | $0.12 | 100 |
| 2022-03-16 | -87.69 | $0.11 | 24100 |
| 2022-03-15 | -51.67 | $0.14 | — |
| 2022-03-14 | -51.67 | $0.14 | — |
| 2022-03-11 | -51.67 | $0.14 | 700 |
| 2022-03-10 | -50.00 | $0.14 | — |
| 2022-03-09 | -50.00 | $0.14 | — |
| 2022-03-08 | -50.00 | $0.14 | — |
| 2022-03-07 | -50.00 | $0.14 | 21805 |
| 2022-03-04 | -50.00 | $0.14 | — |
| 2022-03-03 | -50.00 | $0.14 | 800 |
| 2022-03-02 | -50.00 | $0.14 | 700 |
| 2022-03-01 | -50.00 | $0.14 | 11700 |
| 2022-02-28 | -33.90 | $0.15 | — |
| 2022-02-25 | -98.31 | $0.11 | 265 |
| 2022-02-24 | -16.95 | $0.16 | 300 |
| 2022-02-23 | -16.95 | $0.16 | 5998 |
| 2022-02-22 | 0.00 | $0.17 | — |
| 2022-02-18 | 0.00 | $0.17 | 32750 |
| 2022-02-17 | 0.00 | $0.17 | — |
| 2022-02-16 | 0.00 | $0.17 | — |
| 2022-02-15 | 0.00 | $0.17 | 1300 |
| 2022-02-14 | 0.00 | $0.17 | 2700 |
| 2022-02-11 | 0.00 | $0.17 | 2650 |
| 2022-02-10 | 0.00 | $0.17 | — |
| 2022-02-09 | 0.00 | $0.17 | — |
| 2022-02-08 | 0.00 | $0.17 | 500 |
| 2022-02-07 | 0.00 | $0.17 | — |
| 2022-02-04 | 0.00 | $0.17 | 900 |
| 2022-02-03 | 0.00 | $0.17 | 2000 |
| 2022-02-02 | 0.00 | $0.17 | — |
| 2022-02-01 | -10.00 | $0.17 | 200 |
| 2022-01-31 | -10.00 | $0.17 | — |
| 2022-01-28 | -7.69 | $0.17 | — |
| 2022-01-27 | -7.69 | $0.17 | 500 |
| 2022-01-26 | -7.69 | $0.17 | 1656 |
| 2022-01-25 | -23.08 | $0.16 | 5250 |
| 2022-01-24 | -38.46 | $0.15 | 11840 |
| 2022-01-21 | -7.69 | $0.17 | 1100 |
| 2022-01-20 | -7.69 | $0.17 | — |
| 2022-01-19 | -7.69 | $0.17 | 255 |
| 2022-01-18 | -11.39 | $0.17 | — |
| 2022-01-14 | -16.67 | $0.17 | — |
| 2022-01-13 | -16.67 | $0.17 | — |
| 2022-01-12 | -16.67 | $0.17 | — |
| 2022-01-11 | -16.67 | $0.17 | — |
| 2022-01-10 | -16.67 | $0.17 | 300 |
| 2022-01-07 | -16.67 | $0.17 | — |
| 2022-01-06 | -16.67 | $0.17 | 400 |
| 2022-01-05 | -16.67 | $0.17 | 600 |
| 2022-01-04 | -10.71 | $0.18 | 10250 |
| 2022-01-03 | -16.67 | $0.18 | — |
| 2021-12-31 | -24.24 | $0.18 | 28700 |
| 2021-12-30 | -31.00 | $0.17 | 6300 |
| 2021-12-29 | -35.51 | $0.17 | 19000 |
| 2021-12-28 | -54.13 | $0.15 | 6300 |
| 2021-12-27 | -68.00 | $0.14 | 6800 |
| 2021-12-23 | -60.00 | $0.15 | 600 |
| 2021-12-22 | -60.00 | $0.15 | 3600 |
| 2021-12-21 | -60.00 | $0.15 | — |
| 2021-12-20 | -60.00 | $0.15 | 88400 |
| 2021-12-17 | -36.29 | $0.18 | 300 |
| 2021-12-16 | -64.00 | $0.15 | — |
| 2021-12-15 | -66.42 | $0.15 | 13100 |
| 2021-12-14 | -66.42 | $0.15 | 81900 |
| 2021-12-13 | -69.77 | $0.15 | 13200 |
| 2021-12-10 | -85.27 | $0.13 | 11000 |
| 2021-12-09 | -72.73 | $0.16 | 4400 |
| 2021-12-08 | -66.67 | $0.17 | 9400 |
| 2021-12-07 | -66.67 | $0.17 | 7400 |
| 2021-12-06 | -52.63 | $0.19 | 5100 |
| 2021-12-03 | -57.02 | $0.19 | 15500 |
| 2021-12-02 | -50.42 | $0.20 | 19100 |
| 2021-12-01 | -58.97 | $0.19 | 10700 |
| 2021-11-30 | -43.59 | $0.21 | 5100 |
| 2021-11-29 | -50.94 | $0.21 | 12100 |
| 2021-11-26 | -32.08 | $0.23 | 2200 |
| 2021-11-24 | -32.08 | $0.23 | 200 |
| 2021-11-23 | -32.08 | $0.23 | — |
| 2021-11-22 | -32.71 | $0.23 | 2000 |
| 2021-11-19 | -33.33 | $0.23 | — |
| 2021-11-18 | -33.33 | $0.23 | 29700 |
| 2021-11-17 | -22.58 | $0.24 | — |
| 2021-11-16 | -22.58 | $0.24 | 1600 |
| 2021-11-15 | -21.51 | $0.24 | 500 |
| 2021-11-12 | -21.51 | $0.24 | 100 |
| 2021-11-11 | -25.51 | $0.24 | 1000 |
| 2021-11-10 | -25.51 | $0.24 | 151400 |
| 2021-11-09 | -47.62 | $0.24 | 26700 |
| 2021-11-08 | -28.36 | $0.25 | 800 |
| 2021-11-05 | -14.93 | $0.26 | 24800 |
| 2021-11-04 | -21.92 | $0.26 | — |
| 2021-11-03 | -55.47 | $0.26 | 26500 |
| 2021-11-02 | -84.00 | $0.23 | 1100 |
| 2021-11-01 | -84.00 | $0.23 | 35800 |
| 2021-10-29 | -56.80 | $0.26 | 20200 |
| 2021-10-28 | -76.92 | $0.24 | 14300 |
| 2021-10-27 | -62.28 | $0.26 | 6000 |
| 2021-10-26 | -61.40 | $0.26 | — |
| 2021-10-25 | -61.40 | $0.26 | 2600 |
| 2021-10-22 | -78.95 | $0.24 | 7800 |
| 2021-10-21 | -78.95 | $0.24 | 8200 |
| 2021-10-20 | -78.95 | $0.24 | 2800 |
| 2021-10-19 | -83.33 | $0.24 | 10100 |
| 2021-10-18 | -83.71 | $0.25 | 14400 |
| 2021-10-15 | -73.03 | $0.26 | 33700 |
| 2021-10-14 | -84.28 | $0.26 | 2700 |
| 2021-10-13 | -87.42 | $0.26 | 26500 |
| 2021-10-12 | -79.50 | $0.27 | 18500 |
| 2021-10-11 | -88.36 | $0.27 | 42300 |
| 2021-10-08 | -93.13 | $0.28 | 7900 |
| 2021-10-07 | -73.28 | $0.30 | 41700 |
| 2021-10-06 | -100.00 | $0.28 | 14800 |
| 2021-10-05 | -71.90 | $0.31 | 72300 |
| 2021-10-04 | -91.26 | $0.30 | 700 |
| 2021-10-01 | -83.50 | $0.31 | 12600 |
| 2021-09-30 | -83.50 | $0.31 | 1600 |
| 2021-09-29 | -82.69 | $0.31 | 22900 |
| 2021-09-28 | -100.00 | $0.29 | 17600 |
| 2021-09-27 | -82.78 | $0.32 | 15100 |
| 2021-09-24 | -76.16 | $0.33 | 8700 |
| 2021-09-23 | -69.70 | $0.33 | 1900 |
| 2021-09-22 | -69.70 | $0.33 | 16900 |
| 2021-09-21 | -30.91 | $0.39 | 2300 |
| 2021-09-20 | -31.43 | $0.39 | 5800 |
| 2021-09-17 | -26.15 | $0.39 | 7400 |
| 2021-09-16 | -53.85 | $0.34 | 1500 |
| 2021-09-15 | -26.15 | $0.39 | 13700 |
| 2021-09-14 | -30.48 | $0.40 | 10900 |
| 2021-09-13 | -65.45 | $0.33 | 33000 |
| 2021-09-10 | -65.45 | $0.33 | — |
| 2021-09-09 | -65.45 | $0.33 | 3800 |
| 2021-09-08 | -79.55 | $0.30 | 10000 |
| 2021-09-07 | -54.55 | $0.35 | 1400 |
| 2021-09-03 | -54.55 | $0.35 | 1800 |
| 2021-09-02 | -59.09 | $0.34 | 41400 |
| 2021-09-01 | -45.00 | $0.37 | 66900 |
| 2021-08-31 | -32.27 | $0.40 | 1200 |
| 2021-08-30 | -22.73 | $0.42 | 2100 |
| 2021-08-27 | -72.73 | $0.31 | 200 |
| 2021-08-26 | -41.36 | $0.38 | 210900 |
| 2021-08-25 | -65.91 | $0.33 | 87900 |
| 2021-08-24 | -50.45 | $0.36 | 101500 |
| 2021-08-23 | -47.27 | $0.37 | 111700 |
| 2021-08-20 | -40.91 | $0.38 | 118100 |
| 2021-08-19 | -73.68 | $0.33 | 20400 |
| 2021-08-18 | -42.11 | $0.39 | 26900 |
| 2021-08-17 | -47.37 | $0.38 | 31300 |
| 2021-08-16 | 0.00 | $0.47 | 1200 |
| 2021-08-13 | 0.00 | $0.47 | — |
| 2021-08-12 | 0.00 | $0.47 | — |
| 2021-08-11 | 0.00 | $0.47 | 100 |
| 2021-08-10 | 0.00 | $0.45 | 20000 |
| 2021-08-09 | -0.61 | $0.44 | 8500 |
| 2021-08-06 | -36.97 | $0.38 | 1500 |
| 2021-08-05 | -36.97 | $0.38 | — |
| 2021-08-04 | -36.97 | $0.38 | 600 |
| 2021-08-03 | -36.36 | $0.39 | 200 |
| 2021-08-02 | -37.87 | $0.39 | 5300 |
| 2021-07-30 | -37.87 | $0.39 | 200 |
| 2021-07-29 | -37.87 | $0.39 | 5000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
59.77
2025-01-14
Close Price
$0.00
Vol: 2400Average Directional Index - Detailed Analysis
Minimum
2.84
Average
50.20
Maximum
90.74
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-01-14 | 59.77 | $0.00 | 2400 |
| 2025-01-13 | 59.24 | $0.00 | 2400 |
| 2025-01-10 | 57.17 | $0.00 | — |
| 2025-01-08 | 54.98 | $0.00 | — |
| 2025-01-07 | 52.68 | $0.00 | 2400 |
| 2025-01-06 | 50.26 | $0.00 | 2400 |
| 2025-01-03 | 47.71 | $0.00 | — |
| 2025-01-02 | 45.03 | $0.00 | 2400 |
| 2024-12-31 | 42.21 | $0.00 | 2400 |
| 2024-12-30 | 39.23 | $0.00 | 2400 |
| 2024-12-27 | 36.10 | $0.00 | 2400 |
| 2024-12-26 | 32.82 | $0.00 | 2400 |
| 2024-12-24 | 29.36 | $0.00 | 2400 |
| 2024-12-23 | 29.36 | $0.00 | — |
| 2024-12-20 | 29.36 | $0.00 | 2400 |
| 2024-12-19 | 29.36 | $0.00 | — |
| 2024-12-18 | 29.36 | $0.00 | 2400 |
| 2024-12-17 | 29.36 | $0.00 | — |
| 2024-12-16 | 29.36 | $0.00 | 2400 |
| 2024-12-13 | 29.36 | $0.00 | — |
| 2024-12-12 | 29.37 | $0.00 | 2400 |
| 2024-12-11 | 29.37 | $0.00 | — |
| 2024-12-10 | 29.37 | $0.00 | 2400 |
| 2024-12-09 | 29.37 | $0.00 | — |
| 2024-12-06 | 29.37 | $0.00 | — |
| 2024-12-05 | 29.37 | $0.00 | 2400 |
| 2024-12-04 | 29.37 | $0.00 | 2400 |
| 2024-12-03 | 29.37 | $0.00 | — |
| 2024-12-02 | 29.38 | $0.00 | — |
| 2024-11-29 | 29.38 | $0.00 | 2400 |
| 2024-11-27 | 29.38 | $0.00 | — |
| 2024-11-26 | 29.38 | $0.00 | 2400 |
| 2024-11-25 | 29.38 | $0.00 | — |
| 2024-11-22 | 29.39 | $0.00 | 2400 |
| 2024-11-21 | 29.39 | $0.00 | 2400 |
| 2024-11-20 | 29.39 | $0.00 | 2400 |
| 2024-11-19 | 29.39 | $0.00 | — |
| 2024-11-18 | 29.39 | $0.00 | — |
| 2024-11-15 | 29.40 | $0.00 | — |
| 2024-11-14 | 29.40 | $0.00 | — |
| 2024-11-13 | 29.40 | $0.00 | — |
| 2024-11-12 | 29.41 | $0.00 | — |
| 2024-11-11 | 29.41 | $0.00 | — |
| 2024-11-08 | 29.41 | $0.00 | — |
| 2024-11-07 | 29.42 | $0.00 | — |
| 2024-11-06 | 29.42 | $0.00 | — |
| 2024-11-05 | 29.42 | $0.00 | 2400 |
| 2024-11-04 | 29.43 | $0.00 | 2400 |
| 2024-11-01 | 29.43 | $0.00 | 2400 |
| 2024-10-31 | 29.44 | $0.00 | 2400 |
| 2024-10-30 | 29.44 | $0.00 | 2400 |
| 2024-10-29 | 29.45 | $0.00 | 2400 |
| 2024-10-28 | 29.45 | $0.00 | 2400 |
| 2024-10-25 | 29.46 | $0.00 | — |
| 2024-10-24 | 29.46 | $0.00 | 2400 |
| 2024-10-23 | 29.47 | $0.00 | — |
| 2024-10-22 | 29.48 | $0.00 | — |
| 2024-10-21 | 29.48 | $0.00 | 2400 |
| 2024-10-18 | 29.49 | $0.00 | — |
| 2024-10-17 | 29.50 | $0.00 | — |
| 2024-10-16 | 29.51 | $0.00 | — |
| 2024-10-15 | 29.52 | $0.00 | 2400 |
| 2024-10-14 | 29.53 | $0.00 | 2400 |
| 2024-10-11 | 29.54 | $0.00 | 2400 |
| 2024-10-10 | 29.55 | $0.00 | 2400 |
| 2024-10-09 | 29.56 | $0.00 | 2400 |
| 2024-10-08 | 29.57 | $0.00 | 2400 |
| 2024-10-07 | 29.58 | $0.00 | 2400 |
| 2024-10-04 | 29.59 | $0.00 | — |
| 2024-10-03 | 29.60 | $0.00 | 2400 |
| 2024-10-02 | 29.62 | $0.00 | 2400 |
| 2024-10-01 | 29.63 | $0.00 | 2400 |
| 2024-09-30 | 29.65 | $0.00 | 2400 |
| 2024-09-27 | 29.66 | $0.00 | — |
| 2024-09-26 | 29.68 | $0.00 | — |
| 2024-09-25 | 29.70 | $0.00 | 2400 |
| 2024-09-24 | 29.72 | $0.00 | — |
| 2024-09-23 | 29.74 | $0.00 | — |
| 2024-09-20 | 29.76 | $0.00 | 2400 |
| 2024-09-19 | 29.78 | $0.00 | 2400 |
| 2024-09-18 | 29.80 | $0.00 | — |
| 2024-09-17 | 29.82 | $0.00 | 2400 |
| 2024-09-16 | 29.85 | $0.00 | 2400 |
| 2024-09-13 | 29.88 | $0.00 | — |
| 2024-09-12 | 29.90 | $0.00 | 2400 |
| 2024-09-11 | 29.93 | $0.00 | — |
| 2024-09-10 | 29.96 | $0.00 | 2400 |
| 2024-09-09 | 30.00 | $0.00 | 2400 |
| 2024-09-06 | 30.03 | $0.00 | — |
| 2024-09-05 | 30.07 | $0.00 | — |
| 2024-09-04 | 30.11 | $0.00 | 2400 |
| 2024-09-03 | 30.15 | $0.00 | 2400 |
| 2024-08-30 | 30.19 | $0.00 | 2400 |
| 2024-08-29 | 30.23 | $0.00 | 2400 |
| 2024-08-28 | 30.28 | $0.00 | 2400 |
| 2024-08-27 | 30.33 | $0.00 | — |
| 2024-08-26 | 30.38 | $0.00 | — |
| 2024-08-23 | 30.43 | $0.00 | 2400 |
| 2024-08-22 | 30.49 | $0.00 | — |
| 2024-08-21 | 30.55 | $0.00 | 2400 |
| 2024-08-20 | 30.62 | $0.00 | 2400 |
| 2024-08-19 | 30.68 | $0.00 | 2400 |
| 2024-08-16 | 30.75 | $0.00 | 2400 |
| 2024-08-15 | 30.83 | $0.00 | 2400 |
| 2024-08-14 | 30.91 | $0.00 | 2400 |
| 2024-08-13 | 30.99 | $0.00 | 2400 |
| 2024-08-12 | 31.07 | $0.00 | — |
| 2024-08-09 | 31.16 | $0.00 | 2400 |
| 2024-08-08 | 31.26 | $0.00 | 2400 |
| 2024-08-07 | 31.36 | $0.00 | 2400 |
| 2024-08-06 | 31.47 | $0.00 | 2400 |
| 2024-08-05 | 31.58 | $0.00 | 2400 |
| 2024-08-02 | 31.70 | $0.00 | 2400 |
| 2024-08-01 | 31.82 | $0.00 | 2400 |
| 2024-07-31 | 31.95 | $0.00 | 2400 |
| 2024-07-30 | 32.09 | $0.00 | 2400 |
| 2024-07-29 | 32.23 | $0.00 | 2400 |
| 2024-07-26 | 32.38 | $0.00 | 2400 |
| 2024-07-25 | 32.54 | $0.00 | — |
| 2024-07-24 | 32.71 | $0.00 | — |
| 2024-07-23 | 32.89 | $0.00 | — |
| 2023-11-21 | 33.08 | $0.00 | — |
| 2023-11-20 | 33.27 | $0.00 | — |
| 2023-11-17 | 33.48 | $0.00 | — |
| 2023-11-16 | 33.70 | $0.00 | — |
| 2023-11-15 | 33.93 | $0.00 | — |
| 2023-11-14 | 34.17 | $0.00 | — |
| 2023-11-13 | 34.42 | $0.00 | — |
| 2023-11-10 | 34.69 | $0.00 | — |
| 2023-11-09 | 34.97 | $0.00 | — |
| 2023-11-08 | 35.27 | $0.00 | — |
| 2023-11-07 | 35.58 | $0.00 | — |
| 2023-11-06 | 35.91 | $0.00 | — |
| 2023-11-03 | 36.25 | $0.00 | — |
| 2023-11-02 | 36.62 | $0.00 | — |
| 2023-11-01 | 37.00 | $0.00 | — |
| 2023-10-31 | 37.40 | $0.00 | — |
| 2023-10-30 | 37.82 | $0.00 | — |
| 2023-10-27 | 38.27 | $0.00 | — |
| 2023-10-26 | 38.74 | $0.00 | — |
| 2023-10-25 | 39.24 | $0.00 | — |
| 2023-10-24 | 39.76 | $0.00 | 7000 |
| 2023-10-23 | 40.30 | $0.00 | — |
| 2023-10-20 | 40.84 | $0.00 | — |
| 2023-10-19 | 41.39 | $0.00 | — |
| 2023-10-18 | 41.98 | $0.00 | — |
| 2023-10-17 | 42.60 | $0.00 | — |
| 2023-10-03 | 43.25 | $0.00 | — |
| 2023-10-02 | 43.94 | $0.00 | — |
| 2023-09-29 | 44.66 | $0.00 | — |
| 2023-09-28 | 45.42 | $0.00 | — |
| 2023-09-27 | 46.23 | $0.00 | — |
| 2023-09-26 | 47.07 | $0.00 | — |
| 2023-09-25 | 47.96 | $0.00 | 9485 |
| 2023-09-22 | 48.90 | $0.00 | — |
| 2023-09-21 | 49.88 | $0.00 | — |
| 2023-09-20 | 50.90 | $0.00 | — |
| 2023-09-19 | 51.98 | $0.00 | 9000 |
| 2023-09-18 | 53.12 | $0.00 | — |
| 2023-09-15 | 54.31 | $0.00 | — |
| 2023-09-14 | 55.56 | $0.00 | — |
| 2023-09-13 | 56.87 | $0.00 | — |
| 2023-09-12 | 58.26 | $0.00 | — |
| 2023-09-11 | 59.71 | $0.00 | 54915 |
| 2023-09-08 | 61.25 | $0.00 | 1000 |
| 2023-09-07 | 62.88 | $0.00 | 400 |
| 2023-09-06 | 64.59 | $0.03 | — |
| 2023-09-05 | 66.28 | $0.03 | — |
| 2023-09-01 | 68.06 | $0.03 | — |
| 2023-08-31 | 69.93 | $0.03 | — |
| 2023-08-30 | 71.90 | $0.03 | — |
| 2023-08-29 | 73.98 | $0.03 | — |
| 2023-08-28 | 76.16 | $0.03 | 25000 |
| 2023-08-25 | 78.44 | $0.00 | — |
| 2023-08-24 | 78.06 | $0.00 | — |
| 2023-08-23 | 77.66 | $0.00 | — |
| 2023-08-22 | 77.23 | $0.00 | — |
| 2023-08-21 | 76.79 | $0.00 | — |
| 2023-08-15 | 76.32 | $0.00 | — |
| 2023-08-14 | 75.82 | $0.00 | — |
| 2023-08-11 | 75.30 | $0.00 | — |
| 2023-08-10 | 74.75 | $0.00 | — |
| 2023-08-09 | 74.18 | $0.00 | — |
| 2023-07-20 | 73.57 | $0.00 | 24002 |
| 2023-07-19 | 72.93 | $0.00 | 500 |
| 2023-07-18 | 72.27 | $0.00 | — |
| 2023-07-17 | 71.52 | $0.00 | — |
| 2023-07-14 | 70.74 | $0.00 | 1000 |
| 2023-07-13 | 69.92 | $0.00 | — |
| 2023-07-12 | 69.05 | $0.00 | 786 |
| 2023-07-11 | 68.14 | $0.00 | — |
| 2023-07-10 | 67.15 | $0.00 | — |
| 2023-07-07 | 66.11 | $0.00 | — |
| 2023-07-06 | 65.01 | $0.00 | — |
| 2023-07-05 | 63.86 | $0.00 | — |
| 2023-06-22 | 62.65 | $0.00 | 11300 |
| 2023-06-21 | 61.34 | $0.03 | — |
| 2023-06-20 | 60.80 | $0.03 | — |
| 2023-06-16 | 60.23 | $0.03 | — |
| 2023-06-15 | 59.62 | $0.03 | — |
| 2023-05-23 | 58.99 | $0.03 | — |
| 2023-05-22 | 58.32 | $0.03 | — |
| 2023-05-19 | 57.62 | $0.03 | — |
| 2023-05-18 | 56.88 | $0.03 | — |
| 2023-05-17 | 56.10 | $0.03 | — |
| 2023-05-16 | 55.28 | $0.03 | — |
| 2023-05-15 | 54.42 | $0.03 | — |
| 2023-05-12 | 53.51 | $0.03 | — |
| 2023-05-11 | 52.55 | $0.03 | — |
| 2023-05-10 | 51.54 | $0.03 | — |
| 2023-05-09 | 50.48 | $0.03 | — |
| 2023-05-08 | 49.37 | $0.03 | — |
| 2023-05-05 | 48.19 | $0.03 | — |
| 2023-05-04 | 46.96 | $0.03 | — |
| 2023-05-03 | 45.65 | $0.03 | — |
| 2023-05-02 | 44.28 | $0.03 | — |
| 2023-05-01 | 42.84 | $0.03 | — |
| 2023-04-28 | 41.32 | $0.03 | — |
| 2023-04-27 | 39.73 | $0.03 | 40000 |
| 2023-04-26 | 38.04 | $0.06 | — |
| 2023-04-25 | 38.00 | $0.06 | — |
| 2023-04-24 | 37.95 | $0.06 | — |
| 2023-04-21 | 37.90 | $0.06 | — |
| 2023-04-20 | 37.85 | $0.06 | — |
| 2023-04-19 | 37.80 | $0.06 | — |
| 2023-04-18 | 37.74 | $0.06 | — |
| 2023-04-17 | 37.68 | $0.06 | — |
| 2023-04-14 | 37.62 | $0.06 | — |
| 2023-04-13 | 37.55 | $0.06 | — |
| 2023-04-12 | 37.48 | $0.06 | — |
| 2023-04-11 | 37.41 | $0.06 | — |
| 2023-04-10 | 37.33 | $0.06 | — |
| 2023-04-06 | 37.24 | $0.06 | — |
| 2023-04-05 | 37.16 | $0.06 | — |
| 2023-04-04 | 37.07 | $0.06 | — |
| 2023-04-03 | 36.97 | $0.06 | — |
| 2023-03-31 | 36.87 | $0.06 | — |
| 2023-03-30 | 36.76 | $0.06 | — |
| 2023-03-29 | 36.65 | $0.06 | — |
| 2023-03-28 | 36.53 | $0.06 | — |
| 2023-03-27 | 36.41 | $0.06 | — |
| 2023-03-24 | 36.28 | $0.06 | — |
| 2023-03-23 | 36.14 | $0.06 | 1000 |
| 2023-03-22 | 36.00 | $0.06 | — |
| 2023-03-21 | 35.88 | $0.06 | 1000 |
| 2023-03-20 | 35.75 | $0.06 | 1000 |
| 2023-03-17 | 35.74 | $0.05 | — |
| 2023-03-16 | 34.71 | $0.05 | — |
| 2023-03-15 | 33.62 | $0.05 | — |
| 2023-03-14 | 32.47 | $0.05 | 28705 |
| 2023-03-13 | 31.27 | $0.06 | — |
| 2023-03-10 | 30.19 | $0.06 | 23300 |
| 2023-03-09 | 29.04 | $0.05 | 32800 |
| 2023-03-08 | 28.29 | $0.06 | 47097 |
| 2023-03-07 | 27.55 | $0.06 | — |
| 2023-03-06 | 27.03 | $0.06 | — |
| 2023-03-03 | 26.48 | $0.06 | 21450 |
| 2023-03-02 | 25.90 | $0.06 | 20400 |
| 2023-03-01 | 25.30 | $0.07 | 1500 |
| 2023-02-28 | 25.27 | $0.07 | 48833 |
| 2023-02-27 | 25.24 | $0.07 | 80490 |
| 2023-02-24 | 25.15 | $0.07 | 7900 |
| 2023-02-23 | 25.43 | $0.07 | 13450 |
| 2023-02-22 | 25.73 | $0.07 | 14150 |
| 2023-02-21 | 26.98 | $0.07 | 137735 |
| 2023-02-17 | 28.24 | $0.05 | — |
| 2023-02-16 | 28.83 | $0.05 | — |
| 2023-02-15 | 29.44 | $0.05 | 214038 |
| 2023-02-14 | 30.09 | $0.02 | 341864 |
| 2023-02-13 | 31.46 | $0.03 | 575250 |
| 2023-02-10 | 32.59 | $0.04 | 204815 |
| 2023-02-09 | 33.43 | $0.03 | 226000 |
| 2023-02-08 | 34.88 | $0.07 | — |
| 2023-02-07 | 33.87 | $0.07 | 10000 |
| 2023-02-06 | 32.80 | $0.06 | 10000 |
| 2023-02-03 | 31.92 | $0.06 | 20001 |
| 2023-02-02 | 31.00 | $0.05 | 47109 |
| 2023-02-01 | 30.59 | $0.04 | 87020 |
| 2023-01-31 | 30.91 | $0.04 | — |
| 2023-01-30 | 31.91 | $0.04 | 645 |
| 2023-01-27 | 32.96 | $0.04 | 348300 |
| 2023-01-26 | 34.07 | $0.03 | 183844 |
| 2023-01-25 | 35.24 | $0.03 | 50000 |
| 2023-01-24 | 35.29 | $0.03 | — |
| 2023-01-23 | 35.74 | $0.03 | — |
| 2023-01-20 | 36.20 | $0.03 | — |
| 2023-01-19 | 36.70 | $0.03 | — |
| 2023-01-18 | 37.21 | $0.03 | — |
| 2023-01-17 | 37.76 | $0.03 | — |
| 2023-01-13 | 38.33 | $0.03 | 53449 |
| 2023-01-12 | 38.93 | $0.03 | — |
| 2023-01-11 | 40.34 | $0.03 | 1590 |
| 2023-01-10 | 41.82 | $0.03 | 45610 |
| 2023-01-09 | 43.38 | $0.03 | — |
| 2023-01-06 | 44.41 | $0.03 | — |
| 2023-01-05 | 45.51 | $0.03 | — |
| 2023-01-04 | 46.66 | $0.03 | 5000 |
| 2023-01-03 | 47.87 | $0.03 | — |
| 2022-12-30 | 49.34 | $0.03 | 400 |
| 2022-12-29 | 50.82 | $0.03 | — |
| 2022-12-28 | 52.42 | $0.03 | — |
| 2022-12-27 | 54.11 | $0.03 | 700 |
| 2022-12-23 | 55.81 | $0.04 | 20049 |
| 2022-12-22 | 57.78 | $0.03 | 6015 |
| 2022-12-21 | 59.90 | $0.03 | 1000 |
| 2022-12-20 | 61.14 | $0.04 | 4000 |
| 2022-12-19 | 62.74 | $0.04 | 2600 |
| 2022-12-16 | 64.73 | $0.04 | — |
| 2022-12-15 | 66.87 | $0.04 | — |
| 2022-12-14 | 69.12 | $0.04 | 2500 |
| 2022-12-13 | 71.42 | $0.03 | 207929 |
| 2022-12-12 | 73.29 | $0.03 | — |
| 2022-12-09 | 74.71 | $0.03 | — |
| 2022-12-08 | 76.21 | $0.03 | 32120 |
| 2022-12-07 | 77.79 | $0.03 | — |
| 2022-12-06 | 77.92 | $0.03 | 300000 |
| 2022-12-05 | 78.06 | $0.03 | — |
| 2022-12-02 | 78.25 | $0.03 | 100 |
| 2022-12-01 | 78.37 | $0.03 | — |
| 2022-11-30 | 78.50 | $0.03 | 3240 |
| 2022-11-29 | 78.56 | $0.04 | 17550 |
| 2022-11-28 | 78.62 | $0.04 | — |
| 2022-11-25 | 78.86 | $0.04 | — |
| 2022-11-23 | 79.12 | $0.04 | — |
| 2022-11-22 | 79.39 | $0.04 | — |
| 2022-11-21 | 79.67 | $0.04 | 30784 |
| 2022-11-18 | 79.97 | $0.03 | — |
| 2022-11-17 | 79.56 | $0.03 | 40000 |
| 2022-11-16 | 79.12 | $0.04 | 50500 |
| 2022-11-15 | 78.68 | $0.03 | 85895 |
| 2022-11-14 | 78.14 | $0.03 | 320582 |
| 2022-11-11 | 77.58 | $0.04 | — |
| 2022-11-10 | 77.17 | $0.04 | — |
| 2022-11-09 | 76.73 | $0.04 | — |
| 2022-11-08 | 76.27 | $0.04 | 10200 |
| 2022-11-07 | 75.78 | $0.05 | — |
| 2022-11-04 | 75.44 | $0.05 | 50200 |
| 2022-11-03 | 75.07 | $0.05 | — |
| 2022-11-02 | 74.81 | $0.05 | — |
| 2022-11-01 | 74.54 | $0.05 | 400 |
| 2022-10-31 | 74.26 | $0.05 | 5200 |
| 2022-10-28 | 73.96 | $0.05 | — |
| 2022-10-27 | 73.87 | $0.05 | — |
| 2022-10-26 | 73.78 | $0.05 | — |
| 2022-10-25 | 73.68 | $0.05 | — |
| 2022-10-24 | 73.58 | $0.05 | — |
| 2022-10-21 | 73.47 | $0.05 | — |
| 2022-10-20 | 73.36 | $0.05 | — |
| 2022-10-19 | 73.24 | $0.05 | — |
| 2022-10-18 | 73.12 | $0.05 | — |
| 2022-10-17 | 72.99 | $0.05 | 50723 |
| 2022-10-14 | 72.85 | $0.05 | — |
| 2022-10-13 | 72.99 | $0.05 | 1600 |
| 2022-10-12 | 73.14 | $0.05 | — |
| 2022-10-11 | 73.38 | $0.05 | — |
| 2022-10-10 | 73.63 | $0.05 | — |
| 2022-10-07 | 73.90 | $0.05 | — |
| 2022-10-06 | 74.19 | $0.05 | 10480 |
| 2022-10-05 | 74.45 | $0.06 | — |
| 2022-10-04 | 74.94 | $0.06 | 8200 |
| 2022-10-03 | 75.42 | $0.06 | — |
| 2022-09-30 | 75.79 | $0.06 | 7700 |
| 2022-09-29 | 76.16 | $0.06 | — |
| 2022-09-28 | 76.67 | $0.06 | — |
| 2022-09-27 | 77.21 | $0.06 | — |
| 2022-09-26 | 77.77 | $0.06 | 200 |
| 2022-09-23 | 78.34 | $0.05 | 62755 |
| 2022-09-22 | 78.95 | $0.06 | 110000 |
| 2022-09-21 | 78.61 | $0.09 | — |
| 2022-09-20 | 78.53 | $0.09 | — |
| 2022-09-19 | 78.44 | $0.09 | — |
| 2022-09-16 | 78.35 | $0.09 | — |
| 2022-09-15 | 78.25 | $0.09 | 10100 |
| 2022-09-14 | 78.15 | $0.09 | — |
| 2022-09-13 | 78.36 | $0.09 | 1600 |
| 2022-09-12 | 78.57 | $0.09 | — |
| 2022-09-09 | 79.01 | $0.09 | 6100 |
| 2022-09-08 | 79.46 | $0.09 | — |
| 2022-09-07 | 80.55 | $0.09 | 2100 |
| 2022-09-06 | 81.69 | $0.09 | 9600 |
| 2022-09-02 | 83.20 | $0.09 | — |
| 2022-09-01 | 85.58 | $0.09 | — |
| 2022-08-31 | 88.10 | $0.09 | 100 |
| 2022-08-30 | 90.74 | $0.07 | — |
| 2022-08-29 | 90.46 | $0.07 | — |
| 2022-08-26 | 90.16 | $0.07 | 20200 |
| 2022-08-25 | 89.85 | $0.07 | — |
| 2022-08-24 | 89.55 | $0.07 | 24200 |
| 2022-08-23 | 89.24 | $0.07 | — |
| 2022-08-22 | 88.95 | $0.07 | — |
| 2022-08-19 | 88.65 | $0.07 | 12741 |
| 2022-08-18 | 88.34 | $0.07 | 20200 |
| 2022-08-17 | 88.03 | $0.07 | 500 |
| 2022-08-16 | 87.73 | $0.07 | 1719 |
| 2022-08-15 | 87.41 | $0.07 | 28572 |
| 2022-08-12 | 87.08 | $0.07 | 14765 |
| 2022-08-11 | 86.73 | $0.07 | — |
| 2022-08-10 | 86.45 | $0.07 | — |
| 2022-08-09 | 86.17 | $0.07 | — |
| 2022-08-08 | 85.86 | $0.07 | 7900 |
| 2022-08-05 | 85.54 | $0.07 | — |
| 2022-08-04 | 85.34 | $0.07 | 1200 |
| 2022-08-03 | 85.12 | $0.07 | 6100 |
| 2022-08-02 | 84.89 | $0.07 | 4600 |
| 2022-08-01 | 84.65 | $0.07 | 600 |
| 2022-07-29 | 84.40 | $0.07 | — |
| 2022-07-28 | 84.31 | $0.07 | — |
| 2022-07-27 | 84.21 | $0.07 | — |
| 2022-07-26 | 84.10 | $0.07 | — |
| 2022-07-25 | 84.00 | $0.07 | — |
| 2022-07-22 | 83.88 | $0.07 | — |
| 2022-07-21 | 83.76 | $0.07 | — |
| 2022-07-20 | 83.63 | $0.07 | 600 |
| 2022-07-19 | 83.50 | $0.07 | — |
| 2022-07-18 | 83.55 | $0.07 | — |
| 2022-07-15 | 83.60 | $0.07 | — |
| 2022-07-14 | 83.65 | $0.07 | 2800 |
| 2022-07-13 | 83.71 | $0.07 | 20100 |
| 2022-07-12 | 83.85 | $0.07 | — |
| 2022-07-11 | 84.05 | $0.07 | 100 |
| 2022-07-08 | 84.26 | $0.07 | 100 |
| 2022-07-07 | 84.00 | $0.07 | 4100 |
| 2022-07-06 | 83.72 | $0.07 | — |
| 2022-07-05 | 83.52 | $0.07 | — |
| 2022-07-01 | 83.32 | $0.07 | — |
| 2022-06-30 | 83.10 | $0.07 | 200 |
| 2022-06-29 | 82.85 | $0.07 | 5234 |
| 2022-06-28 | 82.59 | $0.07 | — |
| 2022-06-27 | 82.41 | $0.07 | 355 |
| 2022-06-24 | 82.20 | $0.07 | — |
| 2022-06-23 | 82.08 | $0.07 | — |
| 2022-06-22 | 81.96 | $0.07 | — |
| 2022-06-21 | 81.83 | $0.07 | — |
| 2022-06-17 | 81.70 | $0.07 | — |
| 2022-06-16 | 81.55 | $0.07 | — |
| 2022-06-15 | 81.41 | $0.07 | 8381 |
| 2022-06-14 | 81.24 | $0.07 | — |
| 2022-06-13 | 81.15 | $0.07 | — |
| 2022-06-10 | 81.06 | $0.07 | 1700 |
| 2022-06-09 | 80.95 | $0.07 | 20840 |
| 2022-06-08 | 80.84 | $0.07 | — |
| 2022-06-07 | 80.80 | $0.07 | 100 |
| 2022-06-06 | 80.76 | $0.08 | — |
| 2022-06-03 | 80.72 | $0.08 | — |
| 2022-06-02 | 80.68 | $0.08 | — |
| 2022-06-01 | 80.65 | $0.07 | 20500 |
| 2022-05-31 | 80.60 | $0.08 | — |
| 2022-05-27 | 80.67 | $0.08 | — |
| 2022-05-26 | 80.75 | $0.08 | — |
| 2022-05-25 | 80.84 | $0.08 | — |
| 2022-05-24 | 80.92 | $0.08 | 5200 |
| 2022-05-23 | 81.02 | $0.07 | 400 |
| 2022-05-20 | 80.61 | $0.08 | 200 |
| 2022-05-19 | 80.21 | $0.09 | — |
| 2022-05-18 | 79.86 | $0.09 | — |
| 2022-05-17 | 79.49 | $0.09 | — |
| 2022-05-16 | 79.10 | $0.09 | 10100 |
| 2022-05-13 | 78.69 | $0.08 | 1700 |
| 2022-05-12 | 78.19 | $0.08 | — |
| 2022-05-11 | 77.71 | $0.08 | — |
| 2022-05-10 | 77.21 | $0.08 | 8642 |
| 2022-05-09 | 76.67 | $0.09 | — |
| 2022-05-06 | 76.19 | $0.09 | 9259 |
| 2022-05-05 | 75.69 | $0.09 | 600 |
| 2022-05-04 | 75.15 | $0.10 | 600 |
| 2022-05-03 | 74.59 | $0.10 | — |
| 2022-05-02 | 74.13 | $0.10 | 8181 |
| 2022-04-29 | 73.62 | $0.10 | — |
| 2022-04-28 | 73.23 | $0.10 | — |
| 2022-04-27 | 72.83 | $0.10 | 1400 |
| 2022-04-26 | 72.40 | $0.10 | 20200 |
| 2022-04-25 | 71.96 | $0.09 | 85200 |
| 2022-04-22 | 71.53 | $0.11 | — |
| 2022-04-21 | 71.27 | $0.11 | — |
| 2022-04-20 | 71.00 | $0.11 | — |
| 2022-04-19 | 70.71 | $0.11 | — |
| 2022-04-18 | 70.40 | $0.11 | 300 |
| 2022-04-14 | 70.08 | $0.11 | — |
| 2022-04-13 | 69.94 | $0.11 | — |
| 2022-04-12 | 69.79 | $0.11 | 71600 |
| 2022-04-11 | 69.64 | $0.11 | 10100 |
| 2022-04-08 | 69.55 | $0.11 | — |
| 2022-04-07 | 69.61 | $0.11 | — |
| 2022-04-06 | 69.68 | $0.11 | — |
| 2022-04-05 | 69.74 | $0.11 | 5300 |
| 2022-04-04 | 69.81 | $0.12 | 5700 |
| 2022-04-01 | 69.96 | $0.11 | 10100 |
| 2022-03-31 | 69.85 | $0.12 | 500 |
| 2022-03-30 | 69.87 | $0.12 | 289 |
| 2022-03-29 | 69.88 | $0.13 | — |
| 2022-03-28 | 70.11 | $0.13 | 200 |
| 2022-03-25 | 70.36 | $0.13 | — |
| 2022-03-24 | 70.62 | $0.13 | 30900 |
| 2022-03-23 | 70.90 | $0.14 | — |
| 2022-03-22 | 71.49 | $0.14 | — |
| 2022-03-21 | 72.12 | $0.12 | 3700 |
| 2022-03-18 | 72.14 | $0.13 | 100 |
| 2022-03-17 | 72.29 | $0.12 | 100 |
| 2022-03-16 | 72.02 | $0.11 | 24100 |
| 2022-03-15 | 71.73 | $0.14 | — |
| 2022-03-14 | 71.62 | $0.14 | — |
| 2022-03-11 | 71.50 | $0.14 | 700 |
| 2022-03-10 | 71.38 | $0.14 | — |
| 2022-03-09 | 71.25 | $0.14 | — |
| 2022-03-08 | 71.11 | $0.14 | — |
| 2022-03-07 | 70.97 | $0.14 | 21805 |
| 2022-03-04 | 70.83 | $0.14 | — |
| 2022-03-03 | 70.82 | $0.14 | 800 |
| 2022-03-02 | 70.81 | $0.14 | 700 |
| 2022-03-01 | 70.85 | $0.14 | 11700 |
| 2022-02-28 | 70.90 | $0.15 | — |
| 2022-02-25 | 71.16 | $0.11 | 265 |
| 2022-02-24 | 70.20 | $0.16 | 300 |
| 2022-02-23 | 69.31 | $0.16 | 5998 |
| 2022-02-22 | 68.38 | $0.17 | — |
| 2022-02-18 | 67.53 | $0.17 | 32750 |
| 2022-02-17 | 66.64 | $0.17 | — |
| 2022-02-16 | 65.97 | $0.17 | — |
| 2022-02-15 | 65.27 | $0.17 | 1300 |
| 2022-02-14 | 64.53 | $0.17 | 2700 |
| 2022-02-11 | 63.77 | $0.17 | 2650 |
| 2022-02-10 | 62.98 | $0.17 | — |
| 2022-02-09 | 62.42 | $0.17 | — |
| 2022-02-08 | 61.83 | $0.17 | 500 |
| 2022-02-07 | 61.21 | $0.17 | — |
| 2022-02-04 | 60.93 | $0.17 | 900 |
| 2022-02-03 | 60.63 | $0.17 | 2000 |
| 2022-02-02 | 60.88 | $0.17 | — |
| 2022-02-01 | 61.14 | $0.17 | 200 |
| 2022-01-31 | 61.42 | $0.17 | — |
| 2022-01-28 | 61.71 | $0.17 | — |
| 2022-01-27 | 62.02 | $0.17 | 500 |
| 2022-01-26 | 62.34 | $0.17 | 1656 |
| 2022-01-25 | 62.68 | $0.16 | 5250 |
| 2022-01-24 | 62.61 | $0.15 | 11840 |
| 2022-01-21 | 62.09 | $0.17 | 1100 |
| 2022-01-20 | 61.61 | $0.17 | — |
| 2022-01-19 | 61.43 | $0.17 | 255 |
| 2022-01-18 | 61.24 | $0.17 | — |
| 2022-01-14 | 61.03 | $0.17 | — |
| 2022-01-13 | 60.82 | $0.17 | — |
| 2022-01-12 | 60.60 | $0.17 | — |
| 2022-01-11 | 60.36 | $0.17 | — |
| 2022-01-10 | 60.11 | $0.17 | 300 |
| 2022-01-07 | 59.85 | $0.17 | — |
| 2022-01-06 | 59.58 | $0.17 | 400 |
| 2022-01-05 | 59.29 | $0.17 | 600 |
| 2022-01-04 | 59.24 | $0.18 | 10250 |
| 2022-01-03 | 59.20 | $0.18 | — |
| 2021-12-31 | 59.37 | $0.18 | 28700 |
| 2021-12-30 | 59.55 | $0.17 | 6300 |
| 2021-12-29 | 59.55 | $0.17 | 19000 |
| 2021-12-28 | 59.55 | $0.15 | 6300 |
| 2021-12-27 | 58.97 | $0.14 | 6800 |
| 2021-12-23 | 58.36 | $0.15 | 600 |
| 2021-12-22 | 57.72 | $0.15 | 3600 |
| 2021-12-21 | 57.05 | $0.15 | — |
| 2021-12-20 | 56.49 | $0.15 | 88400 |
| 2021-12-17 | 55.90 | $0.18 | 300 |
| 2021-12-16 | 55.84 | $0.15 | — |
| 2021-12-15 | 54.59 | $0.15 | 13100 |
| 2021-12-14 | 53.27 | $0.15 | 81900 |
| 2021-12-13 | 51.89 | $0.15 | 13200 |
| 2021-12-10 | 50.49 | $0.13 | 11000 |
| 2021-12-09 | 49.02 | $0.16 | 4400 |
| 2021-12-08 | 47.58 | $0.17 | 9400 |
| 2021-12-07 | 46.06 | $0.17 | 7400 |
| 2021-12-06 | 44.45 | $0.19 | 5100 |
| 2021-12-03 | 42.79 | $0.19 | 15500 |
| 2021-12-02 | 41.05 | $0.20 | 19100 |
| 2021-12-01 | 39.23 | $0.19 | 10700 |
| 2021-11-30 | 37.41 | $0.21 | 5100 |
| 2021-11-29 | 35.49 | $0.21 | 12100 |
| 2021-11-26 | 33.59 | $0.23 | 2200 |
| 2021-11-24 | 31.60 | $0.23 | 200 |
| 2021-11-23 | 29.81 | $0.23 | — |
| 2021-11-22 | 27.93 | $0.23 | 2000 |
| 2021-11-19 | 25.96 | $0.23 | — |
| 2021-11-18 | 24.37 | $0.23 | 29700 |
| 2021-11-17 | 22.71 | $0.24 | — |
| 2021-11-16 | 21.47 | $0.24 | 1600 |
| 2021-11-15 | 20.16 | $0.24 | 500 |
| 2021-11-12 | 18.79 | $0.24 | 100 |
| 2021-11-11 | 18.02 | $0.24 | 1000 |
| 2021-11-10 | 17.21 | $0.24 | 151400 |
| 2021-11-09 | 16.36 | $0.24 | 26700 |
| 2021-11-08 | 16.03 | $0.25 | 800 |
| 2021-11-05 | 15.68 | $0.26 | 24800 |
| 2021-11-04 | 15.37 | $0.26 | — |
| 2021-11-03 | 15.97 | $0.26 | 26500 |
| 2021-11-02 | 16.60 | $0.23 | 1100 |
| 2021-11-01 | 16.40 | $0.23 | 35800 |
| 2021-10-29 | 16.18 | $0.26 | 20200 |
| 2021-10-28 | 15.96 | $0.24 | 14300 |
| 2021-10-27 | 15.19 | $0.26 | 6000 |
| 2021-10-26 | 14.51 | $0.26 | — |
| 2021-10-25 | 14.51 | $0.26 | 2600 |
| 2021-10-22 | 14.51 | $0.24 | 7800 |
| 2021-10-21 | 13.93 | $0.24 | 8200 |
| 2021-10-20 | 13.32 | $0.24 | 2800 |
| 2021-10-19 | 12.68 | $0.24 | 10100 |
| 2021-10-18 | 12.20 | $0.25 | 14400 |
| 2021-10-15 | 11.68 | $0.26 | 33700 |
| 2021-10-14 | 11.14 | $0.26 | 2700 |
| 2021-10-13 | 10.88 | $0.26 | 26500 |
| 2021-10-12 | 10.36 | $0.27 | 18500 |
| 2021-10-11 | 9.82 | $0.27 | 42300 |
| 2021-10-08 | 9.50 | $0.28 | 7900 |
| 2021-10-07 | 9.57 | $0.30 | 41700 |
| 2021-10-06 | 9.65 | $0.28 | 14800 |
| 2021-10-05 | 9.30 | $0.31 | 72300 |
| 2021-10-04 | 8.95 | $0.30 | 700 |
| 2021-10-01 | 9.03 | $0.31 | 12600 |
| 2021-09-30 | 9.11 | $0.31 | 1600 |
| 2021-09-29 | 9.24 | $0.31 | 22900 |
| 2021-09-28 | 9.38 | $0.29 | 17600 |
| 2021-09-27 | 9.45 | $0.32 | 15100 |
| 2021-09-24 | 9.51 | $0.33 | 8700 |
| 2021-09-23 | 9.58 | $0.33 | 1900 |
| 2021-09-22 | 9.67 | $0.33 | 16900 |
| 2021-09-21 | 9.76 | $0.39 | 2300 |
| 2021-09-20 | 10.18 | $0.39 | 5800 |
| 2021-09-17 | 10.57 | $0.39 | 7400 |
| 2021-09-16 | 10.97 | $0.34 | 1500 |
| 2021-09-15 | 11.52 | $0.39 | 13700 |
| 2021-09-14 | 12.10 | $0.40 | 10900 |
| 2021-09-13 | 12.70 | $0.33 | 33000 |
| 2021-09-10 | 12.49 | $0.33 | — |
| 2021-09-09 | 12.59 | $0.33 | 3800 |
| 2021-09-08 | 12.69 | $0.30 | 10000 |
| 2021-09-07 | 12.81 | $0.35 | 1400 |
| 2021-09-03 | 13.08 | $0.35 | 1800 |
| 2021-09-02 | 13.36 | $0.34 | 41400 |
| 2021-09-01 | 13.84 | $0.37 | 66900 |
| 2021-08-31 | 14.34 | $0.40 | 1200 |
| 2021-08-30 | 14.89 | $0.42 | 2100 |
| 2021-08-27 | 15.46 | $0.31 | 200 |
| 2021-08-26 | 15.91 | $0.38 | 210900 |
| 2021-08-25 | 15.94 | $0.33 | 87900 |
| 2021-08-24 | 15.58 | $0.36 | 101500 |
| 2021-08-23 | 15.21 | $0.37 | 111700 |
| 2021-08-20 | 14.82 | $0.38 | 118100 |
| 2021-08-19 | 14.40 | $0.33 | 20400 |
| 2021-08-18 | 13.29 | $0.39 | 26900 |
| 2021-08-17 | 12.21 | $0.38 | 31300 |
| 2021-08-16 | 11.07 | $0.47 | 1200 |
| 2021-08-13 | 10.07 | $0.47 | — |
| 2021-08-12 | 9.72 | $0.47 | — |
| 2021-08-11 | 9.34 | $0.47 | 100 |
| 2021-08-10 | 8.95 | $0.45 | 20000 |
| 2021-08-09 | 8.37 | $0.44 | 8500 |
| 2021-08-06 | 7.70 | $0.38 | 1500 |
| 2021-08-05 | 6.48 | $0.38 | — |
| 2021-08-04 | 5.54 | $0.38 | 600 |
| 2021-08-03 | 4.55 | $0.39 | 200 |
| 2021-08-02 | 3.85 | $0.39 | 5300 |
| 2021-07-30 | 3.11 | $0.39 | 200 |
| 2021-07-29 | 2.84 | $0.39 | 5000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected