Is Cosigo Resources Ltd. (COSRF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cosigo Resources Ltd. (COSRF) research center and poll results.
OTC : COSRF
Cosigo Resources Ltd.
$0.0445 USD
-$0.01 (-11.35%)
- Volume
- 10K
- Average Volume
- 20.63K
- Market Capitalization
- $4.6M
- P/E Ratio
- -9.61
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.09
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.20
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.05
2026-07-15
Close Price
$0.04
Vol: 50000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
0.05
Maximum
0.11
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.05 | $0.04 | 50000 |
| 2026-07-14 | 0.05 | $0.05 | 95000 |
| 2026-07-13 | 0.05 | $0.05 | 40000 |
| 2026-07-10 | 0.05 | $0.05 | 165000 |
| 2026-07-09 | 0.05 | $0.05 | 138250 |
| 2026-07-08 | 0.05 | $0.05 | 95000 |
| 2026-07-07 | 0.05 | $0.07 | 335000 |
| 2026-07-06 | 0.05 | $0.06 | 225000 |
| 2026-07-02 | 0.05 | $0.06 | 191800 |
| 2026-07-01 | 0.05 | $0.06 | 22000 |
| 2026-06-30 | 0.05 | $0.06 | 22000 |
| 2026-06-29 | 0.05 | $0.06 | 6000 |
| 2026-06-26 | 0.05 | $0.05 | 6000 |
| 2026-06-25 | 0.05 | $0.05 | 6000 |
| 2026-06-24 | 0.05 | $0.05 | 6000 |
| 2026-06-23 | 0.05 | $0.05 | 6000 |
| 2026-06-22 | 0.05 | $0.05 | 6000 |
| 2026-06-18 | 0.05 | $0.05 | 6000 |
| 2026-06-17 | 0.05 | $0.05 | 6000 |
| 2026-06-16 | 0.05 | $0.05 | 6000 |
| 2026-06-15 | 0.05 | $0.05 | 6000 |
| 2026-06-12 | 0.05 | $0.05 | 6000 |
| 2026-06-11 | 0.05 | $0.05 | 6000 |
| 2026-06-10 | 0.05 | $0.05 | 6000 |
| 2026-06-09 | 0.05 | $0.05 | 6000 |
| 2026-06-08 | 0.05 | $0.05 | — |
| 2026-06-05 | 0.06 | $0.05 | 6000 |
| 2026-06-04 | 0.06 | $0.05 | 6000 |
| 2026-06-03 | 0.06 | $0.05 | 6000 |
| 2026-06-02 | 0.06 | $0.05 | 6000 |
| 2026-06-01 | 0.06 | $0.06 | 6000 |
| 2026-05-29 | 0.06 | $0.06 | 6000 |
| 2026-05-28 | 0.06 | $0.05 | 6000 |
| 2026-05-27 | 0.06 | $0.05 | 6000 |
| 2026-05-26 | 0.06 | $0.05 | — |
| 2026-05-22 | 0.06 | $0.05 | 6000 |
| 2026-05-21 | 0.06 | $0.05 | 6000 |
| 2026-05-20 | 0.06 | $0.05 | 8872 |
| 2026-05-19 | 0.06 | $0.06 | 10000 |
| 2026-05-18 | 0.06 | $0.06 | 10000 |
| 2026-05-15 | 0.06 | $0.06 | — |
| 2026-05-14 | 0.06 | $0.06 | 10000 |
| 2026-05-13 | 0.06 | $0.06 | 10000 |
| 2026-05-12 | 0.06 | $0.06 | 10000 |
| 2026-05-11 | 0.06 | $0.06 | 10000 |
| 2026-05-08 | 0.07 | $0.06 | 10000 |
| 2026-05-07 | 0.07 | $0.06 | — |
| 2026-05-06 | 0.07 | $0.06 | 10000 |
| 2026-05-05 | 0.07 | $0.06 | 22500 |
| 2026-05-04 | 0.07 | $0.08 | — |
| 2026-05-01 | 0.07 | $0.08 | 2500 |
| 2026-04-30 | 0.07 | $0.06 | 1000 |
| 2026-04-29 | 0.07 | $0.06 | 1000 |
| 2026-04-28 | 0.07 | $0.06 | 1000 |
| 2026-04-27 | 0.07 | $0.06 | 1000 |
| 2026-04-24 | 0.07 | $0.06 | 1000 |
| 2026-04-23 | 0.07 | $0.06 | 1000 |
| 2026-04-22 | 0.07 | $0.06 | 1000 |
| 2026-04-21 | 0.07 | $0.06 | 1000 |
| 2026-04-20 | 0.07 | $0.06 | 5000 |
| 2026-04-17 | 0.07 | $0.07 | 1000 |
| 2026-04-16 | 0.07 | $0.07 | 1000 |
| 2026-04-15 | 0.07 | $0.07 | 1000 |
| 2026-04-14 | 0.06 | $0.07 | 5000 |
| 2026-04-13 | 0.06 | $0.07 | 5000 |
| 2026-04-10 | 0.06 | $0.07 | 5000 |
| 2026-04-09 | 0.06 | $0.07 | 5000 |
| 2026-04-08 | 0.06 | $0.07 | 5000 |
| 2026-04-07 | 0.06 | $0.07 | 5000 |
| 2026-04-06 | 0.05 | $0.07 | 5000 |
| 2026-04-02 | 0.05 | $0.07 | 5000 |
| 2026-04-01 | 0.05 | $0.07 | 5000 |
| 2026-03-31 | 0.05 | $0.07 | 5000 |
| 2026-03-30 | 0.04 | $0.07 | 5000 |
| 2026-03-27 | 0.04 | $0.07 | 5000 |
| 2026-03-26 | 0.04 | $0.05 | 5000 |
| 2026-03-25 | 0.04 | $0.05 | 5000 |
| 2026-03-24 | 0.04 | $0.05 | 20000 |
| 2026-03-23 | 0.04 | $0.05 | 10000 |
| 2026-03-20 | 0.04 | $0.05 | 10000 |
| 2026-03-19 | 0.03 | $0.05 | 10000 |
| 2026-03-18 | 0.03 | $0.05 | 10000 |
| 2026-03-17 | 0.03 | $0.05 | 10000 |
| 2026-03-16 | 0.03 | $0.05 | 12400 |
| 2026-03-13 | 0.03 | $0.03 | 10000 |
| 2026-03-12 | 0.03 | $0.03 | 10000 |
| 2026-03-11 | 0.03 | $0.03 | 10000 |
| 2026-03-10 | 0.03 | $0.03 | 10000 |
| 2026-03-09 | 0.03 | $0.03 | 10000 |
| 2026-03-06 | 0.03 | $0.03 | 10000 |
| 2026-03-05 | 0.04 | $0.03 | 10000 |
| 2026-03-04 | 0.04 | $0.03 | 10000 |
| 2026-03-03 | 0.04 | $0.03 | 10000 |
| 2026-03-02 | 0.04 | $0.03 | 10000 |
| 2026-02-27 | 0.04 | $0.03 | 10000 |
| 2026-02-26 | 0.04 | $0.03 | 10000 |
| 2026-02-25 | 0.04 | $0.03 | 10000 |
| 2026-02-24 | 0.04 | $0.03 | 10000 |
| 2026-02-23 | 0.04 | $0.03 | 10000 |
| 2026-02-20 | 0.05 | $0.03 | — |
| 2026-02-19 | 0.05 | $0.03 | — |
| 2026-02-18 | 0.05 | $0.03 | — |
| 2026-02-17 | 0.05 | $0.03 | — |
| 2026-02-13 | 0.05 | $0.03 | — |
| 2026-02-12 | 0.05 | $0.03 | — |
| 2026-02-11 | 0.05 | $0.03 | 12333 |
| 2026-02-10 | 0.05 | $0.06 | — |
| 2026-02-09 | 0.05 | $0.06 | — |
| 2026-02-06 | 0.05 | $0.06 | — |
| 2026-02-05 | 0.05 | $0.06 | 101000 |
| 2026-02-04 | 0.05 | $0.06 | 101000 |
| 2026-02-03 | 0.05 | $0.05 | 101000 |
| 2026-02-02 | 0.05 | $0.05 | — |
| 2026-01-30 | 0.05 | $0.05 | — |
| 2026-01-29 | 0.05 | $0.05 | 101000 |
| 2026-01-28 | 0.05 | $0.05 | 101000 |
| 2026-01-27 | 0.05 | $0.05 | 101000 |
| 2026-01-26 | 0.05 | $0.05 | 101000 |
| 2026-01-23 | 0.05 | $0.05 | 101000 |
| 2026-01-22 | 0.05 | $0.05 | 101000 |
| 2026-01-21 | 0.05 | $0.05 | 101000 |
| 2026-01-20 | 0.05 | $0.05 | 101000 |
| 2026-01-16 | 0.05 | $0.05 | 101000 |
| 2026-01-15 | 0.05 | $0.05 | 101000 |
| 2026-01-14 | 0.05 | $0.05 | 101000 |
| 2026-01-13 | 0.05 | $0.05 | 101000 |
| 2026-01-12 | 0.05 | $0.05 | 101000 |
| 2026-01-09 | 0.05 | $0.05 | 101000 |
| 2026-01-08 | 0.05 | $0.05 | 101000 |
| 2026-01-07 | 0.05 | $0.05 | 101000 |
| 2026-01-06 | 0.05 | $0.05 | — |
| 2026-01-05 | 0.05 | $0.05 | 101000 |
| 2026-01-02 | 0.05 | $0.05 | 101000 |
| 2025-12-31 | 0.05 | $0.05 | 101000 |
| 2025-12-30 | 0.05 | $0.05 | 101000 |
| 2025-12-29 | 0.05 | $0.05 | 101000 |
| 2025-12-26 | 0.05 | $0.05 | 101000 |
| 2025-12-24 | 0.05 | $0.05 | — |
| 2025-12-23 | 0.05 | $0.05 | 101000 |
| 2025-12-22 | 0.05 | $0.05 | 101000 |
| 2025-12-19 | 0.05 | $0.05 | 101000 |
| 2025-12-18 | 0.05 | $0.05 | 101000 |
| 2025-12-17 | 0.05 | $0.05 | 101000 |
| 2025-12-16 | 0.05 | $0.05 | 101000 |
| 2025-12-15 | 0.05 | $0.05 | — |
| 2025-12-12 | 0.05 | $0.05 | — |
| 2025-12-11 | 0.05 | $0.05 | — |
| 2025-12-10 | 0.05 | $0.05 | — |
| 2025-12-09 | 0.05 | $0.05 | — |
| 2025-12-08 | 0.05 | $0.05 | 101000 |
| 2025-12-05 | 0.05 | $0.05 | 101000 |
| 2025-12-04 | 0.05 | $0.05 | 101000 |
| 2025-12-03 | 0.05 | $0.05 | 101000 |
| 2025-12-02 | 0.05 | $0.05 | 101000 |
| 2025-12-01 | 0.05 | $0.04 | 101000 |
| 2025-11-28 | 0.05 | $0.04 | — |
| 2025-11-26 | 0.05 | $0.04 | 101000 |
| 2025-11-25 | 0.05 | $0.04 | — |
| 2025-11-24 | 0.05 | $0.04 | 101000 |
| 2025-11-21 | 0.05 | $0.04 | 101000 |
| 2025-11-20 | 0.05 | $0.04 | 101000 |
| 2025-11-19 | 0.05 | $0.04 | 107666 |
| 2025-11-18 | 0.05 | $0.06 | 32500 |
| 2025-11-17 | 0.05 | $0.06 | 32500 |
| 2025-11-14 | 0.05 | $0.06 | 32500 |
| 2025-11-13 | 0.05 | $0.06 | 32500 |
| 2025-11-12 | 0.05 | $0.06 | 32500 |
| 2025-11-11 | 0.05 | $0.06 | 32500 |
| 2025-11-10 | 0.05 | $0.05 | 32500 |
| 2025-11-07 | 0.05 | $0.05 | 32500 |
| 2025-11-06 | 0.05 | $0.05 | 32500 |
| 2025-11-05 | 0.05 | $0.05 | 32500 |
| 2025-11-04 | 0.05 | $0.05 | 32500 |
| 2025-11-03 | 0.05 | $0.05 | 32500 |
| 2025-10-31 | 0.05 | $0.05 | 32500 |
| 2025-10-30 | 0.05 | $0.05 | 32500 |
| 2025-10-29 | 0.05 | $0.05 | 32500 |
| 2025-10-28 | 0.05 | $0.05 | — |
| 2025-10-27 | 0.05 | $0.05 | — |
| 2025-10-24 | 0.05 | $0.05 | — |
| 2025-10-23 | 0.05 | $0.05 | — |
| 2025-10-22 | 0.05 | $0.05 | — |
| 2025-10-21 | 0.05 | $0.05 | — |
| 2025-10-20 | 0.05 | $0.05 | — |
| 2025-10-17 | 0.05 | $0.05 | — |
| 2025-10-16 | 0.05 | $0.05 | — |
| 2025-10-15 | 0.05 | $0.05 | — |
| 2025-10-14 | 0.05 | $0.05 | 250000 |
| 2025-10-13 | 0.05 | $0.05 | — |
| 2025-10-10 | 0.05 | $0.05 | — |
| 2025-10-09 | 0.05 | $0.05 | — |
| 2025-10-08 | 0.05 | $0.05 | — |
| 2025-10-07 | 0.05 | $0.05 | — |
| 2025-10-06 | 0.05 | $0.05 | — |
| 2025-10-03 | 0.05 | $0.05 | — |
| 2025-10-02 | 0.05 | $0.05 | — |
| 2025-10-01 | 0.05 | $0.05 | — |
| 2025-09-30 | 0.05 | $0.05 | — |
| 2025-09-29 | 0.05 | $0.05 | — |
| 2025-09-26 | 0.05 | $0.05 | — |
| 2025-09-25 | 0.05 | $0.05 | 5700 |
| 2025-09-24 | 0.05 | $0.05 | — |
| 2025-09-23 | 0.05 | $0.05 | — |
| 2025-09-22 | 0.05 | $0.05 | — |
| 2025-09-19 | 0.05 | $0.05 | — |
| 2025-09-18 | 0.05 | $0.05 | — |
| 2025-09-17 | 0.05 | $0.05 | — |
| 2025-09-16 | 0.05 | $0.05 | — |
| 2025-09-15 | 0.05 | $0.05 | 13000 |
| 2025-09-12 | 0.05 | $0.05 | — |
| 2025-09-11 | 0.05 | $0.05 | — |
| 2025-09-10 | 0.05 | $0.05 | — |
| 2025-09-09 | 0.05 | $0.05 | — |
| 2025-09-08 | 0.05 | $0.05 | — |
| 2025-09-05 | 0.05 | $0.05 | — |
| 2025-09-04 | 0.05 | $0.05 | — |
| 2025-09-03 | 0.05 | $0.05 | — |
| 2025-09-02 | 0.04 | $0.05 | 13000 |
| 2025-08-29 | 0.04 | $0.05 | — |
| 2025-08-28 | 0.04 | $0.05 | — |
| 2025-08-27 | 0.04 | $0.05 | — |
| 2025-08-26 | 0.04 | $0.05 | — |
| 2025-08-25 | 0.04 | $0.05 | — |
| 2025-08-22 | 0.04 | $0.05 | 13000 |
| 2025-08-21 | 0.05 | $0.05 | 13000 |
| 2025-08-20 | 0.05 | $0.05 | 13000 |
| 2025-08-19 | 0.05 | $0.05 | 13000 |
| 2025-08-18 | 0.05 | $0.05 | — |
| 2025-08-15 | 0.05 | $0.05 | — |
| 2025-08-14 | 0.05 | $0.05 | — |
| 2025-08-13 | 0.06 | $0.05 | — |
| 2025-08-12 | 0.06 | $0.05 | — |
| 2025-08-11 | 0.06 | $0.05 | — |
| 2025-08-08 | 0.06 | $0.05 | — |
| 2025-08-07 | 0.07 | $0.05 | — |
| 2025-08-06 | 0.07 | $0.05 | 2000 |
| 2025-08-05 | 0.08 | $0.01 | — |
| 2025-08-04 | 0.08 | $0.01 | — |
| 2025-08-01 | 0.09 | $0.01 | 100 |
| 2025-07-31 | 0.09 | $0.06 | — |
| 2025-07-30 | 0.09 | $0.06 | — |
| 2025-07-29 | 0.10 | $0.06 | — |
| 2025-07-28 | 0.10 | $0.06 | 13000 |
| 2025-07-25 | 0.10 | $0.09 | — |
| 2025-07-24 | 0.10 | $0.09 | — |
| 2025-07-23 | 0.10 | $0.09 | — |
| 2025-07-22 | 0.11 | $0.09 | 69000 |
| 2025-07-21 | 0.11 | $0.08 | 50000 |
| 2025-07-18 | 0.11 | $0.08 | 50000 |
| 2025-07-17 | 0.11 | $0.08 | 50000 |
| 2025-07-16 | 0.11 | $0.08 | 50000 |
| 2025-07-15 | 0.11 | $0.12 | 50000 |
| 2025-07-14 | 0.11 | $0.12 | 50000 |
| 2025-07-11 | 0.11 | $0.12 | 50000 |
| 2025-07-10 | 0.11 | $0.12 | — |
| 2025-07-09 | 0.11 | $0.12 | 50000 |
| 2025-07-08 | 0.11 | $0.12 | 50000 |
| 2025-07-07 | 0.10 | $0.12 | 50000 |
| 2025-07-03 | 0.10 | $0.12 | — |
| 2025-07-02 | 0.10 | $0.12 | 50000 |
| 2025-07-01 | 0.09 | $0.12 | 50000 |
| 2025-06-30 | 0.09 | $0.11 | — |
| 2025-06-27 | 0.08 | $0.11 | — |
| 2025-06-26 | 0.08 | $0.11 | — |
| 2025-06-25 | 0.08 | $0.11 | — |
| 2025-06-24 | 0.07 | $0.11 | — |
| 2025-06-23 | 0.07 | $0.11 | — |
| 2025-06-20 | 0.07 | $0.11 | — |
| 2025-06-18 | 0.06 | $0.11 | 5200 |
| 2025-06-17 | 0.06 | $0.10 | 10000 |
| 2025-06-16 | 0.05 | $0.08 | 2365 |
| 2025-06-13 | 0.05 | $0.11 | 33525 |
| 2025-06-12 | 0.05 | $0.10 | 280800 |
| 2025-06-11 | 0.04 | $0.10 | 3300 |
| 2025-06-10 | 0.04 | $0.10 | 11200 |
| 2025-06-09 | 0.04 | $0.07 | 81700 |
| 2025-06-06 | 0.04 | $0.08 | 167623 |
| 2025-06-05 | 0.03 | $0.06 | 191873 |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | 12250 |
| 2025-05-28 | 0.03 | $0.05 | — |
| 2025-05-27 | 0.03 | $0.05 | 30000 |
| 2025-05-23 | 0.03 | $0.05 | 55886 |
| 2025-05-22 | 0.03 | $0.03 | 53386 |
| 2025-05-21 | 0.03 | $0.01 | 248797 |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.06 | 1000 |
| 2024-04-02 | 0.03 | $0.02 | 61333 |
| 2024-04-01 | 0.03 | $0.02 | 29833 |
| 2024-02-05 | 0.03 | $0.05 | 50000 |
| 2024-02-02 | 0.02 | $0.03 | 8333 |
| 2023-12-29 | 0.02 | $0.02 | 9333 |
| 2023-10-25 | 0.02 | $0.02 | 58332 |
| 2023-09-28 | 0.02 | $0.03 | 1500 |
| 2023-08-11 | 0.02 | $0.02 | 1167 |
| 2023-06-23 | 0.02 | $0.02 | 767 |
| 2023-05-10 | 0.02 | $0.00 | 1000 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.05
2026-07-15
Close Price
$0.04
Vol: 50000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.05
Maximum
0.11
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.05 | $0.04 | 50000 |
| 2026-07-14 | 0.05 | $0.05 | 95000 |
| 2026-07-13 | 0.05 | $0.05 | 40000 |
| 2026-07-10 | 0.05 | $0.05 | 165000 |
| 2026-07-09 | 0.05 | $0.05 | 138250 |
| 2026-07-08 | 0.05 | $0.05 | 95000 |
| 2026-07-07 | 0.06 | $0.07 | 335000 |
| 2026-07-06 | 0.05 | $0.06 | 225000 |
| 2026-07-02 | 0.05 | $0.06 | 191800 |
| 2026-07-01 | 0.05 | $0.06 | 22000 |
| 2026-06-30 | 0.05 | $0.06 | 22000 |
| 2026-06-29 | 0.05 | $0.06 | 6000 |
| 2026-06-26 | 0.05 | $0.05 | 6000 |
| 2026-06-25 | 0.05 | $0.05 | 6000 |
| 2026-06-24 | 0.05 | $0.05 | 6000 |
| 2026-06-23 | 0.05 | $0.05 | 6000 |
| 2026-06-22 | 0.05 | $0.05 | 6000 |
| 2026-06-18 | 0.05 | $0.05 | 6000 |
| 2026-06-17 | 0.05 | $0.05 | 6000 |
| 2026-06-16 | 0.05 | $0.05 | 6000 |
| 2026-06-15 | 0.05 | $0.05 | 6000 |
| 2026-06-12 | 0.05 | $0.05 | 6000 |
| 2026-06-11 | 0.05 | $0.05 | 6000 |
| 2026-06-10 | 0.05 | $0.05 | 6000 |
| 2026-06-09 | 0.05 | $0.05 | 6000 |
| 2026-06-08 | 0.05 | $0.05 | — |
| 2026-06-05 | 0.06 | $0.05 | 6000 |
| 2026-06-04 | 0.06 | $0.05 | 6000 |
| 2026-06-03 | 0.06 | $0.05 | 6000 |
| 2026-06-02 | 0.06 | $0.05 | 6000 |
| 2026-06-01 | 0.06 | $0.06 | 6000 |
| 2026-05-29 | 0.06 | $0.06 | 6000 |
| 2026-05-28 | 0.06 | $0.05 | 6000 |
| 2026-05-27 | 0.06 | $0.05 | 6000 |
| 2026-05-26 | 0.06 | $0.05 | — |
| 2026-05-22 | 0.06 | $0.05 | 6000 |
| 2026-05-21 | 0.06 | $0.05 | 6000 |
| 2026-05-20 | 0.06 | $0.05 | 8872 |
| 2026-05-19 | 0.06 | $0.06 | 10000 |
| 2026-05-18 | 0.06 | $0.06 | 10000 |
| 2026-05-15 | 0.06 | $0.06 | — |
| 2026-05-14 | 0.06 | $0.06 | 10000 |
| 2026-05-13 | 0.06 | $0.06 | 10000 |
| 2026-05-12 | 0.06 | $0.06 | 10000 |
| 2026-05-11 | 0.06 | $0.06 | 10000 |
| 2026-05-08 | 0.06 | $0.06 | 10000 |
| 2026-05-07 | 0.06 | $0.06 | — |
| 2026-05-06 | 0.07 | $0.06 | 10000 |
| 2026-05-05 | 0.07 | $0.06 | 22500 |
| 2026-05-04 | 0.07 | $0.08 | — |
| 2026-05-01 | 0.06 | $0.08 | 2500 |
| 2026-04-30 | 0.06 | $0.06 | 1000 |
| 2026-04-29 | 0.06 | $0.06 | 1000 |
| 2026-04-28 | 0.06 | $0.06 | 1000 |
| 2026-04-27 | 0.06 | $0.06 | 1000 |
| 2026-04-24 | 0.06 | $0.06 | 1000 |
| 2026-04-23 | 0.06 | $0.06 | 1000 |
| 2026-04-22 | 0.06 | $0.06 | 1000 |
| 2026-04-21 | 0.06 | $0.06 | 1000 |
| 2026-04-20 | 0.07 | $0.06 | 5000 |
| 2026-04-17 | 0.07 | $0.07 | 1000 |
| 2026-04-16 | 0.07 | $0.07 | 1000 |
| 2026-04-15 | 0.07 | $0.07 | 1000 |
| 2026-04-14 | 0.06 | $0.07 | 5000 |
| 2026-04-13 | 0.06 | $0.07 | 5000 |
| 2026-04-10 | 0.06 | $0.07 | 5000 |
| 2026-04-09 | 0.06 | $0.07 | 5000 |
| 2026-04-08 | 0.06 | $0.07 | 5000 |
| 2026-04-07 | 0.06 | $0.07 | 5000 |
| 2026-04-06 | 0.06 | $0.07 | 5000 |
| 2026-04-02 | 0.06 | $0.07 | 5000 |
| 2026-04-01 | 0.05 | $0.07 | 5000 |
| 2026-03-31 | 0.05 | $0.07 | 5000 |
| 2026-03-30 | 0.05 | $0.07 | 5000 |
| 2026-03-27 | 0.05 | $0.07 | 5000 |
| 2026-03-26 | 0.04 | $0.05 | 5000 |
| 2026-03-25 | 0.04 | $0.05 | 5000 |
| 2026-03-24 | 0.04 | $0.05 | 20000 |
| 2026-03-23 | 0.04 | $0.05 | 10000 |
| 2026-03-20 | 0.04 | $0.05 | 10000 |
| 2026-03-19 | 0.04 | $0.05 | 10000 |
| 2026-03-18 | 0.04 | $0.05 | 10000 |
| 2026-03-17 | 0.04 | $0.05 | 10000 |
| 2026-03-16 | 0.03 | $0.05 | 12400 |
| 2026-03-13 | 0.03 | $0.03 | 10000 |
| 2026-03-12 | 0.03 | $0.03 | 10000 |
| 2026-03-11 | 0.03 | $0.03 | 10000 |
| 2026-03-10 | 0.03 | $0.03 | 10000 |
| 2026-03-09 | 0.03 | $0.03 | 10000 |
| 2026-03-06 | 0.03 | $0.03 | 10000 |
| 2026-03-05 | 0.03 | $0.03 | 10000 |
| 2026-03-04 | 0.04 | $0.03 | 10000 |
| 2026-03-03 | 0.04 | $0.03 | 10000 |
| 2026-03-02 | 0.04 | $0.03 | 10000 |
| 2026-02-27 | 0.04 | $0.03 | 10000 |
| 2026-02-26 | 0.04 | $0.03 | 10000 |
| 2026-02-25 | 0.04 | $0.03 | 10000 |
| 2026-02-24 | 0.04 | $0.03 | 10000 |
| 2026-02-23 | 0.04 | $0.03 | 10000 |
| 2026-02-20 | 0.04 | $0.03 | — |
| 2026-02-19 | 0.04 | $0.03 | — |
| 2026-02-18 | 0.04 | $0.03 | — |
| 2026-02-17 | 0.05 | $0.03 | — |
| 2026-02-13 | 0.05 | $0.03 | — |
| 2026-02-12 | 0.05 | $0.03 | — |
| 2026-02-11 | 0.05 | $0.03 | 12333 |
| 2026-02-10 | 0.05 | $0.06 | — |
| 2026-02-09 | 0.05 | $0.06 | — |
| 2026-02-06 | 0.05 | $0.06 | — |
| 2026-02-05 | 0.05 | $0.06 | 101000 |
| 2026-02-04 | 0.05 | $0.06 | 101000 |
| 2026-02-03 | 0.05 | $0.05 | 101000 |
| 2026-02-02 | 0.05 | $0.05 | — |
| 2026-01-30 | 0.05 | $0.05 | — |
| 2026-01-29 | 0.05 | $0.05 | 101000 |
| 2026-01-28 | 0.05 | $0.05 | 101000 |
| 2026-01-27 | 0.05 | $0.05 | 101000 |
| 2026-01-26 | 0.05 | $0.05 | 101000 |
| 2026-01-23 | 0.05 | $0.05 | 101000 |
| 2026-01-22 | 0.05 | $0.05 | 101000 |
| 2026-01-21 | 0.05 | $0.05 | 101000 |
| 2026-01-20 | 0.05 | $0.05 | 101000 |
| 2026-01-16 | 0.05 | $0.05 | 101000 |
| 2026-01-15 | 0.05 | $0.05 | 101000 |
| 2026-01-14 | 0.05 | $0.05 | 101000 |
| 2026-01-13 | 0.05 | $0.05 | 101000 |
| 2026-01-12 | 0.05 | $0.05 | 101000 |
| 2026-01-09 | 0.05 | $0.05 | 101000 |
| 2026-01-08 | 0.05 | $0.05 | 101000 |
| 2026-01-07 | 0.05 | $0.05 | 101000 |
| 2026-01-06 | 0.05 | $0.05 | — |
| 2026-01-05 | 0.05 | $0.05 | 101000 |
| 2026-01-02 | 0.05 | $0.05 | 101000 |
| 2025-12-31 | 0.05 | $0.05 | 101000 |
| 2025-12-30 | 0.05 | $0.05 | 101000 |
| 2025-12-29 | 0.05 | $0.05 | 101000 |
| 2025-12-26 | 0.05 | $0.05 | 101000 |
| 2025-12-24 | 0.05 | $0.05 | — |
| 2025-12-23 | 0.05 | $0.05 | 101000 |
| 2025-12-22 | 0.05 | $0.05 | 101000 |
| 2025-12-19 | 0.05 | $0.05 | 101000 |
| 2025-12-18 | 0.05 | $0.05 | 101000 |
| 2025-12-17 | 0.05 | $0.05 | 101000 |
| 2025-12-16 | 0.05 | $0.05 | 101000 |
| 2025-12-15 | 0.05 | $0.05 | — |
| 2025-12-12 | 0.05 | $0.05 | — |
| 2025-12-11 | 0.05 | $0.05 | — |
| 2025-12-10 | 0.05 | $0.05 | — |
| 2025-12-09 | 0.05 | $0.05 | — |
| 2025-12-08 | 0.05 | $0.05 | 101000 |
| 2025-12-05 | 0.05 | $0.05 | 101000 |
| 2025-12-04 | 0.05 | $0.05 | 101000 |
| 2025-12-03 | 0.05 | $0.05 | 101000 |
| 2025-12-02 | 0.05 | $0.05 | 101000 |
| 2025-12-01 | 0.05 | $0.04 | 101000 |
| 2025-11-28 | 0.05 | $0.04 | — |
| 2025-11-26 | 0.05 | $0.04 | 101000 |
| 2025-11-25 | 0.05 | $0.04 | — |
| 2025-11-24 | 0.05 | $0.04 | 101000 |
| 2025-11-21 | 0.05 | $0.04 | 101000 |
| 2025-11-20 | 0.05 | $0.04 | 101000 |
| 2025-11-19 | 0.05 | $0.04 | 107666 |
| 2025-11-18 | 0.05 | $0.06 | 32500 |
| 2025-11-17 | 0.05 | $0.06 | 32500 |
| 2025-11-14 | 0.05 | $0.06 | 32500 |
| 2025-11-13 | 0.05 | $0.06 | 32500 |
| 2025-11-12 | 0.05 | $0.06 | 32500 |
| 2025-11-11 | 0.05 | $0.06 | 32500 |
| 2025-11-10 | 0.05 | $0.05 | 32500 |
| 2025-11-07 | 0.05 | $0.05 | 32500 |
| 2025-11-06 | 0.05 | $0.05 | 32500 |
| 2025-11-05 | 0.05 | $0.05 | 32500 |
| 2025-11-04 | 0.05 | $0.05 | 32500 |
| 2025-11-03 | 0.05 | $0.05 | 32500 |
| 2025-10-31 | 0.05 | $0.05 | 32500 |
| 2025-10-30 | 0.05 | $0.05 | 32500 |
| 2025-10-29 | 0.05 | $0.05 | 32500 |
| 2025-10-28 | 0.05 | $0.05 | — |
| 2025-10-27 | 0.05 | $0.05 | — |
| 2025-10-24 | 0.05 | $0.05 | — |
| 2025-10-23 | 0.05 | $0.05 | — |
| 2025-10-22 | 0.05 | $0.05 | — |
| 2025-10-21 | 0.05 | $0.05 | — |
| 2025-10-20 | 0.05 | $0.05 | — |
| 2025-10-17 | 0.05 | $0.05 | — |
| 2025-10-16 | 0.05 | $0.05 | — |
| 2025-10-15 | 0.05 | $0.05 | — |
| 2025-10-14 | 0.05 | $0.05 | 250000 |
| 2025-10-13 | 0.05 | $0.05 | — |
| 2025-10-10 | 0.05 | $0.05 | — |
| 2025-10-09 | 0.05 | $0.05 | — |
| 2025-10-08 | 0.05 | $0.05 | — |
| 2025-10-07 | 0.05 | $0.05 | — |
| 2025-10-06 | 0.05 | $0.05 | — |
| 2025-10-03 | 0.05 | $0.05 | — |
| 2025-10-02 | 0.05 | $0.05 | — |
| 2025-10-01 | 0.05 | $0.05 | — |
| 2025-09-30 | 0.05 | $0.05 | — |
| 2025-09-29 | 0.05 | $0.05 | — |
| 2025-09-26 | 0.05 | $0.05 | — |
| 2025-09-25 | 0.05 | $0.05 | 5700 |
| 2025-09-24 | 0.05 | $0.05 | — |
| 2025-09-23 | 0.05 | $0.05 | — |
| 2025-09-22 | 0.05 | $0.05 | — |
| 2025-09-19 | 0.05 | $0.05 | — |
| 2025-09-18 | 0.05 | $0.05 | — |
| 2025-09-17 | 0.05 | $0.05 | — |
| 2025-09-16 | 0.05 | $0.05 | — |
| 2025-09-15 | 0.05 | $0.05 | 13000 |
| 2025-09-12 | 0.05 | $0.05 | — |
| 2025-09-11 | 0.05 | $0.05 | — |
| 2025-09-10 | 0.05 | $0.05 | — |
| 2025-09-09 | 0.05 | $0.05 | — |
| 2025-09-08 | 0.05 | $0.05 | — |
| 2025-09-05 | 0.05 | $0.05 | — |
| 2025-09-04 | 0.05 | $0.05 | — |
| 2025-09-03 | 0.05 | $0.05 | — |
| 2025-09-02 | 0.05 | $0.05 | 13000 |
| 2025-08-29 | 0.05 | $0.05 | — |
| 2025-08-28 | 0.05 | $0.05 | — |
| 2025-08-27 | 0.05 | $0.05 | — |
| 2025-08-26 | 0.05 | $0.05 | — |
| 2025-08-25 | 0.05 | $0.05 | — |
| 2025-08-22 | 0.05 | $0.05 | 13000 |
| 2025-08-21 | 0.05 | $0.05 | 13000 |
| 2025-08-20 | 0.05 | $0.05 | 13000 |
| 2025-08-19 | 0.05 | $0.05 | 13000 |
| 2025-08-18 | 0.05 | $0.05 | — |
| 2025-08-15 | 0.05 | $0.05 | — |
| 2025-08-14 | 0.05 | $0.05 | — |
| 2025-08-13 | 0.06 | $0.05 | — |
| 2025-08-12 | 0.06 | $0.05 | — |
| 2025-08-11 | 0.06 | $0.05 | — |
| 2025-08-08 | 0.06 | $0.05 | — |
| 2025-08-07 | 0.06 | $0.05 | — |
| 2025-08-06 | 0.06 | $0.05 | 2000 |
| 2025-08-05 | 0.06 | $0.01 | — |
| 2025-08-04 | 0.07 | $0.01 | — |
| 2025-08-01 | 0.08 | $0.01 | 100 |
| 2025-07-31 | 0.08 | $0.06 | — |
| 2025-07-30 | 0.08 | $0.06 | — |
| 2025-07-29 | 0.09 | $0.06 | — |
| 2025-07-28 | 0.09 | $0.06 | 13000 |
| 2025-07-25 | 0.09 | $0.09 | — |
| 2025-07-24 | 0.09 | $0.09 | — |
| 2025-07-23 | 0.10 | $0.09 | — |
| 2025-07-22 | 0.10 | $0.09 | 69000 |
| 2025-07-21 | 0.10 | $0.08 | 50000 |
| 2025-07-18 | 0.10 | $0.08 | 50000 |
| 2025-07-17 | 0.10 | $0.08 | 50000 |
| 2025-07-16 | 0.10 | $0.08 | 50000 |
| 2025-07-15 | 0.11 | $0.12 | 50000 |
| 2025-07-14 | 0.11 | $0.12 | 50000 |
| 2025-07-11 | 0.10 | $0.12 | 50000 |
| 2025-07-10 | 0.10 | $0.12 | — |
| 2025-07-09 | 0.10 | $0.12 | 50000 |
| 2025-07-08 | 0.10 | $0.12 | 50000 |
| 2025-07-07 | 0.10 | $0.12 | 50000 |
| 2025-07-03 | 0.10 | $0.12 | — |
| 2025-07-02 | 0.09 | $0.12 | 50000 |
| 2025-07-01 | 0.09 | $0.12 | 50000 |
| 2025-06-30 | 0.09 | $0.11 | — |
| 2025-06-27 | 0.09 | $0.11 | — |
| 2025-06-26 | 0.09 | $0.11 | — |
| 2025-06-25 | 0.08 | $0.11 | — |
| 2025-06-24 | 0.08 | $0.11 | — |
| 2025-06-23 | 0.08 | $0.11 | — |
| 2025-06-20 | 0.07 | $0.11 | — |
| 2025-06-18 | 0.07 | $0.11 | 5200 |
| 2025-06-17 | 0.07 | $0.10 | 10000 |
| 2025-06-16 | 0.06 | $0.08 | 2365 |
| 2025-06-13 | 0.06 | $0.11 | 33525 |
| 2025-06-12 | 0.06 | $0.10 | 280800 |
| 2025-06-11 | 0.05 | $0.10 | 3300 |
| 2025-06-10 | 0.05 | $0.10 | 11200 |
| 2025-06-09 | 0.04 | $0.07 | 81700 |
| 2025-06-06 | 0.04 | $0.08 | 167623 |
| 2025-06-05 | 0.03 | $0.06 | 191873 |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | 12250 |
| 2025-05-28 | 0.03 | $0.05 | — |
| 2025-05-27 | 0.03 | $0.05 | 30000 |
| 2025-05-23 | 0.03 | $0.05 | 55886 |
| 2025-05-22 | 0.03 | $0.03 | 53386 |
| 2025-05-21 | 0.03 | $0.01 | 248797 |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.06 | 1000 |
| 2024-04-02 | 0.03 | $0.02 | 61333 |
| 2024-04-01 | 0.03 | $0.02 | 29833 |
| 2024-02-05 | 0.03 | $0.05 | 50000 |
| 2024-02-02 | 0.02 | $0.03 | 8333 |
| 2023-12-29 | 0.02 | $0.02 | 9333 |
| 2023-10-25 | 0.02 | $0.02 | 58332 |
| 2023-09-28 | 0.02 | $0.03 | 1500 |
| 2023-08-11 | 0.02 | $0.02 | 1167 |
| 2023-06-23 | 0.02 | $0.02 | 767 |
| 2023-05-10 | 0.02 | $0.00 | 1000 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.05
2026-07-15
Close Price
$0.04
Vol: 50000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.02
Average
0.05
Maximum
0.11
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.05 | $0.04 | 50000 |
| 2026-07-14 | 0.05 | $0.05 | 95000 |
| 2026-07-13 | 0.05 | $0.05 | 40000 |
| 2026-07-10 | 0.05 | $0.05 | 165000 |
| 2026-07-09 | 0.05 | $0.05 | 138250 |
| 2026-07-08 | 0.05 | $0.05 | 95000 |
| 2026-07-07 | 0.05 | $0.07 | 335000 |
| 2026-07-06 | 0.05 | $0.06 | 225000 |
| 2026-07-02 | 0.05 | $0.06 | 191800 |
| 2026-07-01 | 0.05 | $0.06 | 22000 |
| 2026-06-30 | 0.05 | $0.06 | 22000 |
| 2026-06-29 | 0.05 | $0.06 | 6000 |
| 2026-06-26 | 0.05 | $0.05 | 6000 |
| 2026-06-25 | 0.05 | $0.05 | 6000 |
| 2026-06-24 | 0.05 | $0.05 | 6000 |
| 2026-06-23 | 0.05 | $0.05 | 6000 |
| 2026-06-22 | 0.05 | $0.05 | 6000 |
| 2026-06-18 | 0.05 | $0.05 | 6000 |
| 2026-06-17 | 0.05 | $0.05 | 6000 |
| 2026-06-16 | 0.05 | $0.05 | 6000 |
| 2026-06-15 | 0.05 | $0.05 | 6000 |
| 2026-06-12 | 0.05 | $0.05 | 6000 |
| 2026-06-11 | 0.05 | $0.05 | 6000 |
| 2026-06-10 | 0.05 | $0.05 | 6000 |
| 2026-06-09 | 0.05 | $0.05 | 6000 |
| 2026-06-08 | 0.05 | $0.05 | — |
| 2026-06-05 | 0.05 | $0.05 | 6000 |
| 2026-06-04 | 0.05 | $0.05 | 6000 |
| 2026-06-03 | 0.05 | $0.05 | 6000 |
| 2026-06-02 | 0.05 | $0.05 | 6000 |
| 2026-06-01 | 0.06 | $0.06 | 6000 |
| 2026-05-29 | 0.06 | $0.06 | 6000 |
| 2026-05-28 | 0.06 | $0.05 | 6000 |
| 2026-05-27 | 0.06 | $0.05 | 6000 |
| 2026-05-26 | 0.06 | $0.05 | — |
| 2026-05-22 | 0.06 | $0.05 | 6000 |
| 2026-05-21 | 0.06 | $0.05 | 6000 |
| 2026-05-20 | 0.06 | $0.05 | 8872 |
| 2026-05-19 | 0.06 | $0.06 | 10000 |
| 2026-05-18 | 0.06 | $0.06 | 10000 |
| 2026-05-15 | 0.06 | $0.06 | — |
| 2026-05-14 | 0.06 | $0.06 | 10000 |
| 2026-05-13 | 0.06 | $0.06 | 10000 |
| 2026-05-12 | 0.06 | $0.06 | 10000 |
| 2026-05-11 | 0.06 | $0.06 | 10000 |
| 2026-05-08 | 0.06 | $0.06 | 10000 |
| 2026-05-07 | 0.07 | $0.06 | — |
| 2026-05-06 | 0.07 | $0.06 | 10000 |
| 2026-05-05 | 0.07 | $0.06 | 22500 |
| 2026-05-04 | 0.07 | $0.08 | — |
| 2026-05-01 | 0.07 | $0.08 | 2500 |
| 2026-04-30 | 0.06 | $0.06 | 1000 |
| 2026-04-29 | 0.07 | $0.06 | 1000 |
| 2026-04-28 | 0.07 | $0.06 | 1000 |
| 2026-04-27 | 0.07 | $0.06 | 1000 |
| 2026-04-24 | 0.07 | $0.06 | 1000 |
| 2026-04-23 | 0.07 | $0.06 | 1000 |
| 2026-04-22 | 0.07 | $0.06 | 1000 |
| 2026-04-21 | 0.07 | $0.06 | 1000 |
| 2026-04-20 | 0.07 | $0.06 | 5000 |
| 2026-04-17 | 0.07 | $0.07 | 1000 |
| 2026-04-16 | 0.07 | $0.07 | 1000 |
| 2026-04-15 | 0.07 | $0.07 | 1000 |
| 2026-04-14 | 0.07 | $0.07 | 5000 |
| 2026-04-13 | 0.07 | $0.07 | 5000 |
| 2026-04-10 | 0.07 | $0.07 | 5000 |
| 2026-04-09 | 0.07 | $0.07 | 5000 |
| 2026-04-08 | 0.06 | $0.07 | 5000 |
| 2026-04-07 | 0.06 | $0.07 | 5000 |
| 2026-04-06 | 0.06 | $0.07 | 5000 |
| 2026-04-02 | 0.06 | $0.07 | 5000 |
| 2026-04-01 | 0.06 | $0.07 | 5000 |
| 2026-03-31 | 0.05 | $0.07 | 5000 |
| 2026-03-30 | 0.05 | $0.07 | 5000 |
| 2026-03-27 | 0.05 | $0.07 | 5000 |
| 2026-03-26 | 0.05 | $0.05 | 5000 |
| 2026-03-25 | 0.04 | $0.05 | 5000 |
| 2026-03-24 | 0.04 | $0.05 | 20000 |
| 2026-03-23 | 0.04 | $0.05 | 10000 |
| 2026-03-20 | 0.04 | $0.05 | 10000 |
| 2026-03-19 | 0.04 | $0.05 | 10000 |
| 2026-03-18 | 0.04 | $0.05 | 10000 |
| 2026-03-17 | 0.03 | $0.05 | 10000 |
| 2026-03-16 | 0.03 | $0.05 | 12400 |
| 2026-03-13 | 0.03 | $0.03 | 10000 |
| 2026-03-12 | 0.03 | $0.03 | 10000 |
| 2026-03-11 | 0.03 | $0.03 | 10000 |
| 2026-03-10 | 0.03 | $0.03 | 10000 |
| 2026-03-09 | 0.03 | $0.03 | 10000 |
| 2026-03-06 | 0.03 | $0.03 | 10000 |
| 2026-03-05 | 0.03 | $0.03 | 10000 |
| 2026-03-04 | 0.03 | $0.03 | 10000 |
| 2026-03-03 | 0.03 | $0.03 | 10000 |
| 2026-03-02 | 0.03 | $0.03 | 10000 |
| 2026-02-27 | 0.03 | $0.03 | 10000 |
| 2026-02-26 | 0.04 | $0.03 | 10000 |
| 2026-02-25 | 0.04 | $0.03 | 10000 |
| 2026-02-24 | 0.04 | $0.03 | 10000 |
| 2026-02-23 | 0.04 | $0.03 | 10000 |
| 2026-02-20 | 0.04 | $0.03 | — |
| 2026-02-19 | 0.04 | $0.03 | — |
| 2026-02-18 | 0.04 | $0.03 | — |
| 2026-02-17 | 0.05 | $0.03 | — |
| 2026-02-13 | 0.05 | $0.03 | — |
| 2026-02-12 | 0.05 | $0.03 | — |
| 2026-02-11 | 0.05 | $0.03 | 12333 |
| 2026-02-10 | 0.05 | $0.06 | — |
| 2026-02-09 | 0.05 | $0.06 | — |
| 2026-02-06 | 0.05 | $0.06 | — |
| 2026-02-05 | 0.05 | $0.06 | 101000 |
| 2026-02-04 | 0.05 | $0.06 | 101000 |
| 2026-02-03 | 0.05 | $0.05 | 101000 |
| 2026-02-02 | 0.05 | $0.05 | — |
| 2026-01-30 | 0.05 | $0.05 | — |
| 2026-01-29 | 0.05 | $0.05 | 101000 |
| 2026-01-28 | 0.05 | $0.05 | 101000 |
| 2026-01-27 | 0.05 | $0.05 | 101000 |
| 2026-01-26 | 0.05 | $0.05 | 101000 |
| 2026-01-23 | 0.05 | $0.05 | 101000 |
| 2026-01-22 | 0.05 | $0.05 | 101000 |
| 2026-01-21 | 0.05 | $0.05 | 101000 |
| 2026-01-20 | 0.05 | $0.05 | 101000 |
| 2026-01-16 | 0.05 | $0.05 | 101000 |
| 2026-01-15 | 0.05 | $0.05 | 101000 |
| 2026-01-14 | 0.05 | $0.05 | 101000 |
| 2026-01-13 | 0.05 | $0.05 | 101000 |
| 2026-01-12 | 0.05 | $0.05 | 101000 |
| 2026-01-09 | 0.05 | $0.05 | 101000 |
| 2026-01-08 | 0.05 | $0.05 | 101000 |
| 2026-01-07 | 0.05 | $0.05 | 101000 |
| 2026-01-06 | 0.05 | $0.05 | — |
| 2026-01-05 | 0.05 | $0.05 | 101000 |
| 2026-01-02 | 0.05 | $0.05 | 101000 |
| 2025-12-31 | 0.05 | $0.05 | 101000 |
| 2025-12-30 | 0.05 | $0.05 | 101000 |
| 2025-12-29 | 0.05 | $0.05 | 101000 |
| 2025-12-26 | 0.05 | $0.05 | 101000 |
| 2025-12-24 | 0.05 | $0.05 | — |
| 2025-12-23 | 0.05 | $0.05 | 101000 |
| 2025-12-22 | 0.05 | $0.05 | 101000 |
| 2025-12-19 | 0.05 | $0.05 | 101000 |
| 2025-12-18 | 0.05 | $0.05 | 101000 |
| 2025-12-17 | 0.05 | $0.05 | 101000 |
| 2025-12-16 | 0.05 | $0.05 | 101000 |
| 2025-12-15 | 0.05 | $0.05 | — |
| 2025-12-12 | 0.05 | $0.05 | — |
| 2025-12-11 | 0.05 | $0.05 | — |
| 2025-12-10 | 0.05 | $0.05 | — |
| 2025-12-09 | 0.05 | $0.05 | — |
| 2025-12-08 | 0.05 | $0.05 | 101000 |
| 2025-12-05 | 0.05 | $0.05 | 101000 |
| 2025-12-04 | 0.05 | $0.05 | 101000 |
| 2025-12-03 | 0.05 | $0.05 | 101000 |
| 2025-12-02 | 0.05 | $0.05 | 101000 |
| 2025-12-01 | 0.05 | $0.04 | 101000 |
| 2025-11-28 | 0.05 | $0.04 | — |
| 2025-11-26 | 0.05 | $0.04 | 101000 |
| 2025-11-25 | 0.05 | $0.04 | — |
| 2025-11-24 | 0.05 | $0.04 | 101000 |
| 2025-11-21 | 0.05 | $0.04 | 101000 |
| 2025-11-20 | 0.05 | $0.04 | 101000 |
| 2025-11-19 | 0.05 | $0.04 | 107666 |
| 2025-11-18 | 0.06 | $0.06 | 32500 |
| 2025-11-17 | 0.05 | $0.06 | 32500 |
| 2025-11-14 | 0.05 | $0.06 | 32500 |
| 2025-11-13 | 0.05 | $0.06 | 32500 |
| 2025-11-12 | 0.05 | $0.06 | 32500 |
| 2025-11-11 | 0.05 | $0.06 | 32500 |
| 2025-11-10 | 0.05 | $0.05 | 32500 |
| 2025-11-07 | 0.05 | $0.05 | 32500 |
| 2025-11-06 | 0.05 | $0.05 | 32500 |
| 2025-11-05 | 0.05 | $0.05 | 32500 |
| 2025-11-04 | 0.05 | $0.05 | 32500 |
| 2025-11-03 | 0.05 | $0.05 | 32500 |
| 2025-10-31 | 0.05 | $0.05 | 32500 |
| 2025-10-30 | 0.05 | $0.05 | 32500 |
| 2025-10-29 | 0.05 | $0.05 | 32500 |
| 2025-10-28 | 0.05 | $0.05 | — |
| 2025-10-27 | 0.05 | $0.05 | — |
| 2025-10-24 | 0.05 | $0.05 | — |
| 2025-10-23 | 0.05 | $0.05 | — |
| 2025-10-22 | 0.05 | $0.05 | — |
| 2025-10-21 | 0.05 | $0.05 | — |
| 2025-10-20 | 0.05 | $0.05 | — |
| 2025-10-17 | 0.05 | $0.05 | — |
| 2025-10-16 | 0.05 | $0.05 | — |
| 2025-10-15 | 0.05 | $0.05 | — |
| 2025-10-14 | 0.05 | $0.05 | 250000 |
| 2025-10-13 | 0.05 | $0.05 | — |
| 2025-10-10 | 0.05 | $0.05 | — |
| 2025-10-09 | 0.05 | $0.05 | — |
| 2025-10-08 | 0.05 | $0.05 | — |
| 2025-10-07 | 0.05 | $0.05 | — |
| 2025-10-06 | 0.05 | $0.05 | — |
| 2025-10-03 | 0.05 | $0.05 | — |
| 2025-10-02 | 0.05 | $0.05 | — |
| 2025-10-01 | 0.05 | $0.05 | — |
| 2025-09-30 | 0.05 | $0.05 | — |
| 2025-09-29 | 0.05 | $0.05 | — |
| 2025-09-26 | 0.05 | $0.05 | — |
| 2025-09-25 | 0.05 | $0.05 | 5700 |
| 2025-09-24 | 0.05 | $0.05 | — |
| 2025-09-23 | 0.05 | $0.05 | — |
| 2025-09-22 | 0.05 | $0.05 | — |
| 2025-09-19 | 0.05 | $0.05 | — |
| 2025-09-18 | 0.05 | $0.05 | — |
| 2025-09-17 | 0.05 | $0.05 | — |
| 2025-09-16 | 0.05 | $0.05 | — |
| 2025-09-15 | 0.05 | $0.05 | 13000 |
| 2025-09-12 | 0.05 | $0.05 | — |
| 2025-09-11 | 0.05 | $0.05 | — |
| 2025-09-10 | 0.05 | $0.05 | — |
| 2025-09-09 | 0.05 | $0.05 | — |
| 2025-09-08 | 0.05 | $0.05 | — |
| 2025-09-05 | 0.05 | $0.05 | — |
| 2025-09-04 | 0.05 | $0.05 | — |
| 2025-09-03 | 0.05 | $0.05 | — |
| 2025-09-02 | 0.05 | $0.05 | 13000 |
| 2025-08-29 | 0.05 | $0.05 | — |
| 2025-08-28 | 0.05 | $0.05 | — |
| 2025-08-27 | 0.05 | $0.05 | — |
| 2025-08-26 | 0.04 | $0.05 | — |
| 2025-08-25 | 0.04 | $0.05 | — |
| 2025-08-22 | 0.04 | $0.05 | 13000 |
| 2025-08-21 | 0.04 | $0.05 | 13000 |
| 2025-08-20 | 0.04 | $0.05 | 13000 |
| 2025-08-19 | 0.04 | $0.05 | 13000 |
| 2025-08-18 | 0.04 | $0.05 | — |
| 2025-08-15 | 0.05 | $0.05 | — |
| 2025-08-14 | 0.05 | $0.05 | — |
| 2025-08-13 | 0.05 | $0.05 | — |
| 2025-08-12 | 0.05 | $0.05 | — |
| 2025-08-11 | 0.05 | $0.05 | — |
| 2025-08-08 | 0.05 | $0.05 | — |
| 2025-08-07 | 0.05 | $0.05 | — |
| 2025-08-06 | 0.06 | $0.05 | 2000 |
| 2025-08-05 | 0.06 | $0.01 | — |
| 2025-08-04 | 0.07 | $0.01 | — |
| 2025-08-01 | 0.07 | $0.01 | 100 |
| 2025-07-31 | 0.08 | $0.06 | — |
| 2025-07-30 | 0.08 | $0.06 | — |
| 2025-07-29 | 0.09 | $0.06 | — |
| 2025-07-28 | 0.09 | $0.06 | 13000 |
| 2025-07-25 | 0.10 | $0.09 | — |
| 2025-07-24 | 0.10 | $0.09 | — |
| 2025-07-23 | 0.10 | $0.09 | — |
| 2025-07-22 | 0.10 | $0.09 | 69000 |
| 2025-07-21 | 0.10 | $0.08 | 50000 |
| 2025-07-18 | 0.10 | $0.08 | 50000 |
| 2025-07-17 | 0.11 | $0.08 | 50000 |
| 2025-07-16 | 0.11 | $0.08 | 50000 |
| 2025-07-15 | 0.11 | $0.12 | 50000 |
| 2025-07-14 | 0.11 | $0.12 | 50000 |
| 2025-07-11 | 0.11 | $0.12 | 50000 |
| 2025-07-10 | 0.11 | $0.12 | — |
| 2025-07-09 | 0.11 | $0.12 | 50000 |
| 2025-07-08 | 0.11 | $0.12 | 50000 |
| 2025-07-07 | 0.11 | $0.12 | 50000 |
| 2025-07-03 | 0.11 | $0.12 | — |
| 2025-07-02 | 0.11 | $0.12 | 50000 |
| 2025-07-01 | 0.10 | $0.12 | 50000 |
| 2025-06-30 | 0.10 | $0.11 | — |
| 2025-06-27 | 0.10 | $0.11 | — |
| 2025-06-26 | 0.10 | $0.11 | — |
| 2025-06-25 | 0.09 | $0.11 | — |
| 2025-06-24 | 0.09 | $0.11 | — |
| 2025-06-23 | 0.09 | $0.11 | — |
| 2025-06-20 | 0.08 | $0.11 | — |
| 2025-06-18 | 0.08 | $0.11 | 5200 |
| 2025-06-17 | 0.07 | $0.10 | 10000 |
| 2025-06-16 | 0.07 | $0.08 | 2365 |
| 2025-06-13 | 0.06 | $0.11 | 33525 |
| 2025-06-12 | 0.06 | $0.10 | 280800 |
| 2025-06-11 | 0.05 | $0.10 | 3300 |
| 2025-06-10 | 0.05 | $0.10 | 11200 |
| 2025-06-09 | 0.04 | $0.07 | 81700 |
| 2025-06-06 | 0.04 | $0.08 | 167623 |
| 2025-06-05 | 0.03 | $0.06 | 191873 |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | 12250 |
| 2025-05-28 | 0.03 | $0.05 | — |
| 2025-05-27 | 0.03 | $0.05 | 30000 |
| 2025-05-23 | 0.03 | $0.05 | 55886 |
| 2025-05-22 | 0.03 | $0.03 | 53386 |
| 2025-05-21 | 0.03 | $0.01 | 248797 |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.06 | 1000 |
| 2024-04-02 | 0.03 | $0.02 | 61333 |
| 2024-04-01 | 0.03 | $0.02 | 29833 |
| 2024-02-05 | 0.03 | $0.05 | 50000 |
| 2024-02-02 | 0.02 | $0.03 | 8333 |
| 2023-12-29 | 0.02 | $0.02 | 9333 |
| 2023-10-25 | 0.02 | $0.02 | 58332 |
| 2023-09-28 | 0.02 | $0.03 | 1500 |
| 2023-08-11 | 0.02 | $0.02 | 1167 |
| 2023-06-23 | 0.02 | $0.02 | 767 |
| 2023-05-10 | 0.02 | $0.00 | 1000 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.05
2026-07-15
Close Price
$0.04
Vol: 50000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.05
Maximum
0.12
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.05 | $0.04 | 50000 |
| 2026-07-14 | 0.05 | $0.05 | 95000 |
| 2026-07-13 | 0.05 | $0.05 | 40000 |
| 2026-07-10 | 0.05 | $0.05 | 165000 |
| 2026-07-09 | 0.05 | $0.05 | 138250 |
| 2026-07-08 | 0.06 | $0.05 | 95000 |
| 2026-07-07 | 0.06 | $0.07 | 335000 |
| 2026-07-06 | 0.05 | $0.06 | 225000 |
| 2026-07-02 | 0.05 | $0.06 | 191800 |
| 2026-07-01 | 0.05 | $0.06 | 22000 |
| 2026-06-30 | 0.05 | $0.06 | 22000 |
| 2026-06-29 | 0.05 | $0.06 | 6000 |
| 2026-06-26 | 0.05 | $0.05 | 6000 |
| 2026-06-25 | 0.05 | $0.05 | 6000 |
| 2026-06-24 | 0.05 | $0.05 | 6000 |
| 2026-06-23 | 0.05 | $0.05 | 6000 |
| 2026-06-22 | 0.05 | $0.05 | 6000 |
| 2026-06-18 | 0.05 | $0.05 | 6000 |
| 2026-06-17 | 0.05 | $0.05 | 6000 |
| 2026-06-16 | 0.05 | $0.05 | 6000 |
| 2026-06-15 | 0.05 | $0.05 | 6000 |
| 2026-06-12 | 0.05 | $0.05 | 6000 |
| 2026-06-11 | 0.05 | $0.05 | 6000 |
| 2026-06-10 | 0.05 | $0.05 | 6000 |
| 2026-06-09 | 0.05 | $0.05 | 6000 |
| 2026-06-08 | 0.05 | $0.05 | — |
| 2026-06-05 | 0.05 | $0.05 | 6000 |
| 2026-06-04 | 0.05 | $0.05 | 6000 |
| 2026-06-03 | 0.05 | $0.05 | 6000 |
| 2026-06-02 | 0.05 | $0.05 | 6000 |
| 2026-06-01 | 0.05 | $0.06 | 6000 |
| 2026-05-29 | 0.05 | $0.06 | 6000 |
| 2026-05-28 | 0.05 | $0.05 | 6000 |
| 2026-05-27 | 0.05 | $0.05 | 6000 |
| 2026-05-26 | 0.06 | $0.05 | — |
| 2026-05-22 | 0.06 | $0.05 | 6000 |
| 2026-05-21 | 0.06 | $0.05 | 6000 |
| 2026-05-20 | 0.06 | $0.05 | 8872 |
| 2026-05-19 | 0.06 | $0.06 | 10000 |
| 2026-05-18 | 0.06 | $0.06 | 10000 |
| 2026-05-15 | 0.06 | $0.06 | — |
| 2026-05-14 | 0.06 | $0.06 | 10000 |
| 2026-05-13 | 0.06 | $0.06 | 10000 |
| 2026-05-12 | 0.06 | $0.06 | 10000 |
| 2026-05-11 | 0.07 | $0.06 | 10000 |
| 2026-05-08 | 0.07 | $0.06 | 10000 |
| 2026-05-07 | 0.07 | $0.06 | — |
| 2026-05-06 | 0.07 | $0.06 | 10000 |
| 2026-05-05 | 0.07 | $0.06 | 22500 |
| 2026-05-04 | 0.07 | $0.08 | — |
| 2026-05-01 | 0.07 | $0.08 | 2500 |
| 2026-04-30 | 0.07 | $0.06 | 1000 |
| 2026-04-29 | 0.07 | $0.06 | 1000 |
| 2026-04-28 | 0.07 | $0.06 | 1000 |
| 2026-04-27 | 0.07 | $0.06 | 1000 |
| 2026-04-24 | 0.07 | $0.06 | 1000 |
| 2026-04-23 | 0.07 | $0.06 | 1000 |
| 2026-04-22 | 0.07 | $0.06 | 1000 |
| 2026-04-21 | 0.07 | $0.06 | 1000 |
| 2026-04-20 | 0.07 | $0.06 | 5000 |
| 2026-04-17 | 0.08 | $0.07 | 1000 |
| 2026-04-16 | 0.08 | $0.07 | 1000 |
| 2026-04-15 | 0.08 | $0.07 | 1000 |
| 2026-04-14 | 0.08 | $0.07 | 5000 |
| 2026-04-13 | 0.08 | $0.07 | 5000 |
| 2026-04-10 | 0.07 | $0.07 | 5000 |
| 2026-04-09 | 0.07 | $0.07 | 5000 |
| 2026-04-08 | 0.07 | $0.07 | 5000 |
| 2026-04-07 | 0.07 | $0.07 | 5000 |
| 2026-04-06 | 0.07 | $0.07 | 5000 |
| 2026-04-02 | 0.07 | $0.07 | 5000 |
| 2026-04-01 | 0.06 | $0.07 | 5000 |
| 2026-03-31 | 0.06 | $0.07 | 5000 |
| 2026-03-30 | 0.06 | $0.07 | 5000 |
| 2026-03-27 | 0.05 | $0.07 | 5000 |
| 2026-03-26 | 0.05 | $0.05 | 5000 |
| 2026-03-25 | 0.05 | $0.05 | 5000 |
| 2026-03-24 | 0.05 | $0.05 | 20000 |
| 2026-03-23 | 0.05 | $0.05 | 10000 |
| 2026-03-20 | 0.04 | $0.05 | 10000 |
| 2026-03-19 | 0.04 | $0.05 | 10000 |
| 2026-03-18 | 0.04 | $0.05 | 10000 |
| 2026-03-17 | 0.04 | $0.05 | 10000 |
| 2026-03-16 | 0.03 | $0.05 | 12400 |
| 2026-03-13 | 0.03 | $0.03 | 10000 |
| 2026-03-12 | 0.03 | $0.03 | 10000 |
| 2026-03-11 | 0.03 | $0.03 | 10000 |
| 2026-03-10 | 0.03 | $0.03 | 10000 |
| 2026-03-09 | 0.03 | $0.03 | 10000 |
| 2026-03-06 | 0.03 | $0.03 | 10000 |
| 2026-03-05 | 0.03 | $0.03 | 10000 |
| 2026-03-04 | 0.03 | $0.03 | 10000 |
| 2026-03-03 | 0.03 | $0.03 | 10000 |
| 2026-03-02 | 0.03 | $0.03 | 10000 |
| 2026-02-27 | 0.03 | $0.03 | 10000 |
| 2026-02-26 | 0.03 | $0.03 | 10000 |
| 2026-02-25 | 0.03 | $0.03 | 10000 |
| 2026-02-24 | 0.03 | $0.03 | 10000 |
| 2026-02-23 | 0.03 | $0.03 | 10000 |
| 2026-02-20 | 0.03 | $0.03 | — |
| 2026-02-19 | 0.04 | $0.03 | — |
| 2026-02-18 | 0.04 | $0.03 | — |
| 2026-02-17 | 0.04 | $0.03 | — |
| 2026-02-13 | 0.04 | $0.03 | — |
| 2026-02-12 | 0.05 | $0.03 | — |
| 2026-02-11 | 0.05 | $0.03 | 12333 |
| 2026-02-10 | 0.06 | $0.06 | — |
| 2026-02-09 | 0.05 | $0.06 | — |
| 2026-02-06 | 0.05 | $0.06 | — |
| 2026-02-05 | 0.05 | $0.06 | 101000 |
| 2026-02-04 | 0.05 | $0.06 | 101000 |
| 2026-02-03 | 0.05 | $0.05 | 101000 |
| 2026-02-02 | 0.05 | $0.05 | — |
| 2026-01-30 | 0.05 | $0.05 | — |
| 2026-01-29 | 0.05 | $0.05 | 101000 |
| 2026-01-28 | 0.05 | $0.05 | 101000 |
| 2026-01-27 | 0.05 | $0.05 | 101000 |
| 2026-01-26 | 0.05 | $0.05 | 101000 |
| 2026-01-23 | 0.05 | $0.05 | 101000 |
| 2026-01-22 | 0.05 | $0.05 | 101000 |
| 2026-01-21 | 0.05 | $0.05 | 101000 |
| 2026-01-20 | 0.05 | $0.05 | 101000 |
| 2026-01-16 | 0.05 | $0.05 | 101000 |
| 2026-01-15 | 0.05 | $0.05 | 101000 |
| 2026-01-14 | 0.05 | $0.05 | 101000 |
| 2026-01-13 | 0.05 | $0.05 | 101000 |
| 2026-01-12 | 0.05 | $0.05 | 101000 |
| 2026-01-09 | 0.05 | $0.05 | 101000 |
| 2026-01-08 | 0.05 | $0.05 | 101000 |
| 2026-01-07 | 0.05 | $0.05 | 101000 |
| 2026-01-06 | 0.05 | $0.05 | — |
| 2026-01-05 | 0.05 | $0.05 | 101000 |
| 2026-01-02 | 0.05 | $0.05 | 101000 |
| 2025-12-31 | 0.05 | $0.05 | 101000 |
| 2025-12-30 | 0.05 | $0.05 | 101000 |
| 2025-12-29 | 0.05 | $0.05 | 101000 |
| 2025-12-26 | 0.05 | $0.05 | 101000 |
| 2025-12-24 | 0.05 | $0.05 | — |
| 2025-12-23 | 0.05 | $0.05 | 101000 |
| 2025-12-22 | 0.05 | $0.05 | 101000 |
| 2025-12-19 | 0.05 | $0.05 | 101000 |
| 2025-12-18 | 0.05 | $0.05 | 101000 |
| 2025-12-17 | 0.05 | $0.05 | 101000 |
| 2025-12-16 | 0.05 | $0.05 | 101000 |
| 2025-12-15 | 0.05 | $0.05 | — |
| 2025-12-12 | 0.05 | $0.05 | — |
| 2025-12-11 | 0.05 | $0.05 | — |
| 2025-12-10 | 0.05 | $0.05 | — |
| 2025-12-09 | 0.05 | $0.05 | — |
| 2025-12-08 | 0.05 | $0.05 | 101000 |
| 2025-12-05 | 0.05 | $0.05 | 101000 |
| 2025-12-04 | 0.05 | $0.05 | 101000 |
| 2025-12-03 | 0.05 | $0.05 | 101000 |
| 2025-12-02 | 0.04 | $0.05 | 101000 |
| 2025-12-01 | 0.04 | $0.04 | 101000 |
| 2025-11-28 | 0.04 | $0.04 | — |
| 2025-11-26 | 0.05 | $0.04 | 101000 |
| 2025-11-25 | 0.05 | $0.04 | — |
| 2025-11-24 | 0.05 | $0.04 | 101000 |
| 2025-11-21 | 0.05 | $0.04 | 101000 |
| 2025-11-20 | 0.05 | $0.04 | 101000 |
| 2025-11-19 | 0.05 | $0.04 | 107666 |
| 2025-11-18 | 0.06 | $0.06 | 32500 |
| 2025-11-17 | 0.06 | $0.06 | 32500 |
| 2025-11-14 | 0.06 | $0.06 | 32500 |
| 2025-11-13 | 0.05 | $0.06 | 32500 |
| 2025-11-12 | 0.05 | $0.06 | 32500 |
| 2025-11-11 | 0.05 | $0.06 | 32500 |
| 2025-11-10 | 0.05 | $0.05 | 32500 |
| 2025-11-07 | 0.05 | $0.05 | 32500 |
| 2025-11-06 | 0.05 | $0.05 | 32500 |
| 2025-11-05 | 0.05 | $0.05 | 32500 |
| 2025-11-04 | 0.05 | $0.05 | 32500 |
| 2025-11-03 | 0.05 | $0.05 | 32500 |
| 2025-10-31 | 0.05 | $0.05 | 32500 |
| 2025-10-30 | 0.05 | $0.05 | 32500 |
| 2025-10-29 | 0.05 | $0.05 | 32500 |
| 2025-10-28 | 0.05 | $0.05 | — |
| 2025-10-27 | 0.05 | $0.05 | — |
| 2025-10-24 | 0.05 | $0.05 | — |
| 2025-10-23 | 0.05 | $0.05 | — |
| 2025-10-22 | 0.05 | $0.05 | — |
| 2025-10-21 | 0.05 | $0.05 | — |
| 2025-10-20 | 0.05 | $0.05 | — |
| 2025-10-17 | 0.05 | $0.05 | — |
| 2025-10-16 | 0.05 | $0.05 | — |
| 2025-10-15 | 0.05 | $0.05 | — |
| 2025-10-14 | 0.05 | $0.05 | 250000 |
| 2025-10-13 | 0.05 | $0.05 | — |
| 2025-10-10 | 0.05 | $0.05 | — |
| 2025-10-09 | 0.05 | $0.05 | — |
| 2025-10-08 | 0.05 | $0.05 | — |
| 2025-10-07 | 0.05 | $0.05 | — |
| 2025-10-06 | 0.05 | $0.05 | — |
| 2025-10-03 | 0.05 | $0.05 | — |
| 2025-10-02 | 0.05 | $0.05 | — |
| 2025-10-01 | 0.05 | $0.05 | — |
| 2025-09-30 | 0.05 | $0.05 | — |
| 2025-09-29 | 0.05 | $0.05 | — |
| 2025-09-26 | 0.05 | $0.05 | — |
| 2025-09-25 | 0.05 | $0.05 | 5700 |
| 2025-09-24 | 0.05 | $0.05 | — |
| 2025-09-23 | 0.04 | $0.05 | — |
| 2025-09-22 | 0.04 | $0.05 | — |
| 2025-09-19 | 0.04 | $0.05 | — |
| 2025-09-18 | 0.04 | $0.05 | — |
| 2025-09-17 | 0.04 | $0.05 | — |
| 2025-09-16 | 0.04 | $0.05 | — |
| 2025-09-15 | 0.04 | $0.05 | 13000 |
| 2025-09-12 | 0.04 | $0.05 | — |
| 2025-09-11 | 0.04 | $0.05 | — |
| 2025-09-10 | 0.04 | $0.05 | — |
| 2025-09-09 | 0.04 | $0.05 | — |
| 2025-09-08 | 0.04 | $0.05 | — |
| 2025-09-05 | 0.04 | $0.05 | — |
| 2025-09-04 | 0.04 | $0.05 | — |
| 2025-09-03 | 0.04 | $0.05 | — |
| 2025-09-02 | 0.04 | $0.05 | 13000 |
| 2025-08-29 | 0.04 | $0.05 | — |
| 2025-08-28 | 0.04 | $0.05 | — |
| 2025-08-27 | 0.04 | $0.05 | — |
| 2025-08-26 | 0.04 | $0.05 | — |
| 2025-08-25 | 0.04 | $0.05 | — |
| 2025-08-22 | 0.04 | $0.05 | 13000 |
| 2025-08-21 | 0.04 | $0.05 | 13000 |
| 2025-08-20 | 0.04 | $0.05 | 13000 |
| 2025-08-19 | 0.04 | $0.05 | 13000 |
| 2025-08-18 | 0.04 | $0.05 | — |
| 2025-08-15 | 0.04 | $0.05 | — |
| 2025-08-14 | 0.04 | $0.05 | — |
| 2025-08-13 | 0.04 | $0.05 | — |
| 2025-08-12 | 0.04 | $0.05 | — |
| 2025-08-11 | 0.04 | $0.05 | — |
| 2025-08-08 | 0.04 | $0.05 | — |
| 2025-08-07 | 0.04 | $0.05 | — |
| 2025-08-06 | 0.04 | $0.05 | 2000 |
| 2025-08-05 | 0.04 | $0.01 | — |
| 2025-08-04 | 0.05 | $0.01 | — |
| 2025-08-01 | 0.06 | $0.01 | 100 |
| 2025-07-31 | 0.07 | $0.06 | — |
| 2025-07-30 | 0.08 | $0.06 | — |
| 2025-07-29 | 0.08 | $0.06 | — |
| 2025-07-28 | 0.09 | $0.06 | 13000 |
| 2025-07-25 | 0.10 | $0.09 | — |
| 2025-07-24 | 0.10 | $0.09 | — |
| 2025-07-23 | 0.10 | $0.09 | — |
| 2025-07-22 | 0.10 | $0.09 | 69000 |
| 2025-07-21 | 0.10 | $0.08 | 50000 |
| 2025-07-18 | 0.11 | $0.08 | 50000 |
| 2025-07-17 | 0.11 | $0.08 | 50000 |
| 2025-07-16 | 0.12 | $0.08 | 50000 |
| 2025-07-15 | 0.12 | $0.12 | 50000 |
| 2025-07-14 | 0.12 | $0.12 | 50000 |
| 2025-07-11 | 0.12 | $0.12 | 50000 |
| 2025-07-10 | 0.12 | $0.12 | — |
| 2025-07-09 | 0.12 | $0.12 | 50000 |
| 2025-07-08 | 0.12 | $0.12 | 50000 |
| 2025-07-07 | 0.12 | $0.12 | 50000 |
| 2025-07-03 | 0.12 | $0.12 | — |
| 2025-07-02 | 0.12 | $0.12 | 50000 |
| 2025-07-01 | 0.12 | $0.12 | 50000 |
| 2025-06-30 | 0.12 | $0.11 | — |
| 2025-06-27 | 0.11 | $0.11 | — |
| 2025-06-26 | 0.11 | $0.11 | — |
| 2025-06-25 | 0.11 | $0.11 | — |
| 2025-06-24 | 0.11 | $0.11 | — |
| 2025-06-23 | 0.10 | $0.11 | — |
| 2025-06-20 | 0.10 | $0.11 | — |
| 2025-06-18 | 0.10 | $0.11 | 5200 |
| 2025-06-17 | 0.09 | $0.10 | 10000 |
| 2025-06-16 | 0.08 | $0.08 | 2365 |
| 2025-06-13 | 0.08 | $0.11 | 33525 |
| 2025-06-12 | 0.07 | $0.10 | 280800 |
| 2025-06-11 | 0.07 | $0.10 | 3300 |
| 2025-06-10 | 0.06 | $0.10 | 11200 |
| 2025-06-09 | 0.05 | $0.07 | 81700 |
| 2025-06-06 | 0.04 | $0.08 | 167623 |
| 2025-06-05 | 0.04 | $0.06 | 191873 |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.04 | $0.03 | 12250 |
| 2025-05-28 | 0.04 | $0.05 | — |
| 2025-05-27 | 0.03 | $0.05 | 30000 |
| 2025-05-23 | 0.03 | $0.05 | 55886 |
| 2025-05-22 | 0.03 | $0.03 | 53386 |
| 2025-05-21 | 0.03 | $0.01 | 248797 |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.06 | 1000 |
| 2024-04-02 | 0.03 | $0.02 | 61333 |
| 2024-04-01 | 0.03 | $0.02 | 29833 |
| 2024-02-05 | 0.03 | $0.05 | 50000 |
| 2024-02-02 | 0.02 | $0.03 | 8333 |
| 2023-12-29 | 0.02 | $0.02 | 9333 |
| 2023-10-25 | 0.02 | $0.02 | 58332 |
| 2023-09-28 | 0.02 | $0.03 | 1500 |
| 2023-08-11 | 0.02 | $0.02 | 1167 |
| 2023-06-23 | 0.02 | $0.02 | 767 |
| 2023-05-10 | 0.02 | $0.00 | 1000 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.05
2026-07-15
Close Price
$0.04
Vol: 50000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.05
Maximum
0.12
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.05 | $0.04 | 50000 |
| 2026-07-14 | 0.05 | $0.05 | 95000 |
| 2026-07-13 | 0.05 | $0.05 | 40000 |
| 2026-07-10 | 0.06 | $0.05 | 165000 |
| 2026-07-09 | 0.06 | $0.05 | 138250 |
| 2026-07-08 | 0.06 | $0.05 | 95000 |
| 2026-07-07 | 0.06 | $0.07 | 335000 |
| 2026-07-06 | 0.06 | $0.06 | 225000 |
| 2026-07-02 | 0.05 | $0.06 | 191800 |
| 2026-07-01 | 0.05 | $0.06 | 22000 |
| 2026-06-30 | 0.05 | $0.06 | 22000 |
| 2026-06-29 | 0.05 | $0.06 | 6000 |
| 2026-06-26 | 0.05 | $0.05 | 6000 |
| 2026-06-25 | 0.05 | $0.05 | 6000 |
| 2026-06-24 | 0.05 | $0.05 | 6000 |
| 2026-06-23 | 0.05 | $0.05 | 6000 |
| 2026-06-22 | 0.05 | $0.05 | 6000 |
| 2026-06-18 | 0.05 | $0.05 | 6000 |
| 2026-06-17 | 0.05 | $0.05 | 6000 |
| 2026-06-16 | 0.05 | $0.05 | 6000 |
| 2026-06-15 | 0.05 | $0.05 | 6000 |
| 2026-06-12 | 0.05 | $0.05 | 6000 |
| 2026-06-11 | 0.05 | $0.05 | 6000 |
| 2026-06-10 | 0.05 | $0.05 | 6000 |
| 2026-06-09 | 0.05 | $0.05 | 6000 |
| 2026-06-08 | 0.05 | $0.05 | — |
| 2026-06-05 | 0.05 | $0.05 | 6000 |
| 2026-06-04 | 0.05 | $0.05 | 6000 |
| 2026-06-03 | 0.05 | $0.05 | 6000 |
| 2026-06-02 | 0.05 | $0.05 | 6000 |
| 2026-06-01 | 0.05 | $0.06 | 6000 |
| 2026-05-29 | 0.05 | $0.06 | 6000 |
| 2026-05-28 | 0.05 | $0.05 | 6000 |
| 2026-05-27 | 0.05 | $0.05 | 6000 |
| 2026-05-26 | 0.05 | $0.05 | — |
| 2026-05-22 | 0.05 | $0.05 | 6000 |
| 2026-05-21 | 0.05 | $0.05 | 6000 |
| 2026-05-20 | 0.06 | $0.05 | 8872 |
| 2026-05-19 | 0.06 | $0.06 | 10000 |
| 2026-05-18 | 0.06 | $0.06 | 10000 |
| 2026-05-15 | 0.06 | $0.06 | — |
| 2026-05-14 | 0.06 | $0.06 | 10000 |
| 2026-05-13 | 0.06 | $0.06 | 10000 |
| 2026-05-12 | 0.06 | $0.06 | 10000 |
| 2026-05-11 | 0.06 | $0.06 | 10000 |
| 2026-05-08 | 0.06 | $0.06 | 10000 |
| 2026-05-07 | 0.06 | $0.06 | — |
| 2026-05-06 | 0.07 | $0.06 | 10000 |
| 2026-05-05 | 0.07 | $0.06 | 22500 |
| 2026-05-04 | 0.07 | $0.08 | — |
| 2026-05-01 | 0.07 | $0.08 | 2500 |
| 2026-04-30 | 0.06 | $0.06 | 1000 |
| 2026-04-29 | 0.06 | $0.06 | 1000 |
| 2026-04-28 | 0.06 | $0.06 | 1000 |
| 2026-04-27 | 0.06 | $0.06 | 1000 |
| 2026-04-24 | 0.07 | $0.06 | 1000 |
| 2026-04-23 | 0.07 | $0.06 | 1000 |
| 2026-04-22 | 0.07 | $0.06 | 1000 |
| 2026-04-21 | 0.07 | $0.06 | 1000 |
| 2026-04-20 | 0.07 | $0.06 | 5000 |
| 2026-04-17 | 0.08 | $0.07 | 1000 |
| 2026-04-16 | 0.08 | $0.07 | 1000 |
| 2026-04-15 | 0.08 | $0.07 | 1000 |
| 2026-04-14 | 0.08 | $0.07 | 5000 |
| 2026-04-13 | 0.08 | $0.07 | 5000 |
| 2026-04-10 | 0.08 | $0.07 | 5000 |
| 2026-04-09 | 0.08 | $0.07 | 5000 |
| 2026-04-08 | 0.08 | $0.07 | 5000 |
| 2026-04-07 | 0.08 | $0.07 | 5000 |
| 2026-04-06 | 0.08 | $0.07 | 5000 |
| 2026-04-02 | 0.07 | $0.07 | 5000 |
| 2026-04-01 | 0.07 | $0.07 | 5000 |
| 2026-03-31 | 0.07 | $0.07 | 5000 |
| 2026-03-30 | 0.07 | $0.07 | 5000 |
| 2026-03-27 | 0.06 | $0.07 | 5000 |
| 2026-03-26 | 0.05 | $0.05 | 5000 |
| 2026-03-25 | 0.05 | $0.05 | 5000 |
| 2026-03-24 | 0.05 | $0.05 | 20000 |
| 2026-03-23 | 0.05 | $0.05 | 10000 |
| 2026-03-20 | 0.05 | $0.05 | 10000 |
| 2026-03-19 | 0.05 | $0.05 | 10000 |
| 2026-03-18 | 0.04 | $0.05 | 10000 |
| 2026-03-17 | 0.04 | $0.05 | 10000 |
| 2026-03-16 | 0.03 | $0.05 | 12400 |
| 2026-03-13 | 0.03 | $0.03 | 10000 |
| 2026-03-12 | 0.03 | $0.03 | 10000 |
| 2026-03-11 | 0.03 | $0.03 | 10000 |
| 2026-03-10 | 0.03 | $0.03 | 10000 |
| 2026-03-09 | 0.03 | $0.03 | 10000 |
| 2026-03-06 | 0.03 | $0.03 | 10000 |
| 2026-03-05 | 0.03 | $0.03 | 10000 |
| 2026-03-04 | 0.03 | $0.03 | 10000 |
| 2026-03-03 | 0.03 | $0.03 | 10000 |
| 2026-03-02 | 0.03 | $0.03 | 10000 |
| 2026-02-27 | 0.03 | $0.03 | 10000 |
| 2026-02-26 | 0.03 | $0.03 | 10000 |
| 2026-02-25 | 0.03 | $0.03 | 10000 |
| 2026-02-24 | 0.03 | $0.03 | 10000 |
| 2026-02-23 | 0.03 | $0.03 | 10000 |
| 2026-02-20 | 0.03 | $0.03 | — |
| 2026-02-19 | 0.03 | $0.03 | — |
| 2026-02-18 | 0.03 | $0.03 | — |
| 2026-02-17 | 0.04 | $0.03 | — |
| 2026-02-13 | 0.04 | $0.03 | — |
| 2026-02-12 | 0.05 | $0.03 | — |
| 2026-02-11 | 0.05 | $0.03 | 12333 |
| 2026-02-10 | 0.06 | $0.06 | — |
| 2026-02-09 | 0.06 | $0.06 | — |
| 2026-02-06 | 0.06 | $0.06 | — |
| 2026-02-05 | 0.05 | $0.06 | 101000 |
| 2026-02-04 | 0.05 | $0.06 | 101000 |
| 2026-02-03 | 0.05 | $0.05 | 101000 |
| 2026-02-02 | 0.05 | $0.05 | — |
| 2026-01-30 | 0.05 | $0.05 | — |
| 2026-01-29 | 0.05 | $0.05 | 101000 |
| 2026-01-28 | 0.05 | $0.05 | 101000 |
| 2026-01-27 | 0.05 | $0.05 | 101000 |
| 2026-01-26 | 0.05 | $0.05 | 101000 |
| 2026-01-23 | 0.05 | $0.05 | 101000 |
| 2026-01-22 | 0.05 | $0.05 | 101000 |
| 2026-01-21 | 0.05 | $0.05 | 101000 |
| 2026-01-20 | 0.05 | $0.05 | 101000 |
| 2026-01-16 | 0.05 | $0.05 | 101000 |
| 2026-01-15 | 0.05 | $0.05 | 101000 |
| 2026-01-14 | 0.05 | $0.05 | 101000 |
| 2026-01-13 | 0.05 | $0.05 | 101000 |
| 2026-01-12 | 0.05 | $0.05 | 101000 |
| 2026-01-09 | 0.05 | $0.05 | 101000 |
| 2026-01-08 | 0.05 | $0.05 | 101000 |
| 2026-01-07 | 0.05 | $0.05 | 101000 |
| 2026-01-06 | 0.05 | $0.05 | — |
| 2026-01-05 | 0.05 | $0.05 | 101000 |
| 2026-01-02 | 0.05 | $0.05 | 101000 |
| 2025-12-31 | 0.05 | $0.05 | 101000 |
| 2025-12-30 | 0.05 | $0.05 | 101000 |
| 2025-12-29 | 0.05 | $0.05 | 101000 |
| 2025-12-26 | 0.05 | $0.05 | 101000 |
| 2025-12-24 | 0.05 | $0.05 | — |
| 2025-12-23 | 0.05 | $0.05 | 101000 |
| 2025-12-22 | 0.05 | $0.05 | 101000 |
| 2025-12-19 | 0.05 | $0.05 | 101000 |
| 2025-12-18 | 0.05 | $0.05 | 101000 |
| 2025-12-17 | 0.05 | $0.05 | 101000 |
| 2025-12-16 | 0.05 | $0.05 | 101000 |
| 2025-12-15 | 0.05 | $0.05 | — |
| 2025-12-12 | 0.05 | $0.05 | — |
| 2025-12-11 | 0.05 | $0.05 | — |
| 2025-12-10 | 0.05 | $0.05 | — |
| 2025-12-09 | 0.05 | $0.05 | — |
| 2025-12-08 | 0.05 | $0.05 | 101000 |
| 2025-12-05 | 0.05 | $0.05 | 101000 |
| 2025-12-04 | 0.05 | $0.05 | 101000 |
| 2025-12-03 | 0.04 | $0.05 | 101000 |
| 2025-12-02 | 0.04 | $0.05 | 101000 |
| 2025-12-01 | 0.04 | $0.04 | 101000 |
| 2025-11-28 | 0.04 | $0.04 | — |
| 2025-11-26 | 0.04 | $0.04 | 101000 |
| 2025-11-25 | 0.04 | $0.04 | — |
| 2025-11-24 | 0.05 | $0.04 | 101000 |
| 2025-11-21 | 0.05 | $0.04 | 101000 |
| 2025-11-20 | 0.05 | $0.04 | 101000 |
| 2025-11-19 | 0.06 | $0.04 | 107666 |
| 2025-11-18 | 0.06 | $0.06 | 32500 |
| 2025-11-17 | 0.06 | $0.06 | 32500 |
| 2025-11-14 | 0.06 | $0.06 | 32500 |
| 2025-11-13 | 0.06 | $0.06 | 32500 |
| 2025-11-12 | 0.05 | $0.06 | 32500 |
| 2025-11-11 | 0.05 | $0.06 | 32500 |
| 2025-11-10 | 0.05 | $0.05 | 32500 |
| 2025-11-07 | 0.05 | $0.05 | 32500 |
| 2025-11-06 | 0.05 | $0.05 | 32500 |
| 2025-11-05 | 0.05 | $0.05 | 32500 |
| 2025-11-04 | 0.05 | $0.05 | 32500 |
| 2025-11-03 | 0.05 | $0.05 | 32500 |
| 2025-10-31 | 0.05 | $0.05 | 32500 |
| 2025-10-30 | 0.05 | $0.05 | 32500 |
| 2025-10-29 | 0.05 | $0.05 | 32500 |
| 2025-10-28 | 0.05 | $0.05 | — |
| 2025-10-27 | 0.05 | $0.05 | — |
| 2025-10-24 | 0.05 | $0.05 | — |
| 2025-10-23 | 0.05 | $0.05 | — |
| 2025-10-22 | 0.05 | $0.05 | — |
| 2025-10-21 | 0.05 | $0.05 | — |
| 2025-10-20 | 0.05 | $0.05 | — |
| 2025-10-17 | 0.05 | $0.05 | — |
| 2025-10-16 | 0.05 | $0.05 | — |
| 2025-10-15 | 0.05 | $0.05 | — |
| 2025-10-14 | 0.05 | $0.05 | 250000 |
| 2025-10-13 | 0.05 | $0.05 | — |
| 2025-10-10 | 0.05 | $0.05 | — |
| 2025-10-09 | 0.05 | $0.05 | — |
| 2025-10-08 | 0.05 | $0.05 | — |
| 2025-10-07 | 0.05 | $0.05 | — |
| 2025-10-06 | 0.05 | $0.05 | — |
| 2025-10-03 | 0.05 | $0.05 | — |
| 2025-10-02 | 0.05 | $0.05 | — |
| 2025-10-01 | 0.05 | $0.05 | — |
| 2025-09-30 | 0.05 | $0.05 | — |
| 2025-09-29 | 0.05 | $0.05 | — |
| 2025-09-26 | 0.05 | $0.05 | — |
| 2025-09-25 | 0.05 | $0.05 | 5700 |
| 2025-09-24 | 0.05 | $0.05 | — |
| 2025-09-23 | 0.05 | $0.05 | — |
| 2025-09-22 | 0.05 | $0.05 | — |
| 2025-09-19 | 0.05 | $0.05 | — |
| 2025-09-18 | 0.05 | $0.05 | — |
| 2025-09-17 | 0.05 | $0.05 | — |
| 2025-09-16 | 0.05 | $0.05 | — |
| 2025-09-15 | 0.05 | $0.05 | 13000 |
| 2025-09-12 | 0.05 | $0.05 | — |
| 2025-09-11 | 0.05 | $0.05 | — |
| 2025-09-10 | 0.05 | $0.05 | — |
| 2025-09-09 | 0.05 | $0.05 | — |
| 2025-09-08 | 0.05 | $0.05 | — |
| 2025-09-05 | 0.05 | $0.05 | — |
| 2025-09-04 | 0.05 | $0.05 | — |
| 2025-09-03 | 0.04 | $0.05 | — |
| 2025-09-02 | 0.04 | $0.05 | 13000 |
| 2025-08-29 | 0.04 | $0.05 | — |
| 2025-08-28 | 0.04 | $0.05 | — |
| 2025-08-27 | 0.04 | $0.05 | — |
| 2025-08-26 | 0.04 | $0.05 | — |
| 2025-08-25 | 0.04 | $0.05 | — |
| 2025-08-22 | 0.04 | $0.05 | 13000 |
| 2025-08-21 | 0.04 | $0.05 | 13000 |
| 2025-08-20 | 0.04 | $0.05 | 13000 |
| 2025-08-19 | 0.04 | $0.05 | 13000 |
| 2025-08-18 | 0.03 | $0.05 | — |
| 2025-08-15 | 0.03 | $0.05 | — |
| 2025-08-14 | 0.03 | $0.05 | — |
| 2025-08-13 | 0.03 | $0.05 | — |
| 2025-08-12 | 0.03 | $0.05 | — |
| 2025-08-11 | 0.03 | $0.05 | — |
| 2025-08-08 | 0.03 | $0.05 | — |
| 2025-08-07 | 0.02 | $0.05 | — |
| 2025-08-06 | 0.02 | $0.05 | 2000 |
| 2025-08-05 | 0.02 | $0.01 | — |
| 2025-08-04 | 0.03 | $0.01 | — |
| 2025-08-01 | 0.04 | $0.01 | 100 |
| 2025-07-31 | 0.06 | $0.06 | — |
| 2025-07-30 | 0.06 | $0.06 | — |
| 2025-07-29 | 0.07 | $0.06 | — |
| 2025-07-28 | 0.08 | $0.06 | 13000 |
| 2025-07-25 | 0.09 | $0.09 | — |
| 2025-07-24 | 0.09 | $0.09 | — |
| 2025-07-23 | 0.09 | $0.09 | — |
| 2025-07-22 | 0.09 | $0.09 | 69000 |
| 2025-07-21 | 0.09 | $0.08 | 50000 |
| 2025-07-18 | 0.10 | $0.08 | 50000 |
| 2025-07-17 | 0.10 | $0.08 | 50000 |
| 2025-07-16 | 0.11 | $0.08 | 50000 |
| 2025-07-15 | 0.12 | $0.12 | 50000 |
| 2025-07-14 | 0.12 | $0.12 | 50000 |
| 2025-07-11 | 0.12 | $0.12 | 50000 |
| 2025-07-10 | 0.12 | $0.12 | — |
| 2025-07-09 | 0.12 | $0.12 | 50000 |
| 2025-07-08 | 0.12 | $0.12 | 50000 |
| 2025-07-07 | 0.12 | $0.12 | 50000 |
| 2025-07-03 | 0.12 | $0.12 | — |
| 2025-07-02 | 0.12 | $0.12 | 50000 |
| 2025-07-01 | 0.12 | $0.12 | 50000 |
| 2025-06-30 | 0.12 | $0.11 | — |
| 2025-06-27 | 0.12 | $0.11 | — |
| 2025-06-26 | 0.12 | $0.11 | — |
| 2025-06-25 | 0.12 | $0.11 | — |
| 2025-06-24 | 0.12 | $0.11 | — |
| 2025-06-23 | 0.12 | $0.11 | — |
| 2025-06-20 | 0.11 | $0.11 | — |
| 2025-06-18 | 0.11 | $0.11 | 5200 |
| 2025-06-17 | 0.10 | $0.10 | 10000 |
| 2025-06-16 | 0.10 | $0.08 | 2365 |
| 2025-06-13 | 0.10 | $0.11 | 33525 |
| 2025-06-12 | 0.09 | $0.10 | 280800 |
| 2025-06-11 | 0.08 | $0.10 | 3300 |
| 2025-06-10 | 0.07 | $0.10 | 11200 |
| 2025-06-09 | 0.06 | $0.07 | 81700 |
| 2025-06-06 | 0.05 | $0.08 | 167623 |
| 2025-06-05 | 0.04 | $0.06 | 191873 |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.04 | $0.03 | 12250 |
| 2025-05-28 | 0.04 | $0.05 | — |
| 2025-05-27 | 0.04 | $0.05 | 30000 |
| 2025-05-23 | 0.03 | $0.05 | 55886 |
| 2025-05-22 | 0.03 | $0.03 | 53386 |
| 2025-05-21 | 0.03 | $0.01 | 248797 |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.04 | $0.06 | 1000 |
| 2024-04-02 | 0.03 | $0.02 | 61333 |
| 2024-04-01 | 0.03 | $0.02 | 29833 |
| 2024-02-05 | 0.03 | $0.05 | 50000 |
| 2024-02-02 | 0.02 | $0.03 | 8333 |
| 2023-12-29 | 0.02 | $0.02 | 9333 |
| 2023-10-25 | 0.02 | $0.02 | 58332 |
| 2023-09-28 | 0.02 | $0.03 | 1500 |
| 2023-08-11 | 0.02 | $0.02 | 1167 |
| 2023-06-23 | 0.02 | $0.02 | 767 |
| 2023-05-10 | 0.02 | $0.00 | 1000 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
40.60
2026-07-15
Close Price
$0.04
Vol: 50000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.75
Average
49.87
Maximum
84.19
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 40.60 | $0.04 | 50000 |
| 2026-07-14 | 45.03 | $0.05 | 95000 |
| 2026-07-13 | 45.61 | $0.05 | 40000 |
| 2026-07-10 | 48.97 | $0.05 | 165000 |
| 2026-07-09 | 44.16 | $0.05 | 138250 |
| 2026-07-08 | 47.55 | $0.05 | 95000 |
| 2026-07-07 | 68.28 | $0.07 | 335000 |
| 2026-07-06 | 55.31 | $0.06 | 225000 |
| 2026-07-02 | 55.53 | $0.06 | 191800 |
| 2026-07-01 | 57.22 | $0.06 | 22000 |
| 2026-06-30 | 57.22 | $0.06 | 22000 |
| 2026-06-29 | 52.30 | $0.06 | 6000 |
| 2026-06-26 | 32.01 | $0.05 | 6000 |
| 2026-06-25 | 32.02 | $0.05 | 6000 |
| 2026-06-24 | 41.52 | $0.05 | 6000 |
| 2026-06-23 | 41.52 | $0.05 | 6000 |
| 2026-06-22 | 41.52 | $0.05 | 6000 |
| 2026-06-18 | 41.52 | $0.05 | 6000 |
| 2026-06-17 | 41.52 | $0.05 | 6000 |
| 2026-06-16 | 41.52 | $0.05 | 6000 |
| 2026-06-15 | 41.52 | $0.05 | 6000 |
| 2026-06-12 | 41.52 | $0.05 | 6000 |
| 2026-06-11 | 41.52 | $0.05 | 6000 |
| 2026-06-10 | 41.52 | $0.05 | 6000 |
| 2026-06-09 | 41.52 | $0.05 | 6000 |
| 2026-06-08 | 41.52 | $0.05 | — |
| 2026-06-05 | 41.52 | $0.05 | 6000 |
| 2026-06-04 | 41.52 | $0.05 | 6000 |
| 2026-06-03 | 41.52 | $0.05 | 6000 |
| 2026-06-02 | 41.52 | $0.05 | 6000 |
| 2026-06-01 | 46.18 | $0.06 | 6000 |
| 2026-05-29 | 46.18 | $0.06 | 6000 |
| 2026-05-28 | 36.90 | $0.05 | 6000 |
| 2026-05-27 | 36.90 | $0.05 | 6000 |
| 2026-05-26 | 36.90 | $0.05 | — |
| 2026-05-22 | 36.90 | $0.05 | 6000 |
| 2026-05-21 | 36.90 | $0.05 | 6000 |
| 2026-05-20 | 36.90 | $0.05 | 8872 |
| 2026-05-19 | 49.52 | $0.06 | 10000 |
| 2026-05-18 | 49.52 | $0.06 | 10000 |
| 2026-05-15 | 49.52 | $0.06 | — |
| 2026-05-14 | 49.52 | $0.06 | 10000 |
| 2026-05-13 | 49.52 | $0.06 | 10000 |
| 2026-05-12 | 49.52 | $0.06 | 10000 |
| 2026-05-11 | 49.52 | $0.06 | 10000 |
| 2026-05-08 | 49.52 | $0.06 | 10000 |
| 2026-05-07 | 49.52 | $0.06 | — |
| 2026-05-06 | 49.52 | $0.06 | 10000 |
| 2026-05-05 | 49.52 | $0.06 | 22500 |
| 2026-05-04 | 75.88 | $0.08 | — |
| 2026-05-01 | 75.88 | $0.08 | 2500 |
| 2026-04-30 | 53.58 | $0.06 | 1000 |
| 2026-04-29 | 53.58 | $0.06 | 1000 |
| 2026-04-28 | 53.58 | $0.06 | 1000 |
| 2026-04-27 | 53.58 | $0.06 | 1000 |
| 2026-04-24 | 53.58 | $0.06 | 1000 |
| 2026-04-23 | 53.58 | $0.06 | 1000 |
| 2026-04-22 | 53.58 | $0.06 | 1000 |
| 2026-04-21 | 53.58 | $0.06 | 1000 |
| 2026-04-20 | 53.58 | $0.06 | 5000 |
| 2026-04-17 | 71.36 | $0.07 | 1000 |
| 2026-04-16 | 71.36 | $0.07 | 1000 |
| 2026-04-15 | 71.36 | $0.07 | 1000 |
| 2026-04-14 | 84.19 | $0.07 | 5000 |
| 2026-04-13 | 84.19 | $0.07 | 5000 |
| 2026-04-10 | 83.84 | $0.07 | 5000 |
| 2026-04-09 | 83.84 | $0.07 | 5000 |
| 2026-04-08 | 83.84 | $0.07 | 5000 |
| 2026-04-07 | 83.84 | $0.07 | 5000 |
| 2026-04-06 | 83.44 | $0.07 | 5000 |
| 2026-04-02 | 83.44 | $0.07 | 5000 |
| 2026-04-01 | 83.44 | $0.07 | 5000 |
| 2026-03-31 | 83.44 | $0.07 | 5000 |
| 2026-03-30 | 83.44 | $0.07 | 5000 |
| 2026-03-27 | 83.44 | $0.07 | 5000 |
| 2026-03-26 | 69.13 | $0.05 | 5000 |
| 2026-03-25 | 69.13 | $0.05 | 5000 |
| 2026-03-24 | 69.13 | $0.05 | 20000 |
| 2026-03-23 | 72.26 | $0.05 | 10000 |
| 2026-03-20 | 72.26 | $0.05 | 10000 |
| 2026-03-19 | 72.26 | $0.05 | 10000 |
| 2026-03-18 | 72.97 | $0.05 | 10000 |
| 2026-03-17 | 72.97 | $0.05 | 10000 |
| 2026-03-16 | 72.97 | $0.05 | 12400 |
| 2026-03-13 | 20.75 | $0.03 | 10000 |
| 2026-03-12 | 20.75 | $0.03 | 10000 |
| 2026-03-11 | 20.75 | $0.03 | 10000 |
| 2026-03-10 | 20.75 | $0.03 | 10000 |
| 2026-03-09 | 20.75 | $0.03 | 10000 |
| 2026-03-06 | 20.75 | $0.03 | 10000 |
| 2026-03-05 | 20.75 | $0.03 | 10000 |
| 2026-03-04 | 20.75 | $0.03 | 10000 |
| 2026-03-03 | 20.75 | $0.03 | 10000 |
| 2026-03-02 | 20.75 | $0.03 | 10000 |
| 2026-02-27 | 20.75 | $0.03 | 10000 |
| 2026-02-26 | 20.75 | $0.03 | 10000 |
| 2026-02-25 | 20.75 | $0.03 | 10000 |
| 2026-02-24 | 20.75 | $0.03 | 10000 |
| 2026-02-23 | 20.75 | $0.03 | 10000 |
| 2026-02-20 | 20.75 | $0.03 | — |
| 2026-02-19 | 20.75 | $0.03 | — |
| 2026-02-18 | 20.75 | $0.03 | — |
| 2026-02-17 | 20.75 | $0.03 | — |
| 2026-02-13 | 20.75 | $0.03 | — |
| 2026-02-12 | 20.75 | $0.03 | — |
| 2026-02-11 | 20.75 | $0.03 | 12333 |
| 2026-02-10 | 81.32 | $0.06 | — |
| 2026-02-09 | 81.32 | $0.06 | — |
| 2026-02-06 | 81.32 | $0.06 | — |
| 2026-02-05 | 81.32 | $0.06 | 101000 |
| 2026-02-04 | 81.32 | $0.06 | 101000 |
| 2026-02-03 | 47.30 | $0.05 | 101000 |
| 2026-02-02 | 47.30 | $0.05 | — |
| 2026-01-30 | 47.30 | $0.05 | — |
| 2026-01-29 | 47.30 | $0.05 | 101000 |
| 2026-01-28 | 47.30 | $0.05 | 101000 |
| 2026-01-27 | 47.30 | $0.05 | 101000 |
| 2026-01-26 | 47.30 | $0.05 | 101000 |
| 2026-01-23 | 47.30 | $0.05 | 101000 |
| 2026-01-22 | 47.30 | $0.05 | 101000 |
| 2026-01-21 | 47.30 | $0.05 | 101000 |
| 2026-01-20 | 47.30 | $0.05 | 101000 |
| 2026-01-16 | 47.30 | $0.05 | 101000 |
| 2026-01-15 | 47.30 | $0.05 | 101000 |
| 2026-01-14 | 47.30 | $0.05 | 101000 |
| 2026-01-13 | 47.30 | $0.05 | 101000 |
| 2026-01-12 | 47.30 | $0.05 | 101000 |
| 2026-01-09 | 47.30 | $0.05 | 101000 |
| 2026-01-08 | 47.30 | $0.05 | 101000 |
| 2026-01-07 | 47.30 | $0.05 | 101000 |
| 2026-01-06 | 47.30 | $0.05 | — |
| 2026-01-05 | 47.30 | $0.05 | 101000 |
| 2026-01-02 | 47.30 | $0.05 | 101000 |
| 2025-12-31 | 47.30 | $0.05 | 101000 |
| 2025-12-30 | 47.30 | $0.05 | 101000 |
| 2025-12-29 | 54.97 | $0.05 | 101000 |
| 2025-12-26 | 54.97 | $0.05 | 101000 |
| 2025-12-24 | 54.97 | $0.05 | — |
| 2025-12-23 | 54.97 | $0.05 | 101000 |
| 2025-12-22 | 54.97 | $0.05 | 101000 |
| 2025-12-19 | 54.97 | $0.05 | 101000 |
| 2025-12-18 | 54.97 | $0.05 | 101000 |
| 2025-12-17 | 54.97 | $0.05 | 101000 |
| 2025-12-16 | 54.97 | $0.05 | 101000 |
| 2025-12-15 | 54.97 | $0.05 | — |
| 2025-12-12 | 54.97 | $0.05 | — |
| 2025-12-11 | 54.97 | $0.05 | — |
| 2025-12-10 | 54.97 | $0.05 | — |
| 2025-12-09 | 54.97 | $0.05 | — |
| 2025-12-08 | 54.97 | $0.05 | 101000 |
| 2025-12-05 | 54.97 | $0.05 | 101000 |
| 2025-12-04 | 54.97 | $0.05 | 101000 |
| 2025-12-03 | 54.97 | $0.05 | 101000 |
| 2025-12-02 | 54.97 | $0.05 | 101000 |
| 2025-12-01 | 30.44 | $0.04 | 101000 |
| 2025-11-28 | 30.44 | $0.04 | — |
| 2025-11-26 | 30.44 | $0.04 | 101000 |
| 2025-11-25 | 30.44 | $0.04 | — |
| 2025-11-24 | 30.44 | $0.04 | 101000 |
| 2025-11-21 | 30.44 | $0.04 | 101000 |
| 2025-11-20 | 30.44 | $0.04 | 101000 |
| 2025-11-19 | 30.44 | $0.04 | 107666 |
| 2025-11-18 | 75.62 | $0.06 | 32500 |
| 2025-11-17 | 75.62 | $0.06 | 32500 |
| 2025-11-14 | 75.62 | $0.06 | 32500 |
| 2025-11-13 | 75.62 | $0.06 | 32500 |
| 2025-11-12 | 75.62 | $0.06 | 32500 |
| 2025-11-11 | 78.32 | $0.06 | 32500 |
| 2025-11-10 | 45.92 | $0.05 | 32500 |
| 2025-11-07 | 45.92 | $0.05 | 32500 |
| 2025-11-06 | 45.92 | $0.05 | 32500 |
| 2025-11-05 | 45.92 | $0.05 | 32500 |
| 2025-11-04 | 45.92 | $0.05 | 32500 |
| 2025-11-03 | 45.92 | $0.05 | 32500 |
| 2025-10-31 | 45.92 | $0.05 | 32500 |
| 2025-10-30 | 45.92 | $0.05 | 32500 |
| 2025-10-29 | 45.92 | $0.05 | 32500 |
| 2025-10-28 | 45.92 | $0.05 | — |
| 2025-10-27 | 45.92 | $0.05 | — |
| 2025-10-24 | 45.92 | $0.05 | — |
| 2025-10-23 | 45.92 | $0.05 | — |
| 2025-10-22 | 45.92 | $0.05 | — |
| 2025-10-21 | 45.92 | $0.05 | — |
| 2025-10-20 | 45.92 | $0.05 | — |
| 2025-10-17 | 45.92 | $0.05 | — |
| 2025-10-16 | 45.92 | $0.05 | — |
| 2025-10-15 | 45.92 | $0.05 | — |
| 2025-10-14 | 45.92 | $0.05 | 250000 |
| 2025-10-13 | 52.26 | $0.05 | — |
| 2025-10-10 | 52.26 | $0.05 | — |
| 2025-10-09 | 52.26 | $0.05 | — |
| 2025-10-08 | 52.26 | $0.05 | — |
| 2025-10-07 | 52.26 | $0.05 | — |
| 2025-10-06 | 52.26 | $0.05 | — |
| 2025-10-03 | 52.26 | $0.05 | — |
| 2025-10-02 | 52.26 | $0.05 | — |
| 2025-10-01 | 52.26 | $0.05 | — |
| 2025-09-30 | 52.26 | $0.05 | — |
| 2025-09-29 | 52.26 | $0.05 | — |
| 2025-09-26 | 52.26 | $0.05 | — |
| 2025-09-25 | 52.26 | $0.05 | 5700 |
| 2025-09-24 | 42.81 | $0.05 | — |
| 2025-09-23 | 42.81 | $0.05 | — |
| 2025-09-22 | 42.81 | $0.05 | — |
| 2025-09-19 | 42.81 | $0.05 | — |
| 2025-09-18 | 42.81 | $0.05 | — |
| 2025-09-17 | 42.81 | $0.05 | — |
| 2025-09-16 | 42.81 | $0.05 | — |
| 2025-09-15 | 42.81 | $0.05 | 13000 |
| 2025-09-12 | 42.81 | $0.05 | — |
| 2025-09-11 | 42.81 | $0.05 | — |
| 2025-09-10 | 42.81 | $0.05 | — |
| 2025-09-09 | 42.81 | $0.05 | — |
| 2025-09-08 | 42.81 | $0.05 | — |
| 2025-09-05 | 42.81 | $0.05 | — |
| 2025-09-04 | 42.81 | $0.05 | — |
| 2025-09-03 | 42.81 | $0.05 | — |
| 2025-09-02 | 42.81 | $0.05 | 13000 |
| 2025-08-29 | 42.81 | $0.05 | — |
| 2025-08-28 | 42.81 | $0.05 | — |
| 2025-08-27 | 42.81 | $0.05 | — |
| 2025-08-26 | 42.81 | $0.05 | — |
| 2025-08-25 | 42.81 | $0.05 | — |
| 2025-08-22 | 42.81 | $0.05 | 13000 |
| 2025-08-21 | 42.81 | $0.05 | 13000 |
| 2025-08-20 | 42.81 | $0.05 | 13000 |
| 2025-08-19 | 42.81 | $0.05 | 13000 |
| 2025-08-18 | 42.81 | $0.05 | — |
| 2025-08-15 | 42.81 | $0.05 | — |
| 2025-08-14 | 42.81 | $0.05 | — |
| 2025-08-13 | 42.81 | $0.05 | — |
| 2025-08-12 | 42.81 | $0.05 | — |
| 2025-08-11 | 42.81 | $0.05 | — |
| 2025-08-08 | 42.81 | $0.05 | — |
| 2025-08-07 | 42.81 | $0.05 | — |
| 2025-08-06 | 42.81 | $0.05 | 2000 |
| 2025-08-05 | 26.50 | $0.01 | — |
| 2025-08-04 | 26.50 | $0.01 | — |
| 2025-08-01 | 26.50 | $0.01 | 100 |
| 2025-07-31 | 38.40 | $0.06 | — |
| 2025-07-30 | 38.40 | $0.06 | — |
| 2025-07-29 | 38.40 | $0.06 | — |
| 2025-07-28 | 38.40 | $0.06 | 13000 |
| 2025-07-25 | 51.38 | $0.09 | — |
| 2025-07-24 | 51.38 | $0.09 | — |
| 2025-07-23 | 51.38 | $0.09 | — |
| 2025-07-22 | 51.38 | $0.09 | 69000 |
| 2025-07-21 | 45.89 | $0.08 | 50000 |
| 2025-07-18 | 45.89 | $0.08 | 50000 |
| 2025-07-17 | 45.89 | $0.08 | 50000 |
| 2025-07-16 | 45.89 | $0.08 | 50000 |
| 2025-07-15 | 63.80 | $0.12 | 50000 |
| 2025-07-14 | 63.80 | $0.12 | 50000 |
| 2025-07-11 | 63.80 | $0.12 | 50000 |
| 2025-07-10 | 63.80 | $0.12 | — |
| 2025-07-09 | 63.80 | $0.12 | 50000 |
| 2025-07-08 | 63.80 | $0.12 | 50000 |
| 2025-07-07 | 63.80 | $0.12 | 50000 |
| 2025-07-03 | 63.80 | $0.12 | — |
| 2025-07-02 | 63.80 | $0.12 | 50000 |
| 2025-07-01 | 63.80 | $0.12 | 50000 |
| 2025-06-30 | 62.65 | $0.11 | — |
| 2025-06-27 | 62.65 | $0.11 | — |
| 2025-06-26 | 62.65 | $0.11 | — |
| 2025-06-25 | 62.65 | $0.11 | — |
| 2025-06-24 | 62.65 | $0.11 | — |
| 2025-06-23 | 62.65 | $0.11 | — |
| 2025-06-20 | 62.65 | $0.11 | — |
| 2025-06-18 | 62.65 | $0.11 | 5200 |
| 2025-06-17 | 60.95 | $0.10 | 10000 |
| 2025-06-16 | 57.97 | $0.08 | 2365 |
| 2025-06-13 | 66.24 | $0.11 | 33525 |
| 2025-06-12 | 64.21 | $0.10 | 280800 |
| 2025-06-11 | 64.21 | $0.10 | 3300 |
| 2025-06-10 | 63.38 | $0.10 | 11200 |
| 2025-06-09 | 57.79 | $0.07 | 81700 |
| 2025-06-06 | 62.30 | $0.08 | 167623 |
| 2025-06-05 | 59.13 | $0.06 | 191873 |
| 2025-06-04 | 48.91 | $0.03 | — |
| 2025-06-03 | 48.91 | $0.03 | — |
| 2025-06-02 | 48.91 | $0.03 | — |
| 2025-05-30 | 48.91 | $0.03 | — |
| 2025-05-29 | 48.91 | $0.03 | 12250 |
| 2025-05-28 | 54.26 | $0.05 | — |
| 2025-05-27 | 54.26 | $0.05 | 30000 |
| 2025-05-23 | 54.26 | $0.05 | 55886 |
| 2025-05-22 | 50.80 | $0.03 | 53386 |
| 2025-05-21 | 45.60 | $0.01 | 248797 |
| 2025-05-20 | 50.89 | $0.03 | — |
| 2025-05-19 | 50.89 | $0.03 | — |
| 2025-02-03 | 58.03 | $0.06 | 1000 |
| 2024-04-02 | 49.60 | $0.02 | 61333 |
| 2024-04-01 | 48.14 | $0.02 | 29833 |
| 2024-02-05 | 59.85 | $0.05 | 50000 |
| 2024-02-02 | 52.63 | $0.03 | 8333 |
| 2023-12-29 | 48.05 | $0.02 | 9333 |
| 2023-10-25 | 48.05 | $0.02 | 58332 |
| 2023-09-28 | 52.01 | $0.03 | 1500 |
| 2023-08-11 | 49.51 | $0.02 | 1167 |
| 2023-06-23 | 46.37 | $0.02 | 767 |
| 2023-05-10 | 37.91 | $0.00 | 1000 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-92.49
2026-07-15
Close Price
$0.04
Vol: 50000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.40
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -92.49 | $0.04 | 50000 |
| 2026-07-14 | -80.84 | $0.05 | 95000 |
| 2026-07-13 | -79.43 | $0.05 | 40000 |
| 2026-07-10 | -71.42 | $0.05 | 165000 |
| 2026-07-09 | -81.26 | $0.05 | 138250 |
| 2026-07-08 | -73.42 | $0.05 | 95000 |
| 2026-07-07 | -40.72 | $0.07 | 335000 |
| 2026-07-06 | -72.06 | $0.06 | 225000 |
| 2026-07-02 | -37.96 | $0.06 | 191800 |
| 2026-07-01 | -33.17 | $0.06 | 22000 |
| 2026-06-30 | -33.17 | $0.06 | 22000 |
| 2026-06-29 | -51.11 | $0.06 | 6000 |
| 2026-06-26 | -100.00 | $0.05 | 6000 |
| 2026-06-25 | -100.00 | $0.05 | 6000 |
| 2026-06-24 | -68.92 | $0.05 | 6000 |
| 2026-06-23 | -68.92 | $0.05 | 6000 |
| 2026-06-22 | -68.92 | $0.05 | 6000 |
| 2026-06-18 | -68.92 | $0.05 | 6000 |
| 2026-06-17 | -68.92 | $0.05 | 6000 |
| 2026-06-16 | -84.55 | $0.05 | 6000 |
| 2026-06-15 | -84.55 | $0.05 | 6000 |
| 2026-06-12 | -84.55 | $0.05 | 6000 |
| 2026-06-11 | -84.55 | $0.05 | 6000 |
| 2026-06-10 | -84.55 | $0.05 | 6000 |
| 2026-06-09 | -84.55 | $0.05 | 6000 |
| 2026-06-08 | -84.55 | $0.05 | — |
| 2026-06-05 | -84.55 | $0.05 | 6000 |
| 2026-06-04 | -84.55 | $0.05 | 6000 |
| 2026-06-03 | -84.55 | $0.05 | 6000 |
| 2026-06-02 | -84.55 | $0.05 | 6000 |
| 2026-06-01 | -82.15 | $0.06 | 6000 |
| 2026-05-29 | -82.15 | $0.06 | 6000 |
| 2026-05-28 | -100.00 | $0.05 | 6000 |
| 2026-05-27 | -100.00 | $0.05 | 6000 |
| 2026-05-26 | -100.00 | $0.05 | — |
| 2026-05-22 | -100.00 | $0.05 | 6000 |
| 2026-05-21 | -100.00 | $0.05 | 6000 |
| 2026-05-20 | -100.00 | $0.05 | 8872 |
| 2026-05-19 | -100.00 | $0.06 | 10000 |
| 2026-05-18 | -100.00 | $0.06 | 10000 |
| 2026-05-15 | -100.00 | $0.06 | — |
| 2026-05-14 | -100.00 | $0.06 | 10000 |
| 2026-05-13 | -100.00 | $0.06 | 10000 |
| 2026-05-12 | -100.00 | $0.06 | 10000 |
| 2026-05-11 | -100.00 | $0.06 | 10000 |
| 2026-05-08 | -100.00 | $0.06 | 10000 |
| 2026-05-07 | -100.00 | $0.06 | — |
| 2026-05-06 | -100.00 | $0.06 | 10000 |
| 2026-05-05 | -100.00 | $0.06 | 22500 |
| 2026-05-04 | 0.00 | $0.08 | — |
| 2026-05-01 | 0.00 | $0.08 | 2500 |
| 2026-04-30 | -100.00 | $0.06 | 1000 |
| 2026-04-29 | -100.00 | $0.06 | 1000 |
| 2026-04-28 | -100.00 | $0.06 | 1000 |
| 2026-04-27 | -100.00 | $0.06 | 1000 |
| 2026-04-24 | -100.00 | $0.06 | 1000 |
| 2026-04-23 | -58.90 | $0.06 | 1000 |
| 2026-04-22 | -58.90 | $0.06 | 1000 |
| 2026-04-21 | -58.90 | $0.06 | 1000 |
| 2026-04-20 | -58.90 | $0.06 | 5000 |
| 2026-04-17 | -20.55 | $0.07 | 1000 |
| 2026-04-16 | -20.55 | $0.07 | 1000 |
| 2026-04-15 | -20.55 | $0.07 | 1000 |
| 2026-04-14 | 0.00 | $0.07 | 5000 |
| 2026-04-13 | 0.00 | $0.07 | 5000 |
| 2026-04-10 | 0.00 | $0.07 | 5000 |
| 2026-04-09 | 0.00 | $0.07 | 5000 |
| 2026-04-08 | 0.00 | $0.07 | 5000 |
| 2026-04-07 | 0.00 | $0.07 | 5000 |
| 2026-04-06 | 0.00 | $0.07 | 5000 |
| 2026-04-02 | 0.00 | $0.07 | 5000 |
| 2026-04-01 | 0.00 | $0.07 | 5000 |
| 2026-03-31 | 0.00 | $0.07 | 5000 |
| 2026-03-30 | 0.00 | $0.07 | 5000 |
| 2026-03-27 | 0.00 | $0.07 | 5000 |
| 2026-03-26 | -45.00 | $0.05 | 5000 |
| 2026-03-25 | -45.00 | $0.05 | 5000 |
| 2026-03-24 | -45.00 | $0.05 | 20000 |
| 2026-03-23 | -14.39 | $0.05 | 10000 |
| 2026-03-20 | -14.39 | $0.05 | 10000 |
| 2026-03-19 | -14.39 | $0.05 | 10000 |
| 2026-03-18 | -13.28 | $0.05 | 10000 |
| 2026-03-17 | -13.28 | $0.05 | 10000 |
| 2026-03-16 | -13.28 | $0.05 | 12400 |
| 2026-03-11 | -100.00 | $0.03 | 10000 |
| 2026-03-10 | -100.00 | $0.03 | 10000 |
| 2026-03-09 | -100.00 | $0.03 | 10000 |
| 2026-03-06 | -100.00 | $0.03 | 10000 |
| 2026-03-05 | -100.00 | $0.03 | 10000 |
| 2026-03-04 | -100.00 | $0.03 | 10000 |
| 2026-03-03 | -100.00 | $0.03 | 10000 |
| 2026-03-02 | -100.00 | $0.03 | 10000 |
| 2026-02-27 | -100.00 | $0.03 | 10000 |
| 2026-02-26 | -100.00 | $0.03 | 10000 |
| 2026-02-25 | -100.00 | $0.03 | 10000 |
| 2026-02-24 | -100.00 | $0.03 | 10000 |
| 2026-02-23 | -100.00 | $0.03 | 10000 |
| 2026-02-20 | -100.00 | $0.03 | — |
| 2026-02-19 | -100.00 | $0.03 | — |
| 2026-02-18 | -100.00 | $0.03 | — |
| 2026-02-17 | -100.00 | $0.03 | — |
| 2026-02-13 | -100.00 | $0.03 | — |
| 2026-02-12 | -100.00 | $0.03 | — |
| 2026-02-11 | -100.00 | $0.03 | 12333 |
| 2026-02-10 | 0.00 | $0.06 | — |
| 2026-02-09 | 0.00 | $0.06 | — |
| 2026-02-06 | 0.00 | $0.06 | — |
| 2026-02-05 | 0.00 | $0.06 | 101000 |
| 2026-02-04 | 0.00 | $0.06 | 101000 |
| 2026-01-27 | -100.00 | $0.05 | 101000 |
| 2026-01-26 | -100.00 | $0.05 | 101000 |
| 2026-01-23 | -100.00 | $0.05 | 101000 |
| 2026-01-22 | -100.00 | $0.05 | 101000 |
| 2026-01-21 | -100.00 | $0.05 | 101000 |
| 2026-01-20 | -100.00 | $0.05 | 101000 |
| 2026-01-16 | -100.00 | $0.05 | 101000 |
| 2026-01-15 | -100.00 | $0.05 | 101000 |
| 2026-01-14 | -100.00 | $0.05 | 101000 |
| 2026-01-13 | -100.00 | $0.05 | 101000 |
| 2026-01-12 | -100.00 | $0.05 | 101000 |
| 2026-01-09 | -100.00 | $0.05 | 101000 |
| 2026-01-08 | -100.00 | $0.05 | 101000 |
| 2026-01-07 | -100.00 | $0.05 | 101000 |
| 2026-01-06 | -100.00 | $0.05 | — |
| 2026-01-05 | -100.00 | $0.05 | 101000 |
| 2026-01-02 | -100.00 | $0.05 | 101000 |
| 2025-12-31 | -100.00 | $0.05 | 101000 |
| 2025-12-30 | -100.00 | $0.05 | 101000 |
| 2025-12-29 | 0.00 | $0.05 | 101000 |
| 2025-12-26 | 0.00 | $0.05 | 101000 |
| 2025-12-24 | 0.00 | $0.05 | — |
| 2025-12-23 | 0.00 | $0.05 | 101000 |
| 2025-12-22 | 0.00 | $0.05 | 101000 |
| 2025-12-19 | 0.00 | $0.05 | 101000 |
| 2025-12-18 | 0.00 | $0.05 | 101000 |
| 2025-12-17 | 0.00 | $0.05 | 101000 |
| 2025-12-16 | -26.33 | $0.05 | 101000 |
| 2025-12-15 | -26.33 | $0.05 | — |
| 2025-12-12 | -26.33 | $0.05 | — |
| 2025-12-11 | -26.33 | $0.05 | — |
| 2025-12-10 | -26.33 | $0.05 | — |
| 2025-12-09 | -27.78 | $0.05 | — |
| 2025-12-08 | -27.78 | $0.05 | 101000 |
| 2025-12-05 | -27.78 | $0.05 | 101000 |
| 2025-12-04 | -27.78 | $0.05 | 101000 |
| 2025-12-03 | -27.78 | $0.05 | 101000 |
| 2025-12-02 | -27.78 | $0.05 | 101000 |
| 2025-12-01 | -67.32 | $0.04 | 101000 |
| 2025-11-28 | -67.32 | $0.04 | — |
| 2025-11-26 | -67.32 | $0.04 | 101000 |
| 2025-11-25 | -67.32 | $0.04 | — |
| 2025-11-24 | -67.32 | $0.04 | 101000 |
| 2025-11-21 | -67.32 | $0.04 | 101000 |
| 2025-11-20 | -67.32 | $0.04 | 101000 |
| 2025-11-19 | -67.32 | $0.04 | 107666 |
| 2025-11-18 | -5.66 | $0.06 | 32500 |
| 2025-11-17 | -5.66 | $0.06 | 32500 |
| 2025-11-14 | -5.66 | $0.06 | 32500 |
| 2025-11-13 | -5.66 | $0.06 | 32500 |
| 2025-11-12 | -5.66 | $0.06 | 32500 |
| 2025-11-11 | 0.00 | $0.06 | 32500 |
| 2025-11-07 | -100.00 | $0.05 | 32500 |
| 2025-11-06 | -100.00 | $0.05 | 32500 |
| 2025-11-05 | -100.00 | $0.05 | 32500 |
| 2025-11-04 | -100.00 | $0.05 | 32500 |
| 2025-11-03 | -100.00 | $0.05 | 32500 |
| 2025-10-31 | -100.00 | $0.05 | 32500 |
| 2025-10-30 | -100.00 | $0.05 | 32500 |
| 2025-10-29 | -100.00 | $0.05 | 32500 |
| 2025-10-28 | -100.00 | $0.05 | — |
| 2025-10-27 | -100.00 | $0.05 | — |
| 2025-10-24 | -100.00 | $0.05 | — |
| 2025-10-23 | -100.00 | $0.05 | — |
| 2025-10-22 | -100.00 | $0.05 | — |
| 2025-10-21 | -42.86 | $0.05 | — |
| 2025-10-20 | -42.86 | $0.05 | — |
| 2025-10-17 | -42.86 | $0.05 | — |
| 2025-10-16 | -42.86 | $0.05 | — |
| 2025-10-15 | -42.86 | $0.05 | — |
| 2025-10-14 | -42.86 | $0.05 | 250000 |
| 2025-10-13 | 0.00 | $0.05 | — |
| 2025-10-10 | 0.00 | $0.05 | — |
| 2025-10-09 | 0.00 | $0.05 | — |
| 2025-10-08 | 0.00 | $0.05 | — |
| 2025-10-07 | 0.00 | $0.05 | — |
| 2025-10-06 | 0.00 | $0.05 | — |
| 2025-10-03 | 0.00 | $0.05 | — |
| 2025-10-02 | 0.00 | $0.05 | — |
| 2025-10-01 | 0.00 | $0.05 | — |
| 2025-09-30 | 0.00 | $0.05 | — |
| 2025-09-29 | 0.00 | $0.05 | — |
| 2025-09-26 | 0.00 | $0.05 | — |
| 2025-09-25 | 0.00 | $0.05 | 5700 |
| 2025-09-02 | 0.00 | $0.05 | 13000 |
| 2025-08-29 | 0.00 | $0.05 | — |
| 2025-08-28 | 0.00 | $0.05 | — |
| 2025-08-27 | -21.09 | $0.05 | — |
| 2025-08-26 | -21.09 | $0.05 | — |
| 2025-08-25 | -21.09 | $0.05 | — |
| 2025-08-22 | -21.09 | $0.05 | 13000 |
| 2025-08-21 | -53.33 | $0.05 | 13000 |
| 2025-08-20 | -53.33 | $0.05 | 13000 |
| 2025-08-19 | -53.33 | $0.05 | 13000 |
| 2025-08-18 | -53.33 | $0.05 | — |
| 2025-08-15 | -53.33 | $0.05 | — |
| 2025-08-14 | -53.33 | $0.05 | — |
| 2025-08-13 | -53.33 | $0.05 | — |
| 2025-08-12 | -53.33 | $0.05 | — |
| 2025-08-11 | -64.34 | $0.05 | — |
| 2025-08-08 | -64.34 | $0.05 | — |
| 2025-08-07 | -64.34 | $0.05 | — |
| 2025-08-06 | -64.34 | $0.05 | 2000 |
| 2025-08-05 | -100.00 | $0.01 | — |
| 2025-08-04 | -100.00 | $0.01 | — |
| 2025-08-01 | -100.00 | $0.01 | 100 |
| 2025-07-31 | -100.00 | $0.06 | — |
| 2025-07-30 | -100.00 | $0.06 | — |
| 2025-07-29 | -100.00 | $0.06 | — |
| 2025-07-28 | -100.00 | $0.06 | 13000 |
| 2025-07-25 | -62.50 | $0.09 | — |
| 2025-07-24 | -62.50 | $0.09 | — |
| 2025-07-23 | -62.50 | $0.09 | — |
| 2025-07-22 | -62.50 | $0.09 | 69000 |
| 2025-07-21 | -93.00 | $0.08 | 50000 |
| 2025-07-18 | -93.00 | $0.08 | 50000 |
| 2025-07-17 | -93.00 | $0.08 | 50000 |
| 2025-07-16 | -67.64 | $0.08 | 50000 |
| 2025-07-15 | -73.81 | $0.12 | 50000 |
| 2025-07-14 | -73.81 | $0.12 | 50000 |
| 2025-07-11 | -73.81 | $0.12 | 50000 |
| 2025-07-10 | -73.81 | $0.12 | — |
| 2025-07-09 | -73.81 | $0.12 | 50000 |
| 2025-07-08 | -73.81 | $0.12 | 50000 |
| 2025-07-07 | -73.81 | $0.12 | 50000 |
| 2025-07-03 | -67.39 | $0.12 | — |
| 2025-07-02 | -63.27 | $0.12 | 50000 |
| 2025-07-01 | -63.27 | $0.12 | 50000 |
| 2025-06-30 | -65.27 | $0.11 | — |
| 2025-06-27 | -65.27 | $0.11 | — |
| 2025-06-26 | -65.27 | $0.11 | — |
| 2025-06-25 | -65.27 | $0.11 | — |
| 2025-06-24 | -65.27 | $0.11 | — |
| 2025-06-23 | -65.27 | $0.11 | — |
| 2025-06-20 | -65.27 | $0.11 | — |
| 2025-06-18 | -61.50 | $0.11 | 5200 |
| 2025-06-17 | -65.38 | $0.10 | 10000 |
| 2025-06-16 | -71.77 | $0.08 | 2365 |
| 2025-06-13 | 0.00 | $0.11 | 33525 |
| 2025-06-12 | 0.00 | $0.10 | 280800 |
| 2025-06-11 | 0.00 | $0.10 | 3300 |
| 2025-06-10 | -5.56 | $0.10 | 11200 |
| 2025-06-09 | -38.89 | $0.07 | 81700 |
| 2025-06-06 | 0.00 | $0.08 | 167623 |
| 2025-06-05 | -0.91 | $0.06 | 191873 |
| 2025-06-04 | -66.67 | $0.03 | — |
| 2025-06-03 | -66.67 | $0.03 | — |
| 2025-06-02 | -66.67 | $0.03 | — |
| 2025-05-30 | -54.55 | $0.03 | — |
| 2025-05-29 | -54.55 | $0.03 | 12250 |
| 2025-05-28 | -18.18 | $0.05 | — |
| 2025-05-27 | -18.18 | $0.05 | 30000 |
| 2025-05-23 | -18.18 | $0.05 | 55886 |
| 2025-05-22 | -45.46 | $0.03 | 53386 |
| 2025-05-21 | -81.82 | $0.01 | 248797 |
| 2025-05-20 | -44.18 | $0.03 | — |
| 2025-05-19 | -44.18 | $0.03 | — |
| 2025-02-03 | 0.00 | $0.06 | 1000 |
| 2024-04-02 | -52.89 | $0.02 | 61333 |
| 2024-04-01 | -61.54 | $0.02 | 29833 |
| 2024-02-05 | 0.00 | $0.05 | 50000 |
| 2024-02-02 | -19.32 | $0.03 | 8333 |
| 2023-12-29 | -42.86 | $0.02 | 9333 |
| 2023-10-25 | -42.86 | $0.02 | 58332 |
| 2023-09-28 | -15.71 | $0.03 | 1500 |
| 2023-08-11 | -32.86 | $0.02 | 1167 |
| 2023-06-23 | -53.14 | $0.02 | 767 |
| 2023-05-10 | -100.00 | $0.00 | 1000 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
30.43
2026-07-15
Close Price
$0.04
Vol: 50000
Average Directional Index - Detailed Analysis
Minimum
0.91
Average
23.61
Maximum
63.96
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 30.43 | $0.04 | 50000 |
| 2026-07-14 | 30.04 | $0.05 | 95000 |
| 2026-07-13 | 29.64 | $0.05 | 40000 |
| 2026-07-10 | 29.22 | $0.05 | 165000 |
| 2026-07-09 | 27.96 | $0.05 | 138250 |
| 2026-07-08 | 27.66 | $0.05 | 95000 |
| 2026-07-07 | 27.34 | $0.07 | 335000 |
| 2026-07-06 | 27.01 | $0.06 | 225000 |
| 2026-07-02 | 25.00 | $0.06 | 191800 |
| 2026-07-01 | 24.17 | $0.06 | 22000 |
| 2026-06-30 | 22.60 | $0.06 | 22000 |
| 2026-06-29 | 20.95 | $0.06 | 6000 |
| 2026-06-26 | 19.44 | $0.05 | 6000 |
| 2026-06-25 | 18.68 | $0.05 | 6000 |
| 2026-06-24 | 17.88 | $0.05 | 6000 |
| 2026-06-23 | 18.20 | $0.05 | 6000 |
| 2026-06-22 | 18.54 | $0.05 | 6000 |
| 2026-06-18 | 18.89 | $0.05 | 6000 |
| 2026-06-17 | 19.27 | $0.05 | 6000 |
| 2026-06-16 | 19.66 | $0.05 | 6000 |
| 2026-06-15 | 20.08 | $0.05 | 6000 |
| 2026-06-12 | 20.51 | $0.05 | 6000 |
| 2026-06-11 | 20.97 | $0.05 | 6000 |
| 2026-06-10 | 21.45 | $0.05 | 6000 |
| 2026-06-09 | 21.96 | $0.05 | 6000 |
| 2026-06-08 | 22.50 | $0.05 | — |
| 2026-06-05 | 23.06 | $0.05 | 6000 |
| 2026-06-04 | 23.66 | $0.05 | 6000 |
| 2026-06-03 | 24.28 | $0.05 | 6000 |
| 2026-06-02 | 24.94 | $0.05 | 6000 |
| 2026-06-01 | 25.63 | $0.06 | 6000 |
| 2026-05-29 | 26.86 | $0.06 | 6000 |
| 2026-05-28 | 28.15 | $0.05 | 6000 |
| 2026-05-27 | 28.63 | $0.05 | 6000 |
| 2026-05-26 | 29.13 | $0.05 | — |
| 2026-05-22 | 29.66 | $0.05 | 6000 |
| 2026-05-21 | 30.22 | $0.05 | 6000 |
| 2026-05-20 | 30.81 | $0.05 | 8872 |
| 2026-05-19 | 31.43 | $0.06 | 10000 |
| 2026-05-18 | 32.72 | $0.06 | 10000 |
| 2026-05-15 | 34.09 | $0.06 | — |
| 2026-05-14 | 35.53 | $0.06 | 10000 |
| 2026-05-13 | 37.05 | $0.06 | 10000 |
| 2026-05-12 | 38.64 | $0.06 | 10000 |
| 2026-05-11 | 40.32 | $0.06 | 10000 |
| 2026-05-08 | 42.09 | $0.06 | 10000 |
| 2026-05-07 | 43.95 | $0.06 | — |
| 2026-05-06 | 45.91 | $0.06 | 10000 |
| 2026-05-05 | 47.97 | $0.06 | 22500 |
| 2026-05-04 | 50.14 | $0.08 | — |
| 2026-05-01 | 49.73 | $0.08 | 2500 |
| 2026-04-30 | 49.31 | $0.06 | 1000 |
| 2026-04-29 | 50.55 | $0.06 | 1000 |
| 2026-04-28 | 51.85 | $0.06 | 1000 |
| 2026-04-27 | 53.23 | $0.06 | 1000 |
| 2026-04-24 | 54.67 | $0.06 | 1000 |
| 2026-04-23 | 56.20 | $0.06 | 1000 |
| 2026-04-22 | 57.80 | $0.06 | 1000 |
| 2026-04-21 | 59.48 | $0.06 | 1000 |
| 2026-04-20 | 61.26 | $0.06 | 5000 |
| 2026-04-17 | 63.13 | $0.07 | 1000 |
| 2026-04-16 | 63.39 | $0.07 | 1000 |
| 2026-04-15 | 63.67 | $0.07 | 1000 |
| 2026-04-14 | 63.96 | $0.07 | 5000 |
| 2026-04-13 | 63.15 | $0.07 | 5000 |
| 2026-04-10 | 62.30 | $0.07 | 5000 |
| 2026-04-09 | 61.42 | $0.07 | 5000 |
| 2026-04-08 | 60.49 | $0.07 | 5000 |
| 2026-04-07 | 59.52 | $0.07 | 5000 |
| 2026-04-06 | 58.49 | $0.07 | 5000 |
| 2026-04-02 | 57.43 | $0.07 | 5000 |
| 2026-04-01 | 56.32 | $0.07 | 5000 |
| 2026-03-31 | 55.14 | $0.07 | 5000 |
| 2026-03-30 | 53.91 | $0.07 | 5000 |
| 2026-03-27 | 52.60 | $0.07 | 5000 |
| 2026-03-26 | 51.24 | $0.05 | 5000 |
| 2026-03-25 | 50.38 | $0.05 | 5000 |
| 2026-03-24 | 49.47 | $0.05 | 20000 |
| 2026-03-23 | 48.52 | $0.05 | 10000 |
| 2026-03-20 | 48.51 | $0.05 | 10000 |
| 2026-03-19 | 48.48 | $0.05 | 10000 |
| 2026-03-18 | 48.46 | $0.05 | 10000 |
| 2026-03-17 | 48.37 | $0.05 | 10000 |
| 2026-03-16 | 48.27 | $0.05 | 12400 |
| 2026-03-13 | 48.17 | $0.03 | 10000 |
| 2026-03-12 | 47.60 | $0.03 | 10000 |
| 2026-03-11 | 47.00 | $0.03 | 10000 |
| 2026-03-10 | 46.37 | $0.03 | 10000 |
| 2026-03-09 | 45.70 | $0.03 | 10000 |
| 2026-03-06 | 45.00 | $0.03 | 10000 |
| 2026-03-05 | 44.27 | $0.03 | 10000 |
| 2026-03-04 | 43.49 | $0.03 | 10000 |
| 2026-03-03 | 42.67 | $0.03 | 10000 |
| 2026-03-02 | 41.81 | $0.03 | 10000 |
| 2026-02-27 | 40.91 | $0.03 | 10000 |
| 2026-02-26 | 39.95 | $0.03 | 10000 |
| 2026-02-25 | 38.95 | $0.03 | 10000 |
| 2026-02-24 | 37.89 | $0.03 | 10000 |
| 2026-02-23 | 36.78 | $0.03 | 10000 |
| 2026-02-20 | 35.61 | $0.03 | — |
| 2026-02-19 | 34.38 | $0.03 | — |
| 2026-02-18 | 33.09 | $0.03 | — |
| 2026-02-17 | 31.72 | $0.03 | — |
| 2026-02-13 | 30.28 | $0.03 | — |
| 2026-02-12 | 28.77 | $0.03 | — |
| 2026-02-11 | 27.18 | $0.03 | 12333 |
| 2026-02-10 | 25.50 | $0.06 | — |
| 2026-02-09 | 24.02 | $0.06 | — |
| 2026-02-06 | 22.46 | $0.06 | — |
| 2026-02-05 | 20.82 | $0.06 | 101000 |
| 2026-02-04 | 19.09 | $0.06 | 101000 |
| 2026-02-03 | 17.27 | $0.05 | 101000 |
| 2026-02-02 | 17.22 | $0.05 | — |
| 2026-01-30 | 17.17 | $0.05 | — |
| 2026-01-29 | 17.12 | $0.05 | 101000 |
| 2026-01-28 | 17.07 | $0.05 | 101000 |
| 2026-01-27 | 17.02 | $0.05 | 101000 |
| 2026-01-26 | 16.96 | $0.05 | 101000 |
| 2026-01-23 | 16.90 | $0.05 | 101000 |
| 2026-01-22 | 16.83 | $0.05 | 101000 |
| 2026-01-21 | 16.76 | $0.05 | 101000 |
| 2026-01-20 | 16.69 | $0.05 | 101000 |
| 2026-01-16 | 16.62 | $0.05 | 101000 |
| 2026-01-15 | 16.54 | $0.05 | 101000 |
| 2026-01-14 | 16.45 | $0.05 | 101000 |
| 2026-01-13 | 16.37 | $0.05 | 101000 |
| 2026-01-12 | 16.27 | $0.05 | 101000 |
| 2026-01-09 | 16.18 | $0.05 | 101000 |
| 2026-01-08 | 16.08 | $0.05 | 101000 |
| 2026-01-07 | 15.97 | $0.05 | 101000 |
| 2026-01-06 | 15.85 | $0.05 | — |
| 2026-01-05 | 15.74 | $0.05 | 101000 |
| 2026-01-02 | 15.61 | $0.05 | 101000 |
| 2025-12-31 | 15.48 | $0.05 | 101000 |
| 2025-12-30 | 15.34 | $0.05 | 101000 |
| 2025-12-29 | 15.19 | $0.05 | 101000 |
| 2025-12-26 | 15.62 | $0.05 | 101000 |
| 2025-12-24 | 16.07 | $0.05 | — |
| 2025-12-23 | 16.54 | $0.05 | 101000 |
| 2025-12-22 | 17.04 | $0.05 | 101000 |
| 2025-12-19 | 17.56 | $0.05 | 101000 |
| 2025-12-18 | 18.12 | $0.05 | 101000 |
| 2025-12-17 | 18.70 | $0.05 | 101000 |
| 2025-12-16 | 19.31 | $0.05 | 101000 |
| 2025-12-15 | 19.95 | $0.05 | — |
| 2025-12-12 | 20.63 | $0.05 | — |
| 2025-12-11 | 21.34 | $0.05 | — |
| 2025-12-10 | 22.09 | $0.05 | — |
| 2025-12-09 | 22.88 | $0.05 | — |
| 2025-12-08 | 23.72 | $0.05 | 101000 |
| 2025-12-05 | 24.59 | $0.05 | 101000 |
| 2025-12-04 | 25.51 | $0.05 | 101000 |
| 2025-12-03 | 26.48 | $0.05 | 101000 |
| 2025-12-02 | 27.51 | $0.05 | 101000 |
| 2025-12-01 | 28.58 | $0.04 | 101000 |
| 2025-11-28 | 27.37 | $0.04 | — |
| 2025-11-26 | 26.10 | $0.04 | 101000 |
| 2025-11-25 | 24.77 | $0.04 | — |
| 2025-11-24 | 23.36 | $0.04 | 101000 |
| 2025-11-21 | 21.88 | $0.04 | 101000 |
| 2025-11-20 | 20.32 | $0.04 | 101000 |
| 2025-11-19 | 18.68 | $0.04 | 107666 |
| 2025-11-18 | 16.95 | $0.06 | 32500 |
| 2025-11-17 | 15.07 | $0.06 | 32500 |
| 2025-11-14 | 13.09 | $0.06 | 32500 |
| 2025-11-13 | 11.00 | $0.06 | 32500 |
| 2025-11-12 | 8.80 | $0.06 | 32500 |
| 2025-11-11 | 6.49 | $0.06 | 32500 |
| 2025-11-10 | 3.78 | $0.05 | 32500 |
| 2025-11-07 | 3.95 | $0.05 | 32500 |
| 2025-11-06 | 4.13 | $0.05 | 32500 |
| 2025-11-05 | 4.32 | $0.05 | 32500 |
| 2025-11-04 | 4.52 | $0.05 | 32500 |
| 2025-11-03 | 4.72 | $0.05 | 32500 |
| 2025-10-31 | 4.94 | $0.05 | 32500 |
| 2025-10-30 | 5.17 | $0.05 | 32500 |
| 2025-10-29 | 5.42 | $0.05 | 32500 |
| 2025-10-28 | 5.67 | $0.05 | — |
| 2025-10-27 | 5.94 | $0.05 | — |
| 2025-10-24 | 6.23 | $0.05 | — |
| 2025-10-23 | 6.52 | $0.05 | — |
| 2025-10-22 | 6.84 | $0.05 | — |
| 2025-10-21 | 7.17 | $0.05 | — |
| 2025-10-20 | 7.52 | $0.05 | — |
| 2025-10-17 | 7.88 | $0.05 | — |
| 2025-10-16 | 8.27 | $0.05 | — |
| 2025-10-15 | 8.67 | $0.05 | — |
| 2025-10-14 | 9.10 | $0.05 | 250000 |
| 2025-10-13 | 9.55 | $0.05 | — |
| 2025-10-10 | 9.36 | $0.05 | — |
| 2025-10-09 | 9.17 | $0.05 | — |
| 2025-10-08 | 8.96 | $0.05 | — |
| 2025-10-07 | 8.74 | $0.05 | — |
| 2025-10-06 | 8.51 | $0.05 | — |
| 2025-10-03 | 8.27 | $0.05 | — |
| 2025-10-02 | 8.01 | $0.05 | — |
| 2025-10-01 | 7.75 | $0.05 | — |
| 2025-09-30 | 7.46 | $0.05 | — |
| 2025-09-29 | 7.17 | $0.05 | — |
| 2025-09-26 | 6.86 | $0.05 | — |
| 2025-09-25 | 6.53 | $0.05 | 5700 |
| 2025-09-24 | 6.18 | $0.05 | — |
| 2025-09-23 | 6.39 | $0.05 | — |
| 2025-09-22 | 6.61 | $0.05 | — |
| 2025-09-19 | 6.85 | $0.05 | — |
| 2025-09-18 | 7.10 | $0.05 | — |
| 2025-09-17 | 7.35 | $0.05 | — |
| 2025-09-16 | 7.63 | $0.05 | — |
| 2025-09-15 | 7.92 | $0.05 | 13000 |
| 2025-09-12 | 8.22 | $0.05 | — |
| 2025-09-11 | 8.54 | $0.05 | — |
| 2025-09-10 | 8.87 | $0.05 | — |
| 2025-09-09 | 9.22 | $0.05 | — |
| 2025-09-08 | 9.60 | $0.05 | — |
| 2025-09-05 | 9.99 | $0.05 | — |
| 2025-09-04 | 10.40 | $0.05 | — |
| 2025-09-03 | 10.83 | $0.05 | — |
| 2025-09-02 | 11.29 | $0.05 | 13000 |
| 2025-08-29 | 11.77 | $0.05 | — |
| 2025-08-28 | 12.27 | $0.05 | — |
| 2025-08-27 | 12.81 | $0.05 | — |
| 2025-08-26 | 13.37 | $0.05 | — |
| 2025-08-25 | 13.96 | $0.05 | — |
| 2025-08-22 | 14.58 | $0.05 | 13000 |
| 2025-08-21 | 15.23 | $0.05 | 13000 |
| 2025-08-20 | 15.92 | $0.05 | 13000 |
| 2025-08-19 | 16.64 | $0.05 | 13000 |
| 2025-08-18 | 17.40 | $0.05 | — |
| 2025-08-15 | 18.21 | $0.05 | — |
| 2025-08-14 | 19.05 | $0.05 | — |
| 2025-08-13 | 19.94 | $0.05 | — |
| 2025-08-12 | 20.88 | $0.05 | — |
| 2025-08-11 | 21.86 | $0.05 | — |
| 2025-08-08 | 22.90 | $0.05 | — |
| 2025-08-07 | 23.99 | $0.05 | — |
| 2025-08-06 | 25.14 | $0.05 | 2000 |
| 2025-08-05 | 26.35 | $0.01 | — |
| 2025-08-04 | 26.30 | $0.01 | — |
| 2025-08-01 | 26.25 | $0.01 | 100 |
| 2025-07-31 | 26.20 | $0.06 | — |
| 2025-07-30 | 27.54 | $0.06 | — |
| 2025-07-29 | 28.94 | $0.06 | — |
| 2025-07-28 | 30.43 | $0.06 | 13000 |
| 2025-07-25 | 31.99 | $0.09 | — |
| 2025-07-24 | 32.37 | $0.09 | — |
| 2025-07-23 | 32.77 | $0.09 | — |
| 2025-07-22 | 33.19 | $0.09 | 69000 |
| 2025-07-21 | 33.64 | $0.08 | 50000 |
| 2025-07-18 | 34.44 | $0.08 | 50000 |
| 2025-07-17 | 35.28 | $0.08 | 50000 |
| 2025-07-16 | 36.17 | $0.08 | 50000 |
| 2025-07-15 | 37.10 | $0.12 | 50000 |
| 2025-07-14 | 36.29 | $0.12 | 50000 |
| 2025-07-11 | 35.44 | $0.12 | 50000 |
| 2025-07-10 | 34.55 | $0.12 | — |
| 2025-07-09 | 33.60 | $0.12 | 50000 |
| 2025-07-08 | 32.61 | $0.12 | 50000 |
| 2025-07-07 | 31.56 | $0.12 | 50000 |
| 2025-07-03 | 30.46 | $0.12 | — |
| 2025-07-02 | 29.30 | $0.12 | 50000 |
| 2025-07-01 | 28.08 | $0.12 | 50000 |
| 2025-06-30 | 26.79 | $0.11 | — |
| 2025-06-27 | 25.50 | $0.11 | — |
| 2025-06-26 | 24.13 | $0.11 | — |
| 2025-06-25 | 22.69 | $0.11 | — |
| 2025-06-24 | 21.18 | $0.11 | — |
| 2025-06-23 | 19.58 | $0.11 | — |
| 2025-06-20 | 17.90 | $0.11 | — |
| 2025-06-18 | 16.14 | $0.11 | 5200 |
| 2025-06-17 | 14.28 | $0.10 | 10000 |
| 2025-06-16 | 12.43 | $0.08 | 2365 |
| 2025-06-13 | 9.92 | $0.11 | 33525 |
| 2025-06-12 | 9.11 | $0.10 | 280800 |
| 2025-06-11 | 8.52 | $0.10 | 3300 |
| 2025-06-10 | 7.90 | $0.10 | 11200 |
| 2025-06-09 | 6.88 | $0.07 | 81700 |
| 2025-06-06 | 5.80 | $0.08 | 167623 |
| 2025-06-05 | 5.07 | $0.06 | 191873 |
| 2025-06-04 | 4.66 | $0.03 | — |
| 2025-06-03 | 4.38 | $0.03 | — |
| 2025-06-02 | 4.08 | $0.03 | — |
| 2025-05-30 | 3.76 | $0.03 | — |
| 2025-05-29 | 3.43 | $0.03 | 12250 |
| 2025-05-28 | 3.09 | $0.05 | — |
| 2025-05-27 | 3.24 | $0.05 | 30000 |
| 2025-05-23 | 3.40 | $0.05 | 55886 |
| 2025-05-22 | 3.56 | $0.03 | 53386 |
| 2025-05-21 | 3.35 | $0.01 | 248797 |
| 2025-05-20 | 3.12 | $0.03 | — |
| 2025-05-19 | 3.16 | $0.03 | — |
| 2025-02-03 | 3.20 | $0.06 | 1000 |
| 2024-04-02 | 2.53 | $0.02 | 61333 |
| 2024-04-01 | 2.65 | $0.02 | 29833 |
| 2024-02-05 | 2.66 | $0.05 | 50000 |
| 2024-02-02 | 1.81 | $0.03 | 8333 |
| 2023-12-29 | 1.32 | $0.02 | 9333 |
| 2023-10-25 | 1.31 | $0.02 | 58332 |
| 2023-09-28 | 1.29 | $0.03 | 1500 |
| 2023-08-11 | 1.07 | $0.02 | 1167 |
| 2023-06-23 | 1.07 | $0.02 | 767 |
| 2023-05-10 | 0.91 | $0.00 | 1000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected