Is Corporate Universe, Inc. (COUV) a Buy, Sell, or Hold?
Enter your email address below for free access to our Corporate Universe, Inc. (COUV) research center and poll results.
OTC : COUV
Corporate Universe, Inc. — Technical Indicators
$1e-05 USD
$0 (0.0%)
- Volume
- 6K
- Average Volume
- 11.17K
- Market Capitalization
- $6.25K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.39
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.19
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-22
Close Price
$0.00
Vol: 500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.00 | $0.00 | 500 |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 1000 |
| 2026-07-17 | 0.00 | $0.00 | 6000 |
| 2026-07-16 | 0.00 | $0.00 | 6000 |
| 2026-07-15 | 0.00 | $0.00 | 9800 |
| 2026-07-14 | 0.00 | $0.00 | 6000 |
| 2026-07-13 | 0.00 | $0.00 | 6000 |
| 2026-07-10 | 0.00 | $0.00 | 1300 |
| 2026-07-09 | 0.00 | $0.00 | 1000 |
| 2026-07-08 | 0.00 | $0.00 | 6000 |
| 2026-07-07 | 0.00 | $0.00 | 6000 |
| 2026-07-06 | 0.00 | $0.00 | 10001 |
| 2026-07-02 | 0.00 | $0.00 | 6000 |
| 2026-07-01 | 0.00 | $0.00 | 6000 |
| 2026-06-30 | 0.00 | $0.00 | 6000 |
| 2026-06-29 | 0.00 | $0.00 | 6000 |
| 2026-06-26 | 0.00 | $0.00 | 6000 |
| 2026-06-25 | 0.00 | $0.00 | 6000 |
| 2026-06-24 | 0.00 | $0.00 | 6000 |
| 2026-06-23 | 0.00 | $0.00 | 6000 |
| 2026-06-22 | 0.00 | $0.00 | 6000 |
| 2026-06-18 | 0.00 | $0.00 | 6000 |
| 2026-06-17 | 0.00 | $0.00 | 6000 |
| 2026-06-16 | 0.00 | $0.00 | 6000 |
| 2026-06-15 | 0.00 | $0.00 | 6000 |
| 2026-06-12 | 0.00 | $0.00 | 6000 |
| 2026-06-11 | 0.00 | $0.00 | 10850 |
| 2026-06-10 | 0.00 | $0.00 | 8000 |
| 2026-06-09 | 0.00 | $0.00 | 73730 |
| 2026-06-08 | 0.00 | $0.00 | 14000 |
| 2026-06-05 | 0.00 | $0.00 | 6000 |
| 2026-06-04 | 0.00 | $0.00 | 124506 |
| 2026-06-03 | 0.00 | $0.00 | 6000 |
| 2026-06-02 | 0.00 | $0.00 | 49085 |
| 2026-06-01 | 0.00 | $0.00 | 131125 |
| 2026-05-29 | 0.00 | $0.00 | 6000 |
| 2026-05-28 | 0.00 | $0.00 | 156657 |
| 2026-05-27 | 0.00 | $0.00 | 6000 |
| 2026-05-26 | 0.00 | $0.00 | 3250 |
| 2026-05-22 | 0.00 | $0.00 | 6000 |
| 2026-05-21 | 0.00 | $0.00 | 6000 |
| 2026-05-20 | 0.00 | $0.00 | 6000 |
| 2026-05-19 | 0.00 | $0.00 | 6000 |
| 2026-05-18 | 0.00 | $0.00 | 94869 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 6000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 35000 |
| 2026-05-11 | 0.00 | $0.00 | 6000 |
| 2026-05-08 | 0.00 | $0.00 | 6000 |
| 2026-05-07 | 0.00 | $0.00 | 746 |
| 2026-05-06 | 0.00 | $0.00 | 6000 |
| 2026-05-05 | 0.00 | $0.00 | 6000 |
| 2026-05-04 | 0.00 | $0.00 | 1000 |
| 2026-05-01 | 0.00 | $0.00 | 6000 |
| 2026-04-30 | 0.00 | $0.00 | 6000 |
| 2026-04-29 | 0.00 | $0.00 | 6000 |
| 2026-04-28 | 0.00 | $0.00 | 6000 |
| 2026-04-27 | 0.00 | $0.00 | 6000 |
| 2026-04-24 | 0.00 | $0.00 | 6000 |
| 2026-04-23 | 0.00 | $0.00 | 6000 |
| 2026-04-22 | 0.00 | $0.00 | 9200 |
| 2026-04-21 | 0.00 | $0.00 | 6000 |
| 2026-04-20 | 0.00 | $0.00 | 49873 |
| 2026-04-17 | 0.00 | $0.00 | 8691 |
| 2026-04-16 | 0.00 | $0.00 | 6000 |
| 2026-04-15 | 0.00 | $0.00 | 6000 |
| 2026-04-14 | 0.00 | $0.00 | 6000 |
| 2026-04-13 | 0.00 | $0.00 | 6000 |
| 2026-04-10 | 0.00 | $0.00 | 6000 |
| 2026-04-09 | 0.00 | $0.00 | 6000 |
| 2026-04-08 | 0.00 | $0.00 | 6000 |
| 2026-04-07 | 0.00 | $0.00 | 6000 |
| 2026-04-06 | 0.00 | $0.00 | 171515 |
| 2026-04-02 | 0.00 | $0.00 | 6000 |
| 2026-04-01 | 0.00 | $0.00 | 26000 |
| 2026-03-31 | 0.00 | $0.00 | 6000 |
| 2026-03-30 | 0.00 | $0.00 | 6000 |
| 2026-03-27 | 0.00 | $0.00 | 6000 |
| 2026-03-26 | 0.00 | $0.00 | 6000 |
| 2026-03-25 | 0.00 | $0.00 | 6000 |
| 2026-03-24 | 0.00 | $0.00 | 6000 |
| 2026-03-23 | 0.00 | $0.00 | 17175 |
| 2026-03-20 | 0.00 | $0.00 | 6000 |
| 2026-03-19 | 0.00 | $0.00 | 6000 |
| 2026-03-18 | 0.00 | $0.00 | 6000 |
| 2026-03-17 | 0.00 | $0.00 | 6000 |
| 2026-03-16 | 0.00 | $0.00 | 20118 |
| 2026-03-13 | 0.00 | $0.00 | 25000 |
| 2026-03-12 | 0.00 | $0.00 | 6000 |
| 2026-03-11 | 0.00 | $0.00 | 6000 |
| 2026-03-10 | 0.00 | $0.00 | 20000 |
| 2026-03-09 | 0.00 | $0.00 | 10104 |
| 2026-03-06 | 0.00 | $0.00 | 6000 |
| 2026-03-05 | 0.00 | $0.00 | 6000 |
| 2026-03-04 | 0.00 | $0.00 | 6000 |
| 2026-03-03 | 0.00 | $0.00 | 6000 |
| 2026-03-02 | 0.00 | $0.00 | 6000 |
| 2026-02-27 | 0.00 | $0.00 | 6000 |
| 2026-02-26 | 0.00 | $0.00 | 6000 |
| 2026-02-25 | 0.00 | $0.00 | 6000 |
| 2026-02-24 | 0.00 | $0.00 | 6000 |
| 2026-02-23 | 0.00 | $0.00 | 6000 |
| 2026-02-20 | 0.00 | $0.00 | 2100 |
| 2026-02-19 | 0.00 | $0.00 | 235 |
| 2026-02-18 | 0.00 | $0.00 | 210000 |
| 2026-02-17 | 0.00 | $0.00 | 5500 |
| 2026-02-13 | 0.00 | $0.00 | 90000 |
| 2026-02-12 | 0.00 | $0.00 | 20000 |
| 2026-02-11 | 0.00 | $0.00 | 4325 |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 478500 |
| 2026-02-05 | 0.00 | $0.00 | 6000 |
| 2026-02-04 | 0.00 | $0.00 | 7000 |
| 2026-02-03 | 0.00 | $0.00 | 10630 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 6000 |
| 2026-01-28 | 0.00 | $0.00 | 6000 |
| 2026-01-27 | 0.00 | $0.00 | 6000 |
| 2026-01-26 | 0.00 | $0.00 | 22500 |
| 2026-01-23 | 0.00 | $0.00 | 29941 |
| 2026-01-22 | 0.00 | $0.00 | 6000 |
| 2026-01-21 | 0.00 | $0.00 | 6000 |
| 2026-01-20 | 0.00 | $0.00 | 6000 |
| 2026-01-16 | 0.00 | $0.00 | 72800 |
| 2026-01-15 | 0.00 | $0.00 | 6200 |
| 2026-01-14 | 0.00 | $0.00 | 6000 |
| 2026-01-13 | 0.00 | $0.00 | 18068 |
| 2026-01-12 | 0.00 | $0.00 | 44280 |
| 2026-01-09 | 0.00 | $0.00 | 24600 |
| 2026-01-08 | 0.00 | $0.00 | 6000 |
| 2026-01-07 | 0.00 | $0.00 | 6000 |
| 2026-01-06 | 0.00 | $0.00 | 27000 |
| 2026-01-05 | 0.00 | $0.00 | 8231 |
| 2026-01-02 | 0.00 | $0.00 | 36000 |
| 2025-12-31 | 0.00 | $0.00 | 120424 |
| 2025-12-30 | 0.00 | $0.00 | 70650 |
| 2025-12-29 | 0.00 | $0.00 | 125200 |
| 2025-12-26 | 0.00 | $0.00 | 25564 |
| 2025-12-24 | 0.00 | $0.00 | 8253 |
| 2025-12-23 | 0.00 | $0.00 | 93750 |
| 2025-12-22 | 0.00 | $0.00 | 15681 |
| 2025-12-19 | 0.00 | $0.00 | 6000 |
| 2025-12-18 | 0.00 | $0.00 | 54500 |
| 2025-12-17 | 0.00 | $0.00 | 6000 |
| 2025-12-16 | 0.00 | $0.00 | 34833 |
| 2025-12-15 | 0.00 | $0.00 | 101220 |
| 2025-12-12 | 0.00 | $0.00 | 176000 |
| 2025-12-11 | 0.00 | $0.00 | 6536 |
| 2025-12-10 | 0.00 | $0.00 | 676505 |
| 2025-12-09 | 0.00 | $0.00 | 24514 |
| 2025-12-08 | 0.00 | $0.00 | 13462 |
| 2025-12-05 | 0.00 | $0.00 | 106000 |
| 2025-12-04 | 0.00 | $0.00 | 6000 |
| 2025-12-03 | 0.00 | $0.00 | 6000 |
| 2025-12-02 | 0.00 | $0.00 | 6000 |
| 2025-12-01 | 0.00 | $0.00 | 6000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 6000 |
| 2025-11-25 | 0.00 | $0.00 | 3352 |
| 2025-11-24 | 0.00 | $0.00 | 368050 |
| 2025-11-21 | 0.00 | $0.00 | 6000 |
| 2025-11-20 | 0.00 | $0.00 | 6000 |
| 2025-11-19 | 0.00 | $0.00 | 6000 |
| 2025-11-18 | 0.00 | $0.00 | 25000 |
| 2025-11-17 | 0.00 | $0.00 | 23627 |
| 2025-11-14 | 0.00 | $0.00 | 6000 |
| 2025-11-13 | 0.00 | $0.00 | 23010 |
| 2025-11-12 | 0.00 | $0.00 | 38050 |
| 2025-11-11 | 0.00 | $0.00 | 6000 |
| 2025-11-10 | 0.00 | $0.00 | 707448 |
| 2025-11-07 | 0.00 | $0.00 | 55500 |
| 2025-11-06 | 0.00 | $0.00 | 6000 |
| 2025-11-05 | 0.00 | $0.00 | 1300 |
| 2025-11-04 | 0.00 | $0.00 | 1300 |
| 2025-11-03 | 0.00 | $0.00 | 246956 |
| 2025-10-31 | 0.00 | $0.00 | 1000 |
| 2025-10-30 | 0.00 | $0.00 | 1500 |
| 2025-10-29 | 0.00 | $0.00 | 1528 |
| 2025-10-28 | 0.00 | $0.00 | 114355 |
| 2025-10-27 | 0.00 | $0.00 | 1200 |
| 2025-10-24 | 0.00 | $0.00 | 20000 |
| 2025-10-23 | 0.00 | $0.00 | 155400 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 9200 |
| 2025-10-20 | 0.00 | $0.00 | 72200 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 20000 |
| 2025-10-15 | 0.00 | $0.00 | 1035 |
| 2025-10-14 | 0.00 | $0.00 | 2000 |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | 10075 |
| 2025-10-09 | 0.00 | $0.00 | 50809 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 31401 |
| 2025-10-06 | 0.00 | $0.00 | 51500 |
| 2025-10-03 | 0.00 | $0.00 | 62000 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 1391 |
| 2025-09-30 | 0.00 | $0.00 | 25000 |
| 2025-09-29 | 0.00 | $0.00 | 277590 |
| 2025-09-26 | 0.00 | $0.00 | 200 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 1000 |
| 2025-09-23 | 0.00 | $0.00 | 300 |
| 2025-09-22 | 0.00 | $0.00 | 3133 |
| 2025-09-19 | 0.00 | $0.00 | 1600 |
| 2025-09-18 | 0.00 | $0.00 | 30350 |
| 2025-09-17 | 0.00 | $0.00 | 5065 |
| 2025-09-16 | 0.00 | $0.00 | 5300 |
| 2025-09-15 | 0.00 | $0.00 | 8556 |
| 2025-09-12 | 0.00 | $0.00 | 12000 |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | 10000 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 150000 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | 1500 |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 4000 |
| 2025-08-29 | 0.00 | $0.00 | 350 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | 1000 |
| 2025-08-22 | 0.00 | $0.00 | 5300 |
| 2025-08-21 | 0.00 | $0.00 | 5300 |
| 2025-08-20 | 0.00 | $0.00 | 5550 |
| 2025-08-19 | 0.00 | $0.00 | 13160 |
| 2025-08-18 | 0.00 | $0.00 | 500 |
| 2025-08-15 | 0.00 | $0.00 | 117000 |
| 2025-08-14 | 0.00 | $0.00 | 10000 |
| 2025-08-13 | 0.00 | $0.00 | 18830 |
| 2025-08-12 | 0.00 | $0.00 | 15000 |
| 2025-08-11 | 0.00 | $0.00 | 1450 |
| 2025-08-08 | 0.00 | $0.00 | 600 |
| 2025-08-07 | 0.00 | $0.00 | 44000 |
| 2025-08-06 | 0.00 | $0.00 | 1000 |
| 2025-08-05 | 0.00 | $0.00 | 12913 |
| 2025-08-04 | 0.00 | $0.00 | 12913 |
| 2025-08-01 | 0.00 | $0.00 | 3960 |
| 2025-07-31 | 0.00 | $0.00 | 50501 |
| 2025-07-30 | 0.00 | $0.00 | 227209 |
| 2025-07-29 | 0.00 | $0.00 | 125600 |
| 2025-07-28 | 0.00 | $0.00 | 81313 |
| 2025-07-25 | 0.00 | $0.00 | 3000 |
| 2025-07-24 | 0.00 | $0.00 | 4000 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 7905 |
| 2025-07-18 | 0.00 | $0.00 | 7905 |
| 2025-07-17 | 0.00 | $0.00 | 7905 |
| 2025-07-16 | 0.00 | $0.00 | 7905 |
| 2025-07-15 | 0.00 | $0.00 | 7905 |
| 2025-07-14 | 0.00 | $0.00 | 7905 |
| 2025-07-11 | 0.00 | $0.00 | 7905 |
| 2025-07-10 | 0.00 | $0.00 | 10350 |
| 2025-07-09 | 0.00 | $0.00 | 7905 |
| 2025-07-08 | 0.00 | $0.00 | 7905 |
| 2025-07-07 | 0.00 | $0.00 | 7905 |
| 2025-07-03 | 0.00 | $0.00 | 1000 |
| 2025-07-02 | 0.00 | $0.00 | 3898 |
| 2025-07-01 | 0.00 | $0.00 | 1210 |
| 2025-06-30 | 0.00 | $0.00 | 100 |
| 2025-06-27 | 0.00 | $0.00 | 15675 |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 7000 |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | 17650 |
| 2025-06-20 | 0.00 | $0.00 | 100 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 7500 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 10000 |
| 2025-06-11 | 0.00 | $0.00 | 1250 |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | 6500 |
| 2025-06-06 | 0.00 | $0.00 | 100 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 2851 |
| 2025-06-03 | 0.00 | $0.00 | 4235 |
| 2025-06-02 | 0.00 | $0.00 | 22360 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 206999 |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 50833 |
| 2025-05-23 | 0.00 | $0.00 | 6000 |
| 2025-05-22 | 0.00 | $0.00 | 800 |
| 2025-05-21 | 0.00 | $0.00 | 900 |
| 2025-05-20 | 0.00 | $0.00 | 3140 |
| 2025-05-19 | 0.00 | $0.00 | 3140 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 25600 |
| 2025-05-14 | 0.00 | $0.00 | 1000 |
| 2025-05-13 | 0.00 | $0.00 | 11000 |
| 2025-05-12 | 0.00 | $0.00 | 7500 |
| 2025-05-09 | 0.00 | $0.00 | 1000 |
| 2025-05-08 | 0.00 | $0.00 | 1625 |
| 2025-05-07 | 0.00 | $0.00 | 4600 |
| 2025-05-06 | 0.00 | $0.00 | 900 |
| 2025-05-05 | 0.00 | $0.00 | 108000 |
| 2025-05-02 | 0.00 | $0.00 | 546600 |
| 2025-05-01 | 0.00 | $0.00 | 94100 |
| 2025-04-30 | 0.00 | $0.00 | 94100 |
| 2025-04-29 | 0.00 | $0.00 | 2000 |
| 2025-04-28 | 0.00 | $0.00 | 2000 |
| 2025-04-25 | 0.00 | $0.00 | 3000 |
| 2025-04-24 | 0.00 | $0.00 | 79400 |
| 2025-04-23 | 0.00 | $0.00 | 80351 |
| 2025-04-22 | 0.00 | $0.00 | 1000 |
| 2025-04-21 | 0.00 | $0.00 | 189 |
| 2025-04-17 | 0.00 | $0.00 | 2889 |
| 2025-04-16 | 0.00 | $0.00 | 30000 |
| 2025-04-15 | 0.00 | $0.00 | 2610 |
| 2025-04-14 | 0.00 | $0.00 | 2610 |
| 2025-04-11 | 0.00 | $0.00 | 18000 |
| 2025-04-10 | 0.00 | $0.00 | 2610 |
| 2025-04-09 | 0.00 | $0.00 | 4210 |
| 2025-04-08 | 0.00 | $0.00 | 4210 |
| 2025-04-07 | 0.00 | $0.00 | 4310 |
| 2025-04-04 | 0.00 | $0.00 | 9970 |
| 2025-04-03 | 0.00 | $0.00 | 2000 |
| 2025-04-02 | 0.00 | $0.00 | 2000 |
| 2025-04-01 | 0.00 | $0.00 | 2000 |
| 2025-03-31 | 0.00 | $0.00 | 2000 |
| 2025-03-28 | 0.00 | $0.00 | 2000 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 900 |
| 2025-03-25 | 0.00 | $0.00 | 900 |
| 2025-03-24 | 0.00 | $0.00 | 250 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 900 |
| 2025-03-19 | 0.00 | $0.00 | 900 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 20000 |
| 2025-03-14 | 0.00 | $0.00 | 10400 |
| 2025-03-13 | 0.00 | $0.00 | 4500 |
| 2025-03-12 | 0.00 | $0.00 | 19500 |
| 2025-03-11 | 0.00 | $0.00 | 3015 |
| 2025-03-10 | 0.00 | $0.00 | 200 |
| 2025-03-07 | 0.00 | $0.00 | 100 |
| 2025-03-06 | 0.00 | $0.00 | 40000 |
| 2025-03-05 | 0.00 | $0.00 | 3710 |
| 2025-03-04 | 0.00 | $0.00 | 1001 |
| 2025-03-03 | 0.00 | $0.00 | 4000 |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 34000 |
| 2025-02-26 | 0.00 | $0.00 | 2200 |
| 2025-02-25 | 0.00 | $0.00 | 8975 |
| 2025-02-24 | 0.00 | $0.00 | 8975 |
| 2025-02-21 | 0.00 | $0.00 | 8975 |
| 2025-02-20 | 0.00 | $0.00 | 12355 |
| 2025-02-19 | 0.00 | $0.00 | 3200 |
| 2025-02-18 | 0.00 | $0.00 | 22182 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 2000 |
| 2025-02-12 | 0.00 | $0.00 | 2000 |
| 2025-02-11 | 0.00 | $0.00 | 2000 |
| 2025-02-10 | 0.00 | $0.00 | 8287 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 2000 |
| 2025-02-05 | 0.00 | $0.00 | 2000 |
| 2025-02-04 | 0.00 | $0.00 | 8287 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 2000 |
| 2025-01-30 | 0.00 | $0.00 | 10500 |
| 2025-01-29 | 0.00 | $0.00 | 2000 |
| 2025-01-28 | 0.00 | $0.00 | 5580 |
| 2025-01-27 | 0.00 | $0.00 | 11500 |
| 2025-01-24 | 0.00 | $0.00 | 297 |
| 2025-01-23 | 0.00 | $0.00 | 4537 |
| 2025-01-22 | 0.00 | $0.00 | 55270 |
| 2025-01-21 | 0.00 | $0.00 | 2000 |
| 2025-01-17 | 0.00 | $0.00 | 2000 |
| 2025-01-16 | 0.00 | $0.00 | 2000 |
| 2025-01-15 | 0.00 | $0.00 | 35000 |
| 2025-01-14 | 0.00 | $0.00 | 2000 |
| 2025-01-13 | 0.00 | $0.00 | 3000 |
| 2025-01-10 | 0.00 | $0.00 | 500 |
| 2025-01-08 | 0.00 | $0.00 | 3000 |
| 2025-01-07 | 0.00 | $0.00 | 3000 |
| 2025-01-06 | 0.00 | $0.00 | 16900 |
| 2025-01-03 | 0.00 | $0.00 | 6385 |
| 2025-01-02 | 0.00 | $0.00 | 12500 |
| 2024-12-31 | 0.00 | $0.00 | 45000 |
| 2024-12-30 | 0.00 | $0.00 | 38500 |
| 2024-12-27 | 0.00 | $0.00 | 73971 |
| 2024-12-26 | 0.00 | $0.00 | 13543 |
| 2024-12-24 | 0.00 | $0.00 | 14200 |
| 2024-12-23 | 0.00 | $0.00 | 881 |
| 2024-12-20 | 0.00 | $0.00 | 56399 |
| 2024-12-19 | 0.00 | $0.00 | 39931 |
| 2024-12-18 | 0.00 | $0.00 | 63000 |
| 2024-12-17 | 0.00 | $0.00 | 8700 |
| 2024-12-16 | 0.00 | $0.00 | 20305 |
| 2024-12-13 | 0.00 | $0.00 | 13000 |
| 2024-12-12 | 0.00 | $0.00 | 8000 |
| 2024-12-11 | 0.00 | $0.00 | 10200 |
| 2024-12-10 | 0.00 | $0.00 | 15400 |
| 2024-12-09 | 0.00 | $0.00 | 19500 |
| 2024-12-06 | 0.00 | $0.00 | 12000 |
| 2024-12-05 | 0.00 | $0.00 | 10000 |
| 2024-12-04 | 0.00 | $0.00 | 18500 |
| 2024-12-03 | 0.00 | $0.00 | 64979 |
| 2024-12-02 | 0.00 | $0.00 | 86773 |
| 2024-11-29 | 0.00 | $0.00 | 500 |
| 2024-11-27 | 0.00 | $0.00 | 40000 |
| 2024-11-26 | 0.00 | $0.00 | 26940 |
| 2024-11-25 | 0.00 | $0.00 | 875 |
| 2024-11-22 | 0.00 | $0.00 | 40000 |
| 2024-11-21 | 0.00 | $0.00 | 66835 |
| 2024-11-20 | 0.00 | $0.00 | 4385 |
| 2024-11-19 | 0.00 | $0.00 | 401586 |
| 2024-11-18 | 0.00 | $0.00 | 4385 |
| 2024-11-15 | 0.00 | $0.00 | 14885 |
| 2024-11-14 | 0.00 | $0.00 | 1400 |
| 2024-11-13 | 0.00 | $0.00 | 57690 |
| 2024-11-12 | 0.00 | $0.00 | 100 |
| 2024-11-11 | 0.00 | $0.00 | 11500 |
| 2024-11-08 | 0.00 | $0.00 | 8100 |
| 2024-11-07 | 0.00 | $0.00 | 400 |
| 2024-11-06 | 0.00 | $0.01 | 1278 |
| 2024-11-05 | 0.00 | $0.01 | 560300 |
| 2024-11-04 | 0.00 | $0.01 | 61900 |
| 2024-11-01 | 0.00 | $0.01 | 211 |
| 2024-10-31 | 0.00 | $0.01 | 2841 |
| 2024-10-30 | 0.00 | $0.01 | — |
| 2024-10-29 | 0.00 | $0.01 | 20101 |
| 2024-10-28 | 0.00 | $0.01 | 51389 |
| 2024-10-25 | 0.00 | $0.00 | 65599 |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 10500 |
| 2024-10-22 | 0.00 | $0.00 | 18030 |
| 2024-10-21 | 0.00 | $0.00 | 3000 |
| 2024-10-18 | 0.00 | $0.00 | 3000 |
| 2024-10-17 | 0.00 | $0.00 | 33575 |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 20689 |
| 2024-10-11 | 0.00 | $0.00 | 100 |
| 2024-10-10 | 0.00 | $0.00 | 20450 |
| 2024-10-09 | 0.00 | $0.00 | 10000 |
| 2024-10-08 | 0.00 | $0.00 | 10000 |
| 2024-10-07 | 0.00 | $0.00 | 1300 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 10000 |
| 2024-10-02 | 0.00 | $0.00 | 24001 |
| 2024-10-01 | 0.00 | $0.00 | 10000 |
| 2024-09-30 | 0.00 | $0.00 | 3050 |
| 2024-09-27 | 0.00 | $0.00 | 12000 |
| 2024-09-26 | 0.00 | $0.00 | 12500 |
| 2024-09-25 | 0.00 | $0.00 | 100 |
| 2024-09-24 | 0.00 | $0.00 | 10850 |
| 2024-09-23 | 0.00 | $0.00 | 348 |
| 2024-09-20 | 0.00 | $0.00 | 7200 |
| 2024-09-19 | 0.00 | $0.00 | 1500 |
| 2024-09-18 | 0.00 | $0.00 | 6798 |
| 2024-09-17 | 0.00 | $0.00 | 7200 |
| 2024-09-16 | 0.00 | $0.00 | 7200 |
| 2024-09-13 | 0.00 | $0.00 | 23192 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 500 |
| 2024-09-09 | 0.00 | $0.00 | 500 |
| 2024-09-06 | 0.00 | $0.00 | 1672 |
| 2024-09-05 | 0.00 | $0.00 | 5650 |
| 2024-09-04 | 0.00 | $0.00 | 671 |
| 2024-09-03 | 0.00 | $0.00 | 800 |
| 2024-08-30 | 0.00 | $0.00 | 5650 |
| 2024-08-29 | 0.00 | $0.00 | 5650 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | 26000 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 280 |
| 2024-08-22 | 0.00 | $0.00 | 11650 |
| 2024-08-21 | 0.00 | $0.00 | 1000 |
| 2024-08-20 | 0.00 | $0.00 | 1000 |
| 2024-08-19 | 0.00 | $0.00 | 1000 |
| 2024-08-16 | 0.00 | $0.00 | 15000 |
| 2024-08-15 | 0.00 | $0.00 | 15000 |
| 2024-08-14 | 0.00 | $0.00 | 200200 |
| 2024-08-13 | 0.00 | $0.00 | 9000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 148 |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | 17800 |
| 2024-08-01 | 0.00 | $0.00 | 1600 |
| 2024-07-31 | 0.00 | $0.00 | 150 |
| 2024-07-30 | 0.00 | $0.00 | 1277 |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | 3000 |
| 2024-07-25 | 0.00 | $0.00 | 10000 |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | 6962 |
| 2024-07-22 | 0.00 | $0.00 | 11150 |
| 2024-07-19 | 0.00 | $0.00 | 10000 |
| 2024-07-17 | 0.00 | $0.00 | 1503 |
| 2024-07-16 | 0.00 | $0.00 | 51449 |
| 2024-07-09 | 0.00 | $0.00 | 9550 |
| 2024-07-08 | 0.00 | $0.00 | 50000 |
| 2024-07-05 | 0.00 | $0.00 | 3400 |
| 2024-07-03 | 0.00 | $0.00 | 1000 |
| 2024-07-01 | 0.00 | $0.00 | 200 |
| 2024-06-28 | 0.00 | $0.00 | 1901 |
| 2024-06-26 | 0.00 | $0.00 | 11300 |
| 2024-06-25 | 0.00 | $0.00 | 20100 |
| 2024-06-24 | 0.00 | $0.00 | 12000 |
| 2024-06-21 | 0.00 | $0.00 | 10000 |
| 2024-06-20 | 0.00 | $0.00 | 3880 |
| 2024-06-18 | 0.00 | $0.00 | 14451 |
| 2024-06-17 | 0.00 | $0.00 | 2500 |
| 2024-06-14 | 0.00 | $0.00 | 32052 |
| 2024-06-12 | 0.00 | $0.00 | 37785 |
| 2024-06-11 | 0.00 | $0.00 | 68500 |
| 2024-06-10 | 0.00 | $0.00 | 6350 |
| 2024-06-07 | 0.00 | $0.00 | 710 |
| 2024-06-05 | 0.00 | $0.00 | 3510 |
| 2024-06-04 | 0.00 | $0.00 | 200000 |
| 2024-05-31 | 0.00 | $0.00 | 2154 |
| 2024-05-30 | 0.00 | $0.00 | 1000 |
| 2024-05-29 | 0.00 | $0.00 | 300 |
| 2024-05-28 | 0.00 | $0.00 | 4800 |
| 2024-05-21 | 0.00 | $0.00 | 150000 |
| 2024-05-20 | 0.00 | $0.00 | 5645 |
| 2024-05-17 | 0.00 | $0.00 | 3900 |
| 2024-05-16 | 0.00 | $0.00 | 94140 |
| 2024-05-10 | 0.00 | $0.00 | 150 |
| 2024-05-07 | 0.00 | $0.00 | 14207 |
| 2024-05-02 | 0.00 | $0.00 | 100000 |
| 2024-04-30 | 0.00 | $0.00 | 402950 |
| 2024-04-26 | 0.00 | $0.00 | 319100 |
| 2024-04-25 | 0.00 | $0.00 | 10230 |
| 2024-04-24 | 0.00 | $0.00 | 612250 |
| 2024-04-23 | 0.00 | $0.00 | 4.3M |
| 2024-04-22 | 0.00 | $0.00 | 5.9M |
| 2024-04-18 | 0.00 | $0.00 | 1.0M |
| 2024-04-15 | 0.00 | $0.00 | 590250 |
| 2024-04-12 | 0.00 | $0.00 | 10000 |
| 2024-04-11 | 0.00 | $0.00 | 281910 |
| 2024-04-09 | 0.00 | $0.00 | 85000 |
| 2024-04-08 | 0.00 | $0.00 | 2.4M |
| 2024-04-03 | 0.00 | $0.00 | 58180 |
| 2024-04-02 | 0.00 | $0.00 | 131230 |
| 2024-04-01 | 0.00 | $0.00 | 208000 |
| 2024-03-28 | 0.00 | $0.00 | 260800 |
| 2024-03-27 | 0.00 | $0.00 | 6.5M |
| 2024-03-26 | 0.00 | $0.00 | 46000 |
| 2024-03-25 | 0.00 | $0.00 | 1.1M |
| 2024-03-22 | 0.00 | $0.00 | 310000 |
| 2024-03-21 | 0.00 | $0.00 | 102500 |
| 2024-03-20 | 0.00 | $0.00 | 2500 |
| 2024-03-19 | 0.00 | $0.00 | 1500 |
| 2024-03-18 | 0.00 | $0.00 | 5000 |
| 2024-03-15 | 0.00 | $0.00 | 193100 |
| 2024-03-14 | 0.00 | $0.00 | 430000 |
| 2024-03-13 | 0.00 | $0.00 | 33840 |
| 2024-03-12 | 0.00 | $0.00 | 3.0M |
| 2024-03-11 | 0.00 | $0.00 | 6250 |
| 2024-03-08 | 0.00 | $0.00 | 530670 |
| 2024-03-07 | 0.00 | $0.00 | 137500 |
| 2024-03-06 | 0.00 | $0.00 | 118340 |
| 2024-03-04 | 0.00 | $0.00 | 2.4M |
| 2024-03-01 | 0.00 | $0.00 | 102300 |
| 2024-02-29 | 0.00 | $0.00 | 70000 |
| 2024-02-28 | 0.00 | $0.00 | 225000 |
| 2024-02-27 | 0.00 | $0.00 | 41900 |
| 2024-02-26 | 0.00 | $0.00 | 780240 |
| 2024-02-23 | 0.00 | $0.00 | 263100 |
| 2024-02-22 | 0.00 | $0.00 | 130240 |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | 52300 |
| 2024-02-16 | 0.00 | $0.00 | 25000 |
| 2024-02-15 | 0.00 | $0.00 | 296000 |
| 2024-02-14 | 0.00 | $0.00 | 104700 |
| 2024-02-13 | 0.00 | $0.00 | 10440 |
| 2024-02-12 | 0.00 | $0.00 | 40000 |
| 2024-02-09 | 0.00 | $0.00 | 126000 |
| 2024-02-08 | 0.00 | $0.00 | 918000 |
| 2024-02-07 | 0.00 | $0.00 | 355430 |
| 2024-02-06 | 0.00 | $0.00 | 31000 |
| 2024-02-05 | 0.00 | $0.00 | 533320 |
| 2024-02-02 | 0.00 | $0.00 | 27000 |
| 2024-02-01 | 0.00 | $0.00 | 14000 |
| 2024-01-31 | 0.00 | $0.00 | 51500 |
| 2024-01-30 | 0.00 | $0.00 | 10000 |
| 2024-01-29 | 0.00 | $0.00 | 92000 |
| 2024-01-26 | 0.00 | $0.00 | 216000 |
| 2024-01-25 | 0.00 | $0.00 | 30000 |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | 572500 |
| 2024-01-22 | 0.00 | $0.00 | 61850 |
| 2024-01-19 | 0.00 | $0.00 | 9850 |
| 2024-01-18 | 0.00 | $0.00 | 1.2M |
| 2024-01-17 | 0.00 | $0.00 | 45000 |
| 2024-01-16 | 0.00 | $0.00 | 113500 |
| 2024-01-12 | 0.00 | $0.00 | 116500 |
| 2024-01-11 | 0.00 | $0.00 | 260000 |
| 2024-01-10 | 0.00 | $0.00 | 57990 |
| 2024-01-09 | 0.00 | $0.00 | 20000 |
| 2024-01-08 | 0.00 | $0.00 | 522500 |
| 2024-01-05 | 0.00 | $0.00 | 51210 |
| 2024-01-04 | 0.00 | $0.00 | 260610 |
| 2024-01-03 | 0.00 | $0.00 | 30000 |
| 2024-01-02 | 0.00 | $0.00 | 35400 |
| 2023-12-29 | 0.00 | $0.00 | 1.6M |
| 2023-12-28 | 0.00 | $0.00 | 4.0M |
| 2023-12-27 | 0.00 | $0.00 | 969980 |
| 2023-12-26 | 0.00 | $0.00 | 1.0M |
| 2023-12-22 | 0.00 | $0.00 | 312000 |
| 2023-12-21 | 0.00 | $0.00 | 801210 |
| 2023-12-20 | 0.00 | $0.00 | 1.4M |
| 2023-12-19 | 0.00 | $0.00 | 1.5M |
| 2023-12-18 | 0.00 | $0.00 | 160040 |
| 2023-12-15 | 0.00 | $0.00 | 1.3M |
| 2023-12-14 | 0.00 | $0.00 | 571800 |
| 2023-12-13 | 0.00 | $0.00 | 51210 |
| 2023-12-12 | 0.00 | $0.00 | 85030 |
| 2023-12-11 | 0.00 | $0.00 | 77500 |
| 2023-12-08 | 0.00 | $0.00 | 629000 |
| 2023-12-07 | 0.00 | $0.00 | 144510 |
| 2023-12-06 | 0.00 | $0.00 | 99250 |
| 2023-12-05 | 0.00 | $0.00 | 300000 |
| 2023-12-04 | 0.00 | $0.00 | 2.7M |
| 2023-12-01 | 0.00 | $0.00 | 131900 |
| 2023-11-30 | 0.00 | $0.00 | 2.2M |
| 2023-11-29 | 0.00 | $0.00 | 631750 |
| 2023-11-28 | 0.00 | $0.00 | 13000 |
| 2023-11-27 | 0.00 | $0.00 | 52000 |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | 43000 |
| 2023-11-21 | 0.00 | $0.00 | 77490 |
| 2023-11-20 | 0.00 | $0.00 | 305250 |
| 2023-11-17 | 0.00 | $0.00 | 130000 |
| 2023-11-16 | 0.00 | $0.00 | 36000 |
| 2023-11-15 | 0.00 | $0.00 | 959160 |
| 2023-11-14 | 0.00 | $0.00 | 653820 |
| 2023-11-13 | 0.00 | $0.00 | 8000 |
| 2023-11-10 | 0.00 | $0.00 | 144000 |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | 20000 |
| 2023-11-07 | 0.00 | $0.00 | 217620 |
| 2023-11-06 | 0.00 | $0.00 | 230450 |
| 2023-11-03 | 0.00 | $0.00 | 18000 |
| 2023-11-02 | 0.00 | $0.00 | 45970 |
| 2023-11-01 | 0.00 | $0.00 | 34170 |
| 2023-10-31 | 0.00 | $0.00 | 22000 |
| 2023-10-30 | 0.00 | $0.00 | 73500 |
| 2023-10-27 | 0.00 | $0.00 | 70000 |
| 2023-10-26 | 0.00 | $0.00 | 8000 |
| 2023-10-25 | 0.00 | $0.00 | 50600 |
| 2023-10-24 | 0.00 | $0.00 | 294810 |
| 2023-10-23 | 0.00 | $0.00 | 321600 |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | 20500 |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | 100000 |
| 2023-10-16 | 0.00 | $0.00 | 22500 |
| 2023-10-13 | 0.00 | $0.00 | 434020 |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | 3000 |
| 2023-10-10 | 0.00 | $0.00 | 377740 |
| 2023-10-09 | 0.00 | $0.00 | 24990 |
| 2023-10-06 | 0.00 | $0.00 | 46170 |
| 2023-10-05 | 0.00 | $0.00 | 250000 |
| 2023-10-04 | 0.00 | $0.00 | 30000 |
| 2023-10-03 | 0.00 | $0.00 | 354000 |
| 2023-10-02 | 0.00 | $0.00 | 200000 |
| 2023-09-29 | 0.00 | $0.00 | 273900 |
| 2023-09-28 | 0.00 | $0.00 | 160000 |
| 2023-09-27 | 0.00 | $0.00 | 423650 |
| 2023-09-26 | 0.00 | $0.00 | 103650 |
| 2023-09-25 | 0.00 | $0.00 | 1000 |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | 103880 |
| 2023-09-20 | 0.00 | $0.00 | 37160 |
| 2023-09-19 | 0.00 | $0.00 | 149610 |
| 2023-09-18 | 0.00 | $0.00 | 21000 |
| 2023-09-15 | 0.00 | $0.00 | 834830 |
| 2023-09-14 | 0.00 | $0.00 | 278070 |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | 161000 |
| 2023-09-11 | 0.00 | $0.00 | 226000 |
| 2023-09-08 | 0.00 | $0.00 | 117200 |
| 2023-09-07 | 0.00 | $0.00 | 91000 |
| 2023-09-06 | 0.00 | $0.00 | 221000 |
| 2023-09-05 | 0.00 | $0.00 | 1.4M |
| 2023-09-01 | 0.00 | $0.00 | 200000 |
| 2023-08-31 | 0.00 | $0.00 | 19430 |
| 2023-08-30 | 0.00 | $0.00 | 2.3M |
| 2023-08-29 | 0.00 | $0.00 | 638500 |
| 2023-08-28 | 0.00 | $0.00 | 1.2M |
| 2023-08-25 | 0.00 | $0.00 | 52340 |
| 2023-08-24 | 0.00 | $0.00 | 20000 |
| 2023-08-23 | 0.00 | $0.00 | 17610 |
| 2023-08-22 | 0.00 | $0.00 | 1.6M |
| 2023-08-21 | 0.00 | $0.00 | 100000 |
| 2023-08-18 | 0.00 | $0.00 | 201000 |
| 2023-08-17 | 0.00 | $0.00 | 44000 |
| 2023-08-16 | 0.00 | $0.00 | 91140 |
| 2023-08-15 | 0.00 | $0.00 | 6000 |
| 2023-08-14 | 0.00 | $0.00 | 520000 |
| 2023-08-11 | 0.00 | $0.00 | 10000 |
| 2023-08-10 | 0.00 | $0.00 | 86640 |
| 2023-08-09 | 0.00 | $0.00 | 146110 |
| 2023-08-08 | 0.00 | $0.00 | 1.2M |
| 2023-08-07 | 0.00 | $0.00 | 104000 |
| 2023-08-04 | 0.00 | $0.00 | 161000 |
| 2023-08-03 | 0.00 | $0.00 | 121460 |
| 2023-08-02 | 0.00 | $0.00 | 4000 |
| 2023-08-01 | 0.00 | $0.00 | 61280 |
| 2023-07-31 | 0.00 | $0.00 | 805000 |
| 2023-07-28 | 0.00 | $0.00 | 20250 |
| 2023-07-27 | 0.00 | $0.00 | 630740 |
| 2023-07-26 | 0.00 | $0.00 | 475000 |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 846060 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | 31100 |
| 2023-07-19 | 0.00 | $0.00 | 812000 |
| 2023-07-18 | 0.00 | $0.00 | 148350 |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | 200350 |
| 2023-07-13 | 0.00 | $0.00 | 15000 |
| 2023-07-12 | 0.00 | $0.00 | 223300 |
| 2023-07-11 | 0.00 | $0.00 | 25000 |
| 2023-07-10 | 0.00 | $0.00 | 2.0M |
| 2023-07-07 | 0.00 | $0.00 | 461500 |
| 2023-07-06 | 0.00 | $0.00 | 8000 |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | 393000 |
| 2023-06-30 | 0.00 | $0.00 | 108000 |
| 2023-06-29 | 0.00 | $0.00 | 106690 |
| 2023-06-28 | 0.00 | $0.00 | 23390 |
| 2023-06-27 | 0.00 | $0.00 | 14000 |
| 2023-06-26 | 0.00 | $0.00 | 392130 |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | 420000 |
| 2023-06-21 | 0.00 | $0.00 | 58700 |
| 2023-06-20 | 0.00 | $0.00 | 8000 |
| 2023-06-16 | 0.00 | $0.00 | 22890 |
| 2023-06-15 | 0.00 | $0.00 | 247010 |
| 2023-06-14 | 0.00 | $0.00 | 35440 |
| 2023-06-13 | 0.00 | $0.00 | 7000 |
| 2023-06-12 | 0.00 | $0.00 | 60000 |
| 2023-06-09 | 0.00 | $0.00 | 572570 |
| 2023-06-08 | 0.00 | $0.00 | 10500 |
| 2023-06-07 | 0.00 | $0.00 | 267300 |
| 2023-06-06 | 0.00 | $0.00 | 50000 |
| 2023-06-05 | 0.00 | $0.00 | 2.0M |
| 2023-06-02 | 0.00 | $0.00 | 485000 |
| 2023-06-01 | 0.00 | $0.00 | 315000 |
| 2023-05-31 | 0.00 | $0.00 | 250000 |
| 2023-05-30 | 0.00 | $0.00 | 10000 |
| 2023-05-26 | 0.00 | $0.00 | 22000 |
| 2023-05-25 | 0.00 | $0.00 | 1000 |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | 931100 |
| 2023-05-22 | 0.00 | $0.00 | 53500 |
| 2023-05-19 | 0.00 | $0.00 | 592800 |
| 2023-05-18 | 0.00 | $0.00 | 78780 |
| 2023-05-17 | 0.00 | $0.00 | 71820 |
| 2023-05-16 | 0.00 | $0.00 | 9750 |
| 2023-05-15 | 0.00 | $0.00 | 9990 |
| 2023-05-12 | 0.00 | $0.00 | 303670 |
| 2023-05-11 | 0.00 | $0.00 | 211700 |
| 2023-05-10 | 0.00 | $0.00 | 2.1M |
| 2023-05-09 | 0.00 | $0.00 | 50000 |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | 10000 |
| 2023-05-04 | 0.00 | $0.00 | 101700 |
| 2023-05-03 | 0.00 | $0.00 | 61900 |
| 2023-05-02 | 0.00 | $0.00 | 40000 |
| 2023-05-01 | 0.00 | $0.00 | 62000 |
| 2023-04-28 | 0.00 | $0.00 | 103190 |
| 2023-04-27 | 0.00 | $0.00 | 56510 |
| 2023-04-26 | 0.00 | $0.00 | 3.0M |
| 2023-04-25 | 0.00 | $0.00 | 5000 |
| 2023-04-24 | 0.00 | $0.00 | 1.1M |
| 2023-04-21 | 0.00 | $0.00 | 595300 |
| 2023-04-20 | 0.00 | $0.00 | 158780 |
| 2023-04-19 | 0.00 | $0.00 | 417350 |
| 2023-04-18 | 0.00 | $0.00 | 555200 |
| 2023-04-17 | 0.00 | $0.00 | 960600 |
| 2023-04-14 | 0.00 | $0.00 | 34400 |
| 2023-04-13 | 0.00 | $0.00 | 1.2M |
| 2023-04-12 | 0.00 | $0.00 | 15000 |
| 2023-04-11 | 0.00 | $0.00 | 30000 |
| 2023-04-10 | 0.00 | $0.00 | 107040 |
| 2023-04-06 | 0.00 | $0.00 | 55500 |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | 2.8M |
| 2023-04-03 | 0.00 | $0.00 | 1.0M |
| 2023-03-31 | 0.00 | $0.00 | 240420 |
| 2023-03-30 | 0.00 | $0.00 | 60530 |
| 2023-03-29 | 0.00 | $0.00 | 17000 |
| 2023-03-28 | 0.00 | $0.00 | 4.5M |
| 2023-03-27 | 0.00 | $0.00 | 5000 |
| 2023-03-24 | 0.00 | $0.00 | 275000 |
| 2023-03-23 | 0.00 | $0.00 | 210430 |
| 2023-03-22 | 0.00 | $0.00 | 354200 |
| 2023-03-21 | 0.00 | $0.00 | 31000 |
| 2023-03-20 | 0.00 | $0.00 | 217810 |
| 2023-03-17 | 0.00 | $0.00 | 24000 |
| 2023-03-16 | 0.00 | $0.00 | 63520 |
| 2023-03-15 | 0.00 | $0.00 | 51000 |
| 2023-03-14 | 0.00 | $0.00 | 301000 |
| 2023-03-13 | 0.00 | $0.00 | 11410 |
| 2023-03-10 | 0.00 | $0.00 | 72610 |
| 2023-03-09 | 0.00 | $0.00 | 45050 |
| 2023-03-08 | 0.00 | $0.00 | 156660 |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | 3.0M |
| 2023-03-03 | 0.00 | $0.00 | 5130 |
| 2023-03-02 | 0.00 | $0.00 | 5000 |
| 2023-03-01 | 0.00 | $0.00 | 744000 |
| 2023-02-28 | 0.00 | $0.00 | 90500 |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | 848310 |
| 2023-02-23 | 0.00 | $0.00 | 321000 |
| 2023-02-22 | 0.00 | $0.00 | 67000 |
| 2023-02-21 | 0.00 | $0.00 | 23400 |
| 2023-02-17 | 0.00 | $0.00 | 56870 |
| 2023-02-16 | 0.00 | $0.00 | 6000 |
| 2023-02-15 | 0.00 | $0.00 | 6.0M |
| 2023-02-14 | 0.00 | $0.00 | 2.5M |
| 2023-02-13 | 0.00 | $0.00 | 105000 |
| 2023-02-10 | 0.00 | $0.00 | 10300 |
| 2023-02-09 | 0.00 | $0.00 | 14500 |
| 2023-02-08 | 0.00 | $0.00 | 12500 |
| 2023-02-07 | 0.00 | $0.00 | 20000 |
| 2023-02-06 | 0.00 | $0.00 | 48700 |
| 2023-02-03 | 0.00 | $0.00 | 68510 |
| 2023-02-02 | 0.00 | $0.00 | 240000 |
| 2023-02-01 | 0.00 | $0.00 | 50 |
| 2023-01-31 | 0.00 | $0.00 | 7000 |
| 2023-01-30 | 0.00 | $0.00 | 79940 |
| 2023-01-27 | 0.00 | $0.00 | 153250 |
| 2023-01-26 | 0.00 | $0.00 | 255000 |
| 2023-01-25 | 0.00 | $0.00 | 2500 |
| 2023-01-24 | 0.00 | $0.00 | 70000 |
| 2023-01-23 | 0.00 | $0.00 | 2.6M |
| 2023-01-20 | 0.00 | $0.00 | 30000 |
| 2023-01-19 | 0.00 | $0.00 | 706000 |
| 2023-01-18 | 0.00 | $0.00 | 248100 |
| 2023-01-17 | 0.00 | $0.00 | 569770 |
| 2023-01-13 | 0.00 | $0.00 | 27000 |
| 2023-01-12 | 0.00 | $0.00 | 106000 |
| 2023-01-11 | 0.00 | $0.00 | 2.2M |
| 2023-01-10 | 0.00 | $0.00 | 8560 |
| 2023-01-09 | 0.00 | $0.00 | 124040 |
| 2023-01-06 | 0.00 | $0.00 | 333000 |
| 2023-01-05 | 0.00 | $0.00 | 515330 |
| 2023-01-04 | 0.00 | $0.00 | 10010 |
| 2023-01-03 | 0.00 | $0.00 | 290480 |
| 2022-12-30 | 0.00 | $0.00 | 3.2M |
| 2022-12-29 | 0.00 | $0.00 | 993560 |
| 2022-12-28 | 0.00 | $0.00 | 7.1M |
| 2022-12-27 | 0.00 | $0.00 | 1.2M |
| 2022-12-23 | 0.00 | $0.00 | 551910 |
| 2022-12-22 | 0.00 | $0.00 | 326660 |
| 2022-12-21 | 0.00 | $0.00 | 451880 |
| 2022-12-20 | 0.00 | $0.00 | 548000 |
| 2022-12-19 | 0.00 | $0.00 | 1.1M |
| 2022-12-16 | 0.00 | $0.00 | 893200 |
| 2022-12-15 | 0.00 | $0.00 | 1.1M |
| 2022-12-14 | 0.00 | $0.00 | 101000 |
| 2022-12-13 | 0.00 | $0.00 | 2.3M |
| 2022-12-12 | 0.00 | $0.00 | 299110 |
| 2022-12-09 | 0.00 | $0.00 | 60300 |
| 2022-12-08 | 0.00 | $0.00 | 51280 |
| 2022-12-07 | 0.00 | $0.00 | 105000 |
| 2022-12-06 | 0.00 | $0.00 | 468970 |
| 2022-12-05 | 0.00 | $0.00 | 811300 |
| 2022-12-02 | 0.00 | $0.00 | 1.1M |
| 2022-12-01 | 0.00 | $0.00 | 726280 |
| 2022-11-30 | 0.00 | $0.00 | 470500 |
| 2022-11-29 | 0.00 | $0.00 | 164780 |
| 2022-11-28 | 0.00 | $0.00 | 168500 |
| 2022-11-25 | 0.00 | $0.00 | 155600 |
| 2022-11-23 | 0.00 | $0.00 | 593300 |
| 2022-11-22 | 0.00 | $0.00 | 428500 |
| 2022-11-21 | 0.00 | $0.00 | 620400 |
| 2022-11-18 | 0.00 | $0.00 | 4.2M |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | 10 |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | 239750 |
| 2022-11-11 | 0.00 | $0.00 | 5000 |
| 2022-11-10 | 0.00 | $0.00 | 108480 |
| 2022-11-09 | 0.00 | $0.00 | 739150 |
| 2022-11-08 | 0.00 | $0.00 | 105250 |
| 2022-11-07 | 0.00 | $0.00 | 158500 |
| 2022-11-04 | 0.00 | $0.00 | 158000 |
| 2022-11-03 | 0.00 | $0.00 | 517950 |
| 2022-11-02 | 0.00 | $0.00 | 30000 |
| 2022-11-01 | 0.00 | $0.00 | 238060 |
| 2022-10-31 | 0.00 | $0.00 | 309500 |
| 2022-10-28 | 0.00 | $0.00 | 10000 |
| 2022-10-27 | 0.00 | $0.00 | 53750 |
| 2022-10-26 | 0.00 | $0.00 | 10 |
| 2022-10-25 | 0.00 | $0.00 | 29600 |
| 2022-10-24 | 0.00 | $0.00 | 58420 |
| 2022-10-21 | 0.00 | $0.00 | 79070 |
| 2022-10-20 | 0.00 | $0.00 | 100000 |
| 2022-10-19 | 0.00 | $0.00 | 133950 |
| 2022-10-18 | 0.00 | $0.00 | 38500 |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | 560000 |
| 2022-10-12 | 0.00 | $0.00 | 683000 |
| 2022-10-11 | 0.00 | $0.00 | 150000 |
| 2022-10-10 | 0.00 | $0.00 | 50000 |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | 12670 |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | 40000 |
| 2022-10-03 | 0.00 | $0.00 | 223000 |
| 2022-09-30 | 0.00 | $0.00 | 5000 |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | 216210 |
| 2022-09-23 | 0.00 | $0.00 | 2.7M |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | 137730 |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | 46730 |
| 2022-09-14 | 0.00 | $0.00 | 150000 |
| 2022-09-13 | 0.00 | $0.00 | 251250 |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | 15000 |
| 2022-09-08 | 0.00 | $0.00 | 19830 |
| 2022-09-07 | 0.00 | $0.00 | 50000 |
| 2022-09-06 | 0.00 | $0.00 | 13140 |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | 23000 |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | 103810 |
| 2022-08-23 | 0.00 | $0.00 | 40000 |
| 2022-08-22 | 0.00 | $0.00 | 424480 |
| 2022-08-19 | 0.00 | $0.00 | 61000 |
| 2022-08-18 | 0.00 | $0.00 | 122390 |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | 20000 |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | 108000 |
| 2022-08-11 | 0.00 | $0.00 | 2000 |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | 19000 |
| 2022-08-03 | 0.00 | $0.00 | 781120 |
| 2022-08-02 | 0.00 | $0.00 | 77610 |
| 2022-08-01 | 0.00 | $0.00 | 52390 |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | 294810 |
| 2022-07-27 | 0.00 | $0.00 | 69000 |
| 2022-07-26 | 0.00 | $0.00 | 16100 |
| 2022-07-25 | 0.00 | $0.00 | 62660 |
| 2022-07-22 | 0.00 | $0.00 | 152670 |
| 2022-07-21 | 0.00 | $0.00 | 150570 |
| 2022-07-20 | 0.00 | $0.00 | 683800 |
| 2022-07-19 | 0.00 | $0.00 | 305000 |
| 2022-07-18 | 0.00 | $0.00 | 31000 |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | 700 |
| 2022-07-13 | 0.00 | $0.00 | 41000 |
| 2022-07-12 | 0.00 | $0.00 | 300 |
| 2022-07-11 | 0.00 | $0.00 | 50 |
| 2022-07-08 | 0.00 | $0.00 | 4.8M |
| 2022-07-07 | 0.00 | $0.00 | 450360 |
| 2022-07-06 | 0.00 | $0.00 | 166960 |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | 6000 |
| 2022-06-24 | 0.00 | $0.00 | 40000 |
| 2022-06-23 | 0.00 | $0.00 | 609000 |
| 2022-06-22 | 0.00 | $0.00 | 59500 |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | 50000 |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | 491500 |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | 85010 |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | 10000 |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | 1.4M |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | 60000 |
| 2022-05-24 | 0.00 | $0.00 | 106000 |
| 2022-05-23 | 0.00 | $0.00 | 358370 |
| 2022-05-20 | 0.00 | $0.00 | 161060 |
| 2022-05-19 | 0.00 | $0.00 | 2.1M |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | 2.2M |
| 2022-05-05 | 0.00 | $0.00 | 460350 |
| 2022-05-04 | 0.00 | $0.00 | 410000 |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | 305000 |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | 3.1M |
| 2022-04-27 | 0.00 | $0.00 | 3330 |
| 2022-04-26 | 0.00 | $0.00 | 74020 |
| 2022-04-25 | 0.00 | $0.00 | 142500 |
| 2022-04-22 | 0.00 | $0.00 | 447000 |
| 2022-04-21 | 0.00 | $0.00 | 386390 |
| 2022-04-20 | 0.00 | $0.00 | 511190 |
| 2022-04-19 | 0.00 | $0.00 | 144200 |
| 2022-04-18 | 0.00 | $0.00 | 492020 |
| 2022-04-14 | 0.00 | $0.00 | 986160 |
| 2022-04-13 | 0.00 | $0.00 | 1.2M |
| 2022-04-12 | 0.00 | $0.00 | 879770 |
| 2022-04-11 | 0.00 | $0.00 | 1.7M |
| 2022-04-08 | 0.00 | $0.00 | 360000 |
| 2022-04-07 | 0.00 | $0.00 | 320480 |
| 2022-04-06 | 0.00 | $0.00 | 35000 |
| 2022-04-05 | 0.00 | $0.00 | 2.5M |
| 2022-04-04 | 0.00 | $0.00 | 235000 |
| 2022-04-01 | 0.00 | $0.00 | 889230 |
| 2022-03-31 | 0.00 | $0.00 | 549270 |
| 2022-03-30 | 0.00 | $0.00 | 100010 |
| 2022-03-29 | 0.00 | $0.00 | 813440 |
| 2022-03-28 | 0.00 | $0.00 | 569040 |
| 2022-03-25 | 0.00 | $0.00 | 360200 |
| 2022-03-24 | 0.00 | $0.00 | 638750 |
| 2022-03-23 | 0.00 | $0.00 | 600350 |
| 2022-03-22 | 0.00 | $0.00 | 407100 |
| 2022-03-21 | 0.00 | $0.00 | 52300 |
| 2022-03-18 | 0.00 | $0.00 | 736850 |
| 2022-03-17 | 0.00 | $0.00 | 1750 |
| 2022-03-16 | 0.00 | $0.00 | 1.5M |
| 2022-03-15 | 0.00 | $0.00 | 10000 |
| 2022-03-14 | 0.00 | $0.00 | 579980 |
| 2022-03-11 | 0.00 | $0.00 | 1.1M |
| 2022-03-10 | 0.00 | $0.00 | 260910 |
| 2022-03-09 | 0.00 | $0.00 | 518260 |
| 2022-03-08 | 0.00 | $0.00 | 206810 |
| 2022-03-07 | 0.00 | $0.00 | 939000 |
| 2022-03-04 | 0.00 | $0.00 | 311230 |
| 2022-03-03 | 0.00 | $0.00 | 116580 |
| 2022-03-02 | 0.00 | $0.00 | 30280 |
| 2022-03-01 | 0.00 | $0.00 | 1500 |
| 2022-02-28 | 0.00 | $0.00 | 478430 |
| 2022-02-25 | 0.00 | $0.00 | 230820 |
| 2022-02-24 | 0.00 | $0.00 | 673010 |
| 2022-02-23 | 0.00 | $0.00 | 2.5M |
| 2022-02-22 | 0.00 | $0.00 | 601900 |
| 2022-02-18 | 0.00 | $0.00 | 9180 |
| 2022-02-17 | 0.00 | $0.00 | 1.5M |
| 2022-02-16 | 0.00 | $0.00 | 277910 |
| 2022-02-15 | 0.00 | $0.00 | 27620 |
| 2022-02-14 | 0.00 | $0.00 | 1.7M |
| 2022-02-11 | 0.00 | $0.00 | 47530 |
| 2022-02-10 | 0.00 | $0.00 | 793920 |
| 2022-02-09 | 0.00 | $0.00 | 200600 |
| 2022-02-08 | 0.00 | $0.00 | 857240 |
| 2022-02-07 | 0.00 | $0.00 | 597770 |
| 2022-02-04 | 0.00 | $0.00 | 924600 |
| 2022-02-03 | 0.00 | $0.00 | 929570 |
| 2022-02-02 | 0.00 | $0.00 | 402880 |
| 2022-02-01 | 0.00 | $0.00 | 10000 |
| 2022-01-31 | 0.01 | $0.00 | 146870 |
| 2022-01-28 | 0.01 | $0.00 | 1.6M |
| 2022-01-27 | 0.01 | $0.00 | 2.2M |
| 2022-01-26 | 0.01 | $0.00 | 759810 |
| 2022-01-25 | 0.01 | $0.00 | 499430 |
| 2022-01-24 | 0.01 | $0.00 | 3.9M |
| 2022-01-21 | 0.01 | $0.00 | 1.5M |
| 2022-01-20 | 0.01 | $0.00 | 174970 |
| 2022-01-19 | 0.01 | $0.01 | 1.4M |
| 2022-01-18 | 0.01 | $0.00 | 3.2M |
| 2022-01-14 | 0.01 | $0.01 | 512500 |
| 2022-01-13 | 0.01 | $0.01 | 945540 |
| 2022-01-12 | 0.01 | $0.01 | 128440 |
| 2022-01-11 | 0.01 | $0.01 | 1000 |
| 2022-01-10 | 0.01 | $0.01 | 4170 |
| 2022-01-07 | 0.01 | $0.01 | 435510 |
| 2022-01-06 | 0.01 | $0.01 | 1.6M |
| 2022-01-05 | 0.01 | $0.01 | 879820 |
| 2022-01-04 | 0.01 | $0.01 | 463150 |
| 2022-01-03 | 0.01 | $0.01 | 1.8M |
| 2021-12-31 | 0.01 | $0.00 | 8.5M |
| 2021-12-30 | 0.01 | $0.01 | 8.7M |
| 2021-12-29 | 0.01 | $0.01 | 7.0M |
| 2021-12-28 | 0.01 | $0.01 | 4.9M |
| 2021-12-27 | 0.01 | $0.01 | 3.6M |
| 2021-12-23 | 0.01 | $0.01 | 9.7M |
| 2021-12-22 | 0.01 | $0.01 | 5.3M |
| 2021-12-21 | 0.01 | $0.01 | 4.6M |
| 2021-12-20 | 0.01 | $0.01 | 5.3M |
| 2021-12-17 | 0.01 | $0.01 | 19.8M |
| 2021-12-16 | 0.00 | $0.01 | 17.3M |
| 2021-12-15 | 0.00 | $0.01 | 39.6M |
| 2021-12-14 | 0.00 | $0.00 | 2.3M |
| 2021-12-13 | 0.00 | $0.00 | 1.5M |
| 2021-12-10 | 0.00 | $0.00 | 3.7M |
| 2021-12-09 | 0.00 | $0.00 | 4.0M |
| 2021-12-08 | 0.00 | $0.00 | 797180 |
| 2021-12-07 | 0.00 | $0.00 | 2.3M |
| 2021-12-06 | 0.00 | $0.00 | 5.0M |
| 2021-12-03 | 0.01 | $0.00 | 914140 |
| 2021-12-02 | 0.01 | $0.00 | 1.2M |
| 2021-12-01 | 0.01 | $0.00 | 3.2M |
| 2021-11-30 | 0.01 | $0.01 | 2.1M |
| 2021-11-29 | 0.01 | $0.01 | 883020 |
| 2021-11-26 | 0.01 | $0.01 | 475300 |
| 2021-11-24 | 0.01 | $0.00 | 1.7M |
| 2021-11-23 | 0.01 | $0.01 | 1.5M |
| 2021-11-22 | 0.01 | $0.01 | 3.4M |
| 2021-11-19 | 0.01 | $0.01 | 2.1M |
| 2021-11-18 | 0.01 | $0.01 | 3.1M |
| 2021-11-17 | 0.01 | $0.01 | 5.5M |
| 2021-11-16 | 0.01 | $0.00 | 1.0M |
| 2021-11-15 | 0.01 | $0.01 | 719720 |
| 2021-11-12 | 0.01 | $0.01 | 190110 |
| 2021-11-11 | 0.01 | $0.00 | 1.6M |
| 2021-11-10 | 0.01 | $0.00 | 602250 |
| 2021-11-09 | 0.01 | $0.01 | 1.2M |
| 2021-11-08 | 0.01 | $0.01 | 1.7M |
| 2021-11-05 | 0.01 | $0.01 | 559930 |
| 2021-11-04 | 0.01 | $0.01 | 426900 |
| 2021-11-03 | 0.01 | $0.01 | 1.3M |
| 2021-11-02 | 0.01 | $0.01 | 1.1M |
| 2021-11-01 | 0.01 | $0.01 | 1.1M |
| 2021-10-29 | 0.01 | $0.01 | 1.6M |
| 2021-10-28 | 0.01 | $0.01 | 2.8M |
| 2021-10-27 | 0.01 | $0.01 | 1.9M |
| 2021-10-26 | 0.01 | $0.01 | 1.5M |
| 2021-10-25 | 0.01 | $0.01 | 1.6M |
| 2021-10-22 | 0.01 | $0.01 | 1.6M |
| 2021-10-21 | 0.01 | $0.01 | 948950 |
| 2021-10-20 | 0.01 | $0.01 | 1.9M |
| 2021-10-19 | 0.01 | $0.01 | 1.5M |
| 2021-10-18 | 0.01 | $0.01 | 854830 |
| 2021-10-15 | 0.01 | $0.01 | 1.5M |
| 2021-10-14 | 0.01 | $0.01 | 277180 |
| 2021-10-13 | 0.01 | $0.01 | 1.3M |
| 2021-10-12 | 0.01 | $0.01 | 717980 |
| 2021-10-11 | 0.01 | $0.01 | 408660 |
| 2021-10-08 | 0.01 | $0.01 | 1.1M |
| 2021-10-07 | 0.01 | $0.01 | 757910 |
| 2021-10-06 | 0.01 | $0.01 | 1.4M |
| 2021-10-05 | 0.01 | $0.01 | 1.0M |
| 2021-10-04 | 0.01 | $0.01 | 1.1M |
| 2021-10-01 | 0.01 | $0.01 | 550740 |
| 2021-09-30 | 0.01 | $0.01 | 30.6M |
| 2021-09-29 | 0.01 | $0.02 | 893910 |
| 2021-09-28 | 0.01 | $0.02 | 925780 |
| 2021-09-27 | 0.01 | $0.02 | 188910 |
| 2021-09-24 | 0.01 | $0.02 | 2.2M |
| 2021-09-23 | 0.01 | $0.02 | 6.1M |
| 2021-09-22 | 0.01 | $0.01 | 896890 |
| 2021-09-21 | 0.01 | $0.01 | 4.3M |
| 2021-09-20 | 0.01 | $0.01 | 2.1M |
| 2021-09-17 | 0.01 | $0.02 | 2.9M |
| 2021-09-16 | 0.01 | $0.02 | 2.2M |
| 2021-09-15 | 0.01 | $0.02 | 1.8M |
| 2021-09-14 | 0.01 | $0.02 | 4.1M |
| 2021-09-13 | 0.01 | $0.02 | 2.3M |
| 2021-09-10 | 0.01 | $0.01 | 5.6M |
| 2021-09-09 | 0.01 | $0.01 | 6.0M |
| 2021-09-08 | 0.01 | $0.01 | 554220 |
| 2021-09-07 | 0.01 | $0.01 | 1.8M |
| 2021-09-03 | 0.01 | $0.01 | 1.6M |
| 2021-09-02 | 0.01 | $0.01 | 2.4M |
| 2021-09-01 | 0.01 | $0.01 | 1.9M |
| 2021-08-31 | 0.01 | $0.01 | 4.2M |
| 2021-08-30 | 0.01 | $0.01 | 2.9M |
| 2021-08-27 | 0.01 | $0.01 | 4.9M |
| 2021-08-26 | 0.01 | $0.01 | 3.9M |
| 2021-08-25 | 0.01 | $0.01 | 1.6M |
| 2021-08-24 | 0.01 | $0.01 | 2.1M |
| 2021-08-23 | 0.01 | $0.01 | 1.6M |
| 2021-08-20 | 0.01 | $0.01 | 1.5M |
| 2021-08-19 | 0.01 | $0.01 | 799730 |
| 2021-08-18 | 0.01 | $0.01 | 1.7M |
| 2021-08-17 | 0.01 | $0.01 | 1.7M |
| 2021-08-16 | 0.01 | $0.01 | 689280 |
| 2021-08-13 | 0.01 | $0.01 | 3.7M |
| 2021-08-12 | 0.01 | $0.01 | 1.7M |
| 2021-08-11 | 0.01 | $0.01 | 5.4M |
| 2021-08-10 | 0.01 | $0.01 | 1.2M |
| 2021-08-09 | 0.01 | $0.01 | 2.4M |
| 2021-08-06 | 0.01 | $0.01 | 2.8M |
| 2021-08-05 | 0.01 | $0.01 | 1.9M |
| 2021-08-04 | 0.01 | $0.01 | 1.4M |
| 2021-08-03 | 0.01 | $0.01 | 2.2M |
| 2021-08-02 | 0.01 | $0.01 | 852010 |
| 2021-07-30 | 0.01 | $0.01 | 383760 |
| 2021-07-29 | 0.01 | $0.01 | 2.8M |
| 2021-07-28 | 0.01 | $0.01 | 3.8M |
| 2021-07-27 | 0.01 | $0.01 | 1.0M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-22
Close Price
$0.00
Vol: 500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.00 | $0.00 | 500 |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 1000 |
| 2026-07-17 | 0.00 | $0.00 | 6000 |
| 2026-07-16 | 0.00 | $0.00 | 6000 |
| 2026-07-15 | 0.00 | $0.00 | 9800 |
| 2026-07-14 | 0.00 | $0.00 | 6000 |
| 2026-07-13 | 0.00 | $0.00 | 6000 |
| 2026-07-10 | 0.00 | $0.00 | 1300 |
| 2026-07-09 | 0.00 | $0.00 | 1000 |
| 2026-07-08 | 0.00 | $0.00 | 6000 |
| 2026-07-07 | 0.00 | $0.00 | 6000 |
| 2026-07-06 | 0.00 | $0.00 | 10001 |
| 2026-07-02 | 0.00 | $0.00 | 6000 |
| 2026-07-01 | 0.00 | $0.00 | 6000 |
| 2026-06-30 | 0.00 | $0.00 | 6000 |
| 2026-06-29 | 0.00 | $0.00 | 6000 |
| 2026-06-26 | 0.00 | $0.00 | 6000 |
| 2026-06-25 | 0.00 | $0.00 | 6000 |
| 2026-06-24 | 0.00 | $0.00 | 6000 |
| 2026-06-23 | 0.00 | $0.00 | 6000 |
| 2026-06-22 | 0.00 | $0.00 | 6000 |
| 2026-06-18 | 0.00 | $0.00 | 6000 |
| 2026-06-17 | 0.00 | $0.00 | 6000 |
| 2026-06-16 | 0.00 | $0.00 | 6000 |
| 2026-06-15 | 0.00 | $0.00 | 6000 |
| 2026-06-12 | 0.00 | $0.00 | 6000 |
| 2026-06-11 | 0.00 | $0.00 | 10850 |
| 2026-06-10 | 0.00 | $0.00 | 8000 |
| 2026-06-09 | 0.00 | $0.00 | 73730 |
| 2026-06-08 | 0.00 | $0.00 | 14000 |
| 2026-06-05 | 0.00 | $0.00 | 6000 |
| 2026-06-04 | 0.00 | $0.00 | 124506 |
| 2026-06-03 | 0.00 | $0.00 | 6000 |
| 2026-06-02 | 0.00 | $0.00 | 49085 |
| 2026-06-01 | 0.00 | $0.00 | 131125 |
| 2026-05-29 | 0.00 | $0.00 | 6000 |
| 2026-05-28 | 0.00 | $0.00 | 156657 |
| 2026-05-27 | 0.00 | $0.00 | 6000 |
| 2026-05-26 | 0.00 | $0.00 | 3250 |
| 2026-05-22 | 0.00 | $0.00 | 6000 |
| 2026-05-21 | 0.00 | $0.00 | 6000 |
| 2026-05-20 | 0.00 | $0.00 | 6000 |
| 2026-05-19 | 0.00 | $0.00 | 6000 |
| 2026-05-18 | 0.00 | $0.00 | 94869 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 6000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 35000 |
| 2026-05-11 | 0.00 | $0.00 | 6000 |
| 2026-05-08 | 0.00 | $0.00 | 6000 |
| 2026-05-07 | 0.00 | $0.00 | 746 |
| 2026-05-06 | 0.00 | $0.00 | 6000 |
| 2026-05-05 | 0.00 | $0.00 | 6000 |
| 2026-05-04 | 0.00 | $0.00 | 1000 |
| 2026-05-01 | 0.00 | $0.00 | 6000 |
| 2026-04-30 | 0.00 | $0.00 | 6000 |
| 2026-04-29 | 0.00 | $0.00 | 6000 |
| 2026-04-28 | 0.00 | $0.00 | 6000 |
| 2026-04-27 | 0.00 | $0.00 | 6000 |
| 2026-04-24 | 0.00 | $0.00 | 6000 |
| 2026-04-23 | 0.00 | $0.00 | 6000 |
| 2026-04-22 | 0.00 | $0.00 | 9200 |
| 2026-04-21 | 0.00 | $0.00 | 6000 |
| 2026-04-20 | 0.00 | $0.00 | 49873 |
| 2026-04-17 | 0.00 | $0.00 | 8691 |
| 2026-04-16 | 0.00 | $0.00 | 6000 |
| 2026-04-15 | 0.00 | $0.00 | 6000 |
| 2026-04-14 | 0.00 | $0.00 | 6000 |
| 2026-04-13 | 0.00 | $0.00 | 6000 |
| 2026-04-10 | 0.00 | $0.00 | 6000 |
| 2026-04-09 | 0.00 | $0.00 | 6000 |
| 2026-04-08 | 0.00 | $0.00 | 6000 |
| 2026-04-07 | 0.00 | $0.00 | 6000 |
| 2026-04-06 | 0.00 | $0.00 | 171515 |
| 2026-04-02 | 0.00 | $0.00 | 6000 |
| 2026-04-01 | 0.00 | $0.00 | 26000 |
| 2026-03-31 | 0.00 | $0.00 | 6000 |
| 2026-03-30 | 0.00 | $0.00 | 6000 |
| 2026-03-27 | 0.00 | $0.00 | 6000 |
| 2026-03-26 | 0.00 | $0.00 | 6000 |
| 2026-03-25 | 0.00 | $0.00 | 6000 |
| 2026-03-24 | 0.00 | $0.00 | 6000 |
| 2026-03-23 | 0.00 | $0.00 | 17175 |
| 2026-03-20 | 0.00 | $0.00 | 6000 |
| 2026-03-19 | 0.00 | $0.00 | 6000 |
| 2026-03-18 | 0.00 | $0.00 | 6000 |
| 2026-03-17 | 0.00 | $0.00 | 6000 |
| 2026-03-16 | 0.00 | $0.00 | 20118 |
| 2026-03-13 | 0.00 | $0.00 | 25000 |
| 2026-03-12 | 0.00 | $0.00 | 6000 |
| 2026-03-11 | 0.00 | $0.00 | 6000 |
| 2026-03-10 | 0.00 | $0.00 | 20000 |
| 2026-03-09 | 0.00 | $0.00 | 10104 |
| 2026-03-06 | 0.00 | $0.00 | 6000 |
| 2026-03-05 | 0.00 | $0.00 | 6000 |
| 2026-03-04 | 0.00 | $0.00 | 6000 |
| 2026-03-03 | 0.00 | $0.00 | 6000 |
| 2026-03-02 | 0.00 | $0.00 | 6000 |
| 2026-02-27 | 0.00 | $0.00 | 6000 |
| 2026-02-26 | 0.00 | $0.00 | 6000 |
| 2026-02-25 | 0.00 | $0.00 | 6000 |
| 2026-02-24 | 0.00 | $0.00 | 6000 |
| 2026-02-23 | 0.00 | $0.00 | 6000 |
| 2026-02-20 | 0.00 | $0.00 | 2100 |
| 2026-02-19 | 0.00 | $0.00 | 235 |
| 2026-02-18 | 0.00 | $0.00 | 210000 |
| 2026-02-17 | 0.00 | $0.00 | 5500 |
| 2026-02-13 | 0.00 | $0.00 | 90000 |
| 2026-02-12 | 0.00 | $0.00 | 20000 |
| 2026-02-11 | 0.00 | $0.00 | 4325 |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 478500 |
| 2026-02-05 | 0.00 | $0.00 | 6000 |
| 2026-02-04 | 0.00 | $0.00 | 7000 |
| 2026-02-03 | 0.00 | $0.00 | 10630 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 6000 |
| 2026-01-28 | 0.00 | $0.00 | 6000 |
| 2026-01-27 | 0.00 | $0.00 | 6000 |
| 2026-01-26 | 0.00 | $0.00 | 22500 |
| 2026-01-23 | 0.00 | $0.00 | 29941 |
| 2026-01-22 | 0.00 | $0.00 | 6000 |
| 2026-01-21 | 0.00 | $0.00 | 6000 |
| 2026-01-20 | 0.00 | $0.00 | 6000 |
| 2026-01-16 | 0.00 | $0.00 | 72800 |
| 2026-01-15 | 0.00 | $0.00 | 6200 |
| 2026-01-14 | 0.00 | $0.00 | 6000 |
| 2026-01-13 | 0.00 | $0.00 | 18068 |
| 2026-01-12 | 0.00 | $0.00 | 44280 |
| 2026-01-09 | 0.00 | $0.00 | 24600 |
| 2026-01-08 | 0.00 | $0.00 | 6000 |
| 2026-01-07 | 0.00 | $0.00 | 6000 |
| 2026-01-06 | 0.00 | $0.00 | 27000 |
| 2026-01-05 | 0.00 | $0.00 | 8231 |
| 2026-01-02 | 0.00 | $0.00 | 36000 |
| 2025-12-31 | 0.00 | $0.00 | 120424 |
| 2025-12-30 | 0.00 | $0.00 | 70650 |
| 2025-12-29 | 0.00 | $0.00 | 125200 |
| 2025-12-26 | 0.00 | $0.00 | 25564 |
| 2025-12-24 | 0.00 | $0.00 | 8253 |
| 2025-12-23 | 0.00 | $0.00 | 93750 |
| 2025-12-22 | 0.00 | $0.00 | 15681 |
| 2025-12-19 | 0.00 | $0.00 | 6000 |
| 2025-12-18 | 0.00 | $0.00 | 54500 |
| 2025-12-17 | 0.00 | $0.00 | 6000 |
| 2025-12-16 | 0.00 | $0.00 | 34833 |
| 2025-12-15 | 0.00 | $0.00 | 101220 |
| 2025-12-12 | 0.00 | $0.00 | 176000 |
| 2025-12-11 | 0.00 | $0.00 | 6536 |
| 2025-12-10 | 0.00 | $0.00 | 676505 |
| 2025-12-09 | 0.00 | $0.00 | 24514 |
| 2025-12-08 | 0.00 | $0.00 | 13462 |
| 2025-12-05 | 0.00 | $0.00 | 106000 |
| 2025-12-04 | 0.00 | $0.00 | 6000 |
| 2025-12-03 | 0.00 | $0.00 | 6000 |
| 2025-12-02 | 0.00 | $0.00 | 6000 |
| 2025-12-01 | 0.00 | $0.00 | 6000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 6000 |
| 2025-11-25 | 0.00 | $0.00 | 3352 |
| 2025-11-24 | 0.00 | $0.00 | 368050 |
| 2025-11-21 | 0.00 | $0.00 | 6000 |
| 2025-11-20 | 0.00 | $0.00 | 6000 |
| 2025-11-19 | 0.00 | $0.00 | 6000 |
| 2025-11-18 | 0.00 | $0.00 | 25000 |
| 2025-11-17 | 0.00 | $0.00 | 23627 |
| 2025-11-14 | 0.00 | $0.00 | 6000 |
| 2025-11-13 | 0.00 | $0.00 | 23010 |
| 2025-11-12 | 0.00 | $0.00 | 38050 |
| 2025-11-11 | 0.00 | $0.00 | 6000 |
| 2025-11-10 | 0.00 | $0.00 | 707448 |
| 2025-11-07 | 0.00 | $0.00 | 55500 |
| 2025-11-06 | 0.00 | $0.00 | 6000 |
| 2025-11-05 | 0.00 | $0.00 | 1300 |
| 2025-11-04 | 0.00 | $0.00 | 1300 |
| 2025-11-03 | 0.00 | $0.00 | 246956 |
| 2025-10-31 | 0.00 | $0.00 | 1000 |
| 2025-10-30 | 0.00 | $0.00 | 1500 |
| 2025-10-29 | 0.00 | $0.00 | 1528 |
| 2025-10-28 | 0.00 | $0.00 | 114355 |
| 2025-10-27 | 0.00 | $0.00 | 1200 |
| 2025-10-24 | 0.00 | $0.00 | 20000 |
| 2025-10-23 | 0.00 | $0.00 | 155400 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 9200 |
| 2025-10-20 | 0.00 | $0.00 | 72200 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 20000 |
| 2025-10-15 | 0.00 | $0.00 | 1035 |
| 2025-10-14 | 0.00 | $0.00 | 2000 |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | 10075 |
| 2025-10-09 | 0.00 | $0.00 | 50809 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 31401 |
| 2025-10-06 | 0.00 | $0.00 | 51500 |
| 2025-10-03 | 0.00 | $0.00 | 62000 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 1391 |
| 2025-09-30 | 0.00 | $0.00 | 25000 |
| 2025-09-29 | 0.00 | $0.00 | 277590 |
| 2025-09-26 | 0.00 | $0.00 | 200 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 1000 |
| 2025-09-23 | 0.00 | $0.00 | 300 |
| 2025-09-22 | 0.00 | $0.00 | 3133 |
| 2025-09-19 | 0.00 | $0.00 | 1600 |
| 2025-09-18 | 0.00 | $0.00 | 30350 |
| 2025-09-17 | 0.00 | $0.00 | 5065 |
| 2025-09-16 | 0.00 | $0.00 | 5300 |
| 2025-09-15 | 0.00 | $0.00 | 8556 |
| 2025-09-12 | 0.00 | $0.00 | 12000 |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | 10000 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 150000 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | 1500 |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 4000 |
| 2025-08-29 | 0.00 | $0.00 | 350 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | 1000 |
| 2025-08-22 | 0.00 | $0.00 | 5300 |
| 2025-08-21 | 0.00 | $0.00 | 5300 |
| 2025-08-20 | 0.00 | $0.00 | 5550 |
| 2025-08-19 | 0.00 | $0.00 | 13160 |
| 2025-08-18 | 0.00 | $0.00 | 500 |
| 2025-08-15 | 0.00 | $0.00 | 117000 |
| 2025-08-14 | 0.00 | $0.00 | 10000 |
| 2025-08-13 | 0.00 | $0.00 | 18830 |
| 2025-08-12 | 0.00 | $0.00 | 15000 |
| 2025-08-11 | 0.00 | $0.00 | 1450 |
| 2025-08-08 | 0.00 | $0.00 | 600 |
| 2025-08-07 | 0.00 | $0.00 | 44000 |
| 2025-08-06 | 0.00 | $0.00 | 1000 |
| 2025-08-05 | 0.00 | $0.00 | 12913 |
| 2025-08-04 | 0.00 | $0.00 | 12913 |
| 2025-08-01 | 0.00 | $0.00 | 3960 |
| 2025-07-31 | 0.00 | $0.00 | 50501 |
| 2025-07-30 | 0.00 | $0.00 | 227209 |
| 2025-07-29 | 0.00 | $0.00 | 125600 |
| 2025-07-28 | 0.00 | $0.00 | 81313 |
| 2025-07-25 | 0.00 | $0.00 | 3000 |
| 2025-07-24 | 0.00 | $0.00 | 4000 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 7905 |
| 2025-07-18 | 0.00 | $0.00 | 7905 |
| 2025-07-17 | 0.00 | $0.00 | 7905 |
| 2025-07-16 | 0.00 | $0.00 | 7905 |
| 2025-07-15 | 0.00 | $0.00 | 7905 |
| 2025-07-14 | 0.00 | $0.00 | 7905 |
| 2025-07-11 | 0.00 | $0.00 | 7905 |
| 2025-07-10 | 0.00 | $0.00 | 10350 |
| 2025-07-09 | 0.00 | $0.00 | 7905 |
| 2025-07-08 | 0.00 | $0.00 | 7905 |
| 2025-07-07 | 0.00 | $0.00 | 7905 |
| 2025-07-03 | 0.00 | $0.00 | 1000 |
| 2025-07-02 | 0.00 | $0.00 | 3898 |
| 2025-07-01 | 0.00 | $0.00 | 1210 |
| 2025-06-30 | 0.00 | $0.00 | 100 |
| 2025-06-27 | 0.00 | $0.00 | 15675 |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 7000 |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | 17650 |
| 2025-06-20 | 0.00 | $0.00 | 100 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 7500 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 10000 |
| 2025-06-11 | 0.00 | $0.00 | 1250 |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | 6500 |
| 2025-06-06 | 0.00 | $0.00 | 100 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 2851 |
| 2025-06-03 | 0.00 | $0.00 | 4235 |
| 2025-06-02 | 0.00 | $0.00 | 22360 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 206999 |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 50833 |
| 2025-05-23 | 0.00 | $0.00 | 6000 |
| 2025-05-22 | 0.00 | $0.00 | 800 |
| 2025-05-21 | 0.00 | $0.00 | 900 |
| 2025-05-20 | 0.00 | $0.00 | 3140 |
| 2025-05-19 | 0.00 | $0.00 | 3140 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 25600 |
| 2025-05-14 | 0.00 | $0.00 | 1000 |
| 2025-05-13 | 0.00 | $0.00 | 11000 |
| 2025-05-12 | 0.00 | $0.00 | 7500 |
| 2025-05-09 | 0.00 | $0.00 | 1000 |
| 2025-05-08 | 0.00 | $0.00 | 1625 |
| 2025-05-07 | 0.00 | $0.00 | 4600 |
| 2025-05-06 | 0.00 | $0.00 | 900 |
| 2025-05-05 | 0.00 | $0.00 | 108000 |
| 2025-05-02 | 0.00 | $0.00 | 546600 |
| 2025-05-01 | 0.00 | $0.00 | 94100 |
| 2025-04-30 | 0.00 | $0.00 | 94100 |
| 2025-04-29 | 0.00 | $0.00 | 2000 |
| 2025-04-28 | 0.00 | $0.00 | 2000 |
| 2025-04-25 | 0.00 | $0.00 | 3000 |
| 2025-04-24 | 0.00 | $0.00 | 79400 |
| 2025-04-23 | 0.00 | $0.00 | 80351 |
| 2025-04-22 | 0.00 | $0.00 | 1000 |
| 2025-04-21 | 0.00 | $0.00 | 189 |
| 2025-04-17 | 0.00 | $0.00 | 2889 |
| 2025-04-16 | 0.00 | $0.00 | 30000 |
| 2025-04-15 | 0.00 | $0.00 | 2610 |
| 2025-04-14 | 0.00 | $0.00 | 2610 |
| 2025-04-11 | 0.00 | $0.00 | 18000 |
| 2025-04-10 | 0.00 | $0.00 | 2610 |
| 2025-04-09 | 0.00 | $0.00 | 4210 |
| 2025-04-08 | 0.00 | $0.00 | 4210 |
| 2025-04-07 | 0.00 | $0.00 | 4310 |
| 2025-04-04 | 0.00 | $0.00 | 9970 |
| 2025-04-03 | 0.00 | $0.00 | 2000 |
| 2025-04-02 | 0.00 | $0.00 | 2000 |
| 2025-04-01 | 0.00 | $0.00 | 2000 |
| 2025-03-31 | 0.00 | $0.00 | 2000 |
| 2025-03-28 | 0.00 | $0.00 | 2000 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 900 |
| 2025-03-25 | 0.00 | $0.00 | 900 |
| 2025-03-24 | 0.00 | $0.00 | 250 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 900 |
| 2025-03-19 | 0.00 | $0.00 | 900 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 20000 |
| 2025-03-14 | 0.00 | $0.00 | 10400 |
| 2025-03-13 | 0.00 | $0.00 | 4500 |
| 2025-03-12 | 0.00 | $0.00 | 19500 |
| 2025-03-11 | 0.00 | $0.00 | 3015 |
| 2025-03-10 | 0.00 | $0.00 | 200 |
| 2025-03-07 | 0.00 | $0.00 | 100 |
| 2025-03-06 | 0.00 | $0.00 | 40000 |
| 2025-03-05 | 0.00 | $0.00 | 3710 |
| 2025-03-04 | 0.00 | $0.00 | 1001 |
| 2025-03-03 | 0.00 | $0.00 | 4000 |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 34000 |
| 2025-02-26 | 0.00 | $0.00 | 2200 |
| 2025-02-25 | 0.00 | $0.00 | 8975 |
| 2025-02-24 | 0.00 | $0.00 | 8975 |
| 2025-02-21 | 0.00 | $0.00 | 8975 |
| 2025-02-20 | 0.00 | $0.00 | 12355 |
| 2025-02-19 | 0.00 | $0.00 | 3200 |
| 2025-02-18 | 0.00 | $0.00 | 22182 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 2000 |
| 2025-02-12 | 0.00 | $0.00 | 2000 |
| 2025-02-11 | 0.00 | $0.00 | 2000 |
| 2025-02-10 | 0.00 | $0.00 | 8287 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 2000 |
| 2025-02-05 | 0.00 | $0.00 | 2000 |
| 2025-02-04 | 0.00 | $0.00 | 8287 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 2000 |
| 2025-01-30 | 0.00 | $0.00 | 10500 |
| 2025-01-29 | 0.00 | $0.00 | 2000 |
| 2025-01-28 | 0.00 | $0.00 | 5580 |
| 2025-01-27 | 0.00 | $0.00 | 11500 |
| 2025-01-24 | 0.00 | $0.00 | 297 |
| 2025-01-23 | 0.00 | $0.00 | 4537 |
| 2025-01-22 | 0.00 | $0.00 | 55270 |
| 2025-01-21 | 0.00 | $0.00 | 2000 |
| 2025-01-17 | 0.00 | $0.00 | 2000 |
| 2025-01-16 | 0.00 | $0.00 | 2000 |
| 2025-01-15 | 0.00 | $0.00 | 35000 |
| 2025-01-14 | 0.00 | $0.00 | 2000 |
| 2025-01-13 | 0.00 | $0.00 | 3000 |
| 2025-01-10 | 0.00 | $0.00 | 500 |
| 2025-01-08 | 0.00 | $0.00 | 3000 |
| 2025-01-07 | 0.00 | $0.00 | 3000 |
| 2025-01-06 | 0.00 | $0.00 | 16900 |
| 2025-01-03 | 0.00 | $0.00 | 6385 |
| 2025-01-02 | 0.00 | $0.00 | 12500 |
| 2024-12-31 | 0.00 | $0.00 | 45000 |
| 2024-12-30 | 0.00 | $0.00 | 38500 |
| 2024-12-27 | 0.00 | $0.00 | 73971 |
| 2024-12-26 | 0.00 | $0.00 | 13543 |
| 2024-12-24 | 0.00 | $0.00 | 14200 |
| 2024-12-23 | 0.00 | $0.00 | 881 |
| 2024-12-20 | 0.00 | $0.00 | 56399 |
| 2024-12-19 | 0.00 | $0.00 | 39931 |
| 2024-12-18 | 0.00 | $0.00 | 63000 |
| 2024-12-17 | 0.00 | $0.00 | 8700 |
| 2024-12-16 | 0.00 | $0.00 | 20305 |
| 2024-12-13 | 0.00 | $0.00 | 13000 |
| 2024-12-12 | 0.00 | $0.00 | 8000 |
| 2024-12-11 | 0.00 | $0.00 | 10200 |
| 2024-12-10 | 0.00 | $0.00 | 15400 |
| 2024-12-09 | 0.00 | $0.00 | 19500 |
| 2024-12-06 | 0.00 | $0.00 | 12000 |
| 2024-12-05 | 0.00 | $0.00 | 10000 |
| 2024-12-04 | 0.00 | $0.00 | 18500 |
| 2024-12-03 | 0.00 | $0.00 | 64979 |
| 2024-12-02 | 0.00 | $0.00 | 86773 |
| 2024-11-29 | 0.00 | $0.00 | 500 |
| 2024-11-27 | 0.00 | $0.00 | 40000 |
| 2024-11-26 | 0.00 | $0.00 | 26940 |
| 2024-11-25 | 0.00 | $0.00 | 875 |
| 2024-11-22 | 0.00 | $0.00 | 40000 |
| 2024-11-21 | 0.00 | $0.00 | 66835 |
| 2024-11-20 | 0.00 | $0.00 | 4385 |
| 2024-11-19 | 0.00 | $0.00 | 401586 |
| 2024-11-18 | 0.00 | $0.00 | 4385 |
| 2024-11-15 | 0.00 | $0.00 | 14885 |
| 2024-11-14 | 0.00 | $0.00 | 1400 |
| 2024-11-13 | 0.00 | $0.00 | 57690 |
| 2024-11-12 | 0.00 | $0.00 | 100 |
| 2024-11-11 | 0.00 | $0.00 | 11500 |
| 2024-11-08 | 0.00 | $0.00 | 8100 |
| 2024-11-07 | 0.01 | $0.00 | 400 |
| 2024-11-06 | 0.01 | $0.01 | 1278 |
| 2024-11-05 | 0.01 | $0.01 | 560300 |
| 2024-11-04 | 0.00 | $0.01 | 61900 |
| 2024-11-01 | 0.00 | $0.01 | 211 |
| 2024-10-31 | 0.00 | $0.01 | 2841 |
| 2024-10-30 | 0.00 | $0.01 | — |
| 2024-10-29 | 0.00 | $0.01 | 20101 |
| 2024-10-28 | 0.00 | $0.01 | 51389 |
| 2024-10-25 | 0.00 | $0.00 | 65599 |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 10500 |
| 2024-10-22 | 0.00 | $0.00 | 18030 |
| 2024-10-21 | 0.00 | $0.00 | 3000 |
| 2024-10-18 | 0.00 | $0.00 | 3000 |
| 2024-10-17 | 0.00 | $0.00 | 33575 |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 20689 |
| 2024-10-11 | 0.00 | $0.00 | 100 |
| 2024-10-10 | 0.00 | $0.00 | 20450 |
| 2024-10-09 | 0.00 | $0.00 | 10000 |
| 2024-10-08 | 0.00 | $0.00 | 10000 |
| 2024-10-07 | 0.00 | $0.00 | 1300 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 10000 |
| 2024-10-02 | 0.00 | $0.00 | 24001 |
| 2024-10-01 | 0.00 | $0.00 | 10000 |
| 2024-09-30 | 0.00 | $0.00 | 3050 |
| 2024-09-27 | 0.00 | $0.00 | 12000 |
| 2024-09-26 | 0.00 | $0.00 | 12500 |
| 2024-09-25 | 0.00 | $0.00 | 100 |
| 2024-09-24 | 0.00 | $0.00 | 10850 |
| 2024-09-23 | 0.00 | $0.00 | 348 |
| 2024-09-20 | 0.00 | $0.00 | 7200 |
| 2024-09-19 | 0.00 | $0.00 | 1500 |
| 2024-09-18 | 0.00 | $0.00 | 6798 |
| 2024-09-17 | 0.00 | $0.00 | 7200 |
| 2024-09-16 | 0.00 | $0.00 | 7200 |
| 2024-09-13 | 0.00 | $0.00 | 23192 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 500 |
| 2024-09-09 | 0.00 | $0.00 | 500 |
| 2024-09-06 | 0.00 | $0.00 | 1672 |
| 2024-09-05 | 0.00 | $0.00 | 5650 |
| 2024-09-04 | 0.00 | $0.00 | 671 |
| 2024-09-03 | 0.00 | $0.00 | 800 |
| 2024-08-30 | 0.00 | $0.00 | 5650 |
| 2024-08-29 | 0.00 | $0.00 | 5650 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | 26000 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 280 |
| 2024-08-22 | 0.00 | $0.00 | 11650 |
| 2024-08-21 | 0.00 | $0.00 | 1000 |
| 2024-08-20 | 0.00 | $0.00 | 1000 |
| 2024-08-19 | 0.00 | $0.00 | 1000 |
| 2024-08-16 | 0.00 | $0.00 | 15000 |
| 2024-08-15 | 0.00 | $0.00 | 15000 |
| 2024-08-14 | 0.00 | $0.00 | 200200 |
| 2024-08-13 | 0.00 | $0.00 | 9000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 148 |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | 17800 |
| 2024-08-01 | 0.00 | $0.00 | 1600 |
| 2024-07-31 | 0.00 | $0.00 | 150 |
| 2024-07-30 | 0.00 | $0.00 | 1277 |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | 3000 |
| 2024-07-25 | 0.00 | $0.00 | 10000 |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | 6962 |
| 2024-07-22 | 0.00 | $0.00 | 11150 |
| 2024-07-19 | 0.00 | $0.00 | 10000 |
| 2024-07-17 | 0.00 | $0.00 | 1503 |
| 2024-07-16 | 0.00 | $0.00 | 51449 |
| 2024-07-09 | 0.00 | $0.00 | 9550 |
| 2024-07-08 | 0.00 | $0.00 | 50000 |
| 2024-07-05 | 0.00 | $0.00 | 3400 |
| 2024-07-03 | 0.00 | $0.00 | 1000 |
| 2024-07-01 | 0.00 | $0.00 | 200 |
| 2024-06-28 | 0.00 | $0.00 | 1901 |
| 2024-06-26 | 0.00 | $0.00 | 11300 |
| 2024-06-25 | 0.00 | $0.00 | 20100 |
| 2024-06-24 | 0.00 | $0.00 | 12000 |
| 2024-06-21 | 0.00 | $0.00 | 10000 |
| 2024-06-20 | 0.00 | $0.00 | 3880 |
| 2024-06-18 | 0.00 | $0.00 | 14451 |
| 2024-06-17 | 0.00 | $0.00 | 2500 |
| 2024-06-14 | 0.00 | $0.00 | 32052 |
| 2024-06-12 | 0.00 | $0.00 | 37785 |
| 2024-06-11 | 0.00 | $0.00 | 68500 |
| 2024-06-10 | 0.00 | $0.00 | 6350 |
| 2024-06-07 | 0.00 | $0.00 | 710 |
| 2024-06-05 | 0.00 | $0.00 | 3510 |
| 2024-06-04 | 0.00 | $0.00 | 200000 |
| 2024-05-31 | 0.00 | $0.00 | 2154 |
| 2024-05-30 | 0.00 | $0.00 | 1000 |
| 2024-05-29 | 0.00 | $0.00 | 300 |
| 2024-05-28 | 0.00 | $0.00 | 4800 |
| 2024-05-21 | 0.00 | $0.00 | 150000 |
| 2024-05-20 | 0.00 | $0.00 | 5645 |
| 2024-05-17 | 0.00 | $0.00 | 3900 |
| 2024-05-16 | 0.00 | $0.00 | 94140 |
| 2024-05-10 | 0.00 | $0.00 | 150 |
| 2024-05-07 | 0.00 | $0.00 | 14207 |
| 2024-05-02 | 0.00 | $0.00 | 100000 |
| 2024-04-30 | 0.00 | $0.00 | 402950 |
| 2024-04-26 | 0.00 | $0.00 | 319100 |
| 2024-04-25 | 0.00 | $0.00 | 10230 |
| 2024-04-24 | 0.00 | $0.00 | 612250 |
| 2024-04-23 | 0.00 | $0.00 | 4.3M |
| 2024-04-22 | 0.00 | $0.00 | 5.9M |
| 2024-04-18 | 0.00 | $0.00 | 1.0M |
| 2024-04-15 | 0.00 | $0.00 | 590250 |
| 2024-04-12 | 0.00 | $0.00 | 10000 |
| 2024-04-11 | 0.00 | $0.00 | 281910 |
| 2024-04-09 | 0.00 | $0.00 | 85000 |
| 2024-04-08 | 0.00 | $0.00 | 2.4M |
| 2024-04-03 | 0.00 | $0.00 | 58180 |
| 2024-04-02 | 0.00 | $0.00 | 131230 |
| 2024-04-01 | 0.00 | $0.00 | 208000 |
| 2024-03-28 | 0.00 | $0.00 | 260800 |
| 2024-03-27 | 0.00 | $0.00 | 6.5M |
| 2024-03-26 | 0.00 | $0.00 | 46000 |
| 2024-03-25 | 0.00 | $0.00 | 1.1M |
| 2024-03-22 | 0.00 | $0.00 | 310000 |
| 2024-03-21 | 0.00 | $0.00 | 102500 |
| 2024-03-20 | 0.00 | $0.00 | 2500 |
| 2024-03-19 | 0.00 | $0.00 | 1500 |
| 2024-03-18 | 0.00 | $0.00 | 5000 |
| 2024-03-15 | 0.00 | $0.00 | 193100 |
| 2024-03-14 | 0.00 | $0.00 | 430000 |
| 2024-03-13 | 0.00 | $0.00 | 33840 |
| 2024-03-12 | 0.00 | $0.00 | 3.0M |
| 2024-03-11 | 0.00 | $0.00 | 6250 |
| 2024-03-08 | 0.00 | $0.00 | 530670 |
| 2024-03-07 | 0.00 | $0.00 | 137500 |
| 2024-03-06 | 0.00 | $0.00 | 118340 |
| 2024-03-04 | 0.00 | $0.00 | 2.4M |
| 2024-03-01 | 0.00 | $0.00 | 102300 |
| 2024-02-29 | 0.00 | $0.00 | 70000 |
| 2024-02-28 | 0.00 | $0.00 | 225000 |
| 2024-02-27 | 0.00 | $0.00 | 41900 |
| 2024-02-26 | 0.00 | $0.00 | 780240 |
| 2024-02-23 | 0.00 | $0.00 | 263100 |
| 2024-02-22 | 0.00 | $0.00 | 130240 |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | 52300 |
| 2024-02-16 | 0.00 | $0.00 | 25000 |
| 2024-02-15 | 0.00 | $0.00 | 296000 |
| 2024-02-14 | 0.00 | $0.00 | 104700 |
| 2024-02-13 | 0.00 | $0.00 | 10440 |
| 2024-02-12 | 0.00 | $0.00 | 40000 |
| 2024-02-09 | 0.00 | $0.00 | 126000 |
| 2024-02-08 | 0.00 | $0.00 | 918000 |
| 2024-02-07 | 0.00 | $0.00 | 355430 |
| 2024-02-06 | 0.00 | $0.00 | 31000 |
| 2024-02-05 | 0.00 | $0.00 | 533320 |
| 2024-02-02 | 0.00 | $0.00 | 27000 |
| 2024-02-01 | 0.00 | $0.00 | 14000 |
| 2024-01-31 | 0.00 | $0.00 | 51500 |
| 2024-01-30 | 0.00 | $0.00 | 10000 |
| 2024-01-29 | 0.00 | $0.00 | 92000 |
| 2024-01-26 | 0.00 | $0.00 | 216000 |
| 2024-01-25 | 0.00 | $0.00 | 30000 |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | 572500 |
| 2024-01-22 | 0.00 | $0.00 | 61850 |
| 2024-01-19 | 0.00 | $0.00 | 9850 |
| 2024-01-18 | 0.00 | $0.00 | 1.2M |
| 2024-01-17 | 0.00 | $0.00 | 45000 |
| 2024-01-16 | 0.00 | $0.00 | 113500 |
| 2024-01-12 | 0.00 | $0.00 | 116500 |
| 2024-01-11 | 0.00 | $0.00 | 260000 |
| 2024-01-10 | 0.00 | $0.00 | 57990 |
| 2024-01-09 | 0.00 | $0.00 | 20000 |
| 2024-01-08 | 0.00 | $0.00 | 522500 |
| 2024-01-05 | 0.00 | $0.00 | 51210 |
| 2024-01-04 | 0.00 | $0.00 | 260610 |
| 2024-01-03 | 0.00 | $0.00 | 30000 |
| 2024-01-02 | 0.00 | $0.00 | 35400 |
| 2023-12-29 | 0.00 | $0.00 | 1.6M |
| 2023-12-28 | 0.00 | $0.00 | 4.0M |
| 2023-12-27 | 0.00 | $0.00 | 969980 |
| 2023-12-26 | 0.00 | $0.00 | 1.0M |
| 2023-12-22 | 0.00 | $0.00 | 312000 |
| 2023-12-21 | 0.00 | $0.00 | 801210 |
| 2023-12-20 | 0.00 | $0.00 | 1.4M |
| 2023-12-19 | 0.00 | $0.00 | 1.5M |
| 2023-12-18 | 0.00 | $0.00 | 160040 |
| 2023-12-15 | 0.00 | $0.00 | 1.3M |
| 2023-12-14 | 0.00 | $0.00 | 571800 |
| 2023-12-13 | 0.00 | $0.00 | 51210 |
| 2023-12-12 | 0.00 | $0.00 | 85030 |
| 2023-12-11 | 0.00 | $0.00 | 77500 |
| 2023-12-08 | 0.00 | $0.00 | 629000 |
| 2023-12-07 | 0.00 | $0.00 | 144510 |
| 2023-12-06 | 0.00 | $0.00 | 99250 |
| 2023-12-05 | 0.00 | $0.00 | 300000 |
| 2023-12-04 | 0.00 | $0.00 | 2.7M |
| 2023-12-01 | 0.00 | $0.00 | 131900 |
| 2023-11-30 | 0.00 | $0.00 | 2.2M |
| 2023-11-29 | 0.00 | $0.00 | 631750 |
| 2023-11-28 | 0.00 | $0.00 | 13000 |
| 2023-11-27 | 0.00 | $0.00 | 52000 |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | 43000 |
| 2023-11-21 | 0.00 | $0.00 | 77490 |
| 2023-11-20 | 0.00 | $0.00 | 305250 |
| 2023-11-17 | 0.00 | $0.00 | 130000 |
| 2023-11-16 | 0.00 | $0.00 | 36000 |
| 2023-11-15 | 0.00 | $0.00 | 959160 |
| 2023-11-14 | 0.00 | $0.00 | 653820 |
| 2023-11-13 | 0.00 | $0.00 | 8000 |
| 2023-11-10 | 0.00 | $0.00 | 144000 |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | 20000 |
| 2023-11-07 | 0.00 | $0.00 | 217620 |
| 2023-11-06 | 0.00 | $0.00 | 230450 |
| 2023-11-03 | 0.00 | $0.00 | 18000 |
| 2023-11-02 | 0.00 | $0.00 | 45970 |
| 2023-11-01 | 0.00 | $0.00 | 34170 |
| 2023-10-31 | 0.00 | $0.00 | 22000 |
| 2023-10-30 | 0.00 | $0.00 | 73500 |
| 2023-10-27 | 0.00 | $0.00 | 70000 |
| 2023-10-26 | 0.00 | $0.00 | 8000 |
| 2023-10-25 | 0.00 | $0.00 | 50600 |
| 2023-10-24 | 0.00 | $0.00 | 294810 |
| 2023-10-23 | 0.00 | $0.00 | 321600 |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | 20500 |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | 100000 |
| 2023-10-16 | 0.00 | $0.00 | 22500 |
| 2023-10-13 | 0.00 | $0.00 | 434020 |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | 3000 |
| 2023-10-10 | 0.00 | $0.00 | 377740 |
| 2023-10-09 | 0.00 | $0.00 | 24990 |
| 2023-10-06 | 0.00 | $0.00 | 46170 |
| 2023-10-05 | 0.00 | $0.00 | 250000 |
| 2023-10-04 | 0.00 | $0.00 | 30000 |
| 2023-10-03 | 0.00 | $0.00 | 354000 |
| 2023-10-02 | 0.00 | $0.00 | 200000 |
| 2023-09-29 | 0.00 | $0.00 | 273900 |
| 2023-09-28 | 0.00 | $0.00 | 160000 |
| 2023-09-27 | 0.00 | $0.00 | 423650 |
| 2023-09-26 | 0.00 | $0.00 | 103650 |
| 2023-09-25 | 0.00 | $0.00 | 1000 |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | 103880 |
| 2023-09-20 | 0.00 | $0.00 | 37160 |
| 2023-09-19 | 0.00 | $0.00 | 149610 |
| 2023-09-18 | 0.00 | $0.00 | 21000 |
| 2023-09-15 | 0.00 | $0.00 | 834830 |
| 2023-09-14 | 0.00 | $0.00 | 278070 |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | 161000 |
| 2023-09-11 | 0.00 | $0.00 | 226000 |
| 2023-09-08 | 0.00 | $0.00 | 117200 |
| 2023-09-07 | 0.00 | $0.00 | 91000 |
| 2023-09-06 | 0.00 | $0.00 | 221000 |
| 2023-09-05 | 0.00 | $0.00 | 1.4M |
| 2023-09-01 | 0.00 | $0.00 | 200000 |
| 2023-08-31 | 0.00 | $0.00 | 19430 |
| 2023-08-30 | 0.00 | $0.00 | 2.3M |
| 2023-08-29 | 0.00 | $0.00 | 638500 |
| 2023-08-28 | 0.00 | $0.00 | 1.2M |
| 2023-08-25 | 0.00 | $0.00 | 52340 |
| 2023-08-24 | 0.00 | $0.00 | 20000 |
| 2023-08-23 | 0.00 | $0.00 | 17610 |
| 2023-08-22 | 0.00 | $0.00 | 1.6M |
| 2023-08-21 | 0.00 | $0.00 | 100000 |
| 2023-08-18 | 0.00 | $0.00 | 201000 |
| 2023-08-17 | 0.00 | $0.00 | 44000 |
| 2023-08-16 | 0.00 | $0.00 | 91140 |
| 2023-08-15 | 0.00 | $0.00 | 6000 |
| 2023-08-14 | 0.00 | $0.00 | 520000 |
| 2023-08-11 | 0.00 | $0.00 | 10000 |
| 2023-08-10 | 0.00 | $0.00 | 86640 |
| 2023-08-09 | 0.00 | $0.00 | 146110 |
| 2023-08-08 | 0.00 | $0.00 | 1.2M |
| 2023-08-07 | 0.00 | $0.00 | 104000 |
| 2023-08-04 | 0.00 | $0.00 | 161000 |
| 2023-08-03 | 0.00 | $0.00 | 121460 |
| 2023-08-02 | 0.00 | $0.00 | 4000 |
| 2023-08-01 | 0.00 | $0.00 | 61280 |
| 2023-07-31 | 0.00 | $0.00 | 805000 |
| 2023-07-28 | 0.00 | $0.00 | 20250 |
| 2023-07-27 | 0.00 | $0.00 | 630740 |
| 2023-07-26 | 0.00 | $0.00 | 475000 |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 846060 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | 31100 |
| 2023-07-19 | 0.00 | $0.00 | 812000 |
| 2023-07-18 | 0.00 | $0.00 | 148350 |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | 200350 |
| 2023-07-13 | 0.00 | $0.00 | 15000 |
| 2023-07-12 | 0.00 | $0.00 | 223300 |
| 2023-07-11 | 0.00 | $0.00 | 25000 |
| 2023-07-10 | 0.00 | $0.00 | 2.0M |
| 2023-07-07 | 0.00 | $0.00 | 461500 |
| 2023-07-06 | 0.00 | $0.00 | 8000 |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | 393000 |
| 2023-06-30 | 0.00 | $0.00 | 108000 |
| 2023-06-29 | 0.00 | $0.00 | 106690 |
| 2023-06-28 | 0.00 | $0.00 | 23390 |
| 2023-06-27 | 0.00 | $0.00 | 14000 |
| 2023-06-26 | 0.00 | $0.00 | 392130 |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | 420000 |
| 2023-06-21 | 0.00 | $0.00 | 58700 |
| 2023-06-20 | 0.00 | $0.00 | 8000 |
| 2023-06-16 | 0.00 | $0.00 | 22890 |
| 2023-06-15 | 0.00 | $0.00 | 247010 |
| 2023-06-14 | 0.00 | $0.00 | 35440 |
| 2023-06-13 | 0.00 | $0.00 | 7000 |
| 2023-06-12 | 0.00 | $0.00 | 60000 |
| 2023-06-09 | 0.00 | $0.00 | 572570 |
| 2023-06-08 | 0.00 | $0.00 | 10500 |
| 2023-06-07 | 0.00 | $0.00 | 267300 |
| 2023-06-06 | 0.00 | $0.00 | 50000 |
| 2023-06-05 | 0.00 | $0.00 | 2.0M |
| 2023-06-02 | 0.00 | $0.00 | 485000 |
| 2023-06-01 | 0.00 | $0.00 | 315000 |
| 2023-05-31 | 0.00 | $0.00 | 250000 |
| 2023-05-30 | 0.00 | $0.00 | 10000 |
| 2023-05-26 | 0.00 | $0.00 | 22000 |
| 2023-05-25 | 0.00 | $0.00 | 1000 |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | 931100 |
| 2023-05-22 | 0.00 | $0.00 | 53500 |
| 2023-05-19 | 0.00 | $0.00 | 592800 |
| 2023-05-18 | 0.00 | $0.00 | 78780 |
| 2023-05-17 | 0.00 | $0.00 | 71820 |
| 2023-05-16 | 0.00 | $0.00 | 9750 |
| 2023-05-15 | 0.00 | $0.00 | 9990 |
| 2023-05-12 | 0.00 | $0.00 | 303670 |
| 2023-05-11 | 0.00 | $0.00 | 211700 |
| 2023-05-10 | 0.00 | $0.00 | 2.1M |
| 2023-05-09 | 0.00 | $0.00 | 50000 |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | 10000 |
| 2023-05-04 | 0.00 | $0.00 | 101700 |
| 2023-05-03 | 0.00 | $0.00 | 61900 |
| 2023-05-02 | 0.00 | $0.00 | 40000 |
| 2023-05-01 | 0.00 | $0.00 | 62000 |
| 2023-04-28 | 0.00 | $0.00 | 103190 |
| 2023-04-27 | 0.00 | $0.00 | 56510 |
| 2023-04-26 | 0.00 | $0.00 | 3.0M |
| 2023-04-25 | 0.00 | $0.00 | 5000 |
| 2023-04-24 | 0.00 | $0.00 | 1.1M |
| 2023-04-21 | 0.00 | $0.00 | 595300 |
| 2023-04-20 | 0.00 | $0.00 | 158780 |
| 2023-04-19 | 0.00 | $0.00 | 417350 |
| 2023-04-18 | 0.00 | $0.00 | 555200 |
| 2023-04-17 | 0.00 | $0.00 | 960600 |
| 2023-04-14 | 0.00 | $0.00 | 34400 |
| 2023-04-13 | 0.00 | $0.00 | 1.2M |
| 2023-04-12 | 0.00 | $0.00 | 15000 |
| 2023-04-11 | 0.00 | $0.00 | 30000 |
| 2023-04-10 | 0.00 | $0.00 | 107040 |
| 2023-04-06 | 0.00 | $0.00 | 55500 |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | 2.8M |
| 2023-04-03 | 0.00 | $0.00 | 1.0M |
| 2023-03-31 | 0.00 | $0.00 | 240420 |
| 2023-03-30 | 0.00 | $0.00 | 60530 |
| 2023-03-29 | 0.00 | $0.00 | 17000 |
| 2023-03-28 | 0.00 | $0.00 | 4.5M |
| 2023-03-27 | 0.00 | $0.00 | 5000 |
| 2023-03-24 | 0.00 | $0.00 | 275000 |
| 2023-03-23 | 0.00 | $0.00 | 210430 |
| 2023-03-22 | 0.00 | $0.00 | 354200 |
| 2023-03-21 | 0.00 | $0.00 | 31000 |
| 2023-03-20 | 0.00 | $0.00 | 217810 |
| 2023-03-17 | 0.00 | $0.00 | 24000 |
| 2023-03-16 | 0.00 | $0.00 | 63520 |
| 2023-03-15 | 0.00 | $0.00 | 51000 |
| 2023-03-14 | 0.00 | $0.00 | 301000 |
| 2023-03-13 | 0.00 | $0.00 | 11410 |
| 2023-03-10 | 0.00 | $0.00 | 72610 |
| 2023-03-09 | 0.00 | $0.00 | 45050 |
| 2023-03-08 | 0.00 | $0.00 | 156660 |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | 3.0M |
| 2023-03-03 | 0.00 | $0.00 | 5130 |
| 2023-03-02 | 0.00 | $0.00 | 5000 |
| 2023-03-01 | 0.00 | $0.00 | 744000 |
| 2023-02-28 | 0.00 | $0.00 | 90500 |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | 848310 |
| 2023-02-23 | 0.00 | $0.00 | 321000 |
| 2023-02-22 | 0.00 | $0.00 | 67000 |
| 2023-02-21 | 0.00 | $0.00 | 23400 |
| 2023-02-17 | 0.00 | $0.00 | 56870 |
| 2023-02-16 | 0.00 | $0.00 | 6000 |
| 2023-02-15 | 0.00 | $0.00 | 6.0M |
| 2023-02-14 | 0.00 | $0.00 | 2.5M |
| 2023-02-13 | 0.00 | $0.00 | 105000 |
| 2023-02-10 | 0.00 | $0.00 | 10300 |
| 2023-02-09 | 0.00 | $0.00 | 14500 |
| 2023-02-08 | 0.00 | $0.00 | 12500 |
| 2023-02-07 | 0.00 | $0.00 | 20000 |
| 2023-02-06 | 0.00 | $0.00 | 48700 |
| 2023-02-03 | 0.00 | $0.00 | 68510 |
| 2023-02-02 | 0.00 | $0.00 | 240000 |
| 2023-02-01 | 0.00 | $0.00 | 50 |
| 2023-01-31 | 0.00 | $0.00 | 7000 |
| 2023-01-30 | 0.00 | $0.00 | 79940 |
| 2023-01-27 | 0.00 | $0.00 | 153250 |
| 2023-01-26 | 0.00 | $0.00 | 255000 |
| 2023-01-25 | 0.00 | $0.00 | 2500 |
| 2023-01-24 | 0.00 | $0.00 | 70000 |
| 2023-01-23 | 0.00 | $0.00 | 2.6M |
| 2023-01-20 | 0.00 | $0.00 | 30000 |
| 2023-01-19 | 0.00 | $0.00 | 706000 |
| 2023-01-18 | 0.00 | $0.00 | 248100 |
| 2023-01-17 | 0.00 | $0.00 | 569770 |
| 2023-01-13 | 0.00 | $0.00 | 27000 |
| 2023-01-12 | 0.00 | $0.00 | 106000 |
| 2023-01-11 | 0.00 | $0.00 | 2.2M |
| 2023-01-10 | 0.00 | $0.00 | 8560 |
| 2023-01-09 | 0.00 | $0.00 | 124040 |
| 2023-01-06 | 0.00 | $0.00 | 333000 |
| 2023-01-05 | 0.00 | $0.00 | 515330 |
| 2023-01-04 | 0.00 | $0.00 | 10010 |
| 2023-01-03 | 0.00 | $0.00 | 290480 |
| 2022-12-30 | 0.00 | $0.00 | 3.2M |
| 2022-12-29 | 0.00 | $0.00 | 993560 |
| 2022-12-28 | 0.00 | $0.00 | 7.1M |
| 2022-12-27 | 0.00 | $0.00 | 1.2M |
| 2022-12-23 | 0.00 | $0.00 | 551910 |
| 2022-12-22 | 0.00 | $0.00 | 326660 |
| 2022-12-21 | 0.00 | $0.00 | 451880 |
| 2022-12-20 | 0.00 | $0.00 | 548000 |
| 2022-12-19 | 0.00 | $0.00 | 1.1M |
| 2022-12-16 | 0.00 | $0.00 | 893200 |
| 2022-12-15 | 0.00 | $0.00 | 1.1M |
| 2022-12-14 | 0.00 | $0.00 | 101000 |
| 2022-12-13 | 0.00 | $0.00 | 2.3M |
| 2022-12-12 | 0.00 | $0.00 | 299110 |
| 2022-12-09 | 0.00 | $0.00 | 60300 |
| 2022-12-08 | 0.00 | $0.00 | 51280 |
| 2022-12-07 | 0.00 | $0.00 | 105000 |
| 2022-12-06 | 0.00 | $0.00 | 468970 |
| 2022-12-05 | 0.00 | $0.00 | 811300 |
| 2022-12-02 | 0.00 | $0.00 | 1.1M |
| 2022-12-01 | 0.00 | $0.00 | 726280 |
| 2022-11-30 | 0.00 | $0.00 | 470500 |
| 2022-11-29 | 0.00 | $0.00 | 164780 |
| 2022-11-28 | 0.00 | $0.00 | 168500 |
| 2022-11-25 | 0.00 | $0.00 | 155600 |
| 2022-11-23 | 0.00 | $0.00 | 593300 |
| 2022-11-22 | 0.00 | $0.00 | 428500 |
| 2022-11-21 | 0.00 | $0.00 | 620400 |
| 2022-11-18 | 0.00 | $0.00 | 4.2M |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | 10 |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | 239750 |
| 2022-11-11 | 0.00 | $0.00 | 5000 |
| 2022-11-10 | 0.00 | $0.00 | 108480 |
| 2022-11-09 | 0.00 | $0.00 | 739150 |
| 2022-11-08 | 0.00 | $0.00 | 105250 |
| 2022-11-07 | 0.00 | $0.00 | 158500 |
| 2022-11-04 | 0.00 | $0.00 | 158000 |
| 2022-11-03 | 0.00 | $0.00 | 517950 |
| 2022-11-02 | 0.00 | $0.00 | 30000 |
| 2022-11-01 | 0.00 | $0.00 | 238060 |
| 2022-10-31 | 0.00 | $0.00 | 309500 |
| 2022-10-28 | 0.00 | $0.00 | 10000 |
| 2022-10-27 | 0.00 | $0.00 | 53750 |
| 2022-10-26 | 0.00 | $0.00 | 10 |
| 2022-10-25 | 0.00 | $0.00 | 29600 |
| 2022-10-24 | 0.00 | $0.00 | 58420 |
| 2022-10-21 | 0.00 | $0.00 | 79070 |
| 2022-10-20 | 0.00 | $0.00 | 100000 |
| 2022-10-19 | 0.00 | $0.00 | 133950 |
| 2022-10-18 | 0.00 | $0.00 | 38500 |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | 560000 |
| 2022-10-12 | 0.00 | $0.00 | 683000 |
| 2022-10-11 | 0.00 | $0.00 | 150000 |
| 2022-10-10 | 0.00 | $0.00 | 50000 |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | 12670 |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | 40000 |
| 2022-10-03 | 0.00 | $0.00 | 223000 |
| 2022-09-30 | 0.00 | $0.00 | 5000 |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | 216210 |
| 2022-09-23 | 0.00 | $0.00 | 2.7M |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | 137730 |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | 46730 |
| 2022-09-14 | 0.00 | $0.00 | 150000 |
| 2022-09-13 | 0.00 | $0.00 | 251250 |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | 15000 |
| 2022-09-08 | 0.00 | $0.00 | 19830 |
| 2022-09-07 | 0.00 | $0.00 | 50000 |
| 2022-09-06 | 0.00 | $0.00 | 13140 |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | 23000 |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | 103810 |
| 2022-08-23 | 0.00 | $0.00 | 40000 |
| 2022-08-22 | 0.00 | $0.00 | 424480 |
| 2022-08-19 | 0.00 | $0.00 | 61000 |
| 2022-08-18 | 0.00 | $0.00 | 122390 |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | 20000 |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | 108000 |
| 2022-08-11 | 0.00 | $0.00 | 2000 |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | 19000 |
| 2022-08-03 | 0.00 | $0.00 | 781120 |
| 2022-08-02 | 0.00 | $0.00 | 77610 |
| 2022-08-01 | 0.00 | $0.00 | 52390 |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | 294810 |
| 2022-07-27 | 0.00 | $0.00 | 69000 |
| 2022-07-26 | 0.00 | $0.00 | 16100 |
| 2022-07-25 | 0.00 | $0.00 | 62660 |
| 2022-07-22 | 0.00 | $0.00 | 152670 |
| 2022-07-21 | 0.00 | $0.00 | 150570 |
| 2022-07-20 | 0.00 | $0.00 | 683800 |
| 2022-07-19 | 0.00 | $0.00 | 305000 |
| 2022-07-18 | 0.00 | $0.00 | 31000 |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | 700 |
| 2022-07-13 | 0.00 | $0.00 | 41000 |
| 2022-07-12 | 0.00 | $0.00 | 300 |
| 2022-07-11 | 0.00 | $0.00 | 50 |
| 2022-07-08 | 0.00 | $0.00 | 4.8M |
| 2022-07-07 | 0.00 | $0.00 | 450360 |
| 2022-07-06 | 0.00 | $0.00 | 166960 |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | 6000 |
| 2022-06-24 | 0.00 | $0.00 | 40000 |
| 2022-06-23 | 0.00 | $0.00 | 609000 |
| 2022-06-22 | 0.00 | $0.00 | 59500 |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | 50000 |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | 491500 |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | 85010 |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | 10000 |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | 1.4M |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | 60000 |
| 2022-05-24 | 0.00 | $0.00 | 106000 |
| 2022-05-23 | 0.00 | $0.00 | 358370 |
| 2022-05-20 | 0.00 | $0.00 | 161060 |
| 2022-05-19 | 0.00 | $0.00 | 2.1M |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | 2.2M |
| 2022-05-05 | 0.00 | $0.00 | 460350 |
| 2022-05-04 | 0.00 | $0.00 | 410000 |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | 305000 |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | 3.1M |
| 2022-04-27 | 0.00 | $0.00 | 3330 |
| 2022-04-26 | 0.00 | $0.00 | 74020 |
| 2022-04-25 | 0.00 | $0.00 | 142500 |
| 2022-04-22 | 0.00 | $0.00 | 447000 |
| 2022-04-21 | 0.00 | $0.00 | 386390 |
| 2022-04-20 | 0.00 | $0.00 | 511190 |
| 2022-04-19 | 0.00 | $0.00 | 144200 |
| 2022-04-18 | 0.00 | $0.00 | 492020 |
| 2022-04-14 | 0.00 | $0.00 | 986160 |
| 2022-04-13 | 0.00 | $0.00 | 1.2M |
| 2022-04-12 | 0.00 | $0.00 | 879770 |
| 2022-04-11 | 0.00 | $0.00 | 1.7M |
| 2022-04-08 | 0.00 | $0.00 | 360000 |
| 2022-04-07 | 0.00 | $0.00 | 320480 |
| 2022-04-06 | 0.00 | $0.00 | 35000 |
| 2022-04-05 | 0.00 | $0.00 | 2.5M |
| 2022-04-04 | 0.00 | $0.00 | 235000 |
| 2022-04-01 | 0.00 | $0.00 | 889230 |
| 2022-03-31 | 0.00 | $0.00 | 549270 |
| 2022-03-30 | 0.00 | $0.00 | 100010 |
| 2022-03-29 | 0.00 | $0.00 | 813440 |
| 2022-03-28 | 0.00 | $0.00 | 569040 |
| 2022-03-25 | 0.00 | $0.00 | 360200 |
| 2022-03-24 | 0.00 | $0.00 | 638750 |
| 2022-03-23 | 0.00 | $0.00 | 600350 |
| 2022-03-22 | 0.00 | $0.00 | 407100 |
| 2022-03-21 | 0.00 | $0.00 | 52300 |
| 2022-03-18 | 0.00 | $0.00 | 736850 |
| 2022-03-17 | 0.00 | $0.00 | 1750 |
| 2022-03-16 | 0.00 | $0.00 | 1.5M |
| 2022-03-15 | 0.00 | $0.00 | 10000 |
| 2022-03-14 | 0.00 | $0.00 | 579980 |
| 2022-03-11 | 0.00 | $0.00 | 1.1M |
| 2022-03-10 | 0.00 | $0.00 | 260910 |
| 2022-03-09 | 0.00 | $0.00 | 518260 |
| 2022-03-08 | 0.00 | $0.00 | 206810 |
| 2022-03-07 | 0.00 | $0.00 | 939000 |
| 2022-03-04 | 0.00 | $0.00 | 311230 |
| 2022-03-03 | 0.00 | $0.00 | 116580 |
| 2022-03-02 | 0.00 | $0.00 | 30280 |
| 2022-03-01 | 0.00 | $0.00 | 1500 |
| 2022-02-28 | 0.00 | $0.00 | 478430 |
| 2022-02-25 | 0.00 | $0.00 | 230820 |
| 2022-02-24 | 0.00 | $0.00 | 673010 |
| 2022-02-23 | 0.00 | $0.00 | 2.5M |
| 2022-02-22 | 0.00 | $0.00 | 601900 |
| 2022-02-18 | 0.00 | $0.00 | 9180 |
| 2022-02-17 | 0.00 | $0.00 | 1.5M |
| 2022-02-16 | 0.00 | $0.00 | 277910 |
| 2022-02-15 | 0.00 | $0.00 | 27620 |
| 2022-02-14 | 0.00 | $0.00 | 1.7M |
| 2022-02-11 | 0.00 | $0.00 | 47530 |
| 2022-02-10 | 0.00 | $0.00 | 793920 |
| 2022-02-09 | 0.00 | $0.00 | 200600 |
| 2022-02-08 | 0.00 | $0.00 | 857240 |
| 2022-02-07 | 0.00 | $0.00 | 597770 |
| 2022-02-04 | 0.00 | $0.00 | 924600 |
| 2022-02-03 | 0.00 | $0.00 | 929570 |
| 2022-02-02 | 0.00 | $0.00 | 402880 |
| 2022-02-01 | 0.00 | $0.00 | 10000 |
| 2022-01-31 | 0.01 | $0.00 | 146870 |
| 2022-01-28 | 0.01 | $0.00 | 1.6M |
| 2022-01-27 | 0.01 | $0.00 | 2.2M |
| 2022-01-26 | 0.01 | $0.00 | 759810 |
| 2022-01-25 | 0.01 | $0.00 | 499430 |
| 2022-01-24 | 0.01 | $0.00 | 3.9M |
| 2022-01-21 | 0.01 | $0.00 | 1.5M |
| 2022-01-20 | 0.01 | $0.00 | 174970 |
| 2022-01-19 | 0.01 | $0.01 | 1.4M |
| 2022-01-18 | 0.01 | $0.00 | 3.2M |
| 2022-01-14 | 0.01 | $0.01 | 512500 |
| 2022-01-13 | 0.01 | $0.01 | 945540 |
| 2022-01-12 | 0.01 | $0.01 | 128440 |
| 2022-01-11 | 0.01 | $0.01 | 1000 |
| 2022-01-10 | 0.01 | $0.01 | 4170 |
| 2022-01-07 | 0.01 | $0.01 | 435510 |
| 2022-01-06 | 0.01 | $0.01 | 1.6M |
| 2022-01-05 | 0.01 | $0.01 | 879820 |
| 2022-01-04 | 0.01 | $0.01 | 463150 |
| 2022-01-03 | 0.01 | $0.01 | 1.8M |
| 2021-12-31 | 0.01 | $0.00 | 8.5M |
| 2021-12-30 | 0.01 | $0.01 | 8.7M |
| 2021-12-29 | 0.01 | $0.01 | 7.0M |
| 2021-12-28 | 0.01 | $0.01 | 4.9M |
| 2021-12-27 | 0.01 | $0.01 | 3.6M |
| 2021-12-23 | 0.01 | $0.01 | 9.7M |
| 2021-12-22 | 0.01 | $0.01 | 5.3M |
| 2021-12-21 | 0.01 | $0.01 | 4.6M |
| 2021-12-20 | 0.01 | $0.01 | 5.3M |
| 2021-12-17 | 0.01 | $0.01 | 19.8M |
| 2021-12-16 | 0.01 | $0.01 | 17.3M |
| 2021-12-15 | 0.00 | $0.01 | 39.6M |
| 2021-12-14 | 0.00 | $0.00 | 2.3M |
| 2021-12-13 | 0.00 | $0.00 | 1.5M |
| 2021-12-10 | 0.00 | $0.00 | 3.7M |
| 2021-12-09 | 0.00 | $0.00 | 4.0M |
| 2021-12-08 | 0.01 | $0.00 | 797180 |
| 2021-12-07 | 0.01 | $0.00 | 2.3M |
| 2021-12-06 | 0.01 | $0.00 | 5.0M |
| 2021-12-03 | 0.01 | $0.00 | 914140 |
| 2021-12-02 | 0.01 | $0.00 | 1.2M |
| 2021-12-01 | 0.01 | $0.00 | 3.2M |
| 2021-11-30 | 0.01 | $0.01 | 2.1M |
| 2021-11-29 | 0.01 | $0.01 | 883020 |
| 2021-11-26 | 0.01 | $0.01 | 475300 |
| 2021-11-24 | 0.01 | $0.00 | 1.7M |
| 2021-11-23 | 0.01 | $0.01 | 1.5M |
| 2021-11-22 | 0.01 | $0.01 | 3.4M |
| 2021-11-19 | 0.01 | $0.01 | 2.1M |
| 2021-11-18 | 0.01 | $0.01 | 3.1M |
| 2021-11-17 | 0.01 | $0.01 | 5.5M |
| 2021-11-16 | 0.01 | $0.00 | 1.0M |
| 2021-11-15 | 0.01 | $0.01 | 719720 |
| 2021-11-12 | 0.01 | $0.01 | 190110 |
| 2021-11-11 | 0.01 | $0.00 | 1.6M |
| 2021-11-10 | 0.01 | $0.00 | 602250 |
| 2021-11-09 | 0.01 | $0.01 | 1.2M |
| 2021-11-08 | 0.01 | $0.01 | 1.7M |
| 2021-11-05 | 0.01 | $0.01 | 559930 |
| 2021-11-04 | 0.01 | $0.01 | 426900 |
| 2021-11-03 | 0.01 | $0.01 | 1.3M |
| 2021-11-02 | 0.01 | $0.01 | 1.1M |
| 2021-11-01 | 0.01 | $0.01 | 1.1M |
| 2021-10-29 | 0.01 | $0.01 | 1.6M |
| 2021-10-28 | 0.01 | $0.01 | 2.8M |
| 2021-10-27 | 0.01 | $0.01 | 1.9M |
| 2021-10-26 | 0.01 | $0.01 | 1.5M |
| 2021-10-25 | 0.01 | $0.01 | 1.6M |
| 2021-10-22 | 0.01 | $0.01 | 1.6M |
| 2021-10-21 | 0.01 | $0.01 | 948950 |
| 2021-10-20 | 0.01 | $0.01 | 1.9M |
| 2021-10-19 | 0.01 | $0.01 | 1.5M |
| 2021-10-18 | 0.01 | $0.01 | 854830 |
| 2021-10-15 | 0.01 | $0.01 | 1.5M |
| 2021-10-14 | 0.01 | $0.01 | 277180 |
| 2021-10-13 | 0.01 | $0.01 | 1.3M |
| 2021-10-12 | 0.01 | $0.01 | 717980 |
| 2021-10-11 | 0.01 | $0.01 | 408660 |
| 2021-10-08 | 0.01 | $0.01 | 1.1M |
| 2021-10-07 | 0.01 | $0.01 | 757910 |
| 2021-10-06 | 0.01 | $0.01 | 1.4M |
| 2021-10-05 | 0.01 | $0.01 | 1.0M |
| 2021-10-04 | 0.01 | $0.01 | 1.1M |
| 2021-10-01 | 0.01 | $0.01 | 550740 |
| 2021-09-30 | 0.01 | $0.01 | 30.6M |
| 2021-09-29 | 0.01 | $0.02 | 893910 |
| 2021-09-28 | 0.01 | $0.02 | 925780 |
| 2021-09-27 | 0.01 | $0.02 | 188910 |
| 2021-09-24 | 0.01 | $0.02 | 2.2M |
| 2021-09-23 | 0.01 | $0.02 | 6.1M |
| 2021-09-22 | 0.01 | $0.01 | 896890 |
| 2021-09-21 | 0.01 | $0.01 | 4.3M |
| 2021-09-20 | 0.01 | $0.01 | 2.1M |
| 2021-09-17 | 0.01 | $0.02 | 2.9M |
| 2021-09-16 | 0.01 | $0.02 | 2.2M |
| 2021-09-15 | 0.01 | $0.02 | 1.8M |
| 2021-09-14 | 0.01 | $0.02 | 4.1M |
| 2021-09-13 | 0.01 | $0.02 | 2.3M |
| 2021-09-10 | 0.01 | $0.01 | 5.6M |
| 2021-09-09 | 0.01 | $0.01 | 6.0M |
| 2021-09-08 | 0.01 | $0.01 | 554220 |
| 2021-09-07 | 0.01 | $0.01 | 1.8M |
| 2021-09-03 | 0.01 | $0.01 | 1.6M |
| 2021-09-02 | 0.01 | $0.01 | 2.4M |
| 2021-09-01 | 0.01 | $0.01 | 1.9M |
| 2021-08-31 | 0.01 | $0.01 | 4.2M |
| 2021-08-30 | 0.01 | $0.01 | 2.9M |
| 2021-08-27 | 0.01 | $0.01 | 4.9M |
| 2021-08-26 | 0.01 | $0.01 | 3.9M |
| 2021-08-25 | 0.01 | $0.01 | 1.6M |
| 2021-08-24 | 0.01 | $0.01 | 2.1M |
| 2021-08-23 | 0.01 | $0.01 | 1.6M |
| 2021-08-20 | 0.01 | $0.01 | 1.5M |
| 2021-08-19 | 0.01 | $0.01 | 799730 |
| 2021-08-18 | 0.01 | $0.01 | 1.7M |
| 2021-08-17 | 0.01 | $0.01 | 1.7M |
| 2021-08-16 | 0.01 | $0.01 | 689280 |
| 2021-08-13 | 0.01 | $0.01 | 3.7M |
| 2021-08-12 | 0.01 | $0.01 | 1.7M |
| 2021-08-11 | 0.01 | $0.01 | 5.4M |
| 2021-08-10 | 0.01 | $0.01 | 1.2M |
| 2021-08-09 | 0.01 | $0.01 | 2.4M |
| 2021-08-06 | 0.01 | $0.01 | 2.8M |
| 2021-08-05 | 0.01 | $0.01 | 1.9M |
| 2021-08-04 | 0.01 | $0.01 | 1.4M |
| 2021-08-03 | 0.01 | $0.01 | 2.2M |
| 2021-08-02 | 0.01 | $0.01 | 852010 |
| 2021-07-30 | 0.01 | $0.01 | 383760 |
| 2021-07-29 | 0.01 | $0.01 | 2.8M |
| 2021-07-28 | 0.01 | $0.01 | 3.8M |
| 2021-07-27 | 0.01 | $0.01 | 1.0M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-22
Close Price
$0.00
Vol: 500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.00 | $0.00 | 500 |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 1000 |
| 2026-07-17 | 0.00 | $0.00 | 6000 |
| 2026-07-16 | 0.00 | $0.00 | 6000 |
| 2026-07-15 | 0.00 | $0.00 | 9800 |
| 2026-07-14 | 0.00 | $0.00 | 6000 |
| 2026-07-13 | 0.00 | $0.00 | 6000 |
| 2026-07-10 | 0.00 | $0.00 | 1300 |
| 2026-07-09 | 0.00 | $0.00 | 1000 |
| 2026-07-08 | 0.00 | $0.00 | 6000 |
| 2026-07-07 | 0.00 | $0.00 | 6000 |
| 2026-07-06 | 0.00 | $0.00 | 10001 |
| 2026-07-02 | 0.00 | $0.00 | 6000 |
| 2026-07-01 | 0.00 | $0.00 | 6000 |
| 2026-06-30 | 0.00 | $0.00 | 6000 |
| 2026-06-29 | 0.00 | $0.00 | 6000 |
| 2026-06-26 | 0.00 | $0.00 | 6000 |
| 2026-06-25 | 0.00 | $0.00 | 6000 |
| 2026-06-24 | 0.00 | $0.00 | 6000 |
| 2026-06-23 | 0.00 | $0.00 | 6000 |
| 2026-06-22 | 0.00 | $0.00 | 6000 |
| 2026-06-18 | 0.00 | $0.00 | 6000 |
| 2026-06-17 | 0.00 | $0.00 | 6000 |
| 2026-06-16 | 0.00 | $0.00 | 6000 |
| 2026-06-15 | 0.00 | $0.00 | 6000 |
| 2026-06-12 | 0.00 | $0.00 | 6000 |
| 2026-06-11 | 0.00 | $0.00 | 10850 |
| 2026-06-10 | 0.00 | $0.00 | 8000 |
| 2026-06-09 | 0.00 | $0.00 | 73730 |
| 2026-06-08 | 0.00 | $0.00 | 14000 |
| 2026-06-05 | 0.00 | $0.00 | 6000 |
| 2026-06-04 | 0.00 | $0.00 | 124506 |
| 2026-06-03 | 0.00 | $0.00 | 6000 |
| 2026-06-02 | 0.00 | $0.00 | 49085 |
| 2026-06-01 | 0.00 | $0.00 | 131125 |
| 2026-05-29 | 0.00 | $0.00 | 6000 |
| 2026-05-28 | 0.00 | $0.00 | 156657 |
| 2026-05-27 | 0.00 | $0.00 | 6000 |
| 2026-05-26 | 0.00 | $0.00 | 3250 |
| 2026-05-22 | 0.00 | $0.00 | 6000 |
| 2026-05-21 | 0.00 | $0.00 | 6000 |
| 2026-05-20 | 0.00 | $0.00 | 6000 |
| 2026-05-19 | 0.00 | $0.00 | 6000 |
| 2026-05-18 | 0.00 | $0.00 | 94869 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 6000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 35000 |
| 2026-05-11 | 0.00 | $0.00 | 6000 |
| 2026-05-08 | 0.00 | $0.00 | 6000 |
| 2026-05-07 | 0.00 | $0.00 | 746 |
| 2026-05-06 | 0.00 | $0.00 | 6000 |
| 2026-05-05 | 0.00 | $0.00 | 6000 |
| 2026-05-04 | 0.00 | $0.00 | 1000 |
| 2026-05-01 | 0.00 | $0.00 | 6000 |
| 2026-04-30 | 0.00 | $0.00 | 6000 |
| 2026-04-29 | 0.00 | $0.00 | 6000 |
| 2026-04-28 | 0.00 | $0.00 | 6000 |
| 2026-04-27 | 0.00 | $0.00 | 6000 |
| 2026-04-24 | 0.00 | $0.00 | 6000 |
| 2026-04-23 | 0.00 | $0.00 | 6000 |
| 2026-04-22 | 0.00 | $0.00 | 9200 |
| 2026-04-21 | 0.00 | $0.00 | 6000 |
| 2026-04-20 | 0.00 | $0.00 | 49873 |
| 2026-04-17 | 0.00 | $0.00 | 8691 |
| 2026-04-16 | 0.00 | $0.00 | 6000 |
| 2026-04-15 | 0.00 | $0.00 | 6000 |
| 2026-04-14 | 0.00 | $0.00 | 6000 |
| 2026-04-13 | 0.00 | $0.00 | 6000 |
| 2026-04-10 | 0.00 | $0.00 | 6000 |
| 2026-04-09 | 0.00 | $0.00 | 6000 |
| 2026-04-08 | 0.00 | $0.00 | 6000 |
| 2026-04-07 | 0.00 | $0.00 | 6000 |
| 2026-04-06 | 0.00 | $0.00 | 171515 |
| 2026-04-02 | 0.00 | $0.00 | 6000 |
| 2026-04-01 | 0.00 | $0.00 | 26000 |
| 2026-03-31 | 0.00 | $0.00 | 6000 |
| 2026-03-30 | 0.00 | $0.00 | 6000 |
| 2026-03-27 | 0.00 | $0.00 | 6000 |
| 2026-03-26 | 0.00 | $0.00 | 6000 |
| 2026-03-25 | 0.00 | $0.00 | 6000 |
| 2026-03-24 | 0.00 | $0.00 | 6000 |
| 2026-03-23 | 0.00 | $0.00 | 17175 |
| 2026-03-20 | 0.00 | $0.00 | 6000 |
| 2026-03-19 | 0.00 | $0.00 | 6000 |
| 2026-03-18 | 0.00 | $0.00 | 6000 |
| 2026-03-17 | 0.00 | $0.00 | 6000 |
| 2026-03-16 | 0.00 | $0.00 | 20118 |
| 2026-03-13 | 0.00 | $0.00 | 25000 |
| 2026-03-12 | 0.00 | $0.00 | 6000 |
| 2026-03-11 | 0.00 | $0.00 | 6000 |
| 2026-03-10 | 0.00 | $0.00 | 20000 |
| 2026-03-09 | 0.00 | $0.00 | 10104 |
| 2026-03-06 | 0.00 | $0.00 | 6000 |
| 2026-03-05 | 0.00 | $0.00 | 6000 |
| 2026-03-04 | 0.00 | $0.00 | 6000 |
| 2026-03-03 | 0.00 | $0.00 | 6000 |
| 2026-03-02 | 0.00 | $0.00 | 6000 |
| 2026-02-27 | 0.00 | $0.00 | 6000 |
| 2026-02-26 | 0.00 | $0.00 | 6000 |
| 2026-02-25 | 0.00 | $0.00 | 6000 |
| 2026-02-24 | 0.00 | $0.00 | 6000 |
| 2026-02-23 | 0.00 | $0.00 | 6000 |
| 2026-02-20 | 0.00 | $0.00 | 2100 |
| 2026-02-19 | 0.00 | $0.00 | 235 |
| 2026-02-18 | 0.00 | $0.00 | 210000 |
| 2026-02-17 | 0.00 | $0.00 | 5500 |
| 2026-02-13 | 0.00 | $0.00 | 90000 |
| 2026-02-12 | 0.00 | $0.00 | 20000 |
| 2026-02-11 | 0.00 | $0.00 | 4325 |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 478500 |
| 2026-02-05 | 0.00 | $0.00 | 6000 |
| 2026-02-04 | 0.00 | $0.00 | 7000 |
| 2026-02-03 | 0.00 | $0.00 | 10630 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 6000 |
| 2026-01-28 | 0.00 | $0.00 | 6000 |
| 2026-01-27 | 0.00 | $0.00 | 6000 |
| 2026-01-26 | 0.00 | $0.00 | 22500 |
| 2026-01-23 | 0.00 | $0.00 | 29941 |
| 2026-01-22 | 0.00 | $0.00 | 6000 |
| 2026-01-21 | 0.00 | $0.00 | 6000 |
| 2026-01-20 | 0.00 | $0.00 | 6000 |
| 2026-01-16 | 0.00 | $0.00 | 72800 |
| 2026-01-15 | 0.00 | $0.00 | 6200 |
| 2026-01-14 | 0.00 | $0.00 | 6000 |
| 2026-01-13 | 0.00 | $0.00 | 18068 |
| 2026-01-12 | 0.00 | $0.00 | 44280 |
| 2026-01-09 | 0.00 | $0.00 | 24600 |
| 2026-01-08 | 0.00 | $0.00 | 6000 |
| 2026-01-07 | 0.00 | $0.00 | 6000 |
| 2026-01-06 | 0.00 | $0.00 | 27000 |
| 2026-01-05 | 0.00 | $0.00 | 8231 |
| 2026-01-02 | 0.00 | $0.00 | 36000 |
| 2025-12-31 | 0.00 | $0.00 | 120424 |
| 2025-12-30 | 0.00 | $0.00 | 70650 |
| 2025-12-29 | 0.00 | $0.00 | 125200 |
| 2025-12-26 | 0.00 | $0.00 | 25564 |
| 2025-12-24 | 0.00 | $0.00 | 8253 |
| 2025-12-23 | 0.00 | $0.00 | 93750 |
| 2025-12-22 | 0.00 | $0.00 | 15681 |
| 2025-12-19 | 0.00 | $0.00 | 6000 |
| 2025-12-18 | 0.00 | $0.00 | 54500 |
| 2025-12-17 | 0.00 | $0.00 | 6000 |
| 2025-12-16 | 0.00 | $0.00 | 34833 |
| 2025-12-15 | 0.00 | $0.00 | 101220 |
| 2025-12-12 | 0.00 | $0.00 | 176000 |
| 2025-12-11 | 0.00 | $0.00 | 6536 |
| 2025-12-10 | 0.00 | $0.00 | 676505 |
| 2025-12-09 | 0.00 | $0.00 | 24514 |
| 2025-12-08 | 0.00 | $0.00 | 13462 |
| 2025-12-05 | 0.00 | $0.00 | 106000 |
| 2025-12-04 | 0.00 | $0.00 | 6000 |
| 2025-12-03 | 0.00 | $0.00 | 6000 |
| 2025-12-02 | 0.00 | $0.00 | 6000 |
| 2025-12-01 | 0.00 | $0.00 | 6000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 6000 |
| 2025-11-25 | 0.00 | $0.00 | 3352 |
| 2025-11-24 | 0.00 | $0.00 | 368050 |
| 2025-11-21 | 0.00 | $0.00 | 6000 |
| 2025-11-20 | 0.00 | $0.00 | 6000 |
| 2025-11-19 | 0.00 | $0.00 | 6000 |
| 2025-11-18 | 0.00 | $0.00 | 25000 |
| 2025-11-17 | 0.00 | $0.00 | 23627 |
| 2025-11-14 | 0.00 | $0.00 | 6000 |
| 2025-11-13 | 0.00 | $0.00 | 23010 |
| 2025-11-12 | 0.00 | $0.00 | 38050 |
| 2025-11-11 | 0.00 | $0.00 | 6000 |
| 2025-11-10 | 0.00 | $0.00 | 707448 |
| 2025-11-07 | 0.00 | $0.00 | 55500 |
| 2025-11-06 | 0.00 | $0.00 | 6000 |
| 2025-11-05 | 0.00 | $0.00 | 1300 |
| 2025-11-04 | 0.00 | $0.00 | 1300 |
| 2025-11-03 | 0.00 | $0.00 | 246956 |
| 2025-10-31 | 0.00 | $0.00 | 1000 |
| 2025-10-30 | 0.00 | $0.00 | 1500 |
| 2025-10-29 | 0.00 | $0.00 | 1528 |
| 2025-10-28 | 0.00 | $0.00 | 114355 |
| 2025-10-27 | 0.00 | $0.00 | 1200 |
| 2025-10-24 | 0.00 | $0.00 | 20000 |
| 2025-10-23 | 0.00 | $0.00 | 155400 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 9200 |
| 2025-10-20 | 0.00 | $0.00 | 72200 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 20000 |
| 2025-10-15 | 0.00 | $0.00 | 1035 |
| 2025-10-14 | 0.00 | $0.00 | 2000 |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | 10075 |
| 2025-10-09 | 0.00 | $0.00 | 50809 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 31401 |
| 2025-10-06 | 0.00 | $0.00 | 51500 |
| 2025-10-03 | 0.00 | $0.00 | 62000 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 1391 |
| 2025-09-30 | 0.00 | $0.00 | 25000 |
| 2025-09-29 | 0.00 | $0.00 | 277590 |
| 2025-09-26 | 0.00 | $0.00 | 200 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 1000 |
| 2025-09-23 | 0.00 | $0.00 | 300 |
| 2025-09-22 | 0.00 | $0.00 | 3133 |
| 2025-09-19 | 0.00 | $0.00 | 1600 |
| 2025-09-18 | 0.00 | $0.00 | 30350 |
| 2025-09-17 | 0.00 | $0.00 | 5065 |
| 2025-09-16 | 0.00 | $0.00 | 5300 |
| 2025-09-15 | 0.00 | $0.00 | 8556 |
| 2025-09-12 | 0.00 | $0.00 | 12000 |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | 10000 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 150000 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | 1500 |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 4000 |
| 2025-08-29 | 0.00 | $0.00 | 350 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | 1000 |
| 2025-08-22 | 0.00 | $0.00 | 5300 |
| 2025-08-21 | 0.00 | $0.00 | 5300 |
| 2025-08-20 | 0.00 | $0.00 | 5550 |
| 2025-08-19 | 0.00 | $0.00 | 13160 |
| 2025-08-18 | 0.00 | $0.00 | 500 |
| 2025-08-15 | 0.00 | $0.00 | 117000 |
| 2025-08-14 | 0.00 | $0.00 | 10000 |
| 2025-08-13 | 0.00 | $0.00 | 18830 |
| 2025-08-12 | 0.00 | $0.00 | 15000 |
| 2025-08-11 | 0.00 | $0.00 | 1450 |
| 2025-08-08 | 0.00 | $0.00 | 600 |
| 2025-08-07 | 0.00 | $0.00 | 44000 |
| 2025-08-06 | 0.00 | $0.00 | 1000 |
| 2025-08-05 | 0.00 | $0.00 | 12913 |
| 2025-08-04 | 0.00 | $0.00 | 12913 |
| 2025-08-01 | 0.00 | $0.00 | 3960 |
| 2025-07-31 | 0.00 | $0.00 | 50501 |
| 2025-07-30 | 0.00 | $0.00 | 227209 |
| 2025-07-29 | 0.00 | $0.00 | 125600 |
| 2025-07-28 | 0.00 | $0.00 | 81313 |
| 2025-07-25 | 0.00 | $0.00 | 3000 |
| 2025-07-24 | 0.00 | $0.00 | 4000 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 7905 |
| 2025-07-18 | 0.00 | $0.00 | 7905 |
| 2025-07-17 | 0.00 | $0.00 | 7905 |
| 2025-07-16 | 0.00 | $0.00 | 7905 |
| 2025-07-15 | 0.00 | $0.00 | 7905 |
| 2025-07-14 | 0.00 | $0.00 | 7905 |
| 2025-07-11 | 0.00 | $0.00 | 7905 |
| 2025-07-10 | 0.00 | $0.00 | 10350 |
| 2025-07-09 | 0.00 | $0.00 | 7905 |
| 2025-07-08 | 0.00 | $0.00 | 7905 |
| 2025-07-07 | 0.00 | $0.00 | 7905 |
| 2025-07-03 | 0.00 | $0.00 | 1000 |
| 2025-07-02 | 0.00 | $0.00 | 3898 |
| 2025-07-01 | 0.00 | $0.00 | 1210 |
| 2025-06-30 | 0.00 | $0.00 | 100 |
| 2025-06-27 | 0.00 | $0.00 | 15675 |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 7000 |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | 17650 |
| 2025-06-20 | 0.00 | $0.00 | 100 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 7500 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 10000 |
| 2025-06-11 | 0.00 | $0.00 | 1250 |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | 6500 |
| 2025-06-06 | 0.00 | $0.00 | 100 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 2851 |
| 2025-06-03 | 0.00 | $0.00 | 4235 |
| 2025-06-02 | 0.00 | $0.00 | 22360 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 206999 |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 50833 |
| 2025-05-23 | 0.00 | $0.00 | 6000 |
| 2025-05-22 | 0.00 | $0.00 | 800 |
| 2025-05-21 | 0.00 | $0.00 | 900 |
| 2025-05-20 | 0.00 | $0.00 | 3140 |
| 2025-05-19 | 0.00 | $0.00 | 3140 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 25600 |
| 2025-05-14 | 0.00 | $0.00 | 1000 |
| 2025-05-13 | 0.00 | $0.00 | 11000 |
| 2025-05-12 | 0.00 | $0.00 | 7500 |
| 2025-05-09 | 0.00 | $0.00 | 1000 |
| 2025-05-08 | 0.00 | $0.00 | 1625 |
| 2025-05-07 | 0.00 | $0.00 | 4600 |
| 2025-05-06 | 0.00 | $0.00 | 900 |
| 2025-05-05 | 0.00 | $0.00 | 108000 |
| 2025-05-02 | 0.00 | $0.00 | 546600 |
| 2025-05-01 | 0.00 | $0.00 | 94100 |
| 2025-04-30 | 0.00 | $0.00 | 94100 |
| 2025-04-29 | 0.00 | $0.00 | 2000 |
| 2025-04-28 | 0.00 | $0.00 | 2000 |
| 2025-04-25 | 0.00 | $0.00 | 3000 |
| 2025-04-24 | 0.00 | $0.00 | 79400 |
| 2025-04-23 | 0.00 | $0.00 | 80351 |
| 2025-04-22 | 0.00 | $0.00 | 1000 |
| 2025-04-21 | 0.00 | $0.00 | 189 |
| 2025-04-17 | 0.00 | $0.00 | 2889 |
| 2025-04-16 | 0.00 | $0.00 | 30000 |
| 2025-04-15 | 0.00 | $0.00 | 2610 |
| 2025-04-14 | 0.00 | $0.00 | 2610 |
| 2025-04-11 | 0.00 | $0.00 | 18000 |
| 2025-04-10 | 0.00 | $0.00 | 2610 |
| 2025-04-09 | 0.00 | $0.00 | 4210 |
| 2025-04-08 | 0.00 | $0.00 | 4210 |
| 2025-04-07 | 0.00 | $0.00 | 4310 |
| 2025-04-04 | 0.00 | $0.00 | 9970 |
| 2025-04-03 | 0.00 | $0.00 | 2000 |
| 2025-04-02 | 0.00 | $0.00 | 2000 |
| 2025-04-01 | 0.00 | $0.00 | 2000 |
| 2025-03-31 | 0.00 | $0.00 | 2000 |
| 2025-03-28 | 0.00 | $0.00 | 2000 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 900 |
| 2025-03-25 | 0.00 | $0.00 | 900 |
| 2025-03-24 | 0.00 | $0.00 | 250 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 900 |
| 2025-03-19 | 0.00 | $0.00 | 900 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 20000 |
| 2025-03-14 | 0.00 | $0.00 | 10400 |
| 2025-03-13 | 0.00 | $0.00 | 4500 |
| 2025-03-12 | 0.00 | $0.00 | 19500 |
| 2025-03-11 | 0.00 | $0.00 | 3015 |
| 2025-03-10 | 0.00 | $0.00 | 200 |
| 2025-03-07 | 0.00 | $0.00 | 100 |
| 2025-03-06 | 0.00 | $0.00 | 40000 |
| 2025-03-05 | 0.00 | $0.00 | 3710 |
| 2025-03-04 | 0.00 | $0.00 | 1001 |
| 2025-03-03 | 0.00 | $0.00 | 4000 |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 34000 |
| 2025-02-26 | 0.00 | $0.00 | 2200 |
| 2025-02-25 | 0.00 | $0.00 | 8975 |
| 2025-02-24 | 0.00 | $0.00 | 8975 |
| 2025-02-21 | 0.00 | $0.00 | 8975 |
| 2025-02-20 | 0.00 | $0.00 | 12355 |
| 2025-02-19 | 0.00 | $0.00 | 3200 |
| 2025-02-18 | 0.00 | $0.00 | 22182 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 2000 |
| 2025-02-12 | 0.00 | $0.00 | 2000 |
| 2025-02-11 | 0.00 | $0.00 | 2000 |
| 2025-02-10 | 0.00 | $0.00 | 8287 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 2000 |
| 2025-02-05 | 0.00 | $0.00 | 2000 |
| 2025-02-04 | 0.00 | $0.00 | 8287 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 2000 |
| 2025-01-30 | 0.00 | $0.00 | 10500 |
| 2025-01-29 | 0.00 | $0.00 | 2000 |
| 2025-01-28 | 0.00 | $0.00 | 5580 |
| 2025-01-27 | 0.00 | $0.00 | 11500 |
| 2025-01-24 | 0.00 | $0.00 | 297 |
| 2025-01-23 | 0.00 | $0.00 | 4537 |
| 2025-01-22 | 0.00 | $0.00 | 55270 |
| 2025-01-21 | 0.00 | $0.00 | 2000 |
| 2025-01-17 | 0.00 | $0.00 | 2000 |
| 2025-01-16 | 0.00 | $0.00 | 2000 |
| 2025-01-15 | 0.00 | $0.00 | 35000 |
| 2025-01-14 | 0.00 | $0.00 | 2000 |
| 2025-01-13 | 0.00 | $0.00 | 3000 |
| 2025-01-10 | 0.00 | $0.00 | 500 |
| 2025-01-08 | 0.00 | $0.00 | 3000 |
| 2025-01-07 | 0.00 | $0.00 | 3000 |
| 2025-01-06 | 0.00 | $0.00 | 16900 |
| 2025-01-03 | 0.00 | $0.00 | 6385 |
| 2025-01-02 | 0.00 | $0.00 | 12500 |
| 2024-12-31 | 0.00 | $0.00 | 45000 |
| 2024-12-30 | 0.00 | $0.00 | 38500 |
| 2024-12-27 | 0.00 | $0.00 | 73971 |
| 2024-12-26 | 0.00 | $0.00 | 13543 |
| 2024-12-24 | 0.00 | $0.00 | 14200 |
| 2024-12-23 | 0.00 | $0.00 | 881 |
| 2024-12-20 | 0.00 | $0.00 | 56399 |
| 2024-12-19 | 0.00 | $0.00 | 39931 |
| 2024-12-18 | 0.00 | $0.00 | 63000 |
| 2024-12-17 | 0.00 | $0.00 | 8700 |
| 2024-12-16 | 0.00 | $0.00 | 20305 |
| 2024-12-13 | 0.00 | $0.00 | 13000 |
| 2024-12-12 | 0.00 | $0.00 | 8000 |
| 2024-12-11 | 0.00 | $0.00 | 10200 |
| 2024-12-10 | 0.00 | $0.00 | 15400 |
| 2024-12-09 | 0.00 | $0.00 | 19500 |
| 2024-12-06 | 0.00 | $0.00 | 12000 |
| 2024-12-05 | 0.00 | $0.00 | 10000 |
| 2024-12-04 | 0.00 | $0.00 | 18500 |
| 2024-12-03 | 0.00 | $0.00 | 64979 |
| 2024-12-02 | 0.00 | $0.00 | 86773 |
| 2024-11-29 | 0.00 | $0.00 | 500 |
| 2024-11-27 | 0.00 | $0.00 | 40000 |
| 2024-11-26 | 0.00 | $0.00 | 26940 |
| 2024-11-25 | 0.00 | $0.00 | 875 |
| 2024-11-22 | 0.00 | $0.00 | 40000 |
| 2024-11-21 | 0.00 | $0.00 | 66835 |
| 2024-11-20 | 0.00 | $0.00 | 4385 |
| 2024-11-19 | 0.00 | $0.00 | 401586 |
| 2024-11-18 | 0.00 | $0.00 | 4385 |
| 2024-11-15 | 0.00 | $0.00 | 14885 |
| 2024-11-14 | 0.00 | $0.00 | 1400 |
| 2024-11-13 | 0.00 | $0.00 | 57690 |
| 2024-11-12 | 0.00 | $0.00 | 100 |
| 2024-11-11 | 0.01 | $0.00 | 11500 |
| 2024-11-08 | 0.01 | $0.00 | 8100 |
| 2024-11-07 | 0.01 | $0.00 | 400 |
| 2024-11-06 | 0.01 | $0.01 | 1278 |
| 2024-11-05 | 0.01 | $0.01 | 560300 |
| 2024-11-04 | 0.01 | $0.01 | 61900 |
| 2024-11-01 | 0.00 | $0.01 | 211 |
| 2024-10-31 | 0.00 | $0.01 | 2841 |
| 2024-10-30 | 0.00 | $0.01 | — |
| 2024-10-29 | 0.00 | $0.01 | 20101 |
| 2024-10-28 | 0.00 | $0.01 | 51389 |
| 2024-10-25 | 0.00 | $0.00 | 65599 |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 10500 |
| 2024-10-22 | 0.00 | $0.00 | 18030 |
| 2024-10-21 | 0.00 | $0.00 | 3000 |
| 2024-10-18 | 0.00 | $0.00 | 3000 |
| 2024-10-17 | 0.00 | $0.00 | 33575 |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 20689 |
| 2024-10-11 | 0.00 | $0.00 | 100 |
| 2024-10-10 | 0.00 | $0.00 | 20450 |
| 2024-10-09 | 0.00 | $0.00 | 10000 |
| 2024-10-08 | 0.00 | $0.00 | 10000 |
| 2024-10-07 | 0.00 | $0.00 | 1300 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 10000 |
| 2024-10-02 | 0.00 | $0.00 | 24001 |
| 2024-10-01 | 0.00 | $0.00 | 10000 |
| 2024-09-30 | 0.00 | $0.00 | 3050 |
| 2024-09-27 | 0.00 | $0.00 | 12000 |
| 2024-09-26 | 0.00 | $0.00 | 12500 |
| 2024-09-25 | 0.00 | $0.00 | 100 |
| 2024-09-24 | 0.00 | $0.00 | 10850 |
| 2024-09-23 | 0.00 | $0.00 | 348 |
| 2024-09-20 | 0.00 | $0.00 | 7200 |
| 2024-09-19 | 0.00 | $0.00 | 1500 |
| 2024-09-18 | 0.00 | $0.00 | 6798 |
| 2024-09-17 | 0.00 | $0.00 | 7200 |
| 2024-09-16 | 0.00 | $0.00 | 7200 |
| 2024-09-13 | 0.00 | $0.00 | 23192 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 500 |
| 2024-09-09 | 0.00 | $0.00 | 500 |
| 2024-09-06 | 0.00 | $0.00 | 1672 |
| 2024-09-05 | 0.00 | $0.00 | 5650 |
| 2024-09-04 | 0.00 | $0.00 | 671 |
| 2024-09-03 | 0.00 | $0.00 | 800 |
| 2024-08-30 | 0.00 | $0.00 | 5650 |
| 2024-08-29 | 0.00 | $0.00 | 5650 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | 26000 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 280 |
| 2024-08-22 | 0.00 | $0.00 | 11650 |
| 2024-08-21 | 0.00 | $0.00 | 1000 |
| 2024-08-20 | 0.00 | $0.00 | 1000 |
| 2024-08-19 | 0.00 | $0.00 | 1000 |
| 2024-08-16 | 0.00 | $0.00 | 15000 |
| 2024-08-15 | 0.00 | $0.00 | 15000 |
| 2024-08-14 | 0.00 | $0.00 | 200200 |
| 2024-08-13 | 0.00 | $0.00 | 9000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 148 |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | 17800 |
| 2024-08-01 | 0.00 | $0.00 | 1600 |
| 2024-07-31 | 0.00 | $0.00 | 150 |
| 2024-07-30 | 0.00 | $0.00 | 1277 |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | 3000 |
| 2024-07-25 | 0.00 | $0.00 | 10000 |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | 6962 |
| 2024-07-22 | 0.00 | $0.00 | 11150 |
| 2024-07-19 | 0.00 | $0.00 | 10000 |
| 2024-07-17 | 0.00 | $0.00 | 1503 |
| 2024-07-16 | 0.00 | $0.00 | 51449 |
| 2024-07-09 | 0.00 | $0.00 | 9550 |
| 2024-07-08 | 0.00 | $0.00 | 50000 |
| 2024-07-05 | 0.00 | $0.00 | 3400 |
| 2024-07-03 | 0.00 | $0.00 | 1000 |
| 2024-07-01 | 0.00 | $0.00 | 200 |
| 2024-06-28 | 0.00 | $0.00 | 1901 |
| 2024-06-26 | 0.00 | $0.00 | 11300 |
| 2024-06-25 | 0.00 | $0.00 | 20100 |
| 2024-06-24 | 0.00 | $0.00 | 12000 |
| 2024-06-21 | 0.00 | $0.00 | 10000 |
| 2024-06-20 | 0.00 | $0.00 | 3880 |
| 2024-06-18 | 0.00 | $0.00 | 14451 |
| 2024-06-17 | 0.00 | $0.00 | 2500 |
| 2024-06-14 | 0.00 | $0.00 | 32052 |
| 2024-06-12 | 0.00 | $0.00 | 37785 |
| 2024-06-11 | 0.00 | $0.00 | 68500 |
| 2024-06-10 | 0.00 | $0.00 | 6350 |
| 2024-06-07 | 0.00 | $0.00 | 710 |
| 2024-06-05 | 0.00 | $0.00 | 3510 |
| 2024-06-04 | 0.00 | $0.00 | 200000 |
| 2024-05-31 | 0.00 | $0.00 | 2154 |
| 2024-05-30 | 0.00 | $0.00 | 1000 |
| 2024-05-29 | 0.00 | $0.00 | 300 |
| 2024-05-28 | 0.00 | $0.00 | 4800 |
| 2024-05-21 | 0.00 | $0.00 | 150000 |
| 2024-05-20 | 0.00 | $0.00 | 5645 |
| 2024-05-17 | 0.00 | $0.00 | 3900 |
| 2024-05-16 | 0.00 | $0.00 | 94140 |
| 2024-05-10 | 0.00 | $0.00 | 150 |
| 2024-05-07 | 0.00 | $0.00 | 14207 |
| 2024-05-02 | 0.00 | $0.00 | 100000 |
| 2024-04-30 | 0.00 | $0.00 | 402950 |
| 2024-04-26 | 0.00 | $0.00 | 319100 |
| 2024-04-25 | 0.00 | $0.00 | 10230 |
| 2024-04-24 | 0.00 | $0.00 | 612250 |
| 2024-04-23 | 0.00 | $0.00 | 4.3M |
| 2024-04-22 | 0.00 | $0.00 | 5.9M |
| 2024-04-18 | 0.00 | $0.00 | 1.0M |
| 2024-04-15 | 0.00 | $0.00 | 590250 |
| 2024-04-12 | 0.00 | $0.00 | 10000 |
| 2024-04-11 | 0.00 | $0.00 | 281910 |
| 2024-04-09 | 0.00 | $0.00 | 85000 |
| 2024-04-08 | 0.00 | $0.00 | 2.4M |
| 2024-04-03 | 0.00 | $0.00 | 58180 |
| 2024-04-02 | 0.00 | $0.00 | 131230 |
| 2024-04-01 | 0.00 | $0.00 | 208000 |
| 2024-03-28 | 0.00 | $0.00 | 260800 |
| 2024-03-27 | 0.00 | $0.00 | 6.5M |
| 2024-03-26 | 0.00 | $0.00 | 46000 |
| 2024-03-25 | 0.00 | $0.00 | 1.1M |
| 2024-03-22 | 0.00 | $0.00 | 310000 |
| 2024-03-21 | 0.00 | $0.00 | 102500 |
| 2024-03-20 | 0.00 | $0.00 | 2500 |
| 2024-03-19 | 0.00 | $0.00 | 1500 |
| 2024-03-18 | 0.00 | $0.00 | 5000 |
| 2024-03-15 | 0.00 | $0.00 | 193100 |
| 2024-03-14 | 0.00 | $0.00 | 430000 |
| 2024-03-13 | 0.00 | $0.00 | 33840 |
| 2024-03-12 | 0.00 | $0.00 | 3.0M |
| 2024-03-11 | 0.00 | $0.00 | 6250 |
| 2024-03-08 | 0.00 | $0.00 | 530670 |
| 2024-03-07 | 0.00 | $0.00 | 137500 |
| 2024-03-06 | 0.00 | $0.00 | 118340 |
| 2024-03-04 | 0.00 | $0.00 | 2.4M |
| 2024-03-01 | 0.00 | $0.00 | 102300 |
| 2024-02-29 | 0.00 | $0.00 | 70000 |
| 2024-02-28 | 0.00 | $0.00 | 225000 |
| 2024-02-27 | 0.00 | $0.00 | 41900 |
| 2024-02-26 | 0.00 | $0.00 | 780240 |
| 2024-02-23 | 0.00 | $0.00 | 263100 |
| 2024-02-22 | 0.00 | $0.00 | 130240 |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | 52300 |
| 2024-02-16 | 0.00 | $0.00 | 25000 |
| 2024-02-15 | 0.00 | $0.00 | 296000 |
| 2024-02-14 | 0.00 | $0.00 | 104700 |
| 2024-02-13 | 0.00 | $0.00 | 10440 |
| 2024-02-12 | 0.00 | $0.00 | 40000 |
| 2024-02-09 | 0.00 | $0.00 | 126000 |
| 2024-02-08 | 0.00 | $0.00 | 918000 |
| 2024-02-07 | 0.00 | $0.00 | 355430 |
| 2024-02-06 | 0.00 | $0.00 | 31000 |
| 2024-02-05 | 0.00 | $0.00 | 533320 |
| 2024-02-02 | 0.00 | $0.00 | 27000 |
| 2024-02-01 | 0.00 | $0.00 | 14000 |
| 2024-01-31 | 0.00 | $0.00 | 51500 |
| 2024-01-30 | 0.00 | $0.00 | 10000 |
| 2024-01-29 | 0.00 | $0.00 | 92000 |
| 2024-01-26 | 0.00 | $0.00 | 216000 |
| 2024-01-25 | 0.00 | $0.00 | 30000 |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | 572500 |
| 2024-01-22 | 0.00 | $0.00 | 61850 |
| 2024-01-19 | 0.00 | $0.00 | 9850 |
| 2024-01-18 | 0.00 | $0.00 | 1.2M |
| 2024-01-17 | 0.00 | $0.00 | 45000 |
| 2024-01-16 | 0.00 | $0.00 | 113500 |
| 2024-01-12 | 0.00 | $0.00 | 116500 |
| 2024-01-11 | 0.00 | $0.00 | 260000 |
| 2024-01-10 | 0.00 | $0.00 | 57990 |
| 2024-01-09 | 0.00 | $0.00 | 20000 |
| 2024-01-08 | 0.00 | $0.00 | 522500 |
| 2024-01-05 | 0.00 | $0.00 | 51210 |
| 2024-01-04 | 0.00 | $0.00 | 260610 |
| 2024-01-03 | 0.00 | $0.00 | 30000 |
| 2024-01-02 | 0.00 | $0.00 | 35400 |
| 2023-12-29 | 0.00 | $0.00 | 1.6M |
| 2023-12-28 | 0.00 | $0.00 | 4.0M |
| 2023-12-27 | 0.00 | $0.00 | 969980 |
| 2023-12-26 | 0.00 | $0.00 | 1.0M |
| 2023-12-22 | 0.00 | $0.00 | 312000 |
| 2023-12-21 | 0.00 | $0.00 | 801210 |
| 2023-12-20 | 0.00 | $0.00 | 1.4M |
| 2023-12-19 | 0.00 | $0.00 | 1.5M |
| 2023-12-18 | 0.00 | $0.00 | 160040 |
| 2023-12-15 | 0.00 | $0.00 | 1.3M |
| 2023-12-14 | 0.00 | $0.00 | 571800 |
| 2023-12-13 | 0.00 | $0.00 | 51210 |
| 2023-12-12 | 0.00 | $0.00 | 85030 |
| 2023-12-11 | 0.00 | $0.00 | 77500 |
| 2023-12-08 | 0.00 | $0.00 | 629000 |
| 2023-12-07 | 0.00 | $0.00 | 144510 |
| 2023-12-06 | 0.00 | $0.00 | 99250 |
| 2023-12-05 | 0.00 | $0.00 | 300000 |
| 2023-12-04 | 0.00 | $0.00 | 2.7M |
| 2023-12-01 | 0.00 | $0.00 | 131900 |
| 2023-11-30 | 0.00 | $0.00 | 2.2M |
| 2023-11-29 | 0.00 | $0.00 | 631750 |
| 2023-11-28 | 0.00 | $0.00 | 13000 |
| 2023-11-27 | 0.00 | $0.00 | 52000 |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | 43000 |
| 2023-11-21 | 0.00 | $0.00 | 77490 |
| 2023-11-20 | 0.00 | $0.00 | 305250 |
| 2023-11-17 | 0.00 | $0.00 | 130000 |
| 2023-11-16 | 0.00 | $0.00 | 36000 |
| 2023-11-15 | 0.00 | $0.00 | 959160 |
| 2023-11-14 | 0.00 | $0.00 | 653820 |
| 2023-11-13 | 0.00 | $0.00 | 8000 |
| 2023-11-10 | 0.00 | $0.00 | 144000 |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | 20000 |
| 2023-11-07 | 0.00 | $0.00 | 217620 |
| 2023-11-06 | 0.00 | $0.00 | 230450 |
| 2023-11-03 | 0.00 | $0.00 | 18000 |
| 2023-11-02 | 0.00 | $0.00 | 45970 |
| 2023-11-01 | 0.00 | $0.00 | 34170 |
| 2023-10-31 | 0.00 | $0.00 | 22000 |
| 2023-10-30 | 0.00 | $0.00 | 73500 |
| 2023-10-27 | 0.00 | $0.00 | 70000 |
| 2023-10-26 | 0.00 | $0.00 | 8000 |
| 2023-10-25 | 0.00 | $0.00 | 50600 |
| 2023-10-24 | 0.00 | $0.00 | 294810 |
| 2023-10-23 | 0.00 | $0.00 | 321600 |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | 20500 |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | 100000 |
| 2023-10-16 | 0.00 | $0.00 | 22500 |
| 2023-10-13 | 0.00 | $0.00 | 434020 |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | 3000 |
| 2023-10-10 | 0.00 | $0.00 | 377740 |
| 2023-10-09 | 0.00 | $0.00 | 24990 |
| 2023-10-06 | 0.00 | $0.00 | 46170 |
| 2023-10-05 | 0.00 | $0.00 | 250000 |
| 2023-10-04 | 0.00 | $0.00 | 30000 |
| 2023-10-03 | 0.00 | $0.00 | 354000 |
| 2023-10-02 | 0.00 | $0.00 | 200000 |
| 2023-09-29 | 0.00 | $0.00 | 273900 |
| 2023-09-28 | 0.00 | $0.00 | 160000 |
| 2023-09-27 | 0.00 | $0.00 | 423650 |
| 2023-09-26 | 0.00 | $0.00 | 103650 |
| 2023-09-25 | 0.00 | $0.00 | 1000 |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | 103880 |
| 2023-09-20 | 0.00 | $0.00 | 37160 |
| 2023-09-19 | 0.00 | $0.00 | 149610 |
| 2023-09-18 | 0.00 | $0.00 | 21000 |
| 2023-09-15 | 0.00 | $0.00 | 834830 |
| 2023-09-14 | 0.00 | $0.00 | 278070 |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | 161000 |
| 2023-09-11 | 0.00 | $0.00 | 226000 |
| 2023-09-08 | 0.00 | $0.00 | 117200 |
| 2023-09-07 | 0.00 | $0.00 | 91000 |
| 2023-09-06 | 0.00 | $0.00 | 221000 |
| 2023-09-05 | 0.00 | $0.00 | 1.4M |
| 2023-09-01 | 0.00 | $0.00 | 200000 |
| 2023-08-31 | 0.00 | $0.00 | 19430 |
| 2023-08-30 | 0.00 | $0.00 | 2.3M |
| 2023-08-29 | 0.00 | $0.00 | 638500 |
| 2023-08-28 | 0.00 | $0.00 | 1.2M |
| 2023-08-25 | 0.00 | $0.00 | 52340 |
| 2023-08-24 | 0.00 | $0.00 | 20000 |
| 2023-08-23 | 0.00 | $0.00 | 17610 |
| 2023-08-22 | 0.00 | $0.00 | 1.6M |
| 2023-08-21 | 0.00 | $0.00 | 100000 |
| 2023-08-18 | 0.00 | $0.00 | 201000 |
| 2023-08-17 | 0.00 | $0.00 | 44000 |
| 2023-08-16 | 0.00 | $0.00 | 91140 |
| 2023-08-15 | 0.00 | $0.00 | 6000 |
| 2023-08-14 | 0.00 | $0.00 | 520000 |
| 2023-08-11 | 0.00 | $0.00 | 10000 |
| 2023-08-10 | 0.00 | $0.00 | 86640 |
| 2023-08-09 | 0.00 | $0.00 | 146110 |
| 2023-08-08 | 0.00 | $0.00 | 1.2M |
| 2023-08-07 | 0.00 | $0.00 | 104000 |
| 2023-08-04 | 0.00 | $0.00 | 161000 |
| 2023-08-03 | 0.00 | $0.00 | 121460 |
| 2023-08-02 | 0.00 | $0.00 | 4000 |
| 2023-08-01 | 0.00 | $0.00 | 61280 |
| 2023-07-31 | 0.00 | $0.00 | 805000 |
| 2023-07-28 | 0.00 | $0.00 | 20250 |
| 2023-07-27 | 0.00 | $0.00 | 630740 |
| 2023-07-26 | 0.00 | $0.00 | 475000 |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 846060 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | 31100 |
| 2023-07-19 | 0.00 | $0.00 | 812000 |
| 2023-07-18 | 0.00 | $0.00 | 148350 |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | 200350 |
| 2023-07-13 | 0.00 | $0.00 | 15000 |
| 2023-07-12 | 0.00 | $0.00 | 223300 |
| 2023-07-11 | 0.00 | $0.00 | 25000 |
| 2023-07-10 | 0.00 | $0.00 | 2.0M |
| 2023-07-07 | 0.00 | $0.00 | 461500 |
| 2023-07-06 | 0.00 | $0.00 | 8000 |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | 393000 |
| 2023-06-30 | 0.00 | $0.00 | 108000 |
| 2023-06-29 | 0.00 | $0.00 | 106690 |
| 2023-06-28 | 0.00 | $0.00 | 23390 |
| 2023-06-27 | 0.00 | $0.00 | 14000 |
| 2023-06-26 | 0.00 | $0.00 | 392130 |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | 420000 |
| 2023-06-21 | 0.00 | $0.00 | 58700 |
| 2023-06-20 | 0.00 | $0.00 | 8000 |
| 2023-06-16 | 0.00 | $0.00 | 22890 |
| 2023-06-15 | 0.00 | $0.00 | 247010 |
| 2023-06-14 | 0.00 | $0.00 | 35440 |
| 2023-06-13 | 0.00 | $0.00 | 7000 |
| 2023-06-12 | 0.00 | $0.00 | 60000 |
| 2023-06-09 | 0.00 | $0.00 | 572570 |
| 2023-06-08 | 0.00 | $0.00 | 10500 |
| 2023-06-07 | 0.00 | $0.00 | 267300 |
| 2023-06-06 | 0.00 | $0.00 | 50000 |
| 2023-06-05 | 0.00 | $0.00 | 2.0M |
| 2023-06-02 | 0.00 | $0.00 | 485000 |
| 2023-06-01 | 0.00 | $0.00 | 315000 |
| 2023-05-31 | 0.00 | $0.00 | 250000 |
| 2023-05-30 | 0.00 | $0.00 | 10000 |
| 2023-05-26 | 0.00 | $0.00 | 22000 |
| 2023-05-25 | 0.00 | $0.00 | 1000 |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | 931100 |
| 2023-05-22 | 0.00 | $0.00 | 53500 |
| 2023-05-19 | 0.00 | $0.00 | 592800 |
| 2023-05-18 | 0.00 | $0.00 | 78780 |
| 2023-05-17 | 0.00 | $0.00 | 71820 |
| 2023-05-16 | 0.00 | $0.00 | 9750 |
| 2023-05-15 | 0.00 | $0.00 | 9990 |
| 2023-05-12 | 0.00 | $0.00 | 303670 |
| 2023-05-11 | 0.00 | $0.00 | 211700 |
| 2023-05-10 | 0.00 | $0.00 | 2.1M |
| 2023-05-09 | 0.00 | $0.00 | 50000 |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | 10000 |
| 2023-05-04 | 0.00 | $0.00 | 101700 |
| 2023-05-03 | 0.00 | $0.00 | 61900 |
| 2023-05-02 | 0.00 | $0.00 | 40000 |
| 2023-05-01 | 0.00 | $0.00 | 62000 |
| 2023-04-28 | 0.00 | $0.00 | 103190 |
| 2023-04-27 | 0.00 | $0.00 | 56510 |
| 2023-04-26 | 0.00 | $0.00 | 3.0M |
| 2023-04-25 | 0.00 | $0.00 | 5000 |
| 2023-04-24 | 0.00 | $0.00 | 1.1M |
| 2023-04-21 | 0.00 | $0.00 | 595300 |
| 2023-04-20 | 0.00 | $0.00 | 158780 |
| 2023-04-19 | 0.00 | $0.00 | 417350 |
| 2023-04-18 | 0.00 | $0.00 | 555200 |
| 2023-04-17 | 0.00 | $0.00 | 960600 |
| 2023-04-14 | 0.00 | $0.00 | 34400 |
| 2023-04-13 | 0.00 | $0.00 | 1.2M |
| 2023-04-12 | 0.00 | $0.00 | 15000 |
| 2023-04-11 | 0.00 | $0.00 | 30000 |
| 2023-04-10 | 0.00 | $0.00 | 107040 |
| 2023-04-06 | 0.00 | $0.00 | 55500 |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | 2.8M |
| 2023-04-03 | 0.00 | $0.00 | 1.0M |
| 2023-03-31 | 0.00 | $0.00 | 240420 |
| 2023-03-30 | 0.00 | $0.00 | 60530 |
| 2023-03-29 | 0.00 | $0.00 | 17000 |
| 2023-03-28 | 0.00 | $0.00 | 4.5M |
| 2023-03-27 | 0.00 | $0.00 | 5000 |
| 2023-03-24 | 0.00 | $0.00 | 275000 |
| 2023-03-23 | 0.00 | $0.00 | 210430 |
| 2023-03-22 | 0.00 | $0.00 | 354200 |
| 2023-03-21 | 0.00 | $0.00 | 31000 |
| 2023-03-20 | 0.00 | $0.00 | 217810 |
| 2023-03-17 | 0.00 | $0.00 | 24000 |
| 2023-03-16 | 0.00 | $0.00 | 63520 |
| 2023-03-15 | 0.00 | $0.00 | 51000 |
| 2023-03-14 | 0.00 | $0.00 | 301000 |
| 2023-03-13 | 0.00 | $0.00 | 11410 |
| 2023-03-10 | 0.00 | $0.00 | 72610 |
| 2023-03-09 | 0.00 | $0.00 | 45050 |
| 2023-03-08 | 0.00 | $0.00 | 156660 |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | 3.0M |
| 2023-03-03 | 0.00 | $0.00 | 5130 |
| 2023-03-02 | 0.00 | $0.00 | 5000 |
| 2023-03-01 | 0.00 | $0.00 | 744000 |
| 2023-02-28 | 0.00 | $0.00 | 90500 |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | 848310 |
| 2023-02-23 | 0.00 | $0.00 | 321000 |
| 2023-02-22 | 0.00 | $0.00 | 67000 |
| 2023-02-21 | 0.00 | $0.00 | 23400 |
| 2023-02-17 | 0.00 | $0.00 | 56870 |
| 2023-02-16 | 0.00 | $0.00 | 6000 |
| 2023-02-15 | 0.00 | $0.00 | 6.0M |
| 2023-02-14 | 0.00 | $0.00 | 2.5M |
| 2023-02-13 | 0.00 | $0.00 | 105000 |
| 2023-02-10 | 0.00 | $0.00 | 10300 |
| 2023-02-09 | 0.00 | $0.00 | 14500 |
| 2023-02-08 | 0.00 | $0.00 | 12500 |
| 2023-02-07 | 0.00 | $0.00 | 20000 |
| 2023-02-06 | 0.00 | $0.00 | 48700 |
| 2023-02-03 | 0.00 | $0.00 | 68510 |
| 2023-02-02 | 0.00 | $0.00 | 240000 |
| 2023-02-01 | 0.00 | $0.00 | 50 |
| 2023-01-31 | 0.00 | $0.00 | 7000 |
| 2023-01-30 | 0.00 | $0.00 | 79940 |
| 2023-01-27 | 0.00 | $0.00 | 153250 |
| 2023-01-26 | 0.00 | $0.00 | 255000 |
| 2023-01-25 | 0.00 | $0.00 | 2500 |
| 2023-01-24 | 0.00 | $0.00 | 70000 |
| 2023-01-23 | 0.00 | $0.00 | 2.6M |
| 2023-01-20 | 0.00 | $0.00 | 30000 |
| 2023-01-19 | 0.00 | $0.00 | 706000 |
| 2023-01-18 | 0.00 | $0.00 | 248100 |
| 2023-01-17 | 0.00 | $0.00 | 569770 |
| 2023-01-13 | 0.00 | $0.00 | 27000 |
| 2023-01-12 | 0.00 | $0.00 | 106000 |
| 2023-01-11 | 0.00 | $0.00 | 2.2M |
| 2023-01-10 | 0.00 | $0.00 | 8560 |
| 2023-01-09 | 0.00 | $0.00 | 124040 |
| 2023-01-06 | 0.00 | $0.00 | 333000 |
| 2023-01-05 | 0.00 | $0.00 | 515330 |
| 2023-01-04 | 0.00 | $0.00 | 10010 |
| 2023-01-03 | 0.00 | $0.00 | 290480 |
| 2022-12-30 | 0.00 | $0.00 | 3.2M |
| 2022-12-29 | 0.00 | $0.00 | 993560 |
| 2022-12-28 | 0.00 | $0.00 | 7.1M |
| 2022-12-27 | 0.00 | $0.00 | 1.2M |
| 2022-12-23 | 0.00 | $0.00 | 551910 |
| 2022-12-22 | 0.00 | $0.00 | 326660 |
| 2022-12-21 | 0.00 | $0.00 | 451880 |
| 2022-12-20 | 0.00 | $0.00 | 548000 |
| 2022-12-19 | 0.00 | $0.00 | 1.1M |
| 2022-12-16 | 0.00 | $0.00 | 893200 |
| 2022-12-15 | 0.00 | $0.00 | 1.1M |
| 2022-12-14 | 0.00 | $0.00 | 101000 |
| 2022-12-13 | 0.00 | $0.00 | 2.3M |
| 2022-12-12 | 0.00 | $0.00 | 299110 |
| 2022-12-09 | 0.00 | $0.00 | 60300 |
| 2022-12-08 | 0.00 | $0.00 | 51280 |
| 2022-12-07 | 0.00 | $0.00 | 105000 |
| 2022-12-06 | 0.00 | $0.00 | 468970 |
| 2022-12-05 | 0.00 | $0.00 | 811300 |
| 2022-12-02 | 0.00 | $0.00 | 1.1M |
| 2022-12-01 | 0.00 | $0.00 | 726280 |
| 2022-11-30 | 0.00 | $0.00 | 470500 |
| 2022-11-29 | 0.00 | $0.00 | 164780 |
| 2022-11-28 | 0.00 | $0.00 | 168500 |
| 2022-11-25 | 0.00 | $0.00 | 155600 |
| 2022-11-23 | 0.00 | $0.00 | 593300 |
| 2022-11-22 | 0.00 | $0.00 | 428500 |
| 2022-11-21 | 0.00 | $0.00 | 620400 |
| 2022-11-18 | 0.00 | $0.00 | 4.2M |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | 10 |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | 239750 |
| 2022-11-11 | 0.00 | $0.00 | 5000 |
| 2022-11-10 | 0.00 | $0.00 | 108480 |
| 2022-11-09 | 0.00 | $0.00 | 739150 |
| 2022-11-08 | 0.00 | $0.00 | 105250 |
| 2022-11-07 | 0.00 | $0.00 | 158500 |
| 2022-11-04 | 0.00 | $0.00 | 158000 |
| 2022-11-03 | 0.00 | $0.00 | 517950 |
| 2022-11-02 | 0.00 | $0.00 | 30000 |
| 2022-11-01 | 0.00 | $0.00 | 238060 |
| 2022-10-31 | 0.00 | $0.00 | 309500 |
| 2022-10-28 | 0.00 | $0.00 | 10000 |
| 2022-10-27 | 0.00 | $0.00 | 53750 |
| 2022-10-26 | 0.00 | $0.00 | 10 |
| 2022-10-25 | 0.00 | $0.00 | 29600 |
| 2022-10-24 | 0.00 | $0.00 | 58420 |
| 2022-10-21 | 0.00 | $0.00 | 79070 |
| 2022-10-20 | 0.00 | $0.00 | 100000 |
| 2022-10-19 | 0.00 | $0.00 | 133950 |
| 2022-10-18 | 0.00 | $0.00 | 38500 |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | 560000 |
| 2022-10-12 | 0.00 | $0.00 | 683000 |
| 2022-10-11 | 0.00 | $0.00 | 150000 |
| 2022-10-10 | 0.00 | $0.00 | 50000 |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | 12670 |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | 40000 |
| 2022-10-03 | 0.00 | $0.00 | 223000 |
| 2022-09-30 | 0.00 | $0.00 | 5000 |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | 216210 |
| 2022-09-23 | 0.00 | $0.00 | 2.7M |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | 137730 |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | 46730 |
| 2022-09-14 | 0.00 | $0.00 | 150000 |
| 2022-09-13 | 0.00 | $0.00 | 251250 |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | 15000 |
| 2022-09-08 | 0.00 | $0.00 | 19830 |
| 2022-09-07 | 0.00 | $0.00 | 50000 |
| 2022-09-06 | 0.00 | $0.00 | 13140 |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | 23000 |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | 103810 |
| 2022-08-23 | 0.00 | $0.00 | 40000 |
| 2022-08-22 | 0.00 | $0.00 | 424480 |
| 2022-08-19 | 0.00 | $0.00 | 61000 |
| 2022-08-18 | 0.00 | $0.00 | 122390 |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | 20000 |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | 108000 |
| 2022-08-11 | 0.00 | $0.00 | 2000 |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | 19000 |
| 2022-08-03 | 0.00 | $0.00 | 781120 |
| 2022-08-02 | 0.00 | $0.00 | 77610 |
| 2022-08-01 | 0.00 | $0.00 | 52390 |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | 294810 |
| 2022-07-27 | 0.00 | $0.00 | 69000 |
| 2022-07-26 | 0.00 | $0.00 | 16100 |
| 2022-07-25 | 0.00 | $0.00 | 62660 |
| 2022-07-22 | 0.00 | $0.00 | 152670 |
| 2022-07-21 | 0.00 | $0.00 | 150570 |
| 2022-07-20 | 0.00 | $0.00 | 683800 |
| 2022-07-19 | 0.00 | $0.00 | 305000 |
| 2022-07-18 | 0.00 | $0.00 | 31000 |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | 700 |
| 2022-07-13 | 0.00 | $0.00 | 41000 |
| 2022-07-12 | 0.00 | $0.00 | 300 |
| 2022-07-11 | 0.00 | $0.00 | 50 |
| 2022-07-08 | 0.00 | $0.00 | 4.8M |
| 2022-07-07 | 0.00 | $0.00 | 450360 |
| 2022-07-06 | 0.00 | $0.00 | 166960 |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | 6000 |
| 2022-06-24 | 0.00 | $0.00 | 40000 |
| 2022-06-23 | 0.00 | $0.00 | 609000 |
| 2022-06-22 | 0.00 | $0.00 | 59500 |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | 50000 |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | 491500 |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | 85010 |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | 10000 |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | 1.4M |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | 60000 |
| 2022-05-24 | 0.00 | $0.00 | 106000 |
| 2022-05-23 | 0.00 | $0.00 | 358370 |
| 2022-05-20 | 0.00 | $0.00 | 161060 |
| 2022-05-19 | 0.00 | $0.00 | 2.1M |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | 2.2M |
| 2022-05-05 | 0.00 | $0.00 | 460350 |
| 2022-05-04 | 0.00 | $0.00 | 410000 |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | 305000 |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | 3.1M |
| 2022-04-27 | 0.00 | $0.00 | 3330 |
| 2022-04-26 | 0.00 | $0.00 | 74020 |
| 2022-04-25 | 0.00 | $0.00 | 142500 |
| 2022-04-22 | 0.00 | $0.00 | 447000 |
| 2022-04-21 | 0.00 | $0.00 | 386390 |
| 2022-04-20 | 0.00 | $0.00 | 511190 |
| 2022-04-19 | 0.00 | $0.00 | 144200 |
| 2022-04-18 | 0.00 | $0.00 | 492020 |
| 2022-04-14 | 0.00 | $0.00 | 986160 |
| 2022-04-13 | 0.00 | $0.00 | 1.2M |
| 2022-04-12 | 0.00 | $0.00 | 879770 |
| 2022-04-11 | 0.00 | $0.00 | 1.7M |
| 2022-04-08 | 0.00 | $0.00 | 360000 |
| 2022-04-07 | 0.00 | $0.00 | 320480 |
| 2022-04-06 | 0.00 | $0.00 | 35000 |
| 2022-04-05 | 0.00 | $0.00 | 2.5M |
| 2022-04-04 | 0.00 | $0.00 | 235000 |
| 2022-04-01 | 0.00 | $0.00 | 889230 |
| 2022-03-31 | 0.00 | $0.00 | 549270 |
| 2022-03-30 | 0.00 | $0.00 | 100010 |
| 2022-03-29 | 0.00 | $0.00 | 813440 |
| 2022-03-28 | 0.00 | $0.00 | 569040 |
| 2022-03-25 | 0.00 | $0.00 | 360200 |
| 2022-03-24 | 0.00 | $0.00 | 638750 |
| 2022-03-23 | 0.00 | $0.00 | 600350 |
| 2022-03-22 | 0.00 | $0.00 | 407100 |
| 2022-03-21 | 0.00 | $0.00 | 52300 |
| 2022-03-18 | 0.00 | $0.00 | 736850 |
| 2022-03-17 | 0.00 | $0.00 | 1750 |
| 2022-03-16 | 0.00 | $0.00 | 1.5M |
| 2022-03-15 | 0.00 | $0.00 | 10000 |
| 2022-03-14 | 0.00 | $0.00 | 579980 |
| 2022-03-11 | 0.00 | $0.00 | 1.1M |
| 2022-03-10 | 0.00 | $0.00 | 260910 |
| 2022-03-09 | 0.00 | $0.00 | 518260 |
| 2022-03-08 | 0.00 | $0.00 | 206810 |
| 2022-03-07 | 0.00 | $0.00 | 939000 |
| 2022-03-04 | 0.00 | $0.00 | 311230 |
| 2022-03-03 | 0.00 | $0.00 | 116580 |
| 2022-03-02 | 0.00 | $0.00 | 30280 |
| 2022-03-01 | 0.00 | $0.00 | 1500 |
| 2022-02-28 | 0.00 | $0.00 | 478430 |
| 2022-02-25 | 0.00 | $0.00 | 230820 |
| 2022-02-24 | 0.00 | $0.00 | 673010 |
| 2022-02-23 | 0.00 | $0.00 | 2.5M |
| 2022-02-22 | 0.00 | $0.00 | 601900 |
| 2022-02-18 | 0.00 | $0.00 | 9180 |
| 2022-02-17 | 0.00 | $0.00 | 1.5M |
| 2022-02-16 | 0.00 | $0.00 | 277910 |
| 2022-02-15 | 0.00 | $0.00 | 27620 |
| 2022-02-14 | 0.00 | $0.00 | 1.7M |
| 2022-02-11 | 0.00 | $0.00 | 47530 |
| 2022-02-10 | 0.00 | $0.00 | 793920 |
| 2022-02-09 | 0.00 | $0.00 | 200600 |
| 2022-02-08 | 0.00 | $0.00 | 857240 |
| 2022-02-07 | 0.00 | $0.00 | 597770 |
| 2022-02-04 | 0.00 | $0.00 | 924600 |
| 2022-02-03 | 0.00 | $0.00 | 929570 |
| 2022-02-02 | 0.00 | $0.00 | 402880 |
| 2022-02-01 | 0.00 | $0.00 | 10000 |
| 2022-01-31 | 0.00 | $0.00 | 146870 |
| 2022-01-28 | 0.00 | $0.00 | 1.6M |
| 2022-01-27 | 0.00 | $0.00 | 2.2M |
| 2022-01-26 | 0.00 | $0.00 | 759810 |
| 2022-01-25 | 0.01 | $0.00 | 499430 |
| 2022-01-24 | 0.01 | $0.00 | 3.9M |
| 2022-01-21 | 0.01 | $0.00 | 1.5M |
| 2022-01-20 | 0.01 | $0.00 | 174970 |
| 2022-01-19 | 0.01 | $0.01 | 1.4M |
| 2022-01-18 | 0.01 | $0.00 | 3.2M |
| 2022-01-14 | 0.01 | $0.01 | 512500 |
| 2022-01-13 | 0.01 | $0.01 | 945540 |
| 2022-01-12 | 0.01 | $0.01 | 128440 |
| 2022-01-11 | 0.01 | $0.01 | 1000 |
| 2022-01-10 | 0.01 | $0.01 | 4170 |
| 2022-01-07 | 0.01 | $0.01 | 435510 |
| 2022-01-06 | 0.01 | $0.01 | 1.6M |
| 2022-01-05 | 0.01 | $0.01 | 879820 |
| 2022-01-04 | 0.01 | $0.01 | 463150 |
| 2022-01-03 | 0.01 | $0.01 | 1.8M |
| 2021-12-31 | 0.01 | $0.00 | 8.5M |
| 2021-12-30 | 0.01 | $0.01 | 8.7M |
| 2021-12-29 | 0.01 | $0.01 | 7.0M |
| 2021-12-28 | 0.01 | $0.01 | 4.9M |
| 2021-12-27 | 0.01 | $0.01 | 3.6M |
| 2021-12-23 | 0.01 | $0.01 | 9.7M |
| 2021-12-22 | 0.01 | $0.01 | 5.3M |
| 2021-12-21 | 0.01 | $0.01 | 4.6M |
| 2021-12-20 | 0.01 | $0.01 | 5.3M |
| 2021-12-17 | 0.01 | $0.01 | 19.8M |
| 2021-12-16 | 0.01 | $0.01 | 17.3M |
| 2021-12-15 | 0.00 | $0.01 | 39.6M |
| 2021-12-14 | 0.00 | $0.00 | 2.3M |
| 2021-12-13 | 0.00 | $0.00 | 1.5M |
| 2021-12-10 | 0.00 | $0.00 | 3.7M |
| 2021-12-09 | 0.00 | $0.00 | 4.0M |
| 2021-12-08 | 0.00 | $0.00 | 797180 |
| 2021-12-07 | 0.00 | $0.00 | 2.3M |
| 2021-12-06 | 0.00 | $0.00 | 5.0M |
| 2021-12-03 | 0.00 | $0.00 | 914140 |
| 2021-12-02 | 0.01 | $0.00 | 1.2M |
| 2021-12-01 | 0.01 | $0.00 | 3.2M |
| 2021-11-30 | 0.01 | $0.01 | 2.1M |
| 2021-11-29 | 0.01 | $0.01 | 883020 |
| 2021-11-26 | 0.01 | $0.01 | 475300 |
| 2021-11-24 | 0.01 | $0.00 | 1.7M |
| 2021-11-23 | 0.01 | $0.01 | 1.5M |
| 2021-11-22 | 0.01 | $0.01 | 3.4M |
| 2021-11-19 | 0.01 | $0.01 | 2.1M |
| 2021-11-18 | 0.01 | $0.01 | 3.1M |
| 2021-11-17 | 0.01 | $0.01 | 5.5M |
| 2021-11-16 | 0.01 | $0.00 | 1.0M |
| 2021-11-15 | 0.01 | $0.01 | 719720 |
| 2021-11-12 | 0.01 | $0.01 | 190110 |
| 2021-11-11 | 0.01 | $0.00 | 1.6M |
| 2021-11-10 | 0.01 | $0.00 | 602250 |
| 2021-11-09 | 0.01 | $0.01 | 1.2M |
| 2021-11-08 | 0.01 | $0.01 | 1.7M |
| 2021-11-05 | 0.01 | $0.01 | 559930 |
| 2021-11-04 | 0.01 | $0.01 | 426900 |
| 2021-11-03 | 0.01 | $0.01 | 1.3M |
| 2021-11-02 | 0.01 | $0.01 | 1.1M |
| 2021-11-01 | 0.01 | $0.01 | 1.1M |
| 2021-10-29 | 0.01 | $0.01 | 1.6M |
| 2021-10-28 | 0.01 | $0.01 | 2.8M |
| 2021-10-27 | 0.01 | $0.01 | 1.9M |
| 2021-10-26 | 0.01 | $0.01 | 1.5M |
| 2021-10-25 | 0.01 | $0.01 | 1.6M |
| 2021-10-22 | 0.01 | $0.01 | 1.6M |
| 2021-10-21 | 0.01 | $0.01 | 948950 |
| 2021-10-20 | 0.01 | $0.01 | 1.9M |
| 2021-10-19 | 0.01 | $0.01 | 1.5M |
| 2021-10-18 | 0.01 | $0.01 | 854830 |
| 2021-10-15 | 0.01 | $0.01 | 1.5M |
| 2021-10-14 | 0.01 | $0.01 | 277180 |
| 2021-10-13 | 0.01 | $0.01 | 1.3M |
| 2021-10-12 | 0.01 | $0.01 | 717980 |
| 2021-10-11 | 0.01 | $0.01 | 408660 |
| 2021-10-08 | 0.01 | $0.01 | 1.1M |
| 2021-10-07 | 0.01 | $0.01 | 757910 |
| 2021-10-06 | 0.01 | $0.01 | 1.4M |
| 2021-10-05 | 0.01 | $0.01 | 1.0M |
| 2021-10-04 | 0.01 | $0.01 | 1.1M |
| 2021-10-01 | 0.01 | $0.01 | 550740 |
| 2021-09-30 | 0.02 | $0.01 | 30.6M |
| 2021-09-29 | 0.02 | $0.02 | 893910 |
| 2021-09-28 | 0.01 | $0.02 | 925780 |
| 2021-09-27 | 0.01 | $0.02 | 188910 |
| 2021-09-24 | 0.01 | $0.02 | 2.2M |
| 2021-09-23 | 0.01 | $0.02 | 6.1M |
| 2021-09-22 | 0.01 | $0.01 | 896890 |
| 2021-09-21 | 0.01 | $0.01 | 4.3M |
| 2021-09-20 | 0.01 | $0.01 | 2.1M |
| 2021-09-17 | 0.01 | $0.02 | 2.9M |
| 2021-09-16 | 0.01 | $0.02 | 2.2M |
| 2021-09-15 | 0.01 | $0.02 | 1.8M |
| 2021-09-14 | 0.01 | $0.02 | 4.1M |
| 2021-09-13 | 0.01 | $0.02 | 2.3M |
| 2021-09-10 | 0.01 | $0.01 | 5.6M |
| 2021-09-09 | 0.01 | $0.01 | 6.0M |
| 2021-09-08 | 0.01 | $0.01 | 554220 |
| 2021-09-07 | 0.01 | $0.01 | 1.8M |
| 2021-09-03 | 0.01 | $0.01 | 1.6M |
| 2021-09-02 | 0.01 | $0.01 | 2.4M |
| 2021-09-01 | 0.01 | $0.01 | 1.9M |
| 2021-08-31 | 0.01 | $0.01 | 4.2M |
| 2021-08-30 | 0.01 | $0.01 | 2.9M |
| 2021-08-27 | 0.01 | $0.01 | 4.9M |
| 2021-08-26 | 0.01 | $0.01 | 3.9M |
| 2021-08-25 | 0.01 | $0.01 | 1.6M |
| 2021-08-24 | 0.01 | $0.01 | 2.1M |
| 2021-08-23 | 0.01 | $0.01 | 1.6M |
| 2021-08-20 | 0.01 | $0.01 | 1.5M |
| 2021-08-19 | 0.01 | $0.01 | 799730 |
| 2021-08-18 | 0.01 | $0.01 | 1.7M |
| 2021-08-17 | 0.01 | $0.01 | 1.7M |
| 2021-08-16 | 0.01 | $0.01 | 689280 |
| 2021-08-13 | 0.01 | $0.01 | 3.7M |
| 2021-08-12 | 0.01 | $0.01 | 1.7M |
| 2021-08-11 | 0.01 | $0.01 | 5.4M |
| 2021-08-10 | 0.01 | $0.01 | 1.2M |
| 2021-08-09 | 0.01 | $0.01 | 2.4M |
| 2021-08-06 | 0.01 | $0.01 | 2.8M |
| 2021-08-05 | 0.01 | $0.01 | 1.9M |
| 2021-08-04 | 0.01 | $0.01 | 1.4M |
| 2021-08-03 | 0.01 | $0.01 | 2.2M |
| 2021-08-02 | 0.01 | $0.01 | 852010 |
| 2021-07-30 | 0.01 | $0.01 | 383760 |
| 2021-07-29 | 0.01 | $0.01 | 2.8M |
| 2021-07-28 | 0.01 | $0.01 | 3.8M |
| 2021-07-27 | 0.01 | $0.01 | 1.0M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-22
Close Price
$0.00
Vol: 500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.00 | $0.00 | 500 |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 1000 |
| 2026-07-17 | 0.00 | $0.00 | 6000 |
| 2026-07-16 | 0.00 | $0.00 | 6000 |
| 2026-07-15 | 0.00 | $0.00 | 9800 |
| 2026-07-14 | 0.00 | $0.00 | 6000 |
| 2026-07-13 | 0.00 | $0.00 | 6000 |
| 2026-07-10 | 0.00 | $0.00 | 1300 |
| 2026-07-09 | 0.00 | $0.00 | 1000 |
| 2026-07-08 | 0.00 | $0.00 | 6000 |
| 2026-07-07 | 0.00 | $0.00 | 6000 |
| 2026-07-06 | 0.00 | $0.00 | 10001 |
| 2026-07-02 | 0.00 | $0.00 | 6000 |
| 2026-07-01 | 0.00 | $0.00 | 6000 |
| 2026-06-30 | 0.00 | $0.00 | 6000 |
| 2026-06-29 | 0.00 | $0.00 | 6000 |
| 2026-06-26 | 0.00 | $0.00 | 6000 |
| 2026-06-25 | 0.00 | $0.00 | 6000 |
| 2026-06-24 | 0.00 | $0.00 | 6000 |
| 2026-06-23 | 0.00 | $0.00 | 6000 |
| 2026-06-22 | 0.00 | $0.00 | 6000 |
| 2026-06-18 | 0.00 | $0.00 | 6000 |
| 2026-06-17 | 0.00 | $0.00 | 6000 |
| 2026-06-16 | 0.00 | $0.00 | 6000 |
| 2026-06-15 | 0.00 | $0.00 | 6000 |
| 2026-06-12 | 0.00 | $0.00 | 6000 |
| 2026-06-11 | 0.00 | $0.00 | 10850 |
| 2026-06-10 | 0.00 | $0.00 | 8000 |
| 2026-06-09 | 0.00 | $0.00 | 73730 |
| 2026-06-08 | 0.00 | $0.00 | 14000 |
| 2026-06-05 | 0.00 | $0.00 | 6000 |
| 2026-06-04 | 0.00 | $0.00 | 124506 |
| 2026-06-03 | 0.00 | $0.00 | 6000 |
| 2026-06-02 | 0.00 | $0.00 | 49085 |
| 2026-06-01 | 0.00 | $0.00 | 131125 |
| 2026-05-29 | 0.00 | $0.00 | 6000 |
| 2026-05-28 | 0.00 | $0.00 | 156657 |
| 2026-05-27 | 0.00 | $0.00 | 6000 |
| 2026-05-26 | 0.00 | $0.00 | 3250 |
| 2026-05-22 | 0.00 | $0.00 | 6000 |
| 2026-05-21 | 0.00 | $0.00 | 6000 |
| 2026-05-20 | 0.00 | $0.00 | 6000 |
| 2026-05-19 | 0.00 | $0.00 | 6000 |
| 2026-05-18 | 0.00 | $0.00 | 94869 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 6000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 35000 |
| 2026-05-11 | 0.00 | $0.00 | 6000 |
| 2026-05-08 | 0.00 | $0.00 | 6000 |
| 2026-05-07 | 0.00 | $0.00 | 746 |
| 2026-05-06 | 0.00 | $0.00 | 6000 |
| 2026-05-05 | 0.00 | $0.00 | 6000 |
| 2026-05-04 | 0.00 | $0.00 | 1000 |
| 2026-05-01 | 0.00 | $0.00 | 6000 |
| 2026-04-30 | 0.00 | $0.00 | 6000 |
| 2026-04-29 | 0.00 | $0.00 | 6000 |
| 2026-04-28 | 0.00 | $0.00 | 6000 |
| 2026-04-27 | 0.00 | $0.00 | 6000 |
| 2026-04-24 | 0.00 | $0.00 | 6000 |
| 2026-04-23 | 0.00 | $0.00 | 6000 |
| 2026-04-22 | 0.00 | $0.00 | 9200 |
| 2026-04-21 | 0.00 | $0.00 | 6000 |
| 2026-04-20 | 0.00 | $0.00 | 49873 |
| 2026-04-17 | 0.00 | $0.00 | 8691 |
| 2026-04-16 | 0.00 | $0.00 | 6000 |
| 2026-04-15 | 0.00 | $0.00 | 6000 |
| 2026-04-14 | 0.00 | $0.00 | 6000 |
| 2026-04-13 | 0.00 | $0.00 | 6000 |
| 2026-04-10 | 0.00 | $0.00 | 6000 |
| 2026-04-09 | 0.00 | $0.00 | 6000 |
| 2026-04-08 | 0.00 | $0.00 | 6000 |
| 2026-04-07 | 0.00 | $0.00 | 6000 |
| 2026-04-06 | 0.00 | $0.00 | 171515 |
| 2026-04-02 | 0.00 | $0.00 | 6000 |
| 2026-04-01 | 0.00 | $0.00 | 26000 |
| 2026-03-31 | 0.00 | $0.00 | 6000 |
| 2026-03-30 | 0.00 | $0.00 | 6000 |
| 2026-03-27 | 0.00 | $0.00 | 6000 |
| 2026-03-26 | 0.00 | $0.00 | 6000 |
| 2026-03-25 | 0.00 | $0.00 | 6000 |
| 2026-03-24 | 0.00 | $0.00 | 6000 |
| 2026-03-23 | 0.00 | $0.00 | 17175 |
| 2026-03-20 | 0.00 | $0.00 | 6000 |
| 2026-03-19 | 0.00 | $0.00 | 6000 |
| 2026-03-18 | 0.00 | $0.00 | 6000 |
| 2026-03-17 | 0.00 | $0.00 | 6000 |
| 2026-03-16 | 0.00 | $0.00 | 20118 |
| 2026-03-13 | 0.00 | $0.00 | 25000 |
| 2026-03-12 | 0.00 | $0.00 | 6000 |
| 2026-03-11 | 0.00 | $0.00 | 6000 |
| 2026-03-10 | 0.00 | $0.00 | 20000 |
| 2026-03-09 | 0.00 | $0.00 | 10104 |
| 2026-03-06 | 0.00 | $0.00 | 6000 |
| 2026-03-05 | 0.00 | $0.00 | 6000 |
| 2026-03-04 | 0.00 | $0.00 | 6000 |
| 2026-03-03 | 0.00 | $0.00 | 6000 |
| 2026-03-02 | 0.00 | $0.00 | 6000 |
| 2026-02-27 | 0.00 | $0.00 | 6000 |
| 2026-02-26 | 0.00 | $0.00 | 6000 |
| 2026-02-25 | 0.00 | $0.00 | 6000 |
| 2026-02-24 | 0.00 | $0.00 | 6000 |
| 2026-02-23 | 0.00 | $0.00 | 6000 |
| 2026-02-20 | 0.00 | $0.00 | 2100 |
| 2026-02-19 | 0.00 | $0.00 | 235 |
| 2026-02-18 | 0.00 | $0.00 | 210000 |
| 2026-02-17 | 0.00 | $0.00 | 5500 |
| 2026-02-13 | 0.00 | $0.00 | 90000 |
| 2026-02-12 | 0.00 | $0.00 | 20000 |
| 2026-02-11 | 0.00 | $0.00 | 4325 |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 478500 |
| 2026-02-05 | 0.00 | $0.00 | 6000 |
| 2026-02-04 | 0.00 | $0.00 | 7000 |
| 2026-02-03 | 0.00 | $0.00 | 10630 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 6000 |
| 2026-01-28 | 0.00 | $0.00 | 6000 |
| 2026-01-27 | 0.00 | $0.00 | 6000 |
| 2026-01-26 | 0.00 | $0.00 | 22500 |
| 2026-01-23 | 0.00 | $0.00 | 29941 |
| 2026-01-22 | 0.00 | $0.00 | 6000 |
| 2026-01-21 | 0.00 | $0.00 | 6000 |
| 2026-01-20 | 0.00 | $0.00 | 6000 |
| 2026-01-16 | 0.00 | $0.00 | 72800 |
| 2026-01-15 | 0.00 | $0.00 | 6200 |
| 2026-01-14 | 0.00 | $0.00 | 6000 |
| 2026-01-13 | 0.00 | $0.00 | 18068 |
| 2026-01-12 | 0.00 | $0.00 | 44280 |
| 2026-01-09 | 0.00 | $0.00 | 24600 |
| 2026-01-08 | 0.00 | $0.00 | 6000 |
| 2026-01-07 | 0.00 | $0.00 | 6000 |
| 2026-01-06 | 0.00 | $0.00 | 27000 |
| 2026-01-05 | 0.00 | $0.00 | 8231 |
| 2026-01-02 | 0.00 | $0.00 | 36000 |
| 2025-12-31 | 0.00 | $0.00 | 120424 |
| 2025-12-30 | 0.00 | $0.00 | 70650 |
| 2025-12-29 | 0.00 | $0.00 | 125200 |
| 2025-12-26 | 0.00 | $0.00 | 25564 |
| 2025-12-24 | 0.00 | $0.00 | 8253 |
| 2025-12-23 | 0.00 | $0.00 | 93750 |
| 2025-12-22 | 0.00 | $0.00 | 15681 |
| 2025-12-19 | 0.00 | $0.00 | 6000 |
| 2025-12-18 | 0.00 | $0.00 | 54500 |
| 2025-12-17 | 0.00 | $0.00 | 6000 |
| 2025-12-16 | 0.00 | $0.00 | 34833 |
| 2025-12-15 | 0.00 | $0.00 | 101220 |
| 2025-12-12 | 0.00 | $0.00 | 176000 |
| 2025-12-11 | 0.00 | $0.00 | 6536 |
| 2025-12-10 | 0.00 | $0.00 | 676505 |
| 2025-12-09 | 0.00 | $0.00 | 24514 |
| 2025-12-08 | 0.00 | $0.00 | 13462 |
| 2025-12-05 | 0.00 | $0.00 | 106000 |
| 2025-12-04 | 0.00 | $0.00 | 6000 |
| 2025-12-03 | 0.00 | $0.00 | 6000 |
| 2025-12-02 | 0.00 | $0.00 | 6000 |
| 2025-12-01 | 0.00 | $0.00 | 6000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 6000 |
| 2025-11-25 | 0.00 | $0.00 | 3352 |
| 2025-11-24 | 0.00 | $0.00 | 368050 |
| 2025-11-21 | 0.00 | $0.00 | 6000 |
| 2025-11-20 | 0.00 | $0.00 | 6000 |
| 2025-11-19 | 0.00 | $0.00 | 6000 |
| 2025-11-18 | 0.00 | $0.00 | 25000 |
| 2025-11-17 | 0.00 | $0.00 | 23627 |
| 2025-11-14 | 0.00 | $0.00 | 6000 |
| 2025-11-13 | 0.00 | $0.00 | 23010 |
| 2025-11-12 | 0.00 | $0.00 | 38050 |
| 2025-11-11 | 0.00 | $0.00 | 6000 |
| 2025-11-10 | 0.00 | $0.00 | 707448 |
| 2025-11-07 | 0.00 | $0.00 | 55500 |
| 2025-11-06 | 0.00 | $0.00 | 6000 |
| 2025-11-05 | 0.00 | $0.00 | 1300 |
| 2025-11-04 | 0.00 | $0.00 | 1300 |
| 2025-11-03 | 0.00 | $0.00 | 246956 |
| 2025-10-31 | 0.00 | $0.00 | 1000 |
| 2025-10-30 | 0.00 | $0.00 | 1500 |
| 2025-10-29 | 0.00 | $0.00 | 1528 |
| 2025-10-28 | 0.00 | $0.00 | 114355 |
| 2025-10-27 | 0.00 | $0.00 | 1200 |
| 2025-10-24 | 0.00 | $0.00 | 20000 |
| 2025-10-23 | 0.00 | $0.00 | 155400 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 9200 |
| 2025-10-20 | 0.00 | $0.00 | 72200 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 20000 |
| 2025-10-15 | 0.00 | $0.00 | 1035 |
| 2025-10-14 | 0.00 | $0.00 | 2000 |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | 10075 |
| 2025-10-09 | 0.00 | $0.00 | 50809 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 31401 |
| 2025-10-06 | 0.00 | $0.00 | 51500 |
| 2025-10-03 | 0.00 | $0.00 | 62000 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 1391 |
| 2025-09-30 | 0.00 | $0.00 | 25000 |
| 2025-09-29 | 0.00 | $0.00 | 277590 |
| 2025-09-26 | 0.00 | $0.00 | 200 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 1000 |
| 2025-09-23 | 0.00 | $0.00 | 300 |
| 2025-09-22 | 0.00 | $0.00 | 3133 |
| 2025-09-19 | 0.00 | $0.00 | 1600 |
| 2025-09-18 | 0.00 | $0.00 | 30350 |
| 2025-09-17 | 0.00 | $0.00 | 5065 |
| 2025-09-16 | 0.00 | $0.00 | 5300 |
| 2025-09-15 | 0.00 | $0.00 | 8556 |
| 2025-09-12 | 0.00 | $0.00 | 12000 |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | 10000 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 150000 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | 1500 |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 4000 |
| 2025-08-29 | 0.00 | $0.00 | 350 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | 1000 |
| 2025-08-22 | 0.00 | $0.00 | 5300 |
| 2025-08-21 | 0.00 | $0.00 | 5300 |
| 2025-08-20 | 0.00 | $0.00 | 5550 |
| 2025-08-19 | 0.00 | $0.00 | 13160 |
| 2025-08-18 | 0.00 | $0.00 | 500 |
| 2025-08-15 | 0.00 | $0.00 | 117000 |
| 2025-08-14 | 0.00 | $0.00 | 10000 |
| 2025-08-13 | 0.00 | $0.00 | 18830 |
| 2025-08-12 | 0.00 | $0.00 | 15000 |
| 2025-08-11 | 0.00 | $0.00 | 1450 |
| 2025-08-08 | 0.00 | $0.00 | 600 |
| 2025-08-07 | 0.00 | $0.00 | 44000 |
| 2025-08-06 | 0.00 | $0.00 | 1000 |
| 2025-08-05 | 0.00 | $0.00 | 12913 |
| 2025-08-04 | 0.00 | $0.00 | 12913 |
| 2025-08-01 | 0.00 | $0.00 | 3960 |
| 2025-07-31 | 0.00 | $0.00 | 50501 |
| 2025-07-30 | 0.00 | $0.00 | 227209 |
| 2025-07-29 | 0.00 | $0.00 | 125600 |
| 2025-07-28 | 0.00 | $0.00 | 81313 |
| 2025-07-25 | 0.00 | $0.00 | 3000 |
| 2025-07-24 | 0.00 | $0.00 | 4000 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 7905 |
| 2025-07-18 | 0.00 | $0.00 | 7905 |
| 2025-07-17 | 0.00 | $0.00 | 7905 |
| 2025-07-16 | 0.00 | $0.00 | 7905 |
| 2025-07-15 | 0.00 | $0.00 | 7905 |
| 2025-07-14 | 0.00 | $0.00 | 7905 |
| 2025-07-11 | 0.00 | $0.00 | 7905 |
| 2025-07-10 | 0.00 | $0.00 | 10350 |
| 2025-07-09 | 0.00 | $0.00 | 7905 |
| 2025-07-08 | 0.00 | $0.00 | 7905 |
| 2025-07-07 | 0.00 | $0.00 | 7905 |
| 2025-07-03 | 0.00 | $0.00 | 1000 |
| 2025-07-02 | 0.00 | $0.00 | 3898 |
| 2025-07-01 | 0.00 | $0.00 | 1210 |
| 2025-06-30 | 0.00 | $0.00 | 100 |
| 2025-06-27 | 0.00 | $0.00 | 15675 |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 7000 |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | 17650 |
| 2025-06-20 | 0.00 | $0.00 | 100 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 7500 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 10000 |
| 2025-06-11 | 0.00 | $0.00 | 1250 |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | 6500 |
| 2025-06-06 | 0.00 | $0.00 | 100 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 2851 |
| 2025-06-03 | 0.00 | $0.00 | 4235 |
| 2025-06-02 | 0.00 | $0.00 | 22360 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 206999 |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 50833 |
| 2025-05-23 | 0.00 | $0.00 | 6000 |
| 2025-05-22 | 0.00 | $0.00 | 800 |
| 2025-05-21 | 0.00 | $0.00 | 900 |
| 2025-05-20 | 0.00 | $0.00 | 3140 |
| 2025-05-19 | 0.00 | $0.00 | 3140 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 25600 |
| 2025-05-14 | 0.00 | $0.00 | 1000 |
| 2025-05-13 | 0.00 | $0.00 | 11000 |
| 2025-05-12 | 0.00 | $0.00 | 7500 |
| 2025-05-09 | 0.00 | $0.00 | 1000 |
| 2025-05-08 | 0.00 | $0.00 | 1625 |
| 2025-05-07 | 0.00 | $0.00 | 4600 |
| 2025-05-06 | 0.00 | $0.00 | 900 |
| 2025-05-05 | 0.00 | $0.00 | 108000 |
| 2025-05-02 | 0.00 | $0.00 | 546600 |
| 2025-05-01 | 0.00 | $0.00 | 94100 |
| 2025-04-30 | 0.00 | $0.00 | 94100 |
| 2025-04-29 | 0.00 | $0.00 | 2000 |
| 2025-04-28 | 0.00 | $0.00 | 2000 |
| 2025-04-25 | 0.00 | $0.00 | 3000 |
| 2025-04-24 | 0.00 | $0.00 | 79400 |
| 2025-04-23 | 0.00 | $0.00 | 80351 |
| 2025-04-22 | 0.00 | $0.00 | 1000 |
| 2025-04-21 | 0.00 | $0.00 | 189 |
| 2025-04-17 | 0.00 | $0.00 | 2889 |
| 2025-04-16 | 0.00 | $0.00 | 30000 |
| 2025-04-15 | 0.00 | $0.00 | 2610 |
| 2025-04-14 | 0.00 | $0.00 | 2610 |
| 2025-04-11 | 0.00 | $0.00 | 18000 |
| 2025-04-10 | 0.00 | $0.00 | 2610 |
| 2025-04-09 | 0.00 | $0.00 | 4210 |
| 2025-04-08 | 0.00 | $0.00 | 4210 |
| 2025-04-07 | 0.00 | $0.00 | 4310 |
| 2025-04-04 | 0.00 | $0.00 | 9970 |
| 2025-04-03 | 0.00 | $0.00 | 2000 |
| 2025-04-02 | 0.00 | $0.00 | 2000 |
| 2025-04-01 | 0.00 | $0.00 | 2000 |
| 2025-03-31 | 0.00 | $0.00 | 2000 |
| 2025-03-28 | 0.00 | $0.00 | 2000 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 900 |
| 2025-03-25 | 0.00 | $0.00 | 900 |
| 2025-03-24 | 0.00 | $0.00 | 250 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 900 |
| 2025-03-19 | 0.00 | $0.00 | 900 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 20000 |
| 2025-03-14 | 0.00 | $0.00 | 10400 |
| 2025-03-13 | 0.00 | $0.00 | 4500 |
| 2025-03-12 | 0.00 | $0.00 | 19500 |
| 2025-03-11 | 0.00 | $0.00 | 3015 |
| 2025-03-10 | 0.00 | $0.00 | 200 |
| 2025-03-07 | 0.00 | $0.00 | 100 |
| 2025-03-06 | 0.00 | $0.00 | 40000 |
| 2025-03-05 | 0.00 | $0.00 | 3710 |
| 2025-03-04 | 0.00 | $0.00 | 1001 |
| 2025-03-03 | 0.00 | $0.00 | 4000 |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 34000 |
| 2025-02-26 | 0.00 | $0.00 | 2200 |
| 2025-02-25 | 0.00 | $0.00 | 8975 |
| 2025-02-24 | 0.00 | $0.00 | 8975 |
| 2025-02-21 | 0.00 | $0.00 | 8975 |
| 2025-02-20 | 0.00 | $0.00 | 12355 |
| 2025-02-19 | 0.00 | $0.00 | 3200 |
| 2025-02-18 | 0.00 | $0.00 | 22182 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 2000 |
| 2025-02-12 | 0.00 | $0.00 | 2000 |
| 2025-02-11 | 0.00 | $0.00 | 2000 |
| 2025-02-10 | 0.00 | $0.00 | 8287 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 2000 |
| 2025-02-05 | 0.00 | $0.00 | 2000 |
| 2025-02-04 | 0.00 | $0.00 | 8287 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 2000 |
| 2025-01-30 | 0.00 | $0.00 | 10500 |
| 2025-01-29 | 0.00 | $0.00 | 2000 |
| 2025-01-28 | 0.00 | $0.00 | 5580 |
| 2025-01-27 | 0.00 | $0.00 | 11500 |
| 2025-01-24 | 0.00 | $0.00 | 297 |
| 2025-01-23 | 0.00 | $0.00 | 4537 |
| 2025-01-22 | 0.00 | $0.00 | 55270 |
| 2025-01-21 | 0.00 | $0.00 | 2000 |
| 2025-01-17 | 0.00 | $0.00 | 2000 |
| 2025-01-16 | 0.00 | $0.00 | 2000 |
| 2025-01-15 | 0.00 | $0.00 | 35000 |
| 2025-01-14 | 0.00 | $0.00 | 2000 |
| 2025-01-13 | 0.00 | $0.00 | 3000 |
| 2025-01-10 | 0.00 | $0.00 | 500 |
| 2025-01-08 | 0.00 | $0.00 | 3000 |
| 2025-01-07 | 0.00 | $0.00 | 3000 |
| 2025-01-06 | 0.00 | $0.00 | 16900 |
| 2025-01-03 | 0.00 | $0.00 | 6385 |
| 2025-01-02 | 0.00 | $0.00 | 12500 |
| 2024-12-31 | 0.00 | $0.00 | 45000 |
| 2024-12-30 | 0.00 | $0.00 | 38500 |
| 2024-12-27 | 0.00 | $0.00 | 73971 |
| 2024-12-26 | 0.00 | $0.00 | 13543 |
| 2024-12-24 | 0.00 | $0.00 | 14200 |
| 2024-12-23 | 0.00 | $0.00 | 881 |
| 2024-12-20 | 0.00 | $0.00 | 56399 |
| 2024-12-19 | 0.00 | $0.00 | 39931 |
| 2024-12-18 | 0.00 | $0.00 | 63000 |
| 2024-12-17 | 0.00 | $0.00 | 8700 |
| 2024-12-16 | 0.00 | $0.00 | 20305 |
| 2024-12-13 | 0.00 | $0.00 | 13000 |
| 2024-12-12 | 0.00 | $0.00 | 8000 |
| 2024-12-11 | 0.00 | $0.00 | 10200 |
| 2024-12-10 | 0.00 | $0.00 | 15400 |
| 2024-12-09 | 0.00 | $0.00 | 19500 |
| 2024-12-06 | 0.00 | $0.00 | 12000 |
| 2024-12-05 | 0.00 | $0.00 | 10000 |
| 2024-12-04 | 0.00 | $0.00 | 18500 |
| 2024-12-03 | 0.00 | $0.00 | 64979 |
| 2024-12-02 | 0.00 | $0.00 | 86773 |
| 2024-11-29 | 0.00 | $0.00 | 500 |
| 2024-11-27 | 0.00 | $0.00 | 40000 |
| 2024-11-26 | 0.00 | $0.00 | 26940 |
| 2024-11-25 | 0.00 | $0.00 | 875 |
| 2024-11-22 | 0.00 | $0.00 | 40000 |
| 2024-11-21 | 0.00 | $0.00 | 66835 |
| 2024-11-20 | 0.00 | $0.00 | 4385 |
| 2024-11-19 | 0.00 | $0.00 | 401586 |
| 2024-11-18 | 0.00 | $0.00 | 4385 |
| 2024-11-15 | 0.00 | $0.00 | 14885 |
| 2024-11-14 | 0.00 | $0.00 | 1400 |
| 2024-11-13 | 0.00 | $0.00 | 57690 |
| 2024-11-12 | 0.00 | $0.00 | 100 |
| 2024-11-11 | 0.01 | $0.00 | 11500 |
| 2024-11-08 | 0.01 | $0.00 | 8100 |
| 2024-11-07 | 0.01 | $0.00 | 400 |
| 2024-11-06 | 0.01 | $0.01 | 1278 |
| 2024-11-05 | 0.01 | $0.01 | 560300 |
| 2024-11-04 | 0.01 | $0.01 | 61900 |
| 2024-11-01 | 0.01 | $0.01 | 211 |
| 2024-10-31 | 0.01 | $0.01 | 2841 |
| 2024-10-30 | 0.00 | $0.01 | — |
| 2024-10-29 | 0.00 | $0.01 | 20101 |
| 2024-10-28 | 0.00 | $0.01 | 51389 |
| 2024-10-25 | 0.00 | $0.00 | 65599 |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 10500 |
| 2024-10-22 | 0.00 | $0.00 | 18030 |
| 2024-10-21 | 0.00 | $0.00 | 3000 |
| 2024-10-18 | 0.00 | $0.00 | 3000 |
| 2024-10-17 | 0.00 | $0.00 | 33575 |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 20689 |
| 2024-10-11 | 0.00 | $0.00 | 100 |
| 2024-10-10 | 0.00 | $0.00 | 20450 |
| 2024-10-09 | 0.00 | $0.00 | 10000 |
| 2024-10-08 | 0.00 | $0.00 | 10000 |
| 2024-10-07 | 0.00 | $0.00 | 1300 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 10000 |
| 2024-10-02 | 0.00 | $0.00 | 24001 |
| 2024-10-01 | 0.00 | $0.00 | 10000 |
| 2024-09-30 | 0.00 | $0.00 | 3050 |
| 2024-09-27 | 0.00 | $0.00 | 12000 |
| 2024-09-26 | 0.00 | $0.00 | 12500 |
| 2024-09-25 | 0.00 | $0.00 | 100 |
| 2024-09-24 | 0.00 | $0.00 | 10850 |
| 2024-09-23 | 0.00 | $0.00 | 348 |
| 2024-09-20 | 0.00 | $0.00 | 7200 |
| 2024-09-19 | 0.00 | $0.00 | 1500 |
| 2024-09-18 | 0.00 | $0.00 | 6798 |
| 2024-09-17 | 0.00 | $0.00 | 7200 |
| 2024-09-16 | 0.00 | $0.00 | 7200 |
| 2024-09-13 | 0.00 | $0.00 | 23192 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 500 |
| 2024-09-09 | 0.00 | $0.00 | 500 |
| 2024-09-06 | 0.00 | $0.00 | 1672 |
| 2024-09-05 | 0.00 | $0.00 | 5650 |
| 2024-09-04 | 0.00 | $0.00 | 671 |
| 2024-09-03 | 0.00 | $0.00 | 800 |
| 2024-08-30 | 0.00 | $0.00 | 5650 |
| 2024-08-29 | 0.00 | $0.00 | 5650 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | 26000 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 280 |
| 2024-08-22 | 0.00 | $0.00 | 11650 |
| 2024-08-21 | 0.00 | $0.00 | 1000 |
| 2024-08-20 | 0.00 | $0.00 | 1000 |
| 2024-08-19 | 0.00 | $0.00 | 1000 |
| 2024-08-16 | 0.00 | $0.00 | 15000 |
| 2024-08-15 | 0.00 | $0.00 | 15000 |
| 2024-08-14 | 0.00 | $0.00 | 200200 |
| 2024-08-13 | 0.00 | $0.00 | 9000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 148 |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | 17800 |
| 2024-08-01 | 0.00 | $0.00 | 1600 |
| 2024-07-31 | 0.00 | $0.00 | 150 |
| 2024-07-30 | 0.00 | $0.00 | 1277 |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | 3000 |
| 2024-07-25 | 0.00 | $0.00 | 10000 |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | 6962 |
| 2024-07-22 | 0.00 | $0.00 | 11150 |
| 2024-07-19 | 0.00 | $0.00 | 10000 |
| 2024-07-17 | 0.00 | $0.00 | 1503 |
| 2024-07-16 | 0.00 | $0.00 | 51449 |
| 2024-07-09 | 0.00 | $0.00 | 9550 |
| 2024-07-08 | 0.00 | $0.00 | 50000 |
| 2024-07-05 | 0.00 | $0.00 | 3400 |
| 2024-07-03 | 0.00 | $0.00 | 1000 |
| 2024-07-01 | 0.00 | $0.00 | 200 |
| 2024-06-28 | 0.00 | $0.00 | 1901 |
| 2024-06-26 | 0.00 | $0.00 | 11300 |
| 2024-06-25 | 0.00 | $0.00 | 20100 |
| 2024-06-24 | 0.00 | $0.00 | 12000 |
| 2024-06-21 | 0.00 | $0.00 | 10000 |
| 2024-06-20 | 0.00 | $0.00 | 3880 |
| 2024-06-18 | 0.00 | $0.00 | 14451 |
| 2024-06-17 | 0.00 | $0.00 | 2500 |
| 2024-06-14 | 0.00 | $0.00 | 32052 |
| 2024-06-12 | 0.00 | $0.00 | 37785 |
| 2024-06-11 | 0.00 | $0.00 | 68500 |
| 2024-06-10 | 0.00 | $0.00 | 6350 |
| 2024-06-07 | 0.00 | $0.00 | 710 |
| 2024-06-05 | 0.00 | $0.00 | 3510 |
| 2024-06-04 | 0.00 | $0.00 | 200000 |
| 2024-05-31 | 0.00 | $0.00 | 2154 |
| 2024-05-30 | 0.00 | $0.00 | 1000 |
| 2024-05-29 | 0.00 | $0.00 | 300 |
| 2024-05-28 | 0.00 | $0.00 | 4800 |
| 2024-05-21 | 0.00 | $0.00 | 150000 |
| 2024-05-20 | 0.00 | $0.00 | 5645 |
| 2024-05-17 | 0.00 | $0.00 | 3900 |
| 2024-05-16 | 0.00 | $0.00 | 94140 |
| 2024-05-10 | 0.00 | $0.00 | 150 |
| 2024-05-07 | 0.00 | $0.00 | 14207 |
| 2024-05-02 | 0.00 | $0.00 | 100000 |
| 2024-04-30 | 0.00 | $0.00 | 402950 |
| 2024-04-26 | 0.00 | $0.00 | 319100 |
| 2024-04-25 | 0.00 | $0.00 | 10230 |
| 2024-04-24 | 0.00 | $0.00 | 612250 |
| 2024-04-23 | 0.00 | $0.00 | 4.3M |
| 2024-04-22 | 0.00 | $0.00 | 5.9M |
| 2024-04-18 | 0.00 | $0.00 | 1.0M |
| 2024-04-15 | 0.00 | $0.00 | 590250 |
| 2024-04-12 | 0.00 | $0.00 | 10000 |
| 2024-04-11 | 0.00 | $0.00 | 281910 |
| 2024-04-09 | 0.00 | $0.00 | 85000 |
| 2024-04-08 | 0.00 | $0.00 | 2.4M |
| 2024-04-03 | 0.00 | $0.00 | 58180 |
| 2024-04-02 | 0.00 | $0.00 | 131230 |
| 2024-04-01 | 0.00 | $0.00 | 208000 |
| 2024-03-28 | 0.00 | $0.00 | 260800 |
| 2024-03-27 | 0.00 | $0.00 | 6.5M |
| 2024-03-26 | 0.00 | $0.00 | 46000 |
| 2024-03-25 | 0.00 | $0.00 | 1.1M |
| 2024-03-22 | 0.00 | $0.00 | 310000 |
| 2024-03-21 | 0.00 | $0.00 | 102500 |
| 2024-03-20 | 0.00 | $0.00 | 2500 |
| 2024-03-19 | 0.00 | $0.00 | 1500 |
| 2024-03-18 | 0.00 | $0.00 | 5000 |
| 2024-03-15 | 0.00 | $0.00 | 193100 |
| 2024-03-14 | 0.00 | $0.00 | 430000 |
| 2024-03-13 | 0.00 | $0.00 | 33840 |
| 2024-03-12 | 0.00 | $0.00 | 3.0M |
| 2024-03-11 | 0.00 | $0.00 | 6250 |
| 2024-03-08 | 0.00 | $0.00 | 530670 |
| 2024-03-07 | 0.00 | $0.00 | 137500 |
| 2024-03-06 | 0.00 | $0.00 | 118340 |
| 2024-03-04 | 0.00 | $0.00 | 2.4M |
| 2024-03-01 | 0.00 | $0.00 | 102300 |
| 2024-02-29 | 0.00 | $0.00 | 70000 |
| 2024-02-28 | 0.00 | $0.00 | 225000 |
| 2024-02-27 | 0.00 | $0.00 | 41900 |
| 2024-02-26 | 0.00 | $0.00 | 780240 |
| 2024-02-23 | 0.00 | $0.00 | 263100 |
| 2024-02-22 | 0.00 | $0.00 | 130240 |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | 52300 |
| 2024-02-16 | 0.00 | $0.00 | 25000 |
| 2024-02-15 | 0.00 | $0.00 | 296000 |
| 2024-02-14 | 0.00 | $0.00 | 104700 |
| 2024-02-13 | 0.00 | $0.00 | 10440 |
| 2024-02-12 | 0.00 | $0.00 | 40000 |
| 2024-02-09 | 0.00 | $0.00 | 126000 |
| 2024-02-08 | 0.00 | $0.00 | 918000 |
| 2024-02-07 | 0.00 | $0.00 | 355430 |
| 2024-02-06 | 0.00 | $0.00 | 31000 |
| 2024-02-05 | 0.00 | $0.00 | 533320 |
| 2024-02-02 | 0.00 | $0.00 | 27000 |
| 2024-02-01 | 0.00 | $0.00 | 14000 |
| 2024-01-31 | 0.00 | $0.00 | 51500 |
| 2024-01-30 | 0.00 | $0.00 | 10000 |
| 2024-01-29 | 0.00 | $0.00 | 92000 |
| 2024-01-26 | 0.00 | $0.00 | 216000 |
| 2024-01-25 | 0.00 | $0.00 | 30000 |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | 572500 |
| 2024-01-22 | 0.00 | $0.00 | 61850 |
| 2024-01-19 | 0.00 | $0.00 | 9850 |
| 2024-01-18 | 0.00 | $0.00 | 1.2M |
| 2024-01-17 | 0.00 | $0.00 | 45000 |
| 2024-01-16 | 0.00 | $0.00 | 113500 |
| 2024-01-12 | 0.00 | $0.00 | 116500 |
| 2024-01-11 | 0.00 | $0.00 | 260000 |
| 2024-01-10 | 0.00 | $0.00 | 57990 |
| 2024-01-09 | 0.00 | $0.00 | 20000 |
| 2024-01-08 | 0.00 | $0.00 | 522500 |
| 2024-01-05 | 0.00 | $0.00 | 51210 |
| 2024-01-04 | 0.00 | $0.00 | 260610 |
| 2024-01-03 | 0.00 | $0.00 | 30000 |
| 2024-01-02 | 0.00 | $0.00 | 35400 |
| 2023-12-29 | 0.00 | $0.00 | 1.6M |
| 2023-12-28 | 0.00 | $0.00 | 4.0M |
| 2023-12-27 | 0.00 | $0.00 | 969980 |
| 2023-12-26 | 0.00 | $0.00 | 1.0M |
| 2023-12-22 | 0.00 | $0.00 | 312000 |
| 2023-12-21 | 0.00 | $0.00 | 801210 |
| 2023-12-20 | 0.00 | $0.00 | 1.4M |
| 2023-12-19 | 0.00 | $0.00 | 1.5M |
| 2023-12-18 | 0.00 | $0.00 | 160040 |
| 2023-12-15 | 0.00 | $0.00 | 1.3M |
| 2023-12-14 | 0.00 | $0.00 | 571800 |
| 2023-12-13 | 0.00 | $0.00 | 51210 |
| 2023-12-12 | 0.00 | $0.00 | 85030 |
| 2023-12-11 | 0.00 | $0.00 | 77500 |
| 2023-12-08 | 0.00 | $0.00 | 629000 |
| 2023-12-07 | 0.00 | $0.00 | 144510 |
| 2023-12-06 | 0.00 | $0.00 | 99250 |
| 2023-12-05 | 0.00 | $0.00 | 300000 |
| 2023-12-04 | 0.00 | $0.00 | 2.7M |
| 2023-12-01 | 0.00 | $0.00 | 131900 |
| 2023-11-30 | 0.00 | $0.00 | 2.2M |
| 2023-11-29 | 0.00 | $0.00 | 631750 |
| 2023-11-28 | 0.00 | $0.00 | 13000 |
| 2023-11-27 | 0.00 | $0.00 | 52000 |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | 43000 |
| 2023-11-21 | 0.00 | $0.00 | 77490 |
| 2023-11-20 | 0.00 | $0.00 | 305250 |
| 2023-11-17 | 0.00 | $0.00 | 130000 |
| 2023-11-16 | 0.00 | $0.00 | 36000 |
| 2023-11-15 | 0.00 | $0.00 | 959160 |
| 2023-11-14 | 0.00 | $0.00 | 653820 |
| 2023-11-13 | 0.00 | $0.00 | 8000 |
| 2023-11-10 | 0.00 | $0.00 | 144000 |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | 20000 |
| 2023-11-07 | 0.00 | $0.00 | 217620 |
| 2023-11-06 | 0.00 | $0.00 | 230450 |
| 2023-11-03 | 0.00 | $0.00 | 18000 |
| 2023-11-02 | 0.00 | $0.00 | 45970 |
| 2023-11-01 | 0.00 | $0.00 | 34170 |
| 2023-10-31 | 0.00 | $0.00 | 22000 |
| 2023-10-30 | 0.00 | $0.00 | 73500 |
| 2023-10-27 | 0.00 | $0.00 | 70000 |
| 2023-10-26 | 0.00 | $0.00 | 8000 |
| 2023-10-25 | 0.00 | $0.00 | 50600 |
| 2023-10-24 | 0.00 | $0.00 | 294810 |
| 2023-10-23 | 0.00 | $0.00 | 321600 |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | 20500 |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | 100000 |
| 2023-10-16 | 0.00 | $0.00 | 22500 |
| 2023-10-13 | 0.00 | $0.00 | 434020 |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | 3000 |
| 2023-10-10 | 0.00 | $0.00 | 377740 |
| 2023-10-09 | 0.00 | $0.00 | 24990 |
| 2023-10-06 | 0.00 | $0.00 | 46170 |
| 2023-10-05 | 0.00 | $0.00 | 250000 |
| 2023-10-04 | 0.00 | $0.00 | 30000 |
| 2023-10-03 | 0.00 | $0.00 | 354000 |
| 2023-10-02 | 0.00 | $0.00 | 200000 |
| 2023-09-29 | 0.00 | $0.00 | 273900 |
| 2023-09-28 | 0.00 | $0.00 | 160000 |
| 2023-09-27 | 0.00 | $0.00 | 423650 |
| 2023-09-26 | 0.00 | $0.00 | 103650 |
| 2023-09-25 | 0.00 | $0.00 | 1000 |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | 103880 |
| 2023-09-20 | 0.00 | $0.00 | 37160 |
| 2023-09-19 | 0.00 | $0.00 | 149610 |
| 2023-09-18 | 0.00 | $0.00 | 21000 |
| 2023-09-15 | 0.00 | $0.00 | 834830 |
| 2023-09-14 | 0.00 | $0.00 | 278070 |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | 161000 |
| 2023-09-11 | 0.00 | $0.00 | 226000 |
| 2023-09-08 | 0.00 | $0.00 | 117200 |
| 2023-09-07 | 0.00 | $0.00 | 91000 |
| 2023-09-06 | 0.00 | $0.00 | 221000 |
| 2023-09-05 | 0.00 | $0.00 | 1.4M |
| 2023-09-01 | 0.00 | $0.00 | 200000 |
| 2023-08-31 | 0.00 | $0.00 | 19430 |
| 2023-08-30 | 0.00 | $0.00 | 2.3M |
| 2023-08-29 | 0.00 | $0.00 | 638500 |
| 2023-08-28 | 0.00 | $0.00 | 1.2M |
| 2023-08-25 | 0.00 | $0.00 | 52340 |
| 2023-08-24 | 0.00 | $0.00 | 20000 |
| 2023-08-23 | 0.00 | $0.00 | 17610 |
| 2023-08-22 | 0.00 | $0.00 | 1.6M |
| 2023-08-21 | 0.00 | $0.00 | 100000 |
| 2023-08-18 | 0.00 | $0.00 | 201000 |
| 2023-08-17 | 0.00 | $0.00 | 44000 |
| 2023-08-16 | 0.00 | $0.00 | 91140 |
| 2023-08-15 | 0.00 | $0.00 | 6000 |
| 2023-08-14 | 0.00 | $0.00 | 520000 |
| 2023-08-11 | 0.00 | $0.00 | 10000 |
| 2023-08-10 | 0.00 | $0.00 | 86640 |
| 2023-08-09 | 0.00 | $0.00 | 146110 |
| 2023-08-08 | 0.00 | $0.00 | 1.2M |
| 2023-08-07 | 0.00 | $0.00 | 104000 |
| 2023-08-04 | 0.00 | $0.00 | 161000 |
| 2023-08-03 | 0.00 | $0.00 | 121460 |
| 2023-08-02 | 0.00 | $0.00 | 4000 |
| 2023-08-01 | 0.00 | $0.00 | 61280 |
| 2023-07-31 | 0.00 | $0.00 | 805000 |
| 2023-07-28 | 0.00 | $0.00 | 20250 |
| 2023-07-27 | 0.00 | $0.00 | 630740 |
| 2023-07-26 | 0.00 | $0.00 | 475000 |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 846060 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | 31100 |
| 2023-07-19 | 0.00 | $0.00 | 812000 |
| 2023-07-18 | 0.00 | $0.00 | 148350 |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | 200350 |
| 2023-07-13 | 0.00 | $0.00 | 15000 |
| 2023-07-12 | 0.00 | $0.00 | 223300 |
| 2023-07-11 | 0.00 | $0.00 | 25000 |
| 2023-07-10 | 0.00 | $0.00 | 2.0M |
| 2023-07-07 | 0.00 | $0.00 | 461500 |
| 2023-07-06 | 0.00 | $0.00 | 8000 |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | 393000 |
| 2023-06-30 | 0.00 | $0.00 | 108000 |
| 2023-06-29 | 0.00 | $0.00 | 106690 |
| 2023-06-28 | 0.00 | $0.00 | 23390 |
| 2023-06-27 | 0.00 | $0.00 | 14000 |
| 2023-06-26 | 0.00 | $0.00 | 392130 |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | 420000 |
| 2023-06-21 | 0.00 | $0.00 | 58700 |
| 2023-06-20 | 0.00 | $0.00 | 8000 |
| 2023-06-16 | 0.00 | $0.00 | 22890 |
| 2023-06-15 | 0.00 | $0.00 | 247010 |
| 2023-06-14 | 0.00 | $0.00 | 35440 |
| 2023-06-13 | 0.00 | $0.00 | 7000 |
| 2023-06-12 | 0.00 | $0.00 | 60000 |
| 2023-06-09 | 0.00 | $0.00 | 572570 |
| 2023-06-08 | 0.00 | $0.00 | 10500 |
| 2023-06-07 | 0.00 | $0.00 | 267300 |
| 2023-06-06 | 0.00 | $0.00 | 50000 |
| 2023-06-05 | 0.00 | $0.00 | 2.0M |
| 2023-06-02 | 0.00 | $0.00 | 485000 |
| 2023-06-01 | 0.00 | $0.00 | 315000 |
| 2023-05-31 | 0.00 | $0.00 | 250000 |
| 2023-05-30 | 0.00 | $0.00 | 10000 |
| 2023-05-26 | 0.00 | $0.00 | 22000 |
| 2023-05-25 | 0.00 | $0.00 | 1000 |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | 931100 |
| 2023-05-22 | 0.00 | $0.00 | 53500 |
| 2023-05-19 | 0.00 | $0.00 | 592800 |
| 2023-05-18 | 0.00 | $0.00 | 78780 |
| 2023-05-17 | 0.00 | $0.00 | 71820 |
| 2023-05-16 | 0.00 | $0.00 | 9750 |
| 2023-05-15 | 0.00 | $0.00 | 9990 |
| 2023-05-12 | 0.00 | $0.00 | 303670 |
| 2023-05-11 | 0.00 | $0.00 | 211700 |
| 2023-05-10 | 0.00 | $0.00 | 2.1M |
| 2023-05-09 | 0.00 | $0.00 | 50000 |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | 10000 |
| 2023-05-04 | 0.00 | $0.00 | 101700 |
| 2023-05-03 | 0.00 | $0.00 | 61900 |
| 2023-05-02 | 0.00 | $0.00 | 40000 |
| 2023-05-01 | 0.00 | $0.00 | 62000 |
| 2023-04-28 | 0.00 | $0.00 | 103190 |
| 2023-04-27 | 0.00 | $0.00 | 56510 |
| 2023-04-26 | 0.00 | $0.00 | 3.0M |
| 2023-04-25 | 0.00 | $0.00 | 5000 |
| 2023-04-24 | 0.00 | $0.00 | 1.1M |
| 2023-04-21 | 0.00 | $0.00 | 595300 |
| 2023-04-20 | 0.00 | $0.00 | 158780 |
| 2023-04-19 | 0.00 | $0.00 | 417350 |
| 2023-04-18 | 0.00 | $0.00 | 555200 |
| 2023-04-17 | 0.00 | $0.00 | 960600 |
| 2023-04-14 | 0.00 | $0.00 | 34400 |
| 2023-04-13 | 0.00 | $0.00 | 1.2M |
| 2023-04-12 | 0.00 | $0.00 | 15000 |
| 2023-04-11 | 0.00 | $0.00 | 30000 |
| 2023-04-10 | 0.00 | $0.00 | 107040 |
| 2023-04-06 | 0.00 | $0.00 | 55500 |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | 2.8M |
| 2023-04-03 | 0.00 | $0.00 | 1.0M |
| 2023-03-31 | 0.00 | $0.00 | 240420 |
| 2023-03-30 | 0.00 | $0.00 | 60530 |
| 2023-03-29 | 0.00 | $0.00 | 17000 |
| 2023-03-28 | 0.00 | $0.00 | 4.5M |
| 2023-03-27 | 0.00 | $0.00 | 5000 |
| 2023-03-24 | 0.00 | $0.00 | 275000 |
| 2023-03-23 | 0.00 | $0.00 | 210430 |
| 2023-03-22 | 0.00 | $0.00 | 354200 |
| 2023-03-21 | 0.00 | $0.00 | 31000 |
| 2023-03-20 | 0.00 | $0.00 | 217810 |
| 2023-03-17 | 0.00 | $0.00 | 24000 |
| 2023-03-16 | 0.00 | $0.00 | 63520 |
| 2023-03-15 | 0.00 | $0.00 | 51000 |
| 2023-03-14 | 0.00 | $0.00 | 301000 |
| 2023-03-13 | 0.00 | $0.00 | 11410 |
| 2023-03-10 | 0.00 | $0.00 | 72610 |
| 2023-03-09 | 0.00 | $0.00 | 45050 |
| 2023-03-08 | 0.00 | $0.00 | 156660 |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | 3.0M |
| 2023-03-03 | 0.00 | $0.00 | 5130 |
| 2023-03-02 | 0.00 | $0.00 | 5000 |
| 2023-03-01 | 0.00 | $0.00 | 744000 |
| 2023-02-28 | 0.00 | $0.00 | 90500 |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | 848310 |
| 2023-02-23 | 0.00 | $0.00 | 321000 |
| 2023-02-22 | 0.00 | $0.00 | 67000 |
| 2023-02-21 | 0.00 | $0.00 | 23400 |
| 2023-02-17 | 0.00 | $0.00 | 56870 |
| 2023-02-16 | 0.00 | $0.00 | 6000 |
| 2023-02-15 | 0.00 | $0.00 | 6.0M |
| 2023-02-14 | 0.00 | $0.00 | 2.5M |
| 2023-02-13 | 0.00 | $0.00 | 105000 |
| 2023-02-10 | 0.00 | $0.00 | 10300 |
| 2023-02-09 | 0.00 | $0.00 | 14500 |
| 2023-02-08 | 0.00 | $0.00 | 12500 |
| 2023-02-07 | 0.00 | $0.00 | 20000 |
| 2023-02-06 | 0.00 | $0.00 | 48700 |
| 2023-02-03 | 0.00 | $0.00 | 68510 |
| 2023-02-02 | 0.00 | $0.00 | 240000 |
| 2023-02-01 | 0.00 | $0.00 | 50 |
| 2023-01-31 | 0.00 | $0.00 | 7000 |
| 2023-01-30 | 0.00 | $0.00 | 79940 |
| 2023-01-27 | 0.00 | $0.00 | 153250 |
| 2023-01-26 | 0.00 | $0.00 | 255000 |
| 2023-01-25 | 0.00 | $0.00 | 2500 |
| 2023-01-24 | 0.00 | $0.00 | 70000 |
| 2023-01-23 | 0.00 | $0.00 | 2.6M |
| 2023-01-20 | 0.00 | $0.00 | 30000 |
| 2023-01-19 | 0.00 | $0.00 | 706000 |
| 2023-01-18 | 0.00 | $0.00 | 248100 |
| 2023-01-17 | 0.00 | $0.00 | 569770 |
| 2023-01-13 | 0.00 | $0.00 | 27000 |
| 2023-01-12 | 0.00 | $0.00 | 106000 |
| 2023-01-11 | 0.00 | $0.00 | 2.2M |
| 2023-01-10 | 0.00 | $0.00 | 8560 |
| 2023-01-09 | 0.00 | $0.00 | 124040 |
| 2023-01-06 | 0.00 | $0.00 | 333000 |
| 2023-01-05 | 0.00 | $0.00 | 515330 |
| 2023-01-04 | 0.00 | $0.00 | 10010 |
| 2023-01-03 | 0.00 | $0.00 | 290480 |
| 2022-12-30 | 0.00 | $0.00 | 3.2M |
| 2022-12-29 | 0.00 | $0.00 | 993560 |
| 2022-12-28 | 0.00 | $0.00 | 7.1M |
| 2022-12-27 | 0.00 | $0.00 | 1.2M |
| 2022-12-23 | 0.00 | $0.00 | 551910 |
| 2022-12-22 | 0.00 | $0.00 | 326660 |
| 2022-12-21 | 0.00 | $0.00 | 451880 |
| 2022-12-20 | 0.00 | $0.00 | 548000 |
| 2022-12-19 | 0.00 | $0.00 | 1.1M |
| 2022-12-16 | 0.00 | $0.00 | 893200 |
| 2022-12-15 | 0.00 | $0.00 | 1.1M |
| 2022-12-14 | 0.00 | $0.00 | 101000 |
| 2022-12-13 | 0.00 | $0.00 | 2.3M |
| 2022-12-12 | 0.00 | $0.00 | 299110 |
| 2022-12-09 | 0.00 | $0.00 | 60300 |
| 2022-12-08 | 0.00 | $0.00 | 51280 |
| 2022-12-07 | 0.00 | $0.00 | 105000 |
| 2022-12-06 | 0.00 | $0.00 | 468970 |
| 2022-12-05 | 0.00 | $0.00 | 811300 |
| 2022-12-02 | 0.00 | $0.00 | 1.1M |
| 2022-12-01 | 0.00 | $0.00 | 726280 |
| 2022-11-30 | 0.00 | $0.00 | 470500 |
| 2022-11-29 | 0.00 | $0.00 | 164780 |
| 2022-11-28 | 0.00 | $0.00 | 168500 |
| 2022-11-25 | 0.00 | $0.00 | 155600 |
| 2022-11-23 | 0.00 | $0.00 | 593300 |
| 2022-11-22 | 0.00 | $0.00 | 428500 |
| 2022-11-21 | 0.00 | $0.00 | 620400 |
| 2022-11-18 | 0.00 | $0.00 | 4.2M |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | 10 |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | 239750 |
| 2022-11-11 | 0.00 | $0.00 | 5000 |
| 2022-11-10 | 0.00 | $0.00 | 108480 |
| 2022-11-09 | 0.00 | $0.00 | 739150 |
| 2022-11-08 | 0.00 | $0.00 | 105250 |
| 2022-11-07 | 0.00 | $0.00 | 158500 |
| 2022-11-04 | 0.00 | $0.00 | 158000 |
| 2022-11-03 | 0.00 | $0.00 | 517950 |
| 2022-11-02 | 0.00 | $0.00 | 30000 |
| 2022-11-01 | 0.00 | $0.00 | 238060 |
| 2022-10-31 | 0.00 | $0.00 | 309500 |
| 2022-10-28 | 0.00 | $0.00 | 10000 |
| 2022-10-27 | 0.00 | $0.00 | 53750 |
| 2022-10-26 | 0.00 | $0.00 | 10 |
| 2022-10-25 | 0.00 | $0.00 | 29600 |
| 2022-10-24 | 0.00 | $0.00 | 58420 |
| 2022-10-21 | 0.00 | $0.00 | 79070 |
| 2022-10-20 | 0.00 | $0.00 | 100000 |
| 2022-10-19 | 0.00 | $0.00 | 133950 |
| 2022-10-18 | 0.00 | $0.00 | 38500 |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | 560000 |
| 2022-10-12 | 0.00 | $0.00 | 683000 |
| 2022-10-11 | 0.00 | $0.00 | 150000 |
| 2022-10-10 | 0.00 | $0.00 | 50000 |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | 12670 |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | 40000 |
| 2022-10-03 | 0.00 | $0.00 | 223000 |
| 2022-09-30 | 0.00 | $0.00 | 5000 |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | 216210 |
| 2022-09-23 | 0.00 | $0.00 | 2.7M |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | 137730 |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | 46730 |
| 2022-09-14 | 0.00 | $0.00 | 150000 |
| 2022-09-13 | 0.00 | $0.00 | 251250 |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | 15000 |
| 2022-09-08 | 0.00 | $0.00 | 19830 |
| 2022-09-07 | 0.00 | $0.00 | 50000 |
| 2022-09-06 | 0.00 | $0.00 | 13140 |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | 23000 |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | 103810 |
| 2022-08-23 | 0.00 | $0.00 | 40000 |
| 2022-08-22 | 0.00 | $0.00 | 424480 |
| 2022-08-19 | 0.00 | $0.00 | 61000 |
| 2022-08-18 | 0.00 | $0.00 | 122390 |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | 20000 |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | 108000 |
| 2022-08-11 | 0.00 | $0.00 | 2000 |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | 19000 |
| 2022-08-03 | 0.00 | $0.00 | 781120 |
| 2022-08-02 | 0.00 | $0.00 | 77610 |
| 2022-08-01 | 0.00 | $0.00 | 52390 |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | 294810 |
| 2022-07-27 | 0.00 | $0.00 | 69000 |
| 2022-07-26 | 0.00 | $0.00 | 16100 |
| 2022-07-25 | 0.00 | $0.00 | 62660 |
| 2022-07-22 | 0.00 | $0.00 | 152670 |
| 2022-07-21 | 0.00 | $0.00 | 150570 |
| 2022-07-20 | 0.00 | $0.00 | 683800 |
| 2022-07-19 | 0.00 | $0.00 | 305000 |
| 2022-07-18 | 0.00 | $0.00 | 31000 |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | 700 |
| 2022-07-13 | 0.00 | $0.00 | 41000 |
| 2022-07-12 | 0.00 | $0.00 | 300 |
| 2022-07-11 | 0.00 | $0.00 | 50 |
| 2022-07-08 | 0.00 | $0.00 | 4.8M |
| 2022-07-07 | 0.00 | $0.00 | 450360 |
| 2022-07-06 | 0.00 | $0.00 | 166960 |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | 6000 |
| 2022-06-24 | 0.00 | $0.00 | 40000 |
| 2022-06-23 | 0.00 | $0.00 | 609000 |
| 2022-06-22 | 0.00 | $0.00 | 59500 |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | 50000 |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | 491500 |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | 85010 |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | 10000 |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | 1.4M |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | 60000 |
| 2022-05-24 | 0.00 | $0.00 | 106000 |
| 2022-05-23 | 0.00 | $0.00 | 358370 |
| 2022-05-20 | 0.00 | $0.00 | 161060 |
| 2022-05-19 | 0.00 | $0.00 | 2.1M |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | 2.2M |
| 2022-05-05 | 0.00 | $0.00 | 460350 |
| 2022-05-04 | 0.00 | $0.00 | 410000 |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | 305000 |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | 3.1M |
| 2022-04-27 | 0.00 | $0.00 | 3330 |
| 2022-04-26 | 0.00 | $0.00 | 74020 |
| 2022-04-25 | 0.00 | $0.00 | 142500 |
| 2022-04-22 | 0.00 | $0.00 | 447000 |
| 2022-04-21 | 0.00 | $0.00 | 386390 |
| 2022-04-20 | 0.00 | $0.00 | 511190 |
| 2022-04-19 | 0.00 | $0.00 | 144200 |
| 2022-04-18 | 0.00 | $0.00 | 492020 |
| 2022-04-14 | 0.00 | $0.00 | 986160 |
| 2022-04-13 | 0.00 | $0.00 | 1.2M |
| 2022-04-12 | 0.00 | $0.00 | 879770 |
| 2022-04-11 | 0.00 | $0.00 | 1.7M |
| 2022-04-08 | 0.00 | $0.00 | 360000 |
| 2022-04-07 | 0.00 | $0.00 | 320480 |
| 2022-04-06 | 0.00 | $0.00 | 35000 |
| 2022-04-05 | 0.00 | $0.00 | 2.5M |
| 2022-04-04 | 0.00 | $0.00 | 235000 |
| 2022-04-01 | 0.00 | $0.00 | 889230 |
| 2022-03-31 | 0.00 | $0.00 | 549270 |
| 2022-03-30 | 0.00 | $0.00 | 100010 |
| 2022-03-29 | 0.00 | $0.00 | 813440 |
| 2022-03-28 | 0.00 | $0.00 | 569040 |
| 2022-03-25 | 0.00 | $0.00 | 360200 |
| 2022-03-24 | 0.00 | $0.00 | 638750 |
| 2022-03-23 | 0.00 | $0.00 | 600350 |
| 2022-03-22 | 0.00 | $0.00 | 407100 |
| 2022-03-21 | 0.00 | $0.00 | 52300 |
| 2022-03-18 | 0.00 | $0.00 | 736850 |
| 2022-03-17 | 0.00 | $0.00 | 1750 |
| 2022-03-16 | 0.00 | $0.00 | 1.5M |
| 2022-03-15 | 0.00 | $0.00 | 10000 |
| 2022-03-14 | 0.00 | $0.00 | 579980 |
| 2022-03-11 | 0.00 | $0.00 | 1.1M |
| 2022-03-10 | 0.00 | $0.00 | 260910 |
| 2022-03-09 | 0.00 | $0.00 | 518260 |
| 2022-03-08 | 0.00 | $0.00 | 206810 |
| 2022-03-07 | 0.00 | $0.00 | 939000 |
| 2022-03-04 | 0.00 | $0.00 | 311230 |
| 2022-03-03 | 0.00 | $0.00 | 116580 |
| 2022-03-02 | 0.00 | $0.00 | 30280 |
| 2022-03-01 | 0.00 | $0.00 | 1500 |
| 2022-02-28 | 0.00 | $0.00 | 478430 |
| 2022-02-25 | 0.00 | $0.00 | 230820 |
| 2022-02-24 | 0.00 | $0.00 | 673010 |
| 2022-02-23 | 0.00 | $0.00 | 2.5M |
| 2022-02-22 | 0.00 | $0.00 | 601900 |
| 2022-02-18 | 0.00 | $0.00 | 9180 |
| 2022-02-17 | 0.00 | $0.00 | 1.5M |
| 2022-02-16 | 0.00 | $0.00 | 277910 |
| 2022-02-15 | 0.00 | $0.00 | 27620 |
| 2022-02-14 | 0.00 | $0.00 | 1.7M |
| 2022-02-11 | 0.00 | $0.00 | 47530 |
| 2022-02-10 | 0.00 | $0.00 | 793920 |
| 2022-02-09 | 0.00 | $0.00 | 200600 |
| 2022-02-08 | 0.00 | $0.00 | 857240 |
| 2022-02-07 | 0.00 | $0.00 | 597770 |
| 2022-02-04 | 0.00 | $0.00 | 924600 |
| 2022-02-03 | 0.00 | $0.00 | 929570 |
| 2022-02-02 | 0.00 | $0.00 | 402880 |
| 2022-02-01 | 0.00 | $0.00 | 10000 |
| 2022-01-31 | 0.00 | $0.00 | 146870 |
| 2022-01-28 | 0.00 | $0.00 | 1.6M |
| 2022-01-27 | 0.00 | $0.00 | 2.2M |
| 2022-01-26 | 0.00 | $0.00 | 759810 |
| 2022-01-25 | 0.00 | $0.00 | 499430 |
| 2022-01-24 | 0.00 | $0.00 | 3.9M |
| 2022-01-21 | 0.01 | $0.00 | 1.5M |
| 2022-01-20 | 0.01 | $0.00 | 174970 |
| 2022-01-19 | 0.01 | $0.01 | 1.4M |
| 2022-01-18 | 0.01 | $0.00 | 3.2M |
| 2022-01-14 | 0.01 | $0.01 | 512500 |
| 2022-01-13 | 0.01 | $0.01 | 945540 |
| 2022-01-12 | 0.01 | $0.01 | 128440 |
| 2022-01-11 | 0.01 | $0.01 | 1000 |
| 2022-01-10 | 0.01 | $0.01 | 4170 |
| 2022-01-07 | 0.01 | $0.01 | 435510 |
| 2022-01-06 | 0.01 | $0.01 | 1.6M |
| 2022-01-05 | 0.01 | $0.01 | 879820 |
| 2022-01-04 | 0.01 | $0.01 | 463150 |
| 2022-01-03 | 0.01 | $0.01 | 1.8M |
| 2021-12-31 | 0.01 | $0.00 | 8.5M |
| 2021-12-30 | 0.01 | $0.01 | 8.7M |
| 2021-12-29 | 0.01 | $0.01 | 7.0M |
| 2021-12-28 | 0.01 | $0.01 | 4.9M |
| 2021-12-27 | 0.01 | $0.01 | 3.6M |
| 2021-12-23 | 0.01 | $0.01 | 9.7M |
| 2021-12-22 | 0.01 | $0.01 | 5.3M |
| 2021-12-21 | 0.01 | $0.01 | 4.6M |
| 2021-12-20 | 0.01 | $0.01 | 5.3M |
| 2021-12-17 | 0.01 | $0.01 | 19.8M |
| 2021-12-16 | 0.01 | $0.01 | 17.3M |
| 2021-12-15 | 0.00 | $0.01 | 39.6M |
| 2021-12-14 | 0.00 | $0.00 | 2.3M |
| 2021-12-13 | 0.00 | $0.00 | 1.5M |
| 2021-12-10 | 0.00 | $0.00 | 3.7M |
| 2021-12-09 | 0.00 | $0.00 | 4.0M |
| 2021-12-08 | 0.00 | $0.00 | 797180 |
| 2021-12-07 | 0.00 | $0.00 | 2.3M |
| 2021-12-06 | 0.00 | $0.00 | 5.0M |
| 2021-12-03 | 0.00 | $0.00 | 914140 |
| 2021-12-02 | 0.00 | $0.00 | 1.2M |
| 2021-12-01 | 0.00 | $0.00 | 3.2M |
| 2021-11-30 | 0.00 | $0.01 | 2.1M |
| 2021-11-29 | 0.00 | $0.01 | 883020 |
| 2021-11-26 | 0.00 | $0.01 | 475300 |
| 2021-11-24 | 0.00 | $0.00 | 1.7M |
| 2021-11-23 | 0.00 | $0.01 | 1.5M |
| 2021-11-22 | 0.00 | $0.01 | 3.4M |
| 2021-11-19 | 0.00 | $0.01 | 2.1M |
| 2021-11-18 | 0.00 | $0.01 | 3.1M |
| 2021-11-17 | 0.00 | $0.01 | 5.5M |
| 2021-11-16 | 0.00 | $0.00 | 1.0M |
| 2021-11-15 | 0.01 | $0.01 | 719720 |
| 2021-11-12 | 0.01 | $0.01 | 190110 |
| 2021-11-11 | 0.01 | $0.00 | 1.6M |
| 2021-11-10 | 0.01 | $0.00 | 602250 |
| 2021-11-09 | 0.01 | $0.01 | 1.2M |
| 2021-11-08 | 0.01 | $0.01 | 1.7M |
| 2021-11-05 | 0.01 | $0.01 | 559930 |
| 2021-11-04 | 0.01 | $0.01 | 426900 |
| 2021-11-03 | 0.01 | $0.01 | 1.3M |
| 2021-11-02 | 0.01 | $0.01 | 1.1M |
| 2021-11-01 | 0.01 | $0.01 | 1.1M |
| 2021-10-29 | 0.01 | $0.01 | 1.6M |
| 2021-10-28 | 0.01 | $0.01 | 2.8M |
| 2021-10-27 | 0.01 | $0.01 | 1.9M |
| 2021-10-26 | 0.01 | $0.01 | 1.5M |
| 2021-10-25 | 0.01 | $0.01 | 1.6M |
| 2021-10-22 | 0.01 | $0.01 | 1.6M |
| 2021-10-21 | 0.01 | $0.01 | 948950 |
| 2021-10-20 | 0.01 | $0.01 | 1.9M |
| 2021-10-19 | 0.01 | $0.01 | 1.5M |
| 2021-10-18 | 0.01 | $0.01 | 854830 |
| 2021-10-15 | 0.01 | $0.01 | 1.5M |
| 2021-10-14 | 0.01 | $0.01 | 277180 |
| 2021-10-13 | 0.01 | $0.01 | 1.3M |
| 2021-10-12 | 0.01 | $0.01 | 717980 |
| 2021-10-11 | 0.01 | $0.01 | 408660 |
| 2021-10-08 | 0.01 | $0.01 | 1.1M |
| 2021-10-07 | 0.01 | $0.01 | 757910 |
| 2021-10-06 | 0.01 | $0.01 | 1.4M |
| 2021-10-05 | 0.01 | $0.01 | 1.0M |
| 2021-10-04 | 0.02 | $0.01 | 1.1M |
| 2021-10-01 | 0.02 | $0.01 | 550740 |
| 2021-09-30 | 0.02 | $0.01 | 30.6M |
| 2021-09-29 | 0.02 | $0.02 | 893910 |
| 2021-09-28 | 0.02 | $0.02 | 925780 |
| 2021-09-27 | 0.02 | $0.02 | 188910 |
| 2021-09-24 | 0.02 | $0.02 | 2.2M |
| 2021-09-23 | 0.02 | $0.02 | 6.1M |
| 2021-09-22 | 0.01 | $0.01 | 896890 |
| 2021-09-21 | 0.01 | $0.01 | 4.3M |
| 2021-09-20 | 0.01 | $0.01 | 2.1M |
| 2021-09-17 | 0.01 | $0.02 | 2.9M |
| 2021-09-16 | 0.01 | $0.02 | 2.2M |
| 2021-09-15 | 0.01 | $0.02 | 1.8M |
| 2021-09-14 | 0.01 | $0.02 | 4.1M |
| 2021-09-13 | 0.01 | $0.02 | 2.3M |
| 2021-09-10 | 0.01 | $0.01 | 5.6M |
| 2021-09-09 | 0.01 | $0.01 | 6.0M |
| 2021-09-08 | 0.01 | $0.01 | 554220 |
| 2021-09-07 | 0.01 | $0.01 | 1.8M |
| 2021-09-03 | 0.01 | $0.01 | 1.6M |
| 2021-09-02 | 0.01 | $0.01 | 2.4M |
| 2021-09-01 | 0.01 | $0.01 | 1.9M |
| 2021-08-31 | 0.01 | $0.01 | 4.2M |
| 2021-08-30 | 0.01 | $0.01 | 2.9M |
| 2021-08-27 | 0.01 | $0.01 | 4.9M |
| 2021-08-26 | 0.01 | $0.01 | 3.9M |
| 2021-08-25 | 0.01 | $0.01 | 1.6M |
| 2021-08-24 | 0.01 | $0.01 | 2.1M |
| 2021-08-23 | 0.01 | $0.01 | 1.6M |
| 2021-08-20 | 0.01 | $0.01 | 1.5M |
| 2021-08-19 | 0.01 | $0.01 | 799730 |
| 2021-08-18 | 0.01 | $0.01 | 1.7M |
| 2021-08-17 | 0.01 | $0.01 | 1.7M |
| 2021-08-16 | 0.01 | $0.01 | 689280 |
| 2021-08-13 | 0.01 | $0.01 | 3.7M |
| 2021-08-12 | 0.01 | $0.01 | 1.7M |
| 2021-08-11 | 0.01 | $0.01 | 5.4M |
| 2021-08-10 | 0.01 | $0.01 | 1.2M |
| 2021-08-09 | 0.01 | $0.01 | 2.4M |
| 2021-08-06 | 0.01 | $0.01 | 2.8M |
| 2021-08-05 | 0.01 | $0.01 | 1.9M |
| 2021-08-04 | 0.01 | $0.01 | 1.4M |
| 2021-08-03 | 0.01 | $0.01 | 2.2M |
| 2021-08-02 | 0.01 | $0.01 | 852010 |
| 2021-07-30 | 0.01 | $0.01 | 383760 |
| 2021-07-29 | 0.01 | $0.01 | 2.8M |
| 2021-07-28 | 0.01 | $0.01 | 3.8M |
| 2021-07-27 | 0.01 | $0.01 | 1.0M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-22
Close Price
$0.00
Vol: 500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.00 | $0.00 | 500 |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 1000 |
| 2026-07-17 | 0.00 | $0.00 | 6000 |
| 2026-07-16 | 0.00 | $0.00 | 6000 |
| 2026-07-15 | 0.00 | $0.00 | 9800 |
| 2026-07-14 | 0.00 | $0.00 | 6000 |
| 2026-07-13 | 0.00 | $0.00 | 6000 |
| 2026-07-10 | 0.00 | $0.00 | 1300 |
| 2026-07-09 | 0.00 | $0.00 | 1000 |
| 2026-07-08 | 0.00 | $0.00 | 6000 |
| 2026-07-07 | 0.00 | $0.00 | 6000 |
| 2026-07-06 | 0.00 | $0.00 | 10001 |
| 2026-07-02 | 0.00 | $0.00 | 6000 |
| 2026-07-01 | 0.00 | $0.00 | 6000 |
| 2026-06-30 | 0.00 | $0.00 | 6000 |
| 2026-06-29 | 0.00 | $0.00 | 6000 |
| 2026-06-26 | 0.00 | $0.00 | 6000 |
| 2026-06-25 | 0.00 | $0.00 | 6000 |
| 2026-06-24 | 0.00 | $0.00 | 6000 |
| 2026-06-23 | 0.00 | $0.00 | 6000 |
| 2026-06-22 | 0.00 | $0.00 | 6000 |
| 2026-06-18 | 0.00 | $0.00 | 6000 |
| 2026-06-17 | 0.00 | $0.00 | 6000 |
| 2026-06-16 | 0.00 | $0.00 | 6000 |
| 2026-06-15 | 0.00 | $0.00 | 6000 |
| 2026-06-12 | 0.00 | $0.00 | 6000 |
| 2026-06-11 | 0.00 | $0.00 | 10850 |
| 2026-06-10 | 0.00 | $0.00 | 8000 |
| 2026-06-09 | 0.00 | $0.00 | 73730 |
| 2026-06-08 | 0.00 | $0.00 | 14000 |
| 2026-06-05 | 0.00 | $0.00 | 6000 |
| 2026-06-04 | 0.00 | $0.00 | 124506 |
| 2026-06-03 | 0.00 | $0.00 | 6000 |
| 2026-06-02 | 0.00 | $0.00 | 49085 |
| 2026-06-01 | 0.00 | $0.00 | 131125 |
| 2026-05-29 | 0.00 | $0.00 | 6000 |
| 2026-05-28 | 0.00 | $0.00 | 156657 |
| 2026-05-27 | 0.00 | $0.00 | 6000 |
| 2026-05-26 | 0.00 | $0.00 | 3250 |
| 2026-05-22 | 0.00 | $0.00 | 6000 |
| 2026-05-21 | 0.00 | $0.00 | 6000 |
| 2026-05-20 | 0.00 | $0.00 | 6000 |
| 2026-05-19 | 0.00 | $0.00 | 6000 |
| 2026-05-18 | 0.00 | $0.00 | 94869 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 6000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 35000 |
| 2026-05-11 | 0.00 | $0.00 | 6000 |
| 2026-05-08 | 0.00 | $0.00 | 6000 |
| 2026-05-07 | 0.00 | $0.00 | 746 |
| 2026-05-06 | 0.00 | $0.00 | 6000 |
| 2026-05-05 | 0.00 | $0.00 | 6000 |
| 2026-05-04 | 0.00 | $0.00 | 1000 |
| 2026-05-01 | 0.00 | $0.00 | 6000 |
| 2026-04-30 | 0.00 | $0.00 | 6000 |
| 2026-04-29 | 0.00 | $0.00 | 6000 |
| 2026-04-28 | 0.00 | $0.00 | 6000 |
| 2026-04-27 | 0.00 | $0.00 | 6000 |
| 2026-04-24 | 0.00 | $0.00 | 6000 |
| 2026-04-23 | 0.00 | $0.00 | 6000 |
| 2026-04-22 | 0.00 | $0.00 | 9200 |
| 2026-04-21 | 0.00 | $0.00 | 6000 |
| 2026-04-20 | 0.00 | $0.00 | 49873 |
| 2026-04-17 | 0.00 | $0.00 | 8691 |
| 2026-04-16 | 0.00 | $0.00 | 6000 |
| 2026-04-15 | 0.00 | $0.00 | 6000 |
| 2026-04-14 | 0.00 | $0.00 | 6000 |
| 2026-04-13 | 0.00 | $0.00 | 6000 |
| 2026-04-10 | 0.00 | $0.00 | 6000 |
| 2026-04-09 | 0.00 | $0.00 | 6000 |
| 2026-04-08 | 0.00 | $0.00 | 6000 |
| 2026-04-07 | 0.00 | $0.00 | 6000 |
| 2026-04-06 | 0.00 | $0.00 | 171515 |
| 2026-04-02 | 0.00 | $0.00 | 6000 |
| 2026-04-01 | 0.00 | $0.00 | 26000 |
| 2026-03-31 | 0.00 | $0.00 | 6000 |
| 2026-03-30 | 0.00 | $0.00 | 6000 |
| 2026-03-27 | 0.00 | $0.00 | 6000 |
| 2026-03-26 | 0.00 | $0.00 | 6000 |
| 2026-03-25 | 0.00 | $0.00 | 6000 |
| 2026-03-24 | 0.00 | $0.00 | 6000 |
| 2026-03-23 | 0.00 | $0.00 | 17175 |
| 2026-03-20 | 0.00 | $0.00 | 6000 |
| 2026-03-19 | 0.00 | $0.00 | 6000 |
| 2026-03-18 | 0.00 | $0.00 | 6000 |
| 2026-03-17 | 0.00 | $0.00 | 6000 |
| 2026-03-16 | 0.00 | $0.00 | 20118 |
| 2026-03-13 | 0.00 | $0.00 | 25000 |
| 2026-03-12 | 0.00 | $0.00 | 6000 |
| 2026-03-11 | 0.00 | $0.00 | 6000 |
| 2026-03-10 | 0.00 | $0.00 | 20000 |
| 2026-03-09 | 0.00 | $0.00 | 10104 |
| 2026-03-06 | 0.00 | $0.00 | 6000 |
| 2026-03-05 | 0.00 | $0.00 | 6000 |
| 2026-03-04 | 0.00 | $0.00 | 6000 |
| 2026-03-03 | 0.00 | $0.00 | 6000 |
| 2026-03-02 | 0.00 | $0.00 | 6000 |
| 2026-02-27 | 0.00 | $0.00 | 6000 |
| 2026-02-26 | 0.00 | $0.00 | 6000 |
| 2026-02-25 | 0.00 | $0.00 | 6000 |
| 2026-02-24 | 0.00 | $0.00 | 6000 |
| 2026-02-23 | 0.00 | $0.00 | 6000 |
| 2026-02-20 | 0.00 | $0.00 | 2100 |
| 2026-02-19 | 0.00 | $0.00 | 235 |
| 2026-02-18 | 0.00 | $0.00 | 210000 |
| 2026-02-17 | 0.00 | $0.00 | 5500 |
| 2026-02-13 | 0.00 | $0.00 | 90000 |
| 2026-02-12 | 0.00 | $0.00 | 20000 |
| 2026-02-11 | 0.00 | $0.00 | 4325 |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 478500 |
| 2026-02-05 | 0.00 | $0.00 | 6000 |
| 2026-02-04 | 0.00 | $0.00 | 7000 |
| 2026-02-03 | 0.00 | $0.00 | 10630 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 6000 |
| 2026-01-28 | 0.00 | $0.00 | 6000 |
| 2026-01-27 | 0.00 | $0.00 | 6000 |
| 2026-01-26 | 0.00 | $0.00 | 22500 |
| 2026-01-23 | 0.00 | $0.00 | 29941 |
| 2026-01-22 | 0.00 | $0.00 | 6000 |
| 2026-01-21 | 0.00 | $0.00 | 6000 |
| 2026-01-20 | 0.00 | $0.00 | 6000 |
| 2026-01-16 | 0.00 | $0.00 | 72800 |
| 2026-01-15 | 0.00 | $0.00 | 6200 |
| 2026-01-14 | 0.00 | $0.00 | 6000 |
| 2026-01-13 | 0.00 | $0.00 | 18068 |
| 2026-01-12 | 0.00 | $0.00 | 44280 |
| 2026-01-09 | 0.00 | $0.00 | 24600 |
| 2026-01-08 | 0.00 | $0.00 | 6000 |
| 2026-01-07 | 0.00 | $0.00 | 6000 |
| 2026-01-06 | 0.00 | $0.00 | 27000 |
| 2026-01-05 | 0.00 | $0.00 | 8231 |
| 2026-01-02 | 0.00 | $0.00 | 36000 |
| 2025-12-31 | 0.00 | $0.00 | 120424 |
| 2025-12-30 | 0.00 | $0.00 | 70650 |
| 2025-12-29 | 0.00 | $0.00 | 125200 |
| 2025-12-26 | 0.00 | $0.00 | 25564 |
| 2025-12-24 | 0.00 | $0.00 | 8253 |
| 2025-12-23 | 0.00 | $0.00 | 93750 |
| 2025-12-22 | 0.00 | $0.00 | 15681 |
| 2025-12-19 | 0.00 | $0.00 | 6000 |
| 2025-12-18 | 0.00 | $0.00 | 54500 |
| 2025-12-17 | 0.00 | $0.00 | 6000 |
| 2025-12-16 | 0.00 | $0.00 | 34833 |
| 2025-12-15 | 0.00 | $0.00 | 101220 |
| 2025-12-12 | 0.00 | $0.00 | 176000 |
| 2025-12-11 | 0.00 | $0.00 | 6536 |
| 2025-12-10 | 0.00 | $0.00 | 676505 |
| 2025-12-09 | 0.00 | $0.00 | 24514 |
| 2025-12-08 | 0.00 | $0.00 | 13462 |
| 2025-12-05 | 0.00 | $0.00 | 106000 |
| 2025-12-04 | 0.00 | $0.00 | 6000 |
| 2025-12-03 | 0.00 | $0.00 | 6000 |
| 2025-12-02 | 0.00 | $0.00 | 6000 |
| 2025-12-01 | 0.00 | $0.00 | 6000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 6000 |
| 2025-11-25 | 0.00 | $0.00 | 3352 |
| 2025-11-24 | 0.00 | $0.00 | 368050 |
| 2025-11-21 | 0.00 | $0.00 | 6000 |
| 2025-11-20 | 0.00 | $0.00 | 6000 |
| 2025-11-19 | 0.00 | $0.00 | 6000 |
| 2025-11-18 | 0.00 | $0.00 | 25000 |
| 2025-11-17 | 0.00 | $0.00 | 23627 |
| 2025-11-14 | 0.00 | $0.00 | 6000 |
| 2025-11-13 | 0.00 | $0.00 | 23010 |
| 2025-11-12 | 0.00 | $0.00 | 38050 |
| 2025-11-11 | 0.00 | $0.00 | 6000 |
| 2025-11-10 | 0.00 | $0.00 | 707448 |
| 2025-11-07 | 0.00 | $0.00 | 55500 |
| 2025-11-06 | 0.00 | $0.00 | 6000 |
| 2025-11-05 | 0.00 | $0.00 | 1300 |
| 2025-11-04 | 0.00 | $0.00 | 1300 |
| 2025-11-03 | 0.00 | $0.00 | 246956 |
| 2025-10-31 | 0.00 | $0.00 | 1000 |
| 2025-10-30 | 0.00 | $0.00 | 1500 |
| 2025-10-29 | 0.00 | $0.00 | 1528 |
| 2025-10-28 | 0.00 | $0.00 | 114355 |
| 2025-10-27 | 0.00 | $0.00 | 1200 |
| 2025-10-24 | 0.00 | $0.00 | 20000 |
| 2025-10-23 | 0.00 | $0.00 | 155400 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 9200 |
| 2025-10-20 | 0.00 | $0.00 | 72200 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 20000 |
| 2025-10-15 | 0.00 | $0.00 | 1035 |
| 2025-10-14 | 0.00 | $0.00 | 2000 |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | 10075 |
| 2025-10-09 | 0.00 | $0.00 | 50809 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 31401 |
| 2025-10-06 | 0.00 | $0.00 | 51500 |
| 2025-10-03 | 0.00 | $0.00 | 62000 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 1391 |
| 2025-09-30 | 0.00 | $0.00 | 25000 |
| 2025-09-29 | 0.00 | $0.00 | 277590 |
| 2025-09-26 | 0.00 | $0.00 | 200 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 1000 |
| 2025-09-23 | 0.00 | $0.00 | 300 |
| 2025-09-22 | 0.00 | $0.00 | 3133 |
| 2025-09-19 | 0.00 | $0.00 | 1600 |
| 2025-09-18 | 0.00 | $0.00 | 30350 |
| 2025-09-17 | 0.00 | $0.00 | 5065 |
| 2025-09-16 | 0.00 | $0.00 | 5300 |
| 2025-09-15 | 0.00 | $0.00 | 8556 |
| 2025-09-12 | 0.00 | $0.00 | 12000 |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | 10000 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 150000 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | 1500 |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 4000 |
| 2025-08-29 | 0.00 | $0.00 | 350 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | 1000 |
| 2025-08-22 | 0.00 | $0.00 | 5300 |
| 2025-08-21 | 0.00 | $0.00 | 5300 |
| 2025-08-20 | 0.00 | $0.00 | 5550 |
| 2025-08-19 | 0.00 | $0.00 | 13160 |
| 2025-08-18 | 0.00 | $0.00 | 500 |
| 2025-08-15 | 0.00 | $0.00 | 117000 |
| 2025-08-14 | 0.00 | $0.00 | 10000 |
| 2025-08-13 | 0.00 | $0.00 | 18830 |
| 2025-08-12 | 0.00 | $0.00 | 15000 |
| 2025-08-11 | 0.00 | $0.00 | 1450 |
| 2025-08-08 | 0.00 | $0.00 | 600 |
| 2025-08-07 | 0.00 | $0.00 | 44000 |
| 2025-08-06 | 0.00 | $0.00 | 1000 |
| 2025-08-05 | 0.00 | $0.00 | 12913 |
| 2025-08-04 | 0.00 | $0.00 | 12913 |
| 2025-08-01 | 0.00 | $0.00 | 3960 |
| 2025-07-31 | 0.00 | $0.00 | 50501 |
| 2025-07-30 | 0.00 | $0.00 | 227209 |
| 2025-07-29 | 0.00 | $0.00 | 125600 |
| 2025-07-28 | 0.00 | $0.00 | 81313 |
| 2025-07-25 | 0.00 | $0.00 | 3000 |
| 2025-07-24 | 0.00 | $0.00 | 4000 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 7905 |
| 2025-07-18 | 0.00 | $0.00 | 7905 |
| 2025-07-17 | 0.00 | $0.00 | 7905 |
| 2025-07-16 | 0.00 | $0.00 | 7905 |
| 2025-07-15 | 0.00 | $0.00 | 7905 |
| 2025-07-14 | 0.00 | $0.00 | 7905 |
| 2025-07-11 | 0.00 | $0.00 | 7905 |
| 2025-07-10 | 0.00 | $0.00 | 10350 |
| 2025-07-09 | 0.00 | $0.00 | 7905 |
| 2025-07-08 | 0.00 | $0.00 | 7905 |
| 2025-07-07 | 0.00 | $0.00 | 7905 |
| 2025-07-03 | 0.00 | $0.00 | 1000 |
| 2025-07-02 | 0.00 | $0.00 | 3898 |
| 2025-07-01 | 0.00 | $0.00 | 1210 |
| 2025-06-30 | 0.00 | $0.00 | 100 |
| 2025-06-27 | 0.00 | $0.00 | 15675 |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 7000 |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | 17650 |
| 2025-06-20 | 0.00 | $0.00 | 100 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 7500 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 10000 |
| 2025-06-11 | 0.00 | $0.00 | 1250 |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | 6500 |
| 2025-06-06 | 0.00 | $0.00 | 100 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 2851 |
| 2025-06-03 | 0.00 | $0.00 | 4235 |
| 2025-06-02 | 0.00 | $0.00 | 22360 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 206999 |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 50833 |
| 2025-05-23 | 0.00 | $0.00 | 6000 |
| 2025-05-22 | 0.00 | $0.00 | 800 |
| 2025-05-21 | 0.00 | $0.00 | 900 |
| 2025-05-20 | 0.00 | $0.00 | 3140 |
| 2025-05-19 | 0.00 | $0.00 | 3140 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 25600 |
| 2025-05-14 | 0.00 | $0.00 | 1000 |
| 2025-05-13 | 0.00 | $0.00 | 11000 |
| 2025-05-12 | 0.00 | $0.00 | 7500 |
| 2025-05-09 | 0.00 | $0.00 | 1000 |
| 2025-05-08 | 0.00 | $0.00 | 1625 |
| 2025-05-07 | 0.00 | $0.00 | 4600 |
| 2025-05-06 | 0.00 | $0.00 | 900 |
| 2025-05-05 | 0.00 | $0.00 | 108000 |
| 2025-05-02 | 0.00 | $0.00 | 546600 |
| 2025-05-01 | 0.00 | $0.00 | 94100 |
| 2025-04-30 | 0.00 | $0.00 | 94100 |
| 2025-04-29 | 0.00 | $0.00 | 2000 |
| 2025-04-28 | 0.00 | $0.00 | 2000 |
| 2025-04-25 | 0.00 | $0.00 | 3000 |
| 2025-04-24 | 0.00 | $0.00 | 79400 |
| 2025-04-23 | 0.00 | $0.00 | 80351 |
| 2025-04-22 | 0.00 | $0.00 | 1000 |
| 2025-04-21 | 0.00 | $0.00 | 189 |
| 2025-04-17 | 0.00 | $0.00 | 2889 |
| 2025-04-16 | 0.00 | $0.00 | 30000 |
| 2025-04-15 | 0.00 | $0.00 | 2610 |
| 2025-04-14 | 0.00 | $0.00 | 2610 |
| 2025-04-11 | 0.00 | $0.00 | 18000 |
| 2025-04-10 | 0.00 | $0.00 | 2610 |
| 2025-04-09 | 0.00 | $0.00 | 4210 |
| 2025-04-08 | 0.00 | $0.00 | 4210 |
| 2025-04-07 | 0.00 | $0.00 | 4310 |
| 2025-04-04 | 0.00 | $0.00 | 9970 |
| 2025-04-03 | 0.00 | $0.00 | 2000 |
| 2025-04-02 | 0.00 | $0.00 | 2000 |
| 2025-04-01 | 0.00 | $0.00 | 2000 |
| 2025-03-31 | 0.00 | $0.00 | 2000 |
| 2025-03-28 | 0.00 | $0.00 | 2000 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 900 |
| 2025-03-25 | 0.00 | $0.00 | 900 |
| 2025-03-24 | 0.00 | $0.00 | 250 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 900 |
| 2025-03-19 | 0.00 | $0.00 | 900 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 20000 |
| 2025-03-14 | 0.00 | $0.00 | 10400 |
| 2025-03-13 | 0.00 | $0.00 | 4500 |
| 2025-03-12 | 0.00 | $0.00 | 19500 |
| 2025-03-11 | 0.00 | $0.00 | 3015 |
| 2025-03-10 | 0.00 | $0.00 | 200 |
| 2025-03-07 | 0.00 | $0.00 | 100 |
| 2025-03-06 | 0.00 | $0.00 | 40000 |
| 2025-03-05 | 0.00 | $0.00 | 3710 |
| 2025-03-04 | 0.00 | $0.00 | 1001 |
| 2025-03-03 | 0.00 | $0.00 | 4000 |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 34000 |
| 2025-02-26 | 0.00 | $0.00 | 2200 |
| 2025-02-25 | 0.00 | $0.00 | 8975 |
| 2025-02-24 | 0.00 | $0.00 | 8975 |
| 2025-02-21 | 0.00 | $0.00 | 8975 |
| 2025-02-20 | 0.00 | $0.00 | 12355 |
| 2025-02-19 | 0.00 | $0.00 | 3200 |
| 2025-02-18 | 0.00 | $0.00 | 22182 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 2000 |
| 2025-02-12 | 0.00 | $0.00 | 2000 |
| 2025-02-11 | 0.00 | $0.00 | 2000 |
| 2025-02-10 | 0.00 | $0.00 | 8287 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 2000 |
| 2025-02-05 | 0.00 | $0.00 | 2000 |
| 2025-02-04 | 0.00 | $0.00 | 8287 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 2000 |
| 2025-01-30 | 0.00 | $0.00 | 10500 |
| 2025-01-29 | 0.00 | $0.00 | 2000 |
| 2025-01-28 | 0.00 | $0.00 | 5580 |
| 2025-01-27 | 0.00 | $0.00 | 11500 |
| 2025-01-24 | 0.00 | $0.00 | 297 |
| 2025-01-23 | 0.00 | $0.00 | 4537 |
| 2025-01-22 | 0.00 | $0.00 | 55270 |
| 2025-01-21 | 0.00 | $0.00 | 2000 |
| 2025-01-17 | 0.00 | $0.00 | 2000 |
| 2025-01-16 | 0.00 | $0.00 | 2000 |
| 2025-01-15 | 0.00 | $0.00 | 35000 |
| 2025-01-14 | 0.00 | $0.00 | 2000 |
| 2025-01-13 | 0.00 | $0.00 | 3000 |
| 2025-01-10 | 0.00 | $0.00 | 500 |
| 2025-01-08 | 0.00 | $0.00 | 3000 |
| 2025-01-07 | 0.00 | $0.00 | 3000 |
| 2025-01-06 | 0.00 | $0.00 | 16900 |
| 2025-01-03 | 0.00 | $0.00 | 6385 |
| 2025-01-02 | 0.00 | $0.00 | 12500 |
| 2024-12-31 | 0.00 | $0.00 | 45000 |
| 2024-12-30 | 0.00 | $0.00 | 38500 |
| 2024-12-27 | 0.00 | $0.00 | 73971 |
| 2024-12-26 | 0.00 | $0.00 | 13543 |
| 2024-12-24 | 0.00 | $0.00 | 14200 |
| 2024-12-23 | 0.00 | $0.00 | 881 |
| 2024-12-20 | 0.00 | $0.00 | 56399 |
| 2024-12-19 | 0.00 | $0.00 | 39931 |
| 2024-12-18 | 0.00 | $0.00 | 63000 |
| 2024-12-17 | 0.00 | $0.00 | 8700 |
| 2024-12-16 | 0.00 | $0.00 | 20305 |
| 2024-12-13 | 0.00 | $0.00 | 13000 |
| 2024-12-12 | 0.00 | $0.00 | 8000 |
| 2024-12-11 | 0.00 | $0.00 | 10200 |
| 2024-12-10 | 0.00 | $0.00 | 15400 |
| 2024-12-09 | 0.00 | $0.00 | 19500 |
| 2024-12-06 | 0.00 | $0.00 | 12000 |
| 2024-12-05 | 0.00 | $0.00 | 10000 |
| 2024-12-04 | 0.00 | $0.00 | 18500 |
| 2024-12-03 | 0.00 | $0.00 | 64979 |
| 2024-12-02 | 0.00 | $0.00 | 86773 |
| 2024-11-29 | 0.00 | $0.00 | 500 |
| 2024-11-27 | 0.00 | $0.00 | 40000 |
| 2024-11-26 | 0.00 | $0.00 | 26940 |
| 2024-11-25 | 0.00 | $0.00 | 875 |
| 2024-11-22 | 0.00 | $0.00 | 40000 |
| 2024-11-21 | 0.00 | $0.00 | 66835 |
| 2024-11-20 | 0.00 | $0.00 | 4385 |
| 2024-11-19 | 0.00 | $0.00 | 401586 |
| 2024-11-18 | 0.00 | $0.00 | 4385 |
| 2024-11-15 | 0.00 | $0.00 | 14885 |
| 2024-11-14 | 0.00 | $0.00 | 1400 |
| 2024-11-13 | 0.00 | $0.00 | 57690 |
| 2024-11-12 | 0.00 | $0.00 | 100 |
| 2024-11-11 | 0.01 | $0.00 | 11500 |
| 2024-11-08 | 0.01 | $0.00 | 8100 |
| 2024-11-07 | 0.01 | $0.00 | 400 |
| 2024-11-06 | 0.01 | $0.01 | 1278 |
| 2024-11-05 | 0.01 | $0.01 | 560300 |
| 2024-11-04 | 0.01 | $0.01 | 61900 |
| 2024-11-01 | 0.01 | $0.01 | 211 |
| 2024-10-31 | 0.01 | $0.01 | 2841 |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.00 | $0.01 | 20101 |
| 2024-10-28 | 0.00 | $0.01 | 51389 |
| 2024-10-25 | 0.00 | $0.00 | 65599 |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 10500 |
| 2024-10-22 | 0.00 | $0.00 | 18030 |
| 2024-10-21 | 0.00 | $0.00 | 3000 |
| 2024-10-18 | 0.00 | $0.00 | 3000 |
| 2024-10-17 | 0.00 | $0.00 | 33575 |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 20689 |
| 2024-10-11 | 0.00 | $0.00 | 100 |
| 2024-10-10 | 0.00 | $0.00 | 20450 |
| 2024-10-09 | 0.00 | $0.00 | 10000 |
| 2024-10-08 | 0.00 | $0.00 | 10000 |
| 2024-10-07 | 0.00 | $0.00 | 1300 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 10000 |
| 2024-10-02 | 0.00 | $0.00 | 24001 |
| 2024-10-01 | 0.00 | $0.00 | 10000 |
| 2024-09-30 | 0.00 | $0.00 | 3050 |
| 2024-09-27 | 0.00 | $0.00 | 12000 |
| 2024-09-26 | 0.00 | $0.00 | 12500 |
| 2024-09-25 | 0.00 | $0.00 | 100 |
| 2024-09-24 | 0.00 | $0.00 | 10850 |
| 2024-09-23 | 0.00 | $0.00 | 348 |
| 2024-09-20 | 0.00 | $0.00 | 7200 |
| 2024-09-19 | 0.00 | $0.00 | 1500 |
| 2024-09-18 | 0.00 | $0.00 | 6798 |
| 2024-09-17 | 0.00 | $0.00 | 7200 |
| 2024-09-16 | 0.00 | $0.00 | 7200 |
| 2024-09-13 | 0.00 | $0.00 | 23192 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 500 |
| 2024-09-09 | 0.00 | $0.00 | 500 |
| 2024-09-06 | 0.00 | $0.00 | 1672 |
| 2024-09-05 | 0.00 | $0.00 | 5650 |
| 2024-09-04 | 0.00 | $0.00 | 671 |
| 2024-09-03 | 0.00 | $0.00 | 800 |
| 2024-08-30 | 0.00 | $0.00 | 5650 |
| 2024-08-29 | 0.00 | $0.00 | 5650 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | 26000 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 280 |
| 2024-08-22 | 0.00 | $0.00 | 11650 |
| 2024-08-21 | 0.00 | $0.00 | 1000 |
| 2024-08-20 | 0.00 | $0.00 | 1000 |
| 2024-08-19 | 0.00 | $0.00 | 1000 |
| 2024-08-16 | 0.00 | $0.00 | 15000 |
| 2024-08-15 | 0.00 | $0.00 | 15000 |
| 2024-08-14 | 0.00 | $0.00 | 200200 |
| 2024-08-13 | 0.00 | $0.00 | 9000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 148 |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | 17800 |
| 2024-08-01 | 0.00 | $0.00 | 1600 |
| 2024-07-31 | 0.00 | $0.00 | 150 |
| 2024-07-30 | 0.00 | $0.00 | 1277 |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | 3000 |
| 2024-07-25 | 0.00 | $0.00 | 10000 |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | 6962 |
| 2024-07-22 | 0.00 | $0.00 | 11150 |
| 2024-07-19 | 0.00 | $0.00 | 10000 |
| 2024-07-17 | 0.00 | $0.00 | 1503 |
| 2024-07-16 | 0.00 | $0.00 | 51449 |
| 2024-07-09 | 0.00 | $0.00 | 9550 |
| 2024-07-08 | 0.00 | $0.00 | 50000 |
| 2024-07-05 | 0.00 | $0.00 | 3400 |
| 2024-07-03 | 0.00 | $0.00 | 1000 |
| 2024-07-01 | 0.00 | $0.00 | 200 |
| 2024-06-28 | 0.00 | $0.00 | 1901 |
| 2024-06-26 | 0.00 | $0.00 | 11300 |
| 2024-06-25 | 0.00 | $0.00 | 20100 |
| 2024-06-24 | 0.00 | $0.00 | 12000 |
| 2024-06-21 | 0.00 | $0.00 | 10000 |
| 2024-06-20 | 0.00 | $0.00 | 3880 |
| 2024-06-18 | 0.00 | $0.00 | 14451 |
| 2024-06-17 | 0.00 | $0.00 | 2500 |
| 2024-06-14 | 0.00 | $0.00 | 32052 |
| 2024-06-12 | 0.00 | $0.00 | 37785 |
| 2024-06-11 | 0.00 | $0.00 | 68500 |
| 2024-06-10 | 0.00 | $0.00 | 6350 |
| 2024-06-07 | 0.00 | $0.00 | 710 |
| 2024-06-05 | 0.00 | $0.00 | 3510 |
| 2024-06-04 | 0.00 | $0.00 | 200000 |
| 2024-05-31 | 0.00 | $0.00 | 2154 |
| 2024-05-30 | 0.00 | $0.00 | 1000 |
| 2024-05-29 | 0.00 | $0.00 | 300 |
| 2024-05-28 | 0.00 | $0.00 | 4800 |
| 2024-05-21 | 0.00 | $0.00 | 150000 |
| 2024-05-20 | 0.00 | $0.00 | 5645 |
| 2024-05-17 | 0.00 | $0.00 | 3900 |
| 2024-05-16 | 0.00 | $0.00 | 94140 |
| 2024-05-10 | 0.00 | $0.00 | 150 |
| 2024-05-07 | 0.00 | $0.00 | 14207 |
| 2024-05-02 | 0.00 | $0.00 | 100000 |
| 2024-04-30 | 0.00 | $0.00 | 402950 |
| 2024-04-26 | 0.00 | $0.00 | 319100 |
| 2024-04-25 | 0.00 | $0.00 | 10230 |
| 2024-04-24 | 0.00 | $0.00 | 612250 |
| 2024-04-23 | 0.00 | $0.00 | 4.3M |
| 2024-04-22 | 0.00 | $0.00 | 5.9M |
| 2024-04-18 | 0.00 | $0.00 | 1.0M |
| 2024-04-15 | 0.00 | $0.00 | 590250 |
| 2024-04-12 | 0.00 | $0.00 | 10000 |
| 2024-04-11 | 0.00 | $0.00 | 281910 |
| 2024-04-09 | 0.00 | $0.00 | 85000 |
| 2024-04-08 | 0.00 | $0.00 | 2.4M |
| 2024-04-03 | 0.00 | $0.00 | 58180 |
| 2024-04-02 | 0.00 | $0.00 | 131230 |
| 2024-04-01 | 0.00 | $0.00 | 208000 |
| 2024-03-28 | 0.00 | $0.00 | 260800 |
| 2024-03-27 | 0.00 | $0.00 | 6.5M |
| 2024-03-26 | 0.00 | $0.00 | 46000 |
| 2024-03-25 | 0.00 | $0.00 | 1.1M |
| 2024-03-22 | 0.00 | $0.00 | 310000 |
| 2024-03-21 | 0.00 | $0.00 | 102500 |
| 2024-03-20 | 0.00 | $0.00 | 2500 |
| 2024-03-19 | 0.00 | $0.00 | 1500 |
| 2024-03-18 | 0.00 | $0.00 | 5000 |
| 2024-03-15 | 0.00 | $0.00 | 193100 |
| 2024-03-14 | 0.00 | $0.00 | 430000 |
| 2024-03-13 | 0.00 | $0.00 | 33840 |
| 2024-03-12 | 0.00 | $0.00 | 3.0M |
| 2024-03-11 | 0.00 | $0.00 | 6250 |
| 2024-03-08 | 0.00 | $0.00 | 530670 |
| 2024-03-07 | 0.00 | $0.00 | 137500 |
| 2024-03-06 | 0.00 | $0.00 | 118340 |
| 2024-03-04 | 0.00 | $0.00 | 2.4M |
| 2024-03-01 | 0.00 | $0.00 | 102300 |
| 2024-02-29 | 0.00 | $0.00 | 70000 |
| 2024-02-28 | 0.00 | $0.00 | 225000 |
| 2024-02-27 | 0.00 | $0.00 | 41900 |
| 2024-02-26 | 0.00 | $0.00 | 780240 |
| 2024-02-23 | 0.00 | $0.00 | 263100 |
| 2024-02-22 | 0.00 | $0.00 | 130240 |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | 52300 |
| 2024-02-16 | 0.00 | $0.00 | 25000 |
| 2024-02-15 | 0.00 | $0.00 | 296000 |
| 2024-02-14 | 0.00 | $0.00 | 104700 |
| 2024-02-13 | 0.00 | $0.00 | 10440 |
| 2024-02-12 | 0.00 | $0.00 | 40000 |
| 2024-02-09 | 0.00 | $0.00 | 126000 |
| 2024-02-08 | 0.00 | $0.00 | 918000 |
| 2024-02-07 | 0.00 | $0.00 | 355430 |
| 2024-02-06 | 0.00 | $0.00 | 31000 |
| 2024-02-05 | 0.00 | $0.00 | 533320 |
| 2024-02-02 | 0.00 | $0.00 | 27000 |
| 2024-02-01 | 0.00 | $0.00 | 14000 |
| 2024-01-31 | 0.00 | $0.00 | 51500 |
| 2024-01-30 | 0.00 | $0.00 | 10000 |
| 2024-01-29 | 0.00 | $0.00 | 92000 |
| 2024-01-26 | 0.00 | $0.00 | 216000 |
| 2024-01-25 | 0.00 | $0.00 | 30000 |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | 572500 |
| 2024-01-22 | 0.00 | $0.00 | 61850 |
| 2024-01-19 | 0.00 | $0.00 | 9850 |
| 2024-01-18 | 0.00 | $0.00 | 1.2M |
| 2024-01-17 | 0.00 | $0.00 | 45000 |
| 2024-01-16 | 0.00 | $0.00 | 113500 |
| 2024-01-12 | 0.00 | $0.00 | 116500 |
| 2024-01-11 | 0.00 | $0.00 | 260000 |
| 2024-01-10 | 0.00 | $0.00 | 57990 |
| 2024-01-09 | 0.00 | $0.00 | 20000 |
| 2024-01-08 | 0.00 | $0.00 | 522500 |
| 2024-01-05 | 0.00 | $0.00 | 51210 |
| 2024-01-04 | 0.00 | $0.00 | 260610 |
| 2024-01-03 | 0.00 | $0.00 | 30000 |
| 2024-01-02 | 0.00 | $0.00 | 35400 |
| 2023-12-29 | 0.00 | $0.00 | 1.6M |
| 2023-12-28 | 0.00 | $0.00 | 4.0M |
| 2023-12-27 | 0.00 | $0.00 | 969980 |
| 2023-12-26 | 0.00 | $0.00 | 1.0M |
| 2023-12-22 | 0.00 | $0.00 | 312000 |
| 2023-12-21 | 0.00 | $0.00 | 801210 |
| 2023-12-20 | 0.00 | $0.00 | 1.4M |
| 2023-12-19 | 0.00 | $0.00 | 1.5M |
| 2023-12-18 | 0.00 | $0.00 | 160040 |
| 2023-12-15 | 0.00 | $0.00 | 1.3M |
| 2023-12-14 | 0.00 | $0.00 | 571800 |
| 2023-12-13 | 0.00 | $0.00 | 51210 |
| 2023-12-12 | 0.00 | $0.00 | 85030 |
| 2023-12-11 | 0.00 | $0.00 | 77500 |
| 2023-12-08 | 0.00 | $0.00 | 629000 |
| 2023-12-07 | 0.00 | $0.00 | 144510 |
| 2023-12-06 | 0.00 | $0.00 | 99250 |
| 2023-12-05 | 0.00 | $0.00 | 300000 |
| 2023-12-04 | 0.00 | $0.00 | 2.7M |
| 2023-12-01 | 0.00 | $0.00 | 131900 |
| 2023-11-30 | 0.00 | $0.00 | 2.2M |
| 2023-11-29 | 0.00 | $0.00 | 631750 |
| 2023-11-28 | 0.00 | $0.00 | 13000 |
| 2023-11-27 | 0.00 | $0.00 | 52000 |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | 43000 |
| 2023-11-21 | 0.00 | $0.00 | 77490 |
| 2023-11-20 | 0.00 | $0.00 | 305250 |
| 2023-11-17 | 0.00 | $0.00 | 130000 |
| 2023-11-16 | 0.00 | $0.00 | 36000 |
| 2023-11-15 | 0.00 | $0.00 | 959160 |
| 2023-11-14 | 0.00 | $0.00 | 653820 |
| 2023-11-13 | 0.00 | $0.00 | 8000 |
| 2023-11-10 | 0.00 | $0.00 | 144000 |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | 20000 |
| 2023-11-07 | 0.00 | $0.00 | 217620 |
| 2023-11-06 | 0.00 | $0.00 | 230450 |
| 2023-11-03 | 0.00 | $0.00 | 18000 |
| 2023-11-02 | 0.00 | $0.00 | 45970 |
| 2023-11-01 | 0.00 | $0.00 | 34170 |
| 2023-10-31 | 0.00 | $0.00 | 22000 |
| 2023-10-30 | 0.00 | $0.00 | 73500 |
| 2023-10-27 | 0.00 | $0.00 | 70000 |
| 2023-10-26 | 0.00 | $0.00 | 8000 |
| 2023-10-25 | 0.00 | $0.00 | 50600 |
| 2023-10-24 | 0.00 | $0.00 | 294810 |
| 2023-10-23 | 0.00 | $0.00 | 321600 |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | 20500 |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | 100000 |
| 2023-10-16 | 0.00 | $0.00 | 22500 |
| 2023-10-13 | 0.00 | $0.00 | 434020 |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | 3000 |
| 2023-10-10 | 0.00 | $0.00 | 377740 |
| 2023-10-09 | 0.00 | $0.00 | 24990 |
| 2023-10-06 | 0.00 | $0.00 | 46170 |
| 2023-10-05 | 0.00 | $0.00 | 250000 |
| 2023-10-04 | 0.00 | $0.00 | 30000 |
| 2023-10-03 | 0.00 | $0.00 | 354000 |
| 2023-10-02 | 0.00 | $0.00 | 200000 |
| 2023-09-29 | 0.00 | $0.00 | 273900 |
| 2023-09-28 | 0.00 | $0.00 | 160000 |
| 2023-09-27 | 0.00 | $0.00 | 423650 |
| 2023-09-26 | 0.00 | $0.00 | 103650 |
| 2023-09-25 | 0.00 | $0.00 | 1000 |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | 103880 |
| 2023-09-20 | 0.00 | $0.00 | 37160 |
| 2023-09-19 | 0.00 | $0.00 | 149610 |
| 2023-09-18 | 0.00 | $0.00 | 21000 |
| 2023-09-15 | 0.00 | $0.00 | 834830 |
| 2023-09-14 | 0.00 | $0.00 | 278070 |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | 161000 |
| 2023-09-11 | 0.00 | $0.00 | 226000 |
| 2023-09-08 | 0.00 | $0.00 | 117200 |
| 2023-09-07 | 0.00 | $0.00 | 91000 |
| 2023-09-06 | 0.00 | $0.00 | 221000 |
| 2023-09-05 | 0.00 | $0.00 | 1.4M |
| 2023-09-01 | 0.00 | $0.00 | 200000 |
| 2023-08-31 | 0.00 | $0.00 | 19430 |
| 2023-08-30 | 0.00 | $0.00 | 2.3M |
| 2023-08-29 | 0.00 | $0.00 | 638500 |
| 2023-08-28 | 0.00 | $0.00 | 1.2M |
| 2023-08-25 | 0.00 | $0.00 | 52340 |
| 2023-08-24 | 0.00 | $0.00 | 20000 |
| 2023-08-23 | 0.00 | $0.00 | 17610 |
| 2023-08-22 | 0.00 | $0.00 | 1.6M |
| 2023-08-21 | 0.00 | $0.00 | 100000 |
| 2023-08-18 | 0.00 | $0.00 | 201000 |
| 2023-08-17 | 0.00 | $0.00 | 44000 |
| 2023-08-16 | 0.00 | $0.00 | 91140 |
| 2023-08-15 | 0.00 | $0.00 | 6000 |
| 2023-08-14 | 0.00 | $0.00 | 520000 |
| 2023-08-11 | 0.00 | $0.00 | 10000 |
| 2023-08-10 | 0.00 | $0.00 | 86640 |
| 2023-08-09 | 0.00 | $0.00 | 146110 |
| 2023-08-08 | 0.00 | $0.00 | 1.2M |
| 2023-08-07 | 0.00 | $0.00 | 104000 |
| 2023-08-04 | 0.00 | $0.00 | 161000 |
| 2023-08-03 | 0.00 | $0.00 | 121460 |
| 2023-08-02 | 0.00 | $0.00 | 4000 |
| 2023-08-01 | 0.00 | $0.00 | 61280 |
| 2023-07-31 | 0.00 | $0.00 | 805000 |
| 2023-07-28 | 0.00 | $0.00 | 20250 |
| 2023-07-27 | 0.00 | $0.00 | 630740 |
| 2023-07-26 | 0.00 | $0.00 | 475000 |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 846060 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | 31100 |
| 2023-07-19 | 0.00 | $0.00 | 812000 |
| 2023-07-18 | 0.00 | $0.00 | 148350 |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | 200350 |
| 2023-07-13 | 0.00 | $0.00 | 15000 |
| 2023-07-12 | 0.00 | $0.00 | 223300 |
| 2023-07-11 | 0.00 | $0.00 | 25000 |
| 2023-07-10 | 0.00 | $0.00 | 2.0M |
| 2023-07-07 | 0.00 | $0.00 | 461500 |
| 2023-07-06 | 0.00 | $0.00 | 8000 |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | 393000 |
| 2023-06-30 | 0.00 | $0.00 | 108000 |
| 2023-06-29 | 0.00 | $0.00 | 106690 |
| 2023-06-28 | 0.00 | $0.00 | 23390 |
| 2023-06-27 | 0.00 | $0.00 | 14000 |
| 2023-06-26 | 0.00 | $0.00 | 392130 |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | 420000 |
| 2023-06-21 | 0.00 | $0.00 | 58700 |
| 2023-06-20 | 0.00 | $0.00 | 8000 |
| 2023-06-16 | 0.00 | $0.00 | 22890 |
| 2023-06-15 | 0.00 | $0.00 | 247010 |
| 2023-06-14 | 0.00 | $0.00 | 35440 |
| 2023-06-13 | 0.00 | $0.00 | 7000 |
| 2023-06-12 | 0.00 | $0.00 | 60000 |
| 2023-06-09 | 0.00 | $0.00 | 572570 |
| 2023-06-08 | 0.00 | $0.00 | 10500 |
| 2023-06-07 | 0.00 | $0.00 | 267300 |
| 2023-06-06 | 0.00 | $0.00 | 50000 |
| 2023-06-05 | 0.00 | $0.00 | 2.0M |
| 2023-06-02 | 0.00 | $0.00 | 485000 |
| 2023-06-01 | 0.00 | $0.00 | 315000 |
| 2023-05-31 | 0.00 | $0.00 | 250000 |
| 2023-05-30 | 0.00 | $0.00 | 10000 |
| 2023-05-26 | 0.00 | $0.00 | 22000 |
| 2023-05-25 | 0.00 | $0.00 | 1000 |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | 931100 |
| 2023-05-22 | 0.00 | $0.00 | 53500 |
| 2023-05-19 | 0.00 | $0.00 | 592800 |
| 2023-05-18 | 0.00 | $0.00 | 78780 |
| 2023-05-17 | 0.00 | $0.00 | 71820 |
| 2023-05-16 | 0.00 | $0.00 | 9750 |
| 2023-05-15 | 0.00 | $0.00 | 9990 |
| 2023-05-12 | 0.00 | $0.00 | 303670 |
| 2023-05-11 | 0.00 | $0.00 | 211700 |
| 2023-05-10 | 0.00 | $0.00 | 2.1M |
| 2023-05-09 | 0.00 | $0.00 | 50000 |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | 10000 |
| 2023-05-04 | 0.00 | $0.00 | 101700 |
| 2023-05-03 | 0.00 | $0.00 | 61900 |
| 2023-05-02 | 0.00 | $0.00 | 40000 |
| 2023-05-01 | 0.00 | $0.00 | 62000 |
| 2023-04-28 | 0.00 | $0.00 | 103190 |
| 2023-04-27 | 0.00 | $0.00 | 56510 |
| 2023-04-26 | 0.00 | $0.00 | 3.0M |
| 2023-04-25 | 0.00 | $0.00 | 5000 |
| 2023-04-24 | 0.00 | $0.00 | 1.1M |
| 2023-04-21 | 0.00 | $0.00 | 595300 |
| 2023-04-20 | 0.00 | $0.00 | 158780 |
| 2023-04-19 | 0.00 | $0.00 | 417350 |
| 2023-04-18 | 0.00 | $0.00 | 555200 |
| 2023-04-17 | 0.00 | $0.00 | 960600 |
| 2023-04-14 | 0.00 | $0.00 | 34400 |
| 2023-04-13 | 0.00 | $0.00 | 1.2M |
| 2023-04-12 | 0.00 | $0.00 | 15000 |
| 2023-04-11 | 0.00 | $0.00 | 30000 |
| 2023-04-10 | 0.00 | $0.00 | 107040 |
| 2023-04-06 | 0.00 | $0.00 | 55500 |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | 2.8M |
| 2023-04-03 | 0.00 | $0.00 | 1.0M |
| 2023-03-31 | 0.00 | $0.00 | 240420 |
| 2023-03-30 | 0.00 | $0.00 | 60530 |
| 2023-03-29 | 0.00 | $0.00 | 17000 |
| 2023-03-28 | 0.00 | $0.00 | 4.5M |
| 2023-03-27 | 0.00 | $0.00 | 5000 |
| 2023-03-24 | 0.00 | $0.00 | 275000 |
| 2023-03-23 | 0.00 | $0.00 | 210430 |
| 2023-03-22 | 0.00 | $0.00 | 354200 |
| 2023-03-21 | 0.00 | $0.00 | 31000 |
| 2023-03-20 | 0.00 | $0.00 | 217810 |
| 2023-03-17 | 0.00 | $0.00 | 24000 |
| 2023-03-16 | 0.00 | $0.00 | 63520 |
| 2023-03-15 | 0.00 | $0.00 | 51000 |
| 2023-03-14 | 0.00 | $0.00 | 301000 |
| 2023-03-13 | 0.00 | $0.00 | 11410 |
| 2023-03-10 | 0.00 | $0.00 | 72610 |
| 2023-03-09 | 0.00 | $0.00 | 45050 |
| 2023-03-08 | 0.00 | $0.00 | 156660 |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | 3.0M |
| 2023-03-03 | 0.00 | $0.00 | 5130 |
| 2023-03-02 | 0.00 | $0.00 | 5000 |
| 2023-03-01 | 0.00 | $0.00 | 744000 |
| 2023-02-28 | 0.00 | $0.00 | 90500 |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | 848310 |
| 2023-02-23 | 0.00 | $0.00 | 321000 |
| 2023-02-22 | 0.00 | $0.00 | 67000 |
| 2023-02-21 | 0.00 | $0.00 | 23400 |
| 2023-02-17 | 0.00 | $0.00 | 56870 |
| 2023-02-16 | 0.00 | $0.00 | 6000 |
| 2023-02-15 | 0.00 | $0.00 | 6.0M |
| 2023-02-14 | 0.00 | $0.00 | 2.5M |
| 2023-02-13 | 0.00 | $0.00 | 105000 |
| 2023-02-10 | 0.00 | $0.00 | 10300 |
| 2023-02-09 | 0.00 | $0.00 | 14500 |
| 2023-02-08 | 0.00 | $0.00 | 12500 |
| 2023-02-07 | 0.00 | $0.00 | 20000 |
| 2023-02-06 | 0.00 | $0.00 | 48700 |
| 2023-02-03 | 0.00 | $0.00 | 68510 |
| 2023-02-02 | 0.00 | $0.00 | 240000 |
| 2023-02-01 | 0.00 | $0.00 | 50 |
| 2023-01-31 | 0.00 | $0.00 | 7000 |
| 2023-01-30 | 0.00 | $0.00 | 79940 |
| 2023-01-27 | 0.00 | $0.00 | 153250 |
| 2023-01-26 | 0.00 | $0.00 | 255000 |
| 2023-01-25 | 0.00 | $0.00 | 2500 |
| 2023-01-24 | 0.00 | $0.00 | 70000 |
| 2023-01-23 | 0.00 | $0.00 | 2.6M |
| 2023-01-20 | 0.00 | $0.00 | 30000 |
| 2023-01-19 | 0.00 | $0.00 | 706000 |
| 2023-01-18 | 0.00 | $0.00 | 248100 |
| 2023-01-17 | 0.00 | $0.00 | 569770 |
| 2023-01-13 | 0.00 | $0.00 | 27000 |
| 2023-01-12 | 0.00 | $0.00 | 106000 |
| 2023-01-11 | 0.00 | $0.00 | 2.2M |
| 2023-01-10 | 0.00 | $0.00 | 8560 |
| 2023-01-09 | 0.00 | $0.00 | 124040 |
| 2023-01-06 | 0.00 | $0.00 | 333000 |
| 2023-01-05 | 0.00 | $0.00 | 515330 |
| 2023-01-04 | 0.00 | $0.00 | 10010 |
| 2023-01-03 | 0.00 | $0.00 | 290480 |
| 2022-12-30 | 0.00 | $0.00 | 3.2M |
| 2022-12-29 | 0.00 | $0.00 | 993560 |
| 2022-12-28 | 0.00 | $0.00 | 7.1M |
| 2022-12-27 | 0.00 | $0.00 | 1.2M |
| 2022-12-23 | 0.00 | $0.00 | 551910 |
| 2022-12-22 | 0.00 | $0.00 | 326660 |
| 2022-12-21 | 0.00 | $0.00 | 451880 |
| 2022-12-20 | 0.00 | $0.00 | 548000 |
| 2022-12-19 | 0.00 | $0.00 | 1.1M |
| 2022-12-16 | 0.00 | $0.00 | 893200 |
| 2022-12-15 | 0.00 | $0.00 | 1.1M |
| 2022-12-14 | 0.00 | $0.00 | 101000 |
| 2022-12-13 | 0.00 | $0.00 | 2.3M |
| 2022-12-12 | 0.00 | $0.00 | 299110 |
| 2022-12-09 | 0.00 | $0.00 | 60300 |
| 2022-12-08 | 0.00 | $0.00 | 51280 |
| 2022-12-07 | 0.00 | $0.00 | 105000 |
| 2022-12-06 | 0.00 | $0.00 | 468970 |
| 2022-12-05 | 0.00 | $0.00 | 811300 |
| 2022-12-02 | 0.00 | $0.00 | 1.1M |
| 2022-12-01 | 0.00 | $0.00 | 726280 |
| 2022-11-30 | 0.00 | $0.00 | 470500 |
| 2022-11-29 | 0.00 | $0.00 | 164780 |
| 2022-11-28 | 0.00 | $0.00 | 168500 |
| 2022-11-25 | 0.00 | $0.00 | 155600 |
| 2022-11-23 | 0.00 | $0.00 | 593300 |
| 2022-11-22 | 0.00 | $0.00 | 428500 |
| 2022-11-21 | 0.00 | $0.00 | 620400 |
| 2022-11-18 | 0.00 | $0.00 | 4.2M |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | 10 |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | 239750 |
| 2022-11-11 | 0.00 | $0.00 | 5000 |
| 2022-11-10 | 0.00 | $0.00 | 108480 |
| 2022-11-09 | 0.00 | $0.00 | 739150 |
| 2022-11-08 | 0.00 | $0.00 | 105250 |
| 2022-11-07 | 0.00 | $0.00 | 158500 |
| 2022-11-04 | 0.00 | $0.00 | 158000 |
| 2022-11-03 | 0.00 | $0.00 | 517950 |
| 2022-11-02 | 0.00 | $0.00 | 30000 |
| 2022-11-01 | 0.00 | $0.00 | 238060 |
| 2022-10-31 | 0.00 | $0.00 | 309500 |
| 2022-10-28 | 0.00 | $0.00 | 10000 |
| 2022-10-27 | 0.00 | $0.00 | 53750 |
| 2022-10-26 | 0.00 | $0.00 | 10 |
| 2022-10-25 | 0.00 | $0.00 | 29600 |
| 2022-10-24 | 0.00 | $0.00 | 58420 |
| 2022-10-21 | 0.00 | $0.00 | 79070 |
| 2022-10-20 | 0.00 | $0.00 | 100000 |
| 2022-10-19 | 0.00 | $0.00 | 133950 |
| 2022-10-18 | 0.00 | $0.00 | 38500 |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | 560000 |
| 2022-10-12 | 0.00 | $0.00 | 683000 |
| 2022-10-11 | 0.00 | $0.00 | 150000 |
| 2022-10-10 | 0.00 | $0.00 | 50000 |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | 12670 |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | 40000 |
| 2022-10-03 | 0.00 | $0.00 | 223000 |
| 2022-09-30 | 0.00 | $0.00 | 5000 |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | 216210 |
| 2022-09-23 | 0.00 | $0.00 | 2.7M |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | 137730 |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | 46730 |
| 2022-09-14 | 0.00 | $0.00 | 150000 |
| 2022-09-13 | 0.00 | $0.00 | 251250 |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | 15000 |
| 2022-09-08 | 0.00 | $0.00 | 19830 |
| 2022-09-07 | 0.00 | $0.00 | 50000 |
| 2022-09-06 | 0.00 | $0.00 | 13140 |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | 23000 |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | 103810 |
| 2022-08-23 | 0.00 | $0.00 | 40000 |
| 2022-08-22 | 0.00 | $0.00 | 424480 |
| 2022-08-19 | 0.00 | $0.00 | 61000 |
| 2022-08-18 | 0.00 | $0.00 | 122390 |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | 20000 |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | 108000 |
| 2022-08-11 | 0.00 | $0.00 | 2000 |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | 19000 |
| 2022-08-03 | 0.00 | $0.00 | 781120 |
| 2022-08-02 | 0.00 | $0.00 | 77610 |
| 2022-08-01 | 0.00 | $0.00 | 52390 |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | 294810 |
| 2022-07-27 | 0.00 | $0.00 | 69000 |
| 2022-07-26 | 0.00 | $0.00 | 16100 |
| 2022-07-25 | 0.00 | $0.00 | 62660 |
| 2022-07-22 | 0.00 | $0.00 | 152670 |
| 2022-07-21 | 0.00 | $0.00 | 150570 |
| 2022-07-20 | 0.00 | $0.00 | 683800 |
| 2022-07-19 | 0.00 | $0.00 | 305000 |
| 2022-07-18 | 0.00 | $0.00 | 31000 |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | 700 |
| 2022-07-13 | 0.00 | $0.00 | 41000 |
| 2022-07-12 | 0.00 | $0.00 | 300 |
| 2022-07-11 | 0.00 | $0.00 | 50 |
| 2022-07-08 | 0.00 | $0.00 | 4.8M |
| 2022-07-07 | 0.00 | $0.00 | 450360 |
| 2022-07-06 | 0.00 | $0.00 | 166960 |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | 6000 |
| 2022-06-24 | 0.00 | $0.00 | 40000 |
| 2022-06-23 | 0.00 | $0.00 | 609000 |
| 2022-06-22 | 0.00 | $0.00 | 59500 |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | 50000 |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | 491500 |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | 85010 |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | 10000 |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | 1.4M |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | 60000 |
| 2022-05-24 | 0.00 | $0.00 | 106000 |
| 2022-05-23 | 0.00 | $0.00 | 358370 |
| 2022-05-20 | 0.00 | $0.00 | 161060 |
| 2022-05-19 | 0.00 | $0.00 | 2.1M |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | 2.2M |
| 2022-05-05 | 0.00 | $0.00 | 460350 |
| 2022-05-04 | 0.00 | $0.00 | 410000 |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | 305000 |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | 3.1M |
| 2022-04-27 | 0.00 | $0.00 | 3330 |
| 2022-04-26 | 0.00 | $0.00 | 74020 |
| 2022-04-25 | 0.00 | $0.00 | 142500 |
| 2022-04-22 | 0.00 | $0.00 | 447000 |
| 2022-04-21 | 0.00 | $0.00 | 386390 |
| 2022-04-20 | 0.00 | $0.00 | 511190 |
| 2022-04-19 | 0.00 | $0.00 | 144200 |
| 2022-04-18 | 0.00 | $0.00 | 492020 |
| 2022-04-14 | 0.00 | $0.00 | 986160 |
| 2022-04-13 | 0.00 | $0.00 | 1.2M |
| 2022-04-12 | 0.00 | $0.00 | 879770 |
| 2022-04-11 | 0.00 | $0.00 | 1.7M |
| 2022-04-08 | 0.00 | $0.00 | 360000 |
| 2022-04-07 | 0.00 | $0.00 | 320480 |
| 2022-04-06 | 0.00 | $0.00 | 35000 |
| 2022-04-05 | 0.00 | $0.00 | 2.5M |
| 2022-04-04 | 0.00 | $0.00 | 235000 |
| 2022-04-01 | 0.00 | $0.00 | 889230 |
| 2022-03-31 | 0.00 | $0.00 | 549270 |
| 2022-03-30 | 0.00 | $0.00 | 100010 |
| 2022-03-29 | 0.00 | $0.00 | 813440 |
| 2022-03-28 | 0.00 | $0.00 | 569040 |
| 2022-03-25 | 0.00 | $0.00 | 360200 |
| 2022-03-24 | 0.00 | $0.00 | 638750 |
| 2022-03-23 | 0.00 | $0.00 | 600350 |
| 2022-03-22 | 0.00 | $0.00 | 407100 |
| 2022-03-21 | 0.00 | $0.00 | 52300 |
| 2022-03-18 | 0.00 | $0.00 | 736850 |
| 2022-03-17 | 0.00 | $0.00 | 1750 |
| 2022-03-16 | 0.00 | $0.00 | 1.5M |
| 2022-03-15 | 0.00 | $0.00 | 10000 |
| 2022-03-14 | 0.00 | $0.00 | 579980 |
| 2022-03-11 | 0.00 | $0.00 | 1.1M |
| 2022-03-10 | 0.00 | $0.00 | 260910 |
| 2022-03-09 | 0.00 | $0.00 | 518260 |
| 2022-03-08 | 0.00 | $0.00 | 206810 |
| 2022-03-07 | 0.00 | $0.00 | 939000 |
| 2022-03-04 | 0.00 | $0.00 | 311230 |
| 2022-03-03 | 0.00 | $0.00 | 116580 |
| 2022-03-02 | 0.00 | $0.00 | 30280 |
| 2022-03-01 | 0.00 | $0.00 | 1500 |
| 2022-02-28 | 0.00 | $0.00 | 478430 |
| 2022-02-25 | 0.00 | $0.00 | 230820 |
| 2022-02-24 | 0.00 | $0.00 | 673010 |
| 2022-02-23 | 0.00 | $0.00 | 2.5M |
| 2022-02-22 | 0.00 | $0.00 | 601900 |
| 2022-02-18 | 0.00 | $0.00 | 9180 |
| 2022-02-17 | 0.00 | $0.00 | 1.5M |
| 2022-02-16 | 0.00 | $0.00 | 277910 |
| 2022-02-15 | 0.00 | $0.00 | 27620 |
| 2022-02-14 | 0.00 | $0.00 | 1.7M |
| 2022-02-11 | 0.00 | $0.00 | 47530 |
| 2022-02-10 | 0.00 | $0.00 | 793920 |
| 2022-02-09 | 0.00 | $0.00 | 200600 |
| 2022-02-08 | 0.00 | $0.00 | 857240 |
| 2022-02-07 | 0.00 | $0.00 | 597770 |
| 2022-02-04 | 0.00 | $0.00 | 924600 |
| 2022-02-03 | 0.00 | $0.00 | 929570 |
| 2022-02-02 | 0.00 | $0.00 | 402880 |
| 2022-02-01 | 0.00 | $0.00 | 10000 |
| 2022-01-31 | 0.00 | $0.00 | 146870 |
| 2022-01-28 | 0.00 | $0.00 | 1.6M |
| 2022-01-27 | 0.00 | $0.00 | 2.2M |
| 2022-01-26 | 0.00 | $0.00 | 759810 |
| 2022-01-25 | 0.00 | $0.00 | 499430 |
| 2022-01-24 | 0.00 | $0.00 | 3.9M |
| 2022-01-21 | 0.00 | $0.00 | 1.5M |
| 2022-01-20 | 0.00 | $0.00 | 174970 |
| 2022-01-19 | 0.00 | $0.01 | 1.4M |
| 2022-01-18 | 0.01 | $0.00 | 3.2M |
| 2022-01-14 | 0.01 | $0.01 | 512500 |
| 2022-01-13 | 0.01 | $0.01 | 945540 |
| 2022-01-12 | 0.01 | $0.01 | 128440 |
| 2022-01-11 | 0.01 | $0.01 | 1000 |
| 2022-01-10 | 0.01 | $0.01 | 4170 |
| 2022-01-07 | 0.01 | $0.01 | 435510 |
| 2022-01-06 | 0.01 | $0.01 | 1.6M |
| 2022-01-05 | 0.01 | $0.01 | 879820 |
| 2022-01-04 | 0.01 | $0.01 | 463150 |
| 2022-01-03 | 0.01 | $0.01 | 1.8M |
| 2021-12-31 | 0.01 | $0.00 | 8.5M |
| 2021-12-30 | 0.01 | $0.01 | 8.7M |
| 2021-12-29 | 0.01 | $0.01 | 7.0M |
| 2021-12-28 | 0.01 | $0.01 | 4.9M |
| 2021-12-27 | 0.01 | $0.01 | 3.6M |
| 2021-12-23 | 0.01 | $0.01 | 9.7M |
| 2021-12-22 | 0.01 | $0.01 | 5.3M |
| 2021-12-21 | 0.01 | $0.01 | 4.6M |
| 2021-12-20 | 0.01 | $0.01 | 5.3M |
| 2021-12-17 | 0.01 | $0.01 | 19.8M |
| 2021-12-16 | 0.01 | $0.01 | 17.3M |
| 2021-12-15 | 0.00 | $0.01 | 39.6M |
| 2021-12-14 | 0.00 | $0.00 | 2.3M |
| 2021-12-13 | 0.00 | $0.00 | 1.5M |
| 2021-12-10 | 0.00 | $0.00 | 3.7M |
| 2021-12-09 | 0.00 | $0.00 | 4.0M |
| 2021-12-08 | 0.00 | $0.00 | 797180 |
| 2021-12-07 | 0.00 | $0.00 | 2.3M |
| 2021-12-06 | 0.00 | $0.00 | 5.0M |
| 2021-12-03 | 0.00 | $0.00 | 914140 |
| 2021-12-02 | 0.00 | $0.00 | 1.2M |
| 2021-12-01 | 0.00 | $0.00 | 3.2M |
| 2021-11-30 | 0.00 | $0.01 | 2.1M |
| 2021-11-29 | 0.00 | $0.01 | 883020 |
| 2021-11-26 | 0.00 | $0.01 | 475300 |
| 2021-11-24 | 0.00 | $0.00 | 1.7M |
| 2021-11-23 | 0.00 | $0.01 | 1.5M |
| 2021-11-22 | 0.00 | $0.01 | 3.4M |
| 2021-11-19 | 0.00 | $0.01 | 2.1M |
| 2021-11-18 | 0.00 | $0.01 | 3.1M |
| 2021-11-17 | 0.00 | $0.01 | 5.5M |
| 2021-11-16 | 0.00 | $0.00 | 1.0M |
| 2021-11-15 | 0.00 | $0.01 | 719720 |
| 2021-11-12 | 0.00 | $0.01 | 190110 |
| 2021-11-11 | 0.00 | $0.00 | 1.6M |
| 2021-11-10 | 0.01 | $0.00 | 602250 |
| 2021-11-09 | 0.01 | $0.01 | 1.2M |
| 2021-11-08 | 0.01 | $0.01 | 1.7M |
| 2021-11-05 | 0.01 | $0.01 | 559930 |
| 2021-11-04 | 0.01 | $0.01 | 426900 |
| 2021-11-03 | 0.01 | $0.01 | 1.3M |
| 2021-11-02 | 0.01 | $0.01 | 1.1M |
| 2021-11-01 | 0.01 | $0.01 | 1.1M |
| 2021-10-29 | 0.01 | $0.01 | 1.6M |
| 2021-10-28 | 0.01 | $0.01 | 2.8M |
| 2021-10-27 | 0.01 | $0.01 | 1.9M |
| 2021-10-26 | 0.01 | $0.01 | 1.5M |
| 2021-10-25 | 0.01 | $0.01 | 1.6M |
| 2021-10-22 | 0.01 | $0.01 | 1.6M |
| 2021-10-21 | 0.01 | $0.01 | 948950 |
| 2021-10-20 | 0.01 | $0.01 | 1.9M |
| 2021-10-19 | 0.01 | $0.01 | 1.5M |
| 2021-10-18 | 0.01 | $0.01 | 854830 |
| 2021-10-15 | 0.01 | $0.01 | 1.5M |
| 2021-10-14 | 0.01 | $0.01 | 277180 |
| 2021-10-13 | 0.01 | $0.01 | 1.3M |
| 2021-10-12 | 0.01 | $0.01 | 717980 |
| 2021-10-11 | 0.01 | $0.01 | 408660 |
| 2021-10-08 | 0.01 | $0.01 | 1.1M |
| 2021-10-07 | 0.01 | $0.01 | 757910 |
| 2021-10-06 | 0.01 | $0.01 | 1.4M |
| 2021-10-05 | 0.01 | $0.01 | 1.0M |
| 2021-10-04 | 0.01 | $0.01 | 1.1M |
| 2021-10-01 | 0.02 | $0.01 | 550740 |
| 2021-09-30 | 0.02 | $0.01 | 30.6M |
| 2021-09-29 | 0.02 | $0.02 | 893910 |
| 2021-09-28 | 0.02 | $0.02 | 925780 |
| 2021-09-27 | 0.02 | $0.02 | 188910 |
| 2021-09-24 | 0.02 | $0.02 | 2.2M |
| 2021-09-23 | 0.02 | $0.02 | 6.1M |
| 2021-09-22 | 0.02 | $0.01 | 896890 |
| 2021-09-21 | 0.02 | $0.01 | 4.3M |
| 2021-09-20 | 0.02 | $0.01 | 2.1M |
| 2021-09-17 | 0.02 | $0.02 | 2.9M |
| 2021-09-16 | 0.02 | $0.02 | 2.2M |
| 2021-09-15 | 0.01 | $0.02 | 1.8M |
| 2021-09-14 | 0.01 | $0.02 | 4.1M |
| 2021-09-13 | 0.01 | $0.02 | 2.3M |
| 2021-09-10 | 0.01 | $0.01 | 5.6M |
| 2021-09-09 | 0.01 | $0.01 | 6.0M |
| 2021-09-08 | 0.01 | $0.01 | 554220 |
| 2021-09-07 | 0.01 | $0.01 | 1.8M |
| 2021-09-03 | 0.01 | $0.01 | 1.6M |
| 2021-09-02 | 0.01 | $0.01 | 2.4M |
| 2021-09-01 | 0.01 | $0.01 | 1.9M |
| 2021-08-31 | 0.01 | $0.01 | 4.2M |
| 2021-08-30 | 0.01 | $0.01 | 2.9M |
| 2021-08-27 | 0.01 | $0.01 | 4.9M |
| 2021-08-26 | 0.01 | $0.01 | 3.9M |
| 2021-08-25 | 0.01 | $0.01 | 1.6M |
| 2021-08-24 | 0.01 | $0.01 | 2.1M |
| 2021-08-23 | 0.00 | $0.01 | 1.6M |
| 2021-08-20 | 0.00 | $0.01 | 1.5M |
| 2021-08-19 | 0.00 | $0.01 | 799730 |
| 2021-08-18 | 0.00 | $0.01 | 1.7M |
| 2021-08-17 | 0.00 | $0.01 | 1.7M |
| 2021-08-16 | 0.01 | $0.01 | 689280 |
| 2021-08-13 | 0.01 | $0.01 | 3.7M |
| 2021-08-12 | 0.01 | $0.01 | 1.7M |
| 2021-08-11 | 0.01 | $0.01 | 5.4M |
| 2021-08-10 | 0.01 | $0.01 | 1.2M |
| 2021-08-09 | 0.01 | $0.01 | 2.4M |
| 2021-08-06 | 0.01 | $0.01 | 2.8M |
| 2021-08-05 | 0.01 | $0.01 | 1.9M |
| 2021-08-04 | 0.01 | $0.01 | 1.4M |
| 2021-08-03 | 0.01 | $0.01 | 2.2M |
| 2021-08-02 | 0.01 | $0.01 | 852010 |
| 2021-07-30 | 0.01 | $0.01 | 383760 |
| 2021-07-29 | 0.01 | $0.01 | 2.8M |
| 2021-07-28 | 0.01 | $0.01 | 3.8M |
| 2021-07-27 | 0.01 | $0.01 | 1.0M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.27
2026-07-22
Close Price
$0.00
Vol: 500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
2.02
Average
47.26
Maximum
99.06
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 51.27 | $0.00 | 500 |
| 2026-07-21 | 51.27 | $0.00 | — |
| 2026-07-20 | 51.27 | $0.00 | 1000 |
| 2026-07-17 | 51.27 | $0.00 | 6000 |
| 2026-07-16 | 51.27 | $0.00 | 6000 |
| 2026-07-15 | 37.66 | $0.00 | 9800 |
| 2026-07-14 | 51.26 | $0.00 | 6000 |
| 2026-07-13 | 51.26 | $0.00 | 6000 |
| 2026-07-10 | 51.26 | $0.00 | 1300 |
| 2026-07-09 | 51.26 | $0.00 | 1000 |
| 2026-07-08 | 51.26 | $0.00 | 6000 |
| 2026-07-07 | 51.26 | $0.00 | 6000 |
| 2026-07-06 | 33.64 | $0.00 | 10001 |
| 2026-07-02 | 51.24 | $0.00 | 6000 |
| 2026-07-01 | 51.24 | $0.00 | 6000 |
| 2026-06-30 | 51.24 | $0.00 | 6000 |
| 2026-06-29 | 51.24 | $0.00 | 6000 |
| 2026-06-26 | 51.24 | $0.00 | 6000 |
| 2026-06-25 | 51.24 | $0.00 | 6000 |
| 2026-06-24 | 51.24 | $0.00 | 6000 |
| 2026-06-23 | 51.24 | $0.00 | 6000 |
| 2026-06-22 | 51.24 | $0.00 | 6000 |
| 2026-06-18 | 51.24 | $0.00 | 6000 |
| 2026-06-17 | 51.24 | $0.00 | 6000 |
| 2026-06-16 | 51.24 | $0.00 | 6000 |
| 2026-06-15 | 51.24 | $0.00 | 6000 |
| 2026-06-12 | 51.24 | $0.00 | 6000 |
| 2026-06-11 | 51.24 | $0.00 | 10850 |
| 2026-06-10 | 51.24 | $0.00 | 8000 |
| 2026-06-09 | 36.65 | $0.00 | 73730 |
| 2026-06-08 | 51.20 | $0.00 | 14000 |
| 2026-06-05 | 21.66 | $0.00 | 6000 |
| 2026-06-04 | 50.98 | $0.00 | 124506 |
| 2026-06-03 | 50.98 | $0.00 | 6000 |
| 2026-06-02 | 50.98 | $0.00 | 49085 |
| 2026-06-01 | 50.98 | $0.00 | 131125 |
| 2026-05-29 | 50.98 | $0.00 | 6000 |
| 2026-05-28 | 50.98 | $0.00 | 156657 |
| 2026-05-27 | 50.98 | $0.00 | 6000 |
| 2026-05-26 | 50.98 | $0.00 | 3250 |
| 2026-05-22 | 50.98 | $0.00 | 6000 |
| 2026-05-21 | 50.98 | $0.00 | 6000 |
| 2026-05-20 | 50.98 | $0.00 | 6000 |
| 2026-05-19 | 50.98 | $0.00 | 6000 |
| 2026-05-18 | 50.98 | $0.00 | 94869 |
| 2026-05-15 | 50.98 | $0.00 | — |
| 2026-05-14 | 50.98 | $0.00 | 6000 |
| 2026-05-13 | 50.98 | $0.00 | — |
| 2026-05-12 | 50.98 | $0.00 | 35000 |
| 2026-05-11 | 50.98 | $0.00 | 6000 |
| 2026-05-08 | 50.98 | $0.00 | 6000 |
| 2026-05-07 | 50.98 | $0.00 | 746 |
| 2026-05-06 | 50.98 | $0.00 | 6000 |
| 2026-05-05 | 50.98 | $0.00 | 6000 |
| 2026-05-04 | 50.98 | $0.00 | 1000 |
| 2026-05-01 | 50.98 | $0.00 | 6000 |
| 2026-04-30 | 50.98 | $0.00 | 6000 |
| 2026-04-29 | 50.98 | $0.00 | 6000 |
| 2026-04-28 | 50.98 | $0.00 | 6000 |
| 2026-04-27 | 50.98 | $0.00 | 6000 |
| 2026-04-24 | 50.98 | $0.00 | 6000 |
| 2026-04-23 | 50.98 | $0.00 | 6000 |
| 2026-04-22 | 50.98 | $0.00 | 9200 |
| 2026-04-21 | 50.98 | $0.00 | 6000 |
| 2026-04-20 | 50.98 | $0.00 | 49873 |
| 2026-04-17 | 50.98 | $0.00 | 8691 |
| 2026-04-16 | 50.98 | $0.00 | 6000 |
| 2026-04-15 | 50.98 | $0.00 | 6000 |
| 2026-04-14 | 50.98 | $0.00 | 6000 |
| 2026-04-13 | 50.98 | $0.00 | 6000 |
| 2026-04-10 | 50.98 | $0.00 | 6000 |
| 2026-04-09 | 50.98 | $0.00 | 6000 |
| 2026-04-08 | 50.98 | $0.00 | 6000 |
| 2026-04-07 | 50.98 | $0.00 | 6000 |
| 2026-04-06 | 50.98 | $0.00 | 171515 |
| 2026-04-02 | 42.39 | $0.00 | 6000 |
| 2026-04-01 | 50.86 | $0.00 | 26000 |
| 2026-03-31 | 50.86 | $0.00 | 6000 |
| 2026-03-30 | 50.86 | $0.00 | 6000 |
| 2026-03-27 | 50.86 | $0.00 | 6000 |
| 2026-03-26 | 50.86 | $0.00 | 6000 |
| 2026-03-25 | 50.86 | $0.00 | 6000 |
| 2026-03-24 | 50.86 | $0.00 | 6000 |
| 2026-03-23 | 50.86 | $0.00 | 17175 |
| 2026-03-20 | 50.86 | $0.00 | 6000 |
| 2026-03-19 | 43.77 | $0.00 | 6000 |
| 2026-03-18 | 43.77 | $0.00 | 6000 |
| 2026-03-17 | 50.32 | $0.00 | 6000 |
| 2026-03-16 | 50.32 | $0.00 | 20118 |
| 2026-03-13 | 50.32 | $0.00 | 25000 |
| 2026-03-12 | 50.32 | $0.00 | 6000 |
| 2026-03-11 | 50.32 | $0.00 | 6000 |
| 2026-03-10 | 43.82 | $0.00 | 20000 |
| 2026-03-09 | 50.04 | $0.00 | 10104 |
| 2026-03-06 | 50.04 | $0.00 | 6000 |
| 2026-03-05 | 42.70 | $0.00 | 6000 |
| 2026-03-04 | 49.63 | $0.00 | 6000 |
| 2026-03-03 | 49.63 | $0.00 | 6000 |
| 2026-03-02 | 49.63 | $0.00 | 6000 |
| 2026-02-27 | 49.63 | $0.00 | 6000 |
| 2026-02-26 | 49.63 | $0.00 | 6000 |
| 2026-02-25 | 49.63 | $0.00 | 6000 |
| 2026-02-24 | 49.63 | $0.00 | 6000 |
| 2026-02-23 | 43.19 | $0.00 | 6000 |
| 2026-02-20 | 49.16 | $0.00 | 2100 |
| 2026-02-19 | 49.16 | $0.00 | 235 |
| 2026-02-18 | 49.16 | $0.00 | 210000 |
| 2026-02-17 | 49.16 | $0.00 | 5500 |
| 2026-02-13 | 49.16 | $0.00 | 90000 |
| 2026-02-12 | 49.16 | $0.00 | 20000 |
| 2026-02-11 | 49.16 | $0.00 | 4325 |
| 2026-02-10 | 49.16 | $0.00 | — |
| 2026-02-09 | 49.16 | $0.00 | — |
| 2026-02-06 | 44.31 | $0.00 | 478500 |
| 2026-02-05 | 48.72 | $0.00 | 6000 |
| 2026-02-04 | 48.72 | $0.00 | 7000 |
| 2026-02-03 | 48.72 | $0.00 | 10630 |
| 2026-02-02 | 48.72 | $0.00 | — |
| 2026-01-30 | 48.72 | $0.00 | — |
| 2026-01-29 | 48.72 | $0.00 | 6000 |
| 2026-01-28 | 48.72 | $0.00 | 6000 |
| 2026-01-27 | 48.72 | $0.00 | 6000 |
| 2026-01-26 | 48.72 | $0.00 | 22500 |
| 2026-01-23 | 48.72 | $0.00 | 29941 |
| 2026-01-22 | 48.72 | $0.00 | 6000 |
| 2026-01-21 | 48.72 | $0.00 | 6000 |
| 2026-01-20 | 48.72 | $0.00 | 6000 |
| 2026-01-16 | 48.72 | $0.00 | 72800 |
| 2026-01-15 | 48.72 | $0.00 | 6200 |
| 2026-01-14 | 48.72 | $0.00 | 6000 |
| 2026-01-13 | 48.72 | $0.00 | 18068 |
| 2026-01-12 | 48.72 | $0.00 | 44280 |
| 2026-01-09 | 48.72 | $0.00 | 24600 |
| 2026-01-08 | 48.72 | $0.00 | 6000 |
| 2026-01-07 | 48.72 | $0.00 | 6000 |
| 2026-01-06 | 48.72 | $0.00 | 27000 |
| 2026-01-05 | 48.72 | $0.00 | 8231 |
| 2026-01-02 | 48.72 | $0.00 | 36000 |
| 2025-12-31 | 48.72 | $0.00 | 120424 |
| 2025-12-30 | 48.72 | $0.00 | 70650 |
| 2025-12-29 | 48.72 | $0.00 | 125200 |
| 2025-12-26 | 48.72 | $0.00 | 25564 |
| 2025-12-24 | 48.72 | $0.00 | 8253 |
| 2025-12-23 | 48.72 | $0.00 | 93750 |
| 2025-12-22 | 48.72 | $0.00 | 15681 |
| 2025-12-19 | 48.72 | $0.00 | 6000 |
| 2025-12-18 | 48.72 | $0.00 | 54500 |
| 2025-12-17 | 48.72 | $0.00 | 6000 |
| 2025-12-16 | 48.72 | $0.00 | 34833 |
| 2025-12-15 | 48.72 | $0.00 | 101220 |
| 2025-12-12 | 99.06 | $0.00 | 176000 |
| 2025-12-11 | 49.20 | $0.00 | 6536 |
| 2025-12-10 | 49.20 | $0.00 | 676505 |
| 2025-12-09 | 49.20 | $0.00 | 24514 |
| 2025-12-08 | 49.20 | $0.00 | 13462 |
| 2025-12-05 | 49.20 | $0.00 | 106000 |
| 2025-12-04 | 49.20 | $0.00 | 6000 |
| 2025-12-03 | 49.20 | $0.00 | 6000 |
| 2025-12-02 | 49.20 | $0.00 | 6000 |
| 2025-12-01 | 49.20 | $0.00 | 6000 |
| 2025-11-28 | 49.20 | $0.00 | — |
| 2025-11-26 | 49.20 | $0.00 | 6000 |
| 2025-11-25 | 49.20 | $0.00 | 3352 |
| 2025-11-24 | 49.20 | $0.00 | 368050 |
| 2025-11-21 | 49.20 | $0.00 | 6000 |
| 2025-11-20 | 49.20 | $0.00 | 6000 |
| 2025-11-19 | 49.20 | $0.00 | 6000 |
| 2025-11-18 | 49.20 | $0.00 | 25000 |
| 2025-11-17 | 49.20 | $0.00 | 23627 |
| 2025-11-14 | 49.20 | $0.00 | 6000 |
| 2025-11-13 | 49.20 | $0.00 | 23010 |
| 2025-11-12 | 49.20 | $0.00 | 38050 |
| 2025-11-11 | 49.20 | $0.00 | 6000 |
| 2025-11-10 | 49.20 | $0.00 | 707448 |
| 2025-11-07 | 49.20 | $0.00 | 55500 |
| 2025-11-06 | 49.20 | $0.00 | 6000 |
| 2025-11-05 | 49.20 | $0.00 | 1300 |
| 2025-11-04 | 49.20 | $0.00 | 1300 |
| 2025-11-03 | 49.20 | $0.00 | 246956 |
| 2025-10-31 | 49.20 | $0.00 | 1000 |
| 2025-10-30 | 49.20 | $0.00 | 1500 |
| 2025-10-29 | 49.20 | $0.00 | 1528 |
| 2025-10-28 | 49.20 | $0.00 | 114355 |
| 2025-10-27 | 49.20 | $0.00 | 1200 |
| 2025-10-24 | 49.20 | $0.00 | 20000 |
| 2025-10-23 | 49.20 | $0.00 | 155400 |
| 2025-10-22 | 49.20 | $0.00 | — |
| 2025-10-21 | 49.20 | $0.00 | 9200 |
| 2025-10-20 | 49.20 | $0.00 | 72200 |
| 2025-10-17 | 49.20 | $0.00 | — |
| 2025-10-16 | 49.20 | $0.00 | 20000 |
| 2025-10-15 | 49.20 | $0.00 | 1035 |
| 2025-10-14 | 49.20 | $0.00 | 2000 |
| 2025-10-13 | 49.20 | $0.00 | — |
| 2025-10-10 | 49.20 | $0.00 | 10075 |
| 2025-10-09 | 49.20 | $0.00 | 50809 |
| 2025-10-08 | 49.20 | $0.00 | — |
| 2025-10-07 | 49.20 | $0.00 | 31401 |
| 2025-10-06 | 49.20 | $0.00 | 51500 |
| 2025-10-03 | 49.20 | $0.00 | 62000 |
| 2025-10-02 | 49.20 | $0.00 | — |
| 2025-10-01 | 49.20 | $0.00 | 1391 |
| 2025-09-30 | 49.20 | $0.00 | 25000 |
| 2025-09-29 | 49.20 | $0.00 | 277590 |
| 2025-09-26 | 49.20 | $0.00 | 200 |
| 2025-09-25 | 49.20 | $0.00 | — |
| 2025-09-24 | 43.72 | $0.00 | 1000 |
| 2025-09-23 | 48.71 | $0.00 | 300 |
| 2025-09-22 | 48.71 | $0.00 | 3133 |
| 2025-09-19 | 48.71 | $0.00 | 1600 |
| 2025-09-18 | 48.71 | $0.00 | 30350 |
| 2025-09-17 | 48.71 | $0.00 | 5065 |
| 2025-09-16 | 48.71 | $0.00 | 5300 |
| 2025-09-15 | 48.71 | $0.00 | 8556 |
| 2025-09-12 | 48.71 | $0.00 | 12000 |
| 2025-09-11 | 48.71 | $0.00 | — |
| 2025-09-10 | 48.71 | $0.00 | 10000 |
| 2025-09-09 | 48.71 | $0.00 | — |
| 2025-09-08 | 48.71 | $0.00 | 150000 |
| 2025-09-05 | 48.71 | $0.00 | — |
| 2025-09-04 | 48.71 | $0.00 | 1500 |
| 2025-09-03 | 48.71 | $0.00 | — |
| 2025-09-02 | 48.71 | $0.00 | 4000 |
| 2025-08-29 | 48.71 | $0.00 | 350 |
| 2025-08-28 | 48.71 | $0.00 | — |
| 2025-08-27 | 48.71 | $0.00 | — |
| 2025-08-26 | 48.71 | $0.00 | — |
| 2025-08-25 | 48.71 | $0.00 | 1000 |
| 2025-08-22 | 48.71 | $0.00 | 5300 |
| 2025-08-21 | 48.71 | $0.00 | 5300 |
| 2025-08-20 | 48.71 | $0.00 | 5550 |
| 2025-08-19 | 48.71 | $0.00 | 13160 |
| 2025-08-18 | 48.71 | $0.00 | 500 |
| 2025-08-15 | 48.71 | $0.00 | 117000 |
| 2025-08-14 | 48.71 | $0.00 | 10000 |
| 2025-08-13 | 50.09 | $0.00 | 18830 |
| 2025-08-12 | 50.09 | $0.00 | 15000 |
| 2025-08-11 | 50.09 | $0.00 | 1450 |
| 2025-08-08 | 50.09 | $0.00 | 600 |
| 2025-08-07 | 47.70 | $0.00 | 44000 |
| 2025-08-06 | 48.80 | $0.00 | 1000 |
| 2025-08-05 | 48.80 | $0.00 | 12913 |
| 2025-08-04 | 48.80 | $0.00 | 12913 |
| 2025-08-01 | 48.80 | $0.00 | 3960 |
| 2025-07-31 | 96.72 | $0.00 | 50501 |
| 2025-07-30 | 51.17 | $0.00 | 227209 |
| 2025-07-29 | 2.02 | $0.00 | 125600 |
| 2025-07-28 | 45.95 | $0.00 | 81313 |
| 2025-07-25 | 45.95 | $0.00 | 3000 |
| 2025-07-24 | 45.95 | $0.00 | 4000 |
| 2025-07-23 | 45.95 | $0.00 | — |
| 2025-07-22 | 45.95 | $0.00 | — |
| 2025-07-21 | 45.95 | $0.00 | 7905 |
| 2025-07-18 | 45.95 | $0.00 | 7905 |
| 2025-07-17 | 45.95 | $0.00 | 7905 |
| 2025-07-16 | 45.95 | $0.00 | 7905 |
| 2025-07-15 | 45.95 | $0.00 | 7905 |
| 2025-07-14 | 45.95 | $0.00 | 7905 |
| 2025-07-11 | 45.95 | $0.00 | 7905 |
| 2025-07-10 | 45.95 | $0.00 | 10350 |
| 2025-07-09 | 45.95 | $0.00 | 7905 |
| 2025-07-08 | 45.95 | $0.00 | 7905 |
| 2025-07-07 | 45.95 | $0.00 | 7905 |
| 2025-07-03 | 45.95 | $0.00 | 1000 |
| 2025-07-02 | 45.95 | $0.00 | 3898 |
| 2025-07-01 | 45.95 | $0.00 | 1210 |
| 2025-06-30 | 45.95 | $0.00 | 100 |
| 2025-06-27 | 45.95 | $0.00 | 15675 |
| 2025-06-26 | 45.95 | $0.00 | — |
| 2025-06-25 | 45.95 | $0.00 | 7000 |
| 2025-06-24 | 45.95 | $0.00 | — |
| 2025-06-23 | 45.95 | $0.00 | 17650 |
| 2025-06-20 | 45.95 | $0.00 | 100 |
| 2025-06-18 | 45.95 | $0.00 | — |
| 2025-06-17 | 45.95 | $0.00 | — |
| 2025-06-16 | 45.95 | $0.00 | 7500 |
| 2025-06-13 | 45.95 | $0.00 | — |
| 2025-06-12 | 45.95 | $0.00 | 10000 |
| 2025-06-11 | 45.95 | $0.00 | 1250 |
| 2025-06-10 | 45.95 | $0.00 | — |
| 2025-06-09 | 45.95 | $0.00 | 6500 |
| 2025-06-06 | 45.95 | $0.00 | 100 |
| 2025-06-05 | 45.95 | $0.00 | — |
| 2025-06-04 | 45.95 | $0.00 | 2851 |
| 2025-06-03 | 45.95 | $0.00 | 4235 |
| 2025-06-02 | 45.95 | $0.00 | 22360 |
| 2025-05-30 | 45.95 | $0.00 | — |
| 2025-05-29 | 45.95 | $0.00 | 206999 |
| 2025-05-28 | 45.95 | $0.00 | — |
| 2025-05-27 | 45.95 | $0.00 | 50833 |
| 2025-05-23 | 45.95 | $0.00 | 6000 |
| 2025-05-22 | 45.95 | $0.00 | 800 |
| 2025-05-21 | 45.95 | $0.00 | 900 |
| 2025-05-20 | 45.95 | $0.00 | 3140 |
| 2025-05-19 | 45.95 | $0.00 | 3140 |
| 2025-05-16 | 45.95 | $0.00 | — |
| 2025-05-15 | 45.95 | $0.00 | 25600 |
| 2025-05-14 | 45.95 | $0.00 | 1000 |
| 2025-05-13 | 45.95 | $0.00 | 11000 |
| 2025-05-12 | 45.95 | $0.00 | 7500 |
| 2025-05-09 | 45.95 | $0.00 | 1000 |
| 2025-05-08 | 45.95 | $0.00 | 1625 |
| 2025-05-07 | 45.95 | $0.00 | 4600 |
| 2025-05-06 | 45.95 | $0.00 | 900 |
| 2025-05-05 | 45.95 | $0.00 | 108000 |
| 2025-05-02 | 45.95 | $0.00 | 546600 |
| 2025-05-01 | 45.95 | $0.00 | 94100 |
| 2025-04-30 | 45.95 | $0.00 | 94100 |
| 2025-04-29 | 45.95 | $0.00 | 2000 |
| 2025-04-28 | 45.95 | $0.00 | 2000 |
| 2025-04-25 | 45.95 | $0.00 | 3000 |
| 2025-04-24 | 45.95 | $0.00 | 79400 |
| 2025-04-23 | 45.95 | $0.00 | 80351 |
| 2025-04-22 | 45.95 | $0.00 | 1000 |
| 2025-04-21 | 45.95 | $0.00 | 189 |
| 2025-04-17 | 45.95 | $0.00 | 2889 |
| 2025-04-16 | 45.95 | $0.00 | 30000 |
| 2025-04-15 | 45.95 | $0.00 | 2610 |
| 2025-04-14 | 45.95 | $0.00 | 2610 |
| 2025-04-11 | 45.95 | $0.00 | 18000 |
| 2025-04-10 | 45.95 | $0.00 | 2610 |
| 2025-04-09 | 45.95 | $0.00 | 4210 |
| 2025-04-08 | 45.95 | $0.00 | 4210 |
| 2025-04-07 | 45.95 | $0.00 | 4310 |
| 2025-04-04 | 45.95 | $0.00 | 9970 |
| 2025-04-03 | 45.95 | $0.00 | 2000 |
| 2025-04-02 | 45.95 | $0.00 | 2000 |
| 2025-04-01 | 45.95 | $0.00 | 2000 |
| 2025-03-31 | 45.95 | $0.00 | 2000 |
| 2025-03-28 | 45.95 | $0.00 | 2000 |
| 2025-03-27 | 45.95 | $0.00 | — |
| 2025-03-26 | 45.95 | $0.00 | 900 |
| 2025-03-25 | 45.95 | $0.00 | 900 |
| 2025-03-24 | 45.95 | $0.00 | 250 |
| 2025-03-21 | 45.95 | $0.00 | — |
| 2025-03-20 | 45.95 | $0.00 | 900 |
| 2025-03-19 | 45.95 | $0.00 | 900 |
| 2025-03-18 | 45.95 | $0.00 | — |
| 2025-03-17 | 45.95 | $0.00 | 20000 |
| 2025-03-14 | 45.95 | $0.00 | 10400 |
| 2025-03-13 | 45.95 | $0.00 | 4500 |
| 2025-03-12 | 45.95 | $0.00 | 19500 |
| 2025-03-11 | 45.95 | $0.00 | 3015 |
| 2025-03-10 | 45.95 | $0.00 | 200 |
| 2025-03-07 | 45.95 | $0.00 | 100 |
| 2025-03-06 | 45.95 | $0.00 | 40000 |
| 2025-03-05 | 45.95 | $0.00 | 3710 |
| 2025-03-04 | 45.95 | $0.00 | 1001 |
| 2025-03-03 | 45.95 | $0.00 | 4000 |
| 2025-02-28 | 45.95 | $0.00 | — |
| 2025-02-27 | 45.95 | $0.00 | 34000 |
| 2025-02-26 | 45.95 | $0.00 | 2200 |
| 2025-02-25 | 45.95 | $0.00 | 8975 |
| 2025-02-24 | 45.95 | $0.00 | 8975 |
| 2025-02-21 | 45.95 | $0.00 | 8975 |
| 2025-02-20 | 45.95 | $0.00 | 12355 |
| 2025-02-19 | 45.95 | $0.00 | 3200 |
| 2025-02-18 | 45.95 | $0.00 | 22182 |
| 2025-02-14 | 45.95 | $0.00 | — |
| 2025-02-13 | 45.95 | $0.00 | 2000 |
| 2025-02-12 | 45.95 | $0.00 | 2000 |
| 2025-02-11 | 45.95 | $0.00 | 2000 |
| 2025-02-10 | 45.95 | $0.00 | 8287 |
| 2025-02-07 | 45.95 | $0.00 | — |
| 2025-02-06 | 45.95 | $0.00 | 2000 |
| 2025-02-05 | 45.95 | $0.00 | 2000 |
| 2025-02-04 | 43.19 | $0.00 | 8287 |
| 2025-02-03 | 45.39 | $0.00 | — |
| 2025-01-31 | 45.39 | $0.00 | 2000 |
| 2025-01-30 | 42.76 | $0.00 | 10500 |
| 2025-01-29 | 44.81 | $0.00 | 2000 |
| 2025-01-28 | 42.18 | $0.00 | 5580 |
| 2025-01-27 | 44.18 | $0.00 | 11500 |
| 2025-01-24 | 44.18 | $0.00 | 297 |
| 2025-01-23 | 41.68 | $0.00 | 4537 |
| 2025-01-22 | 43.53 | $0.00 | 55270 |
| 2025-01-21 | 43.53 | $0.00 | 2000 |
| 2025-01-17 | 43.53 | $0.00 | 2000 |
| 2025-01-16 | 43.53 | $0.00 | 2000 |
| 2025-01-15 | 41.41 | $0.00 | 35000 |
| 2025-01-14 | 42.94 | $0.00 | 2000 |
| 2025-01-13 | 44.52 | $0.00 | 3000 |
| 2025-01-10 | 40.37 | $0.00 | 500 |
| 2025-01-08 | 43.46 | $0.00 | 3000 |
| 2025-01-07 | 43.46 | $0.00 | 3000 |
| 2025-01-06 | 39.27 | $0.00 | 16900 |
| 2025-01-03 | 39.27 | $0.00 | 6385 |
| 2025-01-02 | 39.27 | $0.00 | 12500 |
| 2024-12-31 | 39.27 | $0.00 | 45000 |
| 2024-12-30 | 39.27 | $0.00 | 38500 |
| 2024-12-27 | 41.66 | $0.00 | 73971 |
| 2024-12-26 | 39.91 | $0.00 | 13543 |
| 2024-12-24 | 39.91 | $0.00 | 14200 |
| 2024-12-23 | 39.91 | $0.00 | 881 |
| 2024-12-20 | 39.91 | $0.00 | 56399 |
| 2024-12-19 | 40.91 | $0.00 | 39931 |
| 2024-12-18 | 40.91 | $0.00 | 63000 |
| 2024-12-17 | 40.91 | $0.00 | 8700 |
| 2024-12-16 | 40.91 | $0.00 | 20305 |
| 2024-12-13 | 40.91 | $0.00 | 13000 |
| 2024-12-12 | 40.91 | $0.00 | 8000 |
| 2024-12-11 | 40.91 | $0.00 | 10200 |
| 2024-12-10 | 40.91 | $0.00 | 15400 |
| 2024-12-09 | 40.91 | $0.00 | 19500 |
| 2024-12-06 | 40.91 | $0.00 | 12000 |
| 2024-12-05 | 40.91 | $0.00 | 10000 |
| 2024-12-04 | 40.91 | $0.00 | 18500 |
| 2024-12-03 | 40.91 | $0.00 | 64979 |
| 2024-12-02 | 40.91 | $0.00 | 86773 |
| 2024-11-29 | 40.91 | $0.00 | 500 |
| 2024-11-27 | 40.91 | $0.00 | 40000 |
| 2024-11-26 | 40.91 | $0.00 | 26940 |
| 2024-11-25 | 40.91 | $0.00 | 875 |
| 2024-11-22 | 41.74 | $0.00 | 40000 |
| 2024-11-21 | 41.74 | $0.00 | 66835 |
| 2024-11-20 | 41.74 | $0.00 | 4385 |
| 2024-11-19 | 40.71 | $0.00 | 401586 |
| 2024-11-18 | 41.41 | $0.00 | 4385 |
| 2024-11-15 | 41.41 | $0.00 | 14885 |
| 2024-11-14 | 40.49 | $0.00 | 1400 |
| 2024-11-13 | 40.49 | $0.00 | 57690 |
| 2024-11-12 | 41.07 | $0.00 | 100 |
| 2024-11-11 | 41.07 | $0.00 | 11500 |
| 2024-11-08 | 40.30 | $0.00 | 8100 |
| 2024-11-07 | 40.30 | $0.00 | 400 |
| 2024-11-06 | 91.91 | $0.01 | 1278 |
| 2024-11-05 | 93.11 | $0.01 | 560300 |
| 2024-11-04 | 95.46 | $0.01 | 61900 |
| 2024-11-01 | 95.46 | $0.01 | 211 |
| 2024-10-31 | 95.46 | $0.01 | 2841 |
| 2024-10-30 | 95.46 | $0.01 | — |
| 2024-10-29 | 95.46 | $0.01 | 20101 |
| 2024-10-28 | 96.40 | $0.01 | 51389 |
| 2024-10-25 | 31.49 | $0.00 | 65599 |
| 2024-10-24 | 47.54 | $0.00 | — |
| 2024-10-23 | 47.54 | $0.00 | 10500 |
| 2024-10-22 | 47.54 | $0.00 | 18030 |
| 2024-10-21 | 47.54 | $0.00 | 3000 |
| 2024-10-18 | 47.54 | $0.00 | 3000 |
| 2024-10-17 | 47.54 | $0.00 | 33575 |
| 2024-10-16 | 47.54 | $0.00 | — |
| 2024-10-15 | 47.54 | $0.00 | — |
| 2024-10-14 | 47.54 | $0.00 | 20689 |
| 2024-10-11 | 47.54 | $0.00 | 100 |
| 2024-10-10 | 47.54 | $0.00 | 20450 |
| 2024-10-09 | 47.54 | $0.00 | 10000 |
| 2024-10-08 | 55.18 | $0.00 | 10000 |
| 2024-10-07 | 47.10 | $0.00 | 1300 |
| 2024-10-04 | 56.83 | $0.00 | — |
| 2024-10-03 | 56.83 | $0.00 | 10000 |
| 2024-10-02 | 56.83 | $0.00 | 24001 |
| 2024-10-01 | 56.83 | $0.00 | 10000 |
| 2024-09-30 | 56.83 | $0.00 | 3050 |
| 2024-09-27 | 48.62 | $0.00 | 12000 |
| 2024-09-26 | 48.62 | $0.00 | 12500 |
| 2024-09-25 | 48.62 | $0.00 | 100 |
| 2024-09-24 | 48.62 | $0.00 | 10850 |
| 2024-09-23 | 48.62 | $0.00 | 348 |
| 2024-09-20 | 48.62 | $0.00 | 7200 |
| 2024-09-19 | 48.62 | $0.00 | 1500 |
| 2024-09-18 | 48.62 | $0.00 | 6798 |
| 2024-09-17 | 65.02 | $0.00 | 7200 |
| 2024-09-16 | 65.02 | $0.00 | 7200 |
| 2024-09-13 | 49.71 | $0.00 | 23192 |
| 2024-09-12 | 49.71 | $0.00 | — |
| 2024-09-11 | 49.71 | $0.00 | — |
| 2024-09-10 | 49.71 | $0.00 | 500 |
| 2024-09-09 | 49.71 | $0.00 | 500 |
| 2024-09-06 | 49.71 | $0.00 | 1672 |
| 2024-09-05 | 49.71 | $0.00 | 5650 |
| 2024-09-04 | 40.64 | $0.00 | 671 |
| 2024-09-03 | 49.04 | $0.00 | 800 |
| 2024-08-30 | 36.58 | $0.00 | 5650 |
| 2024-08-29 | 36.58 | $0.00 | 5650 |
| 2024-08-28 | 36.58 | $0.00 | — |
| 2024-08-27 | 36.58 | $0.00 | 26000 |
| 2024-08-26 | 45.68 | $0.00 | — |
| 2024-08-23 | 45.68 | $0.00 | 280 |
| 2024-08-22 | 45.68 | $0.00 | 11650 |
| 2024-08-21 | 45.68 | $0.00 | 1000 |
| 2024-08-20 | 45.68 | $0.00 | 1000 |
| 2024-08-19 | 45.68 | $0.00 | 1000 |
| 2024-08-16 | 45.68 | $0.00 | 15000 |
| 2024-08-15 | 45.68 | $0.00 | 15000 |
| 2024-08-14 | 45.68 | $0.00 | 200200 |
| 2024-08-13 | 54.18 | $0.00 | 9000 |
| 2024-08-12 | 54.18 | $0.00 | — |
| 2024-08-09 | 54.18 | $0.00 | 148 |
| 2024-08-08 | 54.18 | $0.00 | — |
| 2024-08-07 | 54.18 | $0.00 | — |
| 2024-08-06 | 54.18 | $0.00 | — |
| 2024-08-05 | 54.18 | $0.00 | — |
| 2024-08-02 | 54.18 | $0.00 | 17800 |
| 2024-08-01 | 39.16 | $0.00 | 1600 |
| 2024-07-31 | 39.16 | $0.00 | 150 |
| 2024-07-30 | 55.60 | $0.00 | 1277 |
| 2024-07-29 | 55.60 | $0.00 | — |
| 2024-07-26 | 55.60 | $0.00 | 3000 |
| 2024-07-25 | 55.60 | $0.00 | 10000 |
| 2024-07-24 | 55.60 | $0.00 | — |
| 2024-07-23 | 55.60 | $0.00 | 6962 |
| 2024-07-22 | 55.60 | $0.00 | 11150 |
| 2024-07-19 | 55.60 | $0.00 | 10000 |
| 2024-07-17 | 55.60 | $0.00 | 1503 |
| 2024-07-16 | 55.60 | $0.00 | 51449 |
| 2024-07-09 | 55.60 | $0.00 | 9550 |
| 2024-07-08 | 55.60 | $0.00 | 50000 |
| 2024-07-05 | 42.57 | $0.00 | 3400 |
| 2024-07-03 | 59.03 | $0.00 | 1000 |
| 2024-07-01 | 59.03 | $0.00 | 200 |
| 2024-06-28 | 59.03 | $0.00 | 1901 |
| 2024-06-26 | 59.03 | $0.00 | 11300 |
| 2024-06-25 | 59.03 | $0.00 | 20100 |
| 2024-06-24 | 59.03 | $0.00 | 12000 |
| 2024-06-21 | 42.76 | $0.00 | 10000 |
| 2024-06-20 | 68.67 | $0.00 | 3880 |
| 2024-06-18 | 68.67 | $0.00 | 14451 |
| 2024-06-17 | 68.67 | $0.00 | 2500 |
| 2024-06-14 | 68.67 | $0.00 | 32052 |
| 2024-06-12 | 68.67 | $0.00 | 37785 |
| 2024-06-11 | 68.67 | $0.00 | 68500 |
| 2024-06-10 | 68.67 | $0.00 | 6350 |
| 2024-06-07 | 68.67 | $0.00 | 710 |
| 2024-06-05 | 68.67 | $0.00 | 3510 |
| 2024-06-04 | 68.67 | $0.00 | 200000 |
| 2024-05-31 | 50.84 | $0.00 | 2154 |
| 2024-05-30 | 50.84 | $0.00 | 1000 |
| 2024-05-29 | 50.84 | $0.00 | 300 |
| 2024-05-28 | 50.84 | $0.00 | 4800 |
| 2024-05-21 | 50.84 | $0.00 | 150000 |
| 2024-05-20 | 50.84 | $0.00 | 5645 |
| 2024-05-17 | 50.84 | $0.00 | 3900 |
| 2024-05-16 | 50.84 | $0.00 | 94140 |
| 2024-05-10 | 50.84 | $0.00 | 150 |
| 2024-05-07 | 50.84 | $0.00 | 14207 |
| 2024-05-02 | 51.72 | $0.00 | 100000 |
| 2024-04-30 | 43.32 | $0.00 | 402950 |
| 2024-04-26 | 64.72 | $0.00 | 319100 |
| 2024-04-25 | 64.72 | $0.00 | 10230 |
| 2024-04-24 | 64.72 | $0.00 | 612250 |
| 2024-04-23 | 64.72 | $0.00 | 4.3M |
| 2024-04-22 | 64.72 | $0.00 | 5.9M |
| 2024-04-18 | 82.17 | $0.00 | 1.0M |
| 2024-04-15 | 50.43 | $0.00 | 590250 |
| 2024-04-12 | 32.04 | $0.00 | 10000 |
| 2024-04-11 | 35.14 | $0.00 | 281910 |
| 2024-04-09 | 35.14 | $0.00 | 85000 |
| 2024-04-08 | 28.94 | $0.00 | 2.4M |
| 2024-04-03 | 39.77 | $0.00 | 58180 |
| 2024-04-02 | 31.67 | $0.00 | 131230 |
| 2024-04-01 | 31.67 | $0.00 | 208000 |
| 2024-03-28 | 22.25 | $0.00 | 260800 |
| 2024-03-27 | 25.60 | $0.00 | 6.5M |
| 2024-03-26 | 44.91 | $0.00 | 46000 |
| 2024-03-25 | 44.91 | $0.00 | 1.1M |
| 2024-03-22 | 44.91 | $0.00 | 310000 |
| 2024-03-21 | 44.91 | $0.00 | 102500 |
| 2024-03-20 | 44.91 | $0.00 | 2500 |
| 2024-03-19 | 44.91 | $0.00 | 1500 |
| 2024-03-18 | 44.91 | $0.00 | 5000 |
| 2024-03-15 | 44.91 | $0.00 | 193100 |
| 2024-03-14 | 44.91 | $0.00 | 430000 |
| 2024-03-13 | 44.91 | $0.00 | 33840 |
| 2024-03-12 | 44.91 | $0.00 | 3.0M |
| 2024-03-11 | 44.91 | $0.00 | 6250 |
| 2024-03-08 | 44.91 | $0.00 | 530670 |
| 2024-03-07 | 44.91 | $0.00 | 137500 |
| 2024-03-06 | 44.91 | $0.00 | 118340 |
| 2024-03-04 | 44.91 | $0.00 | 2.4M |
| 2024-03-01 | 44.91 | $0.00 | 102300 |
| 2024-02-29 | 44.91 | $0.00 | 70000 |
| 2024-02-28 | 44.91 | $0.00 | 225000 |
| 2024-02-27 | 44.91 | $0.00 | 41900 |
| 2024-02-26 | 44.91 | $0.00 | 780240 |
| 2024-02-23 | 44.91 | $0.00 | 263100 |
| 2024-02-22 | 44.91 | $0.00 | 130240 |
| 2024-02-21 | 44.91 | $0.00 | — |
| 2024-02-20 | 44.91 | $0.00 | 52300 |
| 2024-02-16 | 44.91 | $0.00 | 25000 |
| 2024-02-15 | 44.91 | $0.00 | 296000 |
| 2024-02-14 | 44.91 | $0.00 | 104700 |
| 2024-02-13 | 44.91 | $0.00 | 10440 |
| 2024-02-12 | 44.91 | $0.00 | 40000 |
| 2024-02-09 | 44.91 | $0.00 | 126000 |
| 2024-02-08 | 44.91 | $0.00 | 918000 |
| 2024-02-07 | 49.76 | $0.00 | 355430 |
| 2024-02-06 | 49.76 | $0.00 | 31000 |
| 2024-02-05 | 49.76 | $0.00 | 533320 |
| 2024-02-02 | 49.76 | $0.00 | 27000 |
| 2024-02-01 | 49.76 | $0.00 | 14000 |
| 2024-01-31 | 49.76 | $0.00 | 51500 |
| 2024-01-30 | 49.76 | $0.00 | 10000 |
| 2024-01-29 | 49.76 | $0.00 | 92000 |
| 2024-01-26 | 49.76 | $0.00 | 216000 |
| 2024-01-25 | 49.76 | $0.00 | 30000 |
| 2024-01-24 | 49.76 | $0.00 | — |
| 2024-01-23 | 49.76 | $0.00 | 572500 |
| 2024-01-22 | 49.76 | $0.00 | 61850 |
| 2024-01-19 | 48.33 | $0.00 | 9850 |
| 2024-01-18 | 66.27 | $0.00 | 1.2M |
| 2024-01-17 | 44.90 | $0.00 | 45000 |
| 2024-01-16 | 44.90 | $0.00 | 113500 |
| 2024-01-12 | 44.90 | $0.00 | 116500 |
| 2024-01-11 | 44.90 | $0.00 | 260000 |
| 2024-01-10 | 42.19 | $0.00 | 57990 |
| 2024-01-09 | 42.19 | $0.00 | 20000 |
| 2024-01-08 | 42.19 | $0.00 | 522500 |
| 2024-01-05 | 44.04 | $0.00 | 51210 |
| 2024-01-04 | 44.04 | $0.00 | 260610 |
| 2024-01-03 | 52.37 | $0.00 | 30000 |
| 2024-01-02 | 41.94 | $0.00 | 35400 |
| 2023-12-29 | 44.24 | $0.00 | 1.6M |
| 2023-12-28 | 37.75 | $0.00 | 4.0M |
| 2023-12-27 | 37.75 | $0.00 | 969980 |
| 2023-12-26 | 37.75 | $0.00 | 1.0M |
| 2023-12-22 | 37.75 | $0.00 | 312000 |
| 2023-12-21 | 41.71 | $0.00 | 801210 |
| 2023-12-20 | 35.27 | $0.00 | 1.4M |
| 2023-12-19 | 37.22 | $0.00 | 1.5M |
| 2023-12-18 | 41.60 | $0.00 | 160040 |
| 2023-12-15 | 29.84 | $0.00 | 1.3M |
| 2023-12-14 | 48.33 | $0.00 | 571800 |
| 2023-12-13 | 48.33 | $0.00 | 51210 |
| 2023-12-12 | 48.33 | $0.00 | 85030 |
| 2023-12-11 | 48.33 | $0.00 | 77500 |
| 2023-12-08 | 48.33 | $0.00 | 629000 |
| 2023-12-07 | 48.33 | $0.00 | 144510 |
| 2023-12-06 | 48.33 | $0.00 | 99250 |
| 2023-12-05 | 48.33 | $0.00 | 300000 |
| 2023-12-04 | 56.01 | $0.00 | 2.7M |
| 2023-12-01 | 52.42 | $0.00 | 131900 |
| 2023-11-30 | 68.30 | $0.00 | 2.2M |
| 2023-11-29 | 68.30 | $0.00 | 631750 |
| 2023-11-28 | 56.37 | $0.00 | 13000 |
| 2023-11-27 | 56.37 | $0.00 | 52000 |
| 2023-11-24 | 50.80 | $0.00 | — |
| 2023-11-22 | 50.80 | $0.00 | 43000 |
| 2023-11-21 | 50.80 | $0.00 | 77490 |
| 2023-11-20 | 50.80 | $0.00 | 305250 |
| 2023-11-17 | 50.80 | $0.00 | 130000 |
| 2023-11-16 | 45.41 | $0.00 | 36000 |
| 2023-11-15 | 45.41 | $0.00 | 959160 |
| 2023-11-14 | 56.61 | $0.00 | 653820 |
| 2023-11-13 | 50.85 | $0.00 | 8000 |
| 2023-11-10 | 50.85 | $0.00 | 144000 |
| 2023-11-09 | 50.85 | $0.00 | — |
| 2023-11-08 | 50.85 | $0.00 | 20000 |
| 2023-11-07 | 50.85 | $0.00 | 217620 |
| 2023-11-06 | 50.85 | $0.00 | 230450 |
| 2023-11-03 | 45.53 | $0.00 | 18000 |
| 2023-11-02 | 45.53 | $0.00 | 45970 |
| 2023-11-01 | 45.53 | $0.00 | 34170 |
| 2023-10-31 | 45.53 | $0.00 | 22000 |
| 2023-10-30 | 45.53 | $0.00 | 73500 |
| 2023-10-27 | 45.53 | $0.00 | 70000 |
| 2023-10-26 | 45.53 | $0.00 | 8000 |
| 2023-10-25 | 45.53 | $0.00 | 50600 |
| 2023-10-24 | 45.53 | $0.00 | 294810 |
| 2023-10-23 | 41.55 | $0.00 | 321600 |
| 2023-10-20 | 41.55 | $0.00 | — |
| 2023-10-19 | 41.55 | $0.00 | 20500 |
| 2023-10-18 | 41.55 | $0.00 | — |
| 2023-10-17 | 41.55 | $0.00 | 100000 |
| 2023-10-16 | 41.55 | $0.00 | 22500 |
| 2023-10-13 | 41.55 | $0.00 | 434020 |
| 2023-10-12 | 41.55 | $0.00 | — |
| 2023-10-11 | 41.55 | $0.00 | 3000 |
| 2023-10-10 | 41.55 | $0.00 | 377740 |
| 2023-10-09 | 41.55 | $0.00 | 24990 |
| 2023-10-06 | 41.55 | $0.00 | 46170 |
| 2023-10-05 | 41.55 | $0.00 | 250000 |
| 2023-10-04 | 41.55 | $0.00 | 30000 |
| 2023-10-03 | 41.55 | $0.00 | 354000 |
| 2023-10-02 | 41.55 | $0.00 | 200000 |
| 2023-09-29 | 41.55 | $0.00 | 273900 |
| 2023-09-28 | 41.55 | $0.00 | 160000 |
| 2023-09-27 | 41.55 | $0.00 | 423650 |
| 2023-09-26 | 41.55 | $0.00 | 103650 |
| 2023-09-25 | 41.55 | $0.00 | 1000 |
| 2023-09-22 | 42.61 | $0.00 | — |
| 2023-09-21 | 42.61 | $0.00 | 103880 |
| 2023-09-20 | 42.61 | $0.00 | 37160 |
| 2023-09-19 | 42.61 | $0.00 | 149610 |
| 2023-09-18 | 42.61 | $0.00 | 21000 |
| 2023-09-15 | 41.45 | $0.00 | 834830 |
| 2023-09-14 | 41.45 | $0.00 | 278070 |
| 2023-09-13 | 41.45 | $0.00 | — |
| 2023-09-12 | 41.45 | $0.00 | 161000 |
| 2023-09-11 | 40.48 | $0.00 | 226000 |
| 2023-09-08 | 40.48 | $0.00 | 117200 |
| 2023-09-07 | 40.48 | $0.00 | 91000 |
| 2023-09-06 | 41.06 | $0.00 | 221000 |
| 2023-09-05 | 41.06 | $0.00 | 1.4M |
| 2023-09-01 | 50.29 | $0.00 | 200000 |
| 2023-08-31 | 50.29 | $0.00 | 19430 |
| 2023-08-30 | 51.79 | $0.00 | 2.3M |
| 2023-08-29 | 51.10 | $0.00 | 638500 |
| 2023-08-28 | 50.42 | $0.00 | 1.2M |
| 2023-08-25 | 51.10 | $0.00 | 52340 |
| 2023-08-24 | 51.10 | $0.00 | 20000 |
| 2023-08-23 | 84.75 | $0.00 | 17610 |
| 2023-08-22 | 68.75 | $0.00 | 1.6M |
| 2023-08-21 | 57.87 | $0.00 | 100000 |
| 2023-08-18 | 53.47 | $0.00 | 201000 |
| 2023-08-17 | 51.05 | $0.00 | 44000 |
| 2023-08-16 | 51.05 | $0.00 | 91140 |
| 2023-08-15 | 48.63 | $0.00 | 6000 |
| 2023-08-14 | 43.30 | $0.00 | 520000 |
| 2023-08-11 | 43.30 | $0.00 | 10000 |
| 2023-08-10 | 43.30 | $0.00 | 86640 |
| 2023-08-09 | 43.30 | $0.00 | 146110 |
| 2023-08-08 | 31.79 | $0.00 | 1.2M |
| 2023-08-07 | 35.19 | $0.00 | 104000 |
| 2023-08-04 | 27.87 | $0.00 | 161000 |
| 2023-08-03 | 27.87 | $0.00 | 121460 |
| 2023-08-02 | 37.39 | $0.00 | 4000 |
| 2023-08-01 | 37.39 | $0.00 | 61280 |
| 2023-07-31 | 39.85 | $0.00 | 805000 |
| 2023-07-28 | 39.85 | $0.00 | 20250 |
| 2023-07-27 | 39.85 | $0.00 | 630740 |
| 2023-07-26 | 39.85 | $0.00 | 475000 |
| 2023-07-25 | 39.85 | $0.00 | — |
| 2023-07-24 | 39.85 | $0.00 | 846060 |
| 2023-07-21 | 39.85 | $0.00 | — |
| 2023-07-20 | 39.85 | $0.00 | 31100 |
| 2023-07-19 | 39.85 | $0.00 | 812000 |
| 2023-07-18 | 39.85 | $0.00 | 148350 |
| 2023-07-17 | 39.85 | $0.00 | — |
| 2023-07-14 | 39.85 | $0.00 | 200350 |
| 2023-07-13 | 39.85 | $0.00 | 15000 |
| 2023-07-12 | 39.85 | $0.00 | 223300 |
| 2023-07-11 | 39.85 | $0.00 | 25000 |
| 2023-07-10 | 39.85 | $0.00 | 2.0M |
| 2023-07-07 | 39.85 | $0.00 | 461500 |
| 2023-07-06 | 39.85 | $0.00 | 8000 |
| 2023-07-05 | 39.85 | $0.00 | — |
| 2023-07-03 | 39.85 | $0.00 | 393000 |
| 2023-06-30 | 38.40 | $0.00 | 108000 |
| 2023-06-29 | 38.40 | $0.00 | 106690 |
| 2023-06-28 | 38.40 | $0.00 | 23390 |
| 2023-06-27 | 35.74 | $0.00 | 14000 |
| 2023-06-26 | 34.40 | $0.00 | 392130 |
| 2023-06-23 | 46.38 | $0.00 | — |
| 2023-06-22 | 46.38 | $0.00 | 420000 |
| 2023-06-21 | 46.38 | $0.00 | 58700 |
| 2023-06-20 | 46.38 | $0.00 | 8000 |
| 2023-06-16 | 46.38 | $0.00 | 22890 |
| 2023-06-15 | 46.38 | $0.00 | 247010 |
| 2023-06-14 | 46.38 | $0.00 | 35440 |
| 2023-06-13 | 46.38 | $0.00 | 7000 |
| 2023-06-12 | 46.38 | $0.00 | 60000 |
| 2023-06-09 | 46.38 | $0.00 | 572570 |
| 2023-06-08 | 42.70 | $0.00 | 10500 |
| 2023-06-07 | 39.76 | $0.00 | 267300 |
| 2023-06-06 | 32.02 | $0.00 | 50000 |
| 2023-06-05 | 28.26 | $0.00 | 2.0M |
| 2023-06-02 | 33.54 | $0.00 | 485000 |
| 2023-06-01 | 15.14 | $0.00 | 315000 |
| 2023-05-31 | 30.41 | $0.00 | 250000 |
| 2023-05-30 | 30.41 | $0.00 | 10000 |
| 2023-05-26 | 30.41 | $0.00 | 22000 |
| 2023-05-25 | 30.41 | $0.00 | 1000 |
| 2023-05-24 | 30.41 | $0.00 | — |
| 2023-05-23 | 30.41 | $0.00 | 931100 |
| 2023-05-22 | 30.41 | $0.00 | 53500 |
| 2023-05-19 | 30.41 | $0.00 | 592800 |
| 2023-05-18 | 30.41 | $0.00 | 78780 |
| 2023-05-17 | 30.41 | $0.00 | 71820 |
| 2023-05-16 | 30.41 | $0.00 | 9750 |
| 2023-05-15 | 30.41 | $0.00 | 9990 |
| 2023-05-12 | 30.41 | $0.00 | 303670 |
| 2023-05-11 | 30.41 | $0.00 | 211700 |
| 2023-05-10 | 30.41 | $0.00 | 2.1M |
| 2023-05-09 | 39.12 | $0.00 | 50000 |
| 2023-05-08 | 39.12 | $0.00 | — |
| 2023-05-05 | 39.12 | $0.00 | 10000 |
| 2023-05-04 | 39.12 | $0.00 | 101700 |
| 2023-05-03 | 39.12 | $0.00 | 61900 |
| 2023-05-02 | 39.12 | $0.00 | 40000 |
| 2023-05-01 | 39.12 | $0.00 | 62000 |
| 2023-04-28 | 39.12 | $0.00 | 103190 |
| 2023-04-27 | 39.12 | $0.00 | 56510 |
| 2023-04-26 | 40.59 | $0.00 | 3.0M |
| 2023-04-25 | 40.59 | $0.00 | 5000 |
| 2023-04-24 | 40.59 | $0.00 | 1.1M |
| 2023-04-21 | 40.59 | $0.00 | 595300 |
| 2023-04-20 | 40.59 | $0.00 | 158780 |
| 2023-04-19 | 40.59 | $0.00 | 417350 |
| 2023-04-18 | 39.76 | $0.00 | 555200 |
| 2023-04-17 | 39.76 | $0.00 | 960600 |
| 2023-04-14 | 39.76 | $0.00 | 34400 |
| 2023-04-13 | 39.76 | $0.00 | 1.2M |
| 2023-04-12 | 44.29 | $0.00 | 15000 |
| 2023-04-11 | 44.29 | $0.00 | 30000 |
| 2023-04-10 | 44.29 | $0.00 | 107040 |
| 2023-04-06 | 44.29 | $0.00 | 55500 |
| 2023-04-05 | 44.29 | $0.00 | — |
| 2023-04-04 | 44.29 | $0.00 | 2.8M |
| 2023-04-03 | 44.29 | $0.00 | 1.0M |
| 2023-03-31 | 44.29 | $0.00 | 240420 |
| 2023-03-30 | 44.29 | $0.00 | 60530 |
| 2023-03-29 | 39.98 | $0.00 | 17000 |
| 2023-03-28 | 39.49 | $0.00 | 4.5M |
| 2023-03-27 | 40.11 | $0.00 | 5000 |
| 2023-03-24 | 41.04 | $0.00 | 275000 |
| 2023-03-23 | 40.61 | $0.00 | 210430 |
| 2023-03-22 | 64.68 | $0.00 | 354200 |
| 2023-03-21 | 66.09 | $0.00 | 31000 |
| 2023-03-20 | 65.73 | $0.00 | 217810 |
| 2023-03-17 | 66.39 | $0.00 | 24000 |
| 2023-03-16 | 66.39 | $0.00 | 63520 |
| 2023-03-15 | 66.39 | $0.00 | 51000 |
| 2023-03-14 | 66.39 | $0.00 | 301000 |
| 2023-03-13 | 66.94 | $0.00 | 11410 |
| 2023-03-10 | 66.94 | $0.00 | 72610 |
| 2023-03-09 | 66.94 | $0.00 | 45050 |
| 2023-03-08 | 66.94 | $0.00 | 156660 |
| 2023-03-07 | 66.94 | $0.00 | — |
| 2023-03-06 | 66.94 | $0.00 | 3.0M |
| 2023-03-03 | 48.16 | $0.00 | 5130 |
| 2023-03-02 | 48.16 | $0.00 | 5000 |
| 2023-03-01 | 48.16 | $0.00 | 744000 |
| 2023-02-28 | 57.49 | $0.00 | 90500 |
| 2023-02-27 | 57.49 | $0.00 | — |
| 2023-02-24 | 57.49 | $0.00 | 848310 |
| 2023-02-23 | 57.49 | $0.00 | 321000 |
| 2023-02-22 | 57.49 | $0.00 | 67000 |
| 2023-02-21 | 57.49 | $0.00 | 23400 |
| 2023-02-17 | 61.90 | $0.00 | 56870 |
| 2023-02-16 | 59.54 | $0.00 | 6000 |
| 2023-02-15 | 59.24 | $0.00 | 6.0M |
| 2023-02-14 | 47.40 | $0.00 | 2.5M |
| 2023-02-13 | 47.40 | $0.00 | 105000 |
| 2023-02-10 | 47.40 | $0.00 | 10300 |
| 2023-02-09 | 47.40 | $0.00 | 14500 |
| 2023-02-08 | 47.40 | $0.00 | 12500 |
| 2023-02-07 | 53.40 | $0.00 | 20000 |
| 2023-02-06 | 47.03 | $0.00 | 48700 |
| 2023-02-03 | 46.60 | $0.00 | 68510 |
| 2023-02-02 | 46.60 | $0.00 | 240000 |
| 2023-02-01 | 46.95 | $0.00 | 50 |
| 2023-01-31 | 46.95 | $0.00 | 7000 |
| 2023-01-30 | 46.95 | $0.00 | 79940 |
| 2023-01-27 | 46.61 | $0.00 | 153250 |
| 2023-01-26 | 47.18 | $0.00 | 255000 |
| 2023-01-25 | 46.55 | $0.00 | 2500 |
| 2023-01-24 | 46.55 | $0.00 | 70000 |
| 2023-01-23 | 46.55 | $0.00 | 2.6M |
| 2023-01-20 | 45.73 | $0.00 | 30000 |
| 2023-01-19 | 45.73 | $0.00 | 706000 |
| 2023-01-18 | 49.16 | $0.00 | 248100 |
| 2023-01-17 | 46.62 | $0.00 | 569770 |
| 2023-01-13 | 46.62 | $0.00 | 27000 |
| 2023-01-12 | 46.62 | $0.00 | 106000 |
| 2023-01-11 | 46.62 | $0.00 | 2.2M |
| 2023-01-10 | 46.62 | $0.00 | 8560 |
| 2023-01-09 | 46.62 | $0.00 | 124040 |
| 2023-01-06 | 49.34 | $0.00 | 333000 |
| 2023-01-05 | 45.30 | $0.00 | 515330 |
| 2023-01-04 | 45.30 | $0.00 | 10010 |
| 2023-01-03 | 45.30 | $0.00 | 290480 |
| 2022-12-30 | 45.30 | $0.00 | 3.2M |
| 2022-12-29 | 45.30 | $0.00 | 993560 |
| 2022-12-28 | 44.44 | $0.00 | 7.1M |
| 2022-12-27 | 48.17 | $0.00 | 1.2M |
| 2022-12-23 | 48.32 | $0.00 | 551910 |
| 2022-12-22 | 47.87 | $0.00 | 326660 |
| 2022-12-21 | 47.57 | $0.00 | 451880 |
| 2022-12-20 | 47.29 | $0.00 | 548000 |
| 2022-12-19 | 47.15 | $0.00 | 1.1M |
| 2022-12-16 | 46.77 | $0.00 | 893200 |
| 2022-12-15 | 46.52 | $0.00 | 1.1M |
| 2022-12-14 | 46.52 | $0.00 | 101000 |
| 2022-12-13 | 48.14 | $0.00 | 2.3M |
| 2022-12-12 | 50.12 | $0.00 | 299110 |
| 2022-12-09 | 49.81 | $0.00 | 60300 |
| 2022-12-08 | 49.81 | $0.00 | 51280 |
| 2022-12-07 | 64.81 | $0.00 | 105000 |
| 2022-12-06 | 49.24 | $0.00 | 468970 |
| 2022-12-05 | 50.52 | $0.00 | 811300 |
| 2022-12-02 | 50.52 | $0.00 | 1.1M |
| 2022-12-01 | 50.66 | $0.00 | 726280 |
| 2022-11-30 | 51.24 | $0.00 | 470500 |
| 2022-11-29 | 54.14 | $0.00 | 164780 |
| 2022-11-28 | 51.53 | $0.00 | 168500 |
| 2022-11-25 | 51.53 | $0.00 | 155600 |
| 2022-11-23 | 76.74 | $0.00 | 593300 |
| 2022-11-22 | 65.81 | $0.00 | 428500 |
| 2022-11-21 | 67.52 | $0.00 | 620400 |
| 2022-11-18 | 67.36 | $0.00 | 4.2M |
| 2022-11-17 | 53.26 | $0.00 | — |
| 2022-11-16 | 53.26 | $0.00 | 10 |
| 2022-11-15 | 53.26 | $0.00 | — |
| 2022-11-14 | 53.26 | $0.00 | 239750 |
| 2022-11-11 | 40.49 | $0.00 | 5000 |
| 2022-11-10 | 40.49 | $0.00 | 108480 |
| 2022-11-09 | 40.49 | $0.00 | 739150 |
| 2022-11-08 | 40.49 | $0.00 | 105250 |
| 2022-11-07 | 45.41 | $0.00 | 158500 |
| 2022-11-04 | 48.35 | $0.00 | 158000 |
| 2022-11-03 | 48.35 | $0.00 | 517950 |
| 2022-11-02 | 48.35 | $0.00 | 30000 |
| 2022-11-01 | 48.35 | $0.00 | 238060 |
| 2022-10-31 | 47.23 | $0.00 | 309500 |
| 2022-10-28 | 45.56 | $0.00 | 10000 |
| 2022-10-27 | 45.56 | $0.00 | 53750 |
| 2022-10-26 | 44.24 | $0.00 | 10 |
| 2022-10-25 | 44.24 | $0.00 | 29600 |
| 2022-10-24 | 44.24 | $0.00 | 58420 |
| 2022-10-21 | 42.05 | $0.00 | 79070 |
| 2022-10-20 | 64.39 | $0.00 | 100000 |
| 2022-10-19 | 64.39 | $0.00 | 133950 |
| 2022-10-18 | 30.84 | $0.00 | 38500 |
| 2022-10-17 | 27.80 | $0.00 | — |
| 2022-10-14 | 27.80 | $0.00 | — |
| 2022-10-13 | 27.80 | $0.00 | 560000 |
| 2022-10-12 | 27.80 | $0.00 | 683000 |
| 2022-10-11 | 27.15 | $0.00 | 150000 |
| 2022-10-10 | 27.15 | $0.00 | 50000 |
| 2022-10-07 | 27.15 | $0.00 | — |
| 2022-10-06 | 27.15 | $0.00 | 12670 |
| 2022-10-05 | 25.51 | $0.00 | — |
| 2022-10-04 | 25.51 | $0.00 | 40000 |
| 2022-10-03 | 25.00 | $0.00 | 223000 |
| 2022-09-30 | 24.51 | $0.00 | 5000 |
| 2022-09-29 | 25.29 | $0.00 | — |
| 2022-09-28 | 25.29 | $0.00 | — |
| 2022-09-27 | 25.29 | $0.00 | — |
| 2022-09-26 | 25.29 | $0.00 | 216210 |
| 2022-09-23 | 21.61 | $0.00 | 2.7M |
| 2022-09-22 | 34.27 | $0.00 | — |
| 2022-09-21 | 34.27 | $0.00 | — |
| 2022-09-20 | 34.27 | $0.00 | — |
| 2022-09-19 | 34.27 | $0.00 | 137730 |
| 2022-09-16 | 34.27 | $0.00 | — |
| 2022-09-15 | 34.27 | $0.00 | 46730 |
| 2022-09-14 | 34.27 | $0.00 | 150000 |
| 2022-09-13 | 34.27 | $0.00 | 251250 |
| 2022-09-12 | 34.27 | $0.00 | — |
| 2022-09-09 | 34.27 | $0.00 | 15000 |
| 2022-09-08 | 34.27 | $0.00 | 19830 |
| 2022-09-07 | 34.27 | $0.00 | 50000 |
| 2022-09-06 | 34.27 | $0.00 | 13140 |
| 2022-09-02 | 43.02 | $0.00 | — |
| 2022-09-01 | 43.02 | $0.00 | — |
| 2022-08-31 | 43.02 | $0.00 | — |
| 2022-08-30 | 43.02 | $0.00 | — |
| 2022-08-29 | 43.02 | $0.00 | 23000 |
| 2022-08-26 | 40.58 | $0.00 | — |
| 2022-08-25 | 40.58 | $0.00 | — |
| 2022-08-24 | 40.58 | $0.00 | 103810 |
| 2022-08-23 | 31.21 | $0.00 | 40000 |
| 2022-08-22 | 30.93 | $0.00 | 424480 |
| 2022-08-19 | 73.51 | $0.00 | 61000 |
| 2022-08-18 | 73.51 | $0.00 | 122390 |
| 2022-08-17 | 73.51 | $0.00 | — |
| 2022-08-16 | 73.51 | $0.00 | 20000 |
| 2022-08-15 | 73.11 | $0.00 | — |
| 2022-08-12 | 73.11 | $0.00 | 108000 |
| 2022-08-11 | 73.11 | $0.00 | 2000 |
| 2022-08-10 | 74.07 | $0.00 | — |
| 2022-08-09 | 73.74 | $0.00 | — |
| 2022-08-08 | 74.64 | $0.00 | — |
| 2022-08-05 | 74.64 | $0.00 | — |
| 2022-08-04 | 74.64 | $0.00 | 19000 |
| 2022-08-03 | 71.00 | $0.00 | 781120 |
| 2022-08-02 | 60.14 | $0.00 | 77610 |
| 2022-08-01 | 60.14 | $0.00 | 52390 |
| 2022-07-29 | 59.85 | $0.00 | — |
| 2022-07-28 | 59.85 | $0.00 | 294810 |
| 2022-07-27 | 60.24 | $0.00 | 69000 |
| 2022-07-26 | 42.68 | $0.00 | 16100 |
| 2022-07-25 | 42.68 | $0.00 | 62660 |
| 2022-07-22 | 42.68 | $0.00 | 152670 |
| 2022-07-21 | 42.68 | $0.00 | 150570 |
| 2022-07-20 | 42.68 | $0.00 | 683800 |
| 2022-07-19 | 42.68 | $0.00 | 305000 |
| 2022-07-18 | 42.68 | $0.00 | 31000 |
| 2022-07-15 | 42.68 | $0.00 | — |
| 2022-07-14 | 42.68 | $0.00 | 700 |
| 2022-07-13 | 42.68 | $0.00 | 41000 |
| 2022-07-12 | 42.68 | $0.00 | 300 |
| 2022-07-11 | 42.68 | $0.00 | 50 |
| 2022-07-08 | 42.68 | $0.00 | 4.8M |
| 2022-07-07 | 43.88 | $0.00 | 450360 |
| 2022-07-06 | 36.58 | $0.00 | 166960 |
| 2022-07-05 | 33.74 | $0.00 | — |
| 2022-07-01 | 33.74 | $0.00 | — |
| 2022-06-30 | 33.74 | $0.00 | — |
| 2022-06-29 | 33.74 | $0.00 | — |
| 2022-06-28 | 33.74 | $0.00 | — |
| 2022-06-27 | 33.74 | $0.00 | 6000 |
| 2022-06-24 | 31.24 | $0.00 | 40000 |
| 2022-06-23 | 31.24 | $0.00 | 609000 |
| 2022-06-22 | 31.24 | $0.00 | 59500 |
| 2022-06-21 | 29.40 | $0.00 | — |
| 2022-06-17 | 29.40 | $0.00 | 50000 |
| 2022-06-16 | 41.34 | $0.00 | — |
| 2022-06-15 | 41.34 | $0.00 | — |
| 2022-06-14 | 41.34 | $0.00 | — |
| 2022-06-13 | 41.34 | $0.00 | — |
| 2022-06-10 | 41.34 | $0.00 | 491500 |
| 2022-06-09 | 41.48 | $0.00 | — |
| 2022-06-08 | 41.48 | $0.00 | 85010 |
| 2022-06-07 | 41.48 | $0.00 | — |
| 2022-06-06 | 41.48 | $0.00 | — |
| 2022-06-03 | 41.48 | $0.00 | 10000 |
| 2022-06-02 | 47.52 | $0.00 | — |
| 2022-06-01 | 47.52 | $0.00 | — |
| 2022-05-31 | 47.52 | $0.00 | 1.4M |
| 2022-05-27 | 45.62 | $0.00 | — |
| 2022-05-26 | 45.62 | $0.00 | — |
| 2022-05-25 | 45.62 | $0.00 | 60000 |
| 2022-05-24 | 47.08 | $0.00 | 106000 |
| 2022-05-23 | 49.22 | $0.00 | 358370 |
| 2022-05-20 | 46.93 | $0.00 | 161060 |
| 2022-05-19 | 46.93 | $0.00 | 2.1M |
| 2022-05-18 | 46.93 | $0.00 | — |
| 2022-05-17 | 46.93 | $0.00 | — |
| 2022-05-16 | 46.93 | $0.00 | — |
| 2022-05-13 | 46.93 | $0.00 | — |
| 2022-05-12 | 46.93 | $0.00 | — |
| 2022-05-11 | 46.93 | $0.00 | — |
| 2022-05-10 | 46.93 | $0.00 | — |
| 2022-05-09 | 46.93 | $0.00 | — |
| 2022-05-06 | 46.93 | $0.00 | 2.2M |
| 2022-05-05 | 39.11 | $0.00 | 460350 |
| 2022-05-04 | 39.11 | $0.00 | 410000 |
| 2022-05-03 | 39.42 | $0.00 | — |
| 2022-05-02 | 39.42 | $0.00 | 305000 |
| 2022-04-29 | 39.42 | $0.00 | — |
| 2022-04-28 | 39.42 | $0.00 | 3.1M |
| 2022-04-27 | 37.65 | $0.00 | 3330 |
| 2022-04-26 | 38.48 | $0.00 | 74020 |
| 2022-04-25 | 32.92 | $0.00 | 142500 |
| 2022-04-22 | 40.80 | $0.00 | 447000 |
| 2022-04-21 | 44.14 | $0.00 | 386390 |
| 2022-04-20 | 44.14 | $0.00 | 511190 |
| 2022-04-19 | 43.58 | $0.00 | 144200 |
| 2022-04-18 | 45.64 | $0.00 | 492020 |
| 2022-04-14 | 49.11 | $0.00 | 986160 |
| 2022-04-13 | 49.11 | $0.00 | 1.2M |
| 2022-04-12 | 49.11 | $0.00 | 879770 |
| 2022-04-11 | 50.20 | $0.00 | 1.7M |
| 2022-04-08 | 43.18 | $0.00 | 360000 |
| 2022-04-07 | 48.57 | $0.00 | 320480 |
| 2022-04-06 | 47.93 | $0.00 | 35000 |
| 2022-04-05 | 45.37 | $0.00 | 2.5M |
| 2022-04-04 | 49.61 | $0.00 | 235000 |
| 2022-04-01 | 50.03 | $0.00 | 889230 |
| 2022-03-31 | 44.90 | $0.00 | 549270 |
| 2022-03-30 | 47.51 | $0.00 | 100010 |
| 2022-03-29 | 44.44 | $0.00 | 813440 |
| 2022-03-28 | 45.74 | $0.00 | 569040 |
| 2022-03-25 | 45.74 | $0.00 | 360200 |
| 2022-03-24 | 44.27 | $0.00 | 638750 |
| 2022-03-23 | 48.62 | $0.00 | 600350 |
| 2022-03-22 | 46.07 | $0.00 | 407100 |
| 2022-03-21 | 43.47 | $0.00 | 52300 |
| 2022-03-18 | 46.14 | $0.00 | 736850 |
| 2022-03-17 | 45.57 | $0.00 | 1750 |
| 2022-03-16 | 48.80 | $0.00 | 1.5M |
| 2022-03-15 | 45.80 | $0.00 | 10000 |
| 2022-03-14 | 42.39 | $0.00 | 579980 |
| 2022-03-11 | 42.84 | $0.00 | 1.1M |
| 2022-03-10 | 46.07 | $0.00 | 260910 |
| 2022-03-09 | 48.67 | $0.00 | 518260 |
| 2022-03-08 | 42.87 | $0.00 | 206810 |
| 2022-03-07 | 45.19 | $0.00 | 939000 |
| 2022-03-04 | 44.75 | $0.00 | 311230 |
| 2022-03-03 | 43.71 | $0.00 | 116580 |
| 2022-03-02 | 43.71 | $0.00 | 30280 |
| 2022-03-01 | 43.71 | $0.00 | 1500 |
| 2022-02-28 | 44.38 | $0.00 | 478430 |
| 2022-02-25 | 44.11 | $0.00 | 230820 |
| 2022-02-24 | 49.65 | $0.00 | 673010 |
| 2022-02-23 | 45.30 | $0.00 | 2.5M |
| 2022-02-22 | 47.75 | $0.00 | 601900 |
| 2022-02-18 | 44.92 | $0.00 | 9180 |
| 2022-02-17 | 45.87 | $0.00 | 1.5M |
| 2022-02-16 | 47.28 | $0.00 | 277910 |
| 2022-02-15 | 44.57 | $0.00 | 27620 |
| 2022-02-14 | 46.86 | $0.00 | 1.7M |
| 2022-02-11 | 44.13 | $0.00 | 47530 |
| 2022-02-10 | 45.01 | $0.00 | 793920 |
| 2022-02-09 | 45.23 | $0.00 | 200600 |
| 2022-02-08 | 45.23 | $0.00 | 857240 |
| 2022-02-07 | 45.42 | $0.00 | 597770 |
| 2022-02-04 | 45.42 | $0.00 | 924600 |
| 2022-02-03 | 46.50 | $0.00 | 929570 |
| 2022-02-02 | 46.86 | $0.00 | 402880 |
| 2022-02-01 | 44.45 | $0.00 | 10000 |
| 2022-01-31 | 44.05 | $0.00 | 146870 |
| 2022-01-28 | 44.51 | $0.00 | 1.6M |
| 2022-01-27 | 43.95 | $0.00 | 2.2M |
| 2022-01-26 | 44.80 | $0.00 | 759810 |
| 2022-01-25 | 42.70 | $0.00 | 499430 |
| 2022-01-24 | 42.47 | $0.00 | 3.9M |
| 2022-01-21 | 44.37 | $0.00 | 1.5M |
| 2022-01-20 | 45.20 | $0.00 | 174970 |
| 2022-01-19 | 45.96 | $0.01 | 1.4M |
| 2022-01-18 | 43.86 | $0.00 | 3.2M |
| 2022-01-14 | 45.92 | $0.01 | 512500 |
| 2022-01-13 | 45.49 | $0.01 | 945540 |
| 2022-01-12 | 45.49 | $0.01 | 128440 |
| 2022-01-11 | 47.30 | $0.01 | 1000 |
| 2022-01-10 | 49.40 | $0.01 | 4170 |
| 2022-01-07 | 47.17 | $0.01 | 435510 |
| 2022-01-06 | 48.29 | $0.01 | 1.6M |
| 2022-01-05 | 49.84 | $0.01 | 879820 |
| 2022-01-04 | 45.03 | $0.01 | 463150 |
| 2022-01-03 | 46.07 | $0.01 | 1.8M |
| 2021-12-31 | 44.07 | $0.00 | 8.5M |
| 2021-12-30 | 54.38 | $0.01 | 8.7M |
| 2021-12-29 | 51.84 | $0.01 | 7.0M |
| 2021-12-28 | 53.28 | $0.01 | 4.9M |
| 2021-12-27 | 57.66 | $0.01 | 3.6M |
| 2021-12-23 | 60.82 | $0.01 | 9.7M |
| 2021-12-22 | 58.67 | $0.01 | 5.3M |
| 2021-12-21 | 61.90 | $0.01 | 4.6M |
| 2021-12-20 | 63.57 | $0.01 | 5.3M |
| 2021-12-17 | 65.24 | $0.01 | 19.8M |
| 2021-12-16 | 61.81 | $0.01 | 17.3M |
| 2021-12-15 | 59.27 | $0.01 | 39.6M |
| 2021-12-14 | 40.87 | $0.00 | 2.3M |
| 2021-12-13 | 40.44 | $0.00 | 1.5M |
| 2021-12-10 | 40.44 | $0.00 | 3.7M |
| 2021-12-09 | 40.74 | $0.00 | 4.0M |
| 2021-12-08 | 43.46 | $0.00 | 797180 |
| 2021-12-07 | 44.60 | $0.00 | 2.3M |
| 2021-12-06 | 38.87 | $0.00 | 5.0M |
| 2021-12-03 | 41.25 | $0.00 | 914140 |
| 2021-12-02 | 41.58 | $0.00 | 1.2M |
| 2021-12-01 | 42.11 | $0.00 | 3.2M |
| 2021-11-30 | 45.73 | $0.01 | 2.1M |
| 2021-11-29 | 45.73 | $0.01 | 883020 |
| 2021-11-26 | 44.91 | $0.01 | 475300 |
| 2021-11-24 | 42.77 | $0.00 | 1.7M |
| 2021-11-23 | 44.80 | $0.01 | 1.5M |
| 2021-11-22 | 43.53 | $0.01 | 3.4M |
| 2021-11-19 | 46.06 | $0.01 | 2.1M |
| 2021-11-18 | 45.30 | $0.01 | 3.1M |
| 2021-11-17 | 43.03 | $0.01 | 5.5M |
| 2021-11-16 | 38.53 | $0.00 | 1.0M |
| 2021-11-15 | 41.66 | $0.01 | 719720 |
| 2021-11-12 | 43.84 | $0.01 | 190110 |
| 2021-11-11 | 39.12 | $0.00 | 1.6M |
| 2021-11-10 | 38.56 | $0.00 | 602250 |
| 2021-11-09 | 40.01 | $0.01 | 1.2M |
| 2021-11-08 | 44.30 | $0.01 | 1.7M |
| 2021-11-05 | 44.81 | $0.01 | 559930 |
| 2021-11-04 | 41.60 | $0.01 | 426900 |
| 2021-11-03 | 41.60 | $0.01 | 1.3M |
| 2021-11-02 | 45.07 | $0.01 | 1.1M |
| 2021-11-01 | 45.14 | $0.01 | 1.1M |
| 2021-10-29 | 45.08 | $0.01 | 1.6M |
| 2021-10-28 | 48.52 | $0.01 | 2.8M |
| 2021-10-27 | 48.54 | $0.01 | 1.9M |
| 2021-10-26 | 43.34 | $0.01 | 1.5M |
| 2021-10-25 | 43.45 | $0.01 | 1.6M |
| 2021-10-22 | 45.27 | $0.01 | 1.6M |
| 2021-10-21 | 44.99 | $0.01 | 948950 |
| 2021-10-20 | 45.07 | $0.01 | 1.9M |
| 2021-10-19 | 46.59 | $0.01 | 1.5M |
| 2021-10-18 | 45.13 | $0.01 | 854830 |
| 2021-10-15 | 45.74 | $0.01 | 1.5M |
| 2021-10-14 | 45.98 | $0.01 | 277180 |
| 2021-10-13 | 45.94 | $0.01 | 1.3M |
| 2021-10-12 | 46.91 | $0.01 | 717980 |
| 2021-10-11 | 46.91 | $0.01 | 408660 |
| 2021-10-08 | 48.33 | $0.01 | 1.1M |
| 2021-10-07 | 46.80 | $0.01 | 757910 |
| 2021-10-06 | 46.80 | $0.01 | 1.4M |
| 2021-10-05 | 45.18 | $0.01 | 1.0M |
| 2021-10-04 | 50.12 | $0.01 | 1.1M |
| 2021-10-01 | 51.05 | $0.01 | 550740 |
| 2021-09-30 | 50.32 | $0.01 | 30.6M |
| 2021-09-29 | 57.73 | $0.02 | 893910 |
| 2021-09-28 | 59.58 | $0.02 | 925780 |
| 2021-09-27 | 61.46 | $0.02 | 188910 |
| 2021-09-24 | 61.46 | $0.02 | 2.2M |
| 2021-09-23 | 61.46 | $0.02 | 6.1M |
| 2021-09-22 | 55.45 | $0.01 | 896890 |
| 2021-09-21 | 51.11 | $0.01 | 4.3M |
| 2021-09-20 | 55.38 | $0.01 | 2.1M |
| 2021-09-17 | 70.50 | $0.02 | 2.9M |
| 2021-09-16 | 69.00 | $0.02 | 2.2M |
| 2021-09-15 | 69.03 | $0.02 | 1.8M |
| 2021-09-14 | 65.23 | $0.02 | 4.1M |
| 2021-09-13 | 67.87 | $0.02 | 2.3M |
| 2021-09-10 | 64.45 | $0.01 | 5.6M |
| 2021-09-09 | 57.60 | $0.01 | 6.0M |
| 2021-09-08 | 48.38 | $0.01 | 554220 |
| 2021-09-07 | 48.38 | $0.01 | 1.8M |
| 2021-09-03 | 55.02 | $0.01 | 1.6M |
| 2021-09-02 | 48.28 | $0.01 | 2.4M |
| 2021-09-01 | 52.66 | $0.01 | 1.9M |
| 2021-08-31 | 51.77 | $0.01 | 4.2M |
| 2021-08-30 | 50.44 | $0.01 | 2.9M |
| 2021-08-27 | 52.10 | $0.01 | 4.9M |
| 2021-08-26 | 52.70 | $0.01 | 3.9M |
| 2021-08-25 | 50.02 | $0.01 | 1.6M |
| 2021-08-24 | 52.87 | $0.01 | 2.1M |
| 2021-08-23 | 51.53 | $0.01 | 1.6M |
| 2021-08-20 | 47.60 | $0.01 | 1.5M |
| 2021-08-19 | 50.07 | $0.01 | 799730 |
| 2021-08-18 | 47.15 | $0.01 | 1.7M |
| 2021-08-17 | 47.17 | $0.01 | 1.7M |
| 2021-08-16 | 47.47 | $0.01 | 689280 |
| 2021-08-13 | 47.13 | $0.01 | 3.7M |
| 2021-08-12 | 48.29 | $0.01 | 1.7M |
| 2021-08-11 | 49.70 | $0.01 | 5.4M |
| 2021-08-10 | 50.63 | $0.01 | 1.2M |
| 2021-08-09 | 49.74 | $0.01 | 2.4M |
| 2021-08-06 | 50.61 | $0.01 | 2.8M |
| 2021-08-05 | 49.56 | $0.01 | 1.9M |
| 2021-08-04 | 51.65 | $0.01 | 1.4M |
| 2021-08-03 | 52.70 | $0.01 | 2.2M |
| 2021-08-02 | 52.70 | $0.01 | 852010 |
| 2021-07-30 | 53.69 | $0.01 | 383760 |
| 2021-07-29 | 53.69 | $0.01 | 2.8M |
| 2021-07-28 | 52.89 | $0.01 | 3.8M |
| 2021-07-27 | 50.68 | $0.01 | 1.0M |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-22
Close Price
$0.00
Vol: 500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.66
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.00 | $0.00 | 500 |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 1000 |
| 2026-07-17 | 0.00 | $0.00 | 6000 |
| 2026-07-16 | 0.00 | $0.00 | 6000 |
| 2026-07-15 | -100.00 | $0.00 | 9800 |
| 2026-07-14 | 0.00 | $0.00 | 6000 |
| 2026-07-13 | 0.00 | $0.00 | 6000 |
| 2026-07-10 | 0.00 | $0.00 | 1300 |
| 2026-07-09 | 0.00 | $0.00 | 1000 |
| 2026-07-08 | 0.00 | $0.00 | 6000 |
| 2026-07-07 | 0.00 | $0.00 | 6000 |
| 2026-07-06 | -100.00 | $0.00 | 10001 |
| 2026-07-02 | 0.00 | $0.00 | 6000 |
| 2026-07-01 | 0.00 | $0.00 | 6000 |
| 2026-06-30 | 0.00 | $0.00 | 6000 |
| 2026-06-29 | 0.00 | $0.00 | 6000 |
| 2026-06-26 | 0.00 | $0.00 | 6000 |
| 2026-06-25 | 0.00 | $0.00 | 6000 |
| 2026-06-24 | 0.00 | $0.00 | 6000 |
| 2026-06-23 | 0.00 | $0.00 | 6000 |
| 2026-06-22 | 0.00 | $0.00 | 6000 |
| 2026-06-18 | 0.00 | $0.00 | 6000 |
| 2026-06-17 | 0.00 | $0.00 | 6000 |
| 2026-06-16 | 0.00 | $0.00 | 6000 |
| 2026-06-15 | 0.00 | $0.00 | 6000 |
| 2026-06-12 | 0.00 | $0.00 | 6000 |
| 2026-06-11 | 0.00 | $0.00 | 10850 |
| 2026-06-10 | 0.00 | $0.00 | 8000 |
| 2026-06-09 | -100.00 | $0.00 | 73730 |
| 2026-06-08 | 0.00 | $0.00 | 14000 |
| 2026-06-05 | -100.00 | $0.00 | 6000 |
| 2026-06-04 | 0.00 | $0.00 | 124506 |
| 2026-06-03 | 0.00 | $0.00 | 6000 |
| 2026-06-02 | 0.00 | $0.00 | 49085 |
| 2026-06-01 | 0.00 | $0.00 | 131125 |
| 2026-05-29 | 0.00 | $0.00 | 6000 |
| 2026-05-28 | 0.00 | $0.00 | 156657 |
| 2026-05-27 | 0.00 | $0.00 | 6000 |
| 2026-05-26 | 0.00 | $0.00 | 3250 |
| 2026-05-22 | 0.00 | $0.00 | 6000 |
| 2026-05-21 | 0.00 | $0.00 | 6000 |
| 2026-05-20 | -100.00 | $0.00 | 6000 |
| 2026-05-19 | -100.00 | $0.00 | 6000 |
| 2026-05-18 | 0.00 | $0.00 | 94869 |
| 2026-05-15 | -100.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 6000 |
| 2026-05-13 | -100.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 35000 |
| 2026-05-11 | 0.00 | $0.00 | 6000 |
| 2026-05-08 | 0.00 | $0.00 | 6000 |
| 2026-05-07 | 0.00 | $0.00 | 746 |
| 2026-05-06 | 0.00 | $0.00 | 6000 |
| 2026-05-05 | 0.00 | $0.00 | 6000 |
| 2026-05-04 | 0.00 | $0.00 | 1000 |
| 2026-05-01 | 0.00 | $0.00 | 6000 |
| 2026-04-30 | 0.00 | $0.00 | 6000 |
| 2026-04-29 | 0.00 | $0.00 | 6000 |
| 2026-04-28 | 0.00 | $0.00 | 6000 |
| 2026-04-27 | 0.00 | $0.00 | 6000 |
| 2026-04-24 | 0.00 | $0.00 | 6000 |
| 2026-04-23 | 0.00 | $0.00 | 6000 |
| 2026-04-22 | 0.00 | $0.00 | 9200 |
| 2026-04-21 | 0.00 | $0.00 | 6000 |
| 2026-04-20 | 0.00 | $0.00 | 49873 |
| 2026-04-17 | 0.00 | $0.00 | 8691 |
| 2026-04-16 | 0.00 | $0.00 | 6000 |
| 2026-04-15 | 0.00 | $0.00 | 6000 |
| 2026-04-14 | 0.00 | $0.00 | 6000 |
| 2026-04-13 | 0.00 | $0.00 | 6000 |
| 2026-04-10 | 0.00 | $0.00 | 6000 |
| 2026-04-09 | 0.00 | $0.00 | 6000 |
| 2026-04-08 | 0.00 | $0.00 | 6000 |
| 2026-04-07 | 0.00 | $0.00 | 6000 |
| 2026-04-06 | 0.00 | $0.00 | 171515 |
| 2026-04-02 | -100.00 | $0.00 | 6000 |
| 2026-04-01 | 0.00 | $0.00 | 26000 |
| 2026-03-31 | 0.00 | $0.00 | 6000 |
| 2026-03-30 | 0.00 | $0.00 | 6000 |
| 2026-03-27 | 0.00 | $0.00 | 6000 |
| 2026-03-26 | 0.00 | $0.00 | 6000 |
| 2026-03-25 | 0.00 | $0.00 | 6000 |
| 2026-03-24 | 0.00 | $0.00 | 6000 |
| 2026-03-23 | 0.00 | $0.00 | 17175 |
| 2026-03-20 | 0.00 | $0.00 | 6000 |
| 2026-03-19 | -100.00 | $0.00 | 6000 |
| 2026-03-18 | -100.00 | $0.00 | 6000 |
| 2026-03-17 | 0.00 | $0.00 | 6000 |
| 2026-03-16 | 0.00 | $0.00 | 20118 |
| 2026-03-13 | 0.00 | $0.00 | 25000 |
| 2026-03-12 | 0.00 | $0.00 | 6000 |
| 2026-03-11 | 0.00 | $0.00 | 6000 |
| 2026-03-10 | -100.00 | $0.00 | 20000 |
| 2026-03-09 | 0.00 | $0.00 | 10104 |
| 2026-03-06 | 0.00 | $0.00 | 6000 |
| 2026-03-05 | -100.00 | $0.00 | 6000 |
| 2026-03-04 | 0.00 | $0.00 | 6000 |
| 2026-03-03 | 0.00 | $0.00 | 6000 |
| 2026-03-02 | 0.00 | $0.00 | 6000 |
| 2026-02-27 | 0.00 | $0.00 | 6000 |
| 2026-02-26 | 0.00 | $0.00 | 6000 |
| 2026-02-25 | 0.00 | $0.00 | 6000 |
| 2026-02-24 | 0.00 | $0.00 | 6000 |
| 2026-02-23 | -100.00 | $0.00 | 6000 |
| 2026-02-20 | 0.00 | $0.00 | 2100 |
| 2026-02-19 | 0.00 | $0.00 | 235 |
| 2026-02-18 | 0.00 | $0.00 | 210000 |
| 2026-02-17 | 0.00 | $0.00 | 5500 |
| 2026-02-13 | 0.00 | $0.00 | 90000 |
| 2026-02-12 | 0.00 | $0.00 | 20000 |
| 2026-02-11 | 0.00 | $0.00 | 4325 |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | -100.00 | $0.00 | 478500 |
| 2026-02-05 | 0.00 | $0.00 | 6000 |
| 2026-02-04 | 0.00 | $0.00 | 7000 |
| 2026-02-03 | 0.00 | $0.00 | 10630 |
| 2026-02-02 | -100.00 | $0.00 | — |
| 2026-01-30 | -100.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 6000 |
| 2026-01-28 | 0.00 | $0.00 | 6000 |
| 2026-01-27 | -100.00 | $0.00 | 6000 |
| 2026-01-26 | -100.00 | $0.00 | 22500 |
| 2026-01-23 | -100.00 | $0.00 | 29941 |
| 2026-01-22 | -100.00 | $0.00 | 6000 |
| 2026-01-21 | -100.00 | $0.00 | 6000 |
| 2026-01-20 | -100.00 | $0.00 | 6000 |
| 2026-01-16 | -100.00 | $0.00 | 72800 |
| 2026-01-15 | -100.00 | $0.00 | 6200 |
| 2026-01-14 | -100.00 | $0.00 | 6000 |
| 2026-01-13 | -100.00 | $0.00 | 18068 |
| 2026-01-12 | -100.00 | $0.00 | 44280 |
| 2026-01-09 | -100.00 | $0.00 | 24600 |
| 2026-01-08 | -100.00 | $0.00 | 6000 |
| 2026-01-07 | -100.00 | $0.00 | 6000 |
| 2026-01-06 | -100.00 | $0.00 | 27000 |
| 2026-01-05 | -100.00 | $0.00 | 8231 |
| 2026-01-02 | -100.00 | $0.00 | 36000 |
| 2025-12-31 | -100.00 | $0.00 | 120424 |
| 2025-12-30 | -100.00 | $0.00 | 70650 |
| 2025-12-29 | -100.00 | $0.00 | 125200 |
| 2025-12-26 | -100.00 | $0.00 | 25564 |
| 2025-12-24 | -100.00 | $0.00 | 8253 |
| 2025-12-23 | -100.00 | $0.00 | 93750 |
| 2025-12-22 | -99.97 | $0.00 | 15681 |
| 2025-12-19 | -99.97 | $0.00 | 6000 |
| 2025-12-18 | -99.97 | $0.00 | 54500 |
| 2025-12-17 | -99.97 | $0.00 | 6000 |
| 2025-12-16 | -99.97 | $0.00 | 34833 |
| 2025-12-15 | -99.97 | $0.00 | 101220 |
| 2025-12-12 | -99.14 | $0.00 | 176000 |
| 2025-12-11 | -99.97 | $0.00 | 6536 |
| 2025-12-10 | -99.97 | $0.00 | 676505 |
| 2025-12-09 | -99.97 | $0.00 | 24514 |
| 2025-12-08 | -99.97 | $0.00 | 13462 |
| 2025-12-05 | -99.97 | $0.00 | 106000 |
| 2025-12-04 | 0.00 | $0.00 | 6000 |
| 2025-12-03 | 0.00 | $0.00 | 6000 |
| 2025-12-02 | 0.00 | $0.00 | 6000 |
| 2025-12-01 | 0.00 | $0.00 | 6000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 6000 |
| 2025-11-25 | 0.00 | $0.00 | 3352 |
| 2025-11-24 | 0.00 | $0.00 | 368050 |
| 2025-11-21 | -100.00 | $0.00 | 6000 |
| 2025-11-20 | 0.00 | $0.00 | 6000 |
| 2025-11-19 | -100.00 | $0.00 | 6000 |
| 2025-11-18 | 0.00 | $0.00 | 25000 |
| 2025-11-17 | 0.00 | $0.00 | 23627 |
| 2025-11-14 | -100.00 | $0.00 | 6000 |
| 2025-11-13 | 0.00 | $0.00 | 23010 |
| 2025-11-12 | 0.00 | $0.00 | 38050 |
| 2025-11-11 | -100.00 | $0.00 | 6000 |
| 2025-11-10 | 0.00 | $0.00 | 707448 |
| 2025-11-07 | 0.00 | $0.00 | 55500 |
| 2025-11-06 | 0.00 | $0.00 | 6000 |
| 2025-11-05 | -100.00 | $0.00 | 1300 |
| 2025-11-04 | 0.00 | $0.00 | 1300 |
| 2025-11-03 | 0.00 | $0.00 | 246956 |
| 2025-10-31 | 0.00 | $0.00 | 1000 |
| 2025-10-30 | -100.00 | $0.00 | 1500 |
| 2025-10-29 | 0.00 | $0.00 | 1528 |
| 2025-10-28 | 0.00 | $0.00 | 114355 |
| 2025-10-27 | 0.00 | $0.00 | 1200 |
| 2025-10-24 | 0.00 | $0.00 | 20000 |
| 2025-10-23 | 0.00 | $0.00 | 155400 |
| 2025-10-22 | -100.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 9200 |
| 2025-10-20 | 0.00 | $0.00 | 72200 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 20000 |
| 2025-10-15 | 0.00 | $0.00 | 1035 |
| 2025-10-14 | 0.00 | $0.00 | 2000 |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | 10075 |
| 2025-10-09 | 0.00 | $0.00 | 50809 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 31401 |
| 2025-10-06 | 0.00 | $0.00 | 51500 |
| 2025-10-03 | 0.00 | $0.00 | 62000 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 1391 |
| 2025-09-30 | 0.00 | $0.00 | 25000 |
| 2025-09-29 | 0.00 | $0.00 | 277590 |
| 2025-09-26 | 0.00 | $0.00 | 200 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | -100.00 | $0.00 | 1000 |
| 2025-09-23 | 0.00 | $0.00 | 300 |
| 2025-09-22 | 0.00 | $0.00 | 3133 |
| 2025-09-19 | 0.00 | $0.00 | 1600 |
| 2025-09-18 | 0.00 | $0.00 | 30350 |
| 2025-09-17 | 0.00 | $0.00 | 5065 |
| 2025-09-16 | 0.00 | $0.00 | 5300 |
| 2025-09-15 | 0.00 | $0.00 | 8556 |
| 2025-09-12 | -100.00 | $0.00 | 12000 |
| 2025-09-11 | -100.00 | $0.00 | — |
| 2025-09-10 | -100.00 | $0.00 | 10000 |
| 2025-09-09 | -100.00 | $0.00 | — |
| 2025-09-08 | -100.00 | $0.00 | 150000 |
| 2025-09-05 | -100.00 | $0.00 | — |
| 2025-09-04 | -99.75 | $0.00 | 1500 |
| 2025-09-03 | -99.75 | $0.00 | — |
| 2025-09-02 | -99.75 | $0.00 | 4000 |
| 2025-08-29 | -99.75 | $0.00 | 350 |
| 2025-08-28 | -99.75 | $0.00 | — |
| 2025-08-27 | -99.75 | $0.00 | — |
| 2025-08-26 | -99.75 | $0.00 | — |
| 2025-08-25 | -99.75 | $0.00 | 1000 |
| 2025-08-22 | -99.75 | $0.00 | 5300 |
| 2025-08-21 | -99.75 | $0.00 | 5300 |
| 2025-08-20 | -99.75 | $0.00 | 5550 |
| 2025-08-19 | -99.75 | $0.00 | 13160 |
| 2025-08-18 | -99.75 | $0.00 | 500 |
| 2025-08-15 | -99.75 | $0.00 | 117000 |
| 2025-08-14 | -96.33 | $0.00 | 10000 |
| 2025-08-13 | -92.63 | $0.00 | 18830 |
| 2025-08-12 | -92.63 | $0.00 | 15000 |
| 2025-08-11 | -92.63 | $0.00 | 1450 |
| 2025-08-08 | -92.63 | $0.00 | 600 |
| 2025-08-07 | -100.00 | $0.00 | 44000 |
| 2025-08-06 | -96.33 | $0.00 | 1000 |
| 2025-08-05 | -96.33 | $0.00 | 12913 |
| 2025-08-04 | -96.33 | $0.00 | 12913 |
| 2025-08-01 | -96.33 | $0.00 | 3960 |
| 2025-07-31 | 0.00 | $0.00 | 50501 |
| 2025-07-30 | 0.00 | $0.00 | 227209 |
| 2025-07-29 | -100.00 | $0.00 | 125600 |
| 2025-07-28 | 0.00 | $0.00 | 81313 |
| 2025-07-25 | 0.00 | $0.00 | 3000 |
| 2025-07-24 | 0.00 | $0.00 | 4000 |
| 2025-07-23 | -100.00 | $0.00 | — |
| 2025-07-22 | -100.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 7905 |
| 2025-07-18 | 0.00 | $0.00 | 7905 |
| 2025-07-17 | 0.00 | $0.00 | 7905 |
| 2025-07-16 | 0.00 | $0.00 | 7905 |
| 2025-07-15 | -100.00 | $0.00 | 7905 |
| 2025-07-14 | -100.00 | $0.00 | 7905 |
| 2025-07-11 | 0.00 | $0.00 | 7905 |
| 2025-07-10 | 0.00 | $0.00 | 10350 |
| 2025-07-09 | -100.00 | $0.00 | 7905 |
| 2025-07-08 | -100.00 | $0.00 | 7905 |
| 2025-07-07 | 0.00 | $0.00 | 7905 |
| 2025-07-03 | 0.00 | $0.00 | 1000 |
| 2025-07-02 | 0.00 | $0.00 | 3898 |
| 2025-07-01 | 0.00 | $0.00 | 1210 |
| 2025-06-30 | 0.00 | $0.00 | 100 |
| 2025-06-27 | 0.00 | $0.00 | 15675 |
| 2025-06-26 | -100.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 7000 |
| 2025-06-24 | -100.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | 17650 |
| 2025-06-20 | 0.00 | $0.00 | 100 |
| 2025-06-18 | -100.00 | $0.00 | — |
| 2025-06-17 | -100.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 7500 |
| 2025-06-13 | -100.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 10000 |
| 2025-06-11 | 0.00 | $0.00 | 1250 |
| 2025-06-10 | -100.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | 6500 |
| 2025-06-06 | 0.00 | $0.00 | 100 |
| 2025-06-05 | -100.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 2851 |
| 2025-06-03 | 0.00 | $0.00 | 4235 |
| 2025-06-02 | 0.00 | $0.00 | 22360 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 206999 |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 50833 |
| 2025-05-23 | 0.00 | $0.00 | 6000 |
| 2025-05-22 | 0.00 | $0.00 | 800 |
| 2025-05-21 | 0.00 | $0.00 | 900 |
| 2025-05-20 | 0.00 | $0.00 | 3140 |
| 2025-05-19 | 0.00 | $0.00 | 3140 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 25600 |
| 2025-05-14 | 0.00 | $0.00 | 1000 |
| 2025-05-13 | 0.00 | $0.00 | 11000 |
| 2025-05-12 | 0.00 | $0.00 | 7500 |
| 2025-05-09 | 0.00 | $0.00 | 1000 |
| 2025-05-08 | 0.00 | $0.00 | 1625 |
| 2025-05-07 | 0.00 | $0.00 | 4600 |
| 2025-05-06 | 0.00 | $0.00 | 900 |
| 2025-05-05 | 0.00 | $0.00 | 108000 |
| 2025-05-02 | 0.00 | $0.00 | 546600 |
| 2025-05-01 | -100.00 | $0.00 | 94100 |
| 2025-04-30 | 0.00 | $0.00 | 94100 |
| 2025-04-29 | -100.00 | $0.00 | 2000 |
| 2025-04-28 | -100.00 | $0.00 | 2000 |
| 2025-04-25 | 0.00 | $0.00 | 3000 |
| 2025-04-24 | -100.00 | $0.00 | 79400 |
| 2025-04-23 | 0.00 | $0.00 | 80351 |
| 2025-04-22 | 0.00 | $0.00 | 1000 |
| 2025-04-21 | -100.00 | $0.00 | 189 |
| 2025-04-17 | 0.00 | $0.00 | 2889 |
| 2025-04-16 | 0.00 | $0.00 | 30000 |
| 2025-04-15 | -100.00 | $0.00 | 2610 |
| 2025-04-14 | -100.00 | $0.00 | 2610 |
| 2025-04-11 | 0.00 | $0.00 | 18000 |
| 2025-04-10 | 0.00 | $0.00 | 2610 |
| 2025-04-09 | -100.00 | $0.00 | 4210 |
| 2025-04-08 | -100.00 | $0.00 | 4210 |
| 2025-04-07 | 0.00 | $0.00 | 4310 |
| 2025-04-04 | 0.00 | $0.00 | 9970 |
| 2025-04-03 | -100.00 | $0.00 | 2000 |
| 2025-04-02 | -100.00 | $0.00 | 2000 |
| 2025-04-01 | -100.00 | $0.00 | 2000 |
| 2025-03-31 | -100.00 | $0.00 | 2000 |
| 2025-03-28 | 0.00 | $0.00 | 2000 |
| 2025-03-27 | -100.00 | $0.00 | — |
| 2025-03-26 | -100.00 | $0.00 | 900 |
| 2025-03-25 | -100.00 | $0.00 | 900 |
| 2025-03-24 | 0.00 | $0.00 | 250 |
| 2025-03-21 | -100.00 | $0.00 | — |
| 2025-03-20 | -100.00 | $0.00 | 900 |
| 2025-03-19 | 0.00 | $0.00 | 900 |
| 2025-03-18 | -100.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 20000 |
| 2025-03-14 | 0.00 | $0.00 | 10400 |
| 2025-03-13 | -100.00 | $0.00 | 4500 |
| 2025-03-12 | 0.00 | $0.00 | 19500 |
| 2025-03-11 | 0.00 | $0.00 | 3015 |
| 2025-03-10 | 0.00 | $0.00 | 200 |
| 2025-03-07 | 0.00 | $0.00 | 100 |
| 2025-03-06 | 0.00 | $0.00 | 40000 |
| 2025-03-05 | 0.00 | $0.00 | 3710 |
| 2025-03-04 | 0.00 | $0.00 | 1001 |
| 2025-03-03 | 0.00 | $0.00 | 4000 |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 34000 |
| 2025-02-26 | 0.00 | $0.00 | 2200 |
| 2025-02-25 | 0.00 | $0.00 | 8975 |
| 2025-02-24 | 0.00 | $0.00 | 8975 |
| 2025-02-21 | -66.89 | $0.00 | 8975 |
| 2025-02-20 | -66.89 | $0.00 | 12355 |
| 2025-02-19 | -66.89 | $0.00 | 3200 |
| 2025-02-18 | -66.89 | $0.00 | 22182 |
| 2025-02-14 | -66.89 | $0.00 | — |
| 2025-02-13 | -66.89 | $0.00 | 2000 |
| 2025-02-12 | -66.89 | $0.00 | 2000 |
| 2025-02-11 | -66.89 | $0.00 | 2000 |
| 2025-02-10 | -66.89 | $0.00 | 8287 |
| 2025-02-07 | -66.89 | $0.00 | — |
| 2025-02-06 | -66.89 | $0.00 | 2000 |
| 2025-02-05 | -66.89 | $0.00 | 2000 |
| 2025-02-04 | -100.00 | $0.00 | 8287 |
| 2025-02-03 | -66.89 | $0.00 | — |
| 2025-01-31 | -66.89 | $0.00 | 2000 |
| 2025-01-30 | -100.00 | $0.00 | 10500 |
| 2025-01-29 | -66.89 | $0.00 | 2000 |
| 2025-01-28 | -100.00 | $0.00 | 5580 |
| 2025-01-27 | -66.89 | $0.00 | 11500 |
| 2025-01-24 | -66.89 | $0.00 | 297 |
| 2025-01-23 | -100.00 | $0.00 | 4537 |
| 2025-01-22 | -50.25 | $0.00 | 55270 |
| 2025-01-21 | -50.25 | $0.00 | 2000 |
| 2025-01-17 | -50.25 | $0.00 | 2000 |
| 2025-01-16 | -50.25 | $0.00 | 2000 |
| 2025-01-15 | -100.00 | $0.00 | 35000 |
| 2025-01-14 | -50.25 | $0.00 | 2000 |
| 2025-01-13 | 0.00 | $0.00 | 3000 |
| 2025-01-10 | -100.00 | $0.00 | 500 |
| 2025-01-08 | 0.00 | $0.00 | 3000 |
| 2025-01-07 | 0.00 | $0.00 | 3000 |
| 2025-01-06 | -100.00 | $0.00 | 16900 |
| 2025-01-03 | -100.00 | $0.00 | 6385 |
| 2025-01-02 | -100.00 | $0.00 | 12500 |
| 2024-12-31 | -100.00 | $0.00 | 45000 |
| 2024-12-30 | -100.00 | $0.00 | 38500 |
| 2024-12-27 | 0.00 | $0.00 | 73971 |
| 2024-12-26 | -100.00 | $0.00 | 13543 |
| 2024-12-24 | -100.00 | $0.00 | 14200 |
| 2024-12-23 | -100.00 | $0.00 | 881 |
| 2024-12-20 | -100.00 | $0.00 | 56399 |
| 2024-12-19 | -66.67 | $0.00 | 39931 |
| 2024-12-18 | -66.67 | $0.00 | 63000 |
| 2024-12-17 | -66.67 | $0.00 | 8700 |
| 2024-12-16 | -66.67 | $0.00 | 20305 |
| 2024-12-13 | -66.67 | $0.00 | 13000 |
| 2024-12-12 | -66.67 | $0.00 | 8000 |
| 2024-12-11 | -66.67 | $0.00 | 10200 |
| 2024-12-10 | -66.67 | $0.00 | 15400 |
| 2024-12-09 | -66.67 | $0.00 | 19500 |
| 2024-12-06 | -66.67 | $0.00 | 12000 |
| 2024-12-05 | -66.67 | $0.00 | 10000 |
| 2024-12-04 | -98.96 | $0.00 | 18500 |
| 2024-12-03 | -98.99 | $0.00 | 64979 |
| 2024-12-02 | -98.99 | $0.00 | 86773 |
| 2024-11-29 | -98.99 | $0.00 | 500 |
| 2024-11-27 | -98.99 | $0.00 | 40000 |
| 2024-11-26 | -98.99 | $0.00 | 26940 |
| 2024-11-25 | -100.00 | $0.00 | 875 |
| 2024-11-22 | -97.98 | $0.00 | 40000 |
| 2024-11-21 | -96.05 | $0.00 | 66835 |
| 2024-11-20 | -96.05 | $0.00 | 4385 |
| 2024-11-19 | -98.03 | $0.00 | 401586 |
| 2024-11-18 | -96.05 | $0.00 | 4385 |
| 2024-11-15 | -96.05 | $0.00 | 14885 |
| 2024-11-14 | -98.03 | $0.00 | 1400 |
| 2024-11-13 | -98.03 | $0.00 | 57690 |
| 2024-11-12 | -96.05 | $0.00 | 100 |
| 2024-11-11 | -96.05 | $0.00 | 11500 |
| 2024-11-08 | -98.03 | $0.00 | 8100 |
| 2024-11-07 | -98.03 | $0.00 | 400 |
| 2024-11-06 | -3.96 | $0.01 | 1278 |
| 2024-11-05 | -2.97 | $0.01 | 560300 |
| 2024-11-04 | -0.99 | $0.01 | 61900 |
| 2024-11-01 | -0.99 | $0.01 | 211 |
| 2024-10-31 | -0.99 | $0.01 | 2841 |
| 2024-10-30 | -0.99 | $0.01 | — |
| 2024-10-29 | -0.99 | $0.01 | 20101 |
| 2024-10-28 | 0.00 | $0.01 | 51389 |
| 2024-10-25 | -100.00 | $0.00 | 65599 |
| 2024-10-24 | -50.00 | $0.00 | — |
| 2024-10-23 | -50.00 | $0.00 | 10500 |
| 2024-10-22 | -50.00 | $0.00 | 18030 |
| 2024-10-21 | -50.00 | $0.00 | 3000 |
| 2024-10-18 | -50.00 | $0.00 | 3000 |
| 2024-10-17 | -50.00 | $0.00 | 33575 |
| 2024-10-16 | -50.00 | $0.00 | — |
| 2024-10-15 | -50.00 | $0.00 | — |
| 2024-10-14 | -66.67 | $0.00 | 20689 |
| 2024-10-11 | -66.67 | $0.00 | 100 |
| 2024-10-10 | -99.75 | $0.00 | 20450 |
| 2024-10-09 | -99.75 | $0.00 | 10000 |
| 2024-10-08 | -99.50 | $0.00 | 10000 |
| 2024-10-07 | -99.75 | $0.00 | 1300 |
| 2024-10-04 | -99.75 | $0.00 | — |
| 2024-10-03 | -99.75 | $0.00 | 10000 |
| 2024-10-02 | -99.75 | $0.00 | 24001 |
| 2024-10-01 | -99.50 | $0.00 | 10000 |
| 2024-09-30 | -99.50 | $0.00 | 3050 |
| 2024-09-27 | -99.75 | $0.00 | 12000 |
| 2024-09-26 | -99.75 | $0.00 | 12500 |
| 2024-09-25 | -99.75 | $0.00 | 100 |
| 2024-09-24 | -99.75 | $0.00 | 10850 |
| 2024-09-23 | -99.75 | $0.00 | 348 |
| 2024-09-20 | -99.75 | $0.00 | 7200 |
| 2024-09-19 | -99.75 | $0.00 | 1500 |
| 2024-09-18 | -99.75 | $0.00 | 6798 |
| 2024-09-17 | -99.25 | $0.00 | 7200 |
| 2024-09-16 | -99.25 | $0.00 | 7200 |
| 2024-09-13 | -99.75 | $0.00 | 23192 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | -50.00 | $0.00 | 500 |
| 2024-09-09 | -50.00 | $0.00 | 500 |
| 2024-09-06 | -50.00 | $0.00 | 1672 |
| 2024-09-05 | -50.00 | $0.00 | 5650 |
| 2024-09-04 | -100.00 | $0.00 | 671 |
| 2024-09-03 | -50.00 | $0.00 | 800 |
| 2024-08-30 | -100.00 | $0.00 | 5650 |
| 2024-08-29 | -100.00 | $0.00 | 5650 |
| 2024-08-28 | -100.00 | $0.00 | — |
| 2024-08-27 | -100.00 | $0.00 | 26000 |
| 2024-08-26 | -50.00 | $0.00 | — |
| 2024-08-23 | -50.00 | $0.00 | 280 |
| 2024-08-22 | -50.00 | $0.00 | 11650 |
| 2024-08-21 | -50.00 | $0.00 | 1000 |
| 2024-08-20 | -50.00 | $0.00 | 1000 |
| 2024-08-19 | -50.00 | $0.00 | 1000 |
| 2024-08-16 | -50.00 | $0.00 | 15000 |
| 2024-08-15 | -50.00 | $0.00 | 15000 |
| 2024-08-14 | -50.00 | $0.00 | 200200 |
| 2024-08-13 | 0.00 | $0.00 | 9000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 148 |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | 17800 |
| 2024-08-01 | -100.00 | $0.00 | 1600 |
| 2024-07-31 | -100.00 | $0.00 | 150 |
| 2024-07-30 | 0.00 | $0.00 | 1277 |
| 2024-07-29 | -80.95 | $0.00 | — |
| 2024-07-26 | -80.95 | $0.00 | 3000 |
| 2024-07-25 | -80.95 | $0.00 | 10000 |
| 2024-07-24 | -80.95 | $0.00 | — |
| 2024-07-23 | -80.95 | $0.00 | 6962 |
| 2024-07-22 | -80.95 | $0.00 | 11150 |
| 2024-07-19 | -80.95 | $0.00 | 10000 |
| 2024-07-17 | -80.95 | $0.00 | 1503 |
| 2024-07-16 | -80.95 | $0.00 | 51449 |
| 2024-07-09 | -80.95 | $0.00 | 9550 |
| 2024-07-08 | -80.95 | $0.00 | 50000 |
| 2024-07-05 | -100.00 | $0.00 | 3400 |
| 2024-07-03 | -80.95 | $0.00 | 1000 |
| 2024-07-01 | -80.95 | $0.00 | 200 |
| 2024-06-28 | -80.95 | $0.00 | 1901 |
| 2024-06-26 | -80.95 | $0.00 | 11300 |
| 2024-06-25 | -80.95 | $0.00 | 20100 |
| 2024-06-24 | -80.95 | $0.00 | 12000 |
| 2024-06-21 | -100.00 | $0.00 | 10000 |
| 2024-06-20 | -80.95 | $0.00 | 3880 |
| 2024-06-18 | -33.33 | $0.00 | 14451 |
| 2024-06-17 | -26.32 | $0.00 | 2500 |
| 2024-06-14 | -26.32 | $0.00 | 32052 |
| 2024-06-12 | -26.32 | $0.00 | 37785 |
| 2024-06-11 | -26.32 | $0.00 | 68500 |
| 2024-06-10 | -71.43 | $0.00 | 6350 |
| 2024-06-07 | -85.49 | $0.00 | 710 |
| 2024-06-05 | -85.49 | $0.00 | 3510 |
| 2024-06-04 | -85.49 | $0.00 | 200000 |
| 2024-05-31 | -95.36 | $0.00 | 2154 |
| 2024-05-30 | -95.36 | $0.00 | 1000 |
| 2024-05-29 | -95.36 | $0.00 | 300 |
| 2024-05-28 | -95.36 | $0.00 | 4800 |
| 2024-05-21 | -95.36 | $0.00 | 150000 |
| 2024-05-20 | -95.36 | $0.00 | 5645 |
| 2024-05-17 | -95.36 | $0.00 | 3900 |
| 2024-05-16 | -95.36 | $0.00 | 94140 |
| 2024-05-10 | -95.36 | $0.00 | 150 |
| 2024-05-07 | -95.36 | $0.00 | 14207 |
| 2024-05-02 | -94.85 | $0.00 | 100000 |
| 2024-04-30 | -99.48 | $0.00 | 402950 |
| 2024-04-26 | -90.21 | $0.00 | 319100 |
| 2024-04-25 | -90.21 | $0.00 | 10230 |
| 2024-04-24 | -90.21 | $0.00 | 612250 |
| 2024-04-23 | -90.21 | $0.00 | 4.3M |
| 2024-04-22 | -90.21 | $0.00 | 5.9M |
| 2024-04-18 | -70.71 | $0.00 | 1.0M |
| 2024-04-15 | -95.96 | $0.00 | 590250 |
| 2024-04-12 | -100.00 | $0.00 | 10000 |
| 2024-04-11 | -98.99 | $0.00 | 281910 |
| 2024-04-09 | -98.99 | $0.00 | 85000 |
| 2024-04-08 | -100.00 | $0.00 | 2.4M |
| 2024-04-03 | -40.00 | $0.00 | 58180 |
| 2024-04-02 | -60.00 | $0.00 | 131230 |
| 2024-04-01 | -60.00 | $0.00 | 208000 |
| 2024-03-28 | -80.00 | $0.00 | 260800 |
| 2024-03-27 | -60.00 | $0.00 | 6.5M |
| 2024-03-25 | -100.00 | $0.00 | 1.1M |
| 2024-03-22 | -100.00 | $0.00 | 310000 |
| 2024-03-21 | -100.00 | $0.00 | 102500 |
| 2024-03-20 | -100.00 | $0.00 | 2500 |
| 2024-03-19 | -100.00 | $0.00 | 1500 |
| 2024-03-18 | -100.00 | $0.00 | 5000 |
| 2024-03-15 | -100.00 | $0.00 | 193100 |
| 2024-03-14 | -100.00 | $0.00 | 430000 |
| 2024-03-13 | -100.00 | $0.00 | 33840 |
| 2024-03-12 | -100.00 | $0.00 | 3.0M |
| 2024-03-11 | -100.00 | $0.00 | 6250 |
| 2024-03-08 | -100.00 | $0.00 | 530670 |
| 2024-03-07 | -100.00 | $0.00 | 137500 |
| 2024-03-06 | -100.00 | $0.00 | 118340 |
| 2024-03-04 | -100.00 | $0.00 | 2.4M |
| 2024-03-01 | -100.00 | $0.00 | 102300 |
| 2024-02-29 | -100.00 | $0.00 | 70000 |
| 2024-02-28 | -100.00 | $0.00 | 225000 |
| 2024-02-27 | -100.00 | $0.00 | 41900 |
| 2024-02-26 | -100.00 | $0.00 | 780240 |
| 2024-02-23 | -100.00 | $0.00 | 263100 |
| 2024-02-22 | -100.00 | $0.00 | 130240 |
| 2024-02-21 | -100.00 | $0.00 | — |
| 2024-02-20 | -100.00 | $0.00 | 52300 |
| 2024-02-16 | -100.00 | $0.00 | 25000 |
| 2024-02-15 | -100.00 | $0.00 | 296000 |
| 2024-02-14 | -100.00 | $0.00 | 104700 |
| 2024-02-13 | -100.00 | $0.00 | 10440 |
| 2024-02-12 | -100.00 | $0.00 | 40000 |
| 2024-02-09 | -100.00 | $0.00 | 126000 |
| 2024-02-08 | -100.00 | $0.00 | 918000 |
| 2024-02-07 | -78.57 | $0.00 | 355430 |
| 2024-02-06 | -78.57 | $0.00 | 31000 |
| 2024-02-05 | -78.57 | $0.00 | 533320 |
| 2024-02-02 | -78.57 | $0.00 | 27000 |
| 2024-02-01 | -78.57 | $0.00 | 14000 |
| 2024-01-31 | -78.57 | $0.00 | 51500 |
| 2024-01-30 | -78.57 | $0.00 | 10000 |
| 2024-01-29 | -78.57 | $0.00 | 92000 |
| 2024-01-26 | -78.57 | $0.00 | 216000 |
| 2024-01-25 | -78.57 | $0.00 | 30000 |
| 2024-01-24 | -78.57 | $0.00 | — |
| 2024-01-23 | -78.57 | $0.00 | 572500 |
| 2024-01-22 | -78.57 | $0.00 | 61850 |
| 2024-01-19 | -85.71 | $0.00 | 9850 |
| 2024-01-18 | -14.29 | $0.00 | 1.2M |
| 2024-01-17 | -92.86 | $0.00 | 45000 |
| 2024-01-16 | -92.86 | $0.00 | 113500 |
| 2024-01-12 | -92.86 | $0.00 | 116500 |
| 2024-01-11 | -92.86 | $0.00 | 260000 |
| 2024-01-10 | -100.00 | $0.00 | 57990 |
| 2024-01-09 | -100.00 | $0.00 | 20000 |
| 2024-01-08 | -100.00 | $0.00 | 522500 |
| 2024-01-05 | -92.86 | $0.00 | 51210 |
| 2024-01-04 | -92.86 | $0.00 | 260610 |
| 2024-01-03 | -64.29 | $0.00 | 30000 |
| 2024-01-02 | -92.86 | $0.00 | 35400 |
| 2023-12-29 | -85.71 | $0.00 | 1.6M |
| 2023-12-28 | -100.00 | $0.00 | 4.0M |
| 2023-12-27 | -100.00 | $0.00 | 969980 |
| 2023-12-26 | -100.00 | $0.00 | 1.0M |
| 2023-12-22 | -100.00 | $0.00 | 312000 |
| 2023-12-21 | -85.71 | $0.00 | 801210 |
| 2023-12-20 | -100.00 | $0.00 | 1.4M |
| 2023-12-19 | -92.86 | $0.00 | 1.5M |
| 2023-12-18 | -72.73 | $0.00 | 160040 |
| 2023-12-15 | -100.00 | $0.00 | 1.3M |
| 2023-12-14 | -83.33 | $0.00 | 571800 |
| 2023-12-13 | -97.14 | $0.00 | 51210 |
| 2023-12-12 | -97.14 | $0.00 | 85030 |
| 2023-12-11 | -97.14 | $0.00 | 77500 |
| 2023-12-08 | -97.14 | $0.00 | 629000 |
| 2023-12-07 | -97.14 | $0.00 | 144510 |
| 2023-12-06 | -97.14 | $0.00 | 99250 |
| 2023-12-05 | -97.14 | $0.00 | 300000 |
| 2023-12-04 | -91.43 | $0.00 | 2.7M |
| 2023-12-01 | -94.29 | $0.00 | 131900 |
| 2023-11-30 | -85.71 | $0.00 | 2.2M |
| 2023-11-29 | -85.71 | $0.00 | 631750 |
| 2023-11-28 | -94.29 | $0.00 | 13000 |
| 2023-11-27 | -94.29 | $0.00 | 52000 |
| 2023-11-24 | -97.14 | $0.00 | — |
| 2023-11-22 | -97.14 | $0.00 | 43000 |
| 2023-11-21 | -97.14 | $0.00 | 77490 |
| 2023-11-20 | -97.14 | $0.00 | 305250 |
| 2023-11-17 | -94.44 | $0.00 | 130000 |
| 2023-11-16 | -97.22 | $0.00 | 36000 |
| 2023-11-15 | -97.22 | $0.00 | 959160 |
| 2023-11-14 | 0.00 | $0.00 | 653820 |
| 2023-11-13 | 0.00 | $0.00 | 8000 |
| 2023-11-10 | 0.00 | $0.00 | 144000 |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | 20000 |
| 2023-11-07 | 0.00 | $0.00 | 217620 |
| 2023-11-06 | 0.00 | $0.00 | 230450 |
| 2023-11-03 | 0.00 | $0.00 | 18000 |
| 2023-11-02 | 0.00 | $0.00 | 45970 |
| 2023-11-01 | 0.00 | $0.00 | 34170 |
| 2023-10-31 | 0.00 | $0.00 | 22000 |
| 2023-10-30 | 0.00 | $0.00 | 73500 |
| 2023-10-27 | 0.00 | $0.00 | 70000 |
| 2023-10-26 | 0.00 | $0.00 | 8000 |
| 2023-10-25 | 0.00 | $0.00 | 50600 |
| 2023-10-24 | 0.00 | $0.00 | 294810 |
| 2023-10-19 | -100.00 | $0.00 | 20500 |
| 2023-10-18 | -100.00 | $0.00 | — |
| 2023-10-17 | -100.00 | $0.00 | 100000 |
| 2023-10-16 | -100.00 | $0.00 | 22500 |
| 2023-10-13 | -100.00 | $0.00 | 434020 |
| 2023-10-12 | -100.00 | $0.00 | — |
| 2023-10-11 | -100.00 | $0.00 | 3000 |
| 2023-10-10 | -100.00 | $0.00 | 377740 |
| 2023-10-09 | -50.00 | $0.00 | 24990 |
| 2023-10-06 | -50.00 | $0.00 | 46170 |
| 2023-10-05 | -50.00 | $0.00 | 250000 |
| 2023-10-04 | -50.00 | $0.00 | 30000 |
| 2023-10-03 | -50.00 | $0.00 | 354000 |
| 2023-10-02 | -85.71 | $0.00 | 200000 |
| 2023-09-29 | -93.33 | $0.00 | 273900 |
| 2023-09-28 | -93.33 | $0.00 | 160000 |
| 2023-09-27 | -94.12 | $0.00 | 423650 |
| 2023-09-26 | -94.12 | $0.00 | 103650 |
| 2023-09-25 | -94.12 | $0.00 | 1000 |
| 2023-09-22 | -95.83 | $0.00 | — |
| 2023-09-21 | -95.83 | $0.00 | 103880 |
| 2023-09-20 | -92.16 | $0.00 | 37160 |
| 2023-09-19 | -92.16 | $0.00 | 149610 |
| 2023-09-18 | -92.16 | $0.00 | 21000 |
| 2023-09-15 | -94.12 | $0.00 | 834830 |
| 2023-09-14 | -94.12 | $0.00 | 278070 |
| 2023-09-13 | -94.12 | $0.00 | — |
| 2023-09-12 | -94.12 | $0.00 | 161000 |
| 2023-09-11 | -96.08 | $0.00 | 226000 |
| 2023-09-08 | -96.08 | $0.00 | 117200 |
| 2023-09-07 | -96.08 | $0.00 | 91000 |
| 2023-09-06 | -94.12 | $0.00 | 221000 |
| 2023-09-05 | -94.12 | $0.00 | 1.4M |
| 2023-09-01 | -66.67 | $0.00 | 200000 |
| 2023-08-31 | -66.67 | $0.00 | 19430 |
| 2023-08-30 | -62.75 | $0.00 | 2.3M |
| 2023-08-29 | -64.71 | $0.00 | 638500 |
| 2023-08-28 | -66.67 | $0.00 | 1.2M |
| 2023-08-25 | -64.71 | $0.00 | 52340 |
| 2023-08-24 | -64.71 | $0.00 | 20000 |
| 2023-08-23 | 0.00 | $0.00 | 17610 |
| 2023-08-22 | -37.04 | $0.00 | 1.6M |
| 2023-08-21 | -62.96 | $0.00 | 100000 |
| 2023-08-18 | -70.37 | $0.00 | 201000 |
| 2023-08-17 | -74.07 | $0.00 | 44000 |
| 2023-08-16 | -81.08 | $0.00 | 91140 |
| 2023-08-15 | -83.78 | $0.00 | 6000 |
| 2023-08-14 | -89.19 | $0.00 | 520000 |
| 2023-08-11 | -89.19 | $0.00 | 10000 |
| 2023-08-10 | -89.19 | $0.00 | 86640 |
| 2023-08-09 | -89.19 | $0.00 | 146110 |
| 2023-08-08 | -100.00 | $0.00 | 1.2M |
| 2023-08-07 | -94.59 | $0.00 | 104000 |
| 2023-08-04 | -100.00 | $0.00 | 161000 |
| 2023-08-03 | -100.00 | $0.00 | 121460 |
| 2023-08-02 | -100.00 | $0.00 | 4000 |
| 2023-08-01 | -100.00 | $0.00 | 61280 |
| 2023-07-31 | -100.00 | $0.00 | 805000 |
| 2023-07-28 | -96.88 | $0.00 | 20250 |
| 2023-07-27 | -96.88 | $0.00 | 630740 |
| 2023-07-26 | -96.88 | $0.00 | 475000 |
| 2023-07-25 | -91.18 | $0.00 | — |
| 2023-07-24 | -83.78 | $0.00 | 846060 |
| 2023-07-21 | -83.78 | $0.00 | — |
| 2023-07-20 | -83.78 | $0.00 | 31100 |
| 2023-07-19 | -66.67 | $0.00 | 812000 |
| 2023-07-18 | -66.67 | $0.00 | 148350 |
| 2023-07-17 | -66.67 | $0.00 | — |
| 2023-07-14 | -66.67 | $0.00 | 200350 |
| 2023-07-13 | -66.67 | $0.00 | 15000 |
| 2023-07-12 | -66.67 | $0.00 | 223300 |
| 2023-07-11 | -66.67 | $0.00 | 25000 |
| 2023-07-10 | -66.67 | $0.00 | 2.0M |
| 2023-07-07 | -66.67 | $0.00 | 461500 |
| 2023-07-06 | -66.67 | $0.00 | 8000 |
| 2023-07-05 | -66.67 | $0.00 | — |
| 2023-07-03 | -60.00 | $0.00 | 393000 |
| 2023-06-30 | -80.00 | $0.00 | 108000 |
| 2023-06-29 | -68.09 | $0.00 | 106690 |
| 2023-06-28 | -68.09 | $0.00 | 23390 |
| 2023-06-27 | -72.34 | $0.00 | 14000 |
| 2023-06-26 | -74.47 | $0.00 | 392130 |
| 2023-06-23 | -46.81 | $0.00 | — |
| 2023-06-22 | -46.81 | $0.00 | 420000 |
| 2023-06-21 | -46.81 | $0.00 | 58700 |
| 2023-06-20 | -46.81 | $0.00 | 8000 |
| 2023-06-16 | -46.81 | $0.00 | 22890 |
| 2023-06-15 | -46.81 | $0.00 | 247010 |
| 2023-06-14 | -46.81 | $0.00 | 35440 |
| 2023-06-13 | -46.81 | $0.00 | 7000 |
| 2023-06-12 | -46.81 | $0.00 | 60000 |
| 2023-06-09 | -46.81 | $0.00 | 572570 |
| 2023-06-08 | -55.32 | $0.00 | 10500 |
| 2023-06-07 | -61.70 | $0.00 | 267300 |
| 2023-06-06 | -76.60 | $0.00 | 50000 |
| 2023-06-05 | -82.98 | $0.00 | 2.0M |
| 2023-06-02 | -63.83 | $0.00 | 485000 |
| 2023-06-01 | -85.00 | $0.00 | 315000 |
| 2023-05-31 | -100.00 | $0.00 | 250000 |
| 2023-05-30 | -100.00 | $0.00 | 10000 |
| 2023-05-26 | -100.00 | $0.00 | 22000 |
| 2023-05-25 | -100.00 | $0.00 | 1000 |
| 2023-05-24 | -100.00 | $0.00 | — |
| 2023-05-23 | -100.00 | $0.00 | 931100 |
| 2023-05-22 | -100.00 | $0.00 | 53500 |
| 2023-05-19 | -100.00 | $0.00 | 592800 |
| 2023-05-18 | -100.00 | $0.00 | 78780 |
| 2023-05-17 | -100.00 | $0.00 | 71820 |
| 2023-05-16 | -100.00 | $0.00 | 9750 |
| 2023-05-15 | -100.00 | $0.00 | 9990 |
| 2023-05-12 | -100.00 | $0.00 | 303670 |
| 2023-05-11 | -100.00 | $0.00 | 211700 |
| 2023-05-10 | -100.00 | $0.00 | 2.1M |
| 2023-05-09 | -100.00 | $0.00 | 50000 |
| 2023-05-08 | -100.00 | $0.00 | — |
| 2023-05-05 | -100.00 | $0.00 | 10000 |
| 2023-05-04 | -100.00 | $0.00 | 101700 |
| 2023-05-03 | -100.00 | $0.00 | 61900 |
| 2023-05-02 | -100.00 | $0.00 | 40000 |
| 2023-05-01 | -100.00 | $0.00 | 62000 |
| 2023-04-28 | -100.00 | $0.00 | 103190 |
| 2023-04-27 | -100.00 | $0.00 | 56510 |
| 2023-04-26 | -98.11 | $0.00 | 3.0M |
| 2023-04-25 | -96.30 | $0.00 | 5000 |
| 2023-04-24 | -96.30 | $0.00 | 1.1M |
| 2023-04-21 | -96.30 | $0.00 | 595300 |
| 2023-04-20 | -96.30 | $0.00 | 158780 |
| 2023-04-19 | -96.49 | $0.00 | 417350 |
| 2023-04-18 | -98.31 | $0.00 | 555200 |
| 2023-04-17 | -98.31 | $0.00 | 960600 |
| 2023-04-14 | -98.31 | $0.00 | 34400 |
| 2023-04-13 | -98.31 | $0.00 | 1.2M |
| 2023-04-12 | -83.05 | $0.00 | 15000 |
| 2023-04-11 | -83.05 | $0.00 | 30000 |
| 2023-04-10 | -83.33 | $0.00 | 107040 |
| 2023-04-06 | -83.33 | $0.00 | 55500 |
| 2023-04-05 | -83.33 | $0.00 | — |
| 2023-04-04 | -83.33 | $0.00 | 2.8M |
| 2023-04-03 | -83.33 | $0.00 | 1.0M |
| 2023-03-31 | -84.62 | $0.00 | 240420 |
| 2023-03-30 | -84.62 | $0.00 | 60530 |
| 2023-03-29 | -98.46 | $0.00 | 17000 |
| 2023-03-28 | -100.00 | $0.00 | 4.5M |
| 2023-03-27 | -96.92 | $0.00 | 5000 |
| 2023-03-24 | -92.31 | $0.00 | 275000 |
| 2023-03-23 | -93.85 | $0.00 | 210430 |
| 2023-03-22 | -12.31 | $0.00 | 354200 |
| 2023-03-21 | -9.23 | $0.00 | 31000 |
| 2023-03-20 | -10.77 | $0.00 | 217810 |
| 2023-03-17 | -9.23 | $0.00 | 24000 |
| 2023-03-16 | -9.23 | $0.00 | 63520 |
| 2023-03-15 | -43.36 | $0.00 | 51000 |
| 2023-03-14 | -41.18 | $0.00 | 301000 |
| 2023-03-13 | -40.34 | $0.00 | 11410 |
| 2023-03-10 | -40.34 | $0.00 | 72610 |
| 2023-03-09 | -40.34 | $0.00 | 45050 |
| 2023-03-08 | -40.34 | $0.00 | 156660 |
| 2023-03-07 | -40.34 | $0.00 | — |
| 2023-03-06 | -40.34 | $0.00 | 3.0M |
| 2023-03-03 | -90.00 | $0.00 | 5130 |
| 2023-03-02 | -90.00 | $0.00 | 5000 |
| 2023-03-01 | -90.00 | $0.00 | 744000 |
| 2023-02-28 | -73.33 | $0.00 | 90500 |
| 2023-02-27 | -73.33 | $0.00 | — |
| 2023-02-24 | -73.33 | $0.00 | 848310 |
| 2023-02-23 | -73.33 | $0.00 | 321000 |
| 2023-02-22 | -73.33 | $0.00 | 67000 |
| 2023-02-21 | -73.33 | $0.00 | 23400 |
| 2023-02-17 | -65.00 | $0.00 | 56870 |
| 2023-02-16 | -69.92 | $0.00 | 6000 |
| 2023-02-15 | -70.73 | $0.00 | 6.0M |
| 2023-02-14 | -80.00 | $0.00 | 2.5M |
| 2023-02-13 | -80.00 | $0.00 | 105000 |
| 2023-02-10 | -80.00 | $0.00 | 10300 |
| 2023-02-09 | -80.00 | $0.00 | 14500 |
| 2023-02-08 | -80.00 | $0.00 | 12500 |
| 2023-02-07 | 0.00 | $0.00 | 20000 |
| 2023-02-06 | -73.33 | $0.00 | 48700 |
| 2023-02-03 | -86.36 | $0.00 | 68510 |
| 2023-02-02 | -86.36 | $0.00 | 240000 |
| 2023-02-01 | -81.82 | $0.00 | 50 |
| 2023-01-31 | -81.82 | $0.00 | 7000 |
| 2023-01-30 | -78.26 | $0.00 | 79940 |
| 2023-01-27 | -76.00 | $0.00 | 153250 |
| 2023-01-26 | -37.78 | $0.00 | 255000 |
| 2023-01-25 | -42.22 | $0.00 | 2500 |
| 2023-01-24 | -42.22 | $0.00 | 70000 |
| 2023-01-23 | -42.22 | $0.00 | 2.6M |
| 2023-01-20 | -48.89 | $0.00 | 30000 |
| 2023-01-19 | -48.89 | $0.00 | 706000 |
| 2023-01-18 | -15.56 | $0.00 | 248100 |
| 2023-01-17 | -37.78 | $0.00 | 569770 |
| 2023-01-13 | -51.72 | $0.00 | 27000 |
| 2023-01-12 | -51.72 | $0.00 | 106000 |
| 2023-01-11 | -58.82 | $0.00 | 2.2M |
| 2023-01-10 | -58.82 | $0.00 | 8560 |
| 2023-01-09 | -58.82 | $0.00 | 124040 |
| 2023-01-06 | -36.76 | $0.00 | 333000 |
| 2023-01-05 | -87.77 | $0.00 | 515330 |
| 2023-01-04 | -87.77 | $0.00 | 10010 |
| 2023-01-03 | -87.77 | $0.00 | 290480 |
| 2022-12-30 | -87.77 | $0.00 | 3.2M |
| 2022-12-29 | -87.77 | $0.00 | 993560 |
| 2022-12-28 | -90.43 | $0.00 | 7.1M |
| 2022-12-27 | -92.31 | $0.00 | 1.2M |
| 2022-12-23 | -91.67 | $0.00 | 551910 |
| 2022-12-22 | -93.59 | $0.00 | 326660 |
| 2022-12-21 | -95.12 | $0.00 | 451880 |
| 2022-12-20 | -96.34 | $0.00 | 548000 |
| 2022-12-19 | -96.95 | $0.00 | 1.1M |
| 2022-12-16 | -98.80 | $0.00 | 893200 |
| 2022-12-15 | -100.00 | $0.00 | 1.1M |
| 2022-12-14 | -100.00 | $0.00 | 101000 |
| 2022-12-13 | -100.00 | $0.00 | 2.3M |
| 2022-12-12 | -69.31 | $0.00 | 299110 |
| 2022-12-09 | -70.90 | $0.00 | 60300 |
| 2022-12-08 | -70.90 | $0.00 | 51280 |
| 2022-12-07 | -5.29 | $0.00 | 105000 |
| 2022-12-06 | -75.66 | $0.00 | 468970 |
| 2022-12-05 | -71.43 | $0.00 | 811300 |
| 2022-12-02 | -71.43 | $0.00 | 1.1M |
| 2022-12-01 | -70.90 | $0.00 | 726280 |
| 2022-11-30 | -68.78 | $0.00 | 470500 |
| 2022-11-29 | -58.20 | $0.00 | 164780 |
| 2022-11-28 | -68.78 | $0.00 | 168500 |
| 2022-11-25 | -68.78 | $0.00 | 155600 |
| 2022-11-23 | -1.06 | $0.00 | 593300 |
| 2022-11-22 | -47.62 | $0.00 | 428500 |
| 2022-11-21 | -44.97 | $0.00 | 620400 |
| 2022-11-18 | -45.50 | $0.00 | 4.2M |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | -56.18 | $0.00 | 10 |
| 2022-11-15 | -56.18 | $0.00 | — |
| 2022-11-14 | -55.56 | $0.00 | 239750 |
| 2022-11-11 | -98.89 | $0.00 | 5000 |
| 2022-11-10 | -98.89 | $0.00 | 108480 |
| 2022-11-09 | -98.89 | $0.00 | 739150 |
| 2022-11-08 | -98.89 | $0.00 | 105250 |
| 2022-11-07 | -77.78 | $0.00 | 158500 |
| 2022-11-04 | -66.67 | $0.00 | 158000 |
| 2022-11-03 | -66.67 | $0.00 | 517950 |
| 2022-11-02 | -65.22 | $0.00 | 30000 |
| 2022-11-01 | -64.52 | $0.00 | 238060 |
| 2022-10-31 | -68.82 | $0.00 | 309500 |
| 2022-10-28 | -74.47 | $0.00 | 10000 |
| 2022-10-27 | -73.68 | $0.00 | 53750 |
| 2022-10-26 | -78.95 | $0.00 | 10 |
| 2022-10-25 | -78.95 | $0.00 | 29600 |
| 2022-10-24 | -78.95 | $0.00 | 58420 |
| 2022-10-21 | -87.50 | $0.00 | 79070 |
| 2022-10-20 | -54.79 | $0.00 | 100000 |
| 2022-10-19 | -54.79 | $0.00 | 133950 |
| 2022-10-18 | -93.61 | $0.00 | 38500 |
| 2022-10-17 | -95.43 | $0.00 | — |
| 2022-10-14 | -95.43 | $0.00 | — |
| 2022-10-13 | -95.43 | $0.00 | 560000 |
| 2022-10-12 | -95.43 | $0.00 | 683000 |
| 2022-10-11 | -95.89 | $0.00 | 150000 |
| 2022-10-10 | -95.89 | $0.00 | 50000 |
| 2022-10-07 | -95.89 | $0.00 | — |
| 2022-10-06 | -95.89 | $0.00 | 12670 |
| 2022-10-05 | -97.26 | $0.00 | — |
| 2022-10-04 | -97.26 | $0.00 | 40000 |
| 2022-10-03 | -97.72 | $0.00 | 223000 |
| 2022-09-30 | -98.17 | $0.00 | 5000 |
| 2022-09-29 | -95.89 | $0.00 | — |
| 2022-09-28 | -95.89 | $0.00 | — |
| 2022-09-27 | -95.89 | $0.00 | — |
| 2022-09-26 | -95.89 | $0.00 | 216210 |
| 2022-09-23 | -100.00 | $0.00 | 2.7M |
| 2022-09-22 | -53.33 | $0.00 | — |
| 2022-09-21 | -53.33 | $0.00 | — |
| 2022-09-20 | -53.33 | $0.00 | — |
| 2022-09-19 | -53.33 | $0.00 | 137730 |
| 2022-09-16 | -98.68 | $0.00 | — |
| 2022-09-15 | -98.68 | $0.00 | 46730 |
| 2022-09-14 | -98.68 | $0.00 | 150000 |
| 2022-09-13 | -100.00 | $0.00 | 251250 |
| 2022-09-12 | -100.00 | $0.00 | — |
| 2022-09-09 | -100.00 | $0.00 | 15000 |
| 2022-09-08 | -100.00 | $0.00 | 19830 |
| 2022-09-07 | -100.00 | $0.00 | 50000 |
| 2022-09-06 | -100.00 | $0.00 | 13140 |
| 2022-09-02 | -68.00 | $0.00 | — |
| 2022-09-01 | -68.00 | $0.00 | — |
| 2022-08-31 | -68.00 | $0.00 | — |
| 2022-08-30 | -67.55 | $0.00 | — |
| 2022-08-29 | -67.55 | $0.00 | 23000 |
| 2022-08-26 | -74.17 | $0.00 | — |
| 2022-08-25 | -74.17 | $0.00 | — |
| 2022-08-24 | -74.17 | $0.00 | 103810 |
| 2022-08-23 | -98.68 | $0.00 | 40000 |
| 2022-08-22 | -99.34 | $0.00 | 424480 |
| 2022-08-19 | 0.00 | $0.00 | 61000 |
| 2022-08-18 | 0.00 | $0.00 | 122390 |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | 20000 |
| 2022-08-15 | -1.32 | $0.00 | — |
| 2022-08-12 | -1.32 | $0.00 | 108000 |
| 2022-08-11 | -1.32 | $0.00 | 2000 |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | -1.32 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | -36.99 | $0.00 | 19000 |
| 2022-08-03 | -43.93 | $0.00 | 781120 |
| 2022-08-02 | -57.80 | $0.00 | 77610 |
| 2022-08-01 | -57.80 | $0.00 | 52390 |
| 2022-07-29 | -58.09 | $0.00 | — |
| 2022-07-28 | -58.09 | $0.00 | 294810 |
| 2022-07-27 | -57.80 | $0.00 | 69000 |
| 2022-07-26 | -72.25 | $0.00 | 16100 |
| 2022-07-25 | -72.25 | $0.00 | 62660 |
| 2022-07-22 | -72.25 | $0.00 | 152670 |
| 2022-07-21 | -72.25 | $0.00 | 150570 |
| 2022-07-20 | -72.25 | $0.00 | 683800 |
| 2022-07-19 | -72.25 | $0.00 | 305000 |
| 2022-07-18 | -72.25 | $0.00 | 31000 |
| 2022-07-15 | -72.25 | $0.00 | — |
| 2022-07-14 | -72.25 | $0.00 | 700 |
| 2022-07-13 | -72.25 | $0.00 | 41000 |
| 2022-07-12 | -72.25 | $0.00 | 300 |
| 2022-07-11 | -72.25 | $0.00 | 50 |
| 2022-07-08 | -72.25 | $0.00 | 4.8M |
| 2022-07-07 | -44.44 | $0.00 | 450360 |
| 2022-07-06 | -70.71 | $0.00 | 166960 |
| 2022-07-05 | -79.80 | $0.00 | — |
| 2022-07-01 | -79.80 | $0.00 | — |
| 2022-06-30 | -86.58 | $0.00 | — |
| 2022-06-29 | -86.58 | $0.00 | — |
| 2022-06-28 | -86.58 | $0.00 | — |
| 2022-06-27 | -86.58 | $0.00 | 6000 |
| 2022-06-24 | -93.29 | $0.00 | 40000 |
| 2022-06-23 | -93.29 | $0.00 | 609000 |
| 2022-06-22 | -93.29 | $0.00 | 59500 |
| 2022-06-21 | -98.82 | $0.00 | — |
| 2022-06-17 | -98.82 | $0.00 | 50000 |
| 2022-06-16 | -42.01 | $0.00 | — |
| 2022-06-15 | -42.01 | $0.00 | — |
| 2022-06-14 | -42.01 | $0.00 | — |
| 2022-06-13 | -42.01 | $0.00 | — |
| 2022-06-10 | -42.01 | $0.00 | 491500 |
| 2022-06-09 | -41.42 | $0.00 | — |
| 2022-06-08 | -41.42 | $0.00 | 85010 |
| 2022-06-07 | -41.42 | $0.00 | — |
| 2022-06-06 | -41.42 | $0.00 | — |
| 2022-06-03 | -41.42 | $0.00 | 10000 |
| 2022-06-02 | -11.83 | $0.00 | — |
| 2022-06-01 | -11.83 | $0.00 | — |
| 2022-05-31 | -11.83 | $0.00 | 1.4M |
| 2022-05-27 | -20.12 | $0.00 | — |
| 2022-05-26 | -20.12 | $0.00 | — |
| 2022-05-25 | -17.89 | $0.00 | 60000 |
| 2022-05-24 | -10.53 | $0.00 | 106000 |
| 2022-05-23 | 0.00 | $0.00 | 358370 |
| 2022-05-20 | 0.00 | $0.00 | 161060 |
| 2022-05-19 | 0.00 | $0.00 | 2.1M |
| 2022-05-18 | -23.26 | $0.00 | — |
| 2022-05-17 | -23.26 | $0.00 | — |
| 2022-05-16 | -43.10 | $0.00 | — |
| 2022-05-13 | -43.10 | $0.00 | — |
| 2022-05-12 | -43.10 | $0.00 | — |
| 2022-05-11 | -43.10 | $0.00 | — |
| 2022-05-10 | -43.10 | $0.00 | — |
| 2022-05-09 | -46.20 | $0.00 | — |
| 2022-05-06 | -46.20 | $0.00 | 2.2M |
| 2022-05-05 | -73.37 | $0.00 | 460350 |
| 2022-05-04 | -73.37 | $0.00 | 410000 |
| 2022-05-03 | -72.12 | $0.00 | — |
| 2022-05-02 | -72.12 | $0.00 | 305000 |
| 2022-04-29 | -72.49 | $0.00 | — |
| 2022-04-28 | -72.49 | $0.00 | 3.1M |
| 2022-04-27 | -79.37 | $0.00 | 3330 |
| 2022-04-26 | -74.07 | $0.00 | 74020 |
| 2022-04-25 | -95.24 | $0.00 | 142500 |
| 2022-04-22 | -74.69 | $0.00 | 447000 |
| 2022-04-21 | -49.79 | $0.00 | 386390 |
| 2022-04-20 | -49.79 | $0.00 | 511190 |
| 2022-04-19 | -54.80 | $0.00 | 144200 |
| 2022-04-18 | -39.60 | $0.00 | 492020 |
| 2022-04-14 | -29.76 | $0.00 | 986160 |
| 2022-04-13 | -29.76 | $0.00 | 1.2M |
| 2022-04-12 | -31.40 | $0.00 | 879770 |
| 2022-04-11 | -20.73 | $0.00 | 1.7M |
| 2022-04-08 | -100.00 | $0.00 | 360000 |
| 2022-04-07 | -37.24 | $0.00 | 320480 |
| 2022-04-06 | -49.38 | $0.00 | 35000 |
| 2022-04-05 | -74.38 | $0.00 | 2.5M |
| 2022-04-04 | -28.75 | $0.00 | 235000 |
| 2022-04-01 | -24.38 | $0.00 | 889230 |
| 2022-03-31 | -74.38 | $0.00 | 549270 |
| 2022-03-30 | -54.97 | $0.00 | 100010 |
| 2022-03-29 | -78.53 | $0.00 | 813440 |
| 2022-03-28 | -66.49 | $0.00 | 569040 |
| 2022-03-25 | -68.16 | $0.00 | 360200 |
| 2022-03-24 | -79.60 | $0.00 | 638750 |
| 2022-03-23 | -45.25 | $0.00 | 600350 |
| 2022-03-22 | -63.57 | $0.00 | 407100 |
| 2022-03-21 | -81.45 | $0.00 | 52300 |
| 2022-03-18 | -58.82 | $0.00 | 736850 |
| 2022-03-17 | -62.90 | $0.00 | 1750 |
| 2022-03-16 | -36.20 | $0.00 | 1.5M |
| 2022-03-15 | -71.39 | $0.00 | 10000 |
| 2022-03-14 | -100.00 | $0.00 | 579980 |
| 2022-03-11 | -95.71 | $0.00 | 1.1M |
| 2022-03-10 | -65.71 | $0.00 | 260910 |
| 2022-03-09 | -43.33 | $0.00 | 518260 |
| 2022-03-08 | -85.71 | $0.00 | 206810 |
| 2022-03-07 | -65.48 | $0.00 | 939000 |
| 2022-03-04 | -91.11 | $0.00 | 311230 |
| 2022-03-03 | -100.00 | $0.00 | 116580 |
| 2022-03-02 | -100.00 | $0.00 | 30280 |
| 2022-03-01 | -100.00 | $0.00 | 1500 |
| 2022-02-28 | -91.67 | $0.00 | 478430 |
| 2022-02-25 | -94.44 | $0.00 | 230820 |
| 2022-02-24 | -27.78 | $0.00 | 673010 |
| 2022-02-23 | -72.22 | $0.00 | 2.5M |
| 2022-02-22 | -44.44 | $0.00 | 601900 |
| 2022-02-18 | -72.22 | $0.00 | 9180 |
| 2022-02-17 | -63.16 | $0.00 | 1.5M |
| 2022-02-16 | -50.00 | $0.00 | 277910 |
| 2022-02-15 | -75.00 | $0.00 | 27620 |
| 2022-02-14 | -50.00 | $0.00 | 1.7M |
| 2022-02-11 | -84.23 | $0.00 | 47530 |
| 2022-02-10 | -77.92 | $0.00 | 793920 |
| 2022-02-09 | -76.34 | $0.00 | 200600 |
| 2022-02-08 | -76.34 | $0.00 | 857240 |
| 2022-02-07 | -75.00 | $0.00 | 597770 |
| 2022-02-04 | -75.00 | $0.00 | 924600 |
| 2022-02-03 | -68.48 | $0.00 | 929570 |
| 2022-02-02 | -65.71 | $0.00 | 402880 |
| 2022-02-01 | -82.86 | $0.00 | 10000 |
| 2022-01-31 | -88.89 | $0.00 | 146870 |
| 2022-01-28 | -87.00 | $0.00 | 1.6M |
| 2022-01-27 | -90.91 | $0.00 | 2.2M |
| 2022-01-26 | -87.69 | $0.00 | 759810 |
| 2022-01-25 | -97.33 | $0.00 | 499430 |
| 2022-01-24 | -98.31 | $0.00 | 3.9M |
| 2022-01-21 | -89.91 | $0.00 | 1.5M |
| 2022-01-20 | -86.25 | $0.00 | 174970 |
| 2022-01-19 | -84.21 | $0.01 | 1.4M |
| 2022-01-18 | -98.53 | $0.00 | 3.2M |
| 2022-01-14 | -95.52 | $0.01 | 512500 |
| 2022-01-13 | -96.55 | $0.01 | 945540 |
| 2022-01-12 | -87.61 | $0.01 | 128440 |
| 2022-01-11 | -82.50 | $0.01 | 1000 |
| 2022-01-10 | -76.88 | $0.01 | 4170 |
| 2022-01-07 | -82.50 | $0.01 | 435510 |
| 2022-01-06 | -79.38 | $0.01 | 1.6M |
| 2022-01-05 | -75.06 | $0.01 | 879820 |
| 2022-01-04 | -87.44 | $0.01 | 463150 |
| 2022-01-03 | -82.07 | $0.01 | 1.8M |
| 2021-12-31 | -86.93 | $0.00 | 8.5M |
| 2021-12-30 | -60.79 | $0.01 | 8.7M |
| 2021-12-29 | -66.99 | $0.01 | 7.0M |
| 2021-12-28 | -63.83 | $0.01 | 4.9M |
| 2021-12-27 | -54.71 | $0.01 | 3.6M |
| 2021-12-23 | -48.63 | $0.01 | 9.7M |
| 2021-12-22 | -54.71 | $0.01 | 5.3M |
| 2021-12-21 | -48.63 | $0.01 | 4.6M |
| 2021-12-20 | -45.59 | $0.01 | 5.3M |
| 2021-12-17 | -24.04 | $0.01 | 19.8M |
| 2021-12-16 | -19.05 | $0.01 | 17.3M |
| 2021-12-15 | -31.67 | $0.01 | 39.6M |
| 2021-12-14 | -91.34 | $0.00 | 2.3M |
| 2021-12-13 | -92.91 | $0.00 | 1.5M |
| 2021-12-10 | -92.91 | $0.00 | 3.7M |
| 2021-12-09 | -91.18 | $0.00 | 4.0M |
| 2021-12-08 | -75.59 | $0.00 | 797180 |
| 2021-12-07 | -69.29 | $0.00 | 2.3M |
| 2021-12-06 | -92.91 | $0.00 | 5.0M |
| 2021-12-03 | -85.08 | $0.00 | 914140 |
| 2021-12-02 | -71.01 | $0.00 | 1.2M |
| 2021-12-01 | -68.12 | $0.00 | 3.2M |
| 2021-11-30 | -49.28 | $0.01 | 2.1M |
| 2021-11-29 | -43.04 | $0.01 | 883020 |
| 2021-11-26 | -45.93 | $0.01 | 475300 |
| 2021-11-24 | -54.72 | $0.00 | 1.7M |
| 2021-11-23 | -44.79 | $0.01 | 1.5M |
| 2021-11-22 | -50.00 | $0.01 | 3.4M |
| 2021-11-19 | -37.50 | $0.01 | 2.1M |
| 2021-11-18 | -40.63 | $0.01 | 3.1M |
| 2021-11-17 | -50.00 | $0.01 | 5.5M |
| 2021-11-16 | -67.38 | $0.00 | 1.0M |
| 2021-11-15 | -55.56 | $0.01 | 719720 |
| 2021-11-12 | -45.56 | $0.01 | 190110 |
| 2021-11-11 | -61.11 | $0.00 | 1.6M |
| 2021-11-10 | -62.89 | $0.00 | 602250 |
| 2021-11-09 | -55.56 | $0.01 | 1.2M |
| 2021-11-08 | -47.27 | $0.01 | 1.7M |
| 2021-11-05 | -45.45 | $0.01 | 559930 |
| 2021-11-04 | -54.64 | $0.01 | 426900 |
| 2021-11-03 | -54.64 | $0.01 | 1.3M |
| 2021-11-02 | -50.23 | $0.01 | 1.1M |
| 2021-11-01 | -50.00 | $0.01 | 1.1M |
| 2021-10-29 | -50.15 | $0.01 | 1.6M |
| 2021-10-28 | -38.92 | $0.01 | 2.8M |
| 2021-10-27 | -41.11 | $0.01 | 1.9M |
| 2021-10-26 | -61.29 | $0.01 | 1.5M |
| 2021-10-25 | -64.41 | $0.01 | 1.6M |
| 2021-10-22 | -75.02 | $0.01 | 1.6M |
| 2021-10-21 | -78.96 | $0.01 | 948950 |
| 2021-10-20 | -78.71 | $0.01 | 1.9M |
| 2021-10-19 | -73.69 | $0.01 | 1.5M |
| 2021-10-18 | -77.86 | $0.01 | 854830 |
| 2021-10-15 | -75.73 | $0.01 | 1.5M |
| 2021-10-14 | -74.85 | $0.01 | 277180 |
| 2021-10-13 | -74.98 | $0.01 | 1.3M |
| 2021-10-12 | -71.20 | $0.01 | 717980 |
| 2021-10-11 | -71.20 | $0.01 | 408660 |
| 2021-10-08 | -65.37 | $0.01 | 1.1M |
| 2021-10-07 | -71.20 | $0.01 | 757910 |
| 2021-10-06 | -69.18 | $0.01 | 1.4M |
| 2021-10-05 | -75.47 | $0.01 | 1.0M |
| 2021-10-04 | -54.09 | $0.01 | 1.1M |
| 2021-10-01 | -50.31 | $0.01 | 550740 |
| 2021-09-30 | -53.46 | $0.01 | 30.6M |
| 2021-09-29 | -25.16 | $0.02 | 893910 |
| 2021-09-28 | -18.87 | $0.02 | 925780 |
| 2021-09-27 | -12.58 | $0.02 | 188910 |
| 2021-09-24 | -12.58 | $0.02 | 2.2M |
| 2021-09-23 | -12.58 | $0.02 | 6.1M |
| 2021-09-22 | -42.11 | $0.01 | 896890 |
| 2021-09-21 | -61.63 | $0.01 | 4.3M |
| 2021-09-20 | -45.37 | $0.01 | 2.1M |
| 2021-09-17 | -1.46 | $0.02 | 2.9M |
| 2021-09-16 | -9.66 | $0.02 | 2.2M |
| 2021-09-15 | -6.71 | $0.02 | 1.8M |
| 2021-09-14 | -26.85 | $0.02 | 4.1M |
| 2021-09-13 | 0.00 | $0.02 | 2.3M |
| 2021-09-10 | -13.76 | $0.01 | 5.6M |
| 2021-09-09 | 0.00 | $0.01 | 6.0M |
| 2021-09-08 | -61.54 | $0.01 | 554220 |
| 2021-09-07 | -61.54 | $0.01 | 1.8M |
| 2021-09-03 | 0.00 | $0.01 | 1.6M |
| 2021-09-02 | -61.54 | $0.01 | 2.4M |
| 2021-09-01 | -25.64 | $0.01 | 1.9M |
| 2021-08-31 | -32.50 | $0.01 | 4.2M |
| 2021-08-30 | -43.75 | $0.01 | 2.9M |
| 2021-08-27 | -30.00 | $0.01 | 4.9M |
| 2021-08-26 | -38.78 | $0.01 | 3.9M |
| 2021-08-25 | -58.78 | $0.01 | 1.6M |
| 2021-08-24 | -38.78 | $0.01 | 2.1M |
| 2021-08-23 | -48.98 | $0.01 | 1.6M |
| 2021-08-20 | -77.35 | $0.01 | 1.5M |
| 2021-08-19 | -59.18 | $0.01 | 799730 |
| 2021-08-18 | -79.59 | $0.01 | 1.7M |
| 2021-08-17 | -81.64 | $0.01 | 1.7M |
| 2021-08-16 | -83.86 | $0.01 | 689280 |
| 2021-08-13 | -86.30 | $0.01 | 3.7M |
| 2021-08-12 | -80.52 | $0.01 | 1.7M |
| 2021-08-11 | -75.95 | $0.01 | 5.4M |
| 2021-08-10 | -71.91 | $0.01 | 1.2M |
| 2021-08-09 | -76.40 | $0.01 | 2.4M |
| 2021-08-06 | -77.48 | $0.01 | 2.8M |
| 2021-08-05 | -81.98 | $0.01 | 1.9M |
| 2021-08-04 | -72.97 | $0.01 | 1.4M |
| 2021-08-03 | -68.47 | $0.01 | 2.2M |
| 2021-08-02 | -68.47 | $0.01 | 852010 |
| 2021-07-30 | -63.96 | $0.01 | 383760 |
| 2021-07-29 | -63.96 | $0.01 | 2.8M |
| 2021-07-28 | -68.47 | $0.01 | 3.8M |
| 2021-07-27 | -80.81 | $0.01 | 1.0M |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
73.05
2026-07-22
Close Price
$0.00
Vol: 500Average Directional Index - Detailed Analysis
Minimum
5.66
Average
48.10
Maximum
99.46
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 73.05 | $0.00 | 500 |
| 2026-07-21 | 74.00 | $0.00 | — |
| 2026-07-20 | 75.00 | $0.00 | 1000 |
| 2026-07-17 | 76.05 | $0.00 | 6000 |
| 2026-07-16 | 77.16 | $0.00 | 6000 |
| 2026-07-15 | 78.33 | $0.00 | 9800 |
| 2026-07-14 | 79.80 | $0.00 | 6000 |
| 2026-07-13 | 80.50 | $0.00 | 6000 |
| 2026-07-10 | 81.23 | $0.00 | 1300 |
| 2026-07-09 | 81.99 | $0.00 | 1000 |
| 2026-07-08 | 82.80 | $0.00 | 6000 |
| 2026-07-07 | 83.66 | $0.00 | 6000 |
| 2026-07-06 | 84.55 | $0.00 | 10001 |
| 2026-07-02 | 85.65 | $0.00 | 6000 |
| 2026-07-01 | 86.03 | $0.00 | 6000 |
| 2026-06-30 | 86.43 | $0.00 | 6000 |
| 2026-06-29 | 86.86 | $0.00 | 6000 |
| 2026-06-26 | 87.30 | $0.00 | 6000 |
| 2026-06-25 | 87.77 | $0.00 | 6000 |
| 2026-06-24 | 88.27 | $0.00 | 6000 |
| 2026-06-23 | 88.79 | $0.00 | 6000 |
| 2026-06-22 | 89.34 | $0.00 | 6000 |
| 2026-06-18 | 89.92 | $0.00 | 6000 |
| 2026-06-17 | 90.52 | $0.00 | 6000 |
| 2026-06-16 | 91.16 | $0.00 | 6000 |
| 2026-06-15 | 91.84 | $0.00 | 6000 |
| 2026-06-12 | 92.54 | $0.00 | 6000 |
| 2026-06-11 | 93.29 | $0.00 | 10850 |
| 2026-06-10 | 94.08 | $0.00 | 8000 |
| 2026-06-09 | 94.90 | $0.00 | 73730 |
| 2026-06-08 | 95.77 | $0.00 | 14000 |
| 2026-06-05 | 96.32 | $0.00 | 6000 |
| 2026-06-04 | 96.90 | $0.00 | 124506 |
| 2026-06-03 | 97.16 | $0.00 | 6000 |
| 2026-06-02 | 97.43 | $0.00 | 49085 |
| 2026-06-01 | 97.72 | $0.00 | 131125 |
| 2026-05-29 | 98.02 | $0.00 | 6000 |
| 2026-05-28 | 98.03 | $0.00 | 156657 |
| 2026-05-27 | 98.03 | $0.00 | 6000 |
| 2026-05-26 | 98.04 | $0.00 | 3250 |
| 2026-05-22 | 98.05 | $0.00 | 6000 |
| 2026-05-21 | 98.06 | $0.00 | 6000 |
| 2026-05-20 | 98.07 | $0.00 | 6000 |
| 2026-05-19 | 98.08 | $0.00 | 6000 |
| 2026-05-18 | 98.09 | $0.00 | 94869 |
| 2026-05-15 | 98.11 | $0.00 | — |
| 2026-05-14 | 98.12 | $0.00 | 6000 |
| 2026-05-13 | 98.13 | $0.00 | — |
| 2026-05-12 | 98.15 | $0.00 | 35000 |
| 2026-05-11 | 98.16 | $0.00 | 6000 |
| 2026-05-08 | 98.18 | $0.00 | 6000 |
| 2026-05-07 | 98.19 | $0.00 | 746 |
| 2026-05-06 | 98.21 | $0.00 | 6000 |
| 2026-05-05 | 98.23 | $0.00 | 6000 |
| 2026-05-04 | 98.25 | $0.00 | 1000 |
| 2026-05-01 | 98.27 | $0.00 | 6000 |
| 2026-04-30 | 98.29 | $0.00 | 6000 |
| 2026-04-29 | 98.31 | $0.00 | 6000 |
| 2026-04-28 | 98.33 | $0.00 | 6000 |
| 2026-04-27 | 98.36 | $0.00 | 6000 |
| 2026-04-24 | 98.38 | $0.00 | 6000 |
| 2026-04-23 | 98.41 | $0.00 | 6000 |
| 2026-04-22 | 98.44 | $0.00 | 9200 |
| 2026-04-21 | 98.47 | $0.00 | 6000 |
| 2026-04-20 | 98.50 | $0.00 | 49873 |
| 2026-04-17 | 98.54 | $0.00 | 8691 |
| 2026-04-16 | 98.57 | $0.00 | 6000 |
| 2026-04-15 | 98.61 | $0.00 | 6000 |
| 2026-04-14 | 98.65 | $0.00 | 6000 |
| 2026-04-13 | 98.69 | $0.00 | 6000 |
| 2026-04-10 | 98.73 | $0.00 | 6000 |
| 2026-04-09 | 98.78 | $0.00 | 6000 |
| 2026-04-08 | 98.83 | $0.00 | 6000 |
| 2026-04-07 | 98.88 | $0.00 | 6000 |
| 2026-04-06 | 98.93 | $0.00 | 171515 |
| 2026-04-02 | 98.99 | $0.00 | 6000 |
| 2026-04-01 | 99.05 | $0.00 | 26000 |
| 2026-03-31 | 99.07 | $0.00 | 6000 |
| 2026-03-30 | 99.09 | $0.00 | 6000 |
| 2026-03-27 | 99.11 | $0.00 | 6000 |
| 2026-03-26 | 99.14 | $0.00 | 6000 |
| 2026-03-25 | 99.17 | $0.00 | 6000 |
| 2026-03-24 | 99.19 | $0.00 | 6000 |
| 2026-03-23 | 99.22 | $0.00 | 17175 |
| 2026-03-20 | 99.25 | $0.00 | 6000 |
| 2026-03-19 | 99.29 | $0.00 | 6000 |
| 2026-03-18 | 99.32 | $0.00 | 6000 |
| 2026-03-17 | 99.36 | $0.00 | 6000 |
| 2026-03-16 | 99.37 | $0.00 | 20118 |
| 2026-03-13 | 99.39 | $0.00 | 25000 |
| 2026-03-12 | 99.40 | $0.00 | 6000 |
| 2026-03-11 | 99.42 | $0.00 | 6000 |
| 2026-03-10 | 99.44 | $0.00 | 20000 |
| 2026-03-09 | 99.46 | $0.00 | 10104 |
| 2026-03-06 | 99.46 | $0.00 | 6000 |
| 2026-03-05 | 99.46 | $0.00 | 6000 |
| 2026-03-04 | 99.46 | $0.00 | 6000 |
| 2026-03-03 | 99.45 | $0.00 | 6000 |
| 2026-03-02 | 99.44 | $0.00 | 6000 |
| 2026-02-27 | 99.42 | $0.00 | 6000 |
| 2026-02-26 | 99.41 | $0.00 | 6000 |
| 2026-02-25 | 99.39 | $0.00 | 6000 |
| 2026-02-24 | 99.38 | $0.00 | 6000 |
| 2026-02-23 | 99.36 | $0.00 | 6000 |
| 2026-02-20 | 99.34 | $0.00 | 2100 |
| 2026-02-19 | 99.33 | $0.00 | 235 |
| 2026-02-18 | 99.30 | $0.00 | 210000 |
| 2026-02-17 | 99.27 | $0.00 | 5500 |
| 2026-02-13 | 99.23 | $0.00 | 90000 |
| 2026-02-12 | 99.20 | $0.00 | 20000 |
| 2026-02-11 | 99.16 | $0.00 | 4325 |
| 2026-02-10 | 99.13 | $0.00 | — |
| 2026-02-09 | 99.09 | $0.00 | — |
| 2026-02-06 | 99.05 | $0.00 | 478500 |
| 2026-02-05 | 99.00 | $0.00 | 6000 |
| 2026-02-04 | 98.95 | $0.00 | 7000 |
| 2026-02-03 | 98.90 | $0.00 | 10630 |
| 2026-02-02 | 98.84 | $0.00 | — |
| 2026-01-30 | 98.78 | $0.00 | — |
| 2026-01-29 | 98.71 | $0.00 | 6000 |
| 2026-01-28 | 98.65 | $0.00 | 6000 |
| 2026-01-27 | 98.58 | $0.00 | 6000 |
| 2026-01-26 | 98.50 | $0.00 | 22500 |
| 2026-01-23 | 98.42 | $0.00 | 29941 |
| 2026-01-22 | 98.34 | $0.00 | 6000 |
| 2026-01-21 | 98.25 | $0.00 | 6000 |
| 2026-01-20 | 98.16 | $0.00 | 6000 |
| 2026-01-16 | 98.07 | $0.00 | 72800 |
| 2026-01-15 | 97.97 | $0.00 | 6200 |
| 2026-01-14 | 97.86 | $0.00 | 6000 |
| 2026-01-13 | 97.75 | $0.00 | 18068 |
| 2026-01-12 | 97.63 | $0.00 | 44280 |
| 2026-01-09 | 97.50 | $0.00 | 24600 |
| 2026-01-08 | 97.37 | $0.00 | 6000 |
| 2026-01-07 | 97.24 | $0.00 | 6000 |
| 2026-01-06 | 97.09 | $0.00 | 27000 |
| 2026-01-05 | 96.94 | $0.00 | 8231 |
| 2026-01-02 | 96.78 | $0.00 | 36000 |
| 2025-12-31 | 96.61 | $0.00 | 120424 |
| 2025-12-30 | 96.43 | $0.00 | 70650 |
| 2025-12-29 | 96.24 | $0.00 | 125200 |
| 2025-12-26 | 96.05 | $0.00 | 25564 |
| 2025-12-24 | 95.84 | $0.00 | 8253 |
| 2025-12-23 | 95.62 | $0.00 | 93750 |
| 2025-12-22 | 95.39 | $0.00 | 15681 |
| 2025-12-19 | 95.15 | $0.00 | 6000 |
| 2025-12-18 | 94.89 | $0.00 | 54500 |
| 2025-12-17 | 94.63 | $0.00 | 6000 |
| 2025-12-16 | 94.34 | $0.00 | 34833 |
| 2025-12-15 | 94.05 | $0.00 | 101220 |
| 2025-12-12 | 93.74 | $0.00 | 176000 |
| 2025-12-11 | 93.41 | $0.00 | 6536 |
| 2025-12-10 | 93.06 | $0.00 | 676505 |
| 2025-12-09 | 92.70 | $0.00 | 24514 |
| 2025-12-08 | 92.31 | $0.00 | 13462 |
| 2025-12-05 | 91.91 | $0.00 | 106000 |
| 2025-12-04 | 91.49 | $0.00 | 6000 |
| 2025-12-03 | 92.00 | $0.00 | 6000 |
| 2025-12-02 | 92.53 | $0.00 | 6000 |
| 2025-12-01 | 93.10 | $0.00 | 6000 |
| 2025-11-28 | 93.69 | $0.00 | — |
| 2025-11-26 | 94.31 | $0.00 | 6000 |
| 2025-11-25 | 94.97 | $0.00 | 3352 |
| 2025-11-24 | 95.66 | $0.00 | 368050 |
| 2025-11-21 | 96.39 | $0.00 | 6000 |
| 2025-11-20 | 96.35 | $0.00 | 6000 |
| 2025-11-19 | 96.31 | $0.00 | 6000 |
| 2025-11-18 | 96.27 | $0.00 | 25000 |
| 2025-11-17 | 96.22 | $0.00 | 23627 |
| 2025-11-14 | 96.17 | $0.00 | 6000 |
| 2025-11-13 | 96.12 | $0.00 | 23010 |
| 2025-11-12 | 96.07 | $0.00 | 38050 |
| 2025-11-11 | 96.02 | $0.00 | 6000 |
| 2025-11-10 | 95.96 | $0.00 | 707448 |
| 2025-11-07 | 95.90 | $0.00 | 55500 |
| 2025-11-06 | 95.83 | $0.00 | 6000 |
| 2025-11-05 | 95.76 | $0.00 | 1300 |
| 2025-11-04 | 95.69 | $0.00 | 1300 |
| 2025-11-03 | 95.62 | $0.00 | 246956 |
| 2025-10-31 | 95.54 | $0.00 | 1000 |
| 2025-10-30 | 95.45 | $0.00 | 1500 |
| 2025-10-29 | 95.36 | $0.00 | 1528 |
| 2025-10-28 | 95.27 | $0.00 | 114355 |
| 2025-10-27 | 95.17 | $0.00 | 1200 |
| 2025-10-24 | 95.07 | $0.00 | 20000 |
| 2025-10-23 | 94.96 | $0.00 | 155400 |
| 2025-10-22 | 94.85 | $0.00 | — |
| 2025-10-21 | 94.73 | $0.00 | 9200 |
| 2025-10-20 | 94.60 | $0.00 | 72200 |
| 2025-10-17 | 94.47 | $0.00 | — |
| 2025-10-16 | 94.33 | $0.00 | 20000 |
| 2025-10-15 | 94.18 | $0.00 | 1035 |
| 2025-10-14 | 94.03 | $0.00 | 2000 |
| 2025-10-13 | 93.86 | $0.00 | — |
| 2025-10-10 | 93.69 | $0.00 | 10075 |
| 2025-10-09 | 93.51 | $0.00 | 50809 |
| 2025-10-08 | 93.32 | $0.00 | — |
| 2025-10-07 | 93.12 | $0.00 | 31401 |
| 2025-10-06 | 92.91 | $0.00 | 51500 |
| 2025-10-03 | 92.69 | $0.00 | 62000 |
| 2025-10-02 | 92.46 | $0.00 | — |
| 2025-10-01 | 92.21 | $0.00 | 1391 |
| 2025-09-30 | 91.95 | $0.00 | 25000 |
| 2025-09-29 | 91.68 | $0.00 | 277590 |
| 2025-09-26 | 91.39 | $0.00 | 200 |
| 2025-09-25 | 91.09 | $0.00 | — |
| 2025-09-24 | 90.77 | $0.00 | 1000 |
| 2025-09-23 | 90.44 | $0.00 | 300 |
| 2025-09-22 | 89.99 | $0.00 | 3133 |
| 2025-09-19 | 89.52 | $0.00 | 1600 |
| 2025-09-18 | 89.02 | $0.00 | 30350 |
| 2025-09-17 | 88.50 | $0.00 | 5065 |
| 2025-09-16 | 87.95 | $0.00 | 5300 |
| 2025-09-15 | 87.37 | $0.00 | 8556 |
| 2025-09-12 | 86.76 | $0.00 | 12000 |
| 2025-09-11 | 86.12 | $0.00 | — |
| 2025-09-10 | 85.44 | $0.00 | 10000 |
| 2025-09-09 | 84.73 | $0.00 | — |
| 2025-09-08 | 83.98 | $0.00 | 150000 |
| 2025-09-05 | 83.19 | $0.00 | — |
| 2025-09-04 | 82.36 | $0.00 | 1500 |
| 2025-09-03 | 81.49 | $0.00 | — |
| 2025-09-02 | 80.57 | $0.00 | 4000 |
| 2025-08-29 | 79.60 | $0.00 | 350 |
| 2025-08-28 | 78.58 | $0.00 | — |
| 2025-08-27 | 77.51 | $0.00 | — |
| 2025-08-26 | 76.38 | $0.00 | — |
| 2025-08-25 | 75.19 | $0.00 | 1000 |
| 2025-08-22 | 73.94 | $0.00 | 5300 |
| 2025-08-21 | 72.62 | $0.00 | 5300 |
| 2025-08-20 | 71.24 | $0.00 | 5550 |
| 2025-08-19 | 69.78 | $0.00 | 13160 |
| 2025-08-18 | 68.24 | $0.00 | 500 |
| 2025-08-15 | 66.62 | $0.00 | 117000 |
| 2025-08-14 | 64.92 | $0.00 | 10000 |
| 2025-08-13 | 64.31 | $0.00 | 18830 |
| 2025-08-12 | 63.67 | $0.00 | 15000 |
| 2025-08-11 | 62.52 | $0.00 | 1450 |
| 2025-08-08 | 61.31 | $0.00 | 600 |
| 2025-08-07 | 60.03 | $0.00 | 44000 |
| 2025-08-06 | 58.76 | $0.00 | 1000 |
| 2025-08-05 | 56.96 | $0.00 | 12913 |
| 2025-08-04 | 55.07 | $0.00 | 12913 |
| 2025-08-01 | 53.08 | $0.00 | 3960 |
| 2025-07-31 | 50.99 | $0.00 | 50501 |
| 2025-07-30 | 48.78 | $0.00 | 227209 |
| 2025-07-29 | 46.34 | $0.00 | 125600 |
| 2025-07-28 | 43.78 | $0.00 | 81313 |
| 2025-07-25 | 43.68 | $0.00 | 3000 |
| 2025-07-24 | 43.57 | $0.00 | 4000 |
| 2025-07-23 | 43.46 | $0.00 | — |
| 2025-07-22 | 43.34 | $0.00 | — |
| 2025-07-21 | 43.21 | $0.00 | 7905 |
| 2025-07-18 | 43.08 | $0.00 | 7905 |
| 2025-07-17 | 42.94 | $0.00 | 7905 |
| 2025-07-16 | 42.79 | $0.00 | 7905 |
| 2025-07-15 | 42.64 | $0.00 | 7905 |
| 2025-07-14 | 42.48 | $0.00 | 7905 |
| 2025-07-11 | 42.31 | $0.00 | 7905 |
| 2025-07-10 | 42.13 | $0.00 | 10350 |
| 2025-07-09 | 41.94 | $0.00 | 7905 |
| 2025-07-08 | 41.74 | $0.00 | 7905 |
| 2025-07-07 | 41.53 | $0.00 | 7905 |
| 2025-07-03 | 41.31 | $0.00 | 1000 |
| 2025-07-02 | 41.08 | $0.00 | 3898 |
| 2025-07-01 | 40.83 | $0.00 | 1210 |
| 2025-06-30 | 40.57 | $0.00 | 100 |
| 2025-06-27 | 40.30 | $0.00 | 15675 |
| 2025-06-26 | 40.02 | $0.00 | — |
| 2025-06-25 | 39.72 | $0.00 | 7000 |
| 2025-06-24 | 39.40 | $0.00 | — |
| 2025-06-23 | 39.07 | $0.00 | 17650 |
| 2025-06-20 | 38.72 | $0.00 | 100 |
| 2025-06-18 | 38.35 | $0.00 | — |
| 2025-06-17 | 37.96 | $0.00 | — |
| 2025-06-16 | 37.55 | $0.00 | 7500 |
| 2025-06-13 | 37.12 | $0.00 | — |
| 2025-06-12 | 36.67 | $0.00 | 10000 |
| 2025-06-11 | 36.19 | $0.00 | 1250 |
| 2025-06-10 | 35.69 | $0.00 | — |
| 2025-06-09 | 35.17 | $0.00 | 6500 |
| 2025-06-06 | 34.61 | $0.00 | 100 |
| 2025-06-05 | 34.02 | $0.00 | — |
| 2025-06-04 | 33.41 | $0.00 | 2851 |
| 2025-06-03 | 32.76 | $0.00 | 4235 |
| 2025-06-02 | 32.08 | $0.00 | 22360 |
| 2025-05-30 | 31.36 | $0.00 | — |
| 2025-05-29 | 30.60 | $0.00 | 206999 |
| 2025-05-28 | 29.81 | $0.00 | — |
| 2025-05-27 | 28.97 | $0.00 | 50833 |
| 2025-05-23 | 28.09 | $0.00 | 6000 |
| 2025-05-22 | 27.16 | $0.00 | 800 |
| 2025-05-21 | 26.18 | $0.00 | 900 |
| 2025-05-20 | 25.16 | $0.00 | 3140 |
| 2025-05-19 | 24.07 | $0.00 | 3140 |
| 2025-05-16 | 22.93 | $0.00 | — |
| 2025-05-15 | 21.73 | $0.00 | 25600 |
| 2025-05-14 | 20.47 | $0.00 | 1000 |
| 2025-05-13 | 19.14 | $0.00 | 11000 |
| 2025-05-12 | 17.74 | $0.00 | 7500 |
| 2025-05-09 | 16.27 | $0.00 | 1000 |
| 2025-05-08 | 14.72 | $0.00 | 1625 |
| 2025-05-07 | 13.09 | $0.00 | 4600 |
| 2025-05-06 | 11.37 | $0.00 | 900 |
| 2025-05-05 | 9.56 | $0.00 | 108000 |
| 2025-05-02 | 7.66 | $0.00 | 546600 |
| 2025-05-01 | 5.66 | $0.00 | 94100 |
| 2025-04-30 | 5.67 | $0.00 | 94100 |
| 2025-04-29 | 5.68 | $0.00 | 2000 |
| 2025-04-28 | 5.69 | $0.00 | 2000 |
| 2025-04-25 | 5.70 | $0.00 | 3000 |
| 2025-04-24 | 5.72 | $0.00 | 79400 |
| 2025-04-23 | 5.73 | $0.00 | 80351 |
| 2025-04-22 | 5.75 | $0.00 | 1000 |
| 2025-04-21 | 5.76 | $0.00 | 189 |
| 2025-04-17 | 5.78 | $0.00 | 2889 |
| 2025-04-16 | 5.80 | $0.00 | 30000 |
| 2025-04-15 | 5.82 | $0.00 | 2610 |
| 2025-04-14 | 5.84 | $0.00 | 2610 |
| 2025-04-11 | 5.86 | $0.00 | 18000 |
| 2025-04-10 | 5.88 | $0.00 | 2610 |
| 2025-04-09 | 5.90 | $0.00 | 4210 |
| 2025-04-08 | 5.93 | $0.00 | 4210 |
| 2025-04-07 | 5.95 | $0.00 | 4310 |
| 2025-04-04 | 5.98 | $0.00 | 9970 |
| 2025-04-03 | 6.01 | $0.00 | 2000 |
| 2025-04-02 | 6.04 | $0.00 | 2000 |
| 2025-04-01 | 6.07 | $0.00 | 2000 |
| 2025-03-31 | 6.10 | $0.00 | 2000 |
| 2025-03-28 | 6.14 | $0.00 | 2000 |
| 2025-03-27 | 6.17 | $0.00 | — |
| 2025-03-26 | 6.21 | $0.00 | 900 |
| 2025-03-25 | 6.25 | $0.00 | 900 |
| 2025-03-24 | 6.29 | $0.00 | 250 |
| 2025-03-21 | 6.34 | $0.00 | — |
| 2025-03-20 | 6.39 | $0.00 | 900 |
| 2025-03-19 | 6.44 | $0.00 | 900 |
| 2025-03-18 | 6.49 | $0.00 | — |
| 2025-03-17 | 6.54 | $0.00 | 20000 |
| 2025-03-14 | 6.60 | $0.00 | 10400 |
| 2025-03-13 | 6.66 | $0.00 | 4500 |
| 2025-03-12 | 6.73 | $0.00 | 19500 |
| 2025-03-11 | 6.79 | $0.00 | 3015 |
| 2025-03-10 | 6.87 | $0.00 | 200 |
| 2025-03-07 | 6.94 | $0.00 | 100 |
| 2025-03-06 | 7.02 | $0.00 | 40000 |
| 2025-03-05 | 7.10 | $0.00 | 3710 |
| 2025-03-04 | 7.19 | $0.00 | 1001 |
| 2025-03-03 | 7.28 | $0.00 | 4000 |
| 2025-02-28 | 7.38 | $0.00 | — |
| 2025-02-27 | 7.48 | $0.00 | 34000 |
| 2025-02-26 | 7.59 | $0.00 | 2200 |
| 2025-02-25 | 7.70 | $0.00 | 8975 |
| 2025-02-24 | 7.82 | $0.00 | 8975 |
| 2025-02-21 | 7.95 | $0.00 | 8975 |
| 2025-02-20 | 8.08 | $0.00 | 12355 |
| 2025-02-19 | 8.22 | $0.00 | 3200 |
| 2025-02-18 | 8.36 | $0.00 | 22182 |
| 2025-02-14 | 8.52 | $0.00 | — |
| 2025-02-13 | 8.68 | $0.00 | 2000 |
| 2025-02-12 | 8.85 | $0.00 | 2000 |
| 2025-02-11 | 9.03 | $0.00 | 2000 |
| 2025-02-10 | 9.22 | $0.00 | 8287 |
| 2025-02-07 | 9.41 | $0.00 | — |
| 2025-02-06 | 9.62 | $0.00 | 2000 |
| 2025-02-05 | 9.84 | $0.00 | 2000 |
| 2025-02-04 | 10.07 | $0.00 | 8287 |
| 2025-02-03 | 10.54 | $0.00 | — |
| 2025-01-31 | 10.80 | $0.00 | 2000 |
| 2025-01-30 | 11.07 | $0.00 | 10500 |
| 2025-01-29 | 11.56 | $0.00 | 2000 |
| 2025-01-28 | 11.85 | $0.00 | 5580 |
| 2025-01-27 | 12.16 | $0.00 | 11500 |
| 2025-01-24 | 12.27 | $0.00 | 297 |
| 2025-01-23 | 12.38 | $0.00 | 4537 |
| 2025-01-22 | 12.86 | $0.00 | 55270 |
| 2025-01-21 | 13.16 | $0.00 | 2000 |
| 2025-01-17 | 13.48 | $0.00 | 2000 |
| 2025-01-16 | 13.82 | $0.00 | 2000 |
| 2025-01-15 | 14.17 | $0.00 | 35000 |
| 2025-01-14 | 14.70 | $0.00 | 2000 |
| 2025-01-13 | 15.09 | $0.00 | 3000 |
| 2025-01-10 | 15.32 | $0.00 | 500 |
| 2025-01-08 | 15.85 | $0.00 | 3000 |
| 2025-01-07 | 16.07 | $0.00 | 3000 |
| 2025-01-06 | 16.30 | $0.00 | 16900 |
| 2025-01-03 | 16.81 | $0.00 | 6385 |
| 2025-01-02 | 17.36 | $0.00 | 12500 |
| 2024-12-31 | 18.07 | $0.00 | 45000 |
| 2024-12-30 | 18.81 | $0.00 | 38500 |
| 2024-12-27 | 19.60 | $0.00 | 73971 |
| 2024-12-26 | 20.29 | $0.00 | 13543 |
| 2024-12-24 | 21.14 | $0.00 | 14200 |
| 2024-12-23 | 22.03 | $0.00 | 881 |
| 2024-12-20 | 22.97 | $0.00 | 56399 |
| 2024-12-19 | 23.96 | $0.00 | 39931 |
| 2024-12-18 | 25.00 | $0.00 | 63000 |
| 2024-12-17 | 25.99 | $0.00 | 8700 |
| 2024-12-16 | 27.03 | $0.00 | 20305 |
| 2024-12-13 | 28.04 | $0.00 | 13000 |
| 2024-12-12 | 29.09 | $0.00 | 8000 |
| 2024-12-11 | 30.12 | $0.00 | 10200 |
| 2024-12-10 | 31.19 | $0.00 | 15400 |
| 2024-12-09 | 32.33 | $0.00 | 19500 |
| 2024-12-06 | 33.52 | $0.00 | 12000 |
| 2024-12-05 | 34.78 | $0.00 | 10000 |
| 2024-12-04 | 36.10 | $0.00 | 18500 |
| 2024-12-03 | 37.49 | $0.00 | 64979 |
| 2024-12-02 | 38.96 | $0.00 | 86773 |
| 2024-11-29 | 40.50 | $0.00 | 500 |
| 2024-11-27 | 42.06 | $0.00 | 40000 |
| 2024-11-26 | 43.71 | $0.00 | 26940 |
| 2024-11-25 | 45.45 | $0.00 | 875 |
| 2024-11-22 | 47.22 | $0.00 | 40000 |
| 2024-11-21 | 48.99 | $0.00 | 66835 |
| 2024-11-20 | 50.86 | $0.00 | 4385 |
| 2024-11-19 | 52.73 | $0.00 | 401586 |
| 2024-11-18 | 54.70 | $0.00 | 4385 |
| 2024-11-15 | 56.69 | $0.00 | 14885 |
| 2024-11-14 | 58.78 | $0.00 | 1400 |
| 2024-11-13 | 61.04 | $0.00 | 57690 |
| 2024-11-12 | 63.42 | $0.00 | 100 |
| 2024-11-11 | 65.85 | $0.00 | 11500 |
| 2024-11-08 | 68.41 | $0.00 | 8100 |
| 2024-11-07 | 71.10 | $0.00 | 400 |
| 2024-11-06 | 73.98 | $0.01 | 1278 |
| 2024-11-05 | 77.01 | $0.01 | 560300 |
| 2024-11-04 | 80.21 | $0.01 | 61900 |
| 2024-11-01 | 83.57 | $0.01 | 211 |
| 2024-10-31 | 82.95 | $0.01 | 2841 |
| 2024-10-30 | 82.30 | $0.01 | — |
| 2024-10-29 | 81.62 | $0.01 | 20101 |
| 2024-10-28 | 80.90 | $0.01 | 51389 |
| 2024-10-25 | 80.15 | $0.00 | 65599 |
| 2024-10-24 | 79.63 | $0.00 | — |
| 2024-10-23 | 78.87 | $0.00 | 10500 |
| 2024-10-22 | 78.07 | $0.00 | 18030 |
| 2024-10-21 | 77.22 | $0.00 | 3000 |
| 2024-10-18 | 76.33 | $0.00 | 3000 |
| 2024-10-17 | 75.40 | $0.00 | 33575 |
| 2024-10-16 | 74.42 | $0.00 | — |
| 2024-10-15 | 73.38 | $0.00 | — |
| 2024-10-14 | 72.29 | $0.00 | 20689 |
| 2024-10-11 | 71.15 | $0.00 | 100 |
| 2024-10-10 | 69.94 | $0.00 | 20450 |
| 2024-10-09 | 68.67 | $0.00 | 10000 |
| 2024-10-08 | 67.34 | $0.00 | 10000 |
| 2024-10-07 | 65.87 | $0.00 | 1300 |
| 2024-10-04 | 64.33 | $0.00 | — |
| 2024-10-03 | 62.59 | $0.00 | 10000 |
| 2024-10-02 | 60.76 | $0.00 | 24001 |
| 2024-10-01 | 58.83 | $0.00 | 10000 |
| 2024-09-30 | 56.80 | $0.00 | 3050 |
| 2024-09-27 | 54.67 | $0.00 | 12000 |
| 2024-09-26 | 52.42 | $0.00 | 12500 |
| 2024-09-25 | 50.05 | $0.00 | 100 |
| 2024-09-24 | 47.56 | $0.00 | 10850 |
| 2024-09-23 | 44.94 | $0.00 | 348 |
| 2024-09-20 | 42.18 | $0.00 | 7200 |
| 2024-09-19 | 39.28 | $0.00 | 1500 |
| 2024-09-18 | 36.22 | $0.00 | 6798 |
| 2024-09-17 | 33.00 | $0.00 | 7200 |
| 2024-09-16 | 29.56 | $0.00 | 7200 |
| 2024-09-13 | 25.93 | $0.00 | 23192 |
| 2024-09-12 | 22.11 | $0.00 | — |
| 2024-09-11 | 22.88 | $0.00 | — |
| 2024-09-10 | 23.69 | $0.00 | 500 |
| 2024-09-09 | 24.55 | $0.00 | 500 |
| 2024-09-06 | 25.45 | $0.00 | 1672 |
| 2024-09-05 | 26.40 | $0.00 | 5650 |
| 2024-09-04 | 27.40 | $0.00 | 671 |
| 2024-09-03 | 28.62 | $0.00 | 800 |
| 2024-08-30 | 29.66 | $0.00 | 5650 |
| 2024-08-29 | 30.97 | $0.00 | 5650 |
| 2024-08-28 | 32.35 | $0.00 | — |
| 2024-08-27 | 33.80 | $0.00 | 26000 |
| 2024-08-26 | 35.33 | $0.00 | — |
| 2024-08-23 | 36.75 | $0.00 | 280 |
| 2024-08-22 | 38.24 | $0.00 | 11650 |
| 2024-08-21 | 39.82 | $0.00 | 1000 |
| 2024-08-20 | 41.47 | $0.00 | 1000 |
| 2024-08-19 | 43.22 | $0.00 | 1000 |
| 2024-08-16 | 45.05 | $0.00 | 15000 |
| 2024-08-15 | 46.98 | $0.00 | 15000 |
| 2024-08-14 | 49.02 | $0.00 | 200200 |
| 2024-08-13 | 51.16 | $0.00 | 9000 |
| 2024-08-12 | 52.21 | $0.00 | — |
| 2024-08-09 | 53.32 | $0.00 | 148 |
| 2024-08-08 | 54.49 | $0.00 | — |
| 2024-08-07 | 55.72 | $0.00 | — |
| 2024-08-06 | 57.02 | $0.00 | — |
| 2024-08-05 | 58.38 | $0.00 | — |
| 2024-08-02 | 59.82 | $0.00 | 17800 |
| 2024-08-01 | 61.33 | $0.00 | 1600 |
| 2024-07-31 | 62.92 | $0.00 | 150 |
| 2024-07-30 | 65.14 | $0.00 | 1277 |
| 2024-07-29 | 66.41 | $0.00 | — |
| 2024-07-26 | 67.74 | $0.00 | 3000 |
| 2024-07-25 | 69.15 | $0.00 | 10000 |
| 2024-07-24 | 70.63 | $0.00 | — |
| 2024-07-23 | 72.18 | $0.00 | 6962 |
| 2024-07-22 | 73.82 | $0.00 | 11150 |
| 2024-07-19 | 74.49 | $0.00 | 10000 |
| 2024-07-17 | 75.19 | $0.00 | 1503 |
| 2024-07-16 | 75.92 | $0.00 | 51449 |
| 2024-07-09 | 76.70 | $0.00 | 9550 |
| 2024-07-08 | 77.52 | $0.00 | 50000 |
| 2024-07-05 | 78.38 | $0.00 | 3400 |
| 2024-07-03 | 79.52 | $0.00 | 1000 |
| 2024-07-01 | 79.70 | $0.00 | 200 |
| 2024-06-28 | 79.88 | $0.00 | 1901 |
| 2024-06-26 | 80.07 | $0.00 | 11300 |
| 2024-06-25 | 80.28 | $0.00 | 20100 |
| 2024-06-24 | 80.49 | $0.00 | 12000 |
| 2024-06-21 | 80.72 | $0.00 | 10000 |
| 2024-06-20 | 81.08 | $0.00 | 3880 |
| 2024-06-18 | 80.49 | $0.00 | 14451 |
| 2024-06-17 | 80.17 | $0.00 | 2500 |
| 2024-06-14 | 79.84 | $0.00 | 32052 |
| 2024-06-12 | 79.49 | $0.00 | 37785 |
| 2024-06-11 | 79.12 | $0.00 | 68500 |
| 2024-06-10 | 78.73 | $0.00 | 6350 |
| 2024-06-07 | 78.32 | $0.00 | 710 |
| 2024-06-05 | 77.89 | $0.00 | 3510 |
| 2024-06-04 | 77.44 | $0.00 | 200000 |
| 2024-05-31 | 76.96 | $0.00 | 2154 |
| 2024-05-30 | 76.60 | $0.00 | 1000 |
| 2024-05-29 | 76.22 | $0.00 | 300 |
| 2024-05-28 | 75.82 | $0.00 | 4800 |
| 2024-05-21 | 75.40 | $0.00 | 150000 |
| 2024-05-20 | 74.96 | $0.00 | 5645 |
| 2024-05-17 | 74.50 | $0.00 | 3900 |
| 2024-05-16 | 74.01 | $0.00 | 94140 |
| 2024-05-10 | 73.49 | $0.00 | 150 |
| 2024-05-07 | 73.08 | $0.00 | 14207 |
| 2024-05-02 | 72.65 | $0.00 | 100000 |
| 2024-04-30 | 72.15 | $0.00 | 402950 |
| 2024-04-26 | 71.66 | $0.00 | 319100 |
| 2024-04-25 | 70.34 | $0.00 | 10230 |
| 2024-04-24 | 68.94 | $0.00 | 612250 |
| 2024-04-23 | 67.46 | $0.00 | 4.3M |
| 2024-04-22 | 65.91 | $0.00 | 5.9M |
| 2024-04-18 | 64.28 | $0.00 | 1.0M |
| 2024-04-15 | 62.81 | $0.00 | 590250 |
| 2024-04-12 | 61.39 | $0.00 | 10000 |
| 2024-04-11 | 59.91 | $0.00 | 281910 |
| 2024-04-09 | 58.25 | $0.00 | 85000 |
| 2024-04-08 | 56.50 | $0.00 | 2.4M |
| 2024-04-03 | 54.65 | $0.00 | 58180 |
| 2024-04-02 | 56.63 | $0.00 | 131230 |
| 2024-04-01 | 59.11 | $0.00 | 208000 |
| 2024-03-28 | 61.73 | $0.00 | 260800 |
| 2024-03-27 | 64.94 | $0.00 | 6.5M |
| 2024-03-26 | 68.31 | $0.00 | 46000 |
| 2024-03-25 | 67.98 | $0.00 | 1.1M |
| 2024-03-22 | 67.62 | $0.00 | 310000 |
| 2024-03-21 | 67.25 | $0.00 | 102500 |
| 2024-03-20 | 66.86 | $0.00 | 2500 |
| 2024-03-19 | 66.44 | $0.00 | 1500 |
| 2024-03-18 | 66.01 | $0.00 | 5000 |
| 2024-03-15 | 65.55 | $0.00 | 193100 |
| 2024-03-14 | 65.07 | $0.00 | 430000 |
| 2024-03-13 | 64.56 | $0.00 | 33840 |
| 2024-03-12 | 64.02 | $0.00 | 3.0M |
| 2024-03-11 | 63.46 | $0.00 | 6250 |
| 2024-03-08 | 62.87 | $0.00 | 530670 |
| 2024-03-07 | 62.24 | $0.00 | 137500 |
| 2024-03-06 | 61.59 | $0.00 | 118340 |
| 2024-03-04 | 60.90 | $0.00 | 2.4M |
| 2024-03-01 | 60.17 | $0.00 | 102300 |
| 2024-02-29 | 59.40 | $0.00 | 70000 |
| 2024-02-28 | 58.60 | $0.00 | 225000 |
| 2024-02-27 | 57.75 | $0.00 | 41900 |
| 2024-02-26 | 56.85 | $0.00 | 780240 |
| 2024-02-23 | 55.91 | $0.00 | 263100 |
| 2024-02-22 | 56.25 | $0.00 | 130240 |
| 2024-02-21 | 56.60 | $0.00 | — |
| 2024-02-20 | 56.98 | $0.00 | 52300 |
| 2024-02-16 | 57.37 | $0.00 | 25000 |
| 2024-02-15 | 57.78 | $0.00 | 296000 |
| 2024-02-14 | 58.21 | $0.00 | 104700 |
| 2024-02-13 | 58.67 | $0.00 | 10440 |
| 2024-02-12 | 59.15 | $0.00 | 40000 |
| 2024-02-09 | 59.66 | $0.00 | 126000 |
| 2024-02-08 | 60.19 | $0.00 | 918000 |
| 2024-02-07 | 60.75 | $0.00 | 355430 |
| 2024-02-06 | 60.34 | $0.00 | 31000 |
| 2024-02-05 | 59.90 | $0.00 | 533320 |
| 2024-02-02 | 59.44 | $0.00 | 27000 |
| 2024-02-01 | 58.95 | $0.00 | 14000 |
| 2024-01-31 | 58.44 | $0.00 | 51500 |
| 2024-01-30 | 57.91 | $0.00 | 10000 |
| 2024-01-29 | 57.34 | $0.00 | 92000 |
| 2024-01-26 | 56.75 | $0.00 | 216000 |
| 2024-01-25 | 56.12 | $0.00 | 30000 |
| 2024-01-24 | 55.46 | $0.00 | — |
| 2024-01-23 | 54.77 | $0.00 | 572500 |
| 2024-01-22 | 54.04 | $0.00 | 61850 |
| 2024-01-19 | 53.27 | $0.00 | 9850 |
| 2024-01-18 | 52.52 | $0.00 | 1.2M |
| 2024-01-17 | 51.72 | $0.00 | 45000 |
| 2024-01-16 | 52.02 | $0.00 | 113500 |
| 2024-01-12 | 52.33 | $0.00 | 116500 |
| 2024-01-11 | 52.65 | $0.00 | 260000 |
| 2024-01-10 | 52.99 | $0.00 | 57990 |
| 2024-01-09 | 53.47 | $0.00 | 20000 |
| 2024-01-08 | 53.98 | $0.00 | 522500 |
| 2024-01-05 | 54.52 | $0.00 | 51210 |
| 2024-01-04 | 54.79 | $0.00 | 260610 |
| 2024-01-03 | 55.07 | $0.00 | 30000 |
| 2024-01-02 | 55.38 | $0.00 | 35400 |
| 2023-12-29 | 56.10 | $0.00 | 1.6M |
| 2023-12-28 | 56.86 | $0.00 | 4.0M |
| 2023-12-27 | 57.77 | $0.00 | 969980 |
| 2023-12-26 | 58.83 | $0.00 | 1.0M |
| 2023-12-22 | 59.96 | $0.00 | 312000 |
| 2023-12-21 | 61.14 | $0.00 | 801210 |
| 2023-12-20 | 61.93 | $0.00 | 1.4M |
| 2023-12-19 | 62.84 | $0.00 | 1.5M |
| 2023-12-18 | 63.57 | $0.00 | 160040 |
| 2023-12-15 | 65.60 | $0.00 | 1.3M |
| 2023-12-14 | 67.73 | $0.00 | 571800 |
| 2023-12-13 | 68.00 | $0.00 | 51210 |
| 2023-12-12 | 68.29 | $0.00 | 85030 |
| 2023-12-11 | 68.59 | $0.00 | 77500 |
| 2023-12-08 | 68.91 | $0.00 | 629000 |
| 2023-12-07 | 69.24 | $0.00 | 144510 |
| 2023-12-06 | 69.60 | $0.00 | 99250 |
| 2023-12-05 | 69.97 | $0.00 | 300000 |
| 2023-12-04 | 70.36 | $0.00 | 2.7M |
| 2023-12-01 | 70.16 | $0.00 | 131900 |
| 2023-11-30 | 69.95 | $0.00 | 2.2M |
| 2023-11-29 | 68.76 | $0.00 | 631750 |
| 2023-11-28 | 67.50 | $0.00 | 13000 |
| 2023-11-27 | 66.22 | $0.00 | 52000 |
| 2023-11-24 | 64.87 | $0.00 | — |
| 2023-11-22 | 63.47 | $0.00 | 43000 |
| 2023-11-21 | 61.99 | $0.00 | 77490 |
| 2023-11-20 | 60.44 | $0.00 | 305250 |
| 2023-11-17 | 58.80 | $0.00 | 130000 |
| 2023-11-16 | 57.07 | $0.00 | 36000 |
| 2023-11-15 | 55.27 | $0.00 | 959160 |
| 2023-11-14 | 53.37 | $0.00 | 653820 |
| 2023-11-13 | 52.99 | $0.00 | 8000 |
| 2023-11-10 | 52.83 | $0.00 | 144000 |
| 2023-11-09 | 52.66 | $0.00 | — |
| 2023-11-08 | 52.48 | $0.00 | 20000 |
| 2023-11-07 | 52.29 | $0.00 | 217620 |
| 2023-11-06 | 52.08 | $0.00 | 230450 |
| 2023-11-03 | 51.87 | $0.00 | 18000 |
| 2023-11-02 | 51.86 | $0.00 | 45970 |
| 2023-11-01 | 51.85 | $0.00 | 34170 |
| 2023-10-31 | 51.84 | $0.00 | 22000 |
| 2023-10-30 | 51.83 | $0.00 | 73500 |
| 2023-10-27 | 51.81 | $0.00 | 70000 |
| 2023-10-26 | 51.80 | $0.00 | 8000 |
| 2023-10-25 | 51.79 | $0.00 | 50600 |
| 2023-10-24 | 51.77 | $0.00 | 294810 |
| 2023-10-23 | 51.75 | $0.00 | 321600 |
| 2023-10-20 | 51.89 | $0.00 | — |
| 2023-10-19 | 52.04 | $0.00 | 20500 |
| 2023-10-18 | 52.19 | $0.00 | — |
| 2023-10-17 | 52.35 | $0.00 | 100000 |
| 2023-10-16 | 52.52 | $0.00 | 22500 |
| 2023-10-13 | 52.69 | $0.00 | 434020 |
| 2023-10-12 | 52.88 | $0.00 | — |
| 2023-10-11 | 53.08 | $0.00 | 3000 |
| 2023-10-10 | 53.28 | $0.00 | 377740 |
| 2023-10-09 | 53.50 | $0.00 | 24990 |
| 2023-10-06 | 53.73 | $0.00 | 46170 |
| 2023-10-05 | 53.97 | $0.00 | 250000 |
| 2023-10-04 | 54.22 | $0.00 | 30000 |
| 2023-10-03 | 54.49 | $0.00 | 354000 |
| 2023-10-02 | 54.77 | $0.00 | 200000 |
| 2023-09-29 | 55.07 | $0.00 | 273900 |
| 2023-09-28 | 55.38 | $0.00 | 160000 |
| 2023-09-27 | 55.71 | $0.00 | 423650 |
| 2023-09-26 | 56.05 | $0.00 | 103650 |
| 2023-09-25 | 56.42 | $0.00 | 1000 |
| 2023-09-22 | 56.80 | $0.00 | — |
| 2023-09-21 | 57.04 | $0.00 | 103880 |
| 2023-09-20 | 57.28 | $0.00 | 37160 |
| 2023-09-19 | 57.39 | $0.00 | 149610 |
| 2023-09-18 | 57.50 | $0.00 | 21000 |
| 2023-09-15 | 57.61 | $0.00 | 834830 |
| 2023-09-14 | 57.78 | $0.00 | 278070 |
| 2023-09-13 | 57.95 | $0.00 | — |
| 2023-09-12 | 58.13 | $0.00 | 161000 |
| 2023-09-11 | 58.31 | $0.00 | 226000 |
| 2023-09-08 | 58.55 | $0.00 | 117200 |
| 2023-09-07 | 58.79 | $0.00 | 91000 |
| 2023-09-06 | 59.05 | $0.00 | 221000 |
| 2023-09-05 | 59.22 | $0.00 | 1.4M |
| 2023-09-01 | 59.40 | $0.00 | 200000 |
| 2023-08-31 | 58.10 | $0.00 | 19430 |
| 2023-08-30 | 56.72 | $0.00 | 2.3M |
| 2023-08-29 | 55.27 | $0.00 | 638500 |
| 2023-08-28 | 53.75 | $0.00 | 1.2M |
| 2023-08-25 | 52.14 | $0.00 | 52340 |
| 2023-08-24 | 50.35 | $0.00 | 20000 |
| 2023-08-23 | 48.80 | $0.00 | 17610 |
| 2023-08-22 | 47.16 | $0.00 | 1.6M |
| 2023-08-21 | 45.99 | $0.00 | 100000 |
| 2023-08-18 | 45.00 | $0.00 | 201000 |
| 2023-08-17 | 44.03 | $0.00 | 44000 |
| 2023-08-16 | 43.04 | $0.00 | 91140 |
| 2023-08-15 | 42.01 | $0.00 | 6000 |
| 2023-08-14 | 40.95 | $0.00 | 520000 |
| 2023-08-11 | 39.84 | $0.00 | 10000 |
| 2023-08-10 | 39.92 | $0.00 | 86640 |
| 2023-08-09 | 40.01 | $0.00 | 146110 |
| 2023-08-08 | 40.10 | $0.00 | 1.2M |
| 2023-08-07 | 40.35 | $0.00 | 104000 |
| 2023-08-04 | 40.27 | $0.00 | 161000 |
| 2023-08-03 | 40.33 | $0.00 | 121460 |
| 2023-08-02 | 40.40 | $0.00 | 4000 |
| 2023-08-01 | 39.57 | $0.00 | 61280 |
| 2023-07-31 | 38.70 | $0.00 | 805000 |
| 2023-07-28 | 37.60 | $0.00 | 20250 |
| 2023-07-27 | 36.44 | $0.00 | 630740 |
| 2023-07-26 | 35.21 | $0.00 | 475000 |
| 2023-07-25 | 33.93 | $0.00 | — |
| 2023-07-24 | 32.57 | $0.00 | 846060 |
| 2023-07-21 | 31.14 | $0.00 | — |
| 2023-07-20 | 29.64 | $0.00 | 31100 |
| 2023-07-19 | 28.06 | $0.00 | 812000 |
| 2023-07-18 | 28.25 | $0.00 | 148350 |
| 2023-07-17 | 28.45 | $0.00 | — |
| 2023-07-14 | 28.66 | $0.00 | 200350 |
| 2023-07-13 | 28.87 | $0.00 | 15000 |
| 2023-07-12 | 29.10 | $0.00 | 223300 |
| 2023-07-11 | 29.35 | $0.00 | 25000 |
| 2023-07-10 | 29.60 | $0.00 | 2.0M |
| 2023-07-07 | 29.87 | $0.00 | 461500 |
| 2023-07-06 | 30.23 | $0.00 | 8000 |
| 2023-07-05 | 30.60 | $0.00 | — |
| 2023-07-03 | 31.00 | $0.00 | 393000 |
| 2023-06-30 | 31.42 | $0.00 | 108000 |
| 2023-06-29 | 31.92 | $0.00 | 106690 |
| 2023-06-28 | 32.45 | $0.00 | 23390 |
| 2023-06-27 | 33.94 | $0.00 | 14000 |
| 2023-06-26 | 35.68 | $0.00 | 392130 |
| 2023-06-23 | 37.51 | $0.00 | — |
| 2023-06-22 | 37.84 | $0.00 | 420000 |
| 2023-06-21 | 38.18 | $0.00 | 58700 |
| 2023-06-20 | 38.54 | $0.00 | 8000 |
| 2023-06-16 | 38.92 | $0.00 | 22890 |
| 2023-06-15 | 39.32 | $0.00 | 247010 |
| 2023-06-14 | 39.75 | $0.00 | 35440 |
| 2023-06-13 | 40.19 | $0.00 | 7000 |
| 2023-06-12 | 40.66 | $0.00 | 60000 |
| 2023-06-09 | 41.15 | $0.00 | 572570 |
| 2023-06-08 | 41.67 | $0.00 | 10500 |
| 2023-06-07 | 42.40 | $0.00 | 267300 |
| 2023-06-06 | 43.31 | $0.00 | 50000 |
| 2023-06-05 | 44.62 | $0.00 | 2.0M |
| 2023-06-02 | 46.00 | $0.00 | 485000 |
| 2023-06-01 | 47.46 | $0.00 | 315000 |
| 2023-05-31 | 49.70 | $0.00 | 250000 |
| 2023-05-30 | 49.70 | $0.00 | 10000 |
| 2023-05-26 | 49.70 | $0.00 | 22000 |
| 2023-05-25 | 49.70 | $0.00 | 1000 |
| 2023-05-24 | 49.70 | $0.00 | — |
| 2023-05-23 | 49.70 | $0.00 | 931100 |
| 2023-05-22 | 49.70 | $0.00 | 53500 |
| 2023-05-19 | 49.70 | $0.00 | 592800 |
| 2023-05-18 | 49.70 | $0.00 | 78780 |
| 2023-05-17 | 49.70 | $0.00 | 71820 |
| 2023-05-16 | 49.70 | $0.00 | 9750 |
| 2023-05-15 | 49.70 | $0.00 | 9990 |
| 2023-05-12 | 49.70 | $0.00 | 303670 |
| 2023-05-11 | 49.70 | $0.00 | 211700 |
| 2023-05-10 | 49.70 | $0.00 | 2.1M |
| 2023-05-09 | 49.70 | $0.00 | 50000 |
| 2023-05-08 | 48.84 | $0.00 | — |
| 2023-05-05 | 47.94 | $0.00 | 10000 |
| 2023-05-04 | 46.99 | $0.00 | 101700 |
| 2023-05-03 | 45.98 | $0.00 | 61900 |
| 2023-05-02 | 44.93 | $0.00 | 40000 |
| 2023-05-01 | 43.82 | $0.00 | 62000 |
| 2023-04-28 | 42.65 | $0.00 | 103190 |
| 2023-04-27 | 41.42 | $0.00 | 56510 |
| 2023-04-26 | 40.13 | $0.00 | 3.0M |
| 2023-04-25 | 38.64 | $0.00 | 5000 |
| 2023-04-24 | 37.86 | $0.00 | 1.1M |
| 2023-04-21 | 37.03 | $0.00 | 595300 |
| 2023-04-20 | 36.16 | $0.00 | 158780 |
| 2023-04-19 | 35.24 | $0.00 | 417350 |
| 2023-04-18 | 34.27 | $0.00 | 555200 |
| 2023-04-17 | 33.26 | $0.00 | 960600 |
| 2023-04-14 | 33.67 | $0.00 | 34400 |
| 2023-04-13 | 34.10 | $0.00 | 1.2M |
| 2023-04-12 | 34.56 | $0.00 | 15000 |
| 2023-04-11 | 34.40 | $0.00 | 30000 |
| 2023-04-10 | 34.23 | $0.00 | 107040 |
| 2023-04-06 | 34.05 | $0.00 | 55500 |
| 2023-04-05 | 33.87 | $0.00 | — |
| 2023-04-04 | 33.67 | $0.00 | 2.8M |
| 2023-04-03 | 33.46 | $0.00 | 1.0M |
| 2023-03-31 | 33.25 | $0.00 | 240420 |
| 2023-03-30 | 33.69 | $0.00 | 60530 |
| 2023-03-29 | 34.15 | $0.00 | 17000 |
| 2023-03-28 | 34.95 | $0.00 | 4.5M |
| 2023-03-27 | 35.79 | $0.00 | 5000 |
| 2023-03-24 | 36.58 | $0.00 | 275000 |
| 2023-03-23 | 37.31 | $0.00 | 210430 |
| 2023-03-22 | 38.07 | $0.00 | 354200 |
| 2023-03-21 | 38.88 | $0.00 | 31000 |
| 2023-03-20 | 39.73 | $0.00 | 217810 |
| 2023-03-17 | 40.62 | $0.00 | 24000 |
| 2023-03-16 | 41.56 | $0.00 | 63520 |
| 2023-03-15 | 42.55 | $0.00 | 51000 |
| 2023-03-14 | 43.60 | $0.00 | 301000 |
| 2023-03-13 | 44.69 | $0.00 | 11410 |
| 2023-03-10 | 45.82 | $0.00 | 72610 |
| 2023-03-09 | 47.00 | $0.00 | 45050 |
| 2023-03-08 | 48.24 | $0.00 | 156660 |
| 2023-03-07 | 49.55 | $0.00 | — |
| 2023-03-06 | 48.96 | $0.00 | 3.0M |
| 2023-03-03 | 48.33 | $0.00 | 5130 |
| 2023-03-02 | 48.59 | $0.00 | 5000 |
| 2023-03-01 | 48.85 | $0.00 | 744000 |
| 2023-02-28 | 49.14 | $0.00 | 90500 |
| 2023-02-27 | 48.43 | $0.00 | — |
| 2023-02-24 | 47.69 | $0.00 | 848310 |
| 2023-02-23 | 46.91 | $0.00 | 321000 |
| 2023-02-22 | 46.08 | $0.00 | 67000 |
| 2023-02-21 | 45.22 | $0.00 | 23400 |
| 2023-02-17 | 44.30 | $0.00 | 56870 |
| 2023-02-16 | 42.91 | $0.00 | 6000 |
| 2023-02-15 | 41.50 | $0.00 | 6.0M |
| 2023-02-14 | 40.01 | $0.00 | 2.5M |
| 2023-02-13 | 40.36 | $0.00 | 105000 |
| 2023-02-10 | 40.72 | $0.00 | 10300 |
| 2023-02-09 | 41.10 | $0.00 | 14500 |
| 2023-02-08 | 41.51 | $0.00 | 12500 |
| 2023-02-07 | 41.93 | $0.00 | 20000 |
| 2023-02-06 | 41.38 | $0.00 | 48700 |
| 2023-02-03 | 41.19 | $0.00 | 68510 |
| 2023-02-02 | 41.02 | $0.00 | 240000 |
| 2023-02-01 | 40.84 | $0.00 | 50 |
| 2023-01-31 | 40.58 | $0.00 | 7000 |
| 2023-01-30 | 40.31 | $0.00 | 79940 |
| 2023-01-27 | 40.03 | $0.00 | 153250 |
| 2023-01-26 | 39.93 | $0.00 | 255000 |
| 2023-01-25 | 39.83 | $0.00 | 2500 |
| 2023-01-24 | 39.77 | $0.00 | 70000 |
| 2023-01-23 | 39.70 | $0.00 | 2.6M |
| 2023-01-20 | 39.63 | $0.00 | 30000 |
| 2023-01-19 | 39.76 | $0.00 | 706000 |
| 2023-01-18 | 39.89 | $0.00 | 248100 |
| 2023-01-17 | 39.82 | $0.00 | 569770 |
| 2023-01-13 | 39.93 | $0.00 | 27000 |
| 2023-01-12 | 40.04 | $0.00 | 106000 |
| 2023-01-11 | 40.16 | $0.00 | 2.2M |
| 2023-01-10 | 40.29 | $0.00 | 8560 |
| 2023-01-09 | 40.42 | $0.00 | 124040 |
| 2023-01-06 | 40.56 | $0.00 | 333000 |
| 2023-01-05 | 40.71 | $0.00 | 515330 |
| 2023-01-04 | 41.20 | $0.00 | 10010 |
| 2023-01-03 | 41.72 | $0.00 | 290480 |
| 2022-12-30 | 42.27 | $0.00 | 3.2M |
| 2022-12-29 | 42.85 | $0.00 | 993560 |
| 2022-12-28 | 43.47 | $0.00 | 7.1M |
| 2022-12-27 | 44.13 | $0.00 | 1.2M |
| 2022-12-23 | 43.57 | $0.00 | 551910 |
| 2022-12-22 | 42.98 | $0.00 | 326660 |
| 2022-12-21 | 42.38 | $0.00 | 451880 |
| 2022-12-20 | 41.78 | $0.00 | 548000 |
| 2022-12-19 | 41.15 | $0.00 | 1.1M |
| 2022-12-16 | 40.49 | $0.00 | 893200 |
| 2022-12-15 | 39.86 | $0.00 | 1.1M |
| 2022-12-14 | 39.19 | $0.00 | 101000 |
| 2022-12-13 | 38.68 | $0.00 | 2.3M |
| 2022-12-12 | 37.76 | $0.00 | 299110 |
| 2022-12-09 | 36.39 | $0.00 | 60300 |
| 2022-12-08 | 34.97 | $0.00 | 51280 |
| 2022-12-07 | 33.47 | $0.00 | 105000 |
| 2022-12-06 | 31.90 | $0.00 | 468970 |
| 2022-12-05 | 31.13 | $0.00 | 811300 |
| 2022-12-02 | 30.05 | $0.00 | 1.1M |
| 2022-12-01 | 28.90 | $0.00 | 726280 |
| 2022-11-30 | 27.70 | $0.00 | 470500 |
| 2022-11-29 | 25.96 | $0.00 | 164780 |
| 2022-11-28 | 24.12 | $0.00 | 168500 |
| 2022-11-25 | 22.25 | $0.00 | 155600 |
| 2022-11-23 | 20.28 | $0.00 | 593300 |
| 2022-11-22 | 17.97 | $0.00 | 428500 |
| 2022-11-21 | 16.13 | $0.00 | 620400 |
| 2022-11-18 | 14.20 | $0.00 | 4.2M |
| 2022-11-17 | 12.16 | $0.00 | — |
| 2022-11-16 | 12.15 | $0.00 | 10 |
| 2022-11-15 | 12.13 | $0.00 | — |
| 2022-11-14 | 12.12 | $0.00 | 239750 |
| 2022-11-11 | 12.11 | $0.00 | 5000 |
| 2022-11-10 | 12.37 | $0.00 | 108480 |
| 2022-11-09 | 12.65 | $0.00 | 739150 |
| 2022-11-08 | 12.94 | $0.00 | 105250 |
| 2022-11-07 | 13.24 | $0.00 | 158500 |
| 2022-11-04 | 13.84 | $0.00 | 158000 |
| 2022-11-03 | 14.20 | $0.00 | 517950 |
| 2022-11-02 | 14.57 | $0.00 | 30000 |
| 2022-11-01 | 14.97 | $0.00 | 238060 |
| 2022-10-31 | 15.38 | $0.00 | 309500 |
| 2022-10-28 | 15.90 | $0.00 | 10000 |
| 2022-10-27 | 16.57 | $0.00 | 53750 |
| 2022-10-26 | 17.27 | $0.00 | 10 |
| 2022-10-25 | 18.11 | $0.00 | 29600 |
| 2022-10-24 | 18.99 | $0.00 | 58420 |
| 2022-10-21 | 19.92 | $0.00 | 79070 |
| 2022-10-20 | 20.89 | $0.00 | 100000 |
| 2022-10-19 | 20.19 | $0.00 | 133950 |
| 2022-10-18 | 19.46 | $0.00 | 38500 |
| 2022-10-17 | 20.41 | $0.00 | — |
| 2022-10-14 | 21.44 | $0.00 | — |
| 2022-10-13 | 22.53 | $0.00 | 560000 |
| 2022-10-12 | 23.67 | $0.00 | 683000 |
| 2022-10-11 | 24.85 | $0.00 | 150000 |
| 2022-10-10 | 26.06 | $0.00 | 50000 |
| 2022-10-07 | 27.34 | $0.00 | — |
| 2022-10-06 | 28.69 | $0.00 | 12670 |
| 2022-10-05 | 30.11 | $0.00 | — |
| 2022-10-04 | 31.54 | $0.00 | 40000 |
| 2022-10-03 | 33.04 | $0.00 | 223000 |
| 2022-09-30 | 34.61 | $0.00 | 5000 |
| 2022-09-29 | 36.24 | $0.00 | — |
| 2022-09-28 | 38.04 | $0.00 | — |
| 2022-09-27 | 39.93 | $0.00 | — |
| 2022-09-26 | 41.92 | $0.00 | 216210 |
| 2022-09-23 | 44.02 | $0.00 | 2.7M |
| 2022-09-22 | 46.22 | $0.00 | — |
| 2022-09-21 | 45.45 | $0.00 | — |
| 2022-09-20 | 44.63 | $0.00 | — |
| 2022-09-19 | 43.77 | $0.00 | 137730 |
| 2022-09-16 | 42.86 | $0.00 | — |
| 2022-09-15 | 42.22 | $0.00 | 46730 |
| 2022-09-14 | 41.55 | $0.00 | 150000 |
| 2022-09-13 | 40.84 | $0.00 | 251250 |
| 2022-09-12 | 40.11 | $0.00 | — |
| 2022-09-09 | 39.35 | $0.00 | 15000 |
| 2022-09-08 | 38.54 | $0.00 | 19830 |
| 2022-09-07 | 37.69 | $0.00 | 50000 |
| 2022-09-06 | 36.79 | $0.00 | 13140 |
| 2022-09-02 | 35.85 | $0.00 | — |
| 2022-09-01 | 35.16 | $0.00 | — |
| 2022-08-31 | 34.43 | $0.00 | — |
| 2022-08-30 | 33.66 | $0.00 | — |
| 2022-08-29 | 32.85 | $0.00 | 23000 |
| 2022-08-26 | 32.00 | $0.00 | — |
| 2022-08-25 | 31.33 | $0.00 | — |
| 2022-08-24 | 30.62 | $0.00 | 103810 |
| 2022-08-23 | 29.88 | $0.00 | 40000 |
| 2022-08-22 | 28.52 | $0.00 | 424480 |
| 2022-08-19 | 27.08 | $0.00 | 61000 |
| 2022-08-18 | 25.74 | $0.00 | 122390 |
| 2022-08-17 | 24.32 | $0.00 | — |
| 2022-08-16 | 23.45 | $0.00 | 20000 |
| 2022-08-15 | 22.54 | $0.00 | — |
| 2022-08-12 | 22.45 | $0.00 | 108000 |
| 2022-08-11 | 22.35 | $0.00 | 2000 |
| 2022-08-10 | 23.21 | $0.00 | — |
| 2022-08-09 | 24.28 | $0.00 | — |
| 2022-08-08 | 25.43 | $0.00 | — |
| 2022-08-05 | 26.62 | $0.00 | — |
| 2022-08-04 | 27.87 | $0.00 | 19000 |
| 2022-08-03 | 29.18 | $0.00 | 781120 |
| 2022-08-02 | 30.57 | $0.00 | 77610 |
| 2022-08-01 | 31.16 | $0.00 | 52390 |
| 2022-07-29 | 31.79 | $0.00 | — |
| 2022-07-28 | 32.45 | $0.00 | 294810 |
| 2022-07-27 | 33.15 | $0.00 | 69000 |
| 2022-07-26 | 33.05 | $0.00 | 16100 |
| 2022-07-25 | 34.09 | $0.00 | 62660 |
| 2022-07-22 | 35.19 | $0.00 | 152670 |
| 2022-07-21 | 36.35 | $0.00 | 150570 |
| 2022-07-20 | 37.57 | $0.00 | 683800 |
| 2022-07-19 | 38.86 | $0.00 | 305000 |
| 2022-07-18 | 40.21 | $0.00 | 31000 |
| 2022-07-15 | 41.63 | $0.00 | — |
| 2022-07-14 | 43.13 | $0.00 | 700 |
| 2022-07-13 | 44.71 | $0.00 | 41000 |
| 2022-07-12 | 46.37 | $0.00 | 300 |
| 2022-07-11 | 48.11 | $0.00 | 50 |
| 2022-07-08 | 49.95 | $0.00 | 4.8M |
| 2022-07-07 | 51.89 | $0.00 | 450360 |
| 2022-07-06 | 52.89 | $0.00 | 166960 |
| 2022-07-05 | 52.46 | $0.00 | — |
| 2022-07-01 | 51.78 | $0.00 | — |
| 2022-06-30 | 51.07 | $0.00 | — |
| 2022-06-29 | 50.32 | $0.00 | — |
| 2022-06-28 | 49.52 | $0.00 | — |
| 2022-06-27 | 48.69 | $0.00 | 6000 |
| 2022-06-24 | 47.81 | $0.00 | 40000 |
| 2022-06-23 | 46.69 | $0.00 | 609000 |
| 2022-06-22 | 45.51 | $0.00 | 59500 |
| 2022-06-21 | 44.27 | $0.00 | — |
| 2022-06-17 | 42.83 | $0.00 | 50000 |
| 2022-06-16 | 41.31 | $0.00 | — |
| 2022-06-15 | 40.01 | $0.00 | — |
| 2022-06-14 | 38.64 | $0.00 | — |
| 2022-06-13 | 37.20 | $0.00 | — |
| 2022-06-10 | 35.69 | $0.00 | 491500 |
| 2022-06-09 | 34.09 | $0.00 | — |
| 2022-06-08 | 32.75 | $0.00 | 85010 |
| 2022-06-07 | 31.34 | $0.00 | — |
| 2022-06-06 | 30.30 | $0.00 | — |
| 2022-06-03 | 29.21 | $0.00 | 10000 |
| 2022-06-02 | 28.06 | $0.00 | — |
| 2022-06-01 | 27.11 | $0.00 | — |
| 2022-05-31 | 26.10 | $0.00 | 1.4M |
| 2022-05-27 | 25.05 | $0.00 | — |
| 2022-05-26 | 24.79 | $0.00 | — |
| 2022-05-25 | 24.51 | $0.00 | 60000 |
| 2022-05-24 | 24.23 | $0.00 | 106000 |
| 2022-05-23 | 23.92 | $0.00 | 358370 |
| 2022-05-20 | 23.61 | $0.00 | 161060 |
| 2022-05-19 | 23.03 | $0.00 | 2.1M |
| 2022-05-18 | 22.42 | $0.00 | — |
| 2022-05-17 | 22.42 | $0.00 | — |
| 2022-05-16 | 22.42 | $0.00 | — |
| 2022-05-13 | 22.43 | $0.00 | — |
| 2022-05-12 | 22.43 | $0.00 | — |
| 2022-05-11 | 22.44 | $0.00 | — |
| 2022-05-10 | 22.44 | $0.00 | — |
| 2022-05-09 | 22.45 | $0.00 | — |
| 2022-05-06 | 22.45 | $0.00 | 2.2M |
| 2022-05-05 | 22.46 | $0.00 | 460350 |
| 2022-05-04 | 21.58 | $0.00 | 410000 |
| 2022-05-03 | 20.78 | $0.00 | — |
| 2022-05-02 | 20.06 | $0.00 | 305000 |
| 2022-04-29 | 19.29 | $0.00 | — |
| 2022-04-28 | 18.73 | $0.00 | 3.1M |
| 2022-04-27 | 18.14 | $0.00 | 3330 |
| 2022-04-26 | 17.66 | $0.00 | 74020 |
| 2022-04-25 | 17.33 | $0.00 | 142500 |
| 2022-04-22 | 16.33 | $0.00 | 447000 |
| 2022-04-21 | 16.31 | $0.00 | 386390 |
| 2022-04-20 | 16.57 | $0.00 | 511190 |
| 2022-04-19 | 16.85 | $0.00 | 144200 |
| 2022-04-18 | 17.14 | $0.00 | 492020 |
| 2022-04-14 | 16.98 | $0.00 | 986160 |
| 2022-04-13 | 17.83 | $0.00 | 1.2M |
| 2022-04-12 | 18.73 | $0.00 | 879770 |
| 2022-04-11 | 19.67 | $0.00 | 1.7M |
| 2022-04-08 | 20.69 | $0.00 | 360000 |
| 2022-04-07 | 20.95 | $0.00 | 320480 |
| 2022-04-06 | 22.03 | $0.00 | 35000 |
| 2022-04-05 | 23.07 | $0.00 | 2.5M |
| 2022-04-04 | 24.17 | $0.00 | 235000 |
| 2022-04-01 | 24.56 | $0.00 | 889230 |
| 2022-03-31 | 24.97 | $0.00 | 549270 |
| 2022-03-30 | 25.40 | $0.00 | 100010 |
| 2022-03-29 | 25.36 | $0.00 | 813440 |
| 2022-03-28 | 25.31 | $0.00 | 569040 |
| 2022-03-25 | 25.01 | $0.00 | 360200 |
| 2022-03-24 | 24.70 | $0.00 | 638750 |
| 2022-03-23 | 24.55 | $0.00 | 600350 |
| 2022-03-22 | 24.40 | $0.00 | 407100 |
| 2022-03-21 | 24.24 | $0.00 | 52300 |
| 2022-03-18 | 24.26 | $0.00 | 736850 |
| 2022-03-17 | 24.28 | $0.00 | 1750 |
| 2022-03-16 | 24.63 | $0.00 | 1.5M |
| 2022-03-15 | 25.00 | $0.00 | 10000 |
| 2022-03-14 | 24.57 | $0.00 | 579980 |
| 2022-03-11 | 24.39 | $0.00 | 1.1M |
| 2022-03-10 | 24.10 | $0.00 | 260910 |
| 2022-03-09 | 23.50 | $0.00 | 518260 |
| 2022-03-08 | 22.87 | $0.00 | 206810 |
| 2022-03-07 | 22.45 | $0.00 | 939000 |
| 2022-03-04 | 22.00 | $0.00 | 311230 |
| 2022-03-03 | 20.93 | $0.00 | 116580 |
| 2022-03-02 | 19.81 | $0.00 | 30280 |
| 2022-03-01 | 19.03 | $0.00 | 1500 |
| 2022-02-28 | 18.22 | $0.00 | 478430 |
| 2022-02-25 | 17.27 | $0.00 | 230820 |
| 2022-02-24 | 16.72 | $0.00 | 673010 |
| 2022-02-23 | 16.15 | $0.00 | 2.5M |
| 2022-02-22 | 15.53 | $0.00 | 601900 |
| 2022-02-18 | 14.93 | $0.00 | 9180 |
| 2022-02-17 | 14.61 | $0.00 | 1.5M |
| 2022-02-16 | 14.27 | $0.00 | 277910 |
| 2022-02-15 | 13.77 | $0.00 | 27620 |
| 2022-02-14 | 13.57 | $0.00 | 1.7M |
| 2022-02-11 | 13.35 | $0.00 | 47530 |
| 2022-02-10 | 13.66 | $0.00 | 793920 |
| 2022-02-09 | 13.98 | $0.00 | 200600 |
| 2022-02-08 | 14.18 | $0.00 | 857240 |
| 2022-02-07 | 14.39 | $0.00 | 597770 |
| 2022-02-04 | 14.49 | $0.00 | 924600 |
| 2022-02-03 | 14.60 | $0.00 | 929570 |
| 2022-02-02 | 15.02 | $0.00 | 402880 |
| 2022-02-01 | 15.46 | $0.00 | 10000 |
| 2022-01-31 | 16.18 | $0.00 | 146870 |
| 2022-01-28 | 16.99 | $0.00 | 1.6M |
| 2022-01-27 | 17.83 | $0.00 | 2.2M |
| 2022-01-26 | 18.73 | $0.00 | 759810 |
| 2022-01-25 | 19.68 | $0.00 | 499430 |
| 2022-01-24 | 20.68 | $0.00 | 3.9M |
| 2022-01-21 | 21.74 | $0.00 | 1.5M |
| 2022-01-20 | 22.68 | $0.00 | 174970 |
| 2022-01-19 | 23.48 | $0.01 | 1.4M |
| 2022-01-18 | 24.42 | $0.00 | 3.2M |
| 2022-01-14 | 25.20 | $0.01 | 512500 |
| 2022-01-13 | 25.81 | $0.01 | 945540 |
| 2022-01-12 | 26.70 | $0.01 | 128440 |
| 2022-01-11 | 27.53 | $0.01 | 1000 |
| 2022-01-10 | 28.12 | $0.01 | 4170 |
| 2022-01-07 | 28.43 | $0.01 | 435510 |
| 2022-01-06 | 28.96 | $0.01 | 1.6M |
| 2022-01-05 | 29.53 | $0.01 | 879820 |
| 2022-01-04 | 29.96 | $0.01 | 463150 |
| 2022-01-03 | 30.60 | $0.01 | 1.8M |
| 2021-12-31 | 31.29 | $0.00 | 8.5M |
| 2021-12-30 | 32.00 | $0.01 | 8.7M |
| 2021-12-29 | 32.12 | $0.01 | 7.0M |
| 2021-12-28 | 32.24 | $0.01 | 4.9M |
| 2021-12-27 | 31.60 | $0.01 | 3.6M |
| 2021-12-23 | 30.61 | $0.01 | 9.7M |
| 2021-12-22 | 29.56 | $0.01 | 5.3M |
| 2021-12-21 | 28.49 | $0.01 | 4.6M |
| 2021-12-20 | 27.36 | $0.01 | 5.3M |
| 2021-12-17 | 26.07 | $0.01 | 19.8M |
| 2021-12-16 | 25.21 | $0.01 | 17.3M |
| 2021-12-15 | 24.78 | $0.01 | 39.6M |
| 2021-12-14 | 24.33 | $0.00 | 2.3M |
| 2021-12-13 | 24.94 | $0.00 | 1.5M |
| 2021-12-10 | 25.58 | $0.00 | 3.7M |
| 2021-12-09 | 25.93 | $0.00 | 4.0M |
| 2021-12-08 | 26.30 | $0.00 | 797180 |
| 2021-12-07 | 26.84 | $0.00 | 2.3M |
| 2021-12-06 | 27.41 | $0.00 | 5.0M |
| 2021-12-03 | 27.78 | $0.00 | 914140 |
| 2021-12-02 | 28.45 | $0.00 | 1.2M |
| 2021-12-01 | 29.30 | $0.00 | 3.2M |
| 2021-11-30 | 30.20 | $0.01 | 2.1M |
| 2021-11-29 | 31.29 | $0.01 | 883020 |
| 2021-11-26 | 32.44 | $0.01 | 475300 |
| 2021-11-24 | 32.14 | $0.00 | 1.7M |
| 2021-11-23 | 31.84 | $0.01 | 1.5M |
| 2021-11-22 | 31.57 | $0.01 | 3.4M |
| 2021-11-19 | 31.45 | $0.01 | 2.1M |
| 2021-11-18 | 31.31 | $0.01 | 3.1M |
| 2021-11-17 | 31.17 | $0.01 | 5.5M |
| 2021-11-16 | 30.82 | $0.00 | 1.0M |
| 2021-11-15 | 30.04 | $0.01 | 719720 |
| 2021-11-12 | 29.21 | $0.01 | 190110 |
| 2021-11-11 | 28.40 | $0.00 | 1.6M |
| 2021-11-10 | 27.38 | $0.00 | 602250 |
| 2021-11-09 | 26.11 | $0.01 | 1.2M |
| 2021-11-08 | 24.78 | $0.01 | 1.7M |
| 2021-11-05 | 23.49 | $0.01 | 559930 |
| 2021-11-04 | 22.14 | $0.01 | 426900 |
| 2021-11-03 | 20.72 | $0.01 | 1.3M |
| 2021-11-02 | 19.56 | $0.01 | 1.1M |
| 2021-11-01 | 18.37 | $0.01 | 1.1M |
| 2021-10-29 | 17.12 | $0.01 | 1.6M |
| 2021-10-28 | 15.81 | $0.01 | 2.8M |
| 2021-10-27 | 15.13 | $0.01 | 1.9M |
| 2021-10-26 | 14.59 | $0.01 | 1.5M |
| 2021-10-25 | 14.03 | $0.01 | 1.6M |
| 2021-10-22 | 13.12 | $0.01 | 1.6M |
| 2021-10-21 | 13.36 | $0.01 | 948950 |
| 2021-10-20 | 13.62 | $0.01 | 1.9M |
| 2021-10-19 | 14.08 | $0.01 | 1.5M |
| 2021-10-18 | 14.56 | $0.01 | 854830 |
| 2021-10-15 | 14.80 | $0.01 | 1.5M |
| 2021-10-14 | 15.16 | $0.01 | 277180 |
| 2021-10-13 | 15.62 | $0.01 | 1.3M |
| 2021-10-12 | 16.10 | $0.01 | 717980 |
| 2021-10-11 | 16.61 | $0.01 | 408660 |
| 2021-10-08 | 16.38 | $0.01 | 1.1M |
| 2021-10-07 | 16.15 | $0.01 | 757910 |
| 2021-10-06 | 15.90 | $0.01 | 1.4M |
| 2021-10-05 | 16.04 | $0.01 | 1.0M |
| 2021-10-04 | 16.18 | $0.01 | 1.1M |
| 2021-10-01 | 15.84 | $0.01 | 550740 |
| 2021-09-30 | 15.48 | $0.01 | 30.6M |
| 2021-09-29 | 15.10 | $0.02 | 893910 |
| 2021-09-28 | 15.63 | $0.02 | 925780 |
| 2021-09-27 | 15.92 | $0.02 | 188910 |
| 2021-09-24 | 16.22 | $0.02 | 2.2M |
| 2021-09-23 | 15.96 | $0.02 | 6.1M |
| 2021-09-22 | 15.68 | $0.01 | 896890 |
| 2021-09-21 | 16.25 | $0.01 | 4.3M |
| 2021-09-20 | 16.85 | $0.01 | 2.1M |
| 2021-09-17 | 16.76 | $0.02 | 2.9M |
| 2021-09-16 | 16.65 | $0.02 | 2.2M |
| 2021-09-15 | 15.06 | $0.02 | 1.8M |
| 2021-09-14 | 13.47 | $0.02 | 4.1M |
| 2021-09-13 | 11.80 | $0.02 | 2.3M |
| 2021-09-10 | 10.04 | $0.01 | 5.6M |
| 2021-09-09 | 8.33 | $0.01 | 6.0M |
| 2021-09-08 | 7.67 | $0.01 | 554220 |
| 2021-09-07 | 7.77 | $0.01 | 1.8M |
| 2021-09-03 | 7.88 | $0.01 | 1.6M |
| 2021-09-02 | 7.94 | $0.01 | 2.4M |
| 2021-09-01 | 8.26 | $0.01 | 1.9M |
| 2021-08-31 | 8.60 | $0.01 | 4.2M |
| 2021-08-30 | 8.81 | $0.01 | 2.9M |
| 2021-08-27 | 9.02 | $0.01 | 4.9M |
| 2021-08-26 | 9.40 | $0.01 | 3.9M |
| 2021-08-25 | 9.80 | $0.01 | 1.6M |
| 2021-08-24 | 10.16 | $0.01 | 2.1M |
| 2021-08-23 | 10.43 | $0.01 | 1.6M |
| 2021-08-20 | 10.71 | $0.01 | 1.5M |
| 2021-08-19 | 10.56 | $0.01 | 799730 |
| 2021-08-18 | 10.40 | $0.01 | 1.7M |
| 2021-08-17 | 10.06 | $0.01 | 1.7M |
| 2021-08-16 | 9.70 | $0.01 | 689280 |
| 2021-08-13 | 9.29 | $0.01 | 3.7M |
| 2021-08-12 | 9.12 | $0.01 | 1.7M |
| 2021-08-11 | 9.10 | $0.01 | 5.4M |
| 2021-08-10 | 9.24 | $0.01 | 1.2M |
| 2021-08-09 | 9.38 | $0.01 | 2.4M |
| 2021-08-06 | 9.53 | $0.01 | 2.8M |
| 2021-08-05 | 9.69 | $0.01 | 1.9M |
| 2021-08-04 | 9.86 | $0.01 | 1.4M |
| 2021-08-03 | 10.03 | $0.01 | 2.2M |
| 2021-08-02 | 10.15 | $0.01 | 852010 |
| 2021-07-30 | 10.26 | $0.01 | 383760 |
| 2021-07-29 | 9.72 | $0.01 | 2.8M |
| 2021-07-28 | 9.35 | $0.01 | 3.8M |
| 2021-07-27 | 9.08 | $0.01 | 1.0M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected