Is Covalon Technologies Ltd. (COV.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Covalon Technologies Ltd. (COV.V) research center and poll results.
TSXV : COV.V
Covalon Technologies Ltd. — Technical Indicators
$2.18 CAD
$0 (0.0%)
- Volume
- 3.2K
- Average Volume
- 9.16K
- Market Capitalization
- $60.21M
- P/E Ratio
- 36.52
- Dividend Yield
- 6.88%
- Price Target
- Year High
- $3.10
- Year Low
- $1.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- $2.52
- Current Ratio
- $7.57
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
2.12
2026-07-24
Close Price
$2.18
Vol: 3200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.97
Average
2.17
Maximum
3.78
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 2.12 | $2.18 | 3200 |
| 2026-07-23 | 2.12 | $2.18 | 28301 |
| 2026-07-22 | 2.13 | $2.10 | 2400 |
| 2026-07-21 | 2.13 | $2.09 | 1707 |
| 2026-07-20 | 2.14 | $2.17 | 12227 |
| 2026-07-17 | 2.14 | $2.05 | 2800 |
| 2026-07-16 | 2.15 | $2.05 | 2300 |
| 2026-07-15 | 2.16 | $2.05 | — |
| 2026-07-14 | 2.17 | $2.05 | 1700 |
| 2026-07-13 | 2.17 | $2.07 | 5202 |
| 2026-07-10 | 2.18 | $2.10 | 600 |
| 2026-07-09 | 2.18 | $2.15 | 1003 |
| 2026-07-08 | 2.18 | $2.20 | 16506 |
| 2026-07-07 | 2.18 | $2.15 | 11800 |
| 2026-07-06 | 2.18 | $2.15 | 7500 |
| 2026-07-03 | 2.18 | $2.08 | 1500 |
| 2026-07-02 | 2.18 | $2.08 | 3800 |
| 2026-06-30 | 2.17 | $2.10 | 26513 |
| 2026-06-29 | 2.18 | $2.21 | 10200 |
| 2026-06-26 | 2.18 | $2.21 | 2400 |
| 2026-06-25 | 2.17 | $2.23 | 31 |
| 2026-06-24 | 2.17 | $2.23 | 3349 |
| 2026-06-23 | 2.17 | $2.25 | 1510 |
| 2026-06-22 | 2.17 | $2.23 | 37800 |
| 2026-06-19 | 2.16 | $2.16 | 6632 |
| 2026-06-18 | 2.15 | $2.28 | 6000 |
| 2026-06-17 | 2.14 | $2.19 | 57049 |
| 2026-06-16 | 2.13 | $2.21 | 6807 |
| 2026-06-15 | 2.12 | $2.16 | 21900 |
| 2026-06-12 | 2.11 | $2.17 | 1609 |
| 2026-06-11 | 2.10 | $2.14 | 3300 |
| 2026-06-10 | 2.09 | $2.18 | 8500 |
| 2026-06-09 | 2.08 | $2.15 | 60605 |
| 2026-06-08 | 2.07 | $2.16 | 3213 |
| 2026-06-05 | 2.06 | $2.10 | 2602 |
| 2026-06-04 | 2.05 | $2.15 | 20600 |
| 2026-06-03 | 2.04 | $1.97 | 6332 |
| 2026-06-02 | 2.03 | $2.13 | 5800 |
| 2026-06-01 | 2.02 | $2.21 | 3440 |
| 2026-05-29 | 2.01 | $2.17 | 5703 |
| 2026-05-28 | 1.99 | $2.20 | 1207 |
| 2026-05-27 | 1.98 | $2.15 | 8400 |
| 2026-05-26 | 1.96 | $2.24 | 20002 |
| 2026-05-25 | 1.95 | $2.11 | 20538 |
| 2026-05-22 | 1.94 | $2.01 | 6600 |
| 2026-05-21 | 1.93 | $2.00 | 35400 |
| 2026-05-20 | 1.93 | $2.08 | 11722 |
| 2026-05-19 | 1.92 | $1.99 | 320 |
| 2026-05-15 | 1.92 | $1.95 | 6700 |
| 2026-05-14 | 1.92 | $1.95 | 7310 |
| 2026-05-13 | 1.92 | $1.96 | 733 |
| 2026-05-12 | 1.92 | $1.97 | 2700 |
| 2026-05-11 | 1.92 | $1.97 | 6300 |
| 2026-05-08 | 1.92 | $1.95 | 16900 |
| 2026-05-07 | 1.92 | $1.93 | 6841 |
| 2026-05-06 | 1.93 | $1.86 | 10100 |
| 2026-05-05 | 1.93 | $1.84 | 6900 |
| 2026-05-04 | 1.94 | $1.86 | 3500 |
| 2026-05-01 | 1.93 | $1.94 | 305 |
| 2026-04-30 | 1.93 | $1.89 | 4329 |
| 2026-04-29 | 1.92 | $1.85 | 6100 |
| 2026-04-28 | 1.92 | $1.89 | 3300 |
| 2026-04-27 | 1.91 | $1.90 | 4509 |
| 2026-04-24 | 1.90 | $1.95 | 5138 |
| 2026-04-23 | 1.89 | $1.90 | 4802 |
| 2026-04-22 | 1.88 | $1.90 | 17737 |
| 2026-04-21 | 1.88 | $1.95 | 5200 |
| 2026-04-20 | 1.87 | $1.95 | 22419 |
| 2026-04-17 | 1.85 | $1.91 | 1800 |
| 2026-04-16 | 1.84 | $1.98 | 10300 |
| 2026-04-15 | 1.83 | $1.98 | 5600 |
| 2026-04-14 | 1.82 | $1.99 | 9930 |
| 2026-04-13 | 1.81 | $1.99 | 1500 |
| 2026-04-10 | 1.80 | $1.99 | 1800 |
| 2026-04-09 | 1.79 | $1.99 | 3937 |
| 2026-04-08 | 1.78 | $1.97 | 21300 |
| 2026-04-07 | 1.77 | $1.93 | 34800 |
| 2026-04-06 | 1.77 | $1.80 | 500 |
| 2026-04-02 | 1.77 | $1.83 | 3100 |
| 2026-04-01 | 1.77 | $1.80 | 914 |
| 2026-03-31 | 1.78 | $1.80 | 10100 |
| 2026-03-30 | 1.78 | $1.72 | 545 |
| 2026-03-27 | 1.79 | $1.72 | 13114 |
| 2026-03-26 | 1.79 | $1.72 | — |
| 2026-03-25 | 1.80 | $1.72 | 9102 |
| 2026-03-24 | 1.81 | $1.78 | 4400 |
| 2026-03-23 | 1.80 | $1.75 | 17600 |
| 2026-03-20 | 1.79 | $1.71 | 5200 |
| 2026-03-19 | 1.79 | $1.66 | 61849 |
| 2026-03-18 | 1.79 | $1.77 | 2017 |
| 2026-03-17 | 1.78 | $1.79 | 1600 |
| 2026-03-16 | 1.77 | $1.77 | 1220 |
| 2026-03-13 | 1.76 | $1.76 | 2200 |
| 2026-03-12 | 1.75 | $1.79 | 200 |
| 2026-03-11 | 1.74 | $1.80 | 7911 |
| 2026-03-10 | 1.73 | $1.79 | 1900 |
| 2026-03-09 | 1.72 | $1.82 | 2400 |
| 2026-03-06 | 1.71 | $1.86 | 600 |
| 2026-03-05 | 1.70 | $1.87 | 3111 |
| 2026-03-04 | 1.69 | $1.91 | 404 |
| 2026-03-03 | 1.68 | $1.88 | 2000 |
| 2026-03-02 | 1.67 | $1.84 | 9445 |
| 2026-02-27 | 1.66 | $1.90 | 10541 |
| 2026-02-26 | 1.65 | $1.90 | 74700 |
| 2026-02-25 | 1.64 | $1.82 | 257200 |
| 2026-02-24 | 1.63 | $1.61 | 2500 |
| 2026-02-23 | 1.63 | $1.62 | 3812 |
| 2026-02-20 | 1.63 | $1.61 | 11932 |
| 2026-02-19 | 1.64 | $1.60 | 4505 |
| 2026-02-18 | 1.64 | $1.60 | 1300 |
| 2026-02-17 | 1.64 | $1.60 | 6000 |
| 2026-02-13 | 1.65 | $1.62 | 26800 |
| 2026-02-12 | 1.65 | $1.62 | 7703 |
| 2026-02-11 | 1.66 | $1.58 | 1107 |
| 2026-02-10 | 1.67 | $1.56 | 17500 |
| 2026-02-09 | 1.68 | $1.67 | 2614 |
| 2026-02-06 | 1.68 | $1.59 | 15800 |
| 2026-02-05 | 1.69 | $1.61 | 12522 |
| 2026-02-04 | 1.70 | $1.63 | 3500 |
| 2026-02-03 | 1.71 | $1.67 | 12520 |
| 2026-02-02 | 1.72 | $1.68 | 2800 |
| 2026-01-30 | 1.73 | $1.70 | 2500 |
| 2026-01-29 | 1.74 | $1.65 | 12800 |
| 2026-01-28 | 1.74 | $1.68 | 4423 |
| 2026-01-27 | 1.74 | $1.65 | 1403 |
| 2026-01-26 | 1.74 | $1.65 | 24300 |
| 2026-01-23 | 1.75 | $1.68 | 4500 |
| 2026-01-22 | 1.75 | $1.67 | 8913 |
| 2026-01-21 | 1.75 | $1.65 | 8600 |
| 2026-01-20 | 1.75 | $1.66 | 22200 |
| 2026-01-19 | 1.76 | $1.75 | 9702 |
| 2026-01-16 | 1.76 | $1.74 | 13344 |
| 2026-01-15 | 1.76 | $1.74 | 4000 |
| 2026-01-14 | 1.76 | $1.74 | 12105 |
| 2026-01-13 | 1.77 | $1.75 | 38000 |
| 2026-01-12 | 1.77 | $1.79 | 11820 |
| 2026-01-09 | 1.78 | $1.79 | 11300 |
| 2026-01-08 | 1.79 | $1.81 | 10700 |
| 2026-01-07 | 1.79 | $1.83 | 5600 |
| 2026-01-06 | 1.80 | $1.82 | 12900 |
| 2026-01-05 | 1.81 | $1.86 | 24926 |
| 2026-01-02 | 1.81 | $1.87 | 20800 |
| 2025-12-31 | 1.81 | $1.74 | 35638 |
| 2025-12-30 | 1.82 | $1.60 | 47124 |
| 2025-12-29 | 1.84 | $1.69 | 27100 |
| 2025-12-24 | 1.85 | $1.73 | 3500 |
| 2025-12-23 | 1.86 | $1.72 | 21615 |
| 2025-12-22 | 1.87 | $1.74 | 1100 |
| 2025-12-19 | 1.88 | $1.71 | 15700 |
| 2025-12-18 | 1.89 | $1.73 | 14739 |
| 2025-12-17 | 1.90 | $1.74 | 12000 |
| 2025-12-16 | 1.91 | $1.77 | 10700 |
| 2025-12-15 | 1.92 | $1.80 | 14042 |
| 2025-12-12 | 1.93 | $1.83 | 12100 |
| 2025-12-11 | 1.93 | $1.84 | 124100 |
| 2025-12-10 | 1.94 | $1.97 | 13015 |
| 2025-12-09 | 1.94 | $1.95 | 4200 |
| 2025-12-08 | 1.94 | $1.95 | 2601 |
| 2025-12-05 | 1.94 | $1.92 | 2142 |
| 2025-12-04 | 1.95 | $1.97 | 14823 |
| 2025-12-03 | 1.95 | $1.95 | 14339 |
| 2025-12-02 | 1.96 | $1.91 | 11100 |
| 2025-12-01 | 1.97 | $1.92 | 4505 |
| 2025-11-28 | 1.99 | $1.94 | 2700 |
| 2025-11-27 | 2.00 | $1.92 | 6247 |
| 2025-11-26 | 2.02 | $1.88 | 5920 |
| 2025-11-25 | 2.04 | $1.94 | 5900 |
| 2025-11-24 | 2.06 | $1.93 | 8100 |
| 2025-11-21 | 2.08 | $1.94 | 11527 |
| 2025-11-20 | 2.09 | $1.97 | 21417 |
| 2025-11-19 | 2.10 | $1.90 | 7300 |
| 2025-11-18 | 2.11 | $1.94 | 8849 |
| 2025-11-17 | 2.12 | $1.93 | 5900 |
| 2025-11-14 | 2.13 | $1.99 | 8100 |
| 2025-11-13 | 2.13 | $1.89 | 37940 |
| 2025-11-12 | 2.14 | $2.02 | 2202 |
| 2025-11-11 | 2.15 | $2.01 | 1900 |
| 2025-11-10 | 2.15 | $2.01 | 1900 |
| 2025-11-07 | 2.15 | $2.01 | 11625 |
| 2025-11-06 | 2.16 | $2.05 | 4604 |
| 2025-11-05 | 2.16 | $2.05 | 6716 |
| 2025-11-04 | 2.16 | $2.16 | 15000 |
| 2025-11-03 | 2.16 | $2.25 | 11640 |
| 2025-10-31 | 2.15 | $2.29 | 5500 |
| 2025-10-30 | 2.14 | $2.27 | 6321 |
| 2025-10-29 | 2.13 | $2.30 | 14727 |
| 2025-10-28 | 2.12 | $2.28 | 7300 |
| 2025-10-27 | 2.11 | $2.24 | 34400 |
| 2025-10-24 | 2.11 | $2.18 | 5200 |
| 2025-10-23 | 2.11 | $2.19 | 14300 |
| 2025-10-22 | 2.11 | $2.11 | 52310 |
| 2025-10-21 | 2.11 | $2.18 | 122100 |
| 2025-10-20 | 2.11 | $2.08 | 29100 |
| 2025-10-17 | 2.12 | $2.02 | 26800 |
| 2025-10-16 | 2.12 | $2.08 | 22638 |
| 2025-10-15 | 2.13 | $2.18 | 41934 |
| 2025-10-14 | 2.13 | $2.15 | 52208 |
| 2025-10-10 | 2.13 | $2.01 | 32700 |
| 2025-10-09 | 2.14 | $2.09 | 10605 |
| 2025-10-08 | 2.15 | $2.06 | 12600 |
| 2025-10-07 | 2.16 | $2.05 | 19447 |
| 2025-10-06 | 2.17 | $2.12 | 14800 |
| 2025-10-03 | 2.18 | $2.11 | 14500 |
| 2025-10-02 | 2.19 | $2.11 | 13330 |
| 2025-10-01 | 2.20 | $2.08 | 8600 |
| 2025-09-30 | 2.21 | $2.10 | 17642 |
| 2025-09-29 | 2.22 | $2.15 | 37317 |
| 2025-09-26 | 2.23 | $2.13 | 6540 |
| 2025-09-25 | 2.25 | $2.15 | 7405 |
| 2025-09-24 | 2.26 | $2.15 | 35120 |
| 2025-09-23 | 2.27 | $2.18 | 21600 |
| 2025-09-22 | 2.28 | $2.21 | 9600 |
| 2025-09-19 | 2.29 | $2.20 | 22200 |
| 2025-09-18 | 2.30 | $2.18 | 5401 |
| 2025-09-17 | 2.33 | $2.19 | 4900 |
| 2025-09-16 | 2.36 | $2.19 | 19618 |
| 2025-09-15 | 2.39 | $2.18 | 13300 |
| 2025-09-12 | 2.41 | $2.20 | 21500 |
| 2025-09-11 | 2.43 | $2.22 | 10500 |
| 2025-09-10 | 2.43 | $2.27 | 10623 |
| 2025-09-09 | 2.44 | $2.28 | 10503 |
| 2025-09-08 | 2.45 | $2.30 | 2300 |
| 2025-09-05 | 2.46 | $2.28 | 6302 |
| 2025-09-04 | 2.47 | $2.28 | 11300 |
| 2025-09-03 | 2.47 | $2.32 | 21900 |
| 2025-09-02 | 2.48 | $2.36 | 21800 |
| 2025-08-29 | 2.48 | $2.40 | 703 |
| 2025-08-28 | 2.49 | $2.40 | 12128 |
| 2025-08-27 | 2.49 | $2.37 | 18300 |
| 2025-08-26 | 2.50 | $2.40 | 25411 |
| 2025-08-25 | 2.51 | $2.43 | 33700 |
| 2025-08-22 | 2.52 | $2.34 | 91026 |
| 2025-08-21 | 2.54 | $2.40 | 181028 |
| 2025-08-20 | 2.54 | $2.88 | 101437 |
| 2025-08-19 | 2.53 | $2.79 | 84800 |
| 2025-08-18 | 2.52 | $2.63 | 6931 |
| 2025-08-15 | 2.52 | $2.63 | 21012 |
| 2025-08-14 | 2.52 | $2.52 | 23000 |
| 2025-08-13 | 2.52 | $2.40 | 6627 |
| 2025-08-12 | 2.53 | $2.43 | 6200 |
| 2025-08-11 | 2.55 | $2.43 | 11320 |
| 2025-08-08 | 2.56 | $2.45 | 9400 |
| 2025-08-07 | 2.57 | $2.44 | 1909 |
| 2025-08-06 | 2.58 | $2.40 | 8728 |
| 2025-08-05 | 2.59 | $2.40 | 51940 |
| 2025-08-01 | 2.60 | $2.45 | 18800 |
| 2025-07-31 | 2.61 | $2.55 | 13100 |
| 2025-07-30 | 2.61 | $2.55 | 13500 |
| 2025-07-29 | 2.60 | $2.57 | 30400 |
| 2025-07-28 | 2.59 | $2.59 | 30500 |
| 2025-07-25 | 2.58 | $2.63 | 34000 |
| 2025-07-24 | 2.58 | $2.62 | 6546 |
| 2025-07-23 | 2.57 | $2.53 | 7400 |
| 2025-07-22 | 2.56 | $2.60 | 9140 |
| 2025-07-21 | 2.55 | $2.56 | 38600 |
| 2025-07-18 | 2.54 | $2.59 | 13800 |
| 2025-07-17 | 2.54 | $2.59 | 3120 |
| 2025-07-16 | 2.53 | $2.61 | 34300 |
| 2025-07-15 | 2.51 | $2.63 | 44900 |
| 2025-07-14 | 2.50 | $2.75 | 25200 |
| 2025-07-11 | 2.48 | $2.74 | 49900 |
| 2025-07-10 | 2.46 | $2.56 | 23900 |
| 2025-07-09 | 2.45 | $2.61 | 4700 |
| 2025-07-08 | 2.43 | $2.59 | 6700 |
| 2025-07-07 | 2.42 | $2.62 | 3916 |
| 2025-07-04 | 2.41 | $2.63 | 3900 |
| 2025-07-03 | 2.39 | $2.60 | 17500 |
| 2025-07-02 | 2.39 | $2.44 | 37300 |
| 2025-06-30 | 2.38 | $2.40 | 21611 |
| 2025-06-27 | 2.38 | $2.39 | 3400 |
| 2025-06-26 | 2.39 | $2.46 | 15100 |
| 2025-06-25 | 2.39 | $2.42 | 7042 |
| 2025-06-24 | 2.40 | $2.44 | 9411 |
| 2025-06-23 | 2.41 | $2.38 | 12826 |
| 2025-06-20 | 2.43 | $2.41 | 2501 |
| 2025-06-19 | 2.44 | $2.45 | 4100 |
| 2025-06-18 | 2.46 | $2.40 | 20700 |
| 2025-06-17 | 2.47 | $2.32 | 3100 |
| 2025-06-16 | 2.50 | $2.35 | 500 |
| 2025-06-13 | 2.51 | $2.33 | 2800 |
| 2025-06-12 | 2.52 | $2.33 | 2105 |
| 2025-06-11 | 2.53 | $2.35 | 625 |
| 2025-06-10 | 2.55 | $2.35 | 7802 |
| 2025-06-09 | 2.56 | $2.35 | 11735 |
| 2025-06-06 | 2.57 | $2.37 | 6540 |
| 2025-06-05 | 2.58 | $2.35 | 9800 |
| 2025-06-04 | 2.59 | $2.43 | 1243 |
| 2025-06-03 | 2.59 | $2.39 | 1937 |
| 2025-06-02 | 2.59 | $2.41 | 2400 |
| 2025-05-30 | 2.59 | $2.44 | 12123 |
| 2025-05-29 | 2.58 | $2.50 | 23017 |
| 2025-05-28 | 2.57 | $2.57 | 27131 |
| 2025-05-27 | 2.55 | $2.80 | 32340 |
| 2025-05-26 | 2.53 | $2.65 | 20927 |
| 2025-05-23 | 2.51 | $2.70 | 11400 |
| 2025-05-22 | 2.49 | $2.71 | 800 |
| 2025-05-21 | 2.47 | $2.78 | 17812 |
| 2025-05-20 | 2.44 | $2.80 | 24401 |
| 2025-05-16 | 2.42 | $2.64 | 4538 |
| 2025-05-15 | 2.40 | $2.55 | 3100 |
| 2025-05-14 | 2.39 | $2.53 | 7701 |
| 2025-05-13 | 2.38 | $2.64 | 4110 |
| 2025-05-12 | 2.37 | $2.55 | 24200 |
| 2025-05-09 | 2.36 | $2.63 | 5747 |
| 2025-05-08 | 2.34 | $2.56 | 4423 |
| 2025-05-07 | 2.33 | $2.50 | 16100 |
| 2025-05-06 | 2.32 | $2.45 | 20410 |
| 2025-05-05 | 2.31 | $2.37 | 36608 |
| 2025-05-02 | 2.32 | $2.35 | 21915 |
| 2025-05-01 | 2.33 | $2.28 | 10700 |
| 2025-04-30 | 2.32 | $2.25 | 26300 |
| 2025-04-29 | 2.32 | $2.26 | 16400 |
| 2025-04-28 | 2.32 | $2.31 | 6602 |
| 2025-04-25 | 2.32 | $2.31 | 401 |
| 2025-04-24 | 2.31 | $2.30 | 41200 |
| 2025-04-23 | 2.31 | $2.26 | 5400 |
| 2025-04-22 | 2.31 | $2.27 | 29748 |
| 2025-04-21 | 2.31 | $2.30 | 9600 |
| 2025-04-17 | 2.31 | $2.30 | 8844 |
| 2025-04-16 | 2.31 | $2.40 | 2800 |
| 2025-04-15 | 2.31 | $2.32 | 6600 |
| 2025-04-14 | 2.30 | $2.35 | 6800 |
| 2025-04-11 | 2.30 | $2.34 | 31800 |
| 2025-04-10 | 2.30 | $2.34 | 2500 |
| 2025-04-09 | 2.29 | $2.32 | 15417 |
| 2025-04-08 | 2.29 | $2.26 | 47800 |
| 2025-04-07 | 2.30 | $2.33 | 34935 |
| 2025-04-04 | 2.30 | $2.46 | 26100 |
| 2025-04-03 | 2.30 | $2.60 | 43100 |
| 2025-04-02 | 2.29 | $2.20 | 6925 |
| 2025-04-01 | 2.31 | $2.18 | 6400 |
| 2025-03-31 | 2.32 | $2.21 | 86600 |
| 2025-03-28 | 2.34 | $2.27 | 23400 |
| 2025-03-27 | 2.36 | $2.25 | 29136 |
| 2025-03-26 | 2.38 | $2.29 | 17723 |
| 2025-03-25 | 2.40 | $2.25 | 14700 |
| 2025-03-24 | 2.42 | $2.25 | 7100 |
| 2025-03-21 | 2.45 | $2.30 | 200 |
| 2025-03-20 | 2.47 | $2.30 | 26000 |
| 2025-03-19 | 2.52 | $2.29 | 15000 |
| 2025-03-18 | 2.56 | $2.24 | 11600 |
| 2025-03-17 | 2.60 | $2.26 | 3900 |
| 2025-03-14 | 2.64 | $2.33 | 18105 |
| 2025-03-13 | 2.67 | $2.27 | 39100 |
| 2025-03-12 | 2.71 | $2.28 | 20500 |
| 2025-03-11 | 2.75 | $2.39 | 55300 |
| 2025-03-10 | 2.78 | $2.33 | 27341 |
| 2025-03-07 | 2.82 | $2.41 | 78925 |
| 2025-03-06 | 2.85 | $2.55 | 25100 |
| 2025-03-05 | 2.88 | $2.50 | 3900 |
| 2025-03-04 | 2.91 | $2.50 | 5615 |
| 2025-03-03 | 2.94 | $2.55 | 11600 |
| 2025-02-28 | 2.96 | $2.60 | 19100 |
| 2025-02-27 | 2.98 | $2.61 | 82846 |
| 2025-02-26 | 3.01 | $2.83 | 25000 |
| 2025-02-25 | 3.02 | $2.61 | 24500 |
| 2025-02-24 | 3.04 | $2.77 | 51734 |
| 2025-02-21 | 3.06 | $2.80 | 143800 |
| 2025-02-20 | 3.08 | $3.18 | 60400 |
| 2025-02-19 | 3.07 | $3.18 | 65649 |
| 2025-02-18 | 3.07 | $2.99 | 16400 |
| 2025-02-14 | 3.07 | $3.03 | 45300 |
| 2025-02-13 | 3.07 | $3.04 | 24000 |
| 2025-02-12 | 3.09 | $3.02 | 27110 |
| 2025-02-11 | 3.10 | $3.04 | 14001 |
| 2025-02-10 | 3.11 | $3.10 | 47016 |
| 2025-02-07 | 3.11 | $3.09 | 28000 |
| 2025-02-06 | 3.12 | $3.10 | 32800 |
| 2025-02-05 | 3.12 | $3.01 | 43600 |
| 2025-02-04 | 3.13 | $3.07 | 19300 |
| 2025-02-03 | 3.14 | $3.09 | 54100 |
| 2025-01-31 | 3.16 | $3.00 | 88227 |
| 2025-01-30 | 3.19 | $3.11 | 18100 |
| 2025-01-29 | 3.19 | $3.12 | 20143 |
| 2025-01-28 | 3.20 | $3.05 | 20222 |
| 2025-01-27 | 3.21 | $3.05 | 21400 |
| 2025-01-24 | 3.22 | $3.13 | 7805 |
| 2025-01-23 | 3.22 | $3.18 | 86000 |
| 2025-01-22 | 3.23 | $3.06 | 48900 |
| 2025-01-21 | 3.24 | $3.02 | 110800 |
| 2025-01-20 | 3.26 | $3.05 | 36500 |
| 2025-01-17 | 3.28 | $3.16 | 41700 |
| 2025-01-16 | 3.29 | $3.32 | 14700 |
| 2025-01-15 | 3.30 | $3.29 | 32601 |
| 2025-01-14 | 3.30 | $3.27 | 127300 |
| 2025-01-13 | 3.31 | $3.07 | 36233 |
| 2025-01-10 | 3.33 | $3.20 | 18700 |
| 2025-01-09 | 3.35 | $3.10 | 18806 |
| 2025-01-08 | 3.37 | $3.22 | 21700 |
| 2025-01-07 | 3.40 | $3.29 | 333127 |
| 2025-01-06 | 3.43 | $3.59 | 75000 |
| 2025-01-03 | 3.44 | $3.49 | 28925 |
| 2025-01-02 | 3.46 | $3.13 | 61300 |
| 2024-12-31 | 3.49 | $3.25 | 5142 |
| 2024-12-30 | 3.51 | $3.25 | 14400 |
| 2024-12-27 | 3.53 | $3.25 | 8905 |
| 2024-12-24 | 3.54 | $3.29 | 3912 |
| 2024-12-23 | 3.55 | $3.23 | 18620 |
| 2024-12-20 | 3.58 | $3.38 | 9300 |
| 2024-12-19 | 3.60 | $3.39 | 6813 |
| 2024-12-18 | 3.62 | $3.44 | 34700 |
| 2024-12-17 | 3.64 | $3.34 | 5000 |
| 2024-12-16 | 3.67 | $3.49 | 16600 |
| 2024-12-13 | 3.70 | $3.39 | 10100 |
| 2024-12-12 | 3.74 | $3.35 | 11600 |
| 2024-12-11 | 3.76 | $3.48 | 11700 |
| 2024-12-10 | 3.76 | $3.56 | 34000 |
| 2024-12-09 | 3.77 | $3.66 | 12201 |
| 2024-12-06 | 3.78 | $3.75 | 4300 |
| 2024-12-05 | 3.77 | $3.89 | 26300 |
| 2024-12-04 | 3.75 | $3.80 | 7501 |
| 2024-12-03 | 3.73 | $3.83 | 48037 |
| 2024-12-02 | 3.71 | $3.74 | 10500 |
| 2024-11-29 | 3.69 | $3.65 | 6928 |
| 2024-11-28 | 3.68 | $3.70 | 15000 |
| 2024-11-27 | 3.67 | $3.50 | 16937 |
| 2024-11-26 | 3.66 | $3.45 | 34400 |
| 2024-11-25 | 3.65 | $3.72 | 31100 |
| 2024-11-22 | 3.64 | $3.79 | 32900 |
| 2024-11-21 | 3.60 | $3.83 | 1422 |
| 2024-11-20 | 3.57 | $3.90 | 7940 |
| 2024-11-19 | 3.53 | $4.00 | 35200 |
| 2024-11-18 | 3.48 | $4.07 | 76809 |
| 2024-11-15 | 3.43 | $4.05 | 29800 |
| 2024-11-14 | 3.39 | $3.81 | 33121 |
| 2024-11-13 | 3.36 | $3.55 | 18100 |
| 2024-11-12 | 3.35 | $3.63 | 23000 |
| 2024-11-11 | 3.33 | $3.90 | 52200 |
| 2024-11-08 | 3.30 | $3.60 | 43921 |
| 2024-11-07 | 3.29 | $3.44 | 7845 |
| 2024-11-06 | 3.29 | $3.44 | 7420 |
| 2024-11-05 | 3.28 | $3.40 | 9000 |
| 2024-11-04 | 3.28 | $3.44 | 18600 |
| 2024-11-01 | 3.27 | $3.44 | 35433 |
| 2024-10-31 | 3.26 | $3.40 | 4935 |
| 2024-10-30 | 3.26 | $3.35 | 30800 |
| 2024-10-29 | 3.25 | $3.33 | 9847 |
| 2024-10-28 | 3.25 | $3.36 | 28842 |
| 2024-10-25 | 3.26 | $3.13 | 14300 |
| 2024-10-24 | 3.27 | $3.14 | 10112 |
| 2024-10-23 | 3.28 | $3.11 | 9000 |
| 2024-10-22 | 3.29 | $3.10 | 24528 |
| 2024-10-21 | 3.29 | $3.06 | 31724 |
| 2024-10-18 | 3.30 | $3.14 | 29300 |
| 2024-10-17 | 3.31 | $3.18 | 40700 |
| 2024-10-16 | 3.31 | $3.31 | 12100 |
| 2024-10-15 | 3.31 | $3.36 | 23400 |
| 2024-10-11 | 3.30 | $3.34 | 900 |
| 2024-10-10 | 3.28 | $3.34 | 3549 |
| 2024-10-09 | 3.26 | $3.34 | 52245 |
| 2024-10-08 | 3.25 | $3.35 | 11740 |
| 2024-10-07 | 3.23 | $3.30 | 23648 |
| 2024-10-04 | 3.21 | $3.22 | 18400 |
| 2024-10-03 | 3.21 | $3.33 | 16118 |
| 2024-10-02 | 3.20 | $3.35 | 27500 |
| 2024-10-01 | 3.19 | $3.28 | 15900 |
| 2024-09-30 | 3.18 | $3.35 | 29905 |
| 2024-09-27 | 3.17 | $3.40 | 56800 |
| 2024-09-26 | 3.15 | $3.40 | 50300 |
| 2024-09-25 | 3.14 | $3.35 | 29400 |
| 2024-09-24 | 3.14 | $3.24 | 41500 |
| 2024-09-23 | 3.13 | $3.20 | 13630 |
| 2024-09-20 | 3.13 | $3.26 | 123200 |
| 2024-09-19 | 3.12 | $3.25 | 36000 |
| 2024-09-18 | 3.11 | $3.25 | 32300 |
| 2024-09-17 | 3.09 | $3.25 | 53900 |
| 2024-09-16 | 3.05 | $3.17 | 88200 |
| 2024-09-13 | 3.03 | $2.99 | 30600 |
| 2024-09-12 | 3.00 | $2.95 | 13330 |
| 2024-09-11 | 2.98 | $3.03 | 56315 |
| 2024-09-10 | 2.95 | $3.02 | 16400 |
| 2024-09-09 | 2.93 | $2.99 | 13644 |
| 2024-09-06 | 2.90 | $3.05 | 39611 |
| 2024-09-05 | 2.87 | $3.15 | 4812 |
| 2024-09-04 | 2.83 | $3.14 | 12100 |
| 2024-09-03 | 2.78 | $3.10 | 98100 |
| 2024-08-30 | 2.73 | $3.13 | 38212 |
| 2024-08-29 | 2.69 | $3.16 | 21400 |
| 2024-08-28 | 2.65 | $3.20 | 40600 |
| 2024-08-27 | 2.59 | $3.21 | 18200 |
| 2024-08-26 | 2.54 | $3.15 | 156100 |
| 2024-08-23 | 2.49 | $3.18 | 86100 |
| 2024-08-22 | 2.43 | $3.07 | 97700 |
| 2024-08-21 | 2.38 | $3.00 | 285129 |
| 2024-08-20 | 2.34 | $2.76 | 55337 |
| 2024-08-19 | 2.30 | $2.63 | 16700 |
| 2024-08-16 | 2.28 | $2.59 | 2600 |
| 2024-08-15 | 2.25 | $2.50 | 11900 |
| 2024-08-14 | 2.23 | $2.50 | 7813 |
| 2024-08-13 | 2.21 | $2.55 | 26600 |
| 2024-08-12 | 2.19 | $2.44 | 8100 |
| 2024-08-09 | 2.17 | $2.50 | 100 |
| 2024-08-08 | 2.15 | $2.50 | 4940 |
| 2024-08-07 | 2.12 | $2.30 | 14900 |
| 2024-08-06 | 2.11 | $2.10 | 8600 |
| 2024-08-02 | 2.11 | $2.21 | 8100 |
| 2024-08-01 | 2.10 | $2.30 | 13033 |
| 2024-07-31 | 2.09 | $2.25 | 43149 |
| 2024-07-30 | 2.08 | $2.11 | 25430 |
| 2024-07-29 | 2.08 | $2.17 | 21900 |
| 2024-07-26 | 2.08 | $2.11 | 25901 |
| 2024-07-25 | 2.08 | $2.08 | 7100 |
| 2024-07-24 | 2.08 | $2.07 | 5100 |
| 2024-07-23 | 2.08 | $2.10 | 44100 |
| 2024-07-22 | 2.08 | $2.08 | 8000 |
| 2024-07-19 | 2.08 | $2.07 | 2300 |
| 2024-07-18 | 2.09 | $2.05 | 9925 |
| 2024-07-17 | 2.09 | $2.10 | 4540 |
| 2024-07-16 | 2.10 | $2.10 | 700 |
| 2024-07-15 | 2.11 | $2.08 | 13184 |
| 2024-07-12 | 2.10 | $2.08 | 20120 |
| 2024-07-11 | 2.10 | $2.05 | 5000 |
| 2024-07-10 | 2.10 | $2.03 | 1200 |
| 2024-07-09 | 2.10 | $2.06 | 1700 |
| 2024-07-08 | 2.09 | $2.08 | 17048 |
| 2024-07-05 | 2.09 | $2.07 | 5800 |
| 2024-07-04 | 2.09 | $2.07 | 400 |
| 2024-07-03 | 2.09 | $2.10 | 9315 |
| 2024-07-02 | 2.09 | $2.10 | 3500 |
| 2024-06-28 | 2.09 | $2.10 | 2567 |
| 2024-06-27 | 2.10 | $2.10 | 12600 |
| 2024-06-26 | 2.10 | $2.10 | 36700 |
| 2024-06-25 | 2.08 | $2.07 | 2500 |
| 2024-06-24 | 2.03 | $2.07 | 16224 |
| 2024-06-21 | 1.98 | $2.17 | 14300 |
| 2024-06-20 | 1.93 | $2.17 | 13900 |
| 2024-06-19 | 1.87 | $2.16 | 21800 |
| 2024-06-18 | 1.82 | $2.23 | 25305 |
| 2024-06-17 | 1.76 | $2.22 | 90502 |
| 2024-06-14 | 1.71 | $1.99 | 4300 |
| 2024-06-13 | 1.66 | $1.98 | 30500 |
| 2024-06-12 | 1.61 | $2.08 | 4960 |
| 2024-06-11 | 1.56 | $1.98 | 5950 |
| 2024-06-10 | 1.52 | $2.00 | 12600 |
| 2024-06-07 | 1.47 | $1.96 | 7300 |
| 2024-06-06 | 1.42 | $2.05 | 600 |
| 2024-06-05 | 1.37 | $2.10 | 11505 |
| 2024-06-04 | 1.32 | $2.09 | 14800 |
| 2024-06-03 | 1.28 | $2.27 | 47425 |
| 2024-05-31 | 1.22 | $2.18 | 127488 |
| 2024-05-30 | 1.16 | $2.09 | 79148 |
| 2024-05-29 | 1.11 | $1.72 | 41300 |
| 2024-05-28 | 1.08 | $1.11 | 1000 |
| 2024-05-24 | 1.08 | $1.09 | 2900 |
| 2024-05-23 | 1.09 | $1.10 | 16000 |
| 2024-05-22 | 1.09 | $1.08 | 21600 |
| 2024-05-21 | 1.09 | $1.04 | 5100 |
| 2024-05-16 | 1.09 | $1.09 | 100 |
| 2024-05-15 | 1.10 | $1.11 | 1700 |
| 2024-05-14 | 1.11 | $1.04 | 8500 |
| 2024-05-13 | 1.12 | $1.07 | 2800 |
| 2024-05-09 | 1.13 | $1.09 | 4000 |
| 2024-05-08 | 1.13 | $1.06 | 1000 |
| 2024-05-07 | 1.14 | $1.02 | 300 |
| 2024-05-06 | 1.15 | $1.00 | 1009 |
| 2024-05-03 | 1.16 | $1.01 | 18000 |
| 2024-04-30 | 1.17 | $1.23 | 800 |
| 2024-04-29 | 1.17 | $1.18 | 4700 |
| 2024-04-26 | 1.17 | $1.15 | 10000 |
| 2024-04-24 | 1.18 | $0.97 | 10905 |
| 2024-04-23 | 1.20 | $1.10 | 300 |
| 2024-04-22 | 1.21 | $1.09 | 900 |
| 2024-04-19 | 1.22 | $1.09 | 19500 |
| 2024-04-18 | 1.24 | $1.20 | 10755 |
| 2024-04-17 | 1.24 | $1.10 | 3100 |
| 2024-04-16 | 1.25 | $1.10 | 1700 |
| 2024-04-12 | 1.26 | $1.10 | 7000 |
| 2024-04-08 | 1.26 | $1.27 | 2700 |
| 2024-04-05 | 1.26 | $1.27 | 4000 |
| 2024-04-04 | 1.26 | $1.25 | 1500 |
| 2024-04-03 | 1.26 | $1.24 | 2100 |
| 2024-04-02 | 1.26 | $1.20 | 4800 |
| 2024-04-01 | 1.27 | $1.25 | 11000 |
| 2024-03-28 | 1.27 | $1.20 | 6000 |
| 2024-03-26 | 1.29 | $1.15 | 22600 |
| 2024-03-25 | 1.29 | $1.20 | 1600 |
| 2024-03-22 | 1.30 | $1.28 | 600 |
| 2024-03-21 | 1.30 | $1.27 | 300 |
| 2024-03-20 | 1.31 | $1.31 | 2200 |
| 2024-03-19 | 1.30 | $1.32 | 1100 |
| 2024-03-18 | 1.29 | $1.34 | 100 |
| 2024-03-15 | 1.29 | $1.30 | 100 |
| 2024-03-14 | 1.29 | $1.39 | 590 |
| 2024-03-11 | 1.28 | $1.35 | 8700 |
| 2024-03-08 | 1.27 | $1.25 | 5800 |
| 2024-03-07 | 1.26 | $1.19 | 7300 |
| 2024-03-06 | 1.26 | $1.23 | 13300 |
| 2024-03-05 | 1.26 | $1.20 | 4900 |
| 2024-03-04 | 1.27 | $1.20 | 5800 |
| 2024-02-29 | 1.27 | $1.25 | 600 |
| 2024-02-28 | 1.27 | $1.31 | 7100 |
| 2024-02-27 | 1.27 | $1.37 | — |
| 2024-02-26 | 1.26 | $1.37 | 100 |
| 2024-02-23 | 1.26 | $1.45 | 500 |
| 2024-02-22 | 1.24 | $1.31 | 3907 |
| 2024-02-21 | 1.23 | $1.31 | 5000 |
| 2024-02-20 | 1.21 | $1.31 | 23200 |
| 2024-02-16 | 1.20 | $1.39 | 12000 |
| 2024-02-15 | 1.18 | $1.17 | — |
| 2024-02-14 | 1.17 | $1.17 | 10000 |
| 2024-02-13 | 1.17 | $1.24 | — |
| 2024-02-12 | 1.16 | $1.24 | 4900 |
| 2024-02-09 | 1.16 | $1.19 | 7300 |
| 2024-02-08 | 1.16 | $1.19 | 100 |
| 2024-02-07 | 1.16 | $1.19 | 200 |
| 2024-02-06 | 1.16 | $1.20 | 400 |
| 2024-02-05 | 1.16 | $1.18 | 1050 |
| 2024-02-02 | 1.16 | $1.34 | 1000 |
| 2024-02-01 | 1.16 | $1.22 | 3110 |
| 2024-01-31 | 1.16 | $1.26 | — |
| 2024-01-30 | 1.16 | $1.26 | — |
| 2024-01-29 | 1.15 | $1.26 | 10000 |
| 2024-01-26 | 1.14 | $1.26 | 32300 |
| 2024-01-25 | 1.14 | $1.07 | — |
| 2024-01-24 | 1.15 | $1.07 | 10800 |
| 2024-01-23 | 1.15 | $1.01 | — |
| 2024-01-22 | 1.16 | $1.01 | — |
| 2024-01-19 | 1.15 | $1.01 | 200 |
| 2024-01-18 | 1.15 | $1.01 | 13800 |
| 2024-01-17 | 1.15 | $1.11 | — |
| 2024-01-16 | 1.14 | $1.11 | 3700 |
| 2024-01-15 | 1.14 | $1.27 | 7745 |
| 2024-01-12 | 1.12 | $1.10 | 1200 |
| 2024-01-11 | 1.11 | $1.22 | — |
| 2024-01-10 | 1.10 | $1.22 | — |
| 2024-01-09 | 1.09 | $1.22 | — |
| 2024-01-08 | 1.08 | $1.22 | — |
| 2024-01-05 | 1.06 | $1.22 | — |
| 2024-01-04 | 1.05 | $1.22 | 500 |
| 2024-01-03 | 1.04 | $1.24 | — |
| 2024-01-02 | 1.02 | $1.24 | 3600 |
| 2023-12-29 | 1.01 | $1.06 | 1542 |
| 2023-12-28 | 1.01 | $1.10 | 17370 |
| 2023-12-27 | 1.00 | $1.24 | 4100 |
| 2023-12-22 | 0.99 | $1.10 | 1600 |
| 2023-12-21 | 0.98 | $1.19 | 500 |
| 2023-12-20 | 0.97 | $0.97 | — |
| 2023-12-19 | 0.97 | $0.97 | — |
| 2023-12-18 | 0.97 | $0.97 | — |
| 2023-12-15 | 0.98 | $0.97 | — |
| 2023-12-14 | 0.98 | $0.97 | — |
| 2023-12-13 | 0.98 | $0.97 | — |
| 2023-12-12 | 0.99 | $0.97 | 5000 |
| 2023-12-11 | 1.00 | $0.96 | — |
| 2023-12-08 | 1.01 | $0.96 | — |
| 2023-12-07 | 1.03 | $0.96 | — |
| 2023-12-06 | 1.04 | $0.96 | 700 |
| 2023-12-05 | 1.05 | $0.97 | — |
| 2023-12-04 | 1.06 | $0.97 | — |
| 2023-12-01 | 1.08 | $0.97 | 1625 |
| 2023-11-30 | 1.09 | $1.00 | 3500 |
| 2023-11-29 | 1.10 | $0.98 | — |
| 2023-11-28 | 1.11 | $0.98 | — |
| 2023-11-27 | 1.12 | $0.98 | — |
| 2023-11-24 | 1.12 | $0.98 | — |
| 2023-11-23 | 1.13 | $0.98 | 500 |
| 2023-11-22 | 1.13 | $0.97 | — |
| 2023-11-21 | 1.14 | $0.97 | 600 |
| 2023-11-20 | 1.16 | $1.05 | 4900 |
| 2023-11-17 | 1.18 | $1.00 | — |
| 2023-11-16 | 1.20 | $1.00 | 100 |
| 2023-11-15 | 1.23 | $1.20 | — |
| 2023-11-14 | 1.24 | $1.20 | — |
| 2023-11-13 | 1.25 | $1.20 | — |
| 2023-11-10 | 1.26 | $1.20 | — |
| 2023-11-09 | 1.28 | $1.20 | — |
| 2023-11-08 | 1.29 | $1.20 | 3300 |
| 2023-11-07 | 1.30 | $1.25 | — |
| 2023-11-06 | 1.31 | $1.25 | — |
| 2023-11-03 | 1.32 | $1.25 | 17794 |
| 2023-11-02 | 1.32 | $1.15 | 1500 |
| 2023-11-01 | 1.33 | $1.15 | — |
| 2023-10-31 | 1.34 | $1.15 | 1000 |
| 2023-10-30 | 1.36 | $1.10 | 1400 |
| 2023-10-27 | 1.38 | $1.08 | — |
| 2023-10-26 | 1.40 | $1.08 | — |
| 2023-10-25 | 1.42 | $1.08 | 25100 |
| 2023-10-24 | 1.44 | $1.44 | — |
| 2023-10-23 | 1.44 | $1.44 | — |
| 2023-10-20 | 1.44 | $1.44 | — |
| 2023-10-19 | 1.44 | $1.44 | 100 |
| 2023-10-18 | 1.44 | $1.45 | — |
| 2023-10-17 | 1.44 | $1.45 | — |
| 2023-10-16 | 1.43 | $1.45 | — |
| 2023-10-13 | 1.43 | $1.45 | — |
| 2023-10-12 | 1.43 | $1.45 | — |
| 2023-10-11 | 1.43 | $1.45 | — |
| 2023-10-10 | 1.43 | $1.45 | — |
| 2023-10-06 | 1.44 | $1.45 | 1400 |
| 2023-10-05 | 1.44 | $1.25 | — |
| 2023-10-04 | 1.45 | $1.25 | 300 |
| 2023-10-03 | 1.46 | $1.50 | — |
| 2023-10-02 | 1.46 | $1.50 | — |
| 2023-09-29 | 1.46 | $1.50 | — |
| 2023-09-28 | 1.47 | $1.50 | — |
| 2023-09-27 | 1.48 | $1.50 | — |
| 2023-09-26 | 1.50 | $1.50 | 1000 |
| 2023-09-25 | 1.51 | $1.45 | — |
| 2023-09-22 | 1.52 | $1.45 | — |
| 2023-09-21 | 1.53 | $1.45 | 9900 |
| 2023-09-20 | 1.54 | $1.37 | — |
| 2023-09-19 | 1.56 | $1.37 | — |
| 2023-09-18 | 1.58 | $1.37 | 100 |
| 2023-09-15 | 1.59 | $1.40 | 700 |
| 2023-09-14 | 1.61 | $1.40 | 2400 |
| 2023-09-13 | 1.63 | $1.40 | 2902 |
| 2023-09-12 | 1.65 | $1.60 | — |
| 2023-09-11 | 1.65 | $1.60 | 203 |
| 2023-09-08 | 1.66 | $1.40 | 600 |
| 2023-09-07 | 1.68 | $1.48 | 2200 |
| 2023-09-06 | 1.69 | $1.50 | 1000 |
| 2023-09-05 | 1.71 | $1.50 | — |
| 2023-09-01 | 1.72 | $1.50 | 444 |
| 2023-08-31 | 1.74 | $1.72 | — |
| 2023-08-30 | 1.74 | $1.72 | — |
| 2023-08-29 | 1.75 | $1.72 | — |
| 2023-08-28 | 1.75 | $1.72 | — |
| 2023-08-25 | 1.76 | $1.72 | — |
| 2023-08-24 | 1.75 | $1.72 | 200 |
| 2023-08-23 | 1.75 | $1.64 | 1900 |
| 2023-08-22 | 1.74 | $1.64 | 1300 |
| 2023-08-21 | 1.74 | $1.75 | — |
| 2023-08-18 | 1.73 | $1.75 | — |
| 2023-08-17 | 1.71 | $1.75 | 1200 |
| 2023-08-16 | 1.70 | $1.74 | — |
| 2023-08-15 | 1.69 | $1.74 | — |
| 2023-08-14 | 1.68 | $1.74 | 1800 |
| 2023-08-11 | 1.68 | $1.76 | — |
| 2023-08-10 | 1.68 | $1.76 | — |
| 2023-08-09 | 1.69 | $1.76 | — |
| 2023-08-08 | 1.69 | $1.76 | — |
| 2023-07-27 | 1.69 | $1.76 | 2100 |
| 2023-07-26 | 1.69 | $1.83 | — |
| 2023-07-25 | 1.68 | $1.83 | 4100 |
| 2023-07-24 | 1.68 | $1.82 | — |
| 2023-07-21 | 1.67 | $1.82 | — |
| 2023-07-20 | 1.67 | $1.82 | 500 |
| 2023-07-19 | 1.66 | $1.68 | 300 |
| 2023-07-18 | 1.67 | $1.61 | 800 |
| 2023-07-17 | 1.69 | $1.50 | 6900 |
| 2023-07-14 | 1.71 | $1.55 | 1700 |
| 2023-07-13 | 1.73 | $1.54 | 8800 |
| 2023-07-12 | 1.75 | $1.45 | — |
| 2023-07-11 | 1.77 | $1.45 | 27927 |
| 2023-07-10 | 1.79 | $1.58 | 7800 |
| 2023-07-07 | 1.81 | $1.65 | 4100 |
| 2023-07-06 | 1.82 | $1.73 | 5200 |
| 2023-07-05 | 1.83 | $1.79 | — |
| 2023-07-04 | 1.84 | $1.79 | 5300 |
| 2023-06-30 | 1.85 | $1.77 | 3400 |
| 2023-06-29 | 1.86 | $1.79 | 1700 |
| 2023-06-28 | 1.86 | $1.77 | 600 |
| 2023-06-27 | 1.87 | $1.73 | 300 |
| 2023-06-26 | 1.88 | $1.73 | — |
| 2023-06-23 | 1.90 | $1.73 | 2000 |
| 2023-06-22 | 1.92 | $1.70 | — |
| 2023-06-21 | 1.94 | $1.70 | 2700 |
| 2023-06-20 | 1.96 | $1.91 | — |
| 2023-06-19 | 1.96 | $1.91 | — |
| 2023-06-16 | 1.96 | $1.91 | 2100 |
| 2023-06-15 | 1.96 | $1.94 | — |
| 2023-06-14 | 1.96 | $1.94 | 500 |
| 2023-06-13 | 1.95 | $1.85 | — |
| 2023-06-12 | 1.96 | $1.85 | 500 |
| 2023-06-09 | 1.97 | $1.96 | — |
| 2023-06-08 | 1.97 | $1.96 | — |
| 2023-06-07 | 1.97 | $1.96 | 31800 |
| 2023-06-06 | 1.98 | $1.99 | 11700 |
| 2023-06-05 | 1.98 | $1.90 | — |
| 2023-06-02 | 1.98 | $1.90 | — |
| 2023-06-01 | 1.99 | $1.90 | 8800 |
| 2023-05-31 | 2.00 | $1.90 | 7800 |
| 2023-05-30 | 2.00 | $2.00 | 3800 |
| 2023-05-29 | 2.00 | $2.10 | 13000 |
| 2023-05-26 | 2.00 | $2.14 | 8000 |
| 2023-05-25 | 1.99 | $2.14 | 1000 |
| 2023-05-24 | 1.98 | $1.95 | 1200 |
| 2023-05-23 | 1.98 | $1.95 | 6800 |
| 2023-05-19 | 1.99 | $1.92 | 7700 |
| 2023-05-18 | 1.99 | $1.91 | — |
| 2023-05-17 | 2.00 | $1.91 | 200 |
| 2023-05-16 | 2.00 | $1.90 | 10400 |
| 2023-05-15 | 2.01 | $2.00 | 9000 |
| 2023-05-12 | 2.01 | $2.00 | 4700 |
| 2023-05-11 | 2.02 | $2.00 | 8000 |
| 2023-05-10 | 2.02 | $2.00 | 20200 |
| 2023-05-09 | 2.03 | $2.02 | — |
| 2023-05-08 | 2.04 | $2.02 | — |
| 2023-05-05 | 2.04 | $2.02 | 1500 |
| 2023-05-04 | 2.05 | $2.01 | — |
| 2023-05-03 | 2.07 | $2.01 | 100 |
| 2023-05-02 | 2.08 | $2.01 | 1300 |
| 2023-05-01 | 2.10 | $2.00 | — |
| 2023-04-28 | 2.11 | $2.00 | 3505 |
| 2023-04-27 | 2.11 | $2.00 | — |
| 2023-04-26 | 2.11 | $2.00 | 200 |
| 2023-04-25 | 2.11 | $2.00 | 5300 |
| 2023-04-24 | 2.12 | $2.00 | 8800 |
| 2023-04-21 | 2.12 | $2.00 | — |
| 2023-04-20 | 2.12 | $2.00 | 1600 |
| 2023-04-19 | 2.12 | $2.00 | 10300 |
| 2023-04-18 | 2.12 | $2.05 | — |
| 2023-04-17 | 2.12 | $2.05 | 8200 |
| 2023-04-14 | 2.11 | $2.14 | 7300 |
| 2023-04-13 | 2.11 | $2.15 | 6200 |
| 2023-04-12 | 2.11 | $2.15 | 4950 |
| 2023-04-11 | 2.11 | $2.15 | 8000 |
| 2023-04-10 | 2.11 | $2.15 | 8000 |
| 2023-04-06 | 2.11 | $2.20 | 7800 |
| 2023-04-05 | 2.11 | $2.25 | 8000 |
| 2023-04-04 | 2.11 | $2.33 | 5200 |
| 2023-04-03 | 2.10 | $2.35 | 100 |
| 2023-03-31 | 2.09 | $2.28 | 7694 |
| 2023-03-30 | 2.08 | $2.00 | — |
| 2023-03-29 | 2.09 | $2.00 | 7800 |
| 2023-03-28 | 2.10 | $2.00 | 9750 |
| 2023-03-27 | 2.11 | $2.06 | 9300 |
| 2023-03-24 | 2.11 | $2.00 | 4100 |
| 2023-03-23 | 2.12 | $2.00 | 1400 |
| 2023-03-22 | 2.14 | $2.02 | 1400 |
| 2023-03-21 | 2.15 | $2.01 | — |
| 2023-03-20 | 2.16 | $2.01 | — |
| 2023-03-17 | 2.17 | $2.01 | — |
| 2023-03-16 | 2.17 | $2.01 | 2900 |
| 2023-03-15 | 2.17 | $2.18 | 7500 |
| 2023-03-14 | 2.17 | $2.18 | 8000 |
| 2023-03-13 | 2.17 | $2.18 | — |
| 2023-03-10 | 2.17 | $2.18 | 300 |
| 2023-03-09 | 2.17 | $2.18 | 5700 |
| 2023-03-08 | 2.18 | $2.18 | 11100 |
| 2023-03-07 | 2.18 | $2.15 | 7100 |
| 2023-03-06 | 2.17 | $2.15 | 10141 |
| 2023-03-03 | 2.16 | $2.15 | 100 |
| 2023-03-02 | 2.15 | $2.15 | — |
| 2023-03-01 | 2.15 | $2.15 | — |
| 2023-02-28 | 2.15 | $2.15 | — |
| 2023-02-27 | 2.14 | $2.15 | 510 |
| 2023-02-24 | 2.14 | $2.30 | 8000 |
| 2023-02-23 | 2.13 | $2.30 | 7800 |
| 2023-02-22 | 2.13 | $2.20 | 8000 |
| 2023-02-21 | 2.14 | $2.21 | 7400 |
| 2023-02-17 | 2.15 | $2.15 | 23330 |
| 2023-02-16 | 2.16 | $2.02 | 9900 |
| 2023-02-15 | 2.17 | $2.15 | 8000 |
| 2023-02-14 | 2.18 | $2.15 | 8000 |
| 2023-02-13 | 2.19 | $2.20 | 7055 |
| 2023-02-10 | 2.20 | $2.20 | 12800 |
| 2023-02-09 | 2.21 | $2.20 | 8300 |
| 2023-02-08 | 2.23 | $2.20 | 20400 |
| 2023-02-07 | 2.24 | $2.17 | 13500 |
| 2023-02-06 | 2.25 | $2.00 | — |
| 2023-02-03 | 2.28 | $2.00 | 5795 |
| 2023-02-02 | 2.30 | $2.00 | 28400 |
| 2023-02-01 | 2.32 | $2.05 | 41900 |
| 2023-01-31 | 2.33 | $2.10 | 3100 |
| 2023-01-30 | 2.35 | $2.10 | 2210 |
| 2023-01-27 | 2.36 | $2.05 | 11870 |
| 2023-01-26 | 2.37 | $2.18 | 23606 |
| 2023-01-25 | 2.38 | $2.25 | 9600 |
| 2023-01-24 | 2.38 | $2.38 | 1700 |
| 2023-01-23 | 2.37 | $2.38 | 5700 |
| 2023-01-20 | 2.37 | $2.34 | — |
| 2023-01-19 | 2.36 | $2.34 | — |
| 2023-01-18 | 2.36 | $2.34 | — |
| 2023-01-17 | 2.36 | $2.34 | 2050 |
| 2023-01-16 | 2.36 | $2.34 | 9400 |
| 2023-01-13 | 2.36 | $2.47 | 400 |
| 2023-01-12 | 2.35 | $2.47 | 6300 |
| 2023-01-11 | 2.34 | $2.47 | 4300 |
| 2023-01-10 | 2.33 | $2.47 | 7150 |
| 2023-01-09 | 2.32 | $2.48 | 3500 |
| 2023-01-06 | 2.31 | $2.39 | — |
| 2023-01-05 | 2.30 | $2.39 | — |
| 2023-01-04 | 2.30 | $2.39 | — |
| 2023-01-03 | 2.29 | $2.39 | 2256 |
| 2022-12-30 | 2.28 | $2.34 | 4900 |
| 2022-12-29 | 2.28 | $2.30 | 6601 |
| 2022-12-28 | 2.27 | $2.30 | 11054 |
| 2022-12-23 | 2.27 | $2.27 | 400 |
| 2022-12-22 | 2.26 | $2.27 | 100 |
| 2022-12-21 | 2.26 | $2.27 | 400 |
| 2022-12-20 | 2.26 | $2.25 | 4000 |
| 2022-12-19 | 2.25 | $2.25 | 1000 |
| 2022-12-16 | 2.25 | $2.25 | 13700 |
| 2022-12-15 | 2.25 | $2.37 | 9720 |
| 2022-12-14 | 2.25 | $2.36 | 3700 |
| 2022-12-13 | 2.25 | $2.25 | 2500 |
| 2022-12-12 | 2.25 | $2.30 | 100 |
| 2022-12-09 | 2.26 | $2.33 | 2000 |
| 2022-12-08 | 2.26 | $2.26 | — |
| 2022-12-07 | 2.26 | $2.26 | 200 |
| 2022-12-06 | 2.26 | $2.25 | 440 |
| 2022-12-05 | 2.26 | $2.26 | 100 |
| 2022-12-02 | 2.25 | $2.25 | 1700 |
| 2022-12-01 | 2.26 | $2.22 | 260 |
| 2022-11-30 | 2.26 | $2.24 | 1000 |
| 2022-11-29 | 2.26 | $2.23 | 100 |
| 2022-11-28 | 2.27 | $2.20 | — |
| 2022-11-25 | 2.27 | $2.20 | — |
| 2022-11-24 | 2.28 | $2.20 | — |
| 2022-11-23 | 2.28 | $2.20 | — |
| 2022-11-22 | 2.29 | $2.20 | — |
| 2022-11-21 | 2.29 | $2.20 | — |
| 2022-11-18 | 2.30 | $2.20 | 9000 |
| 2022-11-17 | 2.30 | $2.35 | 9242 |
| 2022-11-16 | 2.29 | $2.35 | — |
| 2022-11-15 | 2.29 | $2.35 | 100 |
| 2022-11-14 | 2.29 | $2.35 | 5700 |
| 2022-11-11 | 2.29 | $2.35 | — |
| 2022-11-10 | 2.28 | $2.35 | 5000 |
| 2022-11-09 | 2.28 | $2.33 | 8600 |
| 2022-11-08 | 2.28 | $2.15 | 200 |
| 2022-11-07 | 2.29 | $2.14 | 14972 |
| 2022-11-04 | 2.30 | $2.29 | 6500 |
| 2022-11-03 | 2.31 | $2.30 | 5700 |
| 2022-11-02 | 2.32 | $2.30 | 7900 |
| 2022-11-01 | 2.33 | $2.30 | 5000 |
| 2022-10-31 | 2.34 | $2.30 | 3700 |
| 2022-10-28 | 2.35 | $2.30 | 4600 |
| 2022-10-27 | 2.36 | $2.30 | 4750 |
| 2022-10-26 | 2.36 | $2.30 | 8400 |
| 2022-10-25 | 2.37 | $2.29 | 200 |
| 2022-10-24 | 2.37 | $2.30 | 8100 |
| 2022-10-21 | 2.38 | $2.21 | — |
| 2022-10-20 | 2.40 | $2.21 | 200 |
| 2022-10-19 | 2.42 | $2.33 | 1900 |
| 2022-10-18 | 2.43 | $2.33 | 5600 |
| 2022-10-17 | 2.44 | $2.33 | — |
| 2022-10-14 | 2.44 | $2.33 | 100 |
| 2022-10-13 | 2.44 | $2.30 | 1400 |
| 2022-10-12 | 2.45 | $2.30 | 21644 |
| 2022-10-11 | 2.46 | $2.31 | 5700 |
| 2022-10-07 | 2.47 | $2.30 | 8200 |
| 2022-10-06 | 2.48 | $2.49 | — |
| 2022-10-05 | 2.48 | $2.49 | 8500 |
| 2022-10-04 | 2.48 | $2.59 | 12400 |
| 2022-10-03 | 2.47 | $2.58 | 60301 |
| 2022-09-30 | 2.46 | $2.42 | — |
| 2022-09-29 | 2.47 | $2.42 | 10000 |
| 2022-09-28 | 2.47 | $2.41 | 900 |
| 2022-09-27 | 2.48 | $2.41 | — |
| 2022-09-26 | 2.48 | $2.41 | 3900 |
| 2022-09-23 | 2.50 | $2.41 | 9215 |
| 2022-09-22 | 2.51 | $2.55 | 9000 |
| 2022-09-21 | 2.52 | $2.60 | 5000 |
| 2022-09-20 | 2.52 | $2.66 | 7080 |
| 2022-09-19 | 2.51 | $2.40 | — |
| 2022-09-16 | 2.53 | $2.40 | 1800 |
| 2022-09-15 | 2.54 | $2.40 | 1100 |
| 2022-09-14 | 2.56 | $2.48 | — |
| 2022-09-13 | 2.57 | $2.48 | 3900 |
| 2022-09-12 | 2.58 | $2.48 | 2600 |
| 2022-09-09 | 2.59 | $2.47 | 1900 |
| 2022-09-08 | 2.60 | $2.47 | 128 |
| 2022-09-07 | 2.61 | $2.46 | 315 |
| 2022-09-06 | 2.62 | $2.45 | 1180 |
| 2022-09-02 | 2.63 | $2.45 | 9400 |
| 2022-09-01 | 2.64 | $2.51 | 9400 |
| 2022-08-31 | 2.64 | $2.51 | — |
| 2022-08-30 | 2.65 | $2.51 | — |
| 2022-08-29 | 2.65 | $2.51 | 9900 |
| 2022-08-26 | 2.66 | $2.72 | — |
| 2022-08-25 | 2.65 | $2.72 | 6130 |
| 2022-08-24 | 2.65 | $2.68 | 3839 |
| 2022-08-23 | 2.64 | $2.58 | — |
| 2022-08-22 | 2.64 | $2.58 | 12200 |
| 2022-08-19 | 2.64 | $2.70 | — |
| 2022-08-18 | 2.63 | $2.70 | 7400 |
| 2022-08-17 | 2.62 | $2.70 | 8600 |
| 2022-08-16 | 2.61 | $2.71 | 11700 |
| 2022-08-15 | 2.60 | $2.71 | 1500 |
| 2022-08-12 | 2.59 | $2.71 | 8076 |
| 2022-08-11 | 2.58 | $2.67 | 6200 |
| 2022-08-10 | 2.56 | $2.66 | 4800 |
| 2022-08-09 | 2.55 | $2.65 | — |
| 2022-08-08 | 2.54 | $2.65 | 9025 |
| 2022-08-05 | 2.52 | $2.60 | — |
| 2022-08-04 | 2.51 | $2.60 | 309 |
| 2022-08-03 | 2.51 | $2.60 | 1900 |
| 2022-08-02 | 2.51 | $2.61 | — |
| 2022-07-29 | 2.51 | $2.61 | 200 |
| 2022-07-28 | 2.51 | $2.60 | 5000 |
| 2022-07-27 | 2.51 | $2.60 | 3800 |
| 2022-07-26 | 2.51 | $2.60 | 100 |
| 2022-07-25 | 2.51 | $2.60 | 4000 |
| 2022-07-22 | 2.51 | $2.60 | 1900 |
| 2022-07-21 | 2.51 | $2.49 | — |
| 2022-07-20 | 2.52 | $2.49 | 8030 |
| 2022-07-19 | 2.53 | $2.50 | 1300 |
| 2022-07-18 | 2.53 | $2.50 | 3800 |
| 2022-07-15 | 2.54 | $2.44 | — |
| 2022-07-14 | 2.55 | $2.44 | — |
| 2022-07-13 | 2.56 | $2.44 | — |
| 2022-07-12 | 2.56 | $2.44 | — |
| 2022-07-11 | 2.57 | $2.44 | 8400 |
| 2022-07-08 | 2.58 | $2.24 | 350 |
| 2022-07-07 | 2.61 | $2.29 | 7300 |
| 2022-07-06 | 2.63 | $2.62 | 800 |
| 2022-07-05 | 2.63 | $2.62 | 100 |
| 2022-07-04 | 2.62 | $2.63 | — |
| 2022-06-30 | 2.60 | $2.63 | 5308 |
| 2022-06-29 | 2.58 | $2.60 | 14000 |
| 2022-06-28 | 2.55 | $2.60 | 300 |
| 2022-06-27 | 2.52 | $2.60 | — |
| 2022-06-24 | 2.50 | $2.60 | 32067 |
| 2022-06-23 | 2.47 | $2.63 | 865 |
| 2022-06-22 | 2.44 | $2.63 | 56800 |
| 2022-06-21 | 2.41 | $2.63 | 26550 |
| 2022-06-20 | 2.37 | $2.64 | 4884 |
| 2022-06-17 | 2.34 | $2.57 | 3420 |
| 2022-06-16 | 2.32 | $2.70 | 102510 |
| 2022-06-15 | 2.29 | $2.58 | 1375 |
| 2022-06-14 | 2.26 | $2.58 | 8530 |
| 2022-06-13 | 2.23 | $2.51 | 35995 |
| 2022-06-10 | 2.21 | $2.79 | 26000 |
| 2022-06-09 | 2.17 | $2.72 | 46100 |
| 2022-06-08 | 2.13 | $2.73 | 56900 |
| 2022-06-07 | 2.09 | $2.52 | 2100 |
| 2022-06-06 | 2.07 | $2.44 | 63787 |
| 2022-06-03 | 2.04 | $2.28 | 9000 |
| 2022-06-02 | 2.03 | $2.21 | 21973 |
| 2022-06-01 | 2.02 | $2.08 | 9600 |
| 2022-05-31 | 2.01 | $1.98 | 2100 |
| 2022-05-30 | 2.01 | $2.17 | 20710 |
| 2022-05-27 | 2.00 | $2.09 | 1500 |
| 2022-05-26 | 2.00 | $2.00 | 5700 |
| 2022-05-25 | 2.00 | $1.95 | — |
| 2022-05-24 | 2.01 | $1.95 | — |
| 2022-05-20 | 2.01 | $1.95 | 12900 |
| 2022-05-19 | 2.02 | $2.09 | 2500 |
| 2022-05-18 | 2.02 | $2.25 | 300 |
| 2022-05-17 | 2.01 | $1.99 | 900 |
| 2022-05-16 | 2.01 | $1.99 | 200 |
| 2022-05-13 | 2.02 | $1.96 | 1100 |
| 2022-05-12 | 2.02 | $2.00 | 9534 |
| 2022-05-11 | 2.03 | $2.00 | 6180 |
| 2022-05-10 | 2.03 | $1.98 | 5100 |
| 2022-05-09 | 2.04 | $1.98 | 1022 |
| 2022-05-06 | 2.06 | $1.99 | 200 |
| 2022-05-05 | 2.07 | $1.98 | 3000 |
| 2022-05-04 | 2.08 | $1.98 | — |
| 2022-05-03 | 2.10 | $1.98 | 1100 |
| 2022-05-02 | 2.11 | $1.98 | 450 |
| 2022-04-29 | 2.11 | $1.98 | 6200 |
| 2022-04-28 | 2.12 | $2.09 | 1600 |
| 2022-04-27 | 2.14 | $2.01 | 3400 |
| 2022-04-26 | 2.15 | $2.06 | 1200 |
| 2022-04-25 | 2.16 | $2.05 | — |
| 2022-04-22 | 2.17 | $2.05 | 1120 |
| 2022-04-21 | 2.18 | $2.04 | 600 |
| 2022-04-20 | 2.18 | $2.06 | 4000 |
| 2022-04-19 | 2.19 | $2.06 | 350 |
| 2022-04-18 | 2.19 | $2.08 | — |
| 2022-04-14 | 2.19 | $2.08 | 2300 |
| 2022-04-13 | 2.20 | $2.12 | — |
| 2022-04-12 | 2.20 | $2.12 | 1100 |
| 2022-04-11 | 2.20 | $2.20 | — |
| 2022-04-08 | 2.20 | $2.20 | 9700 |
| 2022-04-07 | 2.19 | $2.20 | 4400 |
| 2022-04-06 | 2.19 | $2.31 | 100 |
| 2022-04-05 | 2.19 | $2.31 | 3300 |
| 2022-04-04 | 2.18 | $2.15 | 2220 |
| 2022-04-01 | 2.19 | $2.10 | 4890 |
| 2022-03-31 | 2.19 | $2.20 | 570 |
| 2022-03-30 | 2.19 | $2.30 | — |
| 2022-03-29 | 2.19 | $2.30 | — |
| 2022-03-28 | 2.19 | $2.30 | 690 |
| 2022-03-25 | 2.19 | $2.21 | 2000 |
| 2022-03-24 | 2.20 | $2.22 | 5588 |
| 2022-03-23 | 2.21 | $2.15 | 3230 |
| 2022-03-22 | 2.21 | $2.11 | 800 |
| 2022-03-21 | 2.22 | $2.12 | 800 |
| 2022-03-18 | 2.23 | $2.15 | — |
| 2022-03-17 | 2.23 | $2.15 | 3800 |
| 2022-03-16 | 2.23 | $2.12 | 7000 |
| 2022-03-15 | 2.24 | $2.15 | 9500 |
| 2022-03-14 | 2.25 | $2.15 | 1000 |
| 2022-03-11 | 2.26 | $2.16 | 608 |
| 2022-03-10 | 2.27 | $2.21 | — |
| 2022-03-09 | 2.27 | $2.21 | — |
| 2022-03-08 | 2.27 | $2.21 | 10124 |
| 2022-03-07 | 2.27 | $2.18 | 100 |
| 2022-03-04 | 2.28 | $2.28 | 19950 |
| 2022-03-03 | 2.28 | $2.20 | 16000 |
| 2022-03-02 | 2.29 | $2.20 | 14841 |
| 2022-03-01 | 2.30 | $2.35 | 13800 |
| 2022-02-28 | 2.30 | $2.21 | 5793 |
| 2022-02-25 | 2.30 | $2.45 | 6400 |
| 2022-02-24 | 2.29 | $2.45 | 22820 |
| 2022-02-23 | 2.28 | $2.23 | — |
| 2022-02-22 | 2.28 | $2.23 | — |
| 2022-02-18 | 2.28 | $2.23 | — |
| 2022-02-17 | 2.28 | $2.23 | — |
| 2022-02-16 | 2.28 | $2.23 | 500 |
| 2022-02-15 | 2.28 | $2.22 | 5180 |
| 2022-02-14 | 2.29 | $2.35 | — |
| 2022-02-11 | 2.29 | $2.35 | — |
| 2022-02-10 | 2.29 | $2.35 | 6893 |
| 2022-02-09 | 2.29 | $2.21 | 2264 |
| 2022-02-08 | 2.29 | $2.21 | 400 |
| 2022-02-07 | 2.30 | $2.21 | 19101 |
| 2022-02-04 | 2.30 | $2.37 | 7800 |
| 2022-02-03 | 2.30 | $2.33 | 2400 |
| 2022-02-02 | 2.30 | $2.35 | 1700 |
| 2022-02-01 | 2.30 | $2.44 | 5512 |
| 2022-01-31 | 2.31 | $2.35 | 300 |
| 2022-01-28 | 2.32 | $2.22 | 900 |
| 2022-01-27 | 2.35 | $2.23 | 5900 |
| 2022-01-26 | 2.37 | $2.22 | — |
| 2022-01-25 | 2.39 | $2.22 | — |
| 2022-01-24 | 2.40 | $2.22 | 17210 |
| 2022-01-21 | 2.41 | $2.26 | 2700 |
| 2022-01-20 | 2.42 | $2.29 | — |
| 2022-01-19 | 2.43 | $2.29 | 238 |
| 2022-01-18 | 2.44 | $2.30 | 28200 |
| 2022-01-17 | 2.45 | $2.31 | 4000 |
| 2022-01-14 | 2.47 | $2.34 | 214 |
| 2022-01-13 | 2.49 | $2.34 | 4640 |
| 2022-01-12 | 2.50 | $2.32 | 100 |
| 2022-01-11 | 2.52 | $2.31 | 2900 |
| 2022-01-10 | 2.53 | $2.33 | 5032 |
| 2022-01-07 | 2.54 | $2.33 | 9200 |
| 2022-01-06 | 2.54 | $2.41 | 642 |
| 2022-01-05 | 2.53 | $2.36 | 21800 |
| 2022-01-04 | 2.52 | $2.46 | 21200 |
| 2021-12-31 | 2.52 | $2.65 | 2399 |
| 2021-12-30 | 2.50 | $2.74 | — |
| 2021-12-29 | 2.48 | $2.74 | 700 |
| 2021-12-24 | 2.46 | $2.50 | 600 |
| 2021-12-23 | 2.45 | $2.46 | 100 |
| 2021-12-22 | 2.44 | $2.52 | 3637 |
| 2021-12-21 | 2.44 | $2.41 | — |
| 2021-12-20 | 2.43 | $2.41 | 677 |
| 2021-12-17 | 2.42 | $2.52 | 806 |
| 2021-12-16 | 2.41 | $2.52 | 100 |
| 2021-12-15 | 2.40 | $2.69 | — |
| 2021-12-14 | 2.37 | $2.69 | 17500 |
| 2021-12-13 | 2.35 | $2.69 | 22301 |
| 2021-12-10 | 2.32 | $2.69 | 2412 |
| 2021-12-09 | 2.31 | $2.55 | 2000 |
| 2021-12-08 | 2.30 | $2.49 | 43941 |
| 2021-12-07 | 2.29 | $2.30 | 5940 |
| 2021-12-06 | 2.30 | $2.23 | 1548 |
| 2021-12-03 | 2.31 | $2.23 | 2440 |
| 2021-12-02 | 2.33 | $2.27 | 3885 |
| 2021-12-01 | 2.34 | $2.30 | 3839 |
| 2021-11-30 | 2.35 | $2.30 | 7944 |
| 2021-11-29 | 2.36 | $2.34 | 3640 |
| 2021-11-26 | 2.37 | $2.37 | 4000 |
| 2021-11-25 | 2.38 | $2.35 | — |
| 2021-11-24 | 2.39 | $2.35 | 1300 |
| 2021-11-23 | 2.39 | $2.26 | — |
| 2021-11-22 | 2.41 | $2.26 | — |
| 2021-11-19 | 2.42 | $2.26 | 285 |
| 2021-11-18 | 2.44 | $2.36 | 2270 |
| 2021-11-17 | 2.45 | $2.20 | 15551 |
| 2021-11-16 | 2.46 | $2.15 | 3600 |
| 2021-11-15 | 2.49 | $2.20 | 9288 |
| 2021-11-12 | 2.51 | $2.33 | 4200 |
| 2021-11-11 | 2.53 | $2.36 | 1735 |
| 2021-11-10 | 2.55 | $2.42 | 20865 |
| 2021-11-09 | 2.55 | $2.45 | 3890 |
| 2021-11-08 | 2.56 | $2.50 | 45060 |
| 2021-11-05 | 2.56 | $2.50 | 2300 |
| 2021-11-04 | 2.57 | $2.55 | — |
| 2021-11-03 | 2.57 | $2.55 | 12220 |
| 2021-11-02 | 2.57 | $2.50 | 400 |
| 2021-11-01 | 2.57 | $2.51 | 8250 |
| 2021-10-29 | 2.57 | $2.52 | 2226 |
| 2021-10-28 | 2.57 | $2.50 | 30152 |
| 2021-10-27 | 2.58 | $2.50 | 3451 |
| 2021-10-26 | 2.59 | $2.50 | 10975 |
| 2021-10-25 | 2.60 | $2.62 | 13198 |
| 2021-10-22 | 2.62 | $2.55 | 4801 |
| 2021-10-21 | 2.64 | $2.53 | 3713 |
| 2021-10-20 | 2.66 | $2.55 | 5215 |
| 2021-10-19 | 2.68 | $2.65 | 2138 |
| 2021-10-18 | 2.68 | $2.65 | 3100 |
| 2021-10-15 | 2.68 | $2.75 | 700 |
| 2021-10-14 | 2.67 | $2.60 | 2298 |
| 2021-10-13 | 2.67 | $2.51 | 17455 |
| 2021-10-12 | 2.70 | $2.56 | 203 |
| 2021-10-08 | 2.72 | $2.65 | 1525 |
| 2021-10-07 | 2.73 | $2.60 | 3098 |
| 2021-10-06 | 2.73 | $2.53 | 345 |
| 2021-10-05 | 2.72 | $2.52 | 16125 |
| 2021-10-04 | 2.69 | $2.59 | 1108 |
| 2021-10-01 | 2.67 | $2.55 | 3675 |
| 2021-09-30 | 2.64 | $2.53 | 16280 |
| 2021-09-29 | 2.62 | $2.70 | 1403 |
| 2021-09-28 | 2.59 | $2.65 | 1350 |
| 2021-09-27 | 2.56 | $2.65 | 34386 |
| 2021-09-24 | 2.52 | $2.98 | 4281 |
| 2021-09-23 | 2.46 | $3.04 | 11115 |
| 2021-09-22 | 2.39 | $3.00 | 45860 |
| 2021-09-21 | 2.33 | $2.86 | 11121 |
| 2021-09-20 | 2.28 | $2.74 | 1215 |
| 2021-09-17 | 2.23 | $2.65 | 6070 |
| 2021-09-16 | 2.20 | $2.56 | 5351 |
| 2021-09-15 | 2.16 | $2.57 | 54157 |
| 2021-09-14 | 2.12 | $2.99 | 59907 |
| 2021-09-13 | 2.06 | $3.02 | 149584 |
| 2021-09-10 | 2.00 | $2.80 | 44158 |
| 2021-09-09 | 1.96 | $2.59 | 44481 |
| 2021-09-08 | 1.93 | $2.35 | 75498 |
| 2021-09-07 | 1.91 | $2.05 | 6500 |
| 2021-09-03 | 1.90 | $2.02 | 1000 |
| 2021-09-02 | 1.89 | $2.09 | 28269 |
| 2021-09-01 | 1.88 | $2.10 | 34651 |
| 2021-08-31 | 1.88 | $2.01 | 2875 |
| 2021-08-30 | 1.87 | $2.05 | 80808 |
| 2021-08-27 | 1.87 | $1.87 | 16600 |
| 2021-08-26 | 1.87 | $1.78 | 1000 |
| 2021-08-25 | 1.86 | $1.78 | 1505 |
| 2021-08-24 | 1.85 | $1.80 | 30100 |
| 2021-08-23 | 1.84 | $1.80 | — |
| 2021-08-20 | 1.82 | $1.80 | 2200 |
| 2021-08-19 | 1.81 | $1.87 | 5400 |
| 2021-08-18 | 1.79 | $1.81 | 1000 |
| 2021-08-17 | 1.77 | $1.82 | 601 |
| 2021-08-16 | 1.76 | $1.81 | 5401 |
| 2021-08-13 | 1.74 | $1.88 | 3900 |
| 2021-08-12 | 1.73 | $1.88 | 16914 |
| 2021-08-11 | 1.71 | $1.94 | — |
| 2021-08-10 | 1.69 | $1.94 | 45000 |
| 2021-08-09 | 1.67 | $1.91 | 10700 |
| 2021-08-06 | 1.65 | $1.94 | 9739 |
| 2021-08-05 | 1.63 | $1.89 | 3400 |
| 2021-08-04 | 1.61 | $1.95 | 4500 |
| 2021-08-03 | 1.59 | $1.97 | 1120 |
| 2021-07-30 | 1.57 | $1.98 | 30425 |
| 2021-07-29 | 1.54 | $1.90 | 220971 |
| 2021-07-28 | 1.52 | $1.57 | — |
| 2021-07-27 | 1.51 | $1.57 | 1180 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
2.13
2026-07-24
Close Price
$2.18
Vol: 3200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.99
Average
2.17
Maximum
3.71
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 2.13 | $2.18 | 3200 |
| 2026-07-23 | 2.12 | $2.18 | 28301 |
| 2026-07-22 | 2.11 | $2.10 | 2400 |
| 2026-07-21 | 2.12 | $2.09 | 1707 |
| 2026-07-20 | 2.12 | $2.17 | 12227 |
| 2026-07-17 | 2.11 | $2.05 | 2800 |
| 2026-07-16 | 2.12 | $2.05 | 2300 |
| 2026-07-15 | 2.13 | $2.05 | — |
| 2026-07-14 | 2.14 | $2.05 | 1700 |
| 2026-07-13 | 2.14 | $2.07 | 5202 |
| 2026-07-10 | 2.15 | $2.10 | 600 |
| 2026-07-09 | 2.16 | $2.15 | 1003 |
| 2026-07-08 | 2.16 | $2.20 | 16506 |
| 2026-07-07 | 2.15 | $2.15 | 11800 |
| 2026-07-06 | 2.15 | $2.15 | 7500 |
| 2026-07-03 | 2.16 | $2.08 | 1500 |
| 2026-07-02 | 2.16 | $2.08 | 3800 |
| 2026-06-30 | 2.17 | $2.10 | 26513 |
| 2026-06-29 | 2.18 | $2.21 | 10200 |
| 2026-06-26 | 2.18 | $2.21 | 2400 |
| 2026-06-25 | 2.17 | $2.23 | 31 |
| 2026-06-24 | 2.17 | $2.23 | 3349 |
| 2026-06-23 | 2.16 | $2.25 | 1510 |
| 2026-06-22 | 2.15 | $2.23 | 37800 |
| 2026-06-19 | 2.14 | $2.16 | 6632 |
| 2026-06-18 | 2.14 | $2.28 | 6000 |
| 2026-06-17 | 2.13 | $2.19 | 57049 |
| 2026-06-16 | 2.12 | $2.21 | 6807 |
| 2026-06-15 | 2.11 | $2.16 | 21900 |
| 2026-06-12 | 2.10 | $2.17 | 1609 |
| 2026-06-11 | 2.10 | $2.14 | 3300 |
| 2026-06-10 | 2.09 | $2.18 | 8500 |
| 2026-06-09 | 2.08 | $2.15 | 60605 |
| 2026-06-08 | 2.08 | $2.16 | 3213 |
| 2026-06-05 | 2.07 | $2.10 | 2602 |
| 2026-06-04 | 2.06 | $2.15 | 20600 |
| 2026-06-03 | 2.06 | $1.97 | 6332 |
| 2026-06-02 | 2.06 | $2.13 | 5800 |
| 2026-06-01 | 2.06 | $2.21 | 3440 |
| 2026-05-29 | 2.04 | $2.17 | 5703 |
| 2026-05-28 | 2.03 | $2.20 | 1207 |
| 2026-05-27 | 2.01 | $2.15 | 8400 |
| 2026-05-26 | 1.99 | $2.24 | 20002 |
| 2026-05-25 | 1.97 | $2.11 | 20538 |
| 2026-05-22 | 1.95 | $2.01 | 6600 |
| 2026-05-21 | 1.95 | $2.00 | 35400 |
| 2026-05-20 | 1.94 | $2.08 | 11722 |
| 2026-05-19 | 1.93 | $1.99 | 320 |
| 2026-05-15 | 1.92 | $1.95 | 6700 |
| 2026-05-14 | 1.92 | $1.95 | 7310 |
| 2026-05-13 | 1.92 | $1.96 | 733 |
| 2026-05-12 | 1.91 | $1.97 | 2700 |
| 2026-05-11 | 1.90 | $1.97 | 6300 |
| 2026-05-08 | 1.90 | $1.95 | 16900 |
| 2026-05-07 | 1.89 | $1.93 | 6841 |
| 2026-05-06 | 1.89 | $1.86 | 10100 |
| 2026-05-05 | 1.89 | $1.84 | 6900 |
| 2026-05-04 | 1.90 | $1.86 | 3500 |
| 2026-05-01 | 1.90 | $1.94 | 305 |
| 2026-04-30 | 1.90 | $1.89 | 4329 |
| 2026-04-29 | 1.90 | $1.85 | 6100 |
| 2026-04-28 | 1.90 | $1.89 | 3300 |
| 2026-04-27 | 1.90 | $1.90 | 4509 |
| 2026-04-24 | 1.90 | $1.95 | 5138 |
| 2026-04-23 | 1.90 | $1.90 | 4802 |
| 2026-04-22 | 1.90 | $1.90 | 17737 |
| 2026-04-21 | 1.90 | $1.95 | 5200 |
| 2026-04-20 | 1.89 | $1.95 | 22419 |
| 2026-04-17 | 1.89 | $1.91 | 1800 |
| 2026-04-16 | 1.88 | $1.98 | 10300 |
| 2026-04-15 | 1.87 | $1.98 | 5600 |
| 2026-04-14 | 1.86 | $1.99 | 9930 |
| 2026-04-13 | 1.85 | $1.99 | 1500 |
| 2026-04-10 | 1.83 | $1.99 | 1800 |
| 2026-04-09 | 1.82 | $1.99 | 3937 |
| 2026-04-08 | 1.80 | $1.97 | 21300 |
| 2026-04-07 | 1.78 | $1.93 | 34800 |
| 2026-04-06 | 1.77 | $1.80 | 500 |
| 2026-04-02 | 1.76 | $1.83 | 3100 |
| 2026-04-01 | 1.76 | $1.80 | 914 |
| 2026-03-31 | 1.75 | $1.80 | 10100 |
| 2026-03-30 | 1.75 | $1.72 | 545 |
| 2026-03-27 | 1.75 | $1.72 | 13114 |
| 2026-03-26 | 1.75 | $1.72 | — |
| 2026-03-25 | 1.76 | $1.72 | 9102 |
| 2026-03-24 | 1.76 | $1.78 | 4400 |
| 2026-03-23 | 1.76 | $1.75 | 17600 |
| 2026-03-20 | 1.76 | $1.71 | 5200 |
| 2026-03-19 | 1.76 | $1.66 | 61849 |
| 2026-03-18 | 1.78 | $1.77 | 2017 |
| 2026-03-17 | 1.78 | $1.79 | 1600 |
| 2026-03-16 | 1.77 | $1.77 | 1220 |
| 2026-03-13 | 1.77 | $1.76 | 2200 |
| 2026-03-12 | 1.78 | $1.79 | 200 |
| 2026-03-11 | 1.77 | $1.80 | 7911 |
| 2026-03-10 | 1.77 | $1.79 | 1900 |
| 2026-03-09 | 1.77 | $1.82 | 2400 |
| 2026-03-06 | 1.77 | $1.86 | 600 |
| 2026-03-05 | 1.76 | $1.87 | 3111 |
| 2026-03-04 | 1.74 | $1.91 | 404 |
| 2026-03-03 | 1.73 | $1.88 | 2000 |
| 2026-03-02 | 1.71 | $1.84 | 9445 |
| 2026-02-27 | 1.70 | $1.90 | 10541 |
| 2026-02-26 | 1.67 | $1.90 | 74700 |
| 2026-02-25 | 1.65 | $1.82 | 257200 |
| 2026-02-24 | 1.63 | $1.61 | 2500 |
| 2026-02-23 | 1.63 | $1.62 | 3812 |
| 2026-02-20 | 1.64 | $1.61 | 11932 |
| 2026-02-19 | 1.64 | $1.60 | 4505 |
| 2026-02-18 | 1.64 | $1.60 | 1300 |
| 2026-02-17 | 1.65 | $1.60 | 6000 |
| 2026-02-13 | 1.65 | $1.62 | 26800 |
| 2026-02-12 | 1.66 | $1.62 | 7703 |
| 2026-02-11 | 1.66 | $1.58 | 1107 |
| 2026-02-10 | 1.67 | $1.56 | 17500 |
| 2026-02-09 | 1.68 | $1.67 | 2614 |
| 2026-02-06 | 1.68 | $1.59 | 15800 |
| 2026-02-05 | 1.69 | $1.61 | 12522 |
| 2026-02-04 | 1.70 | $1.63 | 3500 |
| 2026-02-03 | 1.71 | $1.67 | 12520 |
| 2026-02-02 | 1.71 | $1.68 | 2800 |
| 2026-01-30 | 1.71 | $1.70 | 2500 |
| 2026-01-29 | 1.71 | $1.65 | 12800 |
| 2026-01-28 | 1.72 | $1.68 | 4423 |
| 2026-01-27 | 1.73 | $1.65 | 1403 |
| 2026-01-26 | 1.73 | $1.65 | 24300 |
| 2026-01-23 | 1.74 | $1.68 | 4500 |
| 2026-01-22 | 1.75 | $1.67 | 8913 |
| 2026-01-21 | 1.76 | $1.65 | 8600 |
| 2026-01-20 | 1.77 | $1.66 | 22200 |
| 2026-01-19 | 1.78 | $1.75 | 9702 |
| 2026-01-16 | 1.78 | $1.74 | 13344 |
| 2026-01-15 | 1.79 | $1.74 | 4000 |
| 2026-01-14 | 1.79 | $1.74 | 12105 |
| 2026-01-13 | 1.80 | $1.75 | 38000 |
| 2026-01-12 | 1.80 | $1.79 | 11820 |
| 2026-01-09 | 1.81 | $1.79 | 11300 |
| 2026-01-08 | 1.81 | $1.81 | 10700 |
| 2026-01-07 | 1.81 | $1.83 | 5600 |
| 2026-01-06 | 1.81 | $1.82 | 12900 |
| 2026-01-05 | 1.80 | $1.86 | 24926 |
| 2026-01-02 | 1.80 | $1.87 | 20800 |
| 2025-12-31 | 1.79 | $1.74 | 35638 |
| 2025-12-30 | 1.80 | $1.60 | 47124 |
| 2025-12-29 | 1.82 | $1.69 | 27100 |
| 2025-12-24 | 1.83 | $1.73 | 3500 |
| 2025-12-23 | 1.84 | $1.72 | 21615 |
| 2025-12-22 | 1.85 | $1.74 | 1100 |
| 2025-12-19 | 1.86 | $1.71 | 15700 |
| 2025-12-18 | 1.88 | $1.73 | 14739 |
| 2025-12-17 | 1.90 | $1.74 | 12000 |
| 2025-12-16 | 1.91 | $1.77 | 10700 |
| 2025-12-15 | 1.93 | $1.80 | 14042 |
| 2025-12-12 | 1.94 | $1.83 | 12100 |
| 2025-12-11 | 1.95 | $1.84 | 124100 |
| 2025-12-10 | 1.96 | $1.97 | 13015 |
| 2025-12-09 | 1.96 | $1.95 | 4200 |
| 2025-12-08 | 1.96 | $1.95 | 2601 |
| 2025-12-05 | 1.97 | $1.92 | 2142 |
| 2025-12-04 | 1.97 | $1.97 | 14823 |
| 2025-12-03 | 1.97 | $1.95 | 14339 |
| 2025-12-02 | 1.97 | $1.91 | 11100 |
| 2025-12-01 | 1.98 | $1.92 | 4505 |
| 2025-11-28 | 1.99 | $1.94 | 2700 |
| 2025-11-27 | 1.99 | $1.92 | 6247 |
| 2025-11-26 | 2.00 | $1.88 | 5920 |
| 2025-11-25 | 2.01 | $1.94 | 5900 |
| 2025-11-24 | 2.02 | $1.93 | 8100 |
| 2025-11-21 | 2.03 | $1.94 | 11527 |
| 2025-11-20 | 2.04 | $1.97 | 21417 |
| 2025-11-19 | 2.04 | $1.90 | 7300 |
| 2025-11-18 | 2.06 | $1.94 | 8849 |
| 2025-11-17 | 2.07 | $1.93 | 5900 |
| 2025-11-14 | 2.09 | $1.99 | 8100 |
| 2025-11-13 | 2.10 | $1.89 | 37940 |
| 2025-11-12 | 2.12 | $2.02 | 2202 |
| 2025-11-11 | 2.13 | $2.01 | 1900 |
| 2025-11-10 | 2.14 | $2.01 | 1900 |
| 2025-11-07 | 2.15 | $2.01 | 11625 |
| 2025-11-06 | 2.17 | $2.05 | 4604 |
| 2025-11-05 | 2.18 | $2.05 | 6716 |
| 2025-11-04 | 2.19 | $2.16 | 15000 |
| 2025-11-03 | 2.20 | $2.25 | 11640 |
| 2025-10-31 | 2.19 | $2.29 | 5500 |
| 2025-10-30 | 2.18 | $2.27 | 6321 |
| 2025-10-29 | 2.17 | $2.30 | 14727 |
| 2025-10-28 | 2.16 | $2.28 | 7300 |
| 2025-10-27 | 2.15 | $2.24 | 34400 |
| 2025-10-24 | 2.14 | $2.18 | 5200 |
| 2025-10-23 | 2.13 | $2.19 | 14300 |
| 2025-10-22 | 2.13 | $2.11 | 52310 |
| 2025-10-21 | 2.13 | $2.18 | 122100 |
| 2025-10-20 | 2.12 | $2.08 | 29100 |
| 2025-10-17 | 2.13 | $2.02 | 26800 |
| 2025-10-16 | 2.14 | $2.08 | 22638 |
| 2025-10-15 | 2.14 | $2.18 | 41934 |
| 2025-10-14 | 2.14 | $2.15 | 52208 |
| 2025-10-10 | 2.14 | $2.01 | 32700 |
| 2025-10-09 | 2.15 | $2.09 | 10605 |
| 2025-10-08 | 2.16 | $2.06 | 12600 |
| 2025-10-07 | 2.17 | $2.05 | 19447 |
| 2025-10-06 | 2.18 | $2.12 | 14800 |
| 2025-10-03 | 2.19 | $2.11 | 14500 |
| 2025-10-02 | 2.20 | $2.11 | 13330 |
| 2025-10-01 | 2.20 | $2.08 | 8600 |
| 2025-09-30 | 2.22 | $2.10 | 17642 |
| 2025-09-29 | 2.23 | $2.15 | 37317 |
| 2025-09-26 | 2.24 | $2.13 | 6540 |
| 2025-09-25 | 2.25 | $2.15 | 7405 |
| 2025-09-24 | 2.26 | $2.15 | 35120 |
| 2025-09-23 | 2.27 | $2.18 | 21600 |
| 2025-09-22 | 2.28 | $2.21 | 9600 |
| 2025-09-19 | 2.29 | $2.20 | 22200 |
| 2025-09-18 | 2.30 | $2.18 | 5401 |
| 2025-09-17 | 2.31 | $2.19 | 4900 |
| 2025-09-16 | 2.32 | $2.19 | 19618 |
| 2025-09-15 | 2.34 | $2.18 | 13300 |
| 2025-09-12 | 2.36 | $2.20 | 21500 |
| 2025-09-11 | 2.37 | $2.22 | 10500 |
| 2025-09-10 | 2.39 | $2.27 | 10623 |
| 2025-09-09 | 2.40 | $2.28 | 10503 |
| 2025-09-08 | 2.41 | $2.30 | 2300 |
| 2025-09-05 | 2.43 | $2.28 | 6302 |
| 2025-09-04 | 2.44 | $2.28 | 11300 |
| 2025-09-03 | 2.46 | $2.32 | 21900 |
| 2025-09-02 | 2.47 | $2.36 | 21800 |
| 2025-08-29 | 2.48 | $2.40 | 703 |
| 2025-08-28 | 2.49 | $2.40 | 12128 |
| 2025-08-27 | 2.50 | $2.37 | 18300 |
| 2025-08-26 | 2.52 | $2.40 | 25411 |
| 2025-08-25 | 2.53 | $2.43 | 33700 |
| 2025-08-22 | 2.54 | $2.34 | 91026 |
| 2025-08-21 | 2.56 | $2.40 | 181028 |
| 2025-08-20 | 2.58 | $2.88 | 101437 |
| 2025-08-19 | 2.54 | $2.79 | 84800 |
| 2025-08-18 | 2.52 | $2.63 | 6931 |
| 2025-08-15 | 2.51 | $2.63 | 21012 |
| 2025-08-14 | 2.49 | $2.52 | 23000 |
| 2025-08-13 | 2.49 | $2.40 | 6627 |
| 2025-08-12 | 2.50 | $2.43 | 6200 |
| 2025-08-11 | 2.51 | $2.43 | 11320 |
| 2025-08-08 | 2.52 | $2.45 | 9400 |
| 2025-08-07 | 2.52 | $2.44 | 1909 |
| 2025-08-06 | 2.53 | $2.40 | 8728 |
| 2025-08-05 | 2.54 | $2.40 | 51940 |
| 2025-08-01 | 2.56 | $2.45 | 18800 |
| 2025-07-31 | 2.57 | $2.55 | 13100 |
| 2025-07-30 | 2.57 | $2.55 | 13500 |
| 2025-07-29 | 2.58 | $2.57 | 30400 |
| 2025-07-28 | 2.58 | $2.59 | 30500 |
| 2025-07-25 | 2.57 | $2.63 | 34000 |
| 2025-07-24 | 2.57 | $2.62 | 6546 |
| 2025-07-23 | 2.56 | $2.53 | 7400 |
| 2025-07-22 | 2.57 | $2.60 | 9140 |
| 2025-07-21 | 2.56 | $2.56 | 38600 |
| 2025-07-18 | 2.56 | $2.59 | 13800 |
| 2025-07-17 | 2.56 | $2.59 | 3120 |
| 2025-07-16 | 2.56 | $2.61 | 34300 |
| 2025-07-15 | 2.55 | $2.63 | 44900 |
| 2025-07-14 | 2.54 | $2.75 | 25200 |
| 2025-07-11 | 2.52 | $2.74 | 49900 |
| 2025-07-10 | 2.50 | $2.56 | 23900 |
| 2025-07-09 | 2.49 | $2.61 | 4700 |
| 2025-07-08 | 2.48 | $2.59 | 6700 |
| 2025-07-07 | 2.47 | $2.62 | 3916 |
| 2025-07-04 | 2.45 | $2.63 | 3900 |
| 2025-07-03 | 2.44 | $2.60 | 17500 |
| 2025-07-02 | 2.42 | $2.44 | 37300 |
| 2025-06-30 | 2.42 | $2.40 | 21611 |
| 2025-06-27 | 2.42 | $2.39 | 3400 |
| 2025-06-26 | 2.42 | $2.46 | 15100 |
| 2025-06-25 | 2.42 | $2.42 | 7042 |
| 2025-06-24 | 2.42 | $2.44 | 9411 |
| 2025-06-23 | 2.41 | $2.38 | 12826 |
| 2025-06-20 | 2.42 | $2.41 | 2501 |
| 2025-06-19 | 2.42 | $2.45 | 4100 |
| 2025-06-18 | 2.41 | $2.40 | 20700 |
| 2025-06-17 | 2.42 | $2.32 | 3100 |
| 2025-06-16 | 2.43 | $2.35 | 500 |
| 2025-06-13 | 2.43 | $2.33 | 2800 |
| 2025-06-12 | 2.45 | $2.33 | 2105 |
| 2025-06-11 | 2.46 | $2.35 | 625 |
| 2025-06-10 | 2.47 | $2.35 | 7802 |
| 2025-06-09 | 2.48 | $2.35 | 11735 |
| 2025-06-06 | 2.50 | $2.37 | 6540 |
| 2025-06-05 | 2.51 | $2.35 | 9800 |
| 2025-06-04 | 2.53 | $2.43 | 1243 |
| 2025-06-03 | 2.54 | $2.39 | 1937 |
| 2025-06-02 | 2.55 | $2.41 | 2400 |
| 2025-05-30 | 2.57 | $2.44 | 12123 |
| 2025-05-29 | 2.58 | $2.50 | 23017 |
| 2025-05-28 | 2.59 | $2.57 | 27131 |
| 2025-05-27 | 2.59 | $2.80 | 32340 |
| 2025-05-26 | 2.57 | $2.65 | 20927 |
| 2025-05-23 | 2.56 | $2.70 | 11400 |
| 2025-05-22 | 2.54 | $2.71 | 800 |
| 2025-05-21 | 2.53 | $2.78 | 17812 |
| 2025-05-20 | 2.50 | $2.80 | 24401 |
| 2025-05-16 | 2.47 | $2.64 | 4538 |
| 2025-05-15 | 2.45 | $2.55 | 3100 |
| 2025-05-14 | 2.44 | $2.53 | 7701 |
| 2025-05-13 | 2.43 | $2.64 | 4110 |
| 2025-05-12 | 2.41 | $2.55 | 24200 |
| 2025-05-09 | 2.39 | $2.63 | 5747 |
| 2025-05-08 | 2.37 | $2.56 | 4423 |
| 2025-05-07 | 2.35 | $2.50 | 16100 |
| 2025-05-06 | 2.33 | $2.45 | 20410 |
| 2025-05-05 | 2.32 | $2.37 | 36608 |
| 2025-05-02 | 2.31 | $2.35 | 21915 |
| 2025-05-01 | 2.31 | $2.28 | 10700 |
| 2025-04-30 | 2.31 | $2.25 | 26300 |
| 2025-04-29 | 2.32 | $2.26 | 16400 |
| 2025-04-28 | 2.32 | $2.31 | 6602 |
| 2025-04-25 | 2.32 | $2.31 | 401 |
| 2025-04-24 | 2.33 | $2.30 | 41200 |
| 2025-04-23 | 2.33 | $2.26 | 5400 |
| 2025-04-22 | 2.34 | $2.27 | 29748 |
| 2025-04-21 | 2.34 | $2.30 | 9600 |
| 2025-04-17 | 2.35 | $2.30 | 8844 |
| 2025-04-16 | 2.35 | $2.40 | 2800 |
| 2025-04-15 | 2.35 | $2.32 | 6600 |
| 2025-04-14 | 2.35 | $2.35 | 6800 |
| 2025-04-11 | 2.35 | $2.34 | 31800 |
| 2025-04-10 | 2.35 | $2.34 | 2500 |
| 2025-04-09 | 2.35 | $2.32 | 15417 |
| 2025-04-08 | 2.36 | $2.26 | 47800 |
| 2025-04-07 | 2.37 | $2.33 | 34935 |
| 2025-04-04 | 2.37 | $2.46 | 26100 |
| 2025-04-03 | 2.36 | $2.60 | 43100 |
| 2025-04-02 | 2.34 | $2.20 | 6925 |
| 2025-04-01 | 2.35 | $2.18 | 6400 |
| 2025-03-31 | 2.37 | $2.21 | 86600 |
| 2025-03-28 | 2.38 | $2.27 | 23400 |
| 2025-03-27 | 2.40 | $2.25 | 29136 |
| 2025-03-26 | 2.41 | $2.29 | 17723 |
| 2025-03-25 | 2.42 | $2.25 | 14700 |
| 2025-03-24 | 2.44 | $2.25 | 7100 |
| 2025-03-21 | 2.46 | $2.30 | 200 |
| 2025-03-20 | 2.48 | $2.30 | 26000 |
| 2025-03-19 | 2.50 | $2.29 | 15000 |
| 2025-03-18 | 2.52 | $2.24 | 11600 |
| 2025-03-17 | 2.55 | $2.26 | 3900 |
| 2025-03-14 | 2.58 | $2.33 | 18105 |
| 2025-03-13 | 2.61 | $2.27 | 39100 |
| 2025-03-12 | 2.64 | $2.28 | 20500 |
| 2025-03-11 | 2.68 | $2.39 | 55300 |
| 2025-03-10 | 2.71 | $2.33 | 27341 |
| 2025-03-07 | 2.75 | $2.41 | 78925 |
| 2025-03-06 | 2.79 | $2.55 | 25100 |
| 2025-03-05 | 2.81 | $2.50 | 3900 |
| 2025-03-04 | 2.85 | $2.50 | 5615 |
| 2025-03-03 | 2.88 | $2.55 | 11600 |
| 2025-02-28 | 2.92 | $2.60 | 19100 |
| 2025-02-27 | 2.95 | $2.61 | 82846 |
| 2025-02-26 | 2.99 | $2.83 | 25000 |
| 2025-02-25 | 3.00 | $2.61 | 24500 |
| 2025-02-24 | 3.04 | $2.77 | 51734 |
| 2025-02-21 | 3.07 | $2.80 | 143800 |
| 2025-02-20 | 3.10 | $3.18 | 60400 |
| 2025-02-19 | 3.09 | $3.18 | 65649 |
| 2025-02-18 | 3.08 | $2.99 | 16400 |
| 2025-02-14 | 3.09 | $3.03 | 45300 |
| 2025-02-13 | 3.10 | $3.04 | 24000 |
| 2025-02-12 | 3.11 | $3.02 | 27110 |
| 2025-02-11 | 3.11 | $3.04 | 14001 |
| 2025-02-10 | 3.12 | $3.10 | 47016 |
| 2025-02-07 | 3.12 | $3.09 | 28000 |
| 2025-02-06 | 3.13 | $3.10 | 32800 |
| 2025-02-05 | 3.13 | $3.01 | 43600 |
| 2025-02-04 | 3.14 | $3.07 | 19300 |
| 2025-02-03 | 3.15 | $3.09 | 54100 |
| 2025-01-31 | 3.16 | $3.00 | 88227 |
| 2025-01-30 | 3.18 | $3.11 | 18100 |
| 2025-01-29 | 3.18 | $3.12 | 20143 |
| 2025-01-28 | 3.19 | $3.05 | 20222 |
| 2025-01-27 | 3.20 | $3.05 | 21400 |
| 2025-01-24 | 3.22 | $3.13 | 7805 |
| 2025-01-23 | 3.23 | $3.18 | 86000 |
| 2025-01-22 | 3.23 | $3.06 | 48900 |
| 2025-01-21 | 3.25 | $3.02 | 110800 |
| 2025-01-20 | 3.28 | $3.05 | 36500 |
| 2025-01-17 | 3.30 | $3.16 | 41700 |
| 2025-01-16 | 3.31 | $3.32 | 14700 |
| 2025-01-15 | 3.31 | $3.29 | 32601 |
| 2025-01-14 | 3.32 | $3.27 | 127300 |
| 2025-01-13 | 3.32 | $3.07 | 36233 |
| 2025-01-10 | 3.35 | $3.20 | 18700 |
| 2025-01-09 | 3.36 | $3.10 | 18806 |
| 2025-01-08 | 3.39 | $3.22 | 21700 |
| 2025-01-07 | 3.41 | $3.29 | 333127 |
| 2025-01-06 | 3.42 | $3.59 | 75000 |
| 2025-01-03 | 3.40 | $3.49 | 28925 |
| 2025-01-02 | 3.40 | $3.13 | 61300 |
| 2024-12-31 | 3.42 | $3.25 | 5142 |
| 2024-12-30 | 3.44 | $3.25 | 14400 |
| 2024-12-27 | 3.46 | $3.25 | 8905 |
| 2024-12-24 | 3.48 | $3.29 | 3912 |
| 2024-12-23 | 3.50 | $3.23 | 18620 |
| 2024-12-20 | 3.53 | $3.38 | 9300 |
| 2024-12-19 | 3.55 | $3.39 | 6813 |
| 2024-12-18 | 3.57 | $3.44 | 34700 |
| 2024-12-17 | 3.58 | $3.34 | 5000 |
| 2024-12-16 | 3.60 | $3.49 | 16600 |
| 2024-12-13 | 3.62 | $3.39 | 10100 |
| 2024-12-12 | 3.64 | $3.35 | 11600 |
| 2024-12-11 | 3.67 | $3.48 | 11700 |
| 2024-12-10 | 3.69 | $3.56 | 34000 |
| 2024-12-09 | 3.70 | $3.66 | 12201 |
| 2024-12-06 | 3.71 | $3.75 | 4300 |
| 2024-12-05 | 3.70 | $3.89 | 26300 |
| 2024-12-04 | 3.69 | $3.80 | 7501 |
| 2024-12-03 | 3.67 | $3.83 | 48037 |
| 2024-12-02 | 3.66 | $3.74 | 10500 |
| 2024-11-29 | 3.65 | $3.65 | 6928 |
| 2024-11-28 | 3.65 | $3.70 | 15000 |
| 2024-11-27 | 3.64 | $3.50 | 16937 |
| 2024-11-26 | 3.66 | $3.45 | 34400 |
| 2024-11-25 | 3.68 | $3.72 | 31100 |
| 2024-11-22 | 3.68 | $3.79 | 32900 |
| 2024-11-21 | 3.66 | $3.83 | 1422 |
| 2024-11-20 | 3.65 | $3.90 | 7940 |
| 2024-11-19 | 3.62 | $4.00 | 35200 |
| 2024-11-18 | 3.58 | $4.07 | 76809 |
| 2024-11-15 | 3.53 | $4.05 | 29800 |
| 2024-11-14 | 3.47 | $3.81 | 33121 |
| 2024-11-13 | 3.44 | $3.55 | 18100 |
| 2024-11-12 | 3.42 | $3.63 | 23000 |
| 2024-11-11 | 3.40 | $3.90 | 52200 |
| 2024-11-08 | 3.35 | $3.60 | 43921 |
| 2024-11-07 | 3.32 | $3.44 | 7845 |
| 2024-11-06 | 3.31 | $3.44 | 7420 |
| 2024-11-05 | 3.30 | $3.40 | 9000 |
| 2024-11-04 | 3.29 | $3.44 | 18600 |
| 2024-11-01 | 3.27 | $3.44 | 35433 |
| 2024-10-31 | 3.25 | $3.40 | 4935 |
| 2024-10-30 | 3.24 | $3.35 | 30800 |
| 2024-10-29 | 3.23 | $3.33 | 9847 |
| 2024-10-28 | 3.21 | $3.36 | 28842 |
| 2024-10-25 | 3.20 | $3.13 | 14300 |
| 2024-10-24 | 3.21 | $3.14 | 10112 |
| 2024-10-23 | 3.21 | $3.11 | 9000 |
| 2024-10-22 | 3.22 | $3.10 | 24528 |
| 2024-10-21 | 3.24 | $3.06 | 31724 |
| 2024-10-18 | 3.26 | $3.14 | 29300 |
| 2024-10-17 | 3.27 | $3.18 | 40700 |
| 2024-10-16 | 3.28 | $3.31 | 12100 |
| 2024-10-15 | 3.27 | $3.36 | 23400 |
| 2024-10-11 | 3.26 | $3.34 | 900 |
| 2024-10-10 | 3.26 | $3.34 | 3549 |
| 2024-10-09 | 3.25 | $3.34 | 52245 |
| 2024-10-08 | 3.24 | $3.35 | 11740 |
| 2024-10-07 | 3.23 | $3.30 | 23648 |
| 2024-10-04 | 3.22 | $3.22 | 18400 |
| 2024-10-03 | 3.22 | $3.33 | 16118 |
| 2024-10-02 | 3.21 | $3.35 | 27500 |
| 2024-10-01 | 3.19 | $3.28 | 15900 |
| 2024-09-30 | 3.18 | $3.35 | 29905 |
| 2024-09-27 | 3.17 | $3.40 | 56800 |
| 2024-09-26 | 3.14 | $3.40 | 50300 |
| 2024-09-25 | 3.11 | $3.35 | 29400 |
| 2024-09-24 | 3.09 | $3.24 | 41500 |
| 2024-09-23 | 3.07 | $3.20 | 13630 |
| 2024-09-20 | 3.06 | $3.26 | 123200 |
| 2024-09-19 | 3.04 | $3.25 | 36000 |
| 2024-09-18 | 3.02 | $3.25 | 32300 |
| 2024-09-17 | 2.99 | $3.25 | 53900 |
| 2024-09-16 | 2.96 | $3.17 | 88200 |
| 2024-09-13 | 2.94 | $2.99 | 30600 |
| 2024-09-12 | 2.94 | $2.95 | 13330 |
| 2024-09-11 | 2.94 | $3.03 | 56315 |
| 2024-09-10 | 2.93 | $3.02 | 16400 |
| 2024-09-09 | 2.92 | $2.99 | 13644 |
| 2024-09-06 | 2.91 | $3.05 | 39611 |
| 2024-09-05 | 2.89 | $3.15 | 4812 |
| 2024-09-04 | 2.87 | $3.14 | 12100 |
| 2024-09-03 | 2.84 | $3.10 | 98100 |
| 2024-08-30 | 2.81 | $3.13 | 38212 |
| 2024-08-29 | 2.78 | $3.16 | 21400 |
| 2024-08-28 | 2.73 | $3.20 | 40600 |
| 2024-08-27 | 2.69 | $3.21 | 18200 |
| 2024-08-26 | 2.63 | $3.15 | 156100 |
| 2024-08-23 | 2.58 | $3.18 | 86100 |
| 2024-08-22 | 2.51 | $3.07 | 97700 |
| 2024-08-21 | 2.45 | $3.00 | 285129 |
| 2024-08-20 | 2.40 | $2.76 | 55337 |
| 2024-08-19 | 2.36 | $2.63 | 16700 |
| 2024-08-16 | 2.33 | $2.59 | 2600 |
| 2024-08-15 | 2.30 | $2.50 | 11900 |
| 2024-08-14 | 2.28 | $2.50 | 7813 |
| 2024-08-13 | 2.26 | $2.55 | 26600 |
| 2024-08-12 | 2.23 | $2.44 | 8100 |
| 2024-08-09 | 2.21 | $2.50 | 100 |
| 2024-08-08 | 2.17 | $2.50 | 4940 |
| 2024-08-07 | 2.14 | $2.30 | 14900 |
| 2024-08-06 | 2.12 | $2.10 | 8600 |
| 2024-08-02 | 2.13 | $2.21 | 8100 |
| 2024-08-01 | 2.12 | $2.30 | 13033 |
| 2024-07-31 | 2.10 | $2.25 | 43149 |
| 2024-07-30 | 2.08 | $2.11 | 25430 |
| 2024-07-29 | 2.08 | $2.17 | 21900 |
| 2024-07-26 | 2.07 | $2.11 | 25901 |
| 2024-07-25 | 2.06 | $2.08 | 7100 |
| 2024-07-24 | 2.06 | $2.07 | 5100 |
| 2024-07-23 | 2.06 | $2.10 | 44100 |
| 2024-07-22 | 2.06 | $2.08 | 8000 |
| 2024-07-19 | 2.05 | $2.07 | 2300 |
| 2024-07-18 | 2.05 | $2.05 | 9925 |
| 2024-07-17 | 2.05 | $2.10 | 4540 |
| 2024-07-16 | 2.05 | $2.10 | 700 |
| 2024-07-15 | 2.04 | $2.08 | 13184 |
| 2024-07-12 | 2.04 | $2.08 | 20120 |
| 2024-07-11 | 2.04 | $2.05 | 5000 |
| 2024-07-10 | 2.03 | $2.03 | 1200 |
| 2024-07-09 | 2.03 | $2.06 | 1700 |
| 2024-07-08 | 2.03 | $2.08 | 17048 |
| 2024-07-05 | 2.03 | $2.07 | 5800 |
| 2024-07-04 | 2.02 | $2.07 | 400 |
| 2024-07-03 | 2.02 | $2.10 | 9315 |
| 2024-07-02 | 2.01 | $2.10 | 3500 |
| 2024-06-28 | 2.00 | $2.10 | 2567 |
| 2024-06-27 | 1.99 | $2.10 | 12600 |
| 2024-06-26 | 1.98 | $2.10 | 36700 |
| 2024-06-25 | 1.96 | $2.07 | 2500 |
| 2024-06-24 | 1.95 | $2.07 | 16224 |
| 2024-06-21 | 1.94 | $2.17 | 14300 |
| 2024-06-20 | 1.91 | $2.17 | 13900 |
| 2024-06-19 | 1.89 | $2.16 | 21800 |
| 2024-06-18 | 1.86 | $2.23 | 25305 |
| 2024-06-17 | 1.82 | $2.22 | 90502 |
| 2024-06-14 | 1.78 | $1.99 | 4300 |
| 2024-06-13 | 1.75 | $1.98 | 30500 |
| 2024-06-12 | 1.73 | $2.08 | 4960 |
| 2024-06-11 | 1.69 | $1.98 | 5950 |
| 2024-06-10 | 1.66 | $2.00 | 12600 |
| 2024-06-07 | 1.63 | $1.96 | 7300 |
| 2024-06-06 | 1.59 | $2.05 | 600 |
| 2024-06-05 | 1.55 | $2.10 | 11505 |
| 2024-06-04 | 1.49 | $2.09 | 14800 |
| 2024-06-03 | 1.42 | $2.27 | 47425 |
| 2024-05-31 | 1.34 | $2.18 | 127488 |
| 2024-05-30 | 1.25 | $2.09 | 79148 |
| 2024-05-29 | 1.16 | $1.72 | 41300 |
| 2024-05-28 | 1.10 | $1.11 | 1000 |
| 2024-05-24 | 1.10 | $1.09 | 2900 |
| 2024-05-23 | 1.10 | $1.10 | 16000 |
| 2024-05-22 | 1.10 | $1.08 | 21600 |
| 2024-05-21 | 1.10 | $1.04 | 5100 |
| 2024-05-16 | 1.11 | $1.09 | 100 |
| 2024-05-15 | 1.11 | $1.11 | 1700 |
| 2024-05-14 | 1.11 | $1.04 | 8500 |
| 2024-05-13 | 1.11 | $1.07 | 2800 |
| 2024-05-09 | 1.12 | $1.09 | 4000 |
| 2024-05-08 | 1.12 | $1.06 | 1000 |
| 2024-05-07 | 1.13 | $1.02 | 300 |
| 2024-05-06 | 1.14 | $1.00 | 1009 |
| 2024-05-03 | 1.15 | $1.01 | 18000 |
| 2024-04-30 | 1.17 | $1.23 | 800 |
| 2024-04-29 | 1.16 | $1.18 | 4700 |
| 2024-04-26 | 1.16 | $1.15 | 10000 |
| 2024-04-24 | 1.16 | $0.97 | 10905 |
| 2024-04-23 | 1.18 | $1.10 | 300 |
| 2024-04-22 | 1.19 | $1.09 | 900 |
| 2024-04-19 | 1.20 | $1.09 | 19500 |
| 2024-04-18 | 1.21 | $1.20 | 10755 |
| 2024-04-17 | 1.21 | $1.10 | 3100 |
| 2024-04-16 | 1.23 | $1.10 | 1700 |
| 2024-04-12 | 1.24 | $1.10 | 7000 |
| 2024-04-08 | 1.25 | $1.27 | 2700 |
| 2024-04-05 | 1.25 | $1.27 | 4000 |
| 2024-04-04 | 1.25 | $1.25 | 1500 |
| 2024-04-03 | 1.25 | $1.24 | 2100 |
| 2024-04-02 | 1.25 | $1.20 | 4800 |
| 2024-04-01 | 1.26 | $1.25 | 11000 |
| 2024-03-28 | 1.26 | $1.20 | 6000 |
| 2024-03-26 | 1.27 | $1.15 | 22600 |
| 2024-03-25 | 1.28 | $1.20 | 1600 |
| 2024-03-22 | 1.29 | $1.28 | 600 |
| 2024-03-21 | 1.29 | $1.27 | 300 |
| 2024-03-20 | 1.29 | $1.31 | 2200 |
| 2024-03-19 | 1.29 | $1.32 | 1100 |
| 2024-03-18 | 1.28 | $1.34 | 100 |
| 2024-03-15 | 1.28 | $1.30 | 100 |
| 2024-03-14 | 1.27 | $1.39 | 590 |
| 2024-03-11 | 1.26 | $1.35 | 8700 |
| 2024-03-08 | 1.25 | $1.25 | 5800 |
| 2024-03-07 | 1.25 | $1.19 | 7300 |
| 2024-03-06 | 1.26 | $1.23 | 13300 |
| 2024-03-05 | 1.26 | $1.20 | 4900 |
| 2024-03-04 | 1.27 | $1.20 | 5800 |
| 2024-02-29 | 1.28 | $1.25 | 600 |
| 2024-02-28 | 1.28 | $1.31 | 7100 |
| 2024-02-27 | 1.28 | $1.37 | — |
| 2024-02-26 | 1.27 | $1.37 | 100 |
| 2024-02-23 | 1.25 | $1.45 | 500 |
| 2024-02-22 | 1.23 | $1.31 | 3907 |
| 2024-02-21 | 1.23 | $1.31 | 5000 |
| 2024-02-20 | 1.22 | $1.31 | 23200 |
| 2024-02-16 | 1.21 | $1.39 | 12000 |
| 2024-02-15 | 1.19 | $1.17 | — |
| 2024-02-14 | 1.19 | $1.17 | 10000 |
| 2024-02-13 | 1.19 | $1.24 | — |
| 2024-02-12 | 1.19 | $1.24 | 4900 |
| 2024-02-09 | 1.18 | $1.19 | 7300 |
| 2024-02-08 | 1.18 | $1.19 | 100 |
| 2024-02-07 | 1.18 | $1.19 | 200 |
| 2024-02-06 | 1.18 | $1.20 | 400 |
| 2024-02-05 | 1.17 | $1.18 | 1050 |
| 2024-02-02 | 1.17 | $1.34 | 1000 |
| 2024-02-01 | 1.16 | $1.22 | 3110 |
| 2024-01-31 | 1.15 | $1.26 | — |
| 2024-01-30 | 1.14 | $1.26 | — |
| 2024-01-29 | 1.12 | $1.26 | 10000 |
| 2024-01-26 | 1.11 | $1.26 | 32300 |
| 2024-01-25 | 1.10 | $1.07 | — |
| 2024-01-24 | 1.10 | $1.07 | 10800 |
| 2024-01-23 | 1.10 | $1.01 | — |
| 2024-01-22 | 1.11 | $1.01 | — |
| 2024-01-19 | 1.12 | $1.01 | 200 |
| 2024-01-18 | 1.13 | $1.01 | 13800 |
| 2024-01-17 | 1.15 | $1.11 | — |
| 2024-01-16 | 1.15 | $1.11 | 3700 |
| 2024-01-15 | 1.15 | $1.27 | 7745 |
| 2024-01-12 | 1.14 | $1.10 | 1200 |
| 2024-01-11 | 1.14 | $1.22 | — |
| 2024-01-10 | 1.14 | $1.22 | — |
| 2024-01-09 | 1.13 | $1.22 | — |
| 2024-01-08 | 1.12 | $1.22 | — |
| 2024-01-05 | 1.11 | $1.22 | — |
| 2024-01-04 | 1.10 | $1.22 | 500 |
| 2024-01-03 | 1.08 | $1.24 | — |
| 2024-01-02 | 1.07 | $1.24 | 3600 |
| 2023-12-29 | 1.05 | $1.06 | 1542 |
| 2023-12-28 | 1.05 | $1.10 | 17370 |
| 2023-12-27 | 1.04 | $1.24 | 4100 |
| 2023-12-22 | 1.02 | $1.10 | 1600 |
| 2023-12-21 | 1.01 | $1.19 | 500 |
| 2023-12-20 | 0.99 | $0.97 | — |
| 2023-12-19 | 1.00 | $0.97 | — |
| 2023-12-18 | 1.00 | $0.97 | — |
| 2023-12-15 | 1.00 | $0.97 | — |
| 2023-12-14 | 1.01 | $0.97 | — |
| 2023-12-13 | 1.01 | $0.97 | — |
| 2023-12-12 | 1.01 | $0.97 | 5000 |
| 2023-12-11 | 1.02 | $0.96 | — |
| 2023-12-08 | 1.02 | $0.96 | — |
| 2023-12-07 | 1.03 | $0.96 | — |
| 2023-12-06 | 1.04 | $0.96 | 700 |
| 2023-12-05 | 1.05 | $0.97 | — |
| 2023-12-04 | 1.05 | $0.97 | — |
| 2023-12-01 | 1.06 | $0.97 | 1625 |
| 2023-11-30 | 1.07 | $1.00 | 3500 |
| 2023-11-29 | 1.08 | $0.98 | — |
| 2023-11-28 | 1.09 | $0.98 | — |
| 2023-11-27 | 1.10 | $0.98 | — |
| 2023-11-24 | 1.11 | $0.98 | — |
| 2023-11-23 | 1.13 | $0.98 | 500 |
| 2023-11-22 | 1.14 | $0.97 | — |
| 2023-11-21 | 1.16 | $0.97 | 600 |
| 2023-11-20 | 1.18 | $1.05 | 4900 |
| 2023-11-17 | 1.20 | $1.00 | — |
| 2023-11-16 | 1.22 | $1.00 | 100 |
| 2023-11-15 | 1.24 | $1.20 | — |
| 2023-11-14 | 1.24 | $1.20 | — |
| 2023-11-13 | 1.25 | $1.20 | — |
| 2023-11-10 | 1.25 | $1.20 | — |
| 2023-11-09 | 1.26 | $1.20 | — |
| 2023-11-08 | 1.27 | $1.20 | 3300 |
| 2023-11-07 | 1.27 | $1.25 | — |
| 2023-11-06 | 1.28 | $1.25 | — |
| 2023-11-03 | 1.28 | $1.25 | 17794 |
| 2023-11-02 | 1.28 | $1.15 | 1500 |
| 2023-11-01 | 1.30 | $1.15 | — |
| 2023-10-31 | 1.31 | $1.15 | 1000 |
| 2023-10-30 | 1.33 | $1.10 | 1400 |
| 2023-10-27 | 1.35 | $1.08 | — |
| 2023-10-26 | 1.38 | $1.08 | — |
| 2023-10-25 | 1.41 | $1.08 | 25100 |
| 2023-10-24 | 1.45 | $1.44 | — |
| 2023-10-23 | 1.45 | $1.44 | — |
| 2023-10-20 | 1.45 | $1.44 | — |
| 2023-10-19 | 1.45 | $1.44 | 100 |
| 2023-10-18 | 1.45 | $1.45 | — |
| 2023-10-17 | 1.45 | $1.45 | — |
| 2023-10-16 | 1.45 | $1.45 | — |
| 2023-10-13 | 1.45 | $1.45 | — |
| 2023-10-12 | 1.45 | $1.45 | — |
| 2023-10-11 | 1.45 | $1.45 | — |
| 2023-10-10 | 1.45 | $1.45 | — |
| 2023-10-06 | 1.45 | $1.45 | 1400 |
| 2023-10-05 | 1.45 | $1.25 | — |
| 2023-10-04 | 1.47 | $1.25 | 300 |
| 2023-10-03 | 1.50 | $1.50 | — |
| 2023-10-02 | 1.50 | $1.50 | — |
| 2023-09-29 | 1.50 | $1.50 | — |
| 2023-09-28 | 1.50 | $1.50 | — |
| 2023-09-27 | 1.50 | $1.50 | — |
| 2023-09-26 | 1.50 | $1.50 | 1000 |
| 2023-09-25 | 1.50 | $1.45 | — |
| 2023-09-22 | 1.50 | $1.45 | — |
| 2023-09-21 | 1.51 | $1.45 | 9900 |
| 2023-09-20 | 1.51 | $1.37 | — |
| 2023-09-19 | 1.53 | $1.37 | — |
| 2023-09-18 | 1.54 | $1.37 | 100 |
| 2023-09-15 | 1.56 | $1.40 | 700 |
| 2023-09-14 | 1.58 | $1.40 | 2400 |
| 2023-09-13 | 1.60 | $1.40 | 2902 |
| 2023-09-12 | 1.62 | $1.60 | — |
| 2023-09-11 | 1.62 | $1.60 | 203 |
| 2023-09-08 | 1.62 | $1.40 | 600 |
| 2023-09-07 | 1.65 | $1.48 | 2200 |
| 2023-09-06 | 1.66 | $1.50 | 1000 |
| 2023-09-05 | 1.68 | $1.50 | — |
| 2023-09-01 | 1.70 | $1.50 | 444 |
| 2023-08-31 | 1.72 | $1.72 | — |
| 2023-08-30 | 1.72 | $1.72 | — |
| 2023-08-29 | 1.72 | $1.72 | — |
| 2023-08-28 | 1.72 | $1.72 | — |
| 2023-08-25 | 1.72 | $1.72 | — |
| 2023-08-24 | 1.72 | $1.72 | 200 |
| 2023-08-23 | 1.72 | $1.64 | 1900 |
| 2023-08-22 | 1.73 | $1.64 | 1300 |
| 2023-08-21 | 1.74 | $1.75 | — |
| 2023-08-18 | 1.74 | $1.75 | — |
| 2023-08-17 | 1.74 | $1.75 | 1200 |
| 2023-08-16 | 1.74 | $1.74 | — |
| 2023-08-15 | 1.74 | $1.74 | — |
| 2023-08-14 | 1.74 | $1.74 | 1800 |
| 2023-08-11 | 1.74 | $1.76 | — |
| 2023-08-10 | 1.74 | $1.76 | — |
| 2023-08-09 | 1.74 | $1.76 | — |
| 2023-08-08 | 1.73 | $1.76 | — |
| 2023-07-27 | 1.73 | $1.76 | 2100 |
| 2023-07-26 | 1.73 | $1.83 | — |
| 2023-07-25 | 1.72 | $1.83 | 4100 |
| 2023-07-24 | 1.71 | $1.82 | — |
| 2023-07-21 | 1.69 | $1.82 | — |
| 2023-07-20 | 1.68 | $1.82 | 500 |
| 2023-07-19 | 1.67 | $1.68 | 300 |
| 2023-07-18 | 1.66 | $1.61 | 800 |
| 2023-07-17 | 1.67 | $1.50 | 6900 |
| 2023-07-14 | 1.69 | $1.55 | 1700 |
| 2023-07-13 | 1.70 | $1.54 | 8800 |
| 2023-07-12 | 1.72 | $1.45 | — |
| 2023-07-11 | 1.75 | $1.45 | 27927 |
| 2023-07-10 | 1.78 | $1.58 | 7800 |
| 2023-07-07 | 1.80 | $1.65 | 4100 |
| 2023-07-06 | 1.82 | $1.73 | 5200 |
| 2023-07-05 | 1.83 | $1.79 | — |
| 2023-07-04 | 1.83 | $1.79 | 5300 |
| 2023-06-30 | 1.83 | $1.77 | 3400 |
| 2023-06-29 | 1.84 | $1.79 | 1700 |
| 2023-06-28 | 1.84 | $1.77 | 600 |
| 2023-06-27 | 1.85 | $1.73 | 300 |
| 2023-06-26 | 1.87 | $1.73 | — |
| 2023-06-23 | 1.88 | $1.73 | 2000 |
| 2023-06-22 | 1.90 | $1.70 | — |
| 2023-06-21 | 1.92 | $1.70 | 2700 |
| 2023-06-20 | 1.94 | $1.91 | — |
| 2023-06-19 | 1.94 | $1.91 | — |
| 2023-06-16 | 1.95 | $1.91 | 2100 |
| 2023-06-15 | 1.95 | $1.94 | — |
| 2023-06-14 | 1.95 | $1.94 | 500 |
| 2023-06-13 | 1.95 | $1.85 | — |
| 2023-06-12 | 1.96 | $1.85 | 500 |
| 2023-06-09 | 1.97 | $1.96 | — |
| 2023-06-08 | 1.98 | $1.96 | — |
| 2023-06-07 | 1.98 | $1.96 | 31800 |
| 2023-06-06 | 1.98 | $1.99 | 11700 |
| 2023-06-05 | 1.98 | $1.90 | — |
| 2023-06-02 | 1.99 | $1.90 | — |
| 2023-06-01 | 2.00 | $1.90 | 8800 |
| 2023-05-31 | 2.01 | $1.90 | 7800 |
| 2023-05-30 | 2.02 | $2.00 | 3800 |
| 2023-05-29 | 2.02 | $2.10 | 13000 |
| 2023-05-26 | 2.01 | $2.14 | 8000 |
| 2023-05-25 | 2.00 | $2.14 | 1000 |
| 2023-05-24 | 1.98 | $1.95 | 1200 |
| 2023-05-23 | 1.98 | $1.95 | 6800 |
| 2023-05-19 | 1.99 | $1.92 | 7700 |
| 2023-05-18 | 1.99 | $1.91 | — |
| 2023-05-17 | 2.00 | $1.91 | 200 |
| 2023-05-16 | 2.01 | $1.90 | 10400 |
| 2023-05-15 | 2.02 | $2.00 | 9000 |
| 2023-05-12 | 2.03 | $2.00 | 4700 |
| 2023-05-11 | 2.03 | $2.00 | 8000 |
| 2023-05-10 | 2.03 | $2.00 | 20200 |
| 2023-05-09 | 2.04 | $2.02 | — |
| 2023-05-08 | 2.04 | $2.02 | — |
| 2023-05-05 | 2.04 | $2.02 | 1500 |
| 2023-05-04 | 2.04 | $2.01 | — |
| 2023-05-03 | 2.05 | $2.01 | 100 |
| 2023-05-02 | 2.05 | $2.01 | 1300 |
| 2023-05-01 | 2.05 | $2.00 | — |
| 2023-04-28 | 2.06 | $2.00 | 3505 |
| 2023-04-27 | 2.06 | $2.00 | — |
| 2023-04-26 | 2.07 | $2.00 | 200 |
| 2023-04-25 | 2.08 | $2.00 | 5300 |
| 2023-04-24 | 2.09 | $2.00 | 8800 |
| 2023-04-21 | 2.10 | $2.00 | — |
| 2023-04-20 | 2.11 | $2.00 | 1600 |
| 2023-04-19 | 2.12 | $2.00 | 10300 |
| 2023-04-18 | 2.13 | $2.05 | — |
| 2023-04-17 | 2.14 | $2.05 | 8200 |
| 2023-04-14 | 2.15 | $2.14 | 7300 |
| 2023-04-13 | 2.15 | $2.15 | 6200 |
| 2023-04-12 | 2.15 | $2.15 | 4950 |
| 2023-04-11 | 2.15 | $2.15 | 8000 |
| 2023-04-10 | 2.15 | $2.15 | 8000 |
| 2023-04-06 | 2.15 | $2.20 | 7800 |
| 2023-04-05 | 2.14 | $2.25 | 8000 |
| 2023-04-04 | 2.13 | $2.33 | 5200 |
| 2023-04-03 | 2.11 | $2.35 | 100 |
| 2023-03-31 | 2.09 | $2.28 | 7694 |
| 2023-03-30 | 2.07 | $2.00 | — |
| 2023-03-29 | 2.07 | $2.00 | 7800 |
| 2023-03-28 | 2.08 | $2.00 | 9750 |
| 2023-03-27 | 2.09 | $2.06 | 9300 |
| 2023-03-24 | 2.09 | $2.00 | 4100 |
| 2023-03-23 | 2.10 | $2.00 | 1400 |
| 2023-03-22 | 2.11 | $2.02 | 1400 |
| 2023-03-21 | 2.12 | $2.01 | — |
| 2023-03-20 | 2.13 | $2.01 | — |
| 2023-03-17 | 2.15 | $2.01 | — |
| 2023-03-16 | 2.16 | $2.01 | 2900 |
| 2023-03-15 | 2.18 | $2.18 | 7500 |
| 2023-03-14 | 2.18 | $2.18 | 8000 |
| 2023-03-13 | 2.18 | $2.18 | — |
| 2023-03-10 | 2.17 | $2.18 | 300 |
| 2023-03-09 | 2.17 | $2.18 | 5700 |
| 2023-03-08 | 2.17 | $2.18 | 11100 |
| 2023-03-07 | 2.17 | $2.15 | 7100 |
| 2023-03-06 | 2.18 | $2.15 | 10141 |
| 2023-03-03 | 2.18 | $2.15 | 100 |
| 2023-03-02 | 2.18 | $2.15 | — |
| 2023-03-01 | 2.18 | $2.15 | — |
| 2023-02-28 | 2.19 | $2.15 | — |
| 2023-02-27 | 2.19 | $2.15 | 510 |
| 2023-02-24 | 2.20 | $2.30 | 8000 |
| 2023-02-23 | 2.18 | $2.30 | 7800 |
| 2023-02-22 | 2.17 | $2.20 | 8000 |
| 2023-02-21 | 2.17 | $2.21 | 7400 |
| 2023-02-17 | 2.17 | $2.15 | 23330 |
| 2023-02-16 | 2.17 | $2.02 | 9900 |
| 2023-02-15 | 2.18 | $2.15 | 8000 |
| 2023-02-14 | 2.19 | $2.15 | 8000 |
| 2023-02-13 | 2.19 | $2.20 | 7055 |
| 2023-02-10 | 2.19 | $2.20 | 12800 |
| 2023-02-09 | 2.19 | $2.20 | 8300 |
| 2023-02-08 | 2.19 | $2.20 | 20400 |
| 2023-02-07 | 2.18 | $2.17 | 13500 |
| 2023-02-06 | 2.19 | $2.00 | — |
| 2023-02-03 | 2.21 | $2.00 | 5795 |
| 2023-02-02 | 2.23 | $2.00 | 28400 |
| 2023-02-01 | 2.25 | $2.05 | 41900 |
| 2023-01-31 | 2.27 | $2.10 | 3100 |
| 2023-01-30 | 2.29 | $2.10 | 2210 |
| 2023-01-27 | 2.31 | $2.05 | 11870 |
| 2023-01-26 | 2.34 | $2.18 | 23606 |
| 2023-01-25 | 2.36 | $2.25 | 9600 |
| 2023-01-24 | 2.37 | $2.38 | 1700 |
| 2023-01-23 | 2.37 | $2.38 | 5700 |
| 2023-01-20 | 2.36 | $2.34 | — |
| 2023-01-19 | 2.37 | $2.34 | — |
| 2023-01-18 | 2.37 | $2.34 | — |
| 2023-01-17 | 2.37 | $2.34 | 2050 |
| 2023-01-16 | 2.38 | $2.34 | 9400 |
| 2023-01-13 | 2.38 | $2.47 | 400 |
| 2023-01-12 | 2.37 | $2.47 | 6300 |
| 2023-01-11 | 2.36 | $2.47 | 4300 |
| 2023-01-10 | 2.35 | $2.47 | 7150 |
| 2023-01-09 | 2.33 | $2.48 | 3500 |
| 2023-01-06 | 2.32 | $2.39 | — |
| 2023-01-05 | 2.31 | $2.39 | — |
| 2023-01-04 | 2.30 | $2.39 | — |
| 2023-01-03 | 2.29 | $2.39 | 2256 |
| 2022-12-30 | 2.28 | $2.34 | 4900 |
| 2022-12-29 | 2.28 | $2.30 | 6601 |
| 2022-12-28 | 2.28 | $2.30 | 11054 |
| 2022-12-23 | 2.27 | $2.27 | 400 |
| 2022-12-22 | 2.27 | $2.27 | 100 |
| 2022-12-21 | 2.27 | $2.27 | 400 |
| 2022-12-20 | 2.27 | $2.25 | 4000 |
| 2022-12-19 | 2.28 | $2.25 | 1000 |
| 2022-12-16 | 2.28 | $2.25 | 13700 |
| 2022-12-15 | 2.28 | $2.37 | 9720 |
| 2022-12-14 | 2.27 | $2.36 | 3700 |
| 2022-12-13 | 2.26 | $2.25 | 2500 |
| 2022-12-12 | 2.26 | $2.30 | 100 |
| 2022-12-09 | 2.26 | $2.33 | 2000 |
| 2022-12-08 | 2.25 | $2.26 | — |
| 2022-12-07 | 2.25 | $2.26 | 200 |
| 2022-12-06 | 2.25 | $2.25 | 440 |
| 2022-12-05 | 2.25 | $2.26 | 100 |
| 2022-12-02 | 2.25 | $2.25 | 1700 |
| 2022-12-01 | 2.25 | $2.22 | 260 |
| 2022-11-30 | 2.25 | $2.24 | 1000 |
| 2022-11-29 | 2.26 | $2.23 | 100 |
| 2022-11-28 | 2.26 | $2.20 | — |
| 2022-11-25 | 2.27 | $2.20 | — |
| 2022-11-24 | 2.27 | $2.20 | — |
| 2022-11-23 | 2.28 | $2.20 | — |
| 2022-11-22 | 2.29 | $2.20 | — |
| 2022-11-21 | 2.30 | $2.20 | — |
| 2022-11-18 | 2.31 | $2.20 | 9000 |
| 2022-11-17 | 2.32 | $2.35 | 9242 |
| 2022-11-16 | 2.32 | $2.35 | — |
| 2022-11-15 | 2.31 | $2.35 | 100 |
| 2022-11-14 | 2.31 | $2.35 | 5700 |
| 2022-11-11 | 2.30 | $2.35 | — |
| 2022-11-10 | 2.30 | $2.35 | 5000 |
| 2022-11-09 | 2.29 | $2.33 | 8600 |
| 2022-11-08 | 2.29 | $2.15 | 200 |
| 2022-11-07 | 2.30 | $2.14 | 14972 |
| 2022-11-04 | 2.32 | $2.29 | 6500 |
| 2022-11-03 | 2.33 | $2.30 | 5700 |
| 2022-11-02 | 2.33 | $2.30 | 7900 |
| 2022-11-01 | 2.33 | $2.30 | 5000 |
| 2022-10-31 | 2.33 | $2.30 | 3700 |
| 2022-10-28 | 2.34 | $2.30 | 4600 |
| 2022-10-27 | 2.34 | $2.30 | 4750 |
| 2022-10-26 | 2.35 | $2.30 | 8400 |
| 2022-10-25 | 2.35 | $2.29 | 200 |
| 2022-10-24 | 2.36 | $2.30 | 8100 |
| 2022-10-21 | 2.36 | $2.21 | — |
| 2022-10-20 | 2.38 | $2.21 | 200 |
| 2022-10-19 | 2.40 | $2.33 | 1900 |
| 2022-10-18 | 2.40 | $2.33 | 5600 |
| 2022-10-17 | 2.41 | $2.33 | — |
| 2022-10-14 | 2.42 | $2.33 | 100 |
| 2022-10-13 | 2.43 | $2.30 | 1400 |
| 2022-10-12 | 2.44 | $2.30 | 21644 |
| 2022-10-11 | 2.46 | $2.31 | 5700 |
| 2022-10-07 | 2.48 | $2.30 | 8200 |
| 2022-10-06 | 2.49 | $2.49 | — |
| 2022-10-05 | 2.49 | $2.49 | 8500 |
| 2022-10-04 | 2.49 | $2.59 | 12400 |
| 2022-10-03 | 2.48 | $2.58 | 60301 |
| 2022-09-30 | 2.47 | $2.42 | — |
| 2022-09-29 | 2.48 | $2.42 | 10000 |
| 2022-09-28 | 2.49 | $2.41 | 900 |
| 2022-09-27 | 2.49 | $2.41 | — |
| 2022-09-26 | 2.50 | $2.41 | 3900 |
| 2022-09-23 | 2.51 | $2.41 | 9215 |
| 2022-09-22 | 2.52 | $2.55 | 9000 |
| 2022-09-21 | 2.52 | $2.60 | 5000 |
| 2022-09-20 | 2.51 | $2.66 | 7080 |
| 2022-09-19 | 2.50 | $2.40 | — |
| 2022-09-16 | 2.51 | $2.40 | 1800 |
| 2022-09-15 | 2.52 | $2.40 | 1100 |
| 2022-09-14 | 2.53 | $2.48 | — |
| 2022-09-13 | 2.54 | $2.48 | 3900 |
| 2022-09-12 | 2.54 | $2.48 | 2600 |
| 2022-09-09 | 2.55 | $2.47 | 1900 |
| 2022-09-08 | 2.56 | $2.47 | 128 |
| 2022-09-07 | 2.57 | $2.46 | 315 |
| 2022-09-06 | 2.58 | $2.45 | 1180 |
| 2022-09-02 | 2.59 | $2.45 | 9400 |
| 2022-09-01 | 2.60 | $2.51 | 9400 |
| 2022-08-31 | 2.61 | $2.51 | — |
| 2022-08-30 | 2.63 | $2.51 | — |
| 2022-08-29 | 2.64 | $2.51 | 9900 |
| 2022-08-26 | 2.65 | $2.72 | — |
| 2022-08-25 | 2.64 | $2.72 | 6130 |
| 2022-08-24 | 2.64 | $2.68 | 3839 |
| 2022-08-23 | 2.63 | $2.58 | — |
| 2022-08-22 | 2.64 | $2.58 | 12200 |
| 2022-08-19 | 2.64 | $2.70 | — |
| 2022-08-18 | 2.64 | $2.70 | 7400 |
| 2022-08-17 | 2.63 | $2.70 | 8600 |
| 2022-08-16 | 2.62 | $2.71 | 11700 |
| 2022-08-15 | 2.61 | $2.71 | 1500 |
| 2022-08-12 | 2.60 | $2.71 | 8076 |
| 2022-08-11 | 2.59 | $2.67 | 6200 |
| 2022-08-10 | 2.58 | $2.66 | 4800 |
| 2022-08-09 | 2.58 | $2.65 | — |
| 2022-08-08 | 2.57 | $2.65 | 9025 |
| 2022-08-05 | 2.56 | $2.60 | — |
| 2022-08-04 | 2.55 | $2.60 | 309 |
| 2022-08-03 | 2.55 | $2.60 | 1900 |
| 2022-08-02 | 2.54 | $2.61 | — |
| 2022-07-29 | 2.54 | $2.61 | 200 |
| 2022-07-28 | 2.53 | $2.60 | 5000 |
| 2022-07-27 | 2.52 | $2.60 | 3800 |
| 2022-07-26 | 2.51 | $2.60 | 100 |
| 2022-07-25 | 2.51 | $2.60 | 4000 |
| 2022-07-22 | 2.50 | $2.60 | 1900 |
| 2022-07-21 | 2.48 | $2.49 | — |
| 2022-07-20 | 2.48 | $2.49 | 8030 |
| 2022-07-19 | 2.48 | $2.50 | 1300 |
| 2022-07-18 | 2.48 | $2.50 | 3800 |
| 2022-07-15 | 2.48 | $2.44 | — |
| 2022-07-14 | 2.48 | $2.44 | — |
| 2022-07-13 | 2.49 | $2.44 | — |
| 2022-07-12 | 2.49 | $2.44 | — |
| 2022-07-11 | 2.50 | $2.44 | 8400 |
| 2022-07-08 | 2.50 | $2.24 | 350 |
| 2022-07-07 | 2.53 | $2.29 | 7300 |
| 2022-07-06 | 2.56 | $2.62 | 800 |
| 2022-07-05 | 2.55 | $2.62 | 100 |
| 2022-07-04 | 2.54 | $2.63 | — |
| 2022-06-30 | 2.54 | $2.63 | 5308 |
| 2022-06-29 | 2.53 | $2.60 | 14000 |
| 2022-06-28 | 2.52 | $2.60 | 300 |
| 2022-06-27 | 2.51 | $2.60 | — |
| 2022-06-24 | 2.50 | $2.60 | 32067 |
| 2022-06-23 | 2.49 | $2.63 | 865 |
| 2022-06-22 | 2.47 | $2.63 | 56800 |
| 2022-06-21 | 2.46 | $2.63 | 26550 |
| 2022-06-20 | 2.44 | $2.64 | 4884 |
| 2022-06-17 | 2.42 | $2.57 | 3420 |
| 2022-06-16 | 2.40 | $2.70 | 102510 |
| 2022-06-15 | 2.37 | $2.58 | 1375 |
| 2022-06-14 | 2.35 | $2.58 | 8530 |
| 2022-06-13 | 2.32 | $2.51 | 35995 |
| 2022-06-10 | 2.30 | $2.79 | 26000 |
| 2022-06-09 | 2.25 | $2.72 | 46100 |
| 2022-06-08 | 2.20 | $2.73 | 56900 |
| 2022-06-07 | 2.15 | $2.52 | 2100 |
| 2022-06-06 | 2.11 | $2.44 | 63787 |
| 2022-06-03 | 2.08 | $2.28 | 9000 |
| 2022-06-02 | 2.05 | $2.21 | 21973 |
| 2022-06-01 | 2.04 | $2.08 | 9600 |
| 2022-05-31 | 2.03 | $1.98 | 2100 |
| 2022-05-30 | 2.04 | $2.17 | 20710 |
| 2022-05-27 | 2.03 | $2.09 | 1500 |
| 2022-05-26 | 2.02 | $2.00 | 5700 |
| 2022-05-25 | 2.02 | $1.95 | — |
| 2022-05-24 | 2.03 | $1.95 | — |
| 2022-05-20 | 2.04 | $1.95 | 12900 |
| 2022-05-19 | 2.05 | $2.09 | 2500 |
| 2022-05-18 | 2.04 | $2.25 | 300 |
| 2022-05-17 | 2.02 | $1.99 | 900 |
| 2022-05-16 | 2.02 | $1.99 | 200 |
| 2022-05-13 | 2.02 | $1.96 | 1100 |
| 2022-05-12 | 2.03 | $2.00 | 9534 |
| 2022-05-11 | 2.03 | $2.00 | 6180 |
| 2022-05-10 | 2.04 | $1.98 | 5100 |
| 2022-05-09 | 2.04 | $1.98 | 1022 |
| 2022-05-06 | 2.05 | $1.99 | 200 |
| 2022-05-05 | 2.06 | $1.98 | 3000 |
| 2022-05-04 | 2.07 | $1.98 | — |
| 2022-05-03 | 2.08 | $1.98 | 1100 |
| 2022-05-02 | 2.09 | $1.98 | 450 |
| 2022-04-29 | 2.10 | $1.98 | 6200 |
| 2022-04-28 | 2.11 | $2.09 | 1600 |
| 2022-04-27 | 2.11 | $2.01 | 3400 |
| 2022-04-26 | 2.12 | $2.06 | 1200 |
| 2022-04-25 | 2.13 | $2.05 | — |
| 2022-04-22 | 2.14 | $2.05 | 1120 |
| 2022-04-21 | 2.14 | $2.04 | 600 |
| 2022-04-20 | 2.16 | $2.06 | 4000 |
| 2022-04-19 | 2.17 | $2.06 | 350 |
| 2022-04-18 | 2.18 | $2.08 | — |
| 2022-04-14 | 2.19 | $2.08 | 2300 |
| 2022-04-13 | 2.20 | $2.12 | — |
| 2022-04-12 | 2.21 | $2.12 | 1100 |
| 2022-04-11 | 2.22 | $2.20 | — |
| 2022-04-08 | 2.22 | $2.20 | 9700 |
| 2022-04-07 | 2.22 | $2.20 | 4400 |
| 2022-04-06 | 2.22 | $2.31 | 100 |
| 2022-04-05 | 2.21 | $2.31 | 3300 |
| 2022-04-04 | 2.20 | $2.15 | 2220 |
| 2022-04-01 | 2.21 | $2.10 | 4890 |
| 2022-03-31 | 2.22 | $2.20 | 570 |
| 2022-03-30 | 2.22 | $2.30 | — |
| 2022-03-29 | 2.21 | $2.30 | — |
| 2022-03-28 | 2.20 | $2.30 | 690 |
| 2022-03-25 | 2.19 | $2.21 | 2000 |
| 2022-03-24 | 2.19 | $2.22 | 5588 |
| 2022-03-23 | 2.19 | $2.15 | 3230 |
| 2022-03-22 | 2.19 | $2.11 | 800 |
| 2022-03-21 | 2.20 | $2.12 | 800 |
| 2022-03-18 | 2.21 | $2.15 | — |
| 2022-03-17 | 2.21 | $2.15 | 3800 |
| 2022-03-16 | 2.22 | $2.12 | 7000 |
| 2022-03-15 | 2.23 | $2.15 | 9500 |
| 2022-03-14 | 2.24 | $2.15 | 1000 |
| 2022-03-11 | 2.25 | $2.16 | 608 |
| 2022-03-10 | 2.26 | $2.21 | — |
| 2022-03-09 | 2.26 | $2.21 | — |
| 2022-03-08 | 2.27 | $2.21 | 10124 |
| 2022-03-07 | 2.27 | $2.18 | 100 |
| 2022-03-04 | 2.28 | $2.28 | 19950 |
| 2022-03-03 | 2.28 | $2.20 | 16000 |
| 2022-03-02 | 2.29 | $2.20 | 14841 |
| 2022-03-01 | 2.30 | $2.35 | 13800 |
| 2022-02-28 | 2.30 | $2.21 | 5793 |
| 2022-02-25 | 2.31 | $2.45 | 6400 |
| 2022-02-24 | 2.29 | $2.45 | 22820 |
| 2022-02-23 | 2.28 | $2.23 | — |
| 2022-02-22 | 2.28 | $2.23 | — |
| 2022-02-18 | 2.29 | $2.23 | — |
| 2022-02-17 | 2.29 | $2.23 | — |
| 2022-02-16 | 2.30 | $2.23 | 500 |
| 2022-02-15 | 2.31 | $2.22 | 5180 |
| 2022-02-14 | 2.31 | $2.35 | — |
| 2022-02-11 | 2.31 | $2.35 | — |
| 2022-02-10 | 2.31 | $2.35 | 6893 |
| 2022-02-09 | 2.30 | $2.21 | 2264 |
| 2022-02-08 | 2.31 | $2.21 | 400 |
| 2022-02-07 | 2.32 | $2.21 | 19101 |
| 2022-02-04 | 2.33 | $2.37 | 7800 |
| 2022-02-03 | 2.33 | $2.33 | 2400 |
| 2022-02-02 | 2.33 | $2.35 | 1700 |
| 2022-02-01 | 2.33 | $2.44 | 5512 |
| 2022-01-31 | 2.32 | $2.35 | 300 |
| 2022-01-28 | 2.31 | $2.22 | 900 |
| 2022-01-27 | 2.32 | $2.23 | 5900 |
| 2022-01-26 | 2.33 | $2.22 | — |
| 2022-01-25 | 2.34 | $2.22 | — |
| 2022-01-24 | 2.36 | $2.22 | 17210 |
| 2022-01-21 | 2.37 | $2.26 | 2700 |
| 2022-01-20 | 2.38 | $2.29 | — |
| 2022-01-19 | 2.39 | $2.29 | 238 |
| 2022-01-18 | 2.40 | $2.30 | 28200 |
| 2022-01-17 | 2.41 | $2.31 | 4000 |
| 2022-01-14 | 2.42 | $2.34 | 214 |
| 2022-01-13 | 2.43 | $2.34 | 4640 |
| 2022-01-12 | 2.44 | $2.32 | 100 |
| 2022-01-11 | 2.45 | $2.31 | 2900 |
| 2022-01-10 | 2.47 | $2.33 | 5032 |
| 2022-01-07 | 2.48 | $2.33 | 9200 |
| 2022-01-06 | 2.50 | $2.41 | 642 |
| 2022-01-05 | 2.51 | $2.36 | 21800 |
| 2022-01-04 | 2.53 | $2.46 | 21200 |
| 2021-12-31 | 2.53 | $2.65 | 2399 |
| 2021-12-30 | 2.52 | $2.74 | — |
| 2021-12-29 | 2.50 | $2.74 | 700 |
| 2021-12-24 | 2.47 | $2.50 | 600 |
| 2021-12-23 | 2.47 | $2.46 | 100 |
| 2021-12-22 | 2.47 | $2.52 | 3637 |
| 2021-12-21 | 2.46 | $2.41 | — |
| 2021-12-20 | 2.47 | $2.41 | 677 |
| 2021-12-17 | 2.48 | $2.52 | 806 |
| 2021-12-16 | 2.47 | $2.52 | 100 |
| 2021-12-15 | 2.47 | $2.69 | — |
| 2021-12-14 | 2.44 | $2.69 | 17500 |
| 2021-12-13 | 2.42 | $2.69 | 22301 |
| 2021-12-10 | 2.39 | $2.69 | 2412 |
| 2021-12-09 | 2.36 | $2.55 | 2000 |
| 2021-12-08 | 2.34 | $2.49 | 43941 |
| 2021-12-07 | 2.32 | $2.30 | 5940 |
| 2021-12-06 | 2.32 | $2.23 | 1548 |
| 2021-12-03 | 2.33 | $2.23 | 2440 |
| 2021-12-02 | 2.34 | $2.27 | 3885 |
| 2021-12-01 | 2.35 | $2.30 | 3839 |
| 2021-11-30 | 2.36 | $2.30 | 7944 |
| 2021-11-29 | 2.36 | $2.34 | 3640 |
| 2021-11-26 | 2.37 | $2.37 | 4000 |
| 2021-11-25 | 2.37 | $2.35 | — |
| 2021-11-24 | 2.37 | $2.35 | 1300 |
| 2021-11-23 | 2.37 | $2.26 | — |
| 2021-11-22 | 2.38 | $2.26 | — |
| 2021-11-19 | 2.39 | $2.26 | 285 |
| 2021-11-18 | 2.41 | $2.36 | 2270 |
| 2021-11-17 | 2.41 | $2.20 | 15551 |
| 2021-11-16 | 2.43 | $2.15 | 3600 |
| 2021-11-15 | 2.46 | $2.20 | 9288 |
| 2021-11-12 | 2.49 | $2.33 | 4200 |
| 2021-11-11 | 2.51 | $2.36 | 1735 |
| 2021-11-10 | 2.52 | $2.42 | 20865 |
| 2021-11-09 | 2.53 | $2.45 | 3890 |
| 2021-11-08 | 2.54 | $2.50 | 45060 |
| 2021-11-05 | 2.55 | $2.50 | 2300 |
| 2021-11-04 | 2.55 | $2.55 | — |
| 2021-11-03 | 2.55 | $2.55 | 12220 |
| 2021-11-02 | 2.55 | $2.50 | 400 |
| 2021-11-01 | 2.56 | $2.51 | 8250 |
| 2021-10-29 | 2.56 | $2.52 | 2226 |
| 2021-10-28 | 2.57 | $2.50 | 30152 |
| 2021-10-27 | 2.58 | $2.50 | 3451 |
| 2021-10-26 | 2.58 | $2.50 | 10975 |
| 2021-10-25 | 2.59 | $2.62 | 13198 |
| 2021-10-22 | 2.59 | $2.55 | 4801 |
| 2021-10-21 | 2.59 | $2.53 | 3713 |
| 2021-10-20 | 2.60 | $2.55 | 5215 |
| 2021-10-19 | 2.61 | $2.65 | 2138 |
| 2021-10-18 | 2.60 | $2.65 | 3100 |
| 2021-10-15 | 2.60 | $2.75 | 700 |
| 2021-10-14 | 2.58 | $2.60 | 2298 |
| 2021-10-13 | 2.58 | $2.51 | 17455 |
| 2021-10-12 | 2.58 | $2.56 | 203 |
| 2021-10-08 | 2.59 | $2.65 | 1525 |
| 2021-10-07 | 2.58 | $2.60 | 3098 |
| 2021-10-06 | 2.58 | $2.53 | 345 |
| 2021-10-05 | 2.58 | $2.52 | 16125 |
| 2021-10-04 | 2.59 | $2.59 | 1108 |
| 2021-10-01 | 2.59 | $2.55 | 3675 |
| 2021-09-30 | 2.59 | $2.53 | 16280 |
| 2021-09-29 | 2.60 | $2.70 | 1403 |
| 2021-09-28 | 2.59 | $2.65 | 1350 |
| 2021-09-27 | 2.59 | $2.65 | 34386 |
| 2021-09-24 | 2.58 | $2.98 | 4281 |
| 2021-09-23 | 2.54 | $3.04 | 11115 |
| 2021-09-22 | 2.48 | $3.00 | 45860 |
| 2021-09-21 | 2.43 | $2.86 | 11121 |
| 2021-09-20 | 2.38 | $2.74 | 1215 |
| 2021-09-17 | 2.35 | $2.65 | 6070 |
| 2021-09-16 | 2.31 | $2.56 | 5351 |
| 2021-09-15 | 2.29 | $2.57 | 54157 |
| 2021-09-14 | 2.26 | $2.99 | 59907 |
| 2021-09-13 | 2.18 | $3.02 | 149584 |
| 2021-09-10 | 2.09 | $2.80 | 44158 |
| 2021-09-09 | 2.02 | $2.59 | 44481 |
| 2021-09-08 | 1.96 | $2.35 | 75498 |
| 2021-09-07 | 1.92 | $2.05 | 6500 |
| 2021-09-03 | 1.90 | $2.02 | 1000 |
| 2021-09-02 | 1.89 | $2.09 | 28269 |
| 2021-09-01 | 1.87 | $2.10 | 34651 |
| 2021-08-31 | 1.84 | $2.01 | 2875 |
| 2021-08-30 | 1.83 | $2.05 | 80808 |
| 2021-08-27 | 1.80 | $1.87 | 16600 |
| 2021-08-26 | 1.80 | $1.78 | 1000 |
| 2021-08-25 | 1.80 | $1.78 | 1505 |
| 2021-08-24 | 1.80 | $1.80 | 30100 |
| 2021-08-23 | 1.80 | $1.80 | — |
| 2021-08-20 | 1.80 | $1.80 | 2200 |
| 2021-08-19 | 1.80 | $1.87 | 5400 |
| 2021-08-18 | 1.79 | $1.81 | 1000 |
| 2021-08-17 | 1.79 | $1.82 | 601 |
| 2021-08-16 | 1.79 | $1.81 | 5401 |
| 2021-08-13 | 1.78 | $1.88 | 3900 |
| 2021-08-12 | 1.77 | $1.88 | 16914 |
| 2021-08-11 | 1.76 | $1.94 | — |
| 2021-08-10 | 1.74 | $1.94 | 45000 |
| 2021-08-09 | 1.72 | $1.91 | 10700 |
| 2021-08-06 | 1.70 | $1.94 | 9739 |
| 2021-08-05 | 1.68 | $1.89 | 3400 |
| 2021-08-04 | 1.66 | $1.95 | 4500 |
| 2021-08-03 | 1.63 | $1.97 | 1120 |
| 2021-07-30 | 1.59 | $1.98 | 30425 |
| 2021-07-29 | 1.55 | $1.90 | 220971 |
| 2021-07-28 | 1.51 | $1.57 | — |
| 2021-07-27 | 1.51 | $1.57 | 1180 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
2.11
2026-07-24
Close Price
$2.18
Vol: 3200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.97
Average
2.17
Maximum
3.76
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 2.11 | $2.18 | 3200 |
| 2026-07-23 | 2.11 | $2.18 | 28301 |
| 2026-07-22 | 2.10 | $2.10 | 2400 |
| 2026-07-21 | 2.11 | $2.09 | 1707 |
| 2026-07-20 | 2.11 | $2.17 | 12227 |
| 2026-07-17 | 2.11 | $2.05 | 2800 |
| 2026-07-16 | 2.12 | $2.05 | 2300 |
| 2026-07-15 | 2.13 | $2.05 | — |
| 2026-07-14 | 2.14 | $2.05 | 1700 |
| 2026-07-13 | 2.15 | $2.07 | 5202 |
| 2026-07-10 | 2.16 | $2.10 | 600 |
| 2026-07-09 | 2.17 | $2.15 | 1003 |
| 2026-07-08 | 2.17 | $2.20 | 16506 |
| 2026-07-07 | 2.17 | $2.15 | 11800 |
| 2026-07-06 | 2.17 | $2.15 | 7500 |
| 2026-07-03 | 2.18 | $2.08 | 1500 |
| 2026-07-02 | 2.19 | $2.08 | 3800 |
| 2026-06-30 | 2.19 | $2.10 | 26513 |
| 2026-06-29 | 2.20 | $2.21 | 10200 |
| 2026-06-26 | 2.20 | $2.21 | 2400 |
| 2026-06-25 | 2.19 | $2.23 | 31 |
| 2026-06-24 | 2.19 | $2.23 | 3349 |
| 2026-06-23 | 2.18 | $2.25 | 1510 |
| 2026-06-22 | 2.18 | $2.23 | 37800 |
| 2026-06-19 | 2.17 | $2.16 | 6632 |
| 2026-06-18 | 2.17 | $2.28 | 6000 |
| 2026-06-17 | 2.15 | $2.19 | 57049 |
| 2026-06-16 | 2.15 | $2.21 | 6807 |
| 2026-06-15 | 2.14 | $2.16 | 21900 |
| 2026-06-12 | 2.14 | $2.17 | 1609 |
| 2026-06-11 | 2.13 | $2.14 | 3300 |
| 2026-06-10 | 2.13 | $2.18 | 8500 |
| 2026-06-09 | 2.12 | $2.15 | 60605 |
| 2026-06-08 | 2.11 | $2.16 | 3213 |
| 2026-06-05 | 2.10 | $2.10 | 2602 |
| 2026-06-04 | 2.10 | $2.15 | 20600 |
| 2026-06-03 | 2.09 | $1.97 | 6332 |
| 2026-06-02 | 2.09 | $2.13 | 5800 |
| 2026-06-01 | 2.08 | $2.21 | 3440 |
| 2026-05-29 | 2.06 | $2.17 | 5703 |
| 2026-05-28 | 2.04 | $2.20 | 1207 |
| 2026-05-27 | 2.02 | $2.15 | 8400 |
| 2026-05-26 | 2.01 | $2.24 | 20002 |
| 2026-05-25 | 1.98 | $2.11 | 20538 |
| 2026-05-22 | 1.96 | $2.01 | 6600 |
| 2026-05-21 | 1.95 | $2.00 | 35400 |
| 2026-05-20 | 1.95 | $2.08 | 11722 |
| 2026-05-19 | 1.93 | $1.99 | 320 |
| 2026-05-15 | 1.92 | $1.95 | 6700 |
| 2026-05-14 | 1.92 | $1.95 | 7310 |
| 2026-05-13 | 1.92 | $1.96 | 733 |
| 2026-05-12 | 1.91 | $1.97 | 2700 |
| 2026-05-11 | 1.91 | $1.97 | 6300 |
| 2026-05-08 | 1.90 | $1.95 | 16900 |
| 2026-05-07 | 1.90 | $1.93 | 6841 |
| 2026-05-06 | 1.90 | $1.86 | 10100 |
| 2026-05-05 | 1.91 | $1.84 | 6900 |
| 2026-05-04 | 1.92 | $1.86 | 3500 |
| 2026-05-01 | 1.92 | $1.94 | 305 |
| 2026-04-30 | 1.92 | $1.89 | 4329 |
| 2026-04-29 | 1.93 | $1.85 | 6100 |
| 2026-04-28 | 1.93 | $1.89 | 3300 |
| 2026-04-27 | 1.93 | $1.90 | 4509 |
| 2026-04-24 | 1.93 | $1.95 | 5138 |
| 2026-04-23 | 1.93 | $1.90 | 4802 |
| 2026-04-22 | 1.93 | $1.90 | 17737 |
| 2026-04-21 | 1.93 | $1.95 | 5200 |
| 2026-04-20 | 1.92 | $1.95 | 22419 |
| 2026-04-17 | 1.91 | $1.91 | 1800 |
| 2026-04-16 | 1.90 | $1.98 | 10300 |
| 2026-04-15 | 1.89 | $1.98 | 5600 |
| 2026-04-14 | 1.87 | $1.99 | 9930 |
| 2026-04-13 | 1.86 | $1.99 | 1500 |
| 2026-04-10 | 1.84 | $1.99 | 1800 |
| 2026-04-09 | 1.82 | $1.99 | 3937 |
| 2026-04-08 | 1.80 | $1.97 | 21300 |
| 2026-04-07 | 1.78 | $1.93 | 34800 |
| 2026-04-06 | 1.76 | $1.80 | 500 |
| 2026-04-02 | 1.76 | $1.83 | 3100 |
| 2026-04-01 | 1.75 | $1.80 | 914 |
| 2026-03-31 | 1.75 | $1.80 | 10100 |
| 2026-03-30 | 1.75 | $1.72 | 545 |
| 2026-03-27 | 1.76 | $1.72 | 13114 |
| 2026-03-26 | 1.76 | $1.72 | — |
| 2026-03-25 | 1.77 | $1.72 | 9102 |
| 2026-03-24 | 1.78 | $1.78 | 4400 |
| 2026-03-23 | 1.78 | $1.75 | 17600 |
| 2026-03-20 | 1.79 | $1.71 | 5200 |
| 2026-03-19 | 1.79 | $1.66 | 61849 |
| 2026-03-18 | 1.81 | $1.77 | 2017 |
| 2026-03-17 | 1.81 | $1.79 | 1600 |
| 2026-03-16 | 1.80 | $1.77 | 1220 |
| 2026-03-13 | 1.80 | $1.76 | 2200 |
| 2026-03-12 | 1.80 | $1.79 | 200 |
| 2026-03-11 | 1.80 | $1.80 | 7911 |
| 2026-03-10 | 1.79 | $1.79 | 1900 |
| 2026-03-09 | 1.78 | $1.82 | 2400 |
| 2026-03-06 | 1.77 | $1.86 | 600 |
| 2026-03-05 | 1.76 | $1.87 | 3111 |
| 2026-03-04 | 1.74 | $1.91 | 404 |
| 2026-03-03 | 1.72 | $1.88 | 2000 |
| 2026-03-02 | 1.70 | $1.84 | 9445 |
| 2026-02-27 | 1.68 | $1.90 | 10541 |
| 2026-02-26 | 1.66 | $1.90 | 74700 |
| 2026-02-25 | 1.63 | $1.82 | 257200 |
| 2026-02-24 | 1.61 | $1.61 | 2500 |
| 2026-02-23 | 1.62 | $1.62 | 3812 |
| 2026-02-20 | 1.62 | $1.61 | 11932 |
| 2026-02-19 | 1.62 | $1.60 | 4505 |
| 2026-02-18 | 1.62 | $1.60 | 1300 |
| 2026-02-17 | 1.63 | $1.60 | 6000 |
| 2026-02-13 | 1.63 | $1.62 | 26800 |
| 2026-02-12 | 1.64 | $1.62 | 7703 |
| 2026-02-11 | 1.64 | $1.58 | 1107 |
| 2026-02-10 | 1.65 | $1.56 | 17500 |
| 2026-02-09 | 1.66 | $1.67 | 2614 |
| 2026-02-06 | 1.66 | $1.59 | 15800 |
| 2026-02-05 | 1.67 | $1.61 | 12522 |
| 2026-02-04 | 1.68 | $1.63 | 3500 |
| 2026-02-03 | 1.69 | $1.67 | 12520 |
| 2026-02-02 | 1.69 | $1.68 | 2800 |
| 2026-01-30 | 1.70 | $1.70 | 2500 |
| 2026-01-29 | 1.70 | $1.65 | 12800 |
| 2026-01-28 | 1.71 | $1.68 | 4423 |
| 2026-01-27 | 1.72 | $1.65 | 1403 |
| 2026-01-26 | 1.72 | $1.65 | 24300 |
| 2026-01-23 | 1.73 | $1.68 | 4500 |
| 2026-01-22 | 1.74 | $1.67 | 8913 |
| 2026-01-21 | 1.75 | $1.65 | 8600 |
| 2026-01-20 | 1.76 | $1.66 | 22200 |
| 2026-01-19 | 1.77 | $1.75 | 9702 |
| 2026-01-16 | 1.77 | $1.74 | 13344 |
| 2026-01-15 | 1.77 | $1.74 | 4000 |
| 2026-01-14 | 1.77 | $1.74 | 12105 |
| 2026-01-13 | 1.77 | $1.75 | 38000 |
| 2026-01-12 | 1.78 | $1.79 | 11820 |
| 2026-01-09 | 1.77 | $1.79 | 11300 |
| 2026-01-08 | 1.77 | $1.81 | 10700 |
| 2026-01-07 | 1.77 | $1.83 | 5600 |
| 2026-01-06 | 1.77 | $1.82 | 12900 |
| 2026-01-05 | 1.77 | $1.86 | 24926 |
| 2026-01-02 | 1.76 | $1.87 | 20800 |
| 2025-12-31 | 1.76 | $1.74 | 35638 |
| 2025-12-30 | 1.77 | $1.60 | 47124 |
| 2025-12-29 | 1.79 | $1.69 | 27100 |
| 2025-12-24 | 1.80 | $1.73 | 3500 |
| 2025-12-23 | 1.82 | $1.72 | 21615 |
| 2025-12-22 | 1.83 | $1.74 | 1100 |
| 2025-12-19 | 1.84 | $1.71 | 15700 |
| 2025-12-18 | 1.86 | $1.73 | 14739 |
| 2025-12-17 | 1.88 | $1.74 | 12000 |
| 2025-12-16 | 1.89 | $1.77 | 10700 |
| 2025-12-15 | 1.91 | $1.80 | 14042 |
| 2025-12-12 | 1.92 | $1.83 | 12100 |
| 2025-12-11 | 1.93 | $1.84 | 124100 |
| 2025-12-10 | 1.94 | $1.97 | 13015 |
| 2025-12-09 | 1.94 | $1.95 | 4200 |
| 2025-12-08 | 1.93 | $1.95 | 2601 |
| 2025-12-05 | 1.93 | $1.92 | 2142 |
| 2025-12-04 | 1.94 | $1.97 | 14823 |
| 2025-12-03 | 1.94 | $1.95 | 14339 |
| 2025-12-02 | 1.94 | $1.91 | 11100 |
| 2025-12-01 | 1.94 | $1.92 | 4505 |
| 2025-11-28 | 1.95 | $1.94 | 2700 |
| 2025-11-27 | 1.95 | $1.92 | 6247 |
| 2025-11-26 | 1.96 | $1.88 | 5920 |
| 2025-11-25 | 1.98 | $1.94 | 5900 |
| 2025-11-24 | 1.99 | $1.93 | 8100 |
| 2025-11-21 | 2.00 | $1.94 | 11527 |
| 2025-11-20 | 2.02 | $1.97 | 21417 |
| 2025-11-19 | 2.03 | $1.90 | 7300 |
| 2025-11-18 | 2.05 | $1.94 | 8849 |
| 2025-11-17 | 2.07 | $1.93 | 5900 |
| 2025-11-14 | 2.09 | $1.99 | 8100 |
| 2025-11-13 | 2.10 | $1.89 | 37940 |
| 2025-11-12 | 2.12 | $2.02 | 2202 |
| 2025-11-11 | 2.14 | $2.01 | 1900 |
| 2025-11-10 | 2.15 | $2.01 | 1900 |
| 2025-11-07 | 2.16 | $2.01 | 11625 |
| 2025-11-06 | 2.18 | $2.05 | 4604 |
| 2025-11-05 | 2.19 | $2.05 | 6716 |
| 2025-11-04 | 2.20 | $2.16 | 15000 |
| 2025-11-03 | 2.20 | $2.25 | 11640 |
| 2025-10-31 | 2.19 | $2.29 | 5500 |
| 2025-10-30 | 2.17 | $2.27 | 6321 |
| 2025-10-29 | 2.16 | $2.30 | 14727 |
| 2025-10-28 | 2.14 | $2.28 | 7300 |
| 2025-10-27 | 2.13 | $2.24 | 34400 |
| 2025-10-24 | 2.12 | $2.18 | 5200 |
| 2025-10-23 | 2.11 | $2.19 | 14300 |
| 2025-10-22 | 2.10 | $2.11 | 52310 |
| 2025-10-21 | 2.10 | $2.18 | 122100 |
| 2025-10-20 | 2.09 | $2.08 | 29100 |
| 2025-10-17 | 2.10 | $2.02 | 26800 |
| 2025-10-16 | 2.11 | $2.08 | 22638 |
| 2025-10-15 | 2.11 | $2.18 | 41934 |
| 2025-10-14 | 2.11 | $2.15 | 52208 |
| 2025-10-10 | 2.11 | $2.01 | 32700 |
| 2025-10-09 | 2.12 | $2.09 | 10605 |
| 2025-10-08 | 2.12 | $2.06 | 12600 |
| 2025-10-07 | 2.13 | $2.05 | 19447 |
| 2025-10-06 | 2.14 | $2.12 | 14800 |
| 2025-10-03 | 2.15 | $2.11 | 14500 |
| 2025-10-02 | 2.16 | $2.11 | 13330 |
| 2025-10-01 | 2.17 | $2.08 | 8600 |
| 2025-09-30 | 2.18 | $2.10 | 17642 |
| 2025-09-29 | 2.19 | $2.15 | 37317 |
| 2025-09-26 | 2.20 | $2.13 | 6540 |
| 2025-09-25 | 2.21 | $2.15 | 7405 |
| 2025-09-24 | 2.22 | $2.15 | 35120 |
| 2025-09-23 | 2.23 | $2.18 | 21600 |
| 2025-09-22 | 2.24 | $2.21 | 9600 |
| 2025-09-19 | 2.25 | $2.20 | 22200 |
| 2025-09-18 | 2.26 | $2.18 | 5401 |
| 2025-09-17 | 2.27 | $2.19 | 4900 |
| 2025-09-16 | 2.29 | $2.19 | 19618 |
| 2025-09-15 | 2.31 | $2.18 | 13300 |
| 2025-09-12 | 2.33 | $2.20 | 21500 |
| 2025-09-11 | 2.35 | $2.22 | 10500 |
| 2025-09-10 | 2.37 | $2.27 | 10623 |
| 2025-09-09 | 2.39 | $2.28 | 10503 |
| 2025-09-08 | 2.40 | $2.30 | 2300 |
| 2025-09-05 | 2.42 | $2.28 | 6302 |
| 2025-09-04 | 2.44 | $2.28 | 11300 |
| 2025-09-03 | 2.45 | $2.32 | 21900 |
| 2025-09-02 | 2.47 | $2.36 | 21800 |
| 2025-08-29 | 2.48 | $2.40 | 703 |
| 2025-08-28 | 2.49 | $2.40 | 12128 |
| 2025-08-27 | 2.50 | $2.37 | 18300 |
| 2025-08-26 | 2.51 | $2.40 | 25411 |
| 2025-08-25 | 2.52 | $2.43 | 33700 |
| 2025-08-22 | 2.53 | $2.34 | 91026 |
| 2025-08-21 | 2.55 | $2.40 | 181028 |
| 2025-08-20 | 2.56 | $2.88 | 101437 |
| 2025-08-19 | 2.53 | $2.79 | 84800 |
| 2025-08-18 | 2.50 | $2.63 | 6931 |
| 2025-08-15 | 2.49 | $2.63 | 21012 |
| 2025-08-14 | 2.48 | $2.52 | 23000 |
| 2025-08-13 | 2.48 | $2.40 | 6627 |
| 2025-08-12 | 2.49 | $2.43 | 6200 |
| 2025-08-11 | 2.50 | $2.43 | 11320 |
| 2025-08-08 | 2.52 | $2.45 | 9400 |
| 2025-08-07 | 2.53 | $2.44 | 1909 |
| 2025-08-06 | 2.54 | $2.40 | 8728 |
| 2025-08-05 | 2.56 | $2.40 | 51940 |
| 2025-08-01 | 2.58 | $2.45 | 18800 |
| 2025-07-31 | 2.59 | $2.55 | 13100 |
| 2025-07-30 | 2.60 | $2.55 | 13500 |
| 2025-07-29 | 2.60 | $2.57 | 30400 |
| 2025-07-28 | 2.61 | $2.59 | 30500 |
| 2025-07-25 | 2.61 | $2.63 | 34000 |
| 2025-07-24 | 2.60 | $2.62 | 6546 |
| 2025-07-23 | 2.60 | $2.53 | 7400 |
| 2025-07-22 | 2.60 | $2.60 | 9140 |
| 2025-07-21 | 2.59 | $2.56 | 38600 |
| 2025-07-18 | 2.59 | $2.59 | 13800 |
| 2025-07-17 | 2.59 | $2.59 | 3120 |
| 2025-07-16 | 2.58 | $2.61 | 34300 |
| 2025-07-15 | 2.57 | $2.63 | 44900 |
| 2025-07-14 | 2.56 | $2.75 | 25200 |
| 2025-07-11 | 2.53 | $2.74 | 49900 |
| 2025-07-10 | 2.51 | $2.56 | 23900 |
| 2025-07-09 | 2.50 | $2.61 | 4700 |
| 2025-07-08 | 2.48 | $2.59 | 6700 |
| 2025-07-07 | 2.46 | $2.62 | 3916 |
| 2025-07-04 | 2.44 | $2.63 | 3900 |
| 2025-07-03 | 2.42 | $2.60 | 17500 |
| 2025-07-02 | 2.40 | $2.44 | 37300 |
| 2025-06-30 | 2.39 | $2.40 | 21611 |
| 2025-06-27 | 2.39 | $2.39 | 3400 |
| 2025-06-26 | 2.39 | $2.46 | 15100 |
| 2025-06-25 | 2.39 | $2.42 | 7042 |
| 2025-06-24 | 2.38 | $2.44 | 9411 |
| 2025-06-23 | 2.38 | $2.38 | 12826 |
| 2025-06-20 | 2.38 | $2.41 | 2501 |
| 2025-06-19 | 2.39 | $2.45 | 4100 |
| 2025-06-18 | 2.39 | $2.40 | 20700 |
| 2025-06-17 | 2.40 | $2.32 | 3100 |
| 2025-06-16 | 2.41 | $2.35 | 500 |
| 2025-06-13 | 2.43 | $2.33 | 2800 |
| 2025-06-12 | 2.45 | $2.33 | 2105 |
| 2025-06-11 | 2.47 | $2.35 | 625 |
| 2025-06-10 | 2.48 | $2.35 | 7802 |
| 2025-06-09 | 2.50 | $2.35 | 11735 |
| 2025-06-06 | 2.53 | $2.37 | 6540 |
| 2025-06-05 | 2.55 | $2.35 | 9800 |
| 2025-06-04 | 2.57 | $2.43 | 1243 |
| 2025-06-03 | 2.58 | $2.39 | 1937 |
| 2025-06-02 | 2.60 | $2.41 | 2400 |
| 2025-05-30 | 2.62 | $2.44 | 12123 |
| 2025-05-29 | 2.63 | $2.50 | 23017 |
| 2025-05-28 | 2.64 | $2.57 | 27131 |
| 2025-05-27 | 2.64 | $2.80 | 32340 |
| 2025-05-26 | 2.61 | $2.65 | 20927 |
| 2025-05-23 | 2.60 | $2.70 | 11400 |
| 2025-05-22 | 2.58 | $2.71 | 800 |
| 2025-05-21 | 2.55 | $2.78 | 17812 |
| 2025-05-20 | 2.52 | $2.80 | 24401 |
| 2025-05-16 | 2.48 | $2.64 | 4538 |
| 2025-05-15 | 2.46 | $2.55 | 3100 |
| 2025-05-14 | 2.45 | $2.53 | 7701 |
| 2025-05-13 | 2.43 | $2.64 | 4110 |
| 2025-05-12 | 2.41 | $2.55 | 24200 |
| 2025-05-09 | 2.39 | $2.63 | 5747 |
| 2025-05-08 | 2.36 | $2.56 | 4423 |
| 2025-05-07 | 2.34 | $2.50 | 16100 |
| 2025-05-06 | 2.32 | $2.45 | 20410 |
| 2025-05-05 | 2.31 | $2.37 | 36608 |
| 2025-05-02 | 2.30 | $2.35 | 21915 |
| 2025-05-01 | 2.30 | $2.28 | 10700 |
| 2025-04-30 | 2.30 | $2.25 | 26300 |
| 2025-04-29 | 2.31 | $2.26 | 16400 |
| 2025-04-28 | 2.32 | $2.31 | 6602 |
| 2025-04-25 | 2.32 | $2.31 | 401 |
| 2025-04-24 | 2.32 | $2.30 | 41200 |
| 2025-04-23 | 2.32 | $2.26 | 5400 |
| 2025-04-22 | 2.32 | $2.27 | 29748 |
| 2025-04-21 | 2.33 | $2.30 | 9600 |
| 2025-04-17 | 2.33 | $2.30 | 8844 |
| 2025-04-16 | 2.33 | $2.40 | 2800 |
| 2025-04-15 | 2.32 | $2.32 | 6600 |
| 2025-04-14 | 2.32 | $2.35 | 6800 |
| 2025-04-11 | 2.31 | $2.34 | 31800 |
| 2025-04-10 | 2.31 | $2.34 | 2500 |
| 2025-04-09 | 2.31 | $2.32 | 15417 |
| 2025-04-08 | 2.30 | $2.26 | 47800 |
| 2025-04-07 | 2.31 | $2.33 | 34935 |
| 2025-04-04 | 2.30 | $2.46 | 26100 |
| 2025-04-03 | 2.29 | $2.60 | 43100 |
| 2025-04-02 | 2.26 | $2.20 | 6925 |
| 2025-04-01 | 2.27 | $2.18 | 6400 |
| 2025-03-31 | 2.28 | $2.21 | 86600 |
| 2025-03-28 | 2.29 | $2.27 | 23400 |
| 2025-03-27 | 2.30 | $2.25 | 29136 |
| 2025-03-26 | 2.31 | $2.29 | 17723 |
| 2025-03-25 | 2.33 | $2.25 | 14700 |
| 2025-03-24 | 2.34 | $2.25 | 7100 |
| 2025-03-21 | 2.36 | $2.30 | 200 |
| 2025-03-20 | 2.38 | $2.30 | 26000 |
| 2025-03-19 | 2.40 | $2.29 | 15000 |
| 2025-03-18 | 2.42 | $2.24 | 11600 |
| 2025-03-17 | 2.46 | $2.26 | 3900 |
| 2025-03-14 | 2.49 | $2.33 | 18105 |
| 2025-03-13 | 2.52 | $2.27 | 39100 |
| 2025-03-12 | 2.57 | $2.28 | 20500 |
| 2025-03-11 | 2.61 | $2.39 | 55300 |
| 2025-03-10 | 2.65 | $2.33 | 27341 |
| 2025-03-07 | 2.69 | $2.41 | 78925 |
| 2025-03-06 | 2.74 | $2.55 | 25100 |
| 2025-03-05 | 2.77 | $2.50 | 3900 |
| 2025-03-04 | 2.81 | $2.50 | 5615 |
| 2025-03-03 | 2.85 | $2.55 | 11600 |
| 2025-02-28 | 2.89 | $2.60 | 19100 |
| 2025-02-27 | 2.92 | $2.61 | 82846 |
| 2025-02-26 | 2.96 | $2.83 | 25000 |
| 2025-02-25 | 2.98 | $2.61 | 24500 |
| 2025-02-24 | 3.02 | $2.77 | 51734 |
| 2025-02-21 | 3.05 | $2.80 | 143800 |
| 2025-02-20 | 3.08 | $3.18 | 60400 |
| 2025-02-19 | 3.07 | $3.18 | 65649 |
| 2025-02-18 | 3.05 | $2.99 | 16400 |
| 2025-02-14 | 3.06 | $3.03 | 45300 |
| 2025-02-13 | 3.07 | $3.04 | 24000 |
| 2025-02-12 | 3.07 | $3.02 | 27110 |
| 2025-02-11 | 3.08 | $3.04 | 14001 |
| 2025-02-10 | 3.09 | $3.10 | 47016 |
| 2025-02-07 | 3.09 | $3.09 | 28000 |
| 2025-02-06 | 3.09 | $3.10 | 32800 |
| 2025-02-05 | 3.09 | $3.01 | 43600 |
| 2025-02-04 | 3.10 | $3.07 | 19300 |
| 2025-02-03 | 3.11 | $3.09 | 54100 |
| 2025-01-31 | 3.12 | $3.00 | 88227 |
| 2025-01-30 | 3.13 | $3.11 | 18100 |
| 2025-01-29 | 3.14 | $3.12 | 20143 |
| 2025-01-28 | 3.15 | $3.05 | 20222 |
| 2025-01-27 | 3.16 | $3.05 | 21400 |
| 2025-01-24 | 3.18 | $3.13 | 7805 |
| 2025-01-23 | 3.19 | $3.18 | 86000 |
| 2025-01-22 | 3.19 | $3.06 | 48900 |
| 2025-01-21 | 3.21 | $3.02 | 110800 |
| 2025-01-20 | 3.23 | $3.05 | 36500 |
| 2025-01-17 | 3.25 | $3.16 | 41700 |
| 2025-01-16 | 3.27 | $3.32 | 14700 |
| 2025-01-15 | 3.27 | $3.29 | 32601 |
| 2025-01-14 | 3.27 | $3.27 | 127300 |
| 2025-01-13 | 3.27 | $3.07 | 36233 |
| 2025-01-10 | 3.29 | $3.20 | 18700 |
| 2025-01-09 | 3.31 | $3.10 | 18806 |
| 2025-01-08 | 3.33 | $3.22 | 21700 |
| 2025-01-07 | 3.35 | $3.29 | 333127 |
| 2025-01-06 | 3.36 | $3.59 | 75000 |
| 2025-01-03 | 3.35 | $3.49 | 28925 |
| 2025-01-02 | 3.35 | $3.13 | 61300 |
| 2024-12-31 | 3.38 | $3.25 | 5142 |
| 2024-12-30 | 3.41 | $3.25 | 14400 |
| 2024-12-27 | 3.43 | $3.25 | 8905 |
| 2024-12-24 | 3.46 | $3.29 | 3912 |
| 2024-12-23 | 3.49 | $3.23 | 18620 |
| 2024-12-20 | 3.52 | $3.38 | 9300 |
| 2024-12-19 | 3.54 | $3.39 | 6813 |
| 2024-12-18 | 3.56 | $3.44 | 34700 |
| 2024-12-17 | 3.58 | $3.34 | 5000 |
| 2024-12-16 | 3.61 | $3.49 | 16600 |
| 2024-12-13 | 3.63 | $3.39 | 10100 |
| 2024-12-12 | 3.66 | $3.35 | 11600 |
| 2024-12-11 | 3.70 | $3.48 | 11700 |
| 2024-12-10 | 3.73 | $3.56 | 34000 |
| 2024-12-09 | 3.75 | $3.66 | 12201 |
| 2024-12-06 | 3.76 | $3.75 | 4300 |
| 2024-12-05 | 3.76 | $3.89 | 26300 |
| 2024-12-04 | 3.75 | $3.80 | 7501 |
| 2024-12-03 | 3.74 | $3.83 | 48037 |
| 2024-12-02 | 3.73 | $3.74 | 10500 |
| 2024-11-29 | 3.73 | $3.65 | 6928 |
| 2024-11-28 | 3.73 | $3.70 | 15000 |
| 2024-11-27 | 3.73 | $3.50 | 16937 |
| 2024-11-26 | 3.74 | $3.45 | 34400 |
| 2024-11-25 | 3.76 | $3.72 | 31100 |
| 2024-11-22 | 3.75 | $3.79 | 32900 |
| 2024-11-21 | 3.74 | $3.83 | 1422 |
| 2024-11-20 | 3.71 | $3.90 | 7940 |
| 2024-11-19 | 3.68 | $4.00 | 35200 |
| 2024-11-18 | 3.63 | $4.07 | 76809 |
| 2024-11-15 | 3.57 | $4.05 | 29800 |
| 2024-11-14 | 3.50 | $3.81 | 33121 |
| 2024-11-13 | 3.46 | $3.55 | 18100 |
| 2024-11-12 | 3.44 | $3.63 | 23000 |
| 2024-11-11 | 3.41 | $3.90 | 52200 |
| 2024-11-08 | 3.36 | $3.60 | 43921 |
| 2024-11-07 | 3.33 | $3.44 | 7845 |
| 2024-11-06 | 3.31 | $3.44 | 7420 |
| 2024-11-05 | 3.30 | $3.40 | 9000 |
| 2024-11-04 | 3.28 | $3.44 | 18600 |
| 2024-11-01 | 3.27 | $3.44 | 35433 |
| 2024-10-31 | 3.25 | $3.40 | 4935 |
| 2024-10-30 | 3.24 | $3.35 | 30800 |
| 2024-10-29 | 3.23 | $3.33 | 9847 |
| 2024-10-28 | 3.22 | $3.36 | 28842 |
| 2024-10-25 | 3.21 | $3.13 | 14300 |
| 2024-10-24 | 3.22 | $3.14 | 10112 |
| 2024-10-23 | 3.24 | $3.11 | 9000 |
| 2024-10-22 | 3.25 | $3.10 | 24528 |
| 2024-10-21 | 3.27 | $3.06 | 31724 |
| 2024-10-18 | 3.30 | $3.14 | 29300 |
| 2024-10-17 | 3.31 | $3.18 | 40700 |
| 2024-10-16 | 3.32 | $3.31 | 12100 |
| 2024-10-15 | 3.32 | $3.36 | 23400 |
| 2024-10-11 | 3.32 | $3.34 | 900 |
| 2024-10-10 | 3.31 | $3.34 | 3549 |
| 2024-10-09 | 3.31 | $3.34 | 52245 |
| 2024-10-08 | 3.30 | $3.35 | 11740 |
| 2024-10-07 | 3.28 | $3.30 | 23648 |
| 2024-10-04 | 3.28 | $3.22 | 18400 |
| 2024-10-03 | 3.28 | $3.33 | 16118 |
| 2024-10-02 | 3.26 | $3.35 | 27500 |
| 2024-10-01 | 3.25 | $3.28 | 15900 |
| 2024-09-30 | 3.24 | $3.35 | 29905 |
| 2024-09-27 | 3.22 | $3.40 | 56800 |
| 2024-09-26 | 3.20 | $3.40 | 50300 |
| 2024-09-25 | 3.17 | $3.35 | 29400 |
| 2024-09-24 | 3.15 | $3.24 | 41500 |
| 2024-09-23 | 3.14 | $3.20 | 13630 |
| 2024-09-20 | 3.13 | $3.26 | 123200 |
| 2024-09-19 | 3.12 | $3.25 | 36000 |
| 2024-09-18 | 3.11 | $3.25 | 32300 |
| 2024-09-17 | 3.09 | $3.25 | 53900 |
| 2024-09-16 | 3.07 | $3.17 | 88200 |
| 2024-09-13 | 3.06 | $2.99 | 30600 |
| 2024-09-12 | 3.06 | $2.95 | 13330 |
| 2024-09-11 | 3.06 | $3.03 | 56315 |
| 2024-09-10 | 3.06 | $3.02 | 16400 |
| 2024-09-09 | 3.05 | $2.99 | 13644 |
| 2024-09-06 | 3.04 | $3.05 | 39611 |
| 2024-09-05 | 3.02 | $3.15 | 4812 |
| 2024-09-04 | 2.99 | $3.14 | 12100 |
| 2024-09-03 | 2.96 | $3.10 | 98100 |
| 2024-08-30 | 2.92 | $3.13 | 38212 |
| 2024-08-29 | 2.88 | $3.16 | 21400 |
| 2024-08-28 | 2.83 | $3.20 | 40600 |
| 2024-08-27 | 2.77 | $3.21 | 18200 |
| 2024-08-26 | 2.71 | $3.15 | 156100 |
| 2024-08-23 | 2.65 | $3.18 | 86100 |
| 2024-08-22 | 2.58 | $3.07 | 97700 |
| 2024-08-21 | 2.51 | $3.00 | 285129 |
| 2024-08-20 | 2.45 | $2.76 | 55337 |
| 2024-08-19 | 2.40 | $2.63 | 16700 |
| 2024-08-16 | 2.37 | $2.59 | 2600 |
| 2024-08-15 | 2.34 | $2.50 | 11900 |
| 2024-08-14 | 2.31 | $2.50 | 7813 |
| 2024-08-13 | 2.28 | $2.55 | 26600 |
| 2024-08-12 | 2.25 | $2.44 | 8100 |
| 2024-08-09 | 2.22 | $2.50 | 100 |
| 2024-08-08 | 2.19 | $2.50 | 4940 |
| 2024-08-07 | 2.15 | $2.30 | 14900 |
| 2024-08-06 | 2.14 | $2.10 | 8600 |
| 2024-08-02 | 2.14 | $2.21 | 8100 |
| 2024-08-01 | 2.13 | $2.30 | 13033 |
| 2024-07-31 | 2.11 | $2.25 | 43149 |
| 2024-07-30 | 2.09 | $2.11 | 25430 |
| 2024-07-29 | 2.09 | $2.17 | 21900 |
| 2024-07-26 | 2.08 | $2.11 | 25901 |
| 2024-07-25 | 2.08 | $2.08 | 7100 |
| 2024-07-24 | 2.08 | $2.07 | 5100 |
| 2024-07-23 | 2.08 | $2.10 | 44100 |
| 2024-07-22 | 2.08 | $2.08 | 8000 |
| 2024-07-19 | 2.08 | $2.07 | 2300 |
| 2024-07-18 | 2.08 | $2.05 | 9925 |
| 2024-07-17 | 2.08 | $2.10 | 4540 |
| 2024-07-16 | 2.08 | $2.10 | 700 |
| 2024-07-15 | 2.08 | $2.08 | 13184 |
| 2024-07-12 | 2.08 | $2.08 | 20120 |
| 2024-07-11 | 2.09 | $2.05 | 5000 |
| 2024-07-10 | 2.09 | $2.03 | 1200 |
| 2024-07-09 | 2.10 | $2.06 | 1700 |
| 2024-07-08 | 2.10 | $2.08 | 17048 |
| 2024-07-05 | 2.10 | $2.07 | 5800 |
| 2024-07-04 | 2.10 | $2.07 | 400 |
| 2024-07-03 | 2.10 | $2.10 | 9315 |
| 2024-07-02 | 2.10 | $2.10 | 3500 |
| 2024-06-28 | 2.10 | $2.10 | 2567 |
| 2024-06-27 | 2.10 | $2.10 | 12600 |
| 2024-06-26 | 2.10 | $2.10 | 36700 |
| 2024-06-25 | 2.10 | $2.07 | 2500 |
| 2024-06-24 | 2.09 | $2.07 | 16224 |
| 2024-06-21 | 2.09 | $2.17 | 14300 |
| 2024-06-20 | 2.06 | $2.17 | 13900 |
| 2024-06-19 | 2.04 | $2.16 | 21800 |
| 2024-06-18 | 2.00 | $2.23 | 25305 |
| 2024-06-17 | 1.96 | $2.22 | 90502 |
| 2024-06-14 | 1.91 | $1.99 | 4300 |
| 2024-06-13 | 1.88 | $1.98 | 30500 |
| 2024-06-12 | 1.84 | $2.08 | 4960 |
| 2024-06-11 | 1.79 | $1.98 | 5950 |
| 2024-06-10 | 1.75 | $2.00 | 12600 |
| 2024-06-07 | 1.70 | $1.96 | 7300 |
| 2024-06-06 | 1.65 | $2.05 | 600 |
| 2024-06-05 | 1.58 | $2.10 | 11505 |
| 2024-06-04 | 1.51 | $2.09 | 14800 |
| 2024-06-03 | 1.43 | $2.27 | 47425 |
| 2024-05-31 | 1.33 | $2.18 | 127488 |
| 2024-05-30 | 1.23 | $2.09 | 79148 |
| 2024-05-29 | 1.14 | $1.72 | 41300 |
| 2024-05-28 | 1.08 | $1.11 | 1000 |
| 2024-05-24 | 1.08 | $1.09 | 2900 |
| 2024-05-23 | 1.08 | $1.10 | 16000 |
| 2024-05-22 | 1.08 | $1.08 | 21600 |
| 2024-05-21 | 1.08 | $1.04 | 5100 |
| 2024-05-16 | 1.08 | $1.09 | 100 |
| 2024-05-15 | 1.08 | $1.11 | 1700 |
| 2024-05-14 | 1.08 | $1.04 | 8500 |
| 2024-05-13 | 1.09 | $1.07 | 2800 |
| 2024-05-09 | 1.09 | $1.09 | 4000 |
| 2024-05-08 | 1.10 | $1.06 | 1000 |
| 2024-05-07 | 1.11 | $1.02 | 300 |
| 2024-05-06 | 1.12 | $1.00 | 1009 |
| 2024-05-03 | 1.13 | $1.01 | 18000 |
| 2024-04-30 | 1.15 | $1.23 | 800 |
| 2024-04-29 | 1.14 | $1.18 | 4700 |
| 2024-04-26 | 1.14 | $1.15 | 10000 |
| 2024-04-24 | 1.15 | $0.97 | 10905 |
| 2024-04-23 | 1.17 | $1.10 | 300 |
| 2024-04-22 | 1.18 | $1.09 | 900 |
| 2024-04-19 | 1.19 | $1.09 | 19500 |
| 2024-04-18 | 1.20 | $1.20 | 10755 |
| 2024-04-17 | 1.21 | $1.10 | 3100 |
| 2024-04-16 | 1.22 | $1.10 | 1700 |
| 2024-04-12 | 1.24 | $1.10 | 7000 |
| 2024-04-08 | 1.25 | $1.27 | 2700 |
| 2024-04-05 | 1.25 | $1.27 | 4000 |
| 2024-04-04 | 1.25 | $1.25 | 1500 |
| 2024-04-03 | 1.25 | $1.24 | 2100 |
| 2024-04-02 | 1.25 | $1.20 | 4800 |
| 2024-04-01 | 1.26 | $1.25 | 11000 |
| 2024-03-28 | 1.26 | $1.20 | 6000 |
| 2024-03-26 | 1.27 | $1.15 | 22600 |
| 2024-03-25 | 1.28 | $1.20 | 1600 |
| 2024-03-22 | 1.29 | $1.28 | 600 |
| 2024-03-21 | 1.30 | $1.27 | 300 |
| 2024-03-20 | 1.30 | $1.31 | 2200 |
| 2024-03-19 | 1.30 | $1.32 | 1100 |
| 2024-03-18 | 1.30 | $1.34 | 100 |
| 2024-03-15 | 1.29 | $1.30 | 100 |
| 2024-03-14 | 1.29 | $1.39 | 590 |
| 2024-03-11 | 1.28 | $1.35 | 8700 |
| 2024-03-08 | 1.27 | $1.25 | 5800 |
| 2024-03-07 | 1.27 | $1.19 | 7300 |
| 2024-03-06 | 1.28 | $1.23 | 13300 |
| 2024-03-05 | 1.28 | $1.20 | 4900 |
| 2024-03-04 | 1.29 | $1.20 | 5800 |
| 2024-02-29 | 1.30 | $1.25 | 600 |
| 2024-02-28 | 1.30 | $1.31 | 7100 |
| 2024-02-27 | 1.29 | $1.37 | — |
| 2024-02-26 | 1.28 | $1.37 | 100 |
| 2024-02-23 | 1.27 | $1.45 | 500 |
| 2024-02-22 | 1.25 | $1.31 | 3907 |
| 2024-02-21 | 1.24 | $1.31 | 5000 |
| 2024-02-20 | 1.23 | $1.31 | 23200 |
| 2024-02-16 | 1.22 | $1.39 | 12000 |
| 2024-02-15 | 1.20 | $1.17 | — |
| 2024-02-14 | 1.20 | $1.17 | 10000 |
| 2024-02-13 | 1.20 | $1.24 | — |
| 2024-02-12 | 1.20 | $1.24 | 4900 |
| 2024-02-09 | 1.19 | $1.19 | 7300 |
| 2024-02-08 | 1.18 | $1.19 | 100 |
| 2024-02-07 | 1.18 | $1.19 | 200 |
| 2024-02-06 | 1.18 | $1.20 | 400 |
| 2024-02-05 | 1.18 | $1.18 | 1050 |
| 2024-02-02 | 1.17 | $1.34 | 1000 |
| 2024-02-01 | 1.16 | $1.22 | 3110 |
| 2024-01-31 | 1.15 | $1.26 | — |
| 2024-01-30 | 1.14 | $1.26 | — |
| 2024-01-29 | 1.13 | $1.26 | 10000 |
| 2024-01-26 | 1.12 | $1.26 | 32300 |
| 2024-01-25 | 1.11 | $1.07 | — |
| 2024-01-24 | 1.11 | $1.07 | 10800 |
| 2024-01-23 | 1.12 | $1.01 | — |
| 2024-01-22 | 1.14 | $1.01 | — |
| 2024-01-19 | 1.15 | $1.01 | 200 |
| 2024-01-18 | 1.16 | $1.01 | 13800 |
| 2024-01-17 | 1.18 | $1.11 | — |
| 2024-01-16 | 1.18 | $1.11 | 3700 |
| 2024-01-15 | 1.18 | $1.27 | 7745 |
| 2024-01-12 | 1.17 | $1.10 | 1200 |
| 2024-01-11 | 1.17 | $1.22 | — |
| 2024-01-10 | 1.16 | $1.22 | — |
| 2024-01-09 | 1.14 | $1.22 | — |
| 2024-01-08 | 1.13 | $1.22 | — |
| 2024-01-05 | 1.12 | $1.22 | — |
| 2024-01-04 | 1.10 | $1.22 | 500 |
| 2024-01-03 | 1.08 | $1.24 | — |
| 2024-01-02 | 1.06 | $1.24 | 3600 |
| 2023-12-29 | 1.04 | $1.06 | 1542 |
| 2023-12-28 | 1.03 | $1.10 | 17370 |
| 2023-12-27 | 1.03 | $1.24 | 4100 |
| 2023-12-22 | 1.00 | $1.10 | 1600 |
| 2023-12-21 | 0.99 | $1.19 | 500 |
| 2023-12-20 | 0.97 | $0.97 | — |
| 2023-12-19 | 0.97 | $0.97 | — |
| 2023-12-18 | 0.97 | $0.97 | — |
| 2023-12-15 | 0.97 | $0.97 | — |
| 2023-12-14 | 0.97 | $0.97 | — |
| 2023-12-13 | 0.97 | $0.97 | — |
| 2023-12-12 | 0.97 | $0.97 | 5000 |
| 2023-12-11 | 0.98 | $0.96 | — |
| 2023-12-08 | 0.98 | $0.96 | — |
| 2023-12-07 | 0.99 | $0.96 | — |
| 2023-12-06 | 1.00 | $0.96 | 700 |
| 2023-12-05 | 1.00 | $0.97 | — |
| 2023-12-04 | 1.01 | $0.97 | — |
| 2023-12-01 | 1.02 | $0.97 | 1625 |
| 2023-11-30 | 1.04 | $1.00 | 3500 |
| 2023-11-29 | 1.04 | $0.98 | — |
| 2023-11-28 | 1.06 | $0.98 | — |
| 2023-11-27 | 1.07 | $0.98 | — |
| 2023-11-24 | 1.08 | $0.98 | — |
| 2023-11-23 | 1.10 | $0.98 | 500 |
| 2023-11-22 | 1.11 | $0.97 | — |
| 2023-11-21 | 1.13 | $0.97 | 600 |
| 2023-11-20 | 1.15 | $1.05 | 4900 |
| 2023-11-17 | 1.16 | $1.00 | — |
| 2023-11-16 | 1.18 | $1.00 | 100 |
| 2023-11-15 | 1.20 | $1.20 | — |
| 2023-11-14 | 1.20 | $1.20 | — |
| 2023-11-13 | 1.21 | $1.20 | — |
| 2023-11-10 | 1.21 | $1.20 | — |
| 2023-11-09 | 1.22 | $1.20 | — |
| 2023-11-08 | 1.23 | $1.20 | 3300 |
| 2023-11-07 | 1.24 | $1.25 | — |
| 2023-11-06 | 1.24 | $1.25 | — |
| 2023-11-03 | 1.25 | $1.25 | 17794 |
| 2023-11-02 | 1.26 | $1.15 | 1500 |
| 2023-11-01 | 1.27 | $1.15 | — |
| 2023-10-31 | 1.29 | $1.15 | 1000 |
| 2023-10-30 | 1.31 | $1.10 | 1400 |
| 2023-10-27 | 1.34 | $1.08 | — |
| 2023-10-26 | 1.37 | $1.08 | — |
| 2023-10-25 | 1.40 | $1.08 | 25100 |
| 2023-10-24 | 1.44 | $1.44 | — |
| 2023-10-23 | 1.44 | $1.44 | — |
| 2023-10-20 | 1.44 | $1.44 | — |
| 2023-10-19 | 1.44 | $1.44 | 100 |
| 2023-10-18 | 1.44 | $1.45 | — |
| 2023-10-17 | 1.44 | $1.45 | — |
| 2023-10-16 | 1.44 | $1.45 | — |
| 2023-10-13 | 1.43 | $1.45 | — |
| 2023-10-12 | 1.43 | $1.45 | — |
| 2023-10-11 | 1.43 | $1.45 | — |
| 2023-10-10 | 1.43 | $1.45 | — |
| 2023-10-06 | 1.43 | $1.45 | 1400 |
| 2023-10-05 | 1.43 | $1.25 | — |
| 2023-10-04 | 1.44 | $1.25 | 300 |
| 2023-10-03 | 1.46 | $1.50 | — |
| 2023-10-02 | 1.46 | $1.50 | — |
| 2023-09-29 | 1.46 | $1.50 | — |
| 2023-09-28 | 1.46 | $1.50 | — |
| 2023-09-27 | 1.45 | $1.50 | — |
| 2023-09-26 | 1.45 | $1.50 | 1000 |
| 2023-09-25 | 1.45 | $1.45 | — |
| 2023-09-22 | 1.46 | $1.45 | — |
| 2023-09-21 | 1.47 | $1.45 | 9900 |
| 2023-09-20 | 1.48 | $1.37 | — |
| 2023-09-19 | 1.49 | $1.37 | — |
| 2023-09-18 | 1.51 | $1.37 | 100 |
| 2023-09-15 | 1.54 | $1.40 | 700 |
| 2023-09-14 | 1.56 | $1.40 | 2400 |
| 2023-09-13 | 1.58 | $1.40 | 2902 |
| 2023-09-12 | 1.60 | $1.60 | — |
| 2023-09-11 | 1.61 | $1.60 | 203 |
| 2023-09-08 | 1.61 | $1.40 | 600 |
| 2023-09-07 | 1.64 | $1.48 | 2200 |
| 2023-09-06 | 1.66 | $1.50 | 1000 |
| 2023-09-05 | 1.68 | $1.50 | — |
| 2023-09-01 | 1.70 | $1.50 | 444 |
| 2023-08-31 | 1.72 | $1.72 | — |
| 2023-08-30 | 1.72 | $1.72 | — |
| 2023-08-29 | 1.73 | $1.72 | — |
| 2023-08-28 | 1.73 | $1.72 | — |
| 2023-08-25 | 1.73 | $1.72 | — |
| 2023-08-24 | 1.73 | $1.72 | 200 |
| 2023-08-23 | 1.74 | $1.64 | 1900 |
| 2023-08-22 | 1.75 | $1.64 | 1300 |
| 2023-08-21 | 1.76 | $1.75 | — |
| 2023-08-18 | 1.75 | $1.75 | — |
| 2023-08-17 | 1.75 | $1.75 | 1200 |
| 2023-08-16 | 1.75 | $1.74 | — |
| 2023-08-15 | 1.74 | $1.74 | — |
| 2023-08-14 | 1.73 | $1.74 | 1800 |
| 2023-08-11 | 1.73 | $1.76 | — |
| 2023-08-10 | 1.72 | $1.76 | — |
| 2023-08-09 | 1.72 | $1.76 | — |
| 2023-08-08 | 1.71 | $1.76 | — |
| 2023-07-27 | 1.70 | $1.76 | 2100 |
| 2023-07-26 | 1.69 | $1.83 | — |
| 2023-07-25 | 1.68 | $1.83 | 4100 |
| 2023-07-24 | 1.67 | $1.82 | — |
| 2023-07-21 | 1.65 | $1.82 | — |
| 2023-07-20 | 1.64 | $1.82 | 500 |
| 2023-07-19 | 1.62 | $1.68 | 300 |
| 2023-07-18 | 1.62 | $1.61 | 800 |
| 2023-07-17 | 1.63 | $1.50 | 6900 |
| 2023-07-14 | 1.65 | $1.55 | 1700 |
| 2023-07-13 | 1.67 | $1.54 | 8800 |
| 2023-07-12 | 1.69 | $1.45 | — |
| 2023-07-11 | 1.72 | $1.45 | 27927 |
| 2023-07-10 | 1.75 | $1.58 | 7800 |
| 2023-07-07 | 1.77 | $1.65 | 4100 |
| 2023-07-06 | 1.79 | $1.73 | 5200 |
| 2023-07-05 | 1.80 | $1.79 | — |
| 2023-07-04 | 1.80 | $1.79 | 5300 |
| 2023-06-30 | 1.81 | $1.77 | 3400 |
| 2023-06-29 | 1.82 | $1.79 | 1700 |
| 2023-06-28 | 1.82 | $1.77 | 600 |
| 2023-06-27 | 1.83 | $1.73 | 300 |
| 2023-06-26 | 1.85 | $1.73 | — |
| 2023-06-23 | 1.86 | $1.73 | 2000 |
| 2023-06-22 | 1.88 | $1.70 | — |
| 2023-06-21 | 1.90 | $1.70 | 2700 |
| 2023-06-20 | 1.93 | $1.91 | — |
| 2023-06-19 | 1.93 | $1.91 | — |
| 2023-06-16 | 1.94 | $1.91 | 2100 |
| 2023-06-15 | 1.94 | $1.94 | — |
| 2023-06-14 | 1.94 | $1.94 | 500 |
| 2023-06-13 | 1.95 | $1.85 | — |
| 2023-06-12 | 1.96 | $1.85 | 500 |
| 2023-06-09 | 1.97 | $1.96 | — |
| 2023-06-08 | 1.97 | $1.96 | — |
| 2023-06-07 | 1.97 | $1.96 | 31800 |
| 2023-06-06 | 1.97 | $1.99 | 11700 |
| 2023-06-05 | 1.97 | $1.90 | — |
| 2023-06-02 | 1.98 | $1.90 | — |
| 2023-06-01 | 1.99 | $1.90 | 8800 |
| 2023-05-31 | 2.00 | $1.90 | 7800 |
| 2023-05-30 | 2.01 | $2.00 | 3800 |
| 2023-05-29 | 2.01 | $2.10 | 13000 |
| 2023-05-26 | 2.00 | $2.14 | 8000 |
| 2023-05-25 | 1.98 | $2.14 | 1000 |
| 2023-05-24 | 1.97 | $1.95 | 1200 |
| 2023-05-23 | 1.97 | $1.95 | 6800 |
| 2023-05-19 | 1.97 | $1.92 | 7700 |
| 2023-05-18 | 1.98 | $1.91 | — |
| 2023-05-17 | 1.99 | $1.91 | 200 |
| 2023-05-16 | 2.00 | $1.90 | 10400 |
| 2023-05-15 | 2.01 | $2.00 | 9000 |
| 2023-05-12 | 2.01 | $2.00 | 4700 |
| 2023-05-11 | 2.01 | $2.00 | 8000 |
| 2023-05-10 | 2.01 | $2.00 | 20200 |
| 2023-05-09 | 2.01 | $2.02 | — |
| 2023-05-08 | 2.02 | $2.02 | — |
| 2023-05-05 | 2.02 | $2.02 | 1500 |
| 2023-05-04 | 2.02 | $2.01 | — |
| 2023-05-03 | 2.03 | $2.01 | 100 |
| 2023-05-02 | 2.03 | $2.01 | 1300 |
| 2023-05-01 | 2.04 | $2.00 | — |
| 2023-04-28 | 2.05 | $2.00 | 3505 |
| 2023-04-27 | 2.06 | $2.00 | — |
| 2023-04-26 | 2.07 | $2.00 | 200 |
| 2023-04-25 | 2.08 | $2.00 | 5300 |
| 2023-04-24 | 2.10 | $2.00 | 8800 |
| 2023-04-21 | 2.11 | $2.00 | — |
| 2023-04-20 | 2.12 | $2.00 | 1600 |
| 2023-04-19 | 2.13 | $2.00 | 10300 |
| 2023-04-18 | 2.14 | $2.05 | — |
| 2023-04-17 | 2.15 | $2.05 | 8200 |
| 2023-04-14 | 2.15 | $2.14 | 7300 |
| 2023-04-13 | 2.15 | $2.15 | 6200 |
| 2023-04-12 | 2.14 | $2.15 | 4950 |
| 2023-04-11 | 2.14 | $2.15 | 8000 |
| 2023-04-10 | 2.14 | $2.15 | 8000 |
| 2023-04-06 | 2.13 | $2.20 | 7800 |
| 2023-04-05 | 2.13 | $2.25 | 8000 |
| 2023-04-04 | 2.11 | $2.33 | 5200 |
| 2023-04-03 | 2.09 | $2.35 | 100 |
| 2023-03-31 | 2.06 | $2.28 | 7694 |
| 2023-03-30 | 2.05 | $2.00 | — |
| 2023-03-29 | 2.05 | $2.00 | 7800 |
| 2023-03-28 | 2.06 | $2.00 | 9750 |
| 2023-03-27 | 2.07 | $2.06 | 9300 |
| 2023-03-24 | 2.08 | $2.00 | 4100 |
| 2023-03-23 | 2.09 | $2.00 | 1400 |
| 2023-03-22 | 2.10 | $2.02 | 1400 |
| 2023-03-21 | 2.12 | $2.01 | — |
| 2023-03-20 | 2.13 | $2.01 | — |
| 2023-03-17 | 2.15 | $2.01 | — |
| 2023-03-16 | 2.16 | $2.01 | 2900 |
| 2023-03-15 | 2.18 | $2.18 | 7500 |
| 2023-03-14 | 2.17 | $2.18 | 8000 |
| 2023-03-13 | 2.17 | $2.18 | — |
| 2023-03-10 | 2.17 | $2.18 | 300 |
| 2023-03-09 | 2.17 | $2.18 | 5700 |
| 2023-03-08 | 2.17 | $2.18 | 11100 |
| 2023-03-07 | 2.17 | $2.15 | 7100 |
| 2023-03-06 | 2.17 | $2.15 | 10141 |
| 2023-03-03 | 2.17 | $2.15 | 100 |
| 2023-03-02 | 2.17 | $2.15 | — |
| 2023-03-01 | 2.17 | $2.15 | — |
| 2023-02-28 | 2.17 | $2.15 | — |
| 2023-02-27 | 2.17 | $2.15 | 510 |
| 2023-02-24 | 2.17 | $2.30 | 8000 |
| 2023-02-23 | 2.16 | $2.30 | 7800 |
| 2023-02-22 | 2.14 | $2.20 | 8000 |
| 2023-02-21 | 2.13 | $2.21 | 7400 |
| 2023-02-17 | 2.13 | $2.15 | 23330 |
| 2023-02-16 | 2.13 | $2.02 | 9900 |
| 2023-02-15 | 2.14 | $2.15 | 8000 |
| 2023-02-14 | 2.15 | $2.15 | 8000 |
| 2023-02-13 | 2.15 | $2.20 | 7055 |
| 2023-02-10 | 2.15 | $2.20 | 12800 |
| 2023-02-09 | 2.15 | $2.20 | 8300 |
| 2023-02-08 | 2.15 | $2.20 | 20400 |
| 2023-02-07 | 2.16 | $2.17 | 13500 |
| 2023-02-06 | 2.16 | $2.00 | — |
| 2023-02-03 | 2.19 | $2.00 | 5795 |
| 2023-02-02 | 2.22 | $2.00 | 28400 |
| 2023-02-01 | 2.25 | $2.05 | 41900 |
| 2023-01-31 | 2.28 | $2.10 | 3100 |
| 2023-01-30 | 2.30 | $2.10 | 2210 |
| 2023-01-27 | 2.32 | $2.05 | 11870 |
| 2023-01-26 | 2.36 | $2.18 | 23606 |
| 2023-01-25 | 2.37 | $2.25 | 9600 |
| 2023-01-24 | 2.39 | $2.38 | 1700 |
| 2023-01-23 | 2.39 | $2.38 | 5700 |
| 2023-01-20 | 2.39 | $2.34 | — |
| 2023-01-19 | 2.39 | $2.34 | — |
| 2023-01-18 | 2.39 | $2.34 | — |
| 2023-01-17 | 2.39 | $2.34 | 2050 |
| 2023-01-16 | 2.39 | $2.34 | 9400 |
| 2023-01-13 | 2.39 | $2.47 | 400 |
| 2023-01-12 | 2.38 | $2.47 | 6300 |
| 2023-01-11 | 2.37 | $2.47 | 4300 |
| 2023-01-10 | 2.36 | $2.47 | 7150 |
| 2023-01-09 | 2.34 | $2.48 | 3500 |
| 2023-01-06 | 2.33 | $2.39 | — |
| 2023-01-05 | 2.32 | $2.39 | — |
| 2023-01-04 | 2.31 | $2.39 | — |
| 2023-01-03 | 2.30 | $2.39 | 2256 |
| 2022-12-30 | 2.29 | $2.34 | 4900 |
| 2022-12-29 | 2.28 | $2.30 | 6601 |
| 2022-12-28 | 2.28 | $2.30 | 11054 |
| 2022-12-23 | 2.28 | $2.27 | 400 |
| 2022-12-22 | 2.28 | $2.27 | 100 |
| 2022-12-21 | 2.28 | $2.27 | 400 |
| 2022-12-20 | 2.27 | $2.25 | 4000 |
| 2022-12-19 | 2.27 | $2.25 | 1000 |
| 2022-12-16 | 2.27 | $2.25 | 13700 |
| 2022-12-15 | 2.27 | $2.37 | 9720 |
| 2022-12-14 | 2.26 | $2.36 | 3700 |
| 2022-12-13 | 2.25 | $2.25 | 2500 |
| 2022-12-12 | 2.25 | $2.30 | 100 |
| 2022-12-09 | 2.25 | $2.33 | 2000 |
| 2022-12-08 | 2.24 | $2.26 | — |
| 2022-12-07 | 2.24 | $2.26 | 200 |
| 2022-12-06 | 2.24 | $2.25 | 440 |
| 2022-12-05 | 2.24 | $2.26 | 100 |
| 2022-12-02 | 2.24 | $2.25 | 1700 |
| 2022-12-01 | 2.24 | $2.22 | 260 |
| 2022-11-30 | 2.25 | $2.24 | 1000 |
| 2022-11-29 | 2.25 | $2.23 | 100 |
| 2022-11-28 | 2.25 | $2.20 | — |
| 2022-11-25 | 2.26 | $2.20 | — |
| 2022-11-24 | 2.27 | $2.20 | — |
| 2022-11-23 | 2.27 | $2.20 | — |
| 2022-11-22 | 2.28 | $2.20 | — |
| 2022-11-21 | 2.29 | $2.20 | — |
| 2022-11-18 | 2.30 | $2.20 | 9000 |
| 2022-11-17 | 2.31 | $2.35 | 9242 |
| 2022-11-16 | 2.30 | $2.35 | — |
| 2022-11-15 | 2.30 | $2.35 | 100 |
| 2022-11-14 | 2.29 | $2.35 | 5700 |
| 2022-11-11 | 2.28 | $2.35 | — |
| 2022-11-10 | 2.28 | $2.35 | 5000 |
| 2022-11-09 | 2.27 | $2.33 | 8600 |
| 2022-11-08 | 2.27 | $2.15 | 200 |
| 2022-11-07 | 2.28 | $2.14 | 14972 |
| 2022-11-04 | 2.29 | $2.29 | 6500 |
| 2022-11-03 | 2.30 | $2.30 | 5700 |
| 2022-11-02 | 2.30 | $2.30 | 7900 |
| 2022-11-01 | 2.30 | $2.30 | 5000 |
| 2022-10-31 | 2.30 | $2.30 | 3700 |
| 2022-10-28 | 2.31 | $2.30 | 4600 |
| 2022-10-27 | 2.31 | $2.30 | 4750 |
| 2022-10-26 | 2.32 | $2.30 | 8400 |
| 2022-10-25 | 2.33 | $2.29 | 200 |
| 2022-10-24 | 2.33 | $2.30 | 8100 |
| 2022-10-21 | 2.34 | $2.21 | — |
| 2022-10-20 | 2.36 | $2.21 | 200 |
| 2022-10-19 | 2.38 | $2.33 | 1900 |
| 2022-10-18 | 2.39 | $2.33 | 5600 |
| 2022-10-17 | 2.40 | $2.33 | — |
| 2022-10-14 | 2.41 | $2.33 | 100 |
| 2022-10-13 | 2.42 | $2.30 | 1400 |
| 2022-10-12 | 2.44 | $2.30 | 21644 |
| 2022-10-11 | 2.45 | $2.31 | 5700 |
| 2022-10-07 | 2.47 | $2.30 | 8200 |
| 2022-10-06 | 2.48 | $2.49 | — |
| 2022-10-05 | 2.48 | $2.49 | 8500 |
| 2022-10-04 | 2.48 | $2.59 | 12400 |
| 2022-10-03 | 2.47 | $2.58 | 60301 |
| 2022-09-30 | 2.46 | $2.42 | — |
| 2022-09-29 | 2.46 | $2.42 | 10000 |
| 2022-09-28 | 2.47 | $2.41 | 900 |
| 2022-09-27 | 2.47 | $2.41 | — |
| 2022-09-26 | 2.48 | $2.41 | 3900 |
| 2022-09-23 | 2.49 | $2.41 | 9215 |
| 2022-09-22 | 2.50 | $2.55 | 9000 |
| 2022-09-21 | 2.49 | $2.60 | 5000 |
| 2022-09-20 | 2.49 | $2.66 | 7080 |
| 2022-09-19 | 2.47 | $2.40 | — |
| 2022-09-16 | 2.48 | $2.40 | 1800 |
| 2022-09-15 | 2.50 | $2.40 | 1100 |
| 2022-09-14 | 2.51 | $2.48 | — |
| 2022-09-13 | 2.52 | $2.48 | 3900 |
| 2022-09-12 | 2.53 | $2.48 | 2600 |
| 2022-09-09 | 2.54 | $2.47 | 1900 |
| 2022-09-08 | 2.55 | $2.47 | 128 |
| 2022-09-07 | 2.57 | $2.46 | 315 |
| 2022-09-06 | 2.58 | $2.45 | 1180 |
| 2022-09-02 | 2.60 | $2.45 | 9400 |
| 2022-09-01 | 2.62 | $2.51 | 9400 |
| 2022-08-31 | 2.63 | $2.51 | — |
| 2022-08-30 | 2.64 | $2.51 | — |
| 2022-08-29 | 2.66 | $2.51 | 9900 |
| 2022-08-26 | 2.67 | $2.72 | — |
| 2022-08-25 | 2.67 | $2.72 | 6130 |
| 2022-08-24 | 2.66 | $2.68 | 3839 |
| 2022-08-23 | 2.65 | $2.58 | — |
| 2022-08-22 | 2.66 | $2.58 | 12200 |
| 2022-08-19 | 2.67 | $2.70 | — |
| 2022-08-18 | 2.66 | $2.70 | 7400 |
| 2022-08-17 | 2.65 | $2.70 | 8600 |
| 2022-08-16 | 2.64 | $2.71 | 11700 |
| 2022-08-15 | 2.63 | $2.71 | 1500 |
| 2022-08-12 | 2.62 | $2.71 | 8076 |
| 2022-08-11 | 2.61 | $2.67 | 6200 |
| 2022-08-10 | 2.60 | $2.66 | 4800 |
| 2022-08-09 | 2.59 | $2.65 | — |
| 2022-08-08 | 2.58 | $2.65 | 9025 |
| 2022-08-05 | 2.57 | $2.60 | — |
| 2022-08-04 | 2.56 | $2.60 | 309 |
| 2022-08-03 | 2.55 | $2.60 | 1900 |
| 2022-08-02 | 2.54 | $2.61 | — |
| 2022-07-29 | 2.53 | $2.61 | 200 |
| 2022-07-28 | 2.52 | $2.60 | 5000 |
| 2022-07-27 | 2.51 | $2.60 | 3800 |
| 2022-07-26 | 2.51 | $2.60 | 100 |
| 2022-07-25 | 2.50 | $2.60 | 4000 |
| 2022-07-22 | 2.49 | $2.60 | 1900 |
| 2022-07-21 | 2.48 | $2.49 | — |
| 2022-07-20 | 2.48 | $2.49 | 8030 |
| 2022-07-19 | 2.49 | $2.50 | 1300 |
| 2022-07-18 | 2.49 | $2.50 | 3800 |
| 2022-07-15 | 2.49 | $2.44 | — |
| 2022-07-14 | 2.50 | $2.44 | — |
| 2022-07-13 | 2.51 | $2.44 | — |
| 2022-07-12 | 2.53 | $2.44 | — |
| 2022-07-11 | 2.54 | $2.44 | 8400 |
| 2022-07-08 | 2.55 | $2.24 | 350 |
| 2022-07-07 | 2.59 | $2.29 | 7300 |
| 2022-07-06 | 2.62 | $2.62 | 800 |
| 2022-07-05 | 2.62 | $2.62 | 100 |
| 2022-07-04 | 2.62 | $2.63 | — |
| 2022-06-30 | 2.62 | $2.63 | 5308 |
| 2022-06-29 | 2.61 | $2.60 | 14000 |
| 2022-06-28 | 2.61 | $2.60 | 300 |
| 2022-06-27 | 2.60 | $2.60 | — |
| 2022-06-24 | 2.59 | $2.60 | 32067 |
| 2022-06-23 | 2.58 | $2.63 | 865 |
| 2022-06-22 | 2.56 | $2.63 | 56800 |
| 2022-06-21 | 2.54 | $2.63 | 26550 |
| 2022-06-20 | 2.51 | $2.64 | 4884 |
| 2022-06-17 | 2.49 | $2.57 | 3420 |
| 2022-06-16 | 2.46 | $2.70 | 102510 |
| 2022-06-15 | 2.42 | $2.58 | 1375 |
| 2022-06-14 | 2.39 | $2.58 | 8530 |
| 2022-06-13 | 2.36 | $2.51 | 35995 |
| 2022-06-10 | 2.33 | $2.79 | 26000 |
| 2022-06-09 | 2.27 | $2.72 | 46100 |
| 2022-06-08 | 2.22 | $2.73 | 56900 |
| 2022-06-07 | 2.16 | $2.52 | 2100 |
| 2022-06-06 | 2.11 | $2.44 | 63787 |
| 2022-06-03 | 2.07 | $2.28 | 9000 |
| 2022-06-02 | 2.05 | $2.21 | 21973 |
| 2022-06-01 | 2.03 | $2.08 | 9600 |
| 2022-05-31 | 2.03 | $1.98 | 2100 |
| 2022-05-30 | 2.03 | $2.17 | 20710 |
| 2022-05-27 | 2.01 | $2.09 | 1500 |
| 2022-05-26 | 2.00 | $2.00 | 5700 |
| 2022-05-25 | 2.01 | $1.95 | — |
| 2022-05-24 | 2.01 | $1.95 | — |
| 2022-05-20 | 2.02 | $1.95 | 12900 |
| 2022-05-19 | 2.02 | $2.09 | 2500 |
| 2022-05-18 | 2.02 | $2.25 | 300 |
| 2022-05-17 | 1.99 | $1.99 | 900 |
| 2022-05-16 | 2.00 | $1.99 | 200 |
| 2022-05-13 | 2.00 | $1.96 | 1100 |
| 2022-05-12 | 2.00 | $2.00 | 9534 |
| 2022-05-11 | 2.01 | $2.00 | 6180 |
| 2022-05-10 | 2.01 | $1.98 | 5100 |
| 2022-05-09 | 2.02 | $1.98 | 1022 |
| 2022-05-06 | 2.02 | $1.99 | 200 |
| 2022-05-05 | 2.03 | $1.98 | 3000 |
| 2022-05-04 | 2.04 | $1.98 | — |
| 2022-05-03 | 2.05 | $1.98 | 1100 |
| 2022-05-02 | 2.06 | $1.98 | 450 |
| 2022-04-29 | 2.08 | $1.98 | 6200 |
| 2022-04-28 | 2.09 | $2.09 | 1600 |
| 2022-04-27 | 2.09 | $2.01 | 3400 |
| 2022-04-26 | 2.11 | $2.06 | 1200 |
| 2022-04-25 | 2.12 | $2.05 | — |
| 2022-04-22 | 2.13 | $2.05 | 1120 |
| 2022-04-21 | 2.14 | $2.04 | 600 |
| 2022-04-20 | 2.15 | $2.06 | 4000 |
| 2022-04-19 | 2.17 | $2.06 | 350 |
| 2022-04-18 | 2.18 | $2.08 | — |
| 2022-04-14 | 2.19 | $2.08 | 2300 |
| 2022-04-13 | 2.20 | $2.12 | — |
| 2022-04-12 | 2.21 | $2.12 | 1100 |
| 2022-04-11 | 2.22 | $2.20 | — |
| 2022-04-08 | 2.21 | $2.20 | 9700 |
| 2022-04-07 | 2.21 | $2.20 | 4400 |
| 2022-04-06 | 2.21 | $2.31 | 100 |
| 2022-04-05 | 2.20 | $2.31 | 3300 |
| 2022-04-04 | 2.19 | $2.15 | 2220 |
| 2022-04-01 | 2.19 | $2.10 | 4890 |
| 2022-03-31 | 2.20 | $2.20 | 570 |
| 2022-03-30 | 2.20 | $2.30 | — |
| 2022-03-29 | 2.19 | $2.30 | — |
| 2022-03-28 | 2.18 | $2.30 | 690 |
| 2022-03-25 | 2.17 | $2.21 | 2000 |
| 2022-03-24 | 2.17 | $2.22 | 5588 |
| 2022-03-23 | 2.17 | $2.15 | 3230 |
| 2022-03-22 | 2.17 | $2.11 | 800 |
| 2022-03-21 | 2.18 | $2.12 | 800 |
| 2022-03-18 | 2.19 | $2.15 | — |
| 2022-03-17 | 2.20 | $2.15 | 3800 |
| 2022-03-16 | 2.21 | $2.12 | 7000 |
| 2022-03-15 | 2.22 | $2.15 | 9500 |
| 2022-03-14 | 2.23 | $2.15 | 1000 |
| 2022-03-11 | 2.24 | $2.16 | 608 |
| 2022-03-10 | 2.25 | $2.21 | — |
| 2022-03-09 | 2.26 | $2.21 | — |
| 2022-03-08 | 2.26 | $2.21 | 10124 |
| 2022-03-07 | 2.27 | $2.18 | 100 |
| 2022-03-04 | 2.28 | $2.28 | 19950 |
| 2022-03-03 | 2.28 | $2.20 | 16000 |
| 2022-03-02 | 2.29 | $2.20 | 14841 |
| 2022-03-01 | 2.30 | $2.35 | 13800 |
| 2022-02-28 | 2.29 | $2.21 | 5793 |
| 2022-02-25 | 2.30 | $2.45 | 6400 |
| 2022-02-24 | 2.28 | $2.45 | 22820 |
| 2022-02-23 | 2.27 | $2.23 | — |
| 2022-02-22 | 2.27 | $2.23 | — |
| 2022-02-18 | 2.28 | $2.23 | — |
| 2022-02-17 | 2.28 | $2.23 | — |
| 2022-02-16 | 2.29 | $2.23 | 500 |
| 2022-02-15 | 2.29 | $2.22 | 5180 |
| 2022-02-14 | 2.30 | $2.35 | — |
| 2022-02-11 | 2.29 | $2.35 | — |
| 2022-02-10 | 2.29 | $2.35 | 6893 |
| 2022-02-09 | 2.28 | $2.21 | 2264 |
| 2022-02-08 | 2.29 | $2.21 | 400 |
| 2022-02-07 | 2.30 | $2.21 | 19101 |
| 2022-02-04 | 2.30 | $2.37 | 7800 |
| 2022-02-03 | 2.30 | $2.33 | 2400 |
| 2022-02-02 | 2.30 | $2.35 | 1700 |
| 2022-02-01 | 2.29 | $2.44 | 5512 |
| 2022-01-31 | 2.28 | $2.35 | 300 |
| 2022-01-28 | 2.28 | $2.22 | 900 |
| 2022-01-27 | 2.29 | $2.23 | 5900 |
| 2022-01-26 | 2.30 | $2.22 | — |
| 2022-01-25 | 2.32 | $2.22 | — |
| 2022-01-24 | 2.33 | $2.22 | 17210 |
| 2022-01-21 | 2.35 | $2.26 | 2700 |
| 2022-01-20 | 2.37 | $2.29 | — |
| 2022-01-19 | 2.38 | $2.29 | 238 |
| 2022-01-18 | 2.39 | $2.30 | 28200 |
| 2022-01-17 | 2.41 | $2.31 | 4000 |
| 2022-01-14 | 2.42 | $2.34 | 214 |
| 2022-01-13 | 2.44 | $2.34 | 4640 |
| 2022-01-12 | 2.45 | $2.32 | 100 |
| 2022-01-11 | 2.47 | $2.31 | 2900 |
| 2022-01-10 | 2.49 | $2.33 | 5032 |
| 2022-01-07 | 2.51 | $2.33 | 9200 |
| 2022-01-06 | 2.53 | $2.41 | 642 |
| 2022-01-05 | 2.55 | $2.36 | 21800 |
| 2022-01-04 | 2.56 | $2.46 | 21200 |
| 2021-12-31 | 2.57 | $2.65 | 2399 |
| 2021-12-30 | 2.55 | $2.74 | — |
| 2021-12-29 | 2.53 | $2.74 | 700 |
| 2021-12-24 | 2.50 | $2.50 | 600 |
| 2021-12-23 | 2.49 | $2.46 | 100 |
| 2021-12-22 | 2.49 | $2.52 | 3637 |
| 2021-12-21 | 2.48 | $2.41 | — |
| 2021-12-20 | 2.49 | $2.41 | 677 |
| 2021-12-17 | 2.49 | $2.52 | 806 |
| 2021-12-16 | 2.48 | $2.52 | 100 |
| 2021-12-15 | 2.47 | $2.69 | — |
| 2021-12-14 | 2.44 | $2.69 | 17500 |
| 2021-12-13 | 2.40 | $2.69 | 22301 |
| 2021-12-10 | 2.37 | $2.69 | 2412 |
| 2021-12-09 | 2.33 | $2.55 | 2000 |
| 2021-12-08 | 2.31 | $2.49 | 43941 |
| 2021-12-07 | 2.29 | $2.30 | 5940 |
| 2021-12-06 | 2.29 | $2.23 | 1548 |
| 2021-12-03 | 2.30 | $2.23 | 2440 |
| 2021-12-02 | 2.30 | $2.27 | 3885 |
| 2021-12-01 | 2.31 | $2.30 | 3839 |
| 2021-11-30 | 2.32 | $2.30 | 7944 |
| 2021-11-29 | 2.32 | $2.34 | 3640 |
| 2021-11-26 | 2.33 | $2.37 | 4000 |
| 2021-11-25 | 2.33 | $2.35 | — |
| 2021-11-24 | 2.33 | $2.35 | 1300 |
| 2021-11-23 | 2.33 | $2.26 | — |
| 2021-11-22 | 2.35 | $2.26 | — |
| 2021-11-19 | 2.36 | $2.26 | 285 |
| 2021-11-18 | 2.38 | $2.36 | 2270 |
| 2021-11-17 | 2.39 | $2.20 | 15551 |
| 2021-11-16 | 2.41 | $2.15 | 3600 |
| 2021-11-15 | 2.45 | $2.20 | 9288 |
| 2021-11-12 | 2.48 | $2.33 | 4200 |
| 2021-11-11 | 2.50 | $2.36 | 1735 |
| 2021-11-10 | 2.51 | $2.42 | 20865 |
| 2021-11-09 | 2.53 | $2.45 | 3890 |
| 2021-11-08 | 2.54 | $2.50 | 45060 |
| 2021-11-05 | 2.54 | $2.50 | 2300 |
| 2021-11-04 | 2.55 | $2.55 | — |
| 2021-11-03 | 2.55 | $2.55 | 12220 |
| 2021-11-02 | 2.55 | $2.50 | 400 |
| 2021-11-01 | 2.56 | $2.51 | 8250 |
| 2021-10-29 | 2.56 | $2.52 | 2226 |
| 2021-10-28 | 2.57 | $2.50 | 30152 |
| 2021-10-27 | 2.58 | $2.50 | 3451 |
| 2021-10-26 | 2.58 | $2.50 | 10975 |
| 2021-10-25 | 2.59 | $2.62 | 13198 |
| 2021-10-22 | 2.59 | $2.55 | 4801 |
| 2021-10-21 | 2.60 | $2.53 | 3713 |
| 2021-10-20 | 2.61 | $2.55 | 5215 |
| 2021-10-19 | 2.63 | $2.65 | 2138 |
| 2021-10-18 | 2.63 | $2.65 | 3100 |
| 2021-10-15 | 2.63 | $2.75 | 700 |
| 2021-10-14 | 2.63 | $2.60 | 2298 |
| 2021-10-13 | 2.63 | $2.51 | 17455 |
| 2021-10-12 | 2.65 | $2.56 | 203 |
| 2021-10-08 | 2.67 | $2.65 | 1525 |
| 2021-10-07 | 2.67 | $2.60 | 3098 |
| 2021-10-06 | 2.68 | $2.53 | 345 |
| 2021-10-05 | 2.70 | $2.52 | 16125 |
| 2021-10-04 | 2.72 | $2.59 | 1108 |
| 2021-10-01 | 2.73 | $2.55 | 3675 |
| 2021-09-30 | 2.74 | $2.53 | 16280 |
| 2021-09-29 | 2.74 | $2.70 | 1403 |
| 2021-09-28 | 2.73 | $2.65 | 1350 |
| 2021-09-27 | 2.72 | $2.65 | 34386 |
| 2021-09-24 | 2.71 | $2.98 | 4281 |
| 2021-09-23 | 2.66 | $3.04 | 11115 |
| 2021-09-22 | 2.60 | $3.00 | 45860 |
| 2021-09-21 | 2.54 | $2.86 | 11121 |
| 2021-09-20 | 2.48 | $2.74 | 1215 |
| 2021-09-17 | 2.43 | $2.65 | 6070 |
| 2021-09-16 | 2.39 | $2.56 | 5351 |
| 2021-09-15 | 2.35 | $2.57 | 54157 |
| 2021-09-14 | 2.31 | $2.99 | 59907 |
| 2021-09-13 | 2.22 | $3.02 | 149584 |
| 2021-09-10 | 2.12 | $2.80 | 44158 |
| 2021-09-09 | 2.04 | $2.59 | 44481 |
| 2021-09-08 | 1.98 | $2.35 | 75498 |
| 2021-09-07 | 1.94 | $2.05 | 6500 |
| 2021-09-03 | 1.92 | $2.02 | 1000 |
| 2021-09-02 | 1.91 | $2.09 | 28269 |
| 2021-09-01 | 1.89 | $2.10 | 34651 |
| 2021-08-31 | 1.87 | $2.01 | 2875 |
| 2021-08-30 | 1.86 | $2.05 | 80808 |
| 2021-08-27 | 1.84 | $1.87 | 16600 |
| 2021-08-26 | 1.84 | $1.78 | 1000 |
| 2021-08-25 | 1.85 | $1.78 | 1505 |
| 2021-08-24 | 1.86 | $1.80 | 30100 |
| 2021-08-23 | 1.86 | $1.80 | — |
| 2021-08-20 | 1.86 | $1.80 | 2200 |
| 2021-08-19 | 1.86 | $1.87 | 5400 |
| 2021-08-18 | 1.85 | $1.81 | 1000 |
| 2021-08-17 | 1.85 | $1.82 | 601 |
| 2021-08-16 | 1.84 | $1.81 | 5401 |
| 2021-08-13 | 1.84 | $1.88 | 3900 |
| 2021-08-12 | 1.82 | $1.88 | 16914 |
| 2021-08-11 | 1.81 | $1.94 | — |
| 2021-08-10 | 1.78 | $1.94 | 45000 |
| 2021-08-09 | 1.76 | $1.91 | 10700 |
| 2021-08-06 | 1.73 | $1.94 | 9739 |
| 2021-08-05 | 1.70 | $1.89 | 3400 |
| 2021-08-04 | 1.68 | $1.95 | 4500 |
| 2021-08-03 | 1.64 | $1.97 | 1120 |
| 2021-07-30 | 1.60 | $1.98 | 30425 |
| 2021-07-29 | 1.56 | $1.90 | 220971 |
| 2021-07-28 | 1.52 | $1.57 | — |
| 2021-07-27 | 1.52 | $1.57 | 1180 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.12
2026-07-24
Close Price
$2.18
Vol: 3200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.92
Average
2.17
Maximum
3.90
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 2.12 | $2.18 | 3200 |
| 2026-07-23 | 2.11 | $2.18 | 28301 |
| 2026-07-22 | 2.10 | $2.10 | 2400 |
| 2026-07-21 | 2.10 | $2.09 | 1707 |
| 2026-07-20 | 2.11 | $2.17 | 12227 |
| 2026-07-17 | 2.09 | $2.05 | 2800 |
| 2026-07-16 | 2.10 | $2.05 | 2300 |
| 2026-07-15 | 2.12 | $2.05 | — |
| 2026-07-14 | 2.13 | $2.05 | 1700 |
| 2026-07-13 | 2.15 | $2.07 | 5202 |
| 2026-07-10 | 2.17 | $2.10 | 600 |
| 2026-07-09 | 2.18 | $2.15 | 1003 |
| 2026-07-08 | 2.18 | $2.20 | 16506 |
| 2026-07-07 | 2.18 | $2.15 | 11800 |
| 2026-07-06 | 2.18 | $2.15 | 7500 |
| 2026-07-03 | 2.18 | $2.08 | 1500 |
| 2026-07-02 | 2.20 | $2.08 | 3800 |
| 2026-06-30 | 2.22 | $2.10 | 26513 |
| 2026-06-29 | 2.24 | $2.21 | 10200 |
| 2026-06-26 | 2.24 | $2.21 | 2400 |
| 2026-06-25 | 2.24 | $2.23 | 31 |
| 2026-06-24 | 2.24 | $2.23 | 3349 |
| 2026-06-23 | 2.23 | $2.25 | 1510 |
| 2026-06-22 | 2.22 | $2.23 | 37800 |
| 2026-06-19 | 2.21 | $2.16 | 6632 |
| 2026-06-18 | 2.22 | $2.28 | 6000 |
| 2026-06-17 | 2.20 | $2.19 | 57049 |
| 2026-06-16 | 2.19 | $2.21 | 6807 |
| 2026-06-15 | 2.18 | $2.16 | 21900 |
| 2026-06-12 | 2.18 | $2.17 | 1609 |
| 2026-06-11 | 2.17 | $2.14 | 3300 |
| 2026-06-10 | 2.17 | $2.18 | 8500 |
| 2026-06-09 | 2.16 | $2.15 | 60605 |
| 2026-06-08 | 2.15 | $2.16 | 3213 |
| 2026-06-05 | 2.14 | $2.10 | 2602 |
| 2026-06-04 | 2.14 | $2.15 | 20600 |
| 2026-06-03 | 2.13 | $1.97 | 6332 |
| 2026-06-02 | 2.16 | $2.13 | 5800 |
| 2026-06-01 | 2.15 | $2.21 | 3440 |
| 2026-05-29 | 2.13 | $2.17 | 5703 |
| 2026-05-28 | 2.12 | $2.20 | 1207 |
| 2026-05-27 | 2.09 | $2.15 | 8400 |
| 2026-05-26 | 2.07 | $2.24 | 20002 |
| 2026-05-25 | 2.02 | $2.11 | 20538 |
| 2026-05-22 | 2.00 | $2.01 | 6600 |
| 2026-05-21 | 1.99 | $2.00 | 35400 |
| 2026-05-20 | 1.99 | $2.08 | 11722 |
| 2026-05-19 | 1.96 | $1.99 | 320 |
| 2026-05-15 | 1.95 | $1.95 | 6700 |
| 2026-05-14 | 1.95 | $1.95 | 7310 |
| 2026-05-13 | 1.94 | $1.96 | 733 |
| 2026-05-12 | 1.94 | $1.97 | 2700 |
| 2026-05-11 | 1.93 | $1.97 | 6300 |
| 2026-05-08 | 1.92 | $1.95 | 16900 |
| 2026-05-07 | 1.91 | $1.93 | 6841 |
| 2026-05-06 | 1.90 | $1.86 | 10100 |
| 2026-05-05 | 1.91 | $1.84 | 6900 |
| 2026-05-04 | 1.92 | $1.86 | 3500 |
| 2026-05-01 | 1.93 | $1.94 | 305 |
| 2026-04-30 | 1.93 | $1.89 | 4329 |
| 2026-04-29 | 1.93 | $1.85 | 6100 |
| 2026-04-28 | 1.95 | $1.89 | 3300 |
| 2026-04-27 | 1.95 | $1.90 | 4509 |
| 2026-04-24 | 1.96 | $1.95 | 5138 |
| 2026-04-23 | 1.96 | $1.90 | 4802 |
| 2026-04-22 | 1.96 | $1.90 | 17737 |
| 2026-04-21 | 1.97 | $1.95 | 5200 |
| 2026-04-20 | 1.97 | $1.95 | 22419 |
| 2026-04-17 | 1.96 | $1.91 | 1800 |
| 2026-04-16 | 1.96 | $1.98 | 10300 |
| 2026-04-15 | 1.95 | $1.98 | 5600 |
| 2026-04-14 | 1.94 | $1.99 | 9930 |
| 2026-04-13 | 1.92 | $1.99 | 1500 |
| 2026-04-10 | 1.90 | $1.99 | 1800 |
| 2026-04-09 | 1.87 | $1.99 | 3937 |
| 2026-04-08 | 1.84 | $1.97 | 21300 |
| 2026-04-07 | 1.81 | $1.93 | 34800 |
| 2026-04-06 | 1.78 | $1.80 | 500 |
| 2026-04-02 | 1.78 | $1.83 | 3100 |
| 2026-04-01 | 1.76 | $1.80 | 914 |
| 2026-03-31 | 1.75 | $1.80 | 10100 |
| 2026-03-30 | 1.74 | $1.72 | 545 |
| 2026-03-27 | 1.75 | $1.72 | 13114 |
| 2026-03-26 | 1.76 | $1.72 | — |
| 2026-03-25 | 1.76 | $1.72 | 9102 |
| 2026-03-24 | 1.77 | $1.78 | 4400 |
| 2026-03-23 | 1.77 | $1.75 | 17600 |
| 2026-03-20 | 1.77 | $1.71 | 5200 |
| 2026-03-19 | 1.78 | $1.66 | 61849 |
| 2026-03-18 | 1.81 | $1.77 | 2017 |
| 2026-03-17 | 1.81 | $1.79 | 1600 |
| 2026-03-16 | 1.81 | $1.77 | 1220 |
| 2026-03-13 | 1.82 | $1.76 | 2200 |
| 2026-03-12 | 1.83 | $1.79 | 200 |
| 2026-03-11 | 1.83 | $1.80 | 7911 |
| 2026-03-10 | 1.83 | $1.79 | 1900 |
| 2026-03-09 | 1.83 | $1.82 | 2400 |
| 2026-03-06 | 1.83 | $1.86 | 600 |
| 2026-03-05 | 1.81 | $1.87 | 3111 |
| 2026-03-04 | 1.80 | $1.91 | 404 |
| 2026-03-03 | 1.77 | $1.88 | 2000 |
| 2026-03-02 | 1.74 | $1.84 | 9445 |
| 2026-02-27 | 1.71 | $1.90 | 10541 |
| 2026-02-26 | 1.67 | $1.90 | 74700 |
| 2026-02-25 | 1.63 | $1.82 | 257200 |
| 2026-02-24 | 1.59 | $1.61 | 2500 |
| 2026-02-23 | 1.59 | $1.62 | 3812 |
| 2026-02-20 | 1.59 | $1.61 | 11932 |
| 2026-02-19 | 1.59 | $1.60 | 4505 |
| 2026-02-18 | 1.59 | $1.60 | 1300 |
| 2026-02-17 | 1.59 | $1.60 | 6000 |
| 2026-02-13 | 1.60 | $1.62 | 26800 |
| 2026-02-12 | 1.60 | $1.62 | 7703 |
| 2026-02-11 | 1.60 | $1.58 | 1107 |
| 2026-02-10 | 1.61 | $1.56 | 17500 |
| 2026-02-09 | 1.63 | $1.67 | 2614 |
| 2026-02-06 | 1.62 | $1.59 | 15800 |
| 2026-02-05 | 1.63 | $1.61 | 12522 |
| 2026-02-04 | 1.65 | $1.63 | 3500 |
| 2026-02-03 | 1.65 | $1.67 | 12520 |
| 2026-02-02 | 1.66 | $1.68 | 2800 |
| 2026-01-30 | 1.66 | $1.70 | 2500 |
| 2026-01-29 | 1.65 | $1.65 | 12800 |
| 2026-01-28 | 1.66 | $1.68 | 4423 |
| 2026-01-27 | 1.66 | $1.65 | 1403 |
| 2026-01-26 | 1.67 | $1.65 | 24300 |
| 2026-01-23 | 1.68 | $1.68 | 4500 |
| 2026-01-22 | 1.69 | $1.67 | 8913 |
| 2026-01-21 | 1.70 | $1.65 | 8600 |
| 2026-01-20 | 1.72 | $1.66 | 22200 |
| 2026-01-19 | 1.74 | $1.75 | 9702 |
| 2026-01-16 | 1.74 | $1.74 | 13344 |
| 2026-01-15 | 1.74 | $1.74 | 4000 |
| 2026-01-14 | 1.75 | $1.74 | 12105 |
| 2026-01-13 | 1.75 | $1.75 | 38000 |
| 2026-01-12 | 1.76 | $1.79 | 11820 |
| 2026-01-09 | 1.76 | $1.79 | 11300 |
| 2026-01-08 | 1.76 | $1.81 | 10700 |
| 2026-01-07 | 1.75 | $1.83 | 5600 |
| 2026-01-06 | 1.74 | $1.82 | 12900 |
| 2026-01-05 | 1.73 | $1.86 | 24926 |
| 2026-01-02 | 1.71 | $1.87 | 20800 |
| 2025-12-31 | 1.69 | $1.74 | 35638 |
| 2025-12-30 | 1.69 | $1.60 | 47124 |
| 2025-12-29 | 1.72 | $1.69 | 27100 |
| 2025-12-24 | 1.73 | $1.73 | 3500 |
| 2025-12-23 | 1.74 | $1.72 | 21615 |
| 2025-12-22 | 1.76 | $1.74 | 1100 |
| 2025-12-19 | 1.77 | $1.71 | 15700 |
| 2025-12-18 | 1.79 | $1.73 | 14739 |
| 2025-12-17 | 1.81 | $1.74 | 12000 |
| 2025-12-16 | 1.84 | $1.77 | 10700 |
| 2025-12-15 | 1.86 | $1.80 | 14042 |
| 2025-12-12 | 1.88 | $1.83 | 12100 |
| 2025-12-11 | 1.90 | $1.84 | 124100 |
| 2025-12-10 | 1.92 | $1.97 | 13015 |
| 2025-12-09 | 1.91 | $1.95 | 4200 |
| 2025-12-08 | 1.91 | $1.95 | 2601 |
| 2025-12-05 | 1.90 | $1.92 | 2142 |
| 2025-12-04 | 1.91 | $1.97 | 14823 |
| 2025-12-03 | 1.90 | $1.95 | 14339 |
| 2025-12-02 | 1.90 | $1.91 | 11100 |
| 2025-12-01 | 1.90 | $1.92 | 4505 |
| 2025-11-28 | 1.91 | $1.94 | 2700 |
| 2025-11-27 | 1.91 | $1.92 | 6247 |
| 2025-11-26 | 1.91 | $1.88 | 5920 |
| 2025-11-25 | 1.93 | $1.94 | 5900 |
| 2025-11-24 | 1.94 | $1.93 | 8100 |
| 2025-11-21 | 1.95 | $1.94 | 11527 |
| 2025-11-20 | 1.96 | $1.97 | 21417 |
| 2025-11-19 | 1.96 | $1.90 | 7300 |
| 2025-11-18 | 1.98 | $1.94 | 8849 |
| 2025-11-17 | 2.00 | $1.93 | 5900 |
| 2025-11-14 | 2.02 | $1.99 | 8100 |
| 2025-11-13 | 2.03 | $1.89 | 37940 |
| 2025-11-12 | 2.07 | $2.02 | 2202 |
| 2025-11-11 | 2.09 | $2.01 | 1900 |
| 2025-11-10 | 2.11 | $2.01 | 1900 |
| 2025-11-07 | 2.13 | $2.01 | 11625 |
| 2025-11-06 | 2.16 | $2.05 | 4604 |
| 2025-11-05 | 2.18 | $2.05 | 6716 |
| 2025-11-04 | 2.21 | $2.16 | 15000 |
| 2025-11-03 | 2.22 | $2.25 | 11640 |
| 2025-10-31 | 2.21 | $2.29 | 5500 |
| 2025-10-30 | 2.19 | $2.27 | 6321 |
| 2025-10-29 | 2.17 | $2.30 | 14727 |
| 2025-10-28 | 2.15 | $2.28 | 7300 |
| 2025-10-27 | 2.12 | $2.24 | 34400 |
| 2025-10-24 | 2.10 | $2.18 | 5200 |
| 2025-10-23 | 2.09 | $2.19 | 14300 |
| 2025-10-22 | 2.07 | $2.11 | 52310 |
| 2025-10-21 | 2.07 | $2.18 | 122100 |
| 2025-10-20 | 2.05 | $2.08 | 29100 |
| 2025-10-17 | 2.05 | $2.02 | 26800 |
| 2025-10-16 | 2.06 | $2.08 | 22638 |
| 2025-10-15 | 2.07 | $2.18 | 41934 |
| 2025-10-14 | 2.05 | $2.15 | 52208 |
| 2025-10-10 | 2.04 | $2.01 | 32700 |
| 2025-10-09 | 2.06 | $2.09 | 10605 |
| 2025-10-08 | 2.06 | $2.06 | 12600 |
| 2025-10-07 | 2.07 | $2.05 | 19447 |
| 2025-10-06 | 2.08 | $2.12 | 14800 |
| 2025-10-03 | 2.09 | $2.11 | 14500 |
| 2025-10-02 | 2.09 | $2.11 | 13330 |
| 2025-10-01 | 2.10 | $2.08 | 8600 |
| 2025-09-30 | 2.12 | $2.10 | 17642 |
| 2025-09-29 | 2.13 | $2.15 | 37317 |
| 2025-09-26 | 2.14 | $2.13 | 6540 |
| 2025-09-25 | 2.15 | $2.15 | 7405 |
| 2025-09-24 | 2.16 | $2.15 | 35120 |
| 2025-09-23 | 2.17 | $2.18 | 21600 |
| 2025-09-22 | 2.18 | $2.21 | 9600 |
| 2025-09-19 | 2.18 | $2.20 | 22200 |
| 2025-09-18 | 2.19 | $2.18 | 5401 |
| 2025-09-17 | 2.21 | $2.19 | 4900 |
| 2025-09-16 | 2.22 | $2.19 | 19618 |
| 2025-09-15 | 2.24 | $2.18 | 13300 |
| 2025-09-12 | 2.26 | $2.20 | 21500 |
| 2025-09-11 | 2.28 | $2.22 | 10500 |
| 2025-09-10 | 2.30 | $2.27 | 10623 |
| 2025-09-09 | 2.32 | $2.28 | 10503 |
| 2025-09-08 | 2.34 | $2.30 | 2300 |
| 2025-09-05 | 2.35 | $2.28 | 6302 |
| 2025-09-04 | 2.38 | $2.28 | 11300 |
| 2025-09-03 | 2.40 | $2.32 | 21900 |
| 2025-09-02 | 2.43 | $2.36 | 21800 |
| 2025-08-29 | 2.45 | $2.40 | 703 |
| 2025-08-28 | 2.46 | $2.40 | 12128 |
| 2025-08-27 | 2.48 | $2.37 | 18300 |
| 2025-08-26 | 2.50 | $2.40 | 25411 |
| 2025-08-25 | 2.52 | $2.43 | 33700 |
| 2025-08-22 | 2.54 | $2.34 | 91026 |
| 2025-08-21 | 2.59 | $2.40 | 181028 |
| 2025-08-20 | 2.62 | $2.88 | 101437 |
| 2025-08-19 | 2.56 | $2.79 | 84800 |
| 2025-08-18 | 2.51 | $2.63 | 6931 |
| 2025-08-15 | 2.49 | $2.63 | 21012 |
| 2025-08-14 | 2.46 | $2.52 | 23000 |
| 2025-08-13 | 2.45 | $2.40 | 6627 |
| 2025-08-12 | 2.47 | $2.43 | 6200 |
| 2025-08-11 | 2.48 | $2.43 | 11320 |
| 2025-08-08 | 2.49 | $2.45 | 9400 |
| 2025-08-07 | 2.50 | $2.44 | 1909 |
| 2025-08-06 | 2.52 | $2.40 | 8728 |
| 2025-08-05 | 2.54 | $2.40 | 51940 |
| 2025-08-01 | 2.58 | $2.45 | 18800 |
| 2025-07-31 | 2.60 | $2.55 | 13100 |
| 2025-07-30 | 2.61 | $2.55 | 13500 |
| 2025-07-29 | 2.62 | $2.57 | 30400 |
| 2025-07-28 | 2.62 | $2.59 | 30500 |
| 2025-07-25 | 2.62 | $2.63 | 34000 |
| 2025-07-24 | 2.62 | $2.62 | 6546 |
| 2025-07-23 | 2.61 | $2.53 | 7400 |
| 2025-07-22 | 2.62 | $2.60 | 9140 |
| 2025-07-21 | 2.62 | $2.56 | 38600 |
| 2025-07-18 | 2.63 | $2.59 | 13800 |
| 2025-07-17 | 2.63 | $2.59 | 3120 |
| 2025-07-16 | 2.63 | $2.61 | 34300 |
| 2025-07-15 | 2.63 | $2.63 | 44900 |
| 2025-07-14 | 2.62 | $2.75 | 25200 |
| 2025-07-11 | 2.58 | $2.74 | 49900 |
| 2025-07-10 | 2.54 | $2.56 | 23900 |
| 2025-07-09 | 2.54 | $2.61 | 4700 |
| 2025-07-08 | 2.52 | $2.59 | 6700 |
| 2025-07-07 | 2.50 | $2.62 | 3916 |
| 2025-07-04 | 2.47 | $2.63 | 3900 |
| 2025-07-03 | 2.43 | $2.60 | 17500 |
| 2025-07-02 | 2.40 | $2.44 | 37300 |
| 2025-06-30 | 2.39 | $2.40 | 21611 |
| 2025-06-27 | 2.39 | $2.39 | 3400 |
| 2025-06-26 | 2.40 | $2.46 | 15100 |
| 2025-06-25 | 2.39 | $2.42 | 7042 |
| 2025-06-24 | 2.38 | $2.44 | 9411 |
| 2025-06-23 | 2.37 | $2.38 | 12826 |
| 2025-06-20 | 2.38 | $2.41 | 2501 |
| 2025-06-19 | 2.37 | $2.45 | 4100 |
| 2025-06-18 | 2.36 | $2.40 | 20700 |
| 2025-06-17 | 2.36 | $2.32 | 3100 |
| 2025-06-16 | 2.37 | $2.35 | 500 |
| 2025-06-13 | 2.39 | $2.33 | 2800 |
| 2025-06-12 | 2.40 | $2.33 | 2105 |
| 2025-06-11 | 2.42 | $2.35 | 625 |
| 2025-06-10 | 2.44 | $2.35 | 7802 |
| 2025-06-09 | 2.46 | $2.35 | 11735 |
| 2025-06-06 | 2.49 | $2.37 | 6540 |
| 2025-06-05 | 2.51 | $2.35 | 9800 |
| 2025-06-04 | 2.55 | $2.43 | 1243 |
| 2025-06-03 | 2.57 | $2.39 | 1937 |
| 2025-06-02 | 2.60 | $2.41 | 2400 |
| 2025-05-30 | 2.64 | $2.44 | 12123 |
| 2025-05-29 | 2.67 | $2.50 | 23017 |
| 2025-05-28 | 2.70 | $2.57 | 27131 |
| 2025-05-27 | 2.72 | $2.80 | 32340 |
| 2025-05-26 | 2.69 | $2.65 | 20927 |
| 2025-05-23 | 2.68 | $2.70 | 11400 |
| 2025-05-22 | 2.66 | $2.71 | 800 |
| 2025-05-21 | 2.64 | $2.78 | 17812 |
| 2025-05-20 | 2.60 | $2.80 | 24401 |
| 2025-05-16 | 2.55 | $2.64 | 4538 |
| 2025-05-15 | 2.52 | $2.55 | 3100 |
| 2025-05-14 | 2.50 | $2.53 | 7701 |
| 2025-05-13 | 2.49 | $2.64 | 4110 |
| 2025-05-12 | 2.45 | $2.55 | 24200 |
| 2025-05-09 | 2.43 | $2.63 | 5747 |
| 2025-05-08 | 2.38 | $2.56 | 4423 |
| 2025-05-07 | 2.34 | $2.50 | 16100 |
| 2025-05-06 | 2.31 | $2.45 | 20410 |
| 2025-05-05 | 2.28 | $2.37 | 36608 |
| 2025-05-02 | 2.27 | $2.35 | 21915 |
| 2025-05-01 | 2.26 | $2.28 | 10700 |
| 2025-04-30 | 2.26 | $2.25 | 26300 |
| 2025-04-29 | 2.27 | $2.26 | 16400 |
| 2025-04-28 | 2.27 | $2.31 | 6602 |
| 2025-04-25 | 2.27 | $2.31 | 401 |
| 2025-04-24 | 2.27 | $2.30 | 41200 |
| 2025-04-23 | 2.27 | $2.26 | 5400 |
| 2025-04-22 | 2.27 | $2.27 | 29748 |
| 2025-04-21 | 2.28 | $2.30 | 9600 |
| 2025-04-17 | 2.28 | $2.30 | 8844 |
| 2025-04-16 | 2.29 | $2.40 | 2800 |
| 2025-04-15 | 2.27 | $2.32 | 6600 |
| 2025-04-14 | 2.27 | $2.35 | 6800 |
| 2025-04-11 | 2.26 | $2.34 | 31800 |
| 2025-04-10 | 2.25 | $2.34 | 2500 |
| 2025-04-09 | 2.24 | $2.32 | 15417 |
| 2025-04-08 | 2.24 | $2.26 | 47800 |
| 2025-04-07 | 2.25 | $2.33 | 34935 |
| 2025-04-04 | 2.24 | $2.46 | 26100 |
| 2025-04-03 | 2.21 | $2.60 | 43100 |
| 2025-04-02 | 2.14 | $2.20 | 6925 |
| 2025-04-01 | 2.15 | $2.18 | 6400 |
| 2025-03-31 | 2.17 | $2.21 | 86600 |
| 2025-03-28 | 2.18 | $2.27 | 23400 |
| 2025-03-27 | 2.18 | $2.25 | 29136 |
| 2025-03-26 | 2.19 | $2.29 | 17723 |
| 2025-03-25 | 2.19 | $2.25 | 14700 |
| 2025-03-24 | 2.20 | $2.25 | 7100 |
| 2025-03-21 | 2.22 | $2.30 | 200 |
| 2025-03-20 | 2.23 | $2.30 | 26000 |
| 2025-03-19 | 2.24 | $2.29 | 15000 |
| 2025-03-18 | 2.26 | $2.24 | 11600 |
| 2025-03-17 | 2.29 | $2.26 | 3900 |
| 2025-03-14 | 2.32 | $2.33 | 18105 |
| 2025-03-13 | 2.35 | $2.27 | 39100 |
| 2025-03-12 | 2.39 | $2.28 | 20500 |
| 2025-03-11 | 2.44 | $2.39 | 55300 |
| 2025-03-10 | 2.48 | $2.33 | 27341 |
| 2025-03-07 | 2.53 | $2.41 | 78925 |
| 2025-03-06 | 2.58 | $2.55 | 25100 |
| 2025-03-05 | 2.61 | $2.50 | 3900 |
| 2025-03-04 | 2.65 | $2.50 | 5615 |
| 2025-03-03 | 2.70 | $2.55 | 11600 |
| 2025-02-28 | 2.75 | $2.60 | 19100 |
| 2025-02-27 | 2.80 | $2.61 | 82846 |
| 2025-02-26 | 2.86 | $2.83 | 25000 |
| 2025-02-25 | 2.88 | $2.61 | 24500 |
| 2025-02-24 | 2.95 | $2.77 | 51734 |
| 2025-02-21 | 3.00 | $2.80 | 143800 |
| 2025-02-20 | 3.05 | $3.18 | 60400 |
| 2025-02-19 | 3.02 | $3.18 | 65649 |
| 2025-02-18 | 3.00 | $2.99 | 16400 |
| 2025-02-14 | 3.01 | $3.03 | 45300 |
| 2025-02-13 | 3.01 | $3.04 | 24000 |
| 2025-02-12 | 3.02 | $3.02 | 27110 |
| 2025-02-11 | 3.03 | $3.04 | 14001 |
| 2025-02-10 | 3.03 | $3.10 | 47016 |
| 2025-02-07 | 3.03 | $3.09 | 28000 |
| 2025-02-06 | 3.03 | $3.10 | 32800 |
| 2025-02-05 | 3.02 | $3.01 | 43600 |
| 2025-02-04 | 3.04 | $3.07 | 19300 |
| 2025-02-03 | 3.04 | $3.09 | 54100 |
| 2025-01-31 | 3.04 | $3.00 | 88227 |
| 2025-01-30 | 3.06 | $3.11 | 18100 |
| 2025-01-29 | 3.06 | $3.12 | 20143 |
| 2025-01-28 | 3.06 | $3.05 | 20222 |
| 2025-01-27 | 3.08 | $3.05 | 21400 |
| 2025-01-24 | 3.10 | $3.13 | 7805 |
| 2025-01-23 | 3.10 | $3.18 | 86000 |
| 2025-01-22 | 3.10 | $3.06 | 48900 |
| 2025-01-21 | 3.12 | $3.02 | 110800 |
| 2025-01-20 | 3.16 | $3.05 | 36500 |
| 2025-01-17 | 3.20 | $3.16 | 41700 |
| 2025-01-16 | 3.21 | $3.32 | 14700 |
| 2025-01-15 | 3.20 | $3.29 | 32601 |
| 2025-01-14 | 3.20 | $3.27 | 127300 |
| 2025-01-13 | 3.19 | $3.07 | 36233 |
| 2025-01-10 | 3.23 | $3.20 | 18700 |
| 2025-01-09 | 3.25 | $3.10 | 18806 |
| 2025-01-08 | 3.29 | $3.22 | 21700 |
| 2025-01-07 | 3.32 | $3.29 | 333127 |
| 2025-01-06 | 3.34 | $3.59 | 75000 |
| 2025-01-03 | 3.29 | $3.49 | 28925 |
| 2025-01-02 | 3.26 | $3.13 | 61300 |
| 2024-12-31 | 3.30 | $3.25 | 5142 |
| 2024-12-30 | 3.33 | $3.25 | 14400 |
| 2024-12-27 | 3.36 | $3.25 | 8905 |
| 2024-12-24 | 3.39 | $3.29 | 3912 |
| 2024-12-23 | 3.42 | $3.23 | 18620 |
| 2024-12-20 | 3.47 | $3.38 | 9300 |
| 2024-12-19 | 3.49 | $3.39 | 6813 |
| 2024-12-18 | 3.52 | $3.44 | 34700 |
| 2024-12-17 | 3.54 | $3.34 | 5000 |
| 2024-12-16 | 3.59 | $3.49 | 16600 |
| 2024-12-13 | 3.61 | $3.39 | 10100 |
| 2024-12-12 | 3.66 | $3.35 | 11600 |
| 2024-12-11 | 3.72 | $3.48 | 11700 |
| 2024-12-10 | 3.77 | $3.56 | 34000 |
| 2024-12-09 | 3.80 | $3.66 | 12201 |
| 2024-12-06 | 3.82 | $3.75 | 4300 |
| 2024-12-05 | 3.83 | $3.89 | 26300 |
| 2024-12-04 | 3.80 | $3.80 | 7501 |
| 2024-12-03 | 3.79 | $3.83 | 48037 |
| 2024-12-02 | 3.77 | $3.74 | 10500 |
| 2024-11-29 | 3.76 | $3.65 | 6928 |
| 2024-11-28 | 3.78 | $3.70 | 15000 |
| 2024-11-27 | 3.78 | $3.50 | 16937 |
| 2024-11-26 | 3.82 | $3.45 | 34400 |
| 2024-11-25 | 3.88 | $3.72 | 31100 |
| 2024-11-22 | 3.90 | $3.79 | 32900 |
| 2024-11-21 | 3.89 | $3.83 | 1422 |
| 2024-11-20 | 3.88 | $3.90 | 7940 |
| 2024-11-19 | 3.86 | $4.00 | 35200 |
| 2024-11-18 | 3.80 | $4.07 | 76809 |
| 2024-11-15 | 3.72 | $4.05 | 29800 |
| 2024-11-14 | 3.63 | $3.81 | 33121 |
| 2024-11-13 | 3.58 | $3.55 | 18100 |
| 2024-11-12 | 3.57 | $3.63 | 23000 |
| 2024-11-11 | 3.54 | $3.90 | 52200 |
| 2024-11-08 | 3.45 | $3.60 | 43921 |
| 2024-11-07 | 3.40 | $3.44 | 7845 |
| 2024-11-06 | 3.39 | $3.44 | 7420 |
| 2024-11-05 | 3.37 | $3.40 | 9000 |
| 2024-11-04 | 3.36 | $3.44 | 18600 |
| 2024-11-01 | 3.33 | $3.44 | 35433 |
| 2024-10-31 | 3.30 | $3.40 | 4935 |
| 2024-10-30 | 3.27 | $3.35 | 30800 |
| 2024-10-29 | 3.25 | $3.33 | 9847 |
| 2024-10-28 | 3.24 | $3.36 | 28842 |
| 2024-10-25 | 3.21 | $3.13 | 14300 |
| 2024-10-24 | 3.22 | $3.14 | 10112 |
| 2024-10-23 | 3.24 | $3.11 | 9000 |
| 2024-10-22 | 3.26 | $3.10 | 24528 |
| 2024-10-21 | 3.29 | $3.06 | 31724 |
| 2024-10-18 | 3.34 | $3.14 | 29300 |
| 2024-10-17 | 3.37 | $3.18 | 40700 |
| 2024-10-16 | 3.40 | $3.31 | 12100 |
| 2024-10-15 | 3.40 | $3.36 | 23400 |
| 2024-10-11 | 3.40 | $3.34 | 900 |
| 2024-10-10 | 3.40 | $3.34 | 3549 |
| 2024-10-09 | 3.40 | $3.34 | 52245 |
| 2024-10-08 | 3.39 | $3.35 | 11740 |
| 2024-10-07 | 3.38 | $3.30 | 23648 |
| 2024-10-04 | 3.39 | $3.22 | 18400 |
| 2024-10-03 | 3.40 | $3.33 | 16118 |
| 2024-10-02 | 3.40 | $3.35 | 27500 |
| 2024-10-01 | 3.39 | $3.28 | 15900 |
| 2024-09-30 | 3.39 | $3.35 | 29905 |
| 2024-09-27 | 3.38 | $3.40 | 56800 |
| 2024-09-26 | 3.35 | $3.40 | 50300 |
| 2024-09-25 | 3.32 | $3.35 | 29400 |
| 2024-09-24 | 3.29 | $3.24 | 41500 |
| 2024-09-23 | 3.28 | $3.20 | 13630 |
| 2024-09-20 | 3.27 | $3.26 | 123200 |
| 2024-09-19 | 3.25 | $3.25 | 36000 |
| 2024-09-18 | 3.23 | $3.25 | 32300 |
| 2024-09-17 | 3.21 | $3.25 | 53900 |
| 2024-09-16 | 3.17 | $3.17 | 88200 |
| 2024-09-13 | 3.15 | $2.99 | 30600 |
| 2024-09-12 | 3.17 | $2.95 | 13330 |
| 2024-09-11 | 3.19 | $3.03 | 56315 |
| 2024-09-10 | 3.19 | $3.02 | 16400 |
| 2024-09-09 | 3.20 | $2.99 | 13644 |
| 2024-09-06 | 3.22 | $3.05 | 39611 |
| 2024-09-05 | 3.22 | $3.15 | 4812 |
| 2024-09-04 | 3.20 | $3.14 | 12100 |
| 2024-09-03 | 3.18 | $3.10 | 98100 |
| 2024-08-30 | 3.16 | $3.13 | 38212 |
| 2024-08-29 | 3.13 | $3.16 | 21400 |
| 2024-08-28 | 3.08 | $3.20 | 40600 |
| 2024-08-27 | 3.02 | $3.21 | 18200 |
| 2024-08-26 | 2.94 | $3.15 | 156100 |
| 2024-08-23 | 2.87 | $3.18 | 86100 |
| 2024-08-22 | 2.77 | $3.07 | 97700 |
| 2024-08-21 | 2.68 | $3.00 | 285129 |
| 2024-08-20 | 2.59 | $2.76 | 55337 |
| 2024-08-19 | 2.53 | $2.63 | 16700 |
| 2024-08-16 | 2.50 | $2.59 | 2600 |
| 2024-08-15 | 2.46 | $2.50 | 11900 |
| 2024-08-14 | 2.43 | $2.50 | 7813 |
| 2024-08-13 | 2.40 | $2.55 | 26600 |
| 2024-08-12 | 2.36 | $2.44 | 8100 |
| 2024-08-09 | 2.33 | $2.50 | 100 |
| 2024-08-08 | 2.28 | $2.50 | 4940 |
| 2024-08-07 | 2.22 | $2.30 | 14900 |
| 2024-08-06 | 2.19 | $2.10 | 8600 |
| 2024-08-02 | 2.20 | $2.21 | 8100 |
| 2024-08-01 | 2.20 | $2.30 | 13033 |
| 2024-07-31 | 2.16 | $2.25 | 43149 |
| 2024-07-30 | 2.14 | $2.11 | 25430 |
| 2024-07-29 | 2.14 | $2.17 | 21900 |
| 2024-07-26 | 2.13 | $2.11 | 25901 |
| 2024-07-25 | 2.12 | $2.08 | 7100 |
| 2024-07-24 | 2.13 | $2.07 | 5100 |
| 2024-07-23 | 2.13 | $2.10 | 44100 |
| 2024-07-22 | 2.13 | $2.08 | 8000 |
| 2024-07-19 | 2.13 | $2.07 | 2300 |
| 2024-07-18 | 2.14 | $2.05 | 9925 |
| 2024-07-17 | 2.15 | $2.10 | 4540 |
| 2024-07-16 | 2.15 | $2.10 | 700 |
| 2024-07-15 | 2.15 | $2.08 | 13184 |
| 2024-07-12 | 2.15 | $2.08 | 20120 |
| 2024-07-11 | 2.16 | $2.05 | 5000 |
| 2024-07-10 | 2.17 | $2.03 | 1200 |
| 2024-07-09 | 2.18 | $2.06 | 1700 |
| 2024-07-08 | 2.19 | $2.08 | 17048 |
| 2024-07-05 | 2.20 | $2.07 | 5800 |
| 2024-07-04 | 2.21 | $2.07 | 400 |
| 2024-07-03 | 2.22 | $2.10 | 9315 |
| 2024-07-02 | 2.22 | $2.10 | 3500 |
| 2024-06-28 | 2.22 | $2.10 | 2567 |
| 2024-06-27 | 2.23 | $2.10 | 12600 |
| 2024-06-26 | 2.23 | $2.10 | 36700 |
| 2024-06-25 | 2.23 | $2.07 | 2500 |
| 2024-06-24 | 2.23 | $2.07 | 16224 |
| 2024-06-21 | 2.24 | $2.17 | 14300 |
| 2024-06-20 | 2.22 | $2.17 | 13900 |
| 2024-06-19 | 2.20 | $2.16 | 21800 |
| 2024-06-18 | 2.17 | $2.23 | 25305 |
| 2024-06-17 | 2.13 | $2.22 | 90502 |
| 2024-06-14 | 2.08 | $1.99 | 4300 |
| 2024-06-13 | 2.06 | $1.98 | 30500 |
| 2024-06-12 | 2.05 | $2.08 | 4960 |
| 2024-06-11 | 2.01 | $1.98 | 5950 |
| 2024-06-10 | 1.98 | $2.00 | 12600 |
| 2024-06-07 | 1.94 | $1.96 | 7300 |
| 2024-06-06 | 1.91 | $2.05 | 600 |
| 2024-06-05 | 1.84 | $2.10 | 11505 |
| 2024-06-04 | 1.76 | $2.09 | 14800 |
| 2024-06-03 | 1.66 | $2.27 | 47425 |
| 2024-05-31 | 1.51 | $2.18 | 127488 |
| 2024-05-30 | 1.35 | $2.09 | 79148 |
| 2024-05-29 | 1.18 | $1.72 | 41300 |
| 2024-05-28 | 1.06 | $1.11 | 1000 |
| 2024-05-24 | 1.06 | $1.09 | 2900 |
| 2024-05-23 | 1.06 | $1.10 | 16000 |
| 2024-05-22 | 1.05 | $1.08 | 21600 |
| 2024-05-21 | 1.05 | $1.04 | 5100 |
| 2024-05-16 | 1.06 | $1.09 | 100 |
| 2024-05-15 | 1.05 | $1.11 | 1700 |
| 2024-05-14 | 1.05 | $1.04 | 8500 |
| 2024-05-13 | 1.06 | $1.07 | 2800 |
| 2024-05-09 | 1.06 | $1.09 | 4000 |
| 2024-05-08 | 1.06 | $1.06 | 1000 |
| 2024-05-07 | 1.06 | $1.02 | 300 |
| 2024-05-06 | 1.08 | $1.00 | 1009 |
| 2024-05-03 | 1.10 | $1.01 | 18000 |
| 2024-04-30 | 1.13 | $1.23 | 800 |
| 2024-04-29 | 1.11 | $1.18 | 4700 |
| 2024-04-26 | 1.10 | $1.15 | 10000 |
| 2024-04-24 | 1.10 | $0.97 | 10905 |
| 2024-04-23 | 1.13 | $1.10 | 300 |
| 2024-04-22 | 1.14 | $1.09 | 900 |
| 2024-04-19 | 1.16 | $1.09 | 19500 |
| 2024-04-18 | 1.18 | $1.20 | 10755 |
| 2024-04-17 | 1.18 | $1.10 | 3100 |
| 2024-04-16 | 1.20 | $1.10 | 1700 |
| 2024-04-12 | 1.22 | $1.10 | 7000 |
| 2024-04-08 | 1.25 | $1.27 | 2700 |
| 2024-04-05 | 1.25 | $1.27 | 4000 |
| 2024-04-04 | 1.24 | $1.25 | 1500 |
| 2024-04-03 | 1.24 | $1.24 | 2100 |
| 2024-04-02 | 1.25 | $1.20 | 4800 |
| 2024-04-01 | 1.26 | $1.25 | 11000 |
| 2024-03-28 | 1.26 | $1.20 | 6000 |
| 2024-03-26 | 1.27 | $1.15 | 22600 |
| 2024-03-25 | 1.29 | $1.20 | 1600 |
| 2024-03-22 | 1.31 | $1.28 | 600 |
| 2024-03-21 | 1.32 | $1.27 | 300 |
| 2024-03-20 | 1.32 | $1.31 | 2200 |
| 2024-03-19 | 1.32 | $1.32 | 1100 |
| 2024-03-18 | 1.32 | $1.34 | 100 |
| 2024-03-15 | 1.31 | $1.30 | 100 |
| 2024-03-14 | 1.31 | $1.39 | 590 |
| 2024-03-11 | 1.29 | $1.35 | 8700 |
| 2024-03-08 | 1.27 | $1.25 | 5800 |
| 2024-03-07 | 1.27 | $1.19 | 7300 |
| 2024-03-06 | 1.29 | $1.23 | 13300 |
| 2024-03-05 | 1.30 | $1.20 | 4900 |
| 2024-03-04 | 1.32 | $1.20 | 5800 |
| 2024-02-29 | 1.34 | $1.25 | 600 |
| 2024-02-28 | 1.35 | $1.31 | 7100 |
| 2024-02-27 | 1.35 | $1.37 | — |
| 2024-02-26 | 1.34 | $1.37 | 100 |
| 2024-02-23 | 1.32 | $1.45 | 500 |
| 2024-02-22 | 1.29 | $1.31 | 3907 |
| 2024-02-21 | 1.28 | $1.31 | 5000 |
| 2024-02-20 | 1.26 | $1.31 | 23200 |
| 2024-02-16 | 1.25 | $1.39 | 12000 |
| 2024-02-15 | 1.21 | $1.17 | — |
| 2024-02-14 | 1.22 | $1.17 | 10000 |
| 2024-02-13 | 1.23 | $1.24 | — |
| 2024-02-12 | 1.22 | $1.24 | 4900 |
| 2024-02-09 | 1.22 | $1.19 | 7300 |
| 2024-02-08 | 1.22 | $1.19 | 100 |
| 2024-02-07 | 1.22 | $1.19 | 200 |
| 2024-02-06 | 1.22 | $1.20 | 400 |
| 2024-02-05 | 1.22 | $1.18 | 1050 |
| 2024-02-02 | 1.22 | $1.34 | 1000 |
| 2024-02-01 | 1.19 | $1.22 | 3110 |
| 2024-01-31 | 1.18 | $1.26 | — |
| 2024-01-30 | 1.16 | $1.26 | — |
| 2024-01-29 | 1.14 | $1.26 | 10000 |
| 2024-01-26 | 1.11 | $1.26 | 32300 |
| 2024-01-25 | 1.08 | $1.07 | — |
| 2024-01-24 | 1.09 | $1.07 | 10800 |
| 2024-01-23 | 1.09 | $1.01 | — |
| 2024-01-22 | 1.11 | $1.01 | — |
| 2024-01-19 | 1.13 | $1.01 | 200 |
| 2024-01-18 | 1.16 | $1.01 | 13800 |
| 2024-01-17 | 1.18 | $1.11 | — |
| 2024-01-16 | 1.20 | $1.11 | 3700 |
| 2024-01-15 | 1.21 | $1.27 | 7745 |
| 2024-01-12 | 1.19 | $1.10 | 1200 |
| 2024-01-11 | 1.20 | $1.22 | — |
| 2024-01-10 | 1.20 | $1.22 | — |
| 2024-01-09 | 1.18 | $1.22 | — |
| 2024-01-08 | 1.17 | $1.22 | — |
| 2024-01-05 | 1.15 | $1.22 | — |
| 2024-01-04 | 1.14 | $1.22 | 500 |
| 2024-01-03 | 1.11 | $1.24 | — |
| 2024-01-02 | 1.08 | $1.24 | 3600 |
| 2023-12-29 | 1.05 | $1.06 | 1542 |
| 2023-12-28 | 1.05 | $1.10 | 17370 |
| 2023-12-27 | 1.04 | $1.24 | 4100 |
| 2023-12-22 | 0.99 | $1.10 | 1600 |
| 2023-12-21 | 0.97 | $1.19 | 500 |
| 2023-12-20 | 0.93 | $0.97 | — |
| 2023-12-19 | 0.93 | $0.97 | — |
| 2023-12-18 | 0.93 | $0.97 | — |
| 2023-12-15 | 0.93 | $0.97 | — |
| 2023-12-14 | 0.93 | $0.97 | — |
| 2023-12-13 | 0.93 | $0.97 | — |
| 2023-12-12 | 0.92 | $0.97 | 5000 |
| 2023-12-11 | 0.92 | $0.96 | — |
| 2023-12-08 | 0.93 | $0.96 | — |
| 2023-12-07 | 0.93 | $0.96 | — |
| 2023-12-06 | 0.93 | $0.96 | 700 |
| 2023-12-05 | 0.94 | $0.97 | — |
| 2023-12-04 | 0.94 | $0.97 | — |
| 2023-12-01 | 0.95 | $0.97 | 1625 |
| 2023-11-30 | 0.96 | $1.00 | 3500 |
| 2023-11-29 | 0.96 | $0.98 | — |
| 2023-11-28 | 0.97 | $0.98 | — |
| 2023-11-27 | 0.98 | $0.98 | — |
| 2023-11-24 | 0.99 | $0.98 | — |
| 2023-11-23 | 1.01 | $0.98 | 500 |
| 2023-11-22 | 1.03 | $0.97 | — |
| 2023-11-21 | 1.05 | $0.97 | 600 |
| 2023-11-20 | 1.08 | $1.05 | 4900 |
| 2023-11-17 | 1.10 | $1.00 | — |
| 2023-11-16 | 1.13 | $1.00 | 100 |
| 2023-11-15 | 1.16 | $1.20 | — |
| 2023-11-14 | 1.17 | $1.20 | — |
| 2023-11-13 | 1.17 | $1.20 | — |
| 2023-11-10 | 1.17 | $1.20 | — |
| 2023-11-09 | 1.17 | $1.20 | — |
| 2023-11-08 | 1.17 | $1.20 | 3300 |
| 2023-11-07 | 1.18 | $1.25 | — |
| 2023-11-06 | 1.17 | $1.25 | — |
| 2023-11-03 | 1.17 | $1.25 | 17794 |
| 2023-11-02 | 1.16 | $1.15 | 1500 |
| 2023-11-01 | 1.18 | $1.15 | — |
| 2023-10-31 | 1.20 | $1.15 | 1000 |
| 2023-10-30 | 1.22 | $1.10 | 1400 |
| 2023-10-27 | 1.25 | $1.08 | — |
| 2023-10-26 | 1.30 | $1.08 | — |
| 2023-10-25 | 1.36 | $1.08 | 25100 |
| 2023-10-24 | 1.42 | $1.44 | — |
| 2023-10-23 | 1.42 | $1.44 | — |
| 2023-10-20 | 1.42 | $1.44 | — |
| 2023-10-19 | 1.42 | $1.44 | 100 |
| 2023-10-18 | 1.41 | $1.45 | — |
| 2023-10-17 | 1.41 | $1.45 | — |
| 2023-10-16 | 1.41 | $1.45 | — |
| 2023-10-13 | 1.40 | $1.45 | — |
| 2023-10-12 | 1.40 | $1.45 | — |
| 2023-10-11 | 1.39 | $1.45 | — |
| 2023-10-10 | 1.39 | $1.45 | — |
| 2023-10-06 | 1.38 | $1.45 | 1400 |
| 2023-10-05 | 1.37 | $1.25 | — |
| 2023-10-04 | 1.41 | $1.25 | 300 |
| 2023-10-03 | 1.45 | $1.50 | — |
| 2023-10-02 | 1.44 | $1.50 | — |
| 2023-09-29 | 1.43 | $1.50 | — |
| 2023-09-28 | 1.43 | $1.50 | — |
| 2023-09-27 | 1.42 | $1.50 | — |
| 2023-09-26 | 1.41 | $1.50 | 1000 |
| 2023-09-25 | 1.40 | $1.45 | — |
| 2023-09-22 | 1.40 | $1.45 | — |
| 2023-09-21 | 1.40 | $1.45 | 9900 |
| 2023-09-20 | 1.40 | $1.37 | — |
| 2023-09-19 | 1.42 | $1.37 | — |
| 2023-09-18 | 1.44 | $1.37 | 100 |
| 2023-09-15 | 1.46 | $1.40 | 700 |
| 2023-09-14 | 1.49 | $1.40 | 2400 |
| 2023-09-13 | 1.52 | $1.40 | 2902 |
| 2023-09-12 | 1.55 | $1.60 | — |
| 2023-09-11 | 1.55 | $1.60 | 203 |
| 2023-09-08 | 1.54 | $1.40 | 600 |
| 2023-09-07 | 1.58 | $1.48 | 2200 |
| 2023-09-06 | 1.61 | $1.50 | 1000 |
| 2023-09-05 | 1.64 | $1.50 | — |
| 2023-09-01 | 1.67 | $1.50 | 444 |
| 2023-08-31 | 1.71 | $1.72 | — |
| 2023-08-30 | 1.71 | $1.72 | — |
| 2023-08-29 | 1.71 | $1.72 | — |
| 2023-08-28 | 1.71 | $1.72 | — |
| 2023-08-25 | 1.71 | $1.72 | — |
| 2023-08-24 | 1.71 | $1.72 | 200 |
| 2023-08-23 | 1.71 | $1.64 | 1900 |
| 2023-08-22 | 1.72 | $1.64 | 1300 |
| 2023-08-21 | 1.74 | $1.75 | — |
| 2023-08-18 | 1.74 | $1.75 | — |
| 2023-08-17 | 1.74 | $1.75 | 1200 |
| 2023-08-16 | 1.74 | $1.74 | — |
| 2023-08-15 | 1.74 | $1.74 | — |
| 2023-08-14 | 1.74 | $1.74 | 1800 |
| 2023-08-11 | 1.74 | $1.76 | — |
| 2023-08-10 | 1.73 | $1.76 | — |
| 2023-08-09 | 1.73 | $1.76 | — |
| 2023-08-08 | 1.72 | $1.76 | — |
| 2023-07-27 | 1.71 | $1.76 | 2100 |
| 2023-07-26 | 1.71 | $1.83 | — |
| 2023-07-25 | 1.68 | $1.83 | 4100 |
| 2023-07-24 | 1.65 | $1.82 | — |
| 2023-07-21 | 1.63 | $1.82 | — |
| 2023-07-20 | 1.59 | $1.82 | 500 |
| 2023-07-19 | 1.55 | $1.68 | 300 |
| 2023-07-18 | 1.54 | $1.61 | 800 |
| 2023-07-17 | 1.54 | $1.50 | 6900 |
| 2023-07-14 | 1.56 | $1.55 | 1700 |
| 2023-07-13 | 1.57 | $1.54 | 8800 |
| 2023-07-12 | 1.59 | $1.45 | — |
| 2023-07-11 | 1.64 | $1.45 | 27927 |
| 2023-07-10 | 1.69 | $1.58 | 7800 |
| 2023-07-07 | 1.72 | $1.65 | 4100 |
| 2023-07-06 | 1.74 | $1.73 | 5200 |
| 2023-07-05 | 1.75 | $1.79 | — |
| 2023-07-04 | 1.75 | $1.79 | 5300 |
| 2023-06-30 | 1.76 | $1.77 | 3400 |
| 2023-06-29 | 1.76 | $1.79 | 1700 |
| 2023-06-28 | 1.76 | $1.77 | 600 |
| 2023-06-27 | 1.77 | $1.73 | 300 |
| 2023-06-26 | 1.79 | $1.73 | — |
| 2023-06-23 | 1.81 | $1.73 | 2000 |
| 2023-06-22 | 1.83 | $1.70 | — |
| 2023-06-21 | 1.86 | $1.70 | 2700 |
| 2023-06-20 | 1.91 | $1.91 | — |
| 2023-06-19 | 1.91 | $1.91 | — |
| 2023-06-16 | 1.91 | $1.91 | 2100 |
| 2023-06-15 | 1.91 | $1.94 | — |
| 2023-06-14 | 1.91 | $1.94 | 500 |
| 2023-06-13 | 1.91 | $1.85 | — |
| 2023-06-12 | 1.93 | $1.85 | 500 |
| 2023-06-09 | 1.95 | $1.96 | — |
| 2023-06-08 | 1.95 | $1.96 | — |
| 2023-06-07 | 1.95 | $1.96 | 31800 |
| 2023-06-06 | 1.95 | $1.99 | 11700 |
| 2023-06-05 | 1.94 | $1.90 | — |
| 2023-06-02 | 1.96 | $1.90 | — |
| 2023-06-01 | 1.97 | $1.90 | 8800 |
| 2023-05-31 | 1.99 | $1.90 | 7800 |
| 2023-05-30 | 2.01 | $2.00 | 3800 |
| 2023-05-29 | 2.01 | $2.10 | 13000 |
| 2023-05-26 | 1.99 | $2.14 | 8000 |
| 2023-05-25 | 1.97 | $2.14 | 1000 |
| 2023-05-24 | 1.93 | $1.95 | 1200 |
| 2023-05-23 | 1.93 | $1.95 | 6800 |
| 2023-05-19 | 1.94 | $1.92 | 7700 |
| 2023-05-18 | 1.94 | $1.91 | — |
| 2023-05-17 | 1.96 | $1.91 | 200 |
| 2023-05-16 | 1.97 | $1.90 | 10400 |
| 2023-05-15 | 1.99 | $2.00 | 9000 |
| 2023-05-12 | 1.99 | $2.00 | 4700 |
| 2023-05-11 | 1.99 | $2.00 | 8000 |
| 2023-05-10 | 2.00 | $2.00 | 20200 |
| 2023-05-09 | 2.00 | $2.02 | — |
| 2023-05-08 | 2.00 | $2.02 | — |
| 2023-05-05 | 2.00 | $2.02 | 1500 |
| 2023-05-04 | 2.00 | $2.01 | — |
| 2023-05-03 | 2.00 | $2.01 | 100 |
| 2023-05-02 | 2.00 | $2.01 | 1300 |
| 2023-05-01 | 2.01 | $2.00 | — |
| 2023-04-28 | 2.01 | $2.00 | 3505 |
| 2023-04-27 | 2.02 | $2.00 | — |
| 2023-04-26 | 2.03 | $2.00 | 200 |
| 2023-04-25 | 2.04 | $2.00 | 5300 |
| 2023-04-24 | 2.05 | $2.00 | 8800 |
| 2023-04-21 | 2.07 | $2.00 | — |
| 2023-04-20 | 2.08 | $2.00 | 1600 |
| 2023-04-19 | 2.10 | $2.00 | 10300 |
| 2023-04-18 | 2.13 | $2.05 | — |
| 2023-04-17 | 2.14 | $2.05 | 8200 |
| 2023-04-14 | 2.16 | $2.14 | 7300 |
| 2023-04-13 | 2.16 | $2.15 | 6200 |
| 2023-04-12 | 2.17 | $2.15 | 4950 |
| 2023-04-11 | 2.17 | $2.15 | 8000 |
| 2023-04-10 | 2.17 | $2.15 | 8000 |
| 2023-04-06 | 2.17 | $2.20 | 7800 |
| 2023-04-05 | 2.16 | $2.25 | 8000 |
| 2023-04-04 | 2.14 | $2.33 | 5200 |
| 2023-04-03 | 2.10 | $2.35 | 100 |
| 2023-03-31 | 2.05 | $2.28 | 7694 |
| 2023-03-30 | 2.00 | $2.00 | — |
| 2023-03-29 | 2.01 | $2.00 | 7800 |
| 2023-03-28 | 2.02 | $2.00 | 9750 |
| 2023-03-27 | 2.03 | $2.06 | 9300 |
| 2023-03-24 | 2.03 | $2.00 | 4100 |
| 2023-03-23 | 2.04 | $2.00 | 1400 |
| 2023-03-22 | 2.06 | $2.02 | 1400 |
| 2023-03-21 | 2.07 | $2.01 | — |
| 2023-03-20 | 2.09 | $2.01 | — |
| 2023-03-17 | 2.11 | $2.01 | — |
| 2023-03-16 | 2.14 | $2.01 | 2900 |
| 2023-03-15 | 2.17 | $2.18 | 7500 |
| 2023-03-14 | 2.16 | $2.18 | 8000 |
| 2023-03-13 | 2.16 | $2.18 | — |
| 2023-03-10 | 2.16 | $2.18 | 300 |
| 2023-03-09 | 2.16 | $2.18 | 5700 |
| 2023-03-08 | 2.15 | $2.18 | 11100 |
| 2023-03-07 | 2.15 | $2.15 | 7100 |
| 2023-03-06 | 2.15 | $2.15 | 10141 |
| 2023-03-03 | 2.16 | $2.15 | 100 |
| 2023-03-02 | 2.16 | $2.15 | — |
| 2023-03-01 | 2.16 | $2.15 | — |
| 2023-02-28 | 2.17 | $2.15 | — |
| 2023-02-27 | 2.17 | $2.15 | 510 |
| 2023-02-24 | 2.18 | $2.30 | 8000 |
| 2023-02-23 | 2.16 | $2.30 | 7800 |
| 2023-02-22 | 2.13 | $2.20 | 8000 |
| 2023-02-21 | 2.12 | $2.21 | 7400 |
| 2023-02-17 | 2.11 | $2.15 | 23330 |
| 2023-02-16 | 2.10 | $2.02 | 9900 |
| 2023-02-15 | 2.13 | $2.15 | 8000 |
| 2023-02-14 | 2.13 | $2.15 | 8000 |
| 2023-02-13 | 2.13 | $2.20 | 7055 |
| 2023-02-10 | 2.12 | $2.20 | 12800 |
| 2023-02-09 | 2.11 | $2.20 | 8300 |
| 2023-02-08 | 2.10 | $2.20 | 20400 |
| 2023-02-07 | 2.09 | $2.17 | 13500 |
| 2023-02-06 | 2.08 | $2.00 | — |
| 2023-02-03 | 2.11 | $2.00 | 5795 |
| 2023-02-02 | 2.14 | $2.00 | 28400 |
| 2023-02-01 | 2.18 | $2.05 | 41900 |
| 2023-01-31 | 2.22 | $2.10 | 3100 |
| 2023-01-30 | 2.25 | $2.10 | 2210 |
| 2023-01-27 | 2.28 | $2.05 | 11870 |
| 2023-01-26 | 2.34 | $2.18 | 23606 |
| 2023-01-25 | 2.37 | $2.25 | 9600 |
| 2023-01-24 | 2.39 | $2.38 | 1700 |
| 2023-01-23 | 2.39 | $2.38 | 5700 |
| 2023-01-20 | 2.39 | $2.34 | — |
| 2023-01-19 | 2.40 | $2.34 | — |
| 2023-01-18 | 2.41 | $2.34 | — |
| 2023-01-17 | 2.42 | $2.34 | 2050 |
| 2023-01-16 | 2.43 | $2.34 | 9400 |
| 2023-01-13 | 2.44 | $2.47 | 400 |
| 2023-01-12 | 2.43 | $2.47 | 6300 |
| 2023-01-11 | 2.42 | $2.47 | 4300 |
| 2023-01-10 | 2.40 | $2.47 | 7150 |
| 2023-01-09 | 2.38 | $2.48 | 3500 |
| 2023-01-06 | 2.35 | $2.39 | — |
| 2023-01-05 | 2.34 | $2.39 | — |
| 2023-01-04 | 2.33 | $2.39 | — |
| 2023-01-03 | 2.31 | $2.39 | 2256 |
| 2022-12-30 | 2.29 | $2.34 | 4900 |
| 2022-12-29 | 2.28 | $2.30 | 6601 |
| 2022-12-28 | 2.28 | $2.30 | 11054 |
| 2022-12-23 | 2.27 | $2.27 | 400 |
| 2022-12-22 | 2.27 | $2.27 | 100 |
| 2022-12-21 | 2.27 | $2.27 | 400 |
| 2022-12-20 | 2.27 | $2.25 | 4000 |
| 2022-12-19 | 2.28 | $2.25 | 1000 |
| 2022-12-16 | 2.28 | $2.25 | 13700 |
| 2022-12-15 | 2.29 | $2.37 | 9720 |
| 2022-12-14 | 2.27 | $2.36 | 3700 |
| 2022-12-13 | 2.25 | $2.25 | 2500 |
| 2022-12-12 | 2.25 | $2.30 | 100 |
| 2022-12-09 | 2.25 | $2.33 | 2000 |
| 2022-12-08 | 2.23 | $2.26 | — |
| 2022-12-07 | 2.23 | $2.26 | 200 |
| 2022-12-06 | 2.22 | $2.25 | 440 |
| 2022-12-05 | 2.22 | $2.26 | 100 |
| 2022-12-02 | 2.21 | $2.25 | 1700 |
| 2022-12-01 | 2.21 | $2.22 | 260 |
| 2022-11-30 | 2.21 | $2.24 | 1000 |
| 2022-11-29 | 2.21 | $2.23 | 100 |
| 2022-11-28 | 2.21 | $2.20 | — |
| 2022-11-25 | 2.22 | $2.20 | — |
| 2022-11-24 | 2.23 | $2.20 | — |
| 2022-11-23 | 2.24 | $2.20 | — |
| 2022-11-22 | 2.25 | $2.20 | — |
| 2022-11-21 | 2.27 | $2.20 | — |
| 2022-11-18 | 2.28 | $2.20 | 9000 |
| 2022-11-17 | 2.30 | $2.35 | 9242 |
| 2022-11-16 | 2.30 | $2.35 | — |
| 2022-11-15 | 2.29 | $2.35 | 100 |
| 2022-11-14 | 2.27 | $2.35 | 5700 |
| 2022-11-11 | 2.26 | $2.35 | — |
| 2022-11-10 | 2.25 | $2.35 | 5000 |
| 2022-11-09 | 2.23 | $2.33 | 8600 |
| 2022-11-08 | 2.22 | $2.15 | 200 |
| 2022-11-07 | 2.24 | $2.14 | 14972 |
| 2022-11-04 | 2.27 | $2.29 | 6500 |
| 2022-11-03 | 2.27 | $2.30 | 5700 |
| 2022-11-02 | 2.27 | $2.30 | 7900 |
| 2022-11-01 | 2.27 | $2.30 | 5000 |
| 2022-10-31 | 2.27 | $2.30 | 3700 |
| 2022-10-28 | 2.27 | $2.30 | 4600 |
| 2022-10-27 | 2.27 | $2.30 | 4750 |
| 2022-10-26 | 2.27 | $2.30 | 8400 |
| 2022-10-25 | 2.27 | $2.29 | 200 |
| 2022-10-24 | 2.28 | $2.30 | 8100 |
| 2022-10-21 | 2.28 | $2.21 | — |
| 2022-10-20 | 2.30 | $2.21 | 200 |
| 2022-10-19 | 2.33 | $2.33 | 1900 |
| 2022-10-18 | 2.34 | $2.33 | 5600 |
| 2022-10-17 | 2.35 | $2.33 | — |
| 2022-10-14 | 2.36 | $2.33 | 100 |
| 2022-10-13 | 2.37 | $2.30 | 1400 |
| 2022-10-12 | 2.39 | $2.30 | 21644 |
| 2022-10-11 | 2.42 | $2.31 | 5700 |
| 2022-10-07 | 2.44 | $2.30 | 8200 |
| 2022-10-06 | 2.48 | $2.49 | — |
| 2022-10-05 | 2.47 | $2.49 | 8500 |
| 2022-10-04 | 2.47 | $2.59 | 12400 |
| 2022-10-03 | 2.45 | $2.58 | 60301 |
| 2022-09-30 | 2.43 | $2.42 | — |
| 2022-09-29 | 2.43 | $2.42 | 10000 |
| 2022-09-28 | 2.44 | $2.41 | 900 |
| 2022-09-27 | 2.45 | $2.41 | — |
| 2022-09-26 | 2.46 | $2.41 | 3900 |
| 2022-09-23 | 2.48 | $2.41 | 9215 |
| 2022-09-22 | 2.50 | $2.55 | 9000 |
| 2022-09-21 | 2.49 | $2.60 | 5000 |
| 2022-09-20 | 2.47 | $2.66 | 7080 |
| 2022-09-19 | 2.43 | $2.40 | — |
| 2022-09-16 | 2.45 | $2.40 | 1800 |
| 2022-09-15 | 2.47 | $2.40 | 1100 |
| 2022-09-14 | 2.48 | $2.48 | — |
| 2022-09-13 | 2.49 | $2.48 | 3900 |
| 2022-09-12 | 2.50 | $2.48 | 2600 |
| 2022-09-09 | 2.51 | $2.47 | 1900 |
| 2022-09-08 | 2.52 | $2.47 | 128 |
| 2022-09-07 | 2.53 | $2.46 | 315 |
| 2022-09-06 | 2.55 | $2.45 | 1180 |
| 2022-09-02 | 2.57 | $2.45 | 9400 |
| 2022-09-01 | 2.60 | $2.51 | 9400 |
| 2022-08-31 | 2.62 | $2.51 | — |
| 2022-08-30 | 2.64 | $2.51 | — |
| 2022-08-29 | 2.67 | $2.51 | 9900 |
| 2022-08-26 | 2.70 | $2.72 | — |
| 2022-08-25 | 2.69 | $2.72 | 6130 |
| 2022-08-24 | 2.68 | $2.68 | 3839 |
| 2022-08-23 | 2.68 | $2.58 | — |
| 2022-08-22 | 2.69 | $2.58 | 12200 |
| 2022-08-19 | 2.71 | $2.70 | — |
| 2022-08-18 | 2.70 | $2.70 | 7400 |
| 2022-08-17 | 2.70 | $2.70 | 8600 |
| 2022-08-16 | 2.69 | $2.71 | 11700 |
| 2022-08-15 | 2.68 | $2.71 | 1500 |
| 2022-08-12 | 2.66 | $2.71 | 8076 |
| 2022-08-11 | 2.65 | $2.67 | 6200 |
| 2022-08-10 | 2.64 | $2.66 | 4800 |
| 2022-08-09 | 2.63 | $2.65 | — |
| 2022-08-08 | 2.62 | $2.65 | 9025 |
| 2022-08-05 | 2.61 | $2.60 | — |
| 2022-08-04 | 2.60 | $2.60 | 309 |
| 2022-08-03 | 2.60 | $2.60 | 1900 |
| 2022-08-02 | 2.59 | $2.61 | — |
| 2022-07-29 | 2.58 | $2.61 | 200 |
| 2022-07-28 | 2.57 | $2.60 | 5000 |
| 2022-07-27 | 2.56 | $2.60 | 3800 |
| 2022-07-26 | 2.55 | $2.60 | 100 |
| 2022-07-25 | 2.54 | $2.60 | 4000 |
| 2022-07-22 | 2.52 | $2.60 | 1900 |
| 2022-07-21 | 2.50 | $2.49 | — |
| 2022-07-20 | 2.50 | $2.49 | 8030 |
| 2022-07-19 | 2.50 | $2.50 | 1300 |
| 2022-07-18 | 2.50 | $2.50 | 3800 |
| 2022-07-15 | 2.50 | $2.44 | — |
| 2022-07-14 | 2.51 | $2.44 | — |
| 2022-07-13 | 2.52 | $2.44 | — |
| 2022-07-12 | 2.53 | $2.44 | — |
| 2022-07-11 | 2.55 | $2.44 | 8400 |
| 2022-07-08 | 2.56 | $2.24 | 350 |
| 2022-07-07 | 2.63 | $2.29 | 7300 |
| 2022-07-06 | 2.69 | $2.62 | 800 |
| 2022-07-05 | 2.69 | $2.62 | 100 |
| 2022-07-04 | 2.69 | $2.63 | — |
| 2022-06-30 | 2.68 | $2.63 | 5308 |
| 2022-06-29 | 2.68 | $2.60 | 14000 |
| 2022-06-28 | 2.68 | $2.60 | 300 |
| 2022-06-27 | 2.68 | $2.60 | — |
| 2022-06-24 | 2.68 | $2.60 | 32067 |
| 2022-06-23 | 2.68 | $2.63 | 865 |
| 2022-06-22 | 2.67 | $2.63 | 56800 |
| 2022-06-21 | 2.65 | $2.63 | 26550 |
| 2022-06-20 | 2.64 | $2.64 | 4884 |
| 2022-06-17 | 2.62 | $2.57 | 3420 |
| 2022-06-16 | 2.61 | $2.70 | 102510 |
| 2022-06-15 | 2.57 | $2.58 | 1375 |
| 2022-06-14 | 2.54 | $2.58 | 8530 |
| 2022-06-13 | 2.51 | $2.51 | 35995 |
| 2022-06-10 | 2.49 | $2.79 | 26000 |
| 2022-06-09 | 2.41 | $2.72 | 46100 |
| 2022-06-08 | 2.33 | $2.73 | 56900 |
| 2022-06-07 | 2.23 | $2.52 | 2100 |
| 2022-06-06 | 2.16 | $2.44 | 63787 |
| 2022-06-03 | 2.10 | $2.28 | 9000 |
| 2022-06-02 | 2.06 | $2.21 | 21973 |
| 2022-06-01 | 2.03 | $2.08 | 9600 |
| 2022-05-31 | 2.02 | $1.98 | 2100 |
| 2022-05-30 | 2.03 | $2.17 | 20710 |
| 2022-05-27 | 2.00 | $2.09 | 1500 |
| 2022-05-26 | 1.98 | $2.00 | 5700 |
| 2022-05-25 | 1.98 | $1.95 | — |
| 2022-05-24 | 1.99 | $1.95 | — |
| 2022-05-20 | 2.01 | $1.95 | 12900 |
| 2022-05-19 | 2.02 | $2.09 | 2500 |
| 2022-05-18 | 2.01 | $2.25 | 300 |
| 2022-05-17 | 1.96 | $1.99 | 900 |
| 2022-05-16 | 1.96 | $1.99 | 200 |
| 2022-05-13 | 1.96 | $1.96 | 1100 |
| 2022-05-12 | 1.97 | $2.00 | 9534 |
| 2022-05-11 | 1.97 | $2.00 | 6180 |
| 2022-05-10 | 1.97 | $1.98 | 5100 |
| 2022-05-09 | 1.97 | $1.98 | 1022 |
| 2022-05-06 | 1.98 | $1.99 | 200 |
| 2022-05-05 | 1.99 | $1.98 | 3000 |
| 2022-05-04 | 1.99 | $1.98 | — |
| 2022-05-03 | 2.01 | $1.98 | 1100 |
| 2022-05-02 | 2.02 | $1.98 | 450 |
| 2022-04-29 | 2.03 | $1.98 | 6200 |
| 2022-04-28 | 2.05 | $2.09 | 1600 |
| 2022-04-27 | 2.05 | $2.01 | 3400 |
| 2022-04-26 | 2.06 | $2.06 | 1200 |
| 2022-04-25 | 2.07 | $2.05 | — |
| 2022-04-22 | 2.08 | $2.05 | 1120 |
| 2022-04-21 | 2.09 | $2.04 | 600 |
| 2022-04-20 | 2.11 | $2.06 | 4000 |
| 2022-04-19 | 2.12 | $2.06 | 350 |
| 2022-04-18 | 2.14 | $2.08 | — |
| 2022-04-14 | 2.16 | $2.08 | 2300 |
| 2022-04-13 | 2.18 | $2.12 | — |
| 2022-04-12 | 2.19 | $2.12 | 1100 |
| 2022-04-11 | 2.21 | $2.20 | — |
| 2022-04-08 | 2.21 | $2.20 | 9700 |
| 2022-04-07 | 2.22 | $2.20 | 4400 |
| 2022-04-06 | 2.22 | $2.31 | 100 |
| 2022-04-05 | 2.20 | $2.31 | 3300 |
| 2022-04-04 | 2.18 | $2.15 | 2220 |
| 2022-04-01 | 2.19 | $2.10 | 4890 |
| 2022-03-31 | 2.21 | $2.20 | 570 |
| 2022-03-30 | 2.21 | $2.30 | — |
| 2022-03-29 | 2.19 | $2.30 | — |
| 2022-03-28 | 2.17 | $2.30 | 690 |
| 2022-03-25 | 2.15 | $2.21 | 2000 |
| 2022-03-24 | 2.14 | $2.22 | 5588 |
| 2022-03-23 | 2.13 | $2.15 | 3230 |
| 2022-03-22 | 2.13 | $2.11 | 800 |
| 2022-03-21 | 2.14 | $2.12 | 800 |
| 2022-03-18 | 2.15 | $2.15 | — |
| 2022-03-17 | 2.16 | $2.15 | 3800 |
| 2022-03-16 | 2.17 | $2.12 | 7000 |
| 2022-03-15 | 2.18 | $2.15 | 9500 |
| 2022-03-14 | 2.19 | $2.15 | 1000 |
| 2022-03-11 | 2.21 | $2.16 | 608 |
| 2022-03-10 | 2.22 | $2.21 | — |
| 2022-03-09 | 2.23 | $2.21 | — |
| 2022-03-08 | 2.24 | $2.21 | 10124 |
| 2022-03-07 | 2.25 | $2.18 | 100 |
| 2022-03-04 | 2.26 | $2.28 | 19950 |
| 2022-03-03 | 2.26 | $2.20 | 16000 |
| 2022-03-02 | 2.28 | $2.20 | 14841 |
| 2022-03-01 | 2.29 | $2.35 | 13800 |
| 2022-02-28 | 2.28 | $2.21 | 5793 |
| 2022-02-25 | 2.30 | $2.45 | 6400 |
| 2022-02-24 | 2.27 | $2.45 | 22820 |
| 2022-02-23 | 2.23 | $2.23 | — |
| 2022-02-22 | 2.24 | $2.23 | — |
| 2022-02-18 | 2.25 | $2.23 | — |
| 2022-02-17 | 2.25 | $2.23 | — |
| 2022-02-16 | 2.26 | $2.23 | 500 |
| 2022-02-15 | 2.27 | $2.22 | 5180 |
| 2022-02-14 | 2.29 | $2.35 | — |
| 2022-02-11 | 2.28 | $2.35 | — |
| 2022-02-10 | 2.26 | $2.35 | 6893 |
| 2022-02-09 | 2.25 | $2.21 | 2264 |
| 2022-02-08 | 2.26 | $2.21 | 400 |
| 2022-02-07 | 2.28 | $2.21 | 19101 |
| 2022-02-04 | 2.30 | $2.37 | 7800 |
| 2022-02-03 | 2.29 | $2.33 | 2400 |
| 2022-02-02 | 2.28 | $2.35 | 1700 |
| 2022-02-01 | 2.28 | $2.44 | 5512 |
| 2022-01-31 | 2.25 | $2.35 | 300 |
| 2022-01-28 | 2.23 | $2.22 | 900 |
| 2022-01-27 | 2.24 | $2.23 | 5900 |
| 2022-01-26 | 2.25 | $2.22 | — |
| 2022-01-25 | 2.27 | $2.22 | — |
| 2022-01-24 | 2.29 | $2.22 | 17210 |
| 2022-01-21 | 2.31 | $2.26 | 2700 |
| 2022-01-20 | 2.32 | $2.29 | — |
| 2022-01-19 | 2.34 | $2.29 | 238 |
| 2022-01-18 | 2.35 | $2.30 | 28200 |
| 2022-01-17 | 2.37 | $2.31 | 4000 |
| 2022-01-14 | 2.39 | $2.34 | 214 |
| 2022-01-13 | 2.40 | $2.34 | 4640 |
| 2022-01-12 | 2.42 | $2.32 | 100 |
| 2022-01-11 | 2.44 | $2.31 | 2900 |
| 2022-01-10 | 2.47 | $2.33 | 5032 |
| 2022-01-07 | 2.50 | $2.33 | 9200 |
| 2022-01-06 | 2.53 | $2.41 | 642 |
| 2022-01-05 | 2.55 | $2.36 | 21800 |
| 2022-01-04 | 2.59 | $2.46 | 21200 |
| 2021-12-31 | 2.61 | $2.65 | 2399 |
| 2021-12-30 | 2.59 | $2.74 | — |
| 2021-12-29 | 2.55 | $2.74 | 700 |
| 2021-12-24 | 2.51 | $2.50 | 600 |
| 2021-12-23 | 2.51 | $2.46 | 100 |
| 2021-12-22 | 2.51 | $2.52 | 3637 |
| 2021-12-21 | 2.51 | $2.41 | — |
| 2021-12-20 | 2.52 | $2.41 | 677 |
| 2021-12-17 | 2.54 | $2.52 | 806 |
| 2021-12-16 | 2.54 | $2.52 | 100 |
| 2021-12-15 | 2.54 | $2.69 | — |
| 2021-12-14 | 2.50 | $2.69 | 17500 |
| 2021-12-13 | 2.45 | $2.69 | 22301 |
| 2021-12-10 | 2.39 | $2.69 | 2412 |
| 2021-12-09 | 2.33 | $2.55 | 2000 |
| 2021-12-08 | 2.29 | $2.49 | 43941 |
| 2021-12-07 | 2.25 | $2.30 | 5940 |
| 2021-12-06 | 2.25 | $2.23 | 1548 |
| 2021-12-03 | 2.26 | $2.23 | 2440 |
| 2021-12-02 | 2.27 | $2.27 | 3885 |
| 2021-12-01 | 2.28 | $2.30 | 3839 |
| 2021-11-30 | 2.29 | $2.30 | 7944 |
| 2021-11-29 | 2.29 | $2.34 | 3640 |
| 2021-11-26 | 2.29 | $2.37 | 4000 |
| 2021-11-25 | 2.28 | $2.35 | — |
| 2021-11-24 | 2.27 | $2.35 | 1300 |
| 2021-11-23 | 2.27 | $2.26 | — |
| 2021-11-22 | 2.28 | $2.26 | — |
| 2021-11-19 | 2.29 | $2.26 | 285 |
| 2021-11-18 | 2.31 | $2.36 | 2270 |
| 2021-11-17 | 2.31 | $2.20 | 15551 |
| 2021-11-16 | 2.35 | $2.15 | 3600 |
| 2021-11-15 | 2.40 | $2.20 | 9288 |
| 2021-11-12 | 2.44 | $2.33 | 4200 |
| 2021-11-11 | 2.47 | $2.36 | 1735 |
| 2021-11-10 | 2.50 | $2.42 | 20865 |
| 2021-11-09 | 2.52 | $2.45 | 3890 |
| 2021-11-08 | 2.54 | $2.50 | 45060 |
| 2021-11-05 | 2.54 | $2.50 | 2300 |
| 2021-11-04 | 2.55 | $2.55 | — |
| 2021-11-03 | 2.55 | $2.55 | 12220 |
| 2021-11-02 | 2.55 | $2.50 | 400 |
| 2021-11-01 | 2.57 | $2.51 | 8250 |
| 2021-10-29 | 2.58 | $2.52 | 2226 |
| 2021-10-28 | 2.59 | $2.50 | 30152 |
| 2021-10-27 | 2.60 | $2.50 | 3451 |
| 2021-10-26 | 2.62 | $2.50 | 10975 |
| 2021-10-25 | 2.64 | $2.62 | 13198 |
| 2021-10-22 | 2.64 | $2.55 | 4801 |
| 2021-10-21 | 2.66 | $2.53 | 3713 |
| 2021-10-20 | 2.68 | $2.55 | 5215 |
| 2021-10-19 | 2.70 | $2.65 | 2138 |
| 2021-10-18 | 2.70 | $2.65 | 3100 |
| 2021-10-15 | 2.70 | $2.75 | 700 |
| 2021-10-14 | 2.68 | $2.60 | 2298 |
| 2021-10-13 | 2.68 | $2.51 | 17455 |
| 2021-10-12 | 2.71 | $2.56 | 203 |
| 2021-10-08 | 2.73 | $2.65 | 1525 |
| 2021-10-07 | 2.73 | $2.60 | 3098 |
| 2021-10-06 | 2.74 | $2.53 | 345 |
| 2021-10-05 | 2.77 | $2.52 | 16125 |
| 2021-10-04 | 2.80 | $2.59 | 1108 |
| 2021-10-01 | 2.82 | $2.55 | 3675 |
| 2021-09-30 | 2.85 | $2.53 | 16280 |
| 2021-09-29 | 2.89 | $2.70 | 1403 |
| 2021-09-28 | 2.90 | $2.65 | 1350 |
| 2021-09-27 | 2.92 | $2.65 | 34386 |
| 2021-09-24 | 2.95 | $2.98 | 4281 |
| 2021-09-23 | 2.90 | $3.04 | 11115 |
| 2021-09-22 | 2.83 | $3.00 | 45860 |
| 2021-09-21 | 2.76 | $2.86 | 11121 |
| 2021-09-20 | 2.70 | $2.74 | 1215 |
| 2021-09-17 | 2.66 | $2.65 | 6070 |
| 2021-09-16 | 2.63 | $2.56 | 5351 |
| 2021-09-15 | 2.61 | $2.57 | 54157 |
| 2021-09-14 | 2.59 | $2.99 | 59907 |
| 2021-09-13 | 2.47 | $3.02 | 149584 |
| 2021-09-10 | 2.32 | $2.80 | 44158 |
| 2021-09-09 | 2.20 | $2.59 | 44481 |
| 2021-09-08 | 2.10 | $2.35 | 75498 |
| 2021-09-07 | 2.03 | $2.05 | 6500 |
| 2021-09-03 | 2.01 | $2.02 | 1000 |
| 2021-09-02 | 2.00 | $2.09 | 28269 |
| 2021-09-01 | 1.97 | $2.10 | 34651 |
| 2021-08-31 | 1.93 | $2.01 | 2875 |
| 2021-08-30 | 1.91 | $2.05 | 80808 |
| 2021-08-27 | 1.87 | $1.87 | 16600 |
| 2021-08-26 | 1.86 | $1.78 | 1000 |
| 2021-08-25 | 1.87 | $1.78 | 1505 |
| 2021-08-24 | 1.88 | $1.80 | 30100 |
| 2021-08-23 | 1.89 | $1.80 | — |
| 2021-08-20 | 1.90 | $1.80 | 2200 |
| 2021-08-19 | 1.91 | $1.87 | 5400 |
| 2021-08-18 | 1.91 | $1.81 | 1000 |
| 2021-08-17 | 1.91 | $1.82 | 601 |
| 2021-08-16 | 1.92 | $1.81 | 5401 |
| 2021-08-13 | 1.93 | $1.88 | 3900 |
| 2021-08-12 | 1.92 | $1.88 | 16914 |
| 2021-08-11 | 1.92 | $1.94 | — |
| 2021-08-10 | 1.90 | $1.94 | 45000 |
| 2021-08-09 | 1.87 | $1.91 | 10700 |
| 2021-08-06 | 1.85 | $1.94 | 9739 |
| 2021-08-05 | 1.81 | $1.89 | 3400 |
| 2021-08-04 | 1.78 | $1.95 | 4500 |
| 2021-08-03 | 1.74 | $1.97 | 1120 |
| 2021-07-30 | 1.67 | $1.98 | 30425 |
| 2021-07-29 | 1.60 | $1.90 | 220971 |
| 2021-07-28 | 1.53 | $1.57 | — |
| 2021-07-27 | 1.52 | $1.57 | 1180 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.11
2026-07-24
Close Price
$2.18
Vol: 3200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.93
Average
2.17
Maximum
3.98
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 2.11 | $2.18 | 3200 |
| 2026-07-23 | 2.09 | $2.18 | 28301 |
| 2026-07-22 | 2.07 | $2.10 | 2400 |
| 2026-07-21 | 2.07 | $2.09 | 1707 |
| 2026-07-20 | 2.07 | $2.17 | 12227 |
| 2026-07-17 | 2.05 | $2.05 | 2800 |
| 2026-07-16 | 2.06 | $2.05 | 2300 |
| 2026-07-15 | 2.07 | $2.05 | — |
| 2026-07-14 | 2.09 | $2.05 | 1700 |
| 2026-07-13 | 2.11 | $2.07 | 5202 |
| 2026-07-10 | 2.13 | $2.10 | 600 |
| 2026-07-09 | 2.15 | $2.15 | 1003 |
| 2026-07-08 | 2.15 | $2.20 | 16506 |
| 2026-07-07 | 2.14 | $2.15 | 11800 |
| 2026-07-06 | 2.15 | $2.15 | 7500 |
| 2026-07-03 | 2.15 | $2.08 | 1500 |
| 2026-07-02 | 2.18 | $2.08 | 3800 |
| 2026-06-30 | 2.21 | $2.10 | 26513 |
| 2026-06-29 | 2.24 | $2.21 | 10200 |
| 2026-06-26 | 2.24 | $2.21 | 2400 |
| 2026-06-25 | 2.25 | $2.23 | 31 |
| 2026-06-24 | 2.24 | $2.23 | 3349 |
| 2026-06-23 | 2.24 | $2.25 | 1510 |
| 2026-06-22 | 2.23 | $2.23 | 37800 |
| 2026-06-19 | 2.22 | $2.16 | 6632 |
| 2026-06-18 | 2.23 | $2.28 | 6000 |
| 2026-06-17 | 2.20 | $2.19 | 57049 |
| 2026-06-16 | 2.19 | $2.21 | 6807 |
| 2026-06-15 | 2.18 | $2.16 | 21900 |
| 2026-06-12 | 2.18 | $2.17 | 1609 |
| 2026-06-11 | 2.17 | $2.14 | 3300 |
| 2026-06-10 | 2.18 | $2.18 | 8500 |
| 2026-06-09 | 2.16 | $2.15 | 60605 |
| 2026-06-08 | 2.16 | $2.16 | 3213 |
| 2026-06-05 | 2.15 | $2.10 | 2602 |
| 2026-06-04 | 2.16 | $2.15 | 20600 |
| 2026-06-03 | 2.15 | $1.97 | 6332 |
| 2026-06-02 | 2.19 | $2.13 | 5800 |
| 2026-06-01 | 2.20 | $2.21 | 3440 |
| 2026-05-29 | 2.17 | $2.17 | 5703 |
| 2026-05-28 | 2.15 | $2.20 | 1207 |
| 2026-05-27 | 2.12 | $2.15 | 8400 |
| 2026-05-26 | 2.10 | $2.24 | 20002 |
| 2026-05-25 | 2.04 | $2.11 | 20538 |
| 2026-05-22 | 2.01 | $2.01 | 6600 |
| 2026-05-21 | 2.00 | $2.00 | 35400 |
| 2026-05-20 | 1.99 | $2.08 | 11722 |
| 2026-05-19 | 1.96 | $1.99 | 320 |
| 2026-05-15 | 1.95 | $1.95 | 6700 |
| 2026-05-14 | 1.94 | $1.95 | 7310 |
| 2026-05-13 | 1.94 | $1.96 | 733 |
| 2026-05-12 | 1.93 | $1.97 | 2700 |
| 2026-05-11 | 1.92 | $1.97 | 6300 |
| 2026-05-08 | 1.90 | $1.95 | 16900 |
| 2026-05-07 | 1.89 | $1.93 | 6841 |
| 2026-05-06 | 1.88 | $1.86 | 10100 |
| 2026-05-05 | 1.89 | $1.84 | 6900 |
| 2026-05-04 | 1.90 | $1.86 | 3500 |
| 2026-05-01 | 1.92 | $1.94 | 305 |
| 2026-04-30 | 1.91 | $1.89 | 4329 |
| 2026-04-29 | 1.92 | $1.85 | 6100 |
| 2026-04-28 | 1.94 | $1.89 | 3300 |
| 2026-04-27 | 1.95 | $1.90 | 4509 |
| 2026-04-24 | 1.97 | $1.95 | 5138 |
| 2026-04-23 | 1.96 | $1.90 | 4802 |
| 2026-04-22 | 1.98 | $1.90 | 17737 |
| 2026-04-21 | 1.99 | $1.95 | 5200 |
| 2026-04-20 | 1.99 | $1.95 | 22419 |
| 2026-04-17 | 1.99 | $1.91 | 1800 |
| 2026-04-16 | 2.00 | $1.98 | 10300 |
| 2026-04-15 | 1.99 | $1.98 | 5600 |
| 2026-04-14 | 1.98 | $1.99 | 9930 |
| 2026-04-13 | 1.96 | $1.99 | 1500 |
| 2026-04-10 | 1.94 | $1.99 | 1800 |
| 2026-04-09 | 1.90 | $1.99 | 3937 |
| 2026-04-08 | 1.87 | $1.97 | 21300 |
| 2026-04-07 | 1.82 | $1.93 | 34800 |
| 2026-04-06 | 1.78 | $1.80 | 500 |
| 2026-04-02 | 1.78 | $1.83 | 3100 |
| 2026-04-01 | 1.76 | $1.80 | 914 |
| 2026-03-31 | 1.74 | $1.80 | 10100 |
| 2026-03-30 | 1.73 | $1.72 | 545 |
| 2026-03-27 | 1.74 | $1.72 | 13114 |
| 2026-03-26 | 1.74 | $1.72 | — |
| 2026-03-25 | 1.75 | $1.72 | 9102 |
| 2026-03-24 | 1.76 | $1.78 | 4400 |
| 2026-03-23 | 1.76 | $1.75 | 17600 |
| 2026-03-20 | 1.76 | $1.71 | 5200 |
| 2026-03-19 | 1.78 | $1.66 | 61849 |
| 2026-03-18 | 1.82 | $1.77 | 2017 |
| 2026-03-17 | 1.83 | $1.79 | 1600 |
| 2026-03-16 | 1.83 | $1.77 | 1220 |
| 2026-03-13 | 1.85 | $1.76 | 2200 |
| 2026-03-12 | 1.86 | $1.79 | 200 |
| 2026-03-11 | 1.87 | $1.80 | 7911 |
| 2026-03-10 | 1.88 | $1.79 | 1900 |
| 2026-03-09 | 1.89 | $1.82 | 2400 |
| 2026-03-06 | 1.90 | $1.86 | 600 |
| 2026-03-05 | 1.89 | $1.87 | 3111 |
| 2026-03-04 | 1.87 | $1.91 | 404 |
| 2026-03-03 | 1.84 | $1.88 | 2000 |
| 2026-03-02 | 1.80 | $1.84 | 9445 |
| 2026-02-27 | 1.77 | $1.90 | 10541 |
| 2026-02-26 | 1.72 | $1.90 | 74700 |
| 2026-02-25 | 1.65 | $1.82 | 257200 |
| 2026-02-24 | 1.60 | $1.61 | 2500 |
| 2026-02-23 | 1.60 | $1.62 | 3812 |
| 2026-02-20 | 1.59 | $1.61 | 11932 |
| 2026-02-19 | 1.59 | $1.60 | 4505 |
| 2026-02-18 | 1.59 | $1.60 | 1300 |
| 2026-02-17 | 1.59 | $1.60 | 6000 |
| 2026-02-13 | 1.60 | $1.62 | 26800 |
| 2026-02-12 | 1.60 | $1.62 | 7703 |
| 2026-02-11 | 1.59 | $1.58 | 1107 |
| 2026-02-10 | 1.61 | $1.56 | 17500 |
| 2026-02-09 | 1.63 | $1.67 | 2614 |
| 2026-02-06 | 1.62 | $1.59 | 15800 |
| 2026-02-05 | 1.64 | $1.61 | 12522 |
| 2026-02-04 | 1.65 | $1.63 | 3500 |
| 2026-02-03 | 1.66 | $1.67 | 12520 |
| 2026-02-02 | 1.66 | $1.68 | 2800 |
| 2026-01-30 | 1.66 | $1.70 | 2500 |
| 2026-01-29 | 1.65 | $1.65 | 12800 |
| 2026-01-28 | 1.66 | $1.68 | 4423 |
| 2026-01-27 | 1.66 | $1.65 | 1403 |
| 2026-01-26 | 1.67 | $1.65 | 24300 |
| 2026-01-23 | 1.68 | $1.68 | 4500 |
| 2026-01-22 | 1.69 | $1.67 | 8913 |
| 2026-01-21 | 1.71 | $1.65 | 8600 |
| 2026-01-20 | 1.73 | $1.66 | 22200 |
| 2026-01-19 | 1.75 | $1.75 | 9702 |
| 2026-01-16 | 1.75 | $1.74 | 13344 |
| 2026-01-15 | 1.76 | $1.74 | 4000 |
| 2026-01-14 | 1.77 | $1.74 | 12105 |
| 2026-01-13 | 1.78 | $1.75 | 38000 |
| 2026-01-12 | 1.79 | $1.79 | 11820 |
| 2026-01-09 | 1.78 | $1.79 | 11300 |
| 2026-01-08 | 1.78 | $1.81 | 10700 |
| 2026-01-07 | 1.77 | $1.83 | 5600 |
| 2026-01-06 | 1.76 | $1.82 | 12900 |
| 2026-01-05 | 1.74 | $1.86 | 24926 |
| 2026-01-02 | 1.71 | $1.87 | 20800 |
| 2025-12-31 | 1.67 | $1.74 | 35638 |
| 2025-12-30 | 1.66 | $1.60 | 47124 |
| 2025-12-29 | 1.69 | $1.69 | 27100 |
| 2025-12-24 | 1.71 | $1.73 | 3500 |
| 2025-12-23 | 1.72 | $1.72 | 21615 |
| 2025-12-22 | 1.73 | $1.74 | 1100 |
| 2025-12-19 | 1.75 | $1.71 | 15700 |
| 2025-12-18 | 1.77 | $1.73 | 14739 |
| 2025-12-17 | 1.80 | $1.74 | 12000 |
| 2025-12-16 | 1.83 | $1.77 | 10700 |
| 2025-12-15 | 1.86 | $1.80 | 14042 |
| 2025-12-12 | 1.88 | $1.83 | 12100 |
| 2025-12-11 | 1.91 | $1.84 | 124100 |
| 2025-12-10 | 1.93 | $1.97 | 13015 |
| 2025-12-09 | 1.92 | $1.95 | 4200 |
| 2025-12-08 | 1.91 | $1.95 | 2601 |
| 2025-12-05 | 1.91 | $1.92 | 2142 |
| 2025-12-04 | 1.91 | $1.97 | 14823 |
| 2025-12-03 | 1.90 | $1.95 | 14339 |
| 2025-12-02 | 1.89 | $1.91 | 11100 |
| 2025-12-01 | 1.89 | $1.92 | 4505 |
| 2025-11-28 | 1.89 | $1.94 | 2700 |
| 2025-11-27 | 1.89 | $1.92 | 6247 |
| 2025-11-26 | 1.89 | $1.88 | 5920 |
| 2025-11-25 | 1.91 | $1.94 | 5900 |
| 2025-11-24 | 1.91 | $1.93 | 8100 |
| 2025-11-21 | 1.92 | $1.94 | 11527 |
| 2025-11-20 | 1.92 | $1.97 | 21417 |
| 2025-11-19 | 1.93 | $1.90 | 7300 |
| 2025-11-18 | 1.95 | $1.94 | 8849 |
| 2025-11-17 | 1.97 | $1.93 | 5900 |
| 2025-11-14 | 1.99 | $1.99 | 8100 |
| 2025-11-13 | 2.01 | $1.89 | 37940 |
| 2025-11-12 | 2.06 | $2.02 | 2202 |
| 2025-11-11 | 2.08 | $2.01 | 1900 |
| 2025-11-10 | 2.10 | $2.01 | 1900 |
| 2025-11-07 | 2.14 | $2.01 | 11625 |
| 2025-11-06 | 2.18 | $2.05 | 4604 |
| 2025-11-05 | 2.22 | $2.05 | 6716 |
| 2025-11-04 | 2.26 | $2.16 | 15000 |
| 2025-11-03 | 2.28 | $2.25 | 11640 |
| 2025-10-31 | 2.27 | $2.29 | 5500 |
| 2025-10-30 | 2.25 | $2.27 | 6321 |
| 2025-10-29 | 2.23 | $2.30 | 14727 |
| 2025-10-28 | 2.20 | $2.28 | 7300 |
| 2025-10-27 | 2.17 | $2.24 | 34400 |
| 2025-10-24 | 2.14 | $2.18 | 5200 |
| 2025-10-23 | 2.12 | $2.19 | 14300 |
| 2025-10-22 | 2.09 | $2.11 | 52310 |
| 2025-10-21 | 2.09 | $2.18 | 122100 |
| 2025-10-20 | 2.06 | $2.08 | 29100 |
| 2025-10-17 | 2.06 | $2.02 | 26800 |
| 2025-10-16 | 2.08 | $2.08 | 22638 |
| 2025-10-15 | 2.08 | $2.18 | 41934 |
| 2025-10-14 | 2.06 | $2.15 | 52208 |
| 2025-10-10 | 2.03 | $2.01 | 32700 |
| 2025-10-09 | 2.05 | $2.09 | 10605 |
| 2025-10-08 | 2.05 | $2.06 | 12600 |
| 2025-10-07 | 2.06 | $2.05 | 19447 |
| 2025-10-06 | 2.08 | $2.12 | 14800 |
| 2025-10-03 | 2.08 | $2.11 | 14500 |
| 2025-10-02 | 2.08 | $2.11 | 13330 |
| 2025-10-01 | 2.08 | $2.08 | 8600 |
| 2025-09-30 | 2.10 | $2.10 | 17642 |
| 2025-09-29 | 2.11 | $2.15 | 37317 |
| 2025-09-26 | 2.12 | $2.13 | 6540 |
| 2025-09-25 | 2.13 | $2.15 | 7405 |
| 2025-09-24 | 2.13 | $2.15 | 35120 |
| 2025-09-23 | 2.14 | $2.18 | 21600 |
| 2025-09-22 | 2.15 | $2.21 | 9600 |
| 2025-09-19 | 2.15 | $2.20 | 22200 |
| 2025-09-18 | 2.15 | $2.18 | 5401 |
| 2025-09-17 | 2.16 | $2.19 | 4900 |
| 2025-09-16 | 2.17 | $2.19 | 19618 |
| 2025-09-15 | 2.19 | $2.18 | 13300 |
| 2025-09-12 | 2.21 | $2.20 | 21500 |
| 2025-09-11 | 2.24 | $2.22 | 10500 |
| 2025-09-10 | 2.26 | $2.27 | 10623 |
| 2025-09-09 | 2.27 | $2.28 | 10503 |
| 2025-09-08 | 2.29 | $2.30 | 2300 |
| 2025-09-05 | 2.31 | $2.28 | 6302 |
| 2025-09-04 | 2.33 | $2.28 | 11300 |
| 2025-09-03 | 2.36 | $2.32 | 21900 |
| 2025-09-02 | 2.39 | $2.36 | 21800 |
| 2025-08-29 | 2.41 | $2.40 | 703 |
| 2025-08-28 | 2.43 | $2.40 | 12128 |
| 2025-08-27 | 2.45 | $2.37 | 18300 |
| 2025-08-26 | 2.48 | $2.40 | 25411 |
| 2025-08-25 | 2.51 | $2.43 | 33700 |
| 2025-08-22 | 2.54 | $2.34 | 91026 |
| 2025-08-21 | 2.60 | $2.40 | 181028 |
| 2025-08-20 | 2.66 | $2.88 | 101437 |
| 2025-08-19 | 2.58 | $2.79 | 84800 |
| 2025-08-18 | 2.51 | $2.63 | 6931 |
| 2025-08-15 | 2.47 | $2.63 | 21012 |
| 2025-08-14 | 2.43 | $2.52 | 23000 |
| 2025-08-13 | 2.41 | $2.40 | 6627 |
| 2025-08-12 | 2.42 | $2.43 | 6200 |
| 2025-08-11 | 2.44 | $2.43 | 11320 |
| 2025-08-08 | 2.45 | $2.45 | 9400 |
| 2025-08-07 | 2.46 | $2.44 | 1909 |
| 2025-08-06 | 2.48 | $2.40 | 8728 |
| 2025-08-05 | 2.51 | $2.40 | 51940 |
| 2025-08-01 | 2.55 | $2.45 | 18800 |
| 2025-07-31 | 2.59 | $2.55 | 13100 |
| 2025-07-30 | 2.60 | $2.55 | 13500 |
| 2025-07-29 | 2.62 | $2.57 | 30400 |
| 2025-07-28 | 2.63 | $2.59 | 30500 |
| 2025-07-25 | 2.63 | $2.63 | 34000 |
| 2025-07-24 | 2.63 | $2.62 | 6546 |
| 2025-07-23 | 2.62 | $2.53 | 7400 |
| 2025-07-22 | 2.64 | $2.60 | 9140 |
| 2025-07-21 | 2.64 | $2.56 | 38600 |
| 2025-07-18 | 2.66 | $2.59 | 13800 |
| 2025-07-17 | 2.67 | $2.59 | 3120 |
| 2025-07-16 | 2.68 | $2.61 | 34300 |
| 2025-07-15 | 2.68 | $2.63 | 44900 |
| 2025-07-14 | 2.68 | $2.75 | 25200 |
| 2025-07-11 | 2.64 | $2.74 | 49900 |
| 2025-07-10 | 2.59 | $2.56 | 23900 |
| 2025-07-09 | 2.58 | $2.61 | 4700 |
| 2025-07-08 | 2.56 | $2.59 | 6700 |
| 2025-07-07 | 2.54 | $2.62 | 3916 |
| 2025-07-04 | 2.50 | $2.63 | 3900 |
| 2025-07-03 | 2.45 | $2.60 | 17500 |
| 2025-07-02 | 2.40 | $2.44 | 37300 |
| 2025-06-30 | 2.39 | $2.40 | 21611 |
| 2025-06-27 | 2.39 | $2.39 | 3400 |
| 2025-06-26 | 2.39 | $2.46 | 15100 |
| 2025-06-25 | 2.37 | $2.42 | 7042 |
| 2025-06-24 | 2.36 | $2.44 | 9411 |
| 2025-06-23 | 2.35 | $2.38 | 12826 |
| 2025-06-20 | 2.35 | $2.41 | 2501 |
| 2025-06-19 | 2.34 | $2.45 | 4100 |
| 2025-06-18 | 2.31 | $2.40 | 20700 |
| 2025-06-17 | 2.30 | $2.32 | 3100 |
| 2025-06-16 | 2.32 | $2.35 | 500 |
| 2025-06-13 | 2.32 | $2.33 | 2800 |
| 2025-06-12 | 2.34 | $2.33 | 2105 |
| 2025-06-11 | 2.36 | $2.35 | 625 |
| 2025-06-10 | 2.38 | $2.35 | 7802 |
| 2025-06-09 | 2.40 | $2.35 | 11735 |
| 2025-06-06 | 2.44 | $2.37 | 6540 |
| 2025-06-05 | 2.47 | $2.35 | 9800 |
| 2025-06-04 | 2.51 | $2.43 | 1243 |
| 2025-06-03 | 2.55 | $2.39 | 1937 |
| 2025-06-02 | 2.60 | $2.41 | 2400 |
| 2025-05-30 | 2.65 | $2.44 | 12123 |
| 2025-05-29 | 2.71 | $2.50 | 23017 |
| 2025-05-28 | 2.76 | $2.57 | 27131 |
| 2025-05-27 | 2.79 | $2.80 | 32340 |
| 2025-05-26 | 2.76 | $2.65 | 20927 |
| 2025-05-23 | 2.77 | $2.70 | 11400 |
| 2025-05-22 | 2.76 | $2.71 | 800 |
| 2025-05-21 | 2.74 | $2.78 | 17812 |
| 2025-05-20 | 2.69 | $2.80 | 24401 |
| 2025-05-16 | 2.63 | $2.64 | 4538 |
| 2025-05-15 | 2.60 | $2.55 | 3100 |
| 2025-05-14 | 2.59 | $2.53 | 7701 |
| 2025-05-13 | 2.59 | $2.64 | 4110 |
| 2025-05-12 | 2.54 | $2.55 | 24200 |
| 2025-05-09 | 2.52 | $2.63 | 5747 |
| 2025-05-08 | 2.46 | $2.56 | 4423 |
| 2025-05-07 | 2.41 | $2.50 | 16100 |
| 2025-05-06 | 2.37 | $2.45 | 20410 |
| 2025-05-05 | 2.33 | $2.37 | 36608 |
| 2025-05-02 | 2.31 | $2.35 | 21915 |
| 2025-05-01 | 2.29 | $2.28 | 10700 |
| 2025-04-30 | 2.30 | $2.25 | 26300 |
| 2025-04-29 | 2.31 | $2.26 | 16400 |
| 2025-04-28 | 2.32 | $2.31 | 6602 |
| 2025-04-25 | 2.32 | $2.31 | 401 |
| 2025-04-24 | 2.32 | $2.30 | 41200 |
| 2025-04-23 | 2.32 | $2.26 | 5400 |
| 2025-04-22 | 2.33 | $2.27 | 29748 |
| 2025-04-21 | 2.34 | $2.30 | 9600 |
| 2025-04-17 | 2.35 | $2.30 | 8844 |
| 2025-04-16 | 2.36 | $2.40 | 2800 |
| 2025-04-15 | 2.34 | $2.32 | 6600 |
| 2025-04-14 | 2.34 | $2.35 | 6800 |
| 2025-04-11 | 2.33 | $2.34 | 31800 |
| 2025-04-10 | 2.32 | $2.34 | 2500 |
| 2025-04-09 | 2.31 | $2.32 | 15417 |
| 2025-04-08 | 2.31 | $2.26 | 47800 |
| 2025-04-07 | 2.32 | $2.33 | 34935 |
| 2025-04-04 | 2.31 | $2.46 | 26100 |
| 2025-04-03 | 2.26 | $2.60 | 43100 |
| 2025-04-02 | 2.16 | $2.20 | 6925 |
| 2025-04-01 | 2.17 | $2.18 | 6400 |
| 2025-03-31 | 2.18 | $2.21 | 86600 |
| 2025-03-28 | 2.19 | $2.27 | 23400 |
| 2025-03-27 | 2.18 | $2.25 | 29136 |
| 2025-03-26 | 2.19 | $2.29 | 17723 |
| 2025-03-25 | 2.18 | $2.25 | 14700 |
| 2025-03-24 | 2.18 | $2.25 | 7100 |
| 2025-03-21 | 2.19 | $2.30 | 200 |
| 2025-03-20 | 2.19 | $2.30 | 26000 |
| 2025-03-19 | 2.19 | $2.29 | 15000 |
| 2025-03-18 | 2.19 | $2.24 | 11600 |
| 2025-03-17 | 2.22 | $2.26 | 3900 |
| 2025-03-14 | 2.25 | $2.33 | 18105 |
| 2025-03-13 | 2.26 | $2.27 | 39100 |
| 2025-03-12 | 2.31 | $2.28 | 20500 |
| 2025-03-11 | 2.36 | $2.39 | 55300 |
| 2025-03-10 | 2.39 | $2.33 | 27341 |
| 2025-03-07 | 2.45 | $2.41 | 78925 |
| 2025-03-06 | 2.51 | $2.55 | 25100 |
| 2025-03-05 | 2.53 | $2.50 | 3900 |
| 2025-03-04 | 2.58 | $2.50 | 5615 |
| 2025-03-03 | 2.64 | $2.55 | 11600 |
| 2025-02-28 | 2.70 | $2.60 | 19100 |
| 2025-02-27 | 2.76 | $2.61 | 82846 |
| 2025-02-26 | 2.83 | $2.83 | 25000 |
| 2025-02-25 | 2.85 | $2.61 | 24500 |
| 2025-02-24 | 2.95 | $2.77 | 51734 |
| 2025-02-21 | 3.01 | $2.80 | 143800 |
| 2025-02-20 | 3.08 | $3.18 | 60400 |
| 2025-02-19 | 3.05 | $3.18 | 65649 |
| 2025-02-18 | 3.01 | $2.99 | 16400 |
| 2025-02-14 | 3.03 | $3.03 | 45300 |
| 2025-02-13 | 3.03 | $3.04 | 24000 |
| 2025-02-12 | 3.03 | $3.02 | 27110 |
| 2025-02-11 | 3.04 | $3.04 | 14001 |
| 2025-02-10 | 3.05 | $3.10 | 47016 |
| 2025-02-07 | 3.04 | $3.09 | 28000 |
| 2025-02-06 | 3.03 | $3.10 | 32800 |
| 2025-02-05 | 3.02 | $3.01 | 43600 |
| 2025-02-04 | 3.03 | $3.07 | 19300 |
| 2025-02-03 | 3.03 | $3.09 | 54100 |
| 2025-01-31 | 3.03 | $3.00 | 88227 |
| 2025-01-30 | 3.05 | $3.11 | 18100 |
| 2025-01-29 | 3.05 | $3.12 | 20143 |
| 2025-01-28 | 3.04 | $3.05 | 20222 |
| 2025-01-27 | 3.06 | $3.05 | 21400 |
| 2025-01-24 | 3.08 | $3.13 | 7805 |
| 2025-01-23 | 3.08 | $3.18 | 86000 |
| 2025-01-22 | 3.06 | $3.06 | 48900 |
| 2025-01-21 | 3.09 | $3.02 | 110800 |
| 2025-01-20 | 3.13 | $3.05 | 36500 |
| 2025-01-17 | 3.17 | $3.16 | 41700 |
| 2025-01-16 | 3.19 | $3.32 | 14700 |
| 2025-01-15 | 3.17 | $3.29 | 32601 |
| 2025-01-14 | 3.15 | $3.27 | 127300 |
| 2025-01-13 | 3.13 | $3.07 | 36233 |
| 2025-01-10 | 3.18 | $3.20 | 18700 |
| 2025-01-09 | 3.19 | $3.10 | 18806 |
| 2025-01-08 | 3.25 | $3.22 | 21700 |
| 2025-01-07 | 3.28 | $3.29 | 333127 |
| 2025-01-06 | 3.29 | $3.59 | 75000 |
| 2025-01-03 | 3.21 | $3.49 | 28925 |
| 2025-01-02 | 3.15 | $3.13 | 61300 |
| 2024-12-31 | 3.20 | $3.25 | 5142 |
| 2024-12-30 | 3.22 | $3.25 | 14400 |
| 2024-12-27 | 3.24 | $3.25 | 8905 |
| 2024-12-24 | 3.27 | $3.29 | 3912 |
| 2024-12-23 | 3.30 | $3.23 | 18620 |
| 2024-12-20 | 3.36 | $3.38 | 9300 |
| 2024-12-19 | 3.38 | $3.39 | 6813 |
| 2024-12-18 | 3.41 | $3.44 | 34700 |
| 2024-12-17 | 3.43 | $3.34 | 5000 |
| 2024-12-16 | 3.49 | $3.49 | 16600 |
| 2024-12-13 | 3.51 | $3.39 | 10100 |
| 2024-12-12 | 3.57 | $3.35 | 11600 |
| 2024-12-11 | 3.65 | $3.48 | 11700 |
| 2024-12-10 | 3.72 | $3.56 | 34000 |
| 2024-12-09 | 3.77 | $3.66 | 12201 |
| 2024-12-06 | 3.80 | $3.75 | 4300 |
| 2024-12-05 | 3.81 | $3.89 | 26300 |
| 2024-12-04 | 3.78 | $3.80 | 7501 |
| 2024-12-03 | 3.76 | $3.83 | 48037 |
| 2024-12-02 | 3.73 | $3.74 | 10500 |
| 2024-11-29 | 3.73 | $3.65 | 6928 |
| 2024-11-28 | 3.75 | $3.70 | 15000 |
| 2024-11-27 | 3.75 | $3.50 | 16937 |
| 2024-11-26 | 3.82 | $3.45 | 34400 |
| 2024-11-25 | 3.92 | $3.72 | 31100 |
| 2024-11-22 | 3.96 | $3.79 | 32900 |
| 2024-11-21 | 3.98 | $3.83 | 1422 |
| 2024-11-20 | 3.98 | $3.90 | 7940 |
| 2024-11-19 | 3.96 | $4.00 | 35200 |
| 2024-11-18 | 3.90 | $4.07 | 76809 |
| 2024-11-15 | 3.80 | $4.05 | 29800 |
| 2024-11-14 | 3.69 | $3.81 | 33121 |
| 2024-11-13 | 3.62 | $3.55 | 18100 |
| 2024-11-12 | 3.62 | $3.63 | 23000 |
| 2024-11-11 | 3.59 | $3.90 | 52200 |
| 2024-11-08 | 3.46 | $3.60 | 43921 |
| 2024-11-07 | 3.41 | $3.44 | 7845 |
| 2024-11-06 | 3.39 | $3.44 | 7420 |
| 2024-11-05 | 3.36 | $3.40 | 9000 |
| 2024-11-04 | 3.34 | $3.44 | 18600 |
| 2024-11-01 | 3.31 | $3.44 | 35433 |
| 2024-10-31 | 3.26 | $3.40 | 4935 |
| 2024-10-30 | 3.22 | $3.35 | 30800 |
| 2024-10-29 | 3.19 | $3.33 | 9847 |
| 2024-10-28 | 3.16 | $3.36 | 28842 |
| 2024-10-25 | 3.11 | $3.13 | 14300 |
| 2024-10-24 | 3.12 | $3.14 | 10112 |
| 2024-10-23 | 3.14 | $3.11 | 9000 |
| 2024-10-22 | 3.16 | $3.10 | 24528 |
| 2024-10-21 | 3.20 | $3.06 | 31724 |
| 2024-10-18 | 3.26 | $3.14 | 29300 |
| 2024-10-17 | 3.30 | $3.18 | 40700 |
| 2024-10-16 | 3.34 | $3.31 | 12100 |
| 2024-10-15 | 3.35 | $3.36 | 23400 |
| 2024-10-11 | 3.35 | $3.34 | 900 |
| 2024-10-10 | 3.35 | $3.34 | 3549 |
| 2024-10-09 | 3.35 | $3.34 | 52245 |
| 2024-10-08 | 3.34 | $3.35 | 11740 |
| 2024-10-07 | 3.34 | $3.30 | 23648 |
| 2024-10-04 | 3.34 | $3.22 | 18400 |
| 2024-10-03 | 3.37 | $3.33 | 16118 |
| 2024-10-02 | 3.37 | $3.35 | 27500 |
| 2024-10-01 | 3.36 | $3.28 | 15900 |
| 2024-09-30 | 3.37 | $3.35 | 29905 |
| 2024-09-27 | 3.36 | $3.40 | 56800 |
| 2024-09-26 | 3.33 | $3.40 | 50300 |
| 2024-09-25 | 3.29 | $3.35 | 29400 |
| 2024-09-24 | 3.26 | $3.24 | 41500 |
| 2024-09-23 | 3.25 | $3.20 | 13630 |
| 2024-09-20 | 3.25 | $3.26 | 123200 |
| 2024-09-19 | 3.23 | $3.25 | 36000 |
| 2024-09-18 | 3.20 | $3.25 | 32300 |
| 2024-09-17 | 3.17 | $3.25 | 53900 |
| 2024-09-16 | 3.13 | $3.17 | 88200 |
| 2024-09-13 | 3.11 | $2.99 | 30600 |
| 2024-09-12 | 3.13 | $2.95 | 13330 |
| 2024-09-11 | 3.17 | $3.03 | 56315 |
| 2024-09-10 | 3.19 | $3.02 | 16400 |
| 2024-09-09 | 3.22 | $2.99 | 13644 |
| 2024-09-06 | 3.26 | $3.05 | 39611 |
| 2024-09-05 | 3.29 | $3.15 | 4812 |
| 2024-09-04 | 3.28 | $3.14 | 12100 |
| 2024-09-03 | 3.27 | $3.10 | 98100 |
| 2024-08-30 | 3.27 | $3.13 | 38212 |
| 2024-08-29 | 3.25 | $3.16 | 21400 |
| 2024-08-28 | 3.22 | $3.20 | 40600 |
| 2024-08-27 | 3.16 | $3.21 | 18200 |
| 2024-08-26 | 3.08 | $3.15 | 156100 |
| 2024-08-23 | 3.00 | $3.18 | 86100 |
| 2024-08-22 | 2.88 | $3.07 | 97700 |
| 2024-08-21 | 2.77 | $3.00 | 285129 |
| 2024-08-20 | 2.65 | $2.76 | 55337 |
| 2024-08-19 | 2.59 | $2.63 | 16700 |
| 2024-08-16 | 2.54 | $2.59 | 2600 |
| 2024-08-15 | 2.50 | $2.50 | 11900 |
| 2024-08-14 | 2.48 | $2.50 | 7813 |
| 2024-08-13 | 2.44 | $2.55 | 26600 |
| 2024-08-12 | 2.39 | $2.44 | 8100 |
| 2024-08-09 | 2.35 | $2.50 | 100 |
| 2024-08-08 | 2.28 | $2.50 | 4940 |
| 2024-08-07 | 2.20 | $2.30 | 14900 |
| 2024-08-06 | 2.17 | $2.10 | 8600 |
| 2024-08-02 | 2.19 | $2.21 | 8100 |
| 2024-08-01 | 2.17 | $2.30 | 13033 |
| 2024-07-31 | 2.13 | $2.25 | 43149 |
| 2024-07-30 | 2.09 | $2.11 | 25430 |
| 2024-07-29 | 2.09 | $2.17 | 21900 |
| 2024-07-26 | 2.07 | $2.11 | 25901 |
| 2024-07-25 | 2.06 | $2.08 | 7100 |
| 2024-07-24 | 2.06 | $2.07 | 5100 |
| 2024-07-23 | 2.07 | $2.10 | 44100 |
| 2024-07-22 | 2.06 | $2.08 | 8000 |
| 2024-07-19 | 2.06 | $2.07 | 2300 |
| 2024-07-18 | 2.07 | $2.05 | 9925 |
| 2024-07-17 | 2.08 | $2.10 | 4540 |
| 2024-07-16 | 2.08 | $2.10 | 700 |
| 2024-07-15 | 2.08 | $2.08 | 13184 |
| 2024-07-12 | 2.08 | $2.08 | 20120 |
| 2024-07-11 | 2.08 | $2.05 | 5000 |
| 2024-07-10 | 2.10 | $2.03 | 1200 |
| 2024-07-09 | 2.12 | $2.06 | 1700 |
| 2024-07-08 | 2.13 | $2.08 | 17048 |
| 2024-07-05 | 2.15 | $2.07 | 5800 |
| 2024-07-04 | 2.16 | $2.07 | 400 |
| 2024-07-03 | 2.18 | $2.10 | 9315 |
| 2024-07-02 | 2.19 | $2.10 | 3500 |
| 2024-06-28 | 2.21 | $2.10 | 2567 |
| 2024-06-27 | 2.22 | $2.10 | 12600 |
| 2024-06-26 | 2.24 | $2.10 | 36700 |
| 2024-06-25 | 2.25 | $2.07 | 2500 |
| 2024-06-24 | 2.27 | $2.07 | 16224 |
| 2024-06-21 | 2.30 | $2.17 | 14300 |
| 2024-06-20 | 2.30 | $2.17 | 13900 |
| 2024-06-19 | 2.29 | $2.16 | 21800 |
| 2024-06-18 | 2.28 | $2.23 | 25305 |
| 2024-06-17 | 2.24 | $2.22 | 90502 |
| 2024-06-14 | 2.19 | $1.99 | 4300 |
| 2024-06-13 | 2.19 | $1.98 | 30500 |
| 2024-06-12 | 2.20 | $2.08 | 4960 |
| 2024-06-11 | 2.17 | $1.98 | 5950 |
| 2024-06-10 | 2.17 | $2.00 | 12600 |
| 2024-06-07 | 2.15 | $1.96 | 7300 |
| 2024-06-06 | 2.13 | $2.05 | 600 |
| 2024-06-05 | 2.08 | $2.10 | 11505 |
| 2024-06-04 | 1.99 | $2.09 | 14800 |
| 2024-06-03 | 1.88 | $2.27 | 47425 |
| 2024-05-31 | 1.68 | $2.18 | 127488 |
| 2024-05-30 | 1.47 | $2.09 | 79148 |
| 2024-05-29 | 1.24 | $1.72 | 41300 |
| 2024-05-28 | 1.07 | $1.11 | 1000 |
| 2024-05-24 | 1.06 | $1.09 | 2900 |
| 2024-05-23 | 1.06 | $1.10 | 16000 |
| 2024-05-22 | 1.05 | $1.08 | 21600 |
| 2024-05-21 | 1.04 | $1.04 | 5100 |
| 2024-05-16 | 1.05 | $1.09 | 100 |
| 2024-05-15 | 1.04 | $1.11 | 1700 |
| 2024-05-14 | 1.03 | $1.04 | 8500 |
| 2024-05-13 | 1.04 | $1.07 | 2800 |
| 2024-05-09 | 1.04 | $1.09 | 4000 |
| 2024-05-08 | 1.03 | $1.06 | 1000 |
| 2024-05-07 | 1.04 | $1.02 | 300 |
| 2024-05-06 | 1.05 | $1.00 | 1009 |
| 2024-05-03 | 1.08 | $1.01 | 18000 |
| 2024-04-30 | 1.11 | $1.23 | 800 |
| 2024-04-29 | 1.08 | $1.18 | 4700 |
| 2024-04-26 | 1.07 | $1.15 | 10000 |
| 2024-04-24 | 1.05 | $0.97 | 10905 |
| 2024-04-23 | 1.10 | $1.10 | 300 |
| 2024-04-22 | 1.11 | $1.09 | 900 |
| 2024-04-19 | 1.13 | $1.09 | 19500 |
| 2024-04-18 | 1.15 | $1.20 | 10755 |
| 2024-04-17 | 1.14 | $1.10 | 3100 |
| 2024-04-16 | 1.17 | $1.10 | 1700 |
| 2024-04-12 | 1.20 | $1.10 | 7000 |
| 2024-04-08 | 1.24 | $1.27 | 2700 |
| 2024-04-05 | 1.23 | $1.27 | 4000 |
| 2024-04-04 | 1.22 | $1.25 | 1500 |
| 2024-04-03 | 1.22 | $1.24 | 2100 |
| 2024-04-02 | 1.22 | $1.20 | 4800 |
| 2024-04-01 | 1.23 | $1.25 | 11000 |
| 2024-03-28 | 1.23 | $1.20 | 6000 |
| 2024-03-26 | 1.24 | $1.15 | 22600 |
| 2024-03-25 | 1.28 | $1.20 | 1600 |
| 2024-03-22 | 1.30 | $1.28 | 600 |
| 2024-03-21 | 1.31 | $1.27 | 300 |
| 2024-03-20 | 1.32 | $1.31 | 2200 |
| 2024-03-19 | 1.32 | $1.32 | 1100 |
| 2024-03-18 | 1.32 | $1.34 | 100 |
| 2024-03-15 | 1.31 | $1.30 | 100 |
| 2024-03-14 | 1.30 | $1.39 | 590 |
| 2024-03-11 | 1.27 | $1.35 | 8700 |
| 2024-03-08 | 1.25 | $1.25 | 5800 |
| 2024-03-07 | 1.25 | $1.19 | 7300 |
| 2024-03-06 | 1.28 | $1.23 | 13300 |
| 2024-03-05 | 1.29 | $1.20 | 4900 |
| 2024-03-04 | 1.32 | $1.20 | 5800 |
| 2024-02-29 | 1.35 | $1.25 | 600 |
| 2024-02-28 | 1.37 | $1.31 | 7100 |
| 2024-02-27 | 1.38 | $1.37 | — |
| 2024-02-26 | 1.36 | $1.37 | 100 |
| 2024-02-23 | 1.35 | $1.45 | 500 |
| 2024-02-22 | 1.30 | $1.31 | 3907 |
| 2024-02-21 | 1.29 | $1.31 | 5000 |
| 2024-02-20 | 1.28 | $1.31 | 23200 |
| 2024-02-16 | 1.26 | $1.39 | 12000 |
| 2024-02-15 | 1.21 | $1.17 | — |
| 2024-02-14 | 1.22 | $1.17 | 10000 |
| 2024-02-13 | 1.24 | $1.24 | — |
| 2024-02-12 | 1.23 | $1.24 | 4900 |
| 2024-02-09 | 1.22 | $1.19 | 7300 |
| 2024-02-08 | 1.23 | $1.19 | 100 |
| 2024-02-07 | 1.23 | $1.19 | 200 |
| 2024-02-06 | 1.24 | $1.20 | 400 |
| 2024-02-05 | 1.24 | $1.18 | 1050 |
| 2024-02-02 | 1.25 | $1.34 | 1000 |
| 2024-02-01 | 1.22 | $1.22 | 3110 |
| 2024-01-31 | 1.21 | $1.26 | — |
| 2024-01-30 | 1.18 | $1.26 | — |
| 2024-01-29 | 1.15 | $1.26 | 10000 |
| 2024-01-26 | 1.11 | $1.26 | 32300 |
| 2024-01-25 | 1.06 | $1.07 | — |
| 2024-01-24 | 1.07 | $1.07 | 10800 |
| 2024-01-23 | 1.07 | $1.01 | — |
| 2024-01-22 | 1.10 | $1.01 | — |
| 2024-01-19 | 1.13 | $1.01 | 200 |
| 2024-01-18 | 1.16 | $1.01 | 13800 |
| 2024-01-17 | 1.21 | $1.11 | — |
| 2024-01-16 | 1.23 | $1.11 | 3700 |
| 2024-01-15 | 1.26 | $1.27 | 7745 |
| 2024-01-12 | 1.24 | $1.10 | 1200 |
| 2024-01-11 | 1.26 | $1.22 | — |
| 2024-01-10 | 1.26 | $1.22 | — |
| 2024-01-09 | 1.25 | $1.22 | — |
| 2024-01-08 | 1.24 | $1.22 | — |
| 2024-01-05 | 1.23 | $1.22 | — |
| 2024-01-04 | 1.21 | $1.22 | 500 |
| 2024-01-03 | 1.19 | $1.24 | — |
| 2024-01-02 | 1.15 | $1.24 | 3600 |
| 2023-12-29 | 1.11 | $1.06 | 1542 |
| 2023-12-28 | 1.11 | $1.10 | 17370 |
| 2023-12-27 | 1.10 | $1.24 | 4100 |
| 2023-12-22 | 1.04 | $1.10 | 1600 |
| 2023-12-21 | 1.02 | $1.19 | 500 |
| 2023-12-20 | 0.96 | $0.97 | — |
| 2023-12-19 | 0.95 | $0.97 | — |
| 2023-12-18 | 0.95 | $0.97 | — |
| 2023-12-15 | 0.95 | $0.97 | — |
| 2023-12-14 | 0.95 | $0.97 | — |
| 2023-12-13 | 0.94 | $0.97 | — |
| 2023-12-12 | 0.94 | $0.97 | 5000 |
| 2023-12-11 | 0.93 | $0.96 | — |
| 2023-12-08 | 0.93 | $0.96 | — |
| 2023-12-07 | 0.93 | $0.96 | — |
| 2023-12-06 | 0.94 | $0.96 | 700 |
| 2023-12-05 | 0.94 | $0.97 | — |
| 2023-12-04 | 0.94 | $0.97 | — |
| 2023-12-01 | 0.94 | $0.97 | 1625 |
| 2023-11-30 | 0.95 | $1.00 | 3500 |
| 2023-11-29 | 0.95 | $0.98 | — |
| 2023-11-28 | 0.95 | $0.98 | — |
| 2023-11-27 | 0.96 | $0.98 | — |
| 2023-11-24 | 0.97 | $0.98 | — |
| 2023-11-23 | 0.98 | $0.98 | 500 |
| 2023-11-22 | 1.00 | $0.97 | — |
| 2023-11-21 | 1.03 | $0.97 | 600 |
| 2023-11-20 | 1.07 | $1.05 | 4900 |
| 2023-11-17 | 1.08 | $1.00 | — |
| 2023-11-16 | 1.12 | $1.00 | 100 |
| 2023-11-15 | 1.17 | $1.20 | — |
| 2023-11-14 | 1.17 | $1.20 | — |
| 2023-11-13 | 1.17 | $1.20 | — |
| 2023-11-10 | 1.17 | $1.20 | — |
| 2023-11-09 | 1.17 | $1.20 | — |
| 2023-11-08 | 1.17 | $1.20 | 3300 |
| 2023-11-07 | 1.17 | $1.25 | — |
| 2023-11-06 | 1.15 | $1.25 | — |
| 2023-11-03 | 1.14 | $1.25 | 17794 |
| 2023-11-02 | 1.12 | $1.15 | 1500 |
| 2023-11-01 | 1.13 | $1.15 | — |
| 2023-10-31 | 1.15 | $1.15 | 1000 |
| 2023-10-30 | 1.17 | $1.10 | 1400 |
| 2023-10-27 | 1.21 | $1.08 | — |
| 2023-10-26 | 1.27 | $1.08 | — |
| 2023-10-25 | 1.35 | $1.08 | 25100 |
| 2023-10-24 | 1.44 | $1.44 | — |
| 2023-10-23 | 1.44 | $1.44 | — |
| 2023-10-20 | 1.44 | $1.44 | — |
| 2023-10-19 | 1.44 | $1.44 | 100 |
| 2023-10-18 | 1.44 | $1.45 | — |
| 2023-10-17 | 1.43 | $1.45 | — |
| 2023-10-16 | 1.43 | $1.45 | — |
| 2023-10-13 | 1.42 | $1.45 | — |
| 2023-10-12 | 1.41 | $1.45 | — |
| 2023-10-11 | 1.40 | $1.45 | — |
| 2023-10-10 | 1.39 | $1.45 | — |
| 2023-10-06 | 1.38 | $1.45 | 1400 |
| 2023-10-05 | 1.36 | $1.25 | — |
| 2023-10-04 | 1.41 | $1.25 | 300 |
| 2023-10-03 | 1.47 | $1.50 | — |
| 2023-10-02 | 1.46 | $1.50 | — |
| 2023-09-29 | 1.45 | $1.50 | — |
| 2023-09-28 | 1.43 | $1.50 | — |
| 2023-09-27 | 1.42 | $1.50 | — |
| 2023-09-26 | 1.40 | $1.50 | 1000 |
| 2023-09-25 | 1.38 | $1.45 | — |
| 2023-09-22 | 1.37 | $1.45 | — |
| 2023-09-21 | 1.36 | $1.45 | 9900 |
| 2023-09-20 | 1.35 | $1.37 | — |
| 2023-09-19 | 1.37 | $1.37 | — |
| 2023-09-18 | 1.39 | $1.37 | 100 |
| 2023-09-15 | 1.42 | $1.40 | 700 |
| 2023-09-14 | 1.45 | $1.40 | 2400 |
| 2023-09-13 | 1.48 | $1.40 | 2902 |
| 2023-09-12 | 1.52 | $1.60 | — |
| 2023-09-11 | 1.51 | $1.60 | 203 |
| 2023-09-08 | 1.50 | $1.40 | 600 |
| 2023-09-07 | 1.55 | $1.48 | 2200 |
| 2023-09-06 | 1.58 | $1.50 | 1000 |
| 2023-09-05 | 1.62 | $1.50 | — |
| 2023-09-01 | 1.66 | $1.50 | 444 |
| 2023-08-31 | 1.72 | $1.72 | — |
| 2023-08-30 | 1.72 | $1.72 | — |
| 2023-08-29 | 1.72 | $1.72 | — |
| 2023-08-28 | 1.72 | $1.72 | — |
| 2023-08-25 | 1.72 | $1.72 | — |
| 2023-08-24 | 1.72 | $1.72 | 200 |
| 2023-08-23 | 1.72 | $1.64 | 1900 |
| 2023-08-22 | 1.74 | $1.64 | 1300 |
| 2023-08-21 | 1.77 | $1.75 | — |
| 2023-08-18 | 1.77 | $1.75 | — |
| 2023-08-17 | 1.77 | $1.75 | 1200 |
| 2023-08-16 | 1.77 | $1.74 | — |
| 2023-08-15 | 1.78 | $1.74 | — |
| 2023-08-14 | 1.78 | $1.74 | 1800 |
| 2023-08-11 | 1.78 | $1.76 | — |
| 2023-08-10 | 1.78 | $1.76 | — |
| 2023-08-09 | 1.78 | $1.76 | — |
| 2023-08-08 | 1.77 | $1.76 | — |
| 2023-07-27 | 1.77 | $1.76 | 2100 |
| 2023-07-26 | 1.76 | $1.83 | — |
| 2023-07-25 | 1.73 | $1.83 | 4100 |
| 2023-07-24 | 1.69 | $1.82 | — |
| 2023-07-21 | 1.65 | $1.82 | — |
| 2023-07-20 | 1.60 | $1.82 | 500 |
| 2023-07-19 | 1.53 | $1.68 | 300 |
| 2023-07-18 | 1.50 | $1.61 | 800 |
| 2023-07-17 | 1.49 | $1.50 | 6900 |
| 2023-07-14 | 1.51 | $1.55 | 1700 |
| 2023-07-13 | 1.52 | $1.54 | 8800 |
| 2023-07-12 | 1.54 | $1.45 | — |
| 2023-07-11 | 1.60 | $1.45 | 27927 |
| 2023-07-10 | 1.66 | $1.58 | 7800 |
| 2023-07-07 | 1.70 | $1.65 | 4100 |
| 2023-07-06 | 1.73 | $1.73 | 5200 |
| 2023-07-05 | 1.74 | $1.79 | — |
| 2023-07-04 | 1.74 | $1.79 | 5300 |
| 2023-06-30 | 1.73 | $1.77 | 3400 |
| 2023-06-29 | 1.73 | $1.79 | 1700 |
| 2023-06-28 | 1.73 | $1.77 | 600 |
| 2023-06-27 | 1.73 | $1.73 | 300 |
| 2023-06-26 | 1.75 | $1.73 | — |
| 2023-06-23 | 1.77 | $1.73 | 2000 |
| 2023-06-22 | 1.80 | $1.70 | — |
| 2023-06-21 | 1.85 | $1.70 | 2700 |
| 2023-06-20 | 1.90 | $1.91 | — |
| 2023-06-19 | 1.90 | $1.91 | — |
| 2023-06-16 | 1.91 | $1.91 | 2100 |
| 2023-06-15 | 1.91 | $1.94 | — |
| 2023-06-14 | 1.91 | $1.94 | 500 |
| 2023-06-13 | 1.90 | $1.85 | — |
| 2023-06-12 | 1.92 | $1.85 | 500 |
| 2023-06-09 | 1.95 | $1.96 | — |
| 2023-06-08 | 1.95 | $1.96 | — |
| 2023-06-07 | 1.95 | $1.96 | 31800 |
| 2023-06-06 | 1.95 | $1.99 | 11700 |
| 2023-06-05 | 1.94 | $1.90 | — |
| 2023-06-02 | 1.96 | $1.90 | — |
| 2023-06-01 | 1.98 | $1.90 | 8800 |
| 2023-05-31 | 2.00 | $1.90 | 7800 |
| 2023-05-30 | 2.04 | $2.00 | 3800 |
| 2023-05-29 | 2.04 | $2.10 | 13000 |
| 2023-05-26 | 2.02 | $2.14 | 8000 |
| 2023-05-25 | 1.98 | $2.14 | 1000 |
| 2023-05-24 | 1.92 | $1.95 | 1200 |
| 2023-05-23 | 1.92 | $1.95 | 6800 |
| 2023-05-19 | 1.92 | $1.92 | 7700 |
| 2023-05-18 | 1.93 | $1.91 | — |
| 2023-05-17 | 1.95 | $1.91 | 200 |
| 2023-05-16 | 1.96 | $1.90 | 10400 |
| 2023-05-15 | 1.99 | $2.00 | 9000 |
| 2023-05-12 | 1.99 | $2.00 | 4700 |
| 2023-05-11 | 1.99 | $2.00 | 8000 |
| 2023-05-10 | 1.99 | $2.00 | 20200 |
| 2023-05-09 | 1.99 | $2.02 | — |
| 2023-05-08 | 1.99 | $2.02 | — |
| 2023-05-05 | 1.99 | $2.02 | 1500 |
| 2023-05-04 | 1.98 | $2.01 | — |
| 2023-05-03 | 1.98 | $2.01 | 100 |
| 2023-05-02 | 1.98 | $2.01 | 1300 |
| 2023-05-01 | 1.98 | $2.00 | — |
| 2023-04-28 | 1.99 | $2.00 | 3505 |
| 2023-04-27 | 2.00 | $2.00 | — |
| 2023-04-26 | 2.00 | $2.00 | 200 |
| 2023-04-25 | 2.01 | $2.00 | 5300 |
| 2023-04-24 | 2.03 | $2.00 | 8800 |
| 2023-04-21 | 2.05 | $2.00 | — |
| 2023-04-20 | 2.07 | $2.00 | 1600 |
| 2023-04-19 | 2.10 | $2.00 | 10300 |
| 2023-04-18 | 2.13 | $2.05 | — |
| 2023-04-17 | 2.15 | $2.05 | 8200 |
| 2023-04-14 | 2.18 | $2.14 | 7300 |
| 2023-04-13 | 2.19 | $2.15 | 6200 |
| 2023-04-12 | 2.20 | $2.15 | 4950 |
| 2023-04-11 | 2.20 | $2.15 | 8000 |
| 2023-04-10 | 2.21 | $2.15 | 8000 |
| 2023-04-06 | 2.22 | $2.20 | 7800 |
| 2023-04-05 | 2.21 | $2.25 | 8000 |
| 2023-04-04 | 2.19 | $2.33 | 5200 |
| 2023-04-03 | 2.13 | $2.35 | 100 |
| 2023-03-31 | 2.06 | $2.28 | 7694 |
| 2023-03-30 | 1.99 | $2.00 | — |
| 2023-03-29 | 1.99 | $2.00 | 7800 |
| 2023-03-28 | 2.00 | $2.00 | 9750 |
| 2023-03-27 | 2.01 | $2.06 | 9300 |
| 2023-03-24 | 2.01 | $2.00 | 4100 |
| 2023-03-23 | 2.02 | $2.00 | 1400 |
| 2023-03-22 | 2.04 | $2.02 | 1400 |
| 2023-03-21 | 2.05 | $2.01 | — |
| 2023-03-20 | 2.07 | $2.01 | — |
| 2023-03-17 | 2.10 | $2.01 | — |
| 2023-03-16 | 2.14 | $2.01 | 2900 |
| 2023-03-15 | 2.18 | $2.18 | 7500 |
| 2023-03-14 | 2.18 | $2.18 | 8000 |
| 2023-03-13 | 2.18 | $2.18 | — |
| 2023-03-10 | 2.17 | $2.18 | 300 |
| 2023-03-09 | 2.17 | $2.18 | 5700 |
| 2023-03-08 | 2.17 | $2.18 | 11100 |
| 2023-03-07 | 2.16 | $2.15 | 7100 |
| 2023-03-06 | 2.16 | $2.15 | 10141 |
| 2023-03-03 | 2.17 | $2.15 | 100 |
| 2023-03-02 | 2.17 | $2.15 | — |
| 2023-03-01 | 2.18 | $2.15 | — |
| 2023-02-28 | 2.19 | $2.15 | — |
| 2023-02-27 | 2.20 | $2.15 | 510 |
| 2023-02-24 | 2.21 | $2.30 | 8000 |
| 2023-02-23 | 2.18 | $2.30 | 7800 |
| 2023-02-22 | 2.14 | $2.20 | 8000 |
| 2023-02-21 | 2.12 | $2.21 | 7400 |
| 2023-02-17 | 2.10 | $2.15 | 23330 |
| 2023-02-16 | 2.09 | $2.02 | 9900 |
| 2023-02-15 | 2.12 | $2.15 | 8000 |
| 2023-02-14 | 2.12 | $2.15 | 8000 |
| 2023-02-13 | 2.11 | $2.20 | 7055 |
| 2023-02-10 | 2.10 | $2.20 | 12800 |
| 2023-02-09 | 2.08 | $2.20 | 8300 |
| 2023-02-08 | 2.05 | $2.20 | 20400 |
| 2023-02-07 | 2.02 | $2.17 | 13500 |
| 2023-02-06 | 2.00 | $2.00 | — |
| 2023-02-03 | 2.03 | $2.00 | 5795 |
| 2023-02-02 | 2.07 | $2.00 | 28400 |
| 2023-02-01 | 2.11 | $2.05 | 41900 |
| 2023-01-31 | 2.15 | $2.10 | 3100 |
| 2023-01-30 | 2.19 | $2.10 | 2210 |
| 2023-01-27 | 2.24 | $2.05 | 11870 |
| 2023-01-26 | 2.31 | $2.18 | 23606 |
| 2023-01-25 | 2.35 | $2.25 | 9600 |
| 2023-01-24 | 2.39 | $2.38 | 1700 |
| 2023-01-23 | 2.39 | $2.38 | 5700 |
| 2023-01-20 | 2.39 | $2.34 | — |
| 2023-01-19 | 2.40 | $2.34 | — |
| 2023-01-18 | 2.42 | $2.34 | — |
| 2023-01-17 | 2.44 | $2.34 | 2050 |
| 2023-01-16 | 2.46 | $2.34 | 9400 |
| 2023-01-13 | 2.48 | $2.47 | 400 |
| 2023-01-12 | 2.47 | $2.47 | 6300 |
| 2023-01-11 | 2.46 | $2.47 | 4300 |
| 2023-01-10 | 2.44 | $2.47 | 7150 |
| 2023-01-09 | 2.41 | $2.48 | 3500 |
| 2023-01-06 | 2.38 | $2.39 | — |
| 2023-01-05 | 2.37 | $2.39 | — |
| 2023-01-04 | 2.35 | $2.39 | — |
| 2023-01-03 | 2.33 | $2.39 | 2256 |
| 2022-12-30 | 2.31 | $2.34 | 4900 |
| 2022-12-29 | 2.29 | $2.30 | 6601 |
| 2022-12-28 | 2.29 | $2.30 | 11054 |
| 2022-12-23 | 2.28 | $2.27 | 400 |
| 2022-12-22 | 2.29 | $2.27 | 100 |
| 2022-12-21 | 2.29 | $2.27 | 400 |
| 2022-12-20 | 2.29 | $2.25 | 4000 |
| 2022-12-19 | 2.30 | $2.25 | 1000 |
| 2022-12-16 | 2.31 | $2.25 | 13700 |
| 2022-12-15 | 2.32 | $2.37 | 9720 |
| 2022-12-14 | 2.30 | $2.36 | 3700 |
| 2022-12-13 | 2.27 | $2.25 | 2500 |
| 2022-12-12 | 2.28 | $2.30 | 100 |
| 2022-12-09 | 2.27 | $2.33 | 2000 |
| 2022-12-08 | 2.24 | $2.26 | — |
| 2022-12-07 | 2.24 | $2.26 | 200 |
| 2022-12-06 | 2.23 | $2.25 | 440 |
| 2022-12-05 | 2.23 | $2.26 | 100 |
| 2022-12-02 | 2.22 | $2.25 | 1700 |
| 2022-12-01 | 2.21 | $2.22 | 260 |
| 2022-11-30 | 2.21 | $2.24 | 1000 |
| 2022-11-29 | 2.21 | $2.23 | 100 |
| 2022-11-28 | 2.21 | $2.20 | — |
| 2022-11-25 | 2.22 | $2.20 | — |
| 2022-11-24 | 2.23 | $2.20 | — |
| 2022-11-23 | 2.24 | $2.20 | — |
| 2022-11-22 | 2.26 | $2.20 | — |
| 2022-11-21 | 2.28 | $2.20 | — |
| 2022-11-18 | 2.30 | $2.20 | 9000 |
| 2022-11-17 | 2.33 | $2.35 | 9242 |
| 2022-11-16 | 2.32 | $2.35 | — |
| 2022-11-15 | 2.31 | $2.35 | 100 |
| 2022-11-14 | 2.30 | $2.35 | 5700 |
| 2022-11-11 | 2.28 | $2.35 | — |
| 2022-11-10 | 2.26 | $2.35 | 5000 |
| 2022-11-09 | 2.23 | $2.33 | 8600 |
| 2022-11-08 | 2.21 | $2.15 | 200 |
| 2022-11-07 | 2.24 | $2.14 | 14972 |
| 2022-11-04 | 2.27 | $2.29 | 6500 |
| 2022-11-03 | 2.27 | $2.30 | 5700 |
| 2022-11-02 | 2.27 | $2.30 | 7900 |
| 2022-11-01 | 2.27 | $2.30 | 5000 |
| 2022-10-31 | 2.26 | $2.30 | 3700 |
| 2022-10-28 | 2.26 | $2.30 | 4600 |
| 2022-10-27 | 2.26 | $2.30 | 4750 |
| 2022-10-26 | 2.25 | $2.30 | 8400 |
| 2022-10-25 | 2.25 | $2.29 | 200 |
| 2022-10-24 | 2.25 | $2.30 | 8100 |
| 2022-10-21 | 2.25 | $2.21 | — |
| 2022-10-20 | 2.28 | $2.21 | 200 |
| 2022-10-19 | 2.31 | $2.33 | 1900 |
| 2022-10-18 | 2.31 | $2.33 | 5600 |
| 2022-10-17 | 2.32 | $2.33 | — |
| 2022-10-14 | 2.33 | $2.33 | 100 |
| 2022-10-13 | 2.34 | $2.30 | 1400 |
| 2022-10-12 | 2.37 | $2.30 | 21644 |
| 2022-10-11 | 2.40 | $2.31 | 5700 |
| 2022-10-07 | 2.44 | $2.30 | 8200 |
| 2022-10-06 | 2.49 | $2.49 | — |
| 2022-10-05 | 2.48 | $2.49 | 8500 |
| 2022-10-04 | 2.48 | $2.59 | 12400 |
| 2022-10-03 | 2.45 | $2.58 | 60301 |
| 2022-09-30 | 2.41 | $2.42 | — |
| 2022-09-29 | 2.42 | $2.42 | 10000 |
| 2022-09-28 | 2.42 | $2.41 | 900 |
| 2022-09-27 | 2.43 | $2.41 | — |
| 2022-09-26 | 2.45 | $2.41 | 3900 |
| 2022-09-23 | 2.47 | $2.41 | 9215 |
| 2022-09-22 | 2.49 | $2.55 | 9000 |
| 2022-09-21 | 2.48 | $2.60 | 5000 |
| 2022-09-20 | 2.45 | $2.66 | 7080 |
| 2022-09-19 | 2.39 | $2.40 | — |
| 2022-09-16 | 2.40 | $2.40 | 1800 |
| 2022-09-15 | 2.42 | $2.40 | 1100 |
| 2022-09-14 | 2.44 | $2.48 | — |
| 2022-09-13 | 2.44 | $2.48 | 3900 |
| 2022-09-12 | 2.45 | $2.48 | 2600 |
| 2022-09-09 | 2.45 | $2.47 | 1900 |
| 2022-09-08 | 2.46 | $2.47 | 128 |
| 2022-09-07 | 2.47 | $2.46 | 315 |
| 2022-09-06 | 2.49 | $2.45 | 1180 |
| 2022-09-02 | 2.52 | $2.45 | 9400 |
| 2022-09-01 | 2.56 | $2.51 | 9400 |
| 2022-08-31 | 2.58 | $2.51 | — |
| 2022-08-30 | 2.61 | $2.51 | — |
| 2022-08-29 | 2.65 | $2.51 | 9900 |
| 2022-08-26 | 2.70 | $2.72 | — |
| 2022-08-25 | 2.68 | $2.72 | 6130 |
| 2022-08-24 | 2.67 | $2.68 | 3839 |
| 2022-08-23 | 2.66 | $2.58 | — |
| 2022-08-22 | 2.69 | $2.58 | 12200 |
| 2022-08-19 | 2.72 | $2.70 | — |
| 2022-08-18 | 2.71 | $2.70 | 7400 |
| 2022-08-17 | 2.71 | $2.70 | 8600 |
| 2022-08-16 | 2.70 | $2.71 | 11700 |
| 2022-08-15 | 2.69 | $2.71 | 1500 |
| 2022-08-12 | 2.67 | $2.71 | 8076 |
| 2022-08-11 | 2.65 | $2.67 | 6200 |
| 2022-08-10 | 2.64 | $2.66 | 4800 |
| 2022-08-09 | 2.63 | $2.65 | — |
| 2022-08-08 | 2.62 | $2.65 | 9025 |
| 2022-08-05 | 2.60 | $2.60 | — |
| 2022-08-04 | 2.60 | $2.60 | 309 |
| 2022-08-03 | 2.59 | $2.60 | 1900 |
| 2022-08-02 | 2.59 | $2.61 | — |
| 2022-07-29 | 2.58 | $2.61 | 200 |
| 2022-07-28 | 2.56 | $2.60 | 5000 |
| 2022-07-27 | 2.55 | $2.60 | 3800 |
| 2022-07-26 | 2.53 | $2.60 | 100 |
| 2022-07-25 | 2.51 | $2.60 | 4000 |
| 2022-07-22 | 2.48 | $2.60 | 1900 |
| 2022-07-21 | 2.45 | $2.49 | — |
| 2022-07-20 | 2.45 | $2.49 | 8030 |
| 2022-07-19 | 2.44 | $2.50 | 1300 |
| 2022-07-18 | 2.43 | $2.50 | 3800 |
| 2022-07-15 | 2.42 | $2.44 | — |
| 2022-07-14 | 2.43 | $2.44 | — |
| 2022-07-13 | 2.44 | $2.44 | — |
| 2022-07-12 | 2.46 | $2.44 | — |
| 2022-07-11 | 2.47 | $2.44 | 8400 |
| 2022-07-08 | 2.49 | $2.24 | 350 |
| 2022-07-07 | 2.58 | $2.29 | 7300 |
| 2022-07-06 | 2.67 | $2.62 | 800 |
| 2022-07-05 | 2.68 | $2.62 | 100 |
| 2022-07-04 | 2.69 | $2.63 | — |
| 2022-06-30 | 2.69 | $2.63 | 5308 |
| 2022-06-29 | 2.69 | $2.60 | 14000 |
| 2022-06-28 | 2.70 | $2.60 | 300 |
| 2022-06-27 | 2.71 | $2.60 | — |
| 2022-06-24 | 2.72 | $2.60 | 32067 |
| 2022-06-23 | 2.74 | $2.63 | 865 |
| 2022-06-22 | 2.74 | $2.63 | 56800 |
| 2022-06-21 | 2.73 | $2.63 | 26550 |
| 2022-06-20 | 2.73 | $2.64 | 4884 |
| 2022-06-17 | 2.72 | $2.57 | 3420 |
| 2022-06-16 | 2.72 | $2.70 | 102510 |
| 2022-06-15 | 2.68 | $2.58 | 1375 |
| 2022-06-14 | 2.67 | $2.58 | 8530 |
| 2022-06-13 | 2.65 | $2.51 | 35995 |
| 2022-06-10 | 2.65 | $2.79 | 26000 |
| 2022-06-09 | 2.55 | $2.72 | 46100 |
| 2022-06-08 | 2.45 | $2.73 | 56900 |
| 2022-06-07 | 2.33 | $2.52 | 2100 |
| 2022-06-06 | 2.24 | $2.44 | 63787 |
| 2022-06-03 | 2.15 | $2.28 | 9000 |
| 2022-06-02 | 2.10 | $2.21 | 21973 |
| 2022-06-01 | 2.05 | $2.08 | 9600 |
| 2022-05-31 | 2.04 | $1.98 | 2100 |
| 2022-05-30 | 2.06 | $2.17 | 20710 |
| 2022-05-27 | 2.02 | $2.09 | 1500 |
| 2022-05-26 | 1.99 | $2.00 | 5700 |
| 2022-05-25 | 1.99 | $1.95 | — |
| 2022-05-24 | 2.01 | $1.95 | — |
| 2022-05-20 | 2.03 | $1.95 | 12900 |
| 2022-05-19 | 2.05 | $2.09 | 2500 |
| 2022-05-18 | 2.03 | $2.25 | 300 |
| 2022-05-17 | 1.96 | $1.99 | 900 |
| 2022-05-16 | 1.96 | $1.99 | 200 |
| 2022-05-13 | 1.96 | $1.96 | 1100 |
| 2022-05-12 | 1.96 | $2.00 | 9534 |
| 2022-05-11 | 1.96 | $2.00 | 6180 |
| 2022-05-10 | 1.96 | $1.98 | 5100 |
| 2022-05-09 | 1.96 | $1.98 | 1022 |
| 2022-05-06 | 1.96 | $1.99 | 200 |
| 2022-05-05 | 1.97 | $1.98 | 3000 |
| 2022-05-04 | 1.97 | $1.98 | — |
| 2022-05-03 | 1.98 | $1.98 | 1100 |
| 2022-05-02 | 2.00 | $1.98 | 450 |
| 2022-04-29 | 2.01 | $1.98 | 6200 |
| 2022-04-28 | 2.03 | $2.09 | 1600 |
| 2022-04-27 | 2.03 | $2.01 | 3400 |
| 2022-04-26 | 2.04 | $2.06 | 1200 |
| 2022-04-25 | 2.05 | $2.05 | — |
| 2022-04-22 | 2.06 | $2.05 | 1120 |
| 2022-04-21 | 2.07 | $2.04 | 600 |
| 2022-04-20 | 2.09 | $2.06 | 4000 |
| 2022-04-19 | 2.11 | $2.06 | 350 |
| 2022-04-18 | 2.13 | $2.08 | — |
| 2022-04-14 | 2.15 | $2.08 | 2300 |
| 2022-04-13 | 2.18 | $2.12 | — |
| 2022-04-12 | 2.20 | $2.12 | 1100 |
| 2022-04-11 | 2.23 | $2.20 | — |
| 2022-04-08 | 2.23 | $2.20 | 9700 |
| 2022-04-07 | 2.24 | $2.20 | 4400 |
| 2022-04-06 | 2.25 | $2.31 | 100 |
| 2022-04-05 | 2.22 | $2.31 | 3300 |
| 2022-04-04 | 2.19 | $2.15 | 2220 |
| 2022-04-01 | 2.20 | $2.10 | 4890 |
| 2022-03-31 | 2.23 | $2.20 | 570 |
| 2022-03-30 | 2.24 | $2.30 | — |
| 2022-03-29 | 2.22 | $2.30 | — |
| 2022-03-28 | 2.19 | $2.30 | 690 |
| 2022-03-25 | 2.15 | $2.21 | 2000 |
| 2022-03-24 | 2.14 | $2.22 | 5588 |
| 2022-03-23 | 2.12 | $2.15 | 3230 |
| 2022-03-22 | 2.12 | $2.11 | 800 |
| 2022-03-21 | 2.13 | $2.12 | 800 |
| 2022-03-18 | 2.14 | $2.15 | — |
| 2022-03-17 | 2.14 | $2.15 | 3800 |
| 2022-03-16 | 2.15 | $2.12 | 7000 |
| 2022-03-15 | 2.17 | $2.15 | 9500 |
| 2022-03-14 | 2.18 | $2.15 | 1000 |
| 2022-03-11 | 2.20 | $2.16 | 608 |
| 2022-03-10 | 2.22 | $2.21 | — |
| 2022-03-09 | 2.23 | $2.21 | — |
| 2022-03-08 | 2.23 | $2.21 | 10124 |
| 2022-03-07 | 2.25 | $2.18 | 100 |
| 2022-03-04 | 2.27 | $2.28 | 19950 |
| 2022-03-03 | 2.27 | $2.20 | 16000 |
| 2022-03-02 | 2.29 | $2.20 | 14841 |
| 2022-03-01 | 2.32 | $2.35 | 13800 |
| 2022-02-28 | 2.30 | $2.21 | 5793 |
| 2022-02-25 | 2.33 | $2.45 | 6400 |
| 2022-02-24 | 2.29 | $2.45 | 22820 |
| 2022-02-23 | 2.23 | $2.23 | — |
| 2022-02-22 | 2.24 | $2.23 | — |
| 2022-02-18 | 2.25 | $2.23 | — |
| 2022-02-17 | 2.25 | $2.23 | — |
| 2022-02-16 | 2.27 | $2.23 | 500 |
| 2022-02-15 | 2.28 | $2.22 | 5180 |
| 2022-02-14 | 2.30 | $2.35 | — |
| 2022-02-11 | 2.28 | $2.35 | — |
| 2022-02-10 | 2.27 | $2.35 | 6893 |
| 2022-02-09 | 2.24 | $2.21 | 2264 |
| 2022-02-08 | 2.26 | $2.21 | 400 |
| 2022-02-07 | 2.28 | $2.21 | 19101 |
| 2022-02-04 | 2.31 | $2.37 | 7800 |
| 2022-02-03 | 2.29 | $2.33 | 2400 |
| 2022-02-02 | 2.28 | $2.35 | 1700 |
| 2022-02-01 | 2.27 | $2.44 | 5512 |
| 2022-01-31 | 2.22 | $2.35 | 300 |
| 2022-01-28 | 2.19 | $2.22 | 900 |
| 2022-01-27 | 2.20 | $2.23 | 5900 |
| 2022-01-26 | 2.21 | $2.22 | — |
| 2022-01-25 | 2.22 | $2.22 | — |
| 2022-01-24 | 2.24 | $2.22 | 17210 |
| 2022-01-21 | 2.26 | $2.26 | 2700 |
| 2022-01-20 | 2.28 | $2.29 | — |
| 2022-01-19 | 2.29 | $2.29 | 238 |
| 2022-01-18 | 2.31 | $2.30 | 28200 |
| 2022-01-17 | 2.32 | $2.31 | 4000 |
| 2022-01-14 | 2.34 | $2.34 | 214 |
| 2022-01-13 | 2.35 | $2.34 | 4640 |
| 2022-01-12 | 2.37 | $2.32 | 100 |
| 2022-01-11 | 2.40 | $2.31 | 2900 |
| 2022-01-10 | 2.44 | $2.33 | 5032 |
| 2022-01-07 | 2.48 | $2.33 | 9200 |
| 2022-01-06 | 2.53 | $2.41 | 642 |
| 2022-01-05 | 2.56 | $2.36 | 21800 |
| 2022-01-04 | 2.62 | $2.46 | 21200 |
| 2021-12-31 | 2.66 | $2.65 | 2399 |
| 2021-12-30 | 2.64 | $2.74 | — |
| 2021-12-29 | 2.59 | $2.74 | 700 |
| 2021-12-24 | 2.53 | $2.50 | 600 |
| 2021-12-23 | 2.54 | $2.46 | 100 |
| 2021-12-22 | 2.55 | $2.52 | 3637 |
| 2021-12-21 | 2.55 | $2.41 | — |
| 2021-12-20 | 2.58 | $2.41 | 677 |
| 2021-12-17 | 2.61 | $2.52 | 806 |
| 2021-12-16 | 2.62 | $2.52 | 100 |
| 2021-12-15 | 2.63 | $2.69 | — |
| 2021-12-14 | 2.58 | $2.69 | 17500 |
| 2021-12-13 | 2.52 | $2.69 | 22301 |
| 2021-12-10 | 2.45 | $2.69 | 2412 |
| 2021-12-09 | 2.36 | $2.55 | 2000 |
| 2021-12-08 | 2.30 | $2.49 | 43941 |
| 2021-12-07 | 2.24 | $2.30 | 5940 |
| 2021-12-06 | 2.23 | $2.23 | 1548 |
| 2021-12-03 | 2.25 | $2.23 | 2440 |
| 2021-12-02 | 2.26 | $2.27 | 3885 |
| 2021-12-01 | 2.27 | $2.30 | 3839 |
| 2021-11-30 | 2.27 | $2.30 | 7944 |
| 2021-11-29 | 2.27 | $2.34 | 3640 |
| 2021-11-26 | 2.26 | $2.37 | 4000 |
| 2021-11-25 | 2.24 | $2.35 | — |
| 2021-11-24 | 2.22 | $2.35 | 1300 |
| 2021-11-23 | 2.20 | $2.26 | — |
| 2021-11-22 | 2.21 | $2.26 | — |
| 2021-11-19 | 2.22 | $2.26 | 285 |
| 2021-11-18 | 2.23 | $2.36 | 2270 |
| 2021-11-17 | 2.21 | $2.20 | 15551 |
| 2021-11-16 | 2.25 | $2.15 | 3600 |
| 2021-11-15 | 2.31 | $2.20 | 9288 |
| 2021-11-12 | 2.37 | $2.33 | 4200 |
| 2021-11-11 | 2.40 | $2.36 | 1735 |
| 2021-11-10 | 2.44 | $2.42 | 20865 |
| 2021-11-09 | 2.46 | $2.45 | 3890 |
| 2021-11-08 | 2.47 | $2.50 | 45060 |
| 2021-11-05 | 2.48 | $2.50 | 2300 |
| 2021-11-04 | 2.49 | $2.55 | — |
| 2021-11-03 | 2.48 | $2.55 | 12220 |
| 2021-11-02 | 2.48 | $2.50 | 400 |
| 2021-11-01 | 2.48 | $2.51 | 8250 |
| 2021-10-29 | 2.49 | $2.52 | 2226 |
| 2021-10-28 | 2.50 | $2.50 | 30152 |
| 2021-10-27 | 2.52 | $2.50 | 3451 |
| 2021-10-26 | 2.54 | $2.50 | 10975 |
| 2021-10-25 | 2.56 | $2.62 | 13198 |
| 2021-10-22 | 2.56 | $2.55 | 4801 |
| 2021-10-21 | 2.57 | $2.53 | 3713 |
| 2021-10-20 | 2.60 | $2.55 | 5215 |
| 2021-10-19 | 2.62 | $2.65 | 2138 |
| 2021-10-18 | 2.62 | $2.65 | 3100 |
| 2021-10-15 | 2.61 | $2.75 | 700 |
| 2021-10-14 | 2.58 | $2.60 | 2298 |
| 2021-10-13 | 2.58 | $2.51 | 17455 |
| 2021-10-12 | 2.61 | $2.56 | 203 |
| 2021-10-08 | 2.64 | $2.65 | 1525 |
| 2021-10-07 | 2.64 | $2.60 | 3098 |
| 2021-10-06 | 2.65 | $2.53 | 345 |
| 2021-10-05 | 2.69 | $2.52 | 16125 |
| 2021-10-04 | 2.74 | $2.59 | 1108 |
| 2021-10-01 | 2.78 | $2.55 | 3675 |
| 2021-09-30 | 2.84 | $2.53 | 16280 |
| 2021-09-29 | 2.91 | $2.70 | 1403 |
| 2021-09-28 | 2.95 | $2.65 | 1350 |
| 2021-09-27 | 3.00 | $2.65 | 34386 |
| 2021-09-24 | 3.06 | $2.98 | 4281 |
| 2021-09-23 | 3.02 | $3.04 | 11115 |
| 2021-09-22 | 2.95 | $3.00 | 45860 |
| 2021-09-21 | 2.87 | $2.86 | 11121 |
| 2021-09-20 | 2.82 | $2.74 | 1215 |
| 2021-09-17 | 2.78 | $2.65 | 6070 |
| 2021-09-16 | 2.77 | $2.56 | 5351 |
| 2021-09-15 | 2.77 | $2.57 | 54157 |
| 2021-09-14 | 2.77 | $2.99 | 59907 |
| 2021-09-13 | 2.62 | $3.02 | 149584 |
| 2021-09-10 | 2.44 | $2.80 | 44158 |
| 2021-09-09 | 2.27 | $2.59 | 44481 |
| 2021-09-08 | 2.14 | $2.35 | 75498 |
| 2021-09-07 | 2.05 | $2.05 | 6500 |
| 2021-09-03 | 2.03 | $2.02 | 1000 |
| 2021-09-02 | 2.02 | $2.09 | 28269 |
| 2021-09-01 | 1.98 | $2.10 | 34651 |
| 2021-08-31 | 1.93 | $2.01 | 2875 |
| 2021-08-30 | 1.90 | $2.05 | 80808 |
| 2021-08-27 | 1.84 | $1.87 | 16600 |
| 2021-08-26 | 1.83 | $1.78 | 1000 |
| 2021-08-25 | 1.84 | $1.78 | 1505 |
| 2021-08-24 | 1.86 | $1.80 | 30100 |
| 2021-08-23 | 1.88 | $1.80 | — |
| 2021-08-20 | 1.90 | $1.80 | 2200 |
| 2021-08-19 | 1.92 | $1.87 | 5400 |
| 2021-08-18 | 1.92 | $1.81 | 1000 |
| 2021-08-17 | 1.94 | $1.82 | 601 |
| 2021-08-16 | 1.96 | $1.81 | 5401 |
| 2021-08-13 | 1.98 | $1.88 | 3900 |
| 2021-08-12 | 1.99 | $1.88 | 16914 |
| 2021-08-11 | 1.99 | $1.94 | — |
| 2021-08-10 | 1.98 | $1.94 | 45000 |
| 2021-08-09 | 1.95 | $1.91 | 10700 |
| 2021-08-06 | 1.93 | $1.94 | 9739 |
| 2021-08-05 | 1.90 | $1.89 | 3400 |
| 2021-08-04 | 1.87 | $1.95 | 4500 |
| 2021-08-03 | 1.81 | $1.97 | 1120 |
| 2021-07-30 | 1.74 | $1.98 | 30425 |
| 2021-07-29 | 1.64 | $1.90 | 220971 |
| 2021-07-28 | 1.54 | $1.57 | — |
| 2021-07-27 | 1.53 | $1.57 | 1180 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
54.26
2026-07-24
Close Price
$2.18
Vol: 3200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.83
Average
49.40
Maximum
83.96
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 54.26 | $2.18 | 3200 |
| 2026-07-23 | 54.26 | $2.18 | 28301 |
| 2026-07-22 | 49.55 | $2.10 | 2400 |
| 2026-07-21 | 48.92 | $2.09 | 1707 |
| 2026-07-20 | 54.01 | $2.17 | 12227 |
| 2026-07-17 | 46.01 | $2.05 | 2800 |
| 2026-07-16 | 46.01 | $2.05 | 2300 |
| 2026-07-15 | 46.01 | $2.05 | — |
| 2026-07-14 | 46.01 | $2.05 | 1700 |
| 2026-07-13 | 47.12 | $2.07 | 5202 |
| 2026-07-10 | 48.80 | $2.10 | 600 |
| 2026-07-09 | 51.73 | $2.15 | 1003 |
| 2026-07-08 | 54.85 | $2.20 | 16506 |
| 2026-07-07 | 52.11 | $2.15 | 11800 |
| 2026-07-06 | 52.11 | $2.15 | 7500 |
| 2026-07-03 | 48.12 | $2.08 | 1500 |
| 2026-07-02 | 48.12 | $2.08 | 3800 |
| 2026-06-30 | 49.17 | $2.10 | 26513 |
| 2026-06-29 | 55.54 | $2.21 | 10200 |
| 2026-06-26 | 55.54 | $2.21 | 2400 |
| 2026-06-25 | 56.75 | $2.23 | 31 |
| 2026-06-24 | 56.75 | $2.23 | 3349 |
| 2026-06-23 | 57.88 | $2.25 | 1510 |
| 2026-06-22 | 57.07 | $2.23 | 37800 |
| 2026-06-19 | 54.11 | $2.16 | 6632 |
| 2026-06-18 | 60.94 | $2.28 | 6000 |
| 2026-06-17 | 57.08 | $2.19 | 57049 |
| 2026-06-16 | 58.30 | $2.21 | 6807 |
| 2026-06-15 | 56.08 | $2.16 | 21900 |
| 2026-06-12 | 56.65 | $2.17 | 1609 |
| 2026-06-11 | 55.35 | $2.14 | 3300 |
| 2026-06-10 | 57.54 | $2.18 | 8500 |
| 2026-06-09 | 56.31 | $2.15 | 60605 |
| 2026-06-08 | 56.83 | $2.16 | 3213 |
| 2026-06-05 | 54.42 | $2.10 | 2602 |
| 2026-06-04 | 56.93 | $2.15 | 20600 |
| 2026-06-03 | 48.86 | $1.97 | 6332 |
| 2026-06-02 | 58.05 | $2.13 | 5800 |
| 2026-06-01 | 63.75 | $2.21 | 3440 |
| 2026-05-29 | 61.97 | $2.17 | 5703 |
| 2026-05-28 | 64.21 | $2.20 | 1207 |
| 2026-05-27 | 62.04 | $2.15 | 8400 |
| 2026-05-26 | 69.21 | $2.24 | 20002 |
| 2026-05-25 | 63.41 | $2.11 | 20538 |
| 2026-05-22 | 57.56 | $2.01 | 6600 |
| 2026-05-21 | 56.91 | $2.00 | 35400 |
| 2026-05-20 | 64.46 | $2.08 | 11722 |
| 2026-05-19 | 58.59 | $1.99 | 320 |
| 2026-05-15 | 55.48 | $1.95 | 6700 |
| 2026-05-14 | 55.48 | $1.95 | 7310 |
| 2026-05-13 | 56.44 | $1.96 | 733 |
| 2026-05-12 | 57.38 | $1.97 | 2700 |
| 2026-05-11 | 57.38 | $1.97 | 6300 |
| 2026-05-08 | 56.06 | $1.95 | 16900 |
| 2026-05-07 | 54.73 | $1.93 | 6841 |
| 2026-05-06 | 49.66 | $1.86 | 10100 |
| 2026-05-05 | 48.08 | $1.84 | 6900 |
| 2026-05-04 | 49.56 | $1.86 | 3500 |
| 2026-05-01 | 56.10 | $1.94 | 305 |
| 2026-04-30 | 52.36 | $1.89 | 4329 |
| 2026-04-29 | 49.07 | $1.85 | 6100 |
| 2026-04-28 | 52.52 | $1.89 | 3300 |
| 2026-04-27 | 53.41 | $1.90 | 4509 |
| 2026-04-24 | 58.09 | $1.95 | 5138 |
| 2026-04-23 | 54.28 | $1.90 | 4802 |
| 2026-04-22 | 54.28 | $1.90 | 17737 |
| 2026-04-21 | 59.13 | $1.95 | 5200 |
| 2026-04-20 | 59.13 | $1.95 | 22419 |
| 2026-04-17 | 56.32 | $1.91 | 1800 |
| 2026-04-16 | 63.60 | $1.98 | 10300 |
| 2026-04-15 | 63.60 | $1.98 | 5600 |
| 2026-04-14 | 64.68 | $1.99 | 9930 |
| 2026-04-13 | 64.68 | $1.99 | 1500 |
| 2026-04-10 | 64.68 | $1.99 | 1800 |
| 2026-04-09 | 64.68 | $1.99 | 3937 |
| 2026-04-08 | 63.68 | $1.97 | 21300 |
| 2026-04-07 | 61.61 | $1.93 | 34800 |
| 2026-04-06 | 53.39 | $1.80 | 500 |
| 2026-04-02 | 56.02 | $1.83 | 3100 |
| 2026-04-01 | 53.86 | $1.80 | 914 |
| 2026-03-31 | 53.86 | $1.80 | 10100 |
| 2026-03-30 | 47.68 | $1.72 | 545 |
| 2026-03-27 | 47.68 | $1.72 | 13114 |
| 2026-03-26 | 47.68 | $1.72 | — |
| 2026-03-25 | 47.68 | $1.72 | 9102 |
| 2026-03-24 | 51.93 | $1.78 | 4400 |
| 2026-03-23 | 49.80 | $1.75 | 17600 |
| 2026-03-20 | 46.83 | $1.71 | 5200 |
| 2026-03-19 | 42.80 | $1.66 | 61849 |
| 2026-03-18 | 50.85 | $1.77 | 2017 |
| 2026-03-17 | 52.56 | $1.79 | 1600 |
| 2026-03-16 | 50.99 | $1.77 | 1220 |
| 2026-03-13 | 50.22 | $1.76 | 2200 |
| 2026-03-12 | 52.60 | $1.79 | 200 |
| 2026-03-11 | 53.40 | $1.80 | 7911 |
| 2026-03-10 | 52.72 | $1.79 | 1900 |
| 2026-03-09 | 55.02 | $1.82 | 2400 |
| 2026-03-06 | 58.25 | $1.86 | 600 |
| 2026-03-05 | 59.07 | $1.87 | 3111 |
| 2026-03-04 | 62.42 | $1.91 | 404 |
| 2026-03-03 | 60.84 | $1.88 | 2000 |
| 2026-03-02 | 58.63 | $1.84 | 9445 |
| 2026-02-27 | 63.75 | $1.90 | 10541 |
| 2026-02-26 | 63.75 | $1.90 | 74700 |
| 2026-02-25 | 59.49 | $1.82 | 257200 |
| 2026-02-24 | 42.73 | $1.61 | 2500 |
| 2026-02-23 | 43.54 | $1.62 | 3812 |
| 2026-02-20 | 42.50 | $1.61 | 11932 |
| 2026-02-19 | 41.47 | $1.60 | 4505 |
| 2026-02-18 | 41.47 | $1.60 | 1300 |
| 2026-02-17 | 41.47 | $1.60 | 6000 |
| 2026-02-13 | 42.78 | $1.62 | 26800 |
| 2026-02-12 | 42.78 | $1.62 | 7703 |
| 2026-02-11 | 39.32 | $1.58 | 1107 |
| 2026-02-10 | 37.53 | $1.56 | 17500 |
| 2026-02-09 | 44.39 | $1.67 | 2614 |
| 2026-02-06 | 36.35 | $1.59 | 15800 |
| 2026-02-05 | 37.65 | $1.61 | 12522 |
| 2026-02-04 | 38.96 | $1.63 | 3500 |
| 2026-02-03 | 41.73 | $1.67 | 12520 |
| 2026-02-02 | 42.45 | $1.68 | 2800 |
| 2026-01-30 | 43.88 | $1.70 | 2500 |
| 2026-01-29 | 38.99 | $1.65 | 12800 |
| 2026-01-28 | 41.03 | $1.68 | 4423 |
| 2026-01-27 | 37.95 | $1.65 | 1403 |
| 2026-01-26 | 37.95 | $1.65 | 24300 |
| 2026-01-23 | 39.82 | $1.68 | 4500 |
| 2026-01-22 | 38.87 | $1.67 | 8913 |
| 2026-01-21 | 36.96 | $1.65 | 8600 |
| 2026-01-20 | 37.52 | $1.66 | 22200 |
| 2026-01-19 | 43.05 | $1.75 | 9702 |
| 2026-01-16 | 42.15 | $1.74 | 13344 |
| 2026-01-15 | 42.15 | $1.74 | 4000 |
| 2026-01-14 | 42.15 | $1.74 | 12105 |
| 2026-01-13 | 42.73 | $1.75 | 38000 |
| 2026-01-12 | 45.08 | $1.79 | 11820 |
| 2026-01-09 | 45.08 | $1.79 | 11300 |
| 2026-01-08 | 46.23 | $1.81 | 10700 |
| 2026-01-07 | 47.38 | $1.83 | 5600 |
| 2026-01-06 | 46.75 | $1.82 | 12900 |
| 2026-01-05 | 48.97 | $1.86 | 24926 |
| 2026-01-02 | 49.53 | $1.87 | 20800 |
| 2025-12-31 | 41.25 | $1.74 | 35638 |
| 2025-12-30 | 29.42 | $1.60 | 47124 |
| 2025-12-29 | 33.54 | $1.69 | 27100 |
| 2025-12-24 | 35.66 | $1.73 | 3500 |
| 2025-12-23 | 34.68 | $1.72 | 21615 |
| 2025-12-22 | 35.71 | $1.74 | 1100 |
| 2025-12-19 | 32.87 | $1.71 | 15700 |
| 2025-12-18 | 33.81 | $1.73 | 14739 |
| 2025-12-17 | 34.28 | $1.74 | 12000 |
| 2025-12-16 | 35.69 | $1.77 | 10700 |
| 2025-12-15 | 37.15 | $1.80 | 14042 |
| 2025-12-12 | 38.64 | $1.83 | 12100 |
| 2025-12-11 | 39.14 | $1.84 | 124100 |
| 2025-12-10 | 46.55 | $1.97 | 13015 |
| 2025-12-09 | 45.03 | $1.95 | 4200 |
| 2025-12-08 | 45.03 | $1.95 | 2601 |
| 2025-12-05 | 42.83 | $1.92 | 2142 |
| 2025-12-04 | 45.73 | $1.97 | 14823 |
| 2025-12-03 | 44.29 | $1.95 | 14339 |
| 2025-12-02 | 41.35 | $1.91 | 11100 |
| 2025-12-01 | 41.87 | $1.92 | 4505 |
| 2025-11-28 | 42.91 | $1.94 | 2700 |
| 2025-11-27 | 41.54 | $1.92 | 6247 |
| 2025-11-26 | 38.73 | $1.88 | 5920 |
| 2025-11-25 | 41.57 | $1.94 | 5900 |
| 2025-11-24 | 40.89 | $1.93 | 8100 |
| 2025-11-21 | 41.35 | $1.94 | 11527 |
| 2025-11-20 | 42.72 | $1.97 | 21417 |
| 2025-11-19 | 38.16 | $1.90 | 7300 |
| 2025-11-18 | 39.89 | $1.94 | 8849 |
| 2025-11-17 | 39.23 | $1.93 | 5900 |
| 2025-11-14 | 41.82 | $1.99 | 8100 |
| 2025-11-13 | 35.04 | $1.89 | 37940 |
| 2025-11-12 | 40.93 | $2.02 | 2202 |
| 2025-11-11 | 40.20 | $2.01 | 1900 |
| 2025-11-10 | 40.20 | $2.01 | 1900 |
| 2025-11-07 | 40.20 | $2.01 | 11625 |
| 2025-11-06 | 41.99 | $2.05 | 4604 |
| 2025-11-05 | 41.99 | $2.05 | 6716 |
| 2025-11-04 | 47.21 | $2.16 | 15000 |
| 2025-11-03 | 52.25 | $2.25 | 11640 |
| 2025-10-31 | 54.72 | $2.29 | 5500 |
| 2025-10-30 | 53.68 | $2.27 | 6321 |
| 2025-10-29 | 55.50 | $2.30 | 14727 |
| 2025-10-28 | 54.53 | $2.28 | 7300 |
| 2025-10-27 | 52.55 | $2.24 | 34400 |
| 2025-10-24 | 49.42 | $2.18 | 5200 |
| 2025-10-23 | 49.94 | $2.19 | 14300 |
| 2025-10-22 | 45.58 | $2.11 | 52310 |
| 2025-10-21 | 49.14 | $2.18 | 122100 |
| 2025-10-20 | 43.10 | $2.08 | 29100 |
| 2025-10-17 | 38.97 | $2.02 | 26800 |
| 2025-10-16 | 41.86 | $2.08 | 22638 |
| 2025-10-15 | 47.42 | $2.18 | 41934 |
| 2025-10-14 | 45.35 | $2.15 | 52208 |
| 2025-10-10 | 33.81 | $2.01 | 32700 |
| 2025-10-09 | 38.19 | $2.09 | 10605 |
| 2025-10-08 | 35.20 | $2.06 | 12600 |
| 2025-10-07 | 34.19 | $2.05 | 19447 |
| 2025-10-06 | 38.13 | $2.12 | 14800 |
| 2025-10-03 | 37.15 | $2.11 | 14500 |
| 2025-10-02 | 37.15 | $2.11 | 13330 |
| 2025-10-01 | 34.32 | $2.08 | 8600 |
| 2025-09-30 | 35.33 | $2.10 | 17642 |
| 2025-09-29 | 37.97 | $2.15 | 37317 |
| 2025-09-26 | 36.16 | $2.13 | 6540 |
| 2025-09-25 | 37.19 | $2.15 | 7405 |
| 2025-09-24 | 37.19 | $2.15 | 35120 |
| 2025-09-23 | 38.69 | $2.18 | 21600 |
| 2025-09-22 | 40.23 | $2.21 | 9600 |
| 2025-09-19 | 39.47 | $2.20 | 22200 |
| 2025-09-18 | 37.96 | $2.18 | 5401 |
| 2025-09-17 | 38.42 | $2.19 | 4900 |
| 2025-09-16 | 38.42 | $2.19 | 19618 |
| 2025-09-15 | 37.75 | $2.18 | 13300 |
| 2025-09-12 | 38.54 | $2.20 | 21500 |
| 2025-09-11 | 39.33 | $2.22 | 10500 |
| 2025-09-10 | 41.35 | $2.27 | 10623 |
| 2025-09-09 | 41.75 | $2.28 | 10503 |
| 2025-09-08 | 42.55 | $2.30 | 2300 |
| 2025-09-05 | 41.49 | $2.28 | 6302 |
| 2025-09-04 | 41.49 | $2.28 | 11300 |
| 2025-09-03 | 42.92 | $2.32 | 21900 |
| 2025-09-02 | 44.36 | $2.36 | 21800 |
| 2025-08-29 | 45.83 | $2.40 | 703 |
| 2025-08-28 | 45.83 | $2.40 | 12128 |
| 2025-08-27 | 44.59 | $2.37 | 18300 |
| 2025-08-26 | 45.58 | $2.40 | 25411 |
| 2025-08-25 | 46.57 | $2.43 | 33700 |
| 2025-08-22 | 43.06 | $2.34 | 91026 |
| 2025-08-21 | 44.93 | $2.40 | 181028 |
| 2025-08-20 | 67.02 | $2.88 | 101437 |
| 2025-08-19 | 63.85 | $2.79 | 84800 |
| 2025-08-18 | 56.86 | $2.63 | 6931 |
| 2025-08-15 | 56.86 | $2.63 | 21012 |
| 2025-08-14 | 50.98 | $2.52 | 23000 |
| 2025-08-13 | 42.91 | $2.40 | 6627 |
| 2025-08-12 | 44.65 | $2.43 | 6200 |
| 2025-08-11 | 44.65 | $2.43 | 11320 |
| 2025-08-08 | 45.77 | $2.45 | 9400 |
| 2025-08-07 | 45.12 | $2.44 | 1909 |
| 2025-08-06 | 42.48 | $2.40 | 8728 |
| 2025-08-05 | 42.48 | $2.40 | 51940 |
| 2025-08-01 | 44.92 | $2.45 | 18800 |
| 2025-07-31 | 50.41 | $2.55 | 13100 |
| 2025-07-30 | 50.41 | $2.55 | 13500 |
| 2025-07-29 | 51.54 | $2.57 | 30400 |
| 2025-07-28 | 52.67 | $2.59 | 30500 |
| 2025-07-25 | 54.96 | $2.63 | 34000 |
| 2025-07-24 | 54.49 | $2.62 | 6546 |
| 2025-07-23 | 50.04 | $2.53 | 7400 |
| 2025-07-22 | 53.93 | $2.60 | 9140 |
| 2025-07-21 | 51.90 | $2.56 | 38600 |
| 2025-07-18 | 53.59 | $2.59 | 13800 |
| 2025-07-17 | 53.59 | $2.59 | 3120 |
| 2025-07-16 | 54.65 | $2.61 | 34300 |
| 2025-07-15 | 55.71 | $2.63 | 44900 |
| 2025-07-14 | 62.59 | $2.75 | 25200 |
| 2025-07-11 | 62.22 | $2.74 | 49900 |
| 2025-07-10 | 54.54 | $2.56 | 23900 |
| 2025-07-09 | 57.63 | $2.61 | 4700 |
| 2025-07-08 | 56.70 | $2.59 | 6700 |
| 2025-07-07 | 58.54 | $2.62 | 3916 |
| 2025-07-04 | 59.14 | $2.63 | 3900 |
| 2025-07-03 | 57.90 | $2.60 | 17500 |
| 2025-07-02 | 50.23 | $2.44 | 37300 |
| 2025-06-30 | 47.98 | $2.40 | 21611 |
| 2025-06-27 | 47.41 | $2.39 | 3400 |
| 2025-06-26 | 51.10 | $2.46 | 15100 |
| 2025-06-25 | 48.95 | $2.42 | 7042 |
| 2025-06-24 | 49.99 | $2.44 | 9411 |
| 2025-06-23 | 46.75 | $2.38 | 12826 |
| 2025-06-20 | 48.23 | $2.41 | 2501 |
| 2025-06-19 | 50.26 | $2.45 | 4100 |
| 2025-06-18 | 47.65 | $2.40 | 20700 |
| 2025-06-17 | 43.10 | $2.32 | 3100 |
| 2025-06-16 | 44.48 | $2.35 | 500 |
| 2025-06-13 | 43.33 | $2.33 | 2800 |
| 2025-06-12 | 43.33 | $2.33 | 2105 |
| 2025-06-11 | 44.16 | $2.35 | 625 |
| 2025-06-10 | 44.16 | $2.35 | 7802 |
| 2025-06-09 | 44.16 | $2.35 | 11735 |
| 2025-06-06 | 44.89 | $2.37 | 6540 |
| 2025-06-05 | 44.01 | $2.35 | 9800 |
| 2025-06-04 | 46.85 | $2.43 | 1243 |
| 2025-06-03 | 45.17 | $2.39 | 1937 |
| 2025-06-02 | 45.86 | $2.41 | 2400 |
| 2025-05-30 | 46.87 | $2.44 | 12123 |
| 2025-05-29 | 48.94 | $2.50 | 23017 |
| 2025-05-28 | 51.45 | $2.57 | 27131 |
| 2025-05-27 | 61.27 | $2.80 | 32340 |
| 2025-05-26 | 56.08 | $2.65 | 20927 |
| 2025-05-23 | 58.57 | $2.70 | 11400 |
| 2025-05-22 | 59.06 | $2.71 | 800 |
| 2025-05-21 | 62.60 | $2.78 | 17812 |
| 2025-05-20 | 63.64 | $2.80 | 24401 |
| 2025-05-16 | 58.41 | $2.64 | 4538 |
| 2025-05-15 | 54.95 | $2.55 | 3100 |
| 2025-05-14 | 54.15 | $2.53 | 7701 |
| 2025-05-13 | 59.73 | $2.64 | 4110 |
| 2025-05-12 | 56.22 | $2.55 | 24200 |
| 2025-05-09 | 60.68 | $2.63 | 5747 |
| 2025-05-08 | 57.90 | $2.56 | 4423 |
| 2025-05-07 | 55.34 | $2.50 | 16100 |
| 2025-05-06 | 53.07 | $2.45 | 20410 |
| 2025-05-05 | 49.16 | $2.37 | 36608 |
| 2025-05-02 | 48.13 | $2.35 | 21915 |
| 2025-05-01 | 44.38 | $2.28 | 10700 |
| 2025-04-30 | 42.70 | $2.25 | 26300 |
| 2025-04-29 | 43.11 | $2.26 | 16400 |
| 2025-04-28 | 45.19 | $2.31 | 6602 |
| 2025-04-25 | 45.19 | $2.31 | 401 |
| 2025-04-24 | 44.71 | $2.30 | 41200 |
| 2025-04-23 | 42.80 | $2.26 | 5400 |
| 2025-04-22 | 43.16 | $2.27 | 29748 |
| 2025-04-21 | 44.20 | $2.30 | 9600 |
| 2025-04-17 | 44.20 | $2.30 | 8844 |
| 2025-04-16 | 47.65 | $2.40 | 2800 |
| 2025-04-15 | 44.35 | $2.32 | 6600 |
| 2025-04-14 | 45.37 | $2.35 | 6800 |
| 2025-04-11 | 44.97 | $2.34 | 31800 |
| 2025-04-10 | 44.97 | $2.34 | 2500 |
| 2025-04-09 | 44.23 | $2.32 | 15417 |
| 2025-04-08 | 42.01 | $2.26 | 47800 |
| 2025-04-07 | 43.95 | $2.33 | 34935 |
| 2025-04-04 | 47.84 | $2.46 | 26100 |
| 2025-04-03 | 52.61 | $2.60 | 43100 |
| 2025-04-02 | 35.03 | $2.20 | 6925 |
| 2025-04-01 | 33.86 | $2.18 | 6400 |
| 2025-03-31 | 34.75 | $2.21 | 86600 |
| 2025-03-28 | 36.57 | $2.27 | 23400 |
| 2025-03-27 | 35.50 | $2.25 | 29136 |
| 2025-03-26 | 36.68 | $2.29 | 17723 |
| 2025-03-25 | 34.62 | $2.25 | 14700 |
| 2025-03-24 | 34.62 | $2.25 | 7100 |
| 2025-03-21 | 35.94 | $2.30 | 200 |
| 2025-03-20 | 35.94 | $2.30 | 26000 |
| 2025-03-19 | 35.49 | $2.29 | 15000 |
| 2025-03-18 | 33.30 | $2.24 | 11600 |
| 2025-03-17 | 33.74 | $2.26 | 3900 |
| 2025-03-14 | 35.27 | $2.33 | 18105 |
| 2025-03-13 | 32.78 | $2.27 | 39100 |
| 2025-03-12 | 32.98 | $2.28 | 20500 |
| 2025-03-11 | 35.24 | $2.39 | 55300 |
| 2025-03-10 | 32.86 | $2.33 | 27341 |
| 2025-03-07 | 34.46 | $2.41 | 78925 |
| 2025-03-06 | 37.51 | $2.55 | 25100 |
| 2025-03-05 | 35.58 | $2.50 | 3900 |
| 2025-03-04 | 35.58 | $2.50 | 5615 |
| 2025-03-03 | 36.60 | $2.55 | 11600 |
| 2025-02-28 | 37.63 | $2.60 | 19100 |
| 2025-02-27 | 37.83 | $2.61 | 82846 |
| 2025-02-26 | 42.59 | $2.83 | 25000 |
| 2025-02-25 | 34.79 | $2.61 | 24500 |
| 2025-02-24 | 38.39 | $2.77 | 51734 |
| 2025-02-21 | 39.12 | $2.80 | 143800 |
| 2025-02-20 | 50.57 | $3.18 | 60400 |
| 2025-02-19 | 50.57 | $3.18 | 65649 |
| 2025-02-18 | 43.05 | $2.99 | 16400 |
| 2025-02-14 | 44.40 | $3.03 | 45300 |
| 2025-02-13 | 44.73 | $3.04 | 24000 |
| 2025-02-12 | 43.93 | $3.02 | 27110 |
| 2025-02-11 | 44.54 | $3.04 | 14001 |
| 2025-02-10 | 46.39 | $3.10 | 47016 |
| 2025-02-07 | 46.04 | $3.09 | 28000 |
| 2025-02-06 | 46.33 | $3.10 | 32800 |
| 2025-02-05 | 43.27 | $3.01 | 43600 |
| 2025-02-04 | 44.89 | $3.07 | 19300 |
| 2025-02-03 | 45.43 | $3.09 | 54100 |
| 2025-01-31 | 42.47 | $3.00 | 88227 |
| 2025-01-30 | 45.32 | $3.11 | 18100 |
| 2025-01-29 | 45.58 | $3.12 | 20143 |
| 2025-01-28 | 43.39 | $3.05 | 20222 |
| 2025-01-27 | 43.39 | $3.05 | 21400 |
| 2025-01-24 | 45.27 | $3.13 | 7805 |
| 2025-01-23 | 46.47 | $3.18 | 86000 |
| 2025-01-22 | 43.04 | $3.06 | 48900 |
| 2025-01-21 | 41.86 | $3.02 | 110800 |
| 2025-01-20 | 42.48 | $3.05 | 36500 |
| 2025-01-17 | 44.82 | $3.16 | 41700 |
| 2025-01-16 | 48.52 | $3.32 | 14700 |
| 2025-01-15 | 47.75 | $3.29 | 32601 |
| 2025-01-14 | 47.25 | $3.27 | 127300 |
| 2025-01-13 | 42.01 | $3.07 | 36233 |
| 2025-01-10 | 44.76 | $3.20 | 18700 |
| 2025-01-09 | 41.98 | $3.10 | 18806 |
| 2025-01-08 | 44.53 | $3.22 | 21700 |
| 2025-01-07 | 46.08 | $3.29 | 333127 |
| 2025-01-06 | 53.70 | $3.59 | 75000 |
| 2025-01-03 | 51.14 | $3.49 | 28925 |
| 2025-01-02 | 39.76 | $3.13 | 61300 |
| 2024-12-31 | 42.93 | $3.25 | 5142 |
| 2024-12-30 | 42.93 | $3.25 | 14400 |
| 2024-12-27 | 42.93 | $3.25 | 8905 |
| 2024-12-24 | 43.93 | $3.29 | 3912 |
| 2024-12-23 | 42.00 | $3.23 | 18620 |
| 2024-12-20 | 45.73 | $3.38 | 9300 |
| 2024-12-19 | 45.99 | $3.39 | 6813 |
| 2024-12-18 | 47.26 | $3.44 | 34700 |
| 2024-12-17 | 44.34 | $3.34 | 5000 |
| 2024-12-16 | 48.13 | $3.49 | 16600 |
| 2024-12-13 | 45.16 | $3.39 | 10100 |
| 2024-12-12 | 43.94 | $3.35 | 11600 |
| 2024-12-11 | 47.18 | $3.48 | 11700 |
| 2024-12-10 | 49.31 | $3.56 | 34000 |
| 2024-12-09 | 52.10 | $3.66 | 12201 |
| 2024-12-06 | 54.74 | $3.75 | 4300 |
| 2024-12-05 | 59.19 | $3.89 | 26300 |
| 2024-12-04 | 57.06 | $3.80 | 7501 |
| 2024-12-03 | 58.02 | $3.83 | 48037 |
| 2024-12-02 | 55.91 | $3.74 | 10500 |
| 2024-11-29 | 53.70 | $3.65 | 6928 |
| 2024-11-28 | 55.16 | $3.70 | 15000 |
| 2024-11-27 | 49.99 | $3.50 | 16937 |
| 2024-11-26 | 48.58 | $3.45 | 34400 |
| 2024-11-25 | 56.78 | $3.72 | 31100 |
| 2024-11-22 | 59.24 | $3.79 | 32900 |
| 2024-11-21 | 60.66 | $3.83 | 1422 |
| 2024-11-20 | 63.20 | $3.90 | 7940 |
| 2024-11-19 | 66.99 | $4.00 | 35200 |
| 2024-11-18 | 69.77 | $4.07 | 76809 |
| 2024-11-15 | 69.43 | $4.05 | 29800 |
| 2024-11-14 | 64.86 | $3.81 | 33121 |
| 2024-11-13 | 58.46 | $3.55 | 18100 |
| 2024-11-12 | 61.74 | $3.63 | 23000 |
| 2024-11-11 | 75.31 | $3.90 | 52200 |
| 2024-11-08 | 67.86 | $3.60 | 43921 |
| 2024-11-07 | 62.05 | $3.44 | 7845 |
| 2024-11-06 | 62.05 | $3.44 | 7420 |
| 2024-11-05 | 60.44 | $3.40 | 9000 |
| 2024-11-04 | 62.98 | $3.44 | 18600 |
| 2024-11-01 | 62.98 | $3.44 | 35433 |
| 2024-10-31 | 61.52 | $3.40 | 4935 |
| 2024-10-30 | 59.63 | $3.35 | 30800 |
| 2024-10-29 | 58.86 | $3.33 | 9847 |
| 2024-10-28 | 60.50 | $3.36 | 28842 |
| 2024-10-25 | 50.44 | $3.13 | 14300 |
| 2024-10-24 | 50.98 | $3.14 | 10112 |
| 2024-10-23 | 49.44 | $3.11 | 9000 |
| 2024-10-22 | 48.94 | $3.10 | 24528 |
| 2024-10-21 | 46.92 | $3.06 | 31724 |
| 2024-10-18 | 50.73 | $3.14 | 29300 |
| 2024-10-17 | 52.76 | $3.18 | 40700 |
| 2024-10-16 | 60.21 | $3.31 | 12100 |
| 2024-10-15 | 63.48 | $3.36 | 23400 |
| 2024-10-11 | 62.71 | $3.34 | 900 |
| 2024-10-10 | 62.71 | $3.34 | 3549 |
| 2024-10-09 | 62.71 | $3.34 | 52245 |
| 2024-10-08 | 63.28 | $3.35 | 11740 |
| 2024-10-07 | 61.62 | $3.30 | 23648 |
| 2024-10-04 | 58.78 | $3.22 | 18400 |
| 2024-10-03 | 65.07 | $3.33 | 16118 |
| 2024-10-02 | 66.29 | $3.35 | 27500 |
| 2024-10-01 | 64.04 | $3.28 | 15900 |
| 2024-09-30 | 68.38 | $3.35 | 29905 |
| 2024-09-27 | 71.68 | $3.40 | 56800 |
| 2024-09-26 | 71.68 | $3.40 | 50300 |
| 2024-09-25 | 70.39 | $3.35 | 29400 |
| 2024-09-24 | 67.28 | $3.24 | 41500 |
| 2024-09-23 | 66.05 | $3.20 | 13630 |
| 2024-09-20 | 69.79 | $3.26 | 123200 |
| 2024-09-19 | 69.52 | $3.25 | 36000 |
| 2024-09-18 | 69.52 | $3.25 | 32300 |
| 2024-09-17 | 69.52 | $3.25 | 53900 |
| 2024-09-16 | 67.50 | $3.17 | 88200 |
| 2024-09-13 | 62.14 | $2.99 | 30600 |
| 2024-09-12 | 60.78 | $2.95 | 13330 |
| 2024-09-11 | 65.25 | $3.03 | 56315 |
| 2024-09-10 | 64.94 | $3.02 | 16400 |
| 2024-09-09 | 64.04 | $2.99 | 13644 |
| 2024-09-06 | 67.33 | $3.05 | 39611 |
| 2024-09-05 | 73.31 | $3.15 | 4812 |
| 2024-09-04 | 73.08 | $3.14 | 12100 |
| 2024-09-03 | 72.18 | $3.10 | 98100 |
| 2024-08-30 | 73.94 | $3.13 | 38212 |
| 2024-08-29 | 75.69 | $3.16 | 21400 |
| 2024-08-28 | 78.04 | $3.20 | 40600 |
| 2024-08-27 | 78.61 | $3.21 | 18200 |
| 2024-08-26 | 77.67 | $3.15 | 156100 |
| 2024-08-23 | 79.33 | $3.18 | 86100 |
| 2024-08-22 | 77.67 | $3.07 | 97700 |
| 2024-08-21 | 76.53 | $3.00 | 285129 |
| 2024-08-20 | 71.84 | $2.76 | 55337 |
| 2024-08-19 | 68.61 | $2.63 | 16700 |
| 2024-08-16 | 67.53 | $2.59 | 2600 |
| 2024-08-15 | 64.93 | $2.50 | 11900 |
| 2024-08-14 | 64.93 | $2.50 | 7813 |
| 2024-08-13 | 67.64 | $2.55 | 26600 |
| 2024-08-12 | 64.55 | $2.44 | 8100 |
| 2024-08-09 | 67.91 | $2.50 | 100 |
| 2024-08-08 | 67.91 | $2.50 | 4940 |
| 2024-08-07 | 61.94 | $2.30 | 14900 |
| 2024-08-06 | 53.77 | $2.10 | 8600 |
| 2024-08-02 | 60.56 | $2.21 | 8100 |
| 2024-08-01 | 67.16 | $2.30 | 13033 |
| 2024-07-31 | 65.16 | $2.25 | 43149 |
| 2024-07-30 | 58.41 | $2.11 | 25430 |
| 2024-07-29 | 63.41 | $2.17 | 21900 |
| 2024-07-26 | 60.17 | $2.11 | 25901 |
| 2024-07-25 | 58.42 | $2.08 | 7100 |
| 2024-07-24 | 57.83 | $2.07 | 5100 |
| 2024-07-23 | 60.25 | $2.10 | 44100 |
| 2024-07-22 | 59.17 | $2.08 | 8000 |
| 2024-07-19 | 58.63 | $2.07 | 2300 |
| 2024-07-18 | 57.58 | $2.05 | 9925 |
| 2024-07-17 | 61.30 | $2.10 | 4540 |
| 2024-07-16 | 61.30 | $2.10 | 700 |
| 2024-07-15 | 60.37 | $2.08 | 13184 |
| 2024-07-12 | 60.37 | $2.08 | 20120 |
| 2024-07-11 | 59.05 | $2.05 | 5000 |
| 2024-07-10 | 58.16 | $2.03 | 1200 |
| 2024-07-09 | 60.01 | $2.06 | 1700 |
| 2024-07-08 | 61.24 | $2.08 | 17048 |
| 2024-07-05 | 60.86 | $2.07 | 5800 |
| 2024-07-04 | 60.86 | $2.07 | 400 |
| 2024-07-03 | 62.53 | $2.10 | 9315 |
| 2024-07-02 | 62.53 | $2.10 | 3500 |
| 2024-06-28 | 62.53 | $2.10 | 2567 |
| 2024-06-27 | 62.53 | $2.10 | 12600 |
| 2024-06-26 | 62.53 | $2.10 | 36700 |
| 2024-06-25 | 61.72 | $2.07 | 2500 |
| 2024-06-24 | 61.72 | $2.07 | 16224 |
| 2024-06-21 | 66.02 | $2.17 | 14300 |
| 2024-06-20 | 66.02 | $2.17 | 13900 |
| 2024-06-19 | 65.81 | $2.16 | 21800 |
| 2024-06-18 | 68.70 | $2.23 | 25305 |
| 2024-06-17 | 68.51 | $2.22 | 90502 |
| 2024-06-14 | 63.76 | $1.99 | 4300 |
| 2024-06-13 | 63.53 | $1.98 | 30500 |
| 2024-06-12 | 67.56 | $2.08 | 4960 |
| 2024-06-11 | 65.48 | $1.98 | 5950 |
| 2024-06-10 | 66.28 | $2.00 | 12600 |
| 2024-06-07 | 65.48 | $1.96 | 7300 |
| 2024-06-06 | 69.01 | $2.05 | 600 |
| 2024-06-05 | 71.04 | $2.10 | 11505 |
| 2024-06-04 | 70.87 | $2.09 | 14800 |
| 2024-06-03 | 78.38 | $2.27 | 47425 |
| 2024-05-31 | 77.24 | $2.18 | 127488 |
| 2024-05-30 | 76.03 | $2.09 | 79148 |
| 2024-05-29 | 69.77 | $1.72 | 41300 |
| 2024-05-28 | 48.85 | $1.11 | 1000 |
| 2024-05-24 | 47.72 | $1.09 | 2900 |
| 2024-05-23 | 48.22 | $1.10 | 16000 |
| 2024-05-22 | 47.16 | $1.08 | 21600 |
| 2024-05-21 | 45.02 | $1.04 | 5100 |
| 2024-05-16 | 47.30 | $1.09 | 100 |
| 2024-05-15 | 48.22 | $1.11 | 1700 |
| 2024-05-14 | 44.61 | $1.04 | 8500 |
| 2024-05-13 | 45.92 | $1.07 | 2800 |
| 2024-05-09 | 46.78 | $1.09 | 4000 |
| 2024-05-08 | 45.31 | $1.06 | 1000 |
| 2024-05-07 | 43.33 | $1.02 | 300 |
| 2024-05-06 | 42.34 | $1.00 | 1009 |
| 2024-05-03 | 42.70 | $1.01 | 18000 |
| 2024-04-30 | 51.77 | $1.23 | 800 |
| 2024-04-29 | 49.45 | $1.18 | 4700 |
| 2024-04-26 | 48.03 | $1.15 | 10000 |
| 2024-04-24 | 38.08 | $0.97 | 10905 |
| 2024-04-23 | 43.83 | $1.10 | 300 |
| 2024-04-22 | 43.21 | $1.09 | 900 |
| 2024-04-19 | 43.21 | $1.09 | 19500 |
| 2024-04-18 | 48.60 | $1.20 | 10755 |
| 2024-04-17 | 42.39 | $1.10 | 3100 |
| 2024-04-16 | 42.39 | $1.10 | 1700 |
| 2024-04-12 | 42.39 | $1.10 | 7000 |
| 2024-04-08 | 51.45 | $1.27 | 2700 |
| 2024-04-05 | 51.45 | $1.27 | 4000 |
| 2024-04-04 | 50.32 | $1.25 | 1500 |
| 2024-04-03 | 49.76 | $1.24 | 2100 |
| 2024-04-02 | 47.54 | $1.20 | 4800 |
| 2024-04-01 | 50.18 | $1.25 | 11000 |
| 2024-03-28 | 47.41 | $1.20 | 6000 |
| 2024-03-26 | 44.48 | $1.15 | 22600 |
| 2024-03-25 | 46.96 | $1.20 | 1600 |
| 2024-03-22 | 51.33 | $1.28 | 600 |
| 2024-03-21 | 50.78 | $1.27 | 300 |
| 2024-03-20 | 53.03 | $1.31 | 2200 |
| 2024-03-19 | 53.60 | $1.32 | 1100 |
| 2024-03-18 | 54.70 | $1.34 | 100 |
| 2024-03-15 | 52.86 | $1.30 | 100 |
| 2024-03-14 | 57.90 | $1.39 | 590 |
| 2024-03-11 | 56.13 | $1.35 | 8700 |
| 2024-03-08 | 51.27 | $1.25 | 5800 |
| 2024-03-07 | 47.99 | $1.19 | 7300 |
| 2024-03-06 | 50.13 | $1.23 | 13300 |
| 2024-03-05 | 48.49 | $1.20 | 4900 |
| 2024-03-04 | 48.49 | $1.20 | 5800 |
| 2024-02-29 | 51.01 | $1.25 | 600 |
| 2024-02-28 | 54.22 | $1.31 | 7100 |
| 2024-02-27 | 57.66 | $1.37 | — |
| 2024-02-26 | 57.66 | $1.37 | 100 |
| 2024-02-23 | 62.43 | $1.45 | 500 |
| 2024-02-22 | 56.44 | $1.31 | 3907 |
| 2024-02-21 | 56.44 | $1.31 | 5000 |
| 2024-02-20 | 56.44 | $1.31 | 23200 |
| 2024-02-16 | 61.23 | $1.39 | 12000 |
| 2024-02-15 | 50.19 | $1.17 | — |
| 2024-02-14 | 50.19 | $1.17 | 10000 |
| 2024-02-13 | 54.66 | $1.24 | — |
| 2024-02-12 | 54.66 | $1.24 | 4900 |
| 2024-02-09 | 51.90 | $1.19 | 7300 |
| 2024-02-08 | 51.90 | $1.19 | 100 |
| 2024-02-07 | 51.90 | $1.19 | 200 |
| 2024-02-06 | 52.45 | $1.20 | 400 |
| 2024-02-05 | 51.47 | $1.18 | 1050 |
| 2024-02-02 | 60.95 | $1.34 | 1000 |
| 2024-02-01 | 55.05 | $1.22 | 3110 |
| 2024-01-31 | 57.82 | $1.26 | — |
| 2024-01-30 | 57.82 | $1.26 | — |
| 2024-01-29 | 57.82 | $1.26 | 10000 |
| 2024-01-26 | 57.82 | $1.26 | 32300 |
| 2024-01-25 | 47.66 | $1.07 | — |
| 2024-01-24 | 47.66 | $1.07 | 10800 |
| 2024-01-23 | 43.80 | $1.01 | — |
| 2024-01-22 | 43.80 | $1.01 | — |
| 2024-01-19 | 43.80 | $1.01 | 200 |
| 2024-01-18 | 43.80 | $1.01 | 13800 |
| 2024-01-17 | 48.67 | $1.11 | — |
| 2024-01-16 | 48.67 | $1.11 | 3700 |
| 2024-01-15 | 57.97 | $1.27 | 7745 |
| 2024-01-12 | 47.92 | $1.10 | 1200 |
| 2024-01-11 | 57.08 | $1.22 | — |
| 2024-01-10 | 57.08 | $1.22 | — |
| 2024-01-09 | 57.08 | $1.22 | — |
| 2024-01-08 | 57.08 | $1.22 | — |
| 2024-01-05 | 57.08 | $1.22 | — |
| 2024-01-04 | 57.08 | $1.22 | 500 |
| 2024-01-03 | 58.44 | $1.24 | — |
| 2024-01-02 | 58.44 | $1.24 | 3600 |
| 2023-12-29 | 48.40 | $1.06 | 1542 |
| 2023-12-28 | 51.00 | $1.10 | 17370 |
| 2023-12-27 | 62.10 | $1.24 | 4100 |
| 2023-12-22 | 52.22 | $1.10 | 1600 |
| 2023-12-21 | 62.11 | $1.19 | 500 |
| 2023-12-20 | 32.36 | $0.97 | — |
| 2023-12-19 | 32.36 | $0.97 | — |
| 2023-12-18 | 32.36 | $0.97 | — |
| 2023-12-15 | 32.36 | $0.97 | — |
| 2023-12-14 | 32.36 | $0.97 | — |
| 2023-12-13 | 32.36 | $0.97 | — |
| 2023-12-12 | 32.36 | $0.97 | 5000 |
| 2023-12-11 | 30.63 | $0.96 | — |
| 2023-12-08 | 30.63 | $0.96 | — |
| 2023-12-07 | 30.63 | $0.96 | — |
| 2023-12-06 | 30.63 | $0.96 | 700 |
| 2023-12-05 | 31.28 | $0.97 | — |
| 2023-12-04 | 31.28 | $0.97 | — |
| 2023-12-01 | 31.28 | $0.97 | 1625 |
| 2023-11-30 | 33.09 | $1.00 | 3500 |
| 2023-11-29 | 30.54 | $0.98 | — |
| 2023-11-28 | 30.54 | $0.98 | — |
| 2023-11-27 | 30.54 | $0.98 | — |
| 2023-11-24 | 30.54 | $0.98 | — |
| 2023-11-23 | 30.54 | $0.98 | 500 |
| 2023-11-22 | 29.51 | $0.97 | — |
| 2023-11-21 | 29.51 | $0.97 | 600 |
| 2023-11-20 | 33.07 | $1.05 | 4900 |
| 2023-11-17 | 27.90 | $1.00 | — |
| 2023-11-16 | 27.90 | $1.00 | 100 |
| 2023-11-15 | 38.70 | $1.20 | — |
| 2023-11-14 | 38.70 | $1.20 | — |
| 2023-11-13 | 38.70 | $1.20 | — |
| 2023-11-10 | 38.70 | $1.20 | — |
| 2023-11-09 | 38.70 | $1.20 | — |
| 2023-11-08 | 38.70 | $1.20 | 3300 |
| 2023-11-07 | 41.67 | $1.25 | — |
| 2023-11-06 | 41.67 | $1.25 | — |
| 2023-11-03 | 41.67 | $1.25 | 17794 |
| 2023-11-02 | 32.85 | $1.15 | 1500 |
| 2023-11-01 | 32.85 | $1.15 | — |
| 2023-10-31 | 32.85 | $1.15 | 1000 |
| 2023-10-30 | 28.19 | $1.10 | 1400 |
| 2023-10-27 | 26.24 | $1.08 | — |
| 2023-10-26 | 26.24 | $1.08 | — |
| 2023-10-25 | 26.24 | $1.08 | 25100 |
| 2023-10-24 | 45.08 | $1.44 | — |
| 2023-10-23 | 45.08 | $1.44 | — |
| 2023-10-20 | 45.08 | $1.44 | — |
| 2023-10-19 | 45.08 | $1.44 | 100 |
| 2023-10-18 | 45.82 | $1.45 | — |
| 2023-10-17 | 45.82 | $1.45 | — |
| 2023-10-16 | 45.82 | $1.45 | — |
| 2023-10-13 | 45.82 | $1.45 | — |
| 2023-10-12 | 45.82 | $1.45 | — |
| 2023-10-11 | 45.82 | $1.45 | — |
| 2023-10-10 | 45.82 | $1.45 | — |
| 2023-10-06 | 45.82 | $1.45 | 1400 |
| 2023-10-05 | 30.63 | $1.25 | — |
| 2023-10-04 | 30.63 | $1.25 | 300 |
| 2023-10-03 | 44.80 | $1.50 | — |
| 2023-10-02 | 44.80 | $1.50 | — |
| 2023-09-29 | 44.80 | $1.50 | — |
| 2023-09-28 | 44.80 | $1.50 | — |
| 2023-09-27 | 44.80 | $1.50 | — |
| 2023-09-26 | 44.80 | $1.50 | 1000 |
| 2023-09-25 | 40.77 | $1.45 | — |
| 2023-09-22 | 40.77 | $1.45 | — |
| 2023-09-21 | 40.77 | $1.45 | 9900 |
| 2023-09-20 | 34.18 | $1.37 | — |
| 2023-09-19 | 34.18 | $1.37 | — |
| 2023-09-18 | 34.18 | $1.37 | 100 |
| 2023-09-15 | 35.45 | $1.40 | 700 |
| 2023-09-14 | 35.45 | $1.40 | 2400 |
| 2023-09-13 | 35.45 | $1.40 | 2902 |
| 2023-09-12 | 44.99 | $1.60 | — |
| 2023-09-11 | 44.99 | $1.60 | 203 |
| 2023-09-08 | 27.34 | $1.40 | 600 |
| 2023-09-07 | 31.13 | $1.48 | 2200 |
| 2023-09-06 | 32.20 | $1.50 | 1000 |
| 2023-09-05 | 32.20 | $1.50 | — |
| 2023-09-01 | 32.20 | $1.50 | 444 |
| 2023-08-31 | 47.45 | $1.72 | — |
| 2023-08-30 | 47.45 | $1.72 | — |
| 2023-08-29 | 47.45 | $1.72 | — |
| 2023-08-28 | 47.45 | $1.72 | — |
| 2023-08-25 | 47.45 | $1.72 | — |
| 2023-08-24 | 47.45 | $1.72 | 200 |
| 2023-08-23 | 39.83 | $1.64 | 1900 |
| 2023-08-22 | 39.83 | $1.64 | 1300 |
| 2023-08-21 | 48.58 | $1.75 | — |
| 2023-08-18 | 48.58 | $1.75 | — |
| 2023-08-17 | 48.58 | $1.75 | 1200 |
| 2023-08-16 | 47.68 | $1.74 | — |
| 2023-08-15 | 47.68 | $1.74 | — |
| 2023-08-14 | 47.68 | $1.74 | 1800 |
| 2023-08-11 | 49.15 | $1.76 | — |
| 2023-08-10 | 49.15 | $1.76 | — |
| 2023-08-09 | 49.15 | $1.76 | — |
| 2023-08-08 | 49.15 | $1.76 | — |
| 2023-07-27 | 49.15 | $1.76 | 2100 |
| 2023-07-26 | 53.62 | $1.83 | — |
| 2023-07-25 | 53.62 | $1.83 | 4100 |
| 2023-07-24 | 53.07 | $1.82 | — |
| 2023-07-21 | 53.07 | $1.82 | — |
| 2023-07-20 | 53.07 | $1.82 | 500 |
| 2023-07-19 | 45.28 | $1.68 | 300 |
| 2023-07-18 | 40.59 | $1.61 | 800 |
| 2023-07-17 | 31.89 | $1.50 | 6900 |
| 2023-07-14 | 34.04 | $1.55 | 1700 |
| 2023-07-13 | 33.19 | $1.54 | 8800 |
| 2023-07-12 | 24.83 | $1.45 | — |
| 2023-07-11 | 24.83 | $1.45 | 27927 |
| 2023-07-10 | 29.67 | $1.58 | 7800 |
| 2023-07-07 | 32.95 | $1.65 | 4100 |
| 2023-07-06 | 37.45 | $1.73 | 5200 |
| 2023-07-05 | 41.48 | $1.79 | — |
| 2023-07-04 | 41.48 | $1.79 | 5300 |
| 2023-06-30 | 39.52 | $1.77 | 3400 |
| 2023-06-29 | 40.82 | $1.79 | 1700 |
| 2023-06-28 | 38.91 | $1.77 | 600 |
| 2023-06-27 | 34.93 | $1.73 | 300 |
| 2023-06-26 | 34.93 | $1.73 | — |
| 2023-06-23 | 34.93 | $1.73 | 2000 |
| 2023-06-22 | 32.08 | $1.70 | — |
| 2023-06-21 | 32.08 | $1.70 | 2700 |
| 2023-06-20 | 44.35 | $1.91 | — |
| 2023-06-19 | 44.35 | $1.91 | — |
| 2023-06-16 | 44.35 | $1.91 | 2100 |
| 2023-06-15 | 46.52 | $1.94 | — |
| 2023-06-14 | 46.52 | $1.94 | 500 |
| 2023-06-13 | 38.32 | $1.85 | — |
| 2023-06-12 | 38.32 | $1.85 | 500 |
| 2023-06-09 | 46.13 | $1.96 | — |
| 2023-06-08 | 46.13 | $1.96 | — |
| 2023-06-07 | 46.13 | $1.96 | 31800 |
| 2023-06-06 | 48.43 | $1.99 | 11700 |
| 2023-06-05 | 39.86 | $1.90 | — |
| 2023-06-02 | 39.86 | $1.90 | — |
| 2023-06-01 | 39.86 | $1.90 | 8800 |
| 2023-05-31 | 39.86 | $1.90 | 7800 |
| 2023-05-30 | 46.92 | $2.00 | 3800 |
| 2023-05-29 | 56.41 | $2.10 | 13000 |
| 2023-05-26 | 61.11 | $2.14 | 8000 |
| 2023-05-25 | 61.11 | $2.14 | 1000 |
| 2023-05-24 | 39.52 | $1.95 | 1200 |
| 2023-05-23 | 39.52 | $1.95 | 6800 |
| 2023-05-19 | 34.32 | $1.92 | 7700 |
| 2023-05-18 | 32.49 | $1.91 | — |
| 2023-05-17 | 32.49 | $1.91 | 200 |
| 2023-05-16 | 30.74 | $1.90 | 10400 |
| 2023-05-15 | 40.77 | $2.00 | 9000 |
| 2023-05-12 | 40.77 | $2.00 | 4700 |
| 2023-05-11 | 40.77 | $2.00 | 8000 |
| 2023-05-10 | 40.77 | $2.00 | 20200 |
| 2023-05-09 | 43.05 | $2.02 | — |
| 2023-05-08 | 43.05 | $2.02 | — |
| 2023-05-05 | 43.05 | $2.02 | 1500 |
| 2023-05-04 | 41.65 | $2.01 | — |
| 2023-05-03 | 41.65 | $2.01 | 100 |
| 2023-05-02 | 41.65 | $2.01 | 1300 |
| 2023-05-01 | 40.39 | $2.00 | — |
| 2023-04-28 | 40.39 | $2.00 | 3505 |
| 2023-04-27 | 40.39 | $2.00 | — |
| 2023-04-26 | 40.39 | $2.00 | 200 |
| 2023-04-25 | 40.39 | $2.00 | 5300 |
| 2023-04-24 | 40.39 | $2.00 | 8800 |
| 2023-04-21 | 40.39 | $2.00 | — |
| 2023-04-20 | 40.39 | $2.00 | 1600 |
| 2023-04-19 | 40.39 | $2.00 | 10300 |
| 2023-04-18 | 43.34 | $2.05 | — |
| 2023-04-17 | 43.34 | $2.05 | 8200 |
| 2023-04-14 | 49.17 | $2.14 | 7300 |
| 2023-04-13 | 49.88 | $2.15 | 6200 |
| 2023-04-12 | 49.88 | $2.15 | 4950 |
| 2023-04-11 | 49.88 | $2.15 | 8000 |
| 2023-04-10 | 49.88 | $2.15 | 8000 |
| 2023-04-06 | 52.99 | $2.20 | 7800 |
| 2023-04-05 | 56.32 | $2.25 | 8000 |
| 2023-04-04 | 62.28 | $2.33 | 5200 |
| 2023-04-03 | 63.88 | $2.35 | 100 |
| 2023-03-31 | 60.50 | $2.28 | 7694 |
| 2023-03-30 | 38.65 | $2.00 | — |
| 2023-03-29 | 38.65 | $2.00 | 7800 |
| 2023-03-28 | 38.65 | $2.00 | 9750 |
| 2023-03-27 | 43.02 | $2.06 | 9300 |
| 2023-03-24 | 36.17 | $2.00 | 4100 |
| 2023-03-23 | 36.17 | $2.00 | 1400 |
| 2023-03-22 | 37.53 | $2.02 | 1400 |
| 2023-03-21 | 36.39 | $2.01 | — |
| 2023-03-20 | 36.39 | $2.01 | — |
| 2023-03-17 | 36.39 | $2.01 | — |
| 2023-03-16 | 36.39 | $2.01 | 2900 |
| 2023-03-15 | 48.62 | $2.18 | 7500 |
| 2023-03-14 | 48.62 | $2.18 | 8000 |
| 2023-03-13 | 48.62 | $2.18 | — |
| 2023-03-10 | 48.62 | $2.18 | 300 |
| 2023-03-09 | 48.62 | $2.18 | 5700 |
| 2023-03-08 | 48.62 | $2.18 | 11100 |
| 2023-03-07 | 46.28 | $2.15 | 7100 |
| 2023-03-06 | 46.28 | $2.15 | 10141 |
| 2023-03-03 | 46.28 | $2.15 | 100 |
| 2023-03-02 | 46.28 | $2.15 | — |
| 2023-03-01 | 46.28 | $2.15 | — |
| 2023-02-28 | 46.28 | $2.15 | — |
| 2023-02-27 | 46.28 | $2.15 | 510 |
| 2023-02-24 | 55.04 | $2.30 | 8000 |
| 2023-02-23 | 55.04 | $2.30 | 7800 |
| 2023-02-22 | 49.26 | $2.20 | 8000 |
| 2023-02-21 | 49.87 | $2.21 | 7400 |
| 2023-02-17 | 46.07 | $2.15 | 23330 |
| 2023-02-16 | 36.10 | $2.02 | 9900 |
| 2023-02-15 | 43.79 | $2.15 | 8000 |
| 2023-02-14 | 43.79 | $2.15 | 8000 |
| 2023-02-13 | 47.29 | $2.20 | 7055 |
| 2023-02-10 | 47.29 | $2.20 | 12800 |
| 2023-02-09 | 47.29 | $2.20 | 8300 |
| 2023-02-08 | 47.29 | $2.20 | 20400 |
| 2023-02-07 | 45.15 | $2.17 | 13500 |
| 2023-02-06 | 29.79 | $2.00 | — |
| 2023-02-03 | 29.79 | $2.00 | 5795 |
| 2023-02-02 | 29.79 | $2.00 | 28400 |
| 2023-02-01 | 32.06 | $2.05 | 41900 |
| 2023-01-31 | 34.55 | $2.10 | 3100 |
| 2023-01-30 | 34.55 | $2.10 | 2210 |
| 2023-01-27 | 29.61 | $2.05 | 11870 |
| 2023-01-26 | 36.39 | $2.18 | 23606 |
| 2023-01-25 | 41.23 | $2.25 | 9600 |
| 2023-01-24 | 53.84 | $2.38 | 1700 |
| 2023-01-23 | 53.84 | $2.38 | 5700 |
| 2023-01-20 | 49.56 | $2.34 | — |
| 2023-01-19 | 49.56 | $2.34 | — |
| 2023-01-18 | 49.56 | $2.34 | — |
| 2023-01-17 | 49.56 | $2.34 | 2050 |
| 2023-01-16 | 49.56 | $2.34 | 9400 |
| 2023-01-13 | 64.65 | $2.47 | 400 |
| 2023-01-12 | 64.65 | $2.47 | 6300 |
| 2023-01-11 | 64.65 | $2.47 | 4300 |
| 2023-01-10 | 64.65 | $2.47 | 7150 |
| 2023-01-09 | 65.91 | $2.48 | 3500 |
| 2023-01-06 | 59.11 | $2.39 | — |
| 2023-01-05 | 59.11 | $2.39 | — |
| 2023-01-04 | 59.11 | $2.39 | — |
| 2023-01-03 | 59.11 | $2.39 | 2256 |
| 2022-12-30 | 55.05 | $2.34 | 4900 |
| 2022-12-29 | 51.38 | $2.30 | 6601 |
| 2022-12-28 | 51.38 | $2.30 | 11054 |
| 2022-12-23 | 48.54 | $2.27 | 400 |
| 2022-12-22 | 48.54 | $2.27 | 100 |
| 2022-12-21 | 48.54 | $2.27 | 400 |
| 2022-12-20 | 46.76 | $2.25 | 4000 |
| 2022-12-19 | 46.76 | $2.25 | 1000 |
| 2022-12-16 | 46.76 | $2.25 | 13700 |
| 2022-12-15 | 56.87 | $2.37 | 9720 |
| 2022-12-14 | 56.12 | $2.36 | 3700 |
| 2022-12-13 | 46.35 | $2.25 | 2500 |
| 2022-12-12 | 51.28 | $2.30 | 100 |
| 2022-12-09 | 54.59 | $2.33 | 2000 |
| 2022-12-08 | 47.01 | $2.26 | — |
| 2022-12-07 | 47.01 | $2.26 | 200 |
| 2022-12-06 | 45.84 | $2.25 | 440 |
| 2022-12-05 | 46.82 | $2.26 | 100 |
| 2022-12-02 | 45.72 | $2.25 | 1700 |
| 2022-12-01 | 42.32 | $2.22 | 260 |
| 2022-11-30 | 44.07 | $2.24 | 1000 |
| 2022-11-29 | 42.95 | $2.23 | 100 |
| 2022-11-28 | 39.49 | $2.20 | — |
| 2022-11-25 | 39.49 | $2.20 | — |
| 2022-11-24 | 39.49 | $2.20 | — |
| 2022-11-23 | 39.49 | $2.20 | — |
| 2022-11-22 | 39.49 | $2.20 | — |
| 2022-11-21 | 39.49 | $2.20 | — |
| 2022-11-18 | 39.49 | $2.20 | 9000 |
| 2022-11-17 | 50.08 | $2.35 | 9242 |
| 2022-11-16 | 50.08 | $2.35 | — |
| 2022-11-15 | 50.08 | $2.35 | 100 |
| 2022-11-14 | 50.08 | $2.35 | 5700 |
| 2022-11-11 | 50.08 | $2.35 | — |
| 2022-11-10 | 50.08 | $2.35 | 5000 |
| 2022-11-09 | 48.74 | $2.33 | 8600 |
| 2022-11-08 | 33.36 | $2.15 | 200 |
| 2022-11-07 | 32.29 | $2.14 | 14972 |
| 2022-11-04 | 41.89 | $2.29 | 6500 |
| 2022-11-03 | 42.69 | $2.30 | 5700 |
| 2022-11-02 | 42.69 | $2.30 | 7900 |
| 2022-11-01 | 42.69 | $2.30 | 5000 |
| 2022-10-31 | 42.69 | $2.30 | 3700 |
| 2022-10-28 | 42.69 | $2.30 | 4600 |
| 2022-10-27 | 42.69 | $2.30 | 4750 |
| 2022-10-26 | 42.69 | $2.30 | 8400 |
| 2022-10-25 | 41.91 | $2.29 | 200 |
| 2022-10-24 | 42.46 | $2.30 | 8100 |
| 2022-10-21 | 35.22 | $2.21 | — |
| 2022-10-20 | 35.22 | $2.21 | 200 |
| 2022-10-19 | 41.51 | $2.33 | 1900 |
| 2022-10-18 | 41.51 | $2.33 | 5600 |
| 2022-10-17 | 41.51 | $2.33 | — |
| 2022-10-14 | 41.51 | $2.33 | 100 |
| 2022-10-13 | 39.30 | $2.30 | 1400 |
| 2022-10-12 | 39.30 | $2.30 | 21644 |
| 2022-10-11 | 39.75 | $2.31 | 5700 |
| 2022-10-07 | 39.08 | $2.30 | 8200 |
| 2022-10-06 | 48.80 | $2.49 | — |
| 2022-10-05 | 48.80 | $2.49 | 8500 |
| 2022-10-04 | 55.33 | $2.59 | 12400 |
| 2022-10-03 | 54.75 | $2.58 | 60301 |
| 2022-09-30 | 43.74 | $2.42 | — |
| 2022-09-29 | 43.74 | $2.42 | 10000 |
| 2022-09-28 | 42.96 | $2.41 | 900 |
| 2022-09-27 | 42.96 | $2.41 | — |
| 2022-09-26 | 42.96 | $2.41 | 3900 |
| 2022-09-23 | 42.96 | $2.41 | 9215 |
| 2022-09-22 | 51.06 | $2.55 | 9000 |
| 2022-09-21 | 54.56 | $2.60 | 5000 |
| 2022-09-20 | 59.17 | $2.66 | 7080 |
| 2022-09-19 | 37.36 | $2.40 | — |
| 2022-09-16 | 37.36 | $2.40 | 1800 |
| 2022-09-15 | 37.36 | $2.40 | 1100 |
| 2022-09-14 | 43.49 | $2.48 | — |
| 2022-09-13 | 43.49 | $2.48 | 3900 |
| 2022-09-12 | 43.49 | $2.48 | 2600 |
| 2022-09-09 | 42.48 | $2.47 | 1900 |
| 2022-09-08 | 42.48 | $2.47 | 128 |
| 2022-09-07 | 41.54 | $2.46 | 315 |
| 2022-09-06 | 40.61 | $2.45 | 1180 |
| 2022-09-02 | 40.61 | $2.45 | 9400 |
| 2022-09-01 | 44.42 | $2.51 | 9400 |
| 2022-08-31 | 44.42 | $2.51 | — |
| 2022-08-30 | 44.42 | $2.51 | — |
| 2022-08-29 | 44.42 | $2.51 | 9900 |
| 2022-08-26 | 60.63 | $2.72 | — |
| 2022-08-25 | 60.63 | $2.72 | 6130 |
| 2022-08-24 | 58.00 | $2.68 | 3839 |
| 2022-08-23 | 50.06 | $2.58 | — |
| 2022-08-22 | 50.06 | $2.58 | 12200 |
| 2022-08-19 | 62.94 | $2.70 | — |
| 2022-08-18 | 62.94 | $2.70 | 7400 |
| 2022-08-17 | 62.94 | $2.70 | 8600 |
| 2022-08-16 | 64.12 | $2.71 | 11700 |
| 2022-08-15 | 64.12 | $2.71 | 1500 |
| 2022-08-12 | 64.12 | $2.71 | 8076 |
| 2022-08-11 | 61.66 | $2.67 | 6200 |
| 2022-08-10 | 61.02 | $2.66 | 4800 |
| 2022-08-09 | 60.40 | $2.65 | — |
| 2022-08-08 | 60.40 | $2.65 | 9025 |
| 2022-08-05 | 57.32 | $2.60 | — |
| 2022-08-04 | 57.32 | $2.60 | 309 |
| 2022-08-03 | 57.32 | $2.60 | 1900 |
| 2022-08-02 | 58.09 | $2.61 | — |
| 2022-07-29 | 58.09 | $2.61 | 200 |
| 2022-07-28 | 57.57 | $2.60 | 5000 |
| 2022-07-27 | 57.57 | $2.60 | 3800 |
| 2022-07-26 | 57.57 | $2.60 | 100 |
| 2022-07-25 | 57.57 | $2.60 | 4000 |
| 2022-07-22 | 57.57 | $2.60 | 1900 |
| 2022-07-21 | 52.58 | $2.49 | — |
| 2022-07-20 | 52.58 | $2.49 | 8030 |
| 2022-07-19 | 53.10 | $2.50 | 1300 |
| 2022-07-18 | 53.10 | $2.50 | 3800 |
| 2022-07-15 | 50.48 | $2.44 | — |
| 2022-07-14 | 50.48 | $2.44 | — |
| 2022-07-13 | 50.48 | $2.44 | — |
| 2022-07-12 | 50.48 | $2.44 | — |
| 2022-07-11 | 50.48 | $2.44 | 8400 |
| 2022-07-08 | 42.18 | $2.24 | 350 |
| 2022-07-07 | 43.93 | $2.29 | 7300 |
| 2022-07-06 | 59.37 | $2.62 | 800 |
| 2022-07-05 | 59.37 | $2.62 | 100 |
| 2022-07-04 | 59.95 | $2.63 | — |
| 2022-06-30 | 59.95 | $2.63 | 5308 |
| 2022-06-29 | 58.87 | $2.60 | 14000 |
| 2022-06-28 | 58.87 | $2.60 | 300 |
| 2022-06-27 | 58.87 | $2.60 | — |
| 2022-06-24 | 58.87 | $2.60 | 32067 |
| 2022-06-23 | 60.19 | $2.63 | 865 |
| 2022-06-22 | 60.19 | $2.63 | 56800 |
| 2022-06-21 | 60.19 | $2.63 | 26550 |
| 2022-06-20 | 60.58 | $2.64 | 4884 |
| 2022-06-17 | 58.81 | $2.57 | 3420 |
| 2022-06-16 | 63.87 | $2.70 | 102510 |
| 2022-06-15 | 60.92 | $2.58 | 1375 |
| 2022-06-14 | 60.92 | $2.58 | 8530 |
| 2022-06-13 | 59.17 | $2.51 | 35995 |
| 2022-06-10 | 71.35 | $2.79 | 26000 |
| 2022-06-09 | 69.88 | $2.72 | 46100 |
| 2022-06-08 | 70.37 | $2.73 | 56900 |
| 2022-06-07 | 65.54 | $2.52 | 2100 |
| 2022-06-06 | 63.37 | $2.44 | 63787 |
| 2022-06-03 | 58.42 | $2.28 | 9000 |
| 2022-06-02 | 55.94 | $2.21 | 21973 |
| 2022-06-01 | 50.77 | $2.08 | 9600 |
| 2022-05-31 | 46.15 | $1.98 | 2100 |
| 2022-05-30 | 55.57 | $2.17 | 20710 |
| 2022-05-27 | 51.62 | $2.09 | 1500 |
| 2022-05-26 | 46.54 | $2.00 | 5700 |
| 2022-05-25 | 43.41 | $1.95 | — |
| 2022-05-24 | 43.41 | $1.95 | — |
| 2022-05-20 | 43.41 | $1.95 | 12900 |
| 2022-05-19 | 50.52 | $2.09 | 2500 |
| 2022-05-18 | 61.44 | $2.25 | 300 |
| 2022-05-17 | 42.12 | $1.99 | 900 |
| 2022-05-16 | 42.12 | $1.99 | 200 |
| 2022-05-13 | 38.94 | $1.96 | 1100 |
| 2022-05-12 | 41.86 | $2.00 | 9534 |
| 2022-05-11 | 41.86 | $2.00 | 6180 |
| 2022-05-10 | 39.82 | $1.98 | 5100 |
| 2022-05-09 | 39.82 | $1.98 | 1022 |
| 2022-05-06 | 40.46 | $1.99 | 200 |
| 2022-05-05 | 39.54 | $1.98 | 3000 |
| 2022-05-04 | 39.54 | $1.98 | — |
| 2022-05-03 | 39.54 | $1.98 | 1100 |
| 2022-05-02 | 39.54 | $1.98 | 450 |
| 2022-04-29 | 39.54 | $1.98 | 6200 |
| 2022-04-28 | 45.54 | $2.09 | 1600 |
| 2022-04-27 | 39.16 | $2.01 | 3400 |
| 2022-04-26 | 42.09 | $2.06 | 1200 |
| 2022-04-25 | 41.25 | $2.05 | — |
| 2022-04-22 | 41.25 | $2.05 | 1120 |
| 2022-04-21 | 40.48 | $2.04 | 600 |
| 2022-04-20 | 41.52 | $2.06 | 4000 |
| 2022-04-19 | 41.52 | $2.06 | 350 |
| 2022-04-18 | 42.50 | $2.08 | — |
| 2022-04-14 | 42.50 | $2.08 | 2300 |
| 2022-04-13 | 44.40 | $2.12 | — |
| 2022-04-12 | 44.40 | $2.12 | 1100 |
| 2022-04-11 | 48.30 | $2.20 | — |
| 2022-04-08 | 48.30 | $2.20 | 9700 |
| 2022-04-07 | 48.30 | $2.20 | 4400 |
| 2022-04-06 | 53.88 | $2.31 | 100 |
| 2022-04-05 | 53.88 | $2.31 | 3300 |
| 2022-04-04 | 45.64 | $2.15 | 2220 |
| 2022-04-01 | 42.59 | $2.10 | 4890 |
| 2022-03-31 | 47.66 | $2.20 | 570 |
| 2022-03-30 | 53.75 | $2.30 | — |
| 2022-03-29 | 53.75 | $2.30 | — |
| 2022-03-28 | 53.75 | $2.30 | 690 |
| 2022-03-25 | 48.69 | $2.21 | 2000 |
| 2022-03-24 | 49.26 | $2.22 | 5588 |
| 2022-03-23 | 45.00 | $2.15 | 3230 |
| 2022-03-22 | 42.37 | $2.11 | 800 |
| 2022-03-21 | 42.85 | $2.12 | 800 |
| 2022-03-18 | 44.30 | $2.15 | — |
| 2022-03-17 | 44.30 | $2.15 | 3800 |
| 2022-03-16 | 42.55 | $2.12 | 7000 |
| 2022-03-15 | 43.86 | $2.15 | 9500 |
| 2022-03-14 | 43.86 | $2.15 | 1000 |
| 2022-03-11 | 44.27 | $2.16 | 608 |
| 2022-03-10 | 46.34 | $2.21 | — |
| 2022-03-09 | 46.34 | $2.21 | — |
| 2022-03-08 | 46.34 | $2.21 | 10124 |
| 2022-03-07 | 45.02 | $2.18 | 100 |
| 2022-03-04 | 48.81 | $2.28 | 19950 |
| 2022-03-03 | 45.31 | $2.20 | 16000 |
| 2022-03-02 | 45.31 | $2.20 | 14841 |
| 2022-03-01 | 51.24 | $2.35 | 13800 |
| 2022-02-28 | 44.84 | $2.21 | 5793 |
| 2022-02-25 | 57.04 | $2.45 | 6400 |
| 2022-02-24 | 57.04 | $2.45 | 22820 |
| 2022-02-23 | 44.56 | $2.23 | — |
| 2022-02-22 | 44.56 | $2.23 | — |
| 2022-02-18 | 44.56 | $2.23 | — |
| 2022-02-17 | 44.56 | $2.23 | — |
| 2022-02-16 | 44.56 | $2.23 | 500 |
| 2022-02-15 | 43.99 | $2.22 | 5180 |
| 2022-02-14 | 50.42 | $2.35 | — |
| 2022-02-11 | 50.42 | $2.35 | — |
| 2022-02-10 | 50.42 | $2.35 | 6893 |
| 2022-02-09 | 42.68 | $2.21 | 2264 |
| 2022-02-08 | 42.68 | $2.21 | 400 |
| 2022-02-07 | 42.68 | $2.21 | 19101 |
| 2022-02-04 | 50.38 | $2.37 | 7800 |
| 2022-02-03 | 48.16 | $2.33 | 2400 |
| 2022-02-02 | 49.21 | $2.35 | 1700 |
| 2022-02-01 | 54.25 | $2.44 | 5512 |
| 2022-01-31 | 49.32 | $2.35 | 300 |
| 2022-01-28 | 40.51 | $2.22 | 900 |
| 2022-01-27 | 41.03 | $2.23 | 5900 |
| 2022-01-26 | 40.30 | $2.22 | — |
| 2022-01-25 | 40.30 | $2.22 | — |
| 2022-01-24 | 40.30 | $2.22 | 17210 |
| 2022-01-21 | 42.09 | $2.26 | 2700 |
| 2022-01-20 | 43.46 | $2.29 | — |
| 2022-01-19 | 43.46 | $2.29 | 238 |
| 2022-01-18 | 43.89 | $2.30 | 28200 |
| 2022-01-17 | 44.31 | $2.31 | 4000 |
| 2022-01-14 | 45.54 | $2.34 | 214 |
| 2022-01-13 | 45.54 | $2.34 | 4640 |
| 2022-01-12 | 44.61 | $2.32 | 100 |
| 2022-01-11 | 44.16 | $2.31 | 2900 |
| 2022-01-10 | 44.86 | $2.33 | 5032 |
| 2022-01-07 | 44.86 | $2.33 | 9200 |
| 2022-01-06 | 47.56 | $2.41 | 642 |
| 2022-01-05 | 45.61 | $2.36 | 21800 |
| 2022-01-04 | 49.07 | $2.46 | 21200 |
| 2021-12-31 | 56.84 | $2.65 | 2399 |
| 2021-12-30 | 61.20 | $2.74 | — |
| 2021-12-29 | 61.20 | $2.74 | 700 |
| 2021-12-24 | 52.41 | $2.50 | 600 |
| 2021-12-23 | 50.64 | $2.46 | 100 |
| 2021-12-22 | 53.47 | $2.52 | 3637 |
| 2021-12-21 | 48.45 | $2.41 | — |
| 2021-12-20 | 48.45 | $2.41 | 677 |
| 2021-12-17 | 53.68 | $2.52 | 806 |
| 2021-12-16 | 53.68 | $2.52 | 100 |
| 2021-12-15 | 63.20 | $2.69 | — |
| 2021-12-14 | 63.20 | $2.69 | 17500 |
| 2021-12-13 | 63.20 | $2.69 | 22301 |
| 2021-12-10 | 63.20 | $2.69 | 2412 |
| 2021-12-09 | 58.23 | $2.55 | 2000 |
| 2021-12-08 | 55.80 | $2.49 | 43941 |
| 2021-12-07 | 46.43 | $2.30 | 5940 |
| 2021-12-06 | 42.13 | $2.23 | 1548 |
| 2021-12-03 | 42.13 | $2.23 | 2440 |
| 2021-12-02 | 43.95 | $2.27 | 3885 |
| 2021-12-01 | 45.34 | $2.30 | 3839 |
| 2021-11-30 | 45.34 | $2.30 | 7944 |
| 2021-11-29 | 47.14 | $2.34 | 3640 |
| 2021-11-26 | 48.51 | $2.37 | 4000 |
| 2021-11-25 | 47.55 | $2.35 | — |
| 2021-11-24 | 47.55 | $2.35 | 1300 |
| 2021-11-23 | 43.22 | $2.26 | — |
| 2021-11-22 | 43.22 | $2.26 | — |
| 2021-11-19 | 43.22 | $2.26 | 285 |
| 2021-11-18 | 46.91 | $2.36 | 2270 |
| 2021-11-17 | 38.99 | $2.20 | 15551 |
| 2021-11-16 | 36.17 | $2.15 | 3600 |
| 2021-11-15 | 37.83 | $2.20 | 9288 |
| 2021-11-12 | 42.68 | $2.33 | 4200 |
| 2021-11-11 | 43.92 | $2.36 | 1735 |
| 2021-11-10 | 46.47 | $2.42 | 20865 |
| 2021-11-09 | 47.79 | $2.45 | 3890 |
| 2021-11-08 | 50.04 | $2.50 | 45060 |
| 2021-11-05 | 50.04 | $2.50 | 2300 |
| 2021-11-04 | 52.26 | $2.55 | — |
| 2021-11-03 | 52.26 | $2.55 | 12220 |
| 2021-11-02 | 50.27 | $2.50 | 400 |
| 2021-11-01 | 50.67 | $2.51 | 8250 |
| 2021-10-29 | 51.06 | $2.52 | 2226 |
| 2021-10-28 | 50.33 | $2.50 | 30152 |
| 2021-10-27 | 50.33 | $2.50 | 3451 |
| 2021-10-26 | 50.33 | $2.50 | 10975 |
| 2021-10-25 | 54.46 | $2.62 | 13198 |
| 2021-10-22 | 52.30 | $2.55 | 4801 |
| 2021-10-21 | 51.67 | $2.53 | 3713 |
| 2021-10-20 | 52.32 | $2.55 | 5215 |
| 2021-10-19 | 55.65 | $2.65 | 2138 |
| 2021-10-18 | 55.65 | $2.65 | 3100 |
| 2021-10-15 | 59.05 | $2.75 | 700 |
| 2021-10-14 | 55.15 | $2.60 | 2298 |
| 2021-10-13 | 52.58 | $2.51 | 17455 |
| 2021-10-12 | 54.22 | $2.56 | 203 |
| 2021-10-08 | 57.28 | $2.65 | 1525 |
| 2021-10-07 | 55.97 | $2.60 | 3098 |
| 2021-10-06 | 54.09 | $2.53 | 345 |
| 2021-10-05 | 53.83 | $2.52 | 16125 |
| 2021-10-04 | 55.99 | $2.59 | 1108 |
| 2021-10-01 | 55.01 | $2.55 | 3675 |
| 2021-09-30 | 54.53 | $2.53 | 16280 |
| 2021-09-29 | 59.68 | $2.70 | 1403 |
| 2021-09-28 | 58.59 | $2.65 | 1350 |
| 2021-09-27 | 58.59 | $2.65 | 34386 |
| 2021-09-24 | 69.88 | $2.98 | 4281 |
| 2021-09-23 | 72.29 | $3.04 | 11115 |
| 2021-09-22 | 71.67 | $3.00 | 45860 |
| 2021-09-21 | 69.40 | $2.86 | 11121 |
| 2021-09-20 | 67.27 | $2.74 | 1215 |
| 2021-09-17 | 65.55 | $2.65 | 6070 |
| 2021-09-16 | 63.75 | $2.56 | 5351 |
| 2021-09-15 | 64.11 | $2.57 | 54157 |
| 2021-09-14 | 82.34 | $2.99 | 59907 |
| 2021-09-13 | 83.96 | $3.02 | 149584 |
| 2021-09-10 | 81.41 | $2.80 | 44158 |
| 2021-09-09 | 78.28 | $2.59 | 44481 |
| 2021-09-08 | 73.43 | $2.35 | 75498 |
| 2021-09-07 | 63.81 | $2.05 | 6500 |
| 2021-09-03 | 62.53 | $2.02 | 1000 |
| 2021-09-02 | 67.88 | $2.09 | 28269 |
| 2021-09-01 | 68.68 | $2.10 | 34651 |
| 2021-08-31 | 65.18 | $2.01 | 2875 |
| 2021-08-30 | 68.41 | $2.05 | 80808 |
| 2021-08-27 | 59.92 | $1.87 | 16600 |
| 2021-08-26 | 54.06 | $1.78 | 1000 |
| 2021-08-25 | 54.06 | $1.78 | 1505 |
| 2021-08-24 | 55.69 | $1.80 | 30100 |
| 2021-08-23 | 55.69 | $1.80 | — |
| 2021-08-20 | 55.69 | $1.80 | 2200 |
| 2021-08-19 | 61.25 | $1.87 | 5400 |
| 2021-08-18 | 57.82 | $1.81 | 1000 |
| 2021-08-17 | 58.64 | $1.82 | 601 |
| 2021-08-16 | 58.08 | $1.81 | 5401 |
| 2021-08-13 | 63.88 | $1.88 | 3900 |
| 2021-08-12 | 63.88 | $1.88 | 16914 |
| 2021-08-11 | 69.24 | $1.94 | — |
| 2021-08-10 | 69.24 | $1.94 | 45000 |
| 2021-08-09 | 68.03 | $1.91 | 10700 |
| 2021-08-06 | 70.67 | $1.94 | 9739 |
| 2021-08-05 | 68.75 | $1.89 | 3400 |
| 2021-08-04 | 74.29 | $1.95 | 4500 |
| 2021-08-03 | 76.23 | $1.97 | 1120 |
| 2021-07-30 | 77.19 | $1.98 | 30425 |
| 2021-07-29 | 74.78 | $1.90 | 220971 |
| 2021-07-28 | 56.89 | $1.57 | — |
| 2021-07-27 | 56.89 | $1.57 | 1180 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-28.57
2026-07-24
Close Price
$2.18
Vol: 3200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.41
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -28.57 | $2.18 | 3200 |
| 2026-07-23 | -28.57 | $2.18 | 28301 |
| 2026-07-22 | -66.67 | $2.10 | 2400 |
| 2026-07-21 | -73.91 | $2.09 | 1707 |
| 2026-07-20 | -44.00 | $2.17 | 12227 |
| 2026-07-17 | -92.00 | $2.05 | 2800 |
| 2026-07-16 | -92.00 | $2.05 | 2300 |
| 2026-07-15 | -92.00 | $2.05 | — |
| 2026-07-14 | -92.00 | $2.05 | 1700 |
| 2026-07-13 | -84.00 | $2.07 | 5202 |
| 2026-07-10 | -66.67 | $2.10 | 600 |
| 2026-07-09 | -48.15 | $2.15 | 1003 |
| 2026-07-08 | -29.63 | $2.20 | 16506 |
| 2026-07-07 | -48.15 | $2.15 | 11800 |
| 2026-07-06 | -48.15 | $2.15 | 7500 |
| 2026-07-03 | -74.07 | $2.08 | 1500 |
| 2026-07-02 | -68.97 | $2.08 | 3800 |
| 2026-06-30 | -58.06 | $2.10 | 26513 |
| 2026-06-29 | -22.58 | $2.21 | 10200 |
| 2026-06-26 | -22.58 | $2.21 | 2400 |
| 2026-06-25 | -16.13 | $2.23 | 31 |
| 2026-06-24 | -16.13 | $2.23 | 3349 |
| 2026-06-23 | -9.68 | $2.25 | 1510 |
| 2026-06-22 | -16.13 | $2.23 | 37800 |
| 2026-06-19 | -38.71 | $2.16 | 6632 |
| 2026-06-18 | 0.00 | $2.28 | 6000 |
| 2026-06-17 | -13.89 | $2.19 | 57049 |
| 2026-06-16 | -8.33 | $2.21 | 6807 |
| 2026-06-15 | -22.22 | $2.16 | 21900 |
| 2026-06-12 | -19.44 | $2.17 | 1609 |
| 2026-06-11 | -27.78 | $2.14 | 3300 |
| 2026-06-10 | -16.67 | $2.18 | 8500 |
| 2026-06-09 | -25.00 | $2.15 | 60605 |
| 2026-06-08 | -22.22 | $2.16 | 3213 |
| 2026-06-05 | -38.89 | $2.10 | 2602 |
| 2026-06-04 | -23.08 | $2.15 | 20600 |
| 2026-06-03 | -69.23 | $1.97 | 6332 |
| 2026-06-02 | -27.50 | $2.13 | 5800 |
| 2026-06-01 | -7.50 | $2.21 | 3440 |
| 2026-05-29 | -17.50 | $2.17 | 5703 |
| 2026-05-28 | -10.00 | $2.20 | 1207 |
| 2026-05-27 | -22.50 | $2.15 | 8400 |
| 2026-05-26 | 0.00 | $2.24 | 20002 |
| 2026-05-25 | -10.00 | $2.11 | 20538 |
| 2026-05-22 | -34.62 | $2.01 | 6600 |
| 2026-05-21 | -38.46 | $2.00 | 35400 |
| 2026-05-20 | -7.41 | $2.08 | 11722 |
| 2026-05-19 | -27.27 | $1.99 | 320 |
| 2026-05-15 | -45.45 | $1.95 | 6700 |
| 2026-05-14 | -45.45 | $1.95 | 7310 |
| 2026-05-13 | -40.91 | $1.96 | 733 |
| 2026-05-12 | -36.36 | $1.97 | 2700 |
| 2026-05-11 | -36.36 | $1.97 | 6300 |
| 2026-05-08 | -45.45 | $1.95 | 16900 |
| 2026-05-07 | -54.55 | $1.93 | 6841 |
| 2026-05-06 | -86.36 | $1.86 | 10100 |
| 2026-05-05 | -95.45 | $1.84 | 6900 |
| 2026-05-04 | -76.00 | $1.86 | 3500 |
| 2026-05-01 | -37.93 | $1.94 | 305 |
| 2026-04-30 | -55.17 | $1.89 | 4329 |
| 2026-04-29 | -68.97 | $1.85 | 6100 |
| 2026-04-28 | -55.17 | $1.89 | 3300 |
| 2026-04-27 | -45.45 | $1.90 | 4509 |
| 2026-04-24 | -30.30 | $1.95 | 5138 |
| 2026-04-23 | -45.45 | $1.90 | 4802 |
| 2026-04-22 | -45.45 | $1.90 | 17737 |
| 2026-04-21 | -30.30 | $1.95 | 5200 |
| 2026-04-20 | -28.57 | $1.95 | 22419 |
| 2026-04-17 | -27.59 | $1.91 | 1800 |
| 2026-04-16 | -3.03 | $1.98 | 10300 |
| 2026-04-15 | -3.03 | $1.98 | 5600 |
| 2026-04-14 | 0.00 | $1.99 | 9930 |
| 2026-04-13 | 0.00 | $1.99 | 1500 |
| 2026-04-10 | 0.00 | $1.99 | 1800 |
| 2026-04-09 | 0.00 | $1.99 | 3937 |
| 2026-04-08 | 0.00 | $1.97 | 21300 |
| 2026-04-07 | 0.00 | $1.93 | 34800 |
| 2026-04-06 | -26.32 | $1.80 | 500 |
| 2026-04-02 | -19.05 | $1.83 | 3100 |
| 2026-04-01 | -44.00 | $1.80 | 914 |
| 2026-03-31 | -44.00 | $1.80 | 10100 |
| 2026-03-30 | -76.00 | $1.72 | 545 |
| 2026-03-27 | -77.78 | $1.72 | 13114 |
| 2026-03-26 | -80.65 | $1.72 | — |
| 2026-03-25 | -80.65 | $1.72 | 9102 |
| 2026-03-24 | -47.50 | $1.78 | 4400 |
| 2026-03-23 | -55.00 | $1.75 | 17600 |
| 2026-03-20 | -65.00 | $1.71 | 5200 |
| 2026-03-19 | -77.50 | $1.66 | 61849 |
| 2026-03-18 | -50.00 | $1.77 | 2017 |
| 2026-03-17 | -45.00 | $1.79 | 1600 |
| 2026-03-16 | -50.00 | $1.77 | 1220 |
| 2026-03-13 | -52.50 | $1.76 | 2200 |
| 2026-03-12 | -45.00 | $1.79 | 200 |
| 2026-03-11 | -42.50 | $1.80 | 7911 |
| 2026-03-10 | -42.86 | $1.79 | 1900 |
| 2026-03-09 | -35.71 | $1.82 | 2400 |
| 2026-03-06 | -26.19 | $1.86 | 600 |
| 2026-03-05 | -23.81 | $1.87 | 3111 |
| 2026-03-04 | -14.29 | $1.91 | 404 |
| 2026-03-03 | -21.43 | $1.88 | 2000 |
| 2026-03-02 | -30.95 | $1.84 | 9445 |
| 2026-02-27 | -16.67 | $1.90 | 10541 |
| 2026-02-26 | 0.00 | $1.90 | 74700 |
| 2026-02-25 | -10.00 | $1.82 | 257200 |
| 2026-02-24 | -75.00 | $1.61 | 2500 |
| 2026-02-23 | -70.83 | $1.62 | 3812 |
| 2026-02-20 | -75.00 | $1.61 | 11932 |
| 2026-02-19 | -79.17 | $1.60 | 4505 |
| 2026-02-18 | -79.17 | $1.60 | 1300 |
| 2026-02-17 | -79.17 | $1.60 | 6000 |
| 2026-02-13 | -70.83 | $1.62 | 26800 |
| 2026-02-12 | -70.83 | $1.62 | 7703 |
| 2026-02-11 | -89.29 | $1.58 | 1107 |
| 2026-02-10 | -96.43 | $1.56 | 17500 |
| 2026-02-09 | -66.67 | $1.67 | 2614 |
| 2026-02-06 | -100.00 | $1.59 | 15800 |
| 2026-02-05 | -93.33 | $1.61 | 12522 |
| 2026-02-04 | -96.30 | $1.63 | 3500 |
| 2026-02-03 | -81.48 | $1.67 | 12520 |
| 2026-02-02 | -77.78 | $1.68 | 2800 |
| 2026-01-30 | -70.37 | $1.70 | 2500 |
| 2026-01-29 | -88.89 | $1.65 | 12800 |
| 2026-01-28 | -72.41 | $1.68 | 4423 |
| 2026-01-27 | -82.76 | $1.65 | 1403 |
| 2026-01-26 | -82.76 | $1.65 | 24300 |
| 2026-01-23 | -72.41 | $1.68 | 4500 |
| 2026-01-22 | -75.86 | $1.67 | 8913 |
| 2026-01-21 | -82.76 | $1.65 | 8600 |
| 2026-01-20 | -79.31 | $1.66 | 22200 |
| 2026-01-19 | -48.28 | $1.75 | 9702 |
| 2026-01-16 | -51.72 | $1.74 | 13344 |
| 2026-01-15 | -51.72 | $1.74 | 4000 |
| 2026-01-14 | -51.72 | $1.74 | 12105 |
| 2026-01-13 | -48.28 | $1.75 | 38000 |
| 2026-01-12 | -36.67 | $1.79 | 11820 |
| 2026-01-09 | -50.00 | $1.79 | 11300 |
| 2026-01-08 | -44.74 | $1.81 | 10700 |
| 2026-01-07 | -39.47 | $1.83 | 5600 |
| 2026-01-06 | -43.59 | $1.82 | 12900 |
| 2026-01-05 | -33.33 | $1.86 | 24926 |
| 2026-01-02 | -30.77 | $1.87 | 20800 |
| 2025-12-31 | -64.10 | $1.74 | 35638 |
| 2025-12-30 | -100.00 | $1.60 | 47124 |
| 2025-12-29 | -90.91 | $1.69 | 27100 |
| 2025-12-24 | -83.87 | $1.73 | 3500 |
| 2025-12-23 | -87.10 | $1.72 | 21615 |
| 2025-12-22 | -80.65 | $1.74 | 1100 |
| 2025-12-19 | -90.32 | $1.71 | 15700 |
| 2025-12-18 | -92.86 | $1.73 | 14739 |
| 2025-12-17 | -96.15 | $1.74 | 12000 |
| 2025-12-16 | -100.00 | $1.77 | 10700 |
| 2025-12-15 | -90.91 | $1.80 | 14042 |
| 2025-12-12 | -77.27 | $1.83 | 12100 |
| 2025-12-11 | -72.73 | $1.84 | 124100 |
| 2025-12-10 | -35.71 | $1.97 | 13015 |
| 2025-12-09 | -50.00 | $1.95 | 4200 |
| 2025-12-08 | -50.00 | $1.95 | 2601 |
| 2025-12-05 | -73.33 | $1.92 | 2142 |
| 2025-12-04 | -47.06 | $1.97 | 14823 |
| 2025-12-03 | -65.00 | $1.95 | 14339 |
| 2025-12-02 | -85.71 | $1.91 | 11100 |
| 2025-12-01 | -88.57 | $1.92 | 4505 |
| 2025-11-28 | -87.50 | $1.94 | 2700 |
| 2025-11-27 | -91.67 | $1.92 | 6247 |
| 2025-11-26 | -100.00 | $1.88 | 5920 |
| 2025-11-25 | -88.00 | $1.94 | 5900 |
| 2025-11-24 | -90.00 | $1.93 | 8100 |
| 2025-11-21 | -88.00 | $1.94 | 11527 |
| 2025-11-20 | -82.00 | $1.97 | 21417 |
| 2025-11-19 | -96.00 | $1.90 | 7300 |
| 2025-11-18 | -88.00 | $1.94 | 8849 |
| 2025-11-17 | -90.00 | $1.93 | 5900 |
| 2025-11-14 | -78.00 | $1.99 | 8100 |
| 2025-11-13 | -98.00 | $1.89 | 37940 |
| 2025-11-12 | -97.30 | $2.02 | 2202 |
| 2025-11-11 | -100.00 | $2.01 | 1900 |
| 2025-11-10 | -100.00 | $2.01 | 1900 |
| 2025-11-07 | -100.00 | $2.01 | 11625 |
| 2025-11-06 | -89.19 | $2.05 | 4604 |
| 2025-11-05 | -89.19 | $2.05 | 6716 |
| 2025-11-04 | -59.46 | $2.16 | 15000 |
| 2025-11-03 | -35.14 | $2.25 | 11640 |
| 2025-10-31 | -24.32 | $2.29 | 5500 |
| 2025-10-30 | -29.73 | $2.27 | 6321 |
| 2025-10-29 | -21.62 | $2.30 | 14727 |
| 2025-10-28 | -6.90 | $2.28 | 7300 |
| 2025-10-27 | -11.54 | $2.24 | 34400 |
| 2025-10-24 | -34.62 | $2.18 | 5200 |
| 2025-10-23 | -30.77 | $2.19 | 14300 |
| 2025-10-22 | -61.54 | $2.11 | 52310 |
| 2025-10-21 | -32.00 | $2.18 | 122100 |
| 2025-10-20 | -70.83 | $2.08 | 29100 |
| 2025-10-17 | -95.83 | $2.02 | 26800 |
| 2025-10-16 | -70.83 | $2.08 | 22638 |
| 2025-10-15 | -29.17 | $2.18 | 41934 |
| 2025-10-14 | -41.67 | $2.15 | 52208 |
| 2025-10-10 | -100.00 | $2.01 | 32700 |
| 2025-10-09 | -73.08 | $2.09 | 10605 |
| 2025-10-08 | -84.62 | $2.06 | 12600 |
| 2025-10-07 | -89.66 | $2.05 | 19447 |
| 2025-10-06 | -65.52 | $2.12 | 14800 |
| 2025-10-03 | -68.97 | $2.11 | 14500 |
| 2025-10-02 | -86.96 | $2.11 | 13330 |
| 2025-10-01 | -100.00 | $2.08 | 8600 |
| 2025-09-30 | -93.94 | $2.10 | 17642 |
| 2025-09-29 | -78.79 | $2.15 | 37317 |
| 2025-09-26 | -100.00 | $2.13 | 6540 |
| 2025-09-25 | -96.30 | $2.15 | 7405 |
| 2025-09-24 | -96.30 | $2.15 | 35120 |
| 2025-09-23 | -93.10 | $2.18 | 21600 |
| 2025-09-22 | -85.71 | $2.21 | 9600 |
| 2025-09-19 | -89.66 | $2.20 | 22200 |
| 2025-09-18 | -97.50 | $2.18 | 5401 |
| 2025-09-17 | -97.85 | $2.19 | 4900 |
| 2025-09-16 | -97.85 | $2.19 | 19618 |
| 2025-09-15 | -100.00 | $2.18 | 13300 |
| 2025-09-12 | -100.00 | $2.20 | 21500 |
| 2025-09-11 | -100.00 | $2.22 | 10500 |
| 2025-09-10 | -97.65 | $2.27 | 10623 |
| 2025-09-09 | -96.47 | $2.28 | 10503 |
| 2025-09-08 | -94.12 | $2.30 | 2300 |
| 2025-09-05 | -96.47 | $2.28 | 6302 |
| 2025-09-04 | -97.62 | $2.28 | 11300 |
| 2025-09-03 | -97.50 | $2.32 | 21900 |
| 2025-09-02 | -97.37 | $2.36 | 21800 |
| 2025-08-29 | -92.11 | $2.40 | 703 |
| 2025-08-28 | -92.11 | $2.40 | 12128 |
| 2025-08-27 | -96.05 | $2.37 | 18300 |
| 2025-08-26 | -92.11 | $2.40 | 25411 |
| 2025-08-25 | -88.16 | $2.43 | 33700 |
| 2025-08-22 | -100.00 | $2.34 | 91026 |
| 2025-08-21 | -92.11 | $2.40 | 181028 |
| 2025-08-20 | -28.95 | $2.88 | 101437 |
| 2025-08-19 | -21.05 | $2.79 | 84800 |
| 2025-08-18 | -14.71 | $2.63 | 6931 |
| 2025-08-15 | -14.71 | $2.63 | 21012 |
| 2025-08-14 | -47.06 | $2.52 | 23000 |
| 2025-08-13 | -82.35 | $2.40 | 6627 |
| 2025-08-12 | -77.50 | $2.43 | 6200 |
| 2025-08-11 | -78.05 | $2.43 | 11320 |
| 2025-08-08 | -73.17 | $2.45 | 9400 |
| 2025-08-07 | -75.61 | $2.44 | 1909 |
| 2025-08-06 | -85.37 | $2.40 | 8728 |
| 2025-08-05 | -85.37 | $2.40 | 51940 |
| 2025-08-01 | -100.00 | $2.45 | 18800 |
| 2025-07-31 | -80.00 | $2.55 | 13100 |
| 2025-07-30 | -80.00 | $2.55 | 13500 |
| 2025-07-29 | -43.90 | $2.57 | 30400 |
| 2025-07-28 | -39.02 | $2.59 | 30500 |
| 2025-07-25 | -29.27 | $2.63 | 34000 |
| 2025-07-24 | -31.71 | $2.62 | 6546 |
| 2025-07-23 | -53.66 | $2.53 | 7400 |
| 2025-07-22 | -36.59 | $2.60 | 9140 |
| 2025-07-21 | -46.34 | $2.56 | 38600 |
| 2025-07-18 | -39.02 | $2.59 | 13800 |
| 2025-07-17 | -39.02 | $2.59 | 3120 |
| 2025-07-16 | -34.15 | $2.61 | 34300 |
| 2025-07-15 | -27.91 | $2.63 | 44900 |
| 2025-07-14 | 0.00 | $2.75 | 25200 |
| 2025-07-11 | 0.00 | $2.74 | 49900 |
| 2025-07-10 | -27.27 | $2.56 | 23900 |
| 2025-07-09 | -12.12 | $2.61 | 4700 |
| 2025-07-08 | -18.18 | $2.59 | 6700 |
| 2025-07-07 | -9.09 | $2.62 | 3916 |
| 2025-07-04 | -6.06 | $2.63 | 3900 |
| 2025-07-03 | 0.00 | $2.60 | 17500 |
| 2025-07-02 | -22.22 | $2.44 | 37300 |
| 2025-06-30 | -44.44 | $2.40 | 21611 |
| 2025-06-27 | -50.00 | $2.39 | 3400 |
| 2025-06-26 | -20.00 | $2.46 | 15100 |
| 2025-06-25 | -52.00 | $2.42 | 7042 |
| 2025-06-24 | -58.82 | $2.44 | 9411 |
| 2025-06-23 | -84.00 | $2.38 | 12826 |
| 2025-06-20 | -78.00 | $2.41 | 2501 |
| 2025-06-19 | -70.00 | $2.45 | 4100 |
| 2025-06-18 | -80.00 | $2.40 | 20700 |
| 2025-06-17 | -96.67 | $2.32 | 3100 |
| 2025-06-16 | -91.67 | $2.35 | 500 |
| 2025-06-13 | -95.00 | $2.33 | 2800 |
| 2025-06-12 | -95.00 | $2.33 | 2105 |
| 2025-06-11 | -91.67 | $2.35 | 625 |
| 2025-06-10 | -91.67 | $2.35 | 7802 |
| 2025-06-09 | -91.67 | $2.35 | 11735 |
| 2025-06-06 | -88.33 | $2.37 | 6540 |
| 2025-06-05 | -91.67 | $2.35 | 9800 |
| 2025-06-04 | -85.45 | $2.43 | 1243 |
| 2025-06-03 | -91.07 | $2.39 | 1937 |
| 2025-06-02 | -87.50 | $2.41 | 2400 |
| 2025-05-30 | -74.19 | $2.44 | 12123 |
| 2025-05-29 | -62.50 | $2.50 | 23017 |
| 2025-05-28 | -49.25 | $2.57 | 27131 |
| 2025-05-27 | -14.93 | $2.80 | 32340 |
| 2025-05-26 | -37.31 | $2.65 | 20927 |
| 2025-05-23 | -29.85 | $2.70 | 11400 |
| 2025-05-22 | -28.36 | $2.71 | 800 |
| 2025-05-21 | -17.91 | $2.78 | 17812 |
| 2025-05-20 | -14.93 | $2.80 | 24401 |
| 2025-05-16 | -2.38 | $2.64 | 4538 |
| 2025-05-15 | -23.81 | $2.55 | 3100 |
| 2025-05-14 | -28.57 | $2.53 | 7701 |
| 2025-05-13 | -2.38 | $2.64 | 4110 |
| 2025-05-12 | -23.81 | $2.55 | 24200 |
| 2025-05-09 | -4.76 | $2.63 | 5747 |
| 2025-05-08 | -21.43 | $2.56 | 4423 |
| 2025-05-07 | -12.90 | $2.50 | 16100 |
| 2025-05-06 | 0.00 | $2.45 | 20410 |
| 2025-05-05 | -51.72 | $2.37 | 36608 |
| 2025-05-02 | -77.36 | $2.35 | 21915 |
| 2025-05-01 | -87.27 | $2.28 | 10700 |
| 2025-04-30 | -87.93 | $2.25 | 26300 |
| 2025-04-29 | -86.21 | $2.26 | 16400 |
| 2025-04-28 | -77.59 | $2.31 | 6602 |
| 2025-04-25 | -77.59 | $2.31 | 401 |
| 2025-04-24 | -79.31 | $2.30 | 41200 |
| 2025-04-23 | -86.21 | $2.26 | 5400 |
| 2025-04-22 | -84.48 | $2.27 | 29748 |
| 2025-04-21 | -79.31 | $2.30 | 9600 |
| 2025-04-17 | -79.31 | $2.30 | 8844 |
| 2025-04-16 | -62.07 | $2.40 | 2800 |
| 2025-04-15 | -75.86 | $2.32 | 6600 |
| 2025-04-14 | -70.69 | $2.35 | 6800 |
| 2025-04-11 | -72.41 | $2.34 | 31800 |
| 2025-04-10 | -72.41 | $2.34 | 2500 |
| 2025-04-09 | -75.86 | $2.32 | 15417 |
| 2025-04-08 | -86.21 | $2.26 | 47800 |
| 2025-04-07 | -61.43 | $2.33 | 34935 |
| 2025-04-04 | -42.86 | $2.46 | 26100 |
| 2025-04-03 | -6.90 | $2.60 | 43100 |
| 2025-04-02 | -75.86 | $2.20 | 6925 |
| 2025-04-01 | -79.31 | $2.18 | 6400 |
| 2025-03-31 | -74.14 | $2.21 | 86600 |
| 2025-03-28 | -63.79 | $2.27 | 23400 |
| 2025-03-27 | -68.33 | $2.25 | 29136 |
| 2025-03-26 | -69.33 | $2.29 | 17723 |
| 2025-03-25 | -75.64 | $2.25 | 14700 |
| 2025-03-24 | -75.64 | $2.25 | 7100 |
| 2025-03-21 | -70.73 | $2.30 | 200 |
| 2025-03-20 | -83.22 | $2.30 | 26000 |
| 2025-03-19 | -83.92 | $2.29 | 15000 |
| 2025-03-18 | -87.41 | $2.24 | 11600 |
| 2025-03-17 | -86.01 | $2.26 | 3900 |
| 2025-03-14 | -81.12 | $2.33 | 18105 |
| 2025-03-13 | -85.31 | $2.27 | 39100 |
| 2025-03-12 | -84.62 | $2.28 | 20500 |
| 2025-03-11 | -76.92 | $2.39 | 55300 |
| 2025-03-10 | -92.06 | $2.33 | 27341 |
| 2025-03-07 | -91.53 | $2.41 | 78925 |
| 2025-03-06 | -87.04 | $2.55 | 25100 |
| 2025-03-05 | -91.67 | $2.50 | 3900 |
| 2025-03-04 | -91.67 | $2.50 | 5615 |
| 2025-03-03 | -94.95 | $2.55 | 11600 |
| 2025-02-28 | -89.90 | $2.60 | 19100 |
| 2025-02-27 | -94.62 | $2.61 | 82846 |
| 2025-02-26 | -74.16 | $2.83 | 25000 |
| 2025-02-25 | -98.88 | $2.61 | 24500 |
| 2025-02-24 | -97.30 | $2.77 | 51734 |
| 2025-02-21 | -95.83 | $2.80 | 143800 |
| 2025-02-20 | -15.79 | $3.18 | 60400 |
| 2025-02-19 | -13.51 | $3.18 | 65649 |
| 2025-02-18 | -64.86 | $2.99 | 16400 |
| 2025-02-14 | -54.05 | $3.03 | 45300 |
| 2025-02-13 | -53.19 | $3.04 | 24000 |
| 2025-02-12 | -62.96 | $3.02 | 27110 |
| 2025-02-11 | -59.26 | $3.04 | 14001 |
| 2025-02-10 | -48.15 | $3.10 | 47016 |
| 2025-02-07 | -50.00 | $3.09 | 28000 |
| 2025-02-06 | -48.15 | $3.10 | 32800 |
| 2025-02-05 | -64.81 | $3.01 | 43600 |
| 2025-02-04 | -53.70 | $3.07 | 19300 |
| 2025-02-03 | -59.15 | $3.09 | 54100 |
| 2025-01-31 | -76.47 | $3.00 | 88227 |
| 2025-01-30 | -63.53 | $3.11 | 18100 |
| 2025-01-29 | -62.35 | $3.12 | 20143 |
| 2025-01-28 | -70.59 | $3.05 | 20222 |
| 2025-01-27 | -70.59 | $3.05 | 21400 |
| 2025-01-24 | -61.18 | $3.13 | 7805 |
| 2025-01-23 | -55.29 | $3.18 | 86000 |
| 2025-01-22 | -69.41 | $3.06 | 48900 |
| 2025-01-21 | -74.12 | $3.02 | 110800 |
| 2025-01-20 | -70.59 | $3.05 | 36500 |
| 2025-01-17 | -57.65 | $3.16 | 41700 |
| 2025-01-16 | -38.82 | $3.32 | 14700 |
| 2025-01-15 | -48.42 | $3.29 | 32601 |
| 2025-01-14 | -50.53 | $3.27 | 127300 |
| 2025-01-13 | -71.58 | $3.07 | 36233 |
| 2025-01-10 | -57.89 | $3.20 | 18700 |
| 2025-01-09 | -68.42 | $3.10 | 18806 |
| 2025-01-08 | -55.79 | $3.22 | 21700 |
| 2025-01-07 | -51.96 | $3.29 | 333127 |
| 2025-01-06 | -34.88 | $3.59 | 75000 |
| 2025-01-03 | -46.51 | $3.49 | 28925 |
| 2025-01-02 | -88.37 | $3.13 | 61300 |
| 2024-12-31 | -92.75 | $3.25 | 5142 |
| 2024-12-30 | -92.75 | $3.25 | 14400 |
| 2024-12-27 | -96.97 | $3.25 | 8905 |
| 2024-12-24 | -90.91 | $3.29 | 3912 |
| 2024-12-23 | -100.00 | $3.23 | 18620 |
| 2024-12-20 | -86.44 | $3.38 | 9300 |
| 2024-12-19 | -87.14 | $3.39 | 6813 |
| 2024-12-18 | -80.00 | $3.44 | 34700 |
| 2024-12-17 | -95.00 | $3.34 | 5000 |
| 2024-12-16 | -78.89 | $3.49 | 16600 |
| 2024-12-13 | -91.00 | $3.39 | 10100 |
| 2024-12-12 | -95.00 | $3.35 | 11600 |
| 2024-12-11 | -86.32 | $3.48 | 11700 |
| 2024-12-10 | -77.89 | $3.56 | 34000 |
| 2024-12-09 | -71.11 | $3.66 | 12201 |
| 2024-12-06 | -61.11 | $3.75 | 4300 |
| 2024-12-05 | -45.56 | $3.89 | 26300 |
| 2024-12-04 | -52.08 | $3.80 | 7501 |
| 2024-12-03 | -48.96 | $3.83 | 48037 |
| 2024-12-02 | -58.33 | $3.74 | 10500 |
| 2024-11-29 | -67.71 | $3.65 | 6928 |
| 2024-11-28 | -62.50 | $3.70 | 15000 |
| 2024-11-27 | -81.63 | $3.50 | 16937 |
| 2024-11-26 | -80.95 | $3.45 | 34400 |
| 2024-11-25 | -55.24 | $3.72 | 31100 |
| 2024-11-22 | -43.22 | $3.79 | 32900 |
| 2024-11-21 | -38.52 | $3.83 | 1422 |
| 2024-11-20 | -32.79 | $3.90 | 7940 |
| 2024-11-19 | -24.59 | $4.00 | 35200 |
| 2024-11-18 | -18.40 | $4.07 | 76809 |
| 2024-11-15 | 0.00 | $4.05 | 29800 |
| 2024-11-14 | -14.13 | $3.81 | 33121 |
| 2024-11-13 | -42.39 | $3.55 | 18100 |
| 2024-11-12 | -33.70 | $3.63 | 23000 |
| 2024-11-11 | -2.22 | $3.90 | 52200 |
| 2024-11-08 | -17.14 | $3.60 | 43921 |
| 2024-11-07 | -2.33 | $3.44 | 7845 |
| 2024-11-06 | -2.33 | $3.44 | 7420 |
| 2024-11-05 | -11.63 | $3.40 | 9000 |
| 2024-11-04 | 0.00 | $3.44 | 18600 |
| 2024-11-01 | 0.00 | $3.44 | 35433 |
| 2024-10-31 | -9.52 | $3.40 | 4935 |
| 2024-10-30 | -21.43 | $3.35 | 30800 |
| 2024-10-29 | -22.50 | $3.33 | 9847 |
| 2024-10-28 | -17.07 | $3.36 | 28842 |
| 2024-10-25 | -73.17 | $3.13 | 14300 |
| 2024-10-24 | -70.73 | $3.14 | 10112 |
| 2024-10-23 | -78.05 | $3.11 | 9000 |
| 2024-10-22 | -80.49 | $3.10 | 24528 |
| 2024-10-21 | -90.24 | $3.06 | 31724 |
| 2024-10-18 | -72.73 | $3.14 | 29300 |
| 2024-10-17 | -90.32 | $3.18 | 40700 |
| 2024-10-16 | -48.39 | $3.31 | 12100 |
| 2024-10-15 | -32.26 | $3.36 | 23400 |
| 2024-10-11 | -30.00 | $3.34 | 900 |
| 2024-10-10 | -21.43 | $3.34 | 3549 |
| 2024-10-09 | -21.43 | $3.34 | 52245 |
| 2024-10-08 | -19.64 | $3.35 | 11740 |
| 2024-10-07 | -28.57 | $3.30 | 23648 |
| 2024-10-04 | -42.86 | $3.22 | 18400 |
| 2024-10-03 | -23.21 | $3.33 | 16118 |
| 2024-10-02 | -19.64 | $3.35 | 27500 |
| 2024-10-01 | -32.14 | $3.28 | 15900 |
| 2024-09-30 | -19.64 | $3.35 | 29905 |
| 2024-09-27 | -10.71 | $3.40 | 56800 |
| 2024-09-26 | -10.71 | $3.40 | 50300 |
| 2024-09-25 | -19.64 | $3.35 | 29400 |
| 2024-09-24 | -39.29 | $3.24 | 41500 |
| 2024-09-23 | -46.43 | $3.20 | 13630 |
| 2024-09-20 | -35.71 | $3.26 | 123200 |
| 2024-09-19 | -14.63 | $3.25 | 36000 |
| 2024-09-18 | -12.50 | $3.25 | 32300 |
| 2024-09-17 | -8.33 | $3.25 | 53900 |
| 2024-09-16 | -13.43 | $3.17 | 88200 |
| 2024-09-13 | -39.71 | $2.99 | 30600 |
| 2024-09-12 | -32.29 | $2.95 | 13330 |
| 2024-09-11 | -23.96 | $3.03 | 56315 |
| 2024-09-10 | -25.00 | $3.02 | 16400 |
| 2024-09-09 | -28.13 | $2.99 | 13644 |
| 2024-09-06 | -21.88 | $3.05 | 39611 |
| 2024-09-05 | -11.46 | $3.15 | 4812 |
| 2024-09-04 | -10.62 | $3.14 | 12100 |
| 2024-09-03 | -13.79 | $3.10 | 98100 |
| 2024-08-30 | -11.21 | $3.13 | 38212 |
| 2024-08-29 | -8.62 | $3.16 | 21400 |
| 2024-08-28 | -5.17 | $3.20 | 40600 |
| 2024-08-27 | -4.31 | $3.21 | 18200 |
| 2024-08-26 | -9.48 | $3.15 | 156100 |
| 2024-08-23 | -3.45 | $3.18 | 86100 |
| 2024-08-22 | -12.93 | $3.07 | 97700 |
| 2024-08-21 | -13.76 | $3.00 | 285129 |
| 2024-08-20 | -17.65 | $2.76 | 55337 |
| 2024-08-19 | -32.94 | $2.63 | 16700 |
| 2024-08-16 | -3.64 | $2.59 | 2600 |
| 2024-08-15 | -19.64 | $2.50 | 11900 |
| 2024-08-14 | -19.64 | $2.50 | 7813 |
| 2024-08-13 | -10.71 | $2.55 | 26600 |
| 2024-08-12 | -13.33 | $2.44 | 8100 |
| 2024-08-09 | 0.00 | $2.50 | 100 |
| 2024-08-08 | 0.00 | $2.50 | 4940 |
| 2024-08-07 | -14.71 | $2.30 | 14900 |
| 2024-08-06 | -73.53 | $2.10 | 8600 |
| 2024-08-02 | -41.18 | $2.21 | 8100 |
| 2024-08-01 | -14.71 | $2.30 | 13033 |
| 2024-07-31 | 0.00 | $2.25 | 43149 |
| 2024-07-30 | -37.50 | $2.11 | 25430 |
| 2024-07-29 | 0.00 | $2.17 | 21900 |
| 2024-07-26 | -9.09 | $2.11 | 25901 |
| 2024-07-25 | -36.36 | $2.08 | 7100 |
| 2024-07-24 | -50.00 | $2.07 | 5100 |
| 2024-07-23 | -25.00 | $2.10 | 44100 |
| 2024-07-22 | -58.82 | $2.08 | 8000 |
| 2024-07-19 | -66.67 | $2.07 | 2300 |
| 2024-07-18 | -78.95 | $2.05 | 9925 |
| 2024-07-17 | -59.09 | $2.10 | 4540 |
| 2024-07-16 | -60.87 | $2.10 | 700 |
| 2024-07-15 | -69.57 | $2.08 | 13184 |
| 2024-07-12 | -57.14 | $2.08 | 20120 |
| 2024-07-11 | -67.86 | $2.05 | 5000 |
| 2024-07-10 | -75.00 | $2.03 | 1200 |
| 2024-07-09 | -64.29 | $2.06 | 1700 |
| 2024-07-08 | -57.14 | $2.08 | 17048 |
| 2024-07-05 | -58.62 | $2.07 | 5800 |
| 2024-07-04 | -51.52 | $2.07 | 400 |
| 2024-07-03 | -42.42 | $2.10 | 9315 |
| 2024-07-02 | -31.03 | $2.10 | 3500 |
| 2024-06-28 | -42.86 | $2.10 | 2567 |
| 2024-06-27 | -42.86 | $2.10 | 12600 |
| 2024-06-26 | -42.86 | $2.10 | 36700 |
| 2024-06-25 | -36.67 | $2.07 | 2500 |
| 2024-06-24 | -25.58 | $2.07 | 16224 |
| 2024-06-21 | -16.67 | $2.17 | 14300 |
| 2024-06-20 | -16.67 | $2.17 | 13900 |
| 2024-06-19 | -17.27 | $2.16 | 21800 |
| 2024-06-18 | -12.23 | $2.23 | 25305 |
| 2024-06-17 | -12.95 | $2.22 | 90502 |
| 2024-06-14 | -29.50 | $1.99 | 4300 |
| 2024-06-13 | -30.22 | $1.98 | 30500 |
| 2024-06-12 | -23.02 | $2.08 | 4960 |
| 2024-06-11 | -30.22 | $1.98 | 5950 |
| 2024-06-10 | -28.78 | $2.00 | 12600 |
| 2024-06-07 | -31.65 | $1.96 | 7300 |
| 2024-06-06 | -25.00 | $2.05 | 600 |
| 2024-06-05 | -21.43 | $2.10 | 11505 |
| 2024-06-04 | -22.14 | $2.09 | 14800 |
| 2024-06-03 | -9.29 | $2.27 | 47425 |
| 2024-05-31 | -9.23 | $2.18 | 127488 |
| 2024-05-30 | -0.89 | $2.09 | 79148 |
| 2024-05-29 | -5.06 | $1.72 | 41300 |
| 2024-05-28 | -46.15 | $1.11 | 1000 |
| 2024-05-24 | -53.85 | $1.09 | 2900 |
| 2024-05-23 | -50.00 | $1.10 | 16000 |
| 2024-05-22 | -57.69 | $1.08 | 21600 |
| 2024-05-21 | -73.08 | $1.04 | 5100 |
| 2024-05-16 | -53.85 | $1.09 | 100 |
| 2024-05-15 | -53.33 | $1.11 | 1700 |
| 2024-05-14 | -76.67 | $1.04 | 8500 |
| 2024-05-13 | -66.67 | $1.07 | 2800 |
| 2024-05-09 | -60.00 | $1.09 | 4000 |
| 2024-05-08 | -70.00 | $1.06 | 1000 |
| 2024-05-07 | -83.33 | $1.02 | 300 |
| 2024-05-06 | -90.91 | $1.00 | 1009 |
| 2024-05-03 | -87.88 | $1.01 | 18000 |
| 2024-04-30 | -21.21 | $1.23 | 800 |
| 2024-04-29 | -36.36 | $1.18 | 4700 |
| 2024-04-26 | -45.45 | $1.15 | 10000 |
| 2024-04-24 | -100.00 | $0.97 | 10905 |
| 2024-04-23 | -91.67 | $1.10 | 300 |
| 2024-04-22 | -96.15 | $1.09 | 900 |
| 2024-04-19 | -96.15 | $1.09 | 19500 |
| 2024-04-18 | -63.33 | $1.20 | 10755 |
| 2024-04-17 | -96.67 | $1.10 | 3100 |
| 2024-04-16 | -100.00 | $1.10 | 1700 |
| 2024-04-12 | -100.00 | $1.10 | 7000 |
| 2024-04-08 | -44.44 | $1.27 | 2700 |
| 2024-04-05 | -42.86 | $1.27 | 4000 |
| 2024-04-04 | -41.18 | $1.25 | 1500 |
| 2024-04-03 | -44.12 | $1.24 | 2100 |
| 2024-04-02 | -55.88 | $1.20 | 4800 |
| 2024-04-01 | -41.18 | $1.25 | 11000 |
| 2024-03-28 | -55.88 | $1.20 | 6000 |
| 2024-03-26 | -75.00 | $1.15 | 22600 |
| 2024-03-25 | -62.50 | $1.20 | 1600 |
| 2024-03-22 | -42.50 | $1.28 | 600 |
| 2024-03-21 | -45.00 | $1.27 | 300 |
| 2024-03-20 | -35.00 | $1.31 | 2200 |
| 2024-03-19 | -32.50 | $1.32 | 1100 |
| 2024-03-18 | -27.50 | $1.34 | 100 |
| 2024-03-15 | -37.50 | $1.30 | 100 |
| 2024-03-14 | -15.00 | $1.39 | 590 |
| 2024-03-11 | -25.00 | $1.35 | 8700 |
| 2024-03-08 | -50.00 | $1.25 | 5800 |
| 2024-03-07 | -65.00 | $1.19 | 7300 |
| 2024-03-06 | -55.00 | $1.23 | 13300 |
| 2024-03-05 | -62.50 | $1.20 | 4900 |
| 2024-03-04 | -62.50 | $1.20 | 5800 |
| 2024-02-29 | -55.56 | $1.25 | 600 |
| 2024-02-28 | -38.89 | $1.31 | 7100 |
| 2024-02-27 | -22.22 | $1.37 | — |
| 2024-02-26 | -22.22 | $1.37 | 100 |
| 2024-02-23 | 0.00 | $1.45 | 500 |
| 2024-02-22 | -25.00 | $1.31 | 3907 |
| 2024-02-21 | -21.05 | $1.31 | 5000 |
| 2024-02-20 | -21.05 | $1.31 | 23200 |
| 2024-02-16 | 0.00 | $1.39 | 12000 |
| 2024-02-15 | -52.94 | $1.17 | — |
| 2024-02-14 | -52.94 | $1.17 | 10000 |
| 2024-02-13 | -32.35 | $1.24 | — |
| 2024-02-12 | -31.43 | $1.24 | 4900 |
| 2024-02-09 | -45.71 | $1.19 | 7300 |
| 2024-02-08 | -45.71 | $1.19 | 100 |
| 2024-02-07 | -45.71 | $1.19 | 200 |
| 2024-02-06 | -42.86 | $1.20 | 400 |
| 2024-02-05 | -48.57 | $1.18 | 1050 |
| 2024-02-02 | -2.86 | $1.34 | 1000 |
| 2024-02-01 | -37.14 | $1.22 | 3110 |
| 2024-01-31 | -25.71 | $1.26 | — |
| 2024-01-30 | -25.71 | $1.26 | — |
| 2024-01-29 | -25.71 | $1.26 | 10000 |
| 2024-01-26 | -25.71 | $1.26 | 32300 |
| 2024-01-25 | -74.07 | $1.07 | — |
| 2024-01-24 | -74.07 | $1.07 | 10800 |
| 2024-01-23 | -96.30 | $1.01 | — |
| 2024-01-22 | -96.30 | $1.01 | — |
| 2024-01-19 | -86.67 | $1.01 | 200 |
| 2024-01-18 | -86.67 | $1.01 | 13800 |
| 2024-01-17 | -53.33 | $1.11 | — |
| 2024-01-16 | -53.33 | $1.11 | 3700 |
| 2024-01-15 | 0.00 | $1.27 | 7745 |
| 2024-01-12 | -51.85 | $1.10 | 1200 |
| 2024-01-11 | -7.41 | $1.22 | — |
| 2024-01-10 | -7.14 | $1.22 | — |
| 2024-01-09 | -7.14 | $1.22 | — |
| 2024-01-08 | -7.14 | $1.22 | — |
| 2024-01-05 | -7.14 | $1.22 | — |
| 2024-01-04 | -7.14 | $1.22 | 500 |
| 2024-01-03 | 0.00 | $1.24 | — |
| 2024-01-02 | 0.00 | $1.24 | 3600 |
| 2023-12-29 | -64.29 | $1.06 | 1542 |
| 2023-12-28 | -50.00 | $1.10 | 17370 |
| 2023-12-27 | 0.00 | $1.24 | 4100 |
| 2023-12-22 | -39.13 | $1.10 | 1600 |
| 2023-12-21 | 0.00 | $1.19 | 500 |
| 2023-12-20 | -75.00 | $0.97 | — |
| 2023-12-19 | -75.00 | $0.97 | — |
| 2023-12-18 | -75.00 | $0.97 | — |
| 2023-12-15 | -88.89 | $0.97 | — |
| 2023-12-14 | -88.89 | $0.97 | — |
| 2023-12-13 | -88.89 | $0.97 | — |
| 2023-12-12 | -95.83 | $0.97 | 5000 |
| 2023-12-11 | -100.00 | $0.96 | — |
| 2023-12-08 | -100.00 | $0.96 | — |
| 2023-12-07 | -100.00 | $0.96 | — |
| 2023-12-06 | -100.00 | $0.96 | 700 |
| 2023-12-05 | -95.83 | $0.97 | — |
| 2023-12-04 | -96.55 | $0.97 | — |
| 2023-12-01 | -96.55 | $0.97 | 1625 |
| 2023-11-30 | -86.21 | $1.00 | 3500 |
| 2023-11-29 | -93.10 | $0.98 | — |
| 2023-11-28 | -93.10 | $0.98 | — |
| 2023-11-27 | -93.10 | $0.98 | — |
| 2023-11-24 | -93.10 | $0.98 | — |
| 2023-11-23 | -93.10 | $0.98 | 500 |
| 2023-11-22 | -96.55 | $0.97 | — |
| 2023-11-21 | -96.67 | $0.97 | 600 |
| 2023-11-20 | -81.25 | $1.05 | 4900 |
| 2023-11-17 | -91.67 | $1.00 | — |
| 2023-11-16 | -91.67 | $1.00 | 100 |
| 2023-11-15 | -50.00 | $1.20 | — |
| 2023-11-14 | -51.02 | $1.20 | — |
| 2023-11-13 | -51.02 | $1.20 | — |
| 2023-11-10 | -51.02 | $1.20 | — |
| 2023-11-09 | -51.02 | $1.20 | — |
| 2023-11-08 | -51.02 | $1.20 | 3300 |
| 2023-11-07 | -54.05 | $1.25 | — |
| 2023-11-06 | -54.05 | $1.25 | — |
| 2023-11-03 | -54.05 | $1.25 | 17794 |
| 2023-11-02 | -81.08 | $1.15 | 1500 |
| 2023-11-01 | -81.08 | $1.15 | — |
| 2023-10-31 | -83.33 | $1.15 | 1000 |
| 2023-10-30 | -95.24 | $1.10 | 1400 |
| 2023-10-27 | -100.00 | $1.08 | — |
| 2023-10-26 | -100.00 | $1.08 | — |
| 2023-10-25 | -100.00 | $1.08 | 25100 |
| 2023-10-24 | -24.00 | $1.44 | — |
| 2023-10-23 | -24.00 | $1.44 | — |
| 2023-10-20 | -24.00 | $1.44 | — |
| 2023-10-19 | -24.00 | $1.44 | 100 |
| 2023-10-18 | -20.00 | $1.45 | — |
| 2023-10-17 | -20.00 | $1.45 | — |
| 2023-10-16 | -20.00 | $1.45 | — |
| 2023-10-13 | -20.00 | $1.45 | — |
| 2023-10-12 | -20.00 | $1.45 | — |
| 2023-10-11 | -20.00 | $1.45 | — |
| 2023-10-10 | -42.86 | $1.45 | — |
| 2023-10-06 | -42.86 | $1.45 | 1400 |
| 2023-10-05 | -100.00 | $1.25 | — |
| 2023-10-04 | -100.00 | $1.25 | 300 |
| 2023-10-03 | -33.33 | $1.50 | — |
| 2023-10-02 | -33.33 | $1.50 | — |
| 2023-09-29 | -33.33 | $1.50 | — |
| 2023-09-28 | -52.38 | $1.50 | — |
| 2023-09-27 | -52.38 | $1.50 | — |
| 2023-09-26 | -52.38 | $1.50 | 1000 |
| 2023-09-25 | -64.29 | $1.45 | — |
| 2023-09-22 | -64.29 | $1.45 | — |
| 2023-09-21 | -64.29 | $1.45 | 9900 |
| 2023-09-20 | -100.00 | $1.37 | — |
| 2023-09-19 | -100.00 | $1.37 | — |
| 2023-09-18 | -100.00 | $1.37 | 100 |
| 2023-09-15 | -97.22 | $1.40 | 700 |
| 2023-09-14 | -97.22 | $1.40 | 2400 |
| 2023-09-13 | -100.00 | $1.40 | 2902 |
| 2023-09-12 | -42.86 | $1.60 | — |
| 2023-09-11 | -42.86 | $1.60 | 203 |
| 2023-09-08 | -100.00 | $1.40 | 600 |
| 2023-09-07 | -93.33 | $1.48 | 2200 |
| 2023-09-06 | -86.67 | $1.50 | 1000 |
| 2023-09-05 | -86.67 | $1.50 | — |
| 2023-09-01 | -86.67 | $1.50 | 444 |
| 2023-08-31 | -57.89 | $1.72 | — |
| 2023-08-30 | -57.89 | $1.72 | — |
| 2023-08-29 | -57.89 | $1.72 | — |
| 2023-08-28 | -57.89 | $1.72 | — |
| 2023-08-25 | -57.89 | $1.72 | — |
| 2023-08-24 | -57.89 | $1.72 | 200 |
| 2023-08-23 | -86.36 | $1.64 | 1900 |
| 2023-08-22 | -57.58 | $1.64 | 1300 |
| 2023-08-21 | -24.24 | $1.75 | — |
| 2023-08-18 | -24.24 | $1.75 | — |
| 2023-08-17 | -21.05 | $1.75 | 1200 |
| 2023-08-16 | -23.68 | $1.74 | — |
| 2023-08-15 | -23.68 | $1.74 | — |
| 2023-08-14 | -23.68 | $1.74 | 1800 |
| 2023-08-11 | -18.42 | $1.76 | — |
| 2023-08-10 | -18.42 | $1.76 | — |
| 2023-08-09 | -18.42 | $1.76 | — |
| 2023-08-08 | -18.42 | $1.76 | — |
| 2023-07-27 | -18.42 | $1.76 | 2100 |
| 2023-07-26 | -5.00 | $1.83 | — |
| 2023-07-25 | -5.00 | $1.83 | 4100 |
| 2023-07-24 | -7.50 | $1.82 | — |
| 2023-07-21 | -7.50 | $1.82 | — |
| 2023-07-20 | -7.50 | $1.82 | 500 |
| 2023-07-19 | -42.50 | $1.68 | 300 |
| 2023-07-18 | -65.22 | $1.61 | 800 |
| 2023-07-17 | -89.13 | $1.50 | 6900 |
| 2023-07-14 | -78.26 | $1.55 | 1700 |
| 2023-07-13 | -81.63 | $1.54 | 8800 |
| 2023-07-12 | -100.00 | $1.45 | — |
| 2023-07-11 | -100.00 | $1.45 | 27927 |
| 2023-07-10 | -97.30 | $1.58 | 7800 |
| 2023-07-07 | -100.00 | $1.65 | 4100 |
| 2023-07-06 | -76.67 | $1.73 | 5200 |
| 2023-07-05 | -65.38 | $1.79 | — |
| 2023-07-04 | -70.00 | $1.79 | 5300 |
| 2023-06-30 | -76.67 | $1.77 | 3400 |
| 2023-06-29 | -70.00 | $1.79 | 1700 |
| 2023-06-28 | -76.67 | $1.77 | 600 |
| 2023-06-27 | -90.00 | $1.73 | 300 |
| 2023-06-26 | -90.91 | $1.73 | — |
| 2023-06-23 | -92.50 | $1.73 | 2000 |
| 2023-06-22 | -100.00 | $1.70 | — |
| 2023-06-21 | -100.00 | $1.70 | 2700 |
| 2023-06-20 | -53.49 | $1.91 | — |
| 2023-06-19 | -53.49 | $1.91 | — |
| 2023-06-16 | -53.49 | $1.91 | 2100 |
| 2023-06-15 | -46.51 | $1.94 | — |
| 2023-06-14 | -46.51 | $1.94 | 500 |
| 2023-06-13 | -67.44 | $1.85 | — |
| 2023-06-12 | -67.44 | $1.85 | 500 |
| 2023-06-09 | -41.86 | $1.96 | — |
| 2023-06-08 | -41.86 | $1.96 | — |
| 2023-06-07 | -41.86 | $1.96 | 31800 |
| 2023-06-06 | -62.50 | $1.99 | 11700 |
| 2023-06-05 | -100.00 | $1.90 | — |
| 2023-06-02 | -100.00 | $1.90 | — |
| 2023-06-01 | -100.00 | $1.90 | 8800 |
| 2023-05-31 | -100.00 | $1.90 | 7800 |
| 2023-05-30 | -58.33 | $2.00 | 3800 |
| 2023-05-29 | -16.67 | $2.10 | 13000 |
| 2023-05-26 | 0.00 | $2.14 | 8000 |
| 2023-05-25 | 0.00 | $2.14 | 1000 |
| 2023-05-24 | -58.33 | $1.95 | 1200 |
| 2023-05-23 | -58.33 | $1.95 | 6800 |
| 2023-05-19 | -83.33 | $1.92 | 7700 |
| 2023-05-18 | -91.67 | $1.91 | — |
| 2023-05-17 | -91.67 | $1.91 | 200 |
| 2023-05-16 | -100.00 | $1.90 | 10400 |
| 2023-05-15 | -75.00 | $2.00 | 9000 |
| 2023-05-12 | -87.50 | $2.00 | 4700 |
| 2023-05-11 | -100.00 | $2.00 | 8000 |
| 2023-05-10 | -100.00 | $2.00 | 20200 |
| 2023-05-09 | -86.67 | $2.02 | — |
| 2023-05-08 | -86.67 | $2.02 | — |
| 2023-05-05 | -86.67 | $2.02 | 1500 |
| 2023-05-04 | -95.24 | $2.01 | — |
| 2023-05-03 | -96.00 | $2.01 | 100 |
| 2023-05-02 | -96.97 | $2.01 | 1300 |
| 2023-05-01 | -100.00 | $2.00 | — |
| 2023-04-28 | -100.00 | $2.00 | 3505 |
| 2023-04-27 | -100.00 | $2.00 | — |
| 2023-04-26 | -100.00 | $2.00 | 200 |
| 2023-04-25 | -100.00 | $2.00 | 5300 |
| 2023-04-24 | -100.00 | $2.00 | 8800 |
| 2023-04-21 | -100.00 | $2.00 | — |
| 2023-04-20 | -100.00 | $2.00 | 1600 |
| 2023-04-19 | -100.00 | $2.00 | 10300 |
| 2023-04-18 | -85.71 | $2.05 | — |
| 2023-04-17 | -85.71 | $2.05 | 8200 |
| 2023-04-14 | -60.00 | $2.14 | 7300 |
| 2023-04-13 | -57.14 | $2.15 | 6200 |
| 2023-04-12 | -57.14 | $2.15 | 4950 |
| 2023-04-11 | -57.14 | $2.15 | 8000 |
| 2023-04-10 | -57.14 | $2.15 | 8000 |
| 2023-04-06 | -42.86 | $2.20 | 7800 |
| 2023-04-05 | -28.57 | $2.25 | 8000 |
| 2023-04-04 | -5.71 | $2.33 | 5200 |
| 2023-04-03 | 0.00 | $2.35 | 100 |
| 2023-03-31 | 0.00 | $2.28 | 7694 |
| 2023-03-30 | -100.00 | $2.00 | — |
| 2023-03-29 | -100.00 | $2.00 | 7800 |
| 2023-03-28 | -100.00 | $2.00 | 9750 |
| 2023-03-27 | -68.42 | $2.06 | 9300 |
| 2023-03-24 | -100.00 | $2.00 | 4100 |
| 2023-03-23 | -100.00 | $2.00 | 1400 |
| 2023-03-22 | -96.67 | $2.02 | 1400 |
| 2023-03-21 | -100.00 | $2.01 | — |
| 2023-03-20 | -100.00 | $2.01 | — |
| 2023-03-17 | -100.00 | $2.01 | — |
| 2023-03-16 | -100.00 | $2.01 | 2900 |
| 2023-03-15 | -44.83 | $2.18 | 7500 |
| 2023-03-14 | -44.83 | $2.18 | 8000 |
| 2023-03-13 | -44.83 | $2.18 | — |
| 2023-03-10 | -44.83 | $2.18 | 300 |
| 2023-03-09 | -44.83 | $2.18 | 5700 |
| 2023-03-08 | -44.83 | $2.18 | 11100 |
| 2023-03-07 | -51.61 | $2.15 | 7100 |
| 2023-03-06 | -51.61 | $2.15 | 10141 |
| 2023-03-03 | -51.61 | $2.15 | 100 |
| 2023-03-02 | -51.61 | $2.15 | — |
| 2023-03-01 | -51.61 | $2.15 | — |
| 2023-02-28 | -51.61 | $2.15 | — |
| 2023-02-27 | -51.61 | $2.15 | 510 |
| 2023-02-24 | -3.23 | $2.30 | 8000 |
| 2023-02-23 | -2.50 | $2.30 | 7800 |
| 2023-02-22 | -14.71 | $2.20 | 8000 |
| 2023-02-21 | -36.17 | $2.21 | 7400 |
| 2023-02-17 | -48.94 | $2.15 | 23330 |
| 2023-02-16 | -76.60 | $2.02 | 9900 |
| 2023-02-15 | -48.94 | $2.15 | 8000 |
| 2023-02-14 | -48.94 | $2.15 | 8000 |
| 2023-02-13 | -38.30 | $2.20 | 7055 |
| 2023-02-10 | -38.30 | $2.20 | 12800 |
| 2023-02-09 | -48.21 | $2.20 | 8300 |
| 2023-02-08 | -48.21 | $2.20 | 20400 |
| 2023-02-07 | -53.57 | $2.17 | 13500 |
| 2023-02-06 | -83.93 | $2.00 | — |
| 2023-02-03 | -84.48 | $2.00 | 5795 |
| 2023-02-02 | -84.48 | $2.00 | 28400 |
| 2023-02-01 | -75.86 | $2.05 | 41900 |
| 2023-01-31 | -67.24 | $2.10 | 3100 |
| 2023-01-30 | -67.24 | $2.10 | 2210 |
| 2023-01-27 | -75.86 | $2.05 | 11870 |
| 2023-01-26 | -53.45 | $2.18 | 23606 |
| 2023-01-25 | -72.73 | $2.25 | 9600 |
| 2023-01-24 | -33.33 | $2.38 | 1700 |
| 2023-01-23 | -33.33 | $2.38 | 5700 |
| 2023-01-20 | -45.45 | $2.34 | — |
| 2023-01-19 | -45.45 | $2.34 | — |
| 2023-01-18 | -45.45 | $2.34 | — |
| 2023-01-17 | -38.46 | $2.34 | 2050 |
| 2023-01-16 | -38.46 | $2.34 | 9400 |
| 2023-01-13 | -5.13 | $2.47 | 400 |
| 2023-01-12 | -5.13 | $2.47 | 6300 |
| 2023-01-11 | -5.13 | $2.47 | 4300 |
| 2023-01-10 | -5.13 | $2.47 | 7150 |
| 2023-01-09 | -2.56 | $2.48 | 3500 |
| 2023-01-06 | 0.00 | $2.39 | — |
| 2023-01-05 | 0.00 | $2.39 | — |
| 2023-01-04 | 0.00 | $2.39 | — |
| 2023-01-03 | 0.00 | $2.39 | 2256 |
| 2022-12-30 | -14.29 | $2.34 | 4900 |
| 2022-12-29 | -28.57 | $2.30 | 6601 |
| 2022-12-28 | -28.57 | $2.30 | 11054 |
| 2022-12-23 | -39.29 | $2.27 | 400 |
| 2022-12-22 | -39.29 | $2.27 | 100 |
| 2022-12-21 | -39.29 | $2.27 | 400 |
| 2022-12-20 | -46.43 | $2.25 | 4000 |
| 2022-12-19 | -46.43 | $2.25 | 1000 |
| 2022-12-16 | -46.43 | $2.25 | 13700 |
| 2022-12-15 | -3.57 | $2.37 | 9720 |
| 2022-12-14 | 0.00 | $2.36 | 3700 |
| 2022-12-13 | -40.00 | $2.25 | 2500 |
| 2022-12-12 | -20.00 | $2.30 | 100 |
| 2022-12-09 | -8.00 | $2.33 | 2000 |
| 2022-12-08 | -36.00 | $2.26 | — |
| 2022-12-07 | -36.00 | $2.26 | 200 |
| 2022-12-06 | -53.13 | $2.25 | 440 |
| 2022-12-05 | -50.00 | $2.26 | 100 |
| 2022-12-02 | -53.13 | $2.25 | 1700 |
| 2022-12-01 | -66.67 | $2.22 | 260 |
| 2022-11-30 | -60.00 | $2.24 | 1000 |
| 2022-11-29 | -63.33 | $2.23 | 100 |
| 2022-11-28 | -73.33 | $2.20 | — |
| 2022-11-25 | -73.33 | $2.20 | — |
| 2022-11-24 | -73.33 | $2.20 | — |
| 2022-11-23 | -73.33 | $2.20 | — |
| 2022-11-22 | -73.33 | $2.20 | — |
| 2022-11-21 | -73.33 | $2.20 | — |
| 2022-11-18 | -73.33 | $2.20 | 9000 |
| 2022-11-17 | -23.33 | $2.35 | 9242 |
| 2022-11-16 | -25.00 | $2.35 | — |
| 2022-11-15 | -25.00 | $2.35 | 100 |
| 2022-11-14 | -25.00 | $2.35 | 5700 |
| 2022-11-11 | -25.00 | $2.35 | — |
| 2022-11-10 | -25.00 | $2.35 | 5000 |
| 2022-11-09 | -32.14 | $2.33 | 8600 |
| 2022-11-08 | -95.45 | $2.15 | 200 |
| 2022-11-07 | -100.00 | $2.14 | 14972 |
| 2022-11-04 | -71.43 | $2.29 | 6500 |
| 2022-11-03 | -67.86 | $2.30 | 5700 |
| 2022-11-02 | -74.29 | $2.30 | 7900 |
| 2022-11-01 | -76.32 | $2.30 | 5000 |
| 2022-10-31 | -76.92 | $2.30 | 3700 |
| 2022-10-28 | -76.92 | $2.30 | 4600 |
| 2022-10-27 | -76.92 | $2.30 | 4750 |
| 2022-10-26 | -76.92 | $2.30 | 8400 |
| 2022-10-25 | -79.49 | $2.29 | 200 |
| 2022-10-24 | -76.92 | $2.30 | 8100 |
| 2022-10-21 | -100.00 | $2.21 | — |
| 2022-10-20 | -100.00 | $2.21 | 200 |
| 2022-10-19 | -90.00 | $2.33 | 1900 |
| 2022-10-18 | -91.67 | $2.33 | 5600 |
| 2022-10-17 | -91.67 | $2.33 | — |
| 2022-10-14 | -91.67 | $2.33 | 100 |
| 2022-10-13 | -100.00 | $2.30 | 1400 |
| 2022-10-12 | -100.00 | $2.30 | 21644 |
| 2022-10-11 | -97.22 | $2.31 | 5700 |
| 2022-10-07 | -100.00 | $2.30 | 8200 |
| 2022-10-06 | -65.38 | $2.49 | — |
| 2022-10-05 | -65.38 | $2.49 | 8500 |
| 2022-10-04 | -26.92 | $2.59 | 12400 |
| 2022-10-03 | -30.77 | $2.58 | 60301 |
| 2022-09-30 | -92.31 | $2.42 | — |
| 2022-09-29 | -92.31 | $2.42 | 10000 |
| 2022-09-28 | -96.15 | $2.41 | 900 |
| 2022-09-27 | -96.15 | $2.41 | — |
| 2022-09-26 | -96.15 | $2.41 | 3900 |
| 2022-09-23 | -96.88 | $2.41 | 9215 |
| 2022-09-22 | -53.13 | $2.55 | 9000 |
| 2022-09-21 | -37.50 | $2.60 | 5000 |
| 2022-09-20 | -18.75 | $2.66 | 7080 |
| 2022-09-19 | -100.00 | $2.40 | — |
| 2022-09-16 | -100.00 | $2.40 | 1800 |
| 2022-09-15 | -100.00 | $2.40 | 1100 |
| 2022-09-14 | -78.79 | $2.48 | — |
| 2022-09-13 | -78.79 | $2.48 | 3900 |
| 2022-09-12 | -78.79 | $2.48 | 2600 |
| 2022-09-09 | -81.82 | $2.47 | 1900 |
| 2022-09-08 | -81.82 | $2.47 | 128 |
| 2022-09-07 | -84.85 | $2.46 | 315 |
| 2022-09-06 | -87.88 | $2.45 | 1180 |
| 2022-09-02 | -87.88 | $2.45 | 9400 |
| 2022-09-01 | -69.70 | $2.51 | 9400 |
| 2022-08-31 | -69.70 | $2.51 | — |
| 2022-08-30 | -69.70 | $2.51 | — |
| 2022-08-29 | -69.70 | $2.51 | 9900 |
| 2022-08-26 | -6.06 | $2.72 | — |
| 2022-08-25 | -6.06 | $2.72 | 6130 |
| 2022-08-24 | -18.18 | $2.68 | 3839 |
| 2022-08-23 | -48.48 | $2.58 | — |
| 2022-08-22 | -48.48 | $2.58 | 12200 |
| 2022-08-19 | -26.67 | $2.70 | — |
| 2022-08-18 | -16.00 | $2.70 | 7400 |
| 2022-08-17 | -16.00 | $2.70 | 8600 |
| 2022-08-16 | -12.00 | $2.71 | 11700 |
| 2022-08-15 | -4.35 | $2.71 | 1500 |
| 2022-08-12 | -3.57 | $2.71 | 8076 |
| 2022-08-11 | 0.00 | $2.67 | 6200 |
| 2022-08-10 | 0.00 | $2.66 | 4800 |
| 2022-08-09 | 0.00 | $2.65 | — |
| 2022-08-08 | 0.00 | $2.65 | 9025 |
| 2022-08-05 | -2.56 | $2.60 | — |
| 2022-08-04 | -2.56 | $2.60 | 309 |
| 2022-08-03 | -5.00 | $2.60 | 1900 |
| 2022-08-02 | -2.50 | $2.61 | — |
| 2022-07-29 | -4.88 | $2.61 | 200 |
| 2022-07-28 | -7.32 | $2.60 | 5000 |
| 2022-07-27 | -7.32 | $2.60 | 3800 |
| 2022-07-26 | -7.32 | $2.60 | 100 |
| 2022-07-25 | -7.32 | $2.60 | 4000 |
| 2022-07-22 | -7.32 | $2.60 | 1900 |
| 2022-07-21 | -34.15 | $2.49 | — |
| 2022-07-20 | -34.15 | $2.49 | 8030 |
| 2022-07-19 | -33.33 | $2.50 | 1300 |
| 2022-07-18 | -33.33 | $2.50 | 3800 |
| 2022-07-15 | -47.62 | $2.44 | — |
| 2022-07-14 | -54.17 | $2.44 | — |
| 2022-07-13 | -54.17 | $2.44 | — |
| 2022-07-12 | -54.17 | $2.44 | — |
| 2022-07-11 | -54.17 | $2.44 | 8400 |
| 2022-07-08 | -100.00 | $2.24 | 350 |
| 2022-07-07 | -96.15 | $2.29 | 7300 |
| 2022-07-06 | -32.69 | $2.62 | 800 |
| 2022-07-05 | -32.69 | $2.62 | 100 |
| 2022-07-04 | -30.77 | $2.63 | — |
| 2022-06-30 | -29.09 | $2.63 | 5308 |
| 2022-06-29 | -25.68 | $2.60 | 14000 |
| 2022-06-28 | -23.75 | $2.60 | 300 |
| 2022-06-27 | -23.46 | $2.60 | — |
| 2022-06-24 | -23.46 | $2.60 | 32067 |
| 2022-06-23 | -19.75 | $2.63 | 865 |
| 2022-06-22 | -18.82 | $2.63 | 56800 |
| 2022-06-21 | -18.82 | $2.63 | 26550 |
| 2022-06-20 | -17.65 | $2.64 | 4884 |
| 2022-06-17 | -25.88 | $2.57 | 3420 |
| 2022-06-16 | -10.59 | $2.70 | 102510 |
| 2022-06-15 | -24.71 | $2.58 | 1375 |
| 2022-06-14 | -24.71 | $2.58 | 8530 |
| 2022-06-13 | -32.94 | $2.51 | 35995 |
| 2022-06-10 | 0.00 | $2.79 | 26000 |
| 2022-06-09 | -3.70 | $2.72 | 46100 |
| 2022-06-08 | -1.25 | $2.73 | 56900 |
| 2022-06-07 | -18.31 | $2.52 | 2100 |
| 2022-06-06 | -29.58 | $2.44 | 63787 |
| 2022-06-03 | -5.56 | $2.28 | 9000 |
| 2022-06-02 | -12.90 | $2.21 | 21973 |
| 2022-06-01 | -54.84 | $2.08 | 9600 |
| 2022-05-31 | -87.10 | $1.98 | 2100 |
| 2022-05-30 | -25.81 | $2.17 | 20710 |
| 2022-05-27 | -51.61 | $2.09 | 1500 |
| 2022-05-26 | -80.65 | $2.00 | 5700 |
| 2022-05-25 | -100.00 | $1.95 | — |
| 2022-05-24 | -100.00 | $1.95 | — |
| 2022-05-20 | -100.00 | $1.95 | 12900 |
| 2022-05-19 | -53.33 | $2.09 | 2500 |
| 2022-05-18 | 0.00 | $2.25 | 300 |
| 2022-05-17 | -71.43 | $1.99 | 900 |
| 2022-05-16 | -71.43 | $1.99 | 200 |
| 2022-05-13 | -92.86 | $1.96 | 1100 |
| 2022-05-12 | -70.59 | $2.00 | 9534 |
| 2022-05-11 | -70.59 | $2.00 | 6180 |
| 2022-05-10 | -83.33 | $1.98 | 5100 |
| 2022-05-09 | -88.00 | $1.98 | 1022 |
| 2022-05-06 | -84.62 | $1.99 | 200 |
| 2022-05-05 | -88.46 | $1.98 | 3000 |
| 2022-05-04 | -91.67 | $1.98 | — |
| 2022-05-03 | -92.31 | $1.98 | 1100 |
| 2022-05-02 | -92.31 | $1.98 | 450 |
| 2022-04-29 | -92.31 | $1.98 | 6200 |
| 2022-04-28 | -65.79 | $2.09 | 1600 |
| 2022-04-27 | -86.84 | $2.01 | 3400 |
| 2022-04-26 | -90.32 | $2.06 | 1200 |
| 2022-04-25 | -93.55 | $2.05 | — |
| 2022-04-22 | -93.55 | $2.05 | 1120 |
| 2022-04-21 | -96.77 | $2.04 | 600 |
| 2022-04-20 | -90.32 | $2.06 | 4000 |
| 2022-04-19 | -90.32 | $2.06 | 350 |
| 2022-04-18 | -83.87 | $2.08 | — |
| 2022-04-14 | -83.87 | $2.08 | 2300 |
| 2022-04-13 | -91.67 | $2.12 | — |
| 2022-04-12 | -91.67 | $2.12 | 1100 |
| 2022-04-11 | -58.33 | $2.20 | — |
| 2022-04-08 | -58.33 | $2.20 | 9700 |
| 2022-04-07 | -58.33 | $2.20 | 4400 |
| 2022-04-06 | -12.50 | $2.31 | 100 |
| 2022-04-05 | -12.50 | $2.31 | 3300 |
| 2022-04-04 | -75.00 | $2.15 | 2220 |
| 2022-04-01 | -100.00 | $2.10 | 4890 |
| 2022-03-31 | -52.63 | $2.20 | 570 |
| 2022-03-30 | 0.00 | $2.30 | — |
| 2022-03-29 | -5.00 | $2.30 | — |
| 2022-03-28 | -52.50 | $2.30 | 690 |
| 2022-03-25 | -75.00 | $2.21 | 2000 |
| 2022-03-24 | -72.50 | $2.22 | 5588 |
| 2022-03-23 | -90.00 | $2.15 | 3230 |
| 2022-03-22 | -100.00 | $2.11 | 800 |
| 2022-03-21 | -97.50 | $2.12 | 800 |
| 2022-03-18 | -90.00 | $2.15 | — |
| 2022-03-17 | -90.00 | $2.15 | 3800 |
| 2022-03-16 | -97.50 | $2.12 | 7000 |
| 2022-03-15 | -90.00 | $2.15 | 9500 |
| 2022-03-14 | -90.00 | $2.15 | 1000 |
| 2022-03-11 | -87.50 | $2.16 | 608 |
| 2022-03-10 | -75.00 | $2.21 | — |
| 2022-03-09 | -75.00 | $2.21 | — |
| 2022-03-08 | -75.00 | $2.21 | 10124 |
| 2022-03-07 | -97.06 | $2.18 | 100 |
| 2022-03-04 | -67.65 | $2.28 | 19950 |
| 2022-03-03 | -91.18 | $2.20 | 16000 |
| 2022-03-02 | -91.18 | $2.20 | 14841 |
| 2022-03-01 | -47.06 | $2.35 | 13800 |
| 2022-02-28 | -87.88 | $2.21 | 5793 |
| 2022-02-25 | 0.00 | $2.45 | 6400 |
| 2022-02-24 | 0.00 | $2.45 | 22820 |
| 2022-02-23 | -77.78 | $2.23 | — |
| 2022-02-22 | -77.78 | $2.23 | — |
| 2022-02-18 | -77.78 | $2.23 | — |
| 2022-02-17 | -77.78 | $2.23 | — |
| 2022-02-16 | -77.78 | $2.23 | 500 |
| 2022-02-15 | -81.48 | $2.22 | 5180 |
| 2022-02-14 | -33.33 | $2.35 | — |
| 2022-02-11 | -35.71 | $2.35 | — |
| 2022-02-10 | -35.71 | $2.35 | 6893 |
| 2022-02-09 | -85.71 | $2.21 | 2264 |
| 2022-02-08 | -85.71 | $2.21 | 400 |
| 2022-02-07 | -85.71 | $2.21 | 19101 |
| 2022-02-04 | -32.00 | $2.37 | 7800 |
| 2022-02-03 | -48.00 | $2.33 | 2400 |
| 2022-02-02 | -48.28 | $2.35 | 1700 |
| 2022-02-01 | -42.86 | $2.44 | 5512 |
| 2022-01-31 | -64.29 | $2.35 | 300 |
| 2022-01-28 | -95.56 | $2.22 | 900 |
| 2022-01-27 | -94.44 | $2.23 | 5900 |
| 2022-01-26 | -96.30 | $2.22 | — |
| 2022-01-25 | -96.30 | $2.22 | — |
| 2022-01-24 | -96.30 | $2.22 | 17210 |
| 2022-01-21 | -88.89 | $2.26 | 2700 |
| 2022-01-20 | -100.00 | $2.29 | — |
| 2022-01-19 | -100.00 | $2.29 | 238 |
| 2022-01-18 | -100.00 | $2.30 | 28200 |
| 2022-01-17 | -97.73 | $2.31 | 4000 |
| 2022-01-14 | -90.91 | $2.34 | 214 |
| 2022-01-13 | -91.11 | $2.34 | 4640 |
| 2022-01-12 | -96.61 | $2.32 | 100 |
| 2022-01-11 | -98.31 | $2.31 | 2900 |
| 2022-01-10 | -94.92 | $2.33 | 5032 |
| 2022-01-07 | -94.92 | $2.33 | 9200 |
| 2022-01-06 | -65.75 | $2.41 | 642 |
| 2022-01-05 | -72.60 | $2.36 | 21800 |
| 2022-01-04 | -58.90 | $2.46 | 21200 |
| 2021-12-31 | -32.88 | $2.65 | 2399 |
| 2021-12-30 | -20.55 | $2.74 | — |
| 2021-12-29 | -20.55 | $2.74 | 700 |
| 2021-12-24 | -53.42 | $2.50 | 600 |
| 2021-12-23 | -58.90 | $2.46 | 100 |
| 2021-12-22 | -50.68 | $2.52 | 3637 |
| 2021-12-21 | -65.75 | $2.41 | — |
| 2021-12-20 | -65.75 | $2.41 | 677 |
| 2021-12-17 | -50.68 | $2.52 | 806 |
| 2021-12-16 | -50.68 | $2.52 | 100 |
| 2021-12-15 | -27.40 | $2.69 | — |
| 2021-12-14 | -26.32 | $2.69 | 17500 |
| 2021-12-13 | -26.32 | $2.69 | 22301 |
| 2021-12-10 | 0.00 | $2.69 | 2412 |
| 2021-12-09 | -17.65 | $2.55 | 2000 |
| 2021-12-08 | -29.41 | $2.49 | 43941 |
| 2021-12-07 | -43.33 | $2.30 | 5940 |
| 2021-12-06 | -68.75 | $2.23 | 1548 |
| 2021-12-03 | -75.00 | $2.23 | 2440 |
| 2021-12-02 | -65.00 | $2.27 | 3885 |
| 2021-12-01 | -59.52 | $2.30 | 3839 |
| 2021-11-30 | -59.52 | $2.30 | 7944 |
| 2021-11-29 | -50.00 | $2.34 | 3640 |
| 2021-11-26 | -42.86 | $2.37 | 4000 |
| 2021-11-25 | -52.17 | $2.35 | — |
| 2021-11-24 | -52.17 | $2.35 | 1300 |
| 2021-11-23 | -71.74 | $2.26 | — |
| 2021-11-22 | -71.74 | $2.26 | — |
| 2021-11-19 | -73.47 | $2.26 | 285 |
| 2021-11-18 | -53.06 | $2.36 | 2270 |
| 2021-11-17 | -85.71 | $2.20 | 15551 |
| 2021-11-16 | -100.00 | $2.15 | 3600 |
| 2021-11-15 | -93.85 | $2.20 | 9288 |
| 2021-11-12 | -87.27 | $2.33 | 4200 |
| 2021-11-11 | -100.00 | $2.36 | 1735 |
| 2021-11-10 | -93.88 | $2.42 | 20865 |
| 2021-11-09 | -89.58 | $2.45 | 3890 |
| 2021-11-08 | -79.17 | $2.50 | 45060 |
| 2021-11-05 | -88.37 | $2.50 | 2300 |
| 2021-11-04 | -86.84 | $2.55 | — |
| 2021-11-03 | -86.84 | $2.55 | 12220 |
| 2021-11-02 | -100.00 | $2.50 | 400 |
| 2021-11-01 | -97.37 | $2.51 | 8250 |
| 2021-10-29 | -94.74 | $2.52 | 2226 |
| 2021-10-28 | -100.00 | $2.50 | 30152 |
| 2021-10-27 | -100.00 | $2.50 | 3451 |
| 2021-10-26 | -100.00 | $2.50 | 10975 |
| 2021-10-25 | -70.00 | $2.62 | 13198 |
| 2021-10-22 | -89.58 | $2.55 | 4801 |
| 2021-10-21 | -94.64 | $2.53 | 3713 |
| 2021-10-20 | -91.07 | $2.55 | 5215 |
| 2021-10-19 | -73.21 | $2.65 | 2138 |
| 2021-10-18 | -73.21 | $2.65 | 3100 |
| 2021-10-15 | -50.00 | $2.75 | 700 |
| 2021-10-14 | -74.19 | $2.60 | 2298 |
| 2021-10-13 | -88.71 | $2.51 | 17455 |
| 2021-10-12 | -81.82 | $2.56 | 203 |
| 2021-10-08 | -70.42 | $2.65 | 1525 |
| 2021-10-07 | -72.37 | $2.60 | 3098 |
| 2021-10-06 | -70.45 | $2.53 | 345 |
| 2021-10-05 | -60.58 | $2.52 | 16125 |
| 2021-10-04 | -50.91 | $2.59 | 1108 |
| 2021-10-01 | -53.10 | $2.55 | 3675 |
| 2021-09-30 | -52.54 | $2.53 | 16280 |
| 2021-09-29 | -38.14 | $2.70 | 1403 |
| 2021-09-28 | -41.32 | $2.65 | 1350 |
| 2021-09-27 | -40.00 | $2.65 | 34386 |
| 2021-09-24 | -12.14 | $2.98 | 4281 |
| 2021-09-23 | -7.86 | $3.04 | 11115 |
| 2021-09-22 | -10.56 | $3.00 | 45860 |
| 2021-09-21 | -20.42 | $2.86 | 11121 |
| 2021-09-20 | -28.87 | $2.74 | 1215 |
| 2021-09-17 | -35.21 | $2.65 | 6070 |
| 2021-09-16 | -41.55 | $2.56 | 5351 |
| 2021-09-15 | -40.85 | $2.57 | 54157 |
| 2021-09-14 | -11.27 | $2.99 | 59907 |
| 2021-09-13 | -9.15 | $3.02 | 149584 |
| 2021-09-10 | -6.14 | $2.80 | 44158 |
| 2021-09-09 | -1.15 | $2.59 | 44481 |
| 2021-09-08 | -13.89 | $2.35 | 75498 |
| 2021-09-07 | -15.79 | $2.05 | 6500 |
| 2021-09-03 | -21.62 | $2.02 | 1000 |
| 2021-09-02 | -2.70 | $2.09 | 28269 |
| 2021-09-01 | 0.00 | $2.10 | 34651 |
| 2021-08-31 | -24.32 | $2.01 | 2875 |
| 2021-08-30 | -13.51 | $2.05 | 80808 |
| 2021-08-27 | -48.15 | $1.87 | 16600 |
| 2021-08-26 | -86.49 | $1.78 | 1000 |
| 2021-08-25 | -60.38 | $1.78 | 1505 |
| 2021-08-24 | -50.00 | $1.80 | 30100 |
| 2021-08-23 | -49.18 | $1.80 | — |
| 2021-08-20 | -49.18 | $1.80 | 2200 |
| 2021-08-19 | -37.70 | $1.87 | 5400 |
| 2021-08-18 | -47.54 | $1.81 | 1000 |
| 2021-08-17 | -45.90 | $1.82 | 601 |
| 2021-08-16 | -47.54 | $1.81 | 5401 |
| 2021-08-13 | -36.07 | $1.88 | 3900 |
| 2021-08-12 | -36.07 | $1.88 | 16914 |
| 2021-08-11 | -26.23 | $1.94 | — |
| 2021-08-10 | -26.23 | $1.94 | 45000 |
| 2021-08-09 | -31.15 | $1.91 | 10700 |
| 2021-08-06 | -26.23 | $1.94 | 9739 |
| 2021-08-05 | -34.43 | $1.89 | 3400 |
| 2021-08-04 | -24.59 | $1.95 | 4500 |
| 2021-08-03 | -21.31 | $1.97 | 1120 |
| 2021-07-30 | -19.67 | $1.98 | 30425 |
| 2021-07-29 | -32.26 | $1.90 | 220971 |
| 2021-07-28 | 0.00 | $1.57 | — |
| 2021-07-27 | 0.00 | $1.57 | 1180 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.71
2026-07-24
Close Price
$2.18
Vol: 3200Average Directional Index - Detailed Analysis
Minimum
9.47
Average
21.86
Maximum
63.94
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 15.71 | $2.18 | 3200 |
| 2026-07-23 | 16.24 | $2.18 | 28301 |
| 2026-07-22 | 16.78 | $2.10 | 2400 |
| 2026-07-21 | 17.40 | $2.09 | 1707 |
| 2026-07-20 | 17.98 | $2.17 | 12227 |
| 2026-07-17 | 18.59 | $2.05 | 2800 |
| 2026-07-16 | 18.24 | $2.05 | 2300 |
| 2026-07-15 | 17.87 | $2.05 | — |
| 2026-07-14 | 17.48 | $2.05 | 1700 |
| 2026-07-13 | 17.08 | $2.07 | 5202 |
| 2026-07-10 | 16.65 | $2.10 | 600 |
| 2026-07-09 | 16.54 | $2.15 | 1003 |
| 2026-07-08 | 16.53 | $2.20 | 16506 |
| 2026-07-07 | 16.67 | $2.15 | 11800 |
| 2026-07-06 | 16.38 | $2.15 | 7500 |
| 2026-07-03 | 16.33 | $2.08 | 1500 |
| 2026-07-02 | 15.57 | $2.08 | 3800 |
| 2026-06-30 | 14.76 | $2.10 | 26513 |
| 2026-06-29 | 13.99 | $2.21 | 10200 |
| 2026-06-26 | 13.72 | $2.21 | 2400 |
| 2026-06-25 | 13.43 | $2.23 | 31 |
| 2026-06-24 | 13.22 | $2.23 | 3349 |
| 2026-06-23 | 13.00 | $2.25 | 1510 |
| 2026-06-22 | 13.63 | $2.23 | 37800 |
| 2026-06-19 | 14.29 | $2.16 | 6632 |
| 2026-06-18 | 14.56 | $2.28 | 6000 |
| 2026-06-17 | 15.02 | $2.19 | 57049 |
| 2026-06-16 | 15.15 | $2.21 | 6807 |
| 2026-06-15 | 15.13 | $2.16 | 21900 |
| 2026-06-12 | 14.80 | $2.17 | 1609 |
| 2026-06-11 | 14.45 | $2.14 | 3300 |
| 2026-06-10 | 14.81 | $2.18 | 8500 |
| 2026-06-09 | 14.96 | $2.15 | 60605 |
| 2026-06-08 | 15.05 | $2.16 | 3213 |
| 2026-06-05 | 15.70 | $2.10 | 2602 |
| 2026-06-04 | 16.39 | $2.15 | 20600 |
| 2026-06-03 | 16.97 | $1.97 | 6332 |
| 2026-06-02 | 17.45 | $2.13 | 5800 |
| 2026-06-01 | 18.21 | $2.21 | 3440 |
| 2026-05-29 | 18.16 | $2.17 | 5703 |
| 2026-05-28 | 18.10 | $2.20 | 1207 |
| 2026-05-27 | 17.79 | $2.15 | 8400 |
| 2026-05-26 | 17.46 | $2.24 | 20002 |
| 2026-05-25 | 17.11 | $2.11 | 20538 |
| 2026-05-22 | 17.27 | $2.01 | 6600 |
| 2026-05-21 | 17.80 | $2.00 | 35400 |
| 2026-05-20 | 18.36 | $2.08 | 11722 |
| 2026-05-19 | 18.08 | $1.99 | 320 |
| 2026-05-15 | 18.47 | $1.95 | 6700 |
| 2026-05-14 | 19.18 | $1.95 | 7310 |
| 2026-05-13 | 19.48 | $1.96 | 733 |
| 2026-05-12 | 19.80 | $1.97 | 2700 |
| 2026-05-11 | 20.13 | $1.97 | 6300 |
| 2026-05-08 | 19.84 | $1.95 | 16900 |
| 2026-05-07 | 19.53 | $1.93 | 6841 |
| 2026-05-06 | 19.99 | $1.86 | 10100 |
| 2026-05-05 | 20.78 | $1.84 | 6900 |
| 2026-05-04 | 21.87 | $1.86 | 3500 |
| 2026-05-01 | 22.85 | $1.94 | 305 |
| 2026-04-30 | 23.09 | $1.89 | 4329 |
| 2026-04-29 | 23.35 | $1.85 | 6100 |
| 2026-04-28 | 23.63 | $1.89 | 3300 |
| 2026-04-27 | 24.27 | $1.90 | 4509 |
| 2026-04-24 | 24.86 | $1.95 | 5138 |
| 2026-04-23 | 25.77 | $1.90 | 4802 |
| 2026-04-22 | 26.73 | $1.90 | 17737 |
| 2026-04-21 | 27.74 | $1.95 | 5200 |
| 2026-04-20 | 27.68 | $1.95 | 22419 |
| 2026-04-17 | 27.61 | $1.91 | 1800 |
| 2026-04-16 | 27.91 | $1.98 | 10300 |
| 2026-04-15 | 27.91 | $1.98 | 5600 |
| 2026-04-14 | 27.46 | $1.99 | 9930 |
| 2026-04-13 | 26.98 | $1.99 | 1500 |
| 2026-04-10 | 26.02 | $1.99 | 1800 |
| 2026-04-09 | 25.02 | $1.99 | 3937 |
| 2026-04-08 | 23.95 | $1.97 | 21300 |
| 2026-04-07 | 22.92 | $1.93 | 34800 |
| 2026-04-06 | 22.00 | $1.80 | 500 |
| 2026-04-02 | 21.69 | $1.83 | 3100 |
| 2026-04-01 | 20.92 | $1.80 | 914 |
| 2026-03-31 | 20.27 | $1.80 | 10100 |
| 2026-03-30 | 19.60 | $1.72 | 545 |
| 2026-03-27 | 19.36 | $1.72 | 13114 |
| 2026-03-26 | 19.10 | $1.72 | — |
| 2026-03-25 | 19.64 | $1.72 | 9102 |
| 2026-03-24 | 20.20 | $1.78 | 4400 |
| 2026-03-23 | 20.49 | $1.75 | 17600 |
| 2026-03-20 | 21.48 | $1.71 | 5200 |
| 2026-03-19 | 22.42 | $1.66 | 61849 |
| 2026-03-18 | 23.42 | $1.77 | 2017 |
| 2026-03-17 | 23.25 | $1.79 | 1600 |
| 2026-03-16 | 23.08 | $1.77 | 1220 |
| 2026-03-13 | 22.77 | $1.76 | 2200 |
| 2026-03-12 | 22.45 | $1.79 | 200 |
| 2026-03-11 | 22.53 | $1.80 | 7911 |
| 2026-03-10 | 22.61 | $1.79 | 1900 |
| 2026-03-09 | 22.48 | $1.82 | 2400 |
| 2026-03-06 | 22.23 | $1.86 | 600 |
| 2026-03-05 | 21.26 | $1.87 | 3111 |
| 2026-03-04 | 20.23 | $1.91 | 404 |
| 2026-03-03 | 18.65 | $1.88 | 2000 |
| 2026-03-02 | 17.12 | $1.84 | 9445 |
| 2026-02-27 | 15.51 | $1.90 | 10541 |
| 2026-02-26 | 13.81 | $1.90 | 74700 |
| 2026-02-25 | 12.34 | $1.82 | 257200 |
| 2026-02-24 | 11.04 | $1.61 | 2500 |
| 2026-02-23 | 11.58 | $1.62 | 3812 |
| 2026-02-20 | 12.14 | $1.61 | 11932 |
| 2026-02-19 | 12.73 | $1.60 | 4505 |
| 2026-02-18 | 13.35 | $1.60 | 1300 |
| 2026-02-17 | 13.76 | $1.60 | 6000 |
| 2026-02-13 | 14.20 | $1.62 | 26800 |
| 2026-02-12 | 14.54 | $1.62 | 7703 |
| 2026-02-11 | 15.10 | $1.58 | 1107 |
| 2026-02-10 | 15.68 | $1.56 | 17500 |
| 2026-02-09 | 16.30 | $1.67 | 2614 |
| 2026-02-06 | 17.00 | $1.59 | 15800 |
| 2026-02-05 | 17.57 | $1.61 | 12522 |
| 2026-02-04 | 18.17 | $1.63 | 3500 |
| 2026-02-03 | 19.09 | $1.67 | 12520 |
| 2026-02-02 | 20.07 | $1.68 | 2800 |
| 2026-01-30 | 21.00 | $1.70 | 2500 |
| 2026-01-29 | 21.37 | $1.65 | 12800 |
| 2026-01-28 | 21.66 | $1.68 | 4423 |
| 2026-01-27 | 21.96 | $1.65 | 1403 |
| 2026-01-26 | 21.97 | $1.65 | 24300 |
| 2026-01-23 | 21.98 | $1.68 | 4500 |
| 2026-01-22 | 22.19 | $1.67 | 8913 |
| 2026-01-21 | 22.31 | $1.65 | 8600 |
| 2026-01-20 | 22.44 | $1.66 | 22200 |
| 2026-01-19 | 22.69 | $1.75 | 9702 |
| 2026-01-16 | 23.21 | $1.74 | 13344 |
| 2026-01-15 | 24.02 | $1.74 | 4000 |
| 2026-01-14 | 24.88 | $1.74 | 12105 |
| 2026-01-13 | 25.20 | $1.75 | 38000 |
| 2026-01-12 | 25.67 | $1.79 | 11820 |
| 2026-01-09 | 26.41 | $1.79 | 11300 |
| 2026-01-08 | 26.94 | $1.81 | 10700 |
| 2026-01-07 | 27.07 | $1.83 | 5600 |
| 2026-01-06 | 27.75 | $1.82 | 12900 |
| 2026-01-05 | 28.46 | $1.86 | 24926 |
| 2026-01-02 | 28.96 | $1.87 | 20800 |
| 2025-12-31 | 29.48 | $1.74 | 35638 |
| 2025-12-30 | 28.63 | $1.60 | 47124 |
| 2025-12-29 | 27.24 | $1.69 | 27100 |
| 2025-12-24 | 26.02 | $1.73 | 3500 |
| 2025-12-23 | 24.97 | $1.72 | 21615 |
| 2025-12-22 | 23.72 | $1.74 | 1100 |
| 2025-12-19 | 22.60 | $1.71 | 15700 |
| 2025-12-18 | 21.42 | $1.73 | 14739 |
| 2025-12-17 | 20.32 | $1.74 | 12000 |
| 2025-12-16 | 19.25 | $1.77 | 10700 |
| 2025-12-15 | 18.33 | $1.80 | 14042 |
| 2025-12-12 | 17.51 | $1.83 | 12100 |
| 2025-12-11 | 16.66 | $1.84 | 124100 |
| 2025-12-10 | 15.76 | $1.97 | 13015 |
| 2025-12-09 | 15.55 | $1.95 | 4200 |
| 2025-12-08 | 15.63 | $1.95 | 2601 |
| 2025-12-05 | 15.70 | $1.92 | 2142 |
| 2025-12-04 | 15.78 | $1.97 | 14823 |
| 2025-12-03 | 16.07 | $1.95 | 14339 |
| 2025-12-02 | 16.21 | $1.91 | 11100 |
| 2025-12-01 | 15.99 | $1.92 | 4505 |
| 2025-11-28 | 15.77 | $1.94 | 2700 |
| 2025-11-27 | 15.53 | $1.92 | 6247 |
| 2025-11-26 | 15.28 | $1.88 | 5920 |
| 2025-11-25 | 14.79 | $1.94 | 5900 |
| 2025-11-24 | 14.56 | $1.93 | 8100 |
| 2025-11-21 | 13.84 | $1.94 | 11527 |
| 2025-11-20 | 13.08 | $1.97 | 21417 |
| 2025-11-19 | 12.51 | $1.90 | 7300 |
| 2025-11-18 | 11.92 | $1.94 | 8849 |
| 2025-11-17 | 11.48 | $1.93 | 5900 |
| 2025-11-14 | 10.72 | $1.99 | 8100 |
| 2025-11-13 | 10.36 | $1.89 | 37940 |
| 2025-11-12 | 9.98 | $2.02 | 2202 |
| 2025-11-11 | 10.32 | $2.01 | 1900 |
| 2025-11-10 | 10.61 | $2.01 | 1900 |
| 2025-11-07 | 10.92 | $2.01 | 11625 |
| 2025-11-06 | 11.24 | $2.05 | 4604 |
| 2025-11-05 | 11.81 | $2.05 | 6716 |
| 2025-11-04 | 12.41 | $2.16 | 15000 |
| 2025-11-03 | 12.74 | $2.25 | 11640 |
| 2025-10-31 | 12.15 | $2.29 | 5500 |
| 2025-10-30 | 11.87 | $2.27 | 6321 |
| 2025-10-29 | 11.58 | $2.30 | 14727 |
| 2025-10-28 | 10.90 | $2.28 | 7300 |
| 2025-10-27 | 10.59 | $2.24 | 34400 |
| 2025-10-24 | 10.53 | $2.18 | 5200 |
| 2025-10-23 | 10.84 | $2.19 | 14300 |
| 2025-10-22 | 11.16 | $2.11 | 52310 |
| 2025-10-21 | 11.50 | $2.18 | 122100 |
| 2025-10-20 | 11.09 | $2.08 | 29100 |
| 2025-10-17 | 11.59 | $2.02 | 26800 |
| 2025-10-16 | 12.06 | $2.08 | 22638 |
| 2025-10-15 | 12.37 | $2.18 | 41934 |
| 2025-10-14 | 12.54 | $2.15 | 52208 |
| 2025-10-10 | 12.72 | $2.01 | 32700 |
| 2025-10-09 | 12.58 | $2.09 | 10605 |
| 2025-10-08 | 12.73 | $2.06 | 12600 |
| 2025-10-07 | 12.70 | $2.05 | 19447 |
| 2025-10-06 | 12.67 | $2.12 | 14800 |
| 2025-10-03 | 12.79 | $2.11 | 14500 |
| 2025-10-02 | 12.22 | $2.11 | 13330 |
| 2025-10-01 | 12.06 | $2.08 | 8600 |
| 2025-09-30 | 11.88 | $2.10 | 17642 |
| 2025-09-29 | 11.69 | $2.15 | 37317 |
| 2025-09-26 | 11.40 | $2.13 | 6540 |
| 2025-09-25 | 11.44 | $2.15 | 7405 |
| 2025-09-24 | 11.55 | $2.15 | 35120 |
| 2025-09-23 | 11.66 | $2.18 | 21600 |
| 2025-09-22 | 11.54 | $2.21 | 9600 |
| 2025-09-19 | 11.47 | $2.20 | 22200 |
| 2025-09-18 | 11.39 | $2.18 | 5401 |
| 2025-09-17 | 11.01 | $2.19 | 4900 |
| 2025-09-16 | 10.71 | $2.19 | 19618 |
| 2025-09-15 | 10.40 | $2.18 | 13300 |
| 2025-09-12 | 10.13 | $2.20 | 21500 |
| 2025-09-11 | 9.93 | $2.22 | 10500 |
| 2025-09-10 | 9.83 | $2.27 | 10623 |
| 2025-09-09 | 9.86 | $2.28 | 10503 |
| 2025-09-08 | 9.84 | $2.30 | 2300 |
| 2025-09-05 | 9.96 | $2.28 | 6302 |
| 2025-09-04 | 10.09 | $2.28 | 11300 |
| 2025-09-03 | 10.27 | $2.32 | 21900 |
| 2025-09-02 | 10.63 | $2.36 | 21800 |
| 2025-08-29 | 11.19 | $2.40 | 703 |
| 2025-08-28 | 11.64 | $2.40 | 12128 |
| 2025-08-27 | 12.12 | $2.37 | 18300 |
| 2025-08-26 | 12.58 | $2.40 | 25411 |
| 2025-08-25 | 13.07 | $2.43 | 33700 |
| 2025-08-22 | 13.58 | $2.34 | 91026 |
| 2025-08-21 | 14.12 | $2.40 | 181028 |
| 2025-08-20 | 14.61 | $2.88 | 101437 |
| 2025-08-19 | 12.79 | $2.79 | 84800 |
| 2025-08-18 | 11.37 | $2.63 | 6931 |
| 2025-08-15 | 10.99 | $2.63 | 21012 |
| 2025-08-14 | 10.59 | $2.52 | 23000 |
| 2025-08-13 | 10.91 | $2.40 | 6627 |
| 2025-08-12 | 11.08 | $2.43 | 6200 |
| 2025-08-11 | 11.32 | $2.43 | 11320 |
| 2025-08-08 | 11.35 | $2.45 | 9400 |
| 2025-08-07 | 11.57 | $2.44 | 1909 |
| 2025-08-06 | 11.80 | $2.40 | 8728 |
| 2025-08-05 | 11.68 | $2.40 | 51940 |
| 2025-08-01 | 11.55 | $2.45 | 18800 |
| 2025-07-31 | 12.08 | $2.55 | 13100 |
| 2025-07-30 | 12.04 | $2.55 | 13500 |
| 2025-07-29 | 12.01 | $2.57 | 30400 |
| 2025-07-28 | 11.97 | $2.59 | 30500 |
| 2025-07-25 | 11.53 | $2.63 | 34000 |
| 2025-07-24 | 11.13 | $2.62 | 6546 |
| 2025-07-23 | 10.62 | $2.53 | 7400 |
| 2025-07-22 | 10.84 | $2.60 | 9140 |
| 2025-07-21 | 10.99 | $2.56 | 38600 |
| 2025-07-18 | 11.41 | $2.59 | 13800 |
| 2025-07-17 | 11.78 | $2.59 | 3120 |
| 2025-07-16 | 12.17 | $2.61 | 34300 |
| 2025-07-15 | 12.18 | $2.63 | 44900 |
| 2025-07-14 | 12.18 | $2.75 | 25200 |
| 2025-07-11 | 11.77 | $2.74 | 49900 |
| 2025-07-10 | 11.38 | $2.56 | 23900 |
| 2025-07-09 | 11.43 | $2.61 | 4700 |
| 2025-07-08 | 11.71 | $2.59 | 6700 |
| 2025-07-07 | 11.59 | $2.62 | 3916 |
| 2025-07-04 | 11.40 | $2.63 | 3900 |
| 2025-07-03 | 10.98 | $2.60 | 17500 |
| 2025-07-02 | 10.80 | $2.44 | 37300 |
| 2025-06-30 | 11.17 | $2.40 | 21611 |
| 2025-06-27 | 11.68 | $2.39 | 3400 |
| 2025-06-26 | 12.15 | $2.46 | 15100 |
| 2025-06-25 | 12.78 | $2.42 | 7042 |
| 2025-06-24 | 13.11 | $2.44 | 9411 |
| 2025-06-23 | 13.51 | $2.38 | 12826 |
| 2025-06-20 | 13.66 | $2.41 | 2501 |
| 2025-06-19 | 13.61 | $2.45 | 4100 |
| 2025-06-18 | 13.56 | $2.40 | 20700 |
| 2025-06-17 | 13.82 | $2.32 | 3100 |
| 2025-06-16 | 14.47 | $2.35 | 500 |
| 2025-06-13 | 15.16 | $2.33 | 2800 |
| 2025-06-12 | 15.89 | $2.33 | 2105 |
| 2025-06-11 | 16.71 | $2.35 | 625 |
| 2025-06-10 | 17.50 | $2.35 | 7802 |
| 2025-06-09 | 18.33 | $2.35 | 11735 |
| 2025-06-06 | 19.23 | $2.37 | 6540 |
| 2025-06-05 | 20.16 | $2.35 | 9800 |
| 2025-06-04 | 21.13 | $2.43 | 1243 |
| 2025-06-03 | 21.50 | $2.39 | 1937 |
| 2025-06-02 | 21.89 | $2.41 | 2400 |
| 2025-05-30 | 22.59 | $2.44 | 12123 |
| 2025-05-29 | 23.22 | $2.50 | 23017 |
| 2025-05-28 | 23.47 | $2.57 | 27131 |
| 2025-05-27 | 23.41 | $2.80 | 32340 |
| 2025-05-26 | 22.73 | $2.65 | 20927 |
| 2025-05-23 | 22.34 | $2.70 | 11400 |
| 2025-05-22 | 21.61 | $2.71 | 800 |
| 2025-05-21 | 20.93 | $2.78 | 17812 |
| 2025-05-20 | 19.74 | $2.80 | 24401 |
| 2025-05-16 | 18.50 | $2.64 | 4538 |
| 2025-05-15 | 18.03 | $2.55 | 3100 |
| 2025-05-14 | 17.94 | $2.53 | 7701 |
| 2025-05-13 | 17.84 | $2.64 | 4110 |
| 2025-05-12 | 17.60 | $2.55 | 24200 |
| 2025-05-09 | 17.35 | $2.63 | 5747 |
| 2025-05-08 | 17.03 | $2.56 | 4423 |
| 2025-05-07 | 16.68 | $2.50 | 16100 |
| 2025-05-06 | 16.75 | $2.45 | 20410 |
| 2025-05-05 | 17.22 | $2.37 | 36608 |
| 2025-05-02 | 18.11 | $2.35 | 21915 |
| 2025-05-01 | 18.97 | $2.28 | 10700 |
| 2025-04-30 | 19.56 | $2.25 | 26300 |
| 2025-04-29 | 20.07 | $2.26 | 16400 |
| 2025-04-28 | 20.70 | $2.31 | 6602 |
| 2025-04-25 | 21.63 | $2.31 | 401 |
| 2025-04-24 | 22.61 | $2.30 | 41200 |
| 2025-04-23 | 23.65 | $2.26 | 5400 |
| 2025-04-22 | 24.10 | $2.27 | 29748 |
| 2025-04-21 | 24.61 | $2.30 | 9600 |
| 2025-04-17 | 25.31 | $2.30 | 8844 |
| 2025-04-16 | 25.90 | $2.40 | 2800 |
| 2025-04-15 | 26.82 | $2.32 | 6600 |
| 2025-04-14 | 27.60 | $2.35 | 6800 |
| 2025-04-11 | 28.49 | $2.34 | 31800 |
| 2025-04-10 | 29.26 | $2.34 | 2500 |
| 2025-04-09 | 30.34 | $2.32 | 15417 |
| 2025-04-08 | 31.48 | $2.26 | 47800 |
| 2025-04-07 | 32.69 | $2.33 | 34935 |
| 2025-04-04 | 34.09 | $2.46 | 26100 |
| 2025-04-03 | 35.66 | $2.60 | 43100 |
| 2025-04-02 | 37.17 | $2.20 | 6925 |
| 2025-04-01 | 36.44 | $2.18 | 6400 |
| 2025-03-31 | 35.67 | $2.21 | 86600 |
| 2025-03-28 | 34.93 | $2.27 | 23400 |
| 2025-03-27 | 34.27 | $2.25 | 29136 |
| 2025-03-26 | 33.59 | $2.29 | 17723 |
| 2025-03-25 | 32.96 | $2.25 | 14700 |
| 2025-03-24 | 32.38 | $2.25 | 7100 |
| 2025-03-21 | 31.77 | $2.30 | 200 |
| 2025-03-20 | 31.32 | $2.30 | 26000 |
| 2025-03-19 | 30.85 | $2.29 | 15000 |
| 2025-03-18 | 30.35 | $2.24 | 11600 |
| 2025-03-17 | 29.61 | $2.26 | 3900 |
| 2025-03-14 | 28.87 | $2.33 | 18105 |
| 2025-03-13 | 28.12 | $2.27 | 39100 |
| 2025-03-12 | 27.32 | $2.28 | 20500 |
| 2025-03-11 | 26.48 | $2.39 | 55300 |
| 2025-03-10 | 25.46 | $2.33 | 27341 |
| 2025-03-07 | 24.70 | $2.41 | 78925 |
| 2025-03-06 | 24.05 | $2.55 | 25100 |
| 2025-03-05 | 23.78 | $2.50 | 3900 |
| 2025-03-04 | 23.23 | $2.50 | 5615 |
| 2025-03-03 | 22.43 | $2.55 | 11600 |
| 2025-02-28 | 21.89 | $2.60 | 19100 |
| 2025-02-27 | 21.32 | $2.61 | 82846 |
| 2025-02-26 | 20.85 | $2.83 | 25000 |
| 2025-02-25 | 20.54 | $2.61 | 24500 |
| 2025-02-24 | 19.88 | $2.77 | 51734 |
| 2025-02-21 | 19.53 | $2.80 | 143800 |
| 2025-02-20 | 19.22 | $3.18 | 60400 |
| 2025-02-19 | 19.99 | $3.18 | 65649 |
| 2025-02-18 | 20.64 | $2.99 | 16400 |
| 2025-02-14 | 20.55 | $3.03 | 45300 |
| 2025-02-13 | 20.45 | $3.04 | 24000 |
| 2025-02-12 | 20.16 | $3.02 | 27110 |
| 2025-02-11 | 19.70 | $3.04 | 14001 |
| 2025-02-10 | 19.38 | $3.10 | 47016 |
| 2025-02-07 | 19.04 | $3.09 | 28000 |
| 2025-02-06 | 18.69 | $3.10 | 32800 |
| 2025-02-05 | 18.54 | $3.01 | 43600 |
| 2025-02-04 | 18.39 | $3.07 | 19300 |
| 2025-02-03 | 17.96 | $3.09 | 54100 |
| 2025-01-31 | 17.50 | $3.00 | 88227 |
| 2025-01-30 | 17.23 | $3.11 | 18100 |
| 2025-01-29 | 17.18 | $3.12 | 20143 |
| 2025-01-28 | 17.12 | $3.05 | 20222 |
| 2025-01-27 | 17.00 | $3.05 | 21400 |
| 2025-01-24 | 16.84 | $3.13 | 7805 |
| 2025-01-23 | 16.84 | $3.18 | 86000 |
| 2025-01-22 | 16.86 | $3.06 | 48900 |
| 2025-01-21 | 16.56 | $3.02 | 110800 |
| 2025-01-20 | 16.18 | $3.05 | 36500 |
| 2025-01-17 | 15.87 | $3.16 | 41700 |
| 2025-01-16 | 15.54 | $3.32 | 14700 |
| 2025-01-15 | 16.02 | $3.29 | 32601 |
| 2025-01-14 | 16.43 | $3.27 | 127300 |
| 2025-01-13 | 16.72 | $3.07 | 36233 |
| 2025-01-10 | 16.70 | $3.20 | 18700 |
| 2025-01-09 | 16.70 | $3.10 | 18806 |
| 2025-01-08 | 16.74 | $3.22 | 21700 |
| 2025-01-07 | 17.10 | $3.29 | 333127 |
| 2025-01-06 | 17.49 | $3.59 | 75000 |
| 2025-01-03 | 17.17 | $3.49 | 28925 |
| 2025-01-02 | 17.12 | $3.13 | 61300 |
| 2024-12-31 | 17.96 | $3.25 | 5142 |
| 2024-12-30 | 18.24 | $3.25 | 14400 |
| 2024-12-27 | 18.53 | $3.25 | 8905 |
| 2024-12-24 | 18.67 | $3.29 | 3912 |
| 2024-12-23 | 19.49 | $3.23 | 18620 |
| 2024-12-20 | 20.35 | $3.38 | 9300 |
| 2024-12-19 | 20.87 | $3.39 | 6813 |
| 2024-12-18 | 21.24 | $3.44 | 34700 |
| 2024-12-17 | 21.62 | $3.34 | 5000 |
| 2024-12-16 | 22.45 | $3.49 | 16600 |
| 2024-12-13 | 23.33 | $3.39 | 10100 |
| 2024-12-12 | 23.84 | $3.35 | 11600 |
| 2024-12-11 | 24.38 | $3.48 | 11700 |
| 2024-12-10 | 25.42 | $3.56 | 34000 |
| 2024-12-09 | 26.51 | $3.66 | 12201 |
| 2024-12-06 | 27.33 | $3.75 | 4300 |
| 2024-12-05 | 27.42 | $3.89 | 26300 |
| 2024-12-04 | 27.52 | $3.80 | 7501 |
| 2024-12-03 | 27.44 | $3.83 | 48037 |
| 2024-12-02 | 27.40 | $3.74 | 10500 |
| 2024-11-29 | 27.57 | $3.65 | 6928 |
| 2024-11-28 | 27.80 | $3.70 | 15000 |
| 2024-11-27 | 28.04 | $3.50 | 16937 |
| 2024-11-26 | 28.75 | $3.45 | 34400 |
| 2024-11-25 | 29.47 | $3.72 | 31100 |
| 2024-11-22 | 29.74 | $3.79 | 32900 |
| 2024-11-21 | 29.78 | $3.83 | 1422 |
| 2024-11-20 | 28.87 | $3.90 | 7940 |
| 2024-11-19 | 27.75 | $4.00 | 35200 |
| 2024-11-18 | 26.26 | $4.07 | 76809 |
| 2024-11-15 | 24.69 | $4.05 | 29800 |
| 2024-11-14 | 23.45 | $3.81 | 33121 |
| 2024-11-13 | 22.67 | $3.55 | 18100 |
| 2024-11-12 | 22.18 | $3.63 | 23000 |
| 2024-11-11 | 21.37 | $3.90 | 52200 |
| 2024-11-08 | 20.22 | $3.60 | 43921 |
| 2024-11-07 | 19.57 | $3.44 | 7845 |
| 2024-11-06 | 19.99 | $3.44 | 7420 |
| 2024-11-05 | 20.44 | $3.40 | 9000 |
| 2024-11-04 | 20.91 | $3.44 | 18600 |
| 2024-11-01 | 21.03 | $3.44 | 35433 |
| 2024-10-31 | 21.15 | $3.40 | 4935 |
| 2024-10-30 | 21.33 | $3.35 | 30800 |
| 2024-10-29 | 21.51 | $3.33 | 9847 |
| 2024-10-28 | 22.08 | $3.36 | 28842 |
| 2024-10-25 | 22.67 | $3.13 | 14300 |
| 2024-10-24 | 23.16 | $3.14 | 10112 |
| 2024-10-23 | 23.77 | $3.11 | 9000 |
| 2024-10-22 | 24.30 | $3.10 | 24528 |
| 2024-10-21 | 24.74 | $3.06 | 31724 |
| 2024-10-18 | 25.24 | $3.14 | 29300 |
| 2024-10-17 | 25.77 | $3.18 | 40700 |
| 2024-10-16 | 26.88 | $3.31 | 12100 |
| 2024-10-15 | 27.68 | $3.36 | 23400 |
| 2024-10-11 | 28.33 | $3.34 | 900 |
| 2024-10-10 | 29.16 | $3.34 | 3549 |
| 2024-10-09 | 29.92 | $3.34 | 52245 |
| 2024-10-08 | 30.71 | $3.35 | 11740 |
| 2024-10-07 | 31.08 | $3.30 | 23648 |
| 2024-10-04 | 31.66 | $3.22 | 18400 |
| 2024-10-03 | 32.22 | $3.33 | 16118 |
| 2024-10-02 | 32.19 | $3.35 | 27500 |
| 2024-10-01 | 32.16 | $3.28 | 15900 |
| 2024-09-30 | 32.12 | $3.35 | 29905 |
| 2024-09-27 | 31.60 | $3.40 | 56800 |
| 2024-09-26 | 31.07 | $3.40 | 50300 |
| 2024-09-25 | 30.51 | $3.35 | 29400 |
| 2024-09-24 | 30.13 | $3.24 | 41500 |
| 2024-09-23 | 29.85 | $3.20 | 13630 |
| 2024-09-20 | 29.56 | $3.26 | 123200 |
| 2024-09-19 | 28.93 | $3.25 | 36000 |
| 2024-09-18 | 28.79 | $3.25 | 32300 |
| 2024-09-17 | 28.35 | $3.25 | 53900 |
| 2024-09-16 | 27.88 | $3.17 | 88200 |
| 2024-09-13 | 27.63 | $2.99 | 30600 |
| 2024-09-12 | 28.13 | $2.95 | 13330 |
| 2024-09-11 | 28.36 | $3.03 | 56315 |
| 2024-09-10 | 28.68 | $3.02 | 16400 |
| 2024-09-09 | 28.73 | $2.99 | 13644 |
| 2024-09-06 | 28.78 | $3.05 | 39611 |
| 2024-09-05 | 28.78 | $3.15 | 4812 |
| 2024-09-04 | 27.90 | $3.14 | 12100 |
| 2024-09-03 | 27.01 | $3.10 | 98100 |
| 2024-08-30 | 26.06 | $3.13 | 38212 |
| 2024-08-29 | 25.01 | $3.16 | 21400 |
| 2024-08-28 | 24.05 | $3.20 | 40600 |
| 2024-08-27 | 23.05 | $3.21 | 18200 |
| 2024-08-26 | 21.98 | $3.15 | 156100 |
| 2024-08-23 | 20.87 | $3.18 | 86100 |
| 2024-08-22 | 19.83 | $3.07 | 97700 |
| 2024-08-21 | 18.73 | $3.00 | 285129 |
| 2024-08-20 | 17.70 | $2.76 | 55337 |
| 2024-08-19 | 17.17 | $2.63 | 16700 |
| 2024-08-16 | 16.47 | $2.59 | 2600 |
| 2024-08-15 | 16.63 | $2.50 | 11900 |
| 2024-08-14 | 17.12 | $2.50 | 7813 |
| 2024-08-13 | 16.66 | $2.55 | 26600 |
| 2024-08-12 | 16.18 | $2.44 | 8100 |
| 2024-08-09 | 16.22 | $2.50 | 100 |
| 2024-08-08 | 15.39 | $2.50 | 4940 |
| 2024-08-07 | 14.51 | $2.30 | 14900 |
| 2024-08-06 | 14.34 | $2.10 | 8600 |
| 2024-08-02 | 14.64 | $2.21 | 8100 |
| 2024-08-01 | 14.21 | $2.30 | 13033 |
| 2024-07-31 | 13.20 | $2.25 | 43149 |
| 2024-07-30 | 12.60 | $2.11 | 25430 |
| 2024-07-29 | 12.54 | $2.17 | 21900 |
| 2024-07-26 | 12.30 | $2.11 | 25901 |
| 2024-07-25 | 12.44 | $2.08 | 7100 |
| 2024-07-24 | 12.79 | $2.07 | 5100 |
| 2024-07-23 | 13.16 | $2.10 | 44100 |
| 2024-07-22 | 13.55 | $2.08 | 8000 |
| 2024-07-19 | 14.09 | $2.07 | 2300 |
| 2024-07-18 | 14.72 | $2.05 | 9925 |
| 2024-07-17 | 15.38 | $2.10 | 4540 |
| 2024-07-16 | 15.76 | $2.10 | 700 |
| 2024-07-15 | 16.21 | $2.08 | 13184 |
| 2024-07-12 | 16.80 | $2.08 | 20120 |
| 2024-07-11 | 17.41 | $2.05 | 5000 |
| 2024-07-10 | 17.84 | $2.03 | 1200 |
| 2024-07-09 | 18.37 | $2.06 | 1700 |
| 2024-07-08 | 18.66 | $2.08 | 17048 |
| 2024-07-05 | 18.96 | $2.07 | 5800 |
| 2024-07-04 | 19.23 | $2.07 | 400 |
| 2024-07-03 | 19.51 | $2.10 | 9315 |
| 2024-07-02 | 19.70 | $2.10 | 3500 |
| 2024-06-28 | 19.91 | $2.10 | 2567 |
| 2024-06-27 | 20.19 | $2.10 | 12600 |
| 2024-06-26 | 20.40 | $2.10 | 36700 |
| 2024-06-25 | 20.62 | $2.07 | 2500 |
| 2024-06-24 | 21.00 | $2.07 | 16224 |
| 2024-06-21 | 21.41 | $2.17 | 14300 |
| 2024-06-20 | 21.48 | $2.17 | 13900 |
| 2024-06-19 | 21.56 | $2.16 | 21800 |
| 2024-06-18 | 21.64 | $2.23 | 25305 |
| 2024-06-17 | 21.55 | $2.22 | 90502 |
| 2024-06-14 | 21.45 | $1.99 | 4300 |
| 2024-06-13 | 21.94 | $1.98 | 30500 |
| 2024-06-12 | 22.40 | $2.08 | 4960 |
| 2024-06-11 | 22.87 | $1.98 | 5950 |
| 2024-06-10 | 23.57 | $2.00 | 12600 |
| 2024-06-07 | 24.25 | $1.96 | 7300 |
| 2024-06-06 | 24.98 | $2.05 | 600 |
| 2024-06-05 | 25.75 | $2.10 | 11505 |
| 2024-06-04 | 26.15 | $2.09 | 14800 |
| 2024-06-03 | 26.57 | $2.27 | 47425 |
| 2024-05-31 | 25.23 | $2.18 | 127488 |
| 2024-05-30 | 23.95 | $2.09 | 79148 |
| 2024-05-29 | 22.92 | $1.72 | 41300 |
| 2024-05-28 | 22.53 | $1.11 | 1000 |
| 2024-05-24 | 22.58 | $1.09 | 2900 |
| 2024-05-23 | 22.49 | $1.10 | 16000 |
| 2024-05-22 | 22.77 | $1.08 | 21600 |
| 2024-05-21 | 22.54 | $1.04 | 5100 |
| 2024-05-16 | 22.44 | $1.09 | 100 |
| 2024-05-15 | 22.57 | $1.11 | 1700 |
| 2024-05-14 | 22.75 | $1.04 | 8500 |
| 2024-05-13 | 22.51 | $1.07 | 2800 |
| 2024-05-09 | 22.26 | $1.09 | 4000 |
| 2024-05-08 | 22.24 | $1.06 | 1000 |
| 2024-05-07 | 22.02 | $1.02 | 300 |
| 2024-05-06 | 21.50 | $1.00 | 1009 |
| 2024-05-03 | 20.81 | $1.01 | 18000 |
| 2024-04-30 | 20.12 | $1.23 | 800 |
| 2024-04-29 | 19.49 | $1.18 | 4700 |
| 2024-04-26 | 19.36 | $1.15 | 10000 |
| 2024-04-24 | 18.96 | $0.97 | 10905 |
| 2024-04-23 | 18.18 | $1.10 | 300 |
| 2024-04-22 | 17.88 | $1.09 | 900 |
| 2024-04-19 | 17.49 | $1.09 | 19500 |
| 2024-04-18 | 17.09 | $1.20 | 10755 |
| 2024-04-17 | 16.74 | $1.10 | 3100 |
| 2024-04-16 | 15.68 | $1.10 | 1700 |
| 2024-04-12 | 14.59 | $1.10 | 7000 |
| 2024-04-08 | 13.45 | $1.27 | 2700 |
| 2024-04-05 | 12.79 | $1.27 | 4000 |
| 2024-04-04 | 12.09 | $1.25 | 1500 |
| 2024-04-03 | 11.88 | $1.24 | 2100 |
| 2024-04-02 | 11.58 | $1.20 | 4800 |
| 2024-04-01 | 11.60 | $1.25 | 11000 |
| 2024-03-28 | 11.87 | $1.20 | 6000 |
| 2024-03-26 | 12.15 | $1.15 | 22600 |
| 2024-03-25 | 11.84 | $1.20 | 1600 |
| 2024-03-22 | 11.91 | $1.28 | 600 |
| 2024-03-21 | 12.41 | $1.27 | 300 |
| 2024-03-20 | 12.88 | $1.31 | 2200 |
| 2024-03-19 | 13.52 | $1.32 | 1100 |
| 2024-03-18 | 14.13 | $1.34 | 100 |
| 2024-03-15 | 14.67 | $1.30 | 100 |
| 2024-03-14 | 15.44 | $1.39 | 590 |
| 2024-03-11 | 15.76 | $1.35 | 8700 |
| 2024-03-08 | 16.28 | $1.25 | 5800 |
| 2024-03-07 | 16.90 | $1.19 | 7300 |
| 2024-03-06 | 17.54 | $1.23 | 13300 |
| 2024-03-05 | 18.11 | $1.20 | 4900 |
| 2024-03-04 | 18.53 | $1.20 | 5800 |
| 2024-02-29 | 18.98 | $1.25 | 600 |
| 2024-02-28 | 19.48 | $1.31 | 7100 |
| 2024-02-27 | 19.81 | $1.37 | — |
| 2024-02-26 | 19.56 | $1.37 | 100 |
| 2024-02-23 | 19.29 | $1.45 | 500 |
| 2024-02-22 | 18.44 | $1.31 | 3907 |
| 2024-02-21 | 18.12 | $1.31 | 5000 |
| 2024-02-20 | 17.79 | $1.31 | 23200 |
| 2024-02-16 | 17.44 | $1.39 | 12000 |
| 2024-02-15 | 16.93 | $1.17 | — |
| 2024-02-14 | 17.49 | $1.17 | 10000 |
| 2024-02-13 | 18.09 | $1.24 | — |
| 2024-02-12 | 18.21 | $1.24 | 4900 |
| 2024-02-09 | 18.34 | $1.19 | 7300 |
| 2024-02-08 | 18.70 | $1.19 | 100 |
| 2024-02-07 | 19.12 | $1.19 | 200 |
| 2024-02-06 | 19.57 | $1.20 | 400 |
| 2024-02-05 | 19.98 | $1.18 | 1050 |
| 2024-02-02 | 20.41 | $1.34 | 1000 |
| 2024-02-01 | 20.03 | $1.22 | 3110 |
| 2024-01-31 | 20.17 | $1.26 | — |
| 2024-01-30 | 20.02 | $1.26 | — |
| 2024-01-29 | 19.86 | $1.26 | 10000 |
| 2024-01-26 | 19.70 | $1.26 | 32300 |
| 2024-01-25 | 19.52 | $1.07 | — |
| 2024-01-24 | 20.25 | $1.07 | 10800 |
| 2024-01-23 | 21.02 | $1.01 | — |
| 2024-01-22 | 21.16 | $1.01 | — |
| 2024-01-19 | 21.30 | $1.01 | 200 |
| 2024-01-18 | 21.45 | $1.01 | 13800 |
| 2024-01-17 | 21.61 | $1.11 | — |
| 2024-01-16 | 22.30 | $1.11 | 3700 |
| 2024-01-15 | 23.03 | $1.27 | 7745 |
| 2024-01-12 | 23.72 | $1.10 | 1200 |
| 2024-01-11 | 24.19 | $1.22 | — |
| 2024-01-10 | 25.24 | $1.22 | — |
| 2024-01-09 | 26.34 | $1.22 | — |
| 2024-01-08 | 27.49 | $1.22 | — |
| 2024-01-05 | 28.71 | $1.22 | — |
| 2024-01-04 | 29.99 | $1.22 | 500 |
| 2024-01-03 | 31.34 | $1.24 | — |
| 2024-01-02 | 32.61 | $1.24 | 3600 |
| 2023-12-29 | 33.94 | $1.06 | 1542 |
| 2023-12-28 | 34.65 | $1.10 | 17370 |
| 2023-12-27 | 35.68 | $1.24 | 4100 |
| 2023-12-22 | 36.77 | $1.10 | 1600 |
| 2023-12-21 | 38.70 | $1.19 | 500 |
| 2023-12-20 | 39.77 | $0.97 | — |
| 2023-12-19 | 39.70 | $0.97 | — |
| 2023-12-18 | 39.64 | $0.97 | — |
| 2023-12-15 | 39.57 | $0.97 | — |
| 2023-12-14 | 39.50 | $0.97 | — |
| 2023-12-13 | 39.42 | $0.97 | — |
| 2023-12-12 | 39.34 | $0.97 | 5000 |
| 2023-12-11 | 39.25 | $0.96 | — |
| 2023-12-08 | 38.99 | $0.96 | — |
| 2023-12-07 | 38.71 | $0.96 | — |
| 2023-12-06 | 38.42 | $0.96 | 700 |
| 2023-12-05 | 38.11 | $0.97 | — |
| 2023-12-04 | 37.84 | $0.97 | — |
| 2023-12-01 | 37.56 | $0.97 | 1625 |
| 2023-11-30 | 37.26 | $1.00 | 3500 |
| 2023-11-29 | 37.11 | $0.98 | — |
| 2023-11-28 | 36.69 | $0.98 | — |
| 2023-11-27 | 36.25 | $0.98 | — |
| 2023-11-24 | 35.79 | $0.98 | — |
| 2023-11-23 | 35.30 | $0.98 | 500 |
| 2023-11-22 | 34.79 | $0.97 | — |
| 2023-11-21 | 34.14 | $0.97 | 600 |
| 2023-11-20 | 33.46 | $1.05 | 4900 |
| 2023-11-17 | 32.75 | $1.00 | — |
| 2023-11-16 | 31.52 | $1.00 | 100 |
| 2023-11-15 | 30.22 | $1.20 | — |
| 2023-11-14 | 29.52 | $1.20 | — |
| 2023-11-13 | 28.79 | $1.20 | — |
| 2023-11-10 | 28.01 | $1.20 | — |
| 2023-11-09 | 27.20 | $1.20 | — |
| 2023-11-08 | 26.34 | $1.20 | 3300 |
| 2023-11-07 | 25.44 | $1.25 | — |
| 2023-11-06 | 25.81 | $1.25 | — |
| 2023-11-03 | 26.20 | $1.25 | 17794 |
| 2023-11-02 | 26.62 | $1.15 | 1500 |
| 2023-11-01 | 26.11 | $1.15 | — |
| 2023-10-31 | 25.57 | $1.15 | 1000 |
| 2023-10-30 | 25.01 | $1.10 | 1400 |
| 2023-10-27 | 23.92 | $1.08 | — |
| 2023-10-26 | 22.56 | $1.08 | — |
| 2023-10-25 | 21.13 | $1.08 | 25100 |
| 2023-10-24 | 19.63 | $1.44 | — |
| 2023-10-23 | 19.95 | $1.44 | — |
| 2023-10-20 | 20.29 | $1.44 | — |
| 2023-10-19 | 20.65 | $1.44 | 100 |
| 2023-10-18 | 21.02 | $1.45 | — |
| 2023-10-17 | 21.49 | $1.45 | — |
| 2023-10-16 | 21.99 | $1.45 | — |
| 2023-10-13 | 22.51 | $1.45 | — |
| 2023-10-12 | 23.06 | $1.45 | — |
| 2023-10-11 | 23.63 | $1.45 | — |
| 2023-10-10 | 24.24 | $1.45 | — |
| 2023-10-06 | 24.88 | $1.45 | 1400 |
| 2023-10-05 | 25.55 | $1.25 | — |
| 2023-10-04 | 24.60 | $1.25 | 300 |
| 2023-10-03 | 23.60 | $1.50 | — |
| 2023-10-02 | 23.93 | $1.50 | — |
| 2023-09-29 | 24.27 | $1.50 | — |
| 2023-09-28 | 24.64 | $1.50 | — |
| 2023-09-27 | 25.02 | $1.50 | — |
| 2023-09-26 | 25.42 | $1.50 | 1000 |
| 2023-09-25 | 25.84 | $1.45 | — |
| 2023-09-22 | 25.83 | $1.45 | — |
| 2023-09-21 | 25.82 | $1.45 | 9900 |
| 2023-09-20 | 25.81 | $1.37 | — |
| 2023-09-19 | 25.06 | $1.37 | — |
| 2023-09-18 | 24.27 | $1.37 | 100 |
| 2023-09-15 | 23.43 | $1.40 | 700 |
| 2023-09-14 | 22.64 | $1.40 | 2400 |
| 2023-09-13 | 21.80 | $1.40 | 2902 |
| 2023-09-12 | 20.95 | $1.60 | — |
| 2023-09-11 | 20.94 | $1.60 | 203 |
| 2023-09-08 | 20.92 | $1.40 | 600 |
| 2023-09-07 | 19.48 | $1.48 | 2200 |
| 2023-09-06 | 18.32 | $1.50 | 1000 |
| 2023-09-05 | 17.19 | $1.50 | — |
| 2023-09-01 | 16.00 | $1.50 | 444 |
| 2023-08-31 | 14.74 | $1.72 | — |
| 2023-08-30 | 15.12 | $1.72 | — |
| 2023-08-29 | 15.52 | $1.72 | — |
| 2023-08-28 | 15.93 | $1.72 | — |
| 2023-08-25 | 16.38 | $1.72 | — |
| 2023-08-24 | 16.84 | $1.72 | 200 |
| 2023-08-23 | 17.33 | $1.64 | 1900 |
| 2023-08-22 | 17.06 | $1.64 | 1300 |
| 2023-08-21 | 16.78 | $1.75 | — |
| 2023-08-18 | 17.33 | $1.75 | — |
| 2023-08-17 | 17.90 | $1.75 | 1200 |
| 2023-08-16 | 18.51 | $1.74 | — |
| 2023-08-15 | 19.05 | $1.74 | — |
| 2023-08-14 | 19.63 | $1.74 | 1800 |
| 2023-08-11 | 20.23 | $1.76 | — |
| 2023-08-10 | 21.08 | $1.76 | — |
| 2023-08-09 | 21.98 | $1.76 | — |
| 2023-08-08 | 22.92 | $1.76 | — |
| 2023-07-27 | 23.91 | $1.76 | 2100 |
| 2023-07-26 | 24.96 | $1.83 | — |
| 2023-07-25 | 26.05 | $1.83 | 4100 |
| 2023-07-24 | 27.20 | $1.82 | — |
| 2023-07-21 | 28.41 | $1.82 | — |
| 2023-07-20 | 29.69 | $1.82 | 500 |
| 2023-07-19 | 31.03 | $1.68 | 300 |
| 2023-07-18 | 32.11 | $1.61 | 800 |
| 2023-07-17 | 32.78 | $1.50 | 6900 |
| 2023-07-14 | 32.66 | $1.55 | 1700 |
| 2023-07-13 | 32.52 | $1.54 | 8800 |
| 2023-07-12 | 32.31 | $1.45 | — |
| 2023-07-11 | 31.32 | $1.45 | 27927 |
| 2023-07-10 | 30.29 | $1.58 | 7800 |
| 2023-07-07 | 29.57 | $1.65 | 4100 |
| 2023-07-06 | 29.12 | $1.73 | 5200 |
| 2023-07-05 | 28.67 | $1.79 | — |
| 2023-07-04 | 28.78 | $1.79 | 5300 |
| 2023-06-30 | 28.89 | $1.77 | 3400 |
| 2023-06-29 | 28.93 | $1.79 | 1700 |
| 2023-06-28 | 29.01 | $1.77 | 600 |
| 2023-06-27 | 29.10 | $1.73 | 300 |
| 2023-06-26 | 28.21 | $1.73 | — |
| 2023-06-23 | 27.28 | $1.73 | 2000 |
| 2023-06-22 | 26.29 | $1.70 | — |
| 2023-06-21 | 25.00 | $1.70 | 2700 |
| 2023-06-20 | 23.65 | $1.91 | — |
| 2023-06-19 | 22.89 | $1.91 | — |
| 2023-06-16 | 22.10 | $1.91 | 2100 |
| 2023-06-15 | 21.26 | $1.94 | — |
| 2023-06-14 | 21.08 | $1.94 | 500 |
| 2023-06-13 | 20.90 | $1.85 | — |
| 2023-06-12 | 19.95 | $1.85 | 500 |
| 2023-06-09 | 18.94 | $1.96 | — |
| 2023-06-08 | 18.36 | $1.96 | — |
| 2023-06-07 | 17.74 | $1.96 | 31800 |
| 2023-06-06 | 17.10 | $1.99 | 11700 |
| 2023-06-05 | 17.97 | $1.90 | — |
| 2023-06-02 | 17.93 | $1.90 | — |
| 2023-06-01 | 17.88 | $1.90 | 8800 |
| 2023-05-31 | 17.83 | $1.90 | 7800 |
| 2023-05-30 | 17.78 | $2.00 | 3800 |
| 2023-05-29 | 18.39 | $2.10 | 13000 |
| 2023-05-26 | 18.72 | $2.14 | 8000 |
| 2023-05-25 | 18.59 | $2.14 | 1000 |
| 2023-05-24 | 18.46 | $1.95 | 1200 |
| 2023-05-23 | 18.36 | $1.95 | 6800 |
| 2023-05-19 | 18.26 | $1.92 | 7700 |
| 2023-05-18 | 17.64 | $1.91 | — |
| 2023-05-17 | 16.81 | $1.91 | 200 |
| 2023-05-16 | 15.93 | $1.90 | 10400 |
| 2023-05-15 | 15.01 | $2.00 | 9000 |
| 2023-05-12 | 15.06 | $2.00 | 4700 |
| 2023-05-11 | 14.94 | $2.00 | 8000 |
| 2023-05-10 | 15.06 | $2.00 | 20200 |
| 2023-05-09 | 15.19 | $2.02 | — |
| 2023-05-08 | 15.57 | $2.02 | — |
| 2023-05-05 | 15.98 | $2.02 | 1500 |
| 2023-05-04 | 16.40 | $2.01 | — |
| 2023-05-03 | 16.72 | $2.01 | 100 |
| 2023-05-02 | 17.05 | $2.01 | 1300 |
| 2023-05-01 | 17.40 | $2.00 | — |
| 2023-04-28 | 17.64 | $2.00 | 3505 |
| 2023-04-27 | 17.90 | $2.00 | — |
| 2023-04-26 | 18.17 | $2.00 | 200 |
| 2023-04-25 | 18.46 | $2.00 | 5300 |
| 2023-04-24 | 18.76 | $2.00 | 8800 |
| 2023-04-21 | 19.07 | $2.00 | — |
| 2023-04-20 | 19.41 | $2.00 | 1600 |
| 2023-04-19 | 19.76 | $2.00 | 10300 |
| 2023-04-18 | 20.13 | $2.05 | — |
| 2023-04-17 | 20.84 | $2.05 | 8200 |
| 2023-04-14 | 21.59 | $2.14 | 7300 |
| 2023-04-13 | 22.44 | $2.15 | 6200 |
| 2023-04-12 | 23.33 | $2.15 | 4950 |
| 2023-04-11 | 24.20 | $2.15 | 8000 |
| 2023-04-10 | 25.11 | $2.15 | 8000 |
| 2023-04-06 | 26.07 | $2.20 | 7800 |
| 2023-04-05 | 26.75 | $2.25 | 8000 |
| 2023-04-04 | 27.10 | $2.33 | 5200 |
| 2023-04-03 | 26.84 | $2.35 | 100 |
| 2023-03-31 | 26.40 | $2.28 | 7694 |
| 2023-03-30 | 26.23 | $2.00 | — |
| 2023-03-29 | 27.30 | $2.00 | 7800 |
| 2023-03-28 | 28.41 | $2.00 | 9750 |
| 2023-03-27 | 29.59 | $2.06 | 9300 |
| 2023-03-24 | 30.04 | $2.00 | 4100 |
| 2023-03-23 | 29.93 | $2.00 | 1400 |
| 2023-03-22 | 29.69 | $2.02 | 1400 |
| 2023-03-21 | 29.55 | $2.01 | — |
| 2023-03-20 | 29.17 | $2.01 | — |
| 2023-03-17 | 28.78 | $2.01 | — |
| 2023-03-16 | 28.36 | $2.01 | 2900 |
| 2023-03-15 | 27.92 | $2.18 | 7500 |
| 2023-03-14 | 28.49 | $2.18 | 8000 |
| 2023-03-13 | 29.09 | $2.18 | — |
| 2023-03-10 | 29.72 | $2.18 | 300 |
| 2023-03-09 | 30.38 | $2.18 | 5700 |
| 2023-03-08 | 30.99 | $2.18 | 11100 |
| 2023-03-07 | 31.63 | $2.15 | 7100 |
| 2023-03-06 | 32.03 | $2.15 | 10141 |
| 2023-03-03 | 32.37 | $2.15 | 100 |
| 2023-03-02 | 32.72 | $2.15 | — |
| 2023-03-01 | 33.10 | $2.15 | — |
| 2023-02-28 | 33.49 | $2.15 | — |
| 2023-02-27 | 33.91 | $2.15 | 510 |
| 2023-02-24 | 34.34 | $2.30 | 8000 |
| 2023-02-23 | 35.50 | $2.30 | 7800 |
| 2023-02-22 | 36.71 | $2.20 | 8000 |
| 2023-02-21 | 37.20 | $2.21 | 7400 |
| 2023-02-17 | 37.72 | $2.15 | 23330 |
| 2023-02-16 | 37.53 | $2.02 | 9900 |
| 2023-02-15 | 37.33 | $2.15 | 8000 |
| 2023-02-14 | 37.64 | $2.15 | 8000 |
| 2023-02-13 | 37.96 | $2.20 | 7055 |
| 2023-02-10 | 38.51 | $2.20 | 12800 |
| 2023-02-09 | 39.10 | $2.20 | 8300 |
| 2023-02-08 | 39.72 | $2.20 | 20400 |
| 2023-02-07 | 40.37 | $2.17 | 13500 |
| 2023-02-06 | 40.98 | $2.00 | — |
| 2023-02-03 | 40.13 | $2.00 | 5795 |
| 2023-02-02 | 39.23 | $2.00 | 28400 |
| 2023-02-01 | 38.28 | $2.05 | 41900 |
| 2023-01-31 | 37.35 | $2.10 | 3100 |
| 2023-01-30 | 36.55 | $2.10 | 2210 |
| 2023-01-27 | 35.70 | $2.05 | 11870 |
| 2023-01-26 | 34.14 | $2.18 | 23606 |
| 2023-01-25 | 32.51 | $2.25 | 9600 |
| 2023-01-24 | 31.63 | $2.38 | 1700 |
| 2023-01-23 | 31.15 | $2.38 | 5700 |
| 2023-01-20 | 30.65 | $2.34 | — |
| 2023-01-19 | 29.69 | $2.34 | — |
| 2023-01-18 | 28.68 | $2.34 | — |
| 2023-01-17 | 27.62 | $2.34 | 2050 |
| 2023-01-16 | 26.50 | $2.34 | 9400 |
| 2023-01-13 | 25.33 | $2.47 | 400 |
| 2023-01-12 | 25.37 | $2.47 | 6300 |
| 2023-01-11 | 25.42 | $2.47 | 4300 |
| 2023-01-10 | 25.46 | $2.47 | 7150 |
| 2023-01-09 | 25.51 | $2.48 | 3500 |
| 2023-01-06 | 25.62 | $2.39 | — |
| 2023-01-05 | 24.77 | $2.39 | — |
| 2023-01-04 | 23.88 | $2.39 | — |
| 2023-01-03 | 22.94 | $2.39 | 2256 |
| 2022-12-30 | 21.95 | $2.34 | 4900 |
| 2022-12-29 | 21.76 | $2.30 | 6601 |
| 2022-12-28 | 21.14 | $2.30 | 11054 |
| 2022-12-23 | 20.50 | $2.27 | 400 |
| 2022-12-22 | 20.03 | $2.27 | 100 |
| 2022-12-21 | 19.53 | $2.27 | 400 |
| 2022-12-20 | 19.01 | $2.25 | 4000 |
| 2022-12-19 | 18.28 | $2.25 | 1000 |
| 2022-12-16 | 17.51 | $2.25 | 13700 |
| 2022-12-15 | 16.70 | $2.37 | 9720 |
| 2022-12-14 | 17.30 | $2.36 | 3700 |
| 2022-12-13 | 17.75 | $2.25 | 2500 |
| 2022-12-12 | 17.77 | $2.30 | 100 |
| 2022-12-09 | 18.15 | $2.33 | 2000 |
| 2022-12-08 | 18.63 | $2.26 | — |
| 2022-12-07 | 18.46 | $2.26 | 200 |
| 2022-12-06 | 18.28 | $2.25 | 440 |
| 2022-12-05 | 17.58 | $2.26 | 100 |
| 2022-12-02 | 16.96 | $2.25 | 1700 |
| 2022-12-01 | 16.20 | $2.22 | 260 |
| 2022-11-30 | 16.16 | $2.24 | 1000 |
| 2022-11-29 | 16.26 | $2.23 | 100 |
| 2022-11-28 | 16.27 | $2.20 | — |
| 2022-11-25 | 15.98 | $2.20 | — |
| 2022-11-24 | 15.67 | $2.20 | — |
| 2022-11-23 | 15.35 | $2.20 | — |
| 2022-11-22 | 15.01 | $2.20 | — |
| 2022-11-21 | 14.65 | $2.20 | — |
| 2022-11-18 | 14.27 | $2.20 | 9000 |
| 2022-11-17 | 13.88 | $2.35 | 9242 |
| 2022-11-16 | 13.46 | $2.35 | — |
| 2022-11-15 | 13.92 | $2.35 | 100 |
| 2022-11-14 | 14.41 | $2.35 | 5700 |
| 2022-11-11 | 14.93 | $2.35 | — |
| 2022-11-10 | 15.47 | $2.35 | 5000 |
| 2022-11-09 | 16.05 | $2.33 | 8600 |
| 2022-11-08 | 16.65 | $2.15 | 200 |
| 2022-11-07 | 15.70 | $2.14 | 14972 |
| 2022-11-04 | 14.70 | $2.29 | 6500 |
| 2022-11-03 | 14.26 | $2.30 | 5700 |
| 2022-11-02 | 14.07 | $2.30 | 7900 |
| 2022-11-01 | 13.93 | $2.30 | 5000 |
| 2022-10-31 | 13.79 | $2.30 | 3700 |
| 2022-10-28 | 13.64 | $2.30 | 4600 |
| 2022-10-27 | 13.48 | $2.30 | 4750 |
| 2022-10-26 | 13.31 | $2.30 | 8400 |
| 2022-10-25 | 13.13 | $2.29 | 200 |
| 2022-10-24 | 13.40 | $2.30 | 8100 |
| 2022-10-21 | 13.74 | $2.21 | — |
| 2022-10-20 | 13.43 | $2.21 | 200 |
| 2022-10-19 | 13.10 | $2.33 | 1900 |
| 2022-10-18 | 13.46 | $2.33 | 5600 |
| 2022-10-17 | 13.69 | $2.33 | — |
| 2022-10-14 | 13.93 | $2.33 | 100 |
| 2022-10-13 | 14.18 | $2.30 | 1400 |
| 2022-10-12 | 14.24 | $2.30 | 21644 |
| 2022-10-11 | 14.30 | $2.31 | 5700 |
| 2022-10-07 | 14.10 | $2.30 | 8200 |
| 2022-10-06 | 13.89 | $2.49 | — |
| 2022-10-05 | 14.54 | $2.49 | 8500 |
| 2022-10-04 | 15.23 | $2.59 | 12400 |
| 2022-10-03 | 15.34 | $2.58 | 60301 |
| 2022-09-30 | 15.46 | $2.42 | — |
| 2022-09-29 | 15.77 | $2.42 | 10000 |
| 2022-09-28 | 16.10 | $2.41 | 900 |
| 2022-09-27 | 16.37 | $2.41 | — |
| 2022-09-26 | 16.66 | $2.41 | 3900 |
| 2022-09-23 | 16.96 | $2.41 | 9215 |
| 2022-09-22 | 17.27 | $2.55 | 9000 |
| 2022-09-21 | 17.93 | $2.60 | 5000 |
| 2022-09-20 | 18.34 | $2.66 | 7080 |
| 2022-09-19 | 18.71 | $2.40 | — |
| 2022-09-16 | 18.29 | $2.40 | 1800 |
| 2022-09-15 | 17.86 | $2.40 | 1100 |
| 2022-09-14 | 17.41 | $2.48 | — |
| 2022-09-13 | 17.42 | $2.48 | 3900 |
| 2022-09-12 | 17.44 | $2.48 | 2600 |
| 2022-09-09 | 17.36 | $2.47 | 1900 |
| 2022-09-08 | 17.20 | $2.47 | 128 |
| 2022-09-07 | 17.02 | $2.46 | 315 |
| 2022-09-06 | 16.76 | $2.45 | 1180 |
| 2022-09-02 | 16.40 | $2.45 | 9400 |
| 2022-09-01 | 16.02 | $2.51 | 9400 |
| 2022-08-31 | 15.92 | $2.51 | — |
| 2022-08-30 | 15.73 | $2.51 | — |
| 2022-08-29 | 15.53 | $2.51 | 9900 |
| 2022-08-26 | 15.33 | $2.72 | — |
| 2022-08-25 | 16.05 | $2.72 | 6130 |
| 2022-08-24 | 16.82 | $2.68 | 3839 |
| 2022-08-23 | 17.54 | $2.58 | — |
| 2022-08-22 | 17.62 | $2.58 | 12200 |
| 2022-08-19 | 17.71 | $2.70 | — |
| 2022-08-18 | 17.32 | $2.70 | 7400 |
| 2022-08-17 | 16.92 | $2.70 | 8600 |
| 2022-08-16 | 16.49 | $2.71 | 11700 |
| 2022-08-15 | 15.85 | $2.71 | 1500 |
| 2022-08-12 | 15.33 | $2.71 | 8076 |
| 2022-08-11 | 14.79 | $2.67 | 6200 |
| 2022-08-10 | 14.50 | $2.66 | 4800 |
| 2022-08-09 | 14.26 | $2.65 | — |
| 2022-08-08 | 14.05 | $2.65 | 9025 |
| 2022-08-05 | 13.84 | $2.60 | — |
| 2022-08-04 | 13.89 | $2.60 | 309 |
| 2022-08-03 | 13.94 | $2.60 | 1900 |
| 2022-08-02 | 13.99 | $2.61 | — |
| 2022-07-29 | 13.98 | $2.61 | 200 |
| 2022-07-28 | 13.97 | $2.60 | 5000 |
| 2022-07-27 | 14.00 | $2.60 | 3800 |
| 2022-07-26 | 14.04 | $2.60 | 100 |
| 2022-07-25 | 14.12 | $2.60 | 4000 |
| 2022-07-22 | 14.20 | $2.60 | 1900 |
| 2022-07-21 | 14.29 | $2.49 | — |
| 2022-07-20 | 14.81 | $2.49 | 8030 |
| 2022-07-19 | 15.37 | $2.50 | 1300 |
| 2022-07-18 | 15.91 | $2.50 | 3800 |
| 2022-07-15 | 16.48 | $2.44 | — |
| 2022-07-14 | 17.27 | $2.44 | — |
| 2022-07-13 | 18.11 | $2.44 | — |
| 2022-07-12 | 19.00 | $2.44 | — |
| 2022-07-11 | 19.93 | $2.44 | 8400 |
| 2022-07-08 | 20.91 | $2.24 | 350 |
| 2022-07-07 | 20.53 | $2.29 | 7300 |
| 2022-07-06 | 20.22 | $2.62 | 800 |
| 2022-07-05 | 21.09 | $2.62 | 100 |
| 2022-07-04 | 22.00 | $2.63 | — |
| 2022-06-30 | 23.00 | $2.63 | 5308 |
| 2022-06-29 | 24.06 | $2.60 | 14000 |
| 2022-06-28 | 24.50 | $2.60 | 300 |
| 2022-06-27 | 24.98 | $2.60 | — |
| 2022-06-24 | 25.47 | $2.60 | 32067 |
| 2022-06-23 | 26.00 | $2.63 | 865 |
| 2022-06-22 | 26.42 | $2.63 | 56800 |
| 2022-06-21 | 26.86 | $2.63 | 26550 |
| 2022-06-20 | 27.32 | $2.64 | 4884 |
| 2022-06-17 | 27.81 | $2.57 | 3420 |
| 2022-06-16 | 28.51 | $2.70 | 102510 |
| 2022-06-15 | 28.02 | $2.58 | 1375 |
| 2022-06-14 | 27.79 | $2.58 | 8530 |
| 2022-06-13 | 27.55 | $2.51 | 35995 |
| 2022-06-10 | 27.30 | $2.79 | 26000 |
| 2022-06-09 | 25.57 | $2.72 | 46100 |
| 2022-06-08 | 23.81 | $2.73 | 56900 |
| 2022-06-07 | 21.98 | $2.52 | 2100 |
| 2022-06-06 | 20.42 | $2.44 | 63787 |
| 2022-06-03 | 18.78 | $2.28 | 9000 |
| 2022-06-02 | 17.88 | $2.21 | 21973 |
| 2022-06-01 | 17.10 | $2.08 | 9600 |
| 2022-05-31 | 16.85 | $1.98 | 2100 |
| 2022-05-30 | 17.04 | $2.17 | 20710 |
| 2022-05-27 | 17.18 | $2.09 | 1500 |
| 2022-05-26 | 17.99 | $2.00 | 5700 |
| 2022-05-25 | 18.48 | $1.95 | — |
| 2022-05-24 | 18.65 | $1.95 | — |
| 2022-05-20 | 18.83 | $1.95 | 12900 |
| 2022-05-19 | 19.02 | $2.09 | 2500 |
| 2022-05-18 | 19.22 | $2.25 | 300 |
| 2022-05-17 | 19.19 | $1.99 | 900 |
| 2022-05-16 | 19.06 | $1.99 | 200 |
| 2022-05-13 | 18.93 | $1.96 | 1100 |
| 2022-05-12 | 18.80 | $2.00 | 9534 |
| 2022-05-11 | 18.95 | $2.00 | 6180 |
| 2022-05-10 | 18.90 | $1.98 | 5100 |
| 2022-05-09 | 18.62 | $1.98 | 1022 |
| 2022-05-06 | 18.33 | $1.99 | 200 |
| 2022-05-05 | 18.08 | $1.98 | 3000 |
| 2022-05-04 | 17.61 | $1.98 | — |
| 2022-05-03 | 17.12 | $1.98 | 1100 |
| 2022-05-02 | 16.61 | $1.98 | 450 |
| 2022-04-29 | 16.07 | $1.98 | 6200 |
| 2022-04-28 | 15.32 | $2.09 | 1600 |
| 2022-04-27 | 14.83 | $2.01 | 3400 |
| 2022-04-26 | 13.96 | $2.06 | 1200 |
| 2022-04-25 | 13.58 | $2.05 | — |
| 2022-04-22 | 13.09 | $2.05 | 1120 |
| 2022-04-21 | 12.58 | $2.04 | 600 |
| 2022-04-20 | 11.95 | $2.06 | 4000 |
| 2022-04-19 | 11.39 | $2.06 | 350 |
| 2022-04-18 | 10.80 | $2.08 | — |
| 2022-04-14 | 10.28 | $2.08 | 2300 |
| 2022-04-13 | 9.74 | $2.12 | — |
| 2022-04-12 | 9.61 | $2.12 | 1100 |
| 2022-04-11 | 9.47 | $2.20 | — |
| 2022-04-08 | 9.76 | $2.20 | 9700 |
| 2022-04-07 | 10.07 | $2.20 | 4400 |
| 2022-04-06 | 10.34 | $2.31 | 100 |
| 2022-04-05 | 10.45 | $2.31 | 3300 |
| 2022-04-04 | 10.56 | $2.15 | 2220 |
| 2022-04-01 | 10.35 | $2.10 | 4890 |
| 2022-03-31 | 9.97 | $2.20 | 570 |
| 2022-03-30 | 9.68 | $2.30 | — |
| 2022-03-29 | 9.80 | $2.30 | — |
| 2022-03-28 | 9.93 | $2.30 | 690 |
| 2022-03-25 | 10.07 | $2.21 | 2000 |
| 2022-03-24 | 10.35 | $2.22 | 5588 |
| 2022-03-23 | 10.78 | $2.15 | 3230 |
| 2022-03-22 | 11.24 | $2.11 | 800 |
| 2022-03-21 | 10.83 | $2.12 | 800 |
| 2022-03-18 | 10.47 | $2.15 | — |
| 2022-03-17 | 10.27 | $2.15 | 3800 |
| 2022-03-16 | 10.06 | $2.12 | 7000 |
| 2022-03-15 | 9.84 | $2.15 | 9500 |
| 2022-03-14 | 9.85 | $2.15 | 1000 |
| 2022-03-11 | 9.70 | $2.16 | 608 |
| 2022-03-10 | 9.61 | $2.21 | — |
| 2022-03-09 | 9.79 | $2.21 | — |
| 2022-03-08 | 9.98 | $2.21 | 10124 |
| 2022-03-07 | 10.18 | $2.18 | 100 |
| 2022-03-04 | 10.65 | $2.28 | 19950 |
| 2022-03-03 | 11.04 | $2.20 | 16000 |
| 2022-03-02 | 11.54 | $2.20 | 14841 |
| 2022-03-01 | 12.08 | $2.35 | 13800 |
| 2022-02-28 | 12.43 | $2.21 | 5793 |
| 2022-02-25 | 12.85 | $2.45 | 6400 |
| 2022-02-24 | 12.08 | $2.45 | 22820 |
| 2022-02-23 | 11.27 | $2.23 | — |
| 2022-02-22 | 11.48 | $2.23 | — |
| 2022-02-18 | 11.70 | $2.23 | — |
| 2022-02-17 | 11.94 | $2.23 | — |
| 2022-02-16 | 12.19 | $2.23 | 500 |
| 2022-02-15 | 12.45 | $2.22 | 5180 |
| 2022-02-14 | 12.72 | $2.35 | — |
| 2022-02-11 | 12.23 | $2.35 | — |
| 2022-02-10 | 11.72 | $2.35 | 6893 |
| 2022-02-09 | 11.17 | $2.21 | 2264 |
| 2022-02-08 | 11.35 | $2.21 | 400 |
| 2022-02-07 | 11.54 | $2.21 | 19101 |
| 2022-02-04 | 11.74 | $2.37 | 7800 |
| 2022-02-03 | 11.68 | $2.33 | 2400 |
| 2022-02-02 | 11.83 | $2.35 | 1700 |
| 2022-02-01 | 11.35 | $2.44 | 5512 |
| 2022-01-31 | 10.85 | $2.35 | 300 |
| 2022-01-28 | 10.69 | $2.22 | 900 |
| 2022-01-27 | 11.16 | $2.23 | 5900 |
| 2022-01-26 | 11.61 | $2.22 | — |
| 2022-01-25 | 12.04 | $2.22 | — |
| 2022-01-24 | 12.49 | $2.22 | 17210 |
| 2022-01-21 | 12.96 | $2.26 | 2700 |
| 2022-01-20 | 13.46 | $2.29 | — |
| 2022-01-19 | 13.93 | $2.29 | 238 |
| 2022-01-18 | 14.42 | $2.30 | 28200 |
| 2022-01-17 | 14.89 | $2.31 | 4000 |
| 2022-01-14 | 15.33 | $2.34 | 214 |
| 2022-01-13 | 16.06 | $2.34 | 4640 |
| 2022-01-12 | 16.83 | $2.32 | 100 |
| 2022-01-11 | 17.39 | $2.31 | 2900 |
| 2022-01-10 | 17.97 | $2.33 | 5032 |
| 2022-01-07 | 18.59 | $2.33 | 9200 |
| 2022-01-06 | 19.23 | $2.41 | 642 |
| 2022-01-05 | 20.20 | $2.36 | 21800 |
| 2022-01-04 | 21.22 | $2.46 | 21200 |
| 2021-12-31 | 21.93 | $2.65 | 2399 |
| 2021-12-30 | 22.69 | $2.74 | — |
| 2021-12-29 | 22.07 | $2.74 | 700 |
| 2021-12-24 | 21.43 | $2.50 | 600 |
| 2021-12-23 | 21.42 | $2.46 | 100 |
| 2021-12-22 | 21.55 | $2.52 | 3637 |
| 2021-12-21 | 21.48 | $2.41 | — |
| 2021-12-20 | 21.77 | $2.41 | 677 |
| 2021-12-17 | 22.08 | $2.52 | 806 |
| 2021-12-16 | 21.93 | $2.52 | 100 |
| 2021-12-15 | 21.72 | $2.69 | — |
| 2021-12-14 | 20.58 | $2.69 | 17500 |
| 2021-12-13 | 19.38 | $2.69 | 22301 |
| 2021-12-10 | 18.12 | $2.69 | 2412 |
| 2021-12-09 | 17.27 | $2.55 | 2000 |
| 2021-12-08 | 16.80 | $2.49 | 43941 |
| 2021-12-07 | 16.30 | $2.30 | 5940 |
| 2021-12-06 | 17.15 | $2.23 | 1548 |
| 2021-12-03 | 17.76 | $2.23 | 2440 |
| 2021-12-02 | 18.55 | $2.27 | 3885 |
| 2021-12-01 | 19.39 | $2.30 | 3839 |
| 2021-11-30 | 20.02 | $2.30 | 7944 |
| 2021-11-29 | 20.69 | $2.34 | 3640 |
| 2021-11-26 | 20.93 | $2.37 | 4000 |
| 2021-11-25 | 20.94 | $2.35 | — |
| 2021-11-24 | 21.08 | $2.35 | 1300 |
| 2021-11-23 | 21.23 | $2.26 | — |
| 2021-11-22 | 21.79 | $2.26 | — |
| 2021-11-19 | 22.38 | $2.26 | 285 |
| 2021-11-18 | 23.01 | $2.36 | 2270 |
| 2021-11-17 | 23.67 | $2.20 | 15551 |
| 2021-11-16 | 24.79 | $2.15 | 3600 |
| 2021-11-15 | 25.74 | $2.20 | 9288 |
| 2021-11-12 | 26.77 | $2.33 | 4200 |
| 2021-11-11 | 28.07 | $2.36 | 1735 |
| 2021-11-10 | 28.94 | $2.42 | 20865 |
| 2021-11-09 | 29.70 | $2.45 | 3890 |
| 2021-11-08 | 30.45 | $2.50 | 45060 |
| 2021-11-05 | 31.24 | $2.50 | 2300 |
| 2021-11-04 | 31.83 | $2.55 | — |
| 2021-11-03 | 31.93 | $2.55 | 12220 |
| 2021-11-02 | 32.03 | $2.50 | 400 |
| 2021-11-01 | 32.29 | $2.51 | 8250 |
| 2021-10-29 | 32.55 | $2.52 | 2226 |
| 2021-10-28 | 32.74 | $2.50 | 30152 |
| 2021-10-27 | 33.15 | $2.50 | 3451 |
| 2021-10-26 | 33.60 | $2.50 | 10975 |
| 2021-10-25 | 34.08 | $2.62 | 13198 |
| 2021-10-22 | 34.59 | $2.55 | 4801 |
| 2021-10-21 | 35.00 | $2.53 | 3713 |
| 2021-10-20 | 35.58 | $2.55 | 5215 |
| 2021-10-19 | 36.11 | $2.65 | 2138 |
| 2021-10-18 | 37.02 | $2.65 | 3100 |
| 2021-10-15 | 37.85 | $2.75 | 700 |
| 2021-10-14 | 38.36 | $2.60 | 2298 |
| 2021-10-13 | 39.57 | $2.51 | 17455 |
| 2021-10-12 | 41.06 | $2.56 | 203 |
| 2021-10-08 | 42.41 | $2.65 | 1525 |
| 2021-10-07 | 43.50 | $2.60 | 3098 |
| 2021-10-06 | 44.84 | $2.53 | 345 |
| 2021-10-05 | 46.45 | $2.52 | 16125 |
| 2021-10-04 | 48.10 | $2.59 | 1108 |
| 2021-10-01 | 49.80 | $2.55 | 3675 |
| 2021-09-30 | 51.69 | $2.53 | 16280 |
| 2021-09-29 | 53.68 | $2.70 | 1403 |
| 2021-09-28 | 55.26 | $2.65 | 1350 |
| 2021-09-27 | 56.93 | $2.65 | 34386 |
| 2021-09-24 | 58.69 | $2.98 | 4281 |
| 2021-09-23 | 59.47 | $3.04 | 11115 |
| 2021-09-22 | 59.76 | $3.00 | 45860 |
| 2021-09-21 | 60.07 | $2.86 | 11121 |
| 2021-09-20 | 60.60 | $2.74 | 1215 |
| 2021-09-17 | 61.22 | $2.65 | 6070 |
| 2021-09-16 | 62.13 | $2.56 | 5351 |
| 2021-09-15 | 63.14 | $2.57 | 54157 |
| 2021-09-14 | 63.94 | $2.99 | 59907 |
| 2021-09-13 | 62.90 | $3.02 | 149584 |
| 2021-09-10 | 61.82 | $2.80 | 44158 |
| 2021-09-09 | 60.83 | $2.59 | 44481 |
| 2021-09-08 | 59.99 | $2.35 | 75498 |
| 2021-09-07 | 59.25 | $2.05 | 6500 |
| 2021-09-03 | 58.91 | $2.02 | 1000 |
| 2021-09-02 | 58.72 | $2.09 | 28269 |
| 2021-09-01 | 58.52 | $2.10 | 34651 |
| 2021-08-31 | 58.07 | $2.01 | 2875 |
| 2021-08-30 | 57.66 | $2.05 | 80808 |
| 2021-08-27 | 57.23 | $1.87 | 16600 |
| 2021-08-26 | 57.19 | $1.78 | 1000 |
| 2021-08-25 | 57.32 | $1.78 | 1505 |
| 2021-08-24 | 57.49 | $1.80 | 30100 |
| 2021-08-23 | 57.10 | $1.80 | — |
| 2021-08-20 | 56.87 | $1.80 | 2200 |
| 2021-08-19 | 56.62 | $1.87 | 5400 |
| 2021-08-18 | 56.28 | $1.81 | 1000 |
| 2021-08-17 | 56.03 | $1.82 | 601 |
| 2021-08-16 | 55.77 | $1.81 | 5401 |
| 2021-08-13 | 55.42 | $1.88 | 3900 |
| 2021-08-12 | 54.51 | $1.88 | 16914 |
| 2021-08-11 | 53.56 | $1.94 | — |
| 2021-08-10 | 52.10 | $1.94 | 45000 |
| 2021-08-09 | 50.55 | $1.91 | 10700 |
| 2021-08-06 | 48.95 | $1.94 | 9739 |
| 2021-08-05 | 47.27 | $1.89 | 3400 |
| 2021-08-04 | 45.49 | $1.95 | 4500 |
| 2021-08-03 | 43.65 | $1.97 | 1120 |
| 2021-07-30 | 41.32 | $1.98 | 30425 |
| 2021-07-29 | 38.87 | $1.90 | 220971 |
| 2021-07-28 | 36.29 | $1.57 | — |
| 2021-07-27 | 33.87 | $1.57 | 1180 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected