Is CarbonMeta Technologies, Inc. (COWI) a Buy, Sell, or Hold?
Enter your email address below for free access to our CarbonMeta Technologies, Inc. (COWI) research center and poll results.
CarbonMeta Technologies, Inc.
OTC:COWI
$1e-05 USD
$0 (0.0%)
- Volume
- 2.68M
- Average Volume
- 2.84M
- Market Capitalization
- $219.61K
- P/E Ratio
- 0.47
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
2026-07-13
Close Price
$0.00
Vol: 4.4M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.34
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-13 | 0.00 | $0.00 | 4.4M |
| 2026-07-10 | 0.00 | $0.00 | 2.7M |
| 2026-07-09 | 0.00 | $0.00 | 341005 |
| 2026-07-08 | 0.00 | $0.00 | 1.7M |
| 2026-07-07 | 0.00 | $0.00 | 2.7M |
| 2026-07-06 | 0.00 | $0.00 | 500000 |
| 2026-07-02 | 0.00 | $0.00 | 2.7M |
| 2026-07-01 | 0.00 | $0.00 | 2.7M |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | 10.2M |
| 2026-06-26 | 0.00 | $0.00 | 2.7M |
| 2026-06-25 | 0.00 | $0.00 | 2.7M |
| 2026-06-24 | 0.00 | $0.00 | 2.7M |
| 2026-06-23 | 0.00 | $0.00 | 2.7M |
| 2026-06-22 | 0.00 | $0.00 | 4.0M |
| 2026-06-18 | 0.00 | $0.00 | 6.2M |
| 2026-06-17 | 0.00 | $0.00 | 2.7M |
| 2026-06-16 | 0.00 | $0.00 | 2.7M |
| 2026-06-15 | 0.00 | $0.00 | 2.7M |
| 2026-06-12 | 0.00 | $0.00 | 4.0M |
| 2026-06-11 | 0.00 | $0.00 | 2.7M |
| 2026-06-10 | 0.00 | $0.00 | 2.7M |
| 2026-06-09 | 0.00 | $0.00 | 2.7M |
| 2026-06-08 | 0.00 | $0.00 | 1.1M |
| 2026-06-05 | 0.00 | $0.00 | 2.7M |
| 2026-06-04 | 0.00 | $0.00 | 2.7M |
| 2026-06-03 | 0.00 | $0.00 | 2.7M |
| 2026-06-02 | 0.00 | $0.00 | 6.1M |
| 2026-06-01 | 0.00 | $0.00 | 2.7M |
| 2026-05-29 | 0.00 | $0.00 | 2.7M |
| 2026-05-28 | 0.00 | $0.00 | 2.7M |
| 2026-05-27 | 0.00 | $0.00 | 2.7M |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 2.7M |
| 2026-05-21 | 0.00 | $0.00 | 2.7M |
| 2026-05-20 | 0.00 | $0.00 | 2.7M |
| 2026-05-19 | 0.00 | $0.00 | 2.7M |
| 2026-05-18 | 0.00 | $0.00 | 2.7M |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 2.7M |
| 2026-05-13 | 0.00 | $0.00 | 3.0M |
| 2026-05-12 | 0.00 | $0.00 | 2.7M |
| 2026-05-11 | 0.00 | $0.00 | 2.7M |
| 2026-05-08 | 0.00 | $0.00 | 2.7M |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 2.7M |
| 2026-05-05 | 0.00 | $0.00 | 5.0M |
| 2026-05-04 | 0.00 | $0.00 | 2.7M |
| 2026-05-01 | 0.00 | $0.00 | 2.7M |
| 2026-04-30 | 0.00 | $0.00 | 61.5M |
| 2026-04-29 | 0.00 | $0.00 | 3.0M |
| 2026-04-28 | 0.00 | $0.00 | 2.7M |
| 2026-04-27 | 0.00 | $0.00 | 2.7M |
| 2026-04-24 | 0.00 | $0.00 | 2.7M |
| 2026-04-23 | 0.00 | $0.00 | 2.7M |
| 2026-04-22 | 0.00 | $0.00 | 7.0M |
| 2026-04-21 | 0.00 | $0.00 | 2.7M |
| 2026-04-20 | 0.00 | $0.00 | 1000000 |
| 2026-04-17 | 0.00 | $0.00 | 2.7M |
| 2026-04-16 | 0.00 | $0.00 | 2.7M |
| 2026-04-15 | 0.00 | $0.00 | 2.7M |
| 2026-04-14 | 0.00 | $0.00 | 3.6M |
| 2026-04-13 | 0.00 | $0.00 | 2.7M |
| 2026-04-10 | 0.00 | $0.00 | 2.7M |
| 2026-04-09 | 0.00 | $0.00 | 2.7M |
| 2026-04-08 | 0.00 | $0.00 | 2.7M |
| 2026-04-07 | 0.00 | $0.00 | 2.7M |
| 2026-04-06 | 0.00 | $0.00 | 2.7M |
| 2026-04-02 | 0.00 | $0.00 | 2.7M |
| 2026-04-01 | 0.00 | $0.00 | 2.7M |
| 2026-03-31 | 0.00 | $0.00 | 2.7M |
| 2026-03-30 | 0.00 | $0.00 | 2.7M |
| 2026-03-27 | 0.00 | $0.00 | 2.7M |
| 2026-03-26 | 0.00 | $0.00 | 2.7M |
| 2026-03-25 | 0.00 | $0.00 | 4.0M |
| 2026-03-24 | 0.00 | $0.00 | 2.7M |
| 2026-03-23 | 0.00 | $0.00 | 2.7M |
| 2026-03-20 | 0.00 | $0.00 | 2.7M |
| 2026-03-19 | 0.00 | $0.00 | 2.7M |
| 2026-03-18 | 0.00 | $0.00 | 2.7M |
| 2026-03-17 | 0.00 | $0.00 | 2.7M |
| 2026-03-16 | 0.00 | $0.00 | 2.7M |
| 2026-03-13 | 0.00 | $0.00 | 2.7M |
| 2026-03-12 | 0.00 | $0.00 | 2.7M |
| 2026-03-11 | 0.00 | $0.00 | 2.7M |
| 2026-03-10 | 0.00 | $0.00 | 2.7M |
| 2026-03-09 | 0.00 | $0.00 | 2.7M |
| 2026-03-06 | 0.00 | $0.00 | 2.7M |
| 2026-03-05 | 0.00 | $0.00 | 2.7M |
| 2026-03-04 | 0.00 | $0.00 | 2.7M |
| 2026-03-03 | 0.00 | $0.00 | 11.7M |
| 2026-03-02 | 0.00 | $0.00 | 2.7M |
| 2026-02-27 | 0.00 | $0.00 | 2.7M |
| 2026-02-26 | 0.00 | $0.00 | 2.7M |
| 2026-02-25 | 0.00 | $0.00 | 2.7M |
| 2026-02-24 | 0.00 | $0.00 | 20.3M |
| 2026-02-23 | 0.00 | $0.00 | 2.7M |
| 2026-02-20 | 0.00 | $0.00 | 5.0M |
| 2026-02-19 | 0.00 | $0.00 | 100000 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 1.0M |
| 2026-02-13 | 0.00 | $0.00 | 500 |
| 2026-02-12 | 0.00 | $0.00 | 100000 |
| 2026-02-11 | 0.00 | $0.00 | 1.5M |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 2.7M |
| 2026-02-04 | 0.00 | $0.00 | 2.7M |
| 2026-02-03 | 0.00 | $0.00 | 2.7M |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 2.7M |
| 2026-01-28 | 0.00 | $0.00 | 2.7M |
| 2026-01-27 | 0.00 | $0.00 | 2.7M |
| 2026-01-26 | 0.00 | $0.00 | 2.7M |
| 2026-01-23 | 0.00 | $0.00 | 2.7M |
| 2026-01-22 | 0.00 | $0.00 | 9.9M |
| 2026-01-21 | 0.00 | $0.00 | 2.7M |
| 2026-01-20 | 0.00 | $0.00 | 2.7M |
| 2026-01-16 | 0.00 | $0.00 | 2.7M |
| 2026-01-15 | 0.00 | $0.00 | 2.7M |
| 2026-01-14 | 0.00 | $0.00 | 2.7M |
| 2026-01-13 | 0.00 | $0.00 | 2.7M |
| 2026-01-12 | 0.00 | $0.00 | 2.7M |
| 2026-01-09 | 0.00 | $0.00 | 2.7M |
| 2026-01-08 | 0.00 | $0.00 | 2.7M |
| 2026-01-07 | 0.00 | $0.00 | 2.7M |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 2.7M |
| 2026-01-02 | 0.00 | $0.00 | 2.7M |
| 2025-12-31 | 0.00 | $0.00 | 2.7M |
| 2025-12-30 | 0.00 | $0.00 | 2.7M |
| 2025-12-29 | 0.00 | $0.00 | 4.9M |
| 2025-12-26 | 0.00 | $0.00 | 2.7M |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 7.0M |
| 2025-12-22 | 0.00 | $0.00 | 2.7M |
| 2025-12-19 | 0.00 | $0.00 | 2.7M |
| 2025-12-18 | 0.00 | $0.00 | 2.7M |
| 2025-12-17 | 0.00 | $0.00 | 2.7M |
| 2025-12-16 | 0.00 | $0.00 | 2.7M |
| 2025-12-15 | 0.00 | $0.00 | 2.0M |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 1000000 |
| 2025-12-10 | 0.00 | $0.00 | 2.7M |
| 2025-12-09 | 0.00 | $0.00 | 2.7M |
| 2025-12-08 | 0.00 | $0.00 | 2.7M |
| 2025-12-05 | 0.00 | $0.00 | 2.7M |
| 2025-12-04 | 0.00 | $0.00 | 2.7M |
| 2025-12-03 | 0.00 | $0.00 | 2.7M |
| 2025-12-02 | 0.00 | $0.00 | 2.7M |
| 2025-12-01 | 0.00 | $0.00 | 2.7M |
| 2025-11-28 | 0.00 | $0.00 | 30000 |
| 2025-11-26 | 0.00 | $0.00 | 2.7M |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 2.7M |
| 2025-11-21 | 0.00 | $0.00 | 2.7M |
| 2025-11-20 | 0.00 | $0.00 | 2.7M |
| 2025-11-19 | 0.00 | $0.00 | 2.7M |
| 2025-11-18 | 0.00 | $0.00 | 2.7M |
| 2025-11-17 | 0.00 | $0.00 | 2.7M |
| 2025-11-14 | 0.00 | $0.00 | 2.7M |
| 2025-11-13 | 0.00 | $0.00 | 2.7M |
| 2025-11-12 | 0.00 | $0.00 | 2.7M |
| 2025-11-11 | 0.00 | $0.00 | 2.7M |
| 2025-11-10 | 0.00 | $0.00 | 2.7M |
| 2025-11-07 | 0.00 | $0.00 | 2.7M |
| 2025-11-06 | 0.00 | $0.00 | 2.7M |
| 2025-11-05 | 0.00 | $0.00 | 2.7M |
| 2025-11-04 | 0.00 | $0.00 | 2.7M |
| 2025-11-03 | 0.00 | $0.00 | 2.7M |
| 2025-10-31 | 0.00 | $0.00 | 2.7M |
| 2025-10-30 | 0.00 | $0.00 | 2.7M |
| 2025-10-29 | 0.00 | $0.00 | 2.7M |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 6.5M |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 9.0M |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 3.4M |
| 2025-10-17 | 0.00 | $0.00 | 109000 |
| 2025-10-16 | 0.00 | $0.00 | 1.4M |
| 2025-10-15 | 0.00 | $0.00 | 500000 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 175000 |
| 2025-10-10 | 0.00 | $0.00 | 32000 |
| 2025-10-09 | 0.00 | $0.00 | 1000000 |
| 2025-10-08 | 0.00 | $0.00 | 75.0M |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 23000 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 3.1M |
| 2025-10-01 | 0.00 | $0.00 | 11.0M |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 7692 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 100000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | 280000 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 50000 |
| 2025-09-05 | 0.00 | $0.00 | 1.5M |
| 2025-09-04 | 0.00 | $0.00 | 200000 |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 3.3M |
| 2025-08-28 | 0.00 | $0.00 | 130001 |
| 2025-08-27 | 0.00 | $0.00 | 1.5M |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 2.7M |
| 2025-08-21 | 0.00 | $0.00 | 2.7M |
| 2025-08-20 | 0.00 | $0.00 | 2.7M |
| 2025-08-19 | 0.00 | $0.00 | 2.7M |
| 2025-08-18 | 0.00 | $0.00 | 50000 |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 3.5M |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | 99001 |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | 1000 |
| 2025-08-04 | 0.00 | $0.00 | 23.0M |
| 2025-08-01 | 0.00 | $0.00 | 1.0M |
| 2025-07-31 | 0.00 | $0.00 | 500000 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 2.7M |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 1.1M |
| 2025-07-21 | 0.00 | $0.00 | 2.7M |
| 2025-07-18 | 0.00 | $0.00 | 2.7M |
| 2025-07-17 | 0.00 | $0.00 | 2.7M |
| 2025-07-16 | 0.00 | $0.00 | 2.7M |
| 2025-07-15 | 0.00 | $0.00 | 2.7M |
| 2025-07-14 | 0.00 | $0.00 | 2.7M |
| 2025-07-11 | 0.00 | $0.00 | 2.7M |
| 2025-07-10 | 0.00 | $0.00 | 2.7M |
| 2025-07-09 | 0.00 | $0.00 | 2.7M |
| 2025-07-08 | 0.00 | $0.00 | 2.7M |
| 2025-07-07 | 0.00 | $0.00 | 2.7M |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 2.7M |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | 2.8M |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 43750 |
| 2025-06-23 | 0.00 | $0.00 | 1.6M |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 250 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 3.0M |
| 2025-06-09 | 0.00 | $0.00 | 100060 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 50000 |
| 2025-06-02 | 0.00 | $0.00 | 7.0M |
| 2025-05-30 | 0.00 | $0.00 | 250000 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | 2.0M |
| 2025-05-27 | 0.00 | $0.00 | 2.7M |
| 2025-05-23 | 0.00 | $0.00 | 500000 |
| 2025-05-22 | 0.00 | $0.00 | 70705 |
| 2025-05-21 | 0.00 | $0.00 | 8.1M |
| 2025-05-20 | 0.00 | $0.00 | 2.7M |
| 2025-05-19 | 0.00 | $0.00 | 2.7M |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 2.7M |
| 2025-05-14 | 0.00 | $0.00 | 2.7M |
| 2025-05-13 | 0.00 | $0.00 | 2.7M |
| 2025-05-12 | 0.00 | $0.00 | 2.7M |
| 2025-05-09 | 0.00 | $0.00 | 72166 |
| 2025-05-08 | 0.00 | $0.00 | 2.7M |
| 2025-05-07 | 0.00 | $0.00 | 20000 |
| 2025-05-06 | 0.00 | $0.00 | 2.7M |
| 2025-05-05 | 0.00 | $0.00 | 250000 |
| 2025-05-02 | 0.00 | $0.00 | 19916 |
| 2025-05-01 | 0.00 | $0.00 | 2.7M |
| 2025-04-30 | 0.00 | $0.00 | 2.7M |
| 2025-04-29 | 0.00 | $0.00 | 2.7M |
| 2025-04-28 | 0.00 | $0.00 | 158.3M |
| 2025-04-25 | 0.00 | $0.00 | 1.2M |
| 2025-04-24 | 0.00 | $0.00 | 2.7M |
| 2025-04-23 | 0.00 | $0.00 | 2.7M |
| 2025-04-22 | 0.00 | $0.00 | 2.7M |
| 2025-04-21 | 0.00 | $0.00 | 2.7M |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 2.7M |
| 2025-04-15 | 0.00 | $0.00 | 10.0M |
| 2025-04-14 | 0.00 | $0.00 | 2.7M |
| 2025-04-11 | 0.00 | $0.00 | 1.9M |
| 2025-04-10 | 0.00 | $0.00 | 2.7M |
| 2025-04-09 | 0.00 | $0.00 | 2.7M |
| 2025-04-08 | 0.00 | $0.00 | 2.7M |
| 2025-04-07 | 0.00 | $0.00 | 2.7M |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 2.7M |
| 2025-04-02 | 0.00 | $0.00 | 2.7M |
| 2025-04-01 | 0.00 | $0.00 | 2.7M |
| 2025-03-31 | 0.00 | $0.00 | 2.7M |
| 2025-03-28 | 0.00 | $0.00 | 2.0M |
| 2025-03-27 | 0.00 | $0.00 | 2.7M |
| 2025-03-26 | 0.00 | $0.00 | 2.7M |
| 2025-03-25 | 0.00 | $0.00 | 2.7M |
| 2025-03-24 | 0.00 | $0.00 | 2.7M |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 2.7M |
| 2025-03-19 | 0.00 | $0.00 | 2.7M |
| 2025-03-18 | 0.00 | $0.00 | 2.7M |
| 2025-03-17 | 0.00 | $0.00 | 2.7M |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 2.7M |
| 2025-03-12 | 0.00 | $0.00 | 2.7M |
| 2025-03-11 | 0.00 | $0.00 | 2.7M |
| 2025-03-10 | 0.00 | $0.00 | 2.7M |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 2.7M |
| 2025-03-05 | 0.00 | $0.00 | 2.7M |
| 2025-03-04 | 0.00 | $0.00 | 2.7M |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 33333 |
| 2025-02-27 | 0.00 | $0.00 | 2.7M |
| 2025-02-26 | 0.00 | $0.00 | 2.7M |
| 2025-02-25 | 0.00 | $0.00 | 2.7M |
| 2025-02-24 | 0.00 | $0.00 | 2.7M |
| 2025-02-21 | 0.00 | $0.00 | 2.9M |
| 2025-02-20 | 0.00 | $0.00 | 2.7M |
| 2025-02-19 | 0.00 | $0.00 | 2.7M |
| 2025-02-18 | 0.00 | $0.00 | 2.7M |
| 2025-02-14 | 0.00 | $0.00 | 60000 |
| 2025-02-13 | 0.00 | $0.00 | 2.7M |
| 2025-02-12 | 0.00 | $0.00 | 350000 |
| 2025-02-11 | 0.00 | $0.00 | 2.7M |
| 2025-02-10 | 0.00 | $0.00 | 8100 |
| 2025-02-07 | 0.00 | $0.00 | 4.1M |
| 2025-02-06 | 0.00 | $0.00 | 2.7M |
| 2025-02-05 | 0.00 | $0.00 | 2.7M |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 1.3M |
| 2025-01-30 | 0.00 | $0.00 | 2.7M |
| 2025-01-29 | 0.00 | $0.00 | 2.7M |
| 2025-01-28 | 0.00 | $0.00 | 2.7M |
| 2025-01-27 | 0.00 | $0.00 | 10001 |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 2.7M |
| 2025-01-22 | 0.00 | $0.00 | 2.7M |
| 2025-01-21 | 0.00 | $0.00 | 2.7M |
| 2025-01-17 | 0.00 | $0.00 | 2.7M |
| 2025-01-16 | 0.00 | $0.00 | 200000 |
| 2025-01-15 | 0.00 | $0.00 | 4.0M |
| 2025-01-14 | 0.00 | $0.00 | 2.7M |
| 2025-01-13 | 0.00 | $0.00 | 3.5M |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 2.7M |
| 2025-01-07 | 0.00 | $0.00 | 2.7M |
| 2025-01-06 | 0.00 | $0.00 | 2.7M |
| 2025-01-03 | 0.00 | $0.00 | 3.0M |
| 2025-01-02 | 0.00 | $0.00 | 2.7M |
| 2024-12-31 | 0.00 | $0.00 | 2.7M |
| 2024-12-30 | 0.00 | $0.00 | 2.9M |
| 2024-12-27 | 0.00 | $0.00 | 2.7M |
| 2024-12-26 | 0.00 | $0.00 | 3.2M |
| 2024-12-24 | 0.00 | $0.00 | 2.7M |
| 2024-12-23 | 0.00 | $0.00 | 2.7M |
| 2024-12-20 | 0.00 | $0.00 | 300000 |
| 2024-12-19 | 0.00 | $0.00 | 2.7M |
| 2024-12-18 | 0.00 | $0.00 | 20.2M |
| 2024-12-17 | 0.00 | $0.00 | 2.7M |
| 2024-12-16 | 0.00 | $0.00 | 2.7M |
| 2024-12-13 | 0.00 | $0.00 | 2.7M |
| 2024-12-12 | 0.00 | $0.00 | 2.7M |
| 2024-12-11 | 0.00 | $0.00 | 15.2M |
| 2024-12-10 | 0.00 | $0.00 | 346666 |
| 2024-12-09 | 0.00 | $0.00 | 400000 |
| 2024-12-06 | 0.00 | $0.00 | 609950 |
| 2024-12-05 | 0.00 | $0.00 | 25.0M |
| 2024-12-04 | 0.00 | $0.00 | 1.7M |
| 2024-12-03 | 0.00 | $0.00 | 300000 |
| 2024-12-02 | 0.00 | $0.00 | 2.2M |
| 2024-11-29 | 0.00 | $0.00 | 100000 |
| 2024-11-27 | 0.00 | $0.00 | 3.0M |
| 2024-11-26 | 0.00 | $0.00 | 17.6M |
| 2024-11-25 | 0.00 | $0.00 | 10.0M |
| 2024-11-22 | 0.00 | $0.00 | 180000 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 100300 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 248706 |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-07-03 | 0.00 | $0.00 | 531000 |
| 2024-07-02 | 0.00 | $0.00 | 11.7M |
| 2024-07-01 | 0.00 | $0.00 | 14.3M |
| 2024-06-28 | 0.00 | $0.00 | 4.8M |
| 2024-06-27 | 0.00 | $0.00 | 4.6M |
| 2024-06-26 | 0.00 | $0.00 | 7.0M |
| 2024-06-25 | 0.00 | $0.00 | 11.1M |
| 2024-06-24 | 0.00 | $0.00 | 4.7M |
| 2024-06-21 | 0.00 | $0.00 | 8.5M |
| 2024-06-20 | 0.00 | $0.00 | 2.0M |
| 2024-06-18 | 0.00 | $0.00 | 8.8M |
| 2024-06-17 | 0.00 | $0.00 | 12.7M |
| 2024-06-14 | 0.00 | $0.00 | 3.2M |
| 2024-06-13 | 0.00 | $0.00 | 10.1M |
| 2024-06-12 | 0.00 | $0.00 | 2.0M |
| 2024-06-11 | 0.00 | $0.00 | 4.3M |
| 2024-06-10 | 0.00 | $0.00 | 19.8M |
| 2024-06-07 | 0.00 | $0.00 | 54.9M |
| 2024-06-06 | 0.00 | $0.00 | 3.7M |
| 2024-06-05 | 0.00 | $0.00 | 14.1M |
| 2024-06-04 | 0.00 | $0.00 | 3.9M |
| 2024-06-03 | 0.00 | $0.00 | 24.4M |
| 2024-05-31 | 0.00 | $0.00 | 3.1M |
| 2024-05-30 | 0.00 | $0.00 | 5.3M |
| 2024-05-29 | 0.00 | $0.00 | 14.9M |
| 2024-05-28 | 0.00 | $0.00 | 15.1M |
| 2024-05-24 | 0.00 | $0.00 | 23.6M |
| 2024-05-23 | 0.00 | $0.00 | 18.5M |
| 2024-05-22 | 0.00 | $0.00 | 7.4M |
| 2024-05-21 | 0.00 | $0.00 | 6.7M |
| 2024-05-20 | 0.00 | $0.00 | 8.0M |
| 2024-05-17 | 0.00 | $0.00 | 8.6M |
| 2024-05-16 | 0.00 | $0.00 | 50.6M |
| 2024-05-15 | 0.00 | $0.00 | 2.4M |
| 2024-05-14 | 0.00 | $0.00 | 6.6M |
| 2024-05-13 | 0.00 | $0.00 | 7.9M |
| 2024-05-10 | 0.00 | $0.00 | 6.0M |
| 2024-05-09 | 0.00 | $0.00 | 3.4M |
| 2024-05-08 | 0.00 | $0.00 | 6.9M |
| 2024-05-07 | 0.00 | $0.00 | 5.5M |
| 2024-05-06 | 0.00 | $0.00 | 15.0M |
| 2024-05-03 | 0.00 | $0.00 | 9.7M |
| 2024-05-02 | 0.00 | $0.00 | 5.9M |
| 2024-05-01 | 0.00 | $0.00 | 9.5M |
| 2024-04-30 | 0.00 | $0.00 | 4.9M |
| 2024-04-29 | 0.00 | $0.00 | 3.4M |
| 2024-04-26 | 0.00 | $0.00 | 4.0M |
| 2024-04-25 | 0.00 | $0.00 | 7.0M |
| 2024-04-24 | 0.00 | $0.00 | 5.7M |
| 2024-04-23 | 0.00 | $0.00 | 53.2M |
| 2024-04-22 | 0.00 | $0.00 | 21.4M |
| 2024-04-19 | 0.00 | $0.00 | 11.0M |
| 2024-04-18 | 0.00 | $0.00 | 6.3M |
| 2024-04-17 | 0.00 | $0.00 | 3.4M |
| 2024-04-16 | 0.00 | $0.00 | 7.5M |
| 2024-04-15 | 0.00 | $0.00 | 11.6M |
| 2024-04-12 | 0.00 | $0.00 | 6.7M |
| 2024-04-11 | 0.00 | $0.00 | 25.2M |
| 2024-04-10 | 0.00 | $0.00 | 31.1M |
| 2024-04-09 | 0.00 | $0.00 | 84.1M |
| 2024-04-08 | 0.00 | $0.00 | 16.6M |
| 2024-04-05 | 0.00 | $0.00 | 5.3M |
| 2024-04-04 | 0.00 | $0.00 | 6.7M |
| 2024-04-03 | 0.01 | $0.00 | 16.5M |
| 2024-04-02 | 0.01 | $0.00 | 22.6M |
| 2024-04-01 | 0.01 | $0.00 | 28.0M |
| 2024-03-28 | 0.01 | $0.00 | 17.5M |
| 2024-03-27 | 0.01 | $0.00 | 6.1M |
| 2024-03-26 | 0.01 | $0.00 | 9.0M |
| 2024-03-25 | 0.01 | $0.00 | 5.2M |
| 2024-03-22 | 0.01 | $0.00 | 7.2M |
| 2024-03-21 | 0.02 | $0.00 | 5.5M |
| 2024-03-20 | 0.02 | $0.00 | 19.7M |
| 2024-03-19 | 0.02 | $0.00 | 7.1M |
| 2024-03-18 | 0.02 | $0.00 | 9.0M |
| 2024-03-15 | 0.02 | $0.00 | 8.5M |
| 2024-03-14 | 0.02 | $0.00 | 14.0M |
| 2024-03-13 | 0.03 | $0.00 | 54732 |
| 2024-03-12 | 0.03 | $0.02 | 1.1M |
| 2024-03-11 | 0.03 | $0.02 | 10614 |
| 2024-03-08 | 0.03 | $0.03 | 35966 |
| 2024-03-07 | 0.03 | $0.02 | 146303 |
| 2024-03-06 | 0.03 | $0.02 | 29244 |
| 2024-03-05 | 0.03 | $0.02 | 18255 |
| 2024-03-04 | 0.03 | $0.02 | 90690 |
| 2024-03-01 | 0.03 | $0.04 | 40094 |
| 2024-02-29 | 0.03 | $0.02 | 34426 |
| 2024-02-28 | 0.03 | $0.02 | 5565 |
| 2024-02-27 | 0.03 | $0.02 | 121200 |
| 2024-02-26 | 0.03 | $0.04 | 57666 |
| 2024-02-23 | 0.03 | $0.03 | 393382 |
| 2024-02-22 | 0.03 | $0.04 | 26222 |
| 2024-02-21 | 0.03 | $0.04 | 78766 |
| 2024-02-20 | 0.03 | $0.03 | 82483 |
| 2024-02-16 | 0.03 | $0.02 | 31325 |
| 2024-02-15 | 0.03 | $0.02 | 471079 |
| 2024-02-14 | 0.03 | $0.04 | 2.7M |
| 2024-02-13 | 0.03 | $0.04 | 40272 |
| 2024-02-12 | 0.03 | $0.04 | 427089 |
| 2024-02-09 | 0.03 | $0.04 | 177930 |
| 2024-02-08 | 0.03 | $0.02 | 1.2M |
| 2024-02-07 | 0.03 | $0.04 | 112280 |
| 2024-02-06 | 0.03 | $0.03 | 22248 |
| 2024-02-05 | 0.03 | $0.02 | 101487 |
| 2024-02-02 | 0.03 | $0.02 | 69639 |
| 2024-02-01 | 0.03 | $0.02 | 39528 |
| 2024-01-31 | 0.03 | $0.02 | 4326 |
| 2024-01-30 | 0.03 | $0.02 | 41893 |
| 2024-01-29 | 0.03 | $0.02 | 19362 |
| 2024-01-26 | 0.03 | $0.02 | 68760 |
| 2024-01-25 | 0.03 | $0.04 | 25305 |
| 2024-01-24 | 0.03 | $0.03 | 35623 |
| 2024-01-23 | 0.03 | $0.04 | 48603 |
| 2024-01-22 | 0.03 | $0.04 | 101140 |
| 2024-01-19 | 0.03 | $0.02 | 124241 |
| 2024-01-18 | 0.03 | $0.04 | 56986 |
| 2024-01-17 | 0.03 | $0.02 | 137177 |
| 2024-01-16 | 0.03 | $0.02 | 242806 |
| 2024-01-12 | 0.03 | $0.04 | 493343 |
| 2024-01-11 | 0.03 | $0.02 | 19643 |
| 2024-01-10 | 0.03 | $0.04 | 5970 |
| 2024-01-09 | 0.03 | $0.02 | 90505 |
| 2024-01-08 | 0.03 | $0.02 | 189111 |
| 2024-01-05 | 0.03 | $0.02 | 49518 |
| 2024-01-04 | 0.03 | $0.03 | 25414 |
| 2024-01-03 | 0.03 | $0.02 | 15581 |
| 2024-01-02 | 0.03 | $0.02 | 14305 |
| 2023-12-29 | 0.03 | $0.02 | 129218 |
| 2023-12-28 | 0.03 | $0.02 | 63652 |
| 2023-12-27 | 0.03 | $0.04 | 95395 |
| 2023-12-26 | 0.03 | $0.04 | 361774 |
| 2023-12-22 | 0.03 | $0.02 | 52816 |
| 2023-12-21 | 0.03 | $0.02 | 67751 |
| 2023-12-20 | 0.03 | $0.04 | 116174 |
| 2023-12-19 | 0.03 | $0.02 | 58831 |
| 2023-12-18 | 0.03 | $0.02 | 68156 |
| 2023-12-15 | 0.03 | $0.02 | 15772 |
| 2023-12-14 | 0.03 | $0.04 | 10501 |
| 2023-12-13 | 0.03 | $0.04 | 44291 |
| 2023-12-12 | 0.03 | $0.02 | 49167 |
| 2023-12-11 | 0.03 | $0.04 | 16800 |
| 2023-12-08 | 0.03 | $0.02 | 20667 |
| 2023-12-07 | 0.03 | $0.04 | 440776 |
| 2023-12-06 | 0.03 | $0.02 | 31675 |
| 2023-12-05 | 0.03 | $0.04 | 19402 |
| 2023-12-04 | 0.03 | $0.03 | 159075 |
| 2023-12-01 | 0.03 | $0.04 | 108012 |
| 2023-11-30 | 0.03 | $0.02 | 150703 |
| 2023-11-29 | 0.03 | $0.02 | 11000 |
| 2023-11-28 | 0.03 | $0.02 | 7200 |
| 2023-11-27 | 0.03 | $0.04 | 44460 |
| 2023-11-24 | 0.03 | $0.02 | 52625 |
| 2023-11-22 | 0.03 | $0.02 | 10119 |
| 2023-11-21 | 0.03 | $0.04 | 305697 |
| 2023-11-20 | 0.03 | $0.04 | 68238 |
| 2023-11-17 | 0.03 | $0.03 | 42250 |
| 2023-11-16 | 0.03 | $0.02 | 85541 |
| 2023-11-15 | 0.03 | $0.04 | 96479 |
| 2023-11-14 | 0.03 | $0.04 | 55180 |
| 2023-11-13 | 0.03 | $0.02 | 10941 |
| 2023-11-10 | 0.03 | $0.04 | 104153 |
| 2023-11-09 | 0.03 | $0.02 | 60506 |
| 2023-11-08 | 0.03 | $0.02 | 101210 |
| 2023-11-07 | 0.03 | $0.03 | 10 |
| 2023-11-06 | 0.03 | $0.02 | 47061 |
| 2023-11-03 | 0.03 | $0.02 | 28623 |
| 2023-11-02 | 0.03 | $0.04 | 11438 |
| 2023-11-01 | 0.03 | $0.02 | 131757 |
| 2023-10-31 | 0.03 | $0.02 | 134191 |
| 2023-10-30 | 0.03 | $0.02 | 93726 |
| 2023-10-27 | 0.03 | $0.02 | 296589 |
| 2023-10-26 | 0.03 | $0.02 | 219905 |
| 2023-10-25 | 0.03 | $0.04 | 18796 |
| 2023-10-24 | 0.03 | $0.04 | 17358 |
| 2023-10-23 | 0.02 | $0.04 | 44893 |
| 2023-10-20 | 0.02 | $0.02 | 41847 |
| 2023-10-19 | 0.02 | $0.02 | 269725 |
| 2023-10-18 | 0.02 | $0.03 | 11741 |
| 2023-10-17 | 0.02 | $0.02 | 103873 |
| 2023-10-16 | 0.02 | $0.03 | 29572 |
| 2023-10-13 | 0.02 | $0.02 | 45000 |
| 2023-10-12 | 0.02 | $0.03 | 218701 |
| 2023-10-11 | 0.02 | $0.02 | 36995 |
| 2023-10-10 | 0.02 | $0.03 | 9275 |
| 2023-10-09 | 0.02 | $0.03 | 300046 |
| 2023-10-06 | 0.02 | $0.02 | 1.6M |
| 2023-10-05 | 0.02 | $0.02 | 59563 |
| 2023-10-04 | 0.02 | $0.02 | 20749 |
| 2023-10-03 | 0.03 | $0.02 | 66672 |
| 2023-10-02 | 0.03 | $0.03 | 26779 |
| 2023-09-29 | 0.03 | $0.02 | 21502 |
| 2023-09-28 | 0.03 | $0.02 | 255971 |
| 2023-09-27 | 0.03 | $0.02 | 4770 |
| 2023-09-26 | 0.03 | $0.02 | 12065 |
| 2023-09-25 | 0.03 | $0.02 | 69077 |
| 2023-09-22 | 0.03 | $0.02 | 134655 |
| 2023-09-21 | 0.03 | $0.02 | 115345 |
| 2023-09-20 | 0.03 | $0.03 | 4527 |
| 2023-09-19 | 0.03 | $0.02 | 5038 |
| 2023-09-18 | 0.03 | $0.04 | 101013 |
| 2023-09-15 | 0.03 | $0.02 | 87162 |
| 2023-09-14 | 0.03 | $0.04 | 114248 |
| 2023-09-13 | 0.03 | $0.03 | 125452 |
| 2023-09-12 | 0.03 | $0.02 | 27342 |
| 2023-09-11 | 0.03 | $0.02 | 17750 |
| 2023-09-08 | 0.03 | $0.02 | 23603 |
| 2023-09-07 | 0.03 | $0.04 | 13269 |
| 2023-09-06 | 0.03 | $0.03 | 32545 |
| 2023-09-05 | 0.03 | $0.02 | 45421 |
| 2023-09-01 | 0.03 | $0.04 | 16754 |
| 2023-08-31 | 0.03 | $0.04 | 11112 |
| 2023-08-30 | 0.03 | $0.03 | 32505 |
| 2023-08-29 | 0.03 | $0.03 | 42042 |
| 2023-08-28 | 0.03 | $0.02 | 34720 |
| 2023-08-25 | 0.03 | $0.04 | 97275 |
| 2023-08-24 | 0.03 | $0.04 | 25885 |
| 2023-08-23 | 0.03 | $0.04 | 12611 |
| 2023-08-22 | 0.03 | $0.02 | 13162 |
| 2023-08-21 | 0.03 | $0.02 | 11972 |
| 2023-08-18 | 0.03 | $0.04 | 26849 |
| 2023-08-17 | 0.03 | $0.04 | 19321 |
| 2023-08-16 | 0.03 | $0.02 | 43930 |
| 2023-08-15 | 0.03 | $0.02 | 40951 |
| 2023-08-14 | 0.03 | $0.02 | 41438 |
| 2023-08-11 | 0.03 | $0.03 | 94261 |
| 2023-08-10 | 0.03 | $0.02 | 56106 |
| 2023-08-09 | 0.04 | $0.04 | 52583 |
| 2023-08-08 | 0.04 | $0.04 | 2.2M |
| 2023-08-07 | 0.03 | $0.04 | 105630 |
| 2023-08-04 | 0.03 | $0.03 | 44745 |
| 2023-08-03 | 0.04 | $0.04 | 20923 |
| 2023-08-02 | 0.04 | $0.04 | 50803 |
| 2023-08-01 | 0.04 | $0.02 | 28174 |
| 2023-07-31 | 0.04 | $0.02 | 31315 |
| 2023-07-28 | 0.04 | $0.04 | 30596 |
| 2023-07-27 | 0.04 | $0.04 | 33214 |
| 2023-07-26 | 0.04 | $0.03 | 110575 |
| 2023-07-25 | 0.04 | $0.03 | 176977 |
| 2023-07-24 | 0.04 | $0.02 | 51635 |
| 2023-07-21 | 0.04 | $0.04 | 44391 |
| 2023-07-20 | 0.04 | $0.06 | 37335 |
| 2023-07-19 | 0.04 | $0.02 | 27860 |
| 2023-07-18 | 0.04 | $0.04 | 50448 |
| 2023-07-17 | 0.04 | $0.04 | 72456 |
| 2023-07-14 | 0.04 | $0.04 | 152830 |
| 2023-07-13 | 0.04 | $0.04 | 21421 |
| 2023-07-12 | 0.04 | $0.04 | 113156 |
| 2023-07-11 | 0.04 | $0.02 | 16730 |
| 2023-07-10 | 0.04 | $0.04 | 28053 |
| 2023-07-07 | 0.05 | $0.04 | 30535 |
| 2023-07-06 | 0.05 | $0.04 | 13165 |
| 2023-07-05 | 0.05 | $0.04 | 45820 |
| 2023-07-03 | 0.05 | $0.04 | 85995 |
| 2023-06-30 | 0.05 | $0.04 | 140271 |
| 2023-06-29 | 0.05 | $0.04 | 288906 |
| 2023-06-28 | 0.05 | $0.04 | 219823 |
| 2023-06-27 | 0.05 | $0.05 | 16650 |
| 2023-06-26 | 0.05 | $0.04 | 118339 |
| 2023-06-23 | 0.05 | $0.04 | 63693 |
| 2023-06-22 | 0.05 | $0.04 | 188963 |
| 2023-06-21 | 0.05 | $0.04 | 698567 |
| 2023-06-20 | 0.05 | $0.06 | 301966 |
| 2023-06-16 | 0.05 | $0.05 | 155272 |
| 2023-06-15 | 0.05 | $0.04 | 65333 |
| 2023-06-14 | 0.05 | $0.04 | 159738 |
| 2023-06-13 | 0.05 | $0.06 | 433672 |
| 2023-06-12 | 0.05 | $0.05 | 48791 |
| 2023-06-09 | 0.05 | $0.06 | 22830 |
| 2023-06-08 | 0.05 | $0.06 | 38473 |
| 2023-06-07 | 0.05 | $0.04 | 26940 |
| 2023-06-06 | 0.05 | $0.04 | 79332 |
| 2023-06-05 | 0.05 | $0.04 | 54818 |
| 2023-06-02 | 0.05 | $0.06 | 73494 |
| 2023-06-01 | 0.05 | $0.04 | 80219 |
| 2023-05-31 | 0.05 | $0.04 | 20587 |
| 2023-05-30 | 0.05 | $0.06 | 29374 |
| 2023-05-26 | 0.05 | $0.06 | 5989 |
| 2023-05-25 | 0.05 | $0.06 | 39583 |
| 2023-05-24 | 0.05 | $0.06 | 81603 |
| 2023-05-23 | 0.05 | $0.06 | 109687 |
| 2023-05-22 | 0.05 | $0.04 | 44497 |
| 2023-05-19 | 0.05 | $0.04 | 63484 |
| 2023-05-18 | 0.05 | $0.04 | 19533 |
| 2023-05-17 | 0.05 | $0.05 | 186020 |
| 2023-05-16 | 0.05 | $0.06 | 277831 |
| 2023-05-15 | 0.05 | $0.06 | 10378 |
| 2023-05-12 | 0.05 | $0.06 | 45582 |
| 2023-05-11 | 0.05 | $0.04 | 107460 |
| 2023-05-10 | 0.05 | $0.05 | 58623 |
| 2023-05-09 | 0.05 | $0.04 | 51474 |
| 2023-05-08 | 0.05 | $0.06 | 69340 |
| 2023-05-05 | 0.05 | $0.05 | 32060 |
| 2023-05-04 | 0.05 | $0.04 | 168657 |
| 2023-05-03 | 0.05 | $0.04 | 83154 |
| 2023-05-02 | 0.05 | $0.04 | 31617 |
| 2023-05-01 | 0.05 | $0.06 | 51736 |
| 2023-04-28 | 0.05 | $0.04 | 430600 |
| 2023-04-27 | 0.04 | $0.04 | 102128 |
| 2023-04-26 | 0.04 | $0.06 | 80374 |
| 2023-04-25 | 0.04 | $0.06 | 13186 |
| 2023-04-24 | 0.04 | $0.04 | 159016 |
| 2023-04-21 | 0.04 | $0.04 | 580498 |
| 2023-04-20 | 0.04 | $0.06 | 32507 |
| 2023-04-19 | 0.04 | $0.04 | 59261 |
| 2023-04-18 | 0.04 | $0.04 | 54543 |
| 2023-04-17 | 0.04 | $0.05 | 54224 |
| 2023-04-14 | 0.04 | $0.06 | 9558 |
| 2023-04-13 | 0.04 | $0.04 | 159396 |
| 2023-04-12 | 0.04 | $0.04 | 49547 |
| 2023-04-11 | 0.04 | $0.04 | 148346 |
| 2023-04-10 | 0.04 | $0.04 | 159159 |
| 2023-04-06 | 0.04 | $0.04 | 337288 |
| 2023-04-05 | 0.04 | $0.04 | 385727 |
| 2023-04-04 | 0.04 | $0.04 | 15459 |
| 2023-04-03 | 0.04 | $0.05 | 78675 |
| 2023-03-31 | 0.04 | $0.05 | 117720 |
| 2023-03-30 | 0.04 | $0.03 | 94149 |
| 2023-03-29 | 0.04 | $0.04 | 61150 |
| 2023-03-28 | 0.04 | $0.04 | 21036 |
| 2023-03-27 | 0.04 | $0.04 | 59218 |
| 2023-03-24 | 0.04 | $0.04 | 110835 |
| 2023-03-23 | 0.04 | $0.04 | 43459 |
| 2023-03-22 | 0.04 | $0.04 | 174990 |
| 2023-03-21 | 0.04 | $0.02 | 35381 |
| 2023-03-20 | 0.04 | $0.04 | 202252 |
| 2023-03-17 | 0.04 | $0.04 | 58080 |
| 2023-03-16 | 0.04 | $0.04 | 181985 |
| 2023-03-15 | 0.04 | $0.04 | 180296 |
| 2023-03-14 | 0.04 | $0.04 | 121935 |
| 2023-03-13 | 0.04 | $0.04 | 125173 |
| 2023-03-10 | 0.04 | $0.04 | 154103 |
| 2023-03-09 | 0.04 | $0.04 | 121941 |
| 2023-03-08 | 0.04 | $0.04 | 104895 |
| 2023-03-07 | 0.04 | $0.04 | 82198 |
| 2023-03-06 | 0.04 | $0.04 | 193266 |
| 2023-03-03 | 0.05 | $0.04 | 92673 |
| 2023-03-02 | 0.05 | $0.04 | 620928 |
| 2023-03-01 | 0.05 | $0.04 | 215770 |
| 2023-02-28 | 0.05 | $0.03 | 248232 |
| 2023-02-27 | 0.05 | $0.04 | 340688 |
| 2023-02-24 | 0.05 | $0.04 | 277936 |
| 2023-02-23 | 0.05 | $0.05 | 154647 |
| 2023-02-22 | 0.05 | $0.06 | 45371 |
| 2023-02-21 | 0.05 | $0.06 | 84689 |
| 2023-02-17 | 0.05 | $0.05 | 183342 |
| 2023-02-16 | 0.05 | $0.04 | 22744 |
| 2023-02-15 | 0.05 | $0.04 | 77551 |
| 2023-02-14 | 0.05 | $0.04 | 32264 |
| 2023-02-13 | 0.05 | $0.04 | 27196 |
| 2023-02-10 | 0.05 | $0.06 | 90629 |
| 2023-02-09 | 0.05 | $0.05 | 61714 |
| 2023-02-08 | 0.05 | $0.04 | 14875 |
| 2023-02-07 | 0.05 | $0.04 | 28553 |
| 2023-02-06 | 0.06 | $0.04 | 153702 |
| 2023-02-03 | 0.06 | $0.06 | 63505 |
| 2023-02-02 | 0.06 | $0.05 | 265300 |
| 2023-02-01 | 0.06 | $0.05 | 76970 |
| 2023-01-31 | 0.06 | $0.06 | 30255 |
| 2023-01-30 | 0.06 | $0.05 | 39529 |
| 2023-01-27 | 0.06 | $0.06 | 109844 |
| 2023-01-26 | 0.06 | $0.04 | 10941 |
| 2023-01-25 | 0.06 | $0.06 | 130066 |
| 2023-01-24 | 0.06 | $0.06 | 79741 |
| 2023-01-23 | 0.06 | $0.06 | 33995 |
| 2023-01-20 | 0.06 | $0.06 | 65282 |
| 2023-01-19 | 0.06 | $0.04 | 37634 |
| 2023-01-18 | 0.06 | $0.06 | 85572 |
| 2023-01-17 | 0.06 | $0.06 | 133180 |
| 2023-01-13 | 0.06 | $0.06 | 135351 |
| 2023-01-12 | 0.06 | $0.06 | 54152 |
| 2023-01-11 | 0.06 | $0.06 | 1.2M |
| 2023-01-10 | 0.06 | $0.06 | 38390 |
| 2023-01-09 | 0.06 | $0.06 | 78265 |
| 2023-01-06 | 0.06 | $0.06 | 52258 |
| 2023-01-05 | 0.06 | $0.06 | 105185 |
| 2023-01-04 | 0.06 | $0.06 | 16892 |
| 2023-01-03 | 0.06 | $0.06 | 42691 |
| 2022-12-30 | 0.06 | $0.06 | 376922 |
| 2022-12-29 | 0.06 | $0.06 | 45526 |
| 2022-12-28 | 0.06 | $0.06 | 89702 |
| 2022-12-27 | 0.06 | $0.06 | 117930 |
| 2022-12-23 | 0.06 | $0.06 | 37018 |
| 2022-12-22 | 0.06 | $0.04 | 124237 |
| 2022-12-21 | 0.06 | $0.06 | 105685 |
| 2022-12-20 | 0.06 | $0.06 | 237758 |
| 2022-12-19 | 0.06 | $0.06 | 120835 |
| 2022-12-16 | 0.06 | $0.06 | 80113 |
| 2022-12-15 | 0.06 | $0.06 | 111939 |
| 2022-12-14 | 0.06 | $0.04 | 93067 |
| 2022-12-13 | 0.06 | $0.06 | 52970 |
| 2022-12-12 | 0.06 | $0.06 | 62561 |
| 2022-12-09 | 0.06 | $0.06 | 73968 |
| 2022-12-08 | 0.06 | $0.05 | 9590 |
| 2022-12-07 | 0.06 | $0.06 | 84838 |
| 2022-12-06 | 0.06 | $0.06 | 55397 |
| 2022-12-05 | 0.06 | $0.06 | 49977 |
| 2022-12-02 | 0.06 | $0.06 | 172503 |
| 2022-12-01 | 0.07 | $0.06 | 53310 |
| 2022-11-30 | 0.07 | $0.06 | 89665 |
| 2022-11-29 | 0.07 | $0.06 | 144892 |
| 2022-11-28 | 0.07 | $0.06 | 123412 |
| 2022-11-25 | 0.07 | $0.06 | 18913 |
| 2022-11-23 | 0.07 | $0.06 | 36496 |
| 2022-11-22 | 0.07 | $0.04 | 243325 |
| 2022-11-21 | 0.07 | $0.06 | 94387 |
| 2022-11-18 | 0.07 | $0.06 | 115922 |
| 2022-11-17 | 0.07 | $0.06 | 60799 |
| 2022-11-16 | 0.07 | $0.06 | 99961 |
| 2022-11-15 | 0.07 | $0.06 | 227197 |
| 2022-11-14 | 0.08 | $0.06 | 148216 |
| 2022-11-11 | 0.08 | $0.07 | 134013 |
| 2022-11-10 | 0.08 | $0.08 | 259959 |
| 2022-11-09 | 0.07 | $0.08 | 66261 |
| 2022-11-08 | 0.07 | $0.08 | 113203 |
| 2022-11-07 | 0.07 | $0.08 | 88680 |
| 2022-11-04 | 0.07 | $0.08 | 76621 |
| 2022-11-03 | 0.07 | $0.07 | 45637 |
| 2022-11-02 | 0.07 | $0.06 | 71171 |
| 2022-11-01 | 0.07 | $0.08 | 114347 |
| 2022-10-31 | 0.07 | $0.06 | 192373 |
| 2022-10-28 | 0.07 | $0.08 | 96574 |
| 2022-10-27 | 0.07 | $0.08 | 384123 |
| 2022-10-26 | 0.07 | $0.07 | 118412 |
| 2022-10-25 | 0.07 | $0.07 | 163045 |
| 2022-10-24 | 0.07 | $0.08 | 136807 |
| 2022-10-21 | 0.07 | $0.08 | 54233 |
| 2022-10-20 | 0.07 | $0.08 | 74902 |
| 2022-10-19 | 0.07 | $0.08 | 49345 |
| 2022-10-18 | 0.07 | $0.08 | 184392 |
| 2022-10-17 | 0.07 | $0.08 | 414669 |
| 2022-10-14 | 0.07 | $0.06 | 384277 |
| 2022-10-13 | 0.07 | $0.06 | 236288 |
| 2022-10-12 | 0.07 | $0.06 | 222476 |
| 2022-10-11 | 0.07 | $0.06 | 1.4M |
| 2022-10-10 | 0.07 | $0.08 | 193692 |
| 2022-10-07 | 0.07 | $0.08 | 266271 |
| 2022-10-06 | 0.07 | $0.06 | 211047 |
| 2022-10-05 | 0.07 | $0.08 | 90812 |
| 2022-10-04 | 0.07 | $0.06 | 75717 |
| 2022-10-03 | 0.07 | $0.08 | 228992 |
| 2022-09-30 | 0.07 | $0.06 | 78374 |
| 2022-09-29 | 0.07 | $0.08 | 416698 |
| 2022-09-28 | 0.07 | $0.06 | 150590 |
| 2022-09-27 | 0.07 | $0.06 | 177737 |
| 2022-09-26 | 0.07 | $0.08 | 213537 |
| 2022-09-23 | 0.07 | $0.06 | 108549 |
| 2022-09-22 | 0.08 | $0.06 | 109049 |
| 2022-09-21 | 0.08 | $0.08 | 280857 |
| 2022-09-20 | 0.08 | $0.08 | 1.3M |
| 2022-09-19 | 0.08 | $0.07 | 339800 |
| 2022-09-16 | 0.08 | $0.08 | 189000 |
| 2022-09-15 | 0.08 | $0.08 | 66523 |
| 2022-09-14 | 0.08 | $0.08 | 106903 |
| 2022-09-13 | 0.07 | $0.08 | 73545 |
| 2022-09-12 | 0.07 | $0.07 | 279192 |
| 2022-09-09 | 0.07 | $0.08 | 128599 |
| 2022-09-08 | 0.07 | $0.08 | 101535 |
| 2022-09-07 | 0.07 | $0.08 | 217239 |
| 2022-09-06 | 0.07 | $0.08 | 106197 |
| 2022-09-02 | 0.07 | $0.06 | 163634 |
| 2022-09-01 | 0.07 | $0.08 | 235935 |
| 2022-08-31 | 0.07 | $0.06 | 117308 |
| 2022-08-30 | 0.07 | $0.08 | 183895 |
| 2022-08-29 | 0.07 | $0.07 | 198605 |
| 2022-08-26 | 0.08 | $0.08 | 254794 |
| 2022-08-25 | 0.08 | $0.08 | 13431 |
| 2022-08-24 | 0.08 | $0.08 | 226467 |
| 2022-08-23 | 0.08 | $0.08 | 1.1M |
| 2022-08-22 | 0.08 | $0.08 | 296260 |
| 2022-08-19 | 0.08 | $0.08 | 321515 |
| 2022-08-18 | 0.09 | $0.06 | 227051 |
| 2022-08-17 | 0.09 | $0.07 | 157640 |
| 2022-08-16 | 0.09 | $0.06 | 143687 |
| 2022-08-15 | 0.10 | $0.06 | 209549 |
| 2022-08-12 | 0.10 | $0.08 | 157438 |
| 2022-08-11 | 0.10 | $0.08 | 156228 |
| 2022-08-10 | 0.11 | $0.08 | 919497 |
| 2022-08-09 | 0.11 | $0.08 | 306413 |
| 2022-08-08 | 0.11 | $0.07 | 158390 |
| 2022-08-05 | 0.11 | $0.08 | 447903 |
| 2022-08-04 | 0.11 | $0.07 | 253091 |
| 2022-08-03 | 0.12 | $0.08 | 527765 |
| 2022-08-02 | 0.12 | $0.08 | 371701 |
| 2022-08-01 | 0.12 | $0.08 | 2.0M |
| 2022-07-29 | 0.12 | $0.12 | 338817 |
| 2022-07-28 | 0.12 | $0.12 | 327853 |
| 2022-07-27 | 0.11 | $0.12 | 107080 |
| 2022-07-26 | 0.11 | $0.10 | 173293 |
| 2022-07-25 | 0.11 | $0.10 | 337950 |
| 2022-07-22 | 0.11 | $0.12 | 342676 |
| 2022-07-21 | 0.11 | $0.14 | 540659 |
| 2022-07-20 | 0.10 | $0.12 | 492750 |
| 2022-07-19 | 0.10 | $0.14 | 486436 |
| 2022-07-18 | 0.10 | $0.13 | 422079 |
| 2022-07-15 | 0.09 | $0.14 | 741111 |
| 2022-07-14 | 0.09 | $0.14 | 1.4M |
| 2022-07-13 | 0.08 | $0.14 | 900396 |
| 2022-07-12 | 0.08 | $0.12 | 388916 |
| 2022-07-11 | 0.08 | $0.12 | 1.6M |
| 2022-07-08 | 0.07 | $0.11 | 2.0M |
| 2022-07-07 | 0.07 | $0.10 | 297125 |
| 2022-07-06 | 0.07 | $0.10 | 835531 |
| 2022-07-05 | 0.07 | $0.08 | 362615 |
| 2022-07-01 | 0.07 | $0.08 | 542365 |
| 2022-06-30 | 0.07 | $0.08 | 352496 |
| 2022-06-29 | 0.06 | $0.08 | 390518 |
| 2022-06-28 | 0.06 | $0.06 | 193399 |
| 2022-06-27 | 0.06 | $0.08 | 348274 |
| 2022-06-24 | 0.06 | $0.08 | 191382 |
| 2022-06-23 | 0.06 | $0.08 | 211681 |
| 2022-06-22 | 0.06 | $0.06 | 361150 |
| 2022-06-21 | 0.06 | $0.08 | 255216 |
| 2022-06-17 | 0.05 | $0.08 | 296225 |
| 2022-06-16 | 0.05 | $0.04 | 142073 |
| 2022-06-15 | 0.05 | $0.06 | 73470 |
| 2022-06-14 | 0.05 | $0.06 | 428339 |
| 2022-06-13 | 0.05 | $0.05 | 283777 |
| 2022-06-10 | 0.05 | $0.06 | 982348 |
| 2022-06-09 | 0.05 | $0.06 | 340151 |
| 2022-06-08 | 0.05 | $0.06 | 34826 |
| 2022-06-07 | 0.05 | $0.05 | 24885 |
| 2022-06-06 | 0.05 | $0.06 | 492449 |
| 2022-06-03 | 0.05 | $0.06 | 67003 |
| 2022-06-02 | 0.05 | $0.06 | 23617 |
| 2022-06-01 | 0.05 | $0.05 | 94737 |
| 2022-05-31 | 0.05 | $0.06 | 47097 |
| 2022-05-27 | 0.05 | $0.05 | 3088 |
| 2022-05-26 | 0.05 | $0.06 | 194529 |
| 2022-05-25 | 0.05 | $0.04 | 867 |
| 2022-05-24 | 0.05 | $0.04 | 15975 |
| 2022-05-23 | 0.05 | $0.04 | 273611 |
| 2022-05-20 | 0.05 | $0.04 | 203373 |
| 2022-05-19 | 0.05 | $0.04 | 417602 |
| 2022-05-18 | 0.05 | $0.06 | 145011 |
| 2022-05-17 | 0.05 | $0.04 | 267007 |
| 2022-05-16 | 0.05 | $0.06 | 178546 |
| 2022-05-13 | 0.05 | $0.04 | 398352 |
| 2022-05-12 | 0.05 | $0.04 | 356395 |
| 2022-05-11 | 0.06 | $0.05 | 461619 |
| 2022-05-10 | 0.05 | $0.04 | 833986 |
| 2022-05-09 | 0.06 | $0.04 | 542327 |
| 2022-05-06 | 0.06 | $0.04 | 134458 |
| 2022-05-05 | 0.06 | $0.06 | 154450 |
| 2022-05-04 | 0.06 | $0.06 | 67130 |
| 2022-05-03 | 0.06 | $0.06 | 141197 |
| 2022-05-02 | 0.06 | $0.06 | 131189 |
| 2022-04-29 | 0.06 | $0.06 | 195048 |
| 2022-04-28 | 0.06 | $0.06 | 151426 |
| 2022-04-27 | 0.06 | $0.06 | 121265 |
| 2022-04-26 | 0.06 | $0.04 | 168221 |
| 2022-04-25 | 0.06 | $0.06 | 16730 |
| 2022-04-22 | 0.06 | $0.04 | 11570 |
| 2022-04-21 | 0.06 | $0.06 | 250 |
| 2022-04-20 | 0.06 | $0.06 | 9505 |
| 2022-04-19 | 0.07 | $0.06 | 506863 |
| 2022-04-18 | 0.07 | $0.05 | 4.3M |
| 2022-04-14 | 0.07 | $0.08 | 281209 |
| 2022-04-13 | 0.07 | $0.06 | 159418 |
| 2022-04-12 | 0.07 | $0.04 | 109487 |
| 2022-04-11 | 0.07 | $0.06 | 120022 |
| 2022-04-08 | 0.07 | $0.06 | 27768 |
| 2022-04-07 | 0.07 | $0.05 | 17348 |
| 2022-04-06 | 0.07 | $0.06 | 12834 |
| 2022-04-05 | 0.07 | $0.06 | 11138 |
| 2022-04-04 | 0.07 | $0.06 | 26363 |
| 2022-04-01 | 0.07 | $0.08 | 12148 |
| 2022-03-31 | 0.07 | $0.07 | 88320 |
| 2022-03-30 | 0.07 | $0.08 | 114957 |
| 2022-03-29 | 0.07 | $0.08 | 345211 |
| 2022-03-28 | 0.07 | $0.07 | 261344 |
| 2022-03-25 | 0.07 | $0.06 | 301429 |
| 2022-03-24 | 0.07 | $0.07 | 189032 |
| 2022-03-23 | 0.07 | $0.08 | 211034 |
| 2022-03-22 | 0.07 | $0.07 | 67265 |
| 2022-03-21 | 0.07 | $0.06 | 30745 |
| 2022-03-18 | 0.07 | $0.08 | 56870 |
| 2022-03-17 | 0.07 | $0.06 | 139239 |
| 2022-03-16 | 0.07 | $0.08 | 501 |
| 2022-03-15 | 0.07 | $0.07 | 124003 |
| 2022-03-14 | 0.07 | $0.08 | 24436 |
| 2022-03-11 | 0.07 | $0.06 | 59968 |
| 2022-03-10 | 0.07 | $0.08 | 27500 |
| 2022-03-09 | 0.07 | $0.06 | 26887 |
| 2022-03-08 | 0.07 | $0.08 | 17706 |
| 2022-03-07 | 0.07 | $0.08 | 23986 |
| 2022-03-04 | 0.07 | $0.06 | 64200 |
| 2022-03-03 | 0.07 | $0.08 | 139092 |
| 2022-03-02 | 0.07 | $0.06 | 39419 |
| 2022-03-01 | 0.07 | $0.06 | 73328 |
| 2022-02-28 | 0.07 | $0.06 | 105671 |
| 2022-02-25 | 0.07 | $0.06 | 105465 |
| 2022-02-24 | 0.07 | $0.06 | 182538 |
| 2022-02-23 | 0.07 | $0.06 | 139134 |
| 2022-02-22 | 0.07 | $0.06 | 153423 |
| 2022-02-18 | 0.07 | $0.08 | 247379 |
| 2022-02-17 | 0.07 | $0.08 | 117704 |
| 2022-02-16 | 0.07 | $0.08 | 160065 |
| 2022-02-15 | 0.07 | $0.08 | 293900 |
| 2022-02-14 | 0.07 | $0.08 | 15539 |
| 2022-02-11 | 0.07 | $0.07 | 2235 |
| 2022-02-10 | 0.07 | $0.08 | 7250 |
| 2022-02-09 | 0.07 | $0.06 | 10125 |
| 2022-02-08 | 0.07 | $0.06 | 7675 |
| 2022-02-07 | 0.08 | $0.07 | 272038 |
| 2022-02-04 | 0.08 | $0.06 | 479240 |
| 2022-02-03 | 0.08 | $0.07 | 8640 |
| 2022-02-02 | 0.08 | $0.08 | 32175 |
| 2022-02-01 | 0.08 | $0.08 | 12440 |
| 2022-01-31 | 0.08 | $0.08 | 70450 |
| 2022-01-28 | 0.08 | $0.06 | 73529 |
| 2022-01-27 | 0.08 | $0.08 | 166492 |
| 2022-01-26 | 0.08 | $0.08 | 197301 |
| 2022-01-25 | 0.08 | $0.07 | 127578 |
| 2022-01-24 | 0.08 | $0.06 | 303290 |
| 2022-01-21 | 0.08 | $0.08 | 1525 |
| 2022-01-20 | 0.08 | $0.07 | 237766 |
| 2022-01-19 | 0.09 | $0.07 | 193296 |
| 2022-01-18 | 0.09 | $0.08 | 410985 |
| 2022-01-14 | 0.09 | $0.08 | 224398 |
| 2022-01-13 | 0.09 | $0.08 | 136702 |
| 2022-01-12 | 0.09 | $0.08 | 523441 |
| 2022-01-11 | 0.09 | $0.08 | 76529 |
| 2022-01-10 | 0.09 | $0.09 | 63507 |
| 2022-01-07 | 0.09 | $0.10 | 59864 |
| 2022-01-06 | 0.09 | $0.08 | 333248 |
| 2022-01-05 | 0.09 | $0.10 | 65106 |
| 2022-01-04 | 0.09 | $0.10 | 975478 |
| 2022-01-03 | 0.09 | $0.08 | 126229 |
| 2021-12-31 | 0.09 | $0.08 | 1.8M |
| 2021-12-30 | 0.10 | $0.10 | 2.1M |
| 2021-12-29 | 0.10 | $0.08 | 352780 |
| 2021-12-28 | 0.10 | $0.08 | 706234 |
| 2021-12-27 | 0.10 | $0.10 | 1.9M |
| 2021-12-23 | 0.10 | $0.08 | 124328 |
| 2021-12-22 | 0.10 | $0.08 | 423989 |
| 2021-12-21 | 0.10 | $0.08 | 648512 |
| 2021-12-20 | 0.10 | $0.09 | 147069 |
| 2021-12-17 | 0.10 | $0.08 | 183555 |
| 2021-12-16 | 0.11 | $0.10 | 741104 |
| 2021-12-15 | 0.11 | $0.10 | 252658 |
| 2021-12-14 | 0.11 | $0.10 | 385823 |
| 2021-12-13 | 0.11 | $0.10 | 321042 |
| 2021-12-10 | 0.11 | $0.11 | 268116 |
| 2021-12-09 | 0.11 | $0.12 | 226213 |
| 2021-12-08 | 0.11 | $0.11 | 679946 |
| 2021-12-07 | 0.11 | $0.10 | 424026 |
| 2021-12-06 | 0.11 | $0.10 | 386282 |
| 2021-12-03 | 0.11 | $0.10 | 492638 |
| 2021-12-02 | 0.11 | $0.12 | 352982 |
| 2021-12-01 | 0.11 | $0.10 | 564913 |
| 2021-11-30 | 0.12 | $0.14 | 951719 |
| 2021-11-29 | 0.11 | $0.10 | 680444 |
| 2021-11-26 | 0.11 | $0.12 | 86178 |
| 2021-11-24 | 0.11 | $0.10 | 433085 |
| 2021-11-23 | 0.11 | $0.10 | 160010 |
| 2021-11-22 | 0.12 | $0.10 | 357688 |
| 2021-11-19 | 0.12 | $0.10 | 194247 |
| 2021-11-18 | 0.12 | $0.11 | 449897 |
| 2021-11-17 | 0.12 | $0.10 | 210293 |
| 2021-11-16 | 0.12 | $0.12 | 346237 |
| 2021-11-15 | 0.12 | $0.12 | 625282 |
| 2021-11-12 | 0.12 | $0.12 | 2.0M |
| 2021-11-11 | 0.12 | $0.10 | 483774 |
| 2021-11-10 | 0.13 | $0.14 | 2.0M |
| 2021-11-09 | 0.13 | $0.14 | 778555 |
| 2021-11-08 | 0.13 | $0.14 | 1.3M |
| 2021-11-05 | 0.13 | $0.10 | 221502 |
| 2021-11-04 | 0.13 | $0.12 | 321283 |
| 2021-11-03 | 0.13 | $0.12 | 333462 |
| 2021-11-02 | 0.13 | $0.11 | 253391 |
| 2021-11-01 | 0.14 | $0.11 | 253391 |
| 2021-10-29 | 0.14 | $0.11 | 314169 |
| 2021-10-28 | 0.14 | $0.12 | 727358 |
| 2021-10-27 | 0.14 | $0.11 | 381105 |
| 2021-10-26 | 0.14 | $0.12 | 1.9M |
| 2021-10-25 | 0.15 | $0.10 | 1.8M |
| 2021-10-22 | 0.15 | $0.12 | 4.5M |
| 2021-10-21 | 0.15 | $0.12 | 185276 |
| 2021-10-20 | 0.15 | $0.13 | 687884 |
| 2021-10-19 | 0.15 | $0.16 | 2.8M |
| 2021-10-18 | 0.15 | $0.16 | 380039 |
| 2021-10-15 | 0.14 | $0.15 | 354800 |
| 2021-10-14 | 0.14 | $0.16 | 470269 |
| 2021-10-13 | 0.14 | $0.16 | 911736 |
| 2021-10-12 | 0.14 | $0.16 | 6.6M |
| 2021-10-11 | 0.14 | $0.14 | 819938 |
| 2021-10-08 | 0.15 | $0.16 | 382728 |
| 2021-10-07 | 0.15 | $0.14 | 452329 |
| 2021-10-06 | 0.15 | $0.14 | 882033 |
| 2021-10-05 | 0.15 | $0.13 | 3.5M |
| 2021-10-04 | 0.15 | $0.16 | 3.3M |
| 2021-10-01 | 0.15 | $0.17 | 5.4M |
| 2021-09-30 | 0.15 | $0.16 | 1.4M |
| 2021-09-29 | 0.15 | $0.14 | 275842 |
| 2021-09-28 | 0.15 | $0.14 | 301020 |
| 2021-09-27 | 0.15 | $0.14 | 6.1M |
| 2021-09-24 | 0.16 | $0.14 | 3.2M |
| 2021-09-23 | 0.16 | $0.12 | 165145 |
| 2021-09-22 | 0.16 | $0.14 | 209704 |
| 2021-09-21 | 0.16 | $0.12 | 448477 |
| 2021-09-20 | 0.17 | $0.12 | 1.6M |
| 2021-09-17 | 0.17 | $0.14 | 555293 |
| 2021-09-16 | 0.17 | $0.16 | 201818 |
| 2021-09-15 | 0.18 | $0.16 | 890734 |
| 2021-09-14 | 0.18 | $0.16 | 2.6M |
| 2021-09-13 | 0.18 | $0.16 | 149570 |
| 2021-09-10 | 0.19 | $0.17 | 414701 |
| 2021-09-09 | 0.19 | $0.16 | 110154 |
| 2021-09-08 | 0.19 | $0.18 | 202719 |
| 2021-09-07 | 0.20 | $0.18 | 367709 |
| 2021-09-03 | 0.20 | $0.17 | 704421 |
| 2021-09-02 | 0.20 | $0.16 | 306162 |
| 2021-09-01 | 0.21 | $0.16 | 623692 |
| 2021-08-31 | 0.21 | $0.18 | 434833 |
| 2021-08-30 | 0.21 | $0.16 | 580659 |
| 2021-08-27 | 0.22 | $0.18 | 362108 |
| 2021-08-26 | 0.22 | $0.18 | 495610 |
| 2021-08-25 | 0.22 | $0.18 | 540004 |
| 2021-08-24 | 0.23 | $0.20 | 408963 |
| 2021-08-23 | 0.23 | $0.20 | 510017 |
| 2021-08-20 | 0.23 | $0.18 | 975918 |
| 2021-08-19 | 0.24 | $0.20 | 525870 |
| 2021-08-18 | 0.24 | $0.20 | 466980 |
| 2021-08-17 | 0.25 | $0.22 | 582015 |
| 2021-08-16 | 0.25 | $0.23 | 383979 |
| 2021-08-13 | 0.25 | $0.24 | 416975 |
| 2021-08-12 | 0.26 | $0.26 | 1.1M |
| 2021-08-11 | 0.26 | $0.22 | 611751 |
| 2021-08-10 | 0.27 | $0.24 | 527808 |
| 2021-08-09 | 0.27 | $0.26 | 1.2M |
| 2021-08-06 | 0.28 | $0.22 | 875950 |
| 2021-08-05 | 0.28 | $0.20 | 401770 |
| 2021-08-04 | 0.29 | $0.22 | 992178 |
| 2021-08-03 | 0.29 | $0.24 | 444497 |
| 2021-08-02 | 0.30 | $0.26 | 380624 |
| 2021-07-30 | 0.31 | $0.26 | 655884 |
| 2021-07-29 | 0.31 | $0.25 | 498561 |
| 2021-07-28 | 0.32 | $0.24 | 458797 |
| 2021-07-27 | 0.33 | $0.24 | 924341 |
| 2021-07-26 | 0.33 | $0.26 | 1.2M |
| 2021-07-23 | 0.33 | $0.30 | 496801 |
| 2021-07-22 | 0.33 | $0.30 | 827574 |
| 2021-07-21 | 0.34 | $0.30 | 550411 |
| 2021-07-20 | 0.34 | $0.30 | 555273 |
| 2021-07-19 | 0.34 | $0.27 | 1.0M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
2026-07-13
Close Price
$0.00
Vol: 4.4M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.32
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-13 | 0.00 | $0.00 | 4.4M |
| 2026-07-10 | 0.00 | $0.00 | 2.7M |
| 2026-07-09 | 0.00 | $0.00 | 341005 |
| 2026-07-08 | 0.00 | $0.00 | 1.7M |
| 2026-07-07 | 0.00 | $0.00 | 2.7M |
| 2026-07-06 | 0.00 | $0.00 | 500000 |
| 2026-07-02 | 0.00 | $0.00 | 2.7M |
| 2026-07-01 | 0.00 | $0.00 | 2.7M |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | 10.2M |
| 2026-06-26 | 0.00 | $0.00 | 2.7M |
| 2026-06-25 | 0.00 | $0.00 | 2.7M |
| 2026-06-24 | 0.00 | $0.00 | 2.7M |
| 2026-06-23 | 0.00 | $0.00 | 2.7M |
| 2026-06-22 | 0.00 | $0.00 | 4.0M |
| 2026-06-18 | 0.00 | $0.00 | 6.2M |
| 2026-06-17 | 0.00 | $0.00 | 2.7M |
| 2026-06-16 | 0.00 | $0.00 | 2.7M |
| 2026-06-15 | 0.00 | $0.00 | 2.7M |
| 2026-06-12 | 0.00 | $0.00 | 4.0M |
| 2026-06-11 | 0.00 | $0.00 | 2.7M |
| 2026-06-10 | 0.00 | $0.00 | 2.7M |
| 2026-06-09 | 0.00 | $0.00 | 2.7M |
| 2026-06-08 | 0.00 | $0.00 | 1.1M |
| 2026-06-05 | 0.00 | $0.00 | 2.7M |
| 2026-06-04 | 0.00 | $0.00 | 2.7M |
| 2026-06-03 | 0.00 | $0.00 | 2.7M |
| 2026-06-02 | 0.00 | $0.00 | 6.1M |
| 2026-06-01 | 0.00 | $0.00 | 2.7M |
| 2026-05-29 | 0.00 | $0.00 | 2.7M |
| 2026-05-28 | 0.00 | $0.00 | 2.7M |
| 2026-05-27 | 0.00 | $0.00 | 2.7M |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 2.7M |
| 2026-05-21 | 0.00 | $0.00 | 2.7M |
| 2026-05-20 | 0.00 | $0.00 | 2.7M |
| 2026-05-19 | 0.00 | $0.00 | 2.7M |
| 2026-05-18 | 0.00 | $0.00 | 2.7M |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 2.7M |
| 2026-05-13 | 0.00 | $0.00 | 3.0M |
| 2026-05-12 | 0.00 | $0.00 | 2.7M |
| 2026-05-11 | 0.00 | $0.00 | 2.7M |
| 2026-05-08 | 0.00 | $0.00 | 2.7M |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 2.7M |
| 2026-05-05 | 0.00 | $0.00 | 5.0M |
| 2026-05-04 | 0.00 | $0.00 | 2.7M |
| 2026-05-01 | 0.00 | $0.00 | 2.7M |
| 2026-04-30 | 0.00 | $0.00 | 61.5M |
| 2026-04-29 | 0.00 | $0.00 | 3.0M |
| 2026-04-28 | 0.00 | $0.00 | 2.7M |
| 2026-04-27 | 0.00 | $0.00 | 2.7M |
| 2026-04-24 | 0.00 | $0.00 | 2.7M |
| 2026-04-23 | 0.00 | $0.00 | 2.7M |
| 2026-04-22 | 0.00 | $0.00 | 7.0M |
| 2026-04-21 | 0.00 | $0.00 | 2.7M |
| 2026-04-20 | 0.00 | $0.00 | 1000000 |
| 2026-04-17 | 0.00 | $0.00 | 2.7M |
| 2026-04-16 | 0.00 | $0.00 | 2.7M |
| 2026-04-15 | 0.00 | $0.00 | 2.7M |
| 2026-04-14 | 0.00 | $0.00 | 3.6M |
| 2026-04-13 | 0.00 | $0.00 | 2.7M |
| 2026-04-10 | 0.00 | $0.00 | 2.7M |
| 2026-04-09 | 0.00 | $0.00 | 2.7M |
| 2026-04-08 | 0.00 | $0.00 | 2.7M |
| 2026-04-07 | 0.00 | $0.00 | 2.7M |
| 2026-04-06 | 0.00 | $0.00 | 2.7M |
| 2026-04-02 | 0.00 | $0.00 | 2.7M |
| 2026-04-01 | 0.00 | $0.00 | 2.7M |
| 2026-03-31 | 0.00 | $0.00 | 2.7M |
| 2026-03-30 | 0.00 | $0.00 | 2.7M |
| 2026-03-27 | 0.00 | $0.00 | 2.7M |
| 2026-03-26 | 0.00 | $0.00 | 2.7M |
| 2026-03-25 | 0.00 | $0.00 | 4.0M |
| 2026-03-24 | 0.00 | $0.00 | 2.7M |
| 2026-03-23 | 0.00 | $0.00 | 2.7M |
| 2026-03-20 | 0.00 | $0.00 | 2.7M |
| 2026-03-19 | 0.00 | $0.00 | 2.7M |
| 2026-03-18 | 0.00 | $0.00 | 2.7M |
| 2026-03-17 | 0.00 | $0.00 | 2.7M |
| 2026-03-16 | 0.00 | $0.00 | 2.7M |
| 2026-03-13 | 0.00 | $0.00 | 2.7M |
| 2026-03-12 | 0.00 | $0.00 | 2.7M |
| 2026-03-11 | 0.00 | $0.00 | 2.7M |
| 2026-03-10 | 0.00 | $0.00 | 2.7M |
| 2026-03-09 | 0.00 | $0.00 | 2.7M |
| 2026-03-06 | 0.00 | $0.00 | 2.7M |
| 2026-03-05 | 0.00 | $0.00 | 2.7M |
| 2026-03-04 | 0.00 | $0.00 | 2.7M |
| 2026-03-03 | 0.00 | $0.00 | 11.7M |
| 2026-03-02 | 0.00 | $0.00 | 2.7M |
| 2026-02-27 | 0.00 | $0.00 | 2.7M |
| 2026-02-26 | 0.00 | $0.00 | 2.7M |
| 2026-02-25 | 0.00 | $0.00 | 2.7M |
| 2026-02-24 | 0.00 | $0.00 | 20.3M |
| 2026-02-23 | 0.00 | $0.00 | 2.7M |
| 2026-02-20 | 0.00 | $0.00 | 5.0M |
| 2026-02-19 | 0.00 | $0.00 | 100000 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 1.0M |
| 2026-02-13 | 0.00 | $0.00 | 500 |
| 2026-02-12 | 0.00 | $0.00 | 100000 |
| 2026-02-11 | 0.00 | $0.00 | 1.5M |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 2.7M |
| 2026-02-04 | 0.00 | $0.00 | 2.7M |
| 2026-02-03 | 0.00 | $0.00 | 2.7M |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 2.7M |
| 2026-01-28 | 0.00 | $0.00 | 2.7M |
| 2026-01-27 | 0.00 | $0.00 | 2.7M |
| 2026-01-26 | 0.00 | $0.00 | 2.7M |
| 2026-01-23 | 0.00 | $0.00 | 2.7M |
| 2026-01-22 | 0.00 | $0.00 | 9.9M |
| 2026-01-21 | 0.00 | $0.00 | 2.7M |
| 2026-01-20 | 0.00 | $0.00 | 2.7M |
| 2026-01-16 | 0.00 | $0.00 | 2.7M |
| 2026-01-15 | 0.00 | $0.00 | 2.7M |
| 2026-01-14 | 0.00 | $0.00 | 2.7M |
| 2026-01-13 | 0.00 | $0.00 | 2.7M |
| 2026-01-12 | 0.00 | $0.00 | 2.7M |
| 2026-01-09 | 0.00 | $0.00 | 2.7M |
| 2026-01-08 | 0.00 | $0.00 | 2.7M |
| 2026-01-07 | 0.00 | $0.00 | 2.7M |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 2.7M |
| 2026-01-02 | 0.00 | $0.00 | 2.7M |
| 2025-12-31 | 0.00 | $0.00 | 2.7M |
| 2025-12-30 | 0.00 | $0.00 | 2.7M |
| 2025-12-29 | 0.00 | $0.00 | 4.9M |
| 2025-12-26 | 0.00 | $0.00 | 2.7M |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 7.0M |
| 2025-12-22 | 0.00 | $0.00 | 2.7M |
| 2025-12-19 | 0.00 | $0.00 | 2.7M |
| 2025-12-18 | 0.00 | $0.00 | 2.7M |
| 2025-12-17 | 0.00 | $0.00 | 2.7M |
| 2025-12-16 | 0.00 | $0.00 | 2.7M |
| 2025-12-15 | 0.00 | $0.00 | 2.0M |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 1000000 |
| 2025-12-10 | 0.00 | $0.00 | 2.7M |
| 2025-12-09 | 0.00 | $0.00 | 2.7M |
| 2025-12-08 | 0.00 | $0.00 | 2.7M |
| 2025-12-05 | 0.00 | $0.00 | 2.7M |
| 2025-12-04 | 0.00 | $0.00 | 2.7M |
| 2025-12-03 | 0.00 | $0.00 | 2.7M |
| 2025-12-02 | 0.00 | $0.00 | 2.7M |
| 2025-12-01 | 0.00 | $0.00 | 2.7M |
| 2025-11-28 | 0.00 | $0.00 | 30000 |
| 2025-11-26 | 0.00 | $0.00 | 2.7M |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 2.7M |
| 2025-11-21 | 0.00 | $0.00 | 2.7M |
| 2025-11-20 | 0.00 | $0.00 | 2.7M |
| 2025-11-19 | 0.00 | $0.00 | 2.7M |
| 2025-11-18 | 0.00 | $0.00 | 2.7M |
| 2025-11-17 | 0.00 | $0.00 | 2.7M |
| 2025-11-14 | 0.00 | $0.00 | 2.7M |
| 2025-11-13 | 0.00 | $0.00 | 2.7M |
| 2025-11-12 | 0.00 | $0.00 | 2.7M |
| 2025-11-11 | 0.00 | $0.00 | 2.7M |
| 2025-11-10 | 0.00 | $0.00 | 2.7M |
| 2025-11-07 | 0.00 | $0.00 | 2.7M |
| 2025-11-06 | 0.00 | $0.00 | 2.7M |
| 2025-11-05 | 0.00 | $0.00 | 2.7M |
| 2025-11-04 | 0.00 | $0.00 | 2.7M |
| 2025-11-03 | 0.00 | $0.00 | 2.7M |
| 2025-10-31 | 0.00 | $0.00 | 2.7M |
| 2025-10-30 | 0.00 | $0.00 | 2.7M |
| 2025-10-29 | 0.00 | $0.00 | 2.7M |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 6.5M |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 9.0M |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 3.4M |
| 2025-10-17 | 0.00 | $0.00 | 109000 |
| 2025-10-16 | 0.00 | $0.00 | 1.4M |
| 2025-10-15 | 0.00 | $0.00 | 500000 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 175000 |
| 2025-10-10 | 0.00 | $0.00 | 32000 |
| 2025-10-09 | 0.00 | $0.00 | 1000000 |
| 2025-10-08 | 0.00 | $0.00 | 75.0M |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 23000 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 3.1M |
| 2025-10-01 | 0.00 | $0.00 | 11.0M |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 7692 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 100000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | 280000 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 50000 |
| 2025-09-05 | 0.00 | $0.00 | 1.5M |
| 2025-09-04 | 0.00 | $0.00 | 200000 |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 3.3M |
| 2025-08-28 | 0.00 | $0.00 | 130001 |
| 2025-08-27 | 0.00 | $0.00 | 1.5M |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 2.7M |
| 2025-08-21 | 0.00 | $0.00 | 2.7M |
| 2025-08-20 | 0.00 | $0.00 | 2.7M |
| 2025-08-19 | 0.00 | $0.00 | 2.7M |
| 2025-08-18 | 0.00 | $0.00 | 50000 |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 3.5M |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | 99001 |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | 1000 |
| 2025-08-04 | 0.00 | $0.00 | 23.0M |
| 2025-08-01 | 0.00 | $0.00 | 1.0M |
| 2025-07-31 | 0.00 | $0.00 | 500000 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 2.7M |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 1.1M |
| 2025-07-21 | 0.00 | $0.00 | 2.7M |
| 2025-07-18 | 0.00 | $0.00 | 2.7M |
| 2025-07-17 | 0.00 | $0.00 | 2.7M |
| 2025-07-16 | 0.00 | $0.00 | 2.7M |
| 2025-07-15 | 0.00 | $0.00 | 2.7M |
| 2025-07-14 | 0.00 | $0.00 | 2.7M |
| 2025-07-11 | 0.00 | $0.00 | 2.7M |
| 2025-07-10 | 0.00 | $0.00 | 2.7M |
| 2025-07-09 | 0.00 | $0.00 | 2.7M |
| 2025-07-08 | 0.00 | $0.00 | 2.7M |
| 2025-07-07 | 0.00 | $0.00 | 2.7M |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 2.7M |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | 2.8M |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 43750 |
| 2025-06-23 | 0.00 | $0.00 | 1.6M |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 250 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 3.0M |
| 2025-06-09 | 0.00 | $0.00 | 100060 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 50000 |
| 2025-06-02 | 0.00 | $0.00 | 7.0M |
| 2025-05-30 | 0.00 | $0.00 | 250000 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | 2.0M |
| 2025-05-27 | 0.00 | $0.00 | 2.7M |
| 2025-05-23 | 0.00 | $0.00 | 500000 |
| 2025-05-22 | 0.00 | $0.00 | 70705 |
| 2025-05-21 | 0.00 | $0.00 | 8.1M |
| 2025-05-20 | 0.00 | $0.00 | 2.7M |
| 2025-05-19 | 0.00 | $0.00 | 2.7M |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 2.7M |
| 2025-05-14 | 0.00 | $0.00 | 2.7M |
| 2025-05-13 | 0.00 | $0.00 | 2.7M |
| 2025-05-12 | 0.00 | $0.00 | 2.7M |
| 2025-05-09 | 0.00 | $0.00 | 72166 |
| 2025-05-08 | 0.00 | $0.00 | 2.7M |
| 2025-05-07 | 0.00 | $0.00 | 20000 |
| 2025-05-06 | 0.00 | $0.00 | 2.7M |
| 2025-05-05 | 0.00 | $0.00 | 250000 |
| 2025-05-02 | 0.00 | $0.00 | 19916 |
| 2025-05-01 | 0.00 | $0.00 | 2.7M |
| 2025-04-30 | 0.00 | $0.00 | 2.7M |
| 2025-04-29 | 0.00 | $0.00 | 2.7M |
| 2025-04-28 | 0.00 | $0.00 | 158.3M |
| 2025-04-25 | 0.00 | $0.00 | 1.2M |
| 2025-04-24 | 0.00 | $0.00 | 2.7M |
| 2025-04-23 | 0.00 | $0.00 | 2.7M |
| 2025-04-22 | 0.00 | $0.00 | 2.7M |
| 2025-04-21 | 0.00 | $0.00 | 2.7M |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 2.7M |
| 2025-04-15 | 0.00 | $0.00 | 10.0M |
| 2025-04-14 | 0.00 | $0.00 | 2.7M |
| 2025-04-11 | 0.00 | $0.00 | 1.9M |
| 2025-04-10 | 0.00 | $0.00 | 2.7M |
| 2025-04-09 | 0.00 | $0.00 | 2.7M |
| 2025-04-08 | 0.00 | $0.00 | 2.7M |
| 2025-04-07 | 0.00 | $0.00 | 2.7M |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 2.7M |
| 2025-04-02 | 0.00 | $0.00 | 2.7M |
| 2025-04-01 | 0.00 | $0.00 | 2.7M |
| 2025-03-31 | 0.00 | $0.00 | 2.7M |
| 2025-03-28 | 0.00 | $0.00 | 2.0M |
| 2025-03-27 | 0.00 | $0.00 | 2.7M |
| 2025-03-26 | 0.00 | $0.00 | 2.7M |
| 2025-03-25 | 0.00 | $0.00 | 2.7M |
| 2025-03-24 | 0.00 | $0.00 | 2.7M |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 2.7M |
| 2025-03-19 | 0.00 | $0.00 | 2.7M |
| 2025-03-18 | 0.00 | $0.00 | 2.7M |
| 2025-03-17 | 0.00 | $0.00 | 2.7M |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 2.7M |
| 2025-03-12 | 0.00 | $0.00 | 2.7M |
| 2025-03-11 | 0.00 | $0.00 | 2.7M |
| 2025-03-10 | 0.00 | $0.00 | 2.7M |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 2.7M |
| 2025-03-05 | 0.00 | $0.00 | 2.7M |
| 2025-03-04 | 0.00 | $0.00 | 2.7M |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 33333 |
| 2025-02-27 | 0.00 | $0.00 | 2.7M |
| 2025-02-26 | 0.00 | $0.00 | 2.7M |
| 2025-02-25 | 0.00 | $0.00 | 2.7M |
| 2025-02-24 | 0.00 | $0.00 | 2.7M |
| 2025-02-21 | 0.00 | $0.00 | 2.9M |
| 2025-02-20 | 0.00 | $0.00 | 2.7M |
| 2025-02-19 | 0.00 | $0.00 | 2.7M |
| 2025-02-18 | 0.00 | $0.00 | 2.7M |
| 2025-02-14 | 0.00 | $0.00 | 60000 |
| 2025-02-13 | 0.00 | $0.00 | 2.7M |
| 2025-02-12 | 0.00 | $0.00 | 350000 |
| 2025-02-11 | 0.00 | $0.00 | 2.7M |
| 2025-02-10 | 0.00 | $0.00 | 8100 |
| 2025-02-07 | 0.00 | $0.00 | 4.1M |
| 2025-02-06 | 0.00 | $0.00 | 2.7M |
| 2025-02-05 | 0.00 | $0.00 | 2.7M |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 1.3M |
| 2025-01-30 | 0.00 | $0.00 | 2.7M |
| 2025-01-29 | 0.00 | $0.00 | 2.7M |
| 2025-01-28 | 0.00 | $0.00 | 2.7M |
| 2025-01-27 | 0.00 | $0.00 | 10001 |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 2.7M |
| 2025-01-22 | 0.00 | $0.00 | 2.7M |
| 2025-01-21 | 0.00 | $0.00 | 2.7M |
| 2025-01-17 | 0.00 | $0.00 | 2.7M |
| 2025-01-16 | 0.00 | $0.00 | 200000 |
| 2025-01-15 | 0.00 | $0.00 | 4.0M |
| 2025-01-14 | 0.00 | $0.00 | 2.7M |
| 2025-01-13 | 0.00 | $0.00 | 3.5M |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 2.7M |
| 2025-01-07 | 0.00 | $0.00 | 2.7M |
| 2025-01-06 | 0.00 | $0.00 | 2.7M |
| 2025-01-03 | 0.00 | $0.00 | 3.0M |
| 2025-01-02 | 0.00 | $0.00 | 2.7M |
| 2024-12-31 | 0.00 | $0.00 | 2.7M |
| 2024-12-30 | 0.00 | $0.00 | 2.9M |
| 2024-12-27 | 0.00 | $0.00 | 2.7M |
| 2024-12-26 | 0.00 | $0.00 | 3.2M |
| 2024-12-24 | 0.00 | $0.00 | 2.7M |
| 2024-12-23 | 0.00 | $0.00 | 2.7M |
| 2024-12-20 | 0.00 | $0.00 | 300000 |
| 2024-12-19 | 0.00 | $0.00 | 2.7M |
| 2024-12-18 | 0.00 | $0.00 | 20.2M |
| 2024-12-17 | 0.00 | $0.00 | 2.7M |
| 2024-12-16 | 0.00 | $0.00 | 2.7M |
| 2024-12-13 | 0.00 | $0.00 | 2.7M |
| 2024-12-12 | 0.00 | $0.00 | 2.7M |
| 2024-12-11 | 0.00 | $0.00 | 15.2M |
| 2024-12-10 | 0.00 | $0.00 | 346666 |
| 2024-12-09 | 0.00 | $0.00 | 400000 |
| 2024-12-06 | 0.00 | $0.00 | 609950 |
| 2024-12-05 | 0.00 | $0.00 | 25.0M |
| 2024-12-04 | 0.00 | $0.00 | 1.7M |
| 2024-12-03 | 0.00 | $0.00 | 300000 |
| 2024-12-02 | 0.00 | $0.00 | 2.2M |
| 2024-11-29 | 0.00 | $0.00 | 100000 |
| 2024-11-27 | 0.00 | $0.00 | 3.0M |
| 2024-11-26 | 0.00 | $0.00 | 17.6M |
| 2024-11-25 | 0.00 | $0.00 | 10.0M |
| 2024-11-22 | 0.00 | $0.00 | 180000 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 100300 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 248706 |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-07-03 | 0.00 | $0.00 | 531000 |
| 2024-07-02 | 0.00 | $0.00 | 11.7M |
| 2024-07-01 | 0.00 | $0.00 | 14.3M |
| 2024-06-28 | 0.00 | $0.00 | 4.8M |
| 2024-06-27 | 0.00 | $0.00 | 4.6M |
| 2024-06-26 | 0.00 | $0.00 | 7.0M |
| 2024-06-25 | 0.00 | $0.00 | 11.1M |
| 2024-06-24 | 0.00 | $0.00 | 4.7M |
| 2024-06-21 | 0.00 | $0.00 | 8.5M |
| 2024-06-20 | 0.00 | $0.00 | 2.0M |
| 2024-06-18 | 0.00 | $0.00 | 8.8M |
| 2024-06-17 | 0.00 | $0.00 | 12.7M |
| 2024-06-14 | 0.00 | $0.00 | 3.2M |
| 2024-06-13 | 0.00 | $0.00 | 10.1M |
| 2024-06-12 | 0.00 | $0.00 | 2.0M |
| 2024-06-11 | 0.00 | $0.00 | 4.3M |
| 2024-06-10 | 0.00 | $0.00 | 19.8M |
| 2024-06-07 | 0.00 | $0.00 | 54.9M |
| 2024-06-06 | 0.00 | $0.00 | 3.7M |
| 2024-06-05 | 0.00 | $0.00 | 14.1M |
| 2024-06-04 | 0.00 | $0.00 | 3.9M |
| 2024-06-03 | 0.00 | $0.00 | 24.4M |
| 2024-05-31 | 0.00 | $0.00 | 3.1M |
| 2024-05-30 | 0.00 | $0.00 | 5.3M |
| 2024-05-29 | 0.00 | $0.00 | 14.9M |
| 2024-05-28 | 0.00 | $0.00 | 15.1M |
| 2024-05-24 | 0.00 | $0.00 | 23.6M |
| 2024-05-23 | 0.00 | $0.00 | 18.5M |
| 2024-05-22 | 0.00 | $0.00 | 7.4M |
| 2024-05-21 | 0.00 | $0.00 | 6.7M |
| 2024-05-20 | 0.00 | $0.00 | 8.0M |
| 2024-05-17 | 0.00 | $0.00 | 8.6M |
| 2024-05-16 | 0.00 | $0.00 | 50.6M |
| 2024-05-15 | 0.00 | $0.00 | 2.4M |
| 2024-05-14 | 0.00 | $0.00 | 6.6M |
| 2024-05-13 | 0.00 | $0.00 | 7.9M |
| 2024-05-10 | 0.00 | $0.00 | 6.0M |
| 2024-05-09 | 0.00 | $0.00 | 3.4M |
| 2024-05-08 | 0.00 | $0.00 | 6.9M |
| 2024-05-07 | 0.00 | $0.00 | 5.5M |
| 2024-05-06 | 0.00 | $0.00 | 15.0M |
| 2024-05-03 | 0.00 | $0.00 | 9.7M |
| 2024-05-02 | 0.00 | $0.00 | 5.9M |
| 2024-05-01 | 0.00 | $0.00 | 9.5M |
| 2024-04-30 | 0.00 | $0.00 | 4.9M |
| 2024-04-29 | 0.00 | $0.00 | 3.4M |
| 2024-04-26 | 0.00 | $0.00 | 4.0M |
| 2024-04-25 | 0.00 | $0.00 | 7.0M |
| 2024-04-24 | 0.00 | $0.00 | 5.7M |
| 2024-04-23 | 0.00 | $0.00 | 53.2M |
| 2024-04-22 | 0.00 | $0.00 | 21.4M |
| 2024-04-19 | 0.00 | $0.00 | 11.0M |
| 2024-04-18 | 0.00 | $0.00 | 6.3M |
| 2024-04-17 | 0.00 | $0.00 | 3.4M |
| 2024-04-16 | 0.00 | $0.00 | 7.5M |
| 2024-04-15 | 0.00 | $0.00 | 11.6M |
| 2024-04-12 | 0.00 | $0.00 | 6.7M |
| 2024-04-11 | 0.00 | $0.00 | 25.2M |
| 2024-04-10 | 0.00 | $0.00 | 31.1M |
| 2024-04-09 | 0.00 | $0.00 | 84.1M |
| 2024-04-08 | 0.00 | $0.00 | 16.6M |
| 2024-04-05 | 0.00 | $0.00 | 5.3M |
| 2024-04-04 | 0.01 | $0.00 | 6.7M |
| 2024-04-03 | 0.01 | $0.00 | 16.5M |
| 2024-04-02 | 0.01 | $0.00 | 22.6M |
| 2024-04-01 | 0.01 | $0.00 | 28.0M |
| 2024-03-28 | 0.01 | $0.00 | 17.5M |
| 2024-03-27 | 0.01 | $0.00 | 6.1M |
| 2024-03-26 | 0.01 | $0.00 | 9.0M |
| 2024-03-25 | 0.01 | $0.00 | 5.2M |
| 2024-03-22 | 0.01 | $0.00 | 7.2M |
| 2024-03-21 | 0.01 | $0.00 | 5.5M |
| 2024-03-20 | 0.01 | $0.00 | 19.7M |
| 2024-03-19 | 0.02 | $0.00 | 7.1M |
| 2024-03-18 | 0.02 | $0.00 | 9.0M |
| 2024-03-15 | 0.02 | $0.00 | 8.5M |
| 2024-03-14 | 0.02 | $0.00 | 14.0M |
| 2024-03-13 | 0.02 | $0.00 | 54732 |
| 2024-03-12 | 0.03 | $0.02 | 1.1M |
| 2024-03-11 | 0.03 | $0.02 | 10614 |
| 2024-03-08 | 0.03 | $0.03 | 35966 |
| 2024-03-07 | 0.03 | $0.02 | 146303 |
| 2024-03-06 | 0.03 | $0.02 | 29244 |
| 2024-03-05 | 0.03 | $0.02 | 18255 |
| 2024-03-04 | 0.03 | $0.02 | 90690 |
| 2024-03-01 | 0.03 | $0.04 | 40094 |
| 2024-02-29 | 0.03 | $0.02 | 34426 |
| 2024-02-28 | 0.03 | $0.02 | 5565 |
| 2024-02-27 | 0.03 | $0.02 | 121200 |
| 2024-02-26 | 0.03 | $0.04 | 57666 |
| 2024-02-23 | 0.03 | $0.03 | 393382 |
| 2024-02-22 | 0.03 | $0.04 | 26222 |
| 2024-02-21 | 0.03 | $0.04 | 78766 |
| 2024-02-20 | 0.03 | $0.03 | 82483 |
| 2024-02-16 | 0.03 | $0.02 | 31325 |
| 2024-02-15 | 0.03 | $0.02 | 471079 |
| 2024-02-14 | 0.03 | $0.04 | 2.7M |
| 2024-02-13 | 0.03 | $0.04 | 40272 |
| 2024-02-12 | 0.03 | $0.04 | 427089 |
| 2024-02-09 | 0.03 | $0.04 | 177930 |
| 2024-02-08 | 0.03 | $0.02 | 1.2M |
| 2024-02-07 | 0.03 | $0.04 | 112280 |
| 2024-02-06 | 0.03 | $0.03 | 22248 |
| 2024-02-05 | 0.03 | $0.02 | 101487 |
| 2024-02-02 | 0.03 | $0.02 | 69639 |
| 2024-02-01 | 0.03 | $0.02 | 39528 |
| 2024-01-31 | 0.03 | $0.02 | 4326 |
| 2024-01-30 | 0.03 | $0.02 | 41893 |
| 2024-01-29 | 0.03 | $0.02 | 19362 |
| 2024-01-26 | 0.03 | $0.02 | 68760 |
| 2024-01-25 | 0.03 | $0.04 | 25305 |
| 2024-01-24 | 0.03 | $0.03 | 35623 |
| 2024-01-23 | 0.03 | $0.04 | 48603 |
| 2024-01-22 | 0.03 | $0.04 | 101140 |
| 2024-01-19 | 0.03 | $0.02 | 124241 |
| 2024-01-18 | 0.03 | $0.04 | 56986 |
| 2024-01-17 | 0.03 | $0.02 | 137177 |
| 2024-01-16 | 0.03 | $0.02 | 242806 |
| 2024-01-12 | 0.03 | $0.04 | 493343 |
| 2024-01-11 | 0.03 | $0.02 | 19643 |
| 2024-01-10 | 0.03 | $0.04 | 5970 |
| 2024-01-09 | 0.03 | $0.02 | 90505 |
| 2024-01-08 | 0.03 | $0.02 | 189111 |
| 2024-01-05 | 0.03 | $0.02 | 49518 |
| 2024-01-04 | 0.03 | $0.03 | 25414 |
| 2024-01-03 | 0.03 | $0.02 | 15581 |
| 2024-01-02 | 0.03 | $0.02 | 14305 |
| 2023-12-29 | 0.03 | $0.02 | 129218 |
| 2023-12-28 | 0.03 | $0.02 | 63652 |
| 2023-12-27 | 0.03 | $0.04 | 95395 |
| 2023-12-26 | 0.03 | $0.04 | 361774 |
| 2023-12-22 | 0.03 | $0.02 | 52816 |
| 2023-12-21 | 0.03 | $0.02 | 67751 |
| 2023-12-20 | 0.03 | $0.04 | 116174 |
| 2023-12-19 | 0.03 | $0.02 | 58831 |
| 2023-12-18 | 0.03 | $0.02 | 68156 |
| 2023-12-15 | 0.03 | $0.02 | 15772 |
| 2023-12-14 | 0.03 | $0.04 | 10501 |
| 2023-12-13 | 0.03 | $0.04 | 44291 |
| 2023-12-12 | 0.03 | $0.02 | 49167 |
| 2023-12-11 | 0.03 | $0.04 | 16800 |
| 2023-12-08 | 0.03 | $0.02 | 20667 |
| 2023-12-07 | 0.03 | $0.04 | 440776 |
| 2023-12-06 | 0.03 | $0.02 | 31675 |
| 2023-12-05 | 0.03 | $0.04 | 19402 |
| 2023-12-04 | 0.03 | $0.03 | 159075 |
| 2023-12-01 | 0.03 | $0.04 | 108012 |
| 2023-11-30 | 0.03 | $0.02 | 150703 |
| 2023-11-29 | 0.03 | $0.02 | 11000 |
| 2023-11-28 | 0.03 | $0.02 | 7200 |
| 2023-11-27 | 0.03 | $0.04 | 44460 |
| 2023-11-24 | 0.03 | $0.02 | 52625 |
| 2023-11-22 | 0.03 | $0.02 | 10119 |
| 2023-11-21 | 0.03 | $0.04 | 305697 |
| 2023-11-20 | 0.03 | $0.04 | 68238 |
| 2023-11-17 | 0.03 | $0.03 | 42250 |
| 2023-11-16 | 0.03 | $0.02 | 85541 |
| 2023-11-15 | 0.03 | $0.04 | 96479 |
| 2023-11-14 | 0.03 | $0.04 | 55180 |
| 2023-11-13 | 0.03 | $0.02 | 10941 |
| 2023-11-10 | 0.03 | $0.04 | 104153 |
| 2023-11-09 | 0.02 | $0.02 | 60506 |
| 2023-11-08 | 0.03 | $0.02 | 101210 |
| 2023-11-07 | 0.03 | $0.03 | 10 |
| 2023-11-06 | 0.03 | $0.02 | 47061 |
| 2023-11-03 | 0.03 | $0.02 | 28623 |
| 2023-11-02 | 0.03 | $0.04 | 11438 |
| 2023-11-01 | 0.03 | $0.02 | 131757 |
| 2023-10-31 | 0.03 | $0.02 | 134191 |
| 2023-10-30 | 0.03 | $0.02 | 93726 |
| 2023-10-27 | 0.03 | $0.02 | 296589 |
| 2023-10-26 | 0.03 | $0.02 | 219905 |
| 2023-10-25 | 0.03 | $0.04 | 18796 |
| 2023-10-24 | 0.03 | $0.04 | 17358 |
| 2023-10-23 | 0.03 | $0.04 | 44893 |
| 2023-10-20 | 0.02 | $0.02 | 41847 |
| 2023-10-19 | 0.02 | $0.02 | 269725 |
| 2023-10-18 | 0.02 | $0.03 | 11741 |
| 2023-10-17 | 0.02 | $0.02 | 103873 |
| 2023-10-16 | 0.02 | $0.03 | 29572 |
| 2023-10-13 | 0.02 | $0.02 | 45000 |
| 2023-10-12 | 0.02 | $0.03 | 218701 |
| 2023-10-11 | 0.02 | $0.02 | 36995 |
| 2023-10-10 | 0.02 | $0.03 | 9275 |
| 2023-10-09 | 0.02 | $0.03 | 300046 |
| 2023-10-06 | 0.02 | $0.02 | 1.6M |
| 2023-10-05 | 0.02 | $0.02 | 59563 |
| 2023-10-04 | 0.02 | $0.02 | 20749 |
| 2023-10-03 | 0.02 | $0.02 | 66672 |
| 2023-10-02 | 0.03 | $0.03 | 26779 |
| 2023-09-29 | 0.02 | $0.02 | 21502 |
| 2023-09-28 | 0.03 | $0.02 | 255971 |
| 2023-09-27 | 0.03 | $0.02 | 4770 |
| 2023-09-26 | 0.03 | $0.02 | 12065 |
| 2023-09-25 | 0.03 | $0.02 | 69077 |
| 2023-09-22 | 0.03 | $0.02 | 134655 |
| 2023-09-21 | 0.03 | $0.02 | 115345 |
| 2023-09-20 | 0.03 | $0.03 | 4527 |
| 2023-09-19 | 0.03 | $0.02 | 5038 |
| 2023-09-18 | 0.03 | $0.04 | 101013 |
| 2023-09-15 | 0.03 | $0.02 | 87162 |
| 2023-09-14 | 0.03 | $0.04 | 114248 |
| 2023-09-13 | 0.03 | $0.03 | 125452 |
| 2023-09-12 | 0.03 | $0.02 | 27342 |
| 2023-09-11 | 0.03 | $0.02 | 17750 |
| 2023-09-08 | 0.03 | $0.02 | 23603 |
| 2023-09-07 | 0.03 | $0.04 | 13269 |
| 2023-09-06 | 0.03 | $0.03 | 32545 |
| 2023-09-05 | 0.03 | $0.02 | 45421 |
| 2023-09-01 | 0.03 | $0.04 | 16754 |
| 2023-08-31 | 0.03 | $0.04 | 11112 |
| 2023-08-30 | 0.03 | $0.03 | 32505 |
| 2023-08-29 | 0.03 | $0.03 | 42042 |
| 2023-08-28 | 0.03 | $0.02 | 34720 |
| 2023-08-25 | 0.03 | $0.04 | 97275 |
| 2023-08-24 | 0.03 | $0.04 | 25885 |
| 2023-08-23 | 0.03 | $0.04 | 12611 |
| 2023-08-22 | 0.03 | $0.02 | 13162 |
| 2023-08-21 | 0.03 | $0.02 | 11972 |
| 2023-08-18 | 0.03 | $0.04 | 26849 |
| 2023-08-17 | 0.03 | $0.04 | 19321 |
| 2023-08-16 | 0.03 | $0.02 | 43930 |
| 2023-08-15 | 0.03 | $0.02 | 40951 |
| 2023-08-14 | 0.03 | $0.02 | 41438 |
| 2023-08-11 | 0.03 | $0.03 | 94261 |
| 2023-08-10 | 0.03 | $0.02 | 56106 |
| 2023-08-09 | 0.04 | $0.04 | 52583 |
| 2023-08-08 | 0.04 | $0.04 | 2.2M |
| 2023-08-07 | 0.04 | $0.04 | 105630 |
| 2023-08-04 | 0.04 | $0.03 | 44745 |
| 2023-08-03 | 0.04 | $0.04 | 20923 |
| 2023-08-02 | 0.04 | $0.04 | 50803 |
| 2023-08-01 | 0.03 | $0.02 | 28174 |
| 2023-07-31 | 0.04 | $0.02 | 31315 |
| 2023-07-28 | 0.04 | $0.04 | 30596 |
| 2023-07-27 | 0.04 | $0.04 | 33214 |
| 2023-07-26 | 0.04 | $0.03 | 110575 |
| 2023-07-25 | 0.04 | $0.03 | 176977 |
| 2023-07-24 | 0.04 | $0.02 | 51635 |
| 2023-07-21 | 0.04 | $0.04 | 44391 |
| 2023-07-20 | 0.04 | $0.06 | 37335 |
| 2023-07-19 | 0.04 | $0.02 | 27860 |
| 2023-07-18 | 0.04 | $0.04 | 50448 |
| 2023-07-17 | 0.04 | $0.04 | 72456 |
| 2023-07-14 | 0.04 | $0.04 | 152830 |
| 2023-07-13 | 0.04 | $0.04 | 21421 |
| 2023-07-12 | 0.04 | $0.04 | 113156 |
| 2023-07-11 | 0.04 | $0.02 | 16730 |
| 2023-07-10 | 0.04 | $0.04 | 28053 |
| 2023-07-07 | 0.04 | $0.04 | 30535 |
| 2023-07-06 | 0.04 | $0.04 | 13165 |
| 2023-07-05 | 0.04 | $0.04 | 45820 |
| 2023-07-03 | 0.04 | $0.04 | 85995 |
| 2023-06-30 | 0.05 | $0.04 | 140271 |
| 2023-06-29 | 0.05 | $0.04 | 288906 |
| 2023-06-28 | 0.05 | $0.04 | 219823 |
| 2023-06-27 | 0.05 | $0.05 | 16650 |
| 2023-06-26 | 0.05 | $0.04 | 118339 |
| 2023-06-23 | 0.05 | $0.04 | 63693 |
| 2023-06-22 | 0.05 | $0.04 | 188963 |
| 2023-06-21 | 0.05 | $0.04 | 698567 |
| 2023-06-20 | 0.05 | $0.06 | 301966 |
| 2023-06-16 | 0.05 | $0.05 | 155272 |
| 2023-06-15 | 0.05 | $0.04 | 65333 |
| 2023-06-14 | 0.05 | $0.04 | 159738 |
| 2023-06-13 | 0.05 | $0.06 | 433672 |
| 2023-06-12 | 0.05 | $0.05 | 48791 |
| 2023-06-09 | 0.05 | $0.06 | 22830 |
| 2023-06-08 | 0.05 | $0.06 | 38473 |
| 2023-06-07 | 0.05 | $0.04 | 26940 |
| 2023-06-06 | 0.05 | $0.04 | 79332 |
| 2023-06-05 | 0.05 | $0.04 | 54818 |
| 2023-06-02 | 0.05 | $0.06 | 73494 |
| 2023-06-01 | 0.05 | $0.04 | 80219 |
| 2023-05-31 | 0.05 | $0.04 | 20587 |
| 2023-05-30 | 0.05 | $0.06 | 29374 |
| 2023-05-26 | 0.05 | $0.06 | 5989 |
| 2023-05-25 | 0.05 | $0.06 | 39583 |
| 2023-05-24 | 0.05 | $0.06 | 81603 |
| 2023-05-23 | 0.05 | $0.06 | 109687 |
| 2023-05-22 | 0.05 | $0.04 | 44497 |
| 2023-05-19 | 0.05 | $0.04 | 63484 |
| 2023-05-18 | 0.05 | $0.04 | 19533 |
| 2023-05-17 | 0.05 | $0.05 | 186020 |
| 2023-05-16 | 0.05 | $0.06 | 277831 |
| 2023-05-15 | 0.05 | $0.06 | 10378 |
| 2023-05-12 | 0.05 | $0.06 | 45582 |
| 2023-05-11 | 0.05 | $0.04 | 107460 |
| 2023-05-10 | 0.05 | $0.05 | 58623 |
| 2023-05-09 | 0.05 | $0.04 | 51474 |
| 2023-05-08 | 0.05 | $0.06 | 69340 |
| 2023-05-05 | 0.05 | $0.05 | 32060 |
| 2023-05-04 | 0.04 | $0.04 | 168657 |
| 2023-05-03 | 0.05 | $0.04 | 83154 |
| 2023-05-02 | 0.05 | $0.04 | 31617 |
| 2023-05-01 | 0.05 | $0.06 | 51736 |
| 2023-04-28 | 0.05 | $0.04 | 430600 |
| 2023-04-27 | 0.05 | $0.04 | 102128 |
| 2023-04-26 | 0.05 | $0.06 | 80374 |
| 2023-04-25 | 0.04 | $0.06 | 13186 |
| 2023-04-24 | 0.04 | $0.04 | 159016 |
| 2023-04-21 | 0.04 | $0.04 | 580498 |
| 2023-04-20 | 0.04 | $0.06 | 32507 |
| 2023-04-19 | 0.04 | $0.04 | 59261 |
| 2023-04-18 | 0.04 | $0.04 | 54543 |
| 2023-04-17 | 0.04 | $0.05 | 54224 |
| 2023-04-14 | 0.04 | $0.06 | 9558 |
| 2023-04-13 | 0.04 | $0.04 | 159396 |
| 2023-04-12 | 0.04 | $0.04 | 49547 |
| 2023-04-11 | 0.04 | $0.04 | 148346 |
| 2023-04-10 | 0.04 | $0.04 | 159159 |
| 2023-04-06 | 0.04 | $0.04 | 337288 |
| 2023-04-05 | 0.04 | $0.04 | 385727 |
| 2023-04-04 | 0.04 | $0.04 | 15459 |
| 2023-04-03 | 0.04 | $0.05 | 78675 |
| 2023-03-31 | 0.04 | $0.05 | 117720 |
| 2023-03-30 | 0.04 | $0.03 | 94149 |
| 2023-03-29 | 0.04 | $0.04 | 61150 |
| 2023-03-28 | 0.04 | $0.04 | 21036 |
| 2023-03-27 | 0.04 | $0.04 | 59218 |
| 2023-03-24 | 0.04 | $0.04 | 110835 |
| 2023-03-23 | 0.04 | $0.04 | 43459 |
| 2023-03-22 | 0.04 | $0.04 | 174990 |
| 2023-03-21 | 0.04 | $0.02 | 35381 |
| 2023-03-20 | 0.04 | $0.04 | 202252 |
| 2023-03-17 | 0.04 | $0.04 | 58080 |
| 2023-03-16 | 0.04 | $0.04 | 181985 |
| 2023-03-15 | 0.04 | $0.04 | 180296 |
| 2023-03-14 | 0.04 | $0.04 | 121935 |
| 2023-03-13 | 0.04 | $0.04 | 125173 |
| 2023-03-10 | 0.04 | $0.04 | 154103 |
| 2023-03-09 | 0.04 | $0.04 | 121941 |
| 2023-03-08 | 0.04 | $0.04 | 104895 |
| 2023-03-07 | 0.04 | $0.04 | 82198 |
| 2023-03-06 | 0.04 | $0.04 | 193266 |
| 2023-03-03 | 0.05 | $0.04 | 92673 |
| 2023-03-02 | 0.05 | $0.04 | 620928 |
| 2023-03-01 | 0.05 | $0.04 | 215770 |
| 2023-02-28 | 0.05 | $0.03 | 248232 |
| 2023-02-27 | 0.05 | $0.04 | 340688 |
| 2023-02-24 | 0.05 | $0.04 | 277936 |
| 2023-02-23 | 0.05 | $0.05 | 154647 |
| 2023-02-22 | 0.05 | $0.06 | 45371 |
| 2023-02-21 | 0.05 | $0.06 | 84689 |
| 2023-02-17 | 0.05 | $0.05 | 183342 |
| 2023-02-16 | 0.05 | $0.04 | 22744 |
| 2023-02-15 | 0.05 | $0.04 | 77551 |
| 2023-02-14 | 0.05 | $0.04 | 32264 |
| 2023-02-13 | 0.05 | $0.04 | 27196 |
| 2023-02-10 | 0.05 | $0.06 | 90629 |
| 2023-02-09 | 0.05 | $0.05 | 61714 |
| 2023-02-08 | 0.05 | $0.04 | 14875 |
| 2023-02-07 | 0.05 | $0.04 | 28553 |
| 2023-02-06 | 0.05 | $0.04 | 153702 |
| 2023-02-03 | 0.06 | $0.06 | 63505 |
| 2023-02-02 | 0.06 | $0.05 | 265300 |
| 2023-02-01 | 0.06 | $0.05 | 76970 |
| 2023-01-31 | 0.06 | $0.06 | 30255 |
| 2023-01-30 | 0.06 | $0.05 | 39529 |
| 2023-01-27 | 0.06 | $0.06 | 109844 |
| 2023-01-26 | 0.06 | $0.04 | 10941 |
| 2023-01-25 | 0.06 | $0.06 | 130066 |
| 2023-01-24 | 0.06 | $0.06 | 79741 |
| 2023-01-23 | 0.06 | $0.06 | 33995 |
| 2023-01-20 | 0.06 | $0.06 | 65282 |
| 2023-01-19 | 0.06 | $0.04 | 37634 |
| 2023-01-18 | 0.06 | $0.06 | 85572 |
| 2023-01-17 | 0.06 | $0.06 | 133180 |
| 2023-01-13 | 0.06 | $0.06 | 135351 |
| 2023-01-12 | 0.06 | $0.06 | 54152 |
| 2023-01-11 | 0.06 | $0.06 | 1.2M |
| 2023-01-10 | 0.06 | $0.06 | 38390 |
| 2023-01-09 | 0.06 | $0.06 | 78265 |
| 2023-01-06 | 0.06 | $0.06 | 52258 |
| 2023-01-05 | 0.06 | $0.06 | 105185 |
| 2023-01-04 | 0.06 | $0.06 | 16892 |
| 2023-01-03 | 0.06 | $0.06 | 42691 |
| 2022-12-30 | 0.06 | $0.06 | 376922 |
| 2022-12-29 | 0.06 | $0.06 | 45526 |
| 2022-12-28 | 0.06 | $0.06 | 89702 |
| 2022-12-27 | 0.06 | $0.06 | 117930 |
| 2022-12-23 | 0.06 | $0.06 | 37018 |
| 2022-12-22 | 0.06 | $0.04 | 124237 |
| 2022-12-21 | 0.06 | $0.06 | 105685 |
| 2022-12-20 | 0.06 | $0.06 | 237758 |
| 2022-12-19 | 0.06 | $0.06 | 120835 |
| 2022-12-16 | 0.06 | $0.06 | 80113 |
| 2022-12-15 | 0.06 | $0.06 | 111939 |
| 2022-12-14 | 0.06 | $0.04 | 93067 |
| 2022-12-13 | 0.06 | $0.06 | 52970 |
| 2022-12-12 | 0.06 | $0.06 | 62561 |
| 2022-12-09 | 0.06 | $0.06 | 73968 |
| 2022-12-08 | 0.06 | $0.05 | 9590 |
| 2022-12-07 | 0.06 | $0.06 | 84838 |
| 2022-12-06 | 0.06 | $0.06 | 55397 |
| 2022-12-05 | 0.06 | $0.06 | 49977 |
| 2022-12-02 | 0.06 | $0.06 | 172503 |
| 2022-12-01 | 0.06 | $0.06 | 53310 |
| 2022-11-30 | 0.06 | $0.06 | 89665 |
| 2022-11-29 | 0.06 | $0.06 | 144892 |
| 2022-11-28 | 0.06 | $0.06 | 123412 |
| 2022-11-25 | 0.06 | $0.06 | 18913 |
| 2022-11-23 | 0.06 | $0.06 | 36496 |
| 2022-11-22 | 0.07 | $0.04 | 243325 |
| 2022-11-21 | 0.07 | $0.06 | 94387 |
| 2022-11-18 | 0.07 | $0.06 | 115922 |
| 2022-11-17 | 0.07 | $0.06 | 60799 |
| 2022-11-16 | 0.07 | $0.06 | 99961 |
| 2022-11-15 | 0.07 | $0.06 | 227197 |
| 2022-11-14 | 0.07 | $0.06 | 148216 |
| 2022-11-11 | 0.07 | $0.07 | 134013 |
| 2022-11-10 | 0.08 | $0.08 | 259959 |
| 2022-11-09 | 0.07 | $0.08 | 66261 |
| 2022-11-08 | 0.07 | $0.08 | 113203 |
| 2022-11-07 | 0.07 | $0.08 | 88680 |
| 2022-11-04 | 0.07 | $0.08 | 76621 |
| 2022-11-03 | 0.07 | $0.07 | 45637 |
| 2022-11-02 | 0.07 | $0.06 | 71171 |
| 2022-11-01 | 0.07 | $0.08 | 114347 |
| 2022-10-31 | 0.07 | $0.06 | 192373 |
| 2022-10-28 | 0.07 | $0.08 | 96574 |
| 2022-10-27 | 0.07 | $0.08 | 384123 |
| 2022-10-26 | 0.07 | $0.07 | 118412 |
| 2022-10-25 | 0.07 | $0.07 | 163045 |
| 2022-10-24 | 0.07 | $0.08 | 136807 |
| 2022-10-21 | 0.07 | $0.08 | 54233 |
| 2022-10-20 | 0.07 | $0.08 | 74902 |
| 2022-10-19 | 0.07 | $0.08 | 49345 |
| 2022-10-18 | 0.07 | $0.08 | 184392 |
| 2022-10-17 | 0.07 | $0.08 | 414669 |
| 2022-10-14 | 0.07 | $0.06 | 384277 |
| 2022-10-13 | 0.07 | $0.06 | 236288 |
| 2022-10-12 | 0.07 | $0.06 | 222476 |
| 2022-10-11 | 0.07 | $0.06 | 1.4M |
| 2022-10-10 | 0.07 | $0.08 | 193692 |
| 2022-10-07 | 0.07 | $0.08 | 266271 |
| 2022-10-06 | 0.07 | $0.06 | 211047 |
| 2022-10-05 | 0.07 | $0.08 | 90812 |
| 2022-10-04 | 0.07 | $0.06 | 75717 |
| 2022-10-03 | 0.07 | $0.08 | 228992 |
| 2022-09-30 | 0.07 | $0.06 | 78374 |
| 2022-09-29 | 0.07 | $0.08 | 416698 |
| 2022-09-28 | 0.07 | $0.06 | 150590 |
| 2022-09-27 | 0.07 | $0.06 | 177737 |
| 2022-09-26 | 0.08 | $0.08 | 213537 |
| 2022-09-23 | 0.07 | $0.06 | 108549 |
| 2022-09-22 | 0.08 | $0.06 | 109049 |
| 2022-09-21 | 0.08 | $0.08 | 280857 |
| 2022-09-20 | 0.08 | $0.08 | 1.3M |
| 2022-09-19 | 0.08 | $0.07 | 339800 |
| 2022-09-16 | 0.08 | $0.08 | 189000 |
| 2022-09-15 | 0.08 | $0.08 | 66523 |
| 2022-09-14 | 0.08 | $0.08 | 106903 |
| 2022-09-13 | 0.08 | $0.08 | 73545 |
| 2022-09-12 | 0.08 | $0.07 | 279192 |
| 2022-09-09 | 0.08 | $0.08 | 128599 |
| 2022-09-08 | 0.08 | $0.08 | 101535 |
| 2022-09-07 | 0.08 | $0.08 | 217239 |
| 2022-09-06 | 0.08 | $0.08 | 106197 |
| 2022-09-02 | 0.08 | $0.06 | 163634 |
| 2022-09-01 | 0.08 | $0.08 | 235935 |
| 2022-08-31 | 0.08 | $0.06 | 117308 |
| 2022-08-30 | 0.08 | $0.08 | 183895 |
| 2022-08-29 | 0.08 | $0.07 | 198605 |
| 2022-08-26 | 0.08 | $0.08 | 254794 |
| 2022-08-25 | 0.08 | $0.08 | 13431 |
| 2022-08-24 | 0.08 | $0.08 | 226467 |
| 2022-08-23 | 0.08 | $0.08 | 1.1M |
| 2022-08-22 | 0.08 | $0.08 | 296260 |
| 2022-08-19 | 0.08 | $0.08 | 321515 |
| 2022-08-18 | 0.08 | $0.06 | 227051 |
| 2022-08-17 | 0.08 | $0.07 | 157640 |
| 2022-08-16 | 0.09 | $0.06 | 143687 |
| 2022-08-15 | 0.09 | $0.06 | 209549 |
| 2022-08-12 | 0.09 | $0.08 | 157438 |
| 2022-08-11 | 0.09 | $0.08 | 156228 |
| 2022-08-10 | 0.09 | $0.08 | 919497 |
| 2022-08-09 | 0.09 | $0.08 | 306413 |
| 2022-08-08 | 0.10 | $0.07 | 158390 |
| 2022-08-05 | 0.10 | $0.08 | 447903 |
| 2022-08-04 | 0.10 | $0.07 | 253091 |
| 2022-08-03 | 0.10 | $0.08 | 527765 |
| 2022-08-02 | 0.11 | $0.08 | 371701 |
| 2022-08-01 | 0.11 | $0.08 | 2.0M |
| 2022-07-29 | 0.11 | $0.12 | 338817 |
| 2022-07-28 | 0.11 | $0.12 | 327853 |
| 2022-07-27 | 0.11 | $0.12 | 107080 |
| 2022-07-26 | 0.11 | $0.10 | 173293 |
| 2022-07-25 | 0.11 | $0.10 | 337950 |
| 2022-07-22 | 0.11 | $0.12 | 342676 |
| 2022-07-21 | 0.11 | $0.14 | 540659 |
| 2022-07-20 | 0.11 | $0.12 | 492750 |
| 2022-07-19 | 0.11 | $0.14 | 486436 |
| 2022-07-18 | 0.10 | $0.13 | 422079 |
| 2022-07-15 | 0.10 | $0.14 | 741111 |
| 2022-07-14 | 0.10 | $0.14 | 1.4M |
| 2022-07-13 | 0.09 | $0.14 | 900396 |
| 2022-07-12 | 0.09 | $0.12 | 388916 |
| 2022-07-11 | 0.08 | $0.12 | 1.6M |
| 2022-07-08 | 0.08 | $0.11 | 2.0M |
| 2022-07-07 | 0.07 | $0.10 | 297125 |
| 2022-07-06 | 0.07 | $0.10 | 835531 |
| 2022-07-05 | 0.07 | $0.08 | 362615 |
| 2022-07-01 | 0.07 | $0.08 | 542365 |
| 2022-06-30 | 0.07 | $0.08 | 352496 |
| 2022-06-29 | 0.07 | $0.08 | 390518 |
| 2022-06-28 | 0.06 | $0.06 | 193399 |
| 2022-06-27 | 0.06 | $0.08 | 348274 |
| 2022-06-24 | 0.06 | $0.08 | 191382 |
| 2022-06-23 | 0.06 | $0.08 | 211681 |
| 2022-06-22 | 0.06 | $0.06 | 361150 |
| 2022-06-21 | 0.06 | $0.08 | 255216 |
| 2022-06-17 | 0.06 | $0.08 | 296225 |
| 2022-06-16 | 0.05 | $0.04 | 142073 |
| 2022-06-15 | 0.05 | $0.06 | 73470 |
| 2022-06-14 | 0.05 | $0.06 | 428339 |
| 2022-06-13 | 0.05 | $0.05 | 283777 |
| 2022-06-10 | 0.05 | $0.06 | 982348 |
| 2022-06-09 | 0.05 | $0.06 | 340151 |
| 2022-06-08 | 0.05 | $0.06 | 34826 |
| 2022-06-07 | 0.05 | $0.05 | 24885 |
| 2022-06-06 | 0.05 | $0.06 | 492449 |
| 2022-06-03 | 0.05 | $0.06 | 67003 |
| 2022-06-02 | 0.05 | $0.06 | 23617 |
| 2022-06-01 | 0.05 | $0.05 | 94737 |
| 2022-05-31 | 0.05 | $0.06 | 47097 |
| 2022-05-27 | 0.05 | $0.05 | 3088 |
| 2022-05-26 | 0.05 | $0.06 | 194529 |
| 2022-05-25 | 0.05 | $0.04 | 867 |
| 2022-05-24 | 0.05 | $0.04 | 15975 |
| 2022-05-23 | 0.05 | $0.04 | 273611 |
| 2022-05-20 | 0.05 | $0.04 | 203373 |
| 2022-05-19 | 0.05 | $0.04 | 417602 |
| 2022-05-18 | 0.05 | $0.06 | 145011 |
| 2022-05-17 | 0.05 | $0.04 | 267007 |
| 2022-05-16 | 0.05 | $0.06 | 178546 |
| 2022-05-13 | 0.05 | $0.04 | 398352 |
| 2022-05-12 | 0.05 | $0.04 | 356395 |
| 2022-05-11 | 0.05 | $0.05 | 461619 |
| 2022-05-10 | 0.05 | $0.04 | 833986 |
| 2022-05-09 | 0.06 | $0.04 | 542327 |
| 2022-05-06 | 0.06 | $0.04 | 134458 |
| 2022-05-05 | 0.06 | $0.06 | 154450 |
| 2022-05-04 | 0.06 | $0.06 | 67130 |
| 2022-05-03 | 0.06 | $0.06 | 141197 |
| 2022-05-02 | 0.06 | $0.06 | 131189 |
| 2022-04-29 | 0.06 | $0.06 | 195048 |
| 2022-04-28 | 0.06 | $0.06 | 151426 |
| 2022-04-27 | 0.06 | $0.06 | 121265 |
| 2022-04-26 | 0.06 | $0.04 | 168221 |
| 2022-04-25 | 0.06 | $0.06 | 16730 |
| 2022-04-22 | 0.06 | $0.04 | 11570 |
| 2022-04-21 | 0.06 | $0.06 | 250 |
| 2022-04-20 | 0.06 | $0.06 | 9505 |
| 2022-04-19 | 0.06 | $0.06 | 506863 |
| 2022-04-18 | 0.06 | $0.05 | 4.3M |
| 2022-04-14 | 0.06 | $0.08 | 281209 |
| 2022-04-13 | 0.06 | $0.06 | 159418 |
| 2022-04-12 | 0.06 | $0.04 | 109487 |
| 2022-04-11 | 0.07 | $0.06 | 120022 |
| 2022-04-08 | 0.07 | $0.06 | 27768 |
| 2022-04-07 | 0.07 | $0.05 | 17348 |
| 2022-04-06 | 0.07 | $0.06 | 12834 |
| 2022-04-05 | 0.07 | $0.06 | 11138 |
| 2022-04-04 | 0.07 | $0.06 | 26363 |
| 2022-04-01 | 0.07 | $0.08 | 12148 |
| 2022-03-31 | 0.07 | $0.07 | 88320 |
| 2022-03-30 | 0.07 | $0.08 | 114957 |
| 2022-03-29 | 0.07 | $0.08 | 345211 |
| 2022-03-28 | 0.07 | $0.07 | 261344 |
| 2022-03-25 | 0.07 | $0.06 | 301429 |
| 2022-03-24 | 0.07 | $0.07 | 189032 |
| 2022-03-23 | 0.07 | $0.08 | 211034 |
| 2022-03-22 | 0.07 | $0.07 | 67265 |
| 2022-03-21 | 0.07 | $0.06 | 30745 |
| 2022-03-18 | 0.07 | $0.08 | 56870 |
| 2022-03-17 | 0.07 | $0.06 | 139239 |
| 2022-03-16 | 0.07 | $0.08 | 501 |
| 2022-03-15 | 0.07 | $0.07 | 124003 |
| 2022-03-14 | 0.07 | $0.08 | 24436 |
| 2022-03-11 | 0.07 | $0.06 | 59968 |
| 2022-03-10 | 0.07 | $0.08 | 27500 |
| 2022-03-09 | 0.07 | $0.06 | 26887 |
| 2022-03-08 | 0.07 | $0.08 | 17706 |
| 2022-03-07 | 0.07 | $0.08 | 23986 |
| 2022-03-04 | 0.07 | $0.06 | 64200 |
| 2022-03-03 | 0.07 | $0.08 | 139092 |
| 2022-03-02 | 0.07 | $0.06 | 39419 |
| 2022-03-01 | 0.07 | $0.06 | 73328 |
| 2022-02-28 | 0.07 | $0.06 | 105671 |
| 2022-02-25 | 0.07 | $0.06 | 105465 |
| 2022-02-24 | 0.07 | $0.06 | 182538 |
| 2022-02-23 | 0.07 | $0.06 | 139134 |
| 2022-02-22 | 0.07 | $0.06 | 153423 |
| 2022-02-18 | 0.08 | $0.08 | 247379 |
| 2022-02-17 | 0.08 | $0.08 | 117704 |
| 2022-02-16 | 0.08 | $0.08 | 160065 |
| 2022-02-15 | 0.07 | $0.08 | 293900 |
| 2022-02-14 | 0.07 | $0.08 | 15539 |
| 2022-02-11 | 0.07 | $0.07 | 2235 |
| 2022-02-10 | 0.07 | $0.08 | 7250 |
| 2022-02-09 | 0.07 | $0.06 | 10125 |
| 2022-02-08 | 0.07 | $0.06 | 7675 |
| 2022-02-07 | 0.08 | $0.07 | 272038 |
| 2022-02-04 | 0.08 | $0.06 | 479240 |
| 2022-02-03 | 0.08 | $0.07 | 8640 |
| 2022-02-02 | 0.08 | $0.08 | 32175 |
| 2022-02-01 | 0.08 | $0.08 | 12440 |
| 2022-01-31 | 0.08 | $0.08 | 70450 |
| 2022-01-28 | 0.08 | $0.06 | 73529 |
| 2022-01-27 | 0.08 | $0.08 | 166492 |
| 2022-01-26 | 0.08 | $0.08 | 197301 |
| 2022-01-25 | 0.08 | $0.07 | 127578 |
| 2022-01-24 | 0.08 | $0.06 | 303290 |
| 2022-01-21 | 0.08 | $0.08 | 1525 |
| 2022-01-20 | 0.08 | $0.07 | 237766 |
| 2022-01-19 | 0.09 | $0.07 | 193296 |
| 2022-01-18 | 0.09 | $0.08 | 410985 |
| 2022-01-14 | 0.09 | $0.08 | 224398 |
| 2022-01-13 | 0.09 | $0.08 | 136702 |
| 2022-01-12 | 0.09 | $0.08 | 523441 |
| 2022-01-11 | 0.09 | $0.08 | 76529 |
| 2022-01-10 | 0.09 | $0.09 | 63507 |
| 2022-01-07 | 0.09 | $0.10 | 59864 |
| 2022-01-06 | 0.09 | $0.08 | 333248 |
| 2022-01-05 | 0.09 | $0.10 | 65106 |
| 2022-01-04 | 0.09 | $0.10 | 975478 |
| 2022-01-03 | 0.09 | $0.08 | 126229 |
| 2021-12-31 | 0.09 | $0.08 | 1.8M |
| 2021-12-30 | 0.10 | $0.10 | 2.1M |
| 2021-12-29 | 0.09 | $0.08 | 352780 |
| 2021-12-28 | 0.10 | $0.08 | 706234 |
| 2021-12-27 | 0.10 | $0.10 | 1.9M |
| 2021-12-23 | 0.10 | $0.08 | 124328 |
| 2021-12-22 | 0.10 | $0.08 | 423989 |
| 2021-12-21 | 0.10 | $0.08 | 648512 |
| 2021-12-20 | 0.10 | $0.09 | 147069 |
| 2021-12-17 | 0.10 | $0.08 | 183555 |
| 2021-12-16 | 0.11 | $0.10 | 741104 |
| 2021-12-15 | 0.11 | $0.10 | 252658 |
| 2021-12-14 | 0.11 | $0.10 | 385823 |
| 2021-12-13 | 0.11 | $0.10 | 321042 |
| 2021-12-10 | 0.11 | $0.11 | 268116 |
| 2021-12-09 | 0.11 | $0.12 | 226213 |
| 2021-12-08 | 0.11 | $0.11 | 679946 |
| 2021-12-07 | 0.11 | $0.10 | 424026 |
| 2021-12-06 | 0.11 | $0.10 | 386282 |
| 2021-12-03 | 0.11 | $0.10 | 492638 |
| 2021-12-02 | 0.11 | $0.12 | 352982 |
| 2021-12-01 | 0.11 | $0.10 | 564913 |
| 2021-11-30 | 0.12 | $0.14 | 951719 |
| 2021-11-29 | 0.11 | $0.10 | 680444 |
| 2021-11-26 | 0.11 | $0.12 | 86178 |
| 2021-11-24 | 0.11 | $0.10 | 433085 |
| 2021-11-23 | 0.12 | $0.10 | 160010 |
| 2021-11-22 | 0.12 | $0.10 | 357688 |
| 2021-11-19 | 0.12 | $0.10 | 194247 |
| 2021-11-18 | 0.12 | $0.11 | 449897 |
| 2021-11-17 | 0.12 | $0.10 | 210293 |
| 2021-11-16 | 0.12 | $0.12 | 346237 |
| 2021-11-15 | 0.12 | $0.12 | 625282 |
| 2021-11-12 | 0.13 | $0.12 | 2.0M |
| 2021-11-11 | 0.13 | $0.10 | 483774 |
| 2021-11-10 | 0.13 | $0.14 | 2.0M |
| 2021-11-09 | 0.13 | $0.14 | 778555 |
| 2021-11-08 | 0.13 | $0.14 | 1.3M |
| 2021-11-05 | 0.12 | $0.10 | 221502 |
| 2021-11-04 | 0.13 | $0.12 | 321283 |
| 2021-11-03 | 0.13 | $0.12 | 333462 |
| 2021-11-02 | 0.13 | $0.11 | 253391 |
| 2021-11-01 | 0.13 | $0.11 | 253391 |
| 2021-10-29 | 0.13 | $0.11 | 314169 |
| 2021-10-28 | 0.14 | $0.12 | 727358 |
| 2021-10-27 | 0.14 | $0.11 | 381105 |
| 2021-10-26 | 0.14 | $0.12 | 1.9M |
| 2021-10-25 | 0.14 | $0.10 | 1.8M |
| 2021-10-22 | 0.15 | $0.12 | 4.5M |
| 2021-10-21 | 0.15 | $0.12 | 185276 |
| 2021-10-20 | 0.15 | $0.13 | 687884 |
| 2021-10-19 | 0.15 | $0.16 | 2.8M |
| 2021-10-18 | 0.15 | $0.16 | 380039 |
| 2021-10-15 | 0.15 | $0.15 | 354800 |
| 2021-10-14 | 0.15 | $0.16 | 470269 |
| 2021-10-13 | 0.15 | $0.16 | 911736 |
| 2021-10-12 | 0.15 | $0.16 | 6.6M |
| 2021-10-11 | 0.15 | $0.14 | 819938 |
| 2021-10-08 | 0.15 | $0.16 | 382728 |
| 2021-10-07 | 0.15 | $0.14 | 452329 |
| 2021-10-06 | 0.15 | $0.14 | 882033 |
| 2021-10-05 | 0.15 | $0.13 | 3.5M |
| 2021-10-04 | 0.16 | $0.16 | 3.3M |
| 2021-10-01 | 0.15 | $0.17 | 5.4M |
| 2021-09-30 | 0.15 | $0.16 | 1.4M |
| 2021-09-29 | 0.15 | $0.14 | 275842 |
| 2021-09-28 | 0.15 | $0.14 | 301020 |
| 2021-09-27 | 0.16 | $0.14 | 6.1M |
| 2021-09-24 | 0.16 | $0.14 | 3.2M |
| 2021-09-23 | 0.16 | $0.12 | 165145 |
| 2021-09-22 | 0.16 | $0.14 | 209704 |
| 2021-09-21 | 0.17 | $0.12 | 448477 |
| 2021-09-20 | 0.17 | $0.12 | 1.6M |
| 2021-09-17 | 0.18 | $0.14 | 555293 |
| 2021-09-16 | 0.18 | $0.16 | 201818 |
| 2021-09-15 | 0.18 | $0.16 | 890734 |
| 2021-09-14 | 0.18 | $0.16 | 2.6M |
| 2021-09-13 | 0.19 | $0.16 | 149570 |
| 2021-09-10 | 0.19 | $0.17 | 414701 |
| 2021-09-09 | 0.19 | $0.16 | 110154 |
| 2021-09-08 | 0.19 | $0.18 | 202719 |
| 2021-09-07 | 0.19 | $0.18 | 367709 |
| 2021-09-03 | 0.20 | $0.17 | 704421 |
| 2021-09-02 | 0.20 | $0.16 | 306162 |
| 2021-09-01 | 0.20 | $0.16 | 623692 |
| 2021-08-31 | 0.21 | $0.18 | 434833 |
| 2021-08-30 | 0.21 | $0.16 | 580659 |
| 2021-08-27 | 0.22 | $0.18 | 362108 |
| 2021-08-26 | 0.22 | $0.18 | 495610 |
| 2021-08-25 | 0.22 | $0.18 | 540004 |
| 2021-08-24 | 0.23 | $0.20 | 408963 |
| 2021-08-23 | 0.23 | $0.20 | 510017 |
| 2021-08-20 | 0.24 | $0.18 | 975918 |
| 2021-08-19 | 0.24 | $0.20 | 525870 |
| 2021-08-18 | 0.25 | $0.20 | 466980 |
| 2021-08-17 | 0.25 | $0.22 | 582015 |
| 2021-08-16 | 0.25 | $0.23 | 383979 |
| 2021-08-13 | 0.26 | $0.24 | 416975 |
| 2021-08-12 | 0.26 | $0.26 | 1.1M |
| 2021-08-11 | 0.26 | $0.22 | 611751 |
| 2021-08-10 | 0.26 | $0.24 | 527808 |
| 2021-08-09 | 0.26 | $0.26 | 1.2M |
| 2021-08-06 | 0.26 | $0.22 | 875950 |
| 2021-08-05 | 0.27 | $0.20 | 401770 |
| 2021-08-04 | 0.28 | $0.22 | 992178 |
| 2021-08-03 | 0.28 | $0.24 | 444497 |
| 2021-08-02 | 0.29 | $0.26 | 380624 |
| 2021-07-30 | 0.29 | $0.26 | 655884 |
| 2021-07-29 | 0.29 | $0.25 | 498561 |
| 2021-07-28 | 0.30 | $0.24 | 458797 |
| 2021-07-27 | 0.30 | $0.24 | 924341 |
| 2021-07-26 | 0.31 | $0.26 | 1.2M |
| 2021-07-23 | 0.31 | $0.30 | 496801 |
| 2021-07-22 | 0.32 | $0.30 | 827574 |
| 2021-07-21 | 0.32 | $0.30 | 550411 |
| 2021-07-20 | 0.32 | $0.30 | 555273 |
| 2021-07-19 | 0.32 | $0.27 | 1.0M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
2026-07-13
Close Price
$0.00
Vol: 4.4M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.33
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-13 | 0.00 | $0.00 | 4.4M |
| 2026-07-10 | 0.00 | $0.00 | 2.7M |
| 2026-07-09 | 0.00 | $0.00 | 341005 |
| 2026-07-08 | 0.00 | $0.00 | 1.7M |
| 2026-07-07 | 0.00 | $0.00 | 2.7M |
| 2026-07-06 | 0.00 | $0.00 | 500000 |
| 2026-07-02 | 0.00 | $0.00 | 2.7M |
| 2026-07-01 | 0.00 | $0.00 | 2.7M |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | 10.2M |
| 2026-06-26 | 0.00 | $0.00 | 2.7M |
| 2026-06-25 | 0.00 | $0.00 | 2.7M |
| 2026-06-24 | 0.00 | $0.00 | 2.7M |
| 2026-06-23 | 0.00 | $0.00 | 2.7M |
| 2026-06-22 | 0.00 | $0.00 | 4.0M |
| 2026-06-18 | 0.00 | $0.00 | 6.2M |
| 2026-06-17 | 0.00 | $0.00 | 2.7M |
| 2026-06-16 | 0.00 | $0.00 | 2.7M |
| 2026-06-15 | 0.00 | $0.00 | 2.7M |
| 2026-06-12 | 0.00 | $0.00 | 4.0M |
| 2026-06-11 | 0.00 | $0.00 | 2.7M |
| 2026-06-10 | 0.00 | $0.00 | 2.7M |
| 2026-06-09 | 0.00 | $0.00 | 2.7M |
| 2026-06-08 | 0.00 | $0.00 | 1.1M |
| 2026-06-05 | 0.00 | $0.00 | 2.7M |
| 2026-06-04 | 0.00 | $0.00 | 2.7M |
| 2026-06-03 | 0.00 | $0.00 | 2.7M |
| 2026-06-02 | 0.00 | $0.00 | 6.1M |
| 2026-06-01 | 0.00 | $0.00 | 2.7M |
| 2026-05-29 | 0.00 | $0.00 | 2.7M |
| 2026-05-28 | 0.00 | $0.00 | 2.7M |
| 2026-05-27 | 0.00 | $0.00 | 2.7M |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 2.7M |
| 2026-05-21 | 0.00 | $0.00 | 2.7M |
| 2026-05-20 | 0.00 | $0.00 | 2.7M |
| 2026-05-19 | 0.00 | $0.00 | 2.7M |
| 2026-05-18 | 0.00 | $0.00 | 2.7M |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 2.7M |
| 2026-05-13 | 0.00 | $0.00 | 3.0M |
| 2026-05-12 | 0.00 | $0.00 | 2.7M |
| 2026-05-11 | 0.00 | $0.00 | 2.7M |
| 2026-05-08 | 0.00 | $0.00 | 2.7M |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 2.7M |
| 2026-05-05 | 0.00 | $0.00 | 5.0M |
| 2026-05-04 | 0.00 | $0.00 | 2.7M |
| 2026-05-01 | 0.00 | $0.00 | 2.7M |
| 2026-04-30 | 0.00 | $0.00 | 61.5M |
| 2026-04-29 | 0.00 | $0.00 | 3.0M |
| 2026-04-28 | 0.00 | $0.00 | 2.7M |
| 2026-04-27 | 0.00 | $0.00 | 2.7M |
| 2026-04-24 | 0.00 | $0.00 | 2.7M |
| 2026-04-23 | 0.00 | $0.00 | 2.7M |
| 2026-04-22 | 0.00 | $0.00 | 7.0M |
| 2026-04-21 | 0.00 | $0.00 | 2.7M |
| 2026-04-20 | 0.00 | $0.00 | 1000000 |
| 2026-04-17 | 0.00 | $0.00 | 2.7M |
| 2026-04-16 | 0.00 | $0.00 | 2.7M |
| 2026-04-15 | 0.00 | $0.00 | 2.7M |
| 2026-04-14 | 0.00 | $0.00 | 3.6M |
| 2026-04-13 | 0.00 | $0.00 | 2.7M |
| 2026-04-10 | 0.00 | $0.00 | 2.7M |
| 2026-04-09 | 0.00 | $0.00 | 2.7M |
| 2026-04-08 | 0.00 | $0.00 | 2.7M |
| 2026-04-07 | 0.00 | $0.00 | 2.7M |
| 2026-04-06 | 0.00 | $0.00 | 2.7M |
| 2026-04-02 | 0.00 | $0.00 | 2.7M |
| 2026-04-01 | 0.00 | $0.00 | 2.7M |
| 2026-03-31 | 0.00 | $0.00 | 2.7M |
| 2026-03-30 | 0.00 | $0.00 | 2.7M |
| 2026-03-27 | 0.00 | $0.00 | 2.7M |
| 2026-03-26 | 0.00 | $0.00 | 2.7M |
| 2026-03-25 | 0.00 | $0.00 | 4.0M |
| 2026-03-24 | 0.00 | $0.00 | 2.7M |
| 2026-03-23 | 0.00 | $0.00 | 2.7M |
| 2026-03-20 | 0.00 | $0.00 | 2.7M |
| 2026-03-19 | 0.00 | $0.00 | 2.7M |
| 2026-03-18 | 0.00 | $0.00 | 2.7M |
| 2026-03-17 | 0.00 | $0.00 | 2.7M |
| 2026-03-16 | 0.00 | $0.00 | 2.7M |
| 2026-03-13 | 0.00 | $0.00 | 2.7M |
| 2026-03-12 | 0.00 | $0.00 | 2.7M |
| 2026-03-11 | 0.00 | $0.00 | 2.7M |
| 2026-03-10 | 0.00 | $0.00 | 2.7M |
| 2026-03-09 | 0.00 | $0.00 | 2.7M |
| 2026-03-06 | 0.00 | $0.00 | 2.7M |
| 2026-03-05 | 0.00 | $0.00 | 2.7M |
| 2026-03-04 | 0.00 | $0.00 | 2.7M |
| 2026-03-03 | 0.00 | $0.00 | 11.7M |
| 2026-03-02 | 0.00 | $0.00 | 2.7M |
| 2026-02-27 | 0.00 | $0.00 | 2.7M |
| 2026-02-26 | 0.00 | $0.00 | 2.7M |
| 2026-02-25 | 0.00 | $0.00 | 2.7M |
| 2026-02-24 | 0.00 | $0.00 | 20.3M |
| 2026-02-23 | 0.00 | $0.00 | 2.7M |
| 2026-02-20 | 0.00 | $0.00 | 5.0M |
| 2026-02-19 | 0.00 | $0.00 | 100000 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 1.0M |
| 2026-02-13 | 0.00 | $0.00 | 500 |
| 2026-02-12 | 0.00 | $0.00 | 100000 |
| 2026-02-11 | 0.00 | $0.00 | 1.5M |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 2.7M |
| 2026-02-04 | 0.00 | $0.00 | 2.7M |
| 2026-02-03 | 0.00 | $0.00 | 2.7M |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 2.7M |
| 2026-01-28 | 0.00 | $0.00 | 2.7M |
| 2026-01-27 | 0.00 | $0.00 | 2.7M |
| 2026-01-26 | 0.00 | $0.00 | 2.7M |
| 2026-01-23 | 0.00 | $0.00 | 2.7M |
| 2026-01-22 | 0.00 | $0.00 | 9.9M |
| 2026-01-21 | 0.00 | $0.00 | 2.7M |
| 2026-01-20 | 0.00 | $0.00 | 2.7M |
| 2026-01-16 | 0.00 | $0.00 | 2.7M |
| 2026-01-15 | 0.00 | $0.00 | 2.7M |
| 2026-01-14 | 0.00 | $0.00 | 2.7M |
| 2026-01-13 | 0.00 | $0.00 | 2.7M |
| 2026-01-12 | 0.00 | $0.00 | 2.7M |
| 2026-01-09 | 0.00 | $0.00 | 2.7M |
| 2026-01-08 | 0.00 | $0.00 | 2.7M |
| 2026-01-07 | 0.00 | $0.00 | 2.7M |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 2.7M |
| 2026-01-02 | 0.00 | $0.00 | 2.7M |
| 2025-12-31 | 0.00 | $0.00 | 2.7M |
| 2025-12-30 | 0.00 | $0.00 | 2.7M |
| 2025-12-29 | 0.00 | $0.00 | 4.9M |
| 2025-12-26 | 0.00 | $0.00 | 2.7M |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 7.0M |
| 2025-12-22 | 0.00 | $0.00 | 2.7M |
| 2025-12-19 | 0.00 | $0.00 | 2.7M |
| 2025-12-18 | 0.00 | $0.00 | 2.7M |
| 2025-12-17 | 0.00 | $0.00 | 2.7M |
| 2025-12-16 | 0.00 | $0.00 | 2.7M |
| 2025-12-15 | 0.00 | $0.00 | 2.0M |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 1000000 |
| 2025-12-10 | 0.00 | $0.00 | 2.7M |
| 2025-12-09 | 0.00 | $0.00 | 2.7M |
| 2025-12-08 | 0.00 | $0.00 | 2.7M |
| 2025-12-05 | 0.00 | $0.00 | 2.7M |
| 2025-12-04 | 0.00 | $0.00 | 2.7M |
| 2025-12-03 | 0.00 | $0.00 | 2.7M |
| 2025-12-02 | 0.00 | $0.00 | 2.7M |
| 2025-12-01 | 0.00 | $0.00 | 2.7M |
| 2025-11-28 | 0.00 | $0.00 | 30000 |
| 2025-11-26 | 0.00 | $0.00 | 2.7M |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 2.7M |
| 2025-11-21 | 0.00 | $0.00 | 2.7M |
| 2025-11-20 | 0.00 | $0.00 | 2.7M |
| 2025-11-19 | 0.00 | $0.00 | 2.7M |
| 2025-11-18 | 0.00 | $0.00 | 2.7M |
| 2025-11-17 | 0.00 | $0.00 | 2.7M |
| 2025-11-14 | 0.00 | $0.00 | 2.7M |
| 2025-11-13 | 0.00 | $0.00 | 2.7M |
| 2025-11-12 | 0.00 | $0.00 | 2.7M |
| 2025-11-11 | 0.00 | $0.00 | 2.7M |
| 2025-11-10 | 0.00 | $0.00 | 2.7M |
| 2025-11-07 | 0.00 | $0.00 | 2.7M |
| 2025-11-06 | 0.00 | $0.00 | 2.7M |
| 2025-11-05 | 0.00 | $0.00 | 2.7M |
| 2025-11-04 | 0.00 | $0.00 | 2.7M |
| 2025-11-03 | 0.00 | $0.00 | 2.7M |
| 2025-10-31 | 0.00 | $0.00 | 2.7M |
| 2025-10-30 | 0.00 | $0.00 | 2.7M |
| 2025-10-29 | 0.00 | $0.00 | 2.7M |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 6.5M |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 9.0M |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 3.4M |
| 2025-10-17 | 0.00 | $0.00 | 109000 |
| 2025-10-16 | 0.00 | $0.00 | 1.4M |
| 2025-10-15 | 0.00 | $0.00 | 500000 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 175000 |
| 2025-10-10 | 0.00 | $0.00 | 32000 |
| 2025-10-09 | 0.00 | $0.00 | 1000000 |
| 2025-10-08 | 0.00 | $0.00 | 75.0M |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 23000 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 3.1M |
| 2025-10-01 | 0.00 | $0.00 | 11.0M |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 7692 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 100000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | 280000 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 50000 |
| 2025-09-05 | 0.00 | $0.00 | 1.5M |
| 2025-09-04 | 0.00 | $0.00 | 200000 |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 3.3M |
| 2025-08-28 | 0.00 | $0.00 | 130001 |
| 2025-08-27 | 0.00 | $0.00 | 1.5M |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 2.7M |
| 2025-08-21 | 0.00 | $0.00 | 2.7M |
| 2025-08-20 | 0.00 | $0.00 | 2.7M |
| 2025-08-19 | 0.00 | $0.00 | 2.7M |
| 2025-08-18 | 0.00 | $0.00 | 50000 |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 3.5M |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | 99001 |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | 1000 |
| 2025-08-04 | 0.00 | $0.00 | 23.0M |
| 2025-08-01 | 0.00 | $0.00 | 1.0M |
| 2025-07-31 | 0.00 | $0.00 | 500000 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 2.7M |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 1.1M |
| 2025-07-21 | 0.00 | $0.00 | 2.7M |
| 2025-07-18 | 0.00 | $0.00 | 2.7M |
| 2025-07-17 | 0.00 | $0.00 | 2.7M |
| 2025-07-16 | 0.00 | $0.00 | 2.7M |
| 2025-07-15 | 0.00 | $0.00 | 2.7M |
| 2025-07-14 | 0.00 | $0.00 | 2.7M |
| 2025-07-11 | 0.00 | $0.00 | 2.7M |
| 2025-07-10 | 0.00 | $0.00 | 2.7M |
| 2025-07-09 | 0.00 | $0.00 | 2.7M |
| 2025-07-08 | 0.00 | $0.00 | 2.7M |
| 2025-07-07 | 0.00 | $0.00 | 2.7M |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 2.7M |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | 2.8M |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 43750 |
| 2025-06-23 | 0.00 | $0.00 | 1.6M |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 250 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 3.0M |
| 2025-06-09 | 0.00 | $0.00 | 100060 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 50000 |
| 2025-06-02 | 0.00 | $0.00 | 7.0M |
| 2025-05-30 | 0.00 | $0.00 | 250000 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | 2.0M |
| 2025-05-27 | 0.00 | $0.00 | 2.7M |
| 2025-05-23 | 0.00 | $0.00 | 500000 |
| 2025-05-22 | 0.00 | $0.00 | 70705 |
| 2025-05-21 | 0.00 | $0.00 | 8.1M |
| 2025-05-20 | 0.00 | $0.00 | 2.7M |
| 2025-05-19 | 0.00 | $0.00 | 2.7M |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 2.7M |
| 2025-05-14 | 0.00 | $0.00 | 2.7M |
| 2025-05-13 | 0.00 | $0.00 | 2.7M |
| 2025-05-12 | 0.00 | $0.00 | 2.7M |
| 2025-05-09 | 0.00 | $0.00 | 72166 |
| 2025-05-08 | 0.00 | $0.00 | 2.7M |
| 2025-05-07 | 0.00 | $0.00 | 20000 |
| 2025-05-06 | 0.00 | $0.00 | 2.7M |
| 2025-05-05 | 0.00 | $0.00 | 250000 |
| 2025-05-02 | 0.00 | $0.00 | 19916 |
| 2025-05-01 | 0.00 | $0.00 | 2.7M |
| 2025-04-30 | 0.00 | $0.00 | 2.7M |
| 2025-04-29 | 0.00 | $0.00 | 2.7M |
| 2025-04-28 | 0.00 | $0.00 | 158.3M |
| 2025-04-25 | 0.00 | $0.00 | 1.2M |
| 2025-04-24 | 0.00 | $0.00 | 2.7M |
| 2025-04-23 | 0.00 | $0.00 | 2.7M |
| 2025-04-22 | 0.00 | $0.00 | 2.7M |
| 2025-04-21 | 0.00 | $0.00 | 2.7M |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 2.7M |
| 2025-04-15 | 0.00 | $0.00 | 10.0M |
| 2025-04-14 | 0.00 | $0.00 | 2.7M |
| 2025-04-11 | 0.00 | $0.00 | 1.9M |
| 2025-04-10 | 0.00 | $0.00 | 2.7M |
| 2025-04-09 | 0.00 | $0.00 | 2.7M |
| 2025-04-08 | 0.00 | $0.00 | 2.7M |
| 2025-04-07 | 0.00 | $0.00 | 2.7M |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 2.7M |
| 2025-04-02 | 0.00 | $0.00 | 2.7M |
| 2025-04-01 | 0.00 | $0.00 | 2.7M |
| 2025-03-31 | 0.00 | $0.00 | 2.7M |
| 2025-03-28 | 0.00 | $0.00 | 2.0M |
| 2025-03-27 | 0.00 | $0.00 | 2.7M |
| 2025-03-26 | 0.00 | $0.00 | 2.7M |
| 2025-03-25 | 0.00 | $0.00 | 2.7M |
| 2025-03-24 | 0.00 | $0.00 | 2.7M |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 2.7M |
| 2025-03-19 | 0.00 | $0.00 | 2.7M |
| 2025-03-18 | 0.00 | $0.00 | 2.7M |
| 2025-03-17 | 0.00 | $0.00 | 2.7M |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 2.7M |
| 2025-03-12 | 0.00 | $0.00 | 2.7M |
| 2025-03-11 | 0.00 | $0.00 | 2.7M |
| 2025-03-10 | 0.00 | $0.00 | 2.7M |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 2.7M |
| 2025-03-05 | 0.00 | $0.00 | 2.7M |
| 2025-03-04 | 0.00 | $0.00 | 2.7M |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 33333 |
| 2025-02-27 | 0.00 | $0.00 | 2.7M |
| 2025-02-26 | 0.00 | $0.00 | 2.7M |
| 2025-02-25 | 0.00 | $0.00 | 2.7M |
| 2025-02-24 | 0.00 | $0.00 | 2.7M |
| 2025-02-21 | 0.00 | $0.00 | 2.9M |
| 2025-02-20 | 0.00 | $0.00 | 2.7M |
| 2025-02-19 | 0.00 | $0.00 | 2.7M |
| 2025-02-18 | 0.00 | $0.00 | 2.7M |
| 2025-02-14 | 0.00 | $0.00 | 60000 |
| 2025-02-13 | 0.00 | $0.00 | 2.7M |
| 2025-02-12 | 0.00 | $0.00 | 350000 |
| 2025-02-11 | 0.00 | $0.00 | 2.7M |
| 2025-02-10 | 0.00 | $0.00 | 8100 |
| 2025-02-07 | 0.00 | $0.00 | 4.1M |
| 2025-02-06 | 0.00 | $0.00 | 2.7M |
| 2025-02-05 | 0.00 | $0.00 | 2.7M |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 1.3M |
| 2025-01-30 | 0.00 | $0.00 | 2.7M |
| 2025-01-29 | 0.00 | $0.00 | 2.7M |
| 2025-01-28 | 0.00 | $0.00 | 2.7M |
| 2025-01-27 | 0.00 | $0.00 | 10001 |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 2.7M |
| 2025-01-22 | 0.00 | $0.00 | 2.7M |
| 2025-01-21 | 0.00 | $0.00 | 2.7M |
| 2025-01-17 | 0.00 | $0.00 | 2.7M |
| 2025-01-16 | 0.00 | $0.00 | 200000 |
| 2025-01-15 | 0.00 | $0.00 | 4.0M |
| 2025-01-14 | 0.00 | $0.00 | 2.7M |
| 2025-01-13 | 0.00 | $0.00 | 3.5M |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 2.7M |
| 2025-01-07 | 0.00 | $0.00 | 2.7M |
| 2025-01-06 | 0.00 | $0.00 | 2.7M |
| 2025-01-03 | 0.00 | $0.00 | 3.0M |
| 2025-01-02 | 0.00 | $0.00 | 2.7M |
| 2024-12-31 | 0.00 | $0.00 | 2.7M |
| 2024-12-30 | 0.00 | $0.00 | 2.9M |
| 2024-12-27 | 0.00 | $0.00 | 2.7M |
| 2024-12-26 | 0.00 | $0.00 | 3.2M |
| 2024-12-24 | 0.00 | $0.00 | 2.7M |
| 2024-12-23 | 0.00 | $0.00 | 2.7M |
| 2024-12-20 | 0.00 | $0.00 | 300000 |
| 2024-12-19 | 0.00 | $0.00 | 2.7M |
| 2024-12-18 | 0.00 | $0.00 | 20.2M |
| 2024-12-17 | 0.00 | $0.00 | 2.7M |
| 2024-12-16 | 0.00 | $0.00 | 2.7M |
| 2024-12-13 | 0.00 | $0.00 | 2.7M |
| 2024-12-12 | 0.00 | $0.00 | 2.7M |
| 2024-12-11 | 0.00 | $0.00 | 15.2M |
| 2024-12-10 | 0.00 | $0.00 | 346666 |
| 2024-12-09 | 0.00 | $0.00 | 400000 |
| 2024-12-06 | 0.00 | $0.00 | 609950 |
| 2024-12-05 | 0.00 | $0.00 | 25.0M |
| 2024-12-04 | 0.00 | $0.00 | 1.7M |
| 2024-12-03 | 0.00 | $0.00 | 300000 |
| 2024-12-02 | 0.00 | $0.00 | 2.2M |
| 2024-11-29 | 0.00 | $0.00 | 100000 |
| 2024-11-27 | 0.00 | $0.00 | 3.0M |
| 2024-11-26 | 0.00 | $0.00 | 17.6M |
| 2024-11-25 | 0.00 | $0.00 | 10.0M |
| 2024-11-22 | 0.00 | $0.00 | 180000 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 100300 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 248706 |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-07-03 | 0.00 | $0.00 | 531000 |
| 2024-07-02 | 0.00 | $0.00 | 11.7M |
| 2024-07-01 | 0.00 | $0.00 | 14.3M |
| 2024-06-28 | 0.00 | $0.00 | 4.8M |
| 2024-06-27 | 0.00 | $0.00 | 4.6M |
| 2024-06-26 | 0.00 | $0.00 | 7.0M |
| 2024-06-25 | 0.00 | $0.00 | 11.1M |
| 2024-06-24 | 0.00 | $0.00 | 4.7M |
| 2024-06-21 | 0.00 | $0.00 | 8.5M |
| 2024-06-20 | 0.00 | $0.00 | 2.0M |
| 2024-06-18 | 0.00 | $0.00 | 8.8M |
| 2024-06-17 | 0.00 | $0.00 | 12.7M |
| 2024-06-14 | 0.00 | $0.00 | 3.2M |
| 2024-06-13 | 0.00 | $0.00 | 10.1M |
| 2024-06-12 | 0.00 | $0.00 | 2.0M |
| 2024-06-11 | 0.00 | $0.00 | 4.3M |
| 2024-06-10 | 0.00 | $0.00 | 19.8M |
| 2024-06-07 | 0.00 | $0.00 | 54.9M |
| 2024-06-06 | 0.00 | $0.00 | 3.7M |
| 2024-06-05 | 0.00 | $0.00 | 14.1M |
| 2024-06-04 | 0.00 | $0.00 | 3.9M |
| 2024-06-03 | 0.00 | $0.00 | 24.4M |
| 2024-05-31 | 0.00 | $0.00 | 3.1M |
| 2024-05-30 | 0.00 | $0.00 | 5.3M |
| 2024-05-29 | 0.00 | $0.00 | 14.9M |
| 2024-05-28 | 0.00 | $0.00 | 15.1M |
| 2024-05-24 | 0.00 | $0.00 | 23.6M |
| 2024-05-23 | 0.00 | $0.00 | 18.5M |
| 2024-05-22 | 0.00 | $0.00 | 7.4M |
| 2024-05-21 | 0.00 | $0.00 | 6.7M |
| 2024-05-20 | 0.00 | $0.00 | 8.0M |
| 2024-05-17 | 0.00 | $0.00 | 8.6M |
| 2024-05-16 | 0.00 | $0.00 | 50.6M |
| 2024-05-15 | 0.00 | $0.00 | 2.4M |
| 2024-05-14 | 0.00 | $0.00 | 6.6M |
| 2024-05-13 | 0.00 | $0.00 | 7.9M |
| 2024-05-10 | 0.00 | $0.00 | 6.0M |
| 2024-05-09 | 0.00 | $0.00 | 3.4M |
| 2024-05-08 | 0.00 | $0.00 | 6.9M |
| 2024-05-07 | 0.00 | $0.00 | 5.5M |
| 2024-05-06 | 0.00 | $0.00 | 15.0M |
| 2024-05-03 | 0.00 | $0.00 | 9.7M |
| 2024-05-02 | 0.00 | $0.00 | 5.9M |
| 2024-05-01 | 0.00 | $0.00 | 9.5M |
| 2024-04-30 | 0.00 | $0.00 | 4.9M |
| 2024-04-29 | 0.00 | $0.00 | 3.4M |
| 2024-04-26 | 0.00 | $0.00 | 4.0M |
| 2024-04-25 | 0.00 | $0.00 | 7.0M |
| 2024-04-24 | 0.00 | $0.00 | 5.7M |
| 2024-04-23 | 0.00 | $0.00 | 53.2M |
| 2024-04-22 | 0.00 | $0.00 | 21.4M |
| 2024-04-19 | 0.00 | $0.00 | 11.0M |
| 2024-04-18 | 0.00 | $0.00 | 6.3M |
| 2024-04-17 | 0.00 | $0.00 | 3.4M |
| 2024-04-16 | 0.00 | $0.00 | 7.5M |
| 2024-04-15 | 0.00 | $0.00 | 11.6M |
| 2024-04-12 | 0.00 | $0.00 | 6.7M |
| 2024-04-11 | 0.00 | $0.00 | 25.2M |
| 2024-04-10 | 0.00 | $0.00 | 31.1M |
| 2024-04-09 | 0.00 | $0.00 | 84.1M |
| 2024-04-08 | 0.00 | $0.00 | 16.6M |
| 2024-04-05 | 0.00 | $0.00 | 5.3M |
| 2024-04-04 | 0.00 | $0.00 | 6.7M |
| 2024-04-03 | 0.00 | $0.00 | 16.5M |
| 2024-04-02 | 0.00 | $0.00 | 22.6M |
| 2024-04-01 | 0.00 | $0.00 | 28.0M |
| 2024-03-28 | 0.00 | $0.00 | 17.5M |
| 2024-03-27 | 0.00 | $0.00 | 6.1M |
| 2024-03-26 | 0.01 | $0.00 | 9.0M |
| 2024-03-25 | 0.01 | $0.00 | 5.2M |
| 2024-03-22 | 0.01 | $0.00 | 7.2M |
| 2024-03-21 | 0.01 | $0.00 | 5.5M |
| 2024-03-20 | 0.01 | $0.00 | 19.7M |
| 2024-03-19 | 0.01 | $0.00 | 7.1M |
| 2024-03-18 | 0.02 | $0.00 | 9.0M |
| 2024-03-15 | 0.02 | $0.00 | 8.5M |
| 2024-03-14 | 0.02 | $0.00 | 14.0M |
| 2024-03-13 | 0.02 | $0.00 | 54732 |
| 2024-03-12 | 0.03 | $0.02 | 1.1M |
| 2024-03-11 | 0.03 | $0.02 | 10614 |
| 2024-03-08 | 0.03 | $0.03 | 35966 |
| 2024-03-07 | 0.03 | $0.02 | 146303 |
| 2024-03-06 | 0.03 | $0.02 | 29244 |
| 2024-03-05 | 0.03 | $0.02 | 18255 |
| 2024-03-04 | 0.03 | $0.02 | 90690 |
| 2024-03-01 | 0.03 | $0.04 | 40094 |
| 2024-02-29 | 0.03 | $0.02 | 34426 |
| 2024-02-28 | 0.03 | $0.02 | 5565 |
| 2024-02-27 | 0.03 | $0.02 | 121200 |
| 2024-02-26 | 0.03 | $0.04 | 57666 |
| 2024-02-23 | 0.03 | $0.03 | 393382 |
| 2024-02-22 | 0.03 | $0.04 | 26222 |
| 2024-02-21 | 0.03 | $0.04 | 78766 |
| 2024-02-20 | 0.03 | $0.03 | 82483 |
| 2024-02-16 | 0.03 | $0.02 | 31325 |
| 2024-02-15 | 0.03 | $0.02 | 471079 |
| 2024-02-14 | 0.03 | $0.04 | 2.7M |
| 2024-02-13 | 0.03 | $0.04 | 40272 |
| 2024-02-12 | 0.03 | $0.04 | 427089 |
| 2024-02-09 | 0.03 | $0.04 | 177930 |
| 2024-02-08 | 0.03 | $0.02 | 1.2M |
| 2024-02-07 | 0.03 | $0.04 | 112280 |
| 2024-02-06 | 0.03 | $0.03 | 22248 |
| 2024-02-05 | 0.03 | $0.02 | 101487 |
| 2024-02-02 | 0.03 | $0.02 | 69639 |
| 2024-02-01 | 0.03 | $0.02 | 39528 |
| 2024-01-31 | 0.03 | $0.02 | 4326 |
| 2024-01-30 | 0.03 | $0.02 | 41893 |
| 2024-01-29 | 0.03 | $0.02 | 19362 |
| 2024-01-26 | 0.03 | $0.02 | 68760 |
| 2024-01-25 | 0.03 | $0.04 | 25305 |
| 2024-01-24 | 0.03 | $0.03 | 35623 |
| 2024-01-23 | 0.03 | $0.04 | 48603 |
| 2024-01-22 | 0.03 | $0.04 | 101140 |
| 2024-01-19 | 0.03 | $0.02 | 124241 |
| 2024-01-18 | 0.03 | $0.04 | 56986 |
| 2024-01-17 | 0.03 | $0.02 | 137177 |
| 2024-01-16 | 0.03 | $0.02 | 242806 |
| 2024-01-12 | 0.03 | $0.04 | 493343 |
| 2024-01-11 | 0.03 | $0.02 | 19643 |
| 2024-01-10 | 0.03 | $0.04 | 5970 |
| 2024-01-09 | 0.02 | $0.02 | 90505 |
| 2024-01-08 | 0.03 | $0.02 | 189111 |
| 2024-01-05 | 0.03 | $0.02 | 49518 |
| 2024-01-04 | 0.03 | $0.03 | 25414 |
| 2024-01-03 | 0.03 | $0.02 | 15581 |
| 2024-01-02 | 0.03 | $0.02 | 14305 |
| 2023-12-29 | 0.03 | $0.02 | 129218 |
| 2023-12-28 | 0.03 | $0.02 | 63652 |
| 2023-12-27 | 0.03 | $0.04 | 95395 |
| 2023-12-26 | 0.03 | $0.04 | 361774 |
| 2023-12-22 | 0.03 | $0.02 | 52816 |
| 2023-12-21 | 0.03 | $0.02 | 67751 |
| 2023-12-20 | 0.03 | $0.04 | 116174 |
| 2023-12-19 | 0.03 | $0.02 | 58831 |
| 2023-12-18 | 0.03 | $0.02 | 68156 |
| 2023-12-15 | 0.03 | $0.02 | 15772 |
| 2023-12-14 | 0.03 | $0.04 | 10501 |
| 2023-12-13 | 0.03 | $0.04 | 44291 |
| 2023-12-12 | 0.03 | $0.02 | 49167 |
| 2023-12-11 | 0.03 | $0.04 | 16800 |
| 2023-12-08 | 0.03 | $0.02 | 20667 |
| 2023-12-07 | 0.03 | $0.04 | 440776 |
| 2023-12-06 | 0.03 | $0.02 | 31675 |
| 2023-12-05 | 0.03 | $0.04 | 19402 |
| 2023-12-04 | 0.03 | $0.03 | 159075 |
| 2023-12-01 | 0.03 | $0.04 | 108012 |
| 2023-11-30 | 0.03 | $0.02 | 150703 |
| 2023-11-29 | 0.03 | $0.02 | 11000 |
| 2023-11-28 | 0.03 | $0.02 | 7200 |
| 2023-11-27 | 0.03 | $0.04 | 44460 |
| 2023-11-24 | 0.03 | $0.02 | 52625 |
| 2023-11-22 | 0.03 | $0.02 | 10119 |
| 2023-11-21 | 0.03 | $0.04 | 305697 |
| 2023-11-20 | 0.03 | $0.04 | 68238 |
| 2023-11-17 | 0.03 | $0.03 | 42250 |
| 2023-11-16 | 0.03 | $0.02 | 85541 |
| 2023-11-15 | 0.03 | $0.04 | 96479 |
| 2023-11-14 | 0.03 | $0.04 | 55180 |
| 2023-11-13 | 0.03 | $0.02 | 10941 |
| 2023-11-10 | 0.03 | $0.04 | 104153 |
| 2023-11-09 | 0.02 | $0.02 | 60506 |
| 2023-11-08 | 0.03 | $0.02 | 101210 |
| 2023-11-07 | 0.03 | $0.03 | 10 |
| 2023-11-06 | 0.03 | $0.02 | 47061 |
| 2023-11-03 | 0.03 | $0.02 | 28623 |
| 2023-11-02 | 0.03 | $0.04 | 11438 |
| 2023-11-01 | 0.03 | $0.02 | 131757 |
| 2023-10-31 | 0.03 | $0.02 | 134191 |
| 2023-10-30 | 0.03 | $0.02 | 93726 |
| 2023-10-27 | 0.03 | $0.02 | 296589 |
| 2023-10-26 | 0.03 | $0.02 | 219905 |
| 2023-10-25 | 0.03 | $0.04 | 18796 |
| 2023-10-24 | 0.03 | $0.04 | 17358 |
| 2023-10-23 | 0.03 | $0.04 | 44893 |
| 2023-10-20 | 0.02 | $0.02 | 41847 |
| 2023-10-19 | 0.02 | $0.02 | 269725 |
| 2023-10-18 | 0.02 | $0.03 | 11741 |
| 2023-10-17 | 0.02 | $0.02 | 103873 |
| 2023-10-16 | 0.02 | $0.03 | 29572 |
| 2023-10-13 | 0.02 | $0.02 | 45000 |
| 2023-10-12 | 0.02 | $0.03 | 218701 |
| 2023-10-11 | 0.02 | $0.02 | 36995 |
| 2023-10-10 | 0.02 | $0.03 | 9275 |
| 2023-10-09 | 0.02 | $0.03 | 300046 |
| 2023-10-06 | 0.02 | $0.02 | 1.6M |
| 2023-10-05 | 0.02 | $0.02 | 59563 |
| 2023-10-04 | 0.02 | $0.02 | 20749 |
| 2023-10-03 | 0.02 | $0.02 | 66672 |
| 2023-10-02 | 0.02 | $0.03 | 26779 |
| 2023-09-29 | 0.02 | $0.02 | 21502 |
| 2023-09-28 | 0.02 | $0.02 | 255971 |
| 2023-09-27 | 0.02 | $0.02 | 4770 |
| 2023-09-26 | 0.03 | $0.02 | 12065 |
| 2023-09-25 | 0.03 | $0.02 | 69077 |
| 2023-09-22 | 0.03 | $0.02 | 134655 |
| 2023-09-21 | 0.03 | $0.02 | 115345 |
| 2023-09-20 | 0.03 | $0.03 | 4527 |
| 2023-09-19 | 0.03 | $0.02 | 5038 |
| 2023-09-18 | 0.03 | $0.04 | 101013 |
| 2023-09-15 | 0.03 | $0.02 | 87162 |
| 2023-09-14 | 0.03 | $0.04 | 114248 |
| 2023-09-13 | 0.03 | $0.03 | 125452 |
| 2023-09-12 | 0.03 | $0.02 | 27342 |
| 2023-09-11 | 0.03 | $0.02 | 17750 |
| 2023-09-08 | 0.03 | $0.02 | 23603 |
| 2023-09-07 | 0.03 | $0.04 | 13269 |
| 2023-09-06 | 0.03 | $0.03 | 32545 |
| 2023-09-05 | 0.03 | $0.02 | 45421 |
| 2023-09-01 | 0.03 | $0.04 | 16754 |
| 2023-08-31 | 0.03 | $0.04 | 11112 |
| 2023-08-30 | 0.03 | $0.03 | 32505 |
| 2023-08-29 | 0.03 | $0.03 | 42042 |
| 2023-08-28 | 0.03 | $0.02 | 34720 |
| 2023-08-25 | 0.03 | $0.04 | 97275 |
| 2023-08-24 | 0.03 | $0.04 | 25885 |
| 2023-08-23 | 0.03 | $0.04 | 12611 |
| 2023-08-22 | 0.03 | $0.02 | 13162 |
| 2023-08-21 | 0.03 | $0.02 | 11972 |
| 2023-08-18 | 0.03 | $0.04 | 26849 |
| 2023-08-17 | 0.03 | $0.04 | 19321 |
| 2023-08-16 | 0.03 | $0.02 | 43930 |
| 2023-08-15 | 0.03 | $0.02 | 40951 |
| 2023-08-14 | 0.03 | $0.02 | 41438 |
| 2023-08-11 | 0.03 | $0.03 | 94261 |
| 2023-08-10 | 0.03 | $0.02 | 56106 |
| 2023-08-09 | 0.04 | $0.04 | 52583 |
| 2023-08-08 | 0.03 | $0.04 | 2.2M |
| 2023-08-07 | 0.03 | $0.04 | 105630 |
| 2023-08-04 | 0.03 | $0.03 | 44745 |
| 2023-08-03 | 0.03 | $0.04 | 20923 |
| 2023-08-02 | 0.03 | $0.04 | 50803 |
| 2023-08-01 | 0.03 | $0.02 | 28174 |
| 2023-07-31 | 0.03 | $0.02 | 31315 |
| 2023-07-28 | 0.04 | $0.04 | 30596 |
| 2023-07-27 | 0.04 | $0.04 | 33214 |
| 2023-07-26 | 0.04 | $0.03 | 110575 |
| 2023-07-25 | 0.04 | $0.03 | 176977 |
| 2023-07-24 | 0.04 | $0.02 | 51635 |
| 2023-07-21 | 0.04 | $0.04 | 44391 |
| 2023-07-20 | 0.04 | $0.06 | 37335 |
| 2023-07-19 | 0.04 | $0.02 | 27860 |
| 2023-07-18 | 0.04 | $0.04 | 50448 |
| 2023-07-17 | 0.04 | $0.04 | 72456 |
| 2023-07-14 | 0.04 | $0.04 | 152830 |
| 2023-07-13 | 0.04 | $0.04 | 21421 |
| 2023-07-12 | 0.04 | $0.04 | 113156 |
| 2023-07-11 | 0.04 | $0.02 | 16730 |
| 2023-07-10 | 0.04 | $0.04 | 28053 |
| 2023-07-07 | 0.04 | $0.04 | 30535 |
| 2023-07-06 | 0.04 | $0.04 | 13165 |
| 2023-07-05 | 0.04 | $0.04 | 45820 |
| 2023-07-03 | 0.04 | $0.04 | 85995 |
| 2023-06-30 | 0.04 | $0.04 | 140271 |
| 2023-06-29 | 0.05 | $0.04 | 288906 |
| 2023-06-28 | 0.05 | $0.04 | 219823 |
| 2023-06-27 | 0.05 | $0.05 | 16650 |
| 2023-06-26 | 0.05 | $0.04 | 118339 |
| 2023-06-23 | 0.05 | $0.04 | 63693 |
| 2023-06-22 | 0.05 | $0.04 | 188963 |
| 2023-06-21 | 0.05 | $0.04 | 698567 |
| 2023-06-20 | 0.05 | $0.06 | 301966 |
| 2023-06-16 | 0.05 | $0.05 | 155272 |
| 2023-06-15 | 0.05 | $0.04 | 65333 |
| 2023-06-14 | 0.05 | $0.04 | 159738 |
| 2023-06-13 | 0.05 | $0.06 | 433672 |
| 2023-06-12 | 0.05 | $0.05 | 48791 |
| 2023-06-09 | 0.05 | $0.06 | 22830 |
| 2023-06-08 | 0.05 | $0.06 | 38473 |
| 2023-06-07 | 0.05 | $0.04 | 26940 |
| 2023-06-06 | 0.05 | $0.04 | 79332 |
| 2023-06-05 | 0.05 | $0.04 | 54818 |
| 2023-06-02 | 0.05 | $0.06 | 73494 |
| 2023-06-01 | 0.05 | $0.04 | 80219 |
| 2023-05-31 | 0.05 | $0.04 | 20587 |
| 2023-05-30 | 0.05 | $0.06 | 29374 |
| 2023-05-26 | 0.05 | $0.06 | 5989 |
| 2023-05-25 | 0.05 | $0.06 | 39583 |
| 2023-05-24 | 0.05 | $0.06 | 81603 |
| 2023-05-23 | 0.05 | $0.06 | 109687 |
| 2023-05-22 | 0.05 | $0.04 | 44497 |
| 2023-05-19 | 0.05 | $0.04 | 63484 |
| 2023-05-18 | 0.05 | $0.04 | 19533 |
| 2023-05-17 | 0.05 | $0.05 | 186020 |
| 2023-05-16 | 0.05 | $0.06 | 277831 |
| 2023-05-15 | 0.05 | $0.06 | 10378 |
| 2023-05-12 | 0.05 | $0.06 | 45582 |
| 2023-05-11 | 0.05 | $0.04 | 107460 |
| 2023-05-10 | 0.05 | $0.05 | 58623 |
| 2023-05-09 | 0.05 | $0.04 | 51474 |
| 2023-05-08 | 0.05 | $0.06 | 69340 |
| 2023-05-05 | 0.05 | $0.05 | 32060 |
| 2023-05-04 | 0.05 | $0.04 | 168657 |
| 2023-05-03 | 0.05 | $0.04 | 83154 |
| 2023-05-02 | 0.05 | $0.04 | 31617 |
| 2023-05-01 | 0.05 | $0.06 | 51736 |
| 2023-04-28 | 0.05 | $0.04 | 430600 |
| 2023-04-27 | 0.05 | $0.04 | 102128 |
| 2023-04-26 | 0.05 | $0.06 | 80374 |
| 2023-04-25 | 0.05 | $0.06 | 13186 |
| 2023-04-24 | 0.04 | $0.04 | 159016 |
| 2023-04-21 | 0.04 | $0.04 | 580498 |
| 2023-04-20 | 0.04 | $0.06 | 32507 |
| 2023-04-19 | 0.04 | $0.04 | 59261 |
| 2023-04-18 | 0.04 | $0.04 | 54543 |
| 2023-04-17 | 0.04 | $0.05 | 54224 |
| 2023-04-14 | 0.04 | $0.06 | 9558 |
| 2023-04-13 | 0.04 | $0.04 | 159396 |
| 2023-04-12 | 0.04 | $0.04 | 49547 |
| 2023-04-11 | 0.04 | $0.04 | 148346 |
| 2023-04-10 | 0.04 | $0.04 | 159159 |
| 2023-04-06 | 0.04 | $0.04 | 337288 |
| 2023-04-05 | 0.04 | $0.04 | 385727 |
| 2023-04-04 | 0.04 | $0.04 | 15459 |
| 2023-04-03 | 0.04 | $0.05 | 78675 |
| 2023-03-31 | 0.04 | $0.05 | 117720 |
| 2023-03-30 | 0.04 | $0.03 | 94149 |
| 2023-03-29 | 0.04 | $0.04 | 61150 |
| 2023-03-28 | 0.04 | $0.04 | 21036 |
| 2023-03-27 | 0.04 | $0.04 | 59218 |
| 2023-03-24 | 0.04 | $0.04 | 110835 |
| 2023-03-23 | 0.04 | $0.04 | 43459 |
| 2023-03-22 | 0.04 | $0.04 | 174990 |
| 2023-03-21 | 0.04 | $0.02 | 35381 |
| 2023-03-20 | 0.04 | $0.04 | 202252 |
| 2023-03-17 | 0.04 | $0.04 | 58080 |
| 2023-03-16 | 0.04 | $0.04 | 181985 |
| 2023-03-15 | 0.04 | $0.04 | 180296 |
| 2023-03-14 | 0.04 | $0.04 | 121935 |
| 2023-03-13 | 0.04 | $0.04 | 125173 |
| 2023-03-10 | 0.04 | $0.04 | 154103 |
| 2023-03-09 | 0.04 | $0.04 | 121941 |
| 2023-03-08 | 0.04 | $0.04 | 104895 |
| 2023-03-07 | 0.04 | $0.04 | 82198 |
| 2023-03-06 | 0.04 | $0.04 | 193266 |
| 2023-03-03 | 0.04 | $0.04 | 92673 |
| 2023-03-02 | 0.04 | $0.04 | 620928 |
| 2023-03-01 | 0.04 | $0.04 | 215770 |
| 2023-02-28 | 0.05 | $0.03 | 248232 |
| 2023-02-27 | 0.05 | $0.04 | 340688 |
| 2023-02-24 | 0.05 | $0.04 | 277936 |
| 2023-02-23 | 0.05 | $0.05 | 154647 |
| 2023-02-22 | 0.05 | $0.06 | 45371 |
| 2023-02-21 | 0.05 | $0.06 | 84689 |
| 2023-02-17 | 0.05 | $0.05 | 183342 |
| 2023-02-16 | 0.05 | $0.04 | 22744 |
| 2023-02-15 | 0.05 | $0.04 | 77551 |
| 2023-02-14 | 0.05 | $0.04 | 32264 |
| 2023-02-13 | 0.05 | $0.04 | 27196 |
| 2023-02-10 | 0.05 | $0.06 | 90629 |
| 2023-02-09 | 0.05 | $0.05 | 61714 |
| 2023-02-08 | 0.05 | $0.04 | 14875 |
| 2023-02-07 | 0.05 | $0.04 | 28553 |
| 2023-02-06 | 0.05 | $0.04 | 153702 |
| 2023-02-03 | 0.06 | $0.06 | 63505 |
| 2023-02-02 | 0.06 | $0.05 | 265300 |
| 2023-02-01 | 0.06 | $0.05 | 76970 |
| 2023-01-31 | 0.06 | $0.06 | 30255 |
| 2023-01-30 | 0.06 | $0.05 | 39529 |
| 2023-01-27 | 0.06 | $0.06 | 109844 |
| 2023-01-26 | 0.06 | $0.04 | 10941 |
| 2023-01-25 | 0.06 | $0.06 | 130066 |
| 2023-01-24 | 0.06 | $0.06 | 79741 |
| 2023-01-23 | 0.06 | $0.06 | 33995 |
| 2023-01-20 | 0.06 | $0.06 | 65282 |
| 2023-01-19 | 0.06 | $0.04 | 37634 |
| 2023-01-18 | 0.06 | $0.06 | 85572 |
| 2023-01-17 | 0.06 | $0.06 | 133180 |
| 2023-01-13 | 0.06 | $0.06 | 135351 |
| 2023-01-12 | 0.06 | $0.06 | 54152 |
| 2023-01-11 | 0.06 | $0.06 | 1.2M |
| 2023-01-10 | 0.06 | $0.06 | 38390 |
| 2023-01-09 | 0.06 | $0.06 | 78265 |
| 2023-01-06 | 0.06 | $0.06 | 52258 |
| 2023-01-05 | 0.06 | $0.06 | 105185 |
| 2023-01-04 | 0.06 | $0.06 | 16892 |
| 2023-01-03 | 0.06 | $0.06 | 42691 |
| 2022-12-30 | 0.06 | $0.06 | 376922 |
| 2022-12-29 | 0.06 | $0.06 | 45526 |
| 2022-12-28 | 0.06 | $0.06 | 89702 |
| 2022-12-27 | 0.06 | $0.06 | 117930 |
| 2022-12-23 | 0.06 | $0.06 | 37018 |
| 2022-12-22 | 0.06 | $0.04 | 124237 |
| 2022-12-21 | 0.06 | $0.06 | 105685 |
| 2022-12-20 | 0.06 | $0.06 | 237758 |
| 2022-12-19 | 0.06 | $0.06 | 120835 |
| 2022-12-16 | 0.06 | $0.06 | 80113 |
| 2022-12-15 | 0.06 | $0.06 | 111939 |
| 2022-12-14 | 0.06 | $0.04 | 93067 |
| 2022-12-13 | 0.06 | $0.06 | 52970 |
| 2022-12-12 | 0.06 | $0.06 | 62561 |
| 2022-12-09 | 0.06 | $0.06 | 73968 |
| 2022-12-08 | 0.06 | $0.05 | 9590 |
| 2022-12-07 | 0.06 | $0.06 | 84838 |
| 2022-12-06 | 0.06 | $0.06 | 55397 |
| 2022-12-05 | 0.06 | $0.06 | 49977 |
| 2022-12-02 | 0.06 | $0.06 | 172503 |
| 2022-12-01 | 0.06 | $0.06 | 53310 |
| 2022-11-30 | 0.06 | $0.06 | 89665 |
| 2022-11-29 | 0.06 | $0.06 | 144892 |
| 2022-11-28 | 0.06 | $0.06 | 123412 |
| 2022-11-25 | 0.06 | $0.06 | 18913 |
| 2022-11-23 | 0.06 | $0.06 | 36496 |
| 2022-11-22 | 0.06 | $0.04 | 243325 |
| 2022-11-21 | 0.07 | $0.06 | 94387 |
| 2022-11-18 | 0.07 | $0.06 | 115922 |
| 2022-11-17 | 0.07 | $0.06 | 60799 |
| 2022-11-16 | 0.07 | $0.06 | 99961 |
| 2022-11-15 | 0.07 | $0.06 | 227197 |
| 2022-11-14 | 0.07 | $0.06 | 148216 |
| 2022-11-11 | 0.08 | $0.07 | 134013 |
| 2022-11-10 | 0.08 | $0.08 | 259959 |
| 2022-11-09 | 0.08 | $0.08 | 66261 |
| 2022-11-08 | 0.07 | $0.08 | 113203 |
| 2022-11-07 | 0.07 | $0.08 | 88680 |
| 2022-11-04 | 0.07 | $0.08 | 76621 |
| 2022-11-03 | 0.07 | $0.07 | 45637 |
| 2022-11-02 | 0.07 | $0.06 | 71171 |
| 2022-11-01 | 0.07 | $0.08 | 114347 |
| 2022-10-31 | 0.07 | $0.06 | 192373 |
| 2022-10-28 | 0.07 | $0.08 | 96574 |
| 2022-10-27 | 0.07 | $0.08 | 384123 |
| 2022-10-26 | 0.07 | $0.07 | 118412 |
| 2022-10-25 | 0.07 | $0.07 | 163045 |
| 2022-10-24 | 0.07 | $0.08 | 136807 |
| 2022-10-21 | 0.07 | $0.08 | 54233 |
| 2022-10-20 | 0.07 | $0.08 | 74902 |
| 2022-10-19 | 0.07 | $0.08 | 49345 |
| 2022-10-18 | 0.07 | $0.08 | 184392 |
| 2022-10-17 | 0.07 | $0.08 | 414669 |
| 2022-10-14 | 0.07 | $0.06 | 384277 |
| 2022-10-13 | 0.07 | $0.06 | 236288 |
| 2022-10-12 | 0.07 | $0.06 | 222476 |
| 2022-10-11 | 0.07 | $0.06 | 1.4M |
| 2022-10-10 | 0.07 | $0.08 | 193692 |
| 2022-10-07 | 0.07 | $0.08 | 266271 |
| 2022-10-06 | 0.07 | $0.06 | 211047 |
| 2022-10-05 | 0.07 | $0.08 | 90812 |
| 2022-10-04 | 0.07 | $0.06 | 75717 |
| 2022-10-03 | 0.07 | $0.08 | 228992 |
| 2022-09-30 | 0.07 | $0.06 | 78374 |
| 2022-09-29 | 0.07 | $0.08 | 416698 |
| 2022-09-28 | 0.07 | $0.06 | 150590 |
| 2022-09-27 | 0.07 | $0.06 | 177737 |
| 2022-09-26 | 0.07 | $0.08 | 213537 |
| 2022-09-23 | 0.07 | $0.06 | 108549 |
| 2022-09-22 | 0.08 | $0.06 | 109049 |
| 2022-09-21 | 0.08 | $0.08 | 280857 |
| 2022-09-20 | 0.08 | $0.08 | 1.3M |
| 2022-09-19 | 0.08 | $0.07 | 339800 |
| 2022-09-16 | 0.08 | $0.08 | 189000 |
| 2022-09-15 | 0.08 | $0.08 | 66523 |
| 2022-09-14 | 0.08 | $0.08 | 106903 |
| 2022-09-13 | 0.08 | $0.08 | 73545 |
| 2022-09-12 | 0.08 | $0.07 | 279192 |
| 2022-09-09 | 0.08 | $0.08 | 128599 |
| 2022-09-08 | 0.07 | $0.08 | 101535 |
| 2022-09-07 | 0.07 | $0.08 | 217239 |
| 2022-09-06 | 0.07 | $0.08 | 106197 |
| 2022-09-02 | 0.07 | $0.06 | 163634 |
| 2022-09-01 | 0.07 | $0.08 | 235935 |
| 2022-08-31 | 0.07 | $0.06 | 117308 |
| 2022-08-30 | 0.08 | $0.08 | 183895 |
| 2022-08-29 | 0.07 | $0.07 | 198605 |
| 2022-08-26 | 0.08 | $0.08 | 254794 |
| 2022-08-25 | 0.08 | $0.08 | 13431 |
| 2022-08-24 | 0.07 | $0.08 | 226467 |
| 2022-08-23 | 0.08 | $0.08 | 1.1M |
| 2022-08-22 | 0.08 | $0.08 | 296260 |
| 2022-08-19 | 0.08 | $0.08 | 321515 |
| 2022-08-18 | 0.08 | $0.06 | 227051 |
| 2022-08-17 | 0.08 | $0.07 | 157640 |
| 2022-08-16 | 0.08 | $0.06 | 143687 |
| 2022-08-15 | 0.08 | $0.06 | 209549 |
| 2022-08-12 | 0.09 | $0.08 | 157438 |
| 2022-08-11 | 0.09 | $0.08 | 156228 |
| 2022-08-10 | 0.09 | $0.08 | 919497 |
| 2022-08-09 | 0.10 | $0.08 | 306413 |
| 2022-08-08 | 0.10 | $0.07 | 158390 |
| 2022-08-05 | 0.10 | $0.08 | 447903 |
| 2022-08-04 | 0.11 | $0.07 | 253091 |
| 2022-08-03 | 0.11 | $0.08 | 527765 |
| 2022-08-02 | 0.11 | $0.08 | 371701 |
| 2022-08-01 | 0.12 | $0.08 | 2.0M |
| 2022-07-29 | 0.12 | $0.12 | 338817 |
| 2022-07-28 | 0.12 | $0.12 | 327853 |
| 2022-07-27 | 0.12 | $0.12 | 107080 |
| 2022-07-26 | 0.12 | $0.10 | 173293 |
| 2022-07-25 | 0.12 | $0.10 | 337950 |
| 2022-07-22 | 0.12 | $0.12 | 342676 |
| 2022-07-21 | 0.12 | $0.14 | 540659 |
| 2022-07-20 | 0.12 | $0.12 | 492750 |
| 2022-07-19 | 0.11 | $0.14 | 486436 |
| 2022-07-18 | 0.11 | $0.13 | 422079 |
| 2022-07-15 | 0.11 | $0.14 | 741111 |
| 2022-07-14 | 0.10 | $0.14 | 1.4M |
| 2022-07-13 | 0.10 | $0.14 | 900396 |
| 2022-07-12 | 0.09 | $0.12 | 388916 |
| 2022-07-11 | 0.09 | $0.12 | 1.6M |
| 2022-07-08 | 0.08 | $0.11 | 2.0M |
| 2022-07-07 | 0.08 | $0.10 | 297125 |
| 2022-07-06 | 0.08 | $0.10 | 835531 |
| 2022-07-05 | 0.07 | $0.08 | 362615 |
| 2022-07-01 | 0.07 | $0.08 | 542365 |
| 2022-06-30 | 0.07 | $0.08 | 352496 |
| 2022-06-29 | 0.07 | $0.08 | 390518 |
| 2022-06-28 | 0.07 | $0.06 | 193399 |
| 2022-06-27 | 0.07 | $0.08 | 348274 |
| 2022-06-24 | 0.06 | $0.08 | 191382 |
| 2022-06-23 | 0.06 | $0.08 | 211681 |
| 2022-06-22 | 0.06 | $0.06 | 361150 |
| 2022-06-21 | 0.06 | $0.08 | 255216 |
| 2022-06-17 | 0.06 | $0.08 | 296225 |
| 2022-06-16 | 0.05 | $0.04 | 142073 |
| 2022-06-15 | 0.06 | $0.06 | 73470 |
| 2022-06-14 | 0.06 | $0.06 | 428339 |
| 2022-06-13 | 0.05 | $0.05 | 283777 |
| 2022-06-10 | 0.05 | $0.06 | 982348 |
| 2022-06-09 | 0.05 | $0.06 | 340151 |
| 2022-06-08 | 0.05 | $0.06 | 34826 |
| 2022-06-07 | 0.05 | $0.05 | 24885 |
| 2022-06-06 | 0.05 | $0.06 | 492449 |
| 2022-06-03 | 0.05 | $0.06 | 67003 |
| 2022-06-02 | 0.05 | $0.06 | 23617 |
| 2022-06-01 | 0.05 | $0.05 | 94737 |
| 2022-05-31 | 0.05 | $0.06 | 47097 |
| 2022-05-27 | 0.05 | $0.05 | 3088 |
| 2022-05-26 | 0.05 | $0.06 | 194529 |
| 2022-05-25 | 0.05 | $0.04 | 867 |
| 2022-05-24 | 0.05 | $0.04 | 15975 |
| 2022-05-23 | 0.05 | $0.04 | 273611 |
| 2022-05-20 | 0.05 | $0.04 | 203373 |
| 2022-05-19 | 0.05 | $0.04 | 417602 |
| 2022-05-18 | 0.05 | $0.06 | 145011 |
| 2022-05-17 | 0.05 | $0.04 | 267007 |
| 2022-05-16 | 0.05 | $0.06 | 178546 |
| 2022-05-13 | 0.05 | $0.04 | 398352 |
| 2022-05-12 | 0.05 | $0.04 | 356395 |
| 2022-05-11 | 0.05 | $0.05 | 461619 |
| 2022-05-10 | 0.05 | $0.04 | 833986 |
| 2022-05-09 | 0.05 | $0.04 | 542327 |
| 2022-05-06 | 0.06 | $0.04 | 134458 |
| 2022-05-05 | 0.06 | $0.06 | 154450 |
| 2022-05-04 | 0.06 | $0.06 | 67130 |
| 2022-05-03 | 0.06 | $0.06 | 141197 |
| 2022-05-02 | 0.06 | $0.06 | 131189 |
| 2022-04-29 | 0.06 | $0.06 | 195048 |
| 2022-04-28 | 0.06 | $0.06 | 151426 |
| 2022-04-27 | 0.06 | $0.06 | 121265 |
| 2022-04-26 | 0.06 | $0.04 | 168221 |
| 2022-04-25 | 0.06 | $0.06 | 16730 |
| 2022-04-22 | 0.06 | $0.04 | 11570 |
| 2022-04-21 | 0.06 | $0.06 | 250 |
| 2022-04-20 | 0.06 | $0.06 | 9505 |
| 2022-04-19 | 0.06 | $0.06 | 506863 |
| 2022-04-18 | 0.06 | $0.05 | 4.3M |
| 2022-04-14 | 0.06 | $0.08 | 281209 |
| 2022-04-13 | 0.06 | $0.06 | 159418 |
| 2022-04-12 | 0.06 | $0.04 | 109487 |
| 2022-04-11 | 0.07 | $0.06 | 120022 |
| 2022-04-08 | 0.07 | $0.06 | 27768 |
| 2022-04-07 | 0.07 | $0.05 | 17348 |
| 2022-04-06 | 0.07 | $0.06 | 12834 |
| 2022-04-05 | 0.07 | $0.06 | 11138 |
| 2022-04-04 | 0.07 | $0.06 | 26363 |
| 2022-04-01 | 0.07 | $0.08 | 12148 |
| 2022-03-31 | 0.07 | $0.07 | 88320 |
| 2022-03-30 | 0.07 | $0.08 | 114957 |
| 2022-03-29 | 0.07 | $0.08 | 345211 |
| 2022-03-28 | 0.07 | $0.07 | 261344 |
| 2022-03-25 | 0.07 | $0.06 | 301429 |
| 2022-03-24 | 0.07 | $0.07 | 189032 |
| 2022-03-23 | 0.07 | $0.08 | 211034 |
| 2022-03-22 | 0.07 | $0.07 | 67265 |
| 2022-03-21 | 0.07 | $0.06 | 30745 |
| 2022-03-18 | 0.07 | $0.08 | 56870 |
| 2022-03-17 | 0.07 | $0.06 | 139239 |
| 2022-03-16 | 0.07 | $0.08 | 501 |
| 2022-03-15 | 0.07 | $0.07 | 124003 |
| 2022-03-14 | 0.07 | $0.08 | 24436 |
| 2022-03-11 | 0.07 | $0.06 | 59968 |
| 2022-03-10 | 0.07 | $0.08 | 27500 |
| 2022-03-09 | 0.07 | $0.06 | 26887 |
| 2022-03-08 | 0.07 | $0.08 | 17706 |
| 2022-03-07 | 0.07 | $0.08 | 23986 |
| 2022-03-04 | 0.07 | $0.06 | 64200 |
| 2022-03-03 | 0.07 | $0.08 | 139092 |
| 2022-03-02 | 0.07 | $0.06 | 39419 |
| 2022-03-01 | 0.07 | $0.06 | 73328 |
| 2022-02-28 | 0.07 | $0.06 | 105671 |
| 2022-02-25 | 0.07 | $0.06 | 105465 |
| 2022-02-24 | 0.07 | $0.06 | 182538 |
| 2022-02-23 | 0.07 | $0.06 | 139134 |
| 2022-02-22 | 0.07 | $0.06 | 153423 |
| 2022-02-18 | 0.07 | $0.08 | 247379 |
| 2022-02-17 | 0.07 | $0.08 | 117704 |
| 2022-02-16 | 0.07 | $0.08 | 160065 |
| 2022-02-15 | 0.07 | $0.08 | 293900 |
| 2022-02-14 | 0.07 | $0.08 | 15539 |
| 2022-02-11 | 0.07 | $0.07 | 2235 |
| 2022-02-10 | 0.07 | $0.08 | 7250 |
| 2022-02-09 | 0.07 | $0.06 | 10125 |
| 2022-02-08 | 0.07 | $0.06 | 7675 |
| 2022-02-07 | 0.07 | $0.07 | 272038 |
| 2022-02-04 | 0.07 | $0.06 | 479240 |
| 2022-02-03 | 0.08 | $0.07 | 8640 |
| 2022-02-02 | 0.08 | $0.08 | 32175 |
| 2022-02-01 | 0.08 | $0.08 | 12440 |
| 2022-01-31 | 0.08 | $0.08 | 70450 |
| 2022-01-28 | 0.08 | $0.06 | 73529 |
| 2022-01-27 | 0.08 | $0.08 | 166492 |
| 2022-01-26 | 0.08 | $0.08 | 197301 |
| 2022-01-25 | 0.08 | $0.07 | 127578 |
| 2022-01-24 | 0.08 | $0.06 | 303290 |
| 2022-01-21 | 0.08 | $0.08 | 1525 |
| 2022-01-20 | 0.08 | $0.07 | 237766 |
| 2022-01-19 | 0.08 | $0.07 | 193296 |
| 2022-01-18 | 0.09 | $0.08 | 410985 |
| 2022-01-14 | 0.09 | $0.08 | 224398 |
| 2022-01-13 | 0.09 | $0.08 | 136702 |
| 2022-01-12 | 0.09 | $0.08 | 523441 |
| 2022-01-11 | 0.09 | $0.08 | 76529 |
| 2022-01-10 | 0.09 | $0.09 | 63507 |
| 2022-01-07 | 0.09 | $0.10 | 59864 |
| 2022-01-06 | 0.09 | $0.08 | 333248 |
| 2022-01-05 | 0.09 | $0.10 | 65106 |
| 2022-01-04 | 0.09 | $0.10 | 975478 |
| 2022-01-03 | 0.09 | $0.08 | 126229 |
| 2021-12-31 | 0.09 | $0.08 | 1.8M |
| 2021-12-30 | 0.09 | $0.10 | 2.1M |
| 2021-12-29 | 0.09 | $0.08 | 352780 |
| 2021-12-28 | 0.09 | $0.08 | 706234 |
| 2021-12-27 | 0.10 | $0.10 | 1.9M |
| 2021-12-23 | 0.10 | $0.08 | 124328 |
| 2021-12-22 | 0.10 | $0.08 | 423989 |
| 2021-12-21 | 0.10 | $0.08 | 648512 |
| 2021-12-20 | 0.10 | $0.09 | 147069 |
| 2021-12-17 | 0.10 | $0.08 | 183555 |
| 2021-12-16 | 0.11 | $0.10 | 741104 |
| 2021-12-15 | 0.11 | $0.10 | 252658 |
| 2021-12-14 | 0.11 | $0.10 | 385823 |
| 2021-12-13 | 0.11 | $0.10 | 321042 |
| 2021-12-10 | 0.11 | $0.11 | 268116 |
| 2021-12-09 | 0.11 | $0.12 | 226213 |
| 2021-12-08 | 0.11 | $0.11 | 679946 |
| 2021-12-07 | 0.11 | $0.10 | 424026 |
| 2021-12-06 | 0.11 | $0.10 | 386282 |
| 2021-12-03 | 0.11 | $0.10 | 492638 |
| 2021-12-02 | 0.11 | $0.12 | 352982 |
| 2021-12-01 | 0.11 | $0.10 | 564913 |
| 2021-11-30 | 0.11 | $0.14 | 951719 |
| 2021-11-29 | 0.11 | $0.10 | 680444 |
| 2021-11-26 | 0.11 | $0.12 | 86178 |
| 2021-11-24 | 0.11 | $0.10 | 433085 |
| 2021-11-23 | 0.11 | $0.10 | 160010 |
| 2021-11-22 | 0.11 | $0.10 | 357688 |
| 2021-11-19 | 0.12 | $0.10 | 194247 |
| 2021-11-18 | 0.12 | $0.11 | 449897 |
| 2021-11-17 | 0.12 | $0.10 | 210293 |
| 2021-11-16 | 0.12 | $0.12 | 346237 |
| 2021-11-15 | 0.12 | $0.12 | 625282 |
| 2021-11-12 | 0.12 | $0.12 | 2.0M |
| 2021-11-11 | 0.12 | $0.10 | 483774 |
| 2021-11-10 | 0.12 | $0.14 | 2.0M |
| 2021-11-09 | 0.12 | $0.14 | 778555 |
| 2021-11-08 | 0.12 | $0.14 | 1.3M |
| 2021-11-05 | 0.12 | $0.10 | 221502 |
| 2021-11-04 | 0.12 | $0.12 | 321283 |
| 2021-11-03 | 0.12 | $0.12 | 333462 |
| 2021-11-02 | 0.13 | $0.11 | 253391 |
| 2021-11-01 | 0.13 | $0.11 | 253391 |
| 2021-10-29 | 0.13 | $0.11 | 314169 |
| 2021-10-28 | 0.13 | $0.12 | 727358 |
| 2021-10-27 | 0.14 | $0.11 | 381105 |
| 2021-10-26 | 0.14 | $0.12 | 1.9M |
| 2021-10-25 | 0.14 | $0.10 | 1.8M |
| 2021-10-22 | 0.15 | $0.12 | 4.5M |
| 2021-10-21 | 0.15 | $0.12 | 185276 |
| 2021-10-20 | 0.15 | $0.13 | 687884 |
| 2021-10-19 | 0.15 | $0.16 | 2.8M |
| 2021-10-18 | 0.15 | $0.16 | 380039 |
| 2021-10-15 | 0.15 | $0.15 | 354800 |
| 2021-10-14 | 0.15 | $0.16 | 470269 |
| 2021-10-13 | 0.15 | $0.16 | 911736 |
| 2021-10-12 | 0.15 | $0.16 | 6.6M |
| 2021-10-11 | 0.14 | $0.14 | 819938 |
| 2021-10-08 | 0.15 | $0.16 | 382728 |
| 2021-10-07 | 0.14 | $0.14 | 452329 |
| 2021-10-06 | 0.14 | $0.14 | 882033 |
| 2021-10-05 | 0.15 | $0.13 | 3.5M |
| 2021-10-04 | 0.15 | $0.16 | 3.3M |
| 2021-10-01 | 0.15 | $0.17 | 5.4M |
| 2021-09-30 | 0.14 | $0.16 | 1.4M |
| 2021-09-29 | 0.14 | $0.14 | 275842 |
| 2021-09-28 | 0.14 | $0.14 | 301020 |
| 2021-09-27 | 0.15 | $0.14 | 6.1M |
| 2021-09-24 | 0.15 | $0.14 | 3.2M |
| 2021-09-23 | 0.15 | $0.12 | 165145 |
| 2021-09-22 | 0.15 | $0.14 | 209704 |
| 2021-09-21 | 0.16 | $0.12 | 448477 |
| 2021-09-20 | 0.16 | $0.12 | 1.6M |
| 2021-09-17 | 0.17 | $0.14 | 555293 |
| 2021-09-16 | 0.17 | $0.16 | 201818 |
| 2021-09-15 | 0.17 | $0.16 | 890734 |
| 2021-09-14 | 0.17 | $0.16 | 2.6M |
| 2021-09-13 | 0.17 | $0.16 | 149570 |
| 2021-09-10 | 0.18 | $0.17 | 414701 |
| 2021-09-09 | 0.18 | $0.16 | 110154 |
| 2021-09-08 | 0.18 | $0.18 | 202719 |
| 2021-09-07 | 0.18 | $0.18 | 367709 |
| 2021-09-03 | 0.19 | $0.17 | 704421 |
| 2021-09-02 | 0.19 | $0.16 | 306162 |
| 2021-09-01 | 0.19 | $0.16 | 623692 |
| 2021-08-31 | 0.20 | $0.18 | 434833 |
| 2021-08-30 | 0.20 | $0.16 | 580659 |
| 2021-08-27 | 0.21 | $0.18 | 362108 |
| 2021-08-26 | 0.21 | $0.18 | 495610 |
| 2021-08-25 | 0.21 | $0.18 | 540004 |
| 2021-08-24 | 0.22 | $0.20 | 408963 |
| 2021-08-23 | 0.22 | $0.20 | 510017 |
| 2021-08-20 | 0.22 | $0.18 | 975918 |
| 2021-08-19 | 0.23 | $0.20 | 525870 |
| 2021-08-18 | 0.23 | $0.20 | 466980 |
| 2021-08-17 | 0.24 | $0.22 | 582015 |
| 2021-08-16 | 0.24 | $0.23 | 383979 |
| 2021-08-13 | 0.24 | $0.24 | 416975 |
| 2021-08-12 | 0.25 | $0.26 | 1.1M |
| 2021-08-11 | 0.25 | $0.22 | 611751 |
| 2021-08-10 | 0.25 | $0.24 | 527808 |
| 2021-08-09 | 0.25 | $0.26 | 1.2M |
| 2021-08-06 | 0.25 | $0.22 | 875950 |
| 2021-08-05 | 0.26 | $0.20 | 401770 |
| 2021-08-04 | 0.27 | $0.22 | 992178 |
| 2021-08-03 | 0.28 | $0.24 | 444497 |
| 2021-08-02 | 0.28 | $0.26 | 380624 |
| 2021-07-30 | 0.29 | $0.26 | 655884 |
| 2021-07-29 | 0.29 | $0.25 | 498561 |
| 2021-07-28 | 0.30 | $0.24 | 458797 |
| 2021-07-27 | 0.30 | $0.24 | 924341 |
| 2021-07-26 | 0.31 | $0.26 | 1.2M |
| 2021-07-23 | 0.32 | $0.30 | 496801 |
| 2021-07-22 | 0.32 | $0.30 | 827574 |
| 2021-07-21 | 0.33 | $0.30 | 550411 |
| 2021-07-20 | 0.33 | $0.30 | 555273 |
| 2021-07-19 | 0.33 | $0.27 | 1.0M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
2026-07-13
Close Price
$0.00
Vol: 4.4M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.33
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-13 | 0.00 | $0.00 | 4.4M |
| 2026-07-10 | 0.00 | $0.00 | 2.7M |
| 2026-07-09 | 0.00 | $0.00 | 341005 |
| 2026-07-08 | 0.00 | $0.00 | 1.7M |
| 2026-07-07 | 0.00 | $0.00 | 2.7M |
| 2026-07-06 | 0.00 | $0.00 | 500000 |
| 2026-07-02 | 0.00 | $0.00 | 2.7M |
| 2026-07-01 | 0.00 | $0.00 | 2.7M |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | 10.2M |
| 2026-06-26 | 0.00 | $0.00 | 2.7M |
| 2026-06-25 | 0.00 | $0.00 | 2.7M |
| 2026-06-24 | 0.00 | $0.00 | 2.7M |
| 2026-06-23 | 0.00 | $0.00 | 2.7M |
| 2026-06-22 | 0.00 | $0.00 | 4.0M |
| 2026-06-18 | 0.00 | $0.00 | 6.2M |
| 2026-06-17 | 0.00 | $0.00 | 2.7M |
| 2026-06-16 | 0.00 | $0.00 | 2.7M |
| 2026-06-15 | 0.00 | $0.00 | 2.7M |
| 2026-06-12 | 0.00 | $0.00 | 4.0M |
| 2026-06-11 | 0.00 | $0.00 | 2.7M |
| 2026-06-10 | 0.00 | $0.00 | 2.7M |
| 2026-06-09 | 0.00 | $0.00 | 2.7M |
| 2026-06-08 | 0.00 | $0.00 | 1.1M |
| 2026-06-05 | 0.00 | $0.00 | 2.7M |
| 2026-06-04 | 0.00 | $0.00 | 2.7M |
| 2026-06-03 | 0.00 | $0.00 | 2.7M |
| 2026-06-02 | 0.00 | $0.00 | 6.1M |
| 2026-06-01 | 0.00 | $0.00 | 2.7M |
| 2026-05-29 | 0.00 | $0.00 | 2.7M |
| 2026-05-28 | 0.00 | $0.00 | 2.7M |
| 2026-05-27 | 0.00 | $0.00 | 2.7M |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 2.7M |
| 2026-05-21 | 0.00 | $0.00 | 2.7M |
| 2026-05-20 | 0.00 | $0.00 | 2.7M |
| 2026-05-19 | 0.00 | $0.00 | 2.7M |
| 2026-05-18 | 0.00 | $0.00 | 2.7M |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 2.7M |
| 2026-05-13 | 0.00 | $0.00 | 3.0M |
| 2026-05-12 | 0.00 | $0.00 | 2.7M |
| 2026-05-11 | 0.00 | $0.00 | 2.7M |
| 2026-05-08 | 0.00 | $0.00 | 2.7M |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 2.7M |
| 2026-05-05 | 0.00 | $0.00 | 5.0M |
| 2026-05-04 | 0.00 | $0.00 | 2.7M |
| 2026-05-01 | 0.00 | $0.00 | 2.7M |
| 2026-04-30 | 0.00 | $0.00 | 61.5M |
| 2026-04-29 | 0.00 | $0.00 | 3.0M |
| 2026-04-28 | 0.00 | $0.00 | 2.7M |
| 2026-04-27 | 0.00 | $0.00 | 2.7M |
| 2026-04-24 | 0.00 | $0.00 | 2.7M |
| 2026-04-23 | 0.00 | $0.00 | 2.7M |
| 2026-04-22 | 0.00 | $0.00 | 7.0M |
| 2026-04-21 | 0.00 | $0.00 | 2.7M |
| 2026-04-20 | 0.00 | $0.00 | 1000000 |
| 2026-04-17 | 0.00 | $0.00 | 2.7M |
| 2026-04-16 | 0.00 | $0.00 | 2.7M |
| 2026-04-15 | 0.00 | $0.00 | 2.7M |
| 2026-04-14 | 0.00 | $0.00 | 3.6M |
| 2026-04-13 | 0.00 | $0.00 | 2.7M |
| 2026-04-10 | 0.00 | $0.00 | 2.7M |
| 2026-04-09 | 0.00 | $0.00 | 2.7M |
| 2026-04-08 | 0.00 | $0.00 | 2.7M |
| 2026-04-07 | 0.00 | $0.00 | 2.7M |
| 2026-04-06 | 0.00 | $0.00 | 2.7M |
| 2026-04-02 | 0.00 | $0.00 | 2.7M |
| 2026-04-01 | 0.00 | $0.00 | 2.7M |
| 2026-03-31 | 0.00 | $0.00 | 2.7M |
| 2026-03-30 | 0.00 | $0.00 | 2.7M |
| 2026-03-27 | 0.00 | $0.00 | 2.7M |
| 2026-03-26 | 0.00 | $0.00 | 2.7M |
| 2026-03-25 | 0.00 | $0.00 | 4.0M |
| 2026-03-24 | 0.00 | $0.00 | 2.7M |
| 2026-03-23 | 0.00 | $0.00 | 2.7M |
| 2026-03-20 | 0.00 | $0.00 | 2.7M |
| 2026-03-19 | 0.00 | $0.00 | 2.7M |
| 2026-03-18 | 0.00 | $0.00 | 2.7M |
| 2026-03-17 | 0.00 | $0.00 | 2.7M |
| 2026-03-16 | 0.00 | $0.00 | 2.7M |
| 2026-03-13 | 0.00 | $0.00 | 2.7M |
| 2026-03-12 | 0.00 | $0.00 | 2.7M |
| 2026-03-11 | 0.00 | $0.00 | 2.7M |
| 2026-03-10 | 0.00 | $0.00 | 2.7M |
| 2026-03-09 | 0.00 | $0.00 | 2.7M |
| 2026-03-06 | 0.00 | $0.00 | 2.7M |
| 2026-03-05 | 0.00 | $0.00 | 2.7M |
| 2026-03-04 | 0.00 | $0.00 | 2.7M |
| 2026-03-03 | 0.00 | $0.00 | 11.7M |
| 2026-03-02 | 0.00 | $0.00 | 2.7M |
| 2026-02-27 | 0.00 | $0.00 | 2.7M |
| 2026-02-26 | 0.00 | $0.00 | 2.7M |
| 2026-02-25 | 0.00 | $0.00 | 2.7M |
| 2026-02-24 | 0.00 | $0.00 | 20.3M |
| 2026-02-23 | 0.00 | $0.00 | 2.7M |
| 2026-02-20 | 0.00 | $0.00 | 5.0M |
| 2026-02-19 | 0.00 | $0.00 | 100000 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 1.0M |
| 2026-02-13 | 0.00 | $0.00 | 500 |
| 2026-02-12 | 0.00 | $0.00 | 100000 |
| 2026-02-11 | 0.00 | $0.00 | 1.5M |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 2.7M |
| 2026-02-04 | 0.00 | $0.00 | 2.7M |
| 2026-02-03 | 0.00 | $0.00 | 2.7M |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 2.7M |
| 2026-01-28 | 0.00 | $0.00 | 2.7M |
| 2026-01-27 | 0.00 | $0.00 | 2.7M |
| 2026-01-26 | 0.00 | $0.00 | 2.7M |
| 2026-01-23 | 0.00 | $0.00 | 2.7M |
| 2026-01-22 | 0.00 | $0.00 | 9.9M |
| 2026-01-21 | 0.00 | $0.00 | 2.7M |
| 2026-01-20 | 0.00 | $0.00 | 2.7M |
| 2026-01-16 | 0.00 | $0.00 | 2.7M |
| 2026-01-15 | 0.00 | $0.00 | 2.7M |
| 2026-01-14 | 0.00 | $0.00 | 2.7M |
| 2026-01-13 | 0.00 | $0.00 | 2.7M |
| 2026-01-12 | 0.00 | $0.00 | 2.7M |
| 2026-01-09 | 0.00 | $0.00 | 2.7M |
| 2026-01-08 | 0.00 | $0.00 | 2.7M |
| 2026-01-07 | 0.00 | $0.00 | 2.7M |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 2.7M |
| 2026-01-02 | 0.00 | $0.00 | 2.7M |
| 2025-12-31 | 0.00 | $0.00 | 2.7M |
| 2025-12-30 | 0.00 | $0.00 | 2.7M |
| 2025-12-29 | 0.00 | $0.00 | 4.9M |
| 2025-12-26 | 0.00 | $0.00 | 2.7M |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 7.0M |
| 2025-12-22 | 0.00 | $0.00 | 2.7M |
| 2025-12-19 | 0.00 | $0.00 | 2.7M |
| 2025-12-18 | 0.00 | $0.00 | 2.7M |
| 2025-12-17 | 0.00 | $0.00 | 2.7M |
| 2025-12-16 | 0.00 | $0.00 | 2.7M |
| 2025-12-15 | 0.00 | $0.00 | 2.0M |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 1000000 |
| 2025-12-10 | 0.00 | $0.00 | 2.7M |
| 2025-12-09 | 0.00 | $0.00 | 2.7M |
| 2025-12-08 | 0.00 | $0.00 | 2.7M |
| 2025-12-05 | 0.00 | $0.00 | 2.7M |
| 2025-12-04 | 0.00 | $0.00 | 2.7M |
| 2025-12-03 | 0.00 | $0.00 | 2.7M |
| 2025-12-02 | 0.00 | $0.00 | 2.7M |
| 2025-12-01 | 0.00 | $0.00 | 2.7M |
| 2025-11-28 | 0.00 | $0.00 | 30000 |
| 2025-11-26 | 0.00 | $0.00 | 2.7M |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 2.7M |
| 2025-11-21 | 0.00 | $0.00 | 2.7M |
| 2025-11-20 | 0.00 | $0.00 | 2.7M |
| 2025-11-19 | 0.00 | $0.00 | 2.7M |
| 2025-11-18 | 0.00 | $0.00 | 2.7M |
| 2025-11-17 | 0.00 | $0.00 | 2.7M |
| 2025-11-14 | 0.00 | $0.00 | 2.7M |
| 2025-11-13 | 0.00 | $0.00 | 2.7M |
| 2025-11-12 | 0.00 | $0.00 | 2.7M |
| 2025-11-11 | 0.00 | $0.00 | 2.7M |
| 2025-11-10 | 0.00 | $0.00 | 2.7M |
| 2025-11-07 | 0.00 | $0.00 | 2.7M |
| 2025-11-06 | 0.00 | $0.00 | 2.7M |
| 2025-11-05 | 0.00 | $0.00 | 2.7M |
| 2025-11-04 | 0.00 | $0.00 | 2.7M |
| 2025-11-03 | 0.00 | $0.00 | 2.7M |
| 2025-10-31 | 0.00 | $0.00 | 2.7M |
| 2025-10-30 | 0.00 | $0.00 | 2.7M |
| 2025-10-29 | 0.00 | $0.00 | 2.7M |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 6.5M |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 9.0M |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 3.4M |
| 2025-10-17 | 0.00 | $0.00 | 109000 |
| 2025-10-16 | 0.00 | $0.00 | 1.4M |
| 2025-10-15 | 0.00 | $0.00 | 500000 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 175000 |
| 2025-10-10 | 0.00 | $0.00 | 32000 |
| 2025-10-09 | 0.00 | $0.00 | 1000000 |
| 2025-10-08 | 0.00 | $0.00 | 75.0M |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 23000 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 3.1M |
| 2025-10-01 | 0.00 | $0.00 | 11.0M |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 7692 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 100000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | 280000 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 50000 |
| 2025-09-05 | 0.00 | $0.00 | 1.5M |
| 2025-09-04 | 0.00 | $0.00 | 200000 |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 3.3M |
| 2025-08-28 | 0.00 | $0.00 | 130001 |
| 2025-08-27 | 0.00 | $0.00 | 1.5M |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 2.7M |
| 2025-08-21 | 0.00 | $0.00 | 2.7M |
| 2025-08-20 | 0.00 | $0.00 | 2.7M |
| 2025-08-19 | 0.00 | $0.00 | 2.7M |
| 2025-08-18 | 0.00 | $0.00 | 50000 |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 3.5M |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | 99001 |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | 1000 |
| 2025-08-04 | 0.00 | $0.00 | 23.0M |
| 2025-08-01 | 0.00 | $0.00 | 1.0M |
| 2025-07-31 | 0.00 | $0.00 | 500000 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 2.7M |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 1.1M |
| 2025-07-21 | 0.00 | $0.00 | 2.7M |
| 2025-07-18 | 0.00 | $0.00 | 2.7M |
| 2025-07-17 | 0.00 | $0.00 | 2.7M |
| 2025-07-16 | 0.00 | $0.00 | 2.7M |
| 2025-07-15 | 0.00 | $0.00 | 2.7M |
| 2025-07-14 | 0.00 | $0.00 | 2.7M |
| 2025-07-11 | 0.00 | $0.00 | 2.7M |
| 2025-07-10 | 0.00 | $0.00 | 2.7M |
| 2025-07-09 | 0.00 | $0.00 | 2.7M |
| 2025-07-08 | 0.00 | $0.00 | 2.7M |
| 2025-07-07 | 0.00 | $0.00 | 2.7M |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 2.7M |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | 2.8M |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 43750 |
| 2025-06-23 | 0.00 | $0.00 | 1.6M |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 250 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 3.0M |
| 2025-06-09 | 0.00 | $0.00 | 100060 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 50000 |
| 2025-06-02 | 0.00 | $0.00 | 7.0M |
| 2025-05-30 | 0.00 | $0.00 | 250000 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | 2.0M |
| 2025-05-27 | 0.00 | $0.00 | 2.7M |
| 2025-05-23 | 0.00 | $0.00 | 500000 |
| 2025-05-22 | 0.00 | $0.00 | 70705 |
| 2025-05-21 | 0.00 | $0.00 | 8.1M |
| 2025-05-20 | 0.00 | $0.00 | 2.7M |
| 2025-05-19 | 0.00 | $0.00 | 2.7M |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 2.7M |
| 2025-05-14 | 0.00 | $0.00 | 2.7M |
| 2025-05-13 | 0.00 | $0.00 | 2.7M |
| 2025-05-12 | 0.00 | $0.00 | 2.7M |
| 2025-05-09 | 0.00 | $0.00 | 72166 |
| 2025-05-08 | 0.00 | $0.00 | 2.7M |
| 2025-05-07 | 0.00 | $0.00 | 20000 |
| 2025-05-06 | 0.00 | $0.00 | 2.7M |
| 2025-05-05 | 0.00 | $0.00 | 250000 |
| 2025-05-02 | 0.00 | $0.00 | 19916 |
| 2025-05-01 | 0.00 | $0.00 | 2.7M |
| 2025-04-30 | 0.00 | $0.00 | 2.7M |
| 2025-04-29 | 0.00 | $0.00 | 2.7M |
| 2025-04-28 | 0.00 | $0.00 | 158.3M |
| 2025-04-25 | 0.00 | $0.00 | 1.2M |
| 2025-04-24 | 0.00 | $0.00 | 2.7M |
| 2025-04-23 | 0.00 | $0.00 | 2.7M |
| 2025-04-22 | 0.00 | $0.00 | 2.7M |
| 2025-04-21 | 0.00 | $0.00 | 2.7M |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 2.7M |
| 2025-04-15 | 0.00 | $0.00 | 10.0M |
| 2025-04-14 | 0.00 | $0.00 | 2.7M |
| 2025-04-11 | 0.00 | $0.00 | 1.9M |
| 2025-04-10 | 0.00 | $0.00 | 2.7M |
| 2025-04-09 | 0.00 | $0.00 | 2.7M |
| 2025-04-08 | 0.00 | $0.00 | 2.7M |
| 2025-04-07 | 0.00 | $0.00 | 2.7M |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 2.7M |
| 2025-04-02 | 0.00 | $0.00 | 2.7M |
| 2025-04-01 | 0.00 | $0.00 | 2.7M |
| 2025-03-31 | 0.00 | $0.00 | 2.7M |
| 2025-03-28 | 0.00 | $0.00 | 2.0M |
| 2025-03-27 | 0.00 | $0.00 | 2.7M |
| 2025-03-26 | 0.00 | $0.00 | 2.7M |
| 2025-03-25 | 0.00 | $0.00 | 2.7M |
| 2025-03-24 | 0.00 | $0.00 | 2.7M |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 2.7M |
| 2025-03-19 | 0.00 | $0.00 | 2.7M |
| 2025-03-18 | 0.00 | $0.00 | 2.7M |
| 2025-03-17 | 0.00 | $0.00 | 2.7M |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 2.7M |
| 2025-03-12 | 0.00 | $0.00 | 2.7M |
| 2025-03-11 | 0.00 | $0.00 | 2.7M |
| 2025-03-10 | 0.00 | $0.00 | 2.7M |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 2.7M |
| 2025-03-05 | 0.00 | $0.00 | 2.7M |
| 2025-03-04 | 0.00 | $0.00 | 2.7M |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 33333 |
| 2025-02-27 | 0.00 | $0.00 | 2.7M |
| 2025-02-26 | 0.00 | $0.00 | 2.7M |
| 2025-02-25 | 0.00 | $0.00 | 2.7M |
| 2025-02-24 | 0.00 | $0.00 | 2.7M |
| 2025-02-21 | 0.00 | $0.00 | 2.9M |
| 2025-02-20 | 0.00 | $0.00 | 2.7M |
| 2025-02-19 | 0.00 | $0.00 | 2.7M |
| 2025-02-18 | 0.00 | $0.00 | 2.7M |
| 2025-02-14 | 0.00 | $0.00 | 60000 |
| 2025-02-13 | 0.00 | $0.00 | 2.7M |
| 2025-02-12 | 0.00 | $0.00 | 350000 |
| 2025-02-11 | 0.00 | $0.00 | 2.7M |
| 2025-02-10 | 0.00 | $0.00 | 8100 |
| 2025-02-07 | 0.00 | $0.00 | 4.1M |
| 2025-02-06 | 0.00 | $0.00 | 2.7M |
| 2025-02-05 | 0.00 | $0.00 | 2.7M |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 1.3M |
| 2025-01-30 | 0.00 | $0.00 | 2.7M |
| 2025-01-29 | 0.00 | $0.00 | 2.7M |
| 2025-01-28 | 0.00 | $0.00 | 2.7M |
| 2025-01-27 | 0.00 | $0.00 | 10001 |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 2.7M |
| 2025-01-22 | 0.00 | $0.00 | 2.7M |
| 2025-01-21 | 0.00 | $0.00 | 2.7M |
| 2025-01-17 | 0.00 | $0.00 | 2.7M |
| 2025-01-16 | 0.00 | $0.00 | 200000 |
| 2025-01-15 | 0.00 | $0.00 | 4.0M |
| 2025-01-14 | 0.00 | $0.00 | 2.7M |
| 2025-01-13 | 0.00 | $0.00 | 3.5M |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 2.7M |
| 2025-01-07 | 0.00 | $0.00 | 2.7M |
| 2025-01-06 | 0.00 | $0.00 | 2.7M |
| 2025-01-03 | 0.00 | $0.00 | 3.0M |
| 2025-01-02 | 0.00 | $0.00 | 2.7M |
| 2024-12-31 | 0.00 | $0.00 | 2.7M |
| 2024-12-30 | 0.00 | $0.00 | 2.9M |
| 2024-12-27 | 0.00 | $0.00 | 2.7M |
| 2024-12-26 | 0.00 | $0.00 | 3.2M |
| 2024-12-24 | 0.00 | $0.00 | 2.7M |
| 2024-12-23 | 0.00 | $0.00 | 2.7M |
| 2024-12-20 | 0.00 | $0.00 | 300000 |
| 2024-12-19 | 0.00 | $0.00 | 2.7M |
| 2024-12-18 | 0.00 | $0.00 | 20.2M |
| 2024-12-17 | 0.00 | $0.00 | 2.7M |
| 2024-12-16 | 0.00 | $0.00 | 2.7M |
| 2024-12-13 | 0.00 | $0.00 | 2.7M |
| 2024-12-12 | 0.00 | $0.00 | 2.7M |
| 2024-12-11 | 0.00 | $0.00 | 15.2M |
| 2024-12-10 | 0.00 | $0.00 | 346666 |
| 2024-12-09 | 0.00 | $0.00 | 400000 |
| 2024-12-06 | 0.00 | $0.00 | 609950 |
| 2024-12-05 | 0.00 | $0.00 | 25.0M |
| 2024-12-04 | 0.00 | $0.00 | 1.7M |
| 2024-12-03 | 0.00 | $0.00 | 300000 |
| 2024-12-02 | 0.00 | $0.00 | 2.2M |
| 2024-11-29 | 0.00 | $0.00 | 100000 |
| 2024-11-27 | 0.00 | $0.00 | 3.0M |
| 2024-11-26 | 0.00 | $0.00 | 17.6M |
| 2024-11-25 | 0.00 | $0.00 | 10.0M |
| 2024-11-22 | 0.00 | $0.00 | 180000 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 100300 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 248706 |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-07-03 | 0.00 | $0.00 | 531000 |
| 2024-07-02 | 0.00 | $0.00 | 11.7M |
| 2024-07-01 | 0.00 | $0.00 | 14.3M |
| 2024-06-28 | 0.00 | $0.00 | 4.8M |
| 2024-06-27 | 0.00 | $0.00 | 4.6M |
| 2024-06-26 | 0.00 | $0.00 | 7.0M |
| 2024-06-25 | 0.00 | $0.00 | 11.1M |
| 2024-06-24 | 0.00 | $0.00 | 4.7M |
| 2024-06-21 | 0.00 | $0.00 | 8.5M |
| 2024-06-20 | 0.00 | $0.00 | 2.0M |
| 2024-06-18 | 0.00 | $0.00 | 8.8M |
| 2024-06-17 | 0.00 | $0.00 | 12.7M |
| 2024-06-14 | 0.00 | $0.00 | 3.2M |
| 2024-06-13 | 0.00 | $0.00 | 10.1M |
| 2024-06-12 | 0.00 | $0.00 | 2.0M |
| 2024-06-11 | 0.00 | $0.00 | 4.3M |
| 2024-06-10 | 0.00 | $0.00 | 19.8M |
| 2024-06-07 | 0.00 | $0.00 | 54.9M |
| 2024-06-06 | 0.00 | $0.00 | 3.7M |
| 2024-06-05 | 0.00 | $0.00 | 14.1M |
| 2024-06-04 | 0.00 | $0.00 | 3.9M |
| 2024-06-03 | 0.00 | $0.00 | 24.4M |
| 2024-05-31 | 0.00 | $0.00 | 3.1M |
| 2024-05-30 | 0.00 | $0.00 | 5.3M |
| 2024-05-29 | 0.00 | $0.00 | 14.9M |
| 2024-05-28 | 0.00 | $0.00 | 15.1M |
| 2024-05-24 | 0.00 | $0.00 | 23.6M |
| 2024-05-23 | 0.00 | $0.00 | 18.5M |
| 2024-05-22 | 0.00 | $0.00 | 7.4M |
| 2024-05-21 | 0.00 | $0.00 | 6.7M |
| 2024-05-20 | 0.00 | $0.00 | 8.0M |
| 2024-05-17 | 0.00 | $0.00 | 8.6M |
| 2024-05-16 | 0.00 | $0.00 | 50.6M |
| 2024-05-15 | 0.00 | $0.00 | 2.4M |
| 2024-05-14 | 0.00 | $0.00 | 6.6M |
| 2024-05-13 | 0.00 | $0.00 | 7.9M |
| 2024-05-10 | 0.00 | $0.00 | 6.0M |
| 2024-05-09 | 0.00 | $0.00 | 3.4M |
| 2024-05-08 | 0.00 | $0.00 | 6.9M |
| 2024-05-07 | 0.00 | $0.00 | 5.5M |
| 2024-05-06 | 0.00 | $0.00 | 15.0M |
| 2024-05-03 | 0.00 | $0.00 | 9.7M |
| 2024-05-02 | 0.00 | $0.00 | 5.9M |
| 2024-05-01 | 0.00 | $0.00 | 9.5M |
| 2024-04-30 | 0.00 | $0.00 | 4.9M |
| 2024-04-29 | 0.00 | $0.00 | 3.4M |
| 2024-04-26 | 0.00 | $0.00 | 4.0M |
| 2024-04-25 | 0.00 | $0.00 | 7.0M |
| 2024-04-24 | 0.00 | $0.00 | 5.7M |
| 2024-04-23 | 0.00 | $0.00 | 53.2M |
| 2024-04-22 | 0.00 | $0.00 | 21.4M |
| 2024-04-19 | 0.00 | $0.00 | 11.0M |
| 2024-04-18 | 0.00 | $0.00 | 6.3M |
| 2024-04-17 | 0.00 | $0.00 | 3.4M |
| 2024-04-16 | 0.00 | $0.00 | 7.5M |
| 2024-04-15 | 0.00 | $0.00 | 11.6M |
| 2024-04-12 | 0.00 | $0.00 | 6.7M |
| 2024-04-11 | 0.00 | $0.00 | 25.2M |
| 2024-04-10 | 0.00 | $0.00 | 31.1M |
| 2024-04-09 | 0.00 | $0.00 | 84.1M |
| 2024-04-08 | 0.00 | $0.00 | 16.6M |
| 2024-04-05 | 0.00 | $0.00 | 5.3M |
| 2024-04-04 | 0.00 | $0.00 | 6.7M |
| 2024-04-03 | 0.00 | $0.00 | 16.5M |
| 2024-04-02 | 0.00 | $0.00 | 22.6M |
| 2024-04-01 | 0.00 | $0.00 | 28.0M |
| 2024-03-28 | 0.00 | $0.00 | 17.5M |
| 2024-03-27 | 0.00 | $0.00 | 6.1M |
| 2024-03-26 | 0.00 | $0.00 | 9.0M |
| 2024-03-25 | 0.00 | $0.00 | 5.2M |
| 2024-03-22 | 0.00 | $0.00 | 7.2M |
| 2024-03-21 | 0.00 | $0.00 | 5.5M |
| 2024-03-20 | 0.00 | $0.00 | 19.7M |
| 2024-03-19 | 0.01 | $0.00 | 7.1M |
| 2024-03-18 | 0.01 | $0.00 | 9.0M |
| 2024-03-15 | 0.01 | $0.00 | 8.5M |
| 2024-03-14 | 0.02 | $0.00 | 14.0M |
| 2024-03-13 | 0.02 | $0.00 | 54732 |
| 2024-03-12 | 0.02 | $0.02 | 1.1M |
| 2024-03-11 | 0.02 | $0.02 | 10614 |
| 2024-03-08 | 0.03 | $0.03 | 35966 |
| 2024-03-07 | 0.02 | $0.02 | 146303 |
| 2024-03-06 | 0.03 | $0.02 | 29244 |
| 2024-03-05 | 0.03 | $0.02 | 18255 |
| 2024-03-04 | 0.03 | $0.02 | 90690 |
| 2024-03-01 | 0.03 | $0.04 | 40094 |
| 2024-02-29 | 0.03 | $0.02 | 34426 |
| 2024-02-28 | 0.03 | $0.02 | 5565 |
| 2024-02-27 | 0.03 | $0.02 | 121200 |
| 2024-02-26 | 0.03 | $0.04 | 57666 |
| 2024-02-23 | 0.03 | $0.03 | 393382 |
| 2024-02-22 | 0.03 | $0.04 | 26222 |
| 2024-02-21 | 0.03 | $0.04 | 78766 |
| 2024-02-20 | 0.03 | $0.03 | 82483 |
| 2024-02-16 | 0.03 | $0.02 | 31325 |
| 2024-02-15 | 0.03 | $0.02 | 471079 |
| 2024-02-14 | 0.03 | $0.04 | 2.7M |
| 2024-02-13 | 0.03 | $0.04 | 40272 |
| 2024-02-12 | 0.03 | $0.04 | 427089 |
| 2024-02-09 | 0.03 | $0.04 | 177930 |
| 2024-02-08 | 0.03 | $0.02 | 1.2M |
| 2024-02-07 | 0.03 | $0.04 | 112280 |
| 2024-02-06 | 0.02 | $0.03 | 22248 |
| 2024-02-05 | 0.02 | $0.02 | 101487 |
| 2024-02-02 | 0.02 | $0.02 | 69639 |
| 2024-02-01 | 0.02 | $0.02 | 39528 |
| 2024-01-31 | 0.03 | $0.02 | 4326 |
| 2024-01-30 | 0.03 | $0.02 | 41893 |
| 2024-01-29 | 0.03 | $0.02 | 19362 |
| 2024-01-26 | 0.03 | $0.02 | 68760 |
| 2024-01-25 | 0.03 | $0.04 | 25305 |
| 2024-01-24 | 0.03 | $0.03 | 35623 |
| 2024-01-23 | 0.03 | $0.04 | 48603 |
| 2024-01-22 | 0.03 | $0.04 | 101140 |
| 2024-01-19 | 0.03 | $0.02 | 124241 |
| 2024-01-18 | 0.03 | $0.04 | 56986 |
| 2024-01-17 | 0.02 | $0.02 | 137177 |
| 2024-01-16 | 0.03 | $0.02 | 242806 |
| 2024-01-12 | 0.03 | $0.04 | 493343 |
| 2024-01-11 | 0.02 | $0.02 | 19643 |
| 2024-01-10 | 0.03 | $0.04 | 5970 |
| 2024-01-09 | 0.02 | $0.02 | 90505 |
| 2024-01-08 | 0.02 | $0.02 | 189111 |
| 2024-01-05 | 0.02 | $0.02 | 49518 |
| 2024-01-04 | 0.03 | $0.03 | 25414 |
| 2024-01-03 | 0.02 | $0.02 | 15581 |
| 2024-01-02 | 0.03 | $0.02 | 14305 |
| 2023-12-29 | 0.03 | $0.02 | 129218 |
| 2023-12-28 | 0.03 | $0.02 | 63652 |
| 2023-12-27 | 0.03 | $0.04 | 95395 |
| 2023-12-26 | 0.03 | $0.04 | 361774 |
| 2023-12-22 | 0.03 | $0.02 | 52816 |
| 2023-12-21 | 0.03 | $0.02 | 67751 |
| 2023-12-20 | 0.03 | $0.04 | 116174 |
| 2023-12-19 | 0.03 | $0.02 | 58831 |
| 2023-12-18 | 0.03 | $0.02 | 68156 |
| 2023-12-15 | 0.03 | $0.02 | 15772 |
| 2023-12-14 | 0.03 | $0.04 | 10501 |
| 2023-12-13 | 0.03 | $0.04 | 44291 |
| 2023-12-12 | 0.03 | $0.02 | 49167 |
| 2023-12-11 | 0.03 | $0.04 | 16800 |
| 2023-12-08 | 0.03 | $0.02 | 20667 |
| 2023-12-07 | 0.03 | $0.04 | 440776 |
| 2023-12-06 | 0.03 | $0.02 | 31675 |
| 2023-12-05 | 0.03 | $0.04 | 19402 |
| 2023-12-04 | 0.03 | $0.03 | 159075 |
| 2023-12-01 | 0.03 | $0.04 | 108012 |
| 2023-11-30 | 0.03 | $0.02 | 150703 |
| 2023-11-29 | 0.03 | $0.02 | 11000 |
| 2023-11-28 | 0.03 | $0.02 | 7200 |
| 2023-11-27 | 0.03 | $0.04 | 44460 |
| 2023-11-24 | 0.03 | $0.02 | 52625 |
| 2023-11-22 | 0.03 | $0.02 | 10119 |
| 2023-11-21 | 0.03 | $0.04 | 305697 |
| 2023-11-20 | 0.03 | $0.04 | 68238 |
| 2023-11-17 | 0.03 | $0.03 | 42250 |
| 2023-11-16 | 0.03 | $0.02 | 85541 |
| 2023-11-15 | 0.03 | $0.04 | 96479 |
| 2023-11-14 | 0.03 | $0.04 | 55180 |
| 2023-11-13 | 0.03 | $0.02 | 10941 |
| 2023-11-10 | 0.03 | $0.04 | 104153 |
| 2023-11-09 | 0.02 | $0.02 | 60506 |
| 2023-11-08 | 0.02 | $0.02 | 101210 |
| 2023-11-07 | 0.03 | $0.03 | 10 |
| 2023-11-06 | 0.02 | $0.02 | 47061 |
| 2023-11-03 | 0.03 | $0.02 | 28623 |
| 2023-11-02 | 0.03 | $0.04 | 11438 |
| 2023-11-01 | 0.02 | $0.02 | 131757 |
| 2023-10-31 | 0.03 | $0.02 | 134191 |
| 2023-10-30 | 0.03 | $0.02 | 93726 |
| 2023-10-27 | 0.03 | $0.02 | 296589 |
| 2023-10-26 | 0.03 | $0.02 | 219905 |
| 2023-10-25 | 0.03 | $0.04 | 18796 |
| 2023-10-24 | 0.03 | $0.04 | 17358 |
| 2023-10-23 | 0.03 | $0.04 | 44893 |
| 2023-10-20 | 0.02 | $0.02 | 41847 |
| 2023-10-19 | 0.02 | $0.02 | 269725 |
| 2023-10-18 | 0.02 | $0.03 | 11741 |
| 2023-10-17 | 0.02 | $0.02 | 103873 |
| 2023-10-16 | 0.02 | $0.03 | 29572 |
| 2023-10-13 | 0.02 | $0.02 | 45000 |
| 2023-10-12 | 0.02 | $0.03 | 218701 |
| 2023-10-11 | 0.02 | $0.02 | 36995 |
| 2023-10-10 | 0.02 | $0.03 | 9275 |
| 2023-10-09 | 0.02 | $0.03 | 300046 |
| 2023-10-06 | 0.02 | $0.02 | 1.6M |
| 2023-10-05 | 0.02 | $0.02 | 59563 |
| 2023-10-04 | 0.02 | $0.02 | 20749 |
| 2023-10-03 | 0.02 | $0.02 | 66672 |
| 2023-10-02 | 0.02 | $0.03 | 26779 |
| 2023-09-29 | 0.02 | $0.02 | 21502 |
| 2023-09-28 | 0.02 | $0.02 | 255971 |
| 2023-09-27 | 0.02 | $0.02 | 4770 |
| 2023-09-26 | 0.02 | $0.02 | 12065 |
| 2023-09-25 | 0.02 | $0.02 | 69077 |
| 2023-09-22 | 0.02 | $0.02 | 134655 |
| 2023-09-21 | 0.03 | $0.02 | 115345 |
| 2023-09-20 | 0.03 | $0.03 | 4527 |
| 2023-09-19 | 0.03 | $0.02 | 5038 |
| 2023-09-18 | 0.03 | $0.04 | 101013 |
| 2023-09-15 | 0.03 | $0.02 | 87162 |
| 2023-09-14 | 0.03 | $0.04 | 114248 |
| 2023-09-13 | 0.03 | $0.03 | 125452 |
| 2023-09-12 | 0.03 | $0.02 | 27342 |
| 2023-09-11 | 0.03 | $0.02 | 17750 |
| 2023-09-08 | 0.03 | $0.02 | 23603 |
| 2023-09-07 | 0.03 | $0.04 | 13269 |
| 2023-09-06 | 0.03 | $0.03 | 32545 |
| 2023-09-05 | 0.03 | $0.02 | 45421 |
| 2023-09-01 | 0.03 | $0.04 | 16754 |
| 2023-08-31 | 0.03 | $0.04 | 11112 |
| 2023-08-30 | 0.03 | $0.03 | 32505 |
| 2023-08-29 | 0.03 | $0.03 | 42042 |
| 2023-08-28 | 0.03 | $0.02 | 34720 |
| 2023-08-25 | 0.03 | $0.04 | 97275 |
| 2023-08-24 | 0.03 | $0.04 | 25885 |
| 2023-08-23 | 0.03 | $0.04 | 12611 |
| 2023-08-22 | 0.03 | $0.02 | 13162 |
| 2023-08-21 | 0.03 | $0.02 | 11972 |
| 2023-08-18 | 0.03 | $0.04 | 26849 |
| 2023-08-17 | 0.03 | $0.04 | 19321 |
| 2023-08-16 | 0.03 | $0.02 | 43930 |
| 2023-08-15 | 0.03 | $0.02 | 40951 |
| 2023-08-14 | 0.03 | $0.02 | 41438 |
| 2023-08-11 | 0.03 | $0.03 | 94261 |
| 2023-08-10 | 0.03 | $0.02 | 56106 |
| 2023-08-09 | 0.03 | $0.04 | 52583 |
| 2023-08-08 | 0.03 | $0.04 | 2.2M |
| 2023-08-07 | 0.03 | $0.04 | 105630 |
| 2023-08-04 | 0.03 | $0.03 | 44745 |
| 2023-08-03 | 0.03 | $0.04 | 20923 |
| 2023-08-02 | 0.03 | $0.04 | 50803 |
| 2023-08-01 | 0.03 | $0.02 | 28174 |
| 2023-07-31 | 0.03 | $0.02 | 31315 |
| 2023-07-28 | 0.03 | $0.04 | 30596 |
| 2023-07-27 | 0.03 | $0.04 | 33214 |
| 2023-07-26 | 0.03 | $0.03 | 110575 |
| 2023-07-25 | 0.03 | $0.03 | 176977 |
| 2023-07-24 | 0.03 | $0.02 | 51635 |
| 2023-07-21 | 0.04 | $0.04 | 44391 |
| 2023-07-20 | 0.04 | $0.06 | 37335 |
| 2023-07-19 | 0.03 | $0.02 | 27860 |
| 2023-07-18 | 0.04 | $0.04 | 50448 |
| 2023-07-17 | 0.04 | $0.04 | 72456 |
| 2023-07-14 | 0.04 | $0.04 | 152830 |
| 2023-07-13 | 0.04 | $0.04 | 21421 |
| 2023-07-12 | 0.04 | $0.04 | 113156 |
| 2023-07-11 | 0.04 | $0.02 | 16730 |
| 2023-07-10 | 0.04 | $0.04 | 28053 |
| 2023-07-07 | 0.04 | $0.04 | 30535 |
| 2023-07-06 | 0.04 | $0.04 | 13165 |
| 2023-07-05 | 0.04 | $0.04 | 45820 |
| 2023-07-03 | 0.04 | $0.04 | 85995 |
| 2023-06-30 | 0.04 | $0.04 | 140271 |
| 2023-06-29 | 0.04 | $0.04 | 288906 |
| 2023-06-28 | 0.04 | $0.04 | 219823 |
| 2023-06-27 | 0.05 | $0.05 | 16650 |
| 2023-06-26 | 0.04 | $0.04 | 118339 |
| 2023-06-23 | 0.05 | $0.04 | 63693 |
| 2023-06-22 | 0.05 | $0.04 | 188963 |
| 2023-06-21 | 0.05 | $0.04 | 698567 |
| 2023-06-20 | 0.05 | $0.06 | 301966 |
| 2023-06-16 | 0.05 | $0.05 | 155272 |
| 2023-06-15 | 0.05 | $0.04 | 65333 |
| 2023-06-14 | 0.05 | $0.04 | 159738 |
| 2023-06-13 | 0.05 | $0.06 | 433672 |
| 2023-06-12 | 0.05 | $0.05 | 48791 |
| 2023-06-09 | 0.05 | $0.06 | 22830 |
| 2023-06-08 | 0.05 | $0.06 | 38473 |
| 2023-06-07 | 0.05 | $0.04 | 26940 |
| 2023-06-06 | 0.05 | $0.04 | 79332 |
| 2023-06-05 | 0.05 | $0.04 | 54818 |
| 2023-06-02 | 0.05 | $0.06 | 73494 |
| 2023-06-01 | 0.05 | $0.04 | 80219 |
| 2023-05-31 | 0.05 | $0.04 | 20587 |
| 2023-05-30 | 0.06 | $0.06 | 29374 |
| 2023-05-26 | 0.06 | $0.06 | 5989 |
| 2023-05-25 | 0.05 | $0.06 | 39583 |
| 2023-05-24 | 0.05 | $0.06 | 81603 |
| 2023-05-23 | 0.05 | $0.06 | 109687 |
| 2023-05-22 | 0.05 | $0.04 | 44497 |
| 2023-05-19 | 0.05 | $0.04 | 63484 |
| 2023-05-18 | 0.05 | $0.04 | 19533 |
| 2023-05-17 | 0.05 | $0.05 | 186020 |
| 2023-05-16 | 0.05 | $0.06 | 277831 |
| 2023-05-15 | 0.05 | $0.06 | 10378 |
| 2023-05-12 | 0.05 | $0.06 | 45582 |
| 2023-05-11 | 0.05 | $0.04 | 107460 |
| 2023-05-10 | 0.05 | $0.05 | 58623 |
| 2023-05-09 | 0.05 | $0.04 | 51474 |
| 2023-05-08 | 0.05 | $0.06 | 69340 |
| 2023-05-05 | 0.05 | $0.05 | 32060 |
| 2023-05-04 | 0.05 | $0.04 | 168657 |
| 2023-05-03 | 0.05 | $0.04 | 83154 |
| 2023-05-02 | 0.05 | $0.04 | 31617 |
| 2023-05-01 | 0.05 | $0.06 | 51736 |
| 2023-04-28 | 0.05 | $0.04 | 430600 |
| 2023-04-27 | 0.05 | $0.04 | 102128 |
| 2023-04-26 | 0.05 | $0.06 | 80374 |
| 2023-04-25 | 0.05 | $0.06 | 13186 |
| 2023-04-24 | 0.04 | $0.04 | 159016 |
| 2023-04-21 | 0.05 | $0.04 | 580498 |
| 2023-04-20 | 0.05 | $0.06 | 32507 |
| 2023-04-19 | 0.04 | $0.04 | 59261 |
| 2023-04-18 | 0.04 | $0.04 | 54543 |
| 2023-04-17 | 0.04 | $0.05 | 54224 |
| 2023-04-14 | 0.04 | $0.06 | 9558 |
| 2023-04-13 | 0.04 | $0.04 | 159396 |
| 2023-04-12 | 0.04 | $0.04 | 49547 |
| 2023-04-11 | 0.04 | $0.04 | 148346 |
| 2023-04-10 | 0.04 | $0.04 | 159159 |
| 2023-04-06 | 0.04 | $0.04 | 337288 |
| 2023-04-05 | 0.04 | $0.04 | 385727 |
| 2023-04-04 | 0.04 | $0.04 | 15459 |
| 2023-04-03 | 0.04 | $0.05 | 78675 |
| 2023-03-31 | 0.04 | $0.05 | 117720 |
| 2023-03-30 | 0.04 | $0.03 | 94149 |
| 2023-03-29 | 0.04 | $0.04 | 61150 |
| 2023-03-28 | 0.04 | $0.04 | 21036 |
| 2023-03-27 | 0.04 | $0.04 | 59218 |
| 2023-03-24 | 0.04 | $0.04 | 110835 |
| 2023-03-23 | 0.04 | $0.04 | 43459 |
| 2023-03-22 | 0.04 | $0.04 | 174990 |
| 2023-03-21 | 0.03 | $0.02 | 35381 |
| 2023-03-20 | 0.04 | $0.04 | 202252 |
| 2023-03-17 | 0.04 | $0.04 | 58080 |
| 2023-03-16 | 0.04 | $0.04 | 181985 |
| 2023-03-15 | 0.04 | $0.04 | 180296 |
| 2023-03-14 | 0.04 | $0.04 | 121935 |
| 2023-03-13 | 0.04 | $0.04 | 125173 |
| 2023-03-10 | 0.04 | $0.04 | 154103 |
| 2023-03-09 | 0.04 | $0.04 | 121941 |
| 2023-03-08 | 0.04 | $0.04 | 104895 |
| 2023-03-07 | 0.04 | $0.04 | 82198 |
| 2023-03-06 | 0.04 | $0.04 | 193266 |
| 2023-03-03 | 0.04 | $0.04 | 92673 |
| 2023-03-02 | 0.04 | $0.04 | 620928 |
| 2023-03-01 | 0.04 | $0.04 | 215770 |
| 2023-02-28 | 0.04 | $0.03 | 248232 |
| 2023-02-27 | 0.05 | $0.04 | 340688 |
| 2023-02-24 | 0.05 | $0.04 | 277936 |
| 2023-02-23 | 0.05 | $0.05 | 154647 |
| 2023-02-22 | 0.05 | $0.06 | 45371 |
| 2023-02-21 | 0.05 | $0.06 | 84689 |
| 2023-02-17 | 0.04 | $0.05 | 183342 |
| 2023-02-16 | 0.04 | $0.04 | 22744 |
| 2023-02-15 | 0.04 | $0.04 | 77551 |
| 2023-02-14 | 0.05 | $0.04 | 32264 |
| 2023-02-13 | 0.05 | $0.04 | 27196 |
| 2023-02-10 | 0.05 | $0.06 | 90629 |
| 2023-02-09 | 0.05 | $0.05 | 61714 |
| 2023-02-08 | 0.05 | $0.04 | 14875 |
| 2023-02-07 | 0.05 | $0.04 | 28553 |
| 2023-02-06 | 0.05 | $0.04 | 153702 |
| 2023-02-03 | 0.05 | $0.06 | 63505 |
| 2023-02-02 | 0.05 | $0.05 | 265300 |
| 2023-02-01 | 0.05 | $0.05 | 76970 |
| 2023-01-31 | 0.06 | $0.06 | 30255 |
| 2023-01-30 | 0.05 | $0.05 | 39529 |
| 2023-01-27 | 0.06 | $0.06 | 109844 |
| 2023-01-26 | 0.05 | $0.04 | 10941 |
| 2023-01-25 | 0.06 | $0.06 | 130066 |
| 2023-01-24 | 0.06 | $0.06 | 79741 |
| 2023-01-23 | 0.06 | $0.06 | 33995 |
| 2023-01-20 | 0.06 | $0.06 | 65282 |
| 2023-01-19 | 0.06 | $0.04 | 37634 |
| 2023-01-18 | 0.06 | $0.06 | 85572 |
| 2023-01-17 | 0.06 | $0.06 | 133180 |
| 2023-01-13 | 0.06 | $0.06 | 135351 |
| 2023-01-12 | 0.06 | $0.06 | 54152 |
| 2023-01-11 | 0.06 | $0.06 | 1.2M |
| 2023-01-10 | 0.06 | $0.06 | 38390 |
| 2023-01-09 | 0.06 | $0.06 | 78265 |
| 2023-01-06 | 0.06 | $0.06 | 52258 |
| 2023-01-05 | 0.06 | $0.06 | 105185 |
| 2023-01-04 | 0.06 | $0.06 | 16892 |
| 2023-01-03 | 0.06 | $0.06 | 42691 |
| 2022-12-30 | 0.06 | $0.06 | 376922 |
| 2022-12-29 | 0.06 | $0.06 | 45526 |
| 2022-12-28 | 0.06 | $0.06 | 89702 |
| 2022-12-27 | 0.05 | $0.06 | 117930 |
| 2022-12-23 | 0.05 | $0.06 | 37018 |
| 2022-12-22 | 0.05 | $0.04 | 124237 |
| 2022-12-21 | 0.06 | $0.06 | 105685 |
| 2022-12-20 | 0.06 | $0.06 | 237758 |
| 2022-12-19 | 0.06 | $0.06 | 120835 |
| 2022-12-16 | 0.05 | $0.06 | 80113 |
| 2022-12-15 | 0.05 | $0.06 | 111939 |
| 2022-12-14 | 0.05 | $0.04 | 93067 |
| 2022-12-13 | 0.06 | $0.06 | 52970 |
| 2022-12-12 | 0.06 | $0.06 | 62561 |
| 2022-12-09 | 0.06 | $0.06 | 73968 |
| 2022-12-08 | 0.06 | $0.05 | 9590 |
| 2022-12-07 | 0.06 | $0.06 | 84838 |
| 2022-12-06 | 0.06 | $0.06 | 55397 |
| 2022-12-05 | 0.06 | $0.06 | 49977 |
| 2022-12-02 | 0.06 | $0.06 | 172503 |
| 2022-12-01 | 0.06 | $0.06 | 53310 |
| 2022-11-30 | 0.06 | $0.06 | 89665 |
| 2022-11-29 | 0.06 | $0.06 | 144892 |
| 2022-11-28 | 0.06 | $0.06 | 123412 |
| 2022-11-25 | 0.06 | $0.06 | 18913 |
| 2022-11-23 | 0.06 | $0.06 | 36496 |
| 2022-11-22 | 0.06 | $0.04 | 243325 |
| 2022-11-21 | 0.06 | $0.06 | 94387 |
| 2022-11-18 | 0.07 | $0.06 | 115922 |
| 2022-11-17 | 0.07 | $0.06 | 60799 |
| 2022-11-16 | 0.07 | $0.06 | 99961 |
| 2022-11-15 | 0.07 | $0.06 | 227197 |
| 2022-11-14 | 0.07 | $0.06 | 148216 |
| 2022-11-11 | 0.08 | $0.07 | 134013 |
| 2022-11-10 | 0.08 | $0.08 | 259959 |
| 2022-11-09 | 0.08 | $0.08 | 66261 |
| 2022-11-08 | 0.08 | $0.08 | 113203 |
| 2022-11-07 | 0.07 | $0.08 | 88680 |
| 2022-11-04 | 0.07 | $0.08 | 76621 |
| 2022-11-03 | 0.07 | $0.07 | 45637 |
| 2022-11-02 | 0.07 | $0.06 | 71171 |
| 2022-11-01 | 0.07 | $0.08 | 114347 |
| 2022-10-31 | 0.07 | $0.06 | 192373 |
| 2022-10-28 | 0.08 | $0.08 | 96574 |
| 2022-10-27 | 0.07 | $0.08 | 384123 |
| 2022-10-26 | 0.07 | $0.07 | 118412 |
| 2022-10-25 | 0.07 | $0.07 | 163045 |
| 2022-10-24 | 0.07 | $0.08 | 136807 |
| 2022-10-21 | 0.07 | $0.08 | 54233 |
| 2022-10-20 | 0.07 | $0.08 | 74902 |
| 2022-10-19 | 0.07 | $0.08 | 49345 |
| 2022-10-18 | 0.07 | $0.08 | 184392 |
| 2022-10-17 | 0.07 | $0.08 | 414669 |
| 2022-10-14 | 0.06 | $0.06 | 384277 |
| 2022-10-13 | 0.07 | $0.06 | 236288 |
| 2022-10-12 | 0.07 | $0.06 | 222476 |
| 2022-10-11 | 0.07 | $0.06 | 1.4M |
| 2022-10-10 | 0.07 | $0.08 | 193692 |
| 2022-10-07 | 0.07 | $0.08 | 266271 |
| 2022-10-06 | 0.07 | $0.06 | 211047 |
| 2022-10-05 | 0.07 | $0.08 | 90812 |
| 2022-10-04 | 0.07 | $0.06 | 75717 |
| 2022-10-03 | 0.07 | $0.08 | 228992 |
| 2022-09-30 | 0.07 | $0.06 | 78374 |
| 2022-09-29 | 0.07 | $0.08 | 416698 |
| 2022-09-28 | 0.07 | $0.06 | 150590 |
| 2022-09-27 | 0.07 | $0.06 | 177737 |
| 2022-09-26 | 0.07 | $0.08 | 213537 |
| 2022-09-23 | 0.07 | $0.06 | 108549 |
| 2022-09-22 | 0.07 | $0.06 | 109049 |
| 2022-09-21 | 0.08 | $0.08 | 280857 |
| 2022-09-20 | 0.08 | $0.08 | 1.3M |
| 2022-09-19 | 0.07 | $0.07 | 339800 |
| 2022-09-16 | 0.08 | $0.08 | 189000 |
| 2022-09-15 | 0.08 | $0.08 | 66523 |
| 2022-09-14 | 0.07 | $0.08 | 106903 |
| 2022-09-13 | 0.07 | $0.08 | 73545 |
| 2022-09-12 | 0.07 | $0.07 | 279192 |
| 2022-09-09 | 0.07 | $0.08 | 128599 |
| 2022-09-08 | 0.07 | $0.08 | 101535 |
| 2022-09-07 | 0.07 | $0.08 | 217239 |
| 2022-09-06 | 0.07 | $0.08 | 106197 |
| 2022-09-02 | 0.07 | $0.06 | 163634 |
| 2022-09-01 | 0.07 | $0.08 | 235935 |
| 2022-08-31 | 0.07 | $0.06 | 117308 |
| 2022-08-30 | 0.07 | $0.08 | 183895 |
| 2022-08-29 | 0.07 | $0.07 | 198605 |
| 2022-08-26 | 0.07 | $0.08 | 254794 |
| 2022-08-25 | 0.07 | $0.08 | 13431 |
| 2022-08-24 | 0.07 | $0.08 | 226467 |
| 2022-08-23 | 0.07 | $0.08 | 1.1M |
| 2022-08-22 | 0.07 | $0.08 | 296260 |
| 2022-08-19 | 0.07 | $0.08 | 321515 |
| 2022-08-18 | 0.07 | $0.06 | 227051 |
| 2022-08-17 | 0.07 | $0.07 | 157640 |
| 2022-08-16 | 0.08 | $0.06 | 143687 |
| 2022-08-15 | 0.08 | $0.06 | 209549 |
| 2022-08-12 | 0.08 | $0.08 | 157438 |
| 2022-08-11 | 0.09 | $0.08 | 156228 |
| 2022-08-10 | 0.09 | $0.08 | 919497 |
| 2022-08-09 | 0.09 | $0.08 | 306413 |
| 2022-08-08 | 0.09 | $0.07 | 158390 |
| 2022-08-05 | 0.10 | $0.08 | 447903 |
| 2022-08-04 | 0.10 | $0.07 | 253091 |
| 2022-08-03 | 0.11 | $0.08 | 527765 |
| 2022-08-02 | 0.11 | $0.08 | 371701 |
| 2022-08-01 | 0.12 | $0.08 | 2.0M |
| 2022-07-29 | 0.13 | $0.12 | 338817 |
| 2022-07-28 | 0.13 | $0.12 | 327853 |
| 2022-07-27 | 0.13 | $0.12 | 107080 |
| 2022-07-26 | 0.13 | $0.10 | 173293 |
| 2022-07-25 | 0.13 | $0.10 | 337950 |
| 2022-07-22 | 0.13 | $0.12 | 342676 |
| 2022-07-21 | 0.14 | $0.14 | 540659 |
| 2022-07-20 | 0.13 | $0.12 | 492750 |
| 2022-07-19 | 0.13 | $0.14 | 486436 |
| 2022-07-18 | 0.13 | $0.13 | 422079 |
| 2022-07-15 | 0.12 | $0.14 | 741111 |
| 2022-07-14 | 0.12 | $0.14 | 1.4M |
| 2022-07-13 | 0.11 | $0.14 | 900396 |
| 2022-07-12 | 0.10 | $0.12 | 388916 |
| 2022-07-11 | 0.10 | $0.12 | 1.6M |
| 2022-07-08 | 0.09 | $0.11 | 2.0M |
| 2022-07-07 | 0.09 | $0.10 | 297125 |
| 2022-07-06 | 0.08 | $0.10 | 835531 |
| 2022-07-05 | 0.08 | $0.08 | 362615 |
| 2022-07-01 | 0.08 | $0.08 | 542365 |
| 2022-06-30 | 0.07 | $0.08 | 352496 |
| 2022-06-29 | 0.07 | $0.08 | 390518 |
| 2022-06-28 | 0.07 | $0.06 | 193399 |
| 2022-06-27 | 0.07 | $0.08 | 348274 |
| 2022-06-24 | 0.07 | $0.08 | 191382 |
| 2022-06-23 | 0.07 | $0.08 | 211681 |
| 2022-06-22 | 0.06 | $0.06 | 361150 |
| 2022-06-21 | 0.06 | $0.08 | 255216 |
| 2022-06-17 | 0.06 | $0.08 | 296225 |
| 2022-06-16 | 0.05 | $0.04 | 142073 |
| 2022-06-15 | 0.06 | $0.06 | 73470 |
| 2022-06-14 | 0.06 | $0.06 | 428339 |
| 2022-06-13 | 0.06 | $0.05 | 283777 |
| 2022-06-10 | 0.06 | $0.06 | 982348 |
| 2022-06-09 | 0.06 | $0.06 | 340151 |
| 2022-06-08 | 0.05 | $0.06 | 34826 |
| 2022-06-07 | 0.05 | $0.05 | 24885 |
| 2022-06-06 | 0.05 | $0.06 | 492449 |
| 2022-06-03 | 0.05 | $0.06 | 67003 |
| 2022-06-02 | 0.05 | $0.06 | 23617 |
| 2022-06-01 | 0.05 | $0.05 | 94737 |
| 2022-05-31 | 0.05 | $0.06 | 47097 |
| 2022-05-27 | 0.04 | $0.05 | 3088 |
| 2022-05-26 | 0.04 | $0.06 | 194529 |
| 2022-05-25 | 0.04 | $0.04 | 867 |
| 2022-05-24 | 0.04 | $0.04 | 15975 |
| 2022-05-23 | 0.04 | $0.04 | 273611 |
| 2022-05-20 | 0.04 | $0.04 | 203373 |
| 2022-05-19 | 0.05 | $0.04 | 417602 |
| 2022-05-18 | 0.05 | $0.06 | 145011 |
| 2022-05-17 | 0.05 | $0.04 | 267007 |
| 2022-05-16 | 0.05 | $0.06 | 178546 |
| 2022-05-13 | 0.04 | $0.04 | 398352 |
| 2022-05-12 | 0.05 | $0.04 | 356395 |
| 2022-05-11 | 0.05 | $0.05 | 461619 |
| 2022-05-10 | 0.05 | $0.04 | 833986 |
| 2022-05-09 | 0.05 | $0.04 | 542327 |
| 2022-05-06 | 0.05 | $0.04 | 134458 |
| 2022-05-05 | 0.06 | $0.06 | 154450 |
| 2022-05-04 | 0.06 | $0.06 | 67130 |
| 2022-05-03 | 0.06 | $0.06 | 141197 |
| 2022-05-02 | 0.06 | $0.06 | 131189 |
| 2022-04-29 | 0.05 | $0.06 | 195048 |
| 2022-04-28 | 0.05 | $0.06 | 151426 |
| 2022-04-27 | 0.05 | $0.06 | 121265 |
| 2022-04-26 | 0.05 | $0.04 | 168221 |
| 2022-04-25 | 0.06 | $0.06 | 16730 |
| 2022-04-22 | 0.05 | $0.04 | 11570 |
| 2022-04-21 | 0.06 | $0.06 | 250 |
| 2022-04-20 | 0.06 | $0.06 | 9505 |
| 2022-04-19 | 0.06 | $0.06 | 506863 |
| 2022-04-18 | 0.06 | $0.05 | 4.3M |
| 2022-04-14 | 0.06 | $0.08 | 281209 |
| 2022-04-13 | 0.06 | $0.06 | 159418 |
| 2022-04-12 | 0.06 | $0.04 | 109487 |
| 2022-04-11 | 0.06 | $0.06 | 120022 |
| 2022-04-08 | 0.06 | $0.06 | 27768 |
| 2022-04-07 | 0.06 | $0.05 | 17348 |
| 2022-04-06 | 0.07 | $0.06 | 12834 |
| 2022-04-05 | 0.07 | $0.06 | 11138 |
| 2022-04-04 | 0.07 | $0.06 | 26363 |
| 2022-04-01 | 0.07 | $0.08 | 12148 |
| 2022-03-31 | 0.07 | $0.07 | 88320 |
| 2022-03-30 | 0.07 | $0.08 | 114957 |
| 2022-03-29 | 0.07 | $0.08 | 345211 |
| 2022-03-28 | 0.07 | $0.07 | 261344 |
| 2022-03-25 | 0.07 | $0.06 | 301429 |
| 2022-03-24 | 0.07 | $0.07 | 189032 |
| 2022-03-23 | 0.07 | $0.08 | 211034 |
| 2022-03-22 | 0.07 | $0.07 | 67265 |
| 2022-03-21 | 0.07 | $0.06 | 30745 |
| 2022-03-18 | 0.07 | $0.08 | 56870 |
| 2022-03-17 | 0.07 | $0.06 | 139239 |
| 2022-03-16 | 0.07 | $0.08 | 501 |
| 2022-03-15 | 0.07 | $0.07 | 124003 |
| 2022-03-14 | 0.07 | $0.08 | 24436 |
| 2022-03-11 | 0.07 | $0.06 | 59968 |
| 2022-03-10 | 0.07 | $0.08 | 27500 |
| 2022-03-09 | 0.07 | $0.06 | 26887 |
| 2022-03-08 | 0.07 | $0.08 | 17706 |
| 2022-03-07 | 0.07 | $0.08 | 23986 |
| 2022-03-04 | 0.06 | $0.06 | 64200 |
| 2022-03-03 | 0.06 | $0.08 | 139092 |
| 2022-03-02 | 0.06 | $0.06 | 39419 |
| 2022-03-01 | 0.06 | $0.06 | 73328 |
| 2022-02-28 | 0.06 | $0.06 | 105671 |
| 2022-02-25 | 0.07 | $0.06 | 105465 |
| 2022-02-24 | 0.07 | $0.06 | 182538 |
| 2022-02-23 | 0.07 | $0.06 | 139134 |
| 2022-02-22 | 0.07 | $0.06 | 153423 |
| 2022-02-18 | 0.07 | $0.08 | 247379 |
| 2022-02-17 | 0.07 | $0.08 | 117704 |
| 2022-02-16 | 0.07 | $0.08 | 160065 |
| 2022-02-15 | 0.07 | $0.08 | 293900 |
| 2022-02-14 | 0.07 | $0.08 | 15539 |
| 2022-02-11 | 0.07 | $0.07 | 2235 |
| 2022-02-10 | 0.07 | $0.08 | 7250 |
| 2022-02-09 | 0.06 | $0.06 | 10125 |
| 2022-02-08 | 0.07 | $0.06 | 7675 |
| 2022-02-07 | 0.07 | $0.07 | 272038 |
| 2022-02-04 | 0.07 | $0.06 | 479240 |
| 2022-02-03 | 0.07 | $0.07 | 8640 |
| 2022-02-02 | 0.07 | $0.08 | 32175 |
| 2022-02-01 | 0.07 | $0.08 | 12440 |
| 2022-01-31 | 0.07 | $0.08 | 70450 |
| 2022-01-28 | 0.07 | $0.06 | 73529 |
| 2022-01-27 | 0.07 | $0.08 | 166492 |
| 2022-01-26 | 0.07 | $0.08 | 197301 |
| 2022-01-25 | 0.07 | $0.07 | 127578 |
| 2022-01-24 | 0.07 | $0.06 | 303290 |
| 2022-01-21 | 0.08 | $0.08 | 1525 |
| 2022-01-20 | 0.08 | $0.07 | 237766 |
| 2022-01-19 | 0.08 | $0.07 | 193296 |
| 2022-01-18 | 0.08 | $0.08 | 410985 |
| 2022-01-14 | 0.08 | $0.08 | 224398 |
| 2022-01-13 | 0.08 | $0.08 | 136702 |
| 2022-01-12 | 0.08 | $0.08 | 523441 |
| 2022-01-11 | 0.09 | $0.08 | 76529 |
| 2022-01-10 | 0.09 | $0.09 | 63507 |
| 2022-01-07 | 0.09 | $0.10 | 59864 |
| 2022-01-06 | 0.08 | $0.08 | 333248 |
| 2022-01-05 | 0.09 | $0.10 | 65106 |
| 2022-01-04 | 0.08 | $0.10 | 975478 |
| 2022-01-03 | 0.08 | $0.08 | 126229 |
| 2021-12-31 | 0.08 | $0.08 | 1.8M |
| 2021-12-30 | 0.09 | $0.10 | 2.1M |
| 2021-12-29 | 0.08 | $0.08 | 352780 |
| 2021-12-28 | 0.09 | $0.08 | 706234 |
| 2021-12-27 | 0.09 | $0.10 | 1.9M |
| 2021-12-23 | 0.09 | $0.08 | 124328 |
| 2021-12-22 | 0.09 | $0.08 | 423989 |
| 2021-12-21 | 0.09 | $0.08 | 648512 |
| 2021-12-20 | 0.09 | $0.09 | 147069 |
| 2021-12-17 | 0.10 | $0.08 | 183555 |
| 2021-12-16 | 0.10 | $0.10 | 741104 |
| 2021-12-15 | 0.10 | $0.10 | 252658 |
| 2021-12-14 | 0.10 | $0.10 | 385823 |
| 2021-12-13 | 0.10 | $0.10 | 321042 |
| 2021-12-10 | 0.11 | $0.11 | 268116 |
| 2021-12-09 | 0.11 | $0.12 | 226213 |
| 2021-12-08 | 0.10 | $0.11 | 679946 |
| 2021-12-07 | 0.10 | $0.10 | 424026 |
| 2021-12-06 | 0.10 | $0.10 | 386282 |
| 2021-12-03 | 0.11 | $0.10 | 492638 |
| 2021-12-02 | 0.11 | $0.12 | 352982 |
| 2021-12-01 | 0.11 | $0.10 | 564913 |
| 2021-11-30 | 0.11 | $0.14 | 951719 |
| 2021-11-29 | 0.10 | $0.10 | 680444 |
| 2021-11-26 | 0.10 | $0.12 | 86178 |
| 2021-11-24 | 0.10 | $0.10 | 433085 |
| 2021-11-23 | 0.10 | $0.10 | 160010 |
| 2021-11-22 | 0.11 | $0.10 | 357688 |
| 2021-11-19 | 0.11 | $0.10 | 194247 |
| 2021-11-18 | 0.11 | $0.11 | 449897 |
| 2021-11-17 | 0.11 | $0.10 | 210293 |
| 2021-11-16 | 0.12 | $0.12 | 346237 |
| 2021-11-15 | 0.12 | $0.12 | 625282 |
| 2021-11-12 | 0.12 | $0.12 | 2.0M |
| 2021-11-11 | 0.12 | $0.10 | 483774 |
| 2021-11-10 | 0.12 | $0.14 | 2.0M |
| 2021-11-09 | 0.12 | $0.14 | 778555 |
| 2021-11-08 | 0.11 | $0.14 | 1.3M |
| 2021-11-05 | 0.11 | $0.10 | 221502 |
| 2021-11-04 | 0.11 | $0.12 | 321283 |
| 2021-11-03 | 0.11 | $0.12 | 333462 |
| 2021-11-02 | 0.11 | $0.11 | 253391 |
| 2021-11-01 | 0.11 | $0.11 | 253391 |
| 2021-10-29 | 0.12 | $0.11 | 314169 |
| 2021-10-28 | 0.12 | $0.12 | 727358 |
| 2021-10-27 | 0.12 | $0.11 | 381105 |
| 2021-10-26 | 0.13 | $0.12 | 1.9M |
| 2021-10-25 | 0.13 | $0.10 | 1.8M |
| 2021-10-22 | 0.14 | $0.12 | 4.5M |
| 2021-10-21 | 0.14 | $0.12 | 185276 |
| 2021-10-20 | 0.15 | $0.13 | 687884 |
| 2021-10-19 | 0.15 | $0.16 | 2.8M |
| 2021-10-18 | 0.15 | $0.16 | 380039 |
| 2021-10-15 | 0.15 | $0.15 | 354800 |
| 2021-10-14 | 0.14 | $0.16 | 470269 |
| 2021-10-13 | 0.14 | $0.16 | 911736 |
| 2021-10-12 | 0.14 | $0.16 | 6.6M |
| 2021-10-11 | 0.14 | $0.14 | 819938 |
| 2021-10-08 | 0.14 | $0.16 | 382728 |
| 2021-10-07 | 0.13 | $0.14 | 452329 |
| 2021-10-06 | 0.13 | $0.14 | 882033 |
| 2021-10-05 | 0.14 | $0.13 | 3.5M |
| 2021-10-04 | 0.14 | $0.16 | 3.3M |
| 2021-10-01 | 0.14 | $0.17 | 5.4M |
| 2021-09-30 | 0.13 | $0.16 | 1.4M |
| 2021-09-29 | 0.13 | $0.14 | 275842 |
| 2021-09-28 | 0.13 | $0.14 | 301020 |
| 2021-09-27 | 0.13 | $0.14 | 6.1M |
| 2021-09-24 | 0.13 | $0.14 | 3.2M |
| 2021-09-23 | 0.13 | $0.12 | 165145 |
| 2021-09-22 | 0.13 | $0.14 | 209704 |
| 2021-09-21 | 0.13 | $0.12 | 448477 |
| 2021-09-20 | 0.14 | $0.12 | 1.6M |
| 2021-09-17 | 0.15 | $0.14 | 555293 |
| 2021-09-16 | 0.15 | $0.16 | 201818 |
| 2021-09-15 | 0.15 | $0.16 | 890734 |
| 2021-09-14 | 0.15 | $0.16 | 2.6M |
| 2021-09-13 | 0.16 | $0.16 | 149570 |
| 2021-09-10 | 0.16 | $0.17 | 414701 |
| 2021-09-09 | 0.16 | $0.16 | 110154 |
| 2021-09-08 | 0.16 | $0.18 | 202719 |
| 2021-09-07 | 0.16 | $0.18 | 367709 |
| 2021-09-03 | 0.16 | $0.17 | 704421 |
| 2021-09-02 | 0.16 | $0.16 | 306162 |
| 2021-09-01 | 0.17 | $0.16 | 623692 |
| 2021-08-31 | 0.17 | $0.18 | 434833 |
| 2021-08-30 | 0.18 | $0.16 | 580659 |
| 2021-08-27 | 0.18 | $0.18 | 362108 |
| 2021-08-26 | 0.19 | $0.18 | 495610 |
| 2021-08-25 | 0.19 | $0.18 | 540004 |
| 2021-08-24 | 0.20 | $0.20 | 408963 |
| 2021-08-23 | 0.20 | $0.20 | 510017 |
| 2021-08-20 | 0.20 | $0.18 | 975918 |
| 2021-08-19 | 0.21 | $0.20 | 525870 |
| 2021-08-18 | 0.22 | $0.20 | 466980 |
| 2021-08-17 | 0.23 | $0.22 | 582015 |
| 2021-08-16 | 0.23 | $0.23 | 383979 |
| 2021-08-13 | 0.23 | $0.24 | 416975 |
| 2021-08-12 | 0.23 | $0.26 | 1.1M |
| 2021-08-11 | 0.23 | $0.22 | 611751 |
| 2021-08-10 | 0.24 | $0.24 | 527808 |
| 2021-08-09 | 0.24 | $0.26 | 1.2M |
| 2021-08-06 | 0.23 | $0.22 | 875950 |
| 2021-08-05 | 0.24 | $0.20 | 401770 |
| 2021-08-04 | 0.25 | $0.22 | 992178 |
| 2021-08-03 | 0.26 | $0.24 | 444497 |
| 2021-08-02 | 0.27 | $0.26 | 380624 |
| 2021-07-30 | 0.27 | $0.26 | 655884 |
| 2021-07-29 | 0.28 | $0.25 | 498561 |
| 2021-07-28 | 0.28 | $0.24 | 458797 |
| 2021-07-27 | 0.29 | $0.24 | 924341 |
| 2021-07-26 | 0.31 | $0.26 | 1.2M |
| 2021-07-23 | 0.32 | $0.30 | 496801 |
| 2021-07-22 | 0.32 | $0.30 | 827574 |
| 2021-07-21 | 0.32 | $0.30 | 550411 |
| 2021-07-20 | 0.33 | $0.30 | 555273 |
| 2021-07-19 | 0.33 | $0.27 | 1.0M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
2026-07-13
Close Price
$0.00
Vol: 4.4M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.32
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-13 | 0.00 | $0.00 | 4.4M |
| 2026-07-10 | 0.00 | $0.00 | 2.7M |
| 2026-07-09 | 0.00 | $0.00 | 341005 |
| 2026-07-08 | 0.00 | $0.00 | 1.7M |
| 2026-07-07 | 0.00 | $0.00 | 2.7M |
| 2026-07-06 | 0.00 | $0.00 | 500000 |
| 2026-07-02 | 0.00 | $0.00 | 2.7M |
| 2026-07-01 | 0.00 | $0.00 | 2.7M |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | 10.2M |
| 2026-06-26 | 0.00 | $0.00 | 2.7M |
| 2026-06-25 | 0.00 | $0.00 | 2.7M |
| 2026-06-24 | 0.00 | $0.00 | 2.7M |
| 2026-06-23 | 0.00 | $0.00 | 2.7M |
| 2026-06-22 | 0.00 | $0.00 | 4.0M |
| 2026-06-18 | 0.00 | $0.00 | 6.2M |
| 2026-06-17 | 0.00 | $0.00 | 2.7M |
| 2026-06-16 | 0.00 | $0.00 | 2.7M |
| 2026-06-15 | 0.00 | $0.00 | 2.7M |
| 2026-06-12 | 0.00 | $0.00 | 4.0M |
| 2026-06-11 | 0.00 | $0.00 | 2.7M |
| 2026-06-10 | 0.00 | $0.00 | 2.7M |
| 2026-06-09 | 0.00 | $0.00 | 2.7M |
| 2026-06-08 | 0.00 | $0.00 | 1.1M |
| 2026-06-05 | 0.00 | $0.00 | 2.7M |
| 2026-06-04 | 0.00 | $0.00 | 2.7M |
| 2026-06-03 | 0.00 | $0.00 | 2.7M |
| 2026-06-02 | 0.00 | $0.00 | 6.1M |
| 2026-06-01 | 0.00 | $0.00 | 2.7M |
| 2026-05-29 | 0.00 | $0.00 | 2.7M |
| 2026-05-28 | 0.00 | $0.00 | 2.7M |
| 2026-05-27 | 0.00 | $0.00 | 2.7M |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 2.7M |
| 2026-05-21 | 0.00 | $0.00 | 2.7M |
| 2026-05-20 | 0.00 | $0.00 | 2.7M |
| 2026-05-19 | 0.00 | $0.00 | 2.7M |
| 2026-05-18 | 0.00 | $0.00 | 2.7M |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 2.7M |
| 2026-05-13 | 0.00 | $0.00 | 3.0M |
| 2026-05-12 | 0.00 | $0.00 | 2.7M |
| 2026-05-11 | 0.00 | $0.00 | 2.7M |
| 2026-05-08 | 0.00 | $0.00 | 2.7M |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 2.7M |
| 2026-05-05 | 0.00 | $0.00 | 5.0M |
| 2026-05-04 | 0.00 | $0.00 | 2.7M |
| 2026-05-01 | 0.00 | $0.00 | 2.7M |
| 2026-04-30 | 0.00 | $0.00 | 61.5M |
| 2026-04-29 | 0.00 | $0.00 | 3.0M |
| 2026-04-28 | 0.00 | $0.00 | 2.7M |
| 2026-04-27 | 0.00 | $0.00 | 2.7M |
| 2026-04-24 | 0.00 | $0.00 | 2.7M |
| 2026-04-23 | 0.00 | $0.00 | 2.7M |
| 2026-04-22 | 0.00 | $0.00 | 7.0M |
| 2026-04-21 | 0.00 | $0.00 | 2.7M |
| 2026-04-20 | 0.00 | $0.00 | 1000000 |
| 2026-04-17 | 0.00 | $0.00 | 2.7M |
| 2026-04-16 | 0.00 | $0.00 | 2.7M |
| 2026-04-15 | 0.00 | $0.00 | 2.7M |
| 2026-04-14 | 0.00 | $0.00 | 3.6M |
| 2026-04-13 | 0.00 | $0.00 | 2.7M |
| 2026-04-10 | 0.00 | $0.00 | 2.7M |
| 2026-04-09 | 0.00 | $0.00 | 2.7M |
| 2026-04-08 | 0.00 | $0.00 | 2.7M |
| 2026-04-07 | 0.00 | $0.00 | 2.7M |
| 2026-04-06 | 0.00 | $0.00 | 2.7M |
| 2026-04-02 | 0.00 | $0.00 | 2.7M |
| 2026-04-01 | 0.00 | $0.00 | 2.7M |
| 2026-03-31 | 0.00 | $0.00 | 2.7M |
| 2026-03-30 | 0.00 | $0.00 | 2.7M |
| 2026-03-27 | 0.00 | $0.00 | 2.7M |
| 2026-03-26 | 0.00 | $0.00 | 2.7M |
| 2026-03-25 | 0.00 | $0.00 | 4.0M |
| 2026-03-24 | 0.00 | $0.00 | 2.7M |
| 2026-03-23 | 0.00 | $0.00 | 2.7M |
| 2026-03-20 | 0.00 | $0.00 | 2.7M |
| 2026-03-19 | 0.00 | $0.00 | 2.7M |
| 2026-03-18 | 0.00 | $0.00 | 2.7M |
| 2026-03-17 | 0.00 | $0.00 | 2.7M |
| 2026-03-16 | 0.00 | $0.00 | 2.7M |
| 2026-03-13 | 0.00 | $0.00 | 2.7M |
| 2026-03-12 | 0.00 | $0.00 | 2.7M |
| 2026-03-11 | 0.00 | $0.00 | 2.7M |
| 2026-03-10 | 0.00 | $0.00 | 2.7M |
| 2026-03-09 | 0.00 | $0.00 | 2.7M |
| 2026-03-06 | 0.00 | $0.00 | 2.7M |
| 2026-03-05 | 0.00 | $0.00 | 2.7M |
| 2026-03-04 | 0.00 | $0.00 | 2.7M |
| 2026-03-03 | 0.00 | $0.00 | 11.7M |
| 2026-03-02 | 0.00 | $0.00 | 2.7M |
| 2026-02-27 | 0.00 | $0.00 | 2.7M |
| 2026-02-26 | 0.00 | $0.00 | 2.7M |
| 2026-02-25 | 0.00 | $0.00 | 2.7M |
| 2026-02-24 | 0.00 | $0.00 | 20.3M |
| 2026-02-23 | 0.00 | $0.00 | 2.7M |
| 2026-02-20 | 0.00 | $0.00 | 5.0M |
| 2026-02-19 | 0.00 | $0.00 | 100000 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 1.0M |
| 2026-02-13 | 0.00 | $0.00 | 500 |
| 2026-02-12 | 0.00 | $0.00 | 100000 |
| 2026-02-11 | 0.00 | $0.00 | 1.5M |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 2.7M |
| 2026-02-04 | 0.00 | $0.00 | 2.7M |
| 2026-02-03 | 0.00 | $0.00 | 2.7M |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 2.7M |
| 2026-01-28 | 0.00 | $0.00 | 2.7M |
| 2026-01-27 | 0.00 | $0.00 | 2.7M |
| 2026-01-26 | 0.00 | $0.00 | 2.7M |
| 2026-01-23 | 0.00 | $0.00 | 2.7M |
| 2026-01-22 | 0.00 | $0.00 | 9.9M |
| 2026-01-21 | 0.00 | $0.00 | 2.7M |
| 2026-01-20 | 0.00 | $0.00 | 2.7M |
| 2026-01-16 | 0.00 | $0.00 | 2.7M |
| 2026-01-15 | 0.00 | $0.00 | 2.7M |
| 2026-01-14 | 0.00 | $0.00 | 2.7M |
| 2026-01-13 | 0.00 | $0.00 | 2.7M |
| 2026-01-12 | 0.00 | $0.00 | 2.7M |
| 2026-01-09 | 0.00 | $0.00 | 2.7M |
| 2026-01-08 | 0.00 | $0.00 | 2.7M |
| 2026-01-07 | 0.00 | $0.00 | 2.7M |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 2.7M |
| 2026-01-02 | 0.00 | $0.00 | 2.7M |
| 2025-12-31 | 0.00 | $0.00 | 2.7M |
| 2025-12-30 | 0.00 | $0.00 | 2.7M |
| 2025-12-29 | 0.00 | $0.00 | 4.9M |
| 2025-12-26 | 0.00 | $0.00 | 2.7M |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 7.0M |
| 2025-12-22 | 0.00 | $0.00 | 2.7M |
| 2025-12-19 | 0.00 | $0.00 | 2.7M |
| 2025-12-18 | 0.00 | $0.00 | 2.7M |
| 2025-12-17 | 0.00 | $0.00 | 2.7M |
| 2025-12-16 | 0.00 | $0.00 | 2.7M |
| 2025-12-15 | 0.00 | $0.00 | 2.0M |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 1000000 |
| 2025-12-10 | 0.00 | $0.00 | 2.7M |
| 2025-12-09 | 0.00 | $0.00 | 2.7M |
| 2025-12-08 | 0.00 | $0.00 | 2.7M |
| 2025-12-05 | 0.00 | $0.00 | 2.7M |
| 2025-12-04 | 0.00 | $0.00 | 2.7M |
| 2025-12-03 | 0.00 | $0.00 | 2.7M |
| 2025-12-02 | 0.00 | $0.00 | 2.7M |
| 2025-12-01 | 0.00 | $0.00 | 2.7M |
| 2025-11-28 | 0.00 | $0.00 | 30000 |
| 2025-11-26 | 0.00 | $0.00 | 2.7M |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 2.7M |
| 2025-11-21 | 0.00 | $0.00 | 2.7M |
| 2025-11-20 | 0.00 | $0.00 | 2.7M |
| 2025-11-19 | 0.00 | $0.00 | 2.7M |
| 2025-11-18 | 0.00 | $0.00 | 2.7M |
| 2025-11-17 | 0.00 | $0.00 | 2.7M |
| 2025-11-14 | 0.00 | $0.00 | 2.7M |
| 2025-11-13 | 0.00 | $0.00 | 2.7M |
| 2025-11-12 | 0.00 | $0.00 | 2.7M |
| 2025-11-11 | 0.00 | $0.00 | 2.7M |
| 2025-11-10 | 0.00 | $0.00 | 2.7M |
| 2025-11-07 | 0.00 | $0.00 | 2.7M |
| 2025-11-06 | 0.00 | $0.00 | 2.7M |
| 2025-11-05 | 0.00 | $0.00 | 2.7M |
| 2025-11-04 | 0.00 | $0.00 | 2.7M |
| 2025-11-03 | 0.00 | $0.00 | 2.7M |
| 2025-10-31 | 0.00 | $0.00 | 2.7M |
| 2025-10-30 | 0.00 | $0.00 | 2.7M |
| 2025-10-29 | 0.00 | $0.00 | 2.7M |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 6.5M |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 9.0M |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 3.4M |
| 2025-10-17 | 0.00 | $0.00 | 109000 |
| 2025-10-16 | 0.00 | $0.00 | 1.4M |
| 2025-10-15 | 0.00 | $0.00 | 500000 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 175000 |
| 2025-10-10 | 0.00 | $0.00 | 32000 |
| 2025-10-09 | 0.00 | $0.00 | 1000000 |
| 2025-10-08 | 0.00 | $0.00 | 75.0M |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 23000 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 3.1M |
| 2025-10-01 | 0.00 | $0.00 | 11.0M |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 7692 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 100000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | 280000 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 50000 |
| 2025-09-05 | 0.00 | $0.00 | 1.5M |
| 2025-09-04 | 0.00 | $0.00 | 200000 |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 3.3M |
| 2025-08-28 | 0.00 | $0.00 | 130001 |
| 2025-08-27 | 0.00 | $0.00 | 1.5M |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 2.7M |
| 2025-08-21 | 0.00 | $0.00 | 2.7M |
| 2025-08-20 | 0.00 | $0.00 | 2.7M |
| 2025-08-19 | 0.00 | $0.00 | 2.7M |
| 2025-08-18 | 0.00 | $0.00 | 50000 |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 3.5M |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | 99001 |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | 1000 |
| 2025-08-04 | 0.00 | $0.00 | 23.0M |
| 2025-08-01 | 0.00 | $0.00 | 1.0M |
| 2025-07-31 | 0.00 | $0.00 | 500000 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 2.7M |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 1.1M |
| 2025-07-21 | 0.00 | $0.00 | 2.7M |
| 2025-07-18 | 0.00 | $0.00 | 2.7M |
| 2025-07-17 | 0.00 | $0.00 | 2.7M |
| 2025-07-16 | 0.00 | $0.00 | 2.7M |
| 2025-07-15 | 0.00 | $0.00 | 2.7M |
| 2025-07-14 | 0.00 | $0.00 | 2.7M |
| 2025-07-11 | 0.00 | $0.00 | 2.7M |
| 2025-07-10 | 0.00 | $0.00 | 2.7M |
| 2025-07-09 | 0.00 | $0.00 | 2.7M |
| 2025-07-08 | 0.00 | $0.00 | 2.7M |
| 2025-07-07 | 0.00 | $0.00 | 2.7M |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 2.7M |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | 2.8M |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 43750 |
| 2025-06-23 | 0.00 | $0.00 | 1.6M |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 250 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 3.0M |
| 2025-06-09 | 0.00 | $0.00 | 100060 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 50000 |
| 2025-06-02 | 0.00 | $0.00 | 7.0M |
| 2025-05-30 | 0.00 | $0.00 | 250000 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | 2.0M |
| 2025-05-27 | 0.00 | $0.00 | 2.7M |
| 2025-05-23 | 0.00 | $0.00 | 500000 |
| 2025-05-22 | 0.00 | $0.00 | 70705 |
| 2025-05-21 | 0.00 | $0.00 | 8.1M |
| 2025-05-20 | 0.00 | $0.00 | 2.7M |
| 2025-05-19 | 0.00 | $0.00 | 2.7M |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 2.7M |
| 2025-05-14 | 0.00 | $0.00 | 2.7M |
| 2025-05-13 | 0.00 | $0.00 | 2.7M |
| 2025-05-12 | 0.00 | $0.00 | 2.7M |
| 2025-05-09 | 0.00 | $0.00 | 72166 |
| 2025-05-08 | 0.00 | $0.00 | 2.7M |
| 2025-05-07 | 0.00 | $0.00 | 20000 |
| 2025-05-06 | 0.00 | $0.00 | 2.7M |
| 2025-05-05 | 0.00 | $0.00 | 250000 |
| 2025-05-02 | 0.00 | $0.00 | 19916 |
| 2025-05-01 | 0.00 | $0.00 | 2.7M |
| 2025-04-30 | 0.00 | $0.00 | 2.7M |
| 2025-04-29 | 0.00 | $0.00 | 2.7M |
| 2025-04-28 | 0.00 | $0.00 | 158.3M |
| 2025-04-25 | 0.00 | $0.00 | 1.2M |
| 2025-04-24 | 0.00 | $0.00 | 2.7M |
| 2025-04-23 | 0.00 | $0.00 | 2.7M |
| 2025-04-22 | 0.00 | $0.00 | 2.7M |
| 2025-04-21 | 0.00 | $0.00 | 2.7M |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 2.7M |
| 2025-04-15 | 0.00 | $0.00 | 10.0M |
| 2025-04-14 | 0.00 | $0.00 | 2.7M |
| 2025-04-11 | 0.00 | $0.00 | 1.9M |
| 2025-04-10 | 0.00 | $0.00 | 2.7M |
| 2025-04-09 | 0.00 | $0.00 | 2.7M |
| 2025-04-08 | 0.00 | $0.00 | 2.7M |
| 2025-04-07 | 0.00 | $0.00 | 2.7M |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 2.7M |
| 2025-04-02 | 0.00 | $0.00 | 2.7M |
| 2025-04-01 | 0.00 | $0.00 | 2.7M |
| 2025-03-31 | 0.00 | $0.00 | 2.7M |
| 2025-03-28 | 0.00 | $0.00 | 2.0M |
| 2025-03-27 | 0.00 | $0.00 | 2.7M |
| 2025-03-26 | 0.00 | $0.00 | 2.7M |
| 2025-03-25 | 0.00 | $0.00 | 2.7M |
| 2025-03-24 | 0.00 | $0.00 | 2.7M |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 2.7M |
| 2025-03-19 | 0.00 | $0.00 | 2.7M |
| 2025-03-18 | 0.00 | $0.00 | 2.7M |
| 2025-03-17 | 0.00 | $0.00 | 2.7M |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 2.7M |
| 2025-03-12 | 0.00 | $0.00 | 2.7M |
| 2025-03-11 | 0.00 | $0.00 | 2.7M |
| 2025-03-10 | 0.00 | $0.00 | 2.7M |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 2.7M |
| 2025-03-05 | 0.00 | $0.00 | 2.7M |
| 2025-03-04 | 0.00 | $0.00 | 2.7M |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 33333 |
| 2025-02-27 | 0.00 | $0.00 | 2.7M |
| 2025-02-26 | 0.00 | $0.00 | 2.7M |
| 2025-02-25 | 0.00 | $0.00 | 2.7M |
| 2025-02-24 | 0.00 | $0.00 | 2.7M |
| 2025-02-21 | 0.00 | $0.00 | 2.9M |
| 2025-02-20 | 0.00 | $0.00 | 2.7M |
| 2025-02-19 | 0.00 | $0.00 | 2.7M |
| 2025-02-18 | 0.00 | $0.00 | 2.7M |
| 2025-02-14 | 0.00 | $0.00 | 60000 |
| 2025-02-13 | 0.00 | $0.00 | 2.7M |
| 2025-02-12 | 0.00 | $0.00 | 350000 |
| 2025-02-11 | 0.00 | $0.00 | 2.7M |
| 2025-02-10 | 0.00 | $0.00 | 8100 |
| 2025-02-07 | 0.00 | $0.00 | 4.1M |
| 2025-02-06 | 0.00 | $0.00 | 2.7M |
| 2025-02-05 | 0.00 | $0.00 | 2.7M |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 1.3M |
| 2025-01-30 | 0.00 | $0.00 | 2.7M |
| 2025-01-29 | 0.00 | $0.00 | 2.7M |
| 2025-01-28 | 0.00 | $0.00 | 2.7M |
| 2025-01-27 | 0.00 | $0.00 | 10001 |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 2.7M |
| 2025-01-22 | 0.00 | $0.00 | 2.7M |
| 2025-01-21 | 0.00 | $0.00 | 2.7M |
| 2025-01-17 | 0.00 | $0.00 | 2.7M |
| 2025-01-16 | 0.00 | $0.00 | 200000 |
| 2025-01-15 | 0.00 | $0.00 | 4.0M |
| 2025-01-14 | 0.00 | $0.00 | 2.7M |
| 2025-01-13 | 0.00 | $0.00 | 3.5M |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 2.7M |
| 2025-01-07 | 0.00 | $0.00 | 2.7M |
| 2025-01-06 | 0.00 | $0.00 | 2.7M |
| 2025-01-03 | 0.00 | $0.00 | 3.0M |
| 2025-01-02 | 0.00 | $0.00 | 2.7M |
| 2024-12-31 | 0.00 | $0.00 | 2.7M |
| 2024-12-30 | 0.00 | $0.00 | 2.9M |
| 2024-12-27 | 0.00 | $0.00 | 2.7M |
| 2024-12-26 | 0.00 | $0.00 | 3.2M |
| 2024-12-24 | 0.00 | $0.00 | 2.7M |
| 2024-12-23 | 0.00 | $0.00 | 2.7M |
| 2024-12-20 | 0.00 | $0.00 | 300000 |
| 2024-12-19 | 0.00 | $0.00 | 2.7M |
| 2024-12-18 | 0.00 | $0.00 | 20.2M |
| 2024-12-17 | 0.00 | $0.00 | 2.7M |
| 2024-12-16 | 0.00 | $0.00 | 2.7M |
| 2024-12-13 | 0.00 | $0.00 | 2.7M |
| 2024-12-12 | 0.00 | $0.00 | 2.7M |
| 2024-12-11 | 0.00 | $0.00 | 15.2M |
| 2024-12-10 | 0.00 | $0.00 | 346666 |
| 2024-12-09 | 0.00 | $0.00 | 400000 |
| 2024-12-06 | 0.00 | $0.00 | 609950 |
| 2024-12-05 | 0.00 | $0.00 | 25.0M |
| 2024-12-04 | 0.00 | $0.00 | 1.7M |
| 2024-12-03 | 0.00 | $0.00 | 300000 |
| 2024-12-02 | 0.00 | $0.00 | 2.2M |
| 2024-11-29 | 0.00 | $0.00 | 100000 |
| 2024-11-27 | 0.00 | $0.00 | 3.0M |
| 2024-11-26 | 0.00 | $0.00 | 17.6M |
| 2024-11-25 | 0.00 | $0.00 | 10.0M |
| 2024-11-22 | 0.00 | $0.00 | 180000 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 100300 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 248706 |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-07-03 | 0.00 | $0.00 | 531000 |
| 2024-07-02 | 0.00 | $0.00 | 11.7M |
| 2024-07-01 | 0.00 | $0.00 | 14.3M |
| 2024-06-28 | 0.00 | $0.00 | 4.8M |
| 2024-06-27 | 0.00 | $0.00 | 4.6M |
| 2024-06-26 | 0.00 | $0.00 | 7.0M |
| 2024-06-25 | 0.00 | $0.00 | 11.1M |
| 2024-06-24 | 0.00 | $0.00 | 4.7M |
| 2024-06-21 | 0.00 | $0.00 | 8.5M |
| 2024-06-20 | 0.00 | $0.00 | 2.0M |
| 2024-06-18 | 0.00 | $0.00 | 8.8M |
| 2024-06-17 | 0.00 | $0.00 | 12.7M |
| 2024-06-14 | 0.00 | $0.00 | 3.2M |
| 2024-06-13 | 0.00 | $0.00 | 10.1M |
| 2024-06-12 | 0.00 | $0.00 | 2.0M |
| 2024-06-11 | 0.00 | $0.00 | 4.3M |
| 2024-06-10 | 0.00 | $0.00 | 19.8M |
| 2024-06-07 | 0.00 | $0.00 | 54.9M |
| 2024-06-06 | 0.00 | $0.00 | 3.7M |
| 2024-06-05 | 0.00 | $0.00 | 14.1M |
| 2024-06-04 | 0.00 | $0.00 | 3.9M |
| 2024-06-03 | 0.00 | $0.00 | 24.4M |
| 2024-05-31 | 0.00 | $0.00 | 3.1M |
| 2024-05-30 | 0.00 | $0.00 | 5.3M |
| 2024-05-29 | 0.00 | $0.00 | 14.9M |
| 2024-05-28 | 0.00 | $0.00 | 15.1M |
| 2024-05-24 | 0.00 | $0.00 | 23.6M |
| 2024-05-23 | 0.00 | $0.00 | 18.5M |
| 2024-05-22 | 0.00 | $0.00 | 7.4M |
| 2024-05-21 | 0.00 | $0.00 | 6.7M |
| 2024-05-20 | 0.00 | $0.00 | 8.0M |
| 2024-05-17 | 0.00 | $0.00 | 8.6M |
| 2024-05-16 | 0.00 | $0.00 | 50.6M |
| 2024-05-15 | 0.00 | $0.00 | 2.4M |
| 2024-05-14 | 0.00 | $0.00 | 6.6M |
| 2024-05-13 | 0.00 | $0.00 | 7.9M |
| 2024-05-10 | 0.00 | $0.00 | 6.0M |
| 2024-05-09 | 0.00 | $0.00 | 3.4M |
| 2024-05-08 | 0.00 | $0.00 | 6.9M |
| 2024-05-07 | 0.00 | $0.00 | 5.5M |
| 2024-05-06 | 0.00 | $0.00 | 15.0M |
| 2024-05-03 | 0.00 | $0.00 | 9.7M |
| 2024-05-02 | 0.00 | $0.00 | 5.9M |
| 2024-05-01 | 0.00 | $0.00 | 9.5M |
| 2024-04-30 | 0.00 | $0.00 | 4.9M |
| 2024-04-29 | 0.00 | $0.00 | 3.4M |
| 2024-04-26 | 0.00 | $0.00 | 4.0M |
| 2024-04-25 | 0.00 | $0.00 | 7.0M |
| 2024-04-24 | 0.00 | $0.00 | 5.7M |
| 2024-04-23 | 0.00 | $0.00 | 53.2M |
| 2024-04-22 | 0.00 | $0.00 | 21.4M |
| 2024-04-19 | 0.00 | $0.00 | 11.0M |
| 2024-04-18 | 0.00 | $0.00 | 6.3M |
| 2024-04-17 | 0.00 | $0.00 | 3.4M |
| 2024-04-16 | 0.00 | $0.00 | 7.5M |
| 2024-04-15 | 0.00 | $0.00 | 11.6M |
| 2024-04-12 | 0.00 | $0.00 | 6.7M |
| 2024-04-11 | 0.00 | $0.00 | 25.2M |
| 2024-04-10 | 0.00 | $0.00 | 31.1M |
| 2024-04-09 | 0.00 | $0.00 | 84.1M |
| 2024-04-08 | 0.00 | $0.00 | 16.6M |
| 2024-04-05 | 0.00 | $0.00 | 5.3M |
| 2024-04-04 | 0.00 | $0.00 | 6.7M |
| 2024-04-03 | 0.00 | $0.00 | 16.5M |
| 2024-04-02 | 0.00 | $0.00 | 22.6M |
| 2024-04-01 | 0.00 | $0.00 | 28.0M |
| 2024-03-28 | 0.00 | $0.00 | 17.5M |
| 2024-03-27 | 0.00 | $0.00 | 6.1M |
| 2024-03-26 | 0.00 | $0.00 | 9.0M |
| 2024-03-25 | 0.00 | $0.00 | 5.2M |
| 2024-03-22 | 0.00 | $0.00 | 7.2M |
| 2024-03-21 | 0.00 | $0.00 | 5.5M |
| 2024-03-20 | 0.00 | $0.00 | 19.7M |
| 2024-03-19 | 0.00 | $0.00 | 7.1M |
| 2024-03-18 | 0.00 | $0.00 | 9.0M |
| 2024-03-15 | 0.01 | $0.00 | 8.5M |
| 2024-03-14 | 0.01 | $0.00 | 14.0M |
| 2024-03-13 | 0.02 | $0.00 | 54732 |
| 2024-03-12 | 0.02 | $0.02 | 1.1M |
| 2024-03-11 | 0.02 | $0.02 | 10614 |
| 2024-03-08 | 0.02 | $0.03 | 35966 |
| 2024-03-07 | 0.02 | $0.02 | 146303 |
| 2024-03-06 | 0.02 | $0.02 | 29244 |
| 2024-03-05 | 0.03 | $0.02 | 18255 |
| 2024-03-04 | 0.03 | $0.02 | 90690 |
| 2024-03-01 | 0.03 | $0.04 | 40094 |
| 2024-02-29 | 0.03 | $0.02 | 34426 |
| 2024-02-28 | 0.03 | $0.02 | 5565 |
| 2024-02-27 | 0.03 | $0.02 | 121200 |
| 2024-02-26 | 0.04 | $0.04 | 57666 |
| 2024-02-23 | 0.03 | $0.03 | 393382 |
| 2024-02-22 | 0.03 | $0.04 | 26222 |
| 2024-02-21 | 0.03 | $0.04 | 78766 |
| 2024-02-20 | 0.03 | $0.03 | 82483 |
| 2024-02-16 | 0.03 | $0.02 | 31325 |
| 2024-02-15 | 0.03 | $0.02 | 471079 |
| 2024-02-14 | 0.04 | $0.04 | 2.7M |
| 2024-02-13 | 0.03 | $0.04 | 40272 |
| 2024-02-12 | 0.03 | $0.04 | 427089 |
| 2024-02-09 | 0.03 | $0.04 | 177930 |
| 2024-02-08 | 0.03 | $0.02 | 1.2M |
| 2024-02-07 | 0.03 | $0.04 | 112280 |
| 2024-02-06 | 0.02 | $0.03 | 22248 |
| 2024-02-05 | 0.02 | $0.02 | 101487 |
| 2024-02-02 | 0.02 | $0.02 | 69639 |
| 2024-02-01 | 0.02 | $0.02 | 39528 |
| 2024-01-31 | 0.02 | $0.02 | 4326 |
| 2024-01-30 | 0.03 | $0.02 | 41893 |
| 2024-01-29 | 0.03 | $0.02 | 19362 |
| 2024-01-26 | 0.03 | $0.02 | 68760 |
| 2024-01-25 | 0.03 | $0.04 | 25305 |
| 2024-01-24 | 0.03 | $0.03 | 35623 |
| 2024-01-23 | 0.03 | $0.04 | 48603 |
| 2024-01-22 | 0.03 | $0.04 | 101140 |
| 2024-01-19 | 0.03 | $0.02 | 124241 |
| 2024-01-18 | 0.03 | $0.04 | 56986 |
| 2024-01-17 | 0.02 | $0.02 | 137177 |
| 2024-01-16 | 0.03 | $0.02 | 242806 |
| 2024-01-12 | 0.03 | $0.04 | 493343 |
| 2024-01-11 | 0.02 | $0.02 | 19643 |
| 2024-01-10 | 0.03 | $0.04 | 5970 |
| 2024-01-09 | 0.02 | $0.02 | 90505 |
| 2024-01-08 | 0.02 | $0.02 | 189111 |
| 2024-01-05 | 0.02 | $0.02 | 49518 |
| 2024-01-04 | 0.02 | $0.03 | 25414 |
| 2024-01-03 | 0.02 | $0.02 | 15581 |
| 2024-01-02 | 0.02 | $0.02 | 14305 |
| 2023-12-29 | 0.03 | $0.02 | 129218 |
| 2023-12-28 | 0.03 | $0.02 | 63652 |
| 2023-12-27 | 0.03 | $0.04 | 95395 |
| 2023-12-26 | 0.03 | $0.04 | 361774 |
| 2023-12-22 | 0.02 | $0.02 | 52816 |
| 2023-12-21 | 0.03 | $0.02 | 67751 |
| 2023-12-20 | 0.03 | $0.04 | 116174 |
| 2023-12-19 | 0.03 | $0.02 | 58831 |
| 2023-12-18 | 0.03 | $0.02 | 68156 |
| 2023-12-15 | 0.03 | $0.02 | 15772 |
| 2023-12-14 | 0.03 | $0.04 | 10501 |
| 2023-12-13 | 0.03 | $0.04 | 44291 |
| 2023-12-12 | 0.03 | $0.02 | 49167 |
| 2023-12-11 | 0.03 | $0.04 | 16800 |
| 2023-12-08 | 0.03 | $0.02 | 20667 |
| 2023-12-07 | 0.03 | $0.04 | 440776 |
| 2023-12-06 | 0.03 | $0.02 | 31675 |
| 2023-12-05 | 0.03 | $0.04 | 19402 |
| 2023-12-04 | 0.03 | $0.03 | 159075 |
| 2023-12-01 | 0.03 | $0.04 | 108012 |
| 2023-11-30 | 0.03 | $0.02 | 150703 |
| 2023-11-29 | 0.03 | $0.02 | 11000 |
| 2023-11-28 | 0.03 | $0.02 | 7200 |
| 2023-11-27 | 0.03 | $0.04 | 44460 |
| 2023-11-24 | 0.03 | $0.02 | 52625 |
| 2023-11-22 | 0.03 | $0.02 | 10119 |
| 2023-11-21 | 0.04 | $0.04 | 305697 |
| 2023-11-20 | 0.03 | $0.04 | 68238 |
| 2023-11-17 | 0.03 | $0.03 | 42250 |
| 2023-11-16 | 0.03 | $0.02 | 85541 |
| 2023-11-15 | 0.03 | $0.04 | 96479 |
| 2023-11-14 | 0.03 | $0.04 | 55180 |
| 2023-11-13 | 0.03 | $0.02 | 10941 |
| 2023-11-10 | 0.03 | $0.04 | 104153 |
| 2023-11-09 | 0.02 | $0.02 | 60506 |
| 2023-11-08 | 0.02 | $0.02 | 101210 |
| 2023-11-07 | 0.03 | $0.03 | 10 |
| 2023-11-06 | 0.02 | $0.02 | 47061 |
| 2023-11-03 | 0.03 | $0.02 | 28623 |
| 2023-11-02 | 0.03 | $0.04 | 11438 |
| 2023-11-01 | 0.02 | $0.02 | 131757 |
| 2023-10-31 | 0.03 | $0.02 | 134191 |
| 2023-10-30 | 0.03 | $0.02 | 93726 |
| 2023-10-27 | 0.03 | $0.02 | 296589 |
| 2023-10-26 | 0.03 | $0.02 | 219905 |
| 2023-10-25 | 0.03 | $0.04 | 18796 |
| 2023-10-24 | 0.03 | $0.04 | 17358 |
| 2023-10-23 | 0.03 | $0.04 | 44893 |
| 2023-10-20 | 0.02 | $0.02 | 41847 |
| 2023-10-19 | 0.02 | $0.02 | 269725 |
| 2023-10-18 | 0.03 | $0.03 | 11741 |
| 2023-10-17 | 0.02 | $0.02 | 103873 |
| 2023-10-16 | 0.03 | $0.03 | 29572 |
| 2023-10-13 | 0.02 | $0.02 | 45000 |
| 2023-10-12 | 0.02 | $0.03 | 218701 |
| 2023-10-11 | 0.02 | $0.02 | 36995 |
| 2023-10-10 | 0.02 | $0.03 | 9275 |
| 2023-10-09 | 0.02 | $0.03 | 300046 |
| 2023-10-06 | 0.02 | $0.02 | 1.6M |
| 2023-10-05 | 0.02 | $0.02 | 59563 |
| 2023-10-04 | 0.02 | $0.02 | 20749 |
| 2023-10-03 | 0.02 | $0.02 | 66672 |
| 2023-10-02 | 0.02 | $0.03 | 26779 |
| 2023-09-29 | 0.02 | $0.02 | 21502 |
| 2023-09-28 | 0.02 | $0.02 | 255971 |
| 2023-09-27 | 0.02 | $0.02 | 4770 |
| 2023-09-26 | 0.02 | $0.02 | 12065 |
| 2023-09-25 | 0.02 | $0.02 | 69077 |
| 2023-09-22 | 0.02 | $0.02 | 134655 |
| 2023-09-21 | 0.03 | $0.02 | 115345 |
| 2023-09-20 | 0.03 | $0.03 | 4527 |
| 2023-09-19 | 0.03 | $0.02 | 5038 |
| 2023-09-18 | 0.03 | $0.04 | 101013 |
| 2023-09-15 | 0.03 | $0.02 | 87162 |
| 2023-09-14 | 0.03 | $0.04 | 114248 |
| 2023-09-13 | 0.03 | $0.03 | 125452 |
| 2023-09-12 | 0.03 | $0.02 | 27342 |
| 2023-09-11 | 0.03 | $0.02 | 17750 |
| 2023-09-08 | 0.03 | $0.02 | 23603 |
| 2023-09-07 | 0.03 | $0.04 | 13269 |
| 2023-09-06 | 0.03 | $0.03 | 32545 |
| 2023-09-05 | 0.03 | $0.02 | 45421 |
| 2023-09-01 | 0.03 | $0.04 | 16754 |
| 2023-08-31 | 0.03 | $0.04 | 11112 |
| 2023-08-30 | 0.03 | $0.03 | 32505 |
| 2023-08-29 | 0.03 | $0.03 | 42042 |
| 2023-08-28 | 0.03 | $0.02 | 34720 |
| 2023-08-25 | 0.03 | $0.04 | 97275 |
| 2023-08-24 | 0.03 | $0.04 | 25885 |
| 2023-08-23 | 0.03 | $0.04 | 12611 |
| 2023-08-22 | 0.03 | $0.02 | 13162 |
| 2023-08-21 | 0.03 | $0.02 | 11972 |
| 2023-08-18 | 0.03 | $0.04 | 26849 |
| 2023-08-17 | 0.03 | $0.04 | 19321 |
| 2023-08-16 | 0.02 | $0.02 | 43930 |
| 2023-08-15 | 0.03 | $0.02 | 40951 |
| 2023-08-14 | 0.03 | $0.02 | 41438 |
| 2023-08-11 | 0.03 | $0.03 | 94261 |
| 2023-08-10 | 0.03 | $0.02 | 56106 |
| 2023-08-09 | 0.04 | $0.04 | 52583 |
| 2023-08-08 | 0.04 | $0.04 | 2.2M |
| 2023-08-07 | 0.03 | $0.04 | 105630 |
| 2023-08-04 | 0.03 | $0.03 | 44745 |
| 2023-08-03 | 0.03 | $0.04 | 20923 |
| 2023-08-02 | 0.03 | $0.04 | 50803 |
| 2023-08-01 | 0.03 | $0.02 | 28174 |
| 2023-07-31 | 0.03 | $0.02 | 31315 |
| 2023-07-28 | 0.03 | $0.04 | 30596 |
| 2023-07-27 | 0.03 | $0.04 | 33214 |
| 2023-07-26 | 0.03 | $0.03 | 110575 |
| 2023-07-25 | 0.03 | $0.03 | 176977 |
| 2023-07-24 | 0.03 | $0.02 | 51635 |
| 2023-07-21 | 0.04 | $0.04 | 44391 |
| 2023-07-20 | 0.04 | $0.06 | 37335 |
| 2023-07-19 | 0.03 | $0.02 | 27860 |
| 2023-07-18 | 0.04 | $0.04 | 50448 |
| 2023-07-17 | 0.04 | $0.04 | 72456 |
| 2023-07-14 | 0.04 | $0.04 | 152830 |
| 2023-07-13 | 0.03 | $0.04 | 21421 |
| 2023-07-12 | 0.03 | $0.04 | 113156 |
| 2023-07-11 | 0.03 | $0.02 | 16730 |
| 2023-07-10 | 0.04 | $0.04 | 28053 |
| 2023-07-07 | 0.04 | $0.04 | 30535 |
| 2023-07-06 | 0.04 | $0.04 | 13165 |
| 2023-07-05 | 0.04 | $0.04 | 45820 |
| 2023-07-03 | 0.04 | $0.04 | 85995 |
| 2023-06-30 | 0.04 | $0.04 | 140271 |
| 2023-06-29 | 0.04 | $0.04 | 288906 |
| 2023-06-28 | 0.04 | $0.04 | 219823 |
| 2023-06-27 | 0.04 | $0.05 | 16650 |
| 2023-06-26 | 0.04 | $0.04 | 118339 |
| 2023-06-23 | 0.04 | $0.04 | 63693 |
| 2023-06-22 | 0.05 | $0.04 | 188963 |
| 2023-06-21 | 0.05 | $0.04 | 698567 |
| 2023-06-20 | 0.05 | $0.06 | 301966 |
| 2023-06-16 | 0.05 | $0.05 | 155272 |
| 2023-06-15 | 0.05 | $0.04 | 65333 |
| 2023-06-14 | 0.05 | $0.04 | 159738 |
| 2023-06-13 | 0.05 | $0.06 | 433672 |
| 2023-06-12 | 0.05 | $0.05 | 48791 |
| 2023-06-09 | 0.05 | $0.06 | 22830 |
| 2023-06-08 | 0.05 | $0.06 | 38473 |
| 2023-06-07 | 0.05 | $0.04 | 26940 |
| 2023-06-06 | 0.05 | $0.04 | 79332 |
| 2023-06-05 | 0.05 | $0.04 | 54818 |
| 2023-06-02 | 0.05 | $0.06 | 73494 |
| 2023-06-01 | 0.05 | $0.04 | 80219 |
| 2023-05-31 | 0.05 | $0.04 | 20587 |
| 2023-05-30 | 0.06 | $0.06 | 29374 |
| 2023-05-26 | 0.06 | $0.06 | 5989 |
| 2023-05-25 | 0.05 | $0.06 | 39583 |
| 2023-05-24 | 0.05 | $0.06 | 81603 |
| 2023-05-23 | 0.05 | $0.06 | 109687 |
| 2023-05-22 | 0.05 | $0.04 | 44497 |
| 2023-05-19 | 0.05 | $0.04 | 63484 |
| 2023-05-18 | 0.05 | $0.04 | 19533 |
| 2023-05-17 | 0.05 | $0.05 | 186020 |
| 2023-05-16 | 0.06 | $0.06 | 277831 |
| 2023-05-15 | 0.05 | $0.06 | 10378 |
| 2023-05-12 | 0.05 | $0.06 | 45582 |
| 2023-05-11 | 0.05 | $0.04 | 107460 |
| 2023-05-10 | 0.05 | $0.05 | 58623 |
| 2023-05-09 | 0.05 | $0.04 | 51474 |
| 2023-05-08 | 0.05 | $0.06 | 69340 |
| 2023-05-05 | 0.05 | $0.05 | 32060 |
| 2023-05-04 | 0.05 | $0.04 | 168657 |
| 2023-05-03 | 0.05 | $0.04 | 83154 |
| 2023-05-02 | 0.05 | $0.04 | 31617 |
| 2023-05-01 | 0.05 | $0.06 | 51736 |
| 2023-04-28 | 0.05 | $0.04 | 430600 |
| 2023-04-27 | 0.05 | $0.04 | 102128 |
| 2023-04-26 | 0.05 | $0.06 | 80374 |
| 2023-04-25 | 0.05 | $0.06 | 13186 |
| 2023-04-24 | 0.05 | $0.04 | 159016 |
| 2023-04-21 | 0.05 | $0.04 | 580498 |
| 2023-04-20 | 0.05 | $0.06 | 32507 |
| 2023-04-19 | 0.05 | $0.04 | 59261 |
| 2023-04-18 | 0.05 | $0.04 | 54543 |
| 2023-04-17 | 0.05 | $0.05 | 54224 |
| 2023-04-14 | 0.05 | $0.06 | 9558 |
| 2023-04-13 | 0.04 | $0.04 | 159396 |
| 2023-04-12 | 0.04 | $0.04 | 49547 |
| 2023-04-11 | 0.04 | $0.04 | 148346 |
| 2023-04-10 | 0.04 | $0.04 | 159159 |
| 2023-04-06 | 0.04 | $0.04 | 337288 |
| 2023-04-05 | 0.04 | $0.04 | 385727 |
| 2023-04-04 | 0.04 | $0.04 | 15459 |
| 2023-04-03 | 0.04 | $0.05 | 78675 |
| 2023-03-31 | 0.04 | $0.05 | 117720 |
| 2023-03-30 | 0.04 | $0.03 | 94149 |
| 2023-03-29 | 0.04 | $0.04 | 61150 |
| 2023-03-28 | 0.04 | $0.04 | 21036 |
| 2023-03-27 | 0.04 | $0.04 | 59218 |
| 2023-03-24 | 0.04 | $0.04 | 110835 |
| 2023-03-23 | 0.04 | $0.04 | 43459 |
| 2023-03-22 | 0.03 | $0.04 | 174990 |
| 2023-03-21 | 0.03 | $0.02 | 35381 |
| 2023-03-20 | 0.04 | $0.04 | 202252 |
| 2023-03-17 | 0.04 | $0.04 | 58080 |
| 2023-03-16 | 0.04 | $0.04 | 181985 |
| 2023-03-15 | 0.04 | $0.04 | 180296 |
| 2023-03-14 | 0.04 | $0.04 | 121935 |
| 2023-03-13 | 0.04 | $0.04 | 125173 |
| 2023-03-10 | 0.04 | $0.04 | 154103 |
| 2023-03-09 | 0.04 | $0.04 | 121941 |
| 2023-03-08 | 0.04 | $0.04 | 104895 |
| 2023-03-07 | 0.04 | $0.04 | 82198 |
| 2023-03-06 | 0.04 | $0.04 | 193266 |
| 2023-03-03 | 0.04 | $0.04 | 92673 |
| 2023-03-02 | 0.04 | $0.04 | 620928 |
| 2023-03-01 | 0.04 | $0.04 | 215770 |
| 2023-02-28 | 0.04 | $0.03 | 248232 |
| 2023-02-27 | 0.05 | $0.04 | 340688 |
| 2023-02-24 | 0.05 | $0.04 | 277936 |
| 2023-02-23 | 0.05 | $0.05 | 154647 |
| 2023-02-22 | 0.05 | $0.06 | 45371 |
| 2023-02-21 | 0.05 | $0.06 | 84689 |
| 2023-02-17 | 0.04 | $0.05 | 183342 |
| 2023-02-16 | 0.04 | $0.04 | 22744 |
| 2023-02-15 | 0.04 | $0.04 | 77551 |
| 2023-02-14 | 0.04 | $0.04 | 32264 |
| 2023-02-13 | 0.05 | $0.04 | 27196 |
| 2023-02-10 | 0.05 | $0.06 | 90629 |
| 2023-02-09 | 0.05 | $0.05 | 61714 |
| 2023-02-08 | 0.04 | $0.04 | 14875 |
| 2023-02-07 | 0.05 | $0.04 | 28553 |
| 2023-02-06 | 0.05 | $0.04 | 153702 |
| 2023-02-03 | 0.05 | $0.06 | 63505 |
| 2023-02-02 | 0.05 | $0.05 | 265300 |
| 2023-02-01 | 0.05 | $0.05 | 76970 |
| 2023-01-31 | 0.06 | $0.06 | 30255 |
| 2023-01-30 | 0.05 | $0.05 | 39529 |
| 2023-01-27 | 0.06 | $0.06 | 109844 |
| 2023-01-26 | 0.05 | $0.04 | 10941 |
| 2023-01-25 | 0.06 | $0.06 | 130066 |
| 2023-01-24 | 0.06 | $0.06 | 79741 |
| 2023-01-23 | 0.06 | $0.06 | 33995 |
| 2023-01-20 | 0.06 | $0.06 | 65282 |
| 2023-01-19 | 0.06 | $0.04 | 37634 |
| 2023-01-18 | 0.06 | $0.06 | 85572 |
| 2023-01-17 | 0.06 | $0.06 | 133180 |
| 2023-01-13 | 0.06 | $0.06 | 135351 |
| 2023-01-12 | 0.06 | $0.06 | 54152 |
| 2023-01-11 | 0.06 | $0.06 | 1.2M |
| 2023-01-10 | 0.06 | $0.06 | 38390 |
| 2023-01-09 | 0.06 | $0.06 | 78265 |
| 2023-01-06 | 0.06 | $0.06 | 52258 |
| 2023-01-05 | 0.06 | $0.06 | 105185 |
| 2023-01-04 | 0.06 | $0.06 | 16892 |
| 2023-01-03 | 0.06 | $0.06 | 42691 |
| 2022-12-30 | 0.06 | $0.06 | 376922 |
| 2022-12-29 | 0.06 | $0.06 | 45526 |
| 2022-12-28 | 0.06 | $0.06 | 89702 |
| 2022-12-27 | 0.06 | $0.06 | 117930 |
| 2022-12-23 | 0.05 | $0.06 | 37018 |
| 2022-12-22 | 0.05 | $0.04 | 124237 |
| 2022-12-21 | 0.06 | $0.06 | 105685 |
| 2022-12-20 | 0.06 | $0.06 | 237758 |
| 2022-12-19 | 0.06 | $0.06 | 120835 |
| 2022-12-16 | 0.06 | $0.06 | 80113 |
| 2022-12-15 | 0.05 | $0.06 | 111939 |
| 2022-12-14 | 0.05 | $0.04 | 93067 |
| 2022-12-13 | 0.06 | $0.06 | 52970 |
| 2022-12-12 | 0.06 | $0.06 | 62561 |
| 2022-12-09 | 0.06 | $0.06 | 73968 |
| 2022-12-08 | 0.06 | $0.05 | 9590 |
| 2022-12-07 | 0.06 | $0.06 | 84838 |
| 2022-12-06 | 0.06 | $0.06 | 55397 |
| 2022-12-05 | 0.06 | $0.06 | 49977 |
| 2022-12-02 | 0.06 | $0.06 | 172503 |
| 2022-12-01 | 0.06 | $0.06 | 53310 |
| 2022-11-30 | 0.06 | $0.06 | 89665 |
| 2022-11-29 | 0.06 | $0.06 | 144892 |
| 2022-11-28 | 0.06 | $0.06 | 123412 |
| 2022-11-25 | 0.06 | $0.06 | 18913 |
| 2022-11-23 | 0.06 | $0.06 | 36496 |
| 2022-11-22 | 0.06 | $0.04 | 243325 |
| 2022-11-21 | 0.06 | $0.06 | 94387 |
| 2022-11-18 | 0.06 | $0.06 | 115922 |
| 2022-11-17 | 0.06 | $0.06 | 60799 |
| 2022-11-16 | 0.07 | $0.06 | 99961 |
| 2022-11-15 | 0.07 | $0.06 | 227197 |
| 2022-11-14 | 0.07 | $0.06 | 148216 |
| 2022-11-11 | 0.08 | $0.07 | 134013 |
| 2022-11-10 | 0.08 | $0.08 | 259959 |
| 2022-11-09 | 0.08 | $0.08 | 66261 |
| 2022-11-08 | 0.08 | $0.08 | 113203 |
| 2022-11-07 | 0.08 | $0.08 | 88680 |
| 2022-11-04 | 0.07 | $0.08 | 76621 |
| 2022-11-03 | 0.07 | $0.07 | 45637 |
| 2022-11-02 | 0.07 | $0.06 | 71171 |
| 2022-11-01 | 0.08 | $0.08 | 114347 |
| 2022-10-31 | 0.07 | $0.06 | 192373 |
| 2022-10-28 | 0.08 | $0.08 | 96574 |
| 2022-10-27 | 0.08 | $0.08 | 384123 |
| 2022-10-26 | 0.08 | $0.07 | 118412 |
| 2022-10-25 | 0.08 | $0.07 | 163045 |
| 2022-10-24 | 0.08 | $0.08 | 136807 |
| 2022-10-21 | 0.08 | $0.08 | 54233 |
| 2022-10-20 | 0.08 | $0.08 | 74902 |
| 2022-10-19 | 0.07 | $0.08 | 49345 |
| 2022-10-18 | 0.07 | $0.08 | 184392 |
| 2022-10-17 | 0.07 | $0.08 | 414669 |
| 2022-10-14 | 0.06 | $0.06 | 384277 |
| 2022-10-13 | 0.06 | $0.06 | 236288 |
| 2022-10-12 | 0.07 | $0.06 | 222476 |
| 2022-10-11 | 0.07 | $0.06 | 1.4M |
| 2022-10-10 | 0.07 | $0.08 | 193692 |
| 2022-10-07 | 0.07 | $0.08 | 266271 |
| 2022-10-06 | 0.07 | $0.06 | 211047 |
| 2022-10-05 | 0.07 | $0.08 | 90812 |
| 2022-10-04 | 0.07 | $0.06 | 75717 |
| 2022-10-03 | 0.07 | $0.08 | 228992 |
| 2022-09-30 | 0.07 | $0.06 | 78374 |
| 2022-09-29 | 0.07 | $0.08 | 416698 |
| 2022-09-28 | 0.07 | $0.06 | 150590 |
| 2022-09-27 | 0.07 | $0.06 | 177737 |
| 2022-09-26 | 0.07 | $0.08 | 213537 |
| 2022-09-23 | 0.07 | $0.06 | 108549 |
| 2022-09-22 | 0.07 | $0.06 | 109049 |
| 2022-09-21 | 0.08 | $0.08 | 280857 |
| 2022-09-20 | 0.08 | $0.08 | 1.3M |
| 2022-09-19 | 0.08 | $0.07 | 339800 |
| 2022-09-16 | 0.08 | $0.08 | 189000 |
| 2022-09-15 | 0.08 | $0.08 | 66523 |
| 2022-09-14 | 0.08 | $0.08 | 106903 |
| 2022-09-13 | 0.07 | $0.08 | 73545 |
| 2022-09-12 | 0.07 | $0.07 | 279192 |
| 2022-09-09 | 0.07 | $0.08 | 128599 |
| 2022-09-08 | 0.07 | $0.08 | 101535 |
| 2022-09-07 | 0.07 | $0.08 | 217239 |
| 2022-09-06 | 0.07 | $0.08 | 106197 |
| 2022-09-02 | 0.07 | $0.06 | 163634 |
| 2022-09-01 | 0.07 | $0.08 | 235935 |
| 2022-08-31 | 0.07 | $0.06 | 117308 |
| 2022-08-30 | 0.07 | $0.08 | 183895 |
| 2022-08-29 | 0.07 | $0.07 | 198605 |
| 2022-08-26 | 0.07 | $0.08 | 254794 |
| 2022-08-25 | 0.07 | $0.08 | 13431 |
| 2022-08-24 | 0.07 | $0.08 | 226467 |
| 2022-08-23 | 0.07 | $0.08 | 1.1M |
| 2022-08-22 | 0.06 | $0.08 | 296260 |
| 2022-08-19 | 0.06 | $0.08 | 321515 |
| 2022-08-18 | 0.06 | $0.06 | 227051 |
| 2022-08-17 | 0.06 | $0.07 | 157640 |
| 2022-08-16 | 0.06 | $0.06 | 143687 |
| 2022-08-15 | 0.07 | $0.06 | 209549 |
| 2022-08-12 | 0.07 | $0.08 | 157438 |
| 2022-08-11 | 0.07 | $0.08 | 156228 |
| 2022-08-10 | 0.08 | $0.08 | 919497 |
| 2022-08-09 | 0.08 | $0.08 | 306413 |
| 2022-08-08 | 0.08 | $0.07 | 158390 |
| 2022-08-05 | 0.09 | $0.08 | 447903 |
| 2022-08-04 | 0.09 | $0.07 | 253091 |
| 2022-08-03 | 0.10 | $0.08 | 527765 |
| 2022-08-02 | 0.11 | $0.08 | 371701 |
| 2022-08-01 | 0.11 | $0.08 | 2.0M |
| 2022-07-29 | 0.13 | $0.12 | 338817 |
| 2022-07-28 | 0.13 | $0.12 | 327853 |
| 2022-07-27 | 0.13 | $0.12 | 107080 |
| 2022-07-26 | 0.13 | $0.10 | 173293 |
| 2022-07-25 | 0.13 | $0.10 | 337950 |
| 2022-07-22 | 0.14 | $0.12 | 342676 |
| 2022-07-21 | 0.14 | $0.14 | 540659 |
| 2022-07-20 | 0.14 | $0.12 | 492750 |
| 2022-07-19 | 0.14 | $0.14 | 486436 |
| 2022-07-18 | 0.14 | $0.13 | 422079 |
| 2022-07-15 | 0.14 | $0.14 | 741111 |
| 2022-07-14 | 0.13 | $0.14 | 1.4M |
| 2022-07-13 | 0.12 | $0.14 | 900396 |
| 2022-07-12 | 0.11 | $0.12 | 388916 |
| 2022-07-11 | 0.11 | $0.12 | 1.6M |
| 2022-07-08 | 0.10 | $0.11 | 2.0M |
| 2022-07-07 | 0.09 | $0.10 | 297125 |
| 2022-07-06 | 0.09 | $0.10 | 835531 |
| 2022-07-05 | 0.08 | $0.08 | 362615 |
| 2022-07-01 | 0.08 | $0.08 | 542365 |
| 2022-06-30 | 0.08 | $0.08 | 352496 |
| 2022-06-29 | 0.08 | $0.08 | 390518 |
| 2022-06-28 | 0.07 | $0.06 | 193399 |
| 2022-06-27 | 0.08 | $0.08 | 348274 |
| 2022-06-24 | 0.07 | $0.08 | 191382 |
| 2022-06-23 | 0.07 | $0.08 | 211681 |
| 2022-06-22 | 0.07 | $0.06 | 361150 |
| 2022-06-21 | 0.07 | $0.08 | 255216 |
| 2022-06-17 | 0.06 | $0.08 | 296225 |
| 2022-06-16 | 0.06 | $0.04 | 142073 |
| 2022-06-15 | 0.06 | $0.06 | 73470 |
| 2022-06-14 | 0.06 | $0.06 | 428339 |
| 2022-06-13 | 0.06 | $0.05 | 283777 |
| 2022-06-10 | 0.06 | $0.06 | 982348 |
| 2022-06-09 | 0.06 | $0.06 | 340151 |
| 2022-06-08 | 0.06 | $0.06 | 34826 |
| 2022-06-07 | 0.06 | $0.05 | 24885 |
| 2022-06-06 | 0.06 | $0.06 | 492449 |
| 2022-06-03 | 0.05 | $0.06 | 67003 |
| 2022-06-02 | 0.05 | $0.06 | 23617 |
| 2022-06-01 | 0.05 | $0.05 | 94737 |
| 2022-05-31 | 0.05 | $0.06 | 47097 |
| 2022-05-27 | 0.05 | $0.05 | 3088 |
| 2022-05-26 | 0.04 | $0.06 | 194529 |
| 2022-05-25 | 0.04 | $0.04 | 867 |
| 2022-05-24 | 0.04 | $0.04 | 15975 |
| 2022-05-23 | 0.04 | $0.04 | 273611 |
| 2022-05-20 | 0.04 | $0.04 | 203373 |
| 2022-05-19 | 0.05 | $0.04 | 417602 |
| 2022-05-18 | 0.05 | $0.06 | 145011 |
| 2022-05-17 | 0.04 | $0.04 | 267007 |
| 2022-05-16 | 0.05 | $0.06 | 178546 |
| 2022-05-13 | 0.04 | $0.04 | 398352 |
| 2022-05-12 | 0.04 | $0.04 | 356395 |
| 2022-05-11 | 0.05 | $0.05 | 461619 |
| 2022-05-10 | 0.05 | $0.04 | 833986 |
| 2022-05-09 | 0.05 | $0.04 | 542327 |
| 2022-05-06 | 0.05 | $0.04 | 134458 |
| 2022-05-05 | 0.06 | $0.06 | 154450 |
| 2022-05-04 | 0.06 | $0.06 | 67130 |
| 2022-05-03 | 0.06 | $0.06 | 141197 |
| 2022-05-02 | 0.06 | $0.06 | 131189 |
| 2022-04-29 | 0.05 | $0.06 | 195048 |
| 2022-04-28 | 0.05 | $0.06 | 151426 |
| 2022-04-27 | 0.05 | $0.06 | 121265 |
| 2022-04-26 | 0.05 | $0.04 | 168221 |
| 2022-04-25 | 0.05 | $0.06 | 16730 |
| 2022-04-22 | 0.05 | $0.04 | 11570 |
| 2022-04-21 | 0.06 | $0.06 | 250 |
| 2022-04-20 | 0.06 | $0.06 | 9505 |
| 2022-04-19 | 0.06 | $0.06 | 506863 |
| 2022-04-18 | 0.06 | $0.05 | 4.3M |
| 2022-04-14 | 0.06 | $0.08 | 281209 |
| 2022-04-13 | 0.05 | $0.06 | 159418 |
| 2022-04-12 | 0.05 | $0.04 | 109487 |
| 2022-04-11 | 0.06 | $0.06 | 120022 |
| 2022-04-08 | 0.06 | $0.06 | 27768 |
| 2022-04-07 | 0.06 | $0.05 | 17348 |
| 2022-04-06 | 0.07 | $0.06 | 12834 |
| 2022-04-05 | 0.07 | $0.06 | 11138 |
| 2022-04-04 | 0.07 | $0.06 | 26363 |
| 2022-04-01 | 0.08 | $0.08 | 12148 |
| 2022-03-31 | 0.07 | $0.07 | 88320 |
| 2022-03-30 | 0.07 | $0.08 | 114957 |
| 2022-03-29 | 0.07 | $0.08 | 345211 |
| 2022-03-28 | 0.07 | $0.07 | 261344 |
| 2022-03-25 | 0.07 | $0.06 | 301429 |
| 2022-03-24 | 0.07 | $0.07 | 189032 |
| 2022-03-23 | 0.07 | $0.08 | 211034 |
| 2022-03-22 | 0.07 | $0.07 | 67265 |
| 2022-03-21 | 0.07 | $0.06 | 30745 |
| 2022-03-18 | 0.07 | $0.08 | 56870 |
| 2022-03-17 | 0.07 | $0.06 | 139239 |
| 2022-03-16 | 0.07 | $0.08 | 501 |
| 2022-03-15 | 0.07 | $0.07 | 124003 |
| 2022-03-14 | 0.07 | $0.08 | 24436 |
| 2022-03-11 | 0.07 | $0.06 | 59968 |
| 2022-03-10 | 0.07 | $0.08 | 27500 |
| 2022-03-09 | 0.07 | $0.06 | 26887 |
| 2022-03-08 | 0.07 | $0.08 | 17706 |
| 2022-03-07 | 0.07 | $0.08 | 23986 |
| 2022-03-04 | 0.06 | $0.06 | 64200 |
| 2022-03-03 | 0.07 | $0.08 | 139092 |
| 2022-03-02 | 0.06 | $0.06 | 39419 |
| 2022-03-01 | 0.06 | $0.06 | 73328 |
| 2022-02-28 | 0.06 | $0.06 | 105671 |
| 2022-02-25 | 0.07 | $0.06 | 105465 |
| 2022-02-24 | 0.07 | $0.06 | 182538 |
| 2022-02-23 | 0.07 | $0.06 | 139134 |
| 2022-02-22 | 0.07 | $0.06 | 153423 |
| 2022-02-18 | 0.08 | $0.08 | 247379 |
| 2022-02-17 | 0.08 | $0.08 | 117704 |
| 2022-02-16 | 0.07 | $0.08 | 160065 |
| 2022-02-15 | 0.07 | $0.08 | 293900 |
| 2022-02-14 | 0.07 | $0.08 | 15539 |
| 2022-02-11 | 0.07 | $0.07 | 2235 |
| 2022-02-10 | 0.07 | $0.08 | 7250 |
| 2022-02-09 | 0.06 | $0.06 | 10125 |
| 2022-02-08 | 0.07 | $0.06 | 7675 |
| 2022-02-07 | 0.07 | $0.07 | 272038 |
| 2022-02-04 | 0.07 | $0.06 | 479240 |
| 2022-02-03 | 0.07 | $0.07 | 8640 |
| 2022-02-02 | 0.07 | $0.08 | 32175 |
| 2022-02-01 | 0.07 | $0.08 | 12440 |
| 2022-01-31 | 0.07 | $0.08 | 70450 |
| 2022-01-28 | 0.07 | $0.06 | 73529 |
| 2022-01-27 | 0.07 | $0.08 | 166492 |
| 2022-01-26 | 0.07 | $0.08 | 197301 |
| 2022-01-25 | 0.07 | $0.07 | 127578 |
| 2022-01-24 | 0.07 | $0.06 | 303290 |
| 2022-01-21 | 0.08 | $0.08 | 1525 |
| 2022-01-20 | 0.08 | $0.07 | 237766 |
| 2022-01-19 | 0.08 | $0.07 | 193296 |
| 2022-01-18 | 0.08 | $0.08 | 410985 |
| 2022-01-14 | 0.08 | $0.08 | 224398 |
| 2022-01-13 | 0.08 | $0.08 | 136702 |
| 2022-01-12 | 0.09 | $0.08 | 523441 |
| 2022-01-11 | 0.09 | $0.08 | 76529 |
| 2022-01-10 | 0.09 | $0.09 | 63507 |
| 2022-01-07 | 0.09 | $0.10 | 59864 |
| 2022-01-06 | 0.09 | $0.08 | 333248 |
| 2022-01-05 | 0.09 | $0.10 | 65106 |
| 2022-01-04 | 0.09 | $0.10 | 975478 |
| 2022-01-03 | 0.08 | $0.08 | 126229 |
| 2021-12-31 | 0.08 | $0.08 | 1.8M |
| 2021-12-30 | 0.09 | $0.10 | 2.1M |
| 2021-12-29 | 0.08 | $0.08 | 352780 |
| 2021-12-28 | 0.08 | $0.08 | 706234 |
| 2021-12-27 | 0.09 | $0.10 | 1.9M |
| 2021-12-23 | 0.08 | $0.08 | 124328 |
| 2021-12-22 | 0.09 | $0.08 | 423989 |
| 2021-12-21 | 0.09 | $0.08 | 648512 |
| 2021-12-20 | 0.09 | $0.09 | 147069 |
| 2021-12-17 | 0.10 | $0.08 | 183555 |
| 2021-12-16 | 0.10 | $0.10 | 741104 |
| 2021-12-15 | 0.10 | $0.10 | 252658 |
| 2021-12-14 | 0.10 | $0.10 | 385823 |
| 2021-12-13 | 0.11 | $0.10 | 321042 |
| 2021-12-10 | 0.11 | $0.11 | 268116 |
| 2021-12-09 | 0.11 | $0.12 | 226213 |
| 2021-12-08 | 0.11 | $0.11 | 679946 |
| 2021-12-07 | 0.10 | $0.10 | 424026 |
| 2021-12-06 | 0.11 | $0.10 | 386282 |
| 2021-12-03 | 0.11 | $0.10 | 492638 |
| 2021-12-02 | 0.11 | $0.12 | 352982 |
| 2021-12-01 | 0.11 | $0.10 | 564913 |
| 2021-11-30 | 0.11 | $0.14 | 951719 |
| 2021-11-29 | 0.10 | $0.10 | 680444 |
| 2021-11-26 | 0.11 | $0.12 | 86178 |
| 2021-11-24 | 0.10 | $0.10 | 433085 |
| 2021-11-23 | 0.10 | $0.10 | 160010 |
| 2021-11-22 | 0.11 | $0.10 | 357688 |
| 2021-11-19 | 0.11 | $0.10 | 194247 |
| 2021-11-18 | 0.11 | $0.11 | 449897 |
| 2021-11-17 | 0.11 | $0.10 | 210293 |
| 2021-11-16 | 0.12 | $0.12 | 346237 |
| 2021-11-15 | 0.12 | $0.12 | 625282 |
| 2021-11-12 | 0.12 | $0.12 | 2.0M |
| 2021-11-11 | 0.12 | $0.10 | 483774 |
| 2021-11-10 | 0.13 | $0.14 | 2.0M |
| 2021-11-09 | 0.12 | $0.14 | 778555 |
| 2021-11-08 | 0.11 | $0.14 | 1.3M |
| 2021-11-05 | 0.11 | $0.10 | 221502 |
| 2021-11-04 | 0.11 | $0.12 | 321283 |
| 2021-11-03 | 0.11 | $0.12 | 333462 |
| 2021-11-02 | 0.11 | $0.11 | 253391 |
| 2021-11-01 | 0.11 | $0.11 | 253391 |
| 2021-10-29 | 0.12 | $0.11 | 314169 |
| 2021-10-28 | 0.12 | $0.12 | 727358 |
| 2021-10-27 | 0.12 | $0.11 | 381105 |
| 2021-10-26 | 0.13 | $0.12 | 1.9M |
| 2021-10-25 | 0.13 | $0.10 | 1.8M |
| 2021-10-22 | 0.14 | $0.12 | 4.5M |
| 2021-10-21 | 0.15 | $0.12 | 185276 |
| 2021-10-20 | 0.15 | $0.13 | 687884 |
| 2021-10-19 | 0.16 | $0.16 | 2.8M |
| 2021-10-18 | 0.16 | $0.16 | 380039 |
| 2021-10-15 | 0.16 | $0.15 | 354800 |
| 2021-10-14 | 0.16 | $0.16 | 470269 |
| 2021-10-13 | 0.15 | $0.16 | 911736 |
| 2021-10-12 | 0.15 | $0.16 | 6.6M |
| 2021-10-11 | 0.15 | $0.14 | 819938 |
| 2021-10-08 | 0.15 | $0.16 | 382728 |
| 2021-10-07 | 0.14 | $0.14 | 452329 |
| 2021-10-06 | 0.14 | $0.14 | 882033 |
| 2021-10-05 | 0.14 | $0.13 | 3.5M |
| 2021-10-04 | 0.15 | $0.16 | 3.3M |
| 2021-10-01 | 0.14 | $0.17 | 5.4M |
| 2021-09-30 | 0.14 | $0.16 | 1.4M |
| 2021-09-29 | 0.13 | $0.14 | 275842 |
| 2021-09-28 | 0.13 | $0.14 | 301020 |
| 2021-09-27 | 0.13 | $0.14 | 6.1M |
| 2021-09-24 | 0.13 | $0.14 | 3.2M |
| 2021-09-23 | 0.13 | $0.12 | 165145 |
| 2021-09-22 | 0.13 | $0.14 | 209704 |
| 2021-09-21 | 0.13 | $0.12 | 448477 |
| 2021-09-20 | 0.14 | $0.12 | 1.6M |
| 2021-09-17 | 0.15 | $0.14 | 555293 |
| 2021-09-16 | 0.15 | $0.16 | 201818 |
| 2021-09-15 | 0.15 | $0.16 | 890734 |
| 2021-09-14 | 0.16 | $0.16 | 2.6M |
| 2021-09-13 | 0.16 | $0.16 | 149570 |
| 2021-09-10 | 0.16 | $0.17 | 414701 |
| 2021-09-09 | 0.16 | $0.16 | 110154 |
| 2021-09-08 | 0.16 | $0.18 | 202719 |
| 2021-09-07 | 0.16 | $0.18 | 367709 |
| 2021-09-03 | 0.16 | $0.17 | 704421 |
| 2021-09-02 | 0.16 | $0.16 | 306162 |
| 2021-09-01 | 0.16 | $0.16 | 623692 |
| 2021-08-31 | 0.17 | $0.18 | 434833 |
| 2021-08-30 | 0.17 | $0.16 | 580659 |
| 2021-08-27 | 0.17 | $0.18 | 362108 |
| 2021-08-26 | 0.18 | $0.18 | 495610 |
| 2021-08-25 | 0.18 | $0.18 | 540004 |
| 2021-08-24 | 0.19 | $0.20 | 408963 |
| 2021-08-23 | 0.19 | $0.20 | 510017 |
| 2021-08-20 | 0.19 | $0.18 | 975918 |
| 2021-08-19 | 0.20 | $0.20 | 525870 |
| 2021-08-18 | 0.21 | $0.20 | 466980 |
| 2021-08-17 | 0.22 | $0.22 | 582015 |
| 2021-08-16 | 0.22 | $0.23 | 383979 |
| 2021-08-13 | 0.22 | $0.24 | 416975 |
| 2021-08-12 | 0.22 | $0.26 | 1.1M |
| 2021-08-11 | 0.21 | $0.22 | 611751 |
| 2021-08-10 | 0.22 | $0.24 | 527808 |
| 2021-08-09 | 0.22 | $0.26 | 1.2M |
| 2021-08-06 | 0.21 | $0.22 | 875950 |
| 2021-08-05 | 0.22 | $0.20 | 401770 |
| 2021-08-04 | 0.23 | $0.22 | 992178 |
| 2021-08-03 | 0.24 | $0.24 | 444497 |
| 2021-08-02 | 0.25 | $0.26 | 380624 |
| 2021-07-30 | 0.25 | $0.26 | 655884 |
| 2021-07-29 | 0.25 | $0.25 | 498561 |
| 2021-07-28 | 0.26 | $0.24 | 458797 |
| 2021-07-27 | 0.27 | $0.24 | 924341 |
| 2021-07-26 | 0.29 | $0.26 | 1.2M |
| 2021-07-23 | 0.30 | $0.30 | 496801 |
| 2021-07-22 | 0.30 | $0.30 | 827574 |
| 2021-07-21 | 0.31 | $0.30 | 550411 |
| 2021-07-20 | 0.31 | $0.30 | 555273 |
| 2021-07-19 | 0.32 | $0.27 | 1.0M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
51.63
2026-07-13
Close Price
$0.00
Vol: 4.4M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
35.14
Average
48.13
Maximum
67.85
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-13 | 51.63 | $0.00 | 4.4M |
| 2026-07-10 | 51.63 | $0.00 | 2.7M |
| 2026-07-09 | 51.63 | $0.00 | 341005 |
| 2026-07-08 | 51.63 | $0.00 | 1.7M |
| 2026-07-07 | 51.63 | $0.00 | 2.7M |
| 2026-07-06 | 46.98 | $0.00 | 500000 |
| 2026-07-02 | 51.71 | $0.00 | 2.7M |
| 2026-07-01 | 51.71 | $0.00 | 2.7M |
| 2026-06-30 | 51.71 | $0.00 | — |
| 2026-06-29 | 47.14 | $0.00 | 10.2M |
| 2026-06-26 | 51.79 | $0.00 | 2.7M |
| 2026-06-25 | 51.79 | $0.00 | 2.7M |
| 2026-06-24 | 51.79 | $0.00 | 2.7M |
| 2026-06-23 | 51.79 | $0.00 | 2.7M |
| 2026-06-22 | 47.58 | $0.00 | 4.0M |
| 2026-06-18 | 47.58 | $0.00 | 6.2M |
| 2026-06-17 | 51.65 | $0.00 | 2.7M |
| 2026-06-16 | 47.37 | $0.00 | 2.7M |
| 2026-06-15 | 51.72 | $0.00 | 2.7M |
| 2026-06-12 | 47.11 | $0.00 | 4.0M |
| 2026-06-11 | 51.82 | $0.00 | 2.7M |
| 2026-06-10 | 51.82 | $0.00 | 2.7M |
| 2026-06-09 | 51.82 | $0.00 | 2.7M |
| 2026-06-08 | 47.30 | $0.00 | 1.1M |
| 2026-06-05 | 51.92 | $0.00 | 2.7M |
| 2026-06-04 | 47.01 | $0.00 | 2.7M |
| 2026-06-03 | 52.06 | $0.00 | 2.7M |
| 2026-06-02 | 46.61 | $0.00 | 6.1M |
| 2026-06-01 | 46.61 | $0.00 | 2.7M |
| 2026-05-29 | 51.94 | $0.00 | 2.7M |
| 2026-05-28 | 46.08 | $0.00 | 2.7M |
| 2026-05-27 | 52.12 | $0.00 | 2.7M |
| 2026-05-26 | 52.12 | $0.00 | — |
| 2026-05-22 | 52.12 | $0.00 | 2.7M |
| 2026-05-21 | 52.12 | $0.00 | 2.7M |
| 2026-05-20 | 52.12 | $0.00 | 2.7M |
| 2026-05-19 | 52.12 | $0.00 | 2.7M |
| 2026-05-18 | 47.01 | $0.00 | 2.7M |
| 2026-05-15 | 52.32 | $0.00 | — |
| 2026-05-14 | 52.32 | $0.00 | 2.7M |
| 2026-05-13 | 46.91 | $0.00 | 3.0M |
| 2026-05-12 | 52.57 | $0.00 | 2.7M |
| 2026-05-11 | 52.57 | $0.00 | 2.7M |
| 2026-05-08 | 52.57 | $0.00 | 2.7M |
| 2026-05-07 | 52.57 | $0.00 | — |
| 2026-05-06 | 47.40 | $0.00 | 2.7M |
| 2026-05-05 | 47.40 | $0.00 | 5.0M |
| 2026-05-04 | 47.40 | $0.00 | 2.7M |
| 2026-05-01 | 52.29 | $0.00 | 2.7M |
| 2026-04-30 | 47.11 | $0.00 | 61.5M |
| 2026-04-29 | 47.11 | $0.00 | 3.0M |
| 2026-04-28 | 52.23 | $0.00 | 2.7M |
| 2026-04-27 | 52.23 | $0.00 | 2.7M |
| 2026-04-24 | 47.04 | $0.00 | 2.7M |
| 2026-04-23 | 52.45 | $0.00 | 2.7M |
| 2026-04-22 | 46.61 | $0.00 | 7.0M |
| 2026-04-21 | 52.77 | $0.00 | 2.7M |
| 2026-04-20 | 46.00 | $0.00 | 1000000 |
| 2026-04-17 | 46.00 | $0.00 | 2.7M |
| 2026-04-16 | 52.83 | $0.00 | 2.7M |
| 2026-04-15 | 45.08 | $0.00 | 2.7M |
| 2026-04-14 | 45.08 | $0.00 | 3.6M |
| 2026-04-13 | 52.93 | $0.00 | 2.7M |
| 2026-04-10 | 52.93 | $0.00 | 2.7M |
| 2026-04-09 | 52.93 | $0.00 | 2.7M |
| 2026-04-08 | 52.93 | $0.00 | 2.7M |
| 2026-04-07 | 52.93 | $0.00 | 2.7M |
| 2026-04-06 | 52.93 | $0.00 | 2.7M |
| 2026-04-02 | 46.02 | $0.00 | 2.7M |
| 2026-04-01 | 53.48 | $0.00 | 2.7M |
| 2026-03-31 | 53.48 | $0.00 | 2.7M |
| 2026-03-30 | 53.48 | $0.00 | 2.7M |
| 2026-03-27 | 53.48 | $0.00 | 2.7M |
| 2026-03-26 | 53.48 | $0.00 | 2.7M |
| 2026-03-25 | 46.80 | $0.00 | 4.0M |
| 2026-03-24 | 54.19 | $0.00 | 2.7M |
| 2026-03-23 | 54.19 | $0.00 | 2.7M |
| 2026-03-20 | 54.19 | $0.00 | 2.7M |
| 2026-03-19 | 47.02 | $0.00 | 2.7M |
| 2026-03-18 | 47.02 | $0.00 | 2.7M |
| 2026-03-17 | 47.02 | $0.00 | 2.7M |
| 2026-03-16 | 47.02 | $0.00 | 2.7M |
| 2026-03-13 | 47.02 | $0.00 | 2.7M |
| 2026-03-12 | 53.49 | $0.00 | 2.7M |
| 2026-03-11 | 46.50 | $0.00 | 2.7M |
| 2026-03-10 | 46.50 | $0.00 | 2.7M |
| 2026-03-09 | 46.50 | $0.00 | 2.7M |
| 2026-03-06 | 46.50 | $0.00 | 2.7M |
| 2026-03-05 | 52.99 | $0.00 | 2.7M |
| 2026-03-04 | 52.99 | $0.00 | 2.7M |
| 2026-03-03 | 46.21 | $0.00 | 11.7M |
| 2026-03-02 | 53.55 | $0.00 | 2.7M |
| 2026-02-27 | 53.55 | $0.00 | 2.7M |
| 2026-02-26 | 53.55 | $0.00 | 2.7M |
| 2026-02-25 | 53.55 | $0.00 | 2.7M |
| 2026-02-24 | 46.65 | $0.00 | 20.3M |
| 2026-02-23 | 46.65 | $0.00 | 2.7M |
| 2026-02-20 | 46.65 | $0.00 | 5.0M |
| 2026-02-19 | 46.65 | $0.00 | 100000 |
| 2026-02-18 | 53.07 | $0.00 | — |
| 2026-02-17 | 46.01 | $0.00 | 1.0M |
| 2026-02-13 | 46.01 | $0.00 | 500 |
| 2026-02-12 | 46.01 | $0.00 | 100000 |
| 2026-02-11 | 46.01 | $0.00 | 1.5M |
| 2026-02-10 | 52.43 | $0.00 | — |
| 2026-02-09 | 52.43 | $0.00 | — |
| 2026-02-06 | 52.43 | $0.00 | — |
| 2026-02-05 | 45.97 | $0.00 | 2.7M |
| 2026-02-04 | 52.79 | $0.00 | 2.7M |
| 2026-02-03 | 52.79 | $0.00 | 2.7M |
| 2026-02-02 | 52.79 | $0.00 | — |
| 2026-01-30 | 52.79 | $0.00 | — |
| 2026-01-29 | 52.79 | $0.00 | 2.7M |
| 2026-01-28 | 52.79 | $0.00 | 2.7M |
| 2026-01-27 | 47.01 | $0.00 | 2.7M |
| 2026-01-26 | 53.19 | $0.00 | 2.7M |
| 2026-01-23 | 53.19 | $0.00 | 2.7M |
| 2026-01-22 | 46.89 | $0.00 | 9.9M |
| 2026-01-21 | 46.89 | $0.00 | 2.7M |
| 2026-01-20 | 46.89 | $0.00 | 2.7M |
| 2026-01-16 | 53.01 | $0.00 | 2.7M |
| 2026-01-15 | 46.36 | $0.00 | 2.7M |
| 2026-01-14 | 46.36 | $0.00 | 2.7M |
| 2026-01-13 | 53.15 | $0.00 | 2.7M |
| 2026-01-12 | 53.15 | $0.00 | 2.7M |
| 2026-01-09 | 53.15 | $0.00 | 2.7M |
| 2026-01-08 | 53.15 | $0.00 | 2.7M |
| 2026-01-07 | 53.15 | $0.00 | 2.7M |
| 2026-01-06 | 53.15 | $0.00 | — |
| 2026-01-05 | 53.15 | $0.00 | 2.7M |
| 2026-01-02 | 47.81 | $0.00 | 2.7M |
| 2025-12-31 | 47.81 | $0.00 | 2.7M |
| 2025-12-30 | 47.81 | $0.00 | 2.7M |
| 2025-12-29 | 47.81 | $0.00 | 4.9M |
| 2025-12-26 | 52.70 | $0.00 | 2.7M |
| 2025-12-24 | 52.70 | $0.00 | — |
| 2025-12-23 | 47.89 | $0.00 | 7.0M |
| 2025-12-22 | 47.89 | $0.00 | 2.7M |
| 2025-12-19 | 52.73 | $0.00 | 2.7M |
| 2025-12-18 | 52.73 | $0.00 | 2.7M |
| 2025-12-17 | 47.98 | $0.00 | 2.7M |
| 2025-12-16 | 47.98 | $0.00 | 2.7M |
| 2025-12-15 | 47.98 | $0.00 | 2.0M |
| 2025-12-12 | 52.50 | $0.00 | — |
| 2025-12-11 | 47.83 | $0.00 | 1000000 |
| 2025-12-10 | 52.76 | $0.00 | 2.7M |
| 2025-12-09 | 47.64 | $0.00 | 2.7M |
| 2025-12-08 | 47.64 | $0.00 | 2.7M |
| 2025-12-05 | 47.64 | $0.00 | 2.7M |
| 2025-12-04 | 52.52 | $0.00 | 2.7M |
| 2025-12-03 | 47.40 | $0.00 | 2.7M |
| 2025-12-02 | 52.81 | $0.00 | 2.7M |
| 2025-12-01 | 47.07 | $0.00 | 2.7M |
| 2025-11-28 | 47.07 | $0.00 | 30000 |
| 2025-11-26 | 47.07 | $0.00 | 2.7M |
| 2025-11-25 | 52.55 | $0.00 | — |
| 2025-11-24 | 46.65 | $0.00 | 2.7M |
| 2025-11-21 | 46.65 | $0.00 | 2.7M |
| 2025-11-20 | 46.65 | $0.00 | 2.7M |
| 2025-11-19 | 52.21 | $0.00 | 2.7M |
| 2025-11-18 | 52.21 | $0.00 | 2.7M |
| 2025-11-17 | 52.21 | $0.00 | 2.7M |
| 2025-11-14 | 52.21 | $0.00 | 2.7M |
| 2025-11-13 | 47.07 | $0.00 | 2.7M |
| 2025-11-12 | 52.43 | $0.00 | 2.7M |
| 2025-11-11 | 52.43 | $0.00 | 2.7M |
| 2025-11-10 | 52.43 | $0.00 | 2.7M |
| 2025-11-07 | 47.28 | $0.00 | 2.7M |
| 2025-11-06 | 47.28 | $0.00 | 2.7M |
| 2025-11-05 | 47.28 | $0.00 | 2.7M |
| 2025-11-04 | 52.12 | $0.00 | 2.7M |
| 2025-11-03 | 52.12 | $0.00 | 2.7M |
| 2025-10-31 | 52.12 | $0.00 | 2.7M |
| 2025-10-30 | 47.52 | $0.00 | 2.7M |
| 2025-10-29 | 52.29 | $0.00 | 2.7M |
| 2025-10-28 | 52.29 | $0.00 | — |
| 2025-10-27 | 47.54 | $0.00 | 6.5M |
| 2025-10-24 | 52.51 | $0.00 | — |
| 2025-10-23 | 47.27 | $0.00 | 9.0M |
| 2025-10-22 | 52.80 | $0.00 | — |
| 2025-10-21 | 52.80 | $0.00 | — |
| 2025-10-20 | 47.23 | $0.00 | 3.4M |
| 2025-10-17 | 47.23 | $0.00 | 109000 |
| 2025-10-16 | 47.23 | $0.00 | 1.4M |
| 2025-10-15 | 47.23 | $0.00 | 500000 |
| 2025-10-14 | 52.25 | $0.00 | — |
| 2025-10-13 | 46.88 | $0.00 | 175000 |
| 2025-10-10 | 46.88 | $0.00 | 32000 |
| 2025-10-09 | 46.88 | $0.00 | 1000000 |
| 2025-10-08 | 46.88 | $0.00 | 75.0M |
| 2025-10-07 | 51.61 | $0.00 | — |
| 2025-10-06 | 46.48 | $0.00 | 23000 |
| 2025-10-03 | 51.69 | $0.00 | — |
| 2025-10-02 | 45.93 | $0.00 | 3.1M |
| 2025-10-01 | 45.93 | $0.00 | 11.0M |
| 2025-09-30 | 51.46 | $0.00 | — |
| 2025-09-29 | 51.46 | $0.00 | — |
| 2025-09-26 | 51.46 | $0.00 | — |
| 2025-09-25 | 45.88 | $0.00 | 7692 |
| 2025-09-24 | 51.51 | $0.00 | — |
| 2025-09-23 | 45.11 | $0.00 | 100000 |
| 2025-09-22 | 51.58 | $0.00 | — |
| 2025-09-19 | 51.58 | $0.00 | — |
| 2025-09-18 | 51.58 | $0.00 | — |
| 2025-09-17 | 51.58 | $0.00 | — |
| 2025-09-16 | 51.58 | $0.00 | — |
| 2025-09-15 | 51.58 | $0.00 | — |
| 2025-09-12 | 51.58 | $0.00 | — |
| 2025-09-11 | 51.58 | $0.00 | — |
| 2025-09-10 | 46.49 | $0.00 | 280000 |
| 2025-09-09 | 51.64 | $0.00 | — |
| 2025-09-08 | 45.94 | $0.00 | 50000 |
| 2025-09-05 | 45.94 | $0.00 | 1.5M |
| 2025-09-04 | 45.94 | $0.00 | 200000 |
| 2025-09-03 | 51.11 | $0.00 | — |
| 2025-09-02 | 51.11 | $0.00 | — |
| 2025-08-29 | 45.59 | $0.00 | 3.3M |
| 2025-08-28 | 45.59 | $0.00 | 130001 |
| 2025-08-27 | 45.59 | $0.00 | 1.5M |
| 2025-08-26 | 50.48 | $0.00 | — |
| 2025-08-25 | 50.48 | $0.00 | — |
| 2025-08-22 | 50.48 | $0.00 | 2.7M |
| 2025-08-21 | 50.48 | $0.00 | 2.7M |
| 2025-08-20 | 50.48 | $0.00 | 2.7M |
| 2025-08-19 | 50.48 | $0.00 | 2.7M |
| 2025-08-18 | 50.48 | $0.00 | 50000 |
| 2025-08-15 | 50.48 | $0.00 | — |
| 2025-08-14 | 46.68 | $0.00 | 3.5M |
| 2025-08-13 | 50.35 | $0.00 | — |
| 2025-08-12 | 50.35 | $0.00 | — |
| 2025-08-11 | 50.35 | $0.00 | — |
| 2025-08-08 | 50.35 | $0.00 | — |
| 2025-08-07 | 46.96 | $0.00 | 99001 |
| 2025-08-06 | 50.21 | $0.00 | — |
| 2025-08-05 | 46.70 | $0.00 | 1000 |
| 2025-08-04 | 46.70 | $0.00 | 23.0M |
| 2025-08-01 | 46.70 | $0.00 | 1.0M |
| 2025-07-31 | 46.70 | $0.00 | 500000 |
| 2025-07-30 | 49.55 | $0.00 | — |
| 2025-07-29 | 49.55 | $0.00 | — |
| 2025-07-28 | 49.55 | $0.00 | 2.7M |
| 2025-07-25 | 49.55 | $0.00 | — |
| 2025-07-24 | 49.55 | $0.00 | — |
| 2025-07-23 | 49.55 | $0.00 | — |
| 2025-07-22 | 47.18 | $0.00 | 1.1M |
| 2025-07-21 | 49.38 | $0.00 | 2.7M |
| 2025-07-18 | 49.38 | $0.00 | 2.7M |
| 2025-07-17 | 49.38 | $0.00 | 2.7M |
| 2025-07-16 | 47.28 | $0.00 | 2.7M |
| 2025-07-15 | 47.28 | $0.00 | 2.7M |
| 2025-07-14 | 49.12 | $0.00 | 2.7M |
| 2025-07-11 | 47.16 | $0.00 | 2.7M |
| 2025-07-10 | 47.16 | $0.00 | 2.7M |
| 2025-07-09 | 47.16 | $0.00 | 2.7M |
| 2025-07-08 | 47.16 | $0.00 | 2.7M |
| 2025-07-07 | 48.69 | $0.00 | 2.7M |
| 2025-07-03 | 48.69 | $0.00 | — |
| 2025-07-02 | 47.14 | $0.00 | 2.7M |
| 2025-07-01 | 48.53 | $0.00 | — |
| 2025-06-30 | 48.53 | $0.00 | — |
| 2025-06-27 | 47.13 | $0.00 | 2.8M |
| 2025-06-26 | 48.38 | $0.00 | — |
| 2025-06-25 | 48.38 | $0.00 | — |
| 2025-06-24 | 47.11 | $0.00 | 43750 |
| 2025-06-23 | 47.11 | $0.00 | 1.6M |
| 2025-06-20 | 48.18 | $0.00 | — |
| 2025-06-18 | 48.18 | $0.00 | — |
| 2025-06-17 | 48.18 | $0.00 | — |
| 2025-06-16 | 48.18 | $0.00 | — |
| 2025-06-13 | 48.18 | $0.00 | — |
| 2025-06-12 | 47.25 | $0.00 | 250 |
| 2025-06-11 | 48.07 | $0.00 | — |
| 2025-06-10 | 47.20 | $0.00 | 3.0M |
| 2025-06-09 | 47.20 | $0.00 | 100060 |
| 2025-06-06 | 47.93 | $0.00 | — |
| 2025-06-05 | 47.93 | $0.00 | — |
| 2025-06-04 | 47.93 | $0.00 | — |
| 2025-06-03 | 47.23 | $0.00 | 50000 |
| 2025-06-02 | 47.23 | $0.00 | 7.0M |
| 2025-05-30 | 47.23 | $0.00 | 250000 |
| 2025-05-29 | 47.78 | $0.00 | — |
| 2025-05-28 | 47.20 | $0.00 | 2.0M |
| 2025-05-27 | 47.70 | $0.00 | 2.7M |
| 2025-05-23 | 47.70 | $0.00 | 500000 |
| 2025-05-22 | 47.91 | $0.00 | 70705 |
| 2025-05-21 | 47.21 | $0.00 | 8.1M |
| 2025-05-20 | 52.28 | $0.00 | 2.7M |
| 2025-05-19 | 46.86 | $0.00 | 2.7M |
| 2025-05-16 | 52.52 | $0.00 | — |
| 2025-05-15 | 52.52 | $0.00 | 2.7M |
| 2025-05-14 | 52.52 | $0.00 | 2.7M |
| 2025-05-13 | 52.52 | $0.00 | 2.7M |
| 2025-05-12 | 52.52 | $0.00 | 2.7M |
| 2025-05-09 | 47.62 | $0.00 | 72166 |
| 2025-05-08 | 52.80 | $0.00 | 2.7M |
| 2025-05-07 | 47.36 | $0.00 | 20000 |
| 2025-05-06 | 47.36 | $0.00 | 2.7M |
| 2025-05-05 | 47.36 | $0.00 | 250000 |
| 2025-05-02 | 47.36 | $0.00 | 19916 |
| 2025-05-01 | 47.36 | $0.00 | 2.7M |
| 2025-04-30 | 47.36 | $0.00 | 2.7M |
| 2025-04-29 | 51.75 | $0.00 | 2.7M |
| 2025-04-28 | 47.09 | $0.00 | 158.3M |
| 2025-04-25 | 47.09 | $0.00 | 1.2M |
| 2025-04-24 | 51.58 | $0.00 | 2.7M |
| 2025-04-23 | 51.58 | $0.00 | 2.7M |
| 2025-04-22 | 51.58 | $0.00 | 2.7M |
| 2025-04-21 | 47.27 | $0.00 | 2.7M |
| 2025-04-17 | 51.64 | $0.00 | — |
| 2025-04-16 | 51.64 | $0.00 | 2.7M |
| 2025-04-15 | 47.24 | $0.00 | 10.0M |
| 2025-04-14 | 51.71 | $0.00 | 2.7M |
| 2025-04-11 | 46.94 | $0.00 | 1.9M |
| 2025-04-10 | 51.80 | $0.00 | 2.7M |
| 2025-04-09 | 51.80 | $0.00 | 2.7M |
| 2025-04-08 | 46.83 | $0.00 | 2.7M |
| 2025-04-07 | 46.83 | $0.00 | 2.7M |
| 2025-04-04 | 51.63 | $0.00 | — |
| 2025-04-03 | 51.63 | $0.00 | 2.7M |
| 2025-04-02 | 46.70 | $0.00 | 2.7M |
| 2025-04-01 | 51.71 | $0.00 | 2.7M |
| 2025-03-31 | 51.71 | $0.00 | 2.7M |
| 2025-03-28 | 46.54 | $0.00 | 2.0M |
| 2025-03-27 | 46.54 | $0.00 | 2.7M |
| 2025-03-26 | 51.52 | $0.00 | 2.7M |
| 2025-03-25 | 46.03 | $0.00 | 2.7M |
| 2025-03-24 | 51.58 | $0.00 | 2.7M |
| 2025-03-21 | 51.58 | $0.00 | — |
| 2025-03-20 | 51.58 | $0.00 | 2.7M |
| 2025-03-19 | 46.00 | $0.00 | 2.7M |
| 2025-03-18 | 51.65 | $0.00 | 2.7M |
| 2025-03-17 | 45.26 | $0.00 | 2.7M |
| 2025-03-14 | 51.76 | $0.00 | — |
| 2025-03-13 | 51.76 | $0.00 | 2.7M |
| 2025-03-12 | 51.76 | $0.00 | 2.7M |
| 2025-03-11 | 51.76 | $0.00 | 2.7M |
| 2025-03-10 | 51.76 | $0.00 | 2.7M |
| 2025-03-07 | 51.76 | $0.00 | — |
| 2025-03-06 | 51.76 | $0.00 | 2.7M |
| 2025-03-05 | 51.76 | $0.00 | 2.7M |
| 2025-03-04 | 51.76 | $0.00 | 2.7M |
| 2025-03-03 | 51.76 | $0.00 | — |
| 2025-02-28 | 47.23 | $0.00 | 33333 |
| 2025-02-27 | 51.86 | $0.00 | 2.7M |
| 2025-02-26 | 51.86 | $0.00 | 2.7M |
| 2025-02-25 | 51.86 | $0.00 | 2.7M |
| 2025-02-24 | 47.44 | $0.00 | 2.7M |
| 2025-02-21 | 47.44 | $0.00 | 2.9M |
| 2025-02-20 | 51.73 | $0.00 | 2.7M |
| 2025-02-19 | 51.73 | $0.00 | 2.7M |
| 2025-02-18 | 47.44 | $0.00 | 2.7M |
| 2025-02-14 | 47.44 | $0.00 | 60000 |
| 2025-02-13 | 51.57 | $0.00 | 2.7M |
| 2025-02-12 | 47.20 | $0.00 | 350000 |
| 2025-02-11 | 51.63 | $0.00 | 2.7M |
| 2025-02-10 | 46.90 | $0.00 | 8100 |
| 2025-02-07 | 46.90 | $0.00 | 4.1M |
| 2025-02-06 | 51.44 | $0.00 | 2.7M |
| 2025-02-05 | 46.52 | $0.00 | 2.7M |
| 2025-02-04 | 51.47 | $0.00 | — |
| 2025-02-03 | 51.47 | $0.00 | — |
| 2025-01-31 | 46.31 | $0.00 | 1.3M |
| 2025-01-30 | 51.52 | $0.00 | 2.7M |
| 2025-01-29 | 51.52 | $0.00 | 2.7M |
| 2025-01-28 | 46.05 | $0.00 | 2.7M |
| 2025-01-27 | 46.05 | $0.00 | 10001 |
| 2025-01-24 | 51.27 | $0.00 | — |
| 2025-01-23 | 45.39 | $0.00 | 2.7M |
| 2025-01-22 | 51.26 | $0.00 | 2.7M |
| 2025-01-21 | 44.43 | $0.00 | 2.7M |
| 2025-01-17 | 44.43 | $0.00 | 2.7M |
| 2025-01-16 | 50.86 | $0.00 | 200000 |
| 2025-01-15 | 50.86 | $0.00 | 4.0M |
| 2025-01-14 | 50.86 | $0.00 | 2.7M |
| 2025-01-13 | 43.89 | $0.00 | 3.5M |
| 2025-01-10 | 50.73 | $0.00 | — |
| 2025-01-08 | 50.73 | $0.00 | 2.7M |
| 2025-01-07 | 42.67 | $0.00 | 2.7M |
| 2025-01-06 | 42.67 | $0.00 | 2.7M |
| 2025-01-03 | 42.67 | $0.00 | 3.0M |
| 2025-01-02 | 42.67 | $0.00 | 2.7M |
| 2024-12-31 | 42.67 | $0.00 | 2.7M |
| 2024-12-30 | 42.67 | $0.00 | 2.9M |
| 2024-12-27 | 42.67 | $0.00 | 2.7M |
| 2024-12-26 | 42.67 | $0.00 | 3.2M |
| 2024-12-24 | 42.67 | $0.00 | 2.7M |
| 2024-12-23 | 42.67 | $0.00 | 2.7M |
| 2024-12-20 | 42.67 | $0.00 | 300000 |
| 2024-12-19 | 42.67 | $0.00 | 2.7M |
| 2024-12-18 | 42.67 | $0.00 | 20.2M |
| 2024-12-17 | 42.67 | $0.00 | 2.7M |
| 2024-12-16 | 42.67 | $0.00 | 2.7M |
| 2024-12-13 | 42.67 | $0.00 | 2.7M |
| 2024-12-12 | 42.67 | $0.00 | 2.7M |
| 2024-12-11 | 42.67 | $0.00 | 15.2M |
| 2024-12-10 | 42.67 | $0.00 | 346666 |
| 2024-12-09 | 42.67 | $0.00 | 400000 |
| 2024-12-06 | 42.67 | $0.00 | 609950 |
| 2024-12-05 | 42.67 | $0.00 | 25.0M |
| 2024-12-04 | 42.67 | $0.00 | 1.7M |
| 2024-12-03 | 42.67 | $0.00 | 300000 |
| 2024-12-02 | 42.67 | $0.00 | 2.2M |
| 2024-11-29 | 42.67 | $0.00 | 100000 |
| 2024-11-27 | 42.67 | $0.00 | 3.0M |
| 2024-11-26 | 42.67 | $0.00 | 17.6M |
| 2024-11-25 | 42.67 | $0.00 | 10.0M |
| 2024-11-22 | 42.67 | $0.00 | 180000 |
| 2024-11-21 | 42.67 | $0.00 | — |
| 2024-11-20 | 42.67 | $0.00 | 100300 |
| 2024-11-19 | 44.07 | $0.00 | — |
| 2024-11-18 | 44.07 | $0.00 | — |
| 2024-11-15 | 44.07 | $0.00 | — |
| 2024-11-14 | 44.07 | $0.00 | 248706 |
| 2024-11-13 | 44.07 | $0.00 | — |
| 2024-07-03 | 44.07 | $0.00 | 531000 |
| 2024-07-02 | 44.07 | $0.00 | 11.7M |
| 2024-07-01 | 44.07 | $0.00 | 14.3M |
| 2024-06-28 | 44.07 | $0.00 | 4.8M |
| 2024-06-27 | 43.48 | $0.00 | 4.6M |
| 2024-06-26 | 43.92 | $0.00 | 7.0M |
| 2024-06-25 | 43.92 | $0.00 | 11.1M |
| 2024-06-24 | 43.92 | $0.00 | 4.7M |
| 2024-06-21 | 43.92 | $0.00 | 8.5M |
| 2024-06-20 | 42.99 | $0.00 | 2.0M |
| 2024-06-18 | 43.68 | $0.00 | 8.8M |
| 2024-06-17 | 42.81 | $0.00 | 12.7M |
| 2024-06-14 | 43.45 | $0.00 | 3.2M |
| 2024-06-13 | 42.64 | $0.00 | 10.1M |
| 2024-06-12 | 43.22 | $0.00 | 2.0M |
| 2024-06-11 | 43.22 | $0.00 | 4.3M |
| 2024-06-10 | 43.22 | $0.00 | 19.8M |
| 2024-06-07 | 43.22 | $0.00 | 54.9M |
| 2024-06-06 | 43.22 | $0.00 | 3.7M |
| 2024-06-05 | 43.22 | $0.00 | 14.1M |
| 2024-06-04 | 42.64 | $0.00 | 3.9M |
| 2024-06-03 | 42.64 | $0.00 | 24.4M |
| 2024-05-31 | 43.04 | $0.00 | 3.1M |
| 2024-05-30 | 43.04 | $0.00 | 5.3M |
| 2024-05-29 | 42.56 | $0.00 | 14.9M |
| 2024-05-28 | 42.90 | $0.00 | 15.1M |
| 2024-05-24 | 42.46 | $0.00 | 23.6M |
| 2024-05-23 | 42.78 | $0.00 | 18.5M |
| 2024-05-22 | 42.37 | $0.00 | 7.4M |
| 2024-05-21 | 42.66 | $0.00 | 6.7M |
| 2024-05-20 | 42.28 | $0.00 | 8.0M |
| 2024-05-17 | 42.55 | $0.00 | 8.6M |
| 2024-05-16 | 42.20 | $0.00 | 50.6M |
| 2024-05-15 | 42.20 | $0.00 | 2.4M |
| 2024-05-14 | 42.43 | $0.00 | 6.6M |
| 2024-05-13 | 42.13 | $0.00 | 7.9M |
| 2024-05-10 | 42.13 | $0.00 | 6.0M |
| 2024-05-09 | 42.13 | $0.00 | 3.4M |
| 2024-05-08 | 42.32 | $0.00 | 6.9M |
| 2024-05-07 | 42.32 | $0.00 | 5.5M |
| 2024-05-06 | 42.32 | $0.00 | 15.0M |
| 2024-05-03 | 42.32 | $0.00 | 9.7M |
| 2024-05-02 | 42.32 | $0.00 | 5.9M |
| 2024-05-01 | 42.32 | $0.00 | 9.5M |
| 2024-04-30 | 42.13 | $0.00 | 4.9M |
| 2024-04-29 | 42.26 | $0.00 | 3.4M |
| 2024-04-26 | 42.09 | $0.00 | 4.0M |
| 2024-04-25 | 42.09 | $0.00 | 7.0M |
| 2024-04-24 | 42.21 | $0.00 | 5.7M |
| 2024-04-23 | 42.06 | $0.00 | 53.2M |
| 2024-04-22 | 42.11 | $0.00 | 21.4M |
| 2024-04-19 | 42.16 | $0.00 | 11.0M |
| 2024-04-18 | 42.03 | $0.00 | 6.3M |
| 2024-04-17 | 42.12 | $0.00 | 3.4M |
| 2024-04-16 | 42.12 | $0.00 | 7.5M |
| 2024-04-15 | 42.01 | $0.00 | 11.6M |
| 2024-04-12 | 42.08 | $0.00 | 6.7M |
| 2024-04-11 | 41.98 | $0.00 | 25.2M |
| 2024-04-10 | 42.05 | $0.00 | 31.1M |
| 2024-04-09 | 41.96 | $0.00 | 84.1M |
| 2024-04-08 | 42.03 | $0.00 | 16.6M |
| 2024-04-05 | 42.03 | $0.00 | 5.3M |
| 2024-04-04 | 42.03 | $0.00 | 6.7M |
| 2024-04-03 | 41.99 | $0.00 | 16.5M |
| 2024-04-02 | 42.01 | $0.00 | 22.6M |
| 2024-04-01 | 41.95 | $0.00 | 28.0M |
| 2024-03-28 | 41.99 | $0.00 | 17.5M |
| 2024-03-27 | 41.99 | $0.00 | 6.1M |
| 2024-03-26 | 42.03 | $0.00 | 9.0M |
| 2024-03-25 | 41.98 | $0.00 | 5.2M |
| 2024-03-22 | 42.00 | $0.00 | 7.2M |
| 2024-03-21 | 41.97 | $0.00 | 5.5M |
| 2024-03-20 | 42.01 | $0.00 | 19.7M |
| 2024-03-19 | 41.96 | $0.00 | 7.1M |
| 2024-03-18 | 41.96 | $0.00 | 9.0M |
| 2024-03-15 | 41.96 | $0.00 | 8.5M |
| 2024-03-14 | 41.96 | $0.00 | 14.0M |
| 2024-03-13 | 41.99 | $0.00 | 54732 |
| 2024-03-12 | 47.66 | $0.02 | 1.1M |
| 2024-03-11 | 47.66 | $0.02 | 10614 |
| 2024-03-08 | 50.78 | $0.03 | 35966 |
| 2024-03-07 | 47.51 | $0.02 | 146303 |
| 2024-03-06 | 47.51 | $0.02 | 29244 |
| 2024-03-05 | 47.51 | $0.02 | 18255 |
| 2024-03-04 | 47.51 | $0.02 | 90690 |
| 2024-03-01 | 53.27 | $0.04 | 40094 |
| 2024-02-29 | 47.19 | $0.02 | 34426 |
| 2024-02-28 | 47.19 | $0.02 | 5565 |
| 2024-02-27 | 47.19 | $0.02 | 121200 |
| 2024-02-26 | 53.12 | $0.04 | 57666 |
| 2024-02-23 | 50.14 | $0.03 | 393382 |
| 2024-02-22 | 53.36 | $0.04 | 26222 |
| 2024-02-21 | 53.36 | $0.04 | 78766 |
| 2024-02-20 | 50.49 | $0.03 | 82483 |
| 2024-02-16 | 47.42 | $0.02 | 31325 |
| 2024-02-15 | 47.42 | $0.02 | 471079 |
| 2024-02-14 | 53.40 | $0.04 | 2.7M |
| 2024-02-13 | 53.40 | $0.04 | 40272 |
| 2024-02-12 | 53.40 | $0.04 | 427089 |
| 2024-02-09 | 53.40 | $0.04 | 177930 |
| 2024-02-08 | 48.07 | $0.02 | 1.2M |
| 2024-02-07 | 53.93 | $0.04 | 112280 |
| 2024-02-06 | 51.10 | $0.03 | 22248 |
| 2024-02-05 | 48.06 | $0.02 | 101487 |
| 2024-02-02 | 48.06 | $0.02 | 69639 |
| 2024-02-01 | 48.06 | $0.02 | 39528 |
| 2024-01-31 | 48.06 | $0.02 | 4326 |
| 2024-01-30 | 48.06 | $0.02 | 41893 |
| 2024-01-29 | 48.06 | $0.02 | 19362 |
| 2024-01-26 | 48.06 | $0.02 | 68760 |
| 2024-01-25 | 52.63 | $0.04 | 25305 |
| 2024-01-24 | 50.39 | $0.03 | 35623 |
| 2024-01-23 | 52.76 | $0.04 | 48603 |
| 2024-01-22 | 52.76 | $0.04 | 101140 |
| 2024-01-19 | 48.38 | $0.02 | 124241 |
| 2024-01-18 | 53.05 | $0.04 | 56986 |
| 2024-01-17 | 48.31 | $0.02 | 137177 |
| 2024-01-16 | 48.31 | $0.02 | 242806 |
| 2024-01-12 | 53.15 | $0.04 | 493343 |
| 2024-01-11 | 48.22 | $0.02 | 19643 |
| 2024-01-10 | 53.58 | $0.04 | 5970 |
| 2024-01-09 | 48.10 | $0.02 | 90505 |
| 2024-01-08 | 48.10 | $0.02 | 189111 |
| 2024-01-05 | 48.10 | $0.02 | 49518 |
| 2024-01-04 | 50.67 | $0.03 | 25414 |
| 2024-01-03 | 48.04 | $0.02 | 15581 |
| 2024-01-02 | 48.04 | $0.02 | 14305 |
| 2023-12-29 | 48.04 | $0.02 | 129218 |
| 2023-12-28 | 48.04 | $0.02 | 63652 |
| 2023-12-27 | 52.60 | $0.04 | 95395 |
| 2023-12-26 | 52.60 | $0.04 | 361774 |
| 2023-12-22 | 48.16 | $0.02 | 52816 |
| 2023-12-21 | 48.16 | $0.02 | 67751 |
| 2023-12-20 | 52.61 | $0.04 | 116174 |
| 2023-12-19 | 48.04 | $0.02 | 58831 |
| 2023-12-18 | 48.04 | $0.02 | 68156 |
| 2023-12-15 | 48.04 | $0.02 | 15772 |
| 2023-12-14 | 52.37 | $0.04 | 10501 |
| 2023-12-13 | 52.37 | $0.04 | 44291 |
| 2023-12-12 | 48.16 | $0.02 | 49167 |
| 2023-12-11 | 52.58 | $0.04 | 16800 |
| 2023-12-08 | 48.05 | $0.02 | 20667 |
| 2023-12-07 | 52.84 | $0.04 | 440776 |
| 2023-12-06 | 47.90 | $0.02 | 31675 |
| 2023-12-05 | 53.20 | $0.04 | 19402 |
| 2023-12-04 | 50.60 | $0.03 | 159075 |
| 2023-12-01 | 53.41 | $0.04 | 108012 |
| 2023-11-30 | 47.92 | $0.02 | 150703 |
| 2023-11-29 | 47.92 | $0.02 | 11000 |
| 2023-11-28 | 47.92 | $0.02 | 7200 |
| 2023-11-27 | 53.31 | $0.04 | 44460 |
| 2023-11-24 | 47.72 | $0.02 | 52625 |
| 2023-11-22 | 47.72 | $0.02 | 10119 |
| 2023-11-21 | 53.50 | $0.04 | 305697 |
| 2023-11-20 | 53.50 | $0.04 | 68238 |
| 2023-11-17 | 50.81 | $0.03 | 42250 |
| 2023-11-16 | 47.96 | $0.02 | 85541 |
| 2023-11-15 | 53.91 | $0.04 | 96479 |
| 2023-11-14 | 53.91 | $0.04 | 55180 |
| 2023-11-13 | 48.09 | $0.02 | 10941 |
| 2023-11-10 | 54.64 | $0.04 | 104153 |
| 2023-11-09 | 47.90 | $0.02 | 60506 |
| 2023-11-08 | 47.90 | $0.02 | 101210 |
| 2023-11-07 | 51.34 | $0.03 | 10 |
| 2023-11-06 | 47.78 | $0.02 | 47061 |
| 2023-11-03 | 47.78 | $0.02 | 28623 |
| 2023-11-02 | 55.06 | $0.04 | 11438 |
| 2023-11-01 | 47.46 | $0.02 | 131757 |
| 2023-10-31 | 47.46 | $0.02 | 134191 |
| 2023-10-30 | 47.46 | $0.02 | 93726 |
| 2023-10-27 | 47.46 | $0.02 | 296589 |
| 2023-10-26 | 47.46 | $0.02 | 219905 |
| 2023-10-25 | 54.60 | $0.04 | 18796 |
| 2023-10-24 | 54.60 | $0.04 | 17358 |
| 2023-10-23 | 54.60 | $0.04 | 44893 |
| 2023-10-20 | 47.87 | $0.02 | 41847 |
| 2023-10-19 | 47.87 | $0.02 | 269725 |
| 2023-10-18 | 51.30 | $0.03 | 11741 |
| 2023-10-17 | 47.75 | $0.02 | 103873 |
| 2023-10-16 | 51.31 | $0.03 | 29572 |
| 2023-10-13 | 47.59 | $0.02 | 45000 |
| 2023-10-12 | 51.31 | $0.03 | 218701 |
| 2023-10-11 | 47.41 | $0.02 | 36995 |
| 2023-10-10 | 51.32 | $0.03 | 9275 |
| 2023-10-09 | 51.32 | $0.03 | 300046 |
| 2023-10-06 | 47.40 | $0.02 | 1.6M |
| 2023-10-05 | 47.40 | $0.02 | 59563 |
| 2023-10-04 | 47.40 | $0.02 | 20749 |
| 2023-10-03 | 47.40 | $0.02 | 66672 |
| 2023-10-02 | 50.72 | $0.03 | 26779 |
| 2023-09-29 | 47.29 | $0.02 | 21502 |
| 2023-09-28 | 47.21 | $0.02 | 255971 |
| 2023-09-27 | 47.21 | $0.02 | 4770 |
| 2023-09-26 | 47.21 | $0.02 | 12065 |
| 2023-09-25 | 47.21 | $0.02 | 69077 |
| 2023-09-22 | 47.21 | $0.02 | 134655 |
| 2023-09-21 | 47.21 | $0.02 | 115345 |
| 2023-09-20 | 49.69 | $0.03 | 4527 |
| 2023-09-19 | 47.05 | $0.02 | 5038 |
| 2023-09-18 | 52.25 | $0.04 | 101013 |
| 2023-09-15 | 46.65 | $0.02 | 87162 |
| 2023-09-14 | 52.50 | $0.04 | 114248 |
| 2023-09-13 | 49.49 | $0.03 | 125452 |
| 2023-09-12 | 46.26 | $0.02 | 27342 |
| 2023-09-11 | 46.26 | $0.02 | 17750 |
| 2023-09-08 | 46.26 | $0.02 | 23603 |
| 2023-09-07 | 51.97 | $0.04 | 13269 |
| 2023-09-06 | 48.98 | $0.03 | 32545 |
| 2023-09-05 | 45.77 | $0.02 | 45421 |
| 2023-09-01 | 51.98 | $0.04 | 16754 |
| 2023-08-31 | 51.98 | $0.04 | 11112 |
| 2023-08-30 | 48.85 | $0.03 | 32505 |
| 2023-08-29 | 48.85 | $0.03 | 42042 |
| 2023-08-28 | 45.65 | $0.02 | 34720 |
| 2023-08-25 | 51.80 | $0.04 | 97275 |
| 2023-08-24 | 51.80 | $0.04 | 25885 |
| 2023-08-23 | 51.80 | $0.04 | 12611 |
| 2023-08-22 | 45.50 | $0.02 | 13162 |
| 2023-08-21 | 45.50 | $0.02 | 11972 |
| 2023-08-18 | 51.59 | $0.04 | 26849 |
| 2023-08-17 | 51.59 | $0.04 | 19321 |
| 2023-08-16 | 44.94 | $0.02 | 43930 |
| 2023-08-15 | 44.94 | $0.02 | 40951 |
| 2023-08-14 | 44.94 | $0.02 | 41438 |
| 2023-08-11 | 47.75 | $0.03 | 94261 |
| 2023-08-10 | 44.45 | $0.02 | 56106 |
| 2023-08-09 | 50.51 | $0.04 | 52583 |
| 2023-08-08 | 50.51 | $0.04 | 2.2M |
| 2023-08-07 | 50.51 | $0.04 | 105630 |
| 2023-08-04 | 48.09 | $0.03 | 44745 |
| 2023-08-03 | 50.44 | $0.04 | 20923 |
| 2023-08-02 | 50.44 | $0.04 | 50803 |
| 2023-08-01 | 44.29 | $0.02 | 28174 |
| 2023-07-31 | 44.29 | $0.02 | 31315 |
| 2023-07-28 | 49.87 | $0.04 | 30596 |
| 2023-07-27 | 49.87 | $0.04 | 33214 |
| 2023-07-26 | 47.48 | $0.03 | 110575 |
| 2023-07-25 | 46.88 | $0.03 | 176977 |
| 2023-07-24 | 43.83 | $0.02 | 51635 |
| 2023-07-21 | 49.20 | $0.04 | 44391 |
| 2023-07-20 | 55.69 | $0.06 | 37335 |
| 2023-07-19 | 40.88 | $0.02 | 27860 |
| 2023-07-18 | 48.59 | $0.04 | 50448 |
| 2023-07-17 | 48.59 | $0.04 | 72456 |
| 2023-07-14 | 48.59 | $0.04 | 152830 |
| 2023-07-13 | 48.59 | $0.04 | 21421 |
| 2023-07-12 | 48.59 | $0.04 | 113156 |
| 2023-07-11 | 39.81 | $0.02 | 16730 |
| 2023-07-10 | 47.53 | $0.04 | 28053 |
| 2023-07-07 | 47.53 | $0.04 | 30535 |
| 2023-07-06 | 47.53 | $0.04 | 13165 |
| 2023-07-05 | 47.53 | $0.04 | 45820 |
| 2023-07-03 | 47.53 | $0.04 | 85995 |
| 2023-06-30 | 47.53 | $0.04 | 140271 |
| 2023-06-29 | 47.53 | $0.04 | 288906 |
| 2023-06-28 | 47.53 | $0.04 | 219823 |
| 2023-06-27 | 50.79 | $0.05 | 16650 |
| 2023-06-26 | 47.35 | $0.04 | 118339 |
| 2023-06-23 | 47.35 | $0.04 | 63693 |
| 2023-06-22 | 47.35 | $0.04 | 188963 |
| 2023-06-21 | 47.35 | $0.04 | 698567 |
| 2023-06-20 | 53.43 | $0.06 | 301966 |
| 2023-06-16 | 50.41 | $0.05 | 155272 |
| 2023-06-15 | 47.15 | $0.04 | 65333 |
| 2023-06-14 | 47.15 | $0.04 | 159738 |
| 2023-06-13 | 53.49 | $0.06 | 433672 |
| 2023-06-12 | 50.32 | $0.05 | 48791 |
| 2023-06-09 | 53.81 | $0.06 | 22830 |
| 2023-06-08 | 53.81 | $0.06 | 38473 |
| 2023-06-07 | 47.20 | $0.04 | 26940 |
| 2023-06-06 | 47.20 | $0.04 | 79332 |
| 2023-06-05 | 47.20 | $0.04 | 54818 |
| 2023-06-02 | 53.80 | $0.06 | 73494 |
| 2023-06-01 | 46.72 | $0.04 | 80219 |
| 2023-05-31 | 46.72 | $0.04 | 20587 |
| 2023-05-30 | 54.22 | $0.06 | 29374 |
| 2023-05-26 | 54.22 | $0.06 | 5989 |
| 2023-05-25 | 54.22 | $0.06 | 39583 |
| 2023-05-24 | 54.22 | $0.06 | 81603 |
| 2023-05-23 | 54.22 | $0.06 | 109687 |
| 2023-05-22 | 47.73 | $0.04 | 44497 |
| 2023-05-19 | 47.73 | $0.04 | 63484 |
| 2023-05-18 | 47.73 | $0.04 | 19533 |
| 2023-05-17 | 50.81 | $0.05 | 186020 |
| 2023-05-16 | 54.14 | $0.06 | 277831 |
| 2023-05-15 | 54.14 | $0.06 | 10378 |
| 2023-05-12 | 54.14 | $0.06 | 45582 |
| 2023-05-11 | 48.34 | $0.04 | 107460 |
| 2023-05-10 | 51.43 | $0.05 | 58623 |
| 2023-05-09 | 48.29 | $0.04 | 51474 |
| 2023-05-08 | 55.06 | $0.06 | 69340 |
| 2023-05-05 | 51.85 | $0.05 | 32060 |
| 2023-05-04 | 48.35 | $0.04 | 168657 |
| 2023-05-03 | 48.35 | $0.04 | 83154 |
| 2023-05-02 | 48.35 | $0.04 | 31617 |
| 2023-05-01 | 55.23 | $0.06 | 51736 |
| 2023-04-28 | 48.24 | $0.04 | 430600 |
| 2023-04-27 | 48.24 | $0.04 | 102128 |
| 2023-04-26 | 56.16 | $0.06 | 80374 |
| 2023-04-25 | 56.16 | $0.06 | 13186 |
| 2023-04-24 | 48.53 | $0.04 | 159016 |
| 2023-04-21 | 48.53 | $0.04 | 580498 |
| 2023-04-20 | 57.57 | $0.06 | 32507 |
| 2023-04-19 | 48.44 | $0.04 | 59261 |
| 2023-04-18 | 48.44 | $0.04 | 54543 |
| 2023-04-17 | 53.65 | $0.05 | 54224 |
| 2023-04-14 | 59.76 | $0.06 | 9558 |
| 2023-04-13 | 48.66 | $0.04 | 159396 |
| 2023-04-12 | 47.98 | $0.04 | 49547 |
| 2023-04-11 | 47.98 | $0.04 | 148346 |
| 2023-04-10 | 48.56 | $0.04 | 159159 |
| 2023-04-06 | 48.56 | $0.04 | 337288 |
| 2023-04-05 | 48.56 | $0.04 | 385727 |
| 2023-04-04 | 48.56 | $0.04 | 15459 |
| 2023-04-03 | 53.88 | $0.05 | 78675 |
| 2023-03-31 | 53.88 | $0.05 | 117720 |
| 2023-03-30 | 42.51 | $0.03 | 94149 |
| 2023-03-29 | 48.15 | $0.04 | 61150 |
| 2023-03-28 | 48.15 | $0.04 | 21036 |
| 2023-03-27 | 48.15 | $0.04 | 59218 |
| 2023-03-24 | 47.55 | $0.04 | 110835 |
| 2023-03-23 | 48.08 | $0.04 | 43459 |
| 2023-03-22 | 48.08 | $0.04 | 174990 |
| 2023-03-21 | 35.14 | $0.02 | 35381 |
| 2023-03-20 | 46.04 | $0.04 | 202252 |
| 2023-03-17 | 46.04 | $0.04 | 58080 |
| 2023-03-16 | 46.04 | $0.04 | 181985 |
| 2023-03-15 | 46.04 | $0.04 | 180296 |
| 2023-03-14 | 46.04 | $0.04 | 121935 |
| 2023-03-13 | 46.04 | $0.04 | 125173 |
| 2023-03-10 | 46.04 | $0.04 | 154103 |
| 2023-03-09 | 46.04 | $0.04 | 121941 |
| 2023-03-08 | 46.04 | $0.04 | 104895 |
| 2023-03-07 | 46.04 | $0.04 | 82198 |
| 2023-03-06 | 46.04 | $0.04 | 193266 |
| 2023-03-03 | 46.04 | $0.04 | 92673 |
| 2023-03-02 | 46.04 | $0.04 | 620928 |
| 2023-03-01 | 46.04 | $0.04 | 215770 |
| 2023-02-28 | 41.62 | $0.03 | 248232 |
| 2023-02-27 | 45.13 | $0.04 | 340688 |
| 2023-02-24 | 45.13 | $0.04 | 277936 |
| 2023-02-23 | 48.85 | $0.05 | 154647 |
| 2023-02-22 | 52.99 | $0.06 | 45371 |
| 2023-02-21 | 52.99 | $0.06 | 84689 |
| 2023-02-17 | 49.09 | $0.05 | 183342 |
| 2023-02-16 | 44.74 | $0.04 | 22744 |
| 2023-02-15 | 44.74 | $0.04 | 77551 |
| 2023-02-14 | 44.74 | $0.04 | 32264 |
| 2023-02-13 | 44.74 | $0.04 | 27196 |
| 2023-02-10 | 51.98 | $0.06 | 90629 |
| 2023-02-09 | 47.98 | $0.05 | 61714 |
| 2023-02-08 | 43.51 | $0.04 | 14875 |
| 2023-02-07 | 43.51 | $0.04 | 28553 |
| 2023-02-06 | 43.51 | $0.04 | 153702 |
| 2023-02-03 | 51.03 | $0.06 | 63505 |
| 2023-02-02 | 46.65 | $0.05 | 265300 |
| 2023-02-01 | 46.65 | $0.05 | 76970 |
| 2023-01-31 | 50.75 | $0.06 | 30255 |
| 2023-01-30 | 46.27 | $0.05 | 39529 |
| 2023-01-27 | 50.64 | $0.06 | 109844 |
| 2023-01-26 | 39.83 | $0.04 | 10941 |
| 2023-01-25 | 50.30 | $0.06 | 130066 |
| 2023-01-24 | 50.30 | $0.06 | 79741 |
| 2023-01-23 | 50.30 | $0.06 | 33995 |
| 2023-01-20 | 50.30 | $0.06 | 65282 |
| 2023-01-19 | 36.75 | $0.04 | 37634 |
| 2023-01-18 | 49.59 | $0.06 | 85572 |
| 2023-01-17 | 49.59 | $0.06 | 133180 |
| 2023-01-13 | 49.59 | $0.06 | 135351 |
| 2023-01-12 | 49.59 | $0.06 | 54152 |
| 2023-01-11 | 49.59 | $0.06 | 1.2M |
| 2023-01-10 | 49.59 | $0.06 | 38390 |
| 2023-01-09 | 49.59 | $0.06 | 78265 |
| 2023-01-06 | 49.59 | $0.06 | 52258 |
| 2023-01-05 | 49.59 | $0.06 | 105185 |
| 2023-01-04 | 49.59 | $0.06 | 16892 |
| 2023-01-03 | 49.59 | $0.06 | 42691 |
| 2022-12-30 | 49.59 | $0.06 | 376922 |
| 2022-12-29 | 49.59 | $0.06 | 45526 |
| 2022-12-28 | 49.59 | $0.06 | 89702 |
| 2022-12-27 | 49.59 | $0.06 | 117930 |
| 2022-12-23 | 49.59 | $0.06 | 37018 |
| 2022-12-22 | 40.43 | $0.04 | 124237 |
| 2022-12-21 | 48.87 | $0.06 | 105685 |
| 2022-12-20 | 48.87 | $0.06 | 237758 |
| 2022-12-19 | 48.87 | $0.06 | 120835 |
| 2022-12-16 | 48.87 | $0.06 | 80113 |
| 2022-12-15 | 48.87 | $0.06 | 111939 |
| 2022-12-14 | 39.02 | $0.04 | 93067 |
| 2022-12-13 | 47.76 | $0.06 | 52970 |
| 2022-12-12 | 47.76 | $0.06 | 62561 |
| 2022-12-09 | 47.76 | $0.06 | 73968 |
| 2022-12-08 | 42.21 | $0.05 | 9590 |
| 2022-12-07 | 46.95 | $0.06 | 84838 |
| 2022-12-06 | 46.95 | $0.06 | 55397 |
| 2022-12-05 | 46.95 | $0.06 | 49977 |
| 2022-12-02 | 46.95 | $0.06 | 172503 |
| 2022-12-01 | 46.95 | $0.06 | 53310 |
| 2022-11-30 | 46.95 | $0.06 | 89665 |
| 2022-11-29 | 46.95 | $0.06 | 144892 |
| 2022-11-28 | 46.95 | $0.06 | 123412 |
| 2022-11-25 | 46.95 | $0.06 | 18913 |
| 2022-11-23 | 46.95 | $0.06 | 36496 |
| 2022-11-22 | 38.72 | $0.04 | 243325 |
| 2022-11-21 | 45.41 | $0.06 | 94387 |
| 2022-11-18 | 45.41 | $0.06 | 115922 |
| 2022-11-17 | 45.41 | $0.06 | 60799 |
| 2022-11-16 | 45.41 | $0.06 | 99961 |
| 2022-11-15 | 45.41 | $0.06 | 227197 |
| 2022-11-14 | 45.41 | $0.06 | 148216 |
| 2022-11-11 | 48.49 | $0.07 | 134013 |
| 2022-11-10 | 51.83 | $0.08 | 259959 |
| 2022-11-09 | 51.83 | $0.08 | 66261 |
| 2022-11-08 | 51.83 | $0.08 | 113203 |
| 2022-11-07 | 51.83 | $0.08 | 88680 |
| 2022-11-04 | 51.83 | $0.08 | 76621 |
| 2022-11-03 | 49.12 | $0.07 | 45637 |
| 2022-11-02 | 46.24 | $0.06 | 71171 |
| 2022-11-01 | 51.81 | $0.08 | 114347 |
| 2022-10-31 | 45.59 | $0.06 | 192373 |
| 2022-10-28 | 51.96 | $0.08 | 96574 |
| 2022-10-27 | 51.96 | $0.08 | 384123 |
| 2022-10-26 | 48.72 | $0.07 | 118412 |
| 2022-10-25 | 48.72 | $0.07 | 163045 |
| 2022-10-24 | 51.87 | $0.08 | 136807 |
| 2022-10-21 | 51.87 | $0.08 | 54233 |
| 2022-10-20 | 51.87 | $0.08 | 74902 |
| 2022-10-19 | 51.87 | $0.08 | 49345 |
| 2022-10-18 | 51.87 | $0.08 | 184392 |
| 2022-10-17 | 51.87 | $0.08 | 414669 |
| 2022-10-14 | 46.82 | $0.06 | 384277 |
| 2022-10-13 | 46.82 | $0.06 | 236288 |
| 2022-10-12 | 46.82 | $0.06 | 222476 |
| 2022-10-11 | 46.82 | $0.06 | 1.4M |
| 2022-10-10 | 51.20 | $0.08 | 193692 |
| 2022-10-07 | 51.20 | $0.08 | 266271 |
| 2022-10-06 | 46.70 | $0.06 | 211047 |
| 2022-10-05 | 51.18 | $0.08 | 90812 |
| 2022-10-04 | 46.28 | $0.06 | 75717 |
| 2022-10-03 | 51.16 | $0.08 | 228992 |
| 2022-09-30 | 45.72 | $0.06 | 78374 |
| 2022-09-29 | 51.13 | $0.08 | 416698 |
| 2022-09-28 | 44.95 | $0.06 | 150590 |
| 2022-09-27 | 44.95 | $0.06 | 177737 |
| 2022-09-26 | 50.74 | $0.08 | 213537 |
| 2022-09-23 | 43.87 | $0.06 | 108549 |
| 2022-09-22 | 43.87 | $0.06 | 109049 |
| 2022-09-21 | 50.19 | $0.08 | 280857 |
| 2022-09-20 | 50.19 | $0.08 | 1.3M |
| 2022-09-19 | 46.72 | $0.07 | 339800 |
| 2022-09-16 | 50.03 | $0.08 | 189000 |
| 2022-09-15 | 50.03 | $0.08 | 66523 |
| 2022-09-14 | 50.03 | $0.08 | 106903 |
| 2022-09-13 | 50.03 | $0.08 | 73545 |
| 2022-09-12 | 46.97 | $0.07 | 279192 |
| 2022-09-09 | 49.87 | $0.08 | 128599 |
| 2022-09-08 | 49.87 | $0.08 | 101535 |
| 2022-09-07 | 49.87 | $0.08 | 217239 |
| 2022-09-06 | 49.87 | $0.08 | 106197 |
| 2022-09-02 | 44.27 | $0.06 | 163634 |
| 2022-09-01 | 49.52 | $0.08 | 235935 |
| 2022-08-31 | 43.11 | $0.06 | 117308 |
| 2022-08-30 | 49.03 | $0.08 | 183895 |
| 2022-08-29 | 45.47 | $0.07 | 198605 |
| 2022-08-26 | 48.70 | $0.08 | 254794 |
| 2022-08-25 | 48.70 | $0.08 | 13431 |
| 2022-08-24 | 48.70 | $0.08 | 226467 |
| 2022-08-23 | 48.07 | $0.08 | 1.1M |
| 2022-08-22 | 48.64 | $0.08 | 296260 |
| 2022-08-19 | 48.64 | $0.08 | 321515 |
| 2022-08-18 | 42.49 | $0.06 | 227051 |
| 2022-08-17 | 45.05 | $0.07 | 157640 |
| 2022-08-16 | 41.72 | $0.06 | 143687 |
| 2022-08-15 | 41.72 | $0.06 | 209549 |
| 2022-08-12 | 46.85 | $0.08 | 157438 |
| 2022-08-11 | 46.85 | $0.08 | 156228 |
| 2022-08-10 | 46.85 | $0.08 | 919497 |
| 2022-08-09 | 46.85 | $0.08 | 306413 |
| 2022-08-08 | 44.05 | $0.07 | 158390 |
| 2022-08-05 | 46.37 | $0.08 | 447903 |
| 2022-08-04 | 43.54 | $0.07 | 253091 |
| 2022-08-03 | 45.84 | $0.08 | 527765 |
| 2022-08-02 | 45.84 | $0.08 | 371701 |
| 2022-08-01 | 45.84 | $0.08 | 2.0M |
| 2022-07-29 | 55.96 | $0.12 | 338817 |
| 2022-07-28 | 55.96 | $0.12 | 327853 |
| 2022-07-27 | 55.96 | $0.12 | 107080 |
| 2022-07-26 | 51.36 | $0.10 | 173293 |
| 2022-07-25 | 51.56 | $0.10 | 337950 |
| 2022-07-22 | 56.72 | $0.12 | 342676 |
| 2022-07-21 | 62.95 | $0.14 | 540659 |
| 2022-07-20 | 58.64 | $0.12 | 492750 |
| 2022-07-19 | 65.94 | $0.14 | 486436 |
| 2022-07-18 | 63.80 | $0.13 | 422079 |
| 2022-07-15 | 67.85 | $0.14 | 741111 |
| 2022-07-14 | 67.85 | $0.14 | 1.4M |
| 2022-07-13 | 67.85 | $0.14 | 900396 |
| 2022-07-12 | 63.92 | $0.12 | 388916 |
| 2022-07-11 | 63.92 | $0.12 | 1.6M |
| 2022-07-08 | 61.81 | $0.11 | 2.0M |
| 2022-07-07 | 59.57 | $0.10 | 297125 |
| 2022-07-06 | 59.57 | $0.10 | 835531 |
| 2022-07-05 | 54.78 | $0.08 | 362615 |
| 2022-07-01 | 54.78 | $0.08 | 542365 |
| 2022-06-30 | 54.78 | $0.08 | 352496 |
| 2022-06-29 | 54.78 | $0.08 | 390518 |
| 2022-06-28 | 49.94 | $0.06 | 193399 |
| 2022-06-27 | 55.59 | $0.08 | 348274 |
| 2022-06-24 | 55.59 | $0.08 | 191382 |
| 2022-06-23 | 55.59 | $0.08 | 211681 |
| 2022-06-22 | 50.82 | $0.06 | 361150 |
| 2022-06-21 | 56.59 | $0.08 | 255216 |
| 2022-06-17 | 56.59 | $0.08 | 296225 |
| 2022-06-16 | 45.40 | $0.04 | 142073 |
| 2022-06-15 | 51.73 | $0.06 | 73470 |
| 2022-06-14 | 51.73 | $0.06 | 428339 |
| 2022-06-13 | 48.49 | $0.05 | 283777 |
| 2022-06-10 | 51.80 | $0.06 | 982348 |
| 2022-06-09 | 51.80 | $0.06 | 340151 |
| 2022-06-08 | 51.80 | $0.06 | 34826 |
| 2022-06-07 | 48.81 | $0.05 | 24885 |
| 2022-06-06 | 51.86 | $0.06 | 492449 |
| 2022-06-03 | 51.86 | $0.06 | 67003 |
| 2022-06-02 | 51.86 | $0.06 | 23617 |
| 2022-06-01 | 49.13 | $0.05 | 94737 |
| 2022-05-31 | 51.93 | $0.06 | 47097 |
| 2022-05-27 | 49.18 | $0.05 | 3088 |
| 2022-05-26 | 52.01 | $0.06 | 194529 |
| 2022-05-25 | 46.12 | $0.04 | 867 |
| 2022-05-24 | 46.12 | $0.04 | 15975 |
| 2022-05-23 | 46.12 | $0.04 | 273611 |
| 2022-05-20 | 46.12 | $0.04 | 203373 |
| 2022-05-19 | 46.12 | $0.04 | 417602 |
| 2022-05-18 | 50.96 | $0.06 | 145011 |
| 2022-05-17 | 45.53 | $0.04 | 267007 |
| 2022-05-16 | 50.88 | $0.06 | 178546 |
| 2022-05-13 | 44.70 | $0.04 | 398352 |
| 2022-05-12 | 44.70 | $0.04 | 356395 |
| 2022-05-11 | 47.39 | $0.05 | 461619 |
| 2022-05-10 | 44.21 | $0.04 | 833986 |
| 2022-05-09 | 44.21 | $0.04 | 542327 |
| 2022-05-06 | 44.21 | $0.04 | 134458 |
| 2022-05-05 | 49.33 | $0.06 | 154450 |
| 2022-05-04 | 49.33 | $0.06 | 67130 |
| 2022-05-03 | 49.33 | $0.06 | 141197 |
| 2022-05-02 | 49.33 | $0.06 | 131189 |
| 2022-04-29 | 49.33 | $0.06 | 195048 |
| 2022-04-28 | 49.33 | $0.06 | 151426 |
| 2022-04-27 | 49.33 | $0.06 | 121265 |
| 2022-04-26 | 44.87 | $0.04 | 168221 |
| 2022-04-25 | 48.97 | $0.06 | 16730 |
| 2022-04-22 | 44.12 | $0.04 | 11570 |
| 2022-04-21 | 48.49 | $0.06 | 250 |
| 2022-04-20 | 48.49 | $0.06 | 9505 |
| 2022-04-19 | 48.49 | $0.06 | 506863 |
| 2022-04-18 | 46.21 | $0.05 | 4.3M |
| 2022-04-14 | 52.90 | $0.08 | 281209 |
| 2022-04-13 | 48.14 | $0.06 | 159418 |
| 2022-04-12 | 42.63 | $0.04 | 109487 |
| 2022-04-11 | 47.42 | $0.06 | 120022 |
| 2022-04-08 | 47.42 | $0.06 | 27768 |
| 2022-04-07 | 44.61 | $0.05 | 17348 |
| 2022-04-06 | 47.00 | $0.06 | 12834 |
| 2022-04-05 | 47.00 | $0.06 | 11138 |
| 2022-04-04 | 47.00 | $0.06 | 26363 |
| 2022-04-01 | 51.73 | $0.08 | 12148 |
| 2022-03-31 | 49.31 | $0.07 | 88320 |
| 2022-03-30 | 51.78 | $0.08 | 114957 |
| 2022-03-29 | 51.78 | $0.08 | 345211 |
| 2022-03-28 | 49.49 | $0.07 | 261344 |
| 2022-03-25 | 47.11 | $0.06 | 301429 |
| 2022-03-24 | 49.32 | $0.07 | 189032 |
| 2022-03-23 | 51.62 | $0.08 | 211034 |
| 2022-03-22 | 49.38 | $0.07 | 67265 |
| 2022-03-21 | 47.04 | $0.06 | 30745 |
| 2022-03-18 | 51.56 | $0.08 | 56870 |
| 2022-03-17 | 46.70 | $0.06 | 139239 |
| 2022-03-16 | 51.62 | $0.08 | 501 |
| 2022-03-15 | 49.07 | $0.07 | 124003 |
| 2022-03-14 | 51.66 | $0.08 | 24436 |
| 2022-03-11 | 46.28 | $0.06 | 59968 |
| 2022-03-10 | 51.75 | $0.08 | 27500 |
| 2022-03-09 | 45.64 | $0.06 | 26887 |
| 2022-03-08 | 51.88 | $0.08 | 17706 |
| 2022-03-07 | 51.88 | $0.08 | 23986 |
| 2022-03-04 | 45.11 | $0.06 | 64200 |
| 2022-03-03 | 52.07 | $0.08 | 139092 |
| 2022-03-02 | 43.84 | $0.06 | 39419 |
| 2022-03-01 | 43.84 | $0.06 | 73328 |
| 2022-02-28 | 43.84 | $0.06 | 105671 |
| 2022-02-25 | 43.84 | $0.06 | 105465 |
| 2022-02-24 | 43.84 | $0.06 | 182538 |
| 2022-02-23 | 43.84 | $0.06 | 139134 |
| 2022-02-22 | 43.84 | $0.06 | 153423 |
| 2022-02-18 | 49.81 | $0.08 | 247379 |
| 2022-02-17 | 49.81 | $0.08 | 117704 |
| 2022-02-16 | 49.81 | $0.08 | 160065 |
| 2022-02-15 | 49.81 | $0.08 | 293900 |
| 2022-02-14 | 49.81 | $0.08 | 15539 |
| 2022-02-11 | 47.02 | $0.07 | 2235 |
| 2022-02-10 | 49.65 | $0.08 | 7250 |
| 2022-02-09 | 43.67 | $0.06 | 10125 |
| 2022-02-08 | 43.67 | $0.06 | 7675 |
| 2022-02-07 | 46.14 | $0.07 | 272038 |
| 2022-02-04 | 43.08 | $0.06 | 479240 |
| 2022-02-03 | 45.54 | $0.07 | 8640 |
| 2022-02-02 | 48.15 | $0.08 | 32175 |
| 2022-02-01 | 48.15 | $0.08 | 12440 |
| 2022-01-31 | 48.15 | $0.08 | 70450 |
| 2022-01-28 | 42.50 | $0.06 | 73529 |
| 2022-01-27 | 47.41 | $0.08 | 166492 |
| 2022-01-26 | 47.41 | $0.08 | 197301 |
| 2022-01-25 | 44.51 | $0.07 | 127578 |
| 2022-01-24 | 41.46 | $0.06 | 303290 |
| 2022-01-21 | 46.30 | $0.08 | 1525 |
| 2022-01-20 | 43.15 | $0.07 | 237766 |
| 2022-01-19 | 43.15 | $0.07 | 193296 |
| 2022-01-18 | 45.57 | $0.08 | 410985 |
| 2022-01-14 | 45.57 | $0.08 | 224398 |
| 2022-01-13 | 45.57 | $0.08 | 136702 |
| 2022-01-12 | 45.57 | $0.08 | 523441 |
| 2022-01-11 | 45.57 | $0.08 | 76529 |
| 2022-01-10 | 47.63 | $0.09 | 63507 |
| 2022-01-07 | 49.78 | $0.10 | 59864 |
| 2022-01-06 | 45.08 | $0.08 | 333248 |
| 2022-01-05 | 49.47 | $0.10 | 65106 |
| 2022-01-04 | 49.47 | $0.10 | 975478 |
| 2022-01-03 | 44.60 | $0.08 | 126229 |
| 2021-12-31 | 44.60 | $0.08 | 1.8M |
| 2021-12-30 | 48.85 | $0.10 | 2.1M |
| 2021-12-29 | 43.76 | $0.08 | 352780 |
| 2021-12-28 | 43.76 | $0.08 | 706234 |
| 2021-12-27 | 48.08 | $0.10 | 1.9M |
| 2021-12-23 | 42.70 | $0.08 | 124328 |
| 2021-12-22 | 42.70 | $0.08 | 423989 |
| 2021-12-21 | 42.70 | $0.08 | 648512 |
| 2021-12-20 | 44.68 | $0.09 | 147069 |
| 2021-12-17 | 42.13 | $0.08 | 183555 |
| 2021-12-16 | 46.18 | $0.10 | 741104 |
| 2021-12-15 | 46.18 | $0.10 | 252658 |
| 2021-12-14 | 45.62 | $0.10 | 385823 |
| 2021-12-13 | 46.08 | $0.10 | 321042 |
| 2021-12-10 | 48.00 | $0.11 | 268116 |
| 2021-12-09 | 49.98 | $0.12 | 226213 |
| 2021-12-08 | 47.94 | $0.11 | 679946 |
| 2021-12-07 | 45.84 | $0.10 | 424026 |
| 2021-12-06 | 45.84 | $0.10 | 386282 |
| 2021-12-03 | 45.84 | $0.10 | 492638 |
| 2021-12-02 | 49.24 | $0.12 | 352982 |
| 2021-12-01 | 45.39 | $0.10 | 564913 |
| 2021-11-30 | 53.03 | $0.14 | 951719 |
| 2021-11-29 | 44.09 | $0.10 | 680444 |
| 2021-11-26 | 48.48 | $0.12 | 86178 |
| 2021-11-24 | 43.10 | $0.10 | 433085 |
| 2021-11-23 | 43.10 | $0.10 | 160010 |
| 2021-11-22 | 43.10 | $0.10 | 357688 |
| 2021-11-19 | 43.10 | $0.10 | 194247 |
| 2021-11-18 | 45.02 | $0.11 | 449897 |
| 2021-11-17 | 42.60 | $0.10 | 210293 |
| 2021-11-16 | 46.48 | $0.12 | 346237 |
| 2021-11-15 | 46.48 | $0.12 | 625282 |
| 2021-11-12 | 46.48 | $0.12 | 2.0M |
| 2021-11-11 | 41.94 | $0.10 | 483774 |
| 2021-11-10 | 50.00 | $0.14 | 2.0M |
| 2021-11-09 | 50.00 | $0.14 | 778555 |
| 2021-11-08 | 50.00 | $0.14 | 1.3M |
| 2021-11-05 | 40.14 | $0.10 | 221502 |
| 2021-11-04 | 44.29 | $0.12 | 321283 |
| 2021-11-03 | 44.29 | $0.12 | 333462 |
| 2021-11-02 | 41.56 | $0.11 | 253391 |
| 2021-11-01 | 41.56 | $0.11 | 253391 |
| 2021-10-29 | 41.56 | $0.11 | 314169 |
| 2021-10-28 | 43.38 | $0.12 | 727358 |
| 2021-10-27 | 40.92 | $0.11 | 381105 |
| 2021-10-26 | 42.68 | $0.12 | 1.9M |
| 2021-10-25 | 37.58 | $0.10 | 1.8M |
| 2021-10-22 | 41.05 | $0.12 | 4.5M |
| 2021-10-21 | 41.05 | $0.12 | 185276 |
| 2021-10-20 | 42.84 | $0.13 | 687884 |
| 2021-10-19 | 48.90 | $0.16 | 2.8M |
| 2021-10-18 | 48.90 | $0.16 | 380039 |
| 2021-10-15 | 46.63 | $0.15 | 354800 |
| 2021-10-14 | 48.69 | $0.16 | 470269 |
| 2021-10-13 | 48.69 | $0.16 | 911736 |
| 2021-10-12 | 48.69 | $0.16 | 6.6M |
| 2021-10-11 | 44.49 | $0.14 | 819938 |
| 2021-10-08 | 48.24 | $0.16 | 382728 |
| 2021-10-07 | 43.73 | $0.14 | 452329 |
| 2021-10-06 | 43.73 | $0.14 | 882033 |
| 2021-10-05 | 41.43 | $0.13 | 3.5M |
| 2021-10-04 | 46.89 | $0.16 | 3.3M |
| 2021-10-01 | 48.94 | $0.17 | 5.4M |
| 2021-09-30 | 46.73 | $0.16 | 1.4M |
| 2021-09-29 | 41.97 | $0.14 | 275842 |
| 2021-09-28 | 41.97 | $0.14 | 301020 |
| 2021-09-27 | 41.97 | $0.14 | 6.1M |
| 2021-09-24 | 41.97 | $0.14 | 3.2M |
| 2021-09-23 | 37.41 | $0.12 | 165145 |
| 2021-09-22 | 40.43 | $0.14 | 209704 |
| 2021-09-21 | 35.49 | $0.12 | 448477 |
| 2021-09-20 | 35.49 | $0.12 | 1.6M |
| 2021-09-17 | 38.36 | $0.14 | 555293 |
| 2021-09-16 | 41.56 | $0.16 | 201818 |
| 2021-09-15 | 41.56 | $0.16 | 890734 |
| 2021-09-14 | 41.56 | $0.16 | 2.6M |
| 2021-09-13 | 41.56 | $0.16 | 149570 |
| 2021-09-10 | 43.01 | $0.17 | 414701 |
| 2021-09-09 | 41.05 | $0.16 | 110154 |
| 2021-09-08 | 43.93 | $0.18 | 202719 |
| 2021-09-07 | 43.93 | $0.18 | 367709 |
| 2021-09-03 | 42.09 | $0.17 | 704421 |
| 2021-09-02 | 40.24 | $0.16 | 306162 |
| 2021-09-01 | 40.24 | $0.16 | 623692 |
| 2021-08-31 | 42.71 | $0.18 | 434833 |
| 2021-08-30 | 39.16 | $0.16 | 580659 |
| 2021-08-27 | 41.61 | $0.18 | 362108 |
| 2021-08-26 | 41.61 | $0.18 | 495610 |
| 2021-08-25 | 41.61 | $0.18 | 540004 |
| 2021-08-24 | 43.97 | $0.20 | 408963 |
| 2021-08-23 | 43.97 | $0.20 | 510017 |
| 2021-08-20 | 40.95 | $0.18 | 975918 |
| 2021-08-19 | 43.16 | $0.20 | 525870 |
| 2021-08-18 | 43.16 | $0.20 | 466980 |
| 2021-08-17 | 45.36 | $0.22 | 582015 |
| 2021-08-16 | 46.49 | $0.23 | 383979 |
| 2021-08-13 | 47.62 | $0.24 | 416975 |
| 2021-08-12 | 49.92 | $0.26 | 1.1M |
| 2021-08-11 | 44.86 | $0.22 | 611751 |
| 2021-08-10 | 47.12 | $0.24 | 527808 |
| 2021-08-09 | 49.49 | $0.26 | 1.2M |
| 2021-08-06 | 44.16 | $0.22 | 875950 |
| 2021-08-05 | 41.21 | $0.20 | 401770 |
| 2021-08-04 | 43.39 | $0.22 | 992178 |
| 2021-08-03 | 45.68 | $0.24 | 444497 |
| 2021-08-02 | 48.09 | $0.26 | 380624 |
| 2021-07-30 | 48.09 | $0.26 | 655884 |
| 2021-07-29 | 46.95 | $0.25 | 498561 |
| 2021-07-28 | 45.57 | $0.24 | 458797 |
| 2021-07-27 | 45.57 | $0.24 | 924341 |
| 2021-07-26 | 47.61 | $0.26 | 1.2M |
| 2021-07-23 | 52.04 | $0.30 | 496801 |
| 2021-07-22 | 52.04 | $0.30 | 827574 |
| 2021-07-21 | 52.04 | $0.30 | 550411 |
| 2021-07-20 | 52.04 | $0.30 | 555273 |
| 2021-07-19 | 49.15 | $0.27 | 1.0M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
2026-07-13
Close Price
$0.00
Vol: 4.4M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.74
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-13 | 0.00 | $0.00 | 4.4M |
| 2026-07-10 | 0.00 | $0.00 | 2.7M |
| 2026-07-09 | 0.00 | $0.00 | 341005 |
| 2026-07-08 | 0.00 | $0.00 | 1.7M |
| 2026-07-07 | 0.00 | $0.00 | 2.7M |
| 2026-07-06 | -100.00 | $0.00 | 500000 |
| 2026-07-02 | 0.00 | $0.00 | 2.7M |
| 2026-07-01 | 0.00 | $0.00 | 2.7M |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | -100.00 | $0.00 | 10.2M |
| 2026-06-26 | 0.00 | $0.00 | 2.7M |
| 2026-06-25 | 0.00 | $0.00 | 2.7M |
| 2026-06-24 | 0.00 | $0.00 | 2.7M |
| 2026-06-23 | 0.00 | $0.00 | 2.7M |
| 2026-06-22 | -100.00 | $0.00 | 4.0M |
| 2026-06-18 | -100.00 | $0.00 | 6.2M |
| 2026-06-17 | 0.00 | $0.00 | 2.7M |
| 2026-06-16 | -100.00 | $0.00 | 2.7M |
| 2026-06-15 | 0.00 | $0.00 | 2.7M |
| 2026-06-12 | -100.00 | $0.00 | 4.0M |
| 2026-06-11 | 0.00 | $0.00 | 2.7M |
| 2026-06-10 | 0.00 | $0.00 | 2.7M |
| 2026-06-09 | 0.00 | $0.00 | 2.7M |
| 2026-06-08 | -100.00 | $0.00 | 1.1M |
| 2026-06-05 | 0.00 | $0.00 | 2.7M |
| 2026-06-04 | -100.00 | $0.00 | 2.7M |
| 2026-06-03 | 0.00 | $0.00 | 2.7M |
| 2026-06-02 | -100.00 | $0.00 | 6.1M |
| 2026-06-01 | -100.00 | $0.00 | 2.7M |
| 2026-05-29 | 0.00 | $0.00 | 2.7M |
| 2026-05-28 | -100.00 | $0.00 | 2.7M |
| 2026-05-27 | 0.00 | $0.00 | 2.7M |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 2.7M |
| 2026-05-21 | 0.00 | $0.00 | 2.7M |
| 2026-05-20 | 0.00 | $0.00 | 2.7M |
| 2026-05-19 | 0.00 | $0.00 | 2.7M |
| 2026-05-18 | -100.00 | $0.00 | 2.7M |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 2.7M |
| 2026-05-13 | -100.00 | $0.00 | 3.0M |
| 2026-05-12 | 0.00 | $0.00 | 2.7M |
| 2026-05-11 | 0.00 | $0.00 | 2.7M |
| 2026-05-08 | 0.00 | $0.00 | 2.7M |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | -100.00 | $0.00 | 2.7M |
| 2026-05-05 | -100.00 | $0.00 | 5.0M |
| 2026-05-04 | -100.00 | $0.00 | 2.7M |
| 2026-05-01 | 0.00 | $0.00 | 2.7M |
| 2026-04-30 | -100.00 | $0.00 | 61.5M |
| 2026-04-29 | -100.00 | $0.00 | 3.0M |
| 2026-04-28 | 0.00 | $0.00 | 2.7M |
| 2026-04-27 | 0.00 | $0.00 | 2.7M |
| 2026-04-24 | -100.00 | $0.00 | 2.7M |
| 2026-04-23 | 0.00 | $0.00 | 2.7M |
| 2026-04-22 | -100.00 | $0.00 | 7.0M |
| 2026-04-21 | 0.00 | $0.00 | 2.7M |
| 2026-04-20 | -100.00 | $0.00 | 1000000 |
| 2026-04-17 | -100.00 | $0.00 | 2.7M |
| 2026-04-16 | 0.00 | $0.00 | 2.7M |
| 2026-04-15 | -100.00 | $0.00 | 2.7M |
| 2026-04-14 | -100.00 | $0.00 | 3.6M |
| 2026-04-13 | 0.00 | $0.00 | 2.7M |
| 2026-04-10 | 0.00 | $0.00 | 2.7M |
| 2026-04-09 | 0.00 | $0.00 | 2.7M |
| 2026-04-08 | 0.00 | $0.00 | 2.7M |
| 2026-04-07 | 0.00 | $0.00 | 2.7M |
| 2026-04-06 | 0.00 | $0.00 | 2.7M |
| 2026-04-02 | -100.00 | $0.00 | 2.7M |
| 2026-04-01 | 0.00 | $0.00 | 2.7M |
| 2026-03-31 | 0.00 | $0.00 | 2.7M |
| 2026-03-30 | 0.00 | $0.00 | 2.7M |
| 2026-03-27 | 0.00 | $0.00 | 2.7M |
| 2026-03-26 | 0.00 | $0.00 | 2.7M |
| 2026-03-25 | -100.00 | $0.00 | 4.0M |
| 2026-03-24 | 0.00 | $0.00 | 2.7M |
| 2026-03-23 | 0.00 | $0.00 | 2.7M |
| 2026-03-20 | 0.00 | $0.00 | 2.7M |
| 2026-03-19 | -100.00 | $0.00 | 2.7M |
| 2026-03-18 | -100.00 | $0.00 | 2.7M |
| 2026-03-17 | -100.00 | $0.00 | 2.7M |
| 2026-03-16 | -100.00 | $0.00 | 2.7M |
| 2026-03-13 | -100.00 | $0.00 | 2.7M |
| 2026-03-12 | 0.00 | $0.00 | 2.7M |
| 2026-03-11 | -100.00 | $0.00 | 2.7M |
| 2026-03-10 | -100.00 | $0.00 | 2.7M |
| 2026-03-09 | -100.00 | $0.00 | 2.7M |
| 2026-03-06 | -100.00 | $0.00 | 2.7M |
| 2026-03-05 | 0.00 | $0.00 | 2.7M |
| 2026-03-04 | 0.00 | $0.00 | 2.7M |
| 2026-03-03 | -100.00 | $0.00 | 11.7M |
| 2026-03-02 | 0.00 | $0.00 | 2.7M |
| 2026-02-27 | 0.00 | $0.00 | 2.7M |
| 2026-02-26 | 0.00 | $0.00 | 2.7M |
| 2026-02-25 | 0.00 | $0.00 | 2.7M |
| 2026-02-24 | -100.00 | $0.00 | 20.3M |
| 2026-02-23 | -100.00 | $0.00 | 2.7M |
| 2026-02-20 | -100.00 | $0.00 | 5.0M |
| 2026-02-19 | -100.00 | $0.00 | 100000 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | -100.00 | $0.00 | 1.0M |
| 2026-02-13 | -100.00 | $0.00 | 500 |
| 2026-02-12 | -100.00 | $0.00 | 100000 |
| 2026-02-11 | -100.00 | $0.00 | 1.5M |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | -100.00 | $0.00 | 2.7M |
| 2026-02-04 | 0.00 | $0.00 | 2.7M |
| 2026-02-03 | 0.00 | $0.00 | 2.7M |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 2.7M |
| 2026-01-28 | 0.00 | $0.00 | 2.7M |
| 2026-01-27 | -100.00 | $0.00 | 2.7M |
| 2026-01-26 | 0.00 | $0.00 | 2.7M |
| 2026-01-23 | 0.00 | $0.00 | 2.7M |
| 2026-01-22 | -100.00 | $0.00 | 9.9M |
| 2026-01-21 | -100.00 | $0.00 | 2.7M |
| 2026-01-20 | -100.00 | $0.00 | 2.7M |
| 2026-01-16 | 0.00 | $0.00 | 2.7M |
| 2026-01-15 | -100.00 | $0.00 | 2.7M |
| 2026-01-14 | -100.00 | $0.00 | 2.7M |
| 2026-01-13 | 0.00 | $0.00 | 2.7M |
| 2026-01-12 | 0.00 | $0.00 | 2.7M |
| 2026-01-09 | 0.00 | $0.00 | 2.7M |
| 2026-01-08 | 0.00 | $0.00 | 2.7M |
| 2026-01-07 | 0.00 | $0.00 | 2.7M |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 2.7M |
| 2026-01-02 | -100.00 | $0.00 | 2.7M |
| 2025-12-31 | -100.00 | $0.00 | 2.7M |
| 2025-12-30 | -100.00 | $0.00 | 2.7M |
| 2025-12-29 | -100.00 | $0.00 | 4.9M |
| 2025-12-26 | 0.00 | $0.00 | 2.7M |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | -100.00 | $0.00 | 7.0M |
| 2025-12-22 | -100.00 | $0.00 | 2.7M |
| 2025-12-19 | 0.00 | $0.00 | 2.7M |
| 2025-12-18 | 0.00 | $0.00 | 2.7M |
| 2025-12-17 | -100.00 | $0.00 | 2.7M |
| 2025-12-16 | -100.00 | $0.00 | 2.7M |
| 2025-12-15 | -100.00 | $0.00 | 2.0M |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | -100.00 | $0.00 | 1000000 |
| 2025-12-10 | 0.00 | $0.00 | 2.7M |
| 2025-12-09 | -100.00 | $0.00 | 2.7M |
| 2025-12-08 | -100.00 | $0.00 | 2.7M |
| 2025-12-05 | -100.00 | $0.00 | 2.7M |
| 2025-12-04 | 0.00 | $0.00 | 2.7M |
| 2025-12-03 | -100.00 | $0.00 | 2.7M |
| 2025-12-02 | 0.00 | $0.00 | 2.7M |
| 2025-12-01 | -100.00 | $0.00 | 2.7M |
| 2025-11-28 | -100.00 | $0.00 | 30000 |
| 2025-11-26 | -100.00 | $0.00 | 2.7M |
| 2025-11-25 | -95.48 | $0.00 | — |
| 2025-11-24 | -100.00 | $0.00 | 2.7M |
| 2025-11-21 | -100.00 | $0.00 | 2.7M |
| 2025-11-20 | -100.00 | $0.00 | 2.7M |
| 2025-11-19 | -95.48 | $0.00 | 2.7M |
| 2025-11-18 | -95.48 | $0.00 | 2.7M |
| 2025-11-17 | -95.48 | $0.00 | 2.7M |
| 2025-11-14 | -95.48 | $0.00 | 2.7M |
| 2025-11-13 | -100.00 | $0.00 | 2.7M |
| 2025-11-12 | -95.48 | $0.00 | 2.7M |
| 2025-11-11 | -95.48 | $0.00 | 2.7M |
| 2025-11-10 | -95.48 | $0.00 | 2.7M |
| 2025-11-07 | -100.00 | $0.00 | 2.7M |
| 2025-11-06 | -100.00 | $0.00 | 2.7M |
| 2025-11-05 | -100.00 | $0.00 | 2.7M |
| 2025-11-04 | -95.48 | $0.00 | 2.7M |
| 2025-11-03 | -95.48 | $0.00 | 2.7M |
| 2025-10-31 | -95.48 | $0.00 | 2.7M |
| 2025-10-30 | -100.00 | $0.00 | 2.7M |
| 2025-10-29 | -90.91 | $0.00 | 2.7M |
| 2025-10-28 | -90.91 | $0.00 | — |
| 2025-10-27 | -100.00 | $0.00 | 6.5M |
| 2025-10-24 | -90.91 | $0.00 | — |
| 2025-10-23 | -100.00 | $0.00 | 9.0M |
| 2025-10-22 | -90.91 | $0.00 | — |
| 2025-10-21 | -90.91 | $0.00 | — |
| 2025-10-20 | -100.00 | $0.00 | 3.4M |
| 2025-10-17 | -100.00 | $0.00 | 109000 |
| 2025-10-16 | -100.00 | $0.00 | 1.4M |
| 2025-10-15 | -100.00 | $0.00 | 500000 |
| 2025-10-14 | -90.91 | $0.00 | — |
| 2025-10-13 | -100.00 | $0.00 | 175000 |
| 2025-10-10 | -100.00 | $0.00 | 32000 |
| 2025-10-09 | -100.00 | $0.00 | 1000000 |
| 2025-10-08 | -100.00 | $0.00 | 75.0M |
| 2025-10-07 | -90.91 | $0.00 | — |
| 2025-10-06 | -100.00 | $0.00 | 23000 |
| 2025-10-03 | -90.91 | $0.00 | — |
| 2025-10-02 | -100.00 | $0.00 | 3.1M |
| 2025-10-01 | -100.00 | $0.00 | 11.0M |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | -100.00 | $0.00 | 7692 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | -100.00 | $0.00 | 100000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | -100.00 | $0.00 | 280000 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | -100.00 | $0.00 | 50000 |
| 2025-09-05 | -100.00 | $0.00 | 1.5M |
| 2025-09-04 | -100.00 | $0.00 | 200000 |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | -100.00 | $0.00 | 3.3M |
| 2025-08-28 | -100.00 | $0.00 | 130001 |
| 2025-08-27 | -100.00 | $0.00 | 1.5M |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 2.7M |
| 2025-08-21 | 0.00 | $0.00 | 2.7M |
| 2025-08-20 | 0.00 | $0.00 | 2.7M |
| 2025-08-19 | 0.00 | $0.00 | 2.7M |
| 2025-08-18 | 0.00 | $0.00 | 50000 |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | -100.00 | $0.00 | 3.5M |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | -100.00 | $0.00 | 99001 |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | -100.00 | $0.00 | 1000 |
| 2025-08-04 | -100.00 | $0.00 | 23.0M |
| 2025-08-01 | -100.00 | $0.00 | 1.0M |
| 2025-07-31 | -100.00 | $0.00 | 500000 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 2.7M |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | -100.00 | $0.00 | 1.1M |
| 2025-07-21 | 0.00 | $0.00 | 2.7M |
| 2025-07-18 | 0.00 | $0.00 | 2.7M |
| 2025-07-17 | 0.00 | $0.00 | 2.7M |
| 2025-07-16 | -100.00 | $0.00 | 2.7M |
| 2025-07-15 | -100.00 | $0.00 | 2.7M |
| 2025-07-14 | 0.00 | $0.00 | 2.7M |
| 2025-07-11 | -100.00 | $0.00 | 2.7M |
| 2025-07-10 | -100.00 | $0.00 | 2.7M |
| 2025-07-09 | -100.00 | $0.00 | 2.7M |
| 2025-07-08 | -100.00 | $0.00 | 2.7M |
| 2025-07-07 | 0.00 | $0.00 | 2.7M |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | -100.00 | $0.00 | 2.7M |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | -100.00 | $0.00 | 2.8M |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | -100.00 | $0.00 | 43750 |
| 2025-06-23 | -100.00 | $0.00 | 1.6M |
| 2025-06-20 | -30.77 | $0.00 | — |
| 2025-06-18 | -30.77 | $0.00 | — |
| 2025-06-17 | -90.91 | $0.00 | — |
| 2025-06-16 | -90.91 | $0.00 | — |
| 2025-06-13 | -90.91 | $0.00 | — |
| 2025-06-12 | -100.00 | $0.00 | 250 |
| 2025-06-11 | -90.91 | $0.00 | — |
| 2025-06-10 | -100.00 | $0.00 | 3.0M |
| 2025-06-09 | -100.00 | $0.00 | 100060 |
| 2025-06-06 | -90.91 | $0.00 | — |
| 2025-06-05 | -90.91 | $0.00 | — |
| 2025-06-04 | -90.91 | $0.00 | — |
| 2025-06-03 | -100.00 | $0.00 | 50000 |
| 2025-06-02 | -100.00 | $0.00 | 7.0M |
| 2025-05-30 | -100.00 | $0.00 | 250000 |
| 2025-05-29 | -90.91 | $0.00 | — |
| 2025-05-28 | -100.00 | $0.00 | 2.0M |
| 2025-05-27 | -90.91 | $0.00 | 2.7M |
| 2025-05-23 | -90.91 | $0.00 | 500000 |
| 2025-05-22 | -86.87 | $0.00 | 70705 |
| 2025-05-21 | -100.00 | $0.00 | 8.1M |
| 2025-05-20 | 0.00 | $0.00 | 2.7M |
| 2025-05-19 | -100.00 | $0.00 | 2.7M |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 2.7M |
| 2025-05-14 | 0.00 | $0.00 | 2.7M |
| 2025-05-13 | 0.00 | $0.00 | 2.7M |
| 2025-05-12 | 0.00 | $0.00 | 2.7M |
| 2025-05-09 | -100.00 | $0.00 | 72166 |
| 2025-05-08 | 0.00 | $0.00 | 2.7M |
| 2025-05-07 | -100.00 | $0.00 | 20000 |
| 2025-05-06 | -100.00 | $0.00 | 2.7M |
| 2025-05-05 | -100.00 | $0.00 | 250000 |
| 2025-05-02 | -100.00 | $0.00 | 19916 |
| 2025-05-01 | -100.00 | $0.00 | 2.7M |
| 2025-04-30 | -100.00 | $0.00 | 2.7M |
| 2025-04-29 | 0.00 | $0.00 | 2.7M |
| 2025-04-28 | -100.00 | $0.00 | 158.3M |
| 2025-04-25 | -100.00 | $0.00 | 1.2M |
| 2025-04-24 | 0.00 | $0.00 | 2.7M |
| 2025-04-23 | 0.00 | $0.00 | 2.7M |
| 2025-04-22 | 0.00 | $0.00 | 2.7M |
| 2025-04-21 | -100.00 | $0.00 | 2.7M |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 2.7M |
| 2025-04-15 | -100.00 | $0.00 | 10.0M |
| 2025-04-14 | 0.00 | $0.00 | 2.7M |
| 2025-04-11 | -100.00 | $0.00 | 1.9M |
| 2025-04-10 | 0.00 | $0.00 | 2.7M |
| 2025-04-09 | 0.00 | $0.00 | 2.7M |
| 2025-04-08 | -100.00 | $0.00 | 2.7M |
| 2025-04-07 | -100.00 | $0.00 | 2.7M |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 2.7M |
| 2025-04-02 | -100.00 | $0.00 | 2.7M |
| 2025-04-01 | 0.00 | $0.00 | 2.7M |
| 2025-03-31 | 0.00 | $0.00 | 2.7M |
| 2025-03-28 | -100.00 | $0.00 | 2.0M |
| 2025-03-27 | -100.00 | $0.00 | 2.7M |
| 2025-03-26 | 0.00 | $0.00 | 2.7M |
| 2025-03-25 | -100.00 | $0.00 | 2.7M |
| 2025-03-24 | 0.00 | $0.00 | 2.7M |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 2.7M |
| 2025-03-19 | -100.00 | $0.00 | 2.7M |
| 2025-03-18 | 0.00 | $0.00 | 2.7M |
| 2025-03-17 | -100.00 | $0.00 | 2.7M |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 2.7M |
| 2025-03-12 | 0.00 | $0.00 | 2.7M |
| 2025-03-11 | 0.00 | $0.00 | 2.7M |
| 2025-03-10 | 0.00 | $0.00 | 2.7M |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 2.7M |
| 2025-03-05 | 0.00 | $0.00 | 2.7M |
| 2025-03-04 | 0.00 | $0.00 | 2.7M |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | -100.00 | $0.00 | 33333 |
| 2025-02-27 | 0.00 | $0.00 | 2.7M |
| 2025-02-26 | 0.00 | $0.00 | 2.7M |
| 2025-02-25 | 0.00 | $0.00 | 2.7M |
| 2025-02-24 | -100.00 | $0.00 | 2.7M |
| 2025-02-21 | -100.00 | $0.00 | 2.9M |
| 2025-02-20 | 0.00 | $0.00 | 2.7M |
| 2025-02-19 | 0.00 | $0.00 | 2.7M |
| 2025-02-18 | -100.00 | $0.00 | 2.7M |
| 2025-02-14 | -100.00 | $0.00 | 60000 |
| 2025-02-13 | 0.00 | $0.00 | 2.7M |
| 2025-02-12 | -100.00 | $0.00 | 350000 |
| 2025-02-11 | 0.00 | $0.00 | 2.7M |
| 2025-02-10 | -100.00 | $0.00 | 8100 |
| 2025-02-07 | -100.00 | $0.00 | 4.1M |
| 2025-02-06 | 0.00 | $0.00 | 2.7M |
| 2025-02-05 | -100.00 | $0.00 | 2.7M |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | -100.00 | $0.00 | 1.3M |
| 2025-01-30 | 0.00 | $0.00 | 2.7M |
| 2025-01-29 | 0.00 | $0.00 | 2.7M |
| 2025-01-28 | -100.00 | $0.00 | 2.7M |
| 2025-01-27 | -100.00 | $0.00 | 10001 |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | -100.00 | $0.00 | 2.7M |
| 2025-01-22 | 0.00 | $0.00 | 2.7M |
| 2025-01-21 | -100.00 | $0.00 | 2.7M |
| 2025-01-17 | -100.00 | $0.00 | 2.7M |
| 2025-01-16 | 0.00 | $0.00 | 200000 |
| 2025-01-15 | 0.00 | $0.00 | 4.0M |
| 2025-01-14 | 0.00 | $0.00 | 2.7M |
| 2025-01-13 | -100.00 | $0.00 | 3.5M |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 2.7M |
| 2024-12-17 | -100.00 | $0.00 | 2.7M |
| 2024-12-16 | -100.00 | $0.00 | 2.7M |
| 2024-12-13 | -100.00 | $0.00 | 2.7M |
| 2024-12-12 | -100.00 | $0.00 | 2.7M |
| 2024-12-11 | -100.00 | $0.00 | 15.2M |
| 2024-12-10 | -100.00 | $0.00 | 346666 |
| 2024-12-09 | -100.00 | $0.00 | 400000 |
| 2024-12-06 | -100.00 | $0.00 | 609950 |
| 2024-12-05 | -100.00 | $0.00 | 25.0M |
| 2024-12-04 | -100.00 | $0.00 | 1.7M |
| 2024-12-03 | -100.00 | $0.00 | 300000 |
| 2024-12-02 | -100.00 | $0.00 | 2.2M |
| 2024-11-29 | -100.00 | $0.00 | 100000 |
| 2024-11-27 | -100.00 | $0.00 | 3.0M |
| 2024-11-26 | -100.00 | $0.00 | 17.6M |
| 2024-11-25 | -100.00 | $0.00 | 10.0M |
| 2024-11-22 | -100.00 | $0.00 | 180000 |
| 2024-11-21 | -100.00 | $0.00 | — |
| 2024-11-20 | -100.00 | $0.00 | 100300 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 248706 |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-07-03 | 0.00 | $0.00 | 531000 |
| 2024-07-02 | 0.00 | $0.00 | 11.7M |
| 2024-07-01 | 0.00 | $0.00 | 14.3M |
| 2024-06-28 | 0.00 | $0.00 | 4.8M |
| 2024-06-27 | -50.51 | $0.00 | 4.6M |
| 2024-06-26 | 0.00 | $0.00 | 7.0M |
| 2024-06-25 | 0.00 | $0.00 | 11.1M |
| 2024-06-24 | 0.00 | $0.00 | 4.7M |
| 2024-06-21 | 0.00 | $0.00 | 8.5M |
| 2024-06-20 | -100.00 | $0.00 | 2.0M |
| 2024-06-18 | 0.00 | $0.00 | 8.8M |
| 2024-06-17 | -100.00 | $0.00 | 12.7M |
| 2024-06-14 | 0.00 | $0.00 | 3.2M |
| 2024-06-13 | -100.00 | $0.00 | 10.1M |
| 2024-06-12 | 0.00 | $0.00 | 2.0M |
| 2024-06-11 | 0.00 | $0.00 | 4.3M |
| 2024-06-10 | 0.00 | $0.00 | 19.8M |
| 2024-06-07 | 0.00 | $0.00 | 54.9M |
| 2024-06-06 | 0.00 | $0.00 | 3.7M |
| 2024-06-05 | 0.00 | $0.00 | 14.1M |
| 2024-06-04 | -100.00 | $0.00 | 3.9M |
| 2024-06-03 | -100.00 | $0.00 | 24.4M |
| 2024-05-31 | 0.00 | $0.00 | 3.1M |
| 2024-05-30 | 0.00 | $0.00 | 5.3M |
| 2024-05-29 | -100.00 | $0.00 | 14.9M |
| 2024-05-28 | 0.00 | $0.00 | 15.1M |
| 2024-05-24 | -100.00 | $0.00 | 23.6M |
| 2024-05-23 | 0.00 | $0.00 | 18.5M |
| 2024-05-22 | -100.00 | $0.00 | 7.4M |
| 2024-05-21 | 0.00 | $0.00 | 6.7M |
| 2024-05-20 | -100.00 | $0.00 | 8.0M |
| 2024-05-17 | 0.00 | $0.00 | 8.6M |
| 2024-05-16 | -100.00 | $0.00 | 50.6M |
| 2024-05-15 | -100.00 | $0.00 | 2.4M |
| 2024-05-14 | 0.00 | $0.00 | 6.6M |
| 2024-05-13 | -100.00 | $0.00 | 7.9M |
| 2024-05-10 | -100.00 | $0.00 | 6.0M |
| 2024-05-09 | -100.00 | $0.00 | 3.4M |
| 2024-05-08 | -9.17 | $0.00 | 6.9M |
| 2024-05-07 | -9.17 | $0.00 | 5.5M |
| 2024-05-06 | -9.17 | $0.00 | 15.0M |
| 2024-05-03 | -9.17 | $0.00 | 9.7M |
| 2024-05-02 | -9.17 | $0.00 | 5.9M |
| 2024-05-01 | -9.17 | $0.00 | 9.5M |
| 2024-04-30 | -100.00 | $0.00 | 4.9M |
| 2024-04-29 | -9.17 | $0.00 | 3.4M |
| 2024-04-26 | -100.00 | $0.00 | 4.0M |
| 2024-04-25 | -100.00 | $0.00 | 7.0M |
| 2024-04-24 | -50.25 | $0.00 | 5.7M |
| 2024-04-23 | -100.00 | $0.00 | 53.2M |
| 2024-04-22 | -75.38 | $0.00 | 21.4M |
| 2024-04-19 | -50.25 | $0.00 | 11.0M |
| 2024-04-18 | -100.00 | $0.00 | 6.3M |
| 2024-04-17 | -50.25 | $0.00 | 3.4M |
| 2024-04-16 | -50.25 | $0.00 | 7.5M |
| 2024-04-15 | -100.00 | $0.00 | 11.6M |
| 2024-04-12 | -50.25 | $0.00 | 6.7M |
| 2024-04-11 | -100.00 | $0.00 | 25.2M |
| 2024-04-10 | -99.51 | $0.00 | 31.1M |
| 2024-04-09 | -100.00 | $0.00 | 84.1M |
| 2024-04-08 | -99.75 | $0.00 | 16.6M |
| 2024-04-05 | -99.75 | $0.00 | 5.3M |
| 2024-04-04 | -99.75 | $0.00 | 6.7M |
| 2024-04-03 | -99.88 | $0.00 | 16.5M |
| 2024-04-02 | -99.75 | $0.00 | 22.6M |
| 2024-04-01 | -100.00 | $0.00 | 28.0M |
| 2024-03-28 | -99.87 | $0.00 | 17.5M |
| 2024-03-27 | -99.87 | $0.00 | 6.1M |
| 2024-03-26 | -99.62 | $0.00 | 9.0M |
| 2024-03-25 | -99.87 | $0.00 | 5.2M |
| 2024-03-22 | -99.75 | $0.00 | 7.2M |
| 2024-03-21 | -99.87 | $0.00 | 5.5M |
| 2024-03-20 | -99.62 | $0.00 | 19.7M |
| 2024-03-19 | -99.87 | $0.00 | 7.1M |
| 2024-03-18 | -99.87 | $0.00 | 9.0M |
| 2024-03-15 | -99.87 | $0.00 | 8.5M |
| 2024-03-14 | -99.87 | $0.00 | 14.0M |
| 2024-03-13 | -100.00 | $0.00 | 54732 |
| 2024-03-12 | -50.25 | $0.02 | 1.1M |
| 2024-03-11 | -50.25 | $0.02 | 10614 |
| 2024-03-08 | -25.13 | $0.03 | 35966 |
| 2024-03-07 | -50.25 | $0.02 | 146303 |
| 2024-03-06 | -50.25 | $0.02 | 29244 |
| 2024-03-05 | -50.25 | $0.02 | 18255 |
| 2024-03-04 | -50.25 | $0.02 | 90690 |
| 2024-03-01 | 0.00 | $0.04 | 40094 |
| 2024-02-29 | -50.25 | $0.02 | 34426 |
| 2024-02-28 | -50.25 | $0.02 | 5565 |
| 2024-02-27 | -50.25 | $0.02 | 121200 |
| 2024-02-26 | 0.00 | $0.04 | 57666 |
| 2024-02-23 | -25.13 | $0.03 | 393382 |
| 2024-02-22 | 0.00 | $0.04 | 26222 |
| 2024-02-21 | 0.00 | $0.04 | 78766 |
| 2024-02-20 | -25.13 | $0.03 | 82483 |
| 2024-02-16 | -50.25 | $0.02 | 31325 |
| 2024-02-15 | -50.25 | $0.02 | 471079 |
| 2024-02-14 | 0.00 | $0.04 | 2.7M |
| 2024-02-13 | 0.00 | $0.04 | 40272 |
| 2024-02-12 | 0.00 | $0.04 | 427089 |
| 2024-02-09 | 0.00 | $0.04 | 177930 |
| 2024-02-08 | -100.00 | $0.02 | 1.2M |
| 2024-02-07 | 0.00 | $0.04 | 112280 |
| 2024-02-06 | -50.00 | $0.03 | 22248 |
| 2024-02-05 | -100.00 | $0.02 | 101487 |
| 2024-02-02 | -100.00 | $0.02 | 69639 |
| 2024-02-01 | -100.00 | $0.02 | 39528 |
| 2024-01-31 | -100.00 | $0.02 | 4326 |
| 2024-01-30 | -100.00 | $0.02 | 41893 |
| 2024-01-29 | -100.00 | $0.02 | 19362 |
| 2024-01-26 | -100.00 | $0.02 | 68760 |
| 2024-01-25 | 0.00 | $0.04 | 25305 |
| 2024-01-24 | -50.00 | $0.03 | 35623 |
| 2024-01-23 | 0.00 | $0.04 | 48603 |
| 2024-01-22 | 0.00 | $0.04 | 101140 |
| 2024-01-19 | -100.00 | $0.02 | 124241 |
| 2024-01-18 | 0.00 | $0.04 | 56986 |
| 2024-01-17 | -100.00 | $0.02 | 137177 |
| 2024-01-16 | -100.00 | $0.02 | 242806 |
| 2024-01-12 | 0.00 | $0.04 | 493343 |
| 2024-01-11 | -100.00 | $0.02 | 19643 |
| 2024-01-10 | 0.00 | $0.04 | 5970 |
| 2024-01-09 | -100.00 | $0.02 | 90505 |
| 2024-01-08 | -100.00 | $0.02 | 189111 |
| 2024-01-05 | -100.00 | $0.02 | 49518 |
| 2024-01-04 | -50.00 | $0.03 | 25414 |
| 2024-01-03 | -100.00 | $0.02 | 15581 |
| 2024-01-02 | -100.00 | $0.02 | 14305 |
| 2023-12-29 | -100.00 | $0.02 | 129218 |
| 2023-12-28 | -100.00 | $0.02 | 63652 |
| 2023-12-27 | 0.00 | $0.04 | 95395 |
| 2023-12-26 | 0.00 | $0.04 | 361774 |
| 2023-12-22 | -100.00 | $0.02 | 52816 |
| 2023-12-21 | -100.00 | $0.02 | 67751 |
| 2023-12-20 | 0.00 | $0.04 | 116174 |
| 2023-12-19 | -100.00 | $0.02 | 58831 |
| 2023-12-18 | -100.00 | $0.02 | 68156 |
| 2023-12-15 | -100.00 | $0.02 | 15772 |
| 2023-12-14 | 0.00 | $0.04 | 10501 |
| 2023-12-13 | 0.00 | $0.04 | 44291 |
| 2023-12-12 | -100.00 | $0.02 | 49167 |
| 2023-12-11 | 0.00 | $0.04 | 16800 |
| 2023-12-08 | -100.00 | $0.02 | 20667 |
| 2023-12-07 | 0.00 | $0.04 | 440776 |
| 2023-12-06 | -100.00 | $0.02 | 31675 |
| 2023-12-05 | 0.00 | $0.04 | 19402 |
| 2023-12-04 | -50.00 | $0.03 | 159075 |
| 2023-12-01 | 0.00 | $0.04 | 108012 |
| 2023-11-30 | -100.00 | $0.02 | 150703 |
| 2023-11-29 | -50.25 | $0.02 | 11000 |
| 2023-11-28 | -50.25 | $0.02 | 7200 |
| 2023-11-27 | 0.00 | $0.04 | 44460 |
| 2023-11-24 | -50.25 | $0.02 | 52625 |
| 2023-11-22 | -50.25 | $0.02 | 10119 |
| 2023-11-21 | 0.00 | $0.04 | 305697 |
| 2023-11-20 | 0.00 | $0.04 | 68238 |
| 2023-11-17 | -25.13 | $0.03 | 42250 |
| 2023-11-16 | -50.25 | $0.02 | 85541 |
| 2023-11-15 | 0.00 | $0.04 | 96479 |
| 2023-11-14 | 0.00 | $0.04 | 55180 |
| 2023-11-13 | -50.25 | $0.02 | 10941 |
| 2023-11-10 | 0.00 | $0.04 | 104153 |
| 2023-11-09 | -50.25 | $0.02 | 60506 |
| 2023-11-08 | -50.25 | $0.02 | 101210 |
| 2023-11-07 | -25.13 | $0.03 | 10 |
| 2023-11-06 | -50.25 | $0.02 | 47061 |
| 2023-11-03 | -50.25 | $0.02 | 28623 |
| 2023-11-02 | 0.00 | $0.04 | 11438 |
| 2023-11-01 | -50.25 | $0.02 | 131757 |
| 2023-10-31 | -50.25 | $0.02 | 134191 |
| 2023-10-30 | -50.25 | $0.02 | 93726 |
| 2023-10-27 | -50.25 | $0.02 | 296589 |
| 2023-10-26 | -100.00 | $0.02 | 219905 |
| 2023-10-25 | 0.00 | $0.04 | 18796 |
| 2023-10-24 | 0.00 | $0.04 | 17358 |
| 2023-10-23 | 0.00 | $0.04 | 44893 |
| 2023-10-20 | -100.00 | $0.02 | 41847 |
| 2023-10-19 | -100.00 | $0.02 | 269725 |
| 2023-10-18 | -50.00 | $0.03 | 11741 |
| 2023-10-17 | -100.00 | $0.02 | 103873 |
| 2023-10-16 | -50.00 | $0.03 | 29572 |
| 2023-10-13 | -100.00 | $0.02 | 45000 |
| 2023-10-12 | -50.00 | $0.03 | 218701 |
| 2023-10-11 | -100.00 | $0.02 | 36995 |
| 2023-10-10 | -50.00 | $0.03 | 9275 |
| 2023-10-09 | -50.00 | $0.03 | 300046 |
| 2023-10-06 | -100.00 | $0.02 | 1.6M |
| 2023-10-05 | -100.00 | $0.02 | 59563 |
| 2023-10-04 | -100.00 | $0.02 | 20749 |
| 2023-10-03 | -100.00 | $0.02 | 66672 |
| 2023-10-02 | -50.00 | $0.03 | 26779 |
| 2023-09-29 | -99.00 | $0.02 | 21502 |
| 2023-09-28 | -100.00 | $0.02 | 255971 |
| 2023-09-27 | -100.00 | $0.02 | 4770 |
| 2023-09-26 | -100.00 | $0.02 | 12065 |
| 2023-09-25 | -100.00 | $0.02 | 69077 |
| 2023-09-22 | -100.00 | $0.02 | 134655 |
| 2023-09-21 | -100.00 | $0.02 | 115345 |
| 2023-09-20 | -50.00 | $0.03 | 4527 |
| 2023-09-19 | -100.00 | $0.02 | 5038 |
| 2023-09-18 | 0.00 | $0.04 | 101013 |
| 2023-09-15 | -100.00 | $0.02 | 87162 |
| 2023-09-14 | 0.00 | $0.04 | 114248 |
| 2023-09-13 | -50.00 | $0.03 | 125452 |
| 2023-09-12 | -100.00 | $0.02 | 27342 |
| 2023-09-11 | -100.00 | $0.02 | 17750 |
| 2023-09-08 | -100.00 | $0.02 | 23603 |
| 2023-09-07 | 0.00 | $0.04 | 13269 |
| 2023-09-06 | -50.00 | $0.03 | 32545 |
| 2023-09-05 | -100.00 | $0.02 | 45421 |
| 2023-09-01 | 0.00 | $0.04 | 16754 |
| 2023-08-31 | 0.00 | $0.04 | 11112 |
| 2023-08-30 | -50.00 | $0.03 | 32505 |
| 2023-08-29 | -50.00 | $0.03 | 42042 |
| 2023-08-28 | -100.00 | $0.02 | 34720 |
| 2023-08-25 | 0.00 | $0.04 | 97275 |
| 2023-08-24 | 0.00 | $0.04 | 25885 |
| 2023-08-23 | 0.00 | $0.04 | 12611 |
| 2023-08-22 | -100.00 | $0.02 | 13162 |
| 2023-08-21 | -100.00 | $0.02 | 11972 |
| 2023-08-18 | -50.00 | $0.04 | 26849 |
| 2023-08-17 | -50.00 | $0.04 | 19321 |
| 2023-08-16 | -100.00 | $0.02 | 43930 |
| 2023-08-15 | -100.00 | $0.02 | 40951 |
| 2023-08-14 | -100.00 | $0.02 | 41438 |
| 2023-08-11 | -75.00 | $0.03 | 94261 |
| 2023-08-10 | -100.00 | $0.02 | 56106 |
| 2023-08-09 | -50.00 | $0.04 | 52583 |
| 2023-08-08 | -50.00 | $0.04 | 2.2M |
| 2023-08-07 | -50.00 | $0.04 | 105630 |
| 2023-08-04 | -70.00 | $0.03 | 44745 |
| 2023-08-03 | -50.00 | $0.04 | 20923 |
| 2023-08-02 | -50.00 | $0.04 | 50803 |
| 2023-08-01 | -100.00 | $0.02 | 28174 |
| 2023-07-31 | -100.00 | $0.02 | 31315 |
| 2023-07-28 | -50.00 | $0.04 | 30596 |
| 2023-07-27 | -50.00 | $0.04 | 33214 |
| 2023-07-26 | -70.00 | $0.03 | 110575 |
| 2023-07-25 | -75.00 | $0.03 | 176977 |
| 2023-07-24 | -100.00 | $0.02 | 51635 |
| 2023-07-21 | -50.00 | $0.04 | 44391 |
| 2023-07-20 | 0.00 | $0.06 | 37335 |
| 2023-07-19 | -100.00 | $0.02 | 27860 |
| 2023-07-18 | -50.00 | $0.04 | 50448 |
| 2023-07-17 | -50.00 | $0.04 | 72456 |
| 2023-07-14 | -50.00 | $0.04 | 152830 |
| 2023-07-13 | -50.00 | $0.04 | 21421 |
| 2023-07-12 | -50.00 | $0.04 | 113156 |
| 2023-07-11 | -100.00 | $0.02 | 16730 |
| 2023-07-10 | -50.00 | $0.04 | 28053 |
| 2023-07-07 | -50.00 | $0.04 | 30535 |
| 2023-07-06 | -50.00 | $0.04 | 13165 |
| 2023-07-05 | -50.00 | $0.04 | 45820 |
| 2023-07-03 | -50.00 | $0.04 | 85995 |
| 2023-06-30 | -50.00 | $0.04 | 140271 |
| 2023-06-29 | -50.00 | $0.04 | 288906 |
| 2023-06-28 | -50.00 | $0.04 | 219823 |
| 2023-06-27 | -25.00 | $0.05 | 16650 |
| 2023-06-26 | -50.00 | $0.04 | 118339 |
| 2023-06-23 | -50.00 | $0.04 | 63693 |
| 2023-06-22 | -50.00 | $0.04 | 188963 |
| 2023-06-21 | -50.00 | $0.04 | 698567 |
| 2023-06-20 | 0.00 | $0.06 | 301966 |
| 2023-06-16 | -50.00 | $0.05 | 155272 |
| 2023-06-15 | -100.00 | $0.04 | 65333 |
| 2023-06-14 | -100.00 | $0.04 | 159738 |
| 2023-06-13 | 0.00 | $0.06 | 433672 |
| 2023-06-12 | -50.00 | $0.05 | 48791 |
| 2023-06-09 | 0.00 | $0.06 | 22830 |
| 2023-06-08 | 0.00 | $0.06 | 38473 |
| 2023-06-07 | -100.00 | $0.04 | 26940 |
| 2023-06-06 | -100.00 | $0.04 | 79332 |
| 2023-06-05 | -100.00 | $0.04 | 54818 |
| 2023-06-02 | 0.00 | $0.06 | 73494 |
| 2023-06-01 | -100.00 | $0.04 | 80219 |
| 2023-05-31 | -100.00 | $0.04 | 20587 |
| 2023-05-30 | 0.00 | $0.06 | 29374 |
| 2023-05-26 | 0.00 | $0.06 | 5989 |
| 2023-05-25 | 0.00 | $0.06 | 39583 |
| 2023-05-24 | 0.00 | $0.06 | 81603 |
| 2023-05-23 | 0.00 | $0.06 | 109687 |
| 2023-05-22 | -50.00 | $0.04 | 44497 |
| 2023-05-19 | -50.00 | $0.04 | 63484 |
| 2023-05-18 | -50.00 | $0.04 | 19533 |
| 2023-05-17 | -25.00 | $0.05 | 186020 |
| 2023-05-16 | 0.00 | $0.06 | 277831 |
| 2023-05-15 | 0.00 | $0.06 | 10378 |
| 2023-05-12 | 0.00 | $0.06 | 45582 |
| 2023-05-11 | -50.00 | $0.04 | 107460 |
| 2023-05-10 | -25.00 | $0.05 | 58623 |
| 2023-05-09 | -50.00 | $0.04 | 51474 |
| 2023-05-08 | 0.00 | $0.06 | 69340 |
| 2023-05-05 | -25.00 | $0.05 | 32060 |
| 2023-05-04 | -50.00 | $0.04 | 168657 |
| 2023-05-03 | -50.00 | $0.04 | 83154 |
| 2023-05-02 | -50.00 | $0.04 | 31617 |
| 2023-05-01 | 0.00 | $0.06 | 51736 |
| 2023-04-28 | -50.00 | $0.04 | 430600 |
| 2023-04-27 | -50.00 | $0.04 | 102128 |
| 2023-04-26 | 0.00 | $0.06 | 80374 |
| 2023-04-25 | 0.00 | $0.06 | 13186 |
| 2023-04-24 | -50.00 | $0.04 | 159016 |
| 2023-04-21 | -50.00 | $0.04 | 580498 |
| 2023-04-20 | 0.00 | $0.06 | 32507 |
| 2023-04-19 | -50.00 | $0.04 | 59261 |
| 2023-04-18 | -50.00 | $0.04 | 54543 |
| 2023-04-17 | -25.00 | $0.05 | 54224 |
| 2023-04-14 | 0.00 | $0.06 | 9558 |
| 2023-04-13 | -50.00 | $0.04 | 159396 |
| 2023-04-12 | -52.50 | $0.04 | 49547 |
| 2023-04-11 | -52.50 | $0.04 | 148346 |
| 2023-04-10 | -50.00 | $0.04 | 159159 |
| 2023-04-06 | -50.00 | $0.04 | 337288 |
| 2023-04-05 | -50.00 | $0.04 | 385727 |
| 2023-04-04 | -50.00 | $0.04 | 15459 |
| 2023-04-03 | -25.00 | $0.05 | 78675 |
| 2023-03-31 | -25.00 | $0.05 | 117720 |
| 2023-03-30 | -75.00 | $0.03 | 94149 |
| 2023-03-29 | -50.00 | $0.04 | 61150 |
| 2023-03-28 | -50.00 | $0.04 | 21036 |
| 2023-03-27 | -50.00 | $0.04 | 59218 |
| 2023-03-24 | -52.50 | $0.04 | 110835 |
| 2023-03-23 | -50.00 | $0.04 | 43459 |
| 2023-03-22 | -50.00 | $0.04 | 174990 |
| 2023-03-21 | -100.00 | $0.02 | 35381 |
| 2023-03-20 | -50.00 | $0.04 | 202252 |
| 2023-03-17 | -50.00 | $0.04 | 58080 |
| 2023-03-16 | -50.00 | $0.04 | 181985 |
| 2023-03-15 | -50.00 | $0.04 | 180296 |
| 2023-03-14 | -50.00 | $0.04 | 121935 |
| 2023-03-13 | -50.00 | $0.04 | 125173 |
| 2023-03-10 | -50.00 | $0.04 | 154103 |
| 2023-03-09 | -50.00 | $0.04 | 121941 |
| 2023-03-08 | -50.00 | $0.04 | 104895 |
| 2023-03-07 | -50.00 | $0.04 | 82198 |
| 2023-03-06 | -50.00 | $0.04 | 193266 |
| 2023-03-03 | -50.00 | $0.04 | 92673 |
| 2023-03-02 | -50.00 | $0.04 | 620928 |
| 2023-03-01 | -50.00 | $0.04 | 215770 |
| 2023-02-28 | -75.00 | $0.03 | 248232 |
| 2023-02-27 | -100.00 | $0.04 | 340688 |
| 2023-02-24 | -100.00 | $0.04 | 277936 |
| 2023-02-23 | -50.00 | $0.05 | 154647 |
| 2023-02-22 | 0.00 | $0.06 | 45371 |
| 2023-02-21 | 0.00 | $0.06 | 84689 |
| 2023-02-17 | -50.00 | $0.05 | 183342 |
| 2023-02-16 | -100.00 | $0.04 | 22744 |
| 2023-02-15 | -100.00 | $0.04 | 77551 |
| 2023-02-14 | -100.00 | $0.04 | 32264 |
| 2023-02-13 | -100.00 | $0.04 | 27196 |
| 2023-02-10 | 0.00 | $0.06 | 90629 |
| 2023-02-09 | -50.00 | $0.05 | 61714 |
| 2023-02-08 | -100.00 | $0.04 | 14875 |
| 2023-02-07 | -100.00 | $0.04 | 28553 |
| 2023-02-06 | -100.00 | $0.04 | 153702 |
| 2023-02-03 | 0.00 | $0.06 | 63505 |
| 2023-02-02 | -50.00 | $0.05 | 265300 |
| 2023-02-01 | -50.00 | $0.05 | 76970 |
| 2023-01-31 | 0.00 | $0.06 | 30255 |
| 2023-01-30 | -50.00 | $0.05 | 39529 |
| 2023-01-27 | 0.00 | $0.06 | 109844 |
| 2023-01-26 | -100.00 | $0.04 | 10941 |
| 2023-01-25 | 0.00 | $0.06 | 130066 |
| 2023-01-24 | 0.00 | $0.06 | 79741 |
| 2023-01-23 | 0.00 | $0.06 | 33995 |
| 2023-01-20 | 0.00 | $0.06 | 65282 |
| 2023-01-19 | -100.00 | $0.04 | 37634 |
| 2023-01-18 | 0.00 | $0.06 | 85572 |
| 2023-01-17 | 0.00 | $0.06 | 133180 |
| 2023-01-13 | 0.00 | $0.06 | 135351 |
| 2023-01-12 | 0.00 | $0.06 | 54152 |
| 2023-01-11 | 0.00 | $0.06 | 1.2M |
| 2023-01-10 | 0.00 | $0.06 | 38390 |
| 2023-01-09 | 0.00 | $0.06 | 78265 |
| 2023-01-06 | 0.00 | $0.06 | 52258 |
| 2023-01-05 | 0.00 | $0.06 | 105185 |
| 2023-01-04 | 0.00 | $0.06 | 16892 |
| 2023-01-03 | 0.00 | $0.06 | 42691 |
| 2022-12-30 | 0.00 | $0.06 | 376922 |
| 2022-12-29 | 0.00 | $0.06 | 45526 |
| 2022-12-28 | 0.00 | $0.06 | 89702 |
| 2022-12-27 | 0.00 | $0.06 | 117930 |
| 2022-12-23 | 0.00 | $0.06 | 37018 |
| 2022-12-22 | -100.00 | $0.04 | 124237 |
| 2022-12-21 | 0.00 | $0.06 | 105685 |
| 2022-12-20 | -33.33 | $0.06 | 237758 |
| 2022-12-19 | -50.00 | $0.06 | 120835 |
| 2022-12-16 | -50.00 | $0.06 | 80113 |
| 2022-12-15 | -50.00 | $0.06 | 111939 |
| 2022-12-14 | -100.00 | $0.04 | 93067 |
| 2022-12-13 | -50.00 | $0.06 | 52970 |
| 2022-12-12 | -50.00 | $0.06 | 62561 |
| 2022-12-09 | -50.00 | $0.06 | 73968 |
| 2022-12-08 | -75.00 | $0.05 | 9590 |
| 2022-12-07 | -50.00 | $0.06 | 84838 |
| 2022-12-06 | -50.00 | $0.06 | 55397 |
| 2022-12-05 | -50.00 | $0.06 | 49977 |
| 2022-12-02 | -50.00 | $0.06 | 172503 |
| 2022-12-01 | -50.00 | $0.06 | 53310 |
| 2022-11-30 | -50.00 | $0.06 | 89665 |
| 2022-11-29 | -50.00 | $0.06 | 144892 |
| 2022-11-28 | -50.00 | $0.06 | 123412 |
| 2022-11-25 | -50.00 | $0.06 | 18913 |
| 2022-11-23 | -50.00 | $0.06 | 36496 |
| 2022-11-22 | -100.00 | $0.04 | 243325 |
| 2022-11-21 | -50.00 | $0.06 | 94387 |
| 2022-11-18 | -50.00 | $0.06 | 115922 |
| 2022-11-17 | -50.00 | $0.06 | 60799 |
| 2022-11-16 | -50.00 | $0.06 | 99961 |
| 2022-11-15 | -50.00 | $0.06 | 227197 |
| 2022-11-14 | -50.00 | $0.06 | 148216 |
| 2022-11-11 | -25.00 | $0.07 | 134013 |
| 2022-11-10 | 0.00 | $0.08 | 259959 |
| 2022-11-09 | 0.00 | $0.08 | 66261 |
| 2022-11-08 | 0.00 | $0.08 | 113203 |
| 2022-11-07 | 0.00 | $0.08 | 88680 |
| 2022-11-04 | 0.00 | $0.08 | 76621 |
| 2022-11-03 | -25.00 | $0.07 | 45637 |
| 2022-11-02 | -50.00 | $0.06 | 71171 |
| 2022-11-01 | 0.00 | $0.08 | 114347 |
| 2022-10-31 | -50.00 | $0.06 | 192373 |
| 2022-10-28 | 0.00 | $0.08 | 96574 |
| 2022-10-27 | 0.00 | $0.08 | 384123 |
| 2022-10-26 | -25.00 | $0.07 | 118412 |
| 2022-10-25 | -25.00 | $0.07 | 163045 |
| 2022-10-24 | 0.00 | $0.08 | 136807 |
| 2022-10-21 | 0.00 | $0.08 | 54233 |
| 2022-10-20 | 0.00 | $0.08 | 74902 |
| 2022-10-19 | 0.00 | $0.08 | 49345 |
| 2022-10-18 | 0.00 | $0.08 | 184392 |
| 2022-10-17 | 0.00 | $0.08 | 414669 |
| 2022-10-14 | -50.00 | $0.06 | 384277 |
| 2022-10-13 | -50.00 | $0.06 | 236288 |
| 2022-10-12 | -50.00 | $0.06 | 222476 |
| 2022-10-11 | -50.00 | $0.06 | 1.4M |
| 2022-10-10 | 0.00 | $0.08 | 193692 |
| 2022-10-07 | 0.00 | $0.08 | 266271 |
| 2022-10-06 | -50.00 | $0.06 | 211047 |
| 2022-10-05 | 0.00 | $0.08 | 90812 |
| 2022-10-04 | -50.00 | $0.06 | 75717 |
| 2022-10-03 | 0.00 | $0.08 | 228992 |
| 2022-09-30 | -50.00 | $0.06 | 78374 |
| 2022-09-29 | 0.00 | $0.08 | 416698 |
| 2022-09-28 | -50.00 | $0.06 | 150590 |
| 2022-09-27 | -50.00 | $0.06 | 177737 |
| 2022-09-26 | 0.00 | $0.08 | 213537 |
| 2022-09-23 | -50.00 | $0.06 | 108549 |
| 2022-09-22 | -50.00 | $0.06 | 109049 |
| 2022-09-21 | 0.00 | $0.08 | 280857 |
| 2022-09-20 | -20.00 | $0.08 | 1.3M |
| 2022-09-19 | -66.67 | $0.07 | 339800 |
| 2022-09-16 | -33.33 | $0.08 | 189000 |
| 2022-09-15 | -33.33 | $0.08 | 66523 |
| 2022-09-14 | -33.33 | $0.08 | 106903 |
| 2022-09-13 | -33.33 | $0.08 | 73545 |
| 2022-09-12 | -66.67 | $0.07 | 279192 |
| 2022-09-09 | -33.33 | $0.08 | 128599 |
| 2022-09-08 | -33.33 | $0.08 | 101535 |
| 2022-09-07 | -33.33 | $0.08 | 217239 |
| 2022-09-06 | -33.33 | $0.08 | 106197 |
| 2022-09-02 | -100.00 | $0.06 | 163634 |
| 2022-09-01 | -33.33 | $0.08 | 235935 |
| 2022-08-31 | -100.00 | $0.06 | 117308 |
| 2022-08-30 | -33.33 | $0.08 | 183895 |
| 2022-08-29 | -66.67 | $0.07 | 198605 |
| 2022-08-26 | -66.67 | $0.08 | 254794 |
| 2022-08-25 | -66.67 | $0.08 | 13431 |
| 2022-08-24 | -66.67 | $0.08 | 226467 |
| 2022-08-23 | -70.00 | $0.08 | 1.1M |
| 2022-08-22 | -66.67 | $0.08 | 296260 |
| 2022-08-19 | -75.00 | $0.08 | 321515 |
| 2022-08-18 | -100.00 | $0.06 | 227051 |
| 2022-08-17 | -87.50 | $0.07 | 157640 |
| 2022-08-16 | -100.00 | $0.06 | 143687 |
| 2022-08-15 | -100.00 | $0.06 | 209549 |
| 2022-08-12 | -80.00 | $0.08 | 157438 |
| 2022-08-11 | -80.00 | $0.08 | 156228 |
| 2022-08-10 | -80.00 | $0.08 | 919497 |
| 2022-08-09 | -80.00 | $0.08 | 306413 |
| 2022-08-08 | -90.00 | $0.07 | 158390 |
| 2022-08-05 | -80.00 | $0.08 | 447903 |
| 2022-08-04 | -90.00 | $0.07 | 253091 |
| 2022-08-03 | -80.00 | $0.08 | 527765 |
| 2022-08-02 | -80.00 | $0.08 | 371701 |
| 2022-08-01 | -80.00 | $0.08 | 2.0M |
| 2022-07-29 | -40.00 | $0.12 | 338817 |
| 2022-07-28 | -40.00 | $0.12 | 327853 |
| 2022-07-27 | -40.00 | $0.12 | 107080 |
| 2022-07-26 | -60.00 | $0.10 | 173293 |
| 2022-07-25 | -59.20 | $0.10 | 337950 |
| 2022-07-22 | -40.00 | $0.12 | 342676 |
| 2022-07-21 | -20.00 | $0.14 | 540659 |
| 2022-07-20 | -40.00 | $0.12 | 492750 |
| 2022-07-19 | -20.00 | $0.14 | 486436 |
| 2022-07-18 | -27.27 | $0.13 | 422079 |
| 2022-07-15 | -16.67 | $0.14 | 741111 |
| 2022-07-14 | -16.67 | $0.14 | 1.4M |
| 2022-07-13 | -16.67 | $0.14 | 900396 |
| 2022-07-12 | -20.00 | $0.12 | 388916 |
| 2022-07-11 | -20.00 | $0.12 | 1.6M |
| 2022-07-08 | -30.00 | $0.11 | 2.0M |
| 2022-07-07 | 0.00 | $0.10 | 297125 |
| 2022-07-06 | 0.00 | $0.10 | 835531 |
| 2022-07-05 | 0.00 | $0.08 | 362615 |
| 2022-07-01 | 0.00 | $0.08 | 542365 |
| 2022-06-30 | 0.00 | $0.08 | 352496 |
| 2022-06-29 | 0.00 | $0.08 | 390518 |
| 2022-06-28 | -50.00 | $0.06 | 193399 |
| 2022-06-27 | 0.00 | $0.08 | 348274 |
| 2022-06-24 | 0.00 | $0.08 | 191382 |
| 2022-06-23 | 0.00 | $0.08 | 211681 |
| 2022-06-22 | -50.00 | $0.06 | 361150 |
| 2022-06-21 | 0.00 | $0.08 | 255216 |
| 2022-06-17 | 0.00 | $0.08 | 296225 |
| 2022-06-16 | -95.24 | $0.04 | 142073 |
| 2022-06-15 | 0.00 | $0.06 | 73470 |
| 2022-06-14 | 0.00 | $0.06 | 428339 |
| 2022-06-13 | -33.33 | $0.05 | 283777 |
| 2022-06-10 | 0.00 | $0.06 | 982348 |
| 2022-06-09 | 0.00 | $0.06 | 340151 |
| 2022-06-08 | 0.00 | $0.06 | 34826 |
| 2022-06-07 | -25.00 | $0.05 | 24885 |
| 2022-06-06 | 0.00 | $0.06 | 492449 |
| 2022-06-03 | 0.00 | $0.06 | 67003 |
| 2022-06-02 | 0.00 | $0.06 | 23617 |
| 2022-06-01 | -25.00 | $0.05 | 94737 |
| 2022-05-31 | 0.00 | $0.06 | 47097 |
| 2022-05-27 | -25.00 | $0.05 | 3088 |
| 2022-05-26 | 0.00 | $0.06 | 194529 |
| 2022-05-25 | -50.00 | $0.04 | 867 |
| 2022-05-24 | -50.00 | $0.04 | 15975 |
| 2022-05-23 | -50.00 | $0.04 | 273611 |
| 2022-05-20 | -50.00 | $0.04 | 203373 |
| 2022-05-19 | -50.00 | $0.04 | 417602 |
| 2022-05-18 | 0.00 | $0.06 | 145011 |
| 2022-05-17 | -50.00 | $0.04 | 267007 |
| 2022-05-16 | 0.00 | $0.06 | 178546 |
| 2022-05-13 | -66.67 | $0.04 | 398352 |
| 2022-05-12 | -66.67 | $0.04 | 356395 |
| 2022-05-11 | -50.00 | $0.05 | 461619 |
| 2022-05-10 | -80.00 | $0.04 | 833986 |
| 2022-05-09 | -80.00 | $0.04 | 542327 |
| 2022-05-06 | -80.00 | $0.04 | 134458 |
| 2022-05-05 | -40.00 | $0.06 | 154450 |
| 2022-05-04 | -40.00 | $0.06 | 67130 |
| 2022-05-03 | -40.00 | $0.06 | 141197 |
| 2022-05-02 | -40.00 | $0.06 | 131189 |
| 2022-04-29 | -40.00 | $0.06 | 195048 |
| 2022-04-28 | -40.00 | $0.06 | 151426 |
| 2022-04-27 | -40.00 | $0.06 | 121265 |
| 2022-04-26 | -80.00 | $0.04 | 168221 |
| 2022-04-25 | -40.00 | $0.06 | 16730 |
| 2022-04-22 | -80.00 | $0.04 | 11570 |
| 2022-04-21 | -40.00 | $0.06 | 250 |
| 2022-04-20 | -40.00 | $0.06 | 9505 |
| 2022-04-19 | -40.00 | $0.06 | 506863 |
| 2022-04-18 | -60.00 | $0.05 | 4.3M |
| 2022-04-14 | 0.00 | $0.08 | 281209 |
| 2022-04-13 | -50.00 | $0.06 | 159418 |
| 2022-04-12 | -100.00 | $0.04 | 109487 |
| 2022-04-11 | -50.00 | $0.06 | 120022 |
| 2022-04-08 | -50.00 | $0.06 | 27768 |
| 2022-04-07 | -75.00 | $0.05 | 17348 |
| 2022-04-06 | -50.00 | $0.06 | 12834 |
| 2022-04-05 | -50.00 | $0.06 | 11138 |
| 2022-04-04 | -50.00 | $0.06 | 26363 |
| 2022-04-01 | 0.00 | $0.08 | 12148 |
| 2022-03-31 | -50.00 | $0.07 | 88320 |
| 2022-03-30 | 0.00 | $0.08 | 114957 |
| 2022-03-29 | 0.00 | $0.08 | 345211 |
| 2022-03-28 | -50.00 | $0.07 | 261344 |
| 2022-03-25 | -50.00 | $0.06 | 301429 |
| 2022-03-24 | -25.00 | $0.07 | 189032 |
| 2022-03-23 | 0.00 | $0.08 | 211034 |
| 2022-03-22 | -25.00 | $0.07 | 67265 |
| 2022-03-21 | -50.00 | $0.06 | 30745 |
| 2022-03-18 | 0.00 | $0.08 | 56870 |
| 2022-03-17 | -50.00 | $0.06 | 139239 |
| 2022-03-16 | 0.00 | $0.08 | 501 |
| 2022-03-15 | -25.00 | $0.07 | 124003 |
| 2022-03-14 | 0.00 | $0.08 | 24436 |
| 2022-03-11 | -50.00 | $0.06 | 59968 |
| 2022-03-10 | 0.00 | $0.08 | 27500 |
| 2022-03-09 | -50.00 | $0.06 | 26887 |
| 2022-03-08 | 0.00 | $0.08 | 17706 |
| 2022-03-07 | 0.00 | $0.08 | 23986 |
| 2022-03-04 | -50.00 | $0.06 | 64200 |
| 2022-03-03 | 0.00 | $0.08 | 139092 |
| 2022-03-02 | -50.00 | $0.06 | 39419 |
| 2022-03-01 | -50.00 | $0.06 | 73328 |
| 2022-02-28 | -50.00 | $0.06 | 105671 |
| 2022-02-25 | -50.00 | $0.06 | 105465 |
| 2022-02-24 | -50.00 | $0.06 | 182538 |
| 2022-02-23 | -50.00 | $0.06 | 139134 |
| 2022-02-22 | -50.00 | $0.06 | 153423 |
| 2022-02-18 | 0.00 | $0.08 | 247379 |
| 2022-02-17 | 0.00 | $0.08 | 117704 |
| 2022-02-16 | 0.00 | $0.08 | 160065 |
| 2022-02-15 | 0.00 | $0.08 | 293900 |
| 2022-02-14 | 0.00 | $0.08 | 15539 |
| 2022-02-11 | -50.00 | $0.07 | 2235 |
| 2022-02-10 | -33.33 | $0.08 | 7250 |
| 2022-02-09 | -100.00 | $0.06 | 10125 |
| 2022-02-08 | -100.00 | $0.06 | 7675 |
| 2022-02-07 | -75.00 | $0.07 | 272038 |
| 2022-02-04 | -100.00 | $0.06 | 479240 |
| 2022-02-03 | -75.00 | $0.07 | 8640 |
| 2022-02-02 | -50.00 | $0.08 | 32175 |
| 2022-02-01 | -50.00 | $0.08 | 12440 |
| 2022-01-31 | -50.00 | $0.08 | 70450 |
| 2022-01-28 | -100.00 | $0.06 | 73529 |
| 2022-01-27 | -66.67 | $0.08 | 166492 |
| 2022-01-26 | -66.67 | $0.08 | 197301 |
| 2022-01-25 | -83.33 | $0.07 | 127578 |
| 2022-01-24 | -100.00 | $0.06 | 303290 |
| 2022-01-21 | -66.67 | $0.08 | 1525 |
| 2022-01-20 | -83.33 | $0.07 | 237766 |
| 2022-01-19 | -83.33 | $0.07 | 193296 |
| 2022-01-18 | -66.67 | $0.08 | 410985 |
| 2022-01-14 | -66.67 | $0.08 | 224398 |
| 2022-01-13 | -66.67 | $0.08 | 136702 |
| 2022-01-12 | -66.67 | $0.08 | 523441 |
| 2022-01-11 | -66.67 | $0.08 | 76529 |
| 2022-01-10 | -50.00 | $0.09 | 63507 |
| 2022-01-07 | -33.33 | $0.10 | 59864 |
| 2022-01-06 | -66.67 | $0.08 | 333248 |
| 2022-01-05 | -33.33 | $0.10 | 65106 |
| 2022-01-04 | -33.33 | $0.10 | 975478 |
| 2022-01-03 | -66.67 | $0.08 | 126229 |
| 2021-12-31 | -66.67 | $0.08 | 1.8M |
| 2021-12-30 | -33.33 | $0.10 | 2.1M |
| 2021-12-29 | -75.00 | $0.08 | 352780 |
| 2021-12-28 | -75.00 | $0.08 | 706234 |
| 2021-12-27 | -50.00 | $0.10 | 1.9M |
| 2021-12-23 | -100.00 | $0.08 | 124328 |
| 2021-12-22 | -100.00 | $0.08 | 423989 |
| 2021-12-21 | -100.00 | $0.08 | 648512 |
| 2021-12-20 | -83.33 | $0.09 | 147069 |
| 2021-12-17 | -100.00 | $0.08 | 183555 |
| 2021-12-16 | -66.67 | $0.10 | 741104 |
| 2021-12-15 | -66.67 | $0.10 | 252658 |
| 2021-12-14 | -70.67 | $0.10 | 385823 |
| 2021-12-13 | -66.67 | $0.10 | 321042 |
| 2021-12-10 | -50.00 | $0.11 | 268116 |
| 2021-12-09 | -33.33 | $0.12 | 226213 |
| 2021-12-08 | -62.50 | $0.11 | 679946 |
| 2021-12-07 | -75.00 | $0.10 | 424026 |
| 2021-12-06 | -75.00 | $0.10 | 386282 |
| 2021-12-03 | -75.00 | $0.10 | 492638 |
| 2021-12-02 | -66.67 | $0.12 | 352982 |
| 2021-12-01 | -100.00 | $0.10 | 564913 |
| 2021-11-30 | -28.57 | $0.14 | 951719 |
| 2021-11-29 | -85.71 | $0.10 | 680444 |
| 2021-11-26 | -57.14 | $0.12 | 86178 |
| 2021-11-24 | -75.00 | $0.10 | 433085 |
| 2021-11-23 | -75.00 | $0.10 | 160010 |
| 2021-11-22 | -75.00 | $0.10 | 357688 |
| 2021-11-19 | -75.00 | $0.10 | 194247 |
| 2021-11-18 | -62.50 | $0.11 | 449897 |
| 2021-11-17 | -75.00 | $0.10 | 210293 |
| 2021-11-16 | -50.00 | $0.12 | 346237 |
| 2021-11-15 | -50.00 | $0.12 | 625282 |
| 2021-11-12 | -50.00 | $0.12 | 2.0M |
| 2021-11-11 | -75.00 | $0.10 | 483774 |
| 2021-11-10 | -25.00 | $0.14 | 2.0M |
| 2021-11-09 | -25.00 | $0.14 | 778555 |
| 2021-11-08 | -25.00 | $0.14 | 1.3M |
| 2021-11-05 | -75.00 | $0.10 | 221502 |
| 2021-11-04 | -50.00 | $0.12 | 321283 |
| 2021-11-03 | -50.00 | $0.12 | 333462 |
| 2021-11-02 | -62.50 | $0.11 | 253391 |
| 2021-11-01 | -62.50 | $0.11 | 253391 |
| 2021-10-29 | -70.00 | $0.11 | 314169 |
| 2021-10-28 | -66.67 | $0.12 | 727358 |
| 2021-10-27 | -87.89 | $0.11 | 381105 |
| 2021-10-26 | -78.13 | $0.12 | 1.9M |
| 2021-10-25 | -97.66 | $0.10 | 1.8M |
| 2021-10-22 | -80.00 | $0.12 | 4.5M |
| 2021-10-21 | -80.00 | $0.12 | 185276 |
| 2021-10-20 | -70.00 | $0.13 | 687884 |
| 2021-10-19 | -40.00 | $0.16 | 2.8M |
| 2021-10-18 | -40.00 | $0.16 | 380039 |
| 2021-10-15 | -50.00 | $0.15 | 354800 |
| 2021-10-14 | -40.00 | $0.16 | 470269 |
| 2021-10-13 | -40.00 | $0.16 | 911736 |
| 2021-10-12 | -40.00 | $0.16 | 6.6M |
| 2021-10-11 | -60.00 | $0.14 | 819938 |
| 2021-10-08 | -40.00 | $0.16 | 382728 |
| 2021-10-07 | -60.00 | $0.14 | 452329 |
| 2021-10-06 | -60.00 | $0.14 | 882033 |
| 2021-10-05 | -70.00 | $0.13 | 3.5M |
| 2021-10-04 | -40.00 | $0.16 | 3.3M |
| 2021-10-01 | -30.00 | $0.17 | 5.4M |
| 2021-09-30 | -33.33 | $0.16 | 1.4M |
| 2021-09-29 | -55.56 | $0.14 | 275842 |
| 2021-09-28 | -60.00 | $0.14 | 301020 |
| 2021-09-27 | -60.00 | $0.14 | 6.1M |
| 2021-09-24 | -60.00 | $0.14 | 3.2M |
| 2021-09-23 | -80.00 | $0.12 | 165145 |
| 2021-09-22 | -60.00 | $0.14 | 209704 |
| 2021-09-21 | -80.00 | $0.12 | 448477 |
| 2021-09-20 | -80.00 | $0.12 | 1.6M |
| 2021-09-17 | -75.00 | $0.14 | 555293 |
| 2021-09-16 | -60.00 | $0.16 | 201818 |
| 2021-09-15 | -60.00 | $0.16 | 890734 |
| 2021-09-14 | -66.67 | $0.16 | 2.6M |
| 2021-09-13 | -83.33 | $0.16 | 149570 |
| 2021-09-10 | -75.00 | $0.17 | 414701 |
| 2021-09-09 | -83.33 | $0.16 | 110154 |
| 2021-09-08 | -66.67 | $0.18 | 202719 |
| 2021-09-07 | -66.67 | $0.18 | 367709 |
| 2021-09-03 | -75.00 | $0.17 | 704421 |
| 2021-09-02 | -83.33 | $0.16 | 306162 |
| 2021-09-01 | -83.33 | $0.16 | 623692 |
| 2021-08-31 | -80.00 | $0.18 | 434833 |
| 2021-08-30 | -100.00 | $0.16 | 580659 |
| 2021-08-27 | -80.00 | $0.18 | 362108 |
| 2021-08-26 | -80.00 | $0.18 | 495610 |
| 2021-08-25 | -80.00 | $0.18 | 540004 |
| 2021-08-24 | -60.00 | $0.20 | 408963 |
| 2021-08-23 | -66.67 | $0.20 | 510017 |
| 2021-08-20 | -85.71 | $0.18 | 975918 |
| 2021-08-19 | -85.71 | $0.20 | 525870 |
| 2021-08-18 | -87.50 | $0.20 | 466980 |
| 2021-08-17 | -75.00 | $0.22 | 582015 |
| 2021-08-16 | -68.75 | $0.23 | 383979 |
| 2021-08-13 | -62.50 | $0.24 | 416975 |
| 2021-08-12 | -55.56 | $0.26 | 1.1M |
| 2021-08-11 | -83.33 | $0.22 | 611751 |
| 2021-08-10 | -75.00 | $0.24 | 527808 |
| 2021-08-09 | -66.67 | $0.26 | 1.2M |
| 2021-08-06 | -83.33 | $0.22 | 875950 |
| 2021-08-05 | -100.00 | $0.20 | 401770 |
| 2021-08-04 | -90.91 | $0.22 | 992178 |
| 2021-08-03 | -90.00 | $0.24 | 444497 |
| 2021-08-02 | -80.00 | $0.26 | 380624 |
| 2021-07-30 | -80.00 | $0.26 | 655884 |
| 2021-07-29 | -85.91 | $0.25 | 498561 |
| 2021-07-28 | -91.67 | $0.24 | 458797 |
| 2021-07-27 | -91.67 | $0.24 | 924341 |
| 2021-07-26 | -90.91 | $0.26 | 1.2M |
| 2021-07-23 | -72.73 | $0.30 | 496801 |
| 2021-07-22 | -72.73 | $0.30 | 827574 |
| 2021-07-21 | -72.73 | $0.30 | 550411 |
| 2021-07-20 | -72.73 | $0.30 | 555273 |
| 2021-07-19 | -86.36 | $0.27 | 1.0M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
4.46
2026-07-13
Close Price
$0.00
Vol: 4.4M
Average Directional Index - Detailed Analysis
Minimum
2.59
Average
33.64
Maximum
82.42
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-13 | 4.46 | $0.00 | 4.4M |
| 2026-07-10 | 4.52 | $0.00 | 2.7M |
| 2026-07-09 | 4.58 | $0.00 | 341005 |
| 2026-07-08 | 4.65 | $0.00 | 1.7M |
| 2026-07-07 | 4.72 | $0.00 | 2.7M |
| 2026-07-06 | 4.79 | $0.00 | 500000 |
| 2026-07-02 | 4.73 | $0.00 | 2.7M |
| 2026-07-01 | 4.80 | $0.00 | 2.7M |
| 2026-06-30 | 4.87 | $0.00 | — |
| 2026-06-29 | 4.94 | $0.00 | 10.2M |
| 2026-06-26 | 4.90 | $0.00 | 2.7M |
| 2026-06-25 | 4.97 | $0.00 | 2.7M |
| 2026-06-24 | 5.04 | $0.00 | 2.7M |
| 2026-06-23 | 5.11 | $0.00 | 2.7M |
| 2026-06-22 | 5.19 | $0.00 | 4.0M |
| 2026-06-18 | 5.21 | $0.00 | 6.2M |
| 2026-06-17 | 5.24 | $0.00 | 2.7M |
| 2026-06-16 | 5.33 | $0.00 | 2.7M |
| 2026-06-15 | 5.34 | $0.00 | 2.7M |
| 2026-06-12 | 5.44 | $0.00 | 4.0M |
| 2026-06-11 | 5.42 | $0.00 | 2.7M |
| 2026-06-10 | 5.51 | $0.00 | 2.7M |
| 2026-06-09 | 5.61 | $0.00 | 2.7M |
| 2026-06-08 | 5.71 | $0.00 | 1.1M |
| 2026-06-05 | 5.73 | $0.00 | 2.7M |
| 2026-06-04 | 5.82 | $0.00 | 2.7M |
| 2026-06-03 | 5.82 | $0.00 | 2.7M |
| 2026-06-02 | 5.90 | $0.00 | 6.1M |
| 2026-06-01 | 5.87 | $0.00 | 2.7M |
| 2026-05-29 | 5.83 | $0.00 | 2.7M |
| 2026-05-28 | 5.92 | $0.00 | 2.7M |
| 2026-05-27 | 5.83 | $0.00 | 2.7M |
| 2026-05-26 | 5.90 | $0.00 | — |
| 2026-05-22 | 5.98 | $0.00 | 2.7M |
| 2026-05-21 | 6.06 | $0.00 | 2.7M |
| 2026-05-20 | 6.14 | $0.00 | 2.7M |
| 2026-05-19 | 6.23 | $0.00 | 2.7M |
| 2026-05-18 | 6.33 | $0.00 | 2.7M |
| 2026-05-15 | 6.36 | $0.00 | — |
| 2026-05-14 | 6.44 | $0.00 | 2.7M |
| 2026-05-13 | 6.52 | $0.00 | 3.0M |
| 2026-05-12 | 6.55 | $0.00 | 2.7M |
| 2026-05-11 | 6.61 | $0.00 | 2.7M |
| 2026-05-08 | 6.67 | $0.00 | 2.7M |
| 2026-05-07 | 6.74 | $0.00 | — |
| 2026-05-06 | 6.80 | $0.00 | 2.7M |
| 2026-05-05 | 6.91 | $0.00 | 5.0M |
| 2026-05-04 | 7.02 | $0.00 | 2.7M |
| 2026-05-01 | 7.13 | $0.00 | 2.7M |
| 2026-04-30 | 7.25 | $0.00 | 61.5M |
| 2026-04-29 | 7.35 | $0.00 | 3.0M |
| 2026-04-28 | 7.46 | $0.00 | 2.7M |
| 2026-04-27 | 7.59 | $0.00 | 2.7M |
| 2026-04-24 | 7.73 | $0.00 | 2.7M |
| 2026-04-23 | 7.86 | $0.00 | 2.7M |
| 2026-04-22 | 7.98 | $0.00 | 7.0M |
| 2026-04-21 | 8.08 | $0.00 | 2.7M |
| 2026-04-20 | 8.18 | $0.00 | 1000000 |
| 2026-04-17 | 8.24 | $0.00 | 2.7M |
| 2026-04-16 | 8.30 | $0.00 | 2.7M |
| 2026-04-15 | 8.39 | $0.00 | 2.7M |
| 2026-04-14 | 8.38 | $0.00 | 3.6M |
| 2026-04-13 | 8.37 | $0.00 | 2.7M |
| 2026-04-10 | 8.43 | $0.00 | 2.7M |
| 2026-04-09 | 8.50 | $0.00 | 2.7M |
| 2026-04-08 | 8.57 | $0.00 | 2.7M |
| 2026-04-07 | 8.65 | $0.00 | 2.7M |
| 2026-04-06 | 8.73 | $0.00 | 2.7M |
| 2026-04-02 | 8.81 | $0.00 | 2.7M |
| 2026-04-01 | 8.94 | $0.00 | 2.7M |
| 2026-03-31 | 8.96 | $0.00 | 2.7M |
| 2026-03-30 | 8.98 | $0.00 | 2.7M |
| 2026-03-27 | 8.99 | $0.00 | 2.7M |
| 2026-03-26 | 9.01 | $0.00 | 2.7M |
| 2026-03-25 | 9.03 | $0.00 | 4.0M |
| 2026-03-24 | 9.29 | $0.00 | 2.7M |
| 2026-03-23 | 9.22 | $0.00 | 2.7M |
| 2026-03-20 | 9.15 | $0.00 | 2.7M |
| 2026-03-19 | 9.08 | $0.00 | 2.7M |
| 2026-03-18 | 9.39 | $0.00 | 2.7M |
| 2026-03-17 | 9.72 | $0.00 | 2.7M |
| 2026-03-16 | 10.07 | $0.00 | 2.7M |
| 2026-03-13 | 10.44 | $0.00 | 2.7M |
| 2026-03-12 | 10.82 | $0.00 | 2.7M |
| 2026-03-11 | 10.87 | $0.00 | 2.7M |
| 2026-03-10 | 11.27 | $0.00 | 2.7M |
| 2026-03-09 | 11.69 | $0.00 | 2.7M |
| 2026-03-06 | 12.14 | $0.00 | 2.7M |
| 2026-03-05 | 12.61 | $0.00 | 2.7M |
| 2026-03-04 | 12.75 | $0.00 | 2.7M |
| 2026-03-03 | 12.91 | $0.00 | 11.7M |
| 2026-03-02 | 13.45 | $0.00 | 2.7M |
| 2026-02-27 | 13.52 | $0.00 | 2.7M |
| 2026-02-26 | 13.60 | $0.00 | 2.7M |
| 2026-02-25 | 13.69 | $0.00 | 2.7M |
| 2026-02-24 | 13.78 | $0.00 | 20.3M |
| 2026-02-23 | 14.48 | $0.00 | 2.7M |
| 2026-02-20 | 15.23 | $0.00 | 5.0M |
| 2026-02-19 | 16.01 | $0.00 | 100000 |
| 2026-02-18 | 16.83 | $0.00 | — |
| 2026-02-17 | 17.06 | $0.00 | 1.0M |
| 2026-02-13 | 17.94 | $0.00 | 500 |
| 2026-02-12 | 18.87 | $0.00 | 100000 |
| 2026-02-11 | 19.85 | $0.00 | 1.5M |
| 2026-02-10 | 20.88 | $0.00 | — |
| 2026-02-09 | 21.29 | $0.00 | — |
| 2026-02-06 | 21.72 | $0.00 | — |
| 2026-02-05 | 22.17 | $0.00 | 2.7M |
| 2026-02-04 | 23.21 | $0.00 | 2.7M |
| 2026-02-03 | 23.58 | $0.00 | 2.7M |
| 2026-02-02 | 23.98 | $0.00 | — |
| 2026-01-30 | 24.39 | $0.00 | — |
| 2026-01-29 | 24.83 | $0.00 | 2.7M |
| 2026-01-28 | 25.29 | $0.00 | 2.7M |
| 2026-01-27 | 25.78 | $0.00 | 2.7M |
| 2026-01-26 | 26.77 | $0.00 | 2.7M |
| 2026-01-23 | 27.16 | $0.00 | 2.7M |
| 2026-01-22 | 27.58 | $0.00 | 9.9M |
| 2026-01-21 | 28.51 | $0.00 | 2.7M |
| 2026-01-20 | 29.49 | $0.00 | 2.7M |
| 2026-01-16 | 30.52 | $0.00 | 2.7M |
| 2026-01-15 | 30.96 | $0.00 | 2.7M |
| 2026-01-14 | 31.91 | $0.00 | 2.7M |
| 2026-01-13 | 32.91 | $0.00 | 2.7M |
| 2026-01-12 | 33.26 | $0.00 | 2.7M |
| 2026-01-09 | 33.62 | $0.00 | 2.7M |
| 2026-01-08 | 34.01 | $0.00 | 2.7M |
| 2026-01-07 | 34.41 | $0.00 | 2.7M |
| 2026-01-06 | 34.84 | $0.00 | — |
| 2026-01-05 | 35.29 | $0.00 | 2.7M |
| 2026-01-02 | 35.76 | $0.00 | 2.7M |
| 2025-12-31 | 36.61 | $0.00 | 2.7M |
| 2025-12-30 | 37.50 | $0.00 | 2.7M |
| 2025-12-29 | 38.44 | $0.00 | 4.9M |
| 2025-12-26 | 39.43 | $0.00 | 2.7M |
| 2025-12-24 | 39.97 | $0.00 | — |
| 2025-12-23 | 40.54 | $0.00 | 7.0M |
| 2025-12-22 | 41.42 | $0.00 | 2.7M |
| 2025-12-19 | 42.36 | $0.00 | 2.7M |
| 2025-12-18 | 42.85 | $0.00 | 2.7M |
| 2025-12-17 | 43.37 | $0.00 | 2.7M |
| 2025-12-16 | 44.17 | $0.00 | 2.7M |
| 2025-12-15 | 45.02 | $0.00 | 2.0M |
| 2025-12-12 | 45.91 | $0.00 | — |
| 2025-12-11 | 46.40 | $0.00 | 1000000 |
| 2025-12-10 | 47.14 | $0.00 | 2.7M |
| 2025-12-09 | 47.44 | $0.00 | 2.7M |
| 2025-12-08 | 47.97 | $0.00 | 2.7M |
| 2025-12-05 | 48.53 | $0.00 | 2.7M |
| 2025-12-04 | 49.12 | $0.00 | 2.7M |
| 2025-12-03 | 49.29 | $0.00 | 2.7M |
| 2025-12-02 | 49.64 | $0.00 | 2.7M |
| 2025-12-01 | 49.53 | $0.00 | 2.7M |
| 2025-11-28 | 49.57 | $0.00 | 30000 |
| 2025-11-26 | 49.62 | $0.00 | 2.7M |
| 2025-11-25 | 49.68 | $0.00 | — |
| 2025-11-24 | 49.26 | $0.00 | 2.7M |
| 2025-11-21 | 48.97 | $0.00 | 2.7M |
| 2025-11-20 | 48.65 | $0.00 | 2.7M |
| 2025-11-19 | 48.32 | $0.00 | 2.7M |
| 2025-11-18 | 47.53 | $0.00 | 2.7M |
| 2025-11-17 | 46.70 | $0.00 | 2.7M |
| 2025-11-14 | 45.83 | $0.00 | 2.7M |
| 2025-11-13 | 44.91 | $0.00 | 2.7M |
| 2025-11-12 | 44.03 | $0.00 | 2.7M |
| 2025-11-11 | 42.71 | $0.00 | 2.7M |
| 2025-11-10 | 41.32 | $0.00 | 2.7M |
| 2025-11-07 | 39.86 | $0.00 | 2.7M |
| 2025-11-06 | 38.39 | $0.00 | 2.7M |
| 2025-11-05 | 36.85 | $0.00 | 2.7M |
| 2025-11-04 | 35.22 | $0.00 | 2.7M |
| 2025-11-03 | 33.18 | $0.00 | 2.7M |
| 2025-10-31 | 31.04 | $0.00 | 2.7M |
| 2025-10-30 | 28.79 | $0.00 | 2.7M |
| 2025-10-29 | 26.41 | $0.00 | 2.7M |
| 2025-10-28 | 26.21 | $0.00 | — |
| 2025-10-27 | 26.00 | $0.00 | 6.5M |
| 2025-10-24 | 26.06 | $0.00 | — |
| 2025-10-23 | 25.60 | $0.00 | 9.0M |
| 2025-10-22 | 25.40 | $0.00 | — |
| 2025-10-21 | 24.61 | $0.00 | — |
| 2025-10-20 | 23.79 | $0.00 | 3.4M |
| 2025-10-17 | 23.18 | $0.00 | 109000 |
| 2025-10-16 | 22.54 | $0.00 | 1.4M |
| 2025-10-15 | 21.86 | $0.00 | 500000 |
| 2025-10-14 | 21.15 | $0.00 | — |
| 2025-10-13 | 19.90 | $0.00 | 175000 |
| 2025-10-10 | 18.78 | $0.00 | 32000 |
| 2025-10-09 | 17.61 | $0.00 | 1000000 |
| 2025-10-08 | 16.38 | $0.00 | 75.0M |
| 2025-10-07 | 15.09 | $0.00 | — |
| 2025-10-06 | 13.26 | $0.00 | 23000 |
| 2025-10-03 | 11.50 | $0.00 | — |
| 2025-10-02 | 9.16 | $0.00 | 3.1M |
| 2025-10-01 | 6.69 | $0.00 | 11.0M |
| 2025-09-30 | 4.10 | $0.00 | — |
| 2025-09-29 | 4.16 | $0.00 | — |
| 2025-09-26 | 4.22 | $0.00 | — |
| 2025-09-25 | 4.28 | $0.00 | 7692 |
| 2025-09-24 | 4.08 | $0.00 | — |
| 2025-09-23 | 4.13 | $0.00 | 100000 |
| 2025-09-22 | 3.83 | $0.00 | — |
| 2025-09-19 | 3.87 | $0.00 | — |
| 2025-09-18 | 3.90 | $0.00 | — |
| 2025-09-17 | 3.93 | $0.00 | — |
| 2025-09-16 | 3.97 | $0.00 | — |
| 2025-09-15 | 4.01 | $0.00 | — |
| 2025-09-12 | 4.05 | $0.00 | — |
| 2025-09-11 | 4.09 | $0.00 | — |
| 2025-09-10 | 4.14 | $0.00 | 280000 |
| 2025-09-09 | 3.99 | $0.00 | — |
| 2025-09-08 | 4.02 | $0.00 | 50000 |
| 2025-09-05 | 3.81 | $0.00 | 1.5M |
| 2025-09-04 | 3.59 | $0.00 | 200000 |
| 2025-09-03 | 3.35 | $0.00 | — |
| 2025-09-02 | 3.41 | $0.00 | — |
| 2025-08-29 | 3.46 | $0.00 | 3.3M |
| 2025-08-28 | 3.19 | $0.00 | 130001 |
| 2025-08-27 | 2.90 | $0.00 | 1.5M |
| 2025-08-26 | 2.59 | $0.00 | — |
| 2025-08-25 | 2.67 | $0.00 | — |
| 2025-08-22 | 2.75 | $0.00 | 2.7M |
| 2025-08-21 | 2.84 | $0.00 | 2.7M |
| 2025-08-20 | 2.93 | $0.00 | 2.7M |
| 2025-08-19 | 3.03 | $0.00 | 2.7M |
| 2025-08-18 | 3.13 | $0.00 | 50000 |
| 2025-08-15 | 3.23 | $0.00 | — |
| 2025-08-14 | 3.35 | $0.00 | 3.5M |
| 2025-08-13 | 3.18 | $0.00 | — |
| 2025-08-12 | 3.30 | $0.00 | — |
| 2025-08-11 | 3.43 | $0.00 | — |
| 2025-08-08 | 3.57 | $0.00 | — |
| 2025-08-07 | 3.71 | $0.00 | 99001 |
| 2025-08-06 | 3.59 | $0.00 | — |
| 2025-08-05 | 3.75 | $0.00 | 1000 |
| 2025-08-04 | 3.61 | $0.00 | 23.0M |
| 2025-08-01 | 3.46 | $0.00 | 1.0M |
| 2025-07-31 | 3.30 | $0.00 | 500000 |
| 2025-07-30 | 3.14 | $0.00 | — |
| 2025-07-29 | 3.27 | $0.00 | — |
| 2025-07-28 | 3.40 | $0.00 | 2.7M |
| 2025-07-25 | 3.55 | $0.00 | — |
| 2025-07-24 | 3.70 | $0.00 | — |
| 2025-07-23 | 3.86 | $0.00 | — |
| 2025-07-22 | 4.02 | $0.00 | 1.1M |
| 2025-07-21 | 3.95 | $0.00 | 2.7M |
| 2025-07-18 | 4.10 | $0.00 | 2.7M |
| 2025-07-17 | 4.27 | $0.00 | 2.7M |
| 2025-07-16 | 4.44 | $0.00 | 2.7M |
| 2025-07-15 | 4.40 | $0.00 | 2.7M |
| 2025-07-14 | 4.35 | $0.00 | 2.7M |
| 2025-07-11 | 4.50 | $0.00 | 2.7M |
| 2025-07-10 | 4.46 | $0.00 | 2.7M |
| 2025-07-09 | 4.40 | $0.00 | 2.7M |
| 2025-07-08 | 4.35 | $0.00 | 2.7M |
| 2025-07-07 | 4.29 | $0.00 | 2.7M |
| 2025-07-03 | 4.39 | $0.00 | — |
| 2025-07-02 | 4.50 | $0.00 | 2.7M |
| 2025-07-01 | 4.45 | $0.00 | — |
| 2025-06-30 | 4.55 | $0.00 | — |
| 2025-06-27 | 4.64 | $0.00 | 2.8M |
| 2025-06-26 | 4.60 | $0.00 | — |
| 2025-06-25 | 4.69 | $0.00 | — |
| 2025-06-24 | 4.78 | $0.00 | 43750 |
| 2025-06-23 | 4.74 | $0.00 | 1.6M |
| 2025-06-20 | 4.70 | $0.00 | — |
| 2025-06-18 | 4.78 | $0.00 | — |
| 2025-06-17 | 4.85 | $0.00 | — |
| 2025-06-16 | 4.93 | $0.00 | — |
| 2025-06-13 | 5.01 | $0.00 | — |
| 2025-06-12 | 5.10 | $0.00 | 250 |
| 2025-06-11 | 5.10 | $0.00 | — |
| 2025-06-10 | 5.18 | $0.00 | 3.0M |
| 2025-06-09 | 5.17 | $0.00 | 100060 |
| 2025-06-06 | 5.17 | $0.00 | — |
| 2025-06-05 | 5.24 | $0.00 | — |
| 2025-06-04 | 5.31 | $0.00 | — |
| 2025-06-03 | 5.39 | $0.00 | 50000 |
| 2025-06-02 | 5.40 | $0.00 | 7.0M |
| 2025-05-30 | 5.41 | $0.00 | 250000 |
| 2025-05-29 | 5.42 | $0.00 | — |
| 2025-05-28 | 5.49 | $0.00 | 2.0M |
| 2025-05-27 | 5.50 | $0.00 | 2.7M |
| 2025-05-23 | 5.57 | $0.00 | 500000 |
| 2025-05-22 | 5.64 | $0.00 | 70705 |
| 2025-05-21 | 5.71 | $0.00 | 8.1M |
| 2025-05-20 | 5.71 | $0.00 | 2.7M |
| 2025-05-19 | 5.77 | $0.00 | 2.7M |
| 2025-05-16 | 5.74 | $0.00 | — |
| 2025-05-15 | 5.78 | $0.00 | 2.7M |
| 2025-05-14 | 5.82 | $0.00 | 2.7M |
| 2025-05-13 | 5.86 | $0.00 | 2.7M |
| 2025-05-12 | 5.91 | $0.00 | 2.7M |
| 2025-05-09 | 5.96 | $0.00 | 72166 |
| 2025-05-08 | 6.02 | $0.00 | 2.7M |
| 2025-05-07 | 6.04 | $0.00 | 20000 |
| 2025-05-06 | 6.07 | $0.00 | 2.7M |
| 2025-05-05 | 6.11 | $0.00 | 250000 |
| 2025-05-02 | 6.14 | $0.00 | 19916 |
| 2025-05-01 | 6.18 | $0.00 | 2.7M |
| 2025-04-30 | 6.22 | $0.00 | 2.7M |
| 2025-04-29 | 6.26 | $0.00 | 2.7M |
| 2025-04-28 | 6.41 | $0.00 | 158.3M |
| 2025-04-25 | 6.43 | $0.00 | 1.2M |
| 2025-04-24 | 6.46 | $0.00 | 2.7M |
| 2025-04-23 | 6.64 | $0.00 | 2.7M |
| 2025-04-22 | 6.82 | $0.00 | 2.7M |
| 2025-04-21 | 7.02 | $0.00 | 2.7M |
| 2025-04-17 | 7.09 | $0.00 | — |
| 2025-04-16 | 7.30 | $0.00 | 2.7M |
| 2025-04-15 | 7.52 | $0.00 | 10.0M |
| 2025-04-14 | 7.61 | $0.00 | 2.7M |
| 2025-04-11 | 7.84 | $0.00 | 1.9M |
| 2025-04-10 | 7.92 | $0.00 | 2.7M |
| 2025-04-09 | 8.15 | $0.00 | 2.7M |
| 2025-04-08 | 8.40 | $0.00 | 2.7M |
| 2025-04-07 | 8.49 | $0.00 | 2.7M |
| 2025-04-04 | 8.58 | $0.00 | — |
| 2025-04-03 | 8.88 | $0.00 | 2.7M |
| 2025-04-02 | 9.19 | $0.00 | 2.7M |
| 2025-04-01 | 9.30 | $0.00 | 2.7M |
| 2025-03-31 | 9.62 | $0.00 | 2.7M |
| 2025-03-28 | 9.96 | $0.00 | 2.0M |
| 2025-03-27 | 10.09 | $0.00 | 2.7M |
| 2025-03-26 | 10.22 | $0.00 | 2.7M |
| 2025-03-25 | 10.62 | $0.00 | 2.7M |
| 2025-03-24 | 10.72 | $0.00 | 2.7M |
| 2025-03-21 | 11.14 | $0.00 | — |
| 2025-03-20 | 11.59 | $0.00 | 2.7M |
| 2025-03-19 | 12.06 | $0.00 | 2.7M |
| 2025-03-18 | 12.22 | $0.00 | 2.7M |
| 2025-03-17 | 12.72 | $0.00 | 2.7M |
| 2025-03-14 | 12.82 | $0.00 | — |
| 2025-03-13 | 13.34 | $0.00 | 2.7M |
| 2025-03-12 | 13.90 | $0.00 | 2.7M |
| 2025-03-11 | 14.49 | $0.00 | 2.7M |
| 2025-03-10 | 15.10 | $0.00 | 2.7M |
| 2025-03-07 | 15.75 | $0.00 | — |
| 2025-03-06 | 16.44 | $0.00 | 2.7M |
| 2025-03-05 | 17.16 | $0.00 | 2.7M |
| 2025-03-04 | 17.91 | $0.00 | 2.7M |
| 2025-03-03 | 18.71 | $0.00 | — |
| 2025-02-28 | 19.55 | $0.00 | 33333 |
| 2025-02-27 | 20.21 | $0.00 | 2.7M |
| 2025-02-26 | 21.12 | $0.00 | 2.7M |
| 2025-02-25 | 22.09 | $0.00 | 2.7M |
| 2025-02-24 | 23.10 | $0.00 | 2.7M |
| 2025-02-21 | 23.96 | $0.00 | 2.9M |
| 2025-02-20 | 24.86 | $0.00 | 2.7M |
| 2025-02-19 | 26.04 | $0.00 | 2.7M |
| 2025-02-18 | 27.29 | $0.00 | 2.7M |
| 2025-02-14 | 28.34 | $0.00 | 60000 |
| 2025-02-13 | 29.45 | $0.00 | 2.7M |
| 2025-02-12 | 30.91 | $0.00 | 350000 |
| 2025-02-11 | 32.10 | $0.00 | 2.7M |
| 2025-02-10 | 33.71 | $0.00 | 8100 |
| 2025-02-07 | 34.98 | $0.00 | 4.1M |
| 2025-02-06 | 36.32 | $0.00 | 2.7M |
| 2025-02-05 | 38.20 | $0.00 | 2.7M |
| 2025-02-04 | 39.61 | $0.00 | — |
| 2025-02-03 | 41.68 | $0.00 | — |
| 2025-01-31 | 43.87 | $0.00 | 1.3M |
| 2025-01-30 | 45.49 | $0.00 | 2.7M |
| 2025-01-29 | 47.86 | $0.00 | 2.7M |
| 2025-01-28 | 50.36 | $0.00 | 2.7M |
| 2025-01-27 | 52.19 | $0.00 | 10001 |
| 2025-01-24 | 54.12 | $0.00 | — |
| 2025-01-23 | 56.85 | $0.00 | 2.7M |
| 2025-01-22 | 58.79 | $0.00 | 2.7M |
| 2025-01-21 | 61.66 | $0.00 | 2.7M |
| 2025-01-17 | 63.40 | $0.00 | 2.7M |
| 2025-01-16 | 65.24 | $0.00 | 200000 |
| 2025-01-15 | 68.18 | $0.00 | 4.0M |
| 2025-01-14 | 71.27 | $0.00 | 2.7M |
| 2025-01-13 | 74.52 | $0.00 | 3.5M |
| 2025-01-10 | 76.24 | $0.00 | — |
| 2025-01-08 | 79.25 | $0.00 | 2.7M |
| 2025-01-07 | 82.42 | $0.00 | 2.7M |
| 2025-01-06 | 82.37 | $0.00 | 2.7M |
| 2025-01-03 | 82.32 | $0.00 | 3.0M |
| 2025-01-02 | 82.27 | $0.00 | 2.7M |
| 2024-12-31 | 82.22 | $0.00 | 2.7M |
| 2024-12-30 | 82.16 | $0.00 | 2.9M |
| 2024-12-27 | 82.10 | $0.00 | 2.7M |
| 2024-12-26 | 82.03 | $0.00 | 3.2M |
| 2024-12-24 | 81.97 | $0.00 | 2.7M |
| 2024-12-23 | 81.90 | $0.00 | 2.7M |
| 2024-12-20 | 81.82 | $0.00 | 300000 |
| 2024-12-19 | 81.75 | $0.00 | 2.7M |
| 2024-12-18 | 81.66 | $0.00 | 20.2M |
| 2024-12-17 | 81.58 | $0.00 | 2.7M |
| 2024-12-16 | 81.49 | $0.00 | 2.7M |
| 2024-12-13 | 81.39 | $0.00 | 2.7M |
| 2024-12-12 | 81.29 | $0.00 | 2.7M |
| 2024-12-11 | 81.18 | $0.00 | 15.2M |
| 2024-12-10 | 81.07 | $0.00 | 346666 |
| 2024-12-09 | 80.95 | $0.00 | 400000 |
| 2024-12-06 | 80.83 | $0.00 | 609950 |
| 2024-12-05 | 80.70 | $0.00 | 25.0M |
| 2024-12-04 | 80.56 | $0.00 | 1.7M |
| 2024-12-03 | 80.42 | $0.00 | 300000 |
| 2024-12-02 | 80.27 | $0.00 | 2.2M |
| 2024-11-29 | 80.11 | $0.00 | 100000 |
| 2024-11-27 | 79.94 | $0.00 | 3.0M |
| 2024-11-26 | 79.76 | $0.00 | 17.6M |
| 2024-11-25 | 79.58 | $0.00 | 10.0M |
| 2024-11-22 | 79.38 | $0.00 | 180000 |
| 2024-11-21 | 79.17 | $0.00 | — |
| 2024-11-20 | 78.96 | $0.00 | 100300 |
| 2024-11-19 | 78.73 | $0.00 | — |
| 2024-11-18 | 78.59 | $0.00 | — |
| 2024-11-15 | 78.44 | $0.00 | — |
| 2024-11-14 | 78.29 | $0.00 | 248706 |
| 2024-11-13 | 78.13 | $0.00 | — |
| 2024-07-03 | 77.96 | $0.00 | 531000 |
| 2024-07-02 | 77.78 | $0.00 | 11.7M |
| 2024-07-01 | 77.59 | $0.00 | 14.3M |
| 2024-06-28 | 77.39 | $0.00 | 4.8M |
| 2024-06-27 | 77.18 | $0.00 | 4.6M |
| 2024-06-26 | 76.96 | $0.00 | 7.0M |
| 2024-06-25 | 76.73 | $0.00 | 11.1M |
| 2024-06-24 | 76.56 | $0.00 | 4.7M |
| 2024-06-21 | 76.38 | $0.00 | 8.5M |
| 2024-06-20 | 76.18 | $0.00 | 2.0M |
| 2024-06-18 | 75.98 | $0.00 | 8.8M |
| 2024-06-17 | 75.77 | $0.00 | 12.7M |
| 2024-06-14 | 75.54 | $0.00 | 3.2M |
| 2024-06-13 | 75.36 | $0.00 | 10.1M |
| 2024-06-12 | 75.18 | $0.00 | 2.0M |
| 2024-06-11 | 75.04 | $0.00 | 4.3M |
| 2024-06-10 | 74.89 | $0.00 | 19.8M |
| 2024-06-07 | 74.74 | $0.00 | 54.9M |
| 2024-06-06 | 74.57 | $0.00 | 3.7M |
| 2024-06-05 | 74.45 | $0.00 | 14.1M |
| 2024-06-04 | 74.33 | $0.00 | 3.9M |
| 2024-06-03 | 74.19 | $0.00 | 24.4M |
| 2024-05-31 | 74.06 | $0.00 | 3.1M |
| 2024-05-30 | 73.93 | $0.00 | 5.3M |
| 2024-05-29 | 73.80 | $0.00 | 14.9M |
| 2024-05-28 | 73.66 | $0.00 | 15.1M |
| 2024-05-24 | 73.52 | $0.00 | 23.6M |
| 2024-05-23 | 73.36 | $0.00 | 18.5M |
| 2024-05-22 | 73.20 | $0.00 | 7.4M |
| 2024-05-21 | 73.03 | $0.00 | 6.7M |
| 2024-05-20 | 72.86 | $0.00 | 8.0M |
| 2024-05-17 | 72.67 | $0.00 | 8.6M |
| 2024-05-16 | 72.50 | $0.00 | 50.6M |
| 2024-05-15 | 72.32 | $0.00 | 2.4M |
| 2024-05-14 | 72.14 | $0.00 | 6.6M |
| 2024-05-13 | 71.97 | $0.00 | 7.9M |
| 2024-05-10 | 71.79 | $0.00 | 6.0M |
| 2024-05-09 | 71.60 | $0.00 | 3.4M |
| 2024-05-08 | 71.40 | $0.00 | 6.9M |
| 2024-05-07 | 71.22 | $0.00 | 5.5M |
| 2024-05-06 | 71.02 | $0.00 | 15.0M |
| 2024-05-03 | 70.84 | $0.00 | 9.7M |
| 2024-05-02 | 70.64 | $0.00 | 5.9M |
| 2024-05-01 | 70.44 | $0.00 | 9.5M |
| 2024-04-30 | 70.22 | $0.00 | 4.9M |
| 2024-04-29 | 70.00 | $0.00 | 3.4M |
| 2024-04-26 | 69.76 | $0.00 | 4.0M |
| 2024-04-25 | 69.51 | $0.00 | 7.0M |
| 2024-04-24 | 69.24 | $0.00 | 5.7M |
| 2024-04-23 | 68.98 | $0.00 | 53.2M |
| 2024-04-22 | 68.70 | $0.00 | 21.4M |
| 2024-04-19 | 68.41 | $0.00 | 11.0M |
| 2024-04-18 | 68.11 | $0.00 | 6.3M |
| 2024-04-17 | 67.80 | $0.00 | 3.4M |
| 2024-04-16 | 67.48 | $0.00 | 7.5M |
| 2024-04-15 | 67.15 | $0.00 | 11.6M |
| 2024-04-12 | 66.80 | $0.00 | 6.7M |
| 2024-04-11 | 66.43 | $0.00 | 25.2M |
| 2024-04-10 | 66.04 | $0.00 | 31.1M |
| 2024-04-09 | 65.63 | $0.00 | 84.1M |
| 2024-04-08 | 65.19 | $0.00 | 16.6M |
| 2024-04-05 | 64.73 | $0.00 | 5.3M |
| 2024-04-04 | 64.25 | $0.00 | 6.7M |
| 2024-04-03 | 63.75 | $0.00 | 16.5M |
| 2024-04-02 | 63.22 | $0.00 | 22.6M |
| 2024-04-01 | 62.66 | $0.00 | 28.0M |
| 2024-03-28 | 62.07 | $0.00 | 17.5M |
| 2024-03-27 | 61.46 | $0.00 | 6.1M |
| 2024-03-26 | 60.81 | $0.00 | 9.0M |
| 2024-03-25 | 60.13 | $0.00 | 5.2M |
| 2024-03-22 | 59.41 | $0.00 | 7.2M |
| 2024-03-21 | 58.66 | $0.00 | 5.5M |
| 2024-03-20 | 57.86 | $0.00 | 19.7M |
| 2024-03-19 | 57.03 | $0.00 | 7.1M |
| 2024-03-18 | 56.15 | $0.00 | 9.0M |
| 2024-03-15 | 55.22 | $0.00 | 8.5M |
| 2024-03-14 | 54.25 | $0.00 | 14.0M |
| 2024-03-13 | 53.22 | $0.00 | 54732 |
| 2024-03-12 | 52.15 | $0.02 | 1.1M |
| 2024-03-11 | 52.25 | $0.02 | 10614 |
| 2024-03-08 | 52.35 | $0.03 | 35966 |
| 2024-03-07 | 52.45 | $0.02 | 146303 |
| 2024-03-06 | 52.57 | $0.02 | 29244 |
| 2024-03-05 | 52.68 | $0.02 | 18255 |
| 2024-03-04 | 52.81 | $0.02 | 90690 |
| 2024-03-01 | 52.94 | $0.04 | 40094 |
| 2024-02-29 | 53.08 | $0.02 | 34426 |
| 2024-02-28 | 53.22 | $0.02 | 5565 |
| 2024-02-27 | 53.37 | $0.02 | 121200 |
| 2024-02-26 | 53.53 | $0.04 | 57666 |
| 2024-02-23 | 53.70 | $0.03 | 393382 |
| 2024-02-22 | 53.88 | $0.04 | 26222 |
| 2024-02-21 | 56.24 | $0.04 | 78766 |
| 2024-02-20 | 58.73 | $0.03 | 82483 |
| 2024-02-16 | 61.34 | $0.02 | 31325 |
| 2024-02-15 | 64.09 | $0.02 | 471079 |
| 2024-02-14 | 66.99 | $0.04 | 2.7M |
| 2024-02-13 | 70.04 | $0.04 | 40272 |
| 2024-02-12 | 73.26 | $0.04 | 427089 |
| 2024-02-09 | 76.64 | $0.04 | 177930 |
| 2024-02-08 | 80.19 | $0.02 | 1.2M |
| 2024-02-07 | 79.62 | $0.04 | 112280 |
| 2024-02-06 | 79.01 | $0.03 | 22248 |
| 2024-02-05 | 78.85 | $0.02 | 101487 |
| 2024-02-02 | 78.67 | $0.02 | 69639 |
| 2024-02-01 | 78.49 | $0.02 | 39528 |
| 2024-01-31 | 78.30 | $0.02 | 4326 |
| 2024-01-30 | 78.09 | $0.02 | 41893 |
| 2024-01-29 | 77.88 | $0.02 | 19362 |
| 2024-01-26 | 77.65 | $0.02 | 68760 |
| 2024-01-25 | 77.42 | $0.04 | 25305 |
| 2024-01-24 | 77.17 | $0.03 | 35623 |
| 2024-01-23 | 76.90 | $0.04 | 48603 |
| 2024-01-22 | 76.63 | $0.04 | 101140 |
| 2024-01-19 | 76.34 | $0.02 | 124241 |
| 2024-01-18 | 76.03 | $0.04 | 56986 |
| 2024-01-17 | 75.71 | $0.02 | 137177 |
| 2024-01-16 | 75.37 | $0.02 | 242806 |
| 2024-01-12 | 75.01 | $0.04 | 493343 |
| 2024-01-11 | 74.63 | $0.02 | 19643 |
| 2024-01-10 | 74.23 | $0.04 | 5970 |
| 2024-01-09 | 73.82 | $0.02 | 90505 |
| 2024-01-08 | 73.38 | $0.02 | 189111 |
| 2024-01-05 | 72.92 | $0.02 | 49518 |
| 2024-01-04 | 72.43 | $0.03 | 25414 |
| 2024-01-03 | 71.92 | $0.02 | 15581 |
| 2024-01-02 | 71.38 | $0.02 | 14305 |
| 2023-12-29 | 70.81 | $0.02 | 129218 |
| 2023-12-28 | 70.21 | $0.02 | 63652 |
| 2023-12-27 | 69.58 | $0.04 | 95395 |
| 2023-12-26 | 68.92 | $0.04 | 361774 |
| 2023-12-22 | 68.22 | $0.02 | 52816 |
| 2023-12-21 | 67.49 | $0.02 | 67751 |
| 2023-12-20 | 66.72 | $0.04 | 116174 |
| 2023-12-19 | 65.90 | $0.02 | 58831 |
| 2023-12-18 | 65.05 | $0.02 | 68156 |
| 2023-12-15 | 64.36 | $0.02 | 15772 |
| 2023-12-14 | 63.64 | $0.04 | 10501 |
| 2023-12-13 | 62.87 | $0.04 | 44291 |
| 2023-12-12 | 62.07 | $0.02 | 49167 |
| 2023-12-11 | 61.23 | $0.04 | 16800 |
| 2023-12-08 | 60.34 | $0.02 | 20667 |
| 2023-12-07 | 59.41 | $0.04 | 440776 |
| 2023-12-06 | 58.42 | $0.02 | 31675 |
| 2023-12-05 | 57.39 | $0.04 | 19402 |
| 2023-12-04 | 56.29 | $0.03 | 159075 |
| 2023-12-01 | 55.15 | $0.04 | 108012 |
| 2023-11-30 | 53.94 | $0.02 | 150703 |
| 2023-11-29 | 52.67 | $0.02 | 11000 |
| 2023-11-28 | 51.33 | $0.02 | 7200 |
| 2023-11-27 | 50.25 | $0.04 | 44460 |
| 2023-11-24 | 49.11 | $0.02 | 52625 |
| 2023-11-22 | 47.91 | $0.02 | 10119 |
| 2023-11-21 | 47.13 | $0.04 | 305697 |
| 2023-11-20 | 46.31 | $0.04 | 68238 |
| 2023-11-17 | 45.44 | $0.03 | 42250 |
| 2023-11-16 | 44.53 | $0.02 | 85541 |
| 2023-11-15 | 43.57 | $0.04 | 96479 |
| 2023-11-14 | 42.56 | $0.04 | 55180 |
| 2023-11-13 | 41.49 | $0.02 | 10941 |
| 2023-11-10 | 40.37 | $0.04 | 104153 |
| 2023-11-09 | 39.20 | $0.02 | 60506 |
| 2023-11-08 | 38.18 | $0.02 | 101210 |
| 2023-11-07 | 37.11 | $0.03 | 10 |
| 2023-11-06 | 36.23 | $0.02 | 47061 |
| 2023-11-03 | 35.60 | $0.02 | 28623 |
| 2023-11-02 | 34.94 | $0.04 | 11438 |
| 2023-11-01 | 34.24 | $0.02 | 131757 |
| 2023-10-31 | 34.22 | $0.02 | 134191 |
| 2023-10-30 | 31.87 | $0.02 | 93726 |
| 2023-10-27 | 29.92 | $0.02 | 296589 |
| 2023-10-26 | 27.85 | $0.02 | 219905 |
| 2023-10-25 | 26.85 | $0.04 | 18796 |
| 2023-10-24 | 25.79 | $0.04 | 17358 |
| 2023-10-23 | 24.68 | $0.04 | 44893 |
| 2023-10-20 | 23.51 | $0.02 | 41847 |
| 2023-10-19 | 22.27 | $0.02 | 269725 |
| 2023-10-18 | 20.98 | $0.03 | 11741 |
| 2023-10-17 | 19.61 | $0.02 | 103873 |
| 2023-10-16 | 18.17 | $0.03 | 29572 |
| 2023-10-13 | 16.66 | $0.02 | 45000 |
| 2023-10-12 | 17.36 | $0.03 | 218701 |
| 2023-10-11 | 18.10 | $0.02 | 36995 |
| 2023-10-10 | 18.88 | $0.03 | 9275 |
| 2023-10-09 | 19.70 | $0.03 | 300046 |
| 2023-10-06 | 20.57 | $0.02 | 1.6M |
| 2023-10-05 | 21.47 | $0.02 | 59563 |
| 2023-10-04 | 22.43 | $0.02 | 20749 |
| 2023-10-03 | 23.44 | $0.02 | 66672 |
| 2023-10-02 | 24.50 | $0.03 | 26779 |
| 2023-09-29 | 25.62 | $0.02 | 21502 |
| 2023-09-28 | 26.79 | $0.02 | 255971 |
| 2023-09-27 | 28.03 | $0.02 | 4770 |
| 2023-09-26 | 29.33 | $0.02 | 12065 |
| 2023-09-25 | 30.70 | $0.02 | 69077 |
| 2023-09-22 | 29.08 | $0.02 | 134655 |
| 2023-09-21 | 27.37 | $0.02 | 115345 |
| 2023-09-20 | 25.57 | $0.03 | 4527 |
| 2023-09-19 | 24.50 | $0.02 | 5038 |
| 2023-09-18 | 23.36 | $0.04 | 101013 |
| 2023-09-15 | 22.17 | $0.02 | 87162 |
| 2023-09-14 | 20.91 | $0.04 | 114248 |
| 2023-09-13 | 19.59 | $0.03 | 125452 |
| 2023-09-12 | 18.20 | $0.02 | 27342 |
| 2023-09-11 | 16.73 | $0.02 | 17750 |
| 2023-09-08 | 15.19 | $0.02 | 23603 |
| 2023-09-07 | 13.56 | $0.04 | 13269 |
| 2023-09-06 | 12.82 | $0.03 | 32545 |
| 2023-09-05 | 12.04 | $0.02 | 45421 |
| 2023-09-01 | 11.22 | $0.04 | 16754 |
| 2023-08-31 | 11.69 | $0.04 | 11112 |
| 2023-08-30 | 12.19 | $0.03 | 32505 |
| 2023-08-29 | 12.72 | $0.03 | 42042 |
| 2023-08-28 | 13.27 | $0.02 | 34720 |
| 2023-08-25 | 13.86 | $0.04 | 97275 |
| 2023-08-24 | 14.47 | $0.04 | 25885 |
| 2023-08-23 | 15.12 | $0.04 | 12611 |
| 2023-08-22 | 15.80 | $0.02 | 13162 |
| 2023-08-21 | 16.51 | $0.02 | 11972 |
| 2023-08-18 | 17.27 | $0.04 | 26849 |
| 2023-08-17 | 18.06 | $0.04 | 19321 |
| 2023-08-16 | 18.89 | $0.02 | 43930 |
| 2023-08-15 | 19.77 | $0.02 | 40951 |
| 2023-08-14 | 20.70 | $0.02 | 41438 |
| 2023-08-11 | 21.67 | $0.03 | 94261 |
| 2023-08-10 | 22.70 | $0.02 | 56106 |
| 2023-08-09 | 23.78 | $0.04 | 52583 |
| 2023-08-08 | 24.91 | $0.04 | 2.2M |
| 2023-08-07 | 26.11 | $0.04 | 105630 |
| 2023-08-04 | 26.37 | $0.03 | 44745 |
| 2023-08-03 | 26.66 | $0.04 | 20923 |
| 2023-08-02 | 26.95 | $0.04 | 50803 |
| 2023-08-01 | 27.26 | $0.02 | 28174 |
| 2023-07-31 | 27.59 | $0.02 | 31315 |
| 2023-07-28 | 27.93 | $0.04 | 30596 |
| 2023-07-27 | 28.30 | $0.04 | 33214 |
| 2023-07-26 | 28.68 | $0.03 | 110575 |
| 2023-07-25 | 29.08 | $0.03 | 176977 |
| 2023-07-24 | 29.50 | $0.02 | 51635 |
| 2023-07-21 | 30.99 | $0.04 | 44391 |
| 2023-07-20 | 32.55 | $0.06 | 37335 |
| 2023-07-19 | 34.19 | $0.02 | 27860 |
| 2023-07-18 | 35.92 | $0.04 | 50448 |
| 2023-07-17 | 36.88 | $0.04 | 72456 |
| 2023-07-14 | 38.52 | $0.04 | 152830 |
| 2023-07-13 | 39.15 | $0.04 | 21421 |
| 2023-07-12 | 38.84 | $0.04 | 113156 |
| 2023-07-11 | 38.51 | $0.02 | 16730 |
| 2023-07-10 | 38.17 | $0.04 | 28053 |
| 2023-07-07 | 37.81 | $0.04 | 30535 |
| 2023-07-06 | 37.93 | $0.04 | 13165 |
| 2023-07-05 | 37.81 | $0.04 | 45820 |
| 2023-07-03 | 37.69 | $0.04 | 85995 |
| 2023-06-30 | 38.13 | $0.04 | 140271 |
| 2023-06-29 | 38.60 | $0.04 | 288906 |
| 2023-06-28 | 39.08 | $0.04 | 219823 |
| 2023-06-27 | 39.60 | $0.05 | 16650 |
| 2023-06-26 | 38.97 | $0.04 | 118339 |
| 2023-06-23 | 36.73 | $0.04 | 63693 |
| 2023-06-22 | 34.97 | $0.04 | 188963 |
| 2023-06-21 | 33.11 | $0.04 | 698567 |
| 2023-06-20 | 31.15 | $0.06 | 301966 |
| 2023-06-16 | 30.71 | $0.05 | 155272 |
| 2023-06-15 | 30.25 | $0.04 | 65333 |
| 2023-06-14 | 29.77 | $0.04 | 159738 |
| 2023-06-13 | 29.26 | $0.06 | 433672 |
| 2023-06-12 | 28.72 | $0.05 | 48791 |
| 2023-06-09 | 28.15 | $0.06 | 22830 |
| 2023-06-08 | 27.56 | $0.06 | 38473 |
| 2023-06-07 | 26.93 | $0.04 | 26940 |
| 2023-06-06 | 26.27 | $0.04 | 79332 |
| 2023-06-05 | 25.58 | $0.04 | 54818 |
| 2023-06-02 | 24.85 | $0.06 | 73494 |
| 2023-06-01 | 24.08 | $0.04 | 80219 |
| 2023-05-31 | 23.27 | $0.04 | 20587 |
| 2023-05-30 | 22.41 | $0.06 | 29374 |
| 2023-05-26 | 21.52 | $0.06 | 5989 |
| 2023-05-25 | 21.58 | $0.06 | 39583 |
| 2023-05-24 | 21.65 | $0.06 | 81603 |
| 2023-05-23 | 21.72 | $0.06 | 109687 |
| 2023-05-22 | 21.80 | $0.04 | 44497 |
| 2023-05-19 | 21.88 | $0.04 | 63484 |
| 2023-05-18 | 21.96 | $0.04 | 19533 |
| 2023-05-17 | 22.05 | $0.05 | 186020 |
| 2023-05-16 | 22.14 | $0.06 | 277831 |
| 2023-05-15 | 22.24 | $0.06 | 10378 |
| 2023-05-12 | 22.34 | $0.06 | 45582 |
| 2023-05-11 | 22.45 | $0.04 | 107460 |
| 2023-05-10 | 22.57 | $0.05 | 58623 |
| 2023-05-09 | 22.69 | $0.04 | 51474 |
| 2023-05-08 | 22.81 | $0.06 | 69340 |
| 2023-05-05 | 22.95 | $0.05 | 32060 |
| 2023-05-04 | 23.09 | $0.04 | 168657 |
| 2023-05-03 | 23.23 | $0.04 | 83154 |
| 2023-05-02 | 23.39 | $0.04 | 31617 |
| 2023-05-01 | 23.55 | $0.06 | 51736 |
| 2023-04-28 | 23.72 | $0.04 | 430600 |
| 2023-04-27 | 23.90 | $0.04 | 102128 |
| 2023-04-26 | 25.08 | $0.06 | 80374 |
| 2023-04-25 | 26.31 | $0.06 | 13186 |
| 2023-04-24 | 27.61 | $0.04 | 159016 |
| 2023-04-21 | 28.97 | $0.04 | 580498 |
| 2023-04-20 | 30.41 | $0.06 | 32507 |
| 2023-04-19 | 30.47 | $0.04 | 59261 |
| 2023-04-18 | 30.54 | $0.04 | 54543 |
| 2023-04-17 | 30.62 | $0.05 | 54224 |
| 2023-04-14 | 30.69 | $0.06 | 9558 |
| 2023-04-13 | 30.77 | $0.04 | 159396 |
| 2023-04-12 | 31.84 | $0.04 | 49547 |
| 2023-04-11 | 32.97 | $0.04 | 148346 |
| 2023-04-10 | 34.16 | $0.04 | 159159 |
| 2023-04-06 | 35.41 | $0.04 | 337288 |
| 2023-04-05 | 36.73 | $0.04 | 385727 |
| 2023-04-04 | 38.11 | $0.04 | 15459 |
| 2023-04-03 | 38.17 | $0.05 | 78675 |
| 2023-03-31 | 38.22 | $0.05 | 117720 |
| 2023-03-30 | 38.28 | $0.03 | 94149 |
| 2023-03-29 | 38.34 | $0.04 | 61150 |
| 2023-03-28 | 39.22 | $0.04 | 21036 |
| 2023-03-27 | 40.15 | $0.04 | 59218 |
| 2023-03-24 | 41.12 | $0.04 | 110835 |
| 2023-03-23 | 42.14 | $0.04 | 43459 |
| 2023-03-22 | 43.22 | $0.04 | 174990 |
| 2023-03-21 | 44.35 | $0.02 | 35381 |
| 2023-03-20 | 45.55 | $0.04 | 202252 |
| 2023-03-17 | 47.66 | $0.04 | 58080 |
| 2023-03-16 | 49.27 | $0.04 | 181985 |
| 2023-03-15 | 50.97 | $0.04 | 180296 |
| 2023-03-14 | 53.24 | $0.04 | 121935 |
| 2023-03-13 | 55.90 | $0.04 | 125173 |
| 2023-03-10 | 57.54 | $0.04 | 154103 |
| 2023-03-09 | 59.27 | $0.04 | 121941 |
| 2023-03-08 | 61.10 | $0.04 | 104895 |
| 2023-03-07 | 63.02 | $0.04 | 82198 |
| 2023-03-06 | 66.22 | $0.04 | 193266 |
| 2023-03-03 | 69.58 | $0.04 | 92673 |
| 2023-03-02 | 71.48 | $0.04 | 620928 |
| 2023-03-01 | 75.14 | $0.04 | 215770 |
| 2023-02-28 | 73.95 | $0.03 | 248232 |
| 2023-02-27 | 72.69 | $0.04 | 340688 |
| 2023-02-24 | 72.63 | $0.04 | 277936 |
| 2023-02-23 | 72.56 | $0.05 | 154647 |
| 2023-02-22 | 72.50 | $0.06 | 45371 |
| 2023-02-21 | 72.43 | $0.06 | 84689 |
| 2023-02-17 | 72.36 | $0.05 | 183342 |
| 2023-02-16 | 72.28 | $0.04 | 22744 |
| 2023-02-15 | 72.20 | $0.04 | 77551 |
| 2023-02-14 | 72.12 | $0.04 | 32264 |
| 2023-02-13 | 72.03 | $0.04 | 27196 |
| 2023-02-10 | 71.94 | $0.06 | 90629 |
| 2023-02-09 | 71.84 | $0.05 | 61714 |
| 2023-02-08 | 71.74 | $0.04 | 14875 |
| 2023-02-07 | 71.63 | $0.04 | 28553 |
| 2023-02-06 | 71.51 | $0.04 | 153702 |
| 2023-02-03 | 71.39 | $0.06 | 63505 |
| 2023-02-02 | 71.27 | $0.05 | 265300 |
| 2023-02-01 | 71.13 | $0.05 | 76970 |
| 2023-01-31 | 70.99 | $0.06 | 30255 |
| 2023-01-30 | 70.84 | $0.05 | 39529 |
| 2023-01-27 | 70.69 | $0.06 | 109844 |
| 2023-01-26 | 70.52 | $0.04 | 10941 |
| 2023-01-25 | 70.35 | $0.06 | 130066 |
| 2023-01-24 | 70.17 | $0.06 | 79741 |
| 2023-01-23 | 69.98 | $0.06 | 33995 |
| 2023-01-20 | 69.78 | $0.06 | 65282 |
| 2023-01-19 | 69.56 | $0.04 | 37634 |
| 2023-01-18 | 69.34 | $0.06 | 85572 |
| 2023-01-17 | 69.11 | $0.06 | 133180 |
| 2023-01-13 | 68.86 | $0.06 | 135351 |
| 2023-01-12 | 68.60 | $0.06 | 54152 |
| 2023-01-11 | 68.33 | $0.06 | 1.2M |
| 2023-01-10 | 68.04 | $0.06 | 38390 |
| 2023-01-09 | 67.73 | $0.06 | 78265 |
| 2023-01-06 | 67.42 | $0.06 | 52258 |
| 2023-01-05 | 67.08 | $0.06 | 105185 |
| 2023-01-04 | 66.73 | $0.06 | 16892 |
| 2023-01-03 | 66.35 | $0.06 | 42691 |
| 2022-12-30 | 65.96 | $0.06 | 376922 |
| 2022-12-29 | 65.55 | $0.06 | 45526 |
| 2022-12-28 | 65.11 | $0.06 | 89702 |
| 2022-12-27 | 64.66 | $0.06 | 117930 |
| 2022-12-23 | 64.17 | $0.06 | 37018 |
| 2022-12-22 | 63.67 | $0.04 | 124237 |
| 2022-12-21 | 63.13 | $0.06 | 105685 |
| 2022-12-20 | 62.57 | $0.06 | 237758 |
| 2022-12-19 | 61.98 | $0.06 | 120835 |
| 2022-12-16 | 61.36 | $0.06 | 80113 |
| 2022-12-15 | 60.71 | $0.06 | 111939 |
| 2022-12-14 | 60.02 | $0.04 | 93067 |
| 2022-12-13 | 59.29 | $0.06 | 52970 |
| 2022-12-12 | 58.53 | $0.06 | 62561 |
| 2022-12-09 | 57.72 | $0.06 | 73968 |
| 2022-12-08 | 56.88 | $0.05 | 9590 |
| 2022-12-07 | 55.99 | $0.06 | 84838 |
| 2022-12-06 | 55.05 | $0.06 | 55397 |
| 2022-12-05 | 54.06 | $0.06 | 49977 |
| 2022-12-02 | 53.02 | $0.06 | 172503 |
| 2022-12-01 | 51.93 | $0.06 | 53310 |
| 2022-11-30 | 50.78 | $0.06 | 89665 |
| 2022-11-29 | 49.57 | $0.06 | 144892 |
| 2022-11-28 | 48.29 | $0.06 | 123412 |
| 2022-11-25 | 46.95 | $0.06 | 18913 |
| 2022-11-23 | 45.96 | $0.06 | 36496 |
| 2022-11-22 | 44.93 | $0.04 | 243325 |
| 2022-11-21 | 43.83 | $0.06 | 94387 |
| 2022-11-18 | 42.69 | $0.06 | 115922 |
| 2022-11-17 | 41.48 | $0.06 | 60799 |
| 2022-11-16 | 40.20 | $0.06 | 99961 |
| 2022-11-15 | 38.86 | $0.06 | 227197 |
| 2022-11-14 | 37.45 | $0.06 | 148216 |
| 2022-11-11 | 35.97 | $0.07 | 134013 |
| 2022-11-10 | 35.57 | $0.08 | 259959 |
| 2022-11-09 | 35.15 | $0.08 | 66261 |
| 2022-11-08 | 34.71 | $0.08 | 113203 |
| 2022-11-07 | 34.24 | $0.08 | 88680 |
| 2022-11-04 | 33.75 | $0.08 | 76621 |
| 2022-11-03 | 33.24 | $0.07 | 45637 |
| 2022-11-02 | 32.70 | $0.06 | 71171 |
| 2022-11-01 | 32.13 | $0.08 | 114347 |
| 2022-10-31 | 31.53 | $0.06 | 192373 |
| 2022-10-28 | 30.89 | $0.08 | 96574 |
| 2022-10-27 | 30.23 | $0.08 | 384123 |
| 2022-10-26 | 29.53 | $0.07 | 118412 |
| 2022-10-25 | 30.37 | $0.07 | 163045 |
| 2022-10-24 | 31.27 | $0.08 | 136807 |
| 2022-10-21 | 32.21 | $0.08 | 54233 |
| 2022-10-20 | 33.20 | $0.08 | 74902 |
| 2022-10-19 | 34.24 | $0.08 | 49345 |
| 2022-10-18 | 35.33 | $0.08 | 184392 |
| 2022-10-17 | 36.49 | $0.08 | 414669 |
| 2022-10-14 | 37.70 | $0.06 | 384277 |
| 2022-10-13 | 38.98 | $0.06 | 236288 |
| 2022-10-12 | 37.30 | $0.06 | 222476 |
| 2022-10-11 | 35.53 | $0.06 | 1.4M |
| 2022-10-10 | 34.13 | $0.08 | 193692 |
| 2022-10-07 | 33.42 | $0.08 | 266271 |
| 2022-10-06 | 32.68 | $0.06 | 211047 |
| 2022-10-05 | 31.91 | $0.08 | 90812 |
| 2022-10-04 | 31.09 | $0.06 | 75717 |
| 2022-10-03 | 30.23 | $0.08 | 228992 |
| 2022-09-30 | 29.32 | $0.06 | 78374 |
| 2022-09-29 | 28.36 | $0.08 | 416698 |
| 2022-09-28 | 27.36 | $0.06 | 150590 |
| 2022-09-27 | 26.30 | $0.06 | 177737 |
| 2022-09-26 | 25.18 | $0.08 | 213537 |
| 2022-09-23 | 24.01 | $0.06 | 108549 |
| 2022-09-22 | 22.78 | $0.06 | 109049 |
| 2022-09-21 | 21.48 | $0.08 | 280857 |
| 2022-09-20 | 20.11 | $0.08 | 1.3M |
| 2022-09-19 | 18.67 | $0.07 | 339800 |
| 2022-09-16 | 18.73 | $0.08 | 189000 |
| 2022-09-15 | 18.80 | $0.08 | 66523 |
| 2022-09-14 | 18.87 | $0.08 | 106903 |
| 2022-09-13 | 18.94 | $0.08 | 73545 |
| 2022-09-12 | 19.02 | $0.07 | 279192 |
| 2022-09-09 | 19.10 | $0.08 | 128599 |
| 2022-09-08 | 19.19 | $0.08 | 101535 |
| 2022-09-07 | 19.28 | $0.08 | 217239 |
| 2022-09-06 | 19.38 | $0.08 | 106197 |
| 2022-09-02 | 19.48 | $0.06 | 163634 |
| 2022-09-01 | 19.58 | $0.08 | 235935 |
| 2022-08-31 | 19.70 | $0.06 | 117308 |
| 2022-08-30 | 19.81 | $0.08 | 183895 |
| 2022-08-29 | 19.94 | $0.07 | 198605 |
| 2022-08-26 | 20.07 | $0.08 | 254794 |
| 2022-08-25 | 20.20 | $0.08 | 13431 |
| 2022-08-24 | 20.73 | $0.08 | 226467 |
| 2022-08-23 | 21.28 | $0.08 | 1.1M |
| 2022-08-22 | 21.86 | $0.08 | 296260 |
| 2022-08-19 | 22.75 | $0.08 | 321515 |
| 2022-08-18 | 23.70 | $0.06 | 227051 |
| 2022-08-17 | 24.69 | $0.07 | 157640 |
| 2022-08-16 | 25.73 | $0.06 | 143687 |
| 2022-08-15 | 26.83 | $0.06 | 209549 |
| 2022-08-12 | 27.99 | $0.08 | 157438 |
| 2022-08-11 | 29.21 | $0.08 | 156228 |
| 2022-08-10 | 30.49 | $0.08 | 919497 |
| 2022-08-09 | 31.84 | $0.08 | 306413 |
| 2022-08-08 | 33.26 | $0.07 | 158390 |
| 2022-08-05 | 34.76 | $0.08 | 447903 |
| 2022-08-04 | 36.34 | $0.07 | 253091 |
| 2022-08-03 | 37.99 | $0.08 | 527765 |
| 2022-08-02 | 39.74 | $0.08 | 371701 |
| 2022-08-01 | 41.57 | $0.08 | 2.0M |
| 2022-07-29 | 43.51 | $0.12 | 338817 |
| 2022-07-28 | 43.95 | $0.12 | 327853 |
| 2022-07-27 | 44.41 | $0.12 | 107080 |
| 2022-07-26 | 44.89 | $0.10 | 173293 |
| 2022-07-25 | 45.40 | $0.10 | 337950 |
| 2022-07-22 | 45.94 | $0.12 | 342676 |
| 2022-07-21 | 46.51 | $0.14 | 540659 |
| 2022-07-20 | 47.11 | $0.12 | 492750 |
| 2022-07-19 | 46.72 | $0.14 | 486436 |
| 2022-07-18 | 46.31 | $0.13 | 422079 |
| 2022-07-15 | 46.31 | $0.14 | 741111 |
| 2022-07-14 | 46.31 | $0.14 | 1.4M |
| 2022-07-13 | 44.83 | $0.14 | 900396 |
| 2022-07-12 | 43.27 | $0.12 | 388916 |
| 2022-07-11 | 42.35 | $0.12 | 1.6M |
| 2022-07-08 | 41.37 | $0.11 | 2.0M |
| 2022-07-07 | 40.35 | $0.10 | 297125 |
| 2022-07-06 | 40.98 | $0.10 | 835531 |
| 2022-07-05 | 41.65 | $0.08 | 362615 |
| 2022-07-01 | 43.05 | $0.08 | 542365 |
| 2022-06-30 | 44.53 | $0.08 | 352496 |
| 2022-06-29 | 46.08 | $0.08 | 390518 |
| 2022-06-28 | 47.72 | $0.06 | 193399 |
| 2022-06-27 | 49.44 | $0.08 | 348274 |
| 2022-06-24 | 51.25 | $0.08 | 191382 |
| 2022-06-23 | 53.15 | $0.08 | 211681 |
| 2022-06-22 | 55.16 | $0.06 | 361150 |
| 2022-06-21 | 57.27 | $0.08 | 255216 |
| 2022-06-17 | 59.50 | $0.08 | 296225 |
| 2022-06-16 | 61.84 | $0.04 | 142073 |
| 2022-06-15 | 61.14 | $0.06 | 73470 |
| 2022-06-14 | 60.41 | $0.06 | 428339 |
| 2022-06-13 | 59.64 | $0.05 | 283777 |
| 2022-06-10 | 58.83 | $0.06 | 982348 |
| 2022-06-09 | 57.97 | $0.06 | 340151 |
| 2022-06-08 | 57.07 | $0.06 | 34826 |
| 2022-06-07 | 56.12 | $0.05 | 24885 |
| 2022-06-06 | 55.13 | $0.06 | 492449 |
| 2022-06-03 | 54.08 | $0.06 | 67003 |
| 2022-06-02 | 52.97 | $0.06 | 23617 |
| 2022-06-01 | 52.05 | $0.05 | 94737 |
| 2022-05-31 | 51.09 | $0.06 | 47097 |
| 2022-05-27 | 50.07 | $0.05 | 3088 |
| 2022-05-26 | 49.29 | $0.06 | 194529 |
| 2022-05-25 | 48.47 | $0.04 | 867 |
| 2022-05-24 | 47.61 | $0.04 | 15975 |
| 2022-05-23 | 46.70 | $0.04 | 273611 |
| 2022-05-20 | 45.74 | $0.04 | 203373 |
| 2022-05-19 | 44.73 | $0.04 | 417602 |
| 2022-05-18 | 43.67 | $0.06 | 145011 |
| 2022-05-17 | 42.58 | $0.04 | 267007 |
| 2022-05-16 | 41.44 | $0.06 | 178546 |
| 2022-05-13 | 40.48 | $0.04 | 398352 |
| 2022-05-12 | 39.48 | $0.04 | 356395 |
| 2022-05-11 | 38.43 | $0.05 | 461619 |
| 2022-05-10 | 37.32 | $0.04 | 833986 |
| 2022-05-09 | 36.76 | $0.04 | 542327 |
| 2022-05-06 | 36.17 | $0.04 | 134458 |
| 2022-05-05 | 35.56 | $0.06 | 154450 |
| 2022-05-04 | 34.91 | $0.06 | 67130 |
| 2022-05-03 | 34.23 | $0.06 | 141197 |
| 2022-05-02 | 33.51 | $0.06 | 131189 |
| 2022-04-29 | 32.75 | $0.06 | 195048 |
| 2022-04-28 | 31.96 | $0.06 | 151426 |
| 2022-04-27 | 31.12 | $0.06 | 121265 |
| 2022-04-26 | 30.23 | $0.04 | 168221 |
| 2022-04-25 | 29.31 | $0.06 | 16730 |
| 2022-04-22 | 28.86 | $0.04 | 11570 |
| 2022-04-21 | 28.40 | $0.06 | 250 |
| 2022-04-20 | 28.61 | $0.06 | 9505 |
| 2022-04-19 | 28.84 | $0.06 | 506863 |
| 2022-04-18 | 29.07 | $0.05 | 4.3M |
| 2022-04-14 | 29.32 | $0.08 | 281209 |
| 2022-04-13 | 30.73 | $0.06 | 159418 |
| 2022-04-12 | 32.22 | $0.04 | 109487 |
| 2022-04-11 | 32.66 | $0.06 | 120022 |
| 2022-04-08 | 33.11 | $0.06 | 27768 |
| 2022-04-07 | 31.48 | $0.05 | 17348 |
| 2022-04-06 | 29.76 | $0.06 | 12834 |
| 2022-04-05 | 28.73 | $0.06 | 11138 |
| 2022-04-04 | 27.65 | $0.06 | 26363 |
| 2022-04-01 | 26.51 | $0.08 | 12148 |
| 2022-03-31 | 26.77 | $0.07 | 88320 |
| 2022-03-30 | 27.05 | $0.08 | 114957 |
| 2022-03-29 | 27.34 | $0.08 | 345211 |
| 2022-03-28 | 27.64 | $0.07 | 261344 |
| 2022-03-25 | 27.97 | $0.06 | 301429 |
| 2022-03-24 | 28.30 | $0.07 | 189032 |
| 2022-03-23 | 28.66 | $0.08 | 211034 |
| 2022-03-22 | 29.04 | $0.07 | 67265 |
| 2022-03-21 | 29.43 | $0.06 | 30745 |
| 2022-03-18 | 29.85 | $0.08 | 56870 |
| 2022-03-17 | 30.28 | $0.06 | 139239 |
| 2022-03-16 | 29.56 | $0.08 | 501 |
| 2022-03-15 | 30.40 | $0.07 | 124003 |
| 2022-03-14 | 31.28 | $0.08 | 24436 |
| 2022-03-11 | 32.20 | $0.06 | 59968 |
| 2022-03-10 | 33.18 | $0.08 | 27500 |
| 2022-03-09 | 34.20 | $0.06 | 26887 |
| 2022-03-08 | 35.28 | $0.08 | 17706 |
| 2022-03-07 | 36.42 | $0.08 | 23986 |
| 2022-03-04 | 37.62 | $0.06 | 64200 |
| 2022-03-03 | 38.88 | $0.08 | 139092 |
| 2022-03-02 | 40.20 | $0.06 | 39419 |
| 2022-03-01 | 38.73 | $0.06 | 73328 |
| 2022-02-28 | 37.19 | $0.06 | 105671 |
| 2022-02-25 | 35.56 | $0.06 | 105465 |
| 2022-02-24 | 33.85 | $0.06 | 182538 |
| 2022-02-23 | 32.04 | $0.06 | 139134 |
| 2022-02-22 | 30.15 | $0.06 | 153423 |
| 2022-02-18 | 28.15 | $0.08 | 247379 |
| 2022-02-17 | 26.89 | $0.08 | 117704 |
| 2022-02-16 | 25.56 | $0.08 | 160065 |
| 2022-02-15 | 24.17 | $0.08 | 293900 |
| 2022-02-14 | 22.70 | $0.08 | 15539 |
| 2022-02-11 | 21.15 | $0.07 | 2235 |
| 2022-02-10 | 20.13 | $0.08 | 7250 |
| 2022-02-09 | 19.05 | $0.06 | 10125 |
| 2022-02-08 | 17.92 | $0.06 | 7675 |
| 2022-02-07 | 16.73 | $0.07 | 272038 |
| 2022-02-04 | 15.48 | $0.06 | 479240 |
| 2022-02-03 | 14.16 | $0.07 | 8640 |
| 2022-02-02 | 13.45 | $0.08 | 32175 |
| 2022-02-01 | 13.67 | $0.08 | 12440 |
| 2022-01-31 | 13.91 | $0.08 | 70450 |
| 2022-01-28 | 14.16 | $0.06 | 73529 |
| 2022-01-27 | 14.42 | $0.08 | 166492 |
| 2022-01-26 | 14.70 | $0.08 | 197301 |
| 2022-01-25 | 14.99 | $0.07 | 127578 |
| 2022-01-24 | 15.30 | $0.06 | 303290 |
| 2022-01-21 | 15.62 | $0.08 | 1525 |
| 2022-01-20 | 15.96 | $0.07 | 237766 |
| 2022-01-19 | 16.32 | $0.07 | 193296 |
| 2022-01-18 | 16.70 | $0.08 | 410985 |
| 2022-01-14 | 17.10 | $0.08 | 224398 |
| 2022-01-13 | 17.52 | $0.08 | 136702 |
| 2022-01-12 | 17.96 | $0.08 | 523441 |
| 2022-01-11 | 18.42 | $0.08 | 76529 |
| 2022-01-10 | 18.38 | $0.09 | 63507 |
| 2022-01-07 | 18.33 | $0.10 | 59864 |
| 2022-01-06 | 18.28 | $0.08 | 333248 |
| 2022-01-05 | 18.23 | $0.10 | 65106 |
| 2022-01-04 | 18.17 | $0.10 | 975478 |
| 2022-01-03 | 18.11 | $0.08 | 126229 |
| 2021-12-31 | 18.81 | $0.08 | 1.8M |
| 2021-12-30 | 19.55 | $0.10 | 2.1M |
| 2021-12-29 | 20.32 | $0.08 | 352780 |
| 2021-12-28 | 19.24 | $0.08 | 706234 |
| 2021-12-27 | 18.09 | $0.10 | 1.9M |
| 2021-12-23 | 16.89 | $0.08 | 124328 |
| 2021-12-22 | 16.93 | $0.08 | 423989 |
| 2021-12-21 | 16.97 | $0.08 | 648512 |
| 2021-12-20 | 17.01 | $0.09 | 147069 |
| 2021-12-17 | 17.05 | $0.08 | 183555 |
| 2021-12-16 | 17.10 | $0.10 | 741104 |
| 2021-12-15 | 17.14 | $0.10 | 252658 |
| 2021-12-14 | 17.19 | $0.10 | 385823 |
| 2021-12-13 | 17.24 | $0.10 | 321042 |
| 2021-12-10 | 17.30 | $0.11 | 268116 |
| 2021-12-09 | 17.36 | $0.12 | 226213 |
| 2021-12-08 | 17.42 | $0.11 | 679946 |
| 2021-12-07 | 17.48 | $0.10 | 424026 |
| 2021-12-06 | 17.55 | $0.10 | 386282 |
| 2021-12-03 | 17.62 | $0.10 | 492638 |
| 2021-12-02 | 17.70 | $0.12 | 352982 |
| 2021-12-01 | 18.42 | $0.10 | 564913 |
| 2021-11-30 | 19.18 | $0.14 | 951719 |
| 2021-11-29 | 19.98 | $0.10 | 680444 |
| 2021-11-26 | 19.93 | $0.12 | 86178 |
| 2021-11-24 | 19.87 | $0.10 | 433085 |
| 2021-11-23 | 19.81 | $0.10 | 160010 |
| 2021-11-22 | 19.75 | $0.10 | 357688 |
| 2021-11-19 | 19.68 | $0.10 | 194247 |
| 2021-11-18 | 19.62 | $0.11 | 449897 |
| 2021-11-17 | 19.54 | $0.10 | 210293 |
| 2021-11-16 | 19.47 | $0.12 | 346237 |
| 2021-11-15 | 19.39 | $0.12 | 625282 |
| 2021-11-12 | 19.30 | $0.12 | 2.0M |
| 2021-11-11 | 19.21 | $0.10 | 483774 |
| 2021-11-10 | 19.12 | $0.14 | 2.0M |
| 2021-11-09 | 19.02 | $0.14 | 778555 |
| 2021-11-08 | 19.56 | $0.14 | 1.3M |
| 2021-11-05 | 19.67 | $0.10 | 221502 |
| 2021-11-04 | 18.70 | $0.12 | 321283 |
| 2021-11-03 | 17.67 | $0.12 | 333462 |
| 2021-11-02 | 16.60 | $0.11 | 253391 |
| 2021-11-01 | 15.46 | $0.11 | 253391 |
| 2021-10-29 | 14.52 | $0.11 | 314169 |
| 2021-10-28 | 13.53 | $0.12 | 727358 |
| 2021-10-27 | 12.49 | $0.11 | 381105 |
| 2021-10-26 | 11.93 | $0.12 | 1.9M |
| 2021-10-25 | 11.34 | $0.10 | 1.8M |
| 2021-10-22 | 10.72 | $0.12 | 4.5M |
| 2021-10-21 | 10.13 | $0.12 | 185276 |
| 2021-10-20 | 10.10 | $0.13 | 687884 |
| 2021-10-19 | 10.08 | $0.16 | 2.8M |
| 2021-10-18 | 10.38 | $0.16 | 380039 |
| 2021-10-15 | 10.80 | $0.15 | 354800 |
| 2021-10-14 | 11.23 | $0.16 | 470269 |
| 2021-10-13 | 11.69 | $0.16 | 911736 |
| 2021-10-12 | 12.17 | $0.16 | 6.6M |
| 2021-10-11 | 12.68 | $0.14 | 819938 |
| 2021-10-08 | 13.22 | $0.16 | 382728 |
| 2021-10-07 | 13.78 | $0.14 | 452329 |
| 2021-10-06 | 14.37 | $0.14 | 882033 |
| 2021-10-05 | 14.99 | $0.13 | 3.5M |
| 2021-10-04 | 15.65 | $0.16 | 3.3M |
| 2021-10-01 | 15.83 | $0.17 | 5.4M |
| 2021-09-30 | 16.03 | $0.16 | 1.4M |
| 2021-09-29 | 16.66 | $0.14 | 275842 |
| 2021-09-28 | 16.68 | $0.14 | 301020 |
| 2021-09-27 | 16.70 | $0.14 | 6.1M |
| 2021-09-24 | 16.72 | $0.14 | 3.2M |
| 2021-09-23 | 17.18 | $0.12 | 165145 |
| 2021-09-22 | 16.33 | $0.14 | 209704 |
| 2021-09-21 | 15.44 | $0.12 | 448477 |
| 2021-09-20 | 14.49 | $0.12 | 1.6M |
| 2021-09-17 | 13.50 | $0.14 | 555293 |
| 2021-09-16 | 12.83 | $0.16 | 201818 |
| 2021-09-15 | 12.48 | $0.16 | 890734 |
| 2021-09-14 | 12.11 | $0.16 | 2.6M |
| 2021-09-13 | 11.71 | $0.16 | 149570 |
| 2021-09-10 | 12.28 | $0.17 | 414701 |
| 2021-09-09 | 12.57 | $0.16 | 110154 |
| 2021-09-08 | 12.87 | $0.18 | 202719 |
| 2021-09-07 | 13.19 | $0.18 | 367709 |
| 2021-09-03 | 13.52 | $0.17 | 704421 |
| 2021-09-02 | 13.87 | $0.16 | 306162 |
| 2021-09-01 | 14.24 | $0.16 | 623692 |
| 2021-08-31 | 14.63 | $0.18 | 434833 |
| 2021-08-30 | 15.33 | $0.16 | 580659 |
| 2021-08-27 | 15.74 | $0.18 | 362108 |
| 2021-08-26 | 16.16 | $0.18 | 495610 |
| 2021-08-25 | 16.61 | $0.18 | 540004 |
| 2021-08-24 | 17.08 | $0.20 | 408963 |
| 2021-08-23 | 17.58 | $0.20 | 510017 |
| 2021-08-20 | 18.10 | $0.18 | 975918 |
| 2021-08-19 | 18.65 | $0.20 | 525870 |
| 2021-08-18 | 19.57 | $0.20 | 466980 |
| 2021-08-17 | 20.30 | $0.22 | 582015 |
| 2021-08-16 | 21.08 | $0.23 | 383979 |
| 2021-08-13 | 21.53 | $0.24 | 416975 |
| 2021-08-12 | 22.00 | $0.26 | 1.1M |
| 2021-08-11 | 22.50 | $0.22 | 611751 |
| 2021-08-10 | 22.85 | $0.24 | 527808 |
| 2021-08-09 | 23.04 | $0.26 | 1.2M |
| 2021-08-06 | 23.24 | $0.22 | 875950 |
| 2021-08-05 | 23.95 | $0.20 | 401770 |
| 2021-08-04 | 24.35 | $0.22 | 992178 |
| 2021-08-03 | 24.78 | $0.24 | 444497 |
| 2021-08-02 | 24.89 | $0.26 | 380624 |
| 2021-07-30 | 25.01 | $0.26 | 655884 |
| 2021-07-29 | 25.13 | $0.25 | 498561 |
| 2021-07-28 | 25.25 | $0.24 | 458797 |
| 2021-07-27 | 25.39 | $0.24 | 924341 |
| 2021-07-26 | 25.53 | $0.26 | 1.2M |
| 2021-07-23 | 25.40 | $0.30 | 496801 |
| 2021-07-22 | 24.68 | $0.30 | 827574 |
| 2021-07-21 | 23.91 | $0.30 | 550411 |
| 2021-07-20 | 23.38 | $0.30 | 555273 |
| 2021-07-19 | 22.83 | $0.27 | 1.0M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected