Is iPath Bloomberg Livestock Subindex Total Return(SM) ETN (COWTF) a Buy, Sell, or Hold?
Enter your email address below for free access to our iPath Bloomberg Livestock Subindex Total Return(SM) ETN (COWTF) research center and poll results.
OTC : COWTF
iPath Bloomberg Livestock Subindex Total Return(SM) ETN — Technical Indicators
$24.04 USD
$0 (0.0%)
- Volume
- 10
- Average Volume
- 4
- Market Capitalization
- $932.68K
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $24.24
- Year Low
- $19.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
24.04
2025-07-17
Close Price
$24.04
Vol: 10
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
13.81
Average
18.97
Maximum
24.57
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-07-17 | 24.04 | $24.04 | 10 |
| 2025-07-16 | 24.04 | $24.04 | 10 |
| 2025-07-15 | 24.04 | $24.04 | 10 |
| 2025-07-14 | 24.04 | $24.04 | 10 |
| 2025-07-11 | 24.04 | $24.04 | — |
| 2025-07-10 | 24.04 | $24.04 | 10 |
| 2025-07-09 | 24.04 | $24.04 | 10 |
| 2025-07-08 | 24.04 | $24.04 | 10 |
| 2025-07-07 | 24.04 | $24.04 | 10 |
| 2025-07-03 | 24.04 | $24.04 | 10 |
| 2025-07-02 | 24.04 | $24.04 | 10 |
| 2025-07-01 | 24.04 | $24.04 | — |
| 2025-06-30 | 24.02 | $24.04 | — |
| 2025-06-27 | 24.00 | $24.04 | — |
| 2025-06-26 | 23.97 | $24.04 | — |
| 2025-06-25 | 23.95 | $24.04 | 10 |
| 2025-06-24 | 23.93 | $24.04 | — |
| 2025-06-23 | 23.91 | $24.04 | — |
| 2025-06-20 | 23.89 | $24.04 | — |
| 2025-06-18 | 23.86 | $24.04 | — |
| 2025-06-17 | 23.84 | $24.04 | 30 |
| 2025-06-16 | 23.82 | $24.04 | — |
| 2025-06-13 | 23.80 | $24.04 | — |
| 2025-06-12 | 23.78 | $24.04 | — |
| 2025-06-11 | 23.75 | $24.04 | — |
| 2025-06-10 | 23.73 | $24.04 | — |
| 2025-06-09 | 23.71 | $24.04 | — |
| 2025-06-06 | 23.69 | $24.04 | — |
| 2025-06-05 | 23.67 | $24.04 | — |
| 2025-06-04 | 23.64 | $24.04 | — |
| 2025-06-03 | 23.62 | $24.04 | 200 |
| 2025-06-02 | 23.60 | $23.60 | — |
| 2025-05-30 | 23.59 | $23.60 | — |
| 2025-05-29 | 23.59 | $23.60 | — |
| 2025-05-28 | 23.59 | $23.60 | — |
| 2025-05-27 | 23.59 | $23.60 | 60 |
| 2025-05-23 | 23.59 | $23.60 | — |
| 2025-05-22 | 23.58 | $23.60 | — |
| 2025-05-21 | 23.58 | $23.60 | — |
| 2025-05-20 | 23.58 | $23.60 | 60 |
| 2025-05-19 | 23.57 | $23.60 | — |
| 2025-05-16 | 23.57 | $23.60 | — |
| 2025-05-15 | 23.56 | $23.60 | — |
| 2025-05-14 | 23.56 | $23.60 | — |
| 2025-05-13 | 23.55 | $23.60 | — |
| 2025-05-12 | 23.55 | $23.60 | 40 |
| 2025-05-09 | 23.54 | $23.60 | — |
| 2025-05-08 | 23.54 | $23.60 | — |
| 2025-05-07 | 23.53 | $23.60 | 500 |
| 2025-05-06 | 23.53 | $23.56 | — |
| 2025-05-05 | 23.52 | $23.56 | — |
| 2025-05-02 | 23.52 | $23.56 | — |
| 2025-05-01 | 23.52 | $23.56 | — |
| 2025-04-30 | 23.52 | $23.56 | — |
| 2025-04-29 | 23.51 | $23.56 | — |
| 2025-04-28 | 23.51 | $23.56 | — |
| 2025-04-25 | 23.51 | $23.56 | — |
| 2025-04-24 | 23.50 | $23.56 | 200 |
| 2025-04-23 | 23.50 | $23.50 | — |
| 2025-04-22 | 23.50 | $23.50 | — |
| 2025-04-21 | 23.50 | $23.50 | — |
| 2025-04-17 | 23.50 | $23.50 | — |
| 2025-04-16 | 23.50 | $23.50 | — |
| 2025-04-15 | 23.50 | $23.50 | — |
| 2025-04-14 | 23.50 | $23.50 | — |
| 2025-04-11 | 23.50 | $23.50 | — |
| 2025-04-10 | 23.50 | $23.50 | — |
| 2025-04-09 | 23.50 | $23.50 | — |
| 2025-04-08 | 23.50 | $23.50 | — |
| 2025-04-07 | 23.50 | $23.50 | 2 |
| 2025-04-04 | 23.50 | $23.50 | 2 |
| 2025-04-03 | 23.50 | $23.50 | — |
| 2025-04-02 | 23.50 | $23.50 | — |
| 2025-04-01 | 23.50 | $23.50 | — |
| 2025-03-31 | 23.50 | $23.50 | 2 |
| 2025-03-28 | 23.50 | $23.50 | — |
| 2025-03-27 | 23.50 | $23.50 | — |
| 2025-03-26 | 23.50 | $23.50 | 2 |
| 2025-03-25 | 23.50 | $23.50 | — |
| 2025-03-24 | 23.50 | $23.50 | 2 |
| 2025-03-21 | 23.50 | $23.50 | 2 |
| 2025-03-20 | 23.50 | $23.50 | — |
| 2025-03-19 | 23.50 | $23.50 | 2 |
| 2025-03-18 | 23.50 | $23.50 | 2 |
| 2025-03-17 | 23.50 | $23.50 | — |
| 2025-03-14 | 23.50 | $23.50 | — |
| 2025-03-13 | 23.50 | $23.50 | 2 |
| 2025-03-12 | 23.50 | $23.50 | — |
| 2025-03-11 | 23.50 | $23.50 | 2 |
| 2025-03-10 | 23.50 | $23.50 | — |
| 2025-03-07 | 23.50 | $23.50 | 2 |
| 2025-03-06 | 23.50 | $23.50 | 2 |
| 2025-03-05 | 23.50 | $23.50 | 2 |
| 2025-03-04 | 23.50 | $23.50 | 100 |
| 2025-03-03 | 23.50 | $23.50 | — |
| 2025-02-28 | 23.50 | $23.50 | 2 |
| 2025-02-27 | 23.50 | $23.50 | 2 |
| 2025-02-26 | 23.50 | $23.50 | 2 |
| 2025-02-25 | 23.50 | $23.50 | — |
| 2025-02-24 | 23.50 | $23.50 | — |
| 2025-02-21 | 23.50 | $23.50 | — |
| 2025-02-20 | 23.50 | $23.50 | — |
| 2025-02-19 | 23.50 | $23.50 | — |
| 2025-02-18 | 23.50 | $23.50 | — |
| 2025-02-14 | 23.50 | $23.50 | 2 |
| 2025-02-13 | 23.50 | $23.50 | — |
| 2025-02-12 | 23.50 | $23.50 | — |
| 2025-02-11 | 23.50 | $23.50 | 2 |
| 2025-02-10 | 23.50 | $23.50 | 2 |
| 2025-02-07 | 23.50 | $23.50 | 2 |
| 2025-02-06 | 23.53 | $23.50 | — |
| 2025-02-05 | 23.55 | $23.50 | — |
| 2025-02-04 | 23.58 | $23.50 | — |
| 2025-02-03 | 23.60 | $23.50 | 2 |
| 2025-01-31 | 23.63 | $23.50 | 2100 |
| 2025-01-30 | 23.65 | $23.50 | — |
| 2025-01-29 | 23.68 | $23.50 | 2100 |
| 2025-01-28 | 23.70 | $23.50 | 2100 |
| 2025-01-27 | 23.73 | $23.50 | — |
| 2025-01-24 | 23.75 | $23.50 | — |
| 2025-01-23 | 23.78 | $23.50 | — |
| 2025-01-22 | 23.80 | $23.50 | 2100 |
| 2025-01-21 | 23.83 | $23.50 | 2100 |
| 2025-01-17 | 23.85 | $23.50 | 2100 |
| 2025-01-16 | 23.88 | $23.50 | 2100 |
| 2025-01-15 | 23.90 | $23.50 | — |
| 2025-01-14 | 23.93 | $23.50 | 2100 |
| 2025-01-13 | 23.95 | $23.50 | 2100 |
| 2025-01-10 | 23.98 | $23.50 | 300 |
| 2025-01-08 | 24.00 | $24.00 | 2100 |
| 2025-01-07 | 24.00 | $24.00 | 2100 |
| 2025-01-06 | 24.00 | $24.00 | — |
| 2025-01-03 | 24.00 | $24.00 | — |
| 2025-01-02 | 24.00 | $24.00 | — |
| 2024-12-31 | 24.00 | $24.00 | — |
| 2024-12-30 | 24.00 | $24.00 | 2100 |
| 2024-12-27 | 24.00 | $24.00 | 2100 |
| 2024-12-26 | 24.00 | $24.00 | 2100 |
| 2024-12-24 | 24.00 | $24.00 | 2100 |
| 2024-12-23 | 23.92 | $24.00 | 2100 |
| 2024-12-20 | 23.83 | $24.00 | 2100 |
| 2024-12-19 | 23.75 | $24.00 | 2100 |
| 2024-12-18 | 23.67 | $24.00 | — |
| 2024-12-17 | 23.59 | $24.00 | 2100 |
| 2024-12-16 | 23.50 | $24.00 | 2100 |
| 2024-12-13 | 23.41 | $24.00 | 2100 |
| 2024-12-12 | 23.32 | $24.00 | — |
| 2024-12-11 | 23.14 | $24.00 | — |
| 2024-12-10 | 22.95 | $24.00 | — |
| 2024-12-09 | 22.77 | $24.00 | 2100 |
| 2024-12-06 | 22.58 | $24.00 | — |
| 2024-12-05 | 22.39 | $24.00 | 2100 |
| 2024-12-04 | 22.21 | $24.00 | — |
| 2024-12-03 | 22.02 | $24.00 | — |
| 2024-12-02 | 21.84 | $24.00 | 2100 |
| 2024-11-29 | 21.65 | $24.00 | 2100 |
| 2024-11-27 | 21.47 | $24.00 | 2100 |
| 2024-11-26 | 21.28 | $24.00 | 1300 |
| 2024-11-25 | 21.10 | $22.34 | — |
| 2024-11-22 | 20.99 | $22.34 | 20 |
| 2024-11-21 | 20.89 | $22.34 | — |
| 2024-11-20 | 20.79 | $22.34 | 51 |
| 2024-11-19 | 20.69 | $22.34 | — |
| 2024-11-18 | 20.58 | $22.34 | 100 |
| 2024-11-15 | 20.48 | $22.20 | 51 |
| 2024-11-14 | 20.39 | $22.20 | 1000 |
| 2024-11-13 | 20.29 | $20.29 | 51 |
| 2024-11-12 | 20.29 | $20.29 | 51 |
| 2024-11-11 | 20.29 | $20.29 | — |
| 2024-11-08 | 20.29 | $20.29 | — |
| 2024-11-07 | 20.29 | $20.29 | — |
| 2024-11-06 | 20.29 | $20.29 | — |
| 2024-11-05 | 20.29 | $20.29 | — |
| 2024-11-04 | 20.29 | $20.29 | — |
| 2024-11-01 | 20.29 | $20.29 | — |
| 2024-10-31 | 20.29 | $20.29 | — |
| 2024-10-30 | 20.26 | $20.29 | — |
| 2024-10-29 | 20.23 | $20.29 | — |
| 2024-10-28 | 20.20 | $20.29 | 165 |
| 2024-10-25 | 20.16 | $20.29 | — |
| 2024-10-24 | 20.13 | $20.29 | — |
| 2024-10-23 | 20.10 | $20.29 | — |
| 2024-10-22 | 20.07 | $20.29 | 165 |
| 2024-10-21 | 20.04 | $20.29 | — |
| 2024-10-18 | 20.01 | $20.29 | — |
| 2024-10-17 | 19.98 | $20.29 | — |
| 2024-10-16 | 19.94 | $20.29 | — |
| 2024-10-15 | 19.88 | $20.29 | — |
| 2024-10-14 | 19.82 | $20.29 | — |
| 2024-10-11 | 19.75 | $20.29 | — |
| 2024-10-10 | 19.69 | $20.29 | 165 |
| 2024-10-09 | 19.62 | $20.29 | 165 |
| 2024-10-08 | 19.56 | $20.29 | — |
| 2024-10-07 | 19.50 | $20.29 | 165 |
| 2024-10-04 | 19.43 | $20.29 | 200 |
| 2024-10-03 | 19.37 | $19.66 | — |
| 2024-10-02 | 19.34 | $19.66 | — |
| 2024-10-01 | 19.30 | $19.66 | — |
| 2024-09-30 | 19.27 | $19.66 | — |
| 2024-09-27 | 19.24 | $19.66 | — |
| 2024-09-26 | 19.21 | $19.66 | — |
| 2024-09-25 | 19.17 | $19.66 | — |
| 2024-09-24 | 19.14 | $19.66 | — |
| 2024-09-23 | 19.11 | $19.66 | — |
| 2024-09-20 | 19.08 | $19.66 | — |
| 2024-09-19 | 19.04 | $19.66 | 200 |
| 2024-09-18 | 19.01 | $19.01 | — |
| 2024-09-17 | 19.01 | $19.01 | — |
| 2024-09-16 | 19.01 | $19.01 | — |
| 2024-09-13 | 19.01 | $19.01 | — |
| 2024-09-12 | 19.01 | $19.01 | — |
| 2024-09-11 | 19.01 | $19.01 | — |
| 2024-09-10 | 19.01 | $19.01 | — |
| 2024-09-09 | 19.02 | $19.01 | — |
| 2024-09-06 | 19.03 | $19.01 | — |
| 2024-09-05 | 19.04 | $19.01 | — |
| 2024-09-04 | 19.05 | $19.01 | — |
| 2024-09-03 | 19.07 | $19.01 | — |
| 2024-08-30 | 19.08 | $19.01 | — |
| 2024-08-29 | 19.09 | $19.01 | — |
| 2024-08-28 | 19.10 | $19.01 | — |
| 2024-08-27 | 19.11 | $19.01 | — |
| 2024-08-26 | 19.12 | $19.01 | — |
| 2024-08-23 | 19.13 | $19.01 | — |
| 2024-08-22 | 19.21 | $19.01 | — |
| 2024-08-21 | 19.29 | $19.01 | 150 |
| 2024-08-20 | 19.29 | $19.01 | — |
| 2024-08-19 | 19.29 | $19.01 | — |
| 2024-08-16 | 19.29 | $19.01 | — |
| 2024-08-15 | 19.29 | $19.01 | — |
| 2024-08-14 | 19.29 | $19.01 | 150 |
| 2024-08-13 | 19.29 | $19.01 | 200 |
| 2024-08-12 | 19.29 | $19.23 | — |
| 2024-08-09 | 19.28 | $19.23 | — |
| 2024-08-08 | 19.29 | $19.23 | — |
| 2024-08-07 | 19.28 | $19.23 | — |
| 2024-08-06 | 19.30 | $19.23 | — |
| 2024-08-05 | 19.34 | $19.23 | — |
| 2024-08-02 | 19.38 | $19.23 | — |
| 2024-08-01 | 19.47 | $19.23 | — |
| 2024-07-31 | 19.55 | $19.23 | — |
| 2024-07-30 | 19.62 | $19.23 | — |
| 2024-07-29 | 19.63 | $19.23 | 100 |
| 2024-07-26 | 19.65 | $20.60 | 237 |
| 2024-07-25 | 19.61 | $20.60 | 100 |
| 2024-07-24 | 19.60 | $19.01 | — |
| 2024-07-23 | 19.68 | $19.01 | — |
| 2024-06-28 | 19.77 | $19.01 | — |
| 2024-06-27 | 19.83 | $19.01 | — |
| 2024-06-26 | 19.87 | $19.01 | — |
| 2024-06-25 | 19.90 | $19.01 | — |
| 2024-06-24 | 19.93 | $19.01 | — |
| 2024-06-21 | 19.97 | $19.01 | 700 |
| 2024-06-20 | 20.00 | $19.50 | 580 |
| 2024-05-28 | 20.01 | $19.01 | 172 |
| 2024-05-24 | 20.05 | $19.60 | 200 |
| 2024-04-08 | 20.05 | $20.00 | 700 |
| 2024-04-05 | 20.04 | $20.01 | 500 |
| 2024-03-22 | 20.02 | $21.10 | 100 |
| 2024-03-21 | 19.95 | $20.90 | 700 |
| 2024-03-07 | 19.89 | $20.50 | 200 |
| 2024-03-05 | 19.85 | $19.51 | 200 |
| 2024-03-04 | 19.86 | $19.52 | 279 |
| 2024-02-28 | 19.87 | $19.90 | 4450 |
| 2024-02-27 | 19.86 | $20.30 | 300 |
| 2024-02-26 | 19.83 | $20.70 | 150 |
| 2024-02-23 | 19.75 | $20.71 | 200 |
| 2024-02-22 | 19.66 | $20.30 | 160 |
| 2024-02-21 | 19.60 | $19.70 | — |
| 2024-02-20 | 19.56 | $19.70 | — |
| 2024-02-16 | 19.53 | $19.70 | — |
| 2024-02-15 | 19.50 | $19.70 | — |
| 2024-02-14 | 19.47 | $19.70 | — |
| 2024-02-13 | 19.45 | $19.70 | — |
| 2024-02-12 | 19.43 | $19.70 | — |
| 2024-02-09 | 19.40 | $19.70 | — |
| 2024-02-08 | 19.38 | $19.70 | — |
| 2024-02-07 | 19.35 | $19.70 | — |
| 2024-02-06 | 19.33 | $19.70 | — |
| 2024-02-05 | 19.31 | $19.70 | — |
| 2024-02-02 | 19.28 | $19.70 | — |
| 2024-02-01 | 19.26 | $19.70 | — |
| 2024-01-31 | 19.34 | $19.70 | — |
| 2024-01-30 | 19.43 | $19.70 | — |
| 2024-01-29 | 19.51 | $19.70 | 861 |
| 2024-01-26 | 19.59 | $19.01 | — |
| 2024-01-25 | 19.71 | $19.01 | — |
| 2024-01-24 | 19.83 | $19.01 | — |
| 2024-01-23 | 19.95 | $19.01 | 100 |
| 2024-01-22 | 20.07 | $19.05 | — |
| 2024-01-19 | 20.18 | $19.05 | 100 |
| 2024-01-18 | 20.30 | $19.22 | — |
| 2024-01-17 | 20.41 | $19.22 | — |
| 2024-01-16 | 20.52 | $19.22 | — |
| 2024-01-12 | 20.62 | $19.22 | — |
| 2024-01-11 | 20.73 | $19.22 | — |
| 2024-01-10 | 20.84 | $19.22 | — |
| 2024-01-09 | 20.98 | $19.22 | — |
| 2024-01-08 | 21.12 | $19.22 | — |
| 2024-01-05 | 21.26 | $19.22 | — |
| 2024-01-04 | 21.40 | $19.22 | 100 |
| 2024-01-03 | 21.54 | $21.38 | — |
| 2024-01-02 | 21.57 | $21.38 | — |
| 2023-12-29 | 21.60 | $21.38 | — |
| 2023-12-28 | 21.63 | $21.38 | — |
| 2023-12-27 | 21.66 | $21.38 | — |
| 2023-12-26 | 21.69 | $21.38 | — |
| 2023-12-22 | 21.72 | $21.38 | — |
| 2023-12-21 | 21.75 | $21.38 | — |
| 2023-12-20 | 21.78 | $21.38 | — |
| 2023-12-19 | 21.81 | $21.38 | — |
| 2023-12-18 | 21.85 | $21.38 | — |
| 2023-12-15 | 21.88 | $21.38 | — |
| 2023-12-14 | 21.91 | $21.38 | — |
| 2023-12-13 | 21.94 | $21.38 | — |
| 2023-12-12 | 21.97 | $21.38 | 400 |
| 2023-12-11 | 22.00 | $22.00 | — |
| 2023-12-08 | 22.00 | $22.00 | — |
| 2023-12-07 | 22.00 | $22.00 | — |
| 2023-12-06 | 22.00 | $22.00 | — |
| 2023-12-05 | 22.05 | $22.00 | — |
| 2023-12-04 | 22.10 | $22.00 | — |
| 2023-11-28 | 22.15 | $22.00 | — |
| 2023-11-27 | 22.20 | $22.00 | — |
| 2023-11-24 | 22.25 | $22.00 | — |
| 2023-11-22 | 22.30 | $22.00 | — |
| 2023-11-21 | 22.35 | $22.00 | — |
| 2023-11-20 | 22.35 | $22.00 | — |
| 2023-11-17 | 22.36 | $22.00 | — |
| 2023-11-16 | 22.36 | $22.00 | — |
| 2023-11-15 | 22.36 | $22.00 | — |
| 2023-11-14 | 22.36 | $22.00 | 100 |
| 2023-11-13 | 22.36 | $22.04 | — |
| 2023-11-10 | 22.48 | $22.04 | 150 |
| 2023-11-09 | 22.68 | $22.00 | — |
| 2023-11-08 | 22.88 | $22.00 | — |
| 2023-11-07 | 23.08 | $22.00 | — |
| 2023-11-06 | 23.43 | $22.00 | — |
| 2023-11-03 | 23.78 | $22.00 | 100 |
| 2023-11-02 | 23.88 | $23.00 | — |
| 2023-11-01 | 23.93 | $23.00 | — |
| 2023-10-31 | 23.98 | $23.00 | — |
| 2023-10-30 | 24.03 | $23.00 | — |
| 2023-10-27 | 24.28 | $23.00 | — |
| 2023-10-26 | 24.18 | $23.00 | — |
| 2023-10-25 | 24.08 | $23.00 | 100 |
| 2023-10-24 | 23.98 | $22.01 | — |
| 2023-10-23 | 23.94 | $22.01 | — |
| 2023-10-20 | 23.89 | $22.01 | — |
| 2023-10-19 | 24.00 | $22.01 | 206 |
| 2023-10-18 | 24.12 | $22.00 | — |
| 2023-10-17 | 24.31 | $22.00 | 227 |
| 2023-10-16 | 24.51 | $24.43 | 700 |
| 2023-10-13 | 24.36 | $26.03 | 100 |
| 2023-10-12 | 24.14 | $26.03 | — |
| 2023-10-11 | 24.33 | $26.03 | 600 |
| 2023-10-10 | 24.53 | $29.00 | — |
| 2023-10-09 | 24.28 | $29.00 | 345 |
| 2023-10-06 | 24.03 | $24.00 | — |
| 2023-10-05 | 24.03 | $24.00 | — |
| 2023-10-04 | 24.12 | $24.00 | — |
| 2023-10-03 | 24.22 | $24.00 | 150 |
| 2023-10-02 | 24.31 | $28.00 | 1611 |
| 2023-09-29 | 24.20 | $21.00 | 135 |
| 2023-09-28 | 24.40 | $21.05 | — |
| 2023-09-27 | 24.36 | $21.05 | — |
| 2023-09-26 | 24.46 | $21.05 | — |
| 2023-09-25 | 24.57 | $21.05 | 1105 |
| 2023-09-22 | 24.52 | $24.30 | — |
| 2023-09-21 | 24.30 | $24.30 | 3176 |
| 2023-09-20 | 24.09 | $25.90 | 100 |
| 2023-09-19 | 23.67 | $25.90 | 1640 |
| 2023-09-18 | 23.24 | $21.52 | — |
| 2023-09-15 | 23.04 | $21.52 | 7174 |
| 2023-09-14 | 22.96 | $30.00 | — |
| 2023-09-13 | 22.41 | $30.00 | 1565 |
| 2023-09-12 | 21.86 | $24.00 | — |
| 2023-09-11 | 21.61 | $24.00 | — |
| 2023-09-08 | 21.36 | $24.00 | 3210 |
| 2023-09-07 | 21.11 | $25.85 | — |
| 2023-09-06 | 20.77 | $25.85 | — |
| 2023-09-05 | 20.38 | $25.85 | — |
| 2023-09-01 | 19.98 | $25.85 | 463 |
| 2023-08-31 | 19.59 | $25.00 | 1899 |
| 2023-08-30 | 19.24 | $20.21 | 4170 |
| 2023-08-29 | 19.13 | $23.00 | 4000 |
| 2023-08-28 | 18.88 | $23.34 | 44520 |
| 2023-08-25 | 18.61 | $20.00 | — |
| 2023-08-24 | 18.51 | $20.00 | — |
| 2023-08-23 | 18.41 | $20.00 | 1888 |
| 2023-08-22 | 18.17 | $17.42 | — |
| 2023-08-21 | 18.05 | $17.42 | 100 |
| 2023-08-15 | 17.94 | $17.42 | 400 |
| 2023-07-14 | 17.82 | $20.00 | 400 |
| 2023-07-13 | 17.64 | $19.00 | — |
| 2023-07-12 | 17.50 | $19.00 | — |
| 2023-07-11 | 17.37 | $19.00 | — |
| 2023-07-10 | 17.24 | $19.00 | — |
| 2023-07-07 | 17.10 | $19.00 | — |
| 2023-06-29 | 16.97 | $19.00 | 100 |
| 2023-06-28 | 16.84 | $18.00 | — |
| 2023-06-27 | 16.75 | $18.00 | 100 |
| 2023-06-26 | 16.67 | $18.00 | — |
| 2023-06-23 | 16.59 | $18.00 | 1500 |
| 2023-06-22 | 16.52 | $18.00 | — |
| 2023-06-09 | 16.44 | $18.00 | 200 |
| 2023-06-08 | 16.37 | $18.00 | — |
| 2023-06-07 | 16.29 | $18.00 | — |
| 2023-06-06 | 16.22 | $18.00 | 600 |
| 2023-06-05 | 16.14 | $15.10 | — |
| 2023-06-02 | 16.21 | $15.10 | — |
| 2023-06-01 | 16.28 | $15.10 | — |
| 2023-05-31 | 16.35 | $15.10 | 155 |
| 2023-05-30 | 16.42 | $16.33 | — |
| 2023-05-26 | 16.43 | $16.33 | — |
| 2023-05-25 | 16.44 | $16.33 | — |
| 2023-05-24 | 16.45 | $16.33 | — |
| 2023-05-23 | 16.46 | $16.33 | — |
| 2023-05-22 | 16.47 | $16.33 | — |
| 2023-05-19 | 16.47 | $16.33 | — |
| 2023-05-18 | 16.47 | $16.33 | — |
| 2023-05-17 | 16.47 | $16.33 | 5396 |
| 2023-05-16 | 16.46 | $16.50 | — |
| 2023-05-15 | 16.45 | $16.50 | — |
| 2023-05-12 | 16.44 | $16.50 | — |
| 2023-05-11 | 16.43 | $16.50 | — |
| 2023-05-10 | 16.41 | $16.50 | — |
| 2023-05-09 | 16.40 | $16.50 | — |
| 2023-05-08 | 16.39 | $16.50 | — |
| 2023-05-05 | 16.38 | $16.50 | — |
| 2023-05-04 | 16.36 | $16.50 | — |
| 2023-05-03 | 16.35 | $16.50 | — |
| 2023-05-02 | 16.34 | $16.50 | — |
| 2023-05-01 | 16.33 | $16.50 | — |
| 2023-04-28 | 16.31 | $16.50 | — |
| 2023-04-27 | 16.30 | $16.50 | — |
| 2023-04-26 | 16.29 | $16.50 | — |
| 2023-04-25 | 16.28 | $16.50 | — |
| 2023-04-24 | 16.26 | $16.50 | 100 |
| 2023-04-21 | 16.29 | $16.25 | — |
| 2023-04-20 | 16.33 | $16.25 | — |
| 2023-04-19 | 16.36 | $16.25 | — |
| 2023-04-18 | 16.40 | $16.25 | — |
| 2023-04-17 | 16.44 | $16.25 | — |
| 2023-04-14 | 16.48 | $16.25 | — |
| 2023-04-13 | 16.51 | $16.25 | — |
| 2023-04-12 | 16.55 | $16.25 | — |
| 2023-04-11 | 16.59 | $16.25 | — |
| 2023-04-10 | 16.63 | $16.25 | — |
| 2023-04-06 | 16.66 | $16.25 | — |
| 2023-04-05 | 16.70 | $16.25 | — |
| 2023-04-04 | 16.74 | $16.25 | — |
| 2023-04-03 | 16.76 | $16.25 | — |
| 2023-03-31 | 16.79 | $16.25 | — |
| 2023-03-30 | 16.82 | $16.25 | — |
| 2023-03-29 | 16.84 | $16.25 | — |
| 2023-03-28 | 16.87 | $16.25 | — |
| 2023-03-27 | 16.90 | $16.25 | 100 |
| 2023-03-24 | 16.92 | $17.00 | — |
| 2023-03-23 | 16.91 | $17.00 | — |
| 2023-03-22 | 16.90 | $17.00 | — |
| 2023-03-21 | 16.89 | $17.00 | — |
| 2023-03-20 | 16.88 | $17.00 | — |
| 2023-03-17 | 16.87 | $17.00 | — |
| 2023-03-16 | 16.86 | $17.00 | — |
| 2023-03-15 | 16.83 | $17.00 | — |
| 2023-03-14 | 16.81 | $17.00 | — |
| 2023-03-13 | 16.78 | $17.00 | — |
| 2023-03-10 | 16.76 | $17.00 | — |
| 2023-03-09 | 16.73 | $17.00 | — |
| 2023-03-08 | 16.70 | $17.00 | 218 |
| 2023-03-07 | 16.68 | $16.78 | — |
| 2023-03-06 | 16.66 | $16.78 | — |
| 2023-03-03 | 16.65 | $16.78 | — |
| 2023-03-02 | 16.64 | $16.78 | — |
| 2023-03-01 | 16.62 | $16.78 | — |
| 2023-02-28 | 16.61 | $16.78 | — |
| 2023-02-27 | 16.59 | $16.78 | — |
| 2023-02-24 | 16.58 | $16.78 | — |
| 2023-02-23 | 16.56 | $16.78 | — |
| 2023-02-22 | 16.55 | $16.78 | — |
| 2023-02-21 | 16.53 | $16.78 | — |
| 2023-02-17 | 16.50 | $16.78 | — |
| 2023-02-16 | 16.48 | $16.78 | 268 |
| 2023-02-15 | 16.45 | $16.49 | — |
| 2023-02-14 | 16.44 | $16.49 | — |
| 2023-02-13 | 16.42 | $16.49 | — |
| 2023-02-10 | 16.41 | $16.49 | — |
| 2023-02-09 | 16.40 | $16.49 | — |
| 2023-02-08 | 16.38 | $16.49 | — |
| 2023-02-07 | 16.37 | $16.49 | — |
| 2023-02-06 | 16.36 | $16.49 | 1170 |
| 2023-02-03 | 16.35 | $16.54 | — |
| 2023-02-02 | 16.33 | $16.54 | 115 |
| 2023-02-01 | 16.31 | $16.47 | — |
| 2023-01-31 | 16.30 | $16.47 | — |
| 2023-01-30 | 16.31 | $16.47 | — |
| 2023-01-27 | 16.31 | $16.47 | — |
| 2023-01-26 | 16.31 | $16.47 | — |
| 2023-01-25 | 16.32 | $16.47 | — |
| 2023-01-24 | 16.32 | $16.47 | 354 |
| 2023-01-23 | 16.32 | $16.23 | — |
| 2023-01-20 | 16.33 | $16.23 | — |
| 2023-01-19 | 16.36 | $16.23 | — |
| 2023-01-18 | 16.39 | $16.23 | — |
| 2023-01-17 | 16.42 | $16.23 | — |
| 2023-01-13 | 16.45 | $16.23 | — |
| 2023-01-12 | 16.48 | $16.23 | 1000 |
| 2023-01-11 | 16.51 | $16.23 | — |
| 2023-01-10 | 16.54 | $16.23 | — |
| 2023-01-09 | 16.57 | $16.23 | — |
| 2023-01-06 | 16.59 | $16.23 | — |
| 2023-01-05 | 16.62 | $16.23 | — |
| 2023-01-04 | 16.61 | $16.23 | — |
| 2023-01-03 | 16.60 | $16.23 | 1004 |
| 2022-12-30 | 16.59 | $16.62 | 116 |
| 2022-12-29 | 16.56 | $16.51 | — |
| 2022-12-28 | 16.53 | $16.51 | — |
| 2022-12-27 | 16.51 | $16.51 | — |
| 2022-12-23 | 16.48 | $16.51 | — |
| 2022-12-22 | 16.57 | $16.51 | 100 |
| 2022-12-21 | 16.66 | $16.51 | 100 |
| 2022-12-20 | 16.74 | $16.81 | — |
| 2022-12-19 | 16.81 | $16.81 | — |
| 2022-12-16 | 16.78 | $16.81 | — |
| 2022-12-15 | 16.79 | $16.81 | — |
| 2022-12-14 | 16.80 | $16.81 | — |
| 2022-12-13 | 16.81 | $16.81 | — |
| 2022-12-12 | 16.83 | $16.81 | — |
| 2022-12-09 | 16.84 | $16.81 | — |
| 2022-12-08 | 16.85 | $16.81 | — |
| 2022-12-07 | 16.86 | $16.81 | 100 |
| 2022-12-06 | 16.88 | $16.00 | — |
| 2022-12-05 | 16.92 | $16.00 | — |
| 2022-12-02 | 16.95 | $16.00 | — |
| 2022-12-01 | 17.00 | $16.00 | — |
| 2022-11-30 | 17.04 | $16.00 | — |
| 2022-11-29 | 17.09 | $16.00 | — |
| 2022-11-28 | 17.14 | $16.00 | 170 |
| 2022-11-25 | 17.24 | $18.25 | — |
| 2022-11-23 | 17.22 | $18.25 | — |
| 2022-11-22 | 17.21 | $18.25 | — |
| 2022-11-21 | 17.20 | $18.25 | 2405 |
| 2022-11-18 | 17.19 | $16.05 | 200 |
| 2022-11-17 | 17.24 | $17.06 | — |
| 2022-11-16 | 17.25 | $17.06 | — |
| 2022-11-15 | 17.26 | $17.06 | — |
| 2022-11-14 | 17.26 | $17.06 | — |
| 2022-11-11 | 17.27 | $17.06 | — |
| 2022-11-10 | 17.12 | $17.06 | — |
| 2022-11-09 | 17.05 | $17.06 | — |
| 2022-11-08 | 16.98 | $17.06 | 200 |
| 2022-11-07 | 16.91 | $16.77 | — |
| 2022-11-04 | 16.86 | $16.77 | 330 |
| 2022-11-03 | 16.80 | $16.91 | — |
| 2022-11-02 | 16.74 | $16.91 | — |
| 2022-11-01 | 16.68 | $16.91 | — |
| 2022-10-31 | 16.62 | $16.91 | 100 |
| 2022-10-28 | 16.56 | $18.00 | — |
| 2022-10-27 | 16.44 | $18.00 | — |
| 2022-10-26 | 16.33 | $18.00 | — |
| 2022-10-25 | 16.21 | $18.00 | — |
| 2022-10-24 | 16.15 | $18.00 | 360 |
| 2022-10-21 | 16.09 | $17.20 | — |
| 2022-10-20 | 16.06 | $17.20 | — |
| 2022-10-19 | 16.04 | $17.20 | — |
| 2022-10-18 | 16.07 | $17.20 | — |
| 2022-10-17 | 16.10 | $17.20 | 400 |
| 2022-10-14 | 16.10 | $14.05 | 200 |
| 2022-10-13 | 16.26 | $15.68 | — |
| 2022-10-12 | 16.34 | $15.68 | — |
| 2022-10-11 | 16.42 | $15.68 | — |
| 2022-10-10 | 16.50 | $15.68 | — |
| 2022-10-07 | 16.57 | $15.68 | — |
| 2022-10-06 | 16.61 | $15.68 | — |
| 2022-10-05 | 16.65 | $15.68 | — |
| 2022-10-04 | 16.68 | $15.68 | — |
| 2022-10-03 | 16.71 | $15.68 | — |
| 2022-09-30 | 16.74 | $15.68 | — |
| 2022-09-29 | 16.77 | $15.68 | — |
| 2022-09-28 | 16.81 | $15.68 | 550 |
| 2022-09-27 | 16.84 | $16.76 | — |
| 2022-09-26 | 16.82 | $16.76 | — |
| 2022-09-23 | 16.88 | $16.76 | — |
| 2022-09-22 | 16.95 | $16.76 | 300 |
| 2022-09-21 | 17.01 | $17.75 | — |
| 2022-09-20 | 17.03 | $17.75 | 250 |
| 2022-09-19 | 17.04 | $17.25 | — |
| 2022-09-16 | 17.08 | $17.25 | — |
| 2022-09-15 | 17.13 | $17.25 | — |
| 2022-09-14 | 17.17 | $17.25 | — |
| 2022-09-13 | 17.21 | $17.25 | — |
| 2022-09-12 | 17.25 | $17.25 | 201 |
| 2022-09-09 | 17.29 | $16.45 | — |
| 2022-09-08 | 17.37 | $16.45 | 500 |
| 2022-09-07 | 17.44 | $16.28 | — |
| 2022-09-06 | 17.51 | $16.28 | — |
| 2022-09-02 | 17.59 | $16.28 | 124 |
| 2022-09-01 | 17.59 | $16.32 | — |
| 2022-08-31 | 17.59 | $16.32 | — |
| 2022-08-30 | 17.60 | $16.32 | — |
| 2022-08-29 | 17.60 | $16.32 | 246 |
| 2022-08-26 | 17.60 | $18.07 | — |
| 2022-08-25 | 17.51 | $18.07 | — |
| 2022-08-24 | 17.43 | $18.07 | — |
| 2022-08-23 | 17.34 | $18.07 | — |
| 2022-08-22 | 17.25 | $18.07 | — |
| 2022-08-19 | 17.17 | $18.07 | — |
| 2022-08-18 | 17.08 | $18.07 | — |
| 2022-08-17 | 17.00 | $18.07 | — |
| 2022-08-16 | 16.91 | $18.07 | — |
| 2022-08-15 | 16.82 | $18.07 | — |
| 2022-08-12 | 16.74 | $18.07 | — |
| 2022-08-11 | 16.66 | $18.07 | 20151 |
| 2022-08-10 | 16.53 | $17.79 | — |
| 2022-08-09 | 16.40 | $17.79 | — |
| 2022-08-08 | 16.28 | $17.79 | 27651 |
| 2022-08-05 | 16.16 | $16.35 | — |
| 2022-08-04 | 16.11 | $16.35 | — |
| 2022-08-03 | 16.05 | $16.35 | — |
| 2022-08-02 | 16.00 | $16.35 | — |
| 2022-08-01 | 15.95 | $16.35 | — |
| 2022-07-29 | 15.90 | $16.35 | — |
| 2022-07-28 | 15.85 | $16.35 | — |
| 2022-07-27 | 15.80 | $16.35 | 100 |
| 2022-07-26 | 15.75 | $16.35 | — |
| 2022-07-25 | 15.70 | $16.35 | — |
| 2022-07-22 | 15.65 | $16.35 | — |
| 2022-07-21 | 15.60 | $16.35 | — |
| 2022-07-20 | 15.54 | $16.35 | — |
| 2022-07-19 | 15.49 | $16.35 | 100 |
| 2022-07-18 | 15.44 | $16.35 | 157 |
| 2022-07-15 | 15.39 | $16.55 | 200 |
| 2022-07-14 | 15.33 | $15.33 | — |
| 2022-07-13 | 15.33 | $15.33 | — |
| 2022-07-12 | 15.33 | $15.33 | — |
| 2022-07-11 | 15.35 | $15.33 | — |
| 2022-07-08 | 15.31 | $15.33 | — |
| 2022-07-07 | 15.28 | $15.33 | — |
| 2022-07-06 | 15.24 | $15.33 | — |
| 2022-07-05 | 15.28 | $15.33 | — |
| 2022-07-01 | 15.31 | $15.33 | — |
| 2022-06-30 | 15.35 | $15.33 | — |
| 2022-06-29 | 15.38 | $15.33 | — |
| 2022-06-28 | 15.41 | $15.33 | — |
| 2022-06-27 | 15.42 | $15.33 | — |
| 2022-06-24 | 15.43 | $15.33 | — |
| 2022-06-23 | 15.44 | $15.33 | — |
| 2022-06-22 | 15.47 | $15.33 | — |
| 2022-06-21 | 15.51 | $15.33 | — |
| 2022-06-17 | 15.54 | $15.33 | — |
| 2022-06-16 | 15.57 | $15.33 | — |
| 2022-06-15 | 15.61 | $15.33 | — |
| 2022-06-14 | 15.64 | $15.33 | — |
| 2022-06-13 | 15.67 | $15.33 | 100 |
| 2022-06-10 | 15.69 | $15.72 | 200 |
| 2022-06-09 | 15.70 | $14.63 | — |
| 2022-06-08 | 15.75 | $14.63 | — |
| 2022-06-07 | 15.81 | $14.63 | 200 |
| 2022-06-06 | 15.87 | $16.00 | — |
| 2022-06-03 | 15.86 | $16.00 | — |
| 2022-06-02 | 15.92 | $16.00 | — |
| 2022-06-01 | 15.97 | $16.00 | — |
| 2022-05-31 | 16.03 | $16.00 | 1500 |
| 2022-05-27 | 16.02 | $15.51 | — |
| 2022-05-26 | 16.04 | $15.51 | — |
| 2022-05-25 | 16.05 | $15.51 | 100 |
| 2022-05-24 | 16.06 | $16.00 | — |
| 2022-05-23 | 16.05 | $16.00 | — |
| 2022-05-20 | 16.04 | $16.00 | — |
| 2022-05-19 | 16.03 | $16.00 | — |
| 2022-05-18 | 16.02 | $16.00 | — |
| 2022-05-17 | 16.01 | $16.00 | 100 |
| 2022-05-16 | 16.11 | $15.83 | — |
| 2022-05-13 | 16.22 | $15.83 | — |
| 2022-05-12 | 16.33 | $15.83 | 200 |
| 2022-05-11 | 16.44 | $15.79 | — |
| 2022-05-10 | 16.55 | $15.79 | 150 |
| 2022-05-09 | 16.66 | $15.79 | — |
| 2022-05-06 | 16.77 | $15.79 | 200 |
| 2022-05-05 | 16.88 | $17.15 | — |
| 2022-05-04 | 16.92 | $17.15 | — |
| 2022-05-03 | 16.97 | $17.15 | 200 |
| 2022-05-02 | 17.01 | $15.79 | 100 |
| 2022-04-29 | 17.12 | $15.80 | — |
| 2022-04-28 | 17.23 | $15.80 | 100 |
| 2022-04-27 | 17.34 | $15.80 | — |
| 2022-04-26 | 17.45 | $15.80 | — |
| 2022-04-25 | 17.56 | $15.80 | — |
| 2022-04-22 | 17.61 | $15.80 | — |
| 2022-04-21 | 17.66 | $15.80 | — |
| 2022-04-20 | 17.71 | $15.80 | 100 |
| 2022-04-19 | 17.77 | $18.00 | — |
| 2022-04-18 | 17.71 | $18.00 | — |
| 2022-04-14 | 17.65 | $18.00 | — |
| 2022-04-13 | 17.57 | $18.00 | — |
| 2022-04-12 | 17.49 | $18.00 | — |
| 2022-04-11 | 17.40 | $18.00 | 100 |
| 2022-04-08 | 17.32 | $18.00 | — |
| 2022-04-07 | 17.24 | $18.00 | — |
| 2022-04-06 | 17.16 | $18.00 | — |
| 2022-04-05 | 17.08 | $18.00 | — |
| 2022-04-04 | 17.11 | $18.00 | — |
| 2022-04-01 | 17.14 | $18.00 | — |
| 2022-03-31 | 17.16 | $18.00 | — |
| 2022-03-30 | 17.19 | $18.00 | — |
| 2022-03-29 | 17.22 | $18.00 | — |
| 2022-03-28 | 17.25 | $18.00 | 150 |
| 2022-03-25 | 17.27 | $16.83 | — |
| 2022-03-24 | 17.36 | $16.83 | — |
| 2022-03-23 | 17.44 | $16.83 | — |
| 2022-03-22 | 17.53 | $16.83 | — |
| 2022-03-21 | 17.62 | $16.83 | — |
| 2022-03-18 | 17.65 | $16.83 | 400 |
| 2022-03-17 | 17.69 | $16.37 | — |
| 2022-03-16 | 17.74 | $16.37 | — |
| 2022-03-15 | 17.79 | $16.37 | — |
| 2022-03-14 | 17.88 | $16.37 | — |
| 2022-03-11 | 17.96 | $16.37 | — |
| 2022-03-10 | 18.01 | $16.37 | 200 |
| 2022-03-09 | 18.09 | $16.40 | 200 |
| 2022-03-08 | 18.17 | $18.55 | — |
| 2022-03-07 | 18.14 | $18.55 | — |
| 2022-03-04 | 18.03 | $18.55 | — |
| 2022-03-03 | 17.93 | $18.55 | — |
| 2022-03-02 | 17.82 | $18.55 | — |
| 2022-03-01 | 17.71 | $18.55 | — |
| 2022-02-28 | 17.60 | $18.55 | — |
| 2022-02-25 | 17.49 | $18.55 | — |
| 2022-02-24 | 17.39 | $18.55 | — |
| 2022-02-23 | 17.28 | $18.55 | — |
| 2022-02-22 | 17.18 | $18.55 | 100 |
| 2022-02-18 | 17.07 | $17.54 | — |
| 2022-02-17 | 17.02 | $17.54 | 100 |
| 2022-02-16 | 16.97 | $17.44 | — |
| 2022-02-15 | 16.92 | $17.44 | 300 |
| 2022-02-14 | 16.87 | $17.99 | — |
| 2022-02-11 | 16.80 | $17.99 | 100 |
| 2022-02-10 | 16.73 | $17.42 | 500 |
| 2022-02-09 | 16.68 | $17.99 | — |
| 2022-02-08 | 16.61 | $17.99 | — |
| 2022-02-07 | 16.53 | $17.99 | 300 |
| 2022-02-04 | 16.46 | $16.39 | — |
| 2022-02-03 | 16.46 | $16.39 | — |
| 2022-02-02 | 16.47 | $16.39 | — |
| 2022-02-01 | 16.47 | $16.39 | — |
| 2022-01-31 | 16.48 | $16.39 | — |
| 2022-01-28 | 16.49 | $16.39 | — |
| 2022-01-27 | 16.50 | $16.39 | — |
| 2022-01-26 | 16.50 | $16.39 | 800 |
| 2022-01-25 | 16.52 | $16.50 | — |
| 2022-01-24 | 16.54 | $16.50 | — |
| 2022-01-21 | 16.55 | $16.50 | 100 |
| 2022-01-20 | 16.55 | $16.50 | — |
| 2022-01-19 | 16.55 | $16.50 | — |
| 2022-01-18 | 16.51 | $16.50 | — |
| 2022-01-14 | 16.50 | $16.50 | — |
| 2022-01-13 | 16.46 | $16.50 | — |
| 2022-01-12 | 16.43 | $16.50 | — |
| 2022-01-11 | 16.40 | $16.50 | — |
| 2022-01-10 | 16.40 | $16.50 | — |
| 2022-01-07 | 16.38 | $16.50 | — |
| 2022-01-06 | 16.37 | $16.50 | 406 |
| 2022-01-05 | 16.35 | $16.52 | — |
| 2022-01-04 | 16.33 | $16.52 | — |
| 2022-01-03 | 16.31 | $16.52 | — |
| 2021-12-31 | 16.29 | $16.52 | 100 |
| 2021-12-30 | 16.28 | $16.70 | 500 |
| 2021-12-29 | 16.25 | $16.31 | 900 |
| 2021-12-28 | 16.24 | $16.85 | — |
| 2021-12-27 | 16.21 | $16.85 | 100 |
| 2021-12-23 | 16.17 | $16.66 | 100 |
| 2021-12-22 | 16.15 | $16.49 | — |
| 2021-12-21 | 16.13 | $16.49 | 600 |
| 2021-12-20 | 16.08 | $15.83 | — |
| 2021-12-17 | 16.07 | $16.15 | — |
| 2021-12-16 | 16.04 | $15.83 | — |
| 2021-12-15 | 16.03 | $15.83 | — |
| 2021-12-14 | 16.02 | $15.83 | 200 |
| 2021-12-13 | 16.01 | $16.50 | 2000 |
| 2021-12-10 | 15.97 | $16.20 | — |
| 2021-12-09 | 15.94 | $16.20 | — |
| 2021-12-08 | 15.91 | $16.20 | 100 |
| 2021-12-07 | 16.02 | $16.15 | — |
| 2021-12-06 | 16.14 | $16.15 | — |
| 2021-12-03 | 16.26 | $16.15 | — |
| 2021-12-02 | 16.37 | $16.15 | — |
| 2021-12-01 | 16.49 | $16.15 | — |
| 2021-11-30 | 16.61 | $16.15 | — |
| 2021-11-29 | 16.73 | $16.15 | — |
| 2021-11-26 | 16.72 | $16.15 | — |
| 2021-11-24 | 16.74 | $16.15 | — |
| 2021-11-23 | 16.77 | $16.15 | 300 |
| 2021-11-22 | 16.79 | $15.60 | — |
| 2021-11-19 | 16.84 | $15.60 | — |
| 2021-11-18 | 16.89 | $15.60 | — |
| 2021-11-17 | 17.04 | $15.60 | — |
| 2021-11-16 | 17.18 | $15.60 | — |
| 2021-11-15 | 17.18 | $15.60 | — |
| 2021-11-12 | 17.18 | $15.60 | — |
| 2021-11-11 | 17.18 | $15.60 | — |
| 2021-11-10 | 17.22 | $15.60 | 700 |
| 2021-11-09 | 17.25 | $18.51 | — |
| 2021-11-08 | 17.14 | $18.51 | — |
| 2021-11-05 | 17.02 | $18.51 | — |
| 2021-11-04 | 16.91 | $18.51 | 100 |
| 2021-11-03 | 16.76 | $18.51 | — |
| 2021-11-02 | 16.60 | $18.51 | — |
| 2021-11-01 | 16.42 | $18.51 | 5400 |
| 2021-10-29 | 16.25 | $16.00 | 100 |
| 2021-10-28 | 16.22 | $16.60 | — |
| 2021-10-27 | 16.16 | $16.60 | — |
| 2021-10-26 | 16.10 | $16.60 | — |
| 2021-10-25 | 16.04 | $16.60 | — |
| 2021-10-22 | 15.99 | $16.60 | 10800 |
| 2021-10-21 | 15.92 | $18.53 | — |
| 2021-10-20 | 15.82 | $18.53 | 1200 |
| 2021-10-19 | 15.72 | $15.62 | — |
| 2021-10-18 | 15.76 | $15.62 | — |
| 2021-10-15 | 15.81 | $15.62 | 200 |
| 2021-10-14 | 15.85 | $16.25 | — |
| 2021-10-13 | 15.86 | $16.25 | — |
| 2021-10-12 | 15.88 | $16.25 | — |
| 2021-10-11 | 15.89 | $16.25 | — |
| 2021-10-08 | 15.90 | $16.25 | 200 |
| 2021-10-07 | 15.92 | $15.40 | — |
| 2021-10-06 | 15.97 | $15.40 | 700 |
| 2021-10-05 | 16.03 | $15.00 | — |
| 2021-10-04 | 16.10 | $15.00 | 100 |
| 2021-10-01 | 16.18 | $15.43 | — |
| 2021-09-30 | 16.23 | $15.43 | — |
| 2021-09-29 | 16.27 | $15.43 | — |
| 2021-09-28 | 16.33 | $15.43 | — |
| 2021-09-27 | 16.39 | $15.43 | 2300 |
| 2021-09-24 | 16.49 | $15.26 | 400 |
| 2021-09-23 | 16.58 | $16.51 | — |
| 2021-09-22 | 16.62 | $16.51 | — |
| 2021-09-21 | 16.66 | $16.51 | — |
| 2021-09-20 | 16.70 | $16.51 | — |
| 2021-09-17 | 16.72 | $16.51 | — |
| 2021-09-16 | 16.75 | $16.51 | — |
| 2021-09-15 | 16.78 | $16.51 | — |
| 2021-09-14 | 16.81 | $16.51 | — |
| 2021-09-13 | 16.84 | $16.51 | — |
| 2021-09-10 | 16.87 | $16.51 | 100 |
| 2021-09-09 | 16.90 | $16.50 | — |
| 2021-09-08 | 16.93 | $16.50 | — |
| 2021-09-07 | 16.96 | $16.50 | — |
| 2021-09-03 | 17.00 | $16.50 | — |
| 2021-09-02 | 17.04 | $16.50 | 2600 |
| 2021-09-01 | 17.06 | $16.15 | 300 |
| 2021-08-31 | 17.10 | $16.72 | 500 |
| 2021-08-30 | 17.12 | $16.72 | 1800 |
| 2021-08-27 | 17.13 | $17.25 | — |
| 2021-08-26 | 17.12 | $17.25 | — |
| 2021-08-25 | 17.11 | $17.25 | — |
| 2021-08-24 | 17.10 | $17.25 | — |
| 2021-08-23 | 17.10 | $17.25 | 300 |
| 2021-08-20 | 17.07 | $17.00 | 300 |
| 2021-08-19 | 17.04 | $17.11 | — |
| 2021-08-18 | 17.01 | $17.11 | — |
| 2021-08-17 | 16.98 | $17.11 | — |
| 2021-08-16 | 16.95 | $17.11 | — |
| 2021-08-13 | 16.92 | $17.11 | — |
| 2021-08-12 | 16.70 | $17.11 | — |
| 2021-08-11 | 16.47 | $17.11 | — |
| 2021-08-10 | 16.25 | $17.11 | 900 |
| 2021-08-09 | 16.03 | $17.25 | — |
| 2021-08-06 | 15.80 | $17.25 | 100 |
| 2021-08-05 | 15.57 | $17.00 | — |
| 2021-08-04 | 15.35 | $17.00 | — |
| 2021-08-03 | 15.13 | $17.00 | 1000 |
| 2021-08-02 | 14.91 | $17.00 | — |
| 2021-07-30 | 14.70 | $17.00 | — |
| 2021-07-29 | 14.48 | $17.00 | 1000 |
| 2021-07-28 | 14.26 | $17.21 | — |
| 2021-07-27 | 14.03 | $17.21 | 800 |
| 2021-07-26 | 13.81 | $16.50 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
24.02
2025-07-17
Close Price
$24.04
Vol: 10
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
14.39
Average
18.96
Maximum
24.91
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-07-17 | 24.02 | $24.04 | 10 |
| 2025-07-16 | 24.02 | $24.04 | 10 |
| 2025-07-15 | 24.02 | $24.04 | 10 |
| 2025-07-14 | 24.01 | $24.04 | 10 |
| 2025-07-11 | 24.01 | $24.04 | — |
| 2025-07-10 | 24.01 | $24.04 | 10 |
| 2025-07-09 | 24.00 | $24.04 | 10 |
| 2025-07-08 | 24.00 | $24.04 | 10 |
| 2025-07-07 | 23.99 | $24.04 | 10 |
| 2025-07-03 | 23.99 | $24.04 | 10 |
| 2025-07-02 | 23.98 | $24.04 | 10 |
| 2025-07-01 | 23.98 | $24.04 | — |
| 2025-06-30 | 23.97 | $24.04 | — |
| 2025-06-27 | 23.97 | $24.04 | — |
| 2025-06-26 | 23.96 | $24.04 | — |
| 2025-06-25 | 23.95 | $24.04 | 10 |
| 2025-06-24 | 23.94 | $24.04 | — |
| 2025-06-23 | 23.93 | $24.04 | — |
| 2025-06-20 | 23.92 | $24.04 | — |
| 2025-06-18 | 23.90 | $24.04 | — |
| 2025-06-17 | 23.89 | $24.04 | 30 |
| 2025-06-16 | 23.87 | $24.04 | — |
| 2025-06-13 | 23.86 | $24.04 | — |
| 2025-06-12 | 23.84 | $24.04 | — |
| 2025-06-11 | 23.82 | $24.04 | — |
| 2025-06-10 | 23.79 | $24.04 | — |
| 2025-06-09 | 23.77 | $24.04 | — |
| 2025-06-06 | 23.74 | $24.04 | — |
| 2025-06-05 | 23.71 | $24.04 | — |
| 2025-06-04 | 23.67 | $24.04 | — |
| 2025-06-03 | 23.63 | $24.04 | 200 |
| 2025-06-02 | 23.59 | $23.60 | — |
| 2025-05-30 | 23.59 | $23.60 | — |
| 2025-05-29 | 23.59 | $23.60 | — |
| 2025-05-28 | 23.59 | $23.60 | — |
| 2025-05-27 | 23.58 | $23.60 | 60 |
| 2025-05-23 | 23.58 | $23.60 | — |
| 2025-05-22 | 23.58 | $23.60 | — |
| 2025-05-21 | 23.58 | $23.60 | — |
| 2025-05-20 | 23.58 | $23.60 | 60 |
| 2025-05-19 | 23.57 | $23.60 | — |
| 2025-05-16 | 23.57 | $23.60 | — |
| 2025-05-15 | 23.57 | $23.60 | — |
| 2025-05-14 | 23.56 | $23.60 | — |
| 2025-05-13 | 23.56 | $23.60 | — |
| 2025-05-12 | 23.56 | $23.60 | 40 |
| 2025-05-09 | 23.55 | $23.60 | — |
| 2025-05-08 | 23.55 | $23.60 | — |
| 2025-05-07 | 23.54 | $23.60 | 500 |
| 2025-05-06 | 23.54 | $23.56 | — |
| 2025-05-05 | 23.53 | $23.56 | — |
| 2025-05-02 | 23.53 | $23.56 | — |
| 2025-05-01 | 23.53 | $23.56 | — |
| 2025-04-30 | 23.52 | $23.56 | — |
| 2025-04-29 | 23.52 | $23.56 | — |
| 2025-04-28 | 23.52 | $23.56 | — |
| 2025-04-25 | 23.51 | $23.56 | — |
| 2025-04-24 | 23.51 | $23.56 | 200 |
| 2025-04-23 | 23.50 | $23.50 | — |
| 2025-04-22 | 23.50 | $23.50 | — |
| 2025-04-21 | 23.50 | $23.50 | — |
| 2025-04-17 | 23.50 | $23.50 | — |
| 2025-04-16 | 23.50 | $23.50 | — |
| 2025-04-15 | 23.50 | $23.50 | — |
| 2025-04-14 | 23.50 | $23.50 | — |
| 2025-04-11 | 23.50 | $23.50 | — |
| 2025-04-10 | 23.50 | $23.50 | — |
| 2025-04-09 | 23.50 | $23.50 | — |
| 2025-04-08 | 23.50 | $23.50 | — |
| 2025-04-07 | 23.50 | $23.50 | 2 |
| 2025-04-04 | 23.50 | $23.50 | 2 |
| 2025-04-03 | 23.50 | $23.50 | — |
| 2025-04-02 | 23.50 | $23.50 | — |
| 2025-04-01 | 23.50 | $23.50 | — |
| 2025-03-31 | 23.50 | $23.50 | 2 |
| 2025-03-28 | 23.50 | $23.50 | — |
| 2025-03-27 | 23.50 | $23.50 | — |
| 2025-03-26 | 23.50 | $23.50 | 2 |
| 2025-03-25 | 23.50 | $23.50 | — |
| 2025-03-24 | 23.50 | $23.50 | 2 |
| 2025-03-21 | 23.50 | $23.50 | 2 |
| 2025-03-20 | 23.50 | $23.50 | — |
| 2025-03-19 | 23.50 | $23.50 | 2 |
| 2025-03-18 | 23.50 | $23.50 | 2 |
| 2025-03-17 | 23.50 | $23.50 | — |
| 2025-03-14 | 23.50 | $23.50 | — |
| 2025-03-13 | 23.50 | $23.50 | 2 |
| 2025-03-12 | 23.51 | $23.50 | — |
| 2025-03-11 | 23.51 | $23.50 | 2 |
| 2025-03-10 | 23.51 | $23.50 | — |
| 2025-03-07 | 23.51 | $23.50 | 2 |
| 2025-03-06 | 23.51 | $23.50 | 2 |
| 2025-03-05 | 23.51 | $23.50 | 2 |
| 2025-03-04 | 23.51 | $23.50 | 100 |
| 2025-03-03 | 23.51 | $23.50 | — |
| 2025-02-28 | 23.51 | $23.50 | 2 |
| 2025-02-27 | 23.51 | $23.50 | 2 |
| 2025-02-26 | 23.51 | $23.50 | 2 |
| 2025-02-25 | 23.52 | $23.50 | — |
| 2025-02-24 | 23.52 | $23.50 | — |
| 2025-02-21 | 23.52 | $23.50 | — |
| 2025-02-20 | 23.52 | $23.50 | — |
| 2025-02-19 | 23.52 | $23.50 | — |
| 2025-02-18 | 23.53 | $23.50 | — |
| 2025-02-14 | 23.53 | $23.50 | 2 |
| 2025-02-13 | 23.53 | $23.50 | — |
| 2025-02-12 | 23.54 | $23.50 | — |
| 2025-02-11 | 23.54 | $23.50 | 2 |
| 2025-02-10 | 23.54 | $23.50 | 2 |
| 2025-02-07 | 23.55 | $23.50 | 2 |
| 2025-02-06 | 23.55 | $23.50 | — |
| 2025-02-05 | 23.56 | $23.50 | — |
| 2025-02-04 | 23.57 | $23.50 | — |
| 2025-02-03 | 23.57 | $23.50 | 2 |
| 2025-01-31 | 23.58 | $23.50 | 2100 |
| 2025-01-30 | 23.59 | $23.50 | — |
| 2025-01-29 | 23.60 | $23.50 | 2100 |
| 2025-01-28 | 23.61 | $23.50 | 2100 |
| 2025-01-27 | 23.62 | $23.50 | — |
| 2025-01-24 | 23.63 | $23.50 | — |
| 2025-01-23 | 23.64 | $23.50 | — |
| 2025-01-22 | 23.66 | $23.50 | 2100 |
| 2025-01-21 | 23.68 | $23.50 | 2100 |
| 2025-01-17 | 23.70 | $23.50 | 2100 |
| 2025-01-16 | 23.72 | $23.50 | 2100 |
| 2025-01-15 | 23.74 | $23.50 | — |
| 2025-01-14 | 23.76 | $23.50 | 2100 |
| 2025-01-13 | 23.79 | $23.50 | 2100 |
| 2025-01-10 | 23.82 | $23.50 | 300 |
| 2025-01-08 | 23.86 | $24.00 | 2100 |
| 2025-01-07 | 23.84 | $24.00 | 2100 |
| 2025-01-06 | 23.82 | $24.00 | — |
| 2025-01-03 | 23.81 | $24.00 | — |
| 2025-01-02 | 23.79 | $24.00 | — |
| 2024-12-31 | 23.76 | $24.00 | — |
| 2024-12-30 | 23.74 | $24.00 | 2100 |
| 2024-12-27 | 23.71 | $24.00 | 2100 |
| 2024-12-26 | 23.68 | $24.00 | 2100 |
| 2024-12-24 | 23.65 | $24.00 | 2100 |
| 2024-12-23 | 23.61 | $24.00 | 2100 |
| 2024-12-20 | 23.57 | $24.00 | 2100 |
| 2024-12-19 | 23.52 | $24.00 | 2100 |
| 2024-12-18 | 23.47 | $24.00 | — |
| 2024-12-17 | 23.42 | $24.00 | 2100 |
| 2024-12-16 | 23.36 | $24.00 | 2100 |
| 2024-12-13 | 23.29 | $24.00 | 2100 |
| 2024-12-12 | 23.21 | $24.00 | — |
| 2024-12-11 | 23.13 | $24.00 | — |
| 2024-12-10 | 23.04 | $24.00 | — |
| 2024-12-09 | 22.94 | $24.00 | 2100 |
| 2024-12-06 | 22.83 | $24.00 | — |
| 2024-12-05 | 22.70 | $24.00 | 2100 |
| 2024-12-04 | 22.57 | $24.00 | — |
| 2024-12-03 | 22.41 | $24.00 | — |
| 2024-12-02 | 22.25 | $24.00 | 2100 |
| 2024-11-29 | 22.06 | $24.00 | 2100 |
| 2024-11-27 | 21.86 | $24.00 | 2100 |
| 2024-11-26 | 21.63 | $24.00 | 1300 |
| 2024-11-25 | 21.38 | $22.34 | — |
| 2024-11-22 | 21.28 | $22.34 | 20 |
| 2024-11-21 | 21.17 | $22.34 | — |
| 2024-11-20 | 21.05 | $22.34 | 51 |
| 2024-11-19 | 20.91 | $22.34 | — |
| 2024-11-18 | 20.76 | $22.34 | 100 |
| 2024-11-15 | 20.60 | $22.20 | 51 |
| 2024-11-14 | 20.43 | $22.20 | 1000 |
| 2024-11-13 | 20.24 | $20.29 | 51 |
| 2024-11-12 | 20.24 | $20.29 | 51 |
| 2024-11-11 | 20.23 | $20.29 | — |
| 2024-11-08 | 20.23 | $20.29 | — |
| 2024-11-07 | 20.22 | $20.29 | — |
| 2024-11-06 | 20.21 | $20.29 | — |
| 2024-11-05 | 20.21 | $20.29 | — |
| 2024-11-04 | 20.20 | $20.29 | — |
| 2024-11-01 | 20.19 | $20.29 | — |
| 2024-10-31 | 20.18 | $20.29 | — |
| 2024-10-30 | 20.16 | $20.29 | — |
| 2024-10-29 | 20.15 | $20.29 | — |
| 2024-10-28 | 20.14 | $20.29 | 165 |
| 2024-10-25 | 20.12 | $20.29 | — |
| 2024-10-24 | 20.10 | $20.29 | — |
| 2024-10-23 | 20.08 | $20.29 | — |
| 2024-10-22 | 20.06 | $20.29 | 165 |
| 2024-10-21 | 20.04 | $20.29 | — |
| 2024-10-18 | 20.01 | $20.29 | — |
| 2024-10-17 | 19.98 | $20.29 | — |
| 2024-10-16 | 19.95 | $20.29 | — |
| 2024-10-15 | 19.91 | $20.29 | — |
| 2024-10-14 | 19.87 | $20.29 | — |
| 2024-10-11 | 19.83 | $20.29 | — |
| 2024-10-10 | 19.78 | $20.29 | 165 |
| 2024-10-09 | 19.73 | $20.29 | 165 |
| 2024-10-08 | 19.67 | $20.29 | — |
| 2024-10-07 | 19.60 | $20.29 | 165 |
| 2024-10-04 | 19.53 | $20.29 | 200 |
| 2024-10-03 | 19.45 | $19.66 | — |
| 2024-10-02 | 19.43 | $19.66 | — |
| 2024-10-01 | 19.41 | $19.66 | — |
| 2024-09-30 | 19.38 | $19.66 | — |
| 2024-09-27 | 19.35 | $19.66 | — |
| 2024-09-26 | 19.32 | $19.66 | — |
| 2024-09-25 | 19.28 | $19.66 | — |
| 2024-09-24 | 19.24 | $19.66 | — |
| 2024-09-23 | 19.20 | $19.66 | — |
| 2024-09-20 | 19.15 | $19.66 | — |
| 2024-09-19 | 19.10 | $19.66 | 200 |
| 2024-09-18 | 19.04 | $19.01 | — |
| 2024-09-17 | 19.04 | $19.01 | — |
| 2024-09-16 | 19.04 | $19.01 | — |
| 2024-09-13 | 19.05 | $19.01 | — |
| 2024-09-12 | 19.05 | $19.01 | — |
| 2024-09-11 | 19.05 | $19.01 | — |
| 2024-09-10 | 19.06 | $19.01 | — |
| 2024-09-09 | 19.06 | $19.01 | — |
| 2024-09-06 | 19.07 | $19.01 | — |
| 2024-09-05 | 19.07 | $19.01 | — |
| 2024-09-04 | 19.08 | $19.01 | — |
| 2024-09-03 | 19.09 | $19.01 | — |
| 2024-08-30 | 19.10 | $19.01 | — |
| 2024-08-29 | 19.11 | $19.01 | — |
| 2024-08-28 | 19.12 | $19.01 | — |
| 2024-08-27 | 19.13 | $19.01 | — |
| 2024-08-26 | 19.14 | $19.01 | — |
| 2024-08-23 | 19.15 | $19.01 | — |
| 2024-08-22 | 19.17 | $19.01 | — |
| 2024-08-21 | 19.19 | $19.01 | 150 |
| 2024-08-20 | 19.20 | $19.01 | — |
| 2024-08-19 | 19.22 | $19.01 | — |
| 2024-08-16 | 19.25 | $19.01 | — |
| 2024-08-15 | 19.27 | $19.01 | — |
| 2024-08-14 | 19.30 | $19.01 | 150 |
| 2024-08-13 | 19.33 | $19.01 | 200 |
| 2024-08-12 | 19.36 | $19.23 | — |
| 2024-08-09 | 19.38 | $19.23 | — |
| 2024-08-08 | 19.39 | $19.23 | — |
| 2024-08-07 | 19.41 | $19.23 | — |
| 2024-08-06 | 19.43 | $19.23 | — |
| 2024-08-05 | 19.45 | $19.23 | — |
| 2024-08-02 | 19.47 | $19.23 | — |
| 2024-08-01 | 19.50 | $19.23 | — |
| 2024-07-31 | 19.53 | $19.23 | — |
| 2024-07-30 | 19.56 | $19.23 | — |
| 2024-07-29 | 19.59 | $19.23 | 100 |
| 2024-07-26 | 19.63 | $20.60 | 237 |
| 2024-07-25 | 19.53 | $20.60 | 100 |
| 2024-07-24 | 19.41 | $19.01 | — |
| 2024-07-23 | 19.46 | $19.01 | — |
| 2024-06-28 | 19.50 | $19.01 | — |
| 2024-06-27 | 19.56 | $19.01 | — |
| 2024-06-26 | 19.61 | $19.01 | — |
| 2024-06-25 | 19.68 | $19.01 | — |
| 2024-06-24 | 19.75 | $19.01 | — |
| 2024-06-21 | 19.83 | $19.01 | 700 |
| 2024-06-20 | 19.91 | $19.50 | 580 |
| 2024-05-28 | 19.96 | $19.01 | 172 |
| 2024-05-24 | 20.05 | $19.60 | 200 |
| 2024-04-08 | 20.10 | $20.00 | 700 |
| 2024-04-05 | 20.11 | $20.01 | 500 |
| 2024-03-22 | 20.12 | $21.10 | 100 |
| 2024-03-21 | 20.02 | $20.90 | 700 |
| 2024-03-07 | 19.93 | $20.50 | 200 |
| 2024-03-05 | 19.87 | $19.51 | 200 |
| 2024-03-04 | 19.91 | $19.52 | 279 |
| 2024-02-28 | 19.95 | $19.90 | 4450 |
| 2024-02-27 | 19.95 | $20.30 | 300 |
| 2024-02-26 | 19.92 | $20.70 | 150 |
| 2024-02-23 | 19.83 | $20.71 | 200 |
| 2024-02-22 | 19.74 | $20.30 | 160 |
| 2024-02-21 | 19.68 | $19.70 | — |
| 2024-02-20 | 19.68 | $19.70 | — |
| 2024-02-16 | 19.68 | $19.70 | — |
| 2024-02-15 | 19.68 | $19.70 | — |
| 2024-02-14 | 19.67 | $19.70 | — |
| 2024-02-13 | 19.67 | $19.70 | — |
| 2024-02-12 | 19.67 | $19.70 | — |
| 2024-02-09 | 19.66 | $19.70 | — |
| 2024-02-08 | 19.66 | $19.70 | — |
| 2024-02-07 | 19.65 | $19.70 | — |
| 2024-02-06 | 19.65 | $19.70 | — |
| 2024-02-05 | 19.64 | $19.70 | — |
| 2024-02-02 | 19.64 | $19.70 | — |
| 2024-02-01 | 19.63 | $19.70 | — |
| 2024-01-31 | 19.63 | $19.70 | — |
| 2024-01-30 | 19.62 | $19.70 | — |
| 2024-01-29 | 19.61 | $19.70 | 861 |
| 2024-01-26 | 19.60 | $19.01 | — |
| 2024-01-25 | 19.66 | $19.01 | — |
| 2024-01-24 | 19.73 | $19.01 | — |
| 2024-01-23 | 19.81 | $19.01 | 100 |
| 2024-01-22 | 19.89 | $19.05 | — |
| 2024-01-19 | 19.98 | $19.05 | 100 |
| 2024-01-18 | 20.08 | $19.22 | — |
| 2024-01-17 | 20.17 | $19.22 | — |
| 2024-01-16 | 20.27 | $19.22 | — |
| 2024-01-12 | 20.38 | $19.22 | — |
| 2024-01-11 | 20.50 | $19.22 | — |
| 2024-01-10 | 20.63 | $19.22 | — |
| 2024-01-09 | 20.78 | $19.22 | — |
| 2024-01-08 | 20.94 | $19.22 | — |
| 2024-01-05 | 21.13 | $19.22 | — |
| 2024-01-04 | 21.33 | $19.22 | 100 |
| 2024-01-03 | 21.55 | $21.38 | — |
| 2024-01-02 | 21.56 | $21.38 | — |
| 2023-12-29 | 21.58 | $21.38 | — |
| 2023-12-28 | 21.61 | $21.38 | — |
| 2023-12-27 | 21.63 | $21.38 | — |
| 2023-12-26 | 21.66 | $21.38 | — |
| 2023-12-22 | 21.68 | $21.38 | — |
| 2023-12-21 | 21.72 | $21.38 | — |
| 2023-12-20 | 21.75 | $21.38 | — |
| 2023-12-19 | 21.79 | $21.38 | — |
| 2023-12-18 | 21.83 | $21.38 | — |
| 2023-12-15 | 21.88 | $21.38 | — |
| 2023-12-14 | 21.94 | $21.38 | — |
| 2023-12-13 | 21.99 | $21.38 | — |
| 2023-12-12 | 22.06 | $21.38 | 400 |
| 2023-12-11 | 22.13 | $22.00 | — |
| 2023-12-08 | 22.14 | $22.00 | — |
| 2023-12-07 | 22.16 | $22.00 | — |
| 2023-12-06 | 22.18 | $22.00 | — |
| 2023-12-05 | 22.19 | $22.00 | — |
| 2023-12-04 | 22.21 | $22.00 | — |
| 2023-11-28 | 22.24 | $22.00 | — |
| 2023-11-27 | 22.26 | $22.00 | — |
| 2023-11-24 | 22.29 | $22.00 | — |
| 2023-11-22 | 22.32 | $22.00 | — |
| 2023-11-21 | 22.35 | $22.00 | — |
| 2023-11-20 | 22.39 | $22.00 | — |
| 2023-11-17 | 22.43 | $22.00 | — |
| 2023-11-16 | 22.48 | $22.00 | — |
| 2023-11-15 | 22.53 | $22.00 | — |
| 2023-11-14 | 22.58 | $22.00 | 100 |
| 2023-11-13 | 22.65 | $22.04 | — |
| 2023-11-10 | 22.71 | $22.04 | 150 |
| 2023-11-09 | 22.78 | $22.00 | — |
| 2023-11-08 | 22.86 | $22.00 | — |
| 2023-11-07 | 22.95 | $22.00 | — |
| 2023-11-06 | 23.05 | $22.00 | — |
| 2023-11-03 | 23.16 | $22.00 | 100 |
| 2023-11-02 | 23.29 | $23.00 | — |
| 2023-11-01 | 23.32 | $23.00 | — |
| 2023-10-31 | 23.35 | $23.00 | — |
| 2023-10-30 | 23.39 | $23.00 | — |
| 2023-10-27 | 23.43 | $23.00 | — |
| 2023-10-26 | 23.47 | $23.00 | — |
| 2023-10-25 | 23.52 | $23.00 | 100 |
| 2023-10-24 | 23.57 | $22.01 | — |
| 2023-10-23 | 23.74 | $22.01 | — |
| 2023-10-20 | 23.92 | $22.01 | — |
| 2023-10-19 | 24.12 | $22.01 | 206 |
| 2023-10-18 | 24.34 | $22.00 | — |
| 2023-10-17 | 24.59 | $22.00 | 227 |
| 2023-10-16 | 24.86 | $24.43 | 700 |
| 2023-10-13 | 24.91 | $26.03 | 100 |
| 2023-10-12 | 24.79 | $26.03 | — |
| 2023-10-11 | 24.66 | $26.03 | 600 |
| 2023-10-10 | 24.52 | $29.00 | — |
| 2023-10-09 | 24.05 | $29.00 | 345 |
| 2023-10-06 | 23.52 | $24.00 | — |
| 2023-10-05 | 23.47 | $24.00 | — |
| 2023-10-04 | 23.42 | $24.00 | — |
| 2023-10-03 | 23.36 | $24.00 | 150 |
| 2023-10-02 | 23.29 | $28.00 | 1611 |
| 2023-09-29 | 22.80 | $21.00 | 135 |
| 2023-09-28 | 22.98 | $21.05 | — |
| 2023-09-27 | 23.19 | $21.05 | — |
| 2023-09-26 | 23.41 | $21.05 | — |
| 2023-09-25 | 23.66 | $21.05 | 1105 |
| 2023-09-22 | 23.94 | $24.30 | — |
| 2023-09-21 | 23.90 | $24.30 | 3176 |
| 2023-09-20 | 23.86 | $25.90 | 100 |
| 2023-09-19 | 23.64 | $25.90 | 1640 |
| 2023-09-18 | 23.40 | $21.52 | — |
| 2023-09-15 | 23.60 | $21.52 | 7174 |
| 2023-09-14 | 23.82 | $30.00 | — |
| 2023-09-13 | 23.17 | $30.00 | 1565 |
| 2023-09-12 | 22.45 | $24.00 | — |
| 2023-09-11 | 22.29 | $24.00 | — |
| 2023-09-08 | 22.11 | $24.00 | 3210 |
| 2023-09-07 | 21.91 | $25.85 | — |
| 2023-09-06 | 21.49 | $25.85 | — |
| 2023-09-05 | 21.03 | $25.85 | — |
| 2023-09-01 | 20.53 | $25.85 | 463 |
| 2023-08-31 | 19.97 | $25.00 | 1899 |
| 2023-08-30 | 19.44 | $20.21 | 4170 |
| 2023-08-29 | 19.35 | $23.00 | 4000 |
| 2023-08-28 | 18.97 | $23.34 | 44520 |
| 2023-08-25 | 18.51 | $20.00 | — |
| 2023-08-24 | 18.35 | $20.00 | — |
| 2023-08-23 | 18.18 | $20.00 | 1888 |
| 2023-08-22 | 17.99 | $17.42 | — |
| 2023-08-21 | 18.05 | $17.42 | 100 |
| 2023-08-15 | 18.12 | $17.42 | 400 |
| 2023-07-14 | 18.19 | $20.00 | 400 |
| 2023-07-13 | 18.00 | $19.00 | — |
| 2023-07-12 | 17.89 | $19.00 | — |
| 2023-07-11 | 17.78 | $19.00 | — |
| 2023-07-10 | 17.65 | $19.00 | — |
| 2023-07-07 | 17.50 | $19.00 | — |
| 2023-06-29 | 17.35 | $19.00 | 100 |
| 2023-06-28 | 17.17 | $18.00 | — |
| 2023-06-27 | 17.09 | $18.00 | 100 |
| 2023-06-26 | 16.99 | $18.00 | — |
| 2023-06-23 | 16.88 | $18.00 | 1500 |
| 2023-06-22 | 16.77 | $18.00 | — |
| 2023-06-09 | 16.64 | $18.00 | 200 |
| 2023-06-08 | 16.49 | $18.00 | — |
| 2023-06-07 | 16.33 | $18.00 | — |
| 2023-06-06 | 16.16 | $18.00 | 600 |
| 2023-06-05 | 15.96 | $15.10 | — |
| 2023-06-02 | 16.05 | $15.10 | — |
| 2023-06-01 | 16.15 | $15.10 | — |
| 2023-05-31 | 16.27 | $15.10 | 155 |
| 2023-05-30 | 16.39 | $16.33 | — |
| 2023-05-26 | 16.39 | $16.33 | — |
| 2023-05-25 | 16.40 | $16.33 | — |
| 2023-05-24 | 16.41 | $16.33 | — |
| 2023-05-23 | 16.42 | $16.33 | — |
| 2023-05-22 | 16.43 | $16.33 | — |
| 2023-05-19 | 16.44 | $16.33 | — |
| 2023-05-18 | 16.45 | $16.33 | — |
| 2023-05-17 | 16.46 | $16.33 | 5396 |
| 2023-05-16 | 16.47 | $16.50 | — |
| 2023-05-15 | 16.47 | $16.50 | — |
| 2023-05-12 | 16.47 | $16.50 | — |
| 2023-05-11 | 16.46 | $16.50 | — |
| 2023-05-10 | 16.46 | $16.50 | — |
| 2023-05-09 | 16.45 | $16.50 | — |
| 2023-05-08 | 16.45 | $16.50 | — |
| 2023-05-05 | 16.44 | $16.50 | — |
| 2023-05-04 | 16.44 | $16.50 | — |
| 2023-05-03 | 16.43 | $16.50 | — |
| 2023-05-02 | 16.43 | $16.50 | — |
| 2023-05-01 | 16.42 | $16.50 | — |
| 2023-04-28 | 16.41 | $16.50 | — |
| 2023-04-27 | 16.40 | $16.50 | — |
| 2023-04-26 | 16.39 | $16.50 | — |
| 2023-04-25 | 16.38 | $16.50 | — |
| 2023-04-24 | 16.36 | $16.50 | 100 |
| 2023-04-21 | 16.35 | $16.25 | — |
| 2023-04-20 | 16.36 | $16.25 | — |
| 2023-04-19 | 16.37 | $16.25 | — |
| 2023-04-18 | 16.38 | $16.25 | — |
| 2023-04-17 | 16.40 | $16.25 | — |
| 2023-04-14 | 16.41 | $16.25 | — |
| 2023-04-13 | 16.43 | $16.25 | — |
| 2023-04-12 | 16.45 | $16.25 | — |
| 2023-04-11 | 16.47 | $16.25 | — |
| 2023-04-10 | 16.50 | $16.25 | — |
| 2023-04-06 | 16.52 | $16.25 | — |
| 2023-04-05 | 16.55 | $16.25 | — |
| 2023-04-04 | 16.58 | $16.25 | — |
| 2023-04-03 | 16.62 | $16.25 | — |
| 2023-03-31 | 16.65 | $16.25 | — |
| 2023-03-30 | 16.70 | $16.25 | — |
| 2023-03-29 | 16.74 | $16.25 | — |
| 2023-03-28 | 16.80 | $16.25 | — |
| 2023-03-27 | 16.85 | $16.25 | 100 |
| 2023-03-24 | 16.92 | $17.00 | — |
| 2023-03-23 | 16.91 | $17.00 | — |
| 2023-03-22 | 16.90 | $17.00 | — |
| 2023-03-21 | 16.89 | $17.00 | — |
| 2023-03-20 | 16.88 | $17.00 | — |
| 2023-03-17 | 16.86 | $17.00 | — |
| 2023-03-16 | 16.85 | $17.00 | — |
| 2023-03-15 | 16.83 | $17.00 | — |
| 2023-03-14 | 16.81 | $17.00 | — |
| 2023-03-13 | 16.79 | $17.00 | — |
| 2023-03-10 | 16.77 | $17.00 | — |
| 2023-03-09 | 16.75 | $17.00 | — |
| 2023-03-08 | 16.72 | $17.00 | 218 |
| 2023-03-07 | 16.69 | $16.78 | — |
| 2023-03-06 | 16.68 | $16.78 | — |
| 2023-03-03 | 16.67 | $16.78 | — |
| 2023-03-02 | 16.66 | $16.78 | — |
| 2023-03-01 | 16.65 | $16.78 | — |
| 2023-02-28 | 16.64 | $16.78 | — |
| 2023-02-27 | 16.62 | $16.78 | — |
| 2023-02-24 | 16.61 | $16.78 | — |
| 2023-02-23 | 16.59 | $16.78 | — |
| 2023-02-22 | 16.57 | $16.78 | — |
| 2023-02-21 | 16.54 | $16.78 | — |
| 2023-02-17 | 16.52 | $16.78 | — |
| 2023-02-16 | 16.49 | $16.78 | 268 |
| 2023-02-15 | 16.46 | $16.49 | — |
| 2023-02-14 | 16.46 | $16.49 | — |
| 2023-02-13 | 16.46 | $16.49 | — |
| 2023-02-10 | 16.45 | $16.49 | — |
| 2023-02-09 | 16.45 | $16.49 | — |
| 2023-02-08 | 16.44 | $16.49 | — |
| 2023-02-07 | 16.44 | $16.49 | — |
| 2023-02-06 | 16.43 | $16.49 | 1170 |
| 2023-02-03 | 16.43 | $16.54 | — |
| 2023-02-02 | 16.41 | $16.54 | 115 |
| 2023-02-01 | 16.40 | $16.47 | — |
| 2023-01-31 | 16.39 | $16.47 | — |
| 2023-01-30 | 16.39 | $16.47 | — |
| 2023-01-27 | 16.38 | $16.47 | — |
| 2023-01-26 | 16.37 | $16.47 | — |
| 2023-01-25 | 16.36 | $16.47 | — |
| 2023-01-24 | 16.35 | $16.47 | 354 |
| 2023-01-23 | 16.33 | $16.23 | — |
| 2023-01-20 | 16.34 | $16.23 | — |
| 2023-01-19 | 16.35 | $16.23 | — |
| 2023-01-18 | 16.37 | $16.23 | — |
| 2023-01-17 | 16.38 | $16.23 | — |
| 2023-01-13 | 16.40 | $16.23 | — |
| 2023-01-12 | 16.42 | $16.23 | 1000 |
| 2023-01-11 | 16.44 | $16.23 | — |
| 2023-01-10 | 16.46 | $16.23 | — |
| 2023-01-09 | 16.48 | $16.23 | — |
| 2023-01-06 | 16.51 | $16.23 | — |
| 2023-01-05 | 16.54 | $16.23 | — |
| 2023-01-04 | 16.57 | $16.23 | — |
| 2023-01-03 | 16.61 | $16.23 | 1004 |
| 2022-12-30 | 16.64 | $16.62 | 116 |
| 2022-12-29 | 16.65 | $16.51 | — |
| 2022-12-28 | 16.66 | $16.51 | — |
| 2022-12-27 | 16.68 | $16.51 | — |
| 2022-12-23 | 16.70 | $16.51 | — |
| 2022-12-22 | 16.71 | $16.51 | 100 |
| 2022-12-21 | 16.74 | $16.51 | 100 |
| 2022-12-20 | 16.76 | $16.81 | — |
| 2022-12-19 | 16.75 | $16.81 | — |
| 2022-12-16 | 16.75 | $16.81 | — |
| 2022-12-15 | 16.74 | $16.81 | — |
| 2022-12-14 | 16.74 | $16.81 | — |
| 2022-12-13 | 16.73 | $16.81 | — |
| 2022-12-12 | 16.72 | $16.81 | — |
| 2022-12-09 | 16.71 | $16.81 | — |
| 2022-12-08 | 16.70 | $16.81 | — |
| 2022-12-07 | 16.69 | $16.81 | 100 |
| 2022-12-06 | 16.67 | $16.00 | — |
| 2022-12-05 | 16.75 | $16.00 | — |
| 2022-12-02 | 16.82 | $16.00 | — |
| 2022-12-01 | 16.91 | $16.00 | — |
| 2022-11-30 | 17.01 | $16.00 | — |
| 2022-11-29 | 17.11 | $16.00 | — |
| 2022-11-28 | 17.23 | $16.00 | 170 |
| 2022-11-25 | 17.36 | $18.25 | — |
| 2022-11-23 | 17.27 | $18.25 | — |
| 2022-11-22 | 17.16 | $18.25 | — |
| 2022-11-21 | 17.05 | $18.25 | 2405 |
| 2022-11-18 | 16.92 | $16.05 | 200 |
| 2022-11-17 | 17.01 | $17.06 | — |
| 2022-11-16 | 17.01 | $17.06 | — |
| 2022-11-15 | 17.00 | $17.06 | — |
| 2022-11-14 | 17.00 | $17.06 | — |
| 2022-11-11 | 16.99 | $17.06 | — |
| 2022-11-10 | 16.98 | $17.06 | — |
| 2022-11-09 | 16.97 | $17.06 | — |
| 2022-11-08 | 16.96 | $17.06 | 200 |
| 2022-11-07 | 16.95 | $16.77 | — |
| 2022-11-04 | 16.97 | $16.77 | 330 |
| 2022-11-03 | 16.99 | $16.91 | — |
| 2022-11-02 | 17.00 | $16.91 | — |
| 2022-11-01 | 17.01 | $16.91 | — |
| 2022-10-31 | 17.02 | $16.91 | 100 |
| 2022-10-28 | 17.03 | $18.00 | — |
| 2022-10-27 | 16.93 | $18.00 | — |
| 2022-10-26 | 16.82 | $18.00 | — |
| 2022-10-25 | 16.70 | $18.00 | — |
| 2022-10-24 | 16.56 | $18.00 | 360 |
| 2022-10-21 | 16.41 | $17.20 | — |
| 2022-10-20 | 16.32 | $17.20 | — |
| 2022-10-19 | 16.23 | $17.20 | — |
| 2022-10-18 | 16.13 | $17.20 | — |
| 2022-10-17 | 16.02 | $17.20 | 400 |
| 2022-10-14 | 15.89 | $14.05 | 200 |
| 2022-10-13 | 16.09 | $15.68 | — |
| 2022-10-12 | 16.13 | $15.68 | — |
| 2022-10-11 | 16.18 | $15.68 | — |
| 2022-10-10 | 16.23 | $15.68 | — |
| 2022-10-07 | 16.29 | $15.68 | — |
| 2022-10-06 | 16.35 | $15.68 | — |
| 2022-10-05 | 16.42 | $15.68 | — |
| 2022-10-04 | 16.50 | $15.68 | — |
| 2022-10-03 | 16.59 | $15.68 | — |
| 2022-09-30 | 16.68 | $15.68 | — |
| 2022-09-29 | 16.79 | $15.68 | — |
| 2022-09-28 | 16.90 | $15.68 | 550 |
| 2022-09-27 | 17.03 | $16.76 | — |
| 2022-09-26 | 17.06 | $16.76 | — |
| 2022-09-23 | 17.09 | $16.76 | — |
| 2022-09-22 | 17.13 | $16.76 | 300 |
| 2022-09-21 | 17.17 | $17.75 | — |
| 2022-09-20 | 17.11 | $17.75 | 250 |
| 2022-09-19 | 17.04 | $17.25 | — |
| 2022-09-16 | 17.02 | $17.25 | — |
| 2022-09-15 | 16.99 | $17.25 | — |
| 2022-09-14 | 16.96 | $17.25 | — |
| 2022-09-13 | 16.93 | $17.25 | — |
| 2022-09-12 | 16.90 | $17.25 | 201 |
| 2022-09-09 | 16.86 | $16.45 | — |
| 2022-09-08 | 16.91 | $16.45 | 500 |
| 2022-09-07 | 16.96 | $16.28 | — |
| 2022-09-06 | 17.03 | $16.28 | — |
| 2022-09-02 | 17.11 | $16.28 | 124 |
| 2022-09-01 | 17.19 | $16.32 | — |
| 2022-08-31 | 17.28 | $16.32 | — |
| 2022-08-30 | 17.39 | $16.32 | — |
| 2022-08-29 | 17.50 | $16.32 | 246 |
| 2022-08-26 | 17.62 | $18.07 | — |
| 2022-08-25 | 17.57 | $18.07 | — |
| 2022-08-24 | 17.52 | $18.07 | — |
| 2022-08-23 | 17.46 | $18.07 | — |
| 2022-08-22 | 17.40 | $18.07 | — |
| 2022-08-19 | 17.33 | $18.07 | — |
| 2022-08-18 | 17.25 | $18.07 | — |
| 2022-08-17 | 17.17 | $18.07 | — |
| 2022-08-16 | 17.07 | $18.07 | — |
| 2022-08-15 | 16.97 | $18.07 | — |
| 2022-08-12 | 16.85 | $18.07 | — |
| 2022-08-11 | 16.72 | $18.07 | 20151 |
| 2022-08-10 | 16.58 | $17.79 | — |
| 2022-08-09 | 16.45 | $17.79 | — |
| 2022-08-08 | 16.31 | $17.79 | 27651 |
| 2022-08-05 | 16.16 | $16.35 | — |
| 2022-08-04 | 16.14 | $16.35 | — |
| 2022-08-03 | 16.11 | $16.35 | — |
| 2022-08-02 | 16.09 | $16.35 | — |
| 2022-08-01 | 16.06 | $16.35 | — |
| 2022-07-29 | 16.03 | $16.35 | — |
| 2022-07-28 | 16.00 | $16.35 | — |
| 2022-07-27 | 15.96 | $16.35 | 100 |
| 2022-07-26 | 15.92 | $16.35 | — |
| 2022-07-25 | 15.87 | $16.35 | — |
| 2022-07-22 | 15.82 | $16.35 | — |
| 2022-07-21 | 15.77 | $16.35 | — |
| 2022-07-20 | 15.70 | $16.35 | — |
| 2022-07-19 | 15.64 | $16.35 | 100 |
| 2022-07-18 | 15.56 | $16.35 | 157 |
| 2022-07-15 | 15.48 | $16.55 | 200 |
| 2022-07-14 | 15.37 | $15.33 | — |
| 2022-07-13 | 15.37 | $15.33 | — |
| 2022-07-12 | 15.37 | $15.33 | — |
| 2022-07-11 | 15.38 | $15.33 | — |
| 2022-07-08 | 15.38 | $15.33 | — |
| 2022-07-07 | 15.39 | $15.33 | — |
| 2022-07-06 | 15.39 | $15.33 | — |
| 2022-07-05 | 15.40 | $15.33 | — |
| 2022-07-01 | 15.41 | $15.33 | — |
| 2022-06-30 | 15.42 | $15.33 | — |
| 2022-06-29 | 15.43 | $15.33 | — |
| 2022-06-28 | 15.44 | $15.33 | — |
| 2022-06-27 | 15.45 | $15.33 | — |
| 2022-06-24 | 15.46 | $15.33 | — |
| 2022-06-23 | 15.47 | $15.33 | — |
| 2022-06-22 | 15.49 | $15.33 | — |
| 2022-06-21 | 15.50 | $15.33 | — |
| 2022-06-17 | 15.52 | $15.33 | — |
| 2022-06-16 | 15.54 | $15.33 | — |
| 2022-06-15 | 15.56 | $15.33 | — |
| 2022-06-14 | 15.59 | $15.33 | — |
| 2022-06-13 | 15.62 | $15.33 | 100 |
| 2022-06-10 | 15.65 | $15.72 | 200 |
| 2022-06-09 | 15.64 | $14.63 | — |
| 2022-06-08 | 15.74 | $14.63 | — |
| 2022-06-07 | 15.86 | $14.63 | 200 |
| 2022-06-06 | 15.99 | $16.00 | — |
| 2022-06-03 | 15.99 | $16.00 | — |
| 2022-06-02 | 15.99 | $16.00 | — |
| 2022-06-01 | 15.99 | $16.00 | — |
| 2022-05-31 | 15.99 | $16.00 | 1500 |
| 2022-05-27 | 15.99 | $15.51 | — |
| 2022-05-26 | 16.04 | $15.51 | — |
| 2022-05-25 | 16.09 | $15.51 | 100 |
| 2022-05-24 | 16.15 | $16.00 | — |
| 2022-05-23 | 16.17 | $16.00 | — |
| 2022-05-20 | 16.19 | $16.00 | — |
| 2022-05-19 | 16.21 | $16.00 | — |
| 2022-05-18 | 16.23 | $16.00 | — |
| 2022-05-17 | 16.25 | $16.00 | 100 |
| 2022-05-16 | 16.28 | $15.83 | — |
| 2022-05-13 | 16.33 | $15.83 | — |
| 2022-05-12 | 16.38 | $15.83 | 200 |
| 2022-05-11 | 16.44 | $15.79 | — |
| 2022-05-10 | 16.50 | $15.79 | 150 |
| 2022-05-09 | 16.58 | $15.79 | — |
| 2022-05-06 | 16.66 | $15.79 | 200 |
| 2022-05-05 | 16.75 | $17.15 | — |
| 2022-05-04 | 16.71 | $17.15 | — |
| 2022-05-03 | 16.67 | $17.15 | 200 |
| 2022-05-02 | 16.62 | $15.79 | 100 |
| 2022-04-29 | 16.70 | $15.80 | — |
| 2022-04-28 | 16.80 | $15.80 | 100 |
| 2022-04-27 | 16.90 | $15.80 | — |
| 2022-04-26 | 17.02 | $15.80 | — |
| 2022-04-25 | 17.15 | $15.80 | — |
| 2022-04-22 | 17.29 | $15.80 | — |
| 2022-04-21 | 17.44 | $15.80 | — |
| 2022-04-20 | 17.62 | $15.80 | 100 |
| 2022-04-19 | 17.81 | $18.00 | — |
| 2022-04-18 | 17.79 | $18.00 | — |
| 2022-04-14 | 17.77 | $18.00 | — |
| 2022-04-13 | 17.74 | $18.00 | — |
| 2022-04-12 | 17.71 | $18.00 | — |
| 2022-04-11 | 17.68 | $18.00 | 100 |
| 2022-04-08 | 17.65 | $18.00 | — |
| 2022-04-07 | 17.61 | $18.00 | — |
| 2022-04-06 | 17.57 | $18.00 | — |
| 2022-04-05 | 17.53 | $18.00 | — |
| 2022-04-04 | 17.48 | $18.00 | — |
| 2022-04-01 | 17.43 | $18.00 | — |
| 2022-03-31 | 17.36 | $18.00 | — |
| 2022-03-30 | 17.30 | $18.00 | — |
| 2022-03-29 | 17.22 | $18.00 | — |
| 2022-03-28 | 17.14 | $18.00 | 150 |
| 2022-03-25 | 17.05 | $16.83 | — |
| 2022-03-24 | 17.08 | $16.83 | — |
| 2022-03-23 | 17.10 | $16.83 | — |
| 2022-03-22 | 17.13 | $16.83 | — |
| 2022-03-21 | 17.16 | $16.83 | — |
| 2022-03-18 | 17.20 | $16.83 | 400 |
| 2022-03-17 | 17.23 | $16.37 | — |
| 2022-03-16 | 17.33 | $16.37 | — |
| 2022-03-15 | 17.43 | $16.37 | — |
| 2022-03-14 | 17.54 | $16.37 | — |
| 2022-03-11 | 17.66 | $16.37 | — |
| 2022-03-10 | 17.80 | $16.37 | 200 |
| 2022-03-09 | 17.95 | $16.40 | 200 |
| 2022-03-08 | 18.11 | $18.55 | — |
| 2022-03-07 | 18.06 | $18.55 | — |
| 2022-03-04 | 18.01 | $18.55 | — |
| 2022-03-03 | 17.95 | $18.55 | — |
| 2022-03-02 | 17.89 | $18.55 | — |
| 2022-03-01 | 17.82 | $18.55 | — |
| 2022-02-28 | 17.75 | $18.55 | — |
| 2022-02-25 | 17.66 | $18.55 | — |
| 2022-02-24 | 17.57 | $18.55 | — |
| 2022-02-23 | 17.46 | $18.55 | — |
| 2022-02-22 | 17.35 | $18.55 | 100 |
| 2022-02-18 | 17.22 | $17.54 | — |
| 2022-02-17 | 17.19 | $17.54 | 100 |
| 2022-02-16 | 17.15 | $17.44 | — |
| 2022-02-15 | 17.12 | $17.44 | 300 |
| 2022-02-14 | 17.09 | $17.99 | — |
| 2022-02-11 | 16.99 | $17.99 | 100 |
| 2022-02-10 | 16.89 | $17.42 | 500 |
| 2022-02-09 | 16.83 | $17.99 | — |
| 2022-02-08 | 16.71 | $17.99 | — |
| 2022-02-07 | 16.58 | $17.99 | 300 |
| 2022-02-04 | 16.43 | $16.39 | — |
| 2022-02-03 | 16.43 | $16.39 | — |
| 2022-02-02 | 16.44 | $16.39 | — |
| 2022-02-01 | 16.44 | $16.39 | — |
| 2022-01-31 | 16.45 | $16.39 | — |
| 2022-01-28 | 16.46 | $16.39 | — |
| 2022-01-27 | 16.46 | $16.39 | — |
| 2022-01-26 | 16.47 | $16.39 | 800 |
| 2022-01-25 | 16.48 | $16.50 | — |
| 2022-01-24 | 16.48 | $16.50 | — |
| 2022-01-21 | 16.47 | $16.50 | 100 |
| 2022-01-20 | 16.47 | $16.50 | — |
| 2022-01-19 | 16.47 | $16.50 | — |
| 2022-01-18 | 16.46 | $16.50 | — |
| 2022-01-14 | 16.46 | $16.50 | — |
| 2022-01-13 | 16.46 | $16.50 | — |
| 2022-01-12 | 16.45 | $16.50 | — |
| 2022-01-11 | 16.45 | $16.50 | — |
| 2022-01-10 | 16.44 | $16.50 | — |
| 2022-01-07 | 16.43 | $16.50 | — |
| 2022-01-06 | 16.43 | $16.50 | 406 |
| 2022-01-05 | 16.42 | $16.52 | — |
| 2022-01-04 | 16.41 | $16.52 | — |
| 2022-01-03 | 16.40 | $16.52 | — |
| 2021-12-31 | 16.38 | $16.52 | 100 |
| 2021-12-30 | 16.37 | $16.70 | 500 |
| 2021-12-29 | 16.34 | $16.31 | 900 |
| 2021-12-28 | 16.34 | $16.85 | — |
| 2021-12-27 | 16.28 | $16.85 | 100 |
| 2021-12-23 | 16.22 | $16.66 | 100 |
| 2021-12-22 | 16.18 | $16.49 | — |
| 2021-12-21 | 16.15 | $16.49 | 600 |
| 2021-12-20 | 16.11 | $15.83 | — |
| 2021-12-17 | 16.14 | $16.15 | — |
| 2021-12-16 | 16.14 | $15.83 | — |
| 2021-12-15 | 16.17 | $15.83 | — |
| 2021-12-14 | 16.21 | $15.83 | 200 |
| 2021-12-13 | 16.25 | $16.50 | 2000 |
| 2021-12-10 | 16.22 | $16.20 | — |
| 2021-12-09 | 16.22 | $16.20 | — |
| 2021-12-08 | 16.22 | $16.20 | 100 |
| 2021-12-07 | 16.23 | $16.15 | — |
| 2021-12-06 | 16.23 | $16.15 | — |
| 2021-12-03 | 16.24 | $16.15 | — |
| 2021-12-02 | 16.25 | $16.15 | — |
| 2021-12-01 | 16.26 | $16.15 | — |
| 2021-11-30 | 16.28 | $16.15 | — |
| 2021-11-29 | 16.29 | $16.15 | — |
| 2021-11-26 | 16.30 | $16.15 | — |
| 2021-11-24 | 16.32 | $16.15 | — |
| 2021-11-23 | 16.34 | $16.15 | 300 |
| 2021-11-22 | 16.36 | $15.60 | — |
| 2021-11-19 | 16.44 | $15.60 | — |
| 2021-11-18 | 16.53 | $15.60 | — |
| 2021-11-17 | 16.62 | $15.60 | — |
| 2021-11-16 | 16.73 | $15.60 | — |
| 2021-11-15 | 16.85 | $15.60 | — |
| 2021-11-12 | 16.98 | $15.60 | — |
| 2021-11-11 | 17.13 | $15.60 | — |
| 2021-11-10 | 17.29 | $15.60 | 700 |
| 2021-11-09 | 17.47 | $18.51 | — |
| 2021-11-08 | 17.36 | $18.51 | — |
| 2021-11-05 | 17.24 | $18.51 | — |
| 2021-11-04 | 17.10 | $18.51 | 100 |
| 2021-11-03 | 16.95 | $18.51 | — |
| 2021-11-02 | 16.79 | $18.51 | — |
| 2021-11-01 | 16.61 | $18.51 | 5400 |
| 2021-10-29 | 16.41 | $16.00 | 100 |
| 2021-10-28 | 16.45 | $16.60 | — |
| 2021-10-27 | 16.44 | $16.60 | — |
| 2021-10-26 | 16.42 | $16.60 | — |
| 2021-10-25 | 16.40 | $16.60 | — |
| 2021-10-22 | 16.38 | $16.60 | 10800 |
| 2021-10-21 | 16.36 | $18.53 | — |
| 2021-10-20 | 16.13 | $18.53 | 1200 |
| 2021-10-19 | 15.87 | $15.62 | — |
| 2021-10-18 | 15.90 | $15.62 | — |
| 2021-10-15 | 15.93 | $15.62 | 200 |
| 2021-10-14 | 15.96 | $16.25 | — |
| 2021-10-13 | 15.93 | $16.25 | — |
| 2021-10-12 | 15.90 | $16.25 | — |
| 2021-10-11 | 15.86 | $16.25 | — |
| 2021-10-08 | 15.82 | $16.25 | 200 |
| 2021-10-07 | 15.77 | $15.40 | — |
| 2021-10-06 | 15.81 | $15.40 | 700 |
| 2021-10-05 | 15.86 | $15.00 | — |
| 2021-10-04 | 15.95 | $15.00 | 100 |
| 2021-10-01 | 16.05 | $15.43 | — |
| 2021-09-30 | 16.11 | $15.43 | — |
| 2021-09-29 | 16.19 | $15.43 | — |
| 2021-09-28 | 16.26 | $15.43 | — |
| 2021-09-27 | 16.35 | $15.43 | 2300 |
| 2021-09-24 | 16.45 | $15.26 | 400 |
| 2021-09-23 | 16.57 | $16.51 | — |
| 2021-09-22 | 16.58 | $16.51 | — |
| 2021-09-21 | 16.59 | $16.51 | — |
| 2021-09-20 | 16.60 | $16.51 | — |
| 2021-09-17 | 16.61 | $16.51 | — |
| 2021-09-16 | 16.62 | $16.51 | — |
| 2021-09-15 | 16.63 | $16.51 | — |
| 2021-09-14 | 16.64 | $16.51 | — |
| 2021-09-13 | 16.65 | $16.51 | — |
| 2021-09-10 | 16.67 | $16.51 | 100 |
| 2021-09-09 | 16.69 | $16.50 | — |
| 2021-09-08 | 16.71 | $16.50 | — |
| 2021-09-07 | 16.73 | $16.50 | — |
| 2021-09-03 | 16.75 | $16.50 | — |
| 2021-09-02 | 16.78 | $16.50 | 2600 |
| 2021-09-01 | 16.81 | $16.15 | 300 |
| 2021-08-31 | 16.88 | $16.72 | 500 |
| 2021-08-30 | 16.89 | $16.72 | 1800 |
| 2021-08-27 | 16.91 | $17.25 | — |
| 2021-08-26 | 16.87 | $17.25 | — |
| 2021-08-25 | 16.84 | $17.25 | — |
| 2021-08-24 | 16.79 | $17.25 | — |
| 2021-08-23 | 16.74 | $17.25 | 300 |
| 2021-08-20 | 16.69 | $17.00 | 300 |
| 2021-08-19 | 16.66 | $17.11 | — |
| 2021-08-18 | 16.61 | $17.11 | — |
| 2021-08-17 | 16.56 | $17.11 | — |
| 2021-08-16 | 16.50 | $17.11 | — |
| 2021-08-13 | 16.44 | $17.11 | — |
| 2021-08-12 | 16.36 | $17.11 | — |
| 2021-08-11 | 16.29 | $17.11 | — |
| 2021-08-10 | 16.20 | $17.11 | 900 |
| 2021-08-09 | 16.10 | $17.25 | — |
| 2021-08-06 | 15.98 | $17.25 | 100 |
| 2021-08-05 | 15.85 | $17.00 | — |
| 2021-08-04 | 15.73 | $17.00 | — |
| 2021-08-03 | 15.59 | $17.00 | 1000 |
| 2021-08-02 | 15.45 | $17.00 | — |
| 2021-07-30 | 15.28 | $17.00 | — |
| 2021-07-29 | 15.10 | $17.00 | 1000 |
| 2021-07-28 | 14.90 | $17.21 | — |
| 2021-07-27 | 14.66 | $17.21 | 800 |
| 2021-07-26 | 14.39 | $16.50 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
24.04
2025-07-17
Close Price
$24.04
Vol: 10
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
14.58
Average
19.00
Maximum
25.03
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-07-17 | 24.04 | $24.04 | 10 |
| 2025-07-16 | 24.04 | $24.04 | 10 |
| 2025-07-15 | 24.04 | $24.04 | 10 |
| 2025-07-14 | 24.04 | $24.04 | 10 |
| 2025-07-11 | 24.04 | $24.04 | — |
| 2025-07-10 | 24.04 | $24.04 | 10 |
| 2025-07-09 | 24.04 | $24.04 | 10 |
| 2025-07-08 | 24.04 | $24.04 | 10 |
| 2025-07-07 | 24.04 | $24.04 | 10 |
| 2025-07-03 | 24.04 | $24.04 | 10 |
| 2025-07-02 | 24.04 | $24.04 | 10 |
| 2025-07-01 | 24.04 | $24.04 | — |
| 2025-06-30 | 24.04 | $24.04 | — |
| 2025-06-27 | 24.03 | $24.04 | — |
| 2025-06-26 | 24.03 | $24.04 | — |
| 2025-06-25 | 24.02 | $24.04 | 10 |
| 2025-06-24 | 24.01 | $24.04 | — |
| 2025-06-23 | 24.00 | $24.04 | — |
| 2025-06-20 | 23.98 | $24.04 | — |
| 2025-06-18 | 23.96 | $24.04 | — |
| 2025-06-17 | 23.95 | $24.04 | 30 |
| 2025-06-16 | 23.92 | $24.04 | — |
| 2025-06-13 | 23.90 | $24.04 | — |
| 2025-06-12 | 23.88 | $24.04 | — |
| 2025-06-11 | 23.85 | $24.04 | — |
| 2025-06-10 | 23.82 | $24.04 | — |
| 2025-06-09 | 23.79 | $24.04 | — |
| 2025-06-06 | 23.76 | $24.04 | — |
| 2025-06-05 | 23.72 | $24.04 | — |
| 2025-06-04 | 23.68 | $24.04 | — |
| 2025-06-03 | 23.64 | $24.04 | 200 |
| 2025-06-02 | 23.60 | $23.60 | — |
| 2025-05-30 | 23.60 | $23.60 | — |
| 2025-05-29 | 23.60 | $23.60 | — |
| 2025-05-28 | 23.60 | $23.60 | — |
| 2025-05-27 | 23.60 | $23.60 | 60 |
| 2025-05-23 | 23.59 | $23.60 | — |
| 2025-05-22 | 23.59 | $23.60 | — |
| 2025-05-21 | 23.59 | $23.60 | — |
| 2025-05-20 | 23.59 | $23.60 | 60 |
| 2025-05-19 | 23.59 | $23.60 | — |
| 2025-05-16 | 23.58 | $23.60 | — |
| 2025-05-15 | 23.58 | $23.60 | — |
| 2025-05-14 | 23.58 | $23.60 | — |
| 2025-05-13 | 23.57 | $23.60 | — |
| 2025-05-12 | 23.57 | $23.60 | 40 |
| 2025-05-09 | 23.56 | $23.60 | — |
| 2025-05-08 | 23.55 | $23.60 | — |
| 2025-05-07 | 23.55 | $23.60 | 500 |
| 2025-05-06 | 23.54 | $23.56 | — |
| 2025-05-05 | 23.54 | $23.56 | — |
| 2025-05-02 | 23.53 | $23.56 | — |
| 2025-05-01 | 23.53 | $23.56 | — |
| 2025-04-30 | 23.53 | $23.56 | — |
| 2025-04-29 | 23.52 | $23.56 | — |
| 2025-04-28 | 23.52 | $23.56 | — |
| 2025-04-25 | 23.51 | $23.56 | — |
| 2025-04-24 | 23.51 | $23.56 | 200 |
| 2025-04-23 | 23.50 | $23.50 | — |
| 2025-04-22 | 23.50 | $23.50 | — |
| 2025-04-21 | 23.50 | $23.50 | — |
| 2025-04-17 | 23.50 | $23.50 | — |
| 2025-04-16 | 23.50 | $23.50 | — |
| 2025-04-15 | 23.50 | $23.50 | — |
| 2025-04-14 | 23.50 | $23.50 | — |
| 2025-04-11 | 23.50 | $23.50 | — |
| 2025-04-10 | 23.50 | $23.50 | — |
| 2025-04-09 | 23.50 | $23.50 | — |
| 2025-04-08 | 23.50 | $23.50 | — |
| 2025-04-07 | 23.50 | $23.50 | 2 |
| 2025-04-04 | 23.50 | $23.50 | 2 |
| 2025-04-03 | 23.50 | $23.50 | — |
| 2025-04-02 | 23.50 | $23.50 | — |
| 2025-04-01 | 23.50 | $23.50 | — |
| 2025-03-31 | 23.50 | $23.50 | 2 |
| 2025-03-28 | 23.50 | $23.50 | — |
| 2025-03-27 | 23.50 | $23.50 | — |
| 2025-03-26 | 23.50 | $23.50 | 2 |
| 2025-03-25 | 23.50 | $23.50 | — |
| 2025-03-24 | 23.50 | $23.50 | 2 |
| 2025-03-21 | 23.50 | $23.50 | 2 |
| 2025-03-20 | 23.50 | $23.50 | — |
| 2025-03-19 | 23.50 | $23.50 | 2 |
| 2025-03-18 | 23.50 | $23.50 | 2 |
| 2025-03-17 | 23.50 | $23.50 | — |
| 2025-03-14 | 23.50 | $23.50 | — |
| 2025-03-13 | 23.50 | $23.50 | 2 |
| 2025-03-12 | 23.50 | $23.50 | — |
| 2025-03-11 | 23.50 | $23.50 | 2 |
| 2025-03-10 | 23.50 | $23.50 | — |
| 2025-03-07 | 23.50 | $23.50 | 2 |
| 2025-03-06 | 23.50 | $23.50 | 2 |
| 2025-03-05 | 23.50 | $23.50 | 2 |
| 2025-03-04 | 23.50 | $23.50 | 100 |
| 2025-03-03 | 23.50 | $23.50 | — |
| 2025-02-28 | 23.50 | $23.50 | 2 |
| 2025-02-27 | 23.50 | $23.50 | 2 |
| 2025-02-26 | 23.50 | $23.50 | 2 |
| 2025-02-25 | 23.50 | $23.50 | — |
| 2025-02-24 | 23.50 | $23.50 | — |
| 2025-02-21 | 23.50 | $23.50 | — |
| 2025-02-20 | 23.50 | $23.50 | — |
| 2025-02-19 | 23.50 | $23.50 | — |
| 2025-02-18 | 23.50 | $23.50 | — |
| 2025-02-14 | 23.50 | $23.50 | 2 |
| 2025-02-13 | 23.50 | $23.50 | — |
| 2025-02-12 | 23.50 | $23.50 | — |
| 2025-02-11 | 23.50 | $23.50 | 2 |
| 2025-02-10 | 23.50 | $23.50 | 2 |
| 2025-02-07 | 23.50 | $23.50 | 2 |
| 2025-02-06 | 23.50 | $23.50 | — |
| 2025-02-05 | 23.51 | $23.50 | — |
| 2025-02-04 | 23.51 | $23.50 | — |
| 2025-02-03 | 23.52 | $23.50 | 2 |
| 2025-01-31 | 23.54 | $23.50 | 2100 |
| 2025-01-30 | 23.55 | $23.50 | — |
| 2025-01-29 | 23.57 | $23.50 | 2100 |
| 2025-01-28 | 23.59 | $23.50 | 2100 |
| 2025-01-27 | 23.61 | $23.50 | — |
| 2025-01-24 | 23.63 | $23.50 | — |
| 2025-01-23 | 23.66 | $23.50 | — |
| 2025-01-22 | 23.69 | $23.50 | 2100 |
| 2025-01-21 | 23.72 | $23.50 | 2100 |
| 2025-01-17 | 23.75 | $23.50 | 2100 |
| 2025-01-16 | 23.79 | $23.50 | 2100 |
| 2025-01-15 | 23.82 | $23.50 | — |
| 2025-01-14 | 23.86 | $23.50 | 2100 |
| 2025-01-13 | 23.91 | $23.50 | 2100 |
| 2025-01-10 | 23.95 | $23.50 | 300 |
| 2025-01-08 | 24.00 | $24.00 | 2100 |
| 2025-01-07 | 24.00 | $24.00 | 2100 |
| 2025-01-06 | 24.00 | $24.00 | — |
| 2025-01-03 | 24.00 | $24.00 | — |
| 2025-01-02 | 24.00 | $24.00 | — |
| 2024-12-31 | 24.00 | $24.00 | — |
| 2024-12-30 | 24.00 | $24.00 | 2100 |
| 2024-12-27 | 24.00 | $24.00 | 2100 |
| 2024-12-26 | 24.00 | $24.00 | 2100 |
| 2024-12-24 | 24.00 | $24.00 | 2100 |
| 2024-12-23 | 23.99 | $24.00 | 2100 |
| 2024-12-20 | 23.98 | $24.00 | 2100 |
| 2024-12-19 | 23.95 | $24.00 | 2100 |
| 2024-12-18 | 23.92 | $24.00 | — |
| 2024-12-17 | 23.88 | $24.00 | 2100 |
| 2024-12-16 | 23.83 | $24.00 | 2100 |
| 2024-12-13 | 23.78 | $24.00 | 2100 |
| 2024-12-12 | 23.71 | $24.00 | — |
| 2024-12-11 | 23.63 | $24.00 | — |
| 2024-12-10 | 23.53 | $24.00 | — |
| 2024-12-09 | 23.41 | $24.00 | 2100 |
| 2024-12-06 | 23.28 | $24.00 | — |
| 2024-12-05 | 23.13 | $24.00 | 2100 |
| 2024-12-04 | 22.96 | $24.00 | — |
| 2024-12-03 | 22.77 | $24.00 | — |
| 2024-12-02 | 22.56 | $24.00 | 2100 |
| 2024-11-29 | 22.34 | $24.00 | 2100 |
| 2024-11-27 | 22.10 | $24.00 | 2100 |
| 2024-11-26 | 21.84 | $24.00 | 1300 |
| 2024-11-25 | 21.56 | $22.34 | — |
| 2024-11-22 | 21.43 | $22.34 | 20 |
| 2024-11-21 | 21.29 | $22.34 | — |
| 2024-11-20 | 21.15 | $22.34 | 51 |
| 2024-11-19 | 20.99 | $22.34 | — |
| 2024-11-18 | 20.82 | $22.34 | 100 |
| 2024-11-15 | 20.64 | $22.20 | 51 |
| 2024-11-14 | 20.47 | $22.20 | 1000 |
| 2024-11-13 | 20.29 | $20.29 | 51 |
| 2024-11-12 | 20.29 | $20.29 | 51 |
| 2024-11-11 | 20.29 | $20.29 | — |
| 2024-11-08 | 20.29 | $20.29 | — |
| 2024-11-07 | 20.29 | $20.29 | — |
| 2024-11-06 | 20.29 | $20.29 | — |
| 2024-11-05 | 20.29 | $20.29 | — |
| 2024-11-04 | 20.29 | $20.29 | — |
| 2024-11-01 | 20.29 | $20.29 | — |
| 2024-10-31 | 20.29 | $20.29 | — |
| 2024-10-30 | 20.29 | $20.29 | — |
| 2024-10-29 | 20.28 | $20.29 | — |
| 2024-10-28 | 20.27 | $20.29 | 165 |
| 2024-10-25 | 20.26 | $20.29 | — |
| 2024-10-24 | 20.25 | $20.29 | — |
| 2024-10-23 | 20.23 | $20.29 | — |
| 2024-10-22 | 20.21 | $20.29 | 165 |
| 2024-10-21 | 20.18 | $20.29 | — |
| 2024-10-18 | 20.16 | $20.29 | — |
| 2024-10-17 | 20.13 | $20.29 | — |
| 2024-10-16 | 20.09 | $20.29 | — |
| 2024-10-15 | 20.05 | $20.29 | — |
| 2024-10-14 | 20.01 | $20.29 | — |
| 2024-10-11 | 19.96 | $20.29 | — |
| 2024-10-10 | 19.90 | $20.29 | 165 |
| 2024-10-09 | 19.84 | $20.29 | 165 |
| 2024-10-08 | 19.77 | $20.29 | — |
| 2024-10-07 | 19.69 | $20.29 | 165 |
| 2024-10-04 | 19.61 | $20.29 | 200 |
| 2024-10-03 | 19.52 | $19.66 | — |
| 2024-10-02 | 19.49 | $19.66 | — |
| 2024-10-01 | 19.46 | $19.66 | — |
| 2024-09-30 | 19.42 | $19.66 | — |
| 2024-09-27 | 19.38 | $19.66 | — |
| 2024-09-26 | 19.34 | $19.66 | — |
| 2024-09-25 | 19.29 | $19.66 | — |
| 2024-09-24 | 19.24 | $19.66 | — |
| 2024-09-23 | 19.19 | $19.66 | — |
| 2024-09-20 | 19.13 | $19.66 | — |
| 2024-09-19 | 19.07 | $19.66 | 200 |
| 2024-09-18 | 19.01 | $19.01 | — |
| 2024-09-17 | 19.01 | $19.01 | — |
| 2024-09-16 | 19.01 | $19.01 | — |
| 2024-09-13 | 19.01 | $19.01 | — |
| 2024-09-12 | 19.01 | $19.01 | — |
| 2024-09-11 | 19.01 | $19.01 | — |
| 2024-09-10 | 19.01 | $19.01 | — |
| 2024-09-09 | 19.01 | $19.01 | — |
| 2024-09-06 | 19.01 | $19.01 | — |
| 2024-09-05 | 19.02 | $19.01 | — |
| 2024-09-04 | 19.02 | $19.01 | — |
| 2024-09-03 | 19.03 | $19.01 | — |
| 2024-08-30 | 19.03 | $19.01 | — |
| 2024-08-29 | 19.04 | $19.01 | — |
| 2024-08-28 | 19.05 | $19.01 | — |
| 2024-08-27 | 19.06 | $19.01 | — |
| 2024-08-26 | 19.07 | $19.01 | — |
| 2024-08-23 | 19.08 | $19.01 | — |
| 2024-08-22 | 19.10 | $19.01 | — |
| 2024-08-21 | 19.12 | $19.01 | 150 |
| 2024-08-20 | 19.15 | $19.01 | — |
| 2024-08-19 | 19.18 | $19.01 | — |
| 2024-08-16 | 19.20 | $19.01 | — |
| 2024-08-15 | 19.23 | $19.01 | — |
| 2024-08-14 | 19.26 | $19.01 | 150 |
| 2024-08-13 | 19.28 | $19.01 | 200 |
| 2024-08-12 | 19.31 | $19.23 | — |
| 2024-08-09 | 19.32 | $19.23 | — |
| 2024-08-08 | 19.32 | $19.23 | — |
| 2024-08-07 | 19.33 | $19.23 | — |
| 2024-08-06 | 19.33 | $19.23 | — |
| 2024-08-05 | 19.34 | $19.23 | — |
| 2024-08-02 | 19.36 | $19.23 | — |
| 2024-08-01 | 19.38 | $19.23 | — |
| 2024-07-31 | 19.41 | $19.23 | — |
| 2024-07-30 | 19.45 | $19.23 | — |
| 2024-07-29 | 19.49 | $19.23 | 100 |
| 2024-07-26 | 19.53 | $20.60 | 237 |
| 2024-07-25 | 19.43 | $20.60 | 100 |
| 2024-07-24 | 19.34 | $19.01 | — |
| 2024-07-23 | 19.40 | $19.01 | — |
| 2024-06-28 | 19.47 | $19.01 | — |
| 2024-06-27 | 19.55 | $19.01 | — |
| 2024-06-26 | 19.63 | $19.01 | — |
| 2024-06-25 | 19.72 | $19.01 | — |
| 2024-06-24 | 19.81 | $19.01 | — |
| 2024-06-21 | 19.90 | $19.01 | 700 |
| 2024-06-20 | 19.99 | $19.50 | 580 |
| 2024-05-28 | 20.04 | $19.01 | 172 |
| 2024-05-24 | 20.14 | $19.60 | 200 |
| 2024-04-08 | 20.18 | $20.00 | 700 |
| 2024-04-05 | 20.19 | $20.01 | 500 |
| 2024-03-22 | 20.19 | $21.10 | 100 |
| 2024-03-21 | 20.08 | $20.90 | 700 |
| 2024-03-07 | 19.98 | $20.50 | 200 |
| 2024-03-05 | 19.92 | $19.51 | 200 |
| 2024-03-04 | 19.95 | $19.52 | 279 |
| 2024-02-28 | 19.99 | $19.90 | 4450 |
| 2024-02-27 | 19.98 | $20.30 | 300 |
| 2024-02-26 | 19.94 | $20.70 | 150 |
| 2024-02-23 | 19.85 | $20.71 | 200 |
| 2024-02-22 | 19.75 | $20.30 | 160 |
| 2024-02-21 | 19.68 | $19.70 | — |
| 2024-02-20 | 19.67 | $19.70 | — |
| 2024-02-16 | 19.65 | $19.70 | — |
| 2024-02-15 | 19.63 | $19.70 | — |
| 2024-02-14 | 19.61 | $19.70 | — |
| 2024-02-13 | 19.59 | $19.70 | — |
| 2024-02-12 | 19.56 | $19.70 | — |
| 2024-02-09 | 19.53 | $19.70 | — |
| 2024-02-08 | 19.50 | $19.70 | — |
| 2024-02-07 | 19.47 | $19.70 | — |
| 2024-02-06 | 19.43 | $19.70 | — |
| 2024-02-05 | 19.39 | $19.70 | — |
| 2024-02-02 | 19.35 | $19.70 | — |
| 2024-02-01 | 19.31 | $19.70 | — |
| 2024-01-31 | 19.28 | $19.70 | — |
| 2024-01-30 | 19.25 | $19.70 | — |
| 2024-01-29 | 19.23 | $19.70 | 861 |
| 2024-01-26 | 19.22 | $19.01 | — |
| 2024-01-25 | 19.29 | $19.01 | — |
| 2024-01-24 | 19.37 | $19.01 | — |
| 2024-01-23 | 19.46 | $19.01 | 100 |
| 2024-01-22 | 19.56 | $19.05 | — |
| 2024-01-19 | 19.67 | $19.05 | 100 |
| 2024-01-18 | 19.79 | $19.22 | — |
| 2024-01-17 | 19.90 | $19.22 | — |
| 2024-01-16 | 20.02 | $19.22 | — |
| 2024-01-12 | 20.16 | $19.22 | — |
| 2024-01-11 | 20.30 | $19.22 | — |
| 2024-01-10 | 20.45 | $19.22 | — |
| 2024-01-09 | 20.62 | $19.22 | — |
| 2024-01-08 | 20.80 | $19.22 | — |
| 2024-01-05 | 21.00 | $19.22 | — |
| 2024-01-04 | 21.20 | $19.22 | 100 |
| 2024-01-03 | 21.42 | $21.38 | — |
| 2024-01-02 | 21.44 | $21.38 | — |
| 2023-12-29 | 21.46 | $21.38 | — |
| 2023-12-28 | 21.49 | $21.38 | — |
| 2023-12-27 | 21.51 | $21.38 | — |
| 2023-12-26 | 21.54 | $21.38 | — |
| 2023-12-22 | 21.57 | $21.38 | — |
| 2023-12-21 | 21.61 | $21.38 | — |
| 2023-12-20 | 21.65 | $21.38 | — |
| 2023-12-19 | 21.69 | $21.38 | — |
| 2023-12-18 | 21.73 | $21.38 | — |
| 2023-12-15 | 21.78 | $21.38 | — |
| 2023-12-14 | 21.83 | $21.38 | — |
| 2023-12-13 | 21.89 | $21.38 | — |
| 2023-12-12 | 21.94 | $21.38 | 400 |
| 2023-12-11 | 22.00 | $22.00 | — |
| 2023-12-08 | 22.00 | $22.00 | — |
| 2023-12-07 | 22.00 | $22.00 | — |
| 2023-12-06 | 22.00 | $22.00 | — |
| 2023-12-05 | 22.01 | $22.00 | — |
| 2023-12-04 | 22.02 | $22.00 | — |
| 2023-11-28 | 22.03 | $22.00 | — |
| 2023-11-27 | 22.05 | $22.00 | — |
| 2023-11-24 | 22.08 | $22.00 | — |
| 2023-11-22 | 22.10 | $22.00 | — |
| 2023-11-21 | 22.14 | $22.00 | — |
| 2023-11-20 | 22.17 | $22.00 | — |
| 2023-11-17 | 22.21 | $22.00 | — |
| 2023-11-16 | 22.24 | $22.00 | — |
| 2023-11-15 | 22.27 | $22.00 | — |
| 2023-11-14 | 22.31 | $22.00 | 100 |
| 2023-11-13 | 22.34 | $22.04 | — |
| 2023-11-10 | 22.38 | $22.04 | 150 |
| 2023-11-09 | 22.44 | $22.00 | — |
| 2023-11-08 | 22.53 | $22.00 | — |
| 2023-11-07 | 22.63 | $22.00 | — |
| 2023-11-06 | 22.77 | $22.00 | — |
| 2023-11-03 | 22.94 | $22.00 | 100 |
| 2023-11-02 | 23.11 | $23.00 | — |
| 2023-11-01 | 23.20 | $23.00 | — |
| 2023-10-31 | 23.30 | $23.00 | — |
| 2023-10-30 | 23.39 | $23.00 | — |
| 2023-10-27 | 23.52 | $23.00 | — |
| 2023-10-26 | 23.63 | $23.00 | — |
| 2023-10-25 | 23.73 | $23.00 | 100 |
| 2023-10-24 | 23.82 | $22.01 | — |
| 2023-10-23 | 24.01 | $22.01 | — |
| 2023-10-20 | 24.19 | $22.01 | — |
| 2023-10-19 | 24.38 | $22.01 | 206 |
| 2023-10-18 | 24.58 | $22.00 | — |
| 2023-10-17 | 24.80 | $22.00 | 227 |
| 2023-10-16 | 25.03 | $24.43 | 700 |
| 2023-10-13 | 25.03 | $26.03 | 100 |
| 2023-10-12 | 24.85 | $26.03 | — |
| 2023-10-11 | 24.69 | $26.03 | 600 |
| 2023-10-10 | 24.54 | $29.00 | — |
| 2023-10-09 | 24.09 | $29.00 | 345 |
| 2023-10-06 | 23.62 | $24.00 | — |
| 2023-10-05 | 23.62 | $24.00 | — |
| 2023-10-04 | 23.64 | $24.00 | — |
| 2023-10-03 | 23.66 | $24.00 | 150 |
| 2023-10-02 | 23.69 | $28.00 | 1611 |
| 2023-09-29 | 23.32 | $21.00 | 135 |
| 2023-09-28 | 23.65 | $21.05 | — |
| 2023-09-27 | 23.96 | $21.05 | — |
| 2023-09-26 | 24.29 | $21.05 | — |
| 2023-09-25 | 24.62 | $21.05 | 1105 |
| 2023-09-22 | 24.95 | $24.30 | — |
| 2023-09-21 | 24.95 | $24.30 | 3176 |
| 2023-09-20 | 24.93 | $25.90 | 100 |
| 2023-09-19 | 24.72 | $25.90 | 1640 |
| 2023-09-18 | 24.47 | $21.52 | — |
| 2023-09-15 | 24.61 | $21.52 | 7174 |
| 2023-09-14 | 24.75 | $30.00 | — |
| 2023-09-13 | 24.03 | $30.00 | 1565 |
| 2023-09-12 | 23.25 | $24.00 | — |
| 2023-09-11 | 23.02 | $24.00 | — |
| 2023-09-08 | 22.77 | $24.00 | 3210 |
| 2023-09-07 | 22.50 | $25.85 | — |
| 2023-09-06 | 22.01 | $25.85 | — |
| 2023-09-05 | 21.49 | $25.85 | — |
| 2023-09-01 | 20.93 | $25.85 | 463 |
| 2023-08-31 | 20.34 | $25.00 | 1899 |
| 2023-08-30 | 19.79 | $20.21 | 4170 |
| 2023-08-29 | 19.69 | $23.00 | 4000 |
| 2023-08-28 | 19.29 | $23.34 | 44520 |
| 2023-08-25 | 18.84 | $20.00 | — |
| 2023-08-24 | 18.70 | $20.00 | — |
| 2023-08-23 | 18.55 | $20.00 | 1888 |
| 2023-08-22 | 18.38 | $17.42 | — |
| 2023-08-21 | 18.44 | $17.42 | 100 |
| 2023-08-15 | 18.49 | $17.42 | 400 |
| 2023-07-14 | 18.52 | $20.00 | 400 |
| 2023-07-13 | 18.30 | $19.00 | — |
| 2023-07-12 | 18.16 | $19.00 | — |
| 2023-07-11 | 18.00 | $19.00 | — |
| 2023-07-10 | 17.83 | $19.00 | — |
| 2023-07-07 | 17.65 | $19.00 | — |
| 2023-06-29 | 17.46 | $19.00 | 100 |
| 2023-06-28 | 17.25 | $18.00 | — |
| 2023-06-27 | 17.13 | $18.00 | 100 |
| 2023-06-26 | 17.01 | $18.00 | — |
| 2023-06-23 | 16.87 | $18.00 | 1500 |
| 2023-06-22 | 16.73 | $18.00 | — |
| 2023-06-09 | 16.58 | $18.00 | 200 |
| 2023-06-08 | 16.43 | $18.00 | — |
| 2023-06-07 | 16.27 | $18.00 | — |
| 2023-06-06 | 16.10 | $18.00 | 600 |
| 2023-06-05 | 15.92 | $15.10 | — |
| 2023-06-02 | 16.03 | $15.10 | — |
| 2023-06-01 | 16.14 | $15.10 | — |
| 2023-05-31 | 16.26 | $15.10 | 155 |
| 2023-05-30 | 16.38 | $16.33 | — |
| 2023-05-26 | 16.39 | $16.33 | — |
| 2023-05-25 | 16.40 | $16.33 | — |
| 2023-05-24 | 16.42 | $16.33 | — |
| 2023-05-23 | 16.43 | $16.33 | — |
| 2023-05-22 | 16.44 | $16.33 | — |
| 2023-05-19 | 16.45 | $16.33 | — |
| 2023-05-18 | 16.47 | $16.33 | — |
| 2023-05-17 | 16.48 | $16.33 | 5396 |
| 2023-05-16 | 16.49 | $16.50 | — |
| 2023-05-15 | 16.49 | $16.50 | — |
| 2023-05-12 | 16.48 | $16.50 | — |
| 2023-05-11 | 16.48 | $16.50 | — |
| 2023-05-10 | 16.47 | $16.50 | — |
| 2023-05-09 | 16.46 | $16.50 | — |
| 2023-05-08 | 16.45 | $16.50 | — |
| 2023-05-05 | 16.43 | $16.50 | — |
| 2023-05-04 | 16.42 | $16.50 | — |
| 2023-05-03 | 16.41 | $16.50 | — |
| 2023-05-02 | 16.39 | $16.50 | — |
| 2023-05-01 | 16.38 | $16.50 | — |
| 2023-04-28 | 16.36 | $16.50 | — |
| 2023-04-27 | 16.34 | $16.50 | — |
| 2023-04-26 | 16.32 | $16.50 | — |
| 2023-04-25 | 16.30 | $16.50 | — |
| 2023-04-24 | 16.27 | $16.50 | 100 |
| 2023-04-21 | 16.25 | $16.25 | — |
| 2023-04-20 | 16.26 | $16.25 | — |
| 2023-04-19 | 16.27 | $16.25 | — |
| 2023-04-18 | 16.29 | $16.25 | — |
| 2023-04-17 | 16.30 | $16.25 | — |
| 2023-04-14 | 16.33 | $16.25 | — |
| 2023-04-13 | 16.35 | $16.25 | — |
| 2023-04-12 | 16.38 | $16.25 | — |
| 2023-04-11 | 16.41 | $16.25 | — |
| 2023-04-10 | 16.45 | $16.25 | — |
| 2023-04-06 | 16.49 | $16.25 | — |
| 2023-04-05 | 16.53 | $16.25 | — |
| 2023-04-04 | 16.58 | $16.25 | — |
| 2023-04-03 | 16.62 | $16.25 | — |
| 2023-03-31 | 16.68 | $16.25 | — |
| 2023-03-30 | 16.73 | $16.25 | — |
| 2023-03-29 | 16.79 | $16.25 | — |
| 2023-03-28 | 16.85 | $16.25 | — |
| 2023-03-27 | 16.91 | $16.25 | 100 |
| 2023-03-24 | 16.97 | $17.00 | — |
| 2023-03-23 | 16.96 | $17.00 | — |
| 2023-03-22 | 16.95 | $17.00 | — |
| 2023-03-21 | 16.94 | $17.00 | — |
| 2023-03-20 | 16.93 | $17.00 | — |
| 2023-03-17 | 16.92 | $17.00 | — |
| 2023-03-16 | 16.90 | $17.00 | — |
| 2023-03-15 | 16.89 | $17.00 | — |
| 2023-03-14 | 16.87 | $17.00 | — |
| 2023-03-13 | 16.85 | $17.00 | — |
| 2023-03-10 | 16.83 | $17.00 | — |
| 2023-03-09 | 16.80 | $17.00 | — |
| 2023-03-08 | 16.77 | $17.00 | 218 |
| 2023-03-07 | 16.74 | $16.78 | — |
| 2023-03-06 | 16.73 | $16.78 | — |
| 2023-03-03 | 16.72 | $16.78 | — |
| 2023-03-02 | 16.70 | $16.78 | — |
| 2023-03-01 | 16.69 | $16.78 | — |
| 2023-02-28 | 16.67 | $16.78 | — |
| 2023-02-27 | 16.66 | $16.78 | — |
| 2023-02-24 | 16.64 | $16.78 | — |
| 2023-02-23 | 16.62 | $16.78 | — |
| 2023-02-22 | 16.59 | $16.78 | — |
| 2023-02-21 | 16.57 | $16.78 | — |
| 2023-02-17 | 16.54 | $16.78 | — |
| 2023-02-16 | 16.51 | $16.78 | 268 |
| 2023-02-15 | 16.48 | $16.49 | — |
| 2023-02-14 | 16.48 | $16.49 | — |
| 2023-02-13 | 16.47 | $16.49 | — |
| 2023-02-10 | 16.46 | $16.49 | — |
| 2023-02-09 | 16.46 | $16.49 | — |
| 2023-02-08 | 16.45 | $16.49 | — |
| 2023-02-07 | 16.43 | $16.49 | — |
| 2023-02-06 | 16.42 | $16.49 | 1170 |
| 2023-02-03 | 16.41 | $16.54 | — |
| 2023-02-02 | 16.39 | $16.54 | 115 |
| 2023-02-01 | 16.37 | $16.47 | — |
| 2023-01-31 | 16.35 | $16.47 | — |
| 2023-01-30 | 16.33 | $16.47 | — |
| 2023-01-27 | 16.32 | $16.47 | — |
| 2023-01-26 | 16.30 | $16.47 | — |
| 2023-01-25 | 16.29 | $16.47 | — |
| 2023-01-24 | 16.28 | $16.47 | 354 |
| 2023-01-23 | 16.26 | $16.23 | — |
| 2023-01-20 | 16.27 | $16.23 | — |
| 2023-01-19 | 16.28 | $16.23 | — |
| 2023-01-18 | 16.30 | $16.23 | — |
| 2023-01-17 | 16.32 | $16.23 | — |
| 2023-01-13 | 16.34 | $16.23 | — |
| 2023-01-12 | 16.36 | $16.23 | 1000 |
| 2023-01-11 | 16.39 | $16.23 | — |
| 2023-01-10 | 16.42 | $16.23 | — |
| 2023-01-09 | 16.45 | $16.23 | — |
| 2023-01-06 | 16.48 | $16.23 | — |
| 2023-01-05 | 16.52 | $16.23 | — |
| 2023-01-04 | 16.56 | $16.23 | — |
| 2023-01-03 | 16.59 | $16.23 | 1004 |
| 2022-12-30 | 16.63 | $16.62 | 116 |
| 2022-12-29 | 16.62 | $16.51 | — |
| 2022-12-28 | 16.62 | $16.51 | — |
| 2022-12-27 | 16.62 | $16.51 | — |
| 2022-12-23 | 16.62 | $16.51 | — |
| 2022-12-22 | 16.63 | $16.51 | 100 |
| 2022-12-21 | 16.64 | $16.51 | 100 |
| 2022-12-20 | 16.66 | $16.81 | — |
| 2022-12-19 | 16.66 | $16.81 | — |
| 2022-12-16 | 16.66 | $16.81 | — |
| 2022-12-15 | 16.66 | $16.81 | — |
| 2022-12-14 | 16.66 | $16.81 | — |
| 2022-12-13 | 16.66 | $16.81 | — |
| 2022-12-12 | 16.66 | $16.81 | — |
| 2022-12-09 | 16.66 | $16.81 | — |
| 2022-12-08 | 16.67 | $16.81 | — |
| 2022-12-07 | 16.67 | $16.81 | 100 |
| 2022-12-06 | 16.68 | $16.00 | — |
| 2022-12-05 | 16.76 | $16.00 | — |
| 2022-12-02 | 16.85 | $16.00 | — |
| 2022-12-01 | 16.95 | $16.00 | — |
| 2022-11-30 | 17.05 | $16.00 | — |
| 2022-11-29 | 17.15 | $16.00 | — |
| 2022-11-28 | 17.26 | $16.00 | 170 |
| 2022-11-25 | 17.38 | $18.25 | — |
| 2022-11-23 | 17.28 | $18.25 | — |
| 2022-11-22 | 17.18 | $18.25 | — |
| 2022-11-21 | 17.08 | $18.25 | 2405 |
| 2022-11-18 | 16.98 | $16.05 | 200 |
| 2022-11-17 | 17.09 | $17.06 | — |
| 2022-11-16 | 17.11 | $17.06 | — |
| 2022-11-15 | 17.13 | $17.06 | — |
| 2022-11-14 | 17.15 | $17.06 | — |
| 2022-11-11 | 17.17 | $17.06 | — |
| 2022-11-10 | 17.18 | $17.06 | — |
| 2022-11-09 | 17.18 | $17.06 | — |
| 2022-11-08 | 17.17 | $17.06 | 200 |
| 2022-11-07 | 17.15 | $16.77 | — |
| 2022-11-04 | 17.16 | $16.77 | 330 |
| 2022-11-03 | 17.17 | $16.91 | — |
| 2022-11-02 | 17.15 | $16.91 | — |
| 2022-11-01 | 17.13 | $16.91 | — |
| 2022-10-31 | 17.10 | $16.91 | 100 |
| 2022-10-28 | 17.07 | $18.00 | — |
| 2022-10-27 | 16.92 | $18.00 | — |
| 2022-10-26 | 16.76 | $18.00 | — |
| 2022-10-25 | 16.59 | $18.00 | — |
| 2022-10-24 | 16.41 | $18.00 | 360 |
| 2022-10-21 | 16.23 | $17.20 | — |
| 2022-10-20 | 16.12 | $17.20 | — |
| 2022-10-19 | 16.01 | $17.20 | — |
| 2022-10-18 | 15.90 | $17.20 | — |
| 2022-10-17 | 15.80 | $17.20 | 400 |
| 2022-10-14 | 15.69 | $14.05 | 200 |
| 2022-10-13 | 15.91 | $15.68 | — |
| 2022-10-12 | 15.97 | $15.68 | — |
| 2022-10-11 | 16.04 | $15.68 | — |
| 2022-10-10 | 16.12 | $15.68 | — |
| 2022-10-07 | 16.20 | $15.68 | — |
| 2022-10-06 | 16.29 | $15.68 | — |
| 2022-10-05 | 16.38 | $15.68 | — |
| 2022-10-04 | 16.48 | $15.68 | — |
| 2022-10-03 | 16.58 | $15.68 | — |
| 2022-09-30 | 16.68 | $15.68 | — |
| 2022-09-29 | 16.78 | $15.68 | — |
| 2022-09-28 | 16.89 | $15.68 | 550 |
| 2022-09-27 | 17.00 | $16.76 | — |
| 2022-09-26 | 17.00 | $16.76 | — |
| 2022-09-23 | 17.01 | $16.76 | — |
| 2022-09-22 | 17.03 | $16.76 | 300 |
| 2022-09-21 | 17.06 | $17.75 | — |
| 2022-09-20 | 16.99 | $17.75 | 250 |
| 2022-09-19 | 16.92 | $17.25 | — |
| 2022-09-16 | 16.90 | $17.25 | — |
| 2022-09-15 | 16.89 | $17.25 | — |
| 2022-09-14 | 16.88 | $17.25 | — |
| 2022-09-13 | 16.88 | $17.25 | — |
| 2022-09-12 | 16.88 | $17.25 | 201 |
| 2022-09-09 | 16.88 | $16.45 | — |
| 2022-09-08 | 16.97 | $16.45 | 500 |
| 2022-09-07 | 17.07 | $16.28 | — |
| 2022-09-06 | 17.18 | $16.28 | — |
| 2022-09-02 | 17.31 | $16.28 | 124 |
| 2022-09-01 | 17.43 | $16.32 | — |
| 2022-08-31 | 17.55 | $16.32 | — |
| 2022-08-30 | 17.68 | $16.32 | — |
| 2022-08-29 | 17.80 | $16.32 | 246 |
| 2022-08-26 | 17.92 | $18.07 | — |
| 2022-08-25 | 17.87 | $18.07 | — |
| 2022-08-24 | 17.80 | $18.07 | — |
| 2022-08-23 | 17.74 | $18.07 | — |
| 2022-08-22 | 17.66 | $18.07 | — |
| 2022-08-19 | 17.57 | $18.07 | — |
| 2022-08-18 | 17.48 | $18.07 | — |
| 2022-08-17 | 17.38 | $18.07 | — |
| 2022-08-16 | 17.26 | $18.07 | — |
| 2022-08-15 | 17.15 | $18.07 | — |
| 2022-08-12 | 17.02 | $18.07 | — |
| 2022-08-11 | 16.89 | $18.07 | 20151 |
| 2022-08-10 | 16.74 | $17.79 | — |
| 2022-08-09 | 16.61 | $17.79 | — |
| 2022-08-08 | 16.46 | $17.79 | 27651 |
| 2022-08-05 | 16.31 | $16.35 | — |
| 2022-08-04 | 16.28 | $16.35 | — |
| 2022-08-03 | 16.25 | $16.35 | — |
| 2022-08-02 | 16.22 | $16.35 | — |
| 2022-08-01 | 16.18 | $16.35 | — |
| 2022-07-29 | 16.14 | $16.35 | — |
| 2022-07-28 | 16.09 | $16.35 | — |
| 2022-07-27 | 16.04 | $16.35 | 100 |
| 2022-07-26 | 15.98 | $16.35 | — |
| 2022-07-25 | 15.92 | $16.35 | — |
| 2022-07-22 | 15.85 | $16.35 | — |
| 2022-07-21 | 15.78 | $16.35 | — |
| 2022-07-20 | 15.71 | $16.35 | — |
| 2022-07-19 | 15.62 | $16.35 | 100 |
| 2022-07-18 | 15.54 | $16.35 | 157 |
| 2022-07-15 | 15.45 | $16.55 | 200 |
| 2022-07-14 | 15.33 | $15.33 | — |
| 2022-07-13 | 15.33 | $15.33 | — |
| 2022-07-12 | 15.33 | $15.33 | — |
| 2022-07-11 | 15.33 | $15.33 | — |
| 2022-07-08 | 15.33 | $15.33 | — |
| 2022-07-07 | 15.33 | $15.33 | — |
| 2022-07-06 | 15.32 | $15.33 | — |
| 2022-07-05 | 15.31 | $15.33 | — |
| 2022-07-01 | 15.31 | $15.33 | — |
| 2022-06-30 | 15.31 | $15.33 | — |
| 2022-06-29 | 15.32 | $15.33 | — |
| 2022-06-28 | 15.32 | $15.33 | — |
| 2022-06-27 | 15.33 | $15.33 | — |
| 2022-06-24 | 15.34 | $15.33 | — |
| 2022-06-23 | 15.35 | $15.33 | — |
| 2022-06-22 | 15.37 | $15.33 | — |
| 2022-06-21 | 15.38 | $15.33 | — |
| 2022-06-17 | 15.40 | $15.33 | — |
| 2022-06-16 | 15.43 | $15.33 | — |
| 2022-06-15 | 15.45 | $15.33 | — |
| 2022-06-14 | 15.48 | $15.33 | — |
| 2022-06-13 | 15.51 | $15.33 | 100 |
| 2022-06-10 | 15.55 | $15.72 | 200 |
| 2022-06-09 | 15.55 | $14.63 | — |
| 2022-06-08 | 15.65 | $14.63 | — |
| 2022-06-07 | 15.77 | $14.63 | 200 |
| 2022-06-06 | 15.88 | $16.00 | — |
| 2022-06-03 | 15.87 | $16.00 | — |
| 2022-06-02 | 15.86 | $16.00 | — |
| 2022-06-01 | 15.86 | $16.00 | — |
| 2022-05-31 | 15.86 | $16.00 | 1500 |
| 2022-05-27 | 15.87 | $15.51 | — |
| 2022-05-26 | 15.92 | $15.51 | — |
| 2022-05-25 | 15.97 | $15.51 | 100 |
| 2022-05-24 | 16.02 | $16.00 | — |
| 2022-05-23 | 16.02 | $16.00 | — |
| 2022-05-20 | 16.03 | $16.00 | — |
| 2022-05-19 | 16.03 | $16.00 | — |
| 2022-05-18 | 16.03 | $16.00 | — |
| 2022-05-17 | 16.04 | $16.00 | 100 |
| 2022-05-16 | 16.05 | $15.83 | — |
| 2022-05-13 | 16.08 | $15.83 | — |
| 2022-05-12 | 16.13 | $15.83 | 200 |
| 2022-05-11 | 16.19 | $15.79 | — |
| 2022-05-10 | 16.26 | $15.79 | 150 |
| 2022-05-09 | 16.35 | $15.79 | — |
| 2022-05-06 | 16.44 | $15.79 | 200 |
| 2022-05-05 | 16.54 | $17.15 | — |
| 2022-05-04 | 16.52 | $17.15 | — |
| 2022-05-03 | 16.50 | $17.15 | 200 |
| 2022-05-02 | 16.49 | $15.79 | 100 |
| 2022-04-29 | 16.62 | $15.80 | — |
| 2022-04-28 | 16.75 | $15.80 | 100 |
| 2022-04-27 | 16.90 | $15.80 | — |
| 2022-04-26 | 17.06 | $15.80 | — |
| 2022-04-25 | 17.22 | $15.80 | — |
| 2022-04-22 | 17.40 | $15.80 | — |
| 2022-04-21 | 17.57 | $15.80 | — |
| 2022-04-20 | 17.76 | $15.80 | 100 |
| 2022-04-19 | 17.94 | $18.00 | — |
| 2022-04-18 | 17.92 | $18.00 | — |
| 2022-04-14 | 17.88 | $18.00 | — |
| 2022-04-13 | 17.84 | $18.00 | — |
| 2022-04-12 | 17.79 | $18.00 | — |
| 2022-04-11 | 17.74 | $18.00 | 100 |
| 2022-04-08 | 17.67 | $18.00 | — |
| 2022-04-07 | 17.60 | $18.00 | — |
| 2022-04-06 | 17.52 | $18.00 | — |
| 2022-04-05 | 17.43 | $18.00 | — |
| 2022-04-04 | 17.35 | $18.00 | — |
| 2022-04-01 | 17.26 | $18.00 | — |
| 2022-03-31 | 17.18 | $18.00 | — |
| 2022-03-30 | 17.11 | $18.00 | — |
| 2022-03-29 | 17.03 | $18.00 | — |
| 2022-03-28 | 16.96 | $18.00 | 150 |
| 2022-03-25 | 16.89 | $16.83 | — |
| 2022-03-24 | 16.94 | $16.83 | — |
| 2022-03-23 | 17.00 | $16.83 | — |
| 2022-03-22 | 17.07 | $16.83 | — |
| 2022-03-21 | 17.14 | $16.83 | — |
| 2022-03-18 | 17.22 | $16.83 | 400 |
| 2022-03-17 | 17.30 | $16.37 | — |
| 2022-03-16 | 17.43 | $16.37 | — |
| 2022-03-15 | 17.57 | $16.37 | — |
| 2022-03-14 | 17.71 | $16.37 | — |
| 2022-03-11 | 17.86 | $16.37 | — |
| 2022-03-10 | 18.02 | $16.37 | 200 |
| 2022-03-09 | 18.18 | $16.40 | 200 |
| 2022-03-08 | 18.35 | $18.55 | — |
| 2022-03-07 | 18.31 | $18.55 | — |
| 2022-03-04 | 18.26 | $18.55 | — |
| 2022-03-03 | 18.20 | $18.55 | — |
| 2022-03-02 | 18.13 | $18.55 | — |
| 2022-03-01 | 18.05 | $18.55 | — |
| 2022-02-28 | 17.96 | $18.55 | — |
| 2022-02-25 | 17.86 | $18.55 | — |
| 2022-02-24 | 17.75 | $18.55 | — |
| 2022-02-23 | 17.63 | $18.55 | — |
| 2022-02-22 | 17.50 | $18.55 | 100 |
| 2022-02-18 | 17.36 | $17.54 | — |
| 2022-02-17 | 17.31 | $17.54 | 100 |
| 2022-02-16 | 17.26 | $17.44 | — |
| 2022-02-15 | 17.21 | $17.44 | 300 |
| 2022-02-14 | 17.15 | $17.99 | — |
| 2022-02-11 | 17.04 | $17.99 | 100 |
| 2022-02-10 | 16.92 | $17.42 | 500 |
| 2022-02-09 | 16.85 | $17.99 | — |
| 2022-02-08 | 16.72 | $17.99 | — |
| 2022-02-07 | 16.58 | $17.99 | 300 |
| 2022-02-04 | 16.43 | $16.39 | — |
| 2022-02-03 | 16.44 | $16.39 | — |
| 2022-02-02 | 16.45 | $16.39 | — |
| 2022-02-01 | 16.45 | $16.39 | — |
| 2022-01-31 | 16.46 | $16.39 | — |
| 2022-01-28 | 16.47 | $16.39 | — |
| 2022-01-27 | 16.48 | $16.39 | — |
| 2022-01-26 | 16.49 | $16.39 | 800 |
| 2022-01-25 | 16.50 | $16.50 | — |
| 2022-01-24 | 16.51 | $16.50 | — |
| 2022-01-21 | 16.51 | $16.50 | 100 |
| 2022-01-20 | 16.52 | $16.50 | — |
| 2022-01-19 | 16.52 | $16.50 | — |
| 2022-01-18 | 16.52 | $16.50 | — |
| 2022-01-14 | 16.52 | $16.50 | — |
| 2022-01-13 | 16.52 | $16.50 | — |
| 2022-01-12 | 16.51 | $16.50 | — |
| 2022-01-11 | 16.50 | $16.50 | — |
| 2022-01-10 | 16.49 | $16.50 | — |
| 2022-01-07 | 16.48 | $16.50 | — |
| 2022-01-06 | 16.47 | $16.50 | 406 |
| 2022-01-05 | 16.45 | $16.52 | — |
| 2022-01-04 | 16.44 | $16.52 | — |
| 2022-01-03 | 16.42 | $16.52 | — |
| 2021-12-31 | 16.39 | $16.52 | 100 |
| 2021-12-30 | 16.37 | $16.70 | 500 |
| 2021-12-29 | 16.33 | $16.31 | 900 |
| 2021-12-28 | 16.32 | $16.85 | — |
| 2021-12-27 | 16.26 | $16.85 | 100 |
| 2021-12-23 | 16.20 | $16.66 | 100 |
| 2021-12-22 | 16.15 | $16.49 | — |
| 2021-12-21 | 16.11 | $16.49 | 600 |
| 2021-12-20 | 16.07 | $15.83 | — |
| 2021-12-17 | 16.10 | $16.15 | — |
| 2021-12-16 | 16.09 | $15.83 | — |
| 2021-12-15 | 16.11 | $15.83 | — |
| 2021-12-14 | 16.12 | $15.83 | 200 |
| 2021-12-13 | 16.14 | $16.50 | 2000 |
| 2021-12-10 | 16.09 | $16.20 | — |
| 2021-12-09 | 16.07 | $16.20 | — |
| 2021-12-08 | 16.04 | $16.20 | 100 |
| 2021-12-07 | 16.02 | $16.15 | — |
| 2021-12-06 | 16.02 | $16.15 | — |
| 2021-12-03 | 16.03 | $16.15 | — |
| 2021-12-02 | 16.05 | $16.15 | — |
| 2021-12-01 | 16.08 | $16.15 | — |
| 2021-11-30 | 16.13 | $16.15 | — |
| 2021-11-29 | 16.18 | $16.15 | — |
| 2021-11-26 | 16.24 | $16.15 | — |
| 2021-11-24 | 16.29 | $16.15 | — |
| 2021-11-23 | 16.35 | $16.15 | 300 |
| 2021-11-22 | 16.41 | $15.60 | — |
| 2021-11-19 | 16.53 | $15.60 | — |
| 2021-11-18 | 16.65 | $15.60 | — |
| 2021-11-17 | 16.79 | $15.60 | — |
| 2021-11-16 | 16.94 | $15.60 | — |
| 2021-11-15 | 17.09 | $15.60 | — |
| 2021-11-12 | 17.24 | $15.60 | — |
| 2021-11-11 | 17.39 | $15.60 | — |
| 2021-11-10 | 17.55 | $15.60 | 700 |
| 2021-11-09 | 17.70 | $18.51 | — |
| 2021-11-08 | 17.57 | $18.51 | — |
| 2021-11-05 | 17.43 | $18.51 | — |
| 2021-11-04 | 17.28 | $18.51 | 100 |
| 2021-11-03 | 17.11 | $18.51 | — |
| 2021-11-02 | 16.93 | $18.51 | — |
| 2021-11-01 | 16.73 | $18.51 | 5400 |
| 2021-10-29 | 16.52 | $16.00 | 100 |
| 2021-10-28 | 16.54 | $16.60 | — |
| 2021-10-27 | 16.50 | $16.60 | — |
| 2021-10-26 | 16.45 | $16.60 | — |
| 2021-10-25 | 16.39 | $16.60 | — |
| 2021-10-22 | 16.34 | $16.60 | 10800 |
| 2021-10-21 | 16.27 | $18.53 | — |
| 2021-10-20 | 16.01 | $18.53 | 1200 |
| 2021-10-19 | 15.75 | $15.62 | — |
| 2021-10-18 | 15.76 | $15.62 | — |
| 2021-10-15 | 15.78 | $15.62 | 200 |
| 2021-10-14 | 15.80 | $16.25 | — |
| 2021-10-13 | 15.76 | $16.25 | — |
| 2021-10-12 | 15.73 | $16.25 | — |
| 2021-10-11 | 15.69 | $16.25 | — |
| 2021-10-08 | 15.66 | $16.25 | 200 |
| 2021-10-07 | 15.63 | $15.40 | — |
| 2021-10-06 | 15.68 | $15.40 | 700 |
| 2021-10-05 | 15.74 | $15.00 | — |
| 2021-10-04 | 15.85 | $15.00 | 100 |
| 2021-10-01 | 15.96 | $15.43 | — |
| 2021-09-30 | 16.03 | $15.43 | — |
| 2021-09-29 | 16.11 | $15.43 | — |
| 2021-09-28 | 16.20 | $15.43 | — |
| 2021-09-27 | 16.29 | $15.43 | 2300 |
| 2021-09-24 | 16.39 | $15.26 | 400 |
| 2021-09-23 | 16.52 | $16.51 | — |
| 2021-09-22 | 16.53 | $16.51 | — |
| 2021-09-21 | 16.54 | $16.51 | — |
| 2021-09-20 | 16.56 | $16.51 | — |
| 2021-09-17 | 16.58 | $16.51 | — |
| 2021-09-16 | 16.60 | $16.51 | — |
| 2021-09-15 | 16.63 | $16.51 | — |
| 2021-09-14 | 16.66 | $16.51 | — |
| 2021-09-13 | 16.69 | $16.51 | — |
| 2021-09-10 | 16.72 | $16.51 | 100 |
| 2021-09-09 | 16.76 | $16.50 | — |
| 2021-09-08 | 16.80 | $16.50 | — |
| 2021-09-07 | 16.84 | $16.50 | — |
| 2021-09-03 | 16.89 | $16.50 | — |
| 2021-09-02 | 16.94 | $16.50 | 2600 |
| 2021-09-01 | 17.00 | $16.15 | 300 |
| 2021-08-31 | 17.09 | $16.72 | 500 |
| 2021-08-30 | 17.13 | $16.72 | 1800 |
| 2021-08-27 | 17.16 | $17.25 | — |
| 2021-08-26 | 17.15 | $17.25 | — |
| 2021-08-25 | 17.14 | $17.25 | — |
| 2021-08-24 | 17.12 | $17.25 | — |
| 2021-08-23 | 17.11 | $17.25 | 300 |
| 2021-08-20 | 17.09 | $17.00 | 300 |
| 2021-08-19 | 17.10 | $17.11 | — |
| 2021-08-18 | 17.09 | $17.11 | — |
| 2021-08-17 | 17.07 | $17.11 | — |
| 2021-08-16 | 17.06 | $17.11 | — |
| 2021-08-13 | 17.04 | $17.11 | — |
| 2021-08-12 | 17.00 | $17.11 | — |
| 2021-08-11 | 16.94 | $17.11 | — |
| 2021-08-10 | 16.86 | $17.11 | 900 |
| 2021-08-09 | 16.76 | $17.25 | — |
| 2021-08-06 | 16.62 | $17.25 | 100 |
| 2021-08-05 | 16.46 | $17.00 | — |
| 2021-08-04 | 16.30 | $17.00 | — |
| 2021-08-03 | 16.12 | $17.00 | 1000 |
| 2021-08-02 | 15.92 | $17.00 | — |
| 2021-07-30 | 15.70 | $17.00 | — |
| 2021-07-29 | 15.46 | $17.00 | 1000 |
| 2021-07-28 | 15.20 | $17.21 | — |
| 2021-07-27 | 14.90 | $17.21 | 800 |
| 2021-07-26 | 14.58 | $16.50 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
24.08
2025-07-17
Close Price
$24.04
Vol: 10
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
15.18
Average
19.08
Maximum
26.96
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-07-17 | 24.08 | $24.04 | 10 |
| 2025-07-16 | 24.08 | $24.04 | 10 |
| 2025-07-15 | 24.08 | $24.04 | 10 |
| 2025-07-14 | 24.09 | $24.04 | 10 |
| 2025-07-11 | 24.09 | $24.04 | — |
| 2025-07-10 | 24.09 | $24.04 | 10 |
| 2025-07-09 | 24.09 | $24.04 | 10 |
| 2025-07-08 | 24.09 | $24.04 | 10 |
| 2025-07-07 | 24.10 | $24.04 | 10 |
| 2025-07-03 | 24.10 | $24.04 | 10 |
| 2025-07-02 | 24.10 | $24.04 | 10 |
| 2025-07-01 | 24.10 | $24.04 | — |
| 2025-06-30 | 24.10 | $24.04 | — |
| 2025-06-27 | 24.10 | $24.04 | — |
| 2025-06-26 | 24.09 | $24.04 | — |
| 2025-06-25 | 24.09 | $24.04 | 10 |
| 2025-06-24 | 24.09 | $24.04 | — |
| 2025-06-23 | 24.08 | $24.04 | — |
| 2025-06-20 | 24.08 | $24.04 | — |
| 2025-06-18 | 24.07 | $24.04 | — |
| 2025-06-17 | 24.05 | $24.04 | 30 |
| 2025-06-16 | 24.04 | $24.04 | — |
| 2025-06-13 | 24.02 | $24.04 | — |
| 2025-06-12 | 24.00 | $24.04 | — |
| 2025-06-11 | 23.98 | $24.04 | — |
| 2025-06-10 | 23.95 | $24.04 | — |
| 2025-06-09 | 23.91 | $24.04 | — |
| 2025-06-06 | 23.87 | $24.04 | — |
| 2025-06-05 | 23.82 | $24.04 | — |
| 2025-06-04 | 23.76 | $24.04 | — |
| 2025-06-03 | 23.69 | $24.04 | 200 |
| 2025-06-02 | 23.61 | $23.60 | — |
| 2025-05-30 | 23.61 | $23.60 | — |
| 2025-05-29 | 23.61 | $23.60 | — |
| 2025-05-28 | 23.61 | $23.60 | — |
| 2025-05-27 | 23.61 | $23.60 | 60 |
| 2025-05-23 | 23.61 | $23.60 | — |
| 2025-05-22 | 23.61 | $23.60 | — |
| 2025-05-21 | 23.61 | $23.60 | — |
| 2025-05-20 | 23.61 | $23.60 | 60 |
| 2025-05-19 | 23.60 | $23.60 | — |
| 2025-05-16 | 23.60 | $23.60 | — |
| 2025-05-15 | 23.60 | $23.60 | — |
| 2025-05-14 | 23.60 | $23.60 | — |
| 2025-05-13 | 23.59 | $23.60 | — |
| 2025-05-12 | 23.59 | $23.60 | 40 |
| 2025-05-09 | 23.58 | $23.60 | — |
| 2025-05-08 | 23.57 | $23.60 | — |
| 2025-05-07 | 23.57 | $23.60 | 500 |
| 2025-05-06 | 23.56 | $23.56 | — |
| 2025-05-05 | 23.55 | $23.56 | — |
| 2025-05-02 | 23.55 | $23.56 | — |
| 2025-05-01 | 23.55 | $23.56 | — |
| 2025-04-30 | 23.54 | $23.56 | — |
| 2025-04-29 | 23.53 | $23.56 | — |
| 2025-04-28 | 23.53 | $23.56 | — |
| 2025-04-25 | 23.52 | $23.56 | — |
| 2025-04-24 | 23.51 | $23.56 | 200 |
| 2025-04-23 | 23.50 | $23.50 | — |
| 2025-04-22 | 23.50 | $23.50 | — |
| 2025-04-21 | 23.50 | $23.50 | — |
| 2025-04-17 | 23.50 | $23.50 | — |
| 2025-04-16 | 23.50 | $23.50 | — |
| 2025-04-15 | 23.50 | $23.50 | — |
| 2025-04-14 | 23.50 | $23.50 | — |
| 2025-04-11 | 23.50 | $23.50 | — |
| 2025-04-10 | 23.50 | $23.50 | — |
| 2025-04-09 | 23.50 | $23.50 | — |
| 2025-04-08 | 23.50 | $23.50 | — |
| 2025-04-07 | 23.50 | $23.50 | 2 |
| 2025-04-04 | 23.50 | $23.50 | 2 |
| 2025-04-03 | 23.50 | $23.50 | — |
| 2025-04-02 | 23.50 | $23.50 | — |
| 2025-04-01 | 23.50 | $23.50 | — |
| 2025-03-31 | 23.50 | $23.50 | 2 |
| 2025-03-28 | 23.50 | $23.50 | — |
| 2025-03-27 | 23.50 | $23.50 | — |
| 2025-03-26 | 23.49 | $23.50 | 2 |
| 2025-03-25 | 23.49 | $23.50 | — |
| 2025-03-24 | 23.49 | $23.50 | 2 |
| 2025-03-21 | 23.49 | $23.50 | 2 |
| 2025-03-20 | 23.49 | $23.50 | — |
| 2025-03-19 | 23.49 | $23.50 | 2 |
| 2025-03-18 | 23.49 | $23.50 | 2 |
| 2025-03-17 | 23.49 | $23.50 | — |
| 2025-03-14 | 23.49 | $23.50 | — |
| 2025-03-13 | 23.49 | $23.50 | 2 |
| 2025-03-12 | 23.49 | $23.50 | — |
| 2025-03-11 | 23.49 | $23.50 | 2 |
| 2025-03-10 | 23.49 | $23.50 | — |
| 2025-03-07 | 23.49 | $23.50 | 2 |
| 2025-03-06 | 23.49 | $23.50 | 2 |
| 2025-03-05 | 23.49 | $23.50 | 2 |
| 2025-03-04 | 23.49 | $23.50 | 100 |
| 2025-03-03 | 23.49 | $23.50 | — |
| 2025-02-28 | 23.49 | $23.50 | 2 |
| 2025-02-27 | 23.49 | $23.50 | 2 |
| 2025-02-26 | 23.49 | $23.50 | 2 |
| 2025-02-25 | 23.49 | $23.50 | — |
| 2025-02-24 | 23.49 | $23.50 | — |
| 2025-02-21 | 23.49 | $23.50 | — |
| 2025-02-20 | 23.49 | $23.50 | — |
| 2025-02-19 | 23.49 | $23.50 | — |
| 2025-02-18 | 23.49 | $23.50 | — |
| 2025-02-14 | 23.50 | $23.50 | 2 |
| 2025-02-13 | 23.50 | $23.50 | — |
| 2025-02-12 | 23.50 | $23.50 | — |
| 2025-02-11 | 23.51 | $23.50 | 2 |
| 2025-02-10 | 23.51 | $23.50 | 2 |
| 2025-02-07 | 23.52 | $23.50 | 2 |
| 2025-02-06 | 23.52 | $23.50 | — |
| 2025-02-05 | 23.53 | $23.50 | — |
| 2025-02-04 | 23.54 | $23.50 | — |
| 2025-02-03 | 23.55 | $23.50 | 2 |
| 2025-01-31 | 23.56 | $23.50 | 2100 |
| 2025-01-30 | 23.58 | $23.50 | — |
| 2025-01-29 | 23.60 | $23.50 | 2100 |
| 2025-01-28 | 23.62 | $23.50 | 2100 |
| 2025-01-27 | 23.64 | $23.50 | — |
| 2025-01-24 | 23.67 | $23.50 | — |
| 2025-01-23 | 23.70 | $23.50 | — |
| 2025-01-22 | 23.74 | $23.50 | 2100 |
| 2025-01-21 | 23.78 | $23.50 | 2100 |
| 2025-01-17 | 23.82 | $23.50 | 2100 |
| 2025-01-16 | 23.88 | $23.50 | 2100 |
| 2025-01-15 | 23.94 | $23.50 | — |
| 2025-01-14 | 24.01 | $23.50 | 2100 |
| 2025-01-13 | 24.10 | $23.50 | 2100 |
| 2025-01-10 | 24.19 | $23.50 | 300 |
| 2025-01-08 | 24.30 | $24.00 | 2100 |
| 2025-01-07 | 24.31 | $24.00 | 2100 |
| 2025-01-06 | 24.33 | $24.00 | — |
| 2025-01-03 | 24.34 | $24.00 | — |
| 2025-01-02 | 24.36 | $24.00 | — |
| 2024-12-31 | 24.37 | $24.00 | — |
| 2024-12-30 | 24.39 | $24.00 | 2100 |
| 2024-12-27 | 24.40 | $24.00 | 2100 |
| 2024-12-26 | 24.41 | $24.00 | 2100 |
| 2024-12-24 | 24.42 | $24.00 | 2100 |
| 2024-12-23 | 24.43 | $24.00 | 2100 |
| 2024-12-20 | 24.44 | $24.00 | 2100 |
| 2024-12-19 | 24.44 | $24.00 | 2100 |
| 2024-12-18 | 24.43 | $24.00 | — |
| 2024-12-17 | 24.42 | $24.00 | 2100 |
| 2024-12-16 | 24.41 | $24.00 | 2100 |
| 2024-12-13 | 24.38 | $24.00 | 2100 |
| 2024-12-12 | 24.35 | $24.00 | — |
| 2024-12-11 | 24.30 | $24.00 | — |
| 2024-12-10 | 24.24 | $24.00 | — |
| 2024-12-09 | 24.16 | $24.00 | 2100 |
| 2024-12-06 | 24.07 | $24.00 | — |
| 2024-12-05 | 23.95 | $24.00 | 2100 |
| 2024-12-04 | 23.81 | $24.00 | — |
| 2024-12-03 | 23.64 | $24.00 | — |
| 2024-12-02 | 23.43 | $24.00 | 2100 |
| 2024-11-29 | 23.19 | $24.00 | 2100 |
| 2024-11-27 | 22.90 | $24.00 | 2100 |
| 2024-11-26 | 22.56 | $24.00 | 1300 |
| 2024-11-25 | 22.16 | $22.34 | — |
| 2024-11-22 | 22.04 | $22.34 | 20 |
| 2024-11-21 | 21.90 | $22.34 | — |
| 2024-11-20 | 21.73 | $22.34 | 51 |
| 2024-11-19 | 21.53 | $22.34 | — |
| 2024-11-18 | 21.29 | $22.34 | 100 |
| 2024-11-15 | 21.02 | $22.20 | 51 |
| 2024-11-14 | 20.72 | $22.20 | 1000 |
| 2024-11-13 | 20.38 | $20.29 | 51 |
| 2024-11-12 | 20.39 | $20.29 | 51 |
| 2024-11-11 | 20.39 | $20.29 | — |
| 2024-11-08 | 20.40 | $20.29 | — |
| 2024-11-07 | 20.40 | $20.29 | — |
| 2024-11-06 | 20.40 | $20.29 | — |
| 2024-11-05 | 20.41 | $20.29 | — |
| 2024-11-04 | 20.41 | $20.29 | — |
| 2024-11-01 | 20.42 | $20.29 | — |
| 2024-10-31 | 20.42 | $20.29 | — |
| 2024-10-30 | 20.42 | $20.29 | — |
| 2024-10-29 | 20.42 | $20.29 | — |
| 2024-10-28 | 20.42 | $20.29 | 165 |
| 2024-10-25 | 20.42 | $20.29 | — |
| 2024-10-24 | 20.41 | $20.29 | — |
| 2024-10-23 | 20.41 | $20.29 | — |
| 2024-10-22 | 20.40 | $20.29 | 165 |
| 2024-10-21 | 20.38 | $20.29 | — |
| 2024-10-18 | 20.37 | $20.29 | — |
| 2024-10-17 | 20.35 | $20.29 | — |
| 2024-10-16 | 20.32 | $20.29 | — |
| 2024-10-15 | 20.29 | $20.29 | — |
| 2024-10-14 | 20.25 | $20.29 | — |
| 2024-10-11 | 20.20 | $20.29 | — |
| 2024-10-10 | 20.14 | $20.29 | 165 |
| 2024-10-09 | 20.07 | $20.29 | 165 |
| 2024-10-08 | 19.99 | $20.29 | — |
| 2024-10-07 | 19.89 | $20.29 | 165 |
| 2024-10-04 | 19.78 | $20.29 | 200 |
| 2024-10-03 | 19.64 | $19.66 | — |
| 2024-10-02 | 19.62 | $19.66 | — |
| 2024-10-01 | 19.59 | $19.66 | — |
| 2024-09-30 | 19.56 | $19.66 | — |
| 2024-09-27 | 19.52 | $19.66 | — |
| 2024-09-26 | 19.47 | $19.66 | — |
| 2024-09-25 | 19.42 | $19.66 | — |
| 2024-09-24 | 19.35 | $19.66 | — |
| 2024-09-23 | 19.27 | $19.66 | — |
| 2024-09-20 | 19.18 | $19.66 | — |
| 2024-09-19 | 19.08 | $19.66 | 200 |
| 2024-09-18 | 18.96 | $19.01 | — |
| 2024-09-17 | 18.96 | $19.01 | — |
| 2024-09-16 | 18.95 | $19.01 | — |
| 2024-09-13 | 18.95 | $19.01 | — |
| 2024-09-12 | 18.95 | $19.01 | — |
| 2024-09-11 | 18.95 | $19.01 | — |
| 2024-09-10 | 18.94 | $19.01 | — |
| 2024-09-09 | 18.94 | $19.01 | — |
| 2024-09-06 | 18.94 | $19.01 | — |
| 2024-09-05 | 18.94 | $19.01 | — |
| 2024-09-04 | 18.94 | $19.01 | — |
| 2024-09-03 | 18.94 | $19.01 | — |
| 2024-08-30 | 18.94 | $19.01 | — |
| 2024-08-29 | 18.94 | $19.01 | — |
| 2024-08-28 | 18.95 | $19.01 | — |
| 2024-08-27 | 18.95 | $19.01 | — |
| 2024-08-26 | 18.96 | $19.01 | — |
| 2024-08-23 | 18.96 | $19.01 | — |
| 2024-08-22 | 18.97 | $19.01 | — |
| 2024-08-21 | 18.99 | $19.01 | 150 |
| 2024-08-20 | 19.00 | $19.01 | — |
| 2024-08-19 | 19.02 | $19.01 | — |
| 2024-08-16 | 19.05 | $19.01 | — |
| 2024-08-15 | 19.07 | $19.01 | — |
| 2024-08-14 | 19.11 | $19.01 | 150 |
| 2024-08-13 | 19.15 | $19.01 | 200 |
| 2024-08-12 | 19.20 | $19.23 | — |
| 2024-08-09 | 19.21 | $19.23 | — |
| 2024-08-08 | 19.22 | $19.23 | — |
| 2024-08-07 | 19.24 | $19.23 | — |
| 2024-08-06 | 19.26 | $19.23 | — |
| 2024-08-05 | 19.28 | $19.23 | — |
| 2024-08-02 | 19.31 | $19.23 | — |
| 2024-08-01 | 19.34 | $19.23 | — |
| 2024-07-31 | 19.38 | $19.23 | — |
| 2024-07-30 | 19.43 | $19.23 | — |
| 2024-07-29 | 19.49 | $19.23 | 100 |
| 2024-07-26 | 19.55 | $20.60 | 237 |
| 2024-07-25 | 19.34 | $20.60 | 100 |
| 2024-07-24 | 19.09 | $19.01 | — |
| 2024-07-23 | 19.14 | $19.01 | — |
| 2024-06-28 | 19.21 | $19.01 | — |
| 2024-06-27 | 19.28 | $19.01 | — |
| 2024-06-26 | 19.36 | $19.01 | — |
| 2024-06-25 | 19.46 | $19.01 | — |
| 2024-06-24 | 19.58 | $19.01 | — |
| 2024-06-21 | 19.72 | $19.01 | 700 |
| 2024-06-20 | 19.88 | $19.50 | 580 |
| 2024-05-28 | 19.96 | $19.01 | 172 |
| 2024-05-24 | 20.16 | $19.60 | 200 |
| 2024-04-08 | 20.27 | $20.00 | 700 |
| 2024-04-05 | 20.31 | $20.01 | 500 |
| 2024-03-22 | 20.35 | $21.10 | 100 |
| 2024-03-21 | 20.17 | $20.90 | 700 |
| 2024-03-07 | 20.00 | $20.50 | 200 |
| 2024-03-05 | 19.89 | $19.51 | 200 |
| 2024-03-04 | 19.97 | $19.52 | 279 |
| 2024-02-28 | 20.06 | $19.90 | 4450 |
| 2024-02-27 | 20.08 | $20.30 | 300 |
| 2024-02-26 | 20.02 | $20.70 | 150 |
| 2024-02-23 | 19.86 | $20.71 | 200 |
| 2024-02-22 | 19.68 | $20.30 | 160 |
| 2024-02-21 | 19.56 | $19.70 | — |
| 2024-02-20 | 19.54 | $19.70 | — |
| 2024-02-16 | 19.52 | $19.70 | — |
| 2024-02-15 | 19.50 | $19.70 | — |
| 2024-02-14 | 19.48 | $19.70 | — |
| 2024-02-13 | 19.45 | $19.70 | — |
| 2024-02-12 | 19.42 | $19.70 | — |
| 2024-02-09 | 19.39 | $19.70 | — |
| 2024-02-08 | 19.35 | $19.70 | — |
| 2024-02-07 | 19.31 | $19.70 | — |
| 2024-02-06 | 19.27 | $19.70 | — |
| 2024-02-05 | 19.22 | $19.70 | — |
| 2024-02-02 | 19.16 | $19.70 | — |
| 2024-02-01 | 19.09 | $19.70 | — |
| 2024-01-31 | 19.02 | $19.70 | — |
| 2024-01-30 | 18.95 | $19.70 | — |
| 2024-01-29 | 18.86 | $19.70 | 861 |
| 2024-01-26 | 18.76 | $19.01 | — |
| 2024-01-25 | 18.79 | $19.01 | — |
| 2024-01-24 | 18.84 | $19.01 | — |
| 2024-01-23 | 18.90 | $19.01 | 100 |
| 2024-01-22 | 18.97 | $19.05 | — |
| 2024-01-19 | 19.05 | $19.05 | 100 |
| 2024-01-18 | 19.15 | $19.22 | — |
| 2024-01-17 | 19.23 | $19.22 | — |
| 2024-01-16 | 19.33 | $19.22 | — |
| 2024-01-12 | 19.45 | $19.22 | — |
| 2024-01-11 | 19.60 | $19.22 | — |
| 2024-01-10 | 19.77 | $19.22 | — |
| 2024-01-09 | 19.98 | $19.22 | — |
| 2024-01-08 | 20.22 | $19.22 | — |
| 2024-01-05 | 20.51 | $19.22 | — |
| 2024-01-04 | 20.85 | $19.22 | 100 |
| 2024-01-03 | 21.24 | $21.38 | — |
| 2024-01-02 | 21.24 | $21.38 | — |
| 2023-12-29 | 21.25 | $21.38 | — |
| 2023-12-28 | 21.25 | $21.38 | — |
| 2023-12-27 | 21.26 | $21.38 | — |
| 2023-12-26 | 21.28 | $21.38 | — |
| 2023-12-22 | 21.30 | $21.38 | — |
| 2023-12-21 | 21.32 | $21.38 | — |
| 2023-12-20 | 21.35 | $21.38 | — |
| 2023-12-19 | 21.38 | $21.38 | — |
| 2023-12-18 | 21.43 | $21.38 | — |
| 2023-12-15 | 21.48 | $21.38 | — |
| 2023-12-14 | 21.54 | $21.38 | — |
| 2023-12-13 | 21.62 | $21.38 | — |
| 2023-12-12 | 21.71 | $21.38 | 400 |
| 2023-12-11 | 21.82 | $22.00 | — |
| 2023-12-08 | 21.81 | $22.00 | — |
| 2023-12-07 | 21.81 | $22.00 | — |
| 2023-12-06 | 21.80 | $22.00 | — |
| 2023-12-05 | 21.80 | $22.00 | — |
| 2023-12-04 | 21.80 | $22.00 | — |
| 2023-11-28 | 21.80 | $22.00 | — |
| 2023-11-27 | 21.80 | $22.00 | — |
| 2023-11-24 | 21.81 | $22.00 | — |
| 2023-11-22 | 21.82 | $22.00 | — |
| 2023-11-21 | 21.84 | $22.00 | — |
| 2023-11-20 | 21.86 | $22.00 | — |
| 2023-11-17 | 21.88 | $22.00 | — |
| 2023-11-16 | 21.92 | $22.00 | — |
| 2023-11-15 | 21.96 | $22.00 | — |
| 2023-11-14 | 22.01 | $22.00 | 100 |
| 2023-11-13 | 22.07 | $22.04 | — |
| 2023-11-10 | 22.14 | $22.04 | 150 |
| 2023-11-09 | 22.22 | $22.00 | — |
| 2023-11-08 | 22.32 | $22.00 | — |
| 2023-11-07 | 22.45 | $22.00 | — |
| 2023-11-06 | 22.60 | $22.00 | — |
| 2023-11-03 | 22.77 | $22.00 | 100 |
| 2023-11-02 | 22.97 | $23.00 | — |
| 2023-11-01 | 23.00 | $23.00 | — |
| 2023-10-31 | 23.03 | $23.00 | — |
| 2023-10-30 | 23.07 | $23.00 | — |
| 2023-10-27 | 23.12 | $23.00 | — |
| 2023-10-26 | 23.18 | $23.00 | — |
| 2023-10-25 | 23.25 | $23.00 | 100 |
| 2023-10-24 | 23.33 | $22.01 | — |
| 2023-10-23 | 23.63 | $22.01 | — |
| 2023-10-20 | 23.98 | $22.01 | — |
| 2023-10-19 | 24.39 | $22.01 | 206 |
| 2023-10-18 | 24.87 | $22.00 | — |
| 2023-10-17 | 25.42 | $22.00 | 227 |
| 2023-10-16 | 26.05 | $24.43 | 700 |
| 2023-10-13 | 26.26 | $26.03 | 100 |
| 2023-10-12 | 26.17 | $26.03 | — |
| 2023-10-11 | 26.05 | $26.03 | 600 |
| 2023-10-10 | 25.91 | $29.00 | — |
| 2023-10-09 | 25.12 | $29.00 | 345 |
| 2023-10-06 | 24.19 | $24.00 | — |
| 2023-10-05 | 24.16 | $24.00 | — |
| 2023-10-04 | 24.12 | $24.00 | — |
| 2023-10-03 | 24.07 | $24.00 | 150 |
| 2023-10-02 | 24.01 | $28.00 | 1611 |
| 2023-09-29 | 23.09 | $21.00 | 135 |
| 2023-09-28 | 23.50 | $21.05 | — |
| 2023-09-27 | 23.96 | $21.05 | — |
| 2023-09-26 | 24.49 | $21.05 | — |
| 2023-09-25 | 25.11 | $21.05 | 1105 |
| 2023-09-22 | 25.81 | $24.30 | — |
| 2023-09-21 | 25.93 | $24.30 | 3176 |
| 2023-09-20 | 26.06 | $25.90 | 100 |
| 2023-09-19 | 25.86 | $25.90 | 1640 |
| 2023-09-18 | 25.62 | $21.52 | — |
| 2023-09-15 | 26.24 | $21.52 | 7174 |
| 2023-09-14 | 26.96 | $30.00 | — |
| 2023-09-13 | 25.99 | $30.00 | 1565 |
| 2023-09-12 | 24.85 | $24.00 | — |
| 2023-09-11 | 24.78 | $24.00 | — |
| 2023-09-08 | 24.68 | $24.00 | 3210 |
| 2023-09-07 | 24.55 | $25.85 | — |
| 2023-09-06 | 24.00 | $25.85 | — |
| 2023-09-05 | 23.34 | $25.85 | — |
| 2023-09-01 | 22.57 | $25.85 | 463 |
| 2023-08-31 | 21.67 | $25.00 | 1899 |
| 2023-08-30 | 20.78 | $20.21 | 4170 |
| 2023-08-29 | 20.76 | $23.00 | 4000 |
| 2023-08-28 | 20.14 | $23.34 | 44520 |
| 2023-08-25 | 19.35 | $20.00 | — |
| 2023-08-24 | 19.12 | $20.00 | — |
| 2023-08-23 | 18.86 | $20.00 | 1888 |
| 2023-08-22 | 18.55 | $17.42 | — |
| 2023-08-21 | 18.72 | $17.42 | 100 |
| 2023-08-15 | 18.93 | $17.42 | 400 |
| 2023-07-14 | 19.16 | $20.00 | 400 |
| 2023-07-13 | 18.88 | $19.00 | — |
| 2023-07-12 | 18.76 | $19.00 | — |
| 2023-07-11 | 18.62 | $19.00 | — |
| 2023-07-10 | 18.45 | $19.00 | — |
| 2023-07-07 | 18.25 | $19.00 | — |
| 2023-06-29 | 18.01 | $19.00 | 100 |
| 2023-06-28 | 17.74 | $18.00 | — |
| 2023-06-27 | 17.62 | $18.00 | 100 |
| 2023-06-26 | 17.49 | $18.00 | — |
| 2023-06-23 | 17.32 | $18.00 | 1500 |
| 2023-06-22 | 17.14 | $18.00 | — |
| 2023-06-09 | 16.92 | $18.00 | 200 |
| 2023-06-08 | 16.66 | $18.00 | — |
| 2023-06-07 | 16.36 | $18.00 | — |
| 2023-06-06 | 16.01 | $18.00 | 600 |
| 2023-06-05 | 15.61 | $15.10 | — |
| 2023-06-02 | 15.75 | $15.10 | — |
| 2023-06-01 | 15.92 | $15.10 | — |
| 2023-05-31 | 16.12 | $15.10 | 155 |
| 2023-05-30 | 16.34 | $16.33 | — |
| 2023-05-26 | 16.35 | $16.33 | — |
| 2023-05-25 | 16.36 | $16.33 | — |
| 2023-05-24 | 16.37 | $16.33 | — |
| 2023-05-23 | 16.38 | $16.33 | — |
| 2023-05-22 | 16.40 | $16.33 | — |
| 2023-05-19 | 16.42 | $16.33 | — |
| 2023-05-18 | 16.44 | $16.33 | — |
| 2023-05-17 | 16.46 | $16.33 | 5396 |
| 2023-05-16 | 16.49 | $16.50 | — |
| 2023-05-15 | 16.48 | $16.50 | — |
| 2023-05-12 | 16.48 | $16.50 | — |
| 2023-05-11 | 16.47 | $16.50 | — |
| 2023-05-10 | 16.47 | $16.50 | — |
| 2023-05-09 | 16.46 | $16.50 | — |
| 2023-05-08 | 16.45 | $16.50 | — |
| 2023-05-05 | 16.44 | $16.50 | — |
| 2023-05-04 | 16.43 | $16.50 | — |
| 2023-05-03 | 16.41 | $16.50 | — |
| 2023-05-02 | 16.40 | $16.50 | — |
| 2023-05-01 | 16.38 | $16.50 | — |
| 2023-04-28 | 16.36 | $16.50 | — |
| 2023-04-27 | 16.33 | $16.50 | — |
| 2023-04-26 | 16.30 | $16.50 | — |
| 2023-04-25 | 16.27 | $16.50 | — |
| 2023-04-24 | 16.23 | $16.50 | 100 |
| 2023-04-21 | 16.19 | $16.25 | — |
| 2023-04-20 | 16.19 | $16.25 | — |
| 2023-04-19 | 16.20 | $16.25 | — |
| 2023-04-18 | 16.21 | $16.25 | — |
| 2023-04-17 | 16.22 | $16.25 | — |
| 2023-04-14 | 16.23 | $16.25 | — |
| 2023-04-13 | 16.24 | $16.25 | — |
| 2023-04-12 | 16.26 | $16.25 | — |
| 2023-04-11 | 16.28 | $16.25 | — |
| 2023-04-10 | 16.31 | $16.25 | — |
| 2023-04-06 | 16.34 | $16.25 | — |
| 2023-04-05 | 16.38 | $16.25 | — |
| 2023-04-04 | 16.43 | $16.25 | — |
| 2023-04-03 | 16.48 | $16.25 | — |
| 2023-03-31 | 16.54 | $16.25 | — |
| 2023-03-30 | 16.62 | $16.25 | — |
| 2023-03-29 | 16.70 | $16.25 | — |
| 2023-03-28 | 16.80 | $16.25 | — |
| 2023-03-27 | 16.92 | $16.25 | 100 |
| 2023-03-24 | 17.05 | $17.00 | — |
| 2023-03-23 | 17.05 | $17.00 | — |
| 2023-03-22 | 17.04 | $17.00 | — |
| 2023-03-21 | 17.04 | $17.00 | — |
| 2023-03-20 | 17.03 | $17.00 | — |
| 2023-03-17 | 17.02 | $17.00 | — |
| 2023-03-16 | 17.01 | $17.00 | — |
| 2023-03-15 | 16.99 | $17.00 | — |
| 2023-03-14 | 16.97 | $17.00 | — |
| 2023-03-13 | 16.95 | $17.00 | — |
| 2023-03-10 | 16.92 | $17.00 | — |
| 2023-03-09 | 16.89 | $17.00 | — |
| 2023-03-08 | 16.85 | $17.00 | 218 |
| 2023-03-07 | 16.81 | $16.78 | — |
| 2023-03-06 | 16.80 | $16.78 | — |
| 2023-03-03 | 16.79 | $16.78 | — |
| 2023-03-02 | 16.78 | $16.78 | — |
| 2023-03-01 | 16.77 | $16.78 | — |
| 2023-02-28 | 16.75 | $16.78 | — |
| 2023-02-27 | 16.74 | $16.78 | — |
| 2023-02-24 | 16.72 | $16.78 | — |
| 2023-02-23 | 16.69 | $16.78 | — |
| 2023-02-22 | 16.66 | $16.78 | — |
| 2023-02-21 | 16.63 | $16.78 | — |
| 2023-02-17 | 16.58 | $16.78 | — |
| 2023-02-16 | 16.54 | $16.78 | 268 |
| 2023-02-15 | 16.48 | $16.49 | — |
| 2023-02-14 | 16.48 | $16.49 | — |
| 2023-02-13 | 16.47 | $16.49 | — |
| 2023-02-10 | 16.47 | $16.49 | — |
| 2023-02-09 | 16.46 | $16.49 | — |
| 2023-02-08 | 16.45 | $16.49 | — |
| 2023-02-07 | 16.44 | $16.49 | — |
| 2023-02-06 | 16.43 | $16.49 | 1170 |
| 2023-02-03 | 16.42 | $16.54 | — |
| 2023-02-02 | 16.40 | $16.54 | 115 |
| 2023-02-01 | 16.37 | $16.47 | — |
| 2023-01-31 | 16.35 | $16.47 | — |
| 2023-01-30 | 16.33 | $16.47 | — |
| 2023-01-27 | 16.31 | $16.47 | — |
| 2023-01-26 | 16.28 | $16.47 | — |
| 2023-01-25 | 16.25 | $16.47 | — |
| 2023-01-24 | 16.21 | $16.47 | 354 |
| 2023-01-23 | 16.17 | $16.23 | — |
| 2023-01-20 | 16.18 | $16.23 | — |
| 2023-01-19 | 16.18 | $16.23 | — |
| 2023-01-18 | 16.19 | $16.23 | — |
| 2023-01-17 | 16.20 | $16.23 | — |
| 2023-01-13 | 16.21 | $16.23 | — |
| 2023-01-12 | 16.23 | $16.23 | 1000 |
| 2023-01-11 | 16.25 | $16.23 | — |
| 2023-01-10 | 16.27 | $16.23 | — |
| 2023-01-09 | 16.30 | $16.23 | — |
| 2023-01-06 | 16.34 | $16.23 | — |
| 2023-01-05 | 16.38 | $16.23 | — |
| 2023-01-04 | 16.42 | $16.23 | — |
| 2023-01-03 | 16.48 | $16.23 | 1004 |
| 2022-12-30 | 16.55 | $16.62 | 116 |
| 2022-12-29 | 16.54 | $16.51 | — |
| 2022-12-28 | 16.56 | $16.51 | — |
| 2022-12-27 | 16.58 | $16.51 | — |
| 2022-12-23 | 16.60 | $16.51 | — |
| 2022-12-22 | 16.63 | $16.51 | 100 |
| 2022-12-21 | 16.67 | $16.51 | 100 |
| 2022-12-20 | 16.71 | $16.81 | — |
| 2022-12-19 | 16.69 | $16.81 | — |
| 2022-12-16 | 16.67 | $16.81 | — |
| 2022-12-15 | 16.65 | $16.81 | — |
| 2022-12-14 | 16.63 | $16.81 | — |
| 2022-12-13 | 16.60 | $16.81 | — |
| 2022-12-12 | 16.57 | $16.81 | — |
| 2022-12-09 | 16.54 | $16.81 | — |
| 2022-12-08 | 16.50 | $16.81 | — |
| 2022-12-07 | 16.45 | $16.81 | 100 |
| 2022-12-06 | 16.40 | $16.00 | — |
| 2022-12-05 | 16.52 | $16.00 | — |
| 2022-12-02 | 16.65 | $16.00 | — |
| 2022-12-01 | 16.80 | $16.00 | — |
| 2022-11-30 | 16.99 | $16.00 | — |
| 2022-11-29 | 17.19 | $16.00 | — |
| 2022-11-28 | 17.44 | $16.00 | 170 |
| 2022-11-25 | 17.72 | $18.25 | — |
| 2022-11-23 | 17.57 | $18.25 | — |
| 2022-11-22 | 17.39 | $18.25 | — |
| 2022-11-21 | 17.19 | $18.25 | 2405 |
| 2022-11-18 | 16.95 | $16.05 | 200 |
| 2022-11-17 | 17.14 | $17.06 | — |
| 2022-11-16 | 17.14 | $17.06 | — |
| 2022-11-15 | 17.14 | $17.06 | — |
| 2022-11-14 | 17.14 | $17.06 | — |
| 2022-11-11 | 17.15 | $17.06 | — |
| 2022-11-10 | 17.15 | $17.06 | — |
| 2022-11-09 | 17.15 | $17.06 | — |
| 2022-11-08 | 17.15 | $17.06 | 200 |
| 2022-11-07 | 17.15 | $16.77 | — |
| 2022-11-04 | 17.21 | $16.77 | 330 |
| 2022-11-03 | 17.28 | $16.91 | — |
| 2022-11-02 | 17.32 | $16.91 | — |
| 2022-11-01 | 17.38 | $16.91 | — |
| 2022-10-31 | 17.44 | $16.91 | 100 |
| 2022-10-28 | 17.50 | $18.00 | — |
| 2022-10-27 | 17.35 | $18.00 | — |
| 2022-10-26 | 17.17 | $18.00 | — |
| 2022-10-25 | 16.96 | $18.00 | — |
| 2022-10-24 | 16.71 | $18.00 | 360 |
| 2022-10-21 | 16.42 | $17.20 | — |
| 2022-10-20 | 16.26 | $17.20 | — |
| 2022-10-19 | 16.06 | $17.20 | — |
| 2022-10-18 | 15.84 | $17.20 | — |
| 2022-10-17 | 15.59 | $17.20 | 400 |
| 2022-10-14 | 15.29 | $14.05 | 200 |
| 2022-10-13 | 15.62 | $15.68 | — |
| 2022-10-12 | 15.65 | $15.68 | — |
| 2022-10-11 | 15.70 | $15.68 | — |
| 2022-10-10 | 15.75 | $15.68 | — |
| 2022-10-07 | 15.82 | $15.68 | — |
| 2022-10-06 | 15.90 | $15.68 | — |
| 2022-10-05 | 15.99 | $15.68 | — |
| 2022-10-04 | 16.10 | $15.68 | — |
| 2022-10-03 | 16.23 | $15.68 | — |
| 2022-09-30 | 16.39 | $15.68 | — |
| 2022-09-29 | 16.57 | $15.68 | — |
| 2022-09-28 | 16.78 | $15.68 | 550 |
| 2022-09-27 | 17.02 | $16.76 | — |
| 2022-09-26 | 17.08 | $16.76 | — |
| 2022-09-23 | 17.14 | $16.76 | — |
| 2022-09-22 | 17.22 | $16.76 | 300 |
| 2022-09-21 | 17.30 | $17.75 | — |
| 2022-09-20 | 17.20 | $17.75 | 250 |
| 2022-09-19 | 17.07 | $17.25 | — |
| 2022-09-16 | 17.03 | $17.25 | — |
| 2022-09-15 | 16.98 | $17.25 | — |
| 2022-09-14 | 16.93 | $17.25 | — |
| 2022-09-13 | 16.86 | $17.25 | — |
| 2022-09-12 | 16.79 | $17.25 | 201 |
| 2022-09-09 | 16.70 | $16.45 | — |
| 2022-09-08 | 16.77 | $16.45 | 500 |
| 2022-09-07 | 16.85 | $16.28 | — |
| 2022-09-06 | 16.98 | $16.28 | — |
| 2022-09-02 | 17.14 | $16.28 | 124 |
| 2022-09-01 | 17.31 | $16.32 | — |
| 2022-08-31 | 17.51 | $16.32 | — |
| 2022-08-30 | 17.74 | $16.32 | — |
| 2022-08-29 | 18.00 | $16.32 | 246 |
| 2022-08-26 | 18.30 | $18.07 | — |
| 2022-08-25 | 18.28 | $18.07 | — |
| 2022-08-24 | 18.25 | $18.07 | — |
| 2022-08-23 | 18.21 | $18.07 | — |
| 2022-08-22 | 18.16 | $18.07 | — |
| 2022-08-19 | 18.10 | $18.07 | — |
| 2022-08-18 | 18.02 | $18.07 | — |
| 2022-08-17 | 17.93 | $18.07 | — |
| 2022-08-16 | 17.82 | $18.07 | — |
| 2022-08-15 | 17.69 | $18.07 | — |
| 2022-08-12 | 17.53 | $18.07 | — |
| 2022-08-11 | 17.35 | $18.07 | 20151 |
| 2022-08-10 | 17.13 | $17.79 | — |
| 2022-08-09 | 16.93 | $17.79 | — |
| 2022-08-08 | 16.70 | $17.79 | 27651 |
| 2022-08-05 | 16.43 | $16.35 | — |
| 2022-08-04 | 16.42 | $16.35 | — |
| 2022-08-03 | 16.41 | $16.35 | — |
| 2022-08-02 | 16.39 | $16.35 | — |
| 2022-08-01 | 16.36 | $16.35 | — |
| 2022-07-29 | 16.33 | $16.35 | — |
| 2022-07-28 | 16.30 | $16.35 | — |
| 2022-07-27 | 16.25 | $16.35 | 100 |
| 2022-07-26 | 16.20 | $16.35 | — |
| 2022-07-25 | 16.14 | $16.35 | — |
| 2022-07-22 | 16.07 | $16.35 | — |
| 2022-07-21 | 15.98 | $16.35 | — |
| 2022-07-20 | 15.88 | $16.35 | — |
| 2022-07-19 | 15.77 | $16.35 | 100 |
| 2022-07-18 | 15.63 | $16.35 | 157 |
| 2022-07-15 | 15.47 | $16.55 | 200 |
| 2022-07-14 | 15.25 | $15.33 | — |
| 2022-07-13 | 15.24 | $15.33 | — |
| 2022-07-12 | 15.24 | $15.33 | — |
| 2022-07-11 | 15.23 | $15.33 | — |
| 2022-07-08 | 15.22 | $15.33 | — |
| 2022-07-07 | 15.22 | $15.33 | — |
| 2022-07-06 | 15.21 | $15.33 | — |
| 2022-07-05 | 15.21 | $15.33 | — |
| 2022-07-01 | 15.20 | $15.33 | — |
| 2022-06-30 | 15.20 | $15.33 | — |
| 2022-06-29 | 15.19 | $15.33 | — |
| 2022-06-28 | 15.19 | $15.33 | — |
| 2022-06-27 | 15.18 | $15.33 | — |
| 2022-06-24 | 15.18 | $15.33 | — |
| 2022-06-23 | 15.18 | $15.33 | — |
| 2022-06-22 | 15.18 | $15.33 | — |
| 2022-06-21 | 15.18 | $15.33 | — |
| 2022-06-17 | 15.18 | $15.33 | — |
| 2022-06-16 | 15.19 | $15.33 | — |
| 2022-06-15 | 15.19 | $15.33 | — |
| 2022-06-14 | 15.20 | $15.33 | — |
| 2022-06-13 | 15.22 | $15.33 | 100 |
| 2022-06-10 | 15.24 | $15.72 | 200 |
| 2022-06-09 | 15.18 | $14.63 | — |
| 2022-06-08 | 15.34 | $14.63 | — |
| 2022-06-07 | 15.53 | $14.63 | 200 |
| 2022-06-06 | 15.76 | $16.00 | — |
| 2022-06-03 | 15.73 | $16.00 | — |
| 2022-06-02 | 15.70 | $16.00 | — |
| 2022-06-01 | 15.67 | $16.00 | — |
| 2022-05-31 | 15.63 | $16.00 | 1500 |
| 2022-05-27 | 15.59 | $15.51 | — |
| 2022-05-26 | 15.65 | $15.51 | — |
| 2022-05-25 | 15.72 | $15.51 | 100 |
| 2022-05-24 | 15.80 | $16.00 | — |
| 2022-05-23 | 15.80 | $16.00 | — |
| 2022-05-20 | 15.80 | $16.00 | — |
| 2022-05-19 | 15.79 | $16.00 | — |
| 2022-05-18 | 15.79 | $16.00 | — |
| 2022-05-17 | 15.80 | $16.00 | 100 |
| 2022-05-16 | 15.80 | $15.83 | — |
| 2022-05-13 | 15.85 | $15.83 | — |
| 2022-05-12 | 15.90 | $15.83 | 200 |
| 2022-05-11 | 15.97 | $15.79 | — |
| 2022-05-10 | 16.05 | $15.79 | 150 |
| 2022-05-09 | 16.15 | $15.79 | — |
| 2022-05-06 | 16.28 | $15.79 | 200 |
| 2022-05-05 | 16.42 | $17.15 | — |
| 2022-05-04 | 16.30 | $17.15 | — |
| 2022-05-03 | 16.16 | $17.15 | 200 |
| 2022-05-02 | 16.01 | $15.79 | 100 |
| 2022-04-29 | 16.12 | $15.80 | — |
| 2022-04-28 | 16.25 | $15.80 | 100 |
| 2022-04-27 | 16.40 | $15.80 | — |
| 2022-04-26 | 16.58 | $15.80 | — |
| 2022-04-25 | 16.79 | $15.80 | — |
| 2022-04-22 | 17.04 | $15.80 | — |
| 2022-04-21 | 17.32 | $15.80 | — |
| 2022-04-20 | 17.66 | $15.80 | 100 |
| 2022-04-19 | 18.04 | $18.00 | — |
| 2022-04-18 | 18.03 | $18.00 | — |
| 2022-04-14 | 18.01 | $18.00 | — |
| 2022-04-13 | 17.99 | $18.00 | — |
| 2022-04-12 | 17.96 | $18.00 | — |
| 2022-04-11 | 17.92 | $18.00 | 100 |
| 2022-04-08 | 17.88 | $18.00 | — |
| 2022-04-07 | 17.83 | $18.00 | — |
| 2022-04-06 | 17.77 | $18.00 | — |
| 2022-04-05 | 17.70 | $18.00 | — |
| 2022-04-04 | 17.62 | $18.00 | — |
| 2022-04-01 | 17.53 | $18.00 | — |
| 2022-03-31 | 17.42 | $18.00 | — |
| 2022-03-30 | 17.29 | $18.00 | — |
| 2022-03-29 | 17.14 | $18.00 | — |
| 2022-03-28 | 16.97 | $18.00 | 150 |
| 2022-03-25 | 16.77 | $16.83 | — |
| 2022-03-24 | 16.79 | $16.83 | — |
| 2022-03-23 | 16.81 | $16.83 | — |
| 2022-03-22 | 16.84 | $16.83 | — |
| 2022-03-21 | 16.87 | $16.83 | — |
| 2022-03-18 | 16.91 | $16.83 | 400 |
| 2022-03-17 | 16.96 | $16.37 | — |
| 2022-03-16 | 17.11 | $16.37 | — |
| 2022-03-15 | 17.29 | $16.37 | — |
| 2022-03-14 | 17.50 | $16.37 | — |
| 2022-03-11 | 17.74 | $16.37 | — |
| 2022-03-10 | 18.02 | $16.37 | 200 |
| 2022-03-09 | 18.34 | $16.40 | 200 |
| 2022-03-08 | 18.71 | $18.55 | — |
| 2022-03-07 | 18.68 | $18.55 | — |
| 2022-03-04 | 18.64 | $18.55 | — |
| 2022-03-03 | 18.59 | $18.55 | — |
| 2022-03-02 | 18.53 | $18.55 | — |
| 2022-03-01 | 18.46 | $18.55 | — |
| 2022-02-28 | 18.38 | $18.55 | — |
| 2022-02-25 | 18.27 | $18.55 | — |
| 2022-02-24 | 18.15 | $18.55 | — |
| 2022-02-23 | 18.01 | $18.55 | — |
| 2022-02-22 | 17.83 | $18.55 | 100 |
| 2022-02-18 | 17.63 | $17.54 | — |
| 2022-02-17 | 17.61 | $17.54 | 100 |
| 2022-02-16 | 17.58 | $17.44 | — |
| 2022-02-15 | 17.56 | $17.44 | 300 |
| 2022-02-14 | 17.54 | $17.99 | — |
| 2022-02-11 | 17.40 | $17.99 | 100 |
| 2022-02-10 | 17.24 | $17.42 | 500 |
| 2022-02-09 | 17.16 | $17.99 | — |
| 2022-02-08 | 16.95 | $17.99 | — |
| 2022-02-07 | 16.71 | $17.99 | 300 |
| 2022-02-04 | 16.42 | $16.39 | — |
| 2022-02-03 | 16.43 | $16.39 | — |
| 2022-02-02 | 16.44 | $16.39 | — |
| 2022-02-01 | 16.45 | $16.39 | — |
| 2022-01-31 | 16.46 | $16.39 | — |
| 2022-01-28 | 16.48 | $16.39 | — |
| 2022-01-27 | 16.49 | $16.39 | — |
| 2022-01-26 | 16.51 | $16.39 | 800 |
| 2022-01-25 | 16.53 | $16.50 | — |
| 2022-01-24 | 16.53 | $16.50 | — |
| 2022-01-21 | 16.53 | $16.50 | 100 |
| 2022-01-20 | 16.53 | $16.50 | — |
| 2022-01-19 | 16.54 | $16.50 | — |
| 2022-01-18 | 16.54 | $16.50 | — |
| 2022-01-14 | 16.54 | $16.50 | — |
| 2022-01-13 | 16.54 | $16.50 | — |
| 2022-01-12 | 16.53 | $16.50 | — |
| 2022-01-11 | 16.53 | $16.50 | — |
| 2022-01-10 | 16.53 | $16.50 | — |
| 2022-01-07 | 16.53 | $16.50 | — |
| 2022-01-06 | 16.52 | $16.50 | 406 |
| 2022-01-05 | 16.52 | $16.52 | — |
| 2022-01-04 | 16.51 | $16.52 | — |
| 2022-01-03 | 16.49 | $16.52 | — |
| 2021-12-31 | 16.48 | $16.52 | 100 |
| 2021-12-30 | 16.46 | $16.70 | 500 |
| 2021-12-29 | 16.40 | $16.31 | 900 |
| 2021-12-28 | 16.41 | $16.85 | — |
| 2021-12-27 | 16.31 | $16.85 | 100 |
| 2021-12-23 | 16.20 | $16.66 | 100 |
| 2021-12-22 | 16.10 | $16.49 | — |
| 2021-12-21 | 16.03 | $16.49 | 600 |
| 2021-12-20 | 15.94 | $15.83 | — |
| 2021-12-17 | 15.99 | $16.15 | — |
| 2021-12-16 | 15.97 | $15.83 | — |
| 2021-12-15 | 16.01 | $15.83 | — |
| 2021-12-14 | 16.07 | $15.83 | 200 |
| 2021-12-13 | 16.13 | $16.50 | 2000 |
| 2021-12-10 | 16.07 | $16.20 | — |
| 2021-12-09 | 16.06 | $16.20 | — |
| 2021-12-08 | 16.05 | $16.20 | 100 |
| 2021-12-07 | 16.03 | $16.15 | — |
| 2021-12-06 | 16.03 | $16.15 | — |
| 2021-12-03 | 16.02 | $16.15 | — |
| 2021-12-02 | 16.02 | $16.15 | — |
| 2021-12-01 | 16.02 | $16.15 | — |
| 2021-11-30 | 16.01 | $16.15 | — |
| 2021-11-29 | 16.01 | $16.15 | — |
| 2021-11-26 | 16.01 | $16.15 | — |
| 2021-11-24 | 16.02 | $16.15 | — |
| 2021-11-23 | 16.02 | $16.15 | 300 |
| 2021-11-22 | 16.03 | $15.60 | — |
| 2021-11-19 | 16.15 | $15.60 | — |
| 2021-11-18 | 16.30 | $15.60 | — |
| 2021-11-17 | 16.47 | $15.60 | — |
| 2021-11-16 | 16.67 | $15.60 | — |
| 2021-11-15 | 16.90 | $15.60 | — |
| 2021-11-12 | 17.17 | $15.60 | — |
| 2021-11-11 | 17.48 | $15.60 | — |
| 2021-11-10 | 17.84 | $15.60 | 700 |
| 2021-11-09 | 18.25 | $18.51 | — |
| 2021-11-08 | 18.11 | $18.51 | — |
| 2021-11-05 | 17.95 | $18.51 | — |
| 2021-11-04 | 17.76 | $18.51 | 100 |
| 2021-11-03 | 17.53 | $18.51 | — |
| 2021-11-02 | 17.26 | $18.51 | — |
| 2021-11-01 | 16.95 | $18.51 | 5400 |
| 2021-10-29 | 16.58 | $16.00 | 100 |
| 2021-10-28 | 16.69 | $16.60 | — |
| 2021-10-27 | 16.68 | $16.60 | — |
| 2021-10-26 | 16.67 | $16.60 | — |
| 2021-10-25 | 16.66 | $16.60 | — |
| 2021-10-22 | 16.65 | $16.60 | 10800 |
| 2021-10-21 | 16.63 | $18.53 | — |
| 2021-10-20 | 16.20 | $18.53 | 1200 |
| 2021-10-19 | 15.70 | $15.62 | — |
| 2021-10-18 | 15.74 | $15.62 | — |
| 2021-10-15 | 15.78 | $15.62 | 200 |
| 2021-10-14 | 15.83 | $16.25 | — |
| 2021-10-13 | 15.75 | $16.25 | — |
| 2021-10-12 | 15.67 | $16.25 | — |
| 2021-10-11 | 15.57 | $16.25 | — |
| 2021-10-08 | 15.46 | $16.25 | 200 |
| 2021-10-07 | 15.33 | $15.40 | — |
| 2021-10-06 | 15.36 | $15.40 | 700 |
| 2021-10-05 | 15.40 | $15.00 | — |
| 2021-10-04 | 15.53 | $15.00 | 100 |
| 2021-10-01 | 15.69 | $15.43 | — |
| 2021-09-30 | 15.78 | $15.43 | — |
| 2021-09-29 | 15.89 | $15.43 | — |
| 2021-09-28 | 16.02 | $15.43 | — |
| 2021-09-27 | 16.16 | $15.43 | 2300 |
| 2021-09-24 | 16.34 | $15.26 | 400 |
| 2021-09-23 | 16.58 | $16.51 | — |
| 2021-09-22 | 16.59 | $16.51 | — |
| 2021-09-21 | 16.61 | $16.51 | — |
| 2021-09-20 | 16.63 | $16.51 | — |
| 2021-09-17 | 16.65 | $16.51 | — |
| 2021-09-16 | 16.67 | $16.51 | — |
| 2021-09-15 | 16.70 | $16.51 | — |
| 2021-09-14 | 16.73 | $16.51 | — |
| 2021-09-13 | 16.77 | $16.51 | — |
| 2021-09-10 | 16.81 | $16.51 | 100 |
| 2021-09-09 | 16.86 | $16.50 | — |
| 2021-09-08 | 16.92 | $16.50 | — |
| 2021-09-07 | 16.99 | $16.50 | — |
| 2021-09-03 | 17.06 | $16.50 | — |
| 2021-09-02 | 17.15 | $16.50 | 2600 |
| 2021-09-01 | 17.25 | $16.15 | 300 |
| 2021-08-31 | 17.43 | $16.72 | 500 |
| 2021-08-30 | 17.52 | $16.72 | 1800 |
| 2021-08-27 | 17.62 | $17.25 | — |
| 2021-08-26 | 17.63 | $17.25 | — |
| 2021-08-25 | 17.63 | $17.25 | — |
| 2021-08-24 | 17.62 | $17.25 | — |
| 2021-08-23 | 17.61 | $17.25 | 300 |
| 2021-08-20 | 17.60 | $17.00 | 300 |
| 2021-08-19 | 17.63 | $17.11 | — |
| 2021-08-18 | 17.64 | $17.11 | — |
| 2021-08-17 | 17.64 | $17.11 | — |
| 2021-08-16 | 17.64 | $17.11 | — |
| 2021-08-13 | 17.63 | $17.11 | — |
| 2021-08-12 | 17.61 | $17.11 | — |
| 2021-08-11 | 17.59 | $17.11 | — |
| 2021-08-10 | 17.55 | $17.11 | 900 |
| 2021-08-09 | 17.50 | $17.25 | — |
| 2021-08-06 | 17.41 | $17.25 | 100 |
| 2021-08-05 | 17.29 | $17.00 | — |
| 2021-08-04 | 17.20 | $17.00 | — |
| 2021-08-03 | 17.08 | $17.00 | 1000 |
| 2021-08-02 | 16.95 | $17.00 | — |
| 2021-07-30 | 16.78 | $17.00 | — |
| 2021-07-29 | 16.57 | $17.00 | 1000 |
| 2021-07-28 | 16.33 | $17.21 | — |
| 2021-07-27 | 15.99 | $17.21 | 800 |
| 2021-07-26 | 15.59 | $16.50 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
24.05
2025-07-17
Close Price
$24.04
Vol: 10
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
14.99
Average
19.08
Maximum
28.20
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-07-17 | 24.05 | $24.04 | 10 |
| 2025-07-16 | 24.05 | $24.04 | 10 |
| 2025-07-15 | 24.05 | $24.04 | 10 |
| 2025-07-14 | 24.06 | $24.04 | 10 |
| 2025-07-11 | 24.06 | $24.04 | — |
| 2025-07-10 | 24.06 | $24.04 | 10 |
| 2025-07-09 | 24.07 | $24.04 | 10 |
| 2025-07-08 | 24.07 | $24.04 | 10 |
| 2025-07-07 | 24.08 | $24.04 | 10 |
| 2025-07-03 | 24.08 | $24.04 | 10 |
| 2025-07-02 | 24.09 | $24.04 | 10 |
| 2025-07-01 | 24.09 | $24.04 | — |
| 2025-06-30 | 24.10 | $24.04 | — |
| 2025-06-27 | 24.10 | $24.04 | — |
| 2025-06-26 | 24.11 | $24.04 | — |
| 2025-06-25 | 24.11 | $24.04 | 10 |
| 2025-06-24 | 24.11 | $24.04 | — |
| 2025-06-23 | 24.12 | $24.04 | — |
| 2025-06-20 | 24.12 | $24.04 | — |
| 2025-06-18 | 24.12 | $24.04 | — |
| 2025-06-17 | 24.11 | $24.04 | 30 |
| 2025-06-16 | 24.11 | $24.04 | — |
| 2025-06-13 | 24.10 | $24.04 | — |
| 2025-06-12 | 24.08 | $24.04 | — |
| 2025-06-11 | 24.06 | $24.04 | — |
| 2025-06-10 | 24.03 | $24.04 | — |
| 2025-06-09 | 24.00 | $24.04 | — |
| 2025-06-06 | 23.95 | $24.04 | — |
| 2025-06-05 | 23.89 | $24.04 | — |
| 2025-06-04 | 23.81 | $24.04 | — |
| 2025-06-03 | 23.72 | $24.04 | 200 |
| 2025-06-02 | 23.61 | $23.60 | — |
| 2025-05-30 | 23.61 | $23.60 | — |
| 2025-05-29 | 23.61 | $23.60 | — |
| 2025-05-28 | 23.61 | $23.60 | — |
| 2025-05-27 | 23.61 | $23.60 | 60 |
| 2025-05-23 | 23.61 | $23.60 | — |
| 2025-05-22 | 23.61 | $23.60 | — |
| 2025-05-21 | 23.61 | $23.60 | — |
| 2025-05-20 | 23.61 | $23.60 | 60 |
| 2025-05-19 | 23.61 | $23.60 | — |
| 2025-05-16 | 23.61 | $23.60 | — |
| 2025-05-15 | 23.61 | $23.60 | — |
| 2025-05-14 | 23.61 | $23.60 | — |
| 2025-05-13 | 23.61 | $23.60 | — |
| 2025-05-12 | 23.60 | $23.60 | 40 |
| 2025-05-09 | 23.60 | $23.60 | — |
| 2025-05-08 | 23.59 | $23.60 | — |
| 2025-05-07 | 23.58 | $23.60 | 500 |
| 2025-05-06 | 23.57 | $23.56 | — |
| 2025-05-05 | 23.57 | $23.56 | — |
| 2025-05-02 | 23.56 | $23.56 | — |
| 2025-05-01 | 23.56 | $23.56 | — |
| 2025-04-30 | 23.55 | $23.56 | — |
| 2025-04-29 | 23.55 | $23.56 | — |
| 2025-04-28 | 23.54 | $23.56 | — |
| 2025-04-25 | 23.53 | $23.56 | — |
| 2025-04-24 | 23.52 | $23.56 | 200 |
| 2025-04-23 | 23.50 | $23.50 | — |
| 2025-04-22 | 23.50 | $23.50 | — |
| 2025-04-21 | 23.50 | $23.50 | — |
| 2025-04-17 | 23.50 | $23.50 | — |
| 2025-04-16 | 23.50 | $23.50 | — |
| 2025-04-15 | 23.50 | $23.50 | — |
| 2025-04-14 | 23.50 | $23.50 | — |
| 2025-04-11 | 23.50 | $23.50 | — |
| 2025-04-10 | 23.50 | $23.50 | — |
| 2025-04-09 | 23.50 | $23.50 | — |
| 2025-04-08 | 23.50 | $23.50 | — |
| 2025-04-07 | 23.50 | $23.50 | 2 |
| 2025-04-04 | 23.50 | $23.50 | 2 |
| 2025-04-03 | 23.50 | $23.50 | — |
| 2025-04-02 | 23.50 | $23.50 | — |
| 2025-04-01 | 23.50 | $23.50 | — |
| 2025-03-31 | 23.50 | $23.50 | 2 |
| 2025-03-28 | 23.50 | $23.50 | — |
| 2025-03-27 | 23.50 | $23.50 | — |
| 2025-03-26 | 23.50 | $23.50 | 2 |
| 2025-03-25 | 23.50 | $23.50 | — |
| 2025-03-24 | 23.49 | $23.50 | 2 |
| 2025-03-21 | 23.49 | $23.50 | 2 |
| 2025-03-20 | 23.49 | $23.50 | — |
| 2025-03-19 | 23.49 | $23.50 | 2 |
| 2025-03-18 | 23.49 | $23.50 | 2 |
| 2025-03-17 | 23.49 | $23.50 | — |
| 2025-03-14 | 23.49 | $23.50 | — |
| 2025-03-13 | 23.48 | $23.50 | 2 |
| 2025-03-12 | 23.48 | $23.50 | — |
| 2025-03-11 | 23.48 | $23.50 | 2 |
| 2025-03-10 | 23.48 | $23.50 | — |
| 2025-03-07 | 23.48 | $23.50 | 2 |
| 2025-03-06 | 23.47 | $23.50 | 2 |
| 2025-03-05 | 23.47 | $23.50 | 2 |
| 2025-03-04 | 23.47 | $23.50 | 100 |
| 2025-03-03 | 23.46 | $23.50 | — |
| 2025-02-28 | 23.46 | $23.50 | 2 |
| 2025-02-27 | 23.45 | $23.50 | 2 |
| 2025-02-26 | 23.45 | $23.50 | 2 |
| 2025-02-25 | 23.44 | $23.50 | — |
| 2025-02-24 | 23.44 | $23.50 | — |
| 2025-02-21 | 23.43 | $23.50 | — |
| 2025-02-20 | 23.43 | $23.50 | — |
| 2025-02-19 | 23.42 | $23.50 | — |
| 2025-02-18 | 23.41 | $23.50 | — |
| 2025-02-14 | 23.40 | $23.50 | 2 |
| 2025-02-13 | 23.40 | $23.50 | — |
| 2025-02-12 | 23.39 | $23.50 | — |
| 2025-02-11 | 23.38 | $23.50 | 2 |
| 2025-02-10 | 23.37 | $23.50 | 2 |
| 2025-02-07 | 23.37 | $23.50 | 2 |
| 2025-02-06 | 23.36 | $23.50 | — |
| 2025-02-05 | 23.35 | $23.50 | — |
| 2025-02-04 | 23.35 | $23.50 | — |
| 2025-02-03 | 23.34 | $23.50 | 2 |
| 2025-01-31 | 23.34 | $23.50 | 2100 |
| 2025-01-30 | 23.33 | $23.50 | — |
| 2025-01-29 | 23.34 | $23.50 | 2100 |
| 2025-01-28 | 23.34 | $23.50 | 2100 |
| 2025-01-27 | 23.34 | $23.50 | — |
| 2025-01-24 | 23.36 | $23.50 | — |
| 2025-01-23 | 23.37 | $23.50 | — |
| 2025-01-22 | 23.39 | $23.50 | 2100 |
| 2025-01-21 | 23.43 | $23.50 | 2100 |
| 2025-01-17 | 23.46 | $23.50 | 2100 |
| 2025-01-16 | 23.52 | $23.50 | 2100 |
| 2025-01-15 | 23.58 | $23.50 | — |
| 2025-01-14 | 23.66 | $23.50 | 2100 |
| 2025-01-13 | 23.76 | $23.50 | 2100 |
| 2025-01-10 | 23.88 | $23.50 | 300 |
| 2025-01-08 | 24.03 | $24.00 | 2100 |
| 2025-01-07 | 24.05 | $24.00 | 2100 |
| 2025-01-06 | 24.07 | $24.00 | — |
| 2025-01-03 | 24.09 | $24.00 | — |
| 2025-01-02 | 24.11 | $24.00 | — |
| 2024-12-31 | 24.14 | $24.00 | — |
| 2024-12-30 | 24.17 | $24.00 | 2100 |
| 2024-12-27 | 24.20 | $24.00 | 2100 |
| 2024-12-26 | 24.23 | $24.00 | 2100 |
| 2024-12-24 | 24.27 | $24.00 | 2100 |
| 2024-12-23 | 24.31 | $24.00 | 2100 |
| 2024-12-20 | 24.34 | $24.00 | 2100 |
| 2024-12-19 | 24.38 | $24.00 | 2100 |
| 2024-12-18 | 24.41 | $24.00 | — |
| 2024-12-17 | 24.45 | $24.00 | 2100 |
| 2024-12-16 | 24.48 | $24.00 | 2100 |
| 2024-12-13 | 24.50 | $24.00 | 2100 |
| 2024-12-12 | 24.52 | $24.00 | — |
| 2024-12-11 | 24.53 | $24.00 | — |
| 2024-12-10 | 24.53 | $24.00 | — |
| 2024-12-09 | 24.50 | $24.00 | 2100 |
| 2024-12-06 | 24.46 | $24.00 | — |
| 2024-12-05 | 24.40 | $24.00 | 2100 |
| 2024-12-04 | 24.30 | $24.00 | — |
| 2024-12-03 | 24.16 | $24.00 | — |
| 2024-12-02 | 23.97 | $24.00 | 2100 |
| 2024-11-29 | 23.72 | $24.00 | 2100 |
| 2024-11-27 | 23.40 | $24.00 | 2100 |
| 2024-11-26 | 23.00 | $24.00 | 1300 |
| 2024-11-25 | 22.49 | $22.34 | — |
| 2024-11-22 | 22.39 | $22.34 | 20 |
| 2024-11-21 | 22.25 | $22.34 | — |
| 2024-11-20 | 22.07 | $22.34 | 51 |
| 2024-11-19 | 21.84 | $22.34 | — |
| 2024-11-18 | 21.55 | $22.34 | 100 |
| 2024-11-15 | 21.19 | $22.20 | 51 |
| 2024-11-14 | 20.80 | $22.20 | 1000 |
| 2024-11-13 | 20.31 | $20.29 | 51 |
| 2024-11-12 | 20.31 | $20.29 | 51 |
| 2024-11-11 | 20.32 | $20.29 | — |
| 2024-11-08 | 20.33 | $20.29 | — |
| 2024-11-07 | 20.34 | $20.29 | — |
| 2024-11-06 | 20.34 | $20.29 | — |
| 2024-11-05 | 20.35 | $20.29 | — |
| 2024-11-04 | 20.36 | $20.29 | — |
| 2024-11-01 | 20.38 | $20.29 | — |
| 2024-10-31 | 20.39 | $20.29 | — |
| 2024-10-30 | 20.40 | $20.29 | — |
| 2024-10-29 | 20.41 | $20.29 | — |
| 2024-10-28 | 20.42 | $20.29 | 165 |
| 2024-10-25 | 20.43 | $20.29 | — |
| 2024-10-24 | 20.45 | $20.29 | — |
| 2024-10-23 | 20.46 | $20.29 | — |
| 2024-10-22 | 20.46 | $20.29 | 165 |
| 2024-10-21 | 20.47 | $20.29 | — |
| 2024-10-18 | 20.47 | $20.29 | — |
| 2024-10-17 | 20.47 | $20.29 | — |
| 2024-10-16 | 20.46 | $20.29 | — |
| 2024-10-15 | 20.45 | $20.29 | — |
| 2024-10-14 | 20.42 | $20.29 | — |
| 2024-10-11 | 20.39 | $20.29 | — |
| 2024-10-10 | 20.34 | $20.29 | 165 |
| 2024-10-09 | 20.28 | $20.29 | 165 |
| 2024-10-08 | 20.19 | $20.29 | — |
| 2024-10-07 | 20.09 | $20.29 | 165 |
| 2024-10-04 | 19.95 | $20.29 | 200 |
| 2024-10-03 | 19.78 | $19.66 | — |
| 2024-10-02 | 19.77 | $19.66 | — |
| 2024-10-01 | 19.75 | $19.66 | — |
| 2024-09-30 | 19.73 | $19.66 | — |
| 2024-09-27 | 19.70 | $19.66 | — |
| 2024-09-26 | 19.65 | $19.66 | — |
| 2024-09-25 | 19.60 | $19.66 | — |
| 2024-09-24 | 19.52 | $19.66 | — |
| 2024-09-23 | 19.43 | $19.66 | — |
| 2024-09-20 | 19.32 | $19.66 | — |
| 2024-09-19 | 19.18 | $19.66 | 200 |
| 2024-09-18 | 19.01 | $19.01 | — |
| 2024-09-17 | 19.00 | $19.01 | — |
| 2024-09-16 | 19.00 | $19.01 | — |
| 2024-09-13 | 19.00 | $19.01 | — |
| 2024-09-12 | 18.99 | $19.01 | — |
| 2024-09-11 | 18.99 | $19.01 | — |
| 2024-09-10 | 18.99 | $19.01 | — |
| 2024-09-09 | 18.98 | $19.01 | — |
| 2024-09-06 | 18.98 | $19.01 | — |
| 2024-09-05 | 18.97 | $19.01 | — |
| 2024-09-04 | 18.97 | $19.01 | — |
| 2024-09-03 | 18.96 | $19.01 | — |
| 2024-08-30 | 18.96 | $19.01 | — |
| 2024-08-29 | 18.96 | $19.01 | — |
| 2024-08-28 | 18.95 | $19.01 | — |
| 2024-08-27 | 18.95 | $19.01 | — |
| 2024-08-26 | 18.95 | $19.01 | — |
| 2024-08-23 | 18.95 | $19.01 | — |
| 2024-08-22 | 18.96 | $19.01 | — |
| 2024-08-21 | 18.96 | $19.01 | 150 |
| 2024-08-20 | 18.97 | $19.01 | — |
| 2024-08-19 | 18.99 | $19.01 | — |
| 2024-08-16 | 19.01 | $19.01 | — |
| 2024-08-15 | 19.04 | $19.01 | — |
| 2024-08-14 | 19.08 | $19.01 | 150 |
| 2024-08-13 | 19.13 | $19.01 | 200 |
| 2024-08-12 | 19.19 | $19.23 | — |
| 2024-08-09 | 19.19 | $19.23 | — |
| 2024-08-08 | 19.20 | $19.23 | — |
| 2024-08-07 | 19.22 | $19.23 | — |
| 2024-08-06 | 19.23 | $19.23 | — |
| 2024-08-05 | 19.26 | $19.23 | — |
| 2024-08-02 | 19.29 | $19.23 | — |
| 2024-08-01 | 19.33 | $19.23 | — |
| 2024-07-31 | 19.38 | $19.23 | — |
| 2024-07-30 | 19.44 | $19.23 | — |
| 2024-07-29 | 19.52 | $19.23 | 100 |
| 2024-07-26 | 19.62 | $20.60 | 237 |
| 2024-07-25 | 19.30 | $20.60 | 100 |
| 2024-07-24 | 18.92 | $19.01 | — |
| 2024-07-23 | 18.96 | $19.01 | — |
| 2024-06-28 | 19.02 | $19.01 | — |
| 2024-06-27 | 19.09 | $19.01 | — |
| 2024-06-26 | 19.18 | $19.01 | — |
| 2024-06-25 | 19.30 | $19.01 | — |
| 2024-06-24 | 19.45 | $19.01 | — |
| 2024-06-21 | 19.64 | $19.01 | 700 |
| 2024-06-20 | 19.86 | $19.50 | 580 |
| 2024-05-28 | 19.98 | $19.01 | 172 |
| 2024-05-24 | 20.29 | $19.60 | 200 |
| 2024-04-08 | 20.47 | $20.00 | 700 |
| 2024-04-05 | 20.55 | $20.01 | 500 |
| 2024-03-22 | 20.65 | $21.10 | 100 |
| 2024-03-21 | 20.43 | $20.90 | 700 |
| 2024-03-07 | 20.21 | $20.50 | 200 |
| 2024-03-05 | 20.06 | $19.51 | 200 |
| 2024-03-04 | 20.20 | $19.52 | 279 |
| 2024-02-28 | 20.36 | $19.90 | 4450 |
| 2024-02-27 | 20.43 | $20.30 | 300 |
| 2024-02-26 | 20.38 | $20.70 | 150 |
| 2024-02-23 | 20.19 | $20.71 | 200 |
| 2024-02-22 | 19.96 | $20.30 | 160 |
| 2024-02-21 | 19.80 | $19.70 | — |
| 2024-02-20 | 19.79 | $19.70 | — |
| 2024-02-16 | 19.78 | $19.70 | — |
| 2024-02-15 | 19.77 | $19.70 | — |
| 2024-02-14 | 19.75 | $19.70 | — |
| 2024-02-13 | 19.73 | $19.70 | — |
| 2024-02-12 | 19.71 | $19.70 | — |
| 2024-02-09 | 19.67 | $19.70 | — |
| 2024-02-08 | 19.63 | $19.70 | — |
| 2024-02-07 | 19.59 | $19.70 | — |
| 2024-02-06 | 19.53 | $19.70 | — |
| 2024-02-05 | 19.46 | $19.70 | — |
| 2024-02-02 | 19.38 | $19.70 | — |
| 2024-02-01 | 19.28 | $19.70 | — |
| 2024-01-31 | 19.16 | $19.70 | — |
| 2024-01-30 | 19.03 | $19.70 | — |
| 2024-01-29 | 18.87 | $19.70 | 861 |
| 2024-01-26 | 18.69 | $19.01 | — |
| 2024-01-25 | 18.69 | $19.01 | — |
| 2024-01-24 | 18.70 | $19.01 | — |
| 2024-01-23 | 18.72 | $19.01 | 100 |
| 2024-01-22 | 18.76 | $19.05 | — |
| 2024-01-19 | 18.81 | $19.05 | 100 |
| 2024-01-18 | 18.89 | $19.22 | — |
| 2024-01-17 | 18.94 | $19.22 | — |
| 2024-01-16 | 19.01 | $19.22 | — |
| 2024-01-12 | 19.10 | $19.22 | — |
| 2024-01-11 | 19.24 | $19.22 | — |
| 2024-01-10 | 19.41 | $19.22 | — |
| 2024-01-09 | 19.64 | $19.22 | — |
| 2024-01-08 | 19.93 | $19.22 | — |
| 2024-01-05 | 20.29 | $19.22 | — |
| 2024-01-04 | 20.74 | $19.22 | 100 |
| 2024-01-03 | 21.29 | $21.38 | — |
| 2024-01-02 | 21.29 | $21.38 | — |
| 2023-12-29 | 21.28 | $21.38 | — |
| 2023-12-28 | 21.28 | $21.38 | — |
| 2023-12-27 | 21.28 | $21.38 | — |
| 2023-12-26 | 21.28 | $21.38 | — |
| 2023-12-22 | 21.29 | $21.38 | — |
| 2023-12-21 | 21.30 | $21.38 | — |
| 2023-12-20 | 21.33 | $21.38 | — |
| 2023-12-19 | 21.36 | $21.38 | — |
| 2023-12-18 | 21.40 | $21.38 | — |
| 2023-12-15 | 21.45 | $21.38 | — |
| 2023-12-14 | 21.52 | $21.38 | — |
| 2023-12-13 | 21.61 | $21.38 | — |
| 2023-12-12 | 21.73 | $21.38 | 400 |
| 2023-12-11 | 21.87 | $22.00 | — |
| 2023-12-08 | 21.85 | $22.00 | — |
| 2023-12-07 | 21.83 | $22.00 | — |
| 2023-12-06 | 21.81 | $22.00 | — |
| 2023-12-05 | 21.79 | $22.00 | — |
| 2023-12-04 | 21.76 | $22.00 | — |
| 2023-11-28 | 21.74 | $22.00 | — |
| 2023-11-27 | 21.72 | $22.00 | — |
| 2023-11-24 | 21.69 | $22.00 | — |
| 2023-11-22 | 21.67 | $22.00 | — |
| 2023-11-21 | 21.65 | $22.00 | — |
| 2023-11-20 | 21.64 | $22.00 | — |
| 2023-11-17 | 21.62 | $22.00 | — |
| 2023-11-16 | 21.62 | $22.00 | — |
| 2023-11-15 | 21.62 | $22.00 | — |
| 2023-11-14 | 21.63 | $22.00 | 100 |
| 2023-11-13 | 21.65 | $22.04 | — |
| 2023-11-10 | 21.68 | $22.04 | 150 |
| 2023-11-09 | 21.72 | $22.00 | — |
| 2023-11-08 | 21.80 | $22.00 | — |
| 2023-11-07 | 21.90 | $22.00 | — |
| 2023-11-06 | 22.04 | $22.00 | — |
| 2023-11-03 | 22.21 | $22.00 | 100 |
| 2023-11-02 | 22.44 | $23.00 | — |
| 2023-11-01 | 22.41 | $23.00 | — |
| 2023-10-31 | 22.38 | $23.00 | — |
| 2023-10-30 | 22.35 | $23.00 | — |
| 2023-10-27 | 22.33 | $23.00 | — |
| 2023-10-26 | 22.32 | $23.00 | — |
| 2023-10-25 | 22.32 | $23.00 | 100 |
| 2023-10-24 | 22.33 | $22.01 | — |
| 2023-10-23 | 22.67 | $22.01 | — |
| 2023-10-20 | 23.09 | $22.01 | — |
| 2023-10-19 | 23.61 | $22.01 | 206 |
| 2023-10-18 | 24.25 | $22.00 | — |
| 2023-10-17 | 25.04 | $22.00 | 227 |
| 2023-10-16 | 25.99 | $24.43 | 700 |
| 2023-10-13 | 26.37 | $26.03 | 100 |
| 2023-10-12 | 26.31 | $26.03 | — |
| 2023-10-11 | 26.22 | $26.03 | 600 |
| 2023-10-10 | 26.10 | $29.00 | — |
| 2023-10-09 | 25.00 | $29.00 | 345 |
| 2023-10-06 | 23.65 | $24.00 | — |
| 2023-10-05 | 23.58 | $24.00 | — |
| 2023-10-04 | 23.50 | $24.00 | — |
| 2023-10-03 | 23.40 | $24.00 | 150 |
| 2023-10-02 | 23.28 | $28.00 | 1611 |
| 2023-09-29 | 21.86 | $21.00 | 135 |
| 2023-09-28 | 22.36 | $21.05 | — |
| 2023-09-27 | 22.96 | $21.05 | — |
| 2023-09-26 | 23.69 | $21.05 | — |
| 2023-09-25 | 24.58 | $21.05 | 1105 |
| 2023-09-22 | 25.66 | $24.30 | — |
| 2023-09-21 | 25.92 | $24.30 | 3176 |
| 2023-09-20 | 26.22 | $25.90 | 100 |
| 2023-09-19 | 26.06 | $25.90 | 1640 |
| 2023-09-18 | 25.83 | $21.52 | — |
| 2023-09-15 | 26.91 | $21.52 | 7174 |
| 2023-09-14 | 28.20 | $30.00 | — |
| 2023-09-13 | 27.04 | $30.00 | 1565 |
| 2023-09-12 | 25.58 | $24.00 | — |
| 2023-09-11 | 25.68 | $24.00 | — |
| 2023-09-08 | 25.75 | $24.00 | 3210 |
| 2023-09-07 | 25.81 | $25.85 | — |
| 2023-09-06 | 25.25 | $25.85 | — |
| 2023-09-05 | 24.54 | $25.85 | — |
| 2023-09-01 | 23.63 | $25.85 | 463 |
| 2023-08-31 | 22.49 | $25.00 | 1899 |
| 2023-08-30 | 21.34 | $20.21 | 4170 |
| 2023-08-29 | 21.44 | $23.00 | 4000 |
| 2023-08-28 | 20.66 | $23.34 | 44520 |
| 2023-08-25 | 19.58 | $20.00 | — |
| 2023-08-24 | 19.31 | $20.00 | — |
| 2023-08-23 | 18.97 | $20.00 | 1888 |
| 2023-08-22 | 18.55 | $17.42 | — |
| 2023-08-21 | 18.85 | $17.42 | 100 |
| 2023-08-15 | 19.20 | $17.42 | 400 |
| 2023-07-14 | 19.62 | $20.00 | 400 |
| 2023-07-13 | 19.30 | $19.00 | — |
| 2023-07-12 | 19.22 | $19.00 | — |
| 2023-07-11 | 19.10 | $19.00 | — |
| 2023-07-10 | 18.94 | $19.00 | — |
| 2023-07-07 | 18.73 | $19.00 | — |
| 2023-06-29 | 18.47 | $19.00 | 100 |
| 2023-06-28 | 18.13 | $18.00 | — |
| 2023-06-27 | 18.03 | $18.00 | 100 |
| 2023-06-26 | 17.90 | $18.00 | — |
| 2023-06-23 | 17.73 | $18.00 | 1500 |
| 2023-06-22 | 17.51 | $18.00 | — |
| 2023-06-09 | 17.24 | $18.00 | 200 |
| 2023-06-08 | 16.90 | $18.00 | — |
| 2023-06-07 | 16.48 | $18.00 | — |
| 2023-06-06 | 15.97 | $18.00 | 600 |
| 2023-06-05 | 15.36 | $15.10 | — |
| 2023-06-02 | 15.53 | $15.10 | — |
| 2023-06-01 | 15.74 | $15.10 | — |
| 2023-05-31 | 16.01 | $15.10 | 155 |
| 2023-05-30 | 16.33 | $16.33 | — |
| 2023-05-26 | 16.34 | $16.33 | — |
| 2023-05-25 | 16.35 | $16.33 | — |
| 2023-05-24 | 16.36 | $16.33 | — |
| 2023-05-23 | 16.38 | $16.33 | — |
| 2023-05-22 | 16.40 | $16.33 | — |
| 2023-05-19 | 16.42 | $16.33 | — |
| 2023-05-18 | 16.45 | $16.33 | — |
| 2023-05-17 | 16.49 | $16.33 | 5396 |
| 2023-05-16 | 16.53 | $16.50 | — |
| 2023-05-15 | 16.53 | $16.50 | — |
| 2023-05-12 | 16.53 | $16.50 | — |
| 2023-05-11 | 16.53 | $16.50 | — |
| 2023-05-10 | 16.53 | $16.50 | — |
| 2023-05-09 | 16.52 | $16.50 | — |
| 2023-05-08 | 16.51 | $16.50 | — |
| 2023-05-05 | 16.50 | $16.50 | — |
| 2023-05-04 | 16.49 | $16.50 | — |
| 2023-05-03 | 16.48 | $16.50 | — |
| 2023-05-02 | 16.46 | $16.50 | — |
| 2023-05-01 | 16.43 | $16.50 | — |
| 2023-04-28 | 16.41 | $16.50 | — |
| 2023-04-27 | 16.37 | $16.50 | — |
| 2023-04-26 | 16.33 | $16.50 | — |
| 2023-04-25 | 16.28 | $16.50 | — |
| 2023-04-24 | 16.22 | $16.50 | 100 |
| 2023-04-21 | 16.15 | $16.25 | — |
| 2023-04-20 | 16.14 | $16.25 | — |
| 2023-04-19 | 16.13 | $16.25 | — |
| 2023-04-18 | 16.13 | $16.25 | — |
| 2023-04-17 | 16.12 | $16.25 | — |
| 2023-04-14 | 16.12 | $16.25 | — |
| 2023-04-13 | 16.13 | $16.25 | — |
| 2023-04-12 | 16.13 | $16.25 | — |
| 2023-04-11 | 16.14 | $16.25 | — |
| 2023-04-10 | 16.16 | $16.25 | — |
| 2023-04-06 | 16.18 | $16.25 | — |
| 2023-04-05 | 16.21 | $16.25 | — |
| 2023-04-04 | 16.25 | $16.25 | — |
| 2023-04-03 | 16.30 | $16.25 | — |
| 2023-03-31 | 16.37 | $16.25 | — |
| 2023-03-30 | 16.46 | $16.25 | — |
| 2023-03-29 | 16.57 | $16.25 | — |
| 2023-03-28 | 16.70 | $16.25 | — |
| 2023-03-27 | 16.86 | $16.25 | 100 |
| 2023-03-24 | 17.06 | $17.00 | — |
| 2023-03-23 | 17.06 | $17.00 | — |
| 2023-03-22 | 17.06 | $17.00 | — |
| 2023-03-21 | 17.06 | $17.00 | — |
| 2023-03-20 | 17.06 | $17.00 | — |
| 2023-03-17 | 17.06 | $17.00 | — |
| 2023-03-16 | 17.05 | $17.00 | — |
| 2023-03-15 | 17.04 | $17.00 | — |
| 2023-03-14 | 17.03 | $17.00 | — |
| 2023-03-13 | 17.01 | $17.00 | — |
| 2023-03-10 | 16.98 | $17.00 | — |
| 2023-03-09 | 16.95 | $17.00 | — |
| 2023-03-08 | 16.90 | $17.00 | 218 |
| 2023-03-07 | 16.85 | $16.78 | — |
| 2023-03-06 | 16.85 | $16.78 | — |
| 2023-03-03 | 16.85 | $16.78 | — |
| 2023-03-02 | 16.85 | $16.78 | — |
| 2023-03-01 | 16.84 | $16.78 | — |
| 2023-02-28 | 16.83 | $16.78 | — |
| 2023-02-27 | 16.82 | $16.78 | — |
| 2023-02-24 | 16.81 | $16.78 | — |
| 2023-02-23 | 16.78 | $16.78 | — |
| 2023-02-22 | 16.75 | $16.78 | — |
| 2023-02-21 | 16.72 | $16.78 | — |
| 2023-02-17 | 16.67 | $16.78 | — |
| 2023-02-16 | 16.61 | $16.78 | 268 |
| 2023-02-15 | 16.53 | $16.49 | — |
| 2023-02-14 | 16.53 | $16.49 | — |
| 2023-02-13 | 16.53 | $16.49 | — |
| 2023-02-10 | 16.53 | $16.49 | — |
| 2023-02-09 | 16.53 | $16.49 | — |
| 2023-02-08 | 16.53 | $16.49 | — |
| 2023-02-07 | 16.52 | $16.49 | — |
| 2023-02-06 | 16.52 | $16.49 | 1170 |
| 2023-02-03 | 16.51 | $16.54 | — |
| 2023-02-02 | 16.48 | $16.54 | 115 |
| 2023-02-01 | 16.44 | $16.47 | — |
| 2023-01-31 | 16.42 | $16.47 | — |
| 2023-01-30 | 16.40 | $16.47 | — |
| 2023-01-27 | 16.37 | $16.47 | — |
| 2023-01-26 | 16.33 | $16.47 | — |
| 2023-01-25 | 16.28 | $16.47 | — |
| 2023-01-24 | 16.23 | $16.47 | 354 |
| 2023-01-23 | 16.16 | $16.23 | — |
| 2023-01-20 | 16.16 | $16.23 | — |
| 2023-01-19 | 16.16 | $16.23 | — |
| 2023-01-18 | 16.16 | $16.23 | — |
| 2023-01-17 | 16.16 | $16.23 | — |
| 2023-01-13 | 16.16 | $16.23 | — |
| 2023-01-12 | 16.17 | $16.23 | 1000 |
| 2023-01-11 | 16.19 | $16.23 | — |
| 2023-01-10 | 16.21 | $16.23 | — |
| 2023-01-09 | 16.23 | $16.23 | — |
| 2023-01-06 | 16.27 | $16.23 | — |
| 2023-01-05 | 16.31 | $16.23 | — |
| 2023-01-04 | 16.37 | $16.23 | — |
| 2023-01-03 | 16.44 | $16.23 | 1004 |
| 2022-12-30 | 16.52 | $16.62 | 116 |
| 2022-12-29 | 16.51 | $16.51 | — |
| 2022-12-28 | 16.52 | $16.51 | — |
| 2022-12-27 | 16.55 | $16.51 | — |
| 2022-12-23 | 16.58 | $16.51 | — |
| 2022-12-22 | 16.61 | $16.51 | 100 |
| 2022-12-21 | 16.66 | $16.51 | 100 |
| 2022-12-20 | 16.71 | $16.81 | — |
| 2022-12-19 | 16.69 | $16.81 | — |
| 2022-12-16 | 16.66 | $16.81 | — |
| 2022-12-15 | 16.62 | $16.81 | — |
| 2022-12-14 | 16.58 | $16.81 | — |
| 2022-12-13 | 16.52 | $16.81 | — |
| 2022-12-12 | 16.46 | $16.81 | — |
| 2022-12-09 | 16.39 | $16.81 | — |
| 2022-12-08 | 16.31 | $16.81 | — |
| 2022-12-07 | 16.21 | $16.81 | 100 |
| 2022-12-06 | 16.10 | $16.00 | — |
| 2022-12-05 | 16.22 | $16.00 | — |
| 2022-12-02 | 16.38 | $16.00 | — |
| 2022-12-01 | 16.57 | $16.00 | — |
| 2022-11-30 | 16.81 | $16.00 | — |
| 2022-11-29 | 17.11 | $16.00 | — |
| 2022-11-28 | 17.47 | $16.00 | 170 |
| 2022-11-25 | 17.90 | $18.25 | — |
| 2022-11-23 | 17.72 | $18.25 | — |
| 2022-11-22 | 17.49 | $18.25 | — |
| 2022-11-21 | 17.20 | $18.25 | 2405 |
| 2022-11-18 | 16.85 | $16.05 | 200 |
| 2022-11-17 | 17.12 | $17.06 | — |
| 2022-11-16 | 17.13 | $17.06 | — |
| 2022-11-15 | 17.14 | $17.06 | — |
| 2022-11-14 | 17.15 | $17.06 | — |
| 2022-11-11 | 17.17 | $17.06 | — |
| 2022-11-10 | 17.18 | $17.06 | — |
| 2022-11-09 | 17.19 | $17.06 | — |
| 2022-11-08 | 17.21 | $17.06 | 200 |
| 2022-11-07 | 17.22 | $16.77 | — |
| 2022-11-04 | 17.33 | $16.77 | 330 |
| 2022-11-03 | 17.45 | $16.91 | — |
| 2022-11-02 | 17.56 | $16.91 | — |
| 2022-11-01 | 17.68 | $16.91 | — |
| 2022-10-31 | 17.82 | $16.91 | 100 |
| 2022-10-28 | 17.98 | $18.00 | — |
| 2022-10-27 | 17.83 | $18.00 | — |
| 2022-10-26 | 17.63 | $18.00 | — |
| 2022-10-25 | 17.38 | $18.00 | — |
| 2022-10-24 | 17.07 | $18.00 | 360 |
| 2022-10-21 | 16.68 | $17.20 | — |
| 2022-10-20 | 16.46 | $17.20 | — |
| 2022-10-19 | 16.19 | $17.20 | — |
| 2022-10-18 | 15.86 | $17.20 | — |
| 2022-10-17 | 15.47 | $17.20 | 400 |
| 2022-10-14 | 14.99 | $14.05 | 200 |
| 2022-10-13 | 15.41 | $15.68 | — |
| 2022-10-12 | 15.42 | $15.68 | — |
| 2022-10-11 | 15.44 | $15.68 | — |
| 2022-10-10 | 15.47 | $15.68 | — |
| 2022-10-07 | 15.51 | $15.68 | — |
| 2022-10-06 | 15.57 | $15.68 | — |
| 2022-10-05 | 15.65 | $15.68 | — |
| 2022-10-04 | 15.76 | $15.68 | — |
| 2022-10-03 | 15.90 | $15.68 | — |
| 2022-09-30 | 16.08 | $15.68 | — |
| 2022-09-29 | 16.30 | $15.68 | — |
| 2022-09-28 | 16.57 | $15.68 | 550 |
| 2022-09-27 | 16.91 | $16.76 | — |
| 2022-09-26 | 16.99 | $16.76 | — |
| 2022-09-23 | 17.07 | $16.76 | — |
| 2022-09-22 | 17.18 | $16.76 | 300 |
| 2022-09-21 | 17.31 | $17.75 | — |
| 2022-09-20 | 17.16 | $17.75 | 250 |
| 2022-09-19 | 16.97 | $17.25 | — |
| 2022-09-16 | 16.90 | $17.25 | — |
| 2022-09-15 | 16.82 | $17.25 | — |
| 2022-09-14 | 16.72 | $17.25 | — |
| 2022-09-13 | 16.59 | $17.25 | — |
| 2022-09-12 | 16.45 | $17.25 | 201 |
| 2022-09-09 | 16.28 | $16.45 | — |
| 2022-09-08 | 16.33 | $16.45 | 500 |
| 2022-09-07 | 16.40 | $16.28 | — |
| 2022-09-06 | 16.55 | $16.28 | — |
| 2022-09-02 | 16.73 | $16.28 | 124 |
| 2022-09-01 | 16.95 | $16.32 | — |
| 2022-08-31 | 17.22 | $16.32 | — |
| 2022-08-30 | 17.54 | $16.32 | — |
| 2022-08-29 | 17.93 | $16.32 | 246 |
| 2022-08-26 | 18.40 | $18.07 | — |
| 2022-08-25 | 18.41 | $18.07 | — |
| 2022-08-24 | 18.41 | $18.07 | — |
| 2022-08-23 | 18.41 | $18.07 | — |
| 2022-08-22 | 18.40 | $18.07 | — |
| 2022-08-19 | 18.37 | $18.07 | — |
| 2022-08-18 | 18.33 | $18.07 | — |
| 2022-08-17 | 18.26 | $18.07 | — |
| 2022-08-16 | 18.17 | $18.07 | — |
| 2022-08-15 | 18.05 | $18.07 | — |
| 2022-08-12 | 17.89 | $18.07 | — |
| 2022-08-11 | 17.69 | $18.07 | 20151 |
| 2022-08-10 | 17.43 | $17.79 | — |
| 2022-08-09 | 17.20 | $17.79 | — |
| 2022-08-08 | 16.91 | $17.79 | 27651 |
| 2022-08-05 | 16.54 | $16.35 | — |
| 2022-08-04 | 16.55 | $16.35 | — |
| 2022-08-03 | 16.56 | $16.35 | — |
| 2022-08-02 | 16.56 | $16.35 | — |
| 2022-08-01 | 16.56 | $16.35 | — |
| 2022-07-29 | 16.55 | $16.35 | — |
| 2022-07-28 | 16.54 | $16.35 | — |
| 2022-07-27 | 16.51 | $16.35 | 100 |
| 2022-07-26 | 16.48 | $16.35 | — |
| 2022-07-25 | 16.43 | $16.35 | — |
| 2022-07-22 | 16.37 | $16.35 | — |
| 2022-07-21 | 16.28 | $16.35 | — |
| 2022-07-20 | 16.18 | $16.35 | — |
| 2022-07-19 | 16.04 | $16.35 | 100 |
| 2022-07-18 | 15.87 | $16.35 | 157 |
| 2022-07-15 | 15.66 | $16.55 | 200 |
| 2022-07-14 | 15.34 | $15.33 | — |
| 2022-07-13 | 15.34 | $15.33 | — |
| 2022-07-12 | 15.34 | $15.33 | — |
| 2022-07-11 | 15.33 | $15.33 | — |
| 2022-07-08 | 15.32 | $15.33 | — |
| 2022-07-07 | 15.32 | $15.33 | — |
| 2022-07-06 | 15.31 | $15.33 | — |
| 2022-07-05 | 15.30 | $15.33 | — |
| 2022-07-01 | 15.30 | $15.33 | — |
| 2022-06-30 | 15.29 | $15.33 | — |
| 2022-06-29 | 15.28 | $15.33 | — |
| 2022-06-28 | 15.27 | $15.33 | — |
| 2022-06-27 | 15.26 | $15.33 | — |
| 2022-06-24 | 15.25 | $15.33 | — |
| 2022-06-23 | 15.24 | $15.33 | — |
| 2022-06-22 | 15.23 | $15.33 | — |
| 2022-06-21 | 15.21 | $15.33 | — |
| 2022-06-17 | 15.20 | $15.33 | — |
| 2022-06-16 | 15.20 | $15.33 | — |
| 2022-06-15 | 15.19 | $15.33 | — |
| 2022-06-14 | 15.18 | $15.33 | — |
| 2022-06-13 | 15.18 | $15.33 | 100 |
| 2022-06-10 | 15.19 | $15.72 | 200 |
| 2022-06-09 | 15.07 | $14.63 | — |
| 2022-06-08 | 15.28 | $14.63 | — |
| 2022-06-07 | 15.54 | $14.63 | 200 |
| 2022-06-06 | 15.86 | $16.00 | — |
| 2022-06-03 | 15.82 | $16.00 | — |
| 2022-06-02 | 15.77 | $16.00 | — |
| 2022-06-01 | 15.72 | $16.00 | — |
| 2022-05-31 | 15.65 | $16.00 | 1500 |
| 2022-05-27 | 15.57 | $15.51 | — |
| 2022-05-26 | 15.64 | $15.51 | — |
| 2022-05-25 | 15.72 | $15.51 | 100 |
| 2022-05-24 | 15.83 | $16.00 | — |
| 2022-05-23 | 15.81 | $16.00 | — |
| 2022-05-20 | 15.78 | $16.00 | — |
| 2022-05-19 | 15.76 | $16.00 | — |
| 2022-05-18 | 15.73 | $16.00 | — |
| 2022-05-17 | 15.71 | $16.00 | 100 |
| 2022-05-16 | 15.68 | $15.83 | — |
| 2022-05-13 | 15.71 | $15.83 | — |
| 2022-05-12 | 15.75 | $15.83 | 200 |
| 2022-05-11 | 15.81 | $15.79 | — |
| 2022-05-10 | 15.89 | $15.79 | 150 |
| 2022-05-09 | 16.01 | $15.79 | — |
| 2022-05-06 | 16.15 | $15.79 | 200 |
| 2022-05-05 | 16.33 | $17.15 | — |
| 2022-05-04 | 16.13 | $17.15 | — |
| 2022-05-03 | 15.88 | $17.15 | 200 |
| 2022-05-02 | 15.60 | $15.79 | 100 |
| 2022-04-29 | 15.69 | $15.80 | — |
| 2022-04-28 | 15.80 | $15.80 | 100 |
| 2022-04-27 | 15.96 | $15.80 | — |
| 2022-04-26 | 16.15 | $15.80 | — |
| 2022-04-25 | 16.40 | $15.80 | — |
| 2022-04-22 | 16.71 | $15.80 | — |
| 2022-04-21 | 17.09 | $15.80 | — |
| 2022-04-20 | 17.56 | $15.80 | 100 |
| 2022-04-19 | 18.13 | $18.00 | — |
| 2022-04-18 | 18.13 | $18.00 | — |
| 2022-04-14 | 18.12 | $18.00 | — |
| 2022-04-13 | 18.11 | $18.00 | — |
| 2022-04-12 | 18.10 | $18.00 | — |
| 2022-04-11 | 18.07 | $18.00 | 100 |
| 2022-04-08 | 18.04 | $18.00 | — |
| 2022-04-07 | 17.99 | $18.00 | — |
| 2022-04-06 | 17.93 | $18.00 | — |
| 2022-04-05 | 17.86 | $18.00 | — |
| 2022-04-04 | 17.76 | $18.00 | — |
| 2022-04-01 | 17.64 | $18.00 | — |
| 2022-03-31 | 17.49 | $18.00 | — |
| 2022-03-30 | 17.31 | $18.00 | — |
| 2022-03-29 | 17.09 | $18.00 | — |
| 2022-03-28 | 16.82 | $18.00 | 150 |
| 2022-03-25 | 16.50 | $16.83 | — |
| 2022-03-24 | 16.48 | $16.83 | — |
| 2022-03-23 | 16.47 | $16.83 | — |
| 2022-03-22 | 16.46 | $16.83 | — |
| 2022-03-21 | 16.45 | $16.83 | — |
| 2022-03-18 | 16.45 | $16.83 | 400 |
| 2022-03-17 | 16.46 | $16.37 | — |
| 2022-03-16 | 16.62 | $16.37 | — |
| 2022-03-15 | 16.82 | $16.37 | — |
| 2022-03-14 | 17.08 | $16.37 | — |
| 2022-03-11 | 17.39 | $16.37 | — |
| 2022-03-10 | 17.78 | $16.37 | 200 |
| 2022-03-09 | 18.25 | $16.40 | 200 |
| 2022-03-08 | 18.82 | $18.55 | — |
| 2022-03-07 | 18.81 | $18.55 | — |
| 2022-03-04 | 18.80 | $18.55 | — |
| 2022-03-03 | 18.78 | $18.55 | — |
| 2022-03-02 | 18.75 | $18.55 | — |
| 2022-03-01 | 18.70 | $18.55 | — |
| 2022-02-28 | 18.63 | $18.55 | — |
| 2022-02-25 | 18.53 | $18.55 | — |
| 2022-02-24 | 18.41 | $18.55 | — |
| 2022-02-23 | 18.25 | $18.55 | — |
| 2022-02-22 | 18.05 | $18.55 | 100 |
| 2022-02-18 | 17.79 | $17.54 | — |
| 2022-02-17 | 17.79 | $17.54 | 100 |
| 2022-02-16 | 17.79 | $17.44 | — |
| 2022-02-15 | 17.81 | $17.44 | 300 |
| 2022-02-14 | 17.83 | $17.99 | — |
| 2022-02-11 | 17.67 | $17.99 | 100 |
| 2022-02-10 | 17.47 | $17.42 | 500 |
| 2022-02-09 | 17.40 | $17.99 | — |
| 2022-02-08 | 17.13 | $17.99 | — |
| 2022-02-07 | 16.80 | $17.99 | 300 |
| 2022-02-04 | 16.39 | $16.39 | — |
| 2022-02-03 | 16.40 | $16.39 | — |
| 2022-02-02 | 16.41 | $16.39 | — |
| 2022-02-01 | 16.42 | $16.39 | — |
| 2022-01-31 | 16.43 | $16.39 | — |
| 2022-01-28 | 16.45 | $16.39 | — |
| 2022-01-27 | 16.48 | $16.39 | — |
| 2022-01-26 | 16.50 | $16.39 | 800 |
| 2022-01-25 | 16.54 | $16.50 | — |
| 2022-01-24 | 16.54 | $16.50 | — |
| 2022-01-21 | 16.55 | $16.50 | 100 |
| 2022-01-20 | 16.55 | $16.50 | — |
| 2022-01-19 | 16.56 | $16.50 | — |
| 2022-01-18 | 16.57 | $16.50 | — |
| 2022-01-14 | 16.57 | $16.50 | — |
| 2022-01-13 | 16.58 | $16.50 | — |
| 2022-01-12 | 16.59 | $16.50 | — |
| 2022-01-11 | 16.59 | $16.50 | — |
| 2022-01-10 | 16.60 | $16.50 | — |
| 2022-01-07 | 16.61 | $16.50 | — |
| 2022-01-06 | 16.62 | $16.50 | 406 |
| 2022-01-05 | 16.62 | $16.52 | — |
| 2022-01-04 | 16.63 | $16.52 | — |
| 2022-01-03 | 16.62 | $16.52 | — |
| 2021-12-31 | 16.62 | $16.52 | 100 |
| 2021-12-30 | 16.61 | $16.70 | 500 |
| 2021-12-29 | 16.54 | $16.31 | 900 |
| 2021-12-28 | 16.58 | $16.85 | — |
| 2021-12-27 | 16.45 | $16.85 | 100 |
| 2021-12-23 | 16.29 | $16.66 | 100 |
| 2021-12-22 | 16.16 | $16.49 | — |
| 2021-12-21 | 16.05 | $16.49 | 600 |
| 2021-12-20 | 15.92 | $15.83 | — |
| 2021-12-17 | 15.97 | $16.15 | — |
| 2021-12-16 | 15.93 | $15.83 | — |
| 2021-12-15 | 15.99 | $15.83 | — |
| 2021-12-14 | 16.06 | $15.83 | 200 |
| 2021-12-13 | 16.15 | $16.50 | 2000 |
| 2021-12-10 | 16.05 | $16.20 | — |
| 2021-12-09 | 16.02 | $16.20 | — |
| 2021-12-08 | 15.99 | $16.20 | 100 |
| 2021-12-07 | 15.95 | $16.15 | — |
| 2021-12-06 | 15.93 | $16.15 | — |
| 2021-12-03 | 15.90 | $16.15 | — |
| 2021-12-02 | 15.87 | $16.15 | — |
| 2021-12-01 | 15.84 | $16.15 | — |
| 2021-11-30 | 15.80 | $16.15 | — |
| 2021-11-29 | 15.77 | $16.15 | — |
| 2021-11-26 | 15.73 | $16.15 | — |
| 2021-11-24 | 15.68 | $16.15 | — |
| 2021-11-23 | 15.64 | $16.15 | 300 |
| 2021-11-22 | 15.59 | $15.60 | — |
| 2021-11-19 | 15.71 | $15.60 | — |
| 2021-11-18 | 15.87 | $15.60 | — |
| 2021-11-17 | 16.07 | $15.60 | — |
| 2021-11-16 | 16.32 | $15.60 | — |
| 2021-11-15 | 16.63 | $15.60 | — |
| 2021-11-12 | 17.00 | $15.60 | — |
| 2021-11-11 | 17.46 | $15.60 | — |
| 2021-11-10 | 18.02 | $15.60 | 700 |
| 2021-11-09 | 18.68 | $18.51 | — |
| 2021-11-08 | 18.57 | $18.51 | — |
| 2021-11-05 | 18.41 | $18.51 | — |
| 2021-11-04 | 18.20 | $18.51 | 100 |
| 2021-11-03 | 17.94 | $18.51 | — |
| 2021-11-02 | 17.62 | $18.51 | — |
| 2021-11-01 | 17.21 | $18.51 | 5400 |
| 2021-10-29 | 16.71 | $16.00 | 100 |
| 2021-10-28 | 16.89 | $16.60 | — |
| 2021-10-27 | 16.91 | $16.60 | — |
| 2021-10-26 | 16.94 | $16.60 | — |
| 2021-10-25 | 16.96 | $16.60 | — |
| 2021-10-22 | 16.99 | $16.60 | 10800 |
| 2021-10-21 | 17.01 | $18.53 | — |
| 2021-10-20 | 16.42 | $18.53 | 1200 |
| 2021-10-19 | 15.70 | $15.62 | — |
| 2021-10-18 | 15.74 | $15.62 | — |
| 2021-10-15 | 15.80 | $15.62 | 200 |
| 2021-10-14 | 15.87 | $16.25 | — |
| 2021-10-13 | 15.75 | $16.25 | — |
| 2021-10-12 | 15.61 | $16.25 | — |
| 2021-10-11 | 15.45 | $16.25 | — |
| 2021-10-08 | 15.25 | $16.25 | 200 |
| 2021-10-07 | 15.01 | $15.40 | — |
| 2021-10-06 | 15.01 | $15.40 | 700 |
| 2021-10-05 | 15.00 | $15.00 | — |
| 2021-10-04 | 15.14 | $15.00 | 100 |
| 2021-10-01 | 15.31 | $15.43 | — |
| 2021-09-30 | 15.39 | $15.43 | — |
| 2021-09-29 | 15.49 | $15.43 | — |
| 2021-09-28 | 15.62 | $15.43 | — |
| 2021-09-27 | 15.79 | $15.43 | 2300 |
| 2021-09-24 | 16.01 | $15.26 | 400 |
| 2021-09-23 | 16.32 | $16.51 | — |
| 2021-09-22 | 16.32 | $16.51 | — |
| 2021-09-21 | 16.32 | $16.51 | — |
| 2021-09-20 | 16.31 | $16.51 | — |
| 2021-09-17 | 16.31 | $16.51 | — |
| 2021-09-16 | 16.32 | $16.51 | — |
| 2021-09-15 | 16.33 | $16.51 | — |
| 2021-09-14 | 16.34 | $16.51 | — |
| 2021-09-13 | 16.36 | $16.51 | — |
| 2021-09-10 | 16.39 | $16.51 | 100 |
| 2021-09-09 | 16.42 | $16.50 | — |
| 2021-09-08 | 16.47 | $16.50 | — |
| 2021-09-07 | 16.53 | $16.50 | — |
| 2021-09-03 | 16.61 | $16.50 | — |
| 2021-09-02 | 16.71 | $16.50 | 2600 |
| 2021-09-01 | 16.83 | $16.15 | 300 |
| 2021-08-31 | 17.09 | $16.72 | 500 |
| 2021-08-30 | 17.22 | $16.72 | 1800 |
| 2021-08-27 | 17.37 | $17.25 | — |
| 2021-08-26 | 17.39 | $17.25 | — |
| 2021-08-25 | 17.40 | $17.25 | — |
| 2021-08-24 | 17.41 | $17.25 | — |
| 2021-08-23 | 17.42 | $17.25 | 300 |
| 2021-08-20 | 17.42 | $17.00 | 300 |
| 2021-08-19 | 17.50 | $17.11 | — |
| 2021-08-18 | 17.55 | $17.11 | — |
| 2021-08-17 | 17.60 | $17.11 | — |
| 2021-08-16 | 17.65 | $17.11 | — |
| 2021-08-13 | 17.69 | $17.11 | — |
| 2021-08-12 | 17.74 | $17.11 | — |
| 2021-08-11 | 17.78 | $17.11 | — |
| 2021-08-10 | 17.81 | $17.11 | 900 |
| 2021-08-09 | 17.84 | $17.25 | — |
| 2021-08-06 | 17.80 | $17.25 | 100 |
| 2021-08-05 | 17.75 | $17.00 | — |
| 2021-08-04 | 17.73 | $17.00 | — |
| 2021-08-03 | 17.70 | $17.00 | 1000 |
| 2021-08-02 | 17.63 | $17.00 | — |
| 2021-07-30 | 17.53 | $17.00 | — |
| 2021-07-29 | 17.38 | $17.00 | 1000 |
| 2021-07-28 | 17.18 | $17.21 | — |
| 2021-07-27 | 16.84 | $17.21 | 800 |
| 2021-07-26 | 16.40 | $16.50 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
99.30
2025-07-17
Close Price
$24.04
Vol: 10
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
6.29
Average
57.68
Maximum
99.84
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-07-17 | 99.30 | $24.04 | 10 |
| 2025-07-16 | 99.30 | $24.04 | 10 |
| 2025-07-15 | 99.30 | $24.04 | 10 |
| 2025-07-14 | 99.30 | $24.04 | 10 |
| 2025-07-11 | 99.30 | $24.04 | — |
| 2025-07-10 | 99.30 | $24.04 | 10 |
| 2025-07-09 | 99.30 | $24.04 | 10 |
| 2025-07-08 | 99.30 | $24.04 | 10 |
| 2025-07-07 | 99.30 | $24.04 | 10 |
| 2025-07-03 | 99.30 | $24.04 | 10 |
| 2025-07-02 | 99.30 | $24.04 | 10 |
| 2025-07-01 | 99.30 | $24.04 | — |
| 2025-06-30 | 99.30 | $24.04 | — |
| 2025-06-27 | 99.30 | $24.04 | — |
| 2025-06-26 | 99.30 | $24.04 | — |
| 2025-06-25 | 99.30 | $24.04 | 10 |
| 2025-06-24 | 99.30 | $24.04 | — |
| 2025-06-23 | 99.30 | $24.04 | — |
| 2025-06-20 | 99.30 | $24.04 | — |
| 2025-06-18 | 99.30 | $24.04 | — |
| 2025-06-17 | 99.30 | $24.04 | 30 |
| 2025-06-16 | 99.30 | $24.04 | — |
| 2025-06-13 | 99.30 | $24.04 | — |
| 2025-06-12 | 99.30 | $24.04 | — |
| 2025-06-11 | 99.30 | $24.04 | — |
| 2025-06-10 | 99.30 | $24.04 | — |
| 2025-06-09 | 99.30 | $24.04 | — |
| 2025-06-06 | 99.30 | $24.04 | — |
| 2025-06-05 | 99.30 | $24.04 | — |
| 2025-06-04 | 99.30 | $24.04 | — |
| 2025-06-03 | 99.30 | $24.04 | 200 |
| 2025-06-02 | 91.42 | $23.60 | — |
| 2025-05-30 | 91.42 | $23.60 | — |
| 2025-05-29 | 91.42 | $23.60 | — |
| 2025-05-28 | 91.42 | $23.60 | — |
| 2025-05-27 | 91.42 | $23.60 | 60 |
| 2025-05-23 | 91.42 | $23.60 | — |
| 2025-05-22 | 91.42 | $23.60 | — |
| 2025-05-21 | 91.42 | $23.60 | — |
| 2025-05-20 | 91.42 | $23.60 | 60 |
| 2025-05-19 | 91.42 | $23.60 | — |
| 2025-05-16 | 91.42 | $23.60 | — |
| 2025-05-15 | 91.42 | $23.60 | — |
| 2025-05-14 | 91.42 | $23.60 | — |
| 2025-05-13 | 91.42 | $23.60 | — |
| 2025-05-12 | 91.42 | $23.60 | 40 |
| 2025-05-09 | 91.42 | $23.60 | — |
| 2025-05-08 | 91.42 | $23.60 | — |
| 2025-05-07 | 91.42 | $23.60 | 500 |
| 2025-05-06 | 85.52 | $23.56 | — |
| 2025-05-05 | 85.52 | $23.56 | — |
| 2025-05-02 | 85.52 | $23.56 | — |
| 2025-05-01 | 85.52 | $23.56 | — |
| 2025-04-30 | 85.52 | $23.56 | — |
| 2025-04-29 | 85.52 | $23.56 | — |
| 2025-04-28 | 85.52 | $23.56 | — |
| 2025-04-25 | 85.52 | $23.56 | — |
| 2025-04-24 | 85.52 | $23.56 | 200 |
| 2025-04-23 | 58.72 | $23.50 | — |
| 2025-04-22 | 58.72 | $23.50 | — |
| 2025-04-21 | 58.72 | $23.50 | — |
| 2025-04-17 | 58.72 | $23.50 | — |
| 2025-04-16 | 58.72 | $23.50 | — |
| 2025-04-15 | 58.72 | $23.50 | — |
| 2025-04-14 | 58.72 | $23.50 | — |
| 2025-04-11 | 58.72 | $23.50 | — |
| 2025-04-10 | 58.72 | $23.50 | — |
| 2025-04-09 | 58.72 | $23.50 | — |
| 2025-04-08 | 58.72 | $23.50 | — |
| 2025-04-07 | 58.72 | $23.50 | 2 |
| 2025-04-04 | 58.72 | $23.50 | 2 |
| 2025-04-03 | 58.72 | $23.50 | — |
| 2025-04-02 | 58.72 | $23.50 | — |
| 2025-04-01 | 58.72 | $23.50 | — |
| 2025-03-31 | 58.72 | $23.50 | 2 |
| 2025-03-28 | 58.72 | $23.50 | — |
| 2025-03-27 | 58.72 | $23.50 | — |
| 2025-03-26 | 58.72 | $23.50 | 2 |
| 2025-03-25 | 58.72 | $23.50 | — |
| 2025-03-24 | 58.72 | $23.50 | 2 |
| 2025-03-21 | 58.72 | $23.50 | 2 |
| 2025-03-20 | 58.72 | $23.50 | — |
| 2025-03-19 | 58.72 | $23.50 | 2 |
| 2025-03-18 | 58.72 | $23.50 | 2 |
| 2025-03-17 | 58.72 | $23.50 | — |
| 2025-03-14 | 58.72 | $23.50 | — |
| 2025-03-13 | 58.72 | $23.50 | 2 |
| 2025-03-12 | 58.72 | $23.50 | — |
| 2025-03-11 | 58.72 | $23.50 | 2 |
| 2025-03-10 | 58.72 | $23.50 | — |
| 2025-03-07 | 58.72 | $23.50 | 2 |
| 2025-03-06 | 58.72 | $23.50 | 2 |
| 2025-03-05 | 58.72 | $23.50 | 2 |
| 2025-03-04 | 58.72 | $23.50 | 100 |
| 2025-03-03 | 58.72 | $23.50 | — |
| 2025-02-28 | 58.72 | $23.50 | 2 |
| 2025-02-27 | 58.72 | $23.50 | 2 |
| 2025-02-26 | 58.72 | $23.50 | 2 |
| 2025-02-25 | 58.72 | $23.50 | — |
| 2025-02-24 | 58.72 | $23.50 | — |
| 2025-02-21 | 58.72 | $23.50 | — |
| 2025-02-20 | 58.72 | $23.50 | — |
| 2025-02-19 | 58.72 | $23.50 | — |
| 2025-02-18 | 58.72 | $23.50 | — |
| 2025-02-14 | 58.72 | $23.50 | 2 |
| 2025-02-13 | 58.72 | $23.50 | — |
| 2025-02-12 | 58.72 | $23.50 | — |
| 2025-02-11 | 58.72 | $23.50 | 2 |
| 2025-02-10 | 58.72 | $23.50 | 2 |
| 2025-02-07 | 58.72 | $23.50 | 2 |
| 2025-02-06 | 58.72 | $23.50 | — |
| 2025-02-05 | 58.72 | $23.50 | — |
| 2025-02-04 | 58.72 | $23.50 | — |
| 2025-02-03 | 58.72 | $23.50 | 2 |
| 2025-01-31 | 58.72 | $23.50 | 2100 |
| 2025-01-30 | 58.72 | $23.50 | — |
| 2025-01-29 | 58.72 | $23.50 | 2100 |
| 2025-01-28 | 58.72 | $23.50 | 2100 |
| 2025-01-27 | 58.72 | $23.50 | — |
| 2025-01-24 | 58.72 | $23.50 | — |
| 2025-01-23 | 58.72 | $23.50 | — |
| 2025-01-22 | 58.72 | $23.50 | 2100 |
| 2025-01-21 | 58.72 | $23.50 | 2100 |
| 2025-01-17 | 58.72 | $23.50 | 2100 |
| 2025-01-16 | 58.72 | $23.50 | 2100 |
| 2025-01-15 | 58.72 | $23.50 | — |
| 2025-01-14 | 58.72 | $23.50 | 2100 |
| 2025-01-13 | 58.72 | $23.50 | 2100 |
| 2025-01-10 | 58.72 | $23.50 | 300 |
| 2025-01-08 | 98.55 | $24.00 | 2100 |
| 2025-01-07 | 98.55 | $24.00 | 2100 |
| 2025-01-06 | 98.55 | $24.00 | — |
| 2025-01-03 | 98.55 | $24.00 | — |
| 2025-01-02 | 98.55 | $24.00 | — |
| 2024-12-31 | 98.55 | $24.00 | — |
| 2024-12-30 | 98.55 | $24.00 | 2100 |
| 2024-12-27 | 98.55 | $24.00 | 2100 |
| 2024-12-26 | 98.55 | $24.00 | 2100 |
| 2024-12-24 | 98.55 | $24.00 | 2100 |
| 2024-12-23 | 98.55 | $24.00 | 2100 |
| 2024-12-20 | 98.55 | $24.00 | 2100 |
| 2024-12-19 | 98.55 | $24.00 | 2100 |
| 2024-12-18 | 98.55 | $24.00 | — |
| 2024-12-17 | 98.55 | $24.00 | 2100 |
| 2024-12-16 | 98.55 | $24.00 | 2100 |
| 2024-12-13 | 98.55 | $24.00 | 2100 |
| 2024-12-12 | 98.55 | $24.00 | — |
| 2024-12-11 | 98.55 | $24.00 | — |
| 2024-12-10 | 98.55 | $24.00 | — |
| 2024-12-09 | 98.55 | $24.00 | 2100 |
| 2024-12-06 | 98.55 | $24.00 | — |
| 2024-12-05 | 98.55 | $24.00 | 2100 |
| 2024-12-04 | 98.55 | $24.00 | — |
| 2024-12-03 | 98.55 | $24.00 | — |
| 2024-12-02 | 98.55 | $24.00 | 2100 |
| 2024-11-29 | 98.55 | $24.00 | 2100 |
| 2024-11-27 | 98.55 | $24.00 | 2100 |
| 2024-11-26 | 98.55 | $24.00 | 1300 |
| 2024-11-25 | 97.05 | $22.34 | — |
| 2024-11-22 | 97.05 | $22.34 | 20 |
| 2024-11-21 | 97.05 | $22.34 | — |
| 2024-11-20 | 97.05 | $22.34 | 51 |
| 2024-11-19 | 97.05 | $22.34 | — |
| 2024-11-18 | 97.05 | $22.34 | 100 |
| 2024-11-15 | 96.85 | $22.20 | 51 |
| 2024-11-14 | 96.85 | $22.20 | 1000 |
| 2024-11-13 | 79.68 | $20.29 | 51 |
| 2024-11-12 | 79.68 | $20.29 | 51 |
| 2024-11-11 | 79.68 | $20.29 | — |
| 2024-11-08 | 79.68 | $20.29 | — |
| 2024-11-07 | 79.68 | $20.29 | — |
| 2024-11-06 | 79.68 | $20.29 | — |
| 2024-11-05 | 79.68 | $20.29 | — |
| 2024-11-04 | 79.68 | $20.29 | — |
| 2024-11-01 | 79.68 | $20.29 | — |
| 2024-10-31 | 79.68 | $20.29 | — |
| 2024-10-30 | 79.68 | $20.29 | — |
| 2024-10-29 | 79.68 | $20.29 | — |
| 2024-10-28 | 79.68 | $20.29 | 165 |
| 2024-10-25 | 79.68 | $20.29 | — |
| 2024-10-24 | 79.68 | $20.29 | — |
| 2024-10-23 | 79.68 | $20.29 | — |
| 2024-10-22 | 79.68 | $20.29 | 165 |
| 2024-10-21 | 79.68 | $20.29 | — |
| 2024-10-18 | 79.68 | $20.29 | — |
| 2024-10-17 | 79.68 | $20.29 | — |
| 2024-10-16 | 79.68 | $20.29 | — |
| 2024-10-15 | 79.68 | $20.29 | — |
| 2024-10-14 | 79.68 | $20.29 | — |
| 2024-10-11 | 79.68 | $20.29 | — |
| 2024-10-10 | 79.68 | $20.29 | 165 |
| 2024-10-09 | 79.68 | $20.29 | 165 |
| 2024-10-08 | 79.68 | $20.29 | — |
| 2024-10-07 | 79.68 | $20.29 | 165 |
| 2024-10-04 | 79.68 | $20.29 | 200 |
| 2024-10-03 | 65.81 | $19.66 | — |
| 2024-10-02 | 65.81 | $19.66 | — |
| 2024-10-01 | 65.81 | $19.66 | — |
| 2024-09-30 | 65.81 | $19.66 | — |
| 2024-09-27 | 65.81 | $19.66 | — |
| 2024-09-26 | 65.81 | $19.66 | — |
| 2024-09-25 | 65.81 | $19.66 | — |
| 2024-09-24 | 65.81 | $19.66 | — |
| 2024-09-23 | 65.81 | $19.66 | — |
| 2024-09-20 | 65.81 | $19.66 | — |
| 2024-09-19 | 65.81 | $19.66 | 200 |
| 2024-09-18 | 42.94 | $19.01 | — |
| 2024-09-17 | 42.94 | $19.01 | — |
| 2024-09-16 | 42.94 | $19.01 | — |
| 2024-09-13 | 42.94 | $19.01 | — |
| 2024-09-12 | 42.94 | $19.01 | — |
| 2024-09-11 | 42.94 | $19.01 | — |
| 2024-09-10 | 42.94 | $19.01 | — |
| 2024-09-09 | 42.94 | $19.01 | — |
| 2024-09-06 | 42.94 | $19.01 | — |
| 2024-09-05 | 42.94 | $19.01 | — |
| 2024-09-04 | 42.94 | $19.01 | — |
| 2024-09-03 | 42.94 | $19.01 | — |
| 2024-08-30 | 42.94 | $19.01 | — |
| 2024-08-29 | 42.94 | $19.01 | — |
| 2024-08-28 | 42.94 | $19.01 | — |
| 2024-08-27 | 42.94 | $19.01 | — |
| 2024-08-26 | 42.94 | $19.01 | — |
| 2024-08-23 | 42.94 | $19.01 | — |
| 2024-08-22 | 42.94 | $19.01 | — |
| 2024-08-21 | 42.94 | $19.01 | 150 |
| 2024-08-20 | 42.94 | $19.01 | — |
| 2024-08-19 | 42.94 | $19.01 | — |
| 2024-08-16 | 42.94 | $19.01 | — |
| 2024-08-15 | 42.94 | $19.01 | — |
| 2024-08-14 | 42.94 | $19.01 | 150 |
| 2024-08-13 | 42.94 | $19.01 | 200 |
| 2024-08-12 | 45.66 | $19.23 | — |
| 2024-08-09 | 45.66 | $19.23 | — |
| 2024-08-08 | 45.66 | $19.23 | — |
| 2024-08-07 | 45.66 | $19.23 | — |
| 2024-08-06 | 45.66 | $19.23 | — |
| 2024-08-05 | 45.66 | $19.23 | — |
| 2024-08-02 | 45.66 | $19.23 | — |
| 2024-08-01 | 45.66 | $19.23 | — |
| 2024-07-31 | 45.66 | $19.23 | — |
| 2024-07-30 | 45.66 | $19.23 | — |
| 2024-07-29 | 45.66 | $19.23 | 100 |
| 2024-07-26 | 58.89 | $20.60 | 237 |
| 2024-07-25 | 58.89 | $20.60 | 100 |
| 2024-07-24 | 40.97 | $19.01 | — |
| 2024-07-23 | 40.97 | $19.01 | — |
| 2024-06-28 | 40.97 | $19.01 | — |
| 2024-06-27 | 40.97 | $19.01 | — |
| 2024-06-26 | 40.97 | $19.01 | — |
| 2024-06-25 | 40.97 | $19.01 | — |
| 2024-06-24 | 40.97 | $19.01 | — |
| 2024-06-21 | 40.97 | $19.01 | 700 |
| 2024-06-20 | 44.98 | $19.50 | 580 |
| 2024-05-28 | 39.34 | $19.01 | 172 |
| 2024-05-24 | 44.57 | $19.60 | 200 |
| 2024-04-08 | 48.74 | $20.00 | 700 |
| 2024-04-05 | 48.85 | $20.01 | 500 |
| 2024-03-22 | 63.48 | $21.10 | 100 |
| 2024-03-21 | 61.47 | $20.90 | 700 |
| 2024-03-07 | 56.96 | $20.50 | 200 |
| 2024-03-05 | 40.64 | $19.51 | 200 |
| 2024-03-04 | 40.79 | $19.52 | 279 |
| 2024-02-28 | 46.98 | $19.90 | 4450 |
| 2024-02-27 | 55.39 | $20.30 | 300 |
| 2024-02-26 | 66.75 | $20.70 | 150 |
| 2024-02-23 | 67.07 | $20.71 | 200 |
| 2024-02-22 | 59.32 | $20.30 | 160 |
| 2024-02-21 | 39.54 | $19.70 | — |
| 2024-02-20 | 39.54 | $19.70 | — |
| 2024-02-16 | 39.54 | $19.70 | — |
| 2024-02-15 | 39.54 | $19.70 | — |
| 2024-02-14 | 39.54 | $19.70 | — |
| 2024-02-13 | 39.54 | $19.70 | — |
| 2024-02-12 | 39.54 | $19.70 | — |
| 2024-02-09 | 39.54 | $19.70 | — |
| 2024-02-08 | 39.54 | $19.70 | — |
| 2024-02-07 | 39.54 | $19.70 | — |
| 2024-02-06 | 39.54 | $19.70 | — |
| 2024-02-05 | 39.54 | $19.70 | — |
| 2024-02-02 | 39.54 | $19.70 | — |
| 2024-02-01 | 39.54 | $19.70 | — |
| 2024-01-31 | 39.54 | $19.70 | — |
| 2024-01-30 | 39.54 | $19.70 | — |
| 2024-01-29 | 39.54 | $19.70 | 861 |
| 2024-01-26 | 21.09 | $19.01 | — |
| 2024-01-25 | 21.09 | $19.01 | — |
| 2024-01-24 | 21.09 | $19.01 | — |
| 2024-01-23 | 21.09 | $19.01 | 100 |
| 2024-01-22 | 21.40 | $19.05 | — |
| 2024-01-19 | 21.40 | $19.05 | 100 |
| 2024-01-18 | 22.67 | $19.22 | — |
| 2024-01-17 | 22.67 | $19.22 | — |
| 2024-01-16 | 22.67 | $19.22 | — |
| 2024-01-12 | 22.67 | $19.22 | — |
| 2024-01-11 | 22.67 | $19.22 | — |
| 2024-01-10 | 22.67 | $19.22 | — |
| 2024-01-09 | 22.67 | $19.22 | — |
| 2024-01-08 | 22.67 | $19.22 | — |
| 2024-01-05 | 22.67 | $19.22 | — |
| 2024-01-04 | 22.67 | $19.22 | 100 |
| 2024-01-03 | 41.37 | $21.38 | — |
| 2024-01-02 | 41.37 | $21.38 | — |
| 2023-12-29 | 41.37 | $21.38 | — |
| 2023-12-28 | 41.37 | $21.38 | — |
| 2023-12-27 | 41.37 | $21.38 | — |
| 2023-12-26 | 41.37 | $21.38 | — |
| 2023-12-22 | 41.37 | $21.38 | — |
| 2023-12-21 | 41.37 | $21.38 | — |
| 2023-12-20 | 41.37 | $21.38 | — |
| 2023-12-19 | 41.37 | $21.38 | — |
| 2023-12-18 | 41.37 | $21.38 | — |
| 2023-12-15 | 41.37 | $21.38 | — |
| 2023-12-14 | 41.37 | $21.38 | — |
| 2023-12-13 | 41.37 | $21.38 | — |
| 2023-12-12 | 41.37 | $21.38 | 400 |
| 2023-12-11 | 46.47 | $22.00 | — |
| 2023-12-08 | 46.47 | $22.00 | — |
| 2023-12-07 | 46.47 | $22.00 | — |
| 2023-12-06 | 46.47 | $22.00 | — |
| 2023-12-05 | 46.47 | $22.00 | — |
| 2023-12-04 | 46.47 | $22.00 | — |
| 2023-11-28 | 46.47 | $22.00 | — |
| 2023-11-27 | 46.47 | $22.00 | — |
| 2023-11-24 | 46.47 | $22.00 | — |
| 2023-11-22 | 46.47 | $22.00 | — |
| 2023-11-21 | 46.47 | $22.00 | — |
| 2023-11-20 | 46.47 | $22.00 | — |
| 2023-11-17 | 46.47 | $22.00 | — |
| 2023-11-16 | 46.47 | $22.00 | — |
| 2023-11-15 | 46.47 | $22.00 | — |
| 2023-11-14 | 46.47 | $22.00 | 100 |
| 2023-11-13 | 46.63 | $22.04 | — |
| 2023-11-10 | 46.63 | $22.04 | 150 |
| 2023-11-09 | 46.46 | $22.00 | — |
| 2023-11-08 | 46.46 | $22.00 | — |
| 2023-11-07 | 46.46 | $22.00 | — |
| 2023-11-06 | 46.46 | $22.00 | — |
| 2023-11-03 | 46.46 | $22.00 | 100 |
| 2023-11-02 | 49.51 | $23.00 | — |
| 2023-11-01 | 49.51 | $23.00 | — |
| 2023-10-31 | 49.51 | $23.00 | — |
| 2023-10-30 | 49.51 | $23.00 | — |
| 2023-10-27 | 49.51 | $23.00 | — |
| 2023-10-26 | 49.51 | $23.00 | — |
| 2023-10-25 | 49.51 | $23.00 | 100 |
| 2023-10-24 | 47.11 | $22.01 | — |
| 2023-10-23 | 47.11 | $22.01 | — |
| 2023-10-20 | 47.11 | $22.01 | — |
| 2023-10-19 | 47.11 | $22.01 | 206 |
| 2023-10-18 | 47.09 | $22.00 | — |
| 2023-10-17 | 47.09 | $22.00 | 227 |
| 2023-10-16 | 51.50 | $24.43 | 700 |
| 2023-10-13 | 54.71 | $26.03 | 100 |
| 2023-10-12 | 54.71 | $26.03 | — |
| 2023-10-11 | 54.71 | $26.03 | 600 |
| 2023-10-10 | 60.72 | $29.00 | — |
| 2023-10-09 | 60.72 | $29.00 | 345 |
| 2023-10-06 | 52.85 | $24.00 | — |
| 2023-10-05 | 52.85 | $24.00 | — |
| 2023-10-04 | 52.85 | $24.00 | — |
| 2023-10-03 | 52.85 | $24.00 | 150 |
| 2023-10-02 | 60.79 | $28.00 | 1611 |
| 2023-09-29 | 47.73 | $21.00 | 135 |
| 2023-09-28 | 47.84 | $21.05 | — |
| 2023-09-27 | 47.84 | $21.05 | — |
| 2023-09-26 | 47.84 | $21.05 | — |
| 2023-09-25 | 47.84 | $21.05 | 1105 |
| 2023-09-22 | 54.35 | $24.30 | — |
| 2023-09-21 | 54.35 | $24.30 | 3176 |
| 2023-09-20 | 57.86 | $25.90 | 100 |
| 2023-09-19 | 57.86 | $25.90 | 1640 |
| 2023-09-18 | 49.88 | $21.52 | — |
| 2023-09-15 | 49.88 | $21.52 | 7174 |
| 2023-09-14 | 74.53 | $30.00 | — |
| 2023-09-13 | 74.53 | $30.00 | 1565 |
| 2023-09-12 | 62.79 | $24.00 | — |
| 2023-09-11 | 62.79 | $24.00 | — |
| 2023-09-08 | 62.79 | $24.00 | 3210 |
| 2023-09-07 | 71.51 | $25.85 | — |
| 2023-09-06 | 71.51 | $25.85 | — |
| 2023-09-05 | 71.51 | $25.85 | — |
| 2023-09-01 | 71.51 | $25.85 | 463 |
| 2023-08-31 | 69.95 | $25.00 | 1899 |
| 2023-08-30 | 57.46 | $20.21 | 4170 |
| 2023-08-29 | 74.61 | $23.00 | 4000 |
| 2023-08-28 | 77.28 | $23.34 | 44520 |
| 2023-08-25 | 65.89 | $20.00 | — |
| 2023-08-24 | 65.89 | $20.00 | — |
| 2023-08-23 | 65.89 | $20.00 | 1888 |
| 2023-08-22 | 48.92 | $17.42 | — |
| 2023-08-21 | 48.92 | $17.42 | 100 |
| 2023-08-15 | 48.92 | $17.42 | 400 |
| 2023-07-14 | 85.30 | $20.00 | 400 |
| 2023-07-13 | 79.76 | $19.00 | — |
| 2023-07-12 | 79.76 | $19.00 | — |
| 2023-07-11 | 79.76 | $19.00 | — |
| 2023-07-10 | 79.76 | $19.00 | — |
| 2023-07-07 | 79.76 | $19.00 | — |
| 2023-06-29 | 79.76 | $19.00 | 100 |
| 2023-06-28 | 71.99 | $18.00 | — |
| 2023-06-27 | 71.99 | $18.00 | 100 |
| 2023-06-26 | 71.99 | $18.00 | — |
| 2023-06-23 | 71.99 | $18.00 | 1500 |
| 2023-06-22 | 71.99 | $18.00 | — |
| 2023-06-09 | 71.99 | $18.00 | 200 |
| 2023-06-08 | 71.99 | $18.00 | — |
| 2023-06-07 | 71.99 | $18.00 | — |
| 2023-06-06 | 71.99 | $18.00 | 600 |
| 2023-06-05 | 6.29 | $15.10 | — |
| 2023-06-02 | 6.29 | $15.10 | — |
| 2023-06-01 | 6.29 | $15.10 | — |
| 2023-05-31 | 6.29 | $15.10 | 155 |
| 2023-05-30 | 33.19 | $16.33 | — |
| 2023-05-26 | 33.19 | $16.33 | — |
| 2023-05-25 | 33.19 | $16.33 | — |
| 2023-05-24 | 33.19 | $16.33 | — |
| 2023-05-23 | 33.19 | $16.33 | — |
| 2023-05-22 | 33.19 | $16.33 | — |
| 2023-05-19 | 33.19 | $16.33 | — |
| 2023-05-18 | 33.19 | $16.33 | — |
| 2023-05-17 | 33.19 | $16.33 | 5396 |
| 2023-05-16 | 52.88 | $16.50 | — |
| 2023-05-15 | 52.88 | $16.50 | — |
| 2023-05-12 | 52.88 | $16.50 | — |
| 2023-05-11 | 52.88 | $16.50 | — |
| 2023-05-10 | 52.88 | $16.50 | — |
| 2023-05-09 | 52.88 | $16.50 | — |
| 2023-05-08 | 52.88 | $16.50 | — |
| 2023-05-05 | 52.88 | $16.50 | — |
| 2023-05-04 | 52.88 | $16.50 | — |
| 2023-05-03 | 52.88 | $16.50 | — |
| 2023-05-02 | 52.88 | $16.50 | — |
| 2023-05-01 | 52.88 | $16.50 | — |
| 2023-04-28 | 52.88 | $16.50 | — |
| 2023-04-27 | 52.88 | $16.50 | — |
| 2023-04-26 | 52.88 | $16.50 | — |
| 2023-04-25 | 52.88 | $16.50 | — |
| 2023-04-24 | 52.88 | $16.50 | 100 |
| 2023-04-21 | 25.84 | $16.25 | — |
| 2023-04-20 | 25.84 | $16.25 | — |
| 2023-04-19 | 25.84 | $16.25 | — |
| 2023-04-18 | 25.84 | $16.25 | — |
| 2023-04-17 | 25.84 | $16.25 | — |
| 2023-04-14 | 25.84 | $16.25 | — |
| 2023-04-13 | 25.84 | $16.25 | — |
| 2023-04-12 | 25.84 | $16.25 | — |
| 2023-04-11 | 25.84 | $16.25 | — |
| 2023-04-10 | 25.84 | $16.25 | — |
| 2023-04-06 | 25.84 | $16.25 | — |
| 2023-04-05 | 25.84 | $16.25 | — |
| 2023-04-04 | 25.84 | $16.25 | — |
| 2023-04-03 | 25.84 | $16.25 | — |
| 2023-03-31 | 25.84 | $16.25 | — |
| 2023-03-30 | 25.84 | $16.25 | — |
| 2023-03-29 | 25.84 | $16.25 | — |
| 2023-03-28 | 25.84 | $16.25 | — |
| 2023-03-27 | 25.84 | $16.25 | 100 |
| 2023-03-24 | 73.75 | $17.00 | — |
| 2023-03-23 | 73.75 | $17.00 | — |
| 2023-03-22 | 73.75 | $17.00 | — |
| 2023-03-21 | 73.75 | $17.00 | — |
| 2023-03-20 | 73.75 | $17.00 | — |
| 2023-03-17 | 73.75 | $17.00 | — |
| 2023-03-16 | 73.75 | $17.00 | — |
| 2023-03-15 | 73.75 | $17.00 | — |
| 2023-03-14 | 73.75 | $17.00 | — |
| 2023-03-13 | 73.75 | $17.00 | — |
| 2023-03-10 | 73.75 | $17.00 | — |
| 2023-03-09 | 73.75 | $17.00 | — |
| 2023-03-08 | 73.75 | $17.00 | 218 |
| 2023-03-07 | 63.58 | $16.78 | — |
| 2023-03-06 | 63.58 | $16.78 | — |
| 2023-03-03 | 63.58 | $16.78 | — |
| 2023-03-02 | 63.58 | $16.78 | — |
| 2023-03-01 | 63.58 | $16.78 | — |
| 2023-02-28 | 63.58 | $16.78 | — |
| 2023-02-27 | 63.58 | $16.78 | — |
| 2023-02-24 | 63.58 | $16.78 | — |
| 2023-02-23 | 63.58 | $16.78 | — |
| 2023-02-22 | 63.58 | $16.78 | — |
| 2023-02-21 | 63.58 | $16.78 | — |
| 2023-02-17 | 63.58 | $16.78 | — |
| 2023-02-16 | 63.58 | $16.78 | 268 |
| 2023-02-15 | 50.64 | $16.49 | — |
| 2023-02-14 | 50.64 | $16.49 | — |
| 2023-02-13 | 50.64 | $16.49 | — |
| 2023-02-10 | 50.64 | $16.49 | — |
| 2023-02-09 | 50.64 | $16.49 | — |
| 2023-02-08 | 50.64 | $16.49 | — |
| 2023-02-07 | 50.64 | $16.49 | — |
| 2023-02-06 | 50.64 | $16.49 | 1170 |
| 2023-02-03 | 52.79 | $16.54 | — |
| 2023-02-02 | 52.79 | $16.54 | 115 |
| 2023-02-01 | 50.12 | $16.47 | — |
| 2023-01-31 | 50.12 | $16.47 | — |
| 2023-01-30 | 50.12 | $16.47 | — |
| 2023-01-27 | 50.12 | $16.47 | — |
| 2023-01-26 | 50.12 | $16.47 | — |
| 2023-01-25 | 50.12 | $16.47 | — |
| 2023-01-24 | 50.12 | $16.47 | 354 |
| 2023-01-23 | 42.31 | $16.23 | — |
| 2023-01-20 | 42.31 | $16.23 | — |
| 2023-01-19 | 42.31 | $16.23 | — |
| 2023-01-18 | 42.31 | $16.23 | — |
| 2023-01-17 | 42.31 | $16.23 | — |
| 2023-01-13 | 42.31 | $16.23 | — |
| 2023-01-12 | 42.31 | $16.23 | 1000 |
| 2023-01-11 | 42.31 | $16.23 | — |
| 2023-01-10 | 42.31 | $16.23 | — |
| 2023-01-09 | 42.31 | $16.23 | — |
| 2023-01-06 | 42.31 | $16.23 | — |
| 2023-01-05 | 42.31 | $16.23 | — |
| 2023-01-04 | 42.31 | $16.23 | — |
| 2023-01-03 | 42.31 | $16.23 | 1004 |
| 2022-12-30 | 48.30 | $16.62 | 116 |
| 2022-12-29 | 46.26 | $16.51 | — |
| 2022-12-28 | 46.26 | $16.51 | — |
| 2022-12-27 | 46.26 | $16.51 | — |
| 2022-12-23 | 46.26 | $16.51 | — |
| 2022-12-22 | 46.26 | $16.51 | 100 |
| 2022-12-21 | 46.26 | $16.51 | 100 |
| 2022-12-20 | 50.24 | $16.81 | — |
| 2022-12-19 | 50.24 | $16.81 | — |
| 2022-12-16 | 50.24 | $16.81 | — |
| 2022-12-15 | 50.24 | $16.81 | — |
| 2022-12-14 | 50.24 | $16.81 | — |
| 2022-12-13 | 50.24 | $16.81 | — |
| 2022-12-12 | 50.24 | $16.81 | — |
| 2022-12-09 | 50.24 | $16.81 | — |
| 2022-12-08 | 50.24 | $16.81 | — |
| 2022-12-07 | 50.24 | $16.81 | 100 |
| 2022-12-06 | 42.21 | $16.00 | — |
| 2022-12-05 | 42.21 | $16.00 | — |
| 2022-12-02 | 42.21 | $16.00 | — |
| 2022-12-01 | 42.21 | $16.00 | — |
| 2022-11-30 | 42.21 | $16.00 | — |
| 2022-11-29 | 42.21 | $16.00 | — |
| 2022-11-28 | 42.21 | $16.00 | 170 |
| 2022-11-25 | 61.43 | $18.25 | — |
| 2022-11-23 | 61.43 | $18.25 | — |
| 2022-11-22 | 61.43 | $18.25 | — |
| 2022-11-21 | 61.43 | $18.25 | 2405 |
| 2022-11-18 | 39.49 | $16.05 | 200 |
| 2022-11-17 | 52.52 | $17.06 | — |
| 2022-11-16 | 52.52 | $17.06 | — |
| 2022-11-15 | 52.52 | $17.06 | — |
| 2022-11-14 | 52.52 | $17.06 | — |
| 2022-11-11 | 52.52 | $17.06 | — |
| 2022-11-10 | 52.52 | $17.06 | — |
| 2022-11-09 | 52.52 | $17.06 | — |
| 2022-11-08 | 52.52 | $17.06 | 200 |
| 2022-11-07 | 49.34 | $16.77 | — |
| 2022-11-04 | 49.34 | $16.77 | 330 |
| 2022-11-03 | 50.82 | $16.91 | — |
| 2022-11-02 | 50.82 | $16.91 | — |
| 2022-11-01 | 50.82 | $16.91 | — |
| 2022-10-31 | 50.82 | $16.91 | 100 |
| 2022-10-28 | 62.81 | $18.00 | — |
| 2022-10-27 | 62.81 | $18.00 | — |
| 2022-10-26 | 62.81 | $18.00 | — |
| 2022-10-25 | 62.81 | $18.00 | — |
| 2022-10-24 | 62.81 | $18.00 | 360 |
| 2022-10-21 | 57.06 | $17.20 | — |
| 2022-10-20 | 57.06 | $17.20 | — |
| 2022-10-19 | 57.06 | $17.20 | — |
| 2022-10-18 | 57.06 | $17.20 | — |
| 2022-10-17 | 57.06 | $17.20 | 400 |
| 2022-10-14 | 18.74 | $14.05 | 200 |
| 2022-10-13 | 33.39 | $15.68 | — |
| 2022-10-12 | 33.39 | $15.68 | — |
| 2022-10-11 | 33.39 | $15.68 | — |
| 2022-10-10 | 33.39 | $15.68 | — |
| 2022-10-07 | 33.39 | $15.68 | — |
| 2022-10-06 | 33.39 | $15.68 | — |
| 2022-10-05 | 33.39 | $15.68 | — |
| 2022-10-04 | 33.39 | $15.68 | — |
| 2022-10-03 | 33.39 | $15.68 | — |
| 2022-09-30 | 33.39 | $15.68 | — |
| 2022-09-29 | 33.39 | $15.68 | — |
| 2022-09-28 | 33.39 | $15.68 | 550 |
| 2022-09-27 | 46.36 | $16.76 | — |
| 2022-09-26 | 46.36 | $16.76 | — |
| 2022-09-23 | 46.36 | $16.76 | — |
| 2022-09-22 | 46.36 | $16.76 | 300 |
| 2022-09-21 | 65.29 | $17.75 | — |
| 2022-09-20 | 65.29 | $17.75 | 250 |
| 2022-09-19 | 57.35 | $17.25 | — |
| 2022-09-16 | 57.35 | $17.25 | — |
| 2022-09-15 | 57.35 | $17.25 | — |
| 2022-09-14 | 57.35 | $17.25 | — |
| 2022-09-13 | 57.35 | $17.25 | — |
| 2022-09-12 | 57.35 | $17.25 | 201 |
| 2022-09-09 | 41.65 | $16.45 | — |
| 2022-09-08 | 41.65 | $16.45 | 500 |
| 2022-09-07 | 37.22 | $16.28 | — |
| 2022-09-06 | 37.22 | $16.28 | — |
| 2022-09-02 | 37.22 | $16.28 | 124 |
| 2022-09-01 | 37.80 | $16.32 | — |
| 2022-08-31 | 37.80 | $16.32 | — |
| 2022-08-30 | 37.80 | $16.32 | — |
| 2022-08-29 | 37.80 | $16.32 | 246 |
| 2022-08-26 | 84.85 | $18.07 | — |
| 2022-08-25 | 84.85 | $18.07 | — |
| 2022-08-24 | 84.85 | $18.07 | — |
| 2022-08-23 | 84.85 | $18.07 | — |
| 2022-08-22 | 84.85 | $18.07 | — |
| 2022-08-19 | 84.85 | $18.07 | — |
| 2022-08-18 | 84.85 | $18.07 | — |
| 2022-08-17 | 84.85 | $18.07 | — |
| 2022-08-16 | 84.85 | $18.07 | — |
| 2022-08-15 | 84.85 | $18.07 | — |
| 2022-08-12 | 84.85 | $18.07 | — |
| 2022-08-11 | 84.85 | $18.07 | 20151 |
| 2022-08-10 | 83.02 | $17.79 | — |
| 2022-08-09 | 83.02 | $17.79 | — |
| 2022-08-08 | 83.02 | $17.79 | 27651 |
| 2022-08-05 | 63.74 | $16.35 | — |
| 2022-08-04 | 63.74 | $16.35 | — |
| 2022-08-03 | 63.74 | $16.35 | — |
| 2022-08-02 | 63.74 | $16.35 | — |
| 2022-08-01 | 63.74 | $16.35 | — |
| 2022-07-29 | 63.74 | $16.35 | — |
| 2022-07-28 | 63.74 | $16.35 | — |
| 2022-07-27 | 63.74 | $16.35 | 100 |
| 2022-07-26 | 63.74 | $16.35 | — |
| 2022-07-25 | 63.74 | $16.35 | — |
| 2022-07-22 | 63.74 | $16.35 | — |
| 2022-07-21 | 63.74 | $16.35 | — |
| 2022-07-20 | 63.74 | $16.35 | — |
| 2022-07-19 | 63.74 | $16.35 | 100 |
| 2022-07-18 | 63.74 | $16.35 | 157 |
| 2022-07-15 | 68.76 | $16.55 | 200 |
| 2022-07-14 | 42.48 | $15.33 | — |
| 2022-07-13 | 42.48 | $15.33 | — |
| 2022-07-12 | 42.48 | $15.33 | — |
| 2022-07-11 | 42.48 | $15.33 | — |
| 2022-07-08 | 42.48 | $15.33 | — |
| 2022-07-07 | 42.48 | $15.33 | — |
| 2022-07-06 | 42.48 | $15.33 | — |
| 2022-07-05 | 42.48 | $15.33 | — |
| 2022-07-01 | 42.48 | $15.33 | — |
| 2022-06-30 | 42.48 | $15.33 | — |
| 2022-06-29 | 42.48 | $15.33 | — |
| 2022-06-28 | 42.48 | $15.33 | — |
| 2022-06-27 | 42.48 | $15.33 | — |
| 2022-06-24 | 42.48 | $15.33 | — |
| 2022-06-23 | 42.48 | $15.33 | — |
| 2022-06-22 | 42.48 | $15.33 | — |
| 2022-06-21 | 42.48 | $15.33 | — |
| 2022-06-17 | 42.48 | $15.33 | — |
| 2022-06-16 | 42.48 | $15.33 | — |
| 2022-06-15 | 42.48 | $15.33 | — |
| 2022-06-14 | 42.48 | $15.33 | — |
| 2022-06-13 | 42.48 | $15.33 | 100 |
| 2022-06-10 | 46.52 | $15.72 | 200 |
| 2022-06-09 | 28.40 | $14.63 | — |
| 2022-06-08 | 28.40 | $14.63 | — |
| 2022-06-07 | 28.40 | $14.63 | 200 |
| 2022-06-06 | 44.74 | $16.00 | — |
| 2022-06-03 | 44.74 | $16.00 | — |
| 2022-06-02 | 44.74 | $16.00 | — |
| 2022-06-01 | 44.74 | $16.00 | — |
| 2022-05-31 | 44.74 | $16.00 | 1500 |
| 2022-05-27 | 34.28 | $15.51 | — |
| 2022-05-26 | 34.28 | $15.51 | — |
| 2022-05-25 | 34.28 | $15.51 | 100 |
| 2022-05-24 | 40.92 | $16.00 | — |
| 2022-05-23 | 40.92 | $16.00 | — |
| 2022-05-20 | 40.92 | $16.00 | — |
| 2022-05-19 | 40.92 | $16.00 | — |
| 2022-05-18 | 40.92 | $16.00 | — |
| 2022-05-17 | 40.92 | $16.00 | 100 |
| 2022-05-16 | 37.85 | $15.83 | — |
| 2022-05-13 | 37.85 | $15.83 | — |
| 2022-05-12 | 37.85 | $15.83 | 200 |
| 2022-05-11 | 37.19 | $15.79 | — |
| 2022-05-10 | 37.19 | $15.79 | 150 |
| 2022-05-09 | 37.19 | $15.79 | — |
| 2022-05-06 | 37.19 | $15.79 | 200 |
| 2022-05-05 | 52.65 | $17.15 | — |
| 2022-05-04 | 52.65 | $17.15 | — |
| 2022-05-03 | 52.65 | $17.15 | 200 |
| 2022-05-02 | 26.43 | $15.79 | 100 |
| 2022-04-29 | 26.53 | $15.80 | — |
| 2022-04-28 | 26.53 | $15.80 | 100 |
| 2022-04-27 | 26.53 | $15.80 | — |
| 2022-04-26 | 26.53 | $15.80 | — |
| 2022-04-25 | 26.53 | $15.80 | — |
| 2022-04-22 | 26.53 | $15.80 | — |
| 2022-04-21 | 26.53 | $15.80 | — |
| 2022-04-20 | 26.53 | $15.80 | 100 |
| 2022-04-19 | 61.24 | $18.00 | — |
| 2022-04-18 | 61.24 | $18.00 | — |
| 2022-04-14 | 61.24 | $18.00 | — |
| 2022-04-13 | 61.24 | $18.00 | — |
| 2022-04-12 | 61.24 | $18.00 | — |
| 2022-04-11 | 61.24 | $18.00 | 100 |
| 2022-04-08 | 61.24 | $18.00 | — |
| 2022-04-07 | 61.24 | $18.00 | — |
| 2022-04-06 | 61.24 | $18.00 | — |
| 2022-04-05 | 61.24 | $18.00 | — |
| 2022-04-04 | 61.24 | $18.00 | — |
| 2022-04-01 | 61.24 | $18.00 | — |
| 2022-03-31 | 61.24 | $18.00 | — |
| 2022-03-30 | 61.24 | $18.00 | — |
| 2022-03-29 | 61.24 | $18.00 | — |
| 2022-03-28 | 61.24 | $18.00 | 150 |
| 2022-03-25 | 44.14 | $16.83 | — |
| 2022-03-24 | 44.14 | $16.83 | — |
| 2022-03-23 | 44.14 | $16.83 | — |
| 2022-03-22 | 44.14 | $16.83 | — |
| 2022-03-21 | 44.14 | $16.83 | — |
| 2022-03-18 | 44.14 | $16.83 | 400 |
| 2022-03-17 | 35.97 | $16.37 | — |
| 2022-03-16 | 35.97 | $16.37 | — |
| 2022-03-15 | 35.97 | $16.37 | — |
| 2022-03-14 | 35.97 | $16.37 | — |
| 2022-03-11 | 35.97 | $16.37 | — |
| 2022-03-10 | 35.97 | $16.37 | 200 |
| 2022-03-09 | 36.22 | $16.40 | 200 |
| 2022-03-08 | 69.72 | $18.55 | — |
| 2022-03-07 | 69.72 | $18.55 | — |
| 2022-03-04 | 69.72 | $18.55 | — |
| 2022-03-03 | 69.72 | $18.55 | — |
| 2022-03-02 | 69.72 | $18.55 | — |
| 2022-03-01 | 69.72 | $18.55 | — |
| 2022-02-28 | 69.72 | $18.55 | — |
| 2022-02-25 | 69.72 | $18.55 | — |
| 2022-02-24 | 69.72 | $18.55 | — |
| 2022-02-23 | 69.72 | $18.55 | — |
| 2022-02-22 | 69.72 | $18.55 | 100 |
| 2022-02-18 | 59.79 | $17.54 | — |
| 2022-02-17 | 59.79 | $17.54 | 100 |
| 2022-02-16 | 58.57 | $17.44 | — |
| 2022-02-15 | 58.57 | $17.44 | 300 |
| 2022-02-14 | 68.90 | $17.99 | — |
| 2022-02-11 | 68.90 | $17.99 | 100 |
| 2022-02-10 | 62.76 | $17.42 | 500 |
| 2022-02-09 | 77.26 | $17.99 | — |
| 2022-02-08 | 77.26 | $17.99 | — |
| 2022-02-07 | 77.26 | $17.99 | 300 |
| 2022-02-04 | 48.76 | $16.39 | — |
| 2022-02-03 | 48.76 | $16.39 | — |
| 2022-02-02 | 48.76 | $16.39 | — |
| 2022-02-01 | 48.76 | $16.39 | — |
| 2022-01-31 | 48.76 | $16.39 | — |
| 2022-01-28 | 48.76 | $16.39 | — |
| 2022-01-27 | 48.76 | $16.39 | — |
| 2022-01-26 | 48.76 | $16.39 | 800 |
| 2022-01-25 | 51.72 | $16.50 | — |
| 2022-01-24 | 51.72 | $16.50 | — |
| 2022-01-21 | 51.72 | $16.50 | 100 |
| 2022-01-20 | 51.72 | $16.50 | — |
| 2022-01-19 | 51.72 | $16.50 | — |
| 2022-01-18 | 51.72 | $16.50 | — |
| 2022-01-14 | 51.72 | $16.50 | — |
| 2022-01-13 | 51.72 | $16.50 | — |
| 2022-01-12 | 51.72 | $16.50 | — |
| 2022-01-11 | 51.72 | $16.50 | — |
| 2022-01-10 | 51.72 | $16.50 | — |
| 2022-01-07 | 51.72 | $16.50 | — |
| 2022-01-06 | 51.72 | $16.50 | 406 |
| 2022-01-05 | 52.02 | $16.52 | — |
| 2022-01-04 | 52.02 | $16.52 | — |
| 2022-01-03 | 52.02 | $16.52 | — |
| 2021-12-31 | 52.02 | $16.52 | 100 |
| 2021-12-30 | 54.28 | $16.70 | 500 |
| 2021-12-29 | 49.78 | $16.31 | 900 |
| 2021-12-28 | 57.19 | $16.85 | — |
| 2021-12-27 | 57.19 | $16.85 | 100 |
| 2021-12-23 | 55.06 | $16.66 | 100 |
| 2021-12-22 | 53.09 | $16.49 | — |
| 2021-12-21 | 53.09 | $16.49 | 600 |
| 2021-12-20 | 44.54 | $15.83 | — |
| 2021-12-17 | 48.62 | $16.15 | — |
| 2021-12-16 | 43.72 | $15.83 | — |
| 2021-12-15 | 43.72 | $15.83 | — |
| 2021-12-14 | 43.72 | $15.83 | 200 |
| 2021-12-13 | 52.75 | $16.50 | 2000 |
| 2021-12-10 | 48.19 | $16.20 | — |
| 2021-12-09 | 48.19 | $16.20 | — |
| 2021-12-08 | 48.19 | $16.20 | 100 |
| 2021-12-07 | 47.47 | $16.15 | — |
| 2021-12-06 | 47.47 | $16.15 | — |
| 2021-12-03 | 47.47 | $16.15 | — |
| 2021-12-02 | 47.47 | $16.15 | — |
| 2021-12-01 | 47.47 | $16.15 | — |
| 2021-11-30 | 47.47 | $16.15 | — |
| 2021-11-29 | 47.47 | $16.15 | — |
| 2021-11-26 | 47.47 | $16.15 | — |
| 2021-11-24 | 47.47 | $16.15 | — |
| 2021-11-23 | 47.47 | $16.15 | 300 |
| 2021-11-22 | 42.16 | $15.60 | — |
| 2021-11-19 | 42.16 | $15.60 | — |
| 2021-11-18 | 42.16 | $15.60 | — |
| 2021-11-17 | 42.16 | $15.60 | — |
| 2021-11-16 | 42.16 | $15.60 | — |
| 2021-11-15 | 42.16 | $15.60 | — |
| 2021-11-12 | 42.16 | $15.60 | — |
| 2021-11-11 | 42.16 | $15.60 | — |
| 2021-11-10 | 42.16 | $15.60 | 700 |
| 2021-11-09 | 63.63 | $18.51 | — |
| 2021-11-08 | 63.63 | $18.51 | — |
| 2021-11-05 | 63.63 | $18.51 | — |
| 2021-11-04 | 63.63 | $18.51 | 100 |
| 2021-11-03 | 63.63 | $18.51 | — |
| 2021-11-02 | 63.63 | $18.51 | — |
| 2021-11-01 | 63.63 | $18.51 | 5400 |
| 2021-10-29 | 47.53 | $16.00 | 100 |
| 2021-10-28 | 52.84 | $16.60 | — |
| 2021-10-27 | 52.84 | $16.60 | — |
| 2021-10-26 | 52.84 | $16.60 | — |
| 2021-10-25 | 52.84 | $16.60 | — |
| 2021-10-22 | 52.84 | $16.60 | 10800 |
| 2021-10-21 | 73.21 | $18.53 | — |
| 2021-10-20 | 73.21 | $18.53 | 1200 |
| 2021-10-19 | 43.66 | $15.62 | — |
| 2021-10-18 | 43.66 | $15.62 | — |
| 2021-10-15 | 43.66 | $15.62 | 200 |
| 2021-10-14 | 54.90 | $16.25 | — |
| 2021-10-13 | 54.90 | $16.25 | — |
| 2021-10-12 | 54.90 | $16.25 | — |
| 2021-10-11 | 54.90 | $16.25 | — |
| 2021-10-08 | 54.90 | $16.25 | 200 |
| 2021-10-07 | 38.33 | $15.40 | — |
| 2021-10-06 | 38.33 | $15.40 | 700 |
| 2021-10-05 | 26.93 | $15.00 | — |
| 2021-10-04 | 26.93 | $15.00 | 100 |
| 2021-10-01 | 32.81 | $15.43 | — |
| 2021-09-30 | 32.81 | $15.43 | — |
| 2021-09-29 | 32.81 | $15.43 | — |
| 2021-09-28 | 32.81 | $15.43 | — |
| 2021-09-27 | 32.81 | $15.43 | 2300 |
| 2021-09-24 | 28.00 | $15.26 | 400 |
| 2021-09-23 | 56.05 | $16.51 | — |
| 2021-09-22 | 56.05 | $16.51 | — |
| 2021-09-21 | 56.05 | $16.51 | — |
| 2021-09-20 | 56.05 | $16.51 | — |
| 2021-09-17 | 56.05 | $16.51 | — |
| 2021-09-16 | 56.05 | $16.51 | — |
| 2021-09-15 | 56.05 | $16.51 | — |
| 2021-09-14 | 56.05 | $16.51 | — |
| 2021-09-13 | 56.05 | $16.51 | — |
| 2021-09-10 | 56.05 | $16.51 | 100 |
| 2021-09-09 | 55.84 | $16.50 | — |
| 2021-09-08 | 55.84 | $16.50 | — |
| 2021-09-07 | 55.84 | $16.50 | — |
| 2021-09-03 | 55.84 | $16.50 | — |
| 2021-09-02 | 55.84 | $16.50 | 2600 |
| 2021-09-01 | 49.21 | $16.15 | 300 |
| 2021-08-31 | 64.10 | $16.72 | 500 |
| 2021-08-30 | 64.10 | $16.72 | 1800 |
| 2021-08-27 | 85.94 | $17.25 | — |
| 2021-08-26 | 85.94 | $17.25 | — |
| 2021-08-25 | 85.94 | $17.25 | — |
| 2021-08-24 | 85.94 | $17.25 | — |
| 2021-08-23 | 85.94 | $17.25 | 300 |
| 2021-08-20 | 83.95 | $17.00 | 300 |
| 2021-08-19 | 89.24 | $17.11 | — |
| 2021-08-18 | 89.24 | $17.11 | — |
| 2021-08-17 | 89.24 | $17.11 | — |
| 2021-08-16 | 89.24 | $17.11 | — |
| 2021-08-13 | 89.24 | $17.11 | — |
| 2021-08-12 | 89.24 | $17.11 | — |
| 2021-08-11 | 89.24 | $17.11 | — |
| 2021-08-10 | 89.24 | $17.11 | 900 |
| 2021-08-09 | 94.26 | $17.25 | — |
| 2021-08-06 | 94.26 | $17.25 | 100 |
| 2021-08-05 | 93.69 | $17.00 | — |
| 2021-08-04 | 93.69 | $17.00 | — |
| 2021-08-03 | 93.69 | $17.00 | 1000 |
| 2021-08-02 | 93.69 | $17.00 | — |
| 2021-07-30 | 93.69 | $17.00 | — |
| 2021-07-29 | 93.69 | $17.00 | 1000 |
| 2021-07-28 | 99.84 | $17.21 | — |
| 2021-07-27 | 99.84 | $17.21 | 800 |
| 2021-07-26 | 99.80 | $16.50 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2025-07-17
Close Price
$24.04
Vol: 10
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.53
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-07-17 | -100.00 | $24.04 | 10 |
| 2025-06-30 | 0.00 | $24.04 | — |
| 2025-06-27 | 0.00 | $24.04 | — |
| 2025-06-26 | 0.00 | $24.04 | — |
| 2025-06-25 | 0.00 | $24.04 | 10 |
| 2025-06-24 | 0.00 | $24.04 | — |
| 2025-06-23 | 0.00 | $24.04 | — |
| 2025-06-20 | 0.00 | $24.04 | — |
| 2025-06-18 | 0.00 | $24.04 | — |
| 2025-06-17 | 0.00 | $24.04 | 30 |
| 2025-06-16 | 0.00 | $24.04 | — |
| 2025-06-13 | 0.00 | $24.04 | — |
| 2025-06-12 | 0.00 | $24.04 | — |
| 2025-06-11 | 0.00 | $24.04 | — |
| 2025-06-10 | 0.00 | $24.04 | — |
| 2025-06-09 | 0.00 | $24.04 | — |
| 2025-06-06 | 0.00 | $24.04 | — |
| 2025-06-05 | 0.00 | $24.04 | — |
| 2025-06-04 | 0.00 | $24.04 | — |
| 2025-06-03 | 0.00 | $24.04 | 200 |
| 2025-06-02 | 0.00 | $23.60 | — |
| 2025-05-30 | 0.00 | $23.60 | — |
| 2025-05-29 | 0.00 | $23.60 | — |
| 2025-05-28 | 0.00 | $23.60 | — |
| 2025-05-27 | 0.00 | $23.60 | 60 |
| 2025-05-23 | 0.00 | $23.60 | — |
| 2025-05-22 | 0.00 | $23.60 | — |
| 2025-05-21 | 0.00 | $23.60 | — |
| 2025-05-20 | 0.00 | $23.60 | 60 |
| 2025-05-19 | 0.00 | $23.60 | — |
| 2025-05-16 | 0.00 | $23.60 | — |
| 2025-05-15 | 0.00 | $23.60 | — |
| 2025-05-14 | 0.00 | $23.60 | — |
| 2025-05-13 | 0.00 | $23.60 | — |
| 2025-05-12 | 0.00 | $23.60 | 40 |
| 2025-05-09 | 0.00 | $23.60 | — |
| 2025-05-08 | 0.00 | $23.60 | — |
| 2025-05-07 | 0.00 | $23.60 | 500 |
| 2025-05-06 | 0.00 | $23.56 | — |
| 2025-05-05 | 0.00 | $23.56 | — |
| 2025-05-02 | 0.00 | $23.56 | — |
| 2025-05-01 | 0.00 | $23.56 | — |
| 2025-04-30 | 0.00 | $23.56 | — |
| 2025-04-29 | 0.00 | $23.56 | — |
| 2025-04-28 | 0.00 | $23.56 | — |
| 2025-04-25 | 0.00 | $23.56 | — |
| 2025-04-24 | 0.00 | $23.56 | 200 |
| 2025-02-06 | -100.00 | $23.50 | — |
| 2025-02-05 | -100.00 | $23.50 | — |
| 2025-02-04 | -100.00 | $23.50 | — |
| 2025-02-03 | -100.00 | $23.50 | 2 |
| 2025-01-31 | -100.00 | $23.50 | 2100 |
| 2025-01-30 | -100.00 | $23.50 | — |
| 2025-01-29 | -100.00 | $23.50 | 2100 |
| 2025-01-28 | -100.00 | $23.50 | 2100 |
| 2025-01-27 | -100.00 | $23.50 | — |
| 2025-01-24 | -100.00 | $23.50 | — |
| 2025-01-23 | -100.00 | $23.50 | — |
| 2025-01-22 | -100.00 | $23.50 | 2100 |
| 2025-01-21 | -100.00 | $23.50 | 2100 |
| 2025-01-17 | -100.00 | $23.50 | 2100 |
| 2025-01-16 | -100.00 | $23.50 | 2100 |
| 2025-01-15 | -100.00 | $23.50 | — |
| 2025-01-14 | -100.00 | $23.50 | 2100 |
| 2025-01-13 | -100.00 | $23.50 | 2100 |
| 2025-01-10 | -100.00 | $23.50 | 300 |
| 2024-12-24 | -100.00 | $24.00 | 2100 |
| 2024-12-23 | -37.59 | $24.00 | 2100 |
| 2024-12-20 | -37.59 | $24.00 | 2100 |
| 2024-12-19 | -37.59 | $24.00 | 2100 |
| 2024-12-18 | -37.59 | $24.00 | — |
| 2024-12-17 | -37.59 | $24.00 | 2100 |
| 2024-12-16 | -37.59 | $24.00 | 2100 |
| 2024-12-13 | -35.71 | $24.00 | 2100 |
| 2024-12-12 | -35.71 | $24.00 | — |
| 2024-12-11 | -21.23 | $24.00 | — |
| 2024-12-10 | -21.23 | $24.00 | — |
| 2024-12-09 | -21.23 | $24.00 | 2100 |
| 2024-12-06 | -21.23 | $24.00 | — |
| 2024-12-05 | -21.23 | $24.00 | 2100 |
| 2024-12-04 | -21.23 | $24.00 | — |
| 2024-12-03 | -21.23 | $24.00 | — |
| 2024-12-02 | -21.23 | $24.00 | 2100 |
| 2024-11-29 | -21.23 | $24.00 | 2100 |
| 2024-11-27 | -21.23 | $24.00 | 2100 |
| 2024-11-26 | -21.23 | $24.00 | 1300 |
| 2024-11-25 | 0.00 | $22.34 | — |
| 2024-11-22 | 0.00 | $22.34 | 20 |
| 2024-11-21 | 0.00 | $22.34 | — |
| 2024-11-20 | 0.00 | $22.34 | 51 |
| 2024-11-19 | 0.00 | $22.34 | — |
| 2024-11-18 | 0.00 | $22.34 | 100 |
| 2024-11-15 | 0.00 | $22.20 | 51 |
| 2024-11-14 | 0.00 | $22.20 | 1000 |
| 2024-10-30 | 0.00 | $20.29 | — |
| 2024-10-29 | 0.00 | $20.29 | — |
| 2024-10-28 | 0.00 | $20.29 | 165 |
| 2024-10-25 | 0.00 | $20.29 | — |
| 2024-10-24 | 0.00 | $20.29 | — |
| 2024-10-23 | 0.00 | $20.29 | — |
| 2024-10-22 | 0.00 | $20.29 | 165 |
| 2024-10-21 | 0.00 | $20.29 | — |
| 2024-10-18 | 0.00 | $20.29 | — |
| 2024-10-17 | 0.00 | $20.29 | — |
| 2024-10-16 | 0.00 | $20.29 | — |
| 2024-10-15 | 0.00 | $20.29 | — |
| 2024-10-14 | 0.00 | $20.29 | — |
| 2024-10-11 | 0.00 | $20.29 | — |
| 2024-10-10 | 0.00 | $20.29 | 165 |
| 2024-10-09 | 0.00 | $20.29 | 165 |
| 2024-10-08 | 0.00 | $20.29 | — |
| 2024-10-07 | 0.00 | $20.29 | 165 |
| 2024-10-04 | 0.00 | $20.29 | 200 |
| 2024-10-03 | 0.00 | $19.66 | — |
| 2024-10-02 | 0.00 | $19.66 | — |
| 2024-10-01 | 0.00 | $19.66 | — |
| 2024-09-30 | 0.00 | $19.66 | — |
| 2024-09-27 | 0.00 | $19.66 | — |
| 2024-09-26 | 0.00 | $19.66 | — |
| 2024-09-25 | 0.00 | $19.66 | — |
| 2024-09-24 | 0.00 | $19.66 | — |
| 2024-09-23 | 0.00 | $19.66 | — |
| 2024-09-20 | 0.00 | $19.66 | — |
| 2024-09-19 | 0.00 | $19.66 | 200 |
| 2024-09-09 | -100.00 | $19.01 | — |
| 2024-09-06 | -100.00 | $19.01 | — |
| 2024-09-05 | -100.00 | $19.01 | — |
| 2024-09-04 | -100.00 | $19.01 | — |
| 2024-09-03 | -100.00 | $19.01 | — |
| 2024-08-30 | -100.00 | $19.01 | — |
| 2024-08-29 | -100.00 | $19.01 | — |
| 2024-08-28 | -100.00 | $19.01 | — |
| 2024-08-27 | -100.00 | $19.01 | — |
| 2024-08-26 | -100.00 | $19.01 | — |
| 2024-08-23 | -100.00 | $19.01 | — |
| 2024-08-22 | -100.00 | $19.01 | — |
| 2024-08-21 | -100.00 | $19.01 | 150 |
| 2024-08-20 | -100.00 | $19.01 | — |
| 2024-08-19 | -100.00 | $19.01 | — |
| 2024-08-16 | -100.00 | $19.01 | — |
| 2024-08-15 | -100.00 | $19.01 | — |
| 2024-08-14 | -100.00 | $19.01 | 150 |
| 2024-08-13 | -100.00 | $19.01 | 200 |
| 2024-08-12 | -86.16 | $19.23 | — |
| 2024-08-09 | -86.16 | $19.23 | — |
| 2024-08-08 | -86.16 | $19.23 | — |
| 2024-08-07 | -86.16 | $19.23 | — |
| 2024-08-06 | -86.16 | $19.23 | — |
| 2024-08-05 | -86.16 | $19.23 | — |
| 2024-08-02 | -86.16 | $19.23 | — |
| 2024-08-01 | -89.47 | $19.23 | — |
| 2024-07-31 | -89.47 | $19.23 | — |
| 2024-07-30 | -89.47 | $19.23 | — |
| 2024-07-29 | -89.47 | $19.23 | 100 |
| 2024-07-26 | -23.92 | $20.60 | 237 |
| 2024-07-25 | -23.92 | $20.60 | 100 |
| 2024-07-24 | -100.00 | $19.01 | — |
| 2024-07-23 | -100.00 | $19.01 | — |
| 2024-06-28 | -100.00 | $19.01 | — |
| 2024-06-27 | -100.00 | $19.01 | — |
| 2024-06-26 | -100.00 | $19.01 | — |
| 2024-06-25 | -100.00 | $19.01 | — |
| 2024-06-24 | -100.00 | $19.01 | — |
| 2024-06-21 | -100.00 | $19.01 | 700 |
| 2024-06-20 | -76.56 | $19.50 | 580 |
| 2024-05-28 | -100.00 | $19.01 | 172 |
| 2024-05-24 | -91.46 | $19.60 | 200 |
| 2024-04-08 | -67.07 | $20.00 | 700 |
| 2024-04-05 | -66.46 | $20.01 | 500 |
| 2024-03-22 | 0.00 | $21.10 | 100 |
| 2024-03-21 | -6.49 | $20.90 | 700 |
| 2024-03-07 | -16.80 | $20.50 | 200 |
| 2024-03-05 | -96.00 | $19.51 | 200 |
| 2024-03-04 | -95.20 | $19.52 | 279 |
| 2024-02-28 | -64.80 | $19.90 | 4450 |
| 2024-02-27 | -40.59 | $20.30 | 300 |
| 2024-02-26 | -0.59 | $20.70 | 150 |
| 2024-02-23 | 0.00 | $20.71 | 200 |
| 2024-02-22 | 0.00 | $20.30 | 160 |
| 2024-02-21 | -22.47 | $19.70 | — |
| 2024-02-20 | -22.47 | $19.70 | — |
| 2024-02-16 | -22.47 | $19.70 | — |
| 2024-02-15 | -22.47 | $19.70 | — |
| 2024-02-14 | -22.47 | $19.70 | — |
| 2024-02-13 | -22.47 | $19.70 | — |
| 2024-02-12 | -22.47 | $19.70 | — |
| 2024-02-09 | -22.47 | $19.70 | — |
| 2024-02-08 | -22.47 | $19.70 | — |
| 2024-02-07 | -22.47 | $19.70 | — |
| 2024-02-06 | -22.47 | $19.70 | — |
| 2024-02-05 | -22.47 | $19.70 | — |
| 2024-02-02 | -22.47 | $19.70 | — |
| 2024-02-01 | -22.47 | $19.70 | — |
| 2024-01-31 | -70.89 | $19.70 | — |
| 2024-01-30 | -70.89 | $19.70 | — |
| 2024-01-29 | -70.89 | $19.70 | 861 |
| 2024-01-26 | -100.00 | $19.01 | — |
| 2024-01-25 | -100.00 | $19.01 | — |
| 2024-01-24 | -100.00 | $19.01 | — |
| 2024-01-23 | -100.00 | $19.01 | 100 |
| 2024-01-22 | -100.00 | $19.05 | — |
| 2024-01-19 | -100.00 | $19.05 | 100 |
| 2024-01-18 | -100.00 | $19.22 | — |
| 2024-01-17 | -100.00 | $19.22 | — |
| 2024-01-16 | -100.00 | $19.22 | — |
| 2024-01-12 | -100.00 | $19.22 | — |
| 2024-01-11 | -100.00 | $19.22 | — |
| 2024-01-10 | -100.00 | $19.22 | — |
| 2024-01-09 | -100.00 | $19.22 | — |
| 2024-01-08 | -100.00 | $19.22 | — |
| 2024-01-05 | -100.00 | $19.22 | — |
| 2024-01-04 | -100.00 | $19.22 | 100 |
| 2024-01-03 | -100.00 | $21.38 | — |
| 2024-01-02 | -100.00 | $21.38 | — |
| 2023-12-29 | -100.00 | $21.38 | — |
| 2023-12-28 | -100.00 | $21.38 | — |
| 2023-12-27 | -100.00 | $21.38 | — |
| 2023-12-26 | -100.00 | $21.38 | — |
| 2023-12-22 | -100.00 | $21.38 | — |
| 2023-12-21 | -100.00 | $21.38 | — |
| 2023-12-20 | -100.00 | $21.38 | — |
| 2023-12-19 | -100.00 | $21.38 | — |
| 2023-12-18 | -100.00 | $21.38 | — |
| 2023-12-15 | -100.00 | $21.38 | — |
| 2023-12-14 | -100.00 | $21.38 | — |
| 2023-12-13 | -100.00 | $21.38 | — |
| 2023-12-12 | -100.00 | $21.38 | 400 |
| 2023-12-11 | -100.00 | $22.00 | — |
| 2023-12-08 | -100.00 | $22.00 | — |
| 2023-12-07 | -100.00 | $22.00 | — |
| 2023-12-06 | -100.00 | $22.00 | — |
| 2023-12-05 | -100.00 | $22.00 | — |
| 2023-12-04 | -100.00 | $22.00 | — |
| 2023-11-28 | -100.00 | $22.00 | — |
| 2023-11-27 | -100.00 | $22.00 | — |
| 2023-11-24 | -100.00 | $22.00 | — |
| 2023-11-22 | -100.00 | $22.00 | — |
| 2023-11-21 | -100.00 | $22.00 | — |
| 2023-11-20 | -100.00 | $22.00 | — |
| 2023-11-17 | -100.00 | $22.00 | — |
| 2023-11-16 | -100.00 | $22.00 | — |
| 2023-11-15 | -100.00 | $22.00 | — |
| 2023-11-14 | -100.00 | $22.00 | 100 |
| 2023-11-13 | -96.00 | $22.04 | — |
| 2023-11-10 | -98.68 | $22.04 | 150 |
| 2023-11-09 | -100.00 | $22.00 | — |
| 2023-11-08 | -100.00 | $22.00 | — |
| 2023-11-07 | -100.00 | $22.00 | — |
| 2023-11-06 | -100.00 | $22.00 | — |
| 2023-11-03 | -100.00 | $22.00 | 100 |
| 2023-11-02 | -85.71 | $23.00 | — |
| 2023-11-01 | -85.71 | $23.00 | — |
| 2023-10-31 | -85.71 | $23.00 | — |
| 2023-10-30 | -85.71 | $23.00 | — |
| 2023-10-27 | -85.71 | $23.00 | — |
| 2023-10-26 | -75.00 | $23.00 | — |
| 2023-10-25 | -75.00 | $23.00 | 100 |
| 2023-10-24 | -87.38 | $22.01 | — |
| 2023-10-23 | -87.38 | $22.01 | — |
| 2023-10-20 | -87.38 | $22.01 | — |
| 2023-10-19 | -87.38 | $22.01 | 206 |
| 2023-10-18 | -87.50 | $22.00 | — |
| 2023-10-17 | -87.50 | $22.00 | 227 |
| 2023-10-16 | -57.13 | $24.43 | 700 |
| 2023-10-13 | -37.13 | $26.03 | 100 |
| 2023-10-12 | -37.13 | $26.03 | — |
| 2023-10-11 | -44.11 | $26.03 | 600 |
| 2023-10-10 | -43.38 | $29.00 | — |
| 2023-10-09 | -43.38 | $29.00 | 345 |
| 2023-10-06 | -78.77 | $24.00 | — |
| 2023-10-05 | -78.77 | $24.00 | — |
| 2023-10-04 | -78.77 | $24.00 | — |
| 2023-10-03 | -78.77 | $24.00 | 150 |
| 2023-10-02 | -50.46 | $28.00 | 1611 |
| 2023-09-29 | -100.00 | $21.00 | 135 |
| 2023-09-28 | -94.31 | $21.05 | — |
| 2023-09-27 | -94.31 | $21.05 | — |
| 2023-09-26 | -94.31 | $21.05 | — |
| 2023-09-25 | -93.74 | $21.05 | 1105 |
| 2023-09-22 | -71.58 | $24.30 | — |
| 2023-09-21 | -71.58 | $24.30 | 3176 |
| 2023-09-20 | -61.00 | $25.90 | 100 |
| 2023-09-19 | -52.12 | $25.90 | 1640 |
| 2023-09-18 | -76.85 | $21.52 | — |
| 2023-09-15 | -76.85 | $21.52 | 7174 |
| 2023-09-14 | -28.97 | $30.00 | — |
| 2023-09-13 | -28.97 | $30.00 | 1565 |
| 2023-09-12 | -31.32 | $24.00 | — |
| 2023-09-11 | -31.32 | $24.00 | — |
| 2023-09-08 | -31.32 | $24.00 | 3210 |
| 2023-09-07 | -12.00 | $25.85 | — |
| 2023-09-06 | -12.00 | $25.85 | — |
| 2023-09-05 | -12.00 | $25.85 | — |
| 2023-09-01 | -12.00 | $25.85 | 463 |
| 2023-08-31 | -20.88 | $25.00 | 1899 |
| 2023-08-30 | -63.19 | $20.21 | 4170 |
| 2023-08-29 | -26.39 | $23.00 | 4000 |
| 2023-08-28 | -21.90 | $23.34 | 44520 |
| 2023-08-25 | -28.13 | $20.00 | — |
| 2023-08-24 | -28.13 | $20.00 | — |
| 2023-08-23 | -28.13 | $20.00 | 1888 |
| 2023-08-22 | -60.68 | $17.42 | — |
| 2023-08-21 | -60.68 | $17.42 | 100 |
| 2023-08-15 | -60.68 | $17.42 | 400 |
| 2023-07-14 | -16.95 | $20.00 | 400 |
| 2023-07-13 | 0.00 | $19.00 | — |
| 2023-07-12 | 0.00 | $19.00 | — |
| 2023-07-11 | 0.00 | $19.00 | — |
| 2023-07-10 | 0.00 | $19.00 | — |
| 2023-07-07 | 0.00 | $19.00 | — |
| 2023-06-29 | 0.00 | $19.00 | 100 |
| 2023-06-28 | 0.00 | $18.00 | — |
| 2023-06-27 | 0.00 | $18.00 | 100 |
| 2023-06-26 | 0.00 | $18.00 | — |
| 2023-06-23 | 0.00 | $18.00 | 1500 |
| 2023-06-22 | 0.00 | $18.00 | — |
| 2023-06-09 | 0.00 | $18.00 | 200 |
| 2023-06-08 | 0.00 | $18.00 | — |
| 2023-06-07 | 0.00 | $18.00 | — |
| 2023-06-06 | 0.00 | $18.00 | 600 |
| 2023-06-05 | -100.00 | $15.10 | — |
| 2023-06-02 | -100.00 | $15.10 | — |
| 2023-06-01 | -100.00 | $15.10 | — |
| 2023-05-31 | -100.00 | $15.10 | 155 |
| 2023-05-30 | -100.00 | $16.33 | — |
| 2023-05-26 | -100.00 | $16.33 | — |
| 2023-05-25 | -100.00 | $16.33 | — |
| 2023-05-24 | -100.00 | $16.33 | — |
| 2023-05-23 | -100.00 | $16.33 | — |
| 2023-05-22 | -100.00 | $16.33 | — |
| 2023-05-19 | -100.00 | $16.33 | — |
| 2023-05-18 | -68.00 | $16.33 | — |
| 2023-05-17 | -68.00 | $16.33 | 5396 |
| 2023-05-16 | 0.00 | $16.50 | — |
| 2023-05-15 | 0.00 | $16.50 | — |
| 2023-05-12 | 0.00 | $16.50 | — |
| 2023-05-11 | 0.00 | $16.50 | — |
| 2023-05-10 | 0.00 | $16.50 | — |
| 2023-05-09 | 0.00 | $16.50 | — |
| 2023-05-08 | 0.00 | $16.50 | — |
| 2023-05-05 | 0.00 | $16.50 | — |
| 2023-05-04 | 0.00 | $16.50 | — |
| 2023-05-03 | 0.00 | $16.50 | — |
| 2023-05-02 | 0.00 | $16.50 | — |
| 2023-05-01 | 0.00 | $16.50 | — |
| 2023-04-28 | 0.00 | $16.50 | — |
| 2023-04-27 | 0.00 | $16.50 | — |
| 2023-04-26 | 0.00 | $16.50 | — |
| 2023-04-25 | 0.00 | $16.50 | — |
| 2023-04-24 | 0.00 | $16.50 | 100 |
| 2023-04-21 | -100.00 | $16.25 | — |
| 2023-04-20 | -100.00 | $16.25 | — |
| 2023-04-19 | -100.00 | $16.25 | — |
| 2023-04-18 | -100.00 | $16.25 | — |
| 2023-04-17 | -100.00 | $16.25 | — |
| 2023-04-14 | -100.00 | $16.25 | — |
| 2023-04-13 | -100.00 | $16.25 | — |
| 2023-04-12 | -100.00 | $16.25 | — |
| 2023-04-11 | -100.00 | $16.25 | — |
| 2023-04-10 | -100.00 | $16.25 | — |
| 2023-04-06 | -100.00 | $16.25 | — |
| 2023-04-05 | -100.00 | $16.25 | — |
| 2023-04-04 | -100.00 | $16.25 | — |
| 2023-04-03 | -100.00 | $16.25 | — |
| 2023-03-31 | -100.00 | $16.25 | — |
| 2023-03-30 | -100.00 | $16.25 | — |
| 2023-03-29 | -100.00 | $16.25 | — |
| 2023-03-28 | -100.00 | $16.25 | — |
| 2023-03-27 | -100.00 | $16.25 | 100 |
| 2023-03-24 | 0.00 | $17.00 | — |
| 2023-03-23 | 0.00 | $17.00 | — |
| 2023-03-22 | 0.00 | $17.00 | — |
| 2023-03-21 | 0.00 | $17.00 | — |
| 2023-03-20 | 0.00 | $17.00 | — |
| 2023-03-17 | 0.00 | $17.00 | — |
| 2023-03-16 | 0.00 | $17.00 | — |
| 2023-03-15 | 0.00 | $17.00 | — |
| 2023-03-14 | 0.00 | $17.00 | — |
| 2023-03-13 | 0.00 | $17.00 | — |
| 2023-03-10 | 0.00 | $17.00 | — |
| 2023-03-09 | 0.00 | $17.00 | — |
| 2023-03-08 | 0.00 | $17.00 | 218 |
| 2023-03-07 | 0.00 | $16.78 | — |
| 2023-03-06 | 0.00 | $16.78 | — |
| 2023-03-03 | 0.00 | $16.78 | — |
| 2023-03-02 | 0.00 | $16.78 | — |
| 2023-03-01 | 0.00 | $16.78 | — |
| 2023-02-28 | 0.00 | $16.78 | — |
| 2023-02-27 | 0.00 | $16.78 | — |
| 2023-02-24 | 0.00 | $16.78 | — |
| 2023-02-23 | 0.00 | $16.78 | — |
| 2023-02-22 | 0.00 | $16.78 | — |
| 2023-02-21 | 0.00 | $16.78 | — |
| 2023-02-17 | 0.00 | $16.78 | — |
| 2023-02-16 | 0.00 | $16.78 | 268 |
| 2023-02-15 | -9.26 | $16.49 | — |
| 2023-02-14 | -9.26 | $16.49 | — |
| 2023-02-13 | -9.26 | $16.49 | — |
| 2023-02-10 | -9.26 | $16.49 | — |
| 2023-02-09 | -9.26 | $16.49 | — |
| 2023-02-08 | -9.26 | $16.49 | — |
| 2023-02-07 | -9.26 | $16.49 | — |
| 2023-02-06 | -9.26 | $16.49 | 1170 |
| 2023-02-03 | 0.00 | $16.54 | — |
| 2023-02-02 | 0.00 | $16.54 | 115 |
| 2023-02-01 | 0.00 | $16.47 | — |
| 2023-01-31 | 0.00 | $16.47 | — |
| 2023-01-30 | -24.19 | $16.47 | — |
| 2023-01-27 | -24.19 | $16.47 | — |
| 2023-01-26 | -24.19 | $16.47 | — |
| 2023-01-25 | -24.19 | $16.47 | — |
| 2023-01-24 | -24.19 | $16.47 | 354 |
| 2023-01-23 | -100.00 | $16.23 | — |
| 2023-01-20 | -100.00 | $16.23 | — |
| 2023-01-19 | -100.00 | $16.23 | — |
| 2023-01-18 | -100.00 | $16.23 | — |
| 2023-01-17 | -100.00 | $16.23 | — |
| 2023-01-13 | -100.00 | $16.23 | — |
| 2023-01-12 | -100.00 | $16.23 | 1000 |
| 2023-01-11 | -100.00 | $16.23 | — |
| 2023-01-10 | -100.00 | $16.23 | — |
| 2023-01-09 | -100.00 | $16.23 | — |
| 2023-01-06 | -100.00 | $16.23 | — |
| 2023-01-05 | -100.00 | $16.23 | — |
| 2023-01-04 | -71.60 | $16.23 | — |
| 2023-01-03 | -71.60 | $16.23 | 1004 |
| 2022-12-30 | -23.46 | $16.62 | 116 |
| 2022-12-29 | -37.04 | $16.51 | — |
| 2022-12-28 | -37.04 | $16.51 | — |
| 2022-12-27 | -37.04 | $16.51 | — |
| 2022-12-23 | -37.04 | $16.51 | — |
| 2022-12-22 | -77.33 | $16.51 | 100 |
| 2022-12-21 | -77.33 | $16.51 | 100 |
| 2022-12-20 | -64.00 | $16.81 | — |
| 2022-12-19 | -64.00 | $16.81 | — |
| 2022-12-16 | -64.00 | $16.81 | — |
| 2022-12-15 | -64.00 | $16.81 | — |
| 2022-12-14 | -64.00 | $16.81 | — |
| 2022-12-13 | -64.00 | $16.81 | — |
| 2022-12-12 | -64.00 | $16.81 | — |
| 2022-12-09 | -64.00 | $16.81 | — |
| 2022-12-08 | -64.00 | $16.81 | — |
| 2022-12-07 | -64.00 | $16.81 | 100 |
| 2022-12-06 | -100.00 | $16.00 | — |
| 2022-12-05 | -100.00 | $16.00 | — |
| 2022-12-02 | -100.00 | $16.00 | — |
| 2022-12-01 | -100.00 | $16.00 | — |
| 2022-11-30 | -100.00 | $16.00 | — |
| 2022-11-29 | -100.00 | $16.00 | — |
| 2022-11-28 | -100.00 | $16.00 | 170 |
| 2022-11-25 | 0.00 | $18.25 | — |
| 2022-11-23 | 0.00 | $18.25 | — |
| 2022-11-22 | 0.00 | $18.25 | — |
| 2022-11-21 | 0.00 | $18.25 | 2405 |
| 2022-11-18 | -100.00 | $16.05 | 200 |
| 2022-11-17 | -75.81 | $17.06 | — |
| 2022-11-16 | -75.81 | $17.06 | — |
| 2022-11-15 | -75.81 | $17.06 | — |
| 2022-11-14 | -75.81 | $17.06 | — |
| 2022-11-11 | -75.81 | $17.06 | — |
| 2022-11-10 | -23.80 | $17.06 | — |
| 2022-11-09 | -23.80 | $17.06 | — |
| 2022-11-08 | -23.80 | $17.06 | 200 |
| 2022-11-07 | -31.14 | $16.77 | — |
| 2022-11-04 | -31.14 | $16.77 | 330 |
| 2022-11-03 | -27.59 | $16.91 | — |
| 2022-11-02 | -27.59 | $16.91 | — |
| 2022-11-01 | -27.59 | $16.91 | — |
| 2022-10-31 | -27.59 | $16.91 | 100 |
| 2022-10-28 | 0.00 | $18.00 | — |
| 2022-10-27 | 0.00 | $18.00 | — |
| 2022-10-26 | 0.00 | $18.00 | — |
| 2022-10-25 | 0.00 | $18.00 | — |
| 2022-10-24 | 0.00 | $18.00 | 360 |
| 2022-10-21 | 0.00 | $17.20 | — |
| 2022-10-20 | 0.00 | $17.20 | — |
| 2022-10-19 | 0.00 | $17.20 | — |
| 2022-10-18 | -14.86 | $17.20 | — |
| 2022-10-17 | -20.25 | $17.20 | 400 |
| 2022-10-14 | -100.00 | $14.05 | 200 |
| 2022-10-13 | -100.00 | $15.68 | — |
| 2022-10-12 | -100.00 | $15.68 | — |
| 2022-10-11 | -100.00 | $15.68 | — |
| 2022-10-10 | -100.00 | $15.68 | — |
| 2022-10-07 | -95.08 | $15.68 | — |
| 2022-10-06 | -95.08 | $15.68 | — |
| 2022-10-05 | -95.08 | $15.68 | — |
| 2022-10-04 | -95.08 | $15.68 | — |
| 2022-10-03 | -95.08 | $15.68 | — |
| 2022-09-30 | -95.08 | $15.68 | — |
| 2022-09-29 | -95.08 | $15.68 | — |
| 2022-09-28 | -95.08 | $15.68 | 550 |
| 2022-09-27 | -50.82 | $16.76 | — |
| 2022-09-26 | -50.82 | $16.76 | — |
| 2022-09-23 | -52.19 | $16.76 | — |
| 2022-09-22 | -52.19 | $16.76 | 300 |
| 2022-09-21 | -12.75 | $17.75 | — |
| 2022-09-20 | -12.75 | $17.75 | 250 |
| 2022-09-19 | -32.67 | $17.25 | — |
| 2022-09-16 | -32.67 | $17.25 | — |
| 2022-09-15 | -32.67 | $17.25 | — |
| 2022-09-14 | -32.67 | $17.25 | — |
| 2022-09-13 | -32.67 | $17.25 | — |
| 2022-09-12 | -32.67 | $17.25 | 201 |
| 2022-09-09 | -90.50 | $16.45 | — |
| 2022-09-08 | -90.50 | $16.45 | 500 |
| 2022-09-07 | -100.00 | $16.28 | — |
| 2022-09-06 | -100.00 | $16.28 | — |
| 2022-09-02 | -100.00 | $16.28 | 124 |
| 2022-09-01 | -100.00 | $16.32 | — |
| 2022-08-31 | -100.00 | $16.32 | — |
| 2022-08-30 | -100.00 | $16.32 | — |
| 2022-08-29 | -100.00 | $16.32 | 246 |
| 2022-08-26 | 0.00 | $18.07 | — |
| 2022-08-25 | 0.00 | $18.07 | — |
| 2022-08-24 | 0.00 | $18.07 | — |
| 2022-08-23 | 0.00 | $18.07 | — |
| 2022-08-22 | 0.00 | $18.07 | — |
| 2022-08-19 | 0.00 | $18.07 | — |
| 2022-08-18 | 0.00 | $18.07 | — |
| 2022-08-17 | 0.00 | $18.07 | — |
| 2022-08-16 | 0.00 | $18.07 | — |
| 2022-08-15 | 0.00 | $18.07 | — |
| 2022-08-12 | 0.00 | $18.07 | — |
| 2022-08-11 | 0.00 | $18.07 | 20151 |
| 2022-08-10 | 0.00 | $17.79 | — |
| 2022-08-09 | 0.00 | $17.79 | — |
| 2022-08-08 | 0.00 | $17.79 | 27651 |
| 2022-08-05 | -16.39 | $16.35 | — |
| 2022-08-04 | -16.39 | $16.35 | — |
| 2022-08-03 | -16.39 | $16.35 | — |
| 2022-08-02 | -16.39 | $16.35 | — |
| 2022-08-01 | -16.39 | $16.35 | — |
| 2022-07-29 | -16.39 | $16.35 | — |
| 2022-07-28 | -16.39 | $16.35 | — |
| 2022-07-27 | -16.39 | $16.35 | 100 |
| 2022-07-26 | -16.39 | $16.35 | — |
| 2022-07-25 | -16.39 | $16.35 | — |
| 2022-07-22 | -16.39 | $16.35 | — |
| 2022-07-21 | -16.39 | $16.35 | — |
| 2022-07-20 | -16.39 | $16.35 | — |
| 2022-07-19 | -16.39 | $16.35 | 100 |
| 2022-07-18 | -16.39 | $16.35 | 157 |
| 2022-07-15 | 0.00 | $16.55 | 200 |
| 2022-07-11 | -100.00 | $15.33 | — |
| 2022-07-08 | -35.78 | $15.33 | — |
| 2022-07-07 | -35.78 | $15.33 | — |
| 2022-07-06 | -35.78 | $15.33 | — |
| 2022-07-05 | -48.91 | $15.33 | — |
| 2022-07-01 | -48.91 | $15.33 | — |
| 2022-06-30 | -48.91 | $15.33 | — |
| 2022-06-29 | -48.91 | $15.33 | — |
| 2022-06-28 | -48.91 | $15.33 | — |
| 2022-06-27 | -48.91 | $15.33 | — |
| 2022-06-24 | -48.91 | $15.33 | — |
| 2022-06-23 | -48.91 | $15.33 | — |
| 2022-06-22 | -48.91 | $15.33 | — |
| 2022-06-21 | -48.91 | $15.33 | — |
| 2022-06-17 | -48.91 | $15.33 | — |
| 2022-06-16 | -48.91 | $15.33 | — |
| 2022-06-15 | -48.91 | $15.33 | — |
| 2022-06-14 | -48.91 | $15.33 | — |
| 2022-06-13 | -48.91 | $15.33 | 100 |
| 2022-06-10 | -20.44 | $15.72 | 200 |
| 2022-06-09 | -100.00 | $14.63 | — |
| 2022-06-08 | -100.00 | $14.63 | — |
| 2022-06-07 | -100.00 | $14.63 | 200 |
| 2022-06-06 | 0.00 | $16.00 | — |
| 2022-06-03 | 0.00 | $16.00 | — |
| 2022-06-02 | -70.12 | $16.00 | — |
| 2022-06-01 | -70.12 | $16.00 | — |
| 2022-05-31 | -70.12 | $16.00 | 1500 |
| 2022-05-27 | -100.00 | $15.51 | — |
| 2022-05-26 | -100.00 | $15.51 | — |
| 2022-05-25 | -100.00 | $15.51 | 100 |
| 2022-05-24 | -84.56 | $16.00 | — |
| 2022-05-23 | -84.56 | $16.00 | — |
| 2022-05-20 | -84.56 | $16.00 | — |
| 2022-05-19 | -84.56 | $16.00 | — |
| 2022-05-18 | -84.56 | $16.00 | — |
| 2022-05-17 | -84.56 | $16.00 | 100 |
| 2022-05-16 | -98.19 | $15.83 | — |
| 2022-05-13 | -98.19 | $15.83 | — |
| 2022-05-12 | -98.19 | $15.83 | 200 |
| 2022-05-11 | -100.00 | $15.79 | — |
| 2022-05-10 | -100.00 | $15.79 | 150 |
| 2022-05-09 | -100.00 | $15.79 | — |
| 2022-05-06 | -100.00 | $15.79 | 200 |
| 2022-05-05 | -38.46 | $17.15 | — |
| 2022-05-04 | -38.46 | $17.15 | — |
| 2022-05-03 | -38.46 | $17.15 | 200 |
| 2022-05-02 | -100.00 | $15.79 | 100 |
| 2022-04-29 | -100.00 | $15.80 | — |
| 2022-04-28 | -100.00 | $15.80 | 100 |
| 2022-04-27 | -100.00 | $15.80 | — |
| 2022-04-26 | -100.00 | $15.80 | — |
| 2022-04-25 | -100.00 | $15.80 | — |
| 2022-04-22 | -100.00 | $15.80 | — |
| 2022-04-21 | -100.00 | $15.80 | — |
| 2022-04-20 | -100.00 | $15.80 | 100 |
| 2022-04-19 | 0.00 | $18.00 | — |
| 2022-04-18 | 0.00 | $18.00 | — |
| 2022-04-14 | 0.00 | $18.00 | — |
| 2022-04-13 | 0.00 | $18.00 | — |
| 2022-04-12 | 0.00 | $18.00 | — |
| 2022-04-11 | 0.00 | $18.00 | 100 |
| 2022-04-08 | 0.00 | $18.00 | — |
| 2022-04-07 | 0.00 | $18.00 | — |
| 2022-04-06 | 0.00 | $18.00 | — |
| 2022-04-05 | 0.00 | $18.00 | — |
| 2022-04-04 | -25.23 | $18.00 | — |
| 2022-04-01 | -25.23 | $18.00 | — |
| 2022-03-31 | -25.23 | $18.00 | — |
| 2022-03-30 | -25.23 | $18.00 | — |
| 2022-03-29 | -25.23 | $18.00 | — |
| 2022-03-28 | -25.23 | $18.00 | 150 |
| 2022-03-25 | -78.90 | $16.83 | — |
| 2022-03-24 | -78.90 | $16.83 | — |
| 2022-03-23 | -78.90 | $16.83 | — |
| 2022-03-22 | -78.90 | $16.83 | — |
| 2022-03-21 | -78.90 | $16.83 | — |
| 2022-03-18 | -78.90 | $16.83 | 400 |
| 2022-03-17 | -100.00 | $16.37 | — |
| 2022-03-16 | -100.00 | $16.37 | — |
| 2022-03-15 | -100.00 | $16.37 | — |
| 2022-03-14 | -100.00 | $16.37 | — |
| 2022-03-11 | -100.00 | $16.37 | — |
| 2022-03-10 | -100.00 | $16.37 | 200 |
| 2022-03-09 | -100.00 | $16.40 | 200 |
| 2022-03-08 | 0.00 | $18.55 | — |
| 2022-03-07 | 0.00 | $18.55 | — |
| 2022-03-04 | 0.00 | $18.55 | — |
| 2022-03-03 | 0.00 | $18.55 | — |
| 2022-03-02 | 0.00 | $18.55 | — |
| 2022-03-01 | 0.00 | $18.55 | — |
| 2022-02-28 | 0.00 | $18.55 | — |
| 2022-02-25 | 0.00 | $18.55 | — |
| 2022-02-24 | 0.00 | $18.55 | — |
| 2022-02-23 | 0.00 | $18.55 | — |
| 2022-02-22 | 0.00 | $18.55 | 100 |
| 2022-02-18 | -27.95 | $17.54 | — |
| 2022-02-17 | -27.95 | $17.54 | 100 |
| 2022-02-16 | -34.16 | $17.44 | — |
| 2022-02-15 | -34.16 | $17.44 | 300 |
| 2022-02-14 | 0.00 | $17.99 | — |
| 2022-02-11 | 0.00 | $17.99 | 100 |
| 2022-02-10 | -35.40 | $17.42 | 500 |
| 2022-02-09 | 0.00 | $17.99 | — |
| 2022-02-08 | 0.00 | $17.99 | — |
| 2022-02-07 | 0.00 | $17.99 | 300 |
| 2022-02-04 | -91.67 | $16.39 | — |
| 2022-02-03 | -91.67 | $16.39 | — |
| 2022-02-02 | -92.86 | $16.39 | — |
| 2022-02-01 | -92.86 | $16.39 | — |
| 2022-01-31 | -92.86 | $16.39 | — |
| 2022-01-28 | -92.86 | $16.39 | — |
| 2022-01-27 | -96.88 | $16.39 | — |
| 2022-01-26 | -84.91 | $16.39 | 800 |
| 2022-01-25 | -64.81 | $16.50 | — |
| 2022-01-24 | -64.81 | $16.50 | — |
| 2022-01-21 | -64.81 | $16.50 | 100 |
| 2022-01-20 | -64.81 | $16.50 | — |
| 2022-01-19 | -64.81 | $16.50 | — |
| 2022-01-18 | -34.31 | $16.50 | — |
| 2022-01-14 | -34.31 | $16.50 | — |
| 2022-01-13 | -34.31 | $16.50 | — |
| 2022-01-12 | -34.31 | $16.50 | — |
| 2022-01-11 | -34.31 | $16.50 | — |
| 2022-01-10 | -34.31 | $16.50 | — |
| 2022-01-07 | -34.31 | $16.50 | — |
| 2022-01-06 | -34.31 | $16.50 | 406 |
| 2022-01-05 | -32.35 | $16.52 | — |
| 2022-01-04 | -32.35 | $16.52 | — |
| 2022-01-03 | -32.35 | $16.52 | — |
| 2021-12-31 | -32.35 | $16.52 | 100 |
| 2021-12-30 | -14.71 | $16.70 | 500 |
| 2021-12-29 | -52.94 | $16.31 | 900 |
| 2021-12-28 | 0.00 | $16.85 | — |
| 2021-12-27 | 0.00 | $16.85 | 100 |
| 2021-12-23 | 0.00 | $16.66 | 100 |
| 2021-12-22 | -1.49 | $16.49 | — |
| 2021-12-21 | -1.49 | $16.49 | 600 |
| 2021-12-20 | -74.44 | $15.83 | — |
| 2021-12-17 | -38.89 | $16.15 | — |
| 2021-12-16 | -74.44 | $15.83 | — |
| 2021-12-15 | -74.44 | $15.83 | — |
| 2021-12-14 | -74.44 | $15.83 | 200 |
| 2021-12-13 | 0.00 | $16.50 | 2000 |
| 2021-12-10 | 0.00 | $16.20 | — |
| 2021-12-09 | 0.00 | $16.20 | — |
| 2021-12-08 | -68.42 | $16.20 | 100 |
| 2021-12-07 | -81.10 | $16.15 | — |
| 2021-12-06 | -81.10 | $16.15 | — |
| 2021-12-03 | -81.10 | $16.15 | — |
| 2021-12-02 | -81.10 | $16.15 | — |
| 2021-12-01 | -81.10 | $16.15 | — |
| 2021-11-30 | -81.10 | $16.15 | — |
| 2021-11-29 | -81.29 | $16.15 | — |
| 2021-11-26 | -81.29 | $16.15 | — |
| 2021-11-24 | -81.29 | $16.15 | — |
| 2021-11-23 | -81.29 | $16.15 | 300 |
| 2021-11-22 | -100.00 | $15.60 | — |
| 2021-11-19 | -100.00 | $15.60 | — |
| 2021-11-18 | -100.00 | $15.60 | — |
| 2021-11-17 | -100.00 | $15.60 | — |
| 2021-11-16 | -100.00 | $15.60 | — |
| 2021-11-15 | -100.00 | $15.60 | — |
| 2021-11-12 | -100.00 | $15.60 | — |
| 2021-11-11 | -100.00 | $15.60 | — |
| 2021-11-10 | -100.00 | $15.60 | 700 |
| 2021-11-09 | -1.03 | $18.51 | — |
| 2021-11-08 | -1.03 | $18.51 | — |
| 2021-11-05 | -1.03 | $18.51 | — |
| 2021-11-04 | -1.03 | $18.51 | 100 |
| 2021-11-03 | -0.96 | $18.51 | — |
| 2021-11-02 | -0.96 | $18.51 | — |
| 2021-11-01 | -0.85 | $18.51 | 5400 |
| 2021-10-29 | -71.67 | $16.00 | 100 |
| 2021-10-28 | -54.67 | $16.60 | — |
| 2021-10-27 | -54.67 | $16.60 | — |
| 2021-10-26 | -54.67 | $16.60 | — |
| 2021-10-25 | -54.67 | $16.60 | — |
| 2021-10-22 | -54.67 | $16.60 | 10800 |
| 2021-10-21 | 0.00 | $18.53 | — |
| 2021-10-20 | 0.00 | $18.53 | 1200 |
| 2021-10-19 | -58.94 | $15.62 | — |
| 2021-10-18 | -58.94 | $15.62 | — |
| 2021-10-15 | -58.94 | $15.62 | 200 |
| 2021-10-14 | -17.22 | $16.25 | — |
| 2021-10-13 | -17.22 | $16.25 | — |
| 2021-10-12 | -17.22 | $16.25 | — |
| 2021-10-11 | -17.22 | $16.25 | — |
| 2021-10-08 | -17.22 | $16.25 | 200 |
| 2021-10-07 | -73.51 | $15.40 | — |
| 2021-10-06 | -73.51 | $15.40 | 700 |
| 2021-10-05 | -100.00 | $15.00 | — |
| 2021-10-04 | -100.00 | $15.00 | 100 |
| 2021-10-01 | -86.40 | $15.43 | — |
| 2021-09-30 | -86.40 | $15.43 | — |
| 2021-09-29 | -86.40 | $15.43 | — |
| 2021-09-28 | -88.36 | $15.43 | — |
| 2021-09-27 | -90.23 | $15.43 | 2300 |
| 2021-09-24 | -100.00 | $15.26 | 400 |
| 2021-09-23 | -67.27 | $16.51 | — |
| 2021-09-22 | -67.27 | $16.51 | — |
| 2021-09-21 | -67.27 | $16.51 | — |
| 2021-09-20 | -67.27 | $16.51 | — |
| 2021-09-17 | -67.27 | $16.51 | — |
| 2021-09-16 | -67.27 | $16.51 | — |
| 2021-09-15 | -67.27 | $16.51 | — |
| 2021-09-14 | -67.27 | $16.51 | — |
| 2021-09-13 | -67.27 | $16.51 | — |
| 2021-09-10 | -67.27 | $16.51 | 100 |
| 2021-09-09 | -68.18 | $16.50 | — |
| 2021-09-08 | -68.18 | $16.50 | — |
| 2021-09-07 | -68.18 | $16.50 | — |
| 2021-09-03 | -68.18 | $16.50 | — |
| 2021-09-02 | -68.18 | $16.50 | 2600 |
| 2021-09-01 | -100.00 | $16.15 | 300 |
| 2021-08-31 | -56.38 | $16.72 | 500 |
| 2021-08-30 | -56.38 | $16.72 | 1800 |
| 2021-08-27 | 0.00 | $17.25 | — |
| 2021-08-26 | 0.00 | $17.25 | — |
| 2021-08-25 | 0.00 | $17.25 | — |
| 2021-08-24 | 0.00 | $17.25 | — |
| 2021-08-23 | 0.00 | $17.25 | 300 |
| 2021-08-20 | -33.33 | $17.00 | 300 |
| 2021-08-19 | -18.67 | $17.11 | — |
| 2021-08-18 | -18.67 | $17.11 | — |
| 2021-08-17 | -18.67 | $17.11 | — |
| 2021-08-16 | -18.67 | $17.11 | — |
| 2021-08-13 | -18.67 | $17.11 | — |
| 2021-08-12 | -3.04 | $17.11 | — |
| 2021-08-11 | -3.04 | $17.11 | — |
| 2021-08-10 | -3.04 | $17.11 | 900 |
| 2021-08-09 | 0.00 | $17.25 | — |
| 2021-08-06 | 0.00 | $17.25 | 100 |
| 2021-08-05 | -4.61 | $17.00 | — |
| 2021-08-04 | -4.61 | $17.00 | — |
| 2021-08-03 | -4.61 | $17.00 | 1000 |
| 2021-08-02 | -4.61 | $17.00 | — |
| 2021-07-30 | -4.61 | $17.00 | — |
| 2021-07-29 | -4.61 | $17.00 | 1000 |
| 2021-07-28 | 0.00 | $17.21 | — |
| 2021-07-27 | 0.00 | $17.21 | 800 |
| 2021-07-26 | 0.00 | $16.50 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
92.60
2025-07-17
Close Price
$24.04
Vol: 10Average Directional Index - Detailed Analysis
Minimum
6.07
Average
33.31
Maximum
92.60
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-07-17 | 92.60 | $24.04 | 10 |
| 2025-07-16 | 92.24 | $24.04 | 10 |
| 2025-07-15 | 91.91 | $24.04 | 10 |
| 2025-07-14 | 91.55 | $24.04 | 10 |
| 2025-07-11 | 91.18 | $24.04 | — |
| 2025-07-10 | 90.79 | $24.04 | 10 |
| 2025-07-09 | 90.38 | $24.04 | 10 |
| 2025-07-08 | 89.95 | $24.04 | 10 |
| 2025-07-07 | 89.49 | $24.04 | 10 |
| 2025-07-03 | 89.01 | $24.04 | 10 |
| 2025-07-02 | 88.51 | $24.04 | 10 |
| 2025-07-01 | 87.98 | $24.04 | — |
| 2025-06-30 | 87.42 | $24.04 | — |
| 2025-06-27 | 86.83 | $24.04 | — |
| 2025-06-26 | 86.21 | $24.04 | — |
| 2025-06-25 | 85.55 | $24.04 | 10 |
| 2025-06-24 | 84.87 | $24.04 | — |
| 2025-06-23 | 84.14 | $24.04 | — |
| 2025-06-20 | 83.38 | $24.04 | — |
| 2025-06-18 | 82.58 | $24.04 | — |
| 2025-06-17 | 81.74 | $24.04 | 30 |
| 2025-06-16 | 80.85 | $24.04 | — |
| 2025-06-13 | 79.92 | $24.04 | — |
| 2025-06-12 | 78.93 | $24.04 | — |
| 2025-06-11 | 77.90 | $24.04 | — |
| 2025-06-10 | 76.81 | $24.04 | — |
| 2025-06-09 | 75.66 | $24.04 | — |
| 2025-06-06 | 74.45 | $24.04 | — |
| 2025-06-05 | 73.18 | $24.04 | — |
| 2025-06-04 | 71.84 | $24.04 | — |
| 2025-06-03 | 70.43 | $24.04 | 200 |
| 2025-06-02 | 68.95 | $23.60 | — |
| 2025-05-30 | 68.19 | $23.60 | — |
| 2025-05-29 | 67.38 | $23.60 | — |
| 2025-05-28 | 66.54 | $23.60 | — |
| 2025-05-27 | 65.65 | $23.60 | 60 |
| 2025-05-23 | 64.71 | $23.60 | — |
| 2025-05-22 | 63.72 | $23.60 | — |
| 2025-05-21 | 62.69 | $23.60 | — |
| 2025-05-20 | 61.59 | $23.60 | 60 |
| 2025-05-19 | 60.44 | $23.60 | — |
| 2025-05-16 | 59.23 | $23.60 | — |
| 2025-05-15 | 57.95 | $23.60 | — |
| 2025-05-14 | 56.61 | $23.60 | — |
| 2025-05-13 | 55.20 | $23.60 | — |
| 2025-05-12 | 53.71 | $23.60 | 40 |
| 2025-05-09 | 52.15 | $23.60 | — |
| 2025-05-08 | 50.50 | $23.60 | — |
| 2025-05-07 | 48.76 | $23.60 | 500 |
| 2025-05-06 | 46.94 | $23.56 | — |
| 2025-05-05 | 45.58 | $23.56 | — |
| 2025-05-02 | 44.15 | $23.56 | — |
| 2025-05-01 | 42.64 | $23.56 | — |
| 2025-04-30 | 41.05 | $23.56 | — |
| 2025-04-29 | 39.38 | $23.56 | — |
| 2025-04-28 | 37.62 | $23.56 | — |
| 2025-04-25 | 35.77 | $23.56 | — |
| 2025-04-24 | 33.82 | $23.56 | 200 |
| 2025-04-23 | 31.77 | $23.50 | — |
| 2025-04-22 | 31.86 | $23.50 | — |
| 2025-04-21 | 31.94 | $23.50 | — |
| 2025-04-17 | 32.04 | $23.50 | — |
| 2025-04-16 | 32.13 | $23.50 | — |
| 2025-04-15 | 32.24 | $23.50 | — |
| 2025-04-14 | 32.34 | $23.50 | — |
| 2025-04-11 | 32.46 | $23.50 | — |
| 2025-04-10 | 32.58 | $23.50 | — |
| 2025-04-09 | 32.70 | $23.50 | — |
| 2025-04-08 | 32.83 | $23.50 | — |
| 2025-04-07 | 32.97 | $23.50 | 2 |
| 2025-04-04 | 33.12 | $23.50 | 2 |
| 2025-04-03 | 33.27 | $23.50 | — |
| 2025-04-02 | 33.43 | $23.50 | — |
| 2025-04-01 | 33.60 | $23.50 | — |
| 2025-03-31 | 33.78 | $23.50 | 2 |
| 2025-03-28 | 33.97 | $23.50 | — |
| 2025-03-27 | 34.17 | $23.50 | — |
| 2025-03-26 | 34.38 | $23.50 | 2 |
| 2025-03-25 | 34.60 | $23.50 | — |
| 2025-03-24 | 34.83 | $23.50 | 2 |
| 2025-03-21 | 35.08 | $23.50 | 2 |
| 2025-03-20 | 35.33 | $23.50 | — |
| 2025-03-19 | 35.60 | $23.50 | 2 |
| 2025-03-18 | 35.89 | $23.50 | 2 |
| 2025-03-17 | 36.19 | $23.50 | — |
| 2025-03-14 | 36.50 | $23.50 | — |
| 2025-03-13 | 36.83 | $23.50 | 2 |
| 2025-03-12 | 37.18 | $23.50 | — |
| 2025-03-11 | 37.55 | $23.50 | 2 |
| 2025-03-10 | 37.94 | $23.50 | — |
| 2025-03-07 | 38.35 | $23.50 | 2 |
| 2025-03-06 | 38.78 | $23.50 | 2 |
| 2025-03-05 | 39.23 | $23.50 | 2 |
| 2025-03-04 | 39.70 | $23.50 | 100 |
| 2025-03-03 | 40.20 | $23.50 | — |
| 2025-02-28 | 40.73 | $23.50 | 2 |
| 2025-02-27 | 41.28 | $23.50 | 2 |
| 2025-02-26 | 41.87 | $23.50 | 2 |
| 2025-02-25 | 42.48 | $23.50 | — |
| 2025-02-24 | 43.13 | $23.50 | — |
| 2025-02-21 | 43.81 | $23.50 | — |
| 2025-02-20 | 44.53 | $23.50 | — |
| 2025-02-19 | 45.28 | $23.50 | — |
| 2025-02-18 | 46.07 | $23.50 | — |
| 2025-02-14 | 46.91 | $23.50 | 2 |
| 2025-02-13 | 47.79 | $23.50 | — |
| 2025-02-12 | 48.72 | $23.50 | — |
| 2025-02-11 | 49.69 | $23.50 | 2 |
| 2025-02-10 | 50.72 | $23.50 | 2 |
| 2025-02-07 | 51.80 | $23.50 | 2 |
| 2025-02-06 | 52.93 | $23.50 | — |
| 2025-02-05 | 54.13 | $23.50 | — |
| 2025-02-04 | 55.39 | $23.50 | — |
| 2025-02-03 | 56.72 | $23.50 | 2 |
| 2025-01-31 | 58.11 | $23.50 | 2100 |
| 2025-01-30 | 59.58 | $23.50 | — |
| 2025-01-29 | 61.13 | $23.50 | 2100 |
| 2025-01-28 | 62.76 | $23.50 | 2100 |
| 2025-01-27 | 64.47 | $23.50 | — |
| 2025-01-24 | 66.27 | $23.50 | — |
| 2025-01-23 | 68.17 | $23.50 | — |
| 2025-01-22 | 70.17 | $23.50 | 2100 |
| 2025-01-21 | 72.28 | $23.50 | 2100 |
| 2025-01-17 | 74.49 | $23.50 | 2100 |
| 2025-01-16 | 76.82 | $23.50 | 2100 |
| 2025-01-15 | 79.28 | $23.50 | — |
| 2025-01-14 | 81.86 | $23.50 | 2100 |
| 2025-01-13 | 84.58 | $23.50 | 2100 |
| 2025-01-10 | 87.44 | $23.50 | 300 |
| 2025-01-08 | 90.45 | $24.00 | 2100 |
| 2025-01-07 | 90.07 | $24.00 | 2100 |
| 2025-01-06 | 89.66 | $24.00 | — |
| 2025-01-03 | 89.24 | $24.00 | — |
| 2025-01-02 | 88.79 | $24.00 | — |
| 2024-12-31 | 88.31 | $24.00 | — |
| 2024-12-30 | 87.81 | $24.00 | 2100 |
| 2024-12-27 | 87.29 | $24.00 | 2100 |
| 2024-12-26 | 86.74 | $24.00 | 2100 |
| 2024-12-24 | 86.16 | $24.00 | 2100 |
| 2024-12-23 | 85.55 | $24.00 | 2100 |
| 2024-12-20 | 84.90 | $24.00 | 2100 |
| 2024-12-19 | 84.22 | $24.00 | 2100 |
| 2024-12-18 | 83.51 | $24.00 | — |
| 2024-12-17 | 82.76 | $24.00 | 2100 |
| 2024-12-16 | 81.97 | $24.00 | 2100 |
| 2024-12-13 | 81.14 | $24.00 | 2100 |
| 2024-12-12 | 80.26 | $24.00 | — |
| 2024-12-11 | 79.34 | $24.00 | — |
| 2024-12-10 | 78.37 | $24.00 | — |
| 2024-12-09 | 77.35 | $24.00 | 2100 |
| 2024-12-06 | 76.27 | $24.00 | — |
| 2024-12-05 | 75.14 | $24.00 | 2100 |
| 2024-12-04 | 73.95 | $24.00 | — |
| 2024-12-03 | 72.69 | $24.00 | — |
| 2024-12-02 | 71.37 | $24.00 | 2100 |
| 2024-11-29 | 69.98 | $24.00 | 2100 |
| 2024-11-27 | 68.52 | $24.00 | 2100 |
| 2024-11-26 | 66.98 | $24.00 | 1300 |
| 2024-11-25 | 65.36 | $22.34 | — |
| 2024-11-22 | 63.85 | $22.34 | 20 |
| 2024-11-21 | 62.25 | $22.34 | — |
| 2024-11-20 | 60.58 | $22.34 | 51 |
| 2024-11-19 | 58.81 | $22.34 | — |
| 2024-11-18 | 56.96 | $22.34 | 100 |
| 2024-11-15 | 55.00 | $22.20 | 51 |
| 2024-11-14 | 52.97 | $22.20 | 1000 |
| 2024-11-13 | 50.82 | $20.29 | 51 |
| 2024-11-12 | 50.37 | $20.29 | 51 |
| 2024-11-11 | 49.90 | $20.29 | — |
| 2024-11-08 | 49.40 | $20.29 | — |
| 2024-11-07 | 48.87 | $20.29 | — |
| 2024-11-06 | 48.32 | $20.29 | — |
| 2024-11-05 | 47.73 | $20.29 | — |
| 2024-11-04 | 47.12 | $20.29 | — |
| 2024-11-01 | 46.48 | $20.29 | — |
| 2024-10-31 | 45.80 | $20.29 | — |
| 2024-10-30 | 45.08 | $20.29 | — |
| 2024-10-29 | 44.33 | $20.29 | — |
| 2024-10-28 | 43.53 | $20.29 | 165 |
| 2024-10-25 | 42.70 | $20.29 | — |
| 2024-10-24 | 41.82 | $20.29 | — |
| 2024-10-23 | 40.90 | $20.29 | — |
| 2024-10-22 | 39.92 | $20.29 | 165 |
| 2024-10-21 | 38.90 | $20.29 | — |
| 2024-10-18 | 37.82 | $20.29 | — |
| 2024-10-17 | 36.68 | $20.29 | — |
| 2024-10-16 | 35.49 | $20.29 | — |
| 2024-10-15 | 34.23 | $20.29 | — |
| 2024-10-14 | 32.91 | $20.29 | — |
| 2024-10-11 | 31.51 | $20.29 | — |
| 2024-10-10 | 30.05 | $20.29 | 165 |
| 2024-10-09 | 28.50 | $20.29 | 165 |
| 2024-10-08 | 26.88 | $20.29 | — |
| 2024-10-07 | 25.17 | $20.29 | 165 |
| 2024-10-04 | 23.36 | $20.29 | 200 |
| 2024-10-03 | 21.47 | $19.66 | — |
| 2024-10-02 | 20.93 | $19.66 | — |
| 2024-10-01 | 20.36 | $19.66 | — |
| 2024-09-30 | 19.76 | $19.66 | — |
| 2024-09-27 | 19.13 | $19.66 | — |
| 2024-09-26 | 18.47 | $19.66 | — |
| 2024-09-25 | 17.77 | $19.66 | — |
| 2024-09-24 | 17.03 | $19.66 | — |
| 2024-09-23 | 16.26 | $19.66 | — |
| 2024-09-20 | 15.44 | $19.66 | — |
| 2024-09-19 | 14.59 | $19.66 | 200 |
| 2024-09-18 | 13.68 | $19.01 | — |
| 2024-09-17 | 13.68 | $19.01 | — |
| 2024-09-16 | 13.68 | $19.01 | — |
| 2024-09-13 | 13.68 | $19.01 | — |
| 2024-09-12 | 13.68 | $19.01 | — |
| 2024-09-11 | 13.68 | $19.01 | — |
| 2024-09-10 | 13.67 | $19.01 | — |
| 2024-09-09 | 13.67 | $19.01 | — |
| 2024-09-06 | 13.67 | $19.01 | — |
| 2024-09-05 | 13.67 | $19.01 | — |
| 2024-09-04 | 13.67 | $19.01 | — |
| 2024-09-03 | 13.66 | $19.01 | — |
| 2024-08-30 | 13.66 | $19.01 | — |
| 2024-08-29 | 13.66 | $19.01 | — |
| 2024-08-28 | 13.65 | $19.01 | — |
| 2024-08-27 | 13.65 | $19.01 | — |
| 2024-08-26 | 13.65 | $19.01 | — |
| 2024-08-23 | 13.64 | $19.01 | — |
| 2024-08-22 | 13.64 | $19.01 | — |
| 2024-08-21 | 13.64 | $19.01 | 150 |
| 2024-08-20 | 13.63 | $19.01 | — |
| 2024-08-19 | 13.63 | $19.01 | — |
| 2024-08-16 | 13.62 | $19.01 | — |
| 2024-08-15 | 13.62 | $19.01 | — |
| 2024-08-14 | 13.61 | $19.01 | 150 |
| 2024-08-13 | 13.61 | $19.01 | 200 |
| 2024-08-12 | 13.60 | $19.23 | — |
| 2024-08-09 | 13.88 | $19.23 | — |
| 2024-08-08 | 14.18 | $19.23 | — |
| 2024-08-07 | 14.49 | $19.23 | — |
| 2024-08-06 | 14.82 | $19.23 | — |
| 2024-08-05 | 15.16 | $19.23 | — |
| 2024-08-02 | 15.53 | $19.23 | — |
| 2024-08-01 | 15.91 | $19.23 | — |
| 2024-07-31 | 16.31 | $19.23 | — |
| 2024-07-30 | 16.73 | $19.23 | — |
| 2024-07-29 | 17.18 | $19.23 | 100 |
| 2024-07-26 | 17.65 | $20.60 | 237 |
| 2024-07-25 | 17.62 | $20.60 | 100 |
| 2024-07-24 | 17.59 | $19.01 | — |
| 2024-07-23 | 17.61 | $19.01 | — |
| 2024-06-28 | 17.64 | $19.01 | — |
| 2024-06-27 | 17.66 | $19.01 | — |
| 2024-06-26 | 17.68 | $19.01 | — |
| 2024-06-25 | 17.71 | $19.01 | — |
| 2024-06-24 | 17.73 | $19.01 | — |
| 2024-06-21 | 17.76 | $19.01 | 700 |
| 2024-06-20 | 17.79 | $19.50 | 580 |
| 2024-05-28 | 18.24 | $19.01 | 172 |
| 2024-05-24 | 18.14 | $19.60 | 200 |
| 2024-04-08 | 18.58 | $20.00 | 700 |
| 2024-04-05 | 19.48 | $20.01 | 500 |
| 2024-03-22 | 20.44 | $21.10 | 100 |
| 2024-03-21 | 20.05 | $20.90 | 700 |
| 2024-03-07 | 19.74 | $20.50 | 200 |
| 2024-03-05 | 19.97 | $19.51 | 200 |
| 2024-03-04 | 20.19 | $19.52 | 279 |
| 2024-02-28 | 20.44 | $19.90 | 4450 |
| 2024-02-27 | 20.70 | $20.30 | 300 |
| 2024-02-26 | 21.08 | $20.70 | 150 |
| 2024-02-23 | 20.17 | $20.71 | 200 |
| 2024-02-22 | 19.18 | $20.30 | 160 |
| 2024-02-21 | 18.87 | $19.70 | — |
| 2024-02-20 | 19.37 | $19.70 | — |
| 2024-02-16 | 19.90 | $19.70 | — |
| 2024-02-15 | 20.46 | $19.70 | — |
| 2024-02-14 | 21.05 | $19.70 | — |
| 2024-02-13 | 21.66 | $19.70 | — |
| 2024-02-12 | 22.32 | $19.70 | — |
| 2024-02-09 | 23.00 | $19.70 | — |
| 2024-02-08 | 23.72 | $19.70 | — |
| 2024-02-07 | 24.48 | $19.70 | — |
| 2024-02-06 | 25.28 | $19.70 | — |
| 2024-02-05 | 26.12 | $19.70 | — |
| 2024-02-02 | 27.01 | $19.70 | — |
| 2024-02-01 | 27.94 | $19.70 | — |
| 2024-01-31 | 28.92 | $19.70 | — |
| 2024-01-30 | 29.96 | $19.70 | — |
| 2024-01-29 | 31.05 | $19.70 | 861 |
| 2024-01-26 | 32.19 | $19.01 | — |
| 2024-01-25 | 31.10 | $19.01 | — |
| 2024-01-24 | 29.95 | $19.01 | — |
| 2024-01-23 | 28.74 | $19.01 | 100 |
| 2024-01-22 | 27.47 | $19.05 | — |
| 2024-01-19 | 26.16 | $19.05 | 100 |
| 2024-01-18 | 24.79 | $19.22 | — |
| 2024-01-17 | 23.49 | $19.22 | — |
| 2024-01-16 | 22.13 | $19.22 | — |
| 2024-01-12 | 20.70 | $19.22 | — |
| 2024-01-11 | 19.19 | $19.22 | — |
| 2024-01-10 | 17.60 | $19.22 | — |
| 2024-01-09 | 15.93 | $19.22 | — |
| 2024-01-08 | 14.17 | $19.22 | — |
| 2024-01-05 | 12.32 | $19.22 | — |
| 2024-01-04 | 10.37 | $19.22 | 100 |
| 2024-01-03 | 8.32 | $21.38 | — |
| 2024-01-02 | 8.42 | $21.38 | — |
| 2023-12-29 | 8.53 | $21.38 | — |
| 2023-12-28 | 8.64 | $21.38 | — |
| 2023-12-27 | 8.76 | $21.38 | — |
| 2023-12-26 | 8.89 | $21.38 | — |
| 2023-12-22 | 9.02 | $21.38 | — |
| 2023-12-21 | 9.16 | $21.38 | — |
| 2023-12-20 | 9.30 | $21.38 | — |
| 2023-12-19 | 9.46 | $21.38 | — |
| 2023-12-18 | 9.62 | $21.38 | — |
| 2023-12-15 | 9.79 | $21.38 | — |
| 2023-12-14 | 9.97 | $21.38 | — |
| 2023-12-13 | 10.16 | $21.38 | — |
| 2023-12-12 | 10.36 | $21.38 | 400 |
| 2023-12-11 | 10.57 | $22.00 | — |
| 2023-12-08 | 10.83 | $22.00 | — |
| 2023-12-07 | 11.11 | $22.00 | — |
| 2023-12-06 | 11.41 | $22.00 | — |
| 2023-12-05 | 11.71 | $22.00 | — |
| 2023-12-04 | 12.04 | $22.00 | — |
| 2023-11-28 | 12.38 | $22.00 | — |
| 2023-11-27 | 12.74 | $22.00 | — |
| 2023-11-24 | 13.12 | $22.00 | — |
| 2023-11-22 | 13.52 | $22.00 | — |
| 2023-11-21 | 13.94 | $22.00 | — |
| 2023-11-20 | 14.38 | $22.00 | — |
| 2023-11-17 | 14.85 | $22.00 | — |
| 2023-11-16 | 15.34 | $22.00 | — |
| 2023-11-15 | 15.86 | $22.00 | — |
| 2023-11-14 | 16.40 | $22.00 | 100 |
| 2023-11-13 | 16.97 | $22.04 | — |
| 2023-11-10 | 17.55 | $22.04 | 150 |
| 2023-11-09 | 18.17 | $22.00 | — |
| 2023-11-08 | 18.83 | $22.00 | — |
| 2023-11-07 | 19.52 | $22.00 | — |
| 2023-11-06 | 20.26 | $22.00 | — |
| 2023-11-03 | 21.03 | $22.00 | 100 |
| 2023-11-02 | 21.84 | $23.00 | — |
| 2023-11-01 | 22.32 | $23.00 | — |
| 2023-10-31 | 22.82 | $23.00 | — |
| 2023-10-30 | 23.35 | $23.00 | — |
| 2023-10-27 | 23.90 | $23.00 | — |
| 2023-10-26 | 24.49 | $23.00 | — |
| 2023-10-25 | 25.11 | $23.00 | 100 |
| 2023-10-24 | 25.76 | $22.01 | — |
| 2023-10-23 | 26.67 | $22.01 | — |
| 2023-10-20 | 27.62 | $22.01 | — |
| 2023-10-19 | 28.63 | $22.01 | 206 |
| 2023-10-18 | 29.69 | $22.00 | — |
| 2023-10-17 | 30.81 | $22.00 | 227 |
| 2023-10-16 | 31.99 | $24.43 | 700 |
| 2023-10-13 | 32.67 | $26.03 | 100 |
| 2023-10-12 | 32.98 | $26.03 | — |
| 2023-10-11 | 33.31 | $26.03 | 600 |
| 2023-10-10 | 33.66 | $29.00 | — |
| 2023-10-09 | 33.25 | $29.00 | 345 |
| 2023-10-06 | 32.83 | $24.00 | — |
| 2023-10-05 | 33.04 | $24.00 | — |
| 2023-10-04 | 33.25 | $24.00 | — |
| 2023-10-03 | 33.48 | $24.00 | 150 |
| 2023-10-02 | 33.73 | $28.00 | 1611 |
| 2023-09-29 | 33.98 | $21.00 | 135 |
| 2023-09-28 | 35.37 | $21.05 | — |
| 2023-09-27 | 36.81 | $21.05 | — |
| 2023-09-26 | 38.33 | $21.05 | — |
| 2023-09-25 | 39.94 | $21.05 | 1105 |
| 2023-09-22 | 41.62 | $24.30 | — |
| 2023-09-21 | 42.72 | $24.30 | 3176 |
| 2023-09-20 | 43.87 | $25.90 | 100 |
| 2023-09-19 | 44.72 | $25.90 | 1640 |
| 2023-09-18 | 45.61 | $21.52 | — |
| 2023-09-15 | 47.18 | $21.52 | 7174 |
| 2023-09-14 | 48.83 | $30.00 | — |
| 2023-09-13 | 48.14 | $30.00 | 1565 |
| 2023-09-12 | 47.42 | $24.00 | — |
| 2023-09-11 | 48.45 | $24.00 | — |
| 2023-09-08 | 49.52 | $24.00 | 3210 |
| 2023-09-07 | 50.66 | $25.85 | — |
| 2023-09-06 | 50.23 | $25.85 | — |
| 2023-09-05 | 49.77 | $25.85 | — |
| 2023-09-01 | 49.29 | $25.85 | 463 |
| 2023-08-31 | 48.79 | $25.00 | 1899 |
| 2023-08-30 | 48.26 | $20.21 | 4170 |
| 2023-08-29 | 48.17 | $23.00 | 4000 |
| 2023-08-28 | 46.84 | $23.34 | 44520 |
| 2023-08-25 | 45.43 | $20.00 | — |
| 2023-08-24 | 44.86 | $20.00 | — |
| 2023-08-23 | 44.27 | $20.00 | 1888 |
| 2023-08-22 | 43.64 | $17.42 | — |
| 2023-08-21 | 44.54 | $17.42 | 100 |
| 2023-08-15 | 45.49 | $17.42 | 400 |
| 2023-07-14 | 46.48 | $20.00 | 400 |
| 2023-07-13 | 44.88 | $19.00 | — |
| 2023-07-12 | 44.11 | $19.00 | — |
| 2023-07-11 | 43.30 | $19.00 | — |
| 2023-07-10 | 42.45 | $19.00 | — |
| 2023-07-07 | 41.55 | $19.00 | — |
| 2023-06-29 | 40.60 | $19.00 | 100 |
| 2023-06-28 | 39.61 | $18.00 | — |
| 2023-06-27 | 39.38 | $18.00 | 100 |
| 2023-06-26 | 39.14 | $18.00 | — |
| 2023-06-23 | 38.88 | $18.00 | 1500 |
| 2023-06-22 | 38.61 | $18.00 | — |
| 2023-06-09 | 38.33 | $18.00 | 200 |
| 2023-06-08 | 38.03 | $18.00 | — |
| 2023-06-07 | 37.72 | $18.00 | — |
| 2023-06-06 | 37.39 | $18.00 | 600 |
| 2023-06-05 | 37.04 | $15.10 | — |
| 2023-06-02 | 34.39 | $15.10 | — |
| 2023-06-01 | 31.60 | $15.10 | — |
| 2023-05-31 | 28.66 | $15.10 | 155 |
| 2023-05-30 | 25.57 | $16.33 | — |
| 2023-05-26 | 25.15 | $16.33 | — |
| 2023-05-25 | 24.70 | $16.33 | — |
| 2023-05-24 | 24.23 | $16.33 | — |
| 2023-05-23 | 23.73 | $16.33 | — |
| 2023-05-22 | 23.21 | $16.33 | — |
| 2023-05-19 | 22.66 | $16.33 | — |
| 2023-05-18 | 22.08 | $16.33 | — |
| 2023-05-17 | 21.47 | $16.33 | 5396 |
| 2023-05-16 | 20.83 | $16.50 | — |
| 2023-05-15 | 21.63 | $16.50 | — |
| 2023-05-12 | 22.47 | $16.50 | — |
| 2023-05-11 | 23.35 | $16.50 | — |
| 2023-05-10 | 24.28 | $16.50 | — |
| 2023-05-09 | 25.26 | $16.50 | — |
| 2023-05-08 | 26.29 | $16.50 | — |
| 2023-05-05 | 27.38 | $16.50 | — |
| 2023-05-04 | 28.52 | $16.50 | — |
| 2023-05-03 | 29.72 | $16.50 | — |
| 2023-05-02 | 30.99 | $16.50 | — |
| 2023-05-01 | 32.32 | $16.50 | — |
| 2023-04-28 | 33.72 | $16.50 | — |
| 2023-04-27 | 35.19 | $16.50 | — |
| 2023-04-26 | 36.75 | $16.50 | — |
| 2023-04-25 | 38.38 | $16.50 | — |
| 2023-04-24 | 40.10 | $16.50 | 100 |
| 2023-04-21 | 41.92 | $16.25 | — |
| 2023-04-20 | 41.57 | $16.25 | — |
| 2023-04-19 | 41.21 | $16.25 | — |
| 2023-04-18 | 40.83 | $16.25 | — |
| 2023-04-17 | 40.43 | $16.25 | — |
| 2023-04-14 | 40.01 | $16.25 | — |
| 2023-04-13 | 39.57 | $16.25 | — |
| 2023-04-12 | 39.10 | $16.25 | — |
| 2023-04-11 | 38.61 | $16.25 | — |
| 2023-04-10 | 38.10 | $16.25 | — |
| 2023-04-06 | 37.55 | $16.25 | — |
| 2023-04-05 | 36.98 | $16.25 | — |
| 2023-04-04 | 36.38 | $16.25 | — |
| 2023-04-03 | 35.75 | $16.25 | — |
| 2023-03-31 | 35.08 | $16.25 | — |
| 2023-03-30 | 34.38 | $16.25 | — |
| 2023-03-29 | 33.64 | $16.25 | — |
| 2023-03-28 | 32.86 | $16.25 | — |
| 2023-03-27 | 32.04 | $16.25 | 100 |
| 2023-03-24 | 31.18 | $17.00 | — |
| 2023-03-23 | 30.34 | $17.00 | — |
| 2023-03-22 | 29.46 | $17.00 | — |
| 2023-03-21 | 28.53 | $17.00 | — |
| 2023-03-20 | 27.55 | $17.00 | — |
| 2023-03-17 | 26.52 | $17.00 | — |
| 2023-03-16 | 25.44 | $17.00 | — |
| 2023-03-15 | 24.30 | $17.00 | — |
| 2023-03-14 | 23.10 | $17.00 | — |
| 2023-03-13 | 21.84 | $17.00 | — |
| 2023-03-10 | 20.51 | $17.00 | — |
| 2023-03-09 | 19.11 | $17.00 | — |
| 2023-03-08 | 17.63 | $17.00 | 218 |
| 2023-03-07 | 16.08 | $16.78 | — |
| 2023-03-06 | 15.53 | $16.78 | — |
| 2023-03-03 | 14.94 | $16.78 | — |
| 2023-03-02 | 14.32 | $16.78 | — |
| 2023-03-01 | 13.68 | $16.78 | — |
| 2023-02-28 | 12.99 | $16.78 | — |
| 2023-02-27 | 12.28 | $16.78 | — |
| 2023-02-24 | 11.52 | $16.78 | — |
| 2023-02-23 | 10.72 | $16.78 | — |
| 2023-02-22 | 9.89 | $16.78 | — |
| 2023-02-21 | 9.00 | $16.78 | — |
| 2023-02-17 | 8.08 | $16.78 | — |
| 2023-02-16 | 7.10 | $16.78 | 268 |
| 2023-02-15 | 6.07 | $16.49 | — |
| 2023-02-14 | 6.36 | $16.49 | — |
| 2023-02-13 | 6.66 | $16.49 | — |
| 2023-02-10 | 6.97 | $16.49 | — |
| 2023-02-09 | 7.31 | $16.49 | — |
| 2023-02-08 | 7.66 | $16.49 | — |
| 2023-02-07 | 8.03 | $16.49 | — |
| 2023-02-06 | 8.42 | $16.49 | 1170 |
| 2023-02-03 | 8.83 | $16.54 | — |
| 2023-02-02 | 9.04 | $16.54 | 115 |
| 2023-02-01 | 9.25 | $16.47 | — |
| 2023-01-31 | 9.72 | $16.47 | — |
| 2023-01-30 | 10.20 | $16.47 | — |
| 2023-01-27 | 10.71 | $16.47 | — |
| 2023-01-26 | 11.25 | $16.47 | — |
| 2023-01-25 | 11.82 | $16.47 | — |
| 2023-01-24 | 12.42 | $16.47 | 354 |
| 2023-01-23 | 13.05 | $16.23 | — |
| 2023-01-20 | 12.88 | $16.23 | — |
| 2023-01-19 | 12.71 | $16.23 | — |
| 2023-01-18 | 12.53 | $16.23 | — |
| 2023-01-17 | 12.33 | $16.23 | — |
| 2023-01-13 | 12.13 | $16.23 | — |
| 2023-01-12 | 11.92 | $16.23 | 1000 |
| 2023-01-11 | 11.70 | $16.23 | — |
| 2023-01-10 | 11.46 | $16.23 | — |
| 2023-01-09 | 11.21 | $16.23 | — |
| 2023-01-06 | 10.95 | $16.23 | — |
| 2023-01-05 | 10.68 | $16.23 | — |
| 2023-01-04 | 10.39 | $16.23 | — |
| 2023-01-03 | 10.09 | $16.23 | 1004 |
| 2022-12-30 | 9.77 | $16.62 | 116 |
| 2022-12-29 | 10.05 | $16.51 | — |
| 2022-12-28 | 10.14 | $16.51 | — |
| 2022-12-27 | 10.23 | $16.51 | — |
| 2022-12-23 | 10.32 | $16.51 | — |
| 2022-12-22 | 10.42 | $16.51 | 100 |
| 2022-12-21 | 10.53 | $16.51 | 100 |
| 2022-12-20 | 10.64 | $16.81 | — |
| 2022-12-19 | 11.17 | $16.81 | — |
| 2022-12-16 | 11.73 | $16.81 | — |
| 2022-12-15 | 12.31 | $16.81 | — |
| 2022-12-14 | 12.93 | $16.81 | — |
| 2022-12-13 | 13.58 | $16.81 | — |
| 2022-12-12 | 14.26 | $16.81 | — |
| 2022-12-09 | 14.98 | $16.81 | — |
| 2022-12-08 | 15.74 | $16.81 | — |
| 2022-12-07 | 16.53 | $16.81 | 100 |
| 2022-12-06 | 17.37 | $16.00 | — |
| 2022-12-05 | 17.41 | $16.00 | — |
| 2022-12-02 | 17.44 | $16.00 | — |
| 2022-12-01 | 17.48 | $16.00 | — |
| 2022-11-30 | 17.52 | $16.00 | — |
| 2022-11-29 | 17.56 | $16.00 | — |
| 2022-11-28 | 17.60 | $16.00 | 170 |
| 2022-11-25 | 17.65 | $18.25 | — |
| 2022-11-23 | 17.47 | $18.25 | — |
| 2022-11-22 | 17.29 | $18.25 | — |
| 2022-11-21 | 17.10 | $18.25 | 2405 |
| 2022-11-18 | 16.90 | $16.05 | 200 |
| 2022-11-17 | 16.54 | $17.06 | — |
| 2022-11-16 | 17.35 | $17.06 | — |
| 2022-11-15 | 18.20 | $17.06 | — |
| 2022-11-14 | 19.09 | $17.06 | — |
| 2022-11-11 | 20.03 | $17.06 | — |
| 2022-11-10 | 21.01 | $17.06 | — |
| 2022-11-09 | 22.05 | $17.06 | — |
| 2022-11-08 | 23.15 | $17.06 | 200 |
| 2022-11-07 | 24.30 | $16.77 | — |
| 2022-11-04 | 25.30 | $16.77 | 330 |
| 2022-11-03 | 26.36 | $16.91 | — |
| 2022-11-02 | 27.63 | $16.91 | — |
| 2022-11-01 | 28.96 | $16.91 | — |
| 2022-10-31 | 30.37 | $16.91 | 100 |
| 2022-10-28 | 31.85 | $18.00 | — |
| 2022-10-27 | 32.44 | $18.00 | — |
| 2022-10-26 | 33.08 | $18.00 | — |
| 2022-10-25 | 33.74 | $18.00 | — |
| 2022-10-24 | 34.44 | $18.00 | 360 |
| 2022-10-21 | 35.17 | $17.20 | — |
| 2022-10-20 | 36.59 | $17.20 | — |
| 2022-10-19 | 38.07 | $17.20 | — |
| 2022-10-18 | 39.63 | $17.20 | — |
| 2022-10-17 | 41.28 | $17.20 | 400 |
| 2022-10-14 | 43.01 | $14.05 | 200 |
| 2022-10-13 | 41.55 | $15.68 | — |
| 2022-10-12 | 41.15 | $15.68 | — |
| 2022-10-11 | 40.73 | $15.68 | — |
| 2022-10-10 | 40.29 | $15.68 | — |
| 2022-10-07 | 39.82 | $15.68 | — |
| 2022-10-06 | 39.33 | $15.68 | — |
| 2022-10-05 | 38.81 | $15.68 | — |
| 2022-10-04 | 38.27 | $15.68 | — |
| 2022-10-03 | 37.70 | $15.68 | — |
| 2022-09-30 | 37.09 | $15.68 | — |
| 2022-09-29 | 36.46 | $15.68 | — |
| 2022-09-28 | 35.79 | $15.68 | 550 |
| 2022-09-27 | 35.08 | $16.76 | — |
| 2022-09-26 | 35.30 | $16.76 | — |
| 2022-09-23 | 35.53 | $16.76 | — |
| 2022-09-22 | 35.78 | $16.76 | 300 |
| 2022-09-21 | 36.03 | $17.75 | — |
| 2022-09-20 | 37.63 | $17.75 | 250 |
| 2022-09-19 | 39.31 | $17.25 | — |
| 2022-09-16 | 39.22 | $17.25 | — |
| 2022-09-15 | 39.14 | $17.25 | — |
| 2022-09-14 | 39.04 | $17.25 | — |
| 2022-09-13 | 38.95 | $17.25 | — |
| 2022-09-12 | 38.84 | $17.25 | 201 |
| 2022-09-09 | 38.74 | $16.45 | — |
| 2022-09-08 | 39.90 | $16.45 | 500 |
| 2022-09-07 | 41.12 | $16.28 | — |
| 2022-09-06 | 41.94 | $16.28 | — |
| 2022-09-02 | 42.80 | $16.28 | 124 |
| 2022-09-01 | 43.71 | $16.32 | — |
| 2022-08-31 | 44.72 | $16.32 | — |
| 2022-08-30 | 45.79 | $16.32 | — |
| 2022-08-29 | 46.92 | $16.32 | 246 |
| 2022-08-26 | 48.11 | $18.07 | — |
| 2022-08-25 | 46.96 | $18.07 | — |
| 2022-08-24 | 45.76 | $18.07 | — |
| 2022-08-23 | 44.50 | $18.07 | — |
| 2022-08-22 | 43.17 | $18.07 | — |
| 2022-08-19 | 41.77 | $18.07 | — |
| 2022-08-18 | 40.29 | $18.07 | — |
| 2022-08-17 | 38.74 | $18.07 | — |
| 2022-08-16 | 37.11 | $18.07 | — |
| 2022-08-15 | 35.39 | $18.07 | — |
| 2022-08-12 | 33.58 | $18.07 | — |
| 2022-08-11 | 31.67 | $18.07 | 20151 |
| 2022-08-10 | 29.67 | $17.79 | — |
| 2022-08-09 | 27.75 | $17.79 | — |
| 2022-08-08 | 25.73 | $17.79 | 27651 |
| 2022-08-05 | 23.60 | $16.35 | — |
| 2022-08-04 | 23.39 | $16.35 | — |
| 2022-08-03 | 23.17 | $16.35 | — |
| 2022-08-02 | 22.93 | $16.35 | — |
| 2022-08-01 | 22.69 | $16.35 | — |
| 2022-07-29 | 22.43 | $16.35 | — |
| 2022-07-28 | 22.16 | $16.35 | — |
| 2022-07-27 | 21.87 | $16.35 | 100 |
| 2022-07-26 | 21.57 | $16.35 | — |
| 2022-07-25 | 21.25 | $16.35 | — |
| 2022-07-22 | 20.91 | $16.35 | — |
| 2022-07-21 | 20.56 | $16.35 | — |
| 2022-07-20 | 20.19 | $16.35 | — |
| 2022-07-19 | 19.80 | $16.35 | 100 |
| 2022-07-18 | 19.39 | $16.35 | 157 |
| 2022-07-15 | 18.95 | $16.55 | 200 |
| 2022-07-14 | 17.97 | $15.33 | — |
| 2022-07-13 | 18.13 | $15.33 | — |
| 2022-07-12 | 18.30 | $15.33 | — |
| 2022-07-11 | 18.48 | $15.33 | — |
| 2022-07-08 | 18.67 | $15.33 | — |
| 2022-07-07 | 18.87 | $15.33 | — |
| 2022-07-06 | 19.08 | $15.33 | — |
| 2022-07-05 | 19.30 | $15.33 | — |
| 2022-07-01 | 19.53 | $15.33 | — |
| 2022-06-30 | 19.77 | $15.33 | — |
| 2022-06-29 | 20.03 | $15.33 | — |
| 2022-06-28 | 20.30 | $15.33 | — |
| 2022-06-27 | 20.59 | $15.33 | — |
| 2022-06-24 | 20.89 | $15.33 | — |
| 2022-06-23 | 21.20 | $15.33 | — |
| 2022-06-22 | 21.53 | $15.33 | — |
| 2022-06-21 | 21.88 | $15.33 | — |
| 2022-06-17 | 22.25 | $15.33 | — |
| 2022-06-16 | 22.64 | $15.33 | — |
| 2022-06-15 | 23.05 | $15.33 | — |
| 2022-06-14 | 23.48 | $15.33 | — |
| 2022-06-13 | 23.93 | $15.33 | 100 |
| 2022-06-10 | 24.41 | $15.72 | 200 |
| 2022-06-09 | 25.32 | $14.63 | — |
| 2022-06-08 | 24.38 | $14.63 | — |
| 2022-06-07 | 23.38 | $14.63 | 200 |
| 2022-06-06 | 22.34 | $16.00 | — |
| 2022-06-03 | 22.96 | $16.00 | — |
| 2022-06-02 | 23.61 | $16.00 | — |
| 2022-06-01 | 24.29 | $16.00 | — |
| 2022-05-31 | 25.02 | $16.00 | 1500 |
| 2022-05-27 | 25.78 | $15.51 | — |
| 2022-05-26 | 25.47 | $15.51 | — |
| 2022-05-25 | 25.15 | $15.51 | 100 |
| 2022-05-24 | 24.82 | $16.00 | — |
| 2022-05-23 | 25.16 | $16.00 | — |
| 2022-05-20 | 25.53 | $16.00 | — |
| 2022-05-19 | 25.91 | $16.00 | — |
| 2022-05-18 | 26.31 | $16.00 | — |
| 2022-05-17 | 26.73 | $16.00 | 100 |
| 2022-05-16 | 27.18 | $15.83 | — |
| 2022-05-13 | 27.33 | $15.83 | — |
| 2022-05-12 | 27.48 | $15.83 | 200 |
| 2022-05-11 | 27.64 | $15.79 | — |
| 2022-05-10 | 27.74 | $15.79 | 150 |
| 2022-05-09 | 27.85 | $15.79 | — |
| 2022-05-06 | 27.96 | $15.79 | 200 |
| 2022-05-05 | 28.07 | $17.15 | — |
| 2022-05-04 | 29.28 | $17.15 | — |
| 2022-05-03 | 30.54 | $17.15 | 200 |
| 2022-05-02 | 31.88 | $15.79 | 100 |
| 2022-04-29 | 31.06 | $15.80 | — |
| 2022-04-28 | 30.20 | $15.80 | 100 |
| 2022-04-27 | 29.30 | $15.80 | — |
| 2022-04-26 | 28.36 | $15.80 | — |
| 2022-04-25 | 27.36 | $15.80 | — |
| 2022-04-22 | 26.31 | $15.80 | — |
| 2022-04-21 | 25.21 | $15.80 | — |
| 2022-04-20 | 24.05 | $15.80 | 100 |
| 2022-04-19 | 22.83 | $18.00 | — |
| 2022-04-18 | 22.85 | $18.00 | — |
| 2022-04-14 | 22.88 | $18.00 | — |
| 2022-04-13 | 22.92 | $18.00 | — |
| 2022-04-12 | 22.95 | $18.00 | — |
| 2022-04-11 | 22.98 | $18.00 | 100 |
| 2022-04-08 | 23.02 | $18.00 | — |
| 2022-04-07 | 23.06 | $18.00 | — |
| 2022-04-06 | 23.10 | $18.00 | — |
| 2022-04-05 | 23.14 | $18.00 | — |
| 2022-04-04 | 23.19 | $18.00 | — |
| 2022-04-01 | 23.23 | $18.00 | — |
| 2022-03-31 | 23.28 | $18.00 | — |
| 2022-03-30 | 23.33 | $18.00 | — |
| 2022-03-29 | 23.39 | $18.00 | — |
| 2022-03-28 | 23.45 | $18.00 | 150 |
| 2022-03-25 | 23.51 | $16.83 | — |
| 2022-03-24 | 24.09 | $16.83 | — |
| 2022-03-23 | 24.70 | $16.83 | — |
| 2022-03-22 | 25.35 | $16.83 | — |
| 2022-03-21 | 26.03 | $16.83 | — |
| 2022-03-18 | 26.74 | $16.83 | 400 |
| 2022-03-17 | 27.50 | $16.37 | — |
| 2022-03-16 | 27.41 | $16.37 | — |
| 2022-03-15 | 27.32 | $16.37 | — |
| 2022-03-14 | 27.23 | $16.37 | — |
| 2022-03-11 | 27.13 | $16.37 | — |
| 2022-03-10 | 27.03 | $16.37 | 200 |
| 2022-03-09 | 26.92 | $16.40 | 200 |
| 2022-03-08 | 26.83 | $18.55 | — |
| 2022-03-07 | 26.17 | $18.55 | — |
| 2022-03-04 | 25.48 | $18.55 | — |
| 2022-03-03 | 24.75 | $18.55 | — |
| 2022-03-02 | 23.98 | $18.55 | — |
| 2022-03-01 | 23.18 | $18.55 | — |
| 2022-02-28 | 22.33 | $18.55 | — |
| 2022-02-25 | 21.43 | $18.55 | — |
| 2022-02-24 | 20.49 | $18.55 | — |
| 2022-02-23 | 19.50 | $18.55 | — |
| 2022-02-22 | 18.46 | $18.55 | 100 |
| 2022-02-18 | 17.36 | $17.54 | — |
| 2022-02-17 | 17.29 | $17.54 | 100 |
| 2022-02-16 | 17.22 | $17.44 | — |
| 2022-02-15 | 17.28 | $17.44 | 300 |
| 2022-02-14 | 17.35 | $17.99 | — |
| 2022-02-11 | 16.28 | $17.99 | 100 |
| 2022-02-10 | 15.17 | $17.42 | 500 |
| 2022-02-09 | 14.68 | $17.99 | — |
| 2022-02-08 | 12.54 | $17.99 | — |
| 2022-02-07 | 10.29 | $17.99 | 300 |
| 2022-02-04 | 7.92 | $16.39 | — |
| 2022-02-03 | 7.78 | $16.39 | — |
| 2022-02-02 | 7.63 | $16.39 | — |
| 2022-02-01 | 7.47 | $16.39 | — |
| 2022-01-31 | 7.30 | $16.39 | — |
| 2022-01-28 | 7.13 | $16.39 | — |
| 2022-01-27 | 6.94 | $16.39 | — |
| 2022-01-26 | 6.75 | $16.39 | 800 |
| 2022-01-25 | 6.54 | $16.50 | — |
| 2022-01-24 | 6.70 | $16.50 | — |
| 2022-01-21 | 6.87 | $16.50 | 100 |
| 2022-01-20 | 7.04 | $16.50 | — |
| 2022-01-19 | 7.22 | $16.50 | — |
| 2022-01-18 | 7.42 | $16.50 | — |
| 2022-01-14 | 7.62 | $16.50 | — |
| 2022-01-13 | 7.83 | $16.50 | — |
| 2022-01-12 | 8.06 | $16.50 | — |
| 2022-01-11 | 8.29 | $16.50 | — |
| 2022-01-10 | 8.54 | $16.50 | — |
| 2022-01-07 | 8.80 | $16.50 | — |
| 2022-01-06 | 9.08 | $16.50 | 406 |
| 2022-01-05 | 9.37 | $16.52 | — |
| 2022-01-04 | 9.71 | $16.52 | — |
| 2022-01-03 | 10.07 | $16.52 | — |
| 2021-12-31 | 10.45 | $16.52 | 100 |
| 2021-12-30 | 10.84 | $16.70 | 500 |
| 2021-12-29 | 11.38 | $16.31 | 900 |
| 2021-12-28 | 11.94 | $16.85 | — |
| 2021-12-27 | 11.66 | $16.85 | 100 |
| 2021-12-23 | 11.37 | $16.66 | 100 |
| 2021-12-22 | 11.30 | $16.49 | — |
| 2021-12-21 | 11.46 | $16.49 | 600 |
| 2021-12-20 | 11.62 | $15.83 | — |
| 2021-12-17 | 11.68 | $16.15 | — |
| 2021-12-16 | 12.23 | $15.83 | — |
| 2021-12-15 | 12.23 | $15.83 | — |
| 2021-12-14 | 12.23 | $15.83 | 200 |
| 2021-12-13 | 12.22 | $16.50 | 2000 |
| 2021-12-10 | 12.24 | $16.20 | — |
| 2021-12-09 | 12.77 | $16.20 | — |
| 2021-12-08 | 13.33 | $16.20 | 100 |
| 2021-12-07 | 13.93 | $16.15 | — |
| 2021-12-06 | 14.48 | $16.15 | — |
| 2021-12-03 | 15.06 | $16.15 | — |
| 2021-12-02 | 15.67 | $16.15 | — |
| 2021-12-01 | 16.31 | $16.15 | — |
| 2021-11-30 | 16.99 | $16.15 | — |
| 2021-11-29 | 17.70 | $16.15 | — |
| 2021-11-26 | 18.45 | $16.15 | — |
| 2021-11-24 | 19.24 | $16.15 | — |
| 2021-11-23 | 20.07 | $16.15 | 300 |
| 2021-11-22 | 20.94 | $15.60 | — |
| 2021-11-19 | 21.33 | $15.60 | — |
| 2021-11-18 | 21.73 | $15.60 | — |
| 2021-11-17 | 22.15 | $15.60 | — |
| 2021-11-16 | 22.60 | $15.60 | — |
| 2021-11-15 | 23.06 | $15.60 | — |
| 2021-11-12 | 23.56 | $15.60 | — |
| 2021-11-11 | 24.08 | $15.60 | — |
| 2021-11-10 | 24.62 | $15.60 | 700 |
| 2021-11-09 | 25.20 | $18.51 | — |
| 2021-11-08 | 25.01 | $18.51 | — |
| 2021-11-05 | 24.82 | $18.51 | — |
| 2021-11-04 | 24.61 | $18.51 | 100 |
| 2021-11-03 | 24.39 | $18.51 | — |
| 2021-11-02 | 24.16 | $18.51 | — |
| 2021-11-01 | 23.92 | $18.51 | 5400 |
| 2021-10-29 | 23.66 | $16.00 | 100 |
| 2021-10-28 | 24.82 | $16.60 | — |
| 2021-10-27 | 25.66 | $16.60 | — |
| 2021-10-26 | 26.56 | $16.60 | — |
| 2021-10-25 | 27.50 | $16.60 | — |
| 2021-10-22 | 28.48 | $16.60 | 10800 |
| 2021-10-21 | 29.53 | $18.53 | — |
| 2021-10-20 | 28.56 | $18.53 | 1200 |
| 2021-10-19 | 27.55 | $15.62 | — |
| 2021-10-18 | 28.88 | $15.62 | — |
| 2021-10-15 | 30.29 | $15.62 | 200 |
| 2021-10-14 | 31.76 | $16.25 | — |
| 2021-10-13 | 32.44 | $16.25 | — |
| 2021-10-12 | 33.15 | $16.25 | — |
| 2021-10-11 | 33.90 | $16.25 | — |
| 2021-10-08 | 34.68 | $16.25 | 200 |
| 2021-10-07 | 35.51 | $15.40 | — |
| 2021-10-06 | 37.13 | $15.40 | 700 |
| 2021-10-05 | 38.84 | $15.00 | — |
| 2021-10-04 | 39.85 | $15.00 | 100 |
| 2021-10-01 | 40.92 | $15.43 | — |
| 2021-09-30 | 42.72 | $15.43 | — |
| 2021-09-29 | 44.61 | $15.43 | — |
| 2021-09-28 | 46.61 | $15.43 | — |
| 2021-09-27 | 48.71 | $15.43 | 2300 |
| 2021-09-24 | 50.91 | $15.26 | 400 |
| 2021-09-23 | 52.95 | $16.51 | — |
| 2021-09-22 | 53.81 | $16.51 | — |
| 2021-09-21 | 54.71 | $16.51 | — |
| 2021-09-20 | 55.66 | $16.51 | — |
| 2021-09-17 | 56.66 | $16.51 | — |
| 2021-09-16 | 57.71 | $16.51 | — |
| 2021-09-15 | 58.82 | $16.51 | — |
| 2021-09-14 | 59.99 | $16.51 | — |
| 2021-09-13 | 61.21 | $16.51 | — |
| 2021-09-10 | 62.51 | $16.51 | 100 |
| 2021-09-09 | 63.87 | $16.50 | — |
| 2021-09-08 | 65.31 | $16.50 | — |
| 2021-09-07 | 66.82 | $16.50 | — |
| 2021-09-03 | 68.42 | $16.50 | — |
| 2021-09-02 | 70.10 | $16.50 | 2600 |
| 2021-09-01 | 71.87 | $16.15 | 300 |
| 2021-08-31 | 73.99 | $16.72 | 500 |
| 2021-08-30 | 75.28 | $16.72 | 1800 |
| 2021-08-27 | 76.63 | $17.25 | — |
| 2021-08-26 | 76.03 | $17.25 | — |
| 2021-08-25 | 75.39 | $17.25 | — |
| 2021-08-24 | 74.73 | $17.25 | — |
| 2021-08-23 | 74.03 | $17.25 | 300 |
| 2021-08-20 | 73.29 | $17.00 | 300 |
| 2021-08-19 | 72.55 | $17.11 | — |
| 2021-08-18 | 71.53 | $17.11 | — |
| 2021-08-17 | 70.46 | $17.11 | — |
| 2021-08-16 | 69.34 | $17.11 | — |
| 2021-08-13 | 68.15 | $17.11 | — |
| 2021-08-12 | 66.91 | $17.11 | — |
| 2021-08-11 | 65.59 | $17.11 | — |
| 2021-08-10 | 64.21 | $17.11 | 900 |
| 2021-08-09 | 62.76 | $17.25 | — |
| 2021-08-06 | 61.02 | $17.25 | 100 |
| 2021-08-05 | 59.19 | $17.00 | — |
| 2021-08-04 | 57.27 | $17.00 | — |
| 2021-08-03 | 55.25 | $17.00 | 1000 |
| 2021-08-02 | 53.12 | $17.00 | — |
| 2021-07-30 | 50.88 | $17.00 | — |
| 2021-07-29 | 48.52 | $17.00 | 1000 |
| 2021-07-28 | 46.04 | $17.21 | — |
| 2021-07-27 | 43.21 | $17.21 | 800 |
| 2021-07-26 | 40.22 | $16.50 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected