Is Canadian Pacific Kansas City Ltd. (CP.TO) a Buy, Sell, or Hold?
Enter your email address below for free access to our Canadian Pacific Kansas City Ltd. (CP.TO) research center and poll results.
TSX : CP.TO
Canadian Pacific Kansas City Ltd.
$130.06 CAD
$2.97 (2.34%)
- Volume
- 471.87K
- Average Volume
- 1.27M
- Market Capitalization
- $115.46B
- P/E Ratio
- 26.60
- Dividend Yield
- 0.73%
- Price Target
- Year High
- $130.98
- Year Low
- $96.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.20
- Current Ratio
- $0.67
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 8
Bullish
↓ 0
Bearish
⚪ 0
Neutral
8 Bullish / 0 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
124.93
2026-07-16
Close Price
$130.46
Vol: 1.7M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
84.58
Average
104.12
Maximum
124.93
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 124.93 | $130.46 | 1.7M |
| 2026-07-15 | 124.45 | $127.09 | 1.4M |
| 2026-07-14 | 124.34 | $128.54 | 884200 |
| 2026-07-13 | 124.16 | $129.34 | 775312 |
| 2026-07-10 | 123.98 | $127.62 | 690800 |
| 2026-07-09 | 123.84 | $128.01 | 1.5M |
| 2026-07-08 | 123.68 | $126.74 | 1.9M |
| 2026-07-07 | 123.64 | $126.10 | 925929 |
| 2026-07-06 | 123.62 | $125.04 | 1.5M |
| 2026-07-03 | 123.64 | $124.74 | 446700 |
| 2026-07-02 | 123.62 | $124.60 | 1.3M |
| 2026-06-30 | 123.58 | $122.96 | 2.0M |
| 2026-06-29 | 123.67 | $123.47 | 1.2M |
| 2026-06-26 | 123.63 | $124.43 | 1.5M |
| 2026-06-25 | 123.57 | $123.69 | 1.9M |
| 2026-06-24 | 123.63 | $120.77 | 1.4M |
| 2026-06-23 | 123.90 | $121.27 | 1.3M |
| 2026-06-22 | 123.99 | $121.27 | 1.6M |
| 2026-06-19 | 123.96 | $120.81 | 3.7M |
| 2026-06-18 | 123.88 | $121.61 | 1.2M |
| 2026-06-17 | 123.77 | $120.91 | 1.5M |
| 2026-06-16 | 123.66 | $124.80 | 1.1M |
| 2026-06-15 | 123.34 | $124.92 | 926715 |
| 2026-06-12 | 122.94 | $125.88 | 1.1M |
| 2026-06-11 | 122.61 | $124.70 | 941707 |
| 2026-06-10 | 122.25 | $124.94 | 1.1M |
| 2026-06-09 | 121.88 | $125.88 | 801208 |
| 2026-06-08 | 121.38 | $125.73 | 1.3M |
| 2026-06-05 | 120.98 | $125.39 | 895600 |
| 2026-06-04 | 120.53 | $124.37 | 1.2M |
| 2026-06-03 | 120.17 | $123.84 | 1.8M |
| 2026-06-02 | 119.67 | $124.79 | 910300 |
| 2026-06-01 | 119.08 | $122.67 | 1.2M |
| 2026-05-29 | 118.81 | $123.10 | 2.5M |
| 2026-05-28 | 118.56 | $124.86 | 1.2M |
| 2026-05-27 | 118.08 | $126.24 | 1.3M |
| 2026-05-26 | 117.70 | $123.06 | 1.0M |
| 2026-05-25 | 117.50 | $120.64 | 327400 |
| 2026-05-22 | 117.41 | $119.17 | 751800 |
| 2026-05-21 | 117.35 | $119.47 | 1.1M |
| 2026-05-20 | 117.00 | $118.65 | 1.3M |
| 2026-05-19 | 116.71 | $118.47 | 1.2M |
| 2026-05-15 | 116.36 | $117.00 | 1.4M |
| 2026-05-14 | 116.09 | $119.28 | 1.2M |
| 2026-05-13 | 115.62 | $117.38 | 824006 |
| 2026-05-12 | 115.32 | $117.63 | 1.7M |
| 2026-05-11 | 115.10 | $115.95 | 826614 |
| 2026-05-08 | 114.91 | $117.69 | 1.4M |
| 2026-05-07 | 114.61 | $116.28 | 1.3M |
| 2026-05-06 | 114.41 | $117.23 | 1.3M |
| 2026-05-05 | 114.20 | $113.81 | 903600 |
| 2026-05-04 | 114.07 | $113.07 | 1.5M |
| 2026-05-01 | 113.95 | $117.16 | 988715 |
| 2026-04-30 | 113.59 | $118.14 | 2.0M |
| 2026-04-29 | 113.10 | $115.30 | 1.3M |
| 2026-04-28 | 112.81 | $118.64 | 1.3M |
| 2026-04-27 | 112.28 | $119.09 | 1.3M |
| 2026-04-24 | 111.76 | $118.72 | 1.3M |
| 2026-04-23 | 111.29 | $118.08 | 2.0M |
| 2026-04-22 | 110.92 | $112.46 | 685400 |
| 2026-04-21 | 110.75 | $112.79 | 1.2M |
| 2026-04-20 | 110.57 | $111.54 | 895500 |
| 2026-04-17 | 110.37 | $111.65 | 992600 |
| 2026-04-16 | 110.18 | $109.84 | 989606 |
| 2026-04-15 | 110.18 | $111.38 | 1.4M |
| 2026-04-14 | 110.13 | $113.17 | 910707 |
| 2026-04-13 | 110.08 | $112.20 | 1.4M |
| 2026-04-10 | 110.06 | $111.69 | 1.5M |
| 2026-04-09 | 110.01 | $112.32 | 1.1M |
| 2026-04-08 | 110.04 | $112.96 | 1.3M |
| 2026-04-07 | 110.09 | $111.28 | 1.1M |
| 2026-04-06 | 110.22 | $110.63 | 958800 |
| 2026-04-02 | 110.32 | $109.83 | 1.6M |
| 2026-04-01 | 110.66 | $108.44 | 2.0M |
| 2026-03-31 | 111.16 | $109.47 | 2.1M |
| 2026-03-30 | 111.69 | $108.07 | 1.5M |
| 2026-03-27 | 112.39 | $108.64 | 1.5M |
| 2026-03-26 | 112.93 | $109.43 | 1.4M |
| 2026-03-25 | 113.42 | $110.59 | 1.7M |
| 2026-03-24 | 113.76 | $109.09 | 900600 |
| 2026-03-23 | 114.22 | $109.16 | 1.2M |
| 2026-03-20 | 114.57 | $107.60 | 3.5M |
| 2026-03-19 | 115.01 | $107.84 | 1.1M |
| 2026-03-18 | 115.42 | $109.79 | 902027 |
| 2026-03-17 | 115.66 | $110.44 | 1.2M |
| 2026-03-16 | 115.86 | $112.18 | 1.1M |
| 2026-03-13 | 115.96 | $111.74 | 1.2M |
| 2026-03-12 | 116.06 | $110.64 | 1.5M |
| 2026-03-11 | 116.22 | $112.90 | 1.0M |
| 2026-03-10 | 116.20 | $114.03 | 996700 |
| 2026-03-09 | 116.00 | $113.92 | 2.1M |
| 2026-03-06 | 115.80 | $112.69 | 1.8M |
| 2026-03-05 | 115.58 | $116.61 | 1.4M |
| 2026-03-04 | 115.18 | $118.41 | 1.9M |
| 2026-03-03 | 114.48 | $119.95 | 2.3M |
| 2026-03-02 | 113.62 | $122.23 | 1.1M |
| 2026-02-27 | 112.57 | $119.44 | 3.3M |
| 2026-02-26 | 111.71 | $119.23 | 1.1M |
| 2026-02-25 | 110.61 | $117.34 | 1.6M |
| 2026-02-24 | 109.68 | $118.22 | 1.2M |
| 2026-02-23 | 108.75 | $116.15 | 1.2M |
| 2026-02-20 | 107.93 | $116.44 | 1.2M |
| 2026-02-19 | 107.10 | $116.00 | 936400 |
| 2026-02-18 | 106.28 | $114.73 | 1.0M |
| 2026-02-17 | 105.40 | $114.37 | 2.1M |
| 2026-02-13 | 104.74 | $114.10 | 1.2M |
| 2026-02-12 | 104.08 | $113.84 | 2.8M |
| 2026-02-11 | 103.42 | $113.80 | 1.6M |
| 2026-02-10 | 102.73 | $112.59 | 1.4M |
| 2026-02-09 | 102.00 | $109.99 | 1.2M |
| 2026-02-06 | 101.47 | $109.82 | 1.5M |
| 2026-02-05 | 100.96 | $108.31 | 3.1M |
| 2026-02-04 | 100.55 | $108.71 | 2.9M |
| 2026-02-03 | 100.00 | $104.43 | 2.5M |
| 2026-02-02 | 99.85 | $102.61 | 1.6M |
| 2026-01-30 | 99.73 | $101.22 | 2.4M |
| 2026-01-29 | 99.78 | $102.27 | 4.0M |
| 2026-01-28 | 99.72 | $97.28 | 1.3M |
| 2026-01-27 | 99.94 | $98.81 | 1.2M |
| 2026-01-26 | 100.12 | $99.48 | 1.3M |
| 2026-01-23 | 100.25 | $99.77 | 1.4M |
| 2026-01-22 | 100.36 | $99.86 | 1.2M |
| 2026-01-21 | 100.49 | $99.55 | 2.3M |
| 2026-01-20 | 100.63 | $97.09 | 2.0M |
| 2026-01-19 | 100.89 | $101.19 | 664000 |
| 2026-01-16 | 100.90 | $100.94 | 1.5M |
| 2026-01-15 | 100.90 | $100.63 | 1.1M |
| 2026-01-14 | 100.99 | $100.09 | 2.5M |
| 2026-01-13 | 101.16 | $98.04 | 1.6M |
| 2026-01-12 | 101.43 | $99.37 | 1.7M |
| 2026-01-09 | 101.63 | $99.56 | 2.0M |
| 2026-01-08 | 101.71 | $100.06 | 2.9M |
| 2026-01-07 | 101.85 | $97.67 | 2.0M |
| 2026-01-06 | 102.06 | $101.57 | 1.8M |
| 2026-01-05 | 102.14 | $100.06 | 2.3M |
| 2026-01-02 | 102.29 | $102.32 | 878300 |
| 2025-12-31 | 102.20 | $101.05 | 892200 |
| 2025-12-30 | 102.21 | $101.77 | 1.8M |
| 2025-12-29 | 102.19 | $102.38 | 3.0M |
| 2025-12-24 | 102.12 | $101.94 | 447210 |
| 2025-12-23 | 102.09 | $101.98 | 1.3M |
| 2025-12-22 | 102.03 | $102.44 | 1.1M |
| 2025-12-19 | 101.85 | $102.43 | 6.7M |
| 2025-12-18 | 101.66 | $102.34 | 1.8M |
| 2025-12-17 | 101.40 | $101.40 | 1.5M |
| 2025-12-16 | 101.20 | $100.92 | 1.6M |
| 2025-12-15 | 101.01 | $102.47 | 1.1M |
| 2025-12-12 | 100.83 | $103.36 | 1.0M |
| 2025-12-11 | 100.62 | $103.55 | 830935 |
| 2025-12-10 | 100.43 | $103.34 | 2.8M |
| 2025-12-09 | 100.34 | $101.22 | 2.0M |
| 2025-12-08 | 100.28 | $102.69 | 4.0M |
| 2025-12-05 | 100.12 | $101.95 | 1.2M |
| 2025-12-04 | 99.99 | $103.19 | 1.3M |
| 2025-12-03 | 99.70 | $103.11 | 1.4M |
| 2025-12-02 | 99.51 | $100.50 | 859611 |
| 2025-12-01 | 99.46 | $101.28 | 932800 |
| 2025-11-28 | 99.36 | $101.23 | 606844 |
| 2025-11-27 | 99.35 | $101.07 | 972200 |
| 2025-11-26 | 99.37 | $101.28 | 737900 |
| 2025-11-25 | 99.41 | $100.92 | 1.8M |
| 2025-11-24 | 99.55 | $98.71 | 4.1M |
| 2025-11-21 | 99.82 | $98.64 | 1.0M |
| 2025-11-20 | 100.17 | $97.12 | 833337 |
| 2025-11-19 | 100.63 | $97.40 | 1.1M |
| 2025-11-18 | 101.11 | $97.15 | 1.3M |
| 2025-11-17 | 101.56 | $98.85 | 894300 |
| 2025-11-14 | 101.98 | $99.13 | 1.5M |
| 2025-11-13 | 102.39 | $99.80 | 1.9M |
| 2025-11-12 | 102.70 | $101.46 | 1.2M |
| 2025-11-11 | 103.02 | $100.04 | 671500 |
| 2025-11-10 | 103.37 | $99.51 | 993500 |
| 2025-11-07 | 103.64 | $99.47 | 2.4M |
| 2025-11-06 | 103.97 | $97.27 | 1.7M |
| 2025-11-05 | 104.53 | $99.30 | 1.3M |
| 2025-11-04 | 104.99 | $99.50 | 1.4M |
| 2025-11-03 | 105.41 | $99.36 | 2.2M |
| 2025-10-31 | 105.86 | $100.93 | 1.9M |
| 2025-10-30 | 106.11 | $101.63 | 1.6M |
| 2025-10-29 | 106.24 | $101.99 | 1.4M |
| 2025-10-28 | 106.33 | $103.71 | 1.4M |
| 2025-10-27 | 106.25 | $104.18 | 1.4M |
| 2025-10-24 | 106.17 | $105.64 | 945600 |
| 2025-10-23 | 106.06 | $106.24 | 1.0M |
| 2025-10-22 | 105.90 | $107.02 | 857100 |
| 2025-10-21 | 105.68 | $106.09 | 1.2M |
| 2025-10-20 | 105.53 | $107.38 | 868800 |
| 2025-10-17 | 105.38 | $107.23 | 1.4M |
| 2025-10-16 | 105.24 | $106.03 | 1.0M |
| 2025-10-15 | 105.12 | $107.85 | 1.2M |
| 2025-10-14 | 104.96 | $107.04 | 1.1M |
| 2025-10-10 | 104.84 | $104.86 | 1.1M |
| 2025-10-09 | 104.79 | $106.21 | 1.3M |
| 2025-10-08 | 104.72 | $108.46 | 1.4M |
| 2025-10-07 | 104.46 | $108.48 | 2.4M |
| 2025-10-06 | 104.21 | $107.94 | 2.9M |
| 2025-10-03 | 104.07 | $108.27 | 1.8M |
| 2025-10-02 | 103.97 | $105.90 | 1.4M |
| 2025-10-01 | 103.98 | $104.32 | 1.3M |
| 2025-09-30 | 104.05 | $103.65 | 1.8M |
| 2025-09-29 | 104.13 | $102.28 | 1.4M |
| 2025-09-26 | 104.25 | $102.47 | 1.6M |
| 2025-09-25 | 104.37 | $103.50 | 1.9M |
| 2025-09-24 | 104.50 | $102.93 | 1.4M |
| 2025-09-23 | 104.63 | $102.63 | 1.5M |
| 2025-09-22 | 104.58 | $103.13 | 1.7M |
| 2025-09-19 | 104.60 | $104.42 | 5.8M |
| 2025-09-18 | 104.47 | $104.33 | 1.5M |
| 2025-09-17 | 104.41 | $103.69 | 1.4M |
| 2025-09-16 | 104.42 | $104.66 | 1.7M |
| 2025-09-15 | 104.26 | $104.57 | 1.5M |
| 2025-09-12 | 104.16 | $103.98 | 1.1M |
| 2025-09-11 | 104.07 | $104.71 | 2.4M |
| 2025-09-10 | 104.04 | $103.26 | 3.0M |
| 2025-09-09 | 104.04 | $103.61 | 1.4M |
| 2025-09-08 | 104.00 | $105.11 | 1.5M |
| 2025-09-05 | 103.90 | $106.17 | 3.8M |
| 2025-09-04 | 103.78 | $106.14 | 1.1M |
| 2025-09-03 | 103.73 | $105.78 | 1.1M |
| 2025-09-02 | 103.61 | $105.31 | 1.5M |
| 2025-08-29 | 103.37 | $104.61 | 1.1M |
| 2025-08-28 | 103.24 | $104.95 | 1.2M |
| 2025-08-27 | 103.23 | $106.00 | 1.6M |
| 2025-08-26 | 103.18 | $105.49 | 3.0M |
| 2025-08-25 | 103.12 | $101.72 | 933100 |
| 2025-08-22 | 103.31 | $103.48 | 2.0M |
| 2025-08-21 | 103.33 | $101.87 | 1.4M |
| 2025-08-20 | 103.49 | $103.10 | 821037 |
| 2025-08-19 | 103.66 | $103.83 | 1.1M |
| 2025-08-18 | 103.77 | $101.60 | 1.4M |
| 2025-08-15 | 104.01 | $102.56 | 1.1M |
| 2025-08-14 | 104.39 | $102.03 | 1.7M |
| 2025-08-13 | 104.82 | $104.17 | 1.2M |
| 2025-08-12 | 105.18 | $103.28 | 875200 |
| 2025-08-11 | 105.58 | $102.70 | 988500 |
| 2025-08-08 | 106.03 | $103.27 | 1.0M |
| 2025-08-07 | 106.50 | $103.64 | 1.3M |
| 2025-08-06 | 106.89 | $105.18 | 2.1M |
| 2025-08-05 | 107.16 | $103.42 | 2.1M |
| 2025-08-01 | 107.43 | $100.56 | 1.6M |
| 2025-07-31 | 107.90 | $101.90 | 3.1M |
| 2025-07-30 | 108.31 | $104.83 | 1.4M |
| 2025-07-29 | 108.63 | $105.00 | 1.1M |
| 2025-07-28 | 108.79 | $104.29 | 1.2M |
| 2025-07-25 | 108.94 | $105.42 | 1.6M |
| 2025-07-24 | 109.06 | $103.86 | 2.1M |
| 2025-07-23 | 109.21 | $105.12 | 2.0M |
| 2025-07-22 | 109.39 | $106.52 | 1.4M |
| 2025-07-21 | 109.55 | $106.03 | 1.9M |
| 2025-07-18 | 109.76 | $106.35 | 2.5M |
| 2025-07-17 | 109.96 | $110.29 | 1.5M |
| 2025-07-16 | 109.94 | $110.62 | 1.1M |
| 2025-07-15 | 109.87 | $111.33 | 1.5M |
| 2025-07-14 | 109.85 | $111.22 | 915937 |
| 2025-07-11 | 109.75 | $111.69 | 1.2M |
| 2025-07-10 | 109.69 | $112.66 | 1.8M |
| 2025-07-09 | 109.57 | $111.45 | 1.5M |
| 2025-07-08 | 109.56 | $110.54 | 975413 |
| 2025-07-07 | 109.62 | $108.83 | 809530 |
| 2025-07-04 | 109.79 | $109.95 | 304200 |
| 2025-07-03 | 109.89 | $110.28 | 1.0M |
| 2025-07-02 | 109.98 | $111.10 | 1.6M |
| 2025-06-30 | 110.07 | $108.18 | 1.3M |
| 2025-06-27 | 110.23 | $107.37 | 2.2M |
| 2025-06-26 | 110.47 | $107.77 | 1.3M |
| 2025-06-25 | 110.69 | $106.93 | 2.4M |
| 2025-06-24 | 110.93 | $108.77 | 1.8M |
| 2025-06-23 | 111.06 | $109.67 | 2.0M |
| 2025-06-20 | 111.16 | $110.20 | 3.2M |
| 2025-06-19 | 111.15 | $110.31 | 664810 |
| 2025-06-18 | 111.20 | $109.83 | 1.7M |
| 2025-06-17 | 111.33 | $109.33 | 1.2M |
| 2025-06-16 | 111.56 | $110.88 | 2.0M |
| 2025-06-13 | 111.72 | $109.24 | 1.6M |
| 2025-06-12 | 111.95 | $110.44 | 1.0M |
| 2025-06-11 | 112.11 | $110.41 | 975231 |
| 2025-06-10 | 112.06 | $111.14 | 1.2M |
| 2025-06-09 | 111.86 | $111.78 | 1.1M |
| 2025-06-06 | 111.38 | $112.19 | 1.3M |
| 2025-06-05 | 110.90 | $111.90 | 830203 |
| 2025-06-04 | 110.42 | $112.22 | 1.3M |
| 2025-06-03 | 109.86 | $112.76 | 1.0M |
| 2025-06-02 | 109.33 | $111.54 | 1.1M |
| 2025-05-30 | 108.93 | $112.09 | 2.9M |
| 2025-05-29 | 108.36 | $112.09 | 905500 |
| 2025-05-28 | 107.76 | $111.76 | 1.2M |
| 2025-05-27 | 107.16 | $111.45 | 1.8M |
| 2025-05-26 | 106.55 | $111.56 | 990824 |
| 2025-05-23 | 105.99 | $109.98 | 1.2M |
| 2025-05-22 | 105.56 | $111.47 | 1.3M |
| 2025-05-21 | 105.05 | $112.32 | 1.5M |
| 2025-05-20 | 104.47 | $114.04 | 796500 |
| 2025-05-16 | 103.82 | $114.00 | 1.1M |
| 2025-05-15 | 103.28 | $113.78 | 1.8M |
| 2025-05-14 | 102.65 | $113.64 | 2.4M |
| 2025-05-13 | 102.11 | $109.46 | 2.1M |
| 2025-05-12 | 101.77 | $107.13 | 2.5M |
| 2025-05-09 | 101.52 | $102.19 | 1.2M |
| 2025-05-08 | 101.39 | $102.64 | 2.4M |
| 2025-05-07 | 101.42 | $102.18 | 1.8M |
| 2025-05-06 | 101.09 | $101.19 | 1.3M |
| 2025-05-05 | 100.92 | $102.16 | 781000 |
| 2025-05-02 | 100.80 | $103.53 | 2.0M |
| 2025-05-01 | 100.59 | $100.66 | 1.5M |
| 2025-04-30 | 100.75 | $100.13 | 2.3M |
| 2025-04-29 | 100.83 | $99.64 | 1.3M |
| 2025-04-28 | 100.89 | $99.25 | 1.2M |
| 2025-04-25 | 100.90 | $100.45 | 1.2M |
| 2025-04-24 | 101.01 | $101.24 | 1.6M |
| 2025-04-23 | 101.18 | $101.28 | 1.7M |
| 2025-04-22 | 101.29 | $100.72 | 1.7M |
| 2025-04-21 | 101.50 | $101.18 | 1.3M |
| 2025-04-17 | 101.60 | $103.16 | 1.3M |
| 2025-04-16 | 101.71 | $101.16 | 1.3M |
| 2025-04-15 | 101.98 | $102.93 | 1.6M |
| 2025-04-14 | 102.14 | $102.61 | 1.2M |
| 2025-04-11 | 102.39 | $102.17 | 1.8M |
| 2025-04-10 | 102.69 | $99.48 | 2.2M |
| 2025-04-09 | 102.97 | $103.25 | 2.8M |
| 2025-04-08 | 103.13 | $95.70 | 4.1M |
| 2025-04-07 | 103.61 | $97.68 | 3.1M |
| 2025-04-04 | 104.10 | $99.86 | 2.5M |
| 2025-04-03 | 104.68 | $99.22 | 2.1M |
| 2025-04-02 | 105.33 | $103.84 | 1.5M |
| 2025-04-01 | 105.64 | $101.71 | 1.3M |
| 2025-03-31 | 105.93 | $100.99 | 2.2M |
| 2025-03-28 | 106.38 | $99.40 | 2.2M |
| 2025-03-27 | 107.05 | $102.60 | 1.9M |
| 2025-03-26 | 107.44 | $104.72 | 1.2M |
| 2025-03-25 | 107.77 | $103.40 | 2.2M |
| 2025-03-24 | 108.15 | $104.97 | 2.3M |
| 2025-03-21 | 108.34 | $103.21 | 5.1M |
| 2025-03-20 | 108.69 | $105.37 | 1.7M |
| 2025-03-19 | 108.95 | $106.39 | 1.4M |
| 2025-03-18 | 109.20 | $106.31 | 1.8M |
| 2025-03-17 | 109.51 | $107.54 | 1.0M |
| 2025-03-14 | 109.62 | $108.09 | 1.2M |
| 2025-03-13 | 109.77 | $105.08 | 1.6M |
| 2025-03-12 | 110.07 | $106.52 | 1.2M |
| 2025-03-11 | 110.35 | $105.37 | 3.2M |
| 2025-03-10 | 110.66 | $107.32 | 2.3M |
| 2025-03-07 | 110.81 | $111.59 | 2.3M |
| 2025-03-06 | 110.83 | $112.11 | 1.9M |
| 2025-03-05 | 110.82 | $110.17 | 1.4M |
| 2025-03-04 | 110.82 | $107.49 | 1.4M |
| 2025-03-03 | 110.89 | $109.98 | 1.3M |
| 2025-02-28 | 111.17 | $112.69 | 2.8M |
| 2025-02-27 | 111.32 | $110.44 | 795442 |
| 2025-02-26 | 111.48 | $111.44 | 732800 |
| 2025-02-25 | 111.61 | $110.87 | 1.5M |
| 2025-02-24 | 111.86 | $108.84 | 894002 |
| 2025-02-21 | 112.14 | $110.12 | 1.2M |
| 2025-02-20 | 112.39 | $110.56 | 1.7M |
| 2025-02-19 | 112.50 | $111.38 | 1.4M |
| 2025-02-18 | 112.50 | $112.52 | 1.6M |
| 2025-02-14 | 112.38 | $109.88 | 1.4M |
| 2025-02-13 | 112.30 | $110.97 | 1.2M |
| 2025-02-12 | 112.11 | $111.18 | 1.1M |
| 2025-02-11 | 111.87 | $111.99 | 1.3M |
| 2025-02-10 | 111.60 | $111.75 | 1.2M |
| 2025-02-07 | 111.32 | $110.20 | 1.6M |
| 2025-02-06 | 111.21 | $112.01 | 1.6M |
| 2025-02-05 | 111.03 | $111.87 | 1.5M |
| 2025-02-04 | 110.92 | $110.28 | 1.7M |
| 2025-02-03 | 110.94 | $108.90 | 4.2M |
| 2025-01-31 | 110.97 | $115.50 | 2.5M |
| 2025-01-30 | 110.53 | $115.62 | 2.0M |
| 2025-01-29 | 110.06 | $113.64 | 1.3M |
| 2025-01-28 | 109.58 | $114.02 | 1.3M |
| 2025-01-27 | 109.04 | $115.95 | 1.3M |
| 2025-01-24 | 108.48 | $114.49 | 1.5M |
| 2025-01-23 | 108.03 | $115.05 | 1.1M |
| 2025-01-22 | 107.54 | $112.84 | 1.5M |
| 2025-01-21 | 107.08 | $111.40 | 1.5M |
| 2025-01-20 | 106.63 | $109.98 | 760000 |
| 2025-01-17 | 106.40 | $108.27 | 2.3M |
| 2025-01-16 | 106.25 | $107.30 | 1.5M |
| 2025-01-15 | 106.16 | $106.39 | 883800 |
| 2025-01-14 | 106.14 | $106.55 | 859600 |
| 2025-01-13 | 106.12 | $106.19 | 1.5M |
| 2025-01-10 | 106.20 | $107.86 | 1.9M |
| 2025-01-09 | 106.17 | $108.49 | 454501 |
| 2025-01-08 | 106.10 | $109.63 | 1.4M |
| 2025-01-07 | 105.95 | $110.80 | 1.4M |
| 2025-01-06 | 105.76 | $109.41 | 1.9M |
| 2025-01-03 | 105.66 | $106.79 | 1.1M |
| 2025-01-02 | 105.64 | $106.11 | 1.5M |
| 2024-12-31 | 105.70 | $104.08 | 561600 |
| 2024-12-30 | 105.85 | $103.29 | 1.2M |
| 2024-12-27 | 106.00 | $104.58 | 681600 |
| 2024-12-24 | 106.05 | $105.63 | 853326 |
| 2024-12-23 | 106.00 | $105.13 | 1.9M |
| 2024-12-20 | 106.13 | $103.80 | 4.5M |
| 2024-12-19 | 106.30 | $102.25 | 1.8M |
| 2024-12-18 | 106.45 | $105.43 | 1.6M |
| 2024-12-17 | 106.32 | $105.19 | 1.6M |
| 2024-12-16 | 106.21 | $105.69 | 1.2M |
| 2024-12-13 | 106.11 | $105.89 | 1.3M |
| 2024-12-12 | 106.03 | $106.20 | 1.5M |
| 2024-12-11 | 106.06 | $107.83 | 1.7M |
| 2024-12-10 | 105.99 | $107.13 | 1.1M |
| 2024-12-09 | 106.00 | $107.10 | 1.6M |
| 2024-12-06 | 106.03 | $106.61 | 926800 |
| 2024-12-05 | 106.11 | $107.13 | 974400 |
| 2024-12-04 | 106.21 | $107.36 | 1.3M |
| 2024-12-03 | 106.32 | $106.37 | 1.2M |
| 2024-12-02 | 106.49 | $107.22 | 1.8M |
| 2024-11-29 | 106.56 | $107.11 | 1.0M |
| 2024-11-28 | 106.58 | $106.30 | 368500 |
| 2024-11-27 | 106.63 | $105.67 | 1.5M |
| 2024-11-26 | 106.79 | $104.62 | 2.6M |
| 2024-11-25 | 106.99 | $107.78 | 4.7M |
| 2024-11-22 | 107.01 | $107.21 | 2.0M |
| 2024-11-21 | 107.01 | $105.08 | 1.8M |
| 2024-11-20 | 107.19 | $102.88 | 1.3M |
| 2024-11-19 | 107.50 | $103.07 | 1.3M |
| 2024-11-18 | 107.85 | $103.73 | 1.3M |
| 2024-11-15 | 108.11 | $104.29 | 1.9M |
| 2024-11-14 | 108.43 | $106.70 | 1.4M |
| 2024-11-13 | 108.69 | $106.48 | 1.5M |
| 2024-11-12 | 109.01 | $107.25 | 1.2M |
| 2024-11-11 | 109.25 | $107.81 | 1.4M |
| 2024-11-08 | 109.51 | $108.04 | 1.5M |
| 2024-11-07 | 109.69 | $109.28 | 1.3M |
| 2024-11-06 | 109.74 | $109.45 | 2.3M |
| 2024-11-05 | 109.77 | $109.76 | 749512 |
| 2024-11-04 | 109.81 | $108.61 | 748436 |
| 2024-11-01 | 109.97 | $107.56 | 644921 |
| 2024-10-31 | 110.14 | $107.41 | 1.9M |
| 2024-10-30 | 110.40 | $108.69 | 1.1M |
| 2024-10-29 | 110.64 | $108.66 | 1.5M |
| 2024-10-28 | 110.99 | $108.21 | 1.6M |
| 2024-10-25 | 111.36 | $107.18 | 926613 |
| 2024-10-24 | 111.77 | $108.76 | 1.5M |
| 2024-10-23 | 112.08 | $109.07 | 950315 |
| 2024-10-22 | 112.43 | $110.04 | 1.4M |
| 2024-10-21 | 112.70 | $108.98 | 828443 |
| 2024-10-18 | 113.08 | $110.57 | 1.7M |
| 2024-10-17 | 113.44 | $112.05 | 1.7M |
| 2024-10-16 | 113.70 | $112.72 | 1.4M |
| 2024-10-15 | 113.95 | $112.24 | 1.2M |
| 2024-10-11 | 114.27 | $112.94 | 2.0M |
| 2024-10-10 | 114.49 | $111.59 | 1.4M |
| 2024-10-09 | 114.80 | $110.30 | 1.3M |
| 2024-10-08 | 115.12 | $110.01 | 1.3M |
| 2024-10-07 | 115.34 | $110.56 | 950309 |
| 2024-10-04 | 115.55 | $111.77 | 933703 |
| 2024-10-03 | 115.58 | $111.00 | 911200 |
| 2024-10-02 | 115.67 | $112.65 | 919011 |
| 2024-10-01 | 115.75 | $113.57 | 1.4M |
| 2024-09-30 | 115.72 | $115.67 | 2.1M |
| 2024-09-27 | 115.53 | $115.54 | 3.5M |
| 2024-09-26 | 115.30 | $115.46 | 863105 |
| 2024-09-25 | 115.09 | $114.78 | 963300 |
| 2024-09-24 | 114.94 | $116.09 | 1.8M |
| 2024-09-23 | 114.71 | $115.60 | 1.9M |
| 2024-09-20 | 114.47 | $116.46 | 5.5M |
| 2024-09-19 | 114.12 | $117.85 | 1.4M |
| 2024-09-18 | 113.65 | $117.11 | 1.1M |
| 2024-09-17 | 113.20 | $117.79 | 1.6M |
| 2024-09-16 | 112.74 | $118.61 | 1.5M |
| 2024-09-13 | 112.22 | $117.35 | 1.2M |
| 2024-09-12 | 111.80 | $117.83 | 1.3M |
| 2024-09-11 | 111.26 | $116.79 | 1.9M |
| 2024-09-10 | 110.74 | $114.33 | 1.2M |
| 2024-09-09 | 110.33 | $114.78 | 1.2M |
| 2024-09-06 | 109.94 | $112.39 | 600300 |
| 2024-09-05 | 109.69 | $112.81 | 802300 |
| 2024-09-04 | 109.38 | $114.11 | 1.2M |
| 2024-09-03 | 109.02 | $112.98 | 1.5M |
| 2024-08-30 | 108.83 | $111.87 | 2.3M |
| 2024-08-29 | 108.81 | $110.98 | 585800 |
| 2024-08-28 | 109.05 | $111.30 | 651425 |
| 2024-08-27 | 109.18 | $111.86 | 723200 |
| 2024-08-26 | 109.29 | $111.41 | 895400 |
| 2024-08-23 | 109.41 | $110.84 | 1.2M |
| 2024-08-22 | 109.46 | $109.43 | 790305 |
| 2024-08-21 | 109.59 | $108.52 | 1.3M |
| 2024-08-20 | 109.81 | $108.03 | 836200 |
| 2024-08-19 | 110.16 | $108.60 | 943200 |
| 2024-08-16 | 110.47 | $108.16 | 530200 |
| 2024-08-15 | 110.77 | $109.05 | 884745 |
| 2024-08-14 | 111.07 | $107.05 | 853400 |
| 2024-08-13 | 111.48 | $106.33 | 893028 |
| 2024-08-12 | 111.87 | $106.14 | 1.0M |
| 2024-08-09 | 112.25 | $106.85 | 851833 |
| 2024-08-08 | 112.58 | $107.57 | 599000 |
| 2024-08-07 | 112.73 | $106.43 | 827200 |
| 2024-08-06 | 112.76 | $106.94 | 2.2M |
| 2024-08-02 | 112.86 | $109.26 | 1.7M |
| 2024-08-01 | 112.87 | $111.51 | 1.7M |
| 2024-07-31 | 112.82 | $115.78 | 2.8M |
| 2024-07-30 | 112.57 | $113.76 | 1.4M |
| 2024-07-29 | 112.27 | $114.06 | 815400 |
| 2024-07-26 | 111.95 | $113.79 | 1.5M |
| 2024-07-25 | 111.67 | $111.96 | 667635 |
| 2024-07-24 | 111.53 | $111.99 | 718800 |
| 2024-07-23 | 111.34 | $112.98 | 779630 |
| 2024-07-22 | 111.14 | $114.99 | 1.2M |
| 2024-07-19 | 110.78 | $114.78 | 652300 |
| 2024-07-18 | 110.42 | $114.27 | 1.5M |
| 2024-07-17 | 109.98 | $114.90 | 904500 |
| 2024-07-16 | 109.56 | $115.24 | 1.3M |
| 2024-07-15 | 109.16 | $114.22 | 715900 |
| 2024-07-12 | 108.73 | $113.63 | 1.2M |
| 2024-07-11 | 108.28 | $113.49 | 936500 |
| 2024-07-10 | 107.85 | $110.60 | 1.5M |
| 2024-07-09 | 107.59 | $106.96 | 798212 |
| 2024-07-08 | 107.53 | $109.12 | 1.3M |
| 2024-07-05 | 107.39 | $109.36 | 1.4M |
| 2024-07-04 | 107.28 | $110.46 | 179438 |
| 2024-07-03 | 107.09 | $110.77 | 1.1M |
| 2024-07-02 | 106.84 | $107.80 | 1.8M |
| 2024-06-28 | 106.76 | $107.74 | 2.1M |
| 2024-06-27 | 106.79 | $108.19 | 1.1M |
| 2024-06-26 | 106.69 | $109.18 | 1.9M |
| 2024-06-25 | 106.48 | $108.19 | 2.7M |
| 2024-06-24 | 106.38 | $108.90 | 1.7M |
| 2024-06-21 | 106.41 | $107.74 | 9.0M |
| 2024-06-20 | 106.48 | $107.73 | 1.7M |
| 2024-06-19 | 106.54 | $105.31 | 763700 |
| 2024-06-18 | 106.77 | $106.48 | 1.7M |
| 2024-06-17 | 106.99 | $107.25 | 1.8M |
| 2024-06-14 | 107.21 | $105.62 | 1.3M |
| 2024-06-13 | 107.50 | $104.67 | 953200 |
| 2024-06-12 | 107.76 | $104.97 | 1.4M |
| 2024-06-11 | 108.06 | $105.45 | 946100 |
| 2024-06-10 | 108.39 | $105.63 | 794900 |
| 2024-06-07 | 108.78 | $106.29 | 1.1M |
| 2024-06-06 | 109.11 | $107.27 | 633038 |
| 2024-06-05 | 109.35 | $106.69 | 1.1M |
| 2024-06-04 | 109.60 | $105.63 | 1.7M |
| 2024-06-03 | 109.89 | $106.18 | 1.1M |
| 2024-05-31 | 110.03 | $108.49 | 2.8M |
| 2024-05-30 | 110.05 | $106.12 | 2.1M |
| 2024-05-29 | 110.08 | $105.00 | 1.1M |
| 2024-05-28 | 110.23 | $106.13 | 1.4M |
| 2024-05-27 | 110.45 | $109.53 | 303839 |
| 2024-05-24 | 110.56 | $109.15 | 996534 |
| 2024-05-23 | 110.71 | $108.97 | 1.3M |
| 2024-05-22 | 110.87 | $109.95 | 1.2M |
| 2024-05-21 | 111.36 | $110.86 | 1.4M |
| 2024-05-17 | 111.74 | $111.67 | 817912 |
| 2024-05-16 | 111.98 | $111.29 | 1.3M |
| 2024-05-15 | 112.19 | $109.93 | 1.4M |
| 2024-05-14 | 112.47 | $110.94 | 791111 |
| 2024-05-13 | 112.75 | $112.17 | 751921 |
| 2024-05-10 | 113.03 | $113.34 | 814900 |
| 2024-05-09 | 113.29 | $112.91 | 1.1M |
| 2024-05-08 | 113.58 | $112.14 | 1.0M |
| 2024-05-07 | 113.99 | $111.56 | 808144 |
| 2024-05-06 | 114.47 | $111.43 | 943500 |
| 2024-05-03 | 114.90 | $109.09 | 530700 |
| 2024-05-02 | 115.39 | $108.85 | 1.7M |
| 2024-05-01 | 115.84 | $106.76 | 2.2M |
| 2024-04-30 | 116.43 | $108.00 | 2.3M |
| 2024-04-29 | 116.93 | $110.50 | 3.7M |
| 2024-04-26 | 117.37 | $111.63 | 1.1M |
| 2024-04-25 | 117.76 | $112.14 | 1.6M |
| 2024-04-24 | 118.16 | $112.23 | 3.0M |
| 2024-04-23 | 118.47 | $119.77 | 2.0M |
| 2024-04-22 | 118.42 | $118.41 | 1.4M |
| 2024-04-19 | 118.58 | $116.41 | 1.2M |
| 2024-04-18 | 118.84 | $115.59 | 1.1M |
| 2024-04-17 | 119.11 | $115.57 | 1.0M |
| 2024-04-16 | 119.29 | $116.44 | 1.1M |
| 2024-04-15 | 119.55 | $117.87 | 920200 |
| 2024-04-12 | 119.73 | $118.55 | 804531 |
| 2024-04-11 | 119.87 | $118.57 | 975800 |
| 2024-04-10 | 120.10 | $120.47 | 929028 |
| 2024-04-09 | 120.19 | $121.09 | 1.2M |
| 2024-04-08 | 120.18 | $120.03 | 475800 |
| 2024-04-05 | 120.23 | $118.87 | 557546 |
| 2024-04-04 | 120.34 | $117.82 | 566938 |
| 2024-04-03 | 120.37 | $118.55 | 647000 |
| 2024-04-02 | 120.31 | $118.08 | 1.6M |
| 2024-04-01 | 120.26 | $119.30 | 964218 |
| 2024-03-28 | 120.14 | $119.43 | 2.5M |
| 2024-03-27 | 119.93 | $120.08 | 1.7M |
| 2024-03-26 | 119.69 | $118.57 | 1.2M |
| 2024-03-25 | 119.59 | $118.72 | 1.9M |
| 2024-03-22 | 119.50 | $121.52 | 752829 |
| 2024-03-21 | 119.27 | $121.76 | 1.2M |
| 2024-03-20 | 118.99 | $120.92 | 712610 |
| 2024-03-19 | 118.72 | $119.22 | 1.1M |
| 2024-03-18 | 118.49 | $121.60 | 1.1M |
| 2024-03-15 | 118.17 | $121.46 | 5.9M |
| 2024-03-14 | 117.87 | $121.42 | 1.2M |
| 2024-03-13 | 117.54 | $123.13 | 1.4M |
| 2024-03-12 | 117.01 | $122.20 | 1.3M |
| 2024-03-11 | 116.57 | $120.83 | 1.2M |
| 2024-03-08 | 116.27 | $121.08 | 835200 |
| 2024-03-07 | 115.97 | $121.07 | 1.2M |
| 2024-03-06 | 115.66 | $118.45 | 1.4M |
| 2024-03-05 | 115.42 | $117.37 | 1.5M |
| 2024-03-04 | 115.17 | $117.07 | 828100 |
| 2024-03-01 | 114.92 | $116.98 | 913500 |
| 2024-02-29 | 114.64 | $115.23 | 2.1M |
| 2024-02-28 | 114.29 | $115.29 | 840936 |
| 2024-02-27 | 113.84 | $116.48 | 633914 |
| 2024-02-26 | 113.33 | $116.91 | 612600 |
| 2024-02-23 | 112.77 | $116.83 | 1.3M |
| 2024-02-22 | 112.23 | $116.35 | 992500 |
| 2024-02-21 | 111.69 | $115.33 | 802000 |
| 2024-02-20 | 111.18 | $114.79 | 1.4M |
| 2024-02-16 | 110.71 | $115.19 | 779407 |
| 2024-02-15 | 110.22 | $115.42 | 983900 |
| 2024-02-14 | 109.66 | $114.76 | 1.0M |
| 2024-02-13 | 109.05 | $112.54 | 1.6M |
| 2024-02-12 | 108.65 | $113.50 | 1.6M |
| 2024-02-09 | 108.17 | $114.81 | 1.0M |
| 2024-02-08 | 107.62 | $115.01 | 680141 |
| 2024-02-07 | 107.04 | $114.92 | 990028 |
| 2024-02-06 | 106.57 | $113.67 | 720000 |
| 2024-02-05 | 106.14 | $112.33 | 700404 |
| 2024-02-02 | 105.80 | $112.09 | 921231 |
| 2024-02-01 | 105.45 | $111.37 | 1.6M |
| 2024-01-31 | 105.18 | $108.19 | 2.3M |
| 2024-01-30 | 105.04 | $106.37 | 765600 |
| 2024-01-29 | 104.99 | $106.22 | 820126 |
| 2024-01-26 | 104.92 | $105.65 | 864415 |
| 2024-01-25 | 104.89 | $106.14 | 757046 |
| 2024-01-24 | 104.85 | $105.44 | 948046 |
| 2024-01-23 | 104.84 | $105.09 | 1.1M |
| 2024-01-22 | 104.84 | $105.40 | 936047 |
| 2024-01-19 | 104.74 | $105.45 | 995003 |
| 2024-01-18 | 104.65 | $104.22 | 891441 |
| 2024-01-17 | 104.54 | $102.67 | 1.4M |
| 2024-01-16 | 104.48 | $104.44 | 1.2M |
| 2024-01-15 | 104.41 | $104.01 | 202922 |
| 2024-01-12 | 104.27 | $103.81 | 1.7M |
| 2024-01-11 | 104.10 | $103.27 | 1.3M |
| 2024-01-10 | 103.89 | $105.58 | 1.2M |
| 2024-01-09 | 103.57 | $105.15 | 1.3M |
| 2024-01-08 | 103.29 | $105.37 | 1.2M |
| 2024-01-05 | 103.05 | $105.14 | 990100 |
| 2024-01-04 | 102.79 | $105.99 | 1.1M |
| 2024-01-03 | 102.54 | $105.38 | 969225 |
| 2024-01-02 | 102.32 | $105.41 | 1.1M |
| 2023-12-29 | 101.93 | $104.84 | 1.0M |
| 2023-12-28 | 101.54 | $104.91 | 1.0M |
| 2023-12-27 | 101.06 | $105.35 | 927700 |
| 2023-12-22 | 100.54 | $105.41 | 917100 |
| 2023-12-21 | 100.16 | $105.07 | 1.5M |
| 2023-12-20 | 99.80 | $103.24 | 1.2M |
| 2023-12-19 | 99.50 | $103.66 | 1.6M |
| 2023-12-18 | 99.18 | $102.03 | 908200 |
| 2023-12-15 | 98.98 | $101.60 | 5.9M |
| 2023-12-14 | 98.82 | $103.00 | 2.2M |
| 2023-12-13 | 98.60 | $101.17 | 2.2M |
| 2023-12-12 | 98.44 | $100.45 | 1.7M |
| 2023-12-11 | 98.27 | $99.14 | 969500 |
| 2023-12-08 | 98.11 | $99.06 | 795212 |
| 2023-12-07 | 98.03 | $99.64 | 1.0M |
| 2023-12-06 | 98.08 | $100.55 | 919000 |
| 2023-12-05 | 98.14 | $99.87 | 952100 |
| 2023-12-04 | 98.20 | $101.02 | 978500 |
| 2023-12-01 | 98.24 | $100.99 | 1.3M |
| 2023-11-30 | 98.27 | $97.69 | 4.2M |
| 2023-11-29 | 98.42 | $96.95 | 1.2M |
| 2023-11-28 | 98.54 | $95.33 | 1.3M |
| 2023-11-27 | 98.70 | $94.85 | 1.8M |
| 2023-11-24 | 98.87 | $97.81 | 845033 |
| 2023-11-23 | 98.80 | $98.00 | 209000 |
| 2023-11-22 | 98.73 | $97.22 | 771810 |
| 2023-11-21 | 98.67 | $97.21 | 1.0M |
| 2023-11-20 | 98.58 | $98.13 | 1.0M |
| 2023-11-17 | 98.50 | $98.39 | 836306 |
| 2023-11-16 | 98.46 | $98.62 | 858100 |
| 2023-11-15 | 98.42 | $97.87 | 2.0M |
| 2023-11-14 | 98.39 | $97.07 | 2.4M |
| 2023-11-13 | 98.47 | $95.89 | 1.7M |
| 2023-11-10 | 98.63 | $97.54 | 1.6M |
| 2023-11-09 | 98.66 | $100.55 | 750300 |
| 2023-11-08 | 98.59 | $101.78 | 463400 |
| 2023-11-07 | 98.49 | $101.14 | 560700 |
| 2023-11-06 | 98.38 | $101.79 | 448608 |
| 2023-11-03 | 98.27 | $101.55 | 626230 |
| 2023-11-02 | 98.18 | $100.80 | 594728 |
| 2023-11-01 | 98.16 | $99.32 | 581635 |
| 2023-10-31 | 98.23 | $98.46 | 1.1M |
| 2023-10-30 | 98.29 | $98.20 | 833430 |
| 2023-10-27 | 98.42 | $96.50 | 900533 |
| 2023-10-26 | 98.64 | $96.48 | 1.6M |
| 2023-10-25 | 98.81 | $96.20 | 1.3M |
| 2023-10-24 | 99.03 | $95.34 | 948848 |
| 2023-10-23 | 99.44 | $96.58 | 761200 |
| 2023-10-20 | 99.76 | $97.60 | 1.6M |
| 2023-10-19 | 100.03 | $97.78 | 1.4M |
| 2023-10-18 | 100.42 | $97.26 | 1.4M |
| 2023-10-17 | 100.83 | $98.68 | 905600 |
| 2023-10-16 | 101.23 | $99.10 | 707119 |
| 2023-10-13 | 101.70 | $98.18 | 755700 |
| 2023-10-12 | 102.19 | $99.07 | 762300 |
| 2023-10-11 | 102.53 | $99.74 | 1.1M |
| 2023-10-10 | 102.80 | $98.95 | 2.2M |
| 2023-10-06 | 103.12 | $99.54 | 696400 |
| 2023-10-05 | 103.35 | $99.73 | 774600 |
| 2023-10-04 | 103.65 | $100.41 | 709429 |
| 2023-10-03 | 103.96 | $100.72 | 879600 |
| 2023-10-02 | 104.34 | $99.67 | 1.1M |
| 2023-09-29 | 104.82 | $100.96 | 1.7M |
| 2023-09-28 | 105.14 | $100.74 | 910800 |
| 2023-09-27 | 105.52 | $99.85 | 1.2M |
| 2023-09-26 | 105.90 | $100.70 | 1.3M |
| 2023-09-25 | 106.22 | $103.45 | 740809 |
| 2023-09-22 | 106.40 | $103.11 | 754600 |
| 2023-09-21 | 106.54 | $102.98 | 1.8M |
| 2023-09-20 | 106.75 | $105.63 | 810437 |
| 2023-09-19 | 106.77 | $105.32 | 938400 |
| 2023-09-18 | 106.81 | $106.81 | 723825 |
| 2023-09-15 | 106.79 | $108.52 | 4.8M |
| 2023-09-14 | 106.67 | $107.99 | 1.5M |
| 2023-09-13 | 106.59 | $105.70 | 827113 |
| 2023-09-12 | 106.63 | $105.27 | 612742 |
| 2023-09-11 | 106.78 | $105.26 | 646225 |
| 2023-09-08 | 106.97 | $104.22 | 904600 |
| 2023-09-07 | 107.20 | $105.68 | 1.6M |
| 2023-09-06 | 107.37 | $106.63 | 923738 |
| 2023-09-05 | 107.45 | $108.26 | 866024 |
| 2023-09-01 | 107.45 | $109.32 | 1.2M |
| 2023-08-31 | 107.39 | $107.26 | 1.4M |
| 2023-08-30 | 107.37 | $108.46 | 988300 |
| 2023-08-29 | 107.34 | $107.47 | 803800 |
| 2023-08-28 | 107.39 | $107.14 | 351800 |
| 2023-08-25 | 107.53 | $106.87 | 599702 |
| 2023-08-24 | 107.69 | $106.07 | 1.0M |
| 2023-08-23 | 107.93 | $107.16 | 629000 |
| 2023-08-22 | 108.02 | $106.03 | 677400 |
| 2023-08-21 | 108.14 | $106.00 | 764400 |
| 2023-08-18 | 108.22 | $106.43 | 633700 |
| 2023-08-17 | 108.20 | $106.27 | 601414 |
| 2023-08-16 | 108.21 | $106.21 | 911300 |
| 2023-08-15 | 108.19 | $106.54 | 1.2M |
| 2023-08-14 | 108.13 | $108.23 | 893833 |
| 2023-08-11 | 108.04 | $109.18 | 513600 |
| 2023-08-10 | 107.86 | $108.87 | 584720 |
| 2023-08-09 | 107.65 | $108.98 | 573000 |
| 2023-08-08 | 107.39 | $108.30 | 1.1M |
| 2023-08-04 | 107.15 | $108.20 | 1.4M |
| 2023-08-03 | 106.94 | $108.06 | 992439 |
| 2023-08-02 | 106.80 | $106.83 | 1.5M |
| 2023-08-01 | 106.79 | $107.97 | 834716 |
| 2023-07-31 | 106.78 | $108.50 | 1.5M |
| 2023-07-28 | 106.71 | $109.93 | 1.1M |
| 2023-07-27 | 106.47 | $109.94 | 1.2M |
| 2023-07-26 | 106.21 | $110.89 | 1.7M |
| 2023-07-25 | 105.96 | $109.09 | 1.3M |
| 2023-07-24 | 105.76 | $108.32 | 823610 |
| 2023-07-21 | 105.62 | $107.63 | 1.2M |
| 2023-07-20 | 105.55 | $106.10 | 979900 |
| 2023-07-19 | 105.46 | $106.33 | 1.4M |
| 2023-07-18 | 105.27 | $105.89 | 1.4M |
| 2023-07-17 | 105.11 | $105.29 | 681500 |
| 2023-07-14 | 105.02 | $106.59 | 1.0M |
| 2023-07-13 | 104.87 | $105.46 | 1.1M |
| 2023-07-12 | 104.78 | $104.70 | 825600 |
| 2023-07-11 | 104.67 | $103.69 | 862405 |
| 2023-07-10 | 104.58 | $103.56 | 709001 |
| 2023-07-07 | 104.51 | $104.03 | 1.0M |
| 2023-07-06 | 104.51 | $105.25 | 1.3M |
| 2023-07-05 | 104.54 | $106.62 | 1.4M |
| 2023-07-04 | 104.35 | $107.84 | 316900 |
| 2023-06-30 | 104.20 | $107.00 | 1.6M |
| 2023-06-29 | 104.13 | $105.10 | 1.5M |
| 2023-06-28 | 104.01 | $104.77 | 1.7M |
| 2023-06-27 | 103.94 | $105.88 | 724200 |
| 2023-06-26 | 103.89 | $105.11 | 630042 |
| 2023-06-23 | 103.88 | $105.57 | 986342 |
| 2023-06-22 | 103.85 | $106.13 | 1.5M |
| 2023-06-21 | 103.79 | $104.38 | 1.3M |
| 2023-06-20 | 103.79 | $102.59 | 1.5M |
| 2023-06-19 | 104.00 | $102.65 | 237606 |
| 2023-06-16 | 104.44 | $103.53 | 4.8M |
| 2023-06-15 | 104.85 | $103.50 | 913200 |
| 2023-06-14 | 105.21 | $103.61 | 1.0M |
| 2023-06-13 | 105.61 | $102.50 | 937138 |
| 2023-06-12 | 106.07 | $102.03 | 1.2M |
| 2023-06-09 | 106.52 | $102.04 | 769912 |
| 2023-06-08 | 106.88 | $104.05 | 1.0M |
| 2023-06-07 | 107.14 | $105.91 | 1.3M |
| 2023-06-06 | 107.27 | $102.81 | 1.2M |
| 2023-06-05 | 107.54 | $104.75 | 1.2M |
| 2023-06-02 | 107.73 | $105.66 | 1.2M |
| 2023-06-01 | 107.75 | $102.63 | 757946 |
| 2023-05-31 | 107.99 | $103.44 | 1.9M |
| 2023-05-30 | 108.14 | $104.92 | 733800 |
| 2023-05-29 | 108.26 | $104.92 | 213800 |
| 2023-05-26 | 108.36 | $104.92 | 921100 |
| 2023-05-25 | 108.41 | $104.92 | 1.1M |
| 2023-05-24 | 108.45 | $104.39 | 1.6M |
| 2023-05-23 | 108.64 | $106.74 | 2.0M |
| 2023-05-19 | 108.80 | $111.58 | 1.0M |
| 2023-05-18 | 108.73 | $111.63 | 613800 |
| 2023-05-17 | 108.58 | $110.79 | 821004 |
| 2023-05-16 | 108.44 | $111.66 | 869500 |
| 2023-05-15 | 108.19 | $111.67 | 795103 |
| 2023-05-12 | 107.87 | $111.04 | 929200 |
| 2023-05-11 | 107.54 | $109.24 | 859740 |
| 2023-05-10 | 107.27 | $109.21 | 1.4M |
| 2023-05-09 | 106.99 | $108.40 | 817400 |
| 2023-05-08 | 106.72 | $108.36 | 661200 |
| 2023-05-05 | 106.42 | $108.39 | 995626 |
| 2023-05-04 | 106.12 | $106.10 | 1.0M |
| 2023-05-03 | 105.92 | $107.44 | 779347 |
| 2023-05-02 | 105.74 | $106.43 | 831200 |
| 2023-05-01 | 105.60 | $107.40 | 798615 |
| 2023-04-28 | 105.43 | $106.80 | 1.5M |
| 2023-04-27 | 105.23 | $105.99 | 1.4M |
| 2023-04-26 | 105.08 | $105.71 | 1.3M |
| 2023-04-25 | 104.96 | $108.12 | 886611 |
| 2023-04-24 | 104.73 | $110.06 | 2.2M |
| 2023-04-21 | 104.38 | $110.06 | 1.5M |
| 2023-04-20 | 104.01 | $108.82 | 1.2M |
| 2023-04-19 | 103.78 | $107.91 | 990818 |
| 2023-04-18 | 103.68 | $106.68 | 1.3M |
| 2023-04-17 | 103.64 | $105.29 | 679605 |
| 2023-04-14 | 103.68 | $104.44 | 505500 |
| 2023-04-13 | 103.93 | $103.83 | 932720 |
| 2023-04-12 | 104.04 | $103.64 | 746118 |
| 2023-04-11 | 103.85 | $102.92 | 918600 |
| 2023-04-10 | 103.74 | $102.38 | 805942 |
| 2023-04-06 | 103.68 | $102.42 | 1.4M |
| 2023-04-05 | 103.67 | $102.02 | 891000 |
| 2023-04-04 | 103.77 | $103.82 | 1.1M |
| 2023-04-03 | 103.77 | $103.66 | 791500 |
| 2023-03-31 | 103.87 | $104.07 | 1.7M |
| 2023-03-30 | 104.01 | $102.72 | 1.9M |
| 2023-03-29 | 104.19 | $102.95 | 1.7M |
| 2023-03-28 | 104.28 | $103.35 | 1.4M |
| 2023-03-27 | 104.29 | $103.51 | 801002 |
| 2023-03-24 | 104.36 | $103.19 | 1.6M |
| 2023-03-23 | 104.38 | $102.59 | 1.7M |
| 2023-03-22 | 104.46 | $104.22 | 2.7M |
| 2023-03-21 | 104.42 | $105.97 | 955722 |
| 2023-03-20 | 104.31 | $105.80 | 1.1M |
| 2023-03-17 | 104.25 | $106.14 | 4.2M |
| 2023-03-16 | 104.22 | $109.30 | 2.5M |
| 2023-03-15 | 104.06 | $106.10 | 3.7M |
| 2023-03-14 | 104.07 | $99.80 | 1.9M |
| 2023-03-13 | 104.41 | $100.72 | 1.7M |
| 2023-03-10 | 104.69 | $101.18 | 1.6M |
| 2023-03-09 | 104.86 | $102.33 | 1.4M |
| 2023-03-08 | 104.96 | $104.03 | 735408 |
| 2023-03-07 | 104.97 | $103.74 | 1.3M |
| 2023-03-06 | 105.02 | $105.70 | 631700 |
| 2023-03-03 | 105.04 | $106.85 | 1.0M |
| 2023-03-02 | 104.98 | $106.35 | 1.2M |
| 2023-03-01 | 104.84 | $104.68 | 1.0M |
| 2023-02-28 | 104.86 | $103.63 | 1.5M |
| 2023-02-27 | 104.85 | $104.91 | 1.0M |
| 2023-02-24 | 104.76 | $103.60 | 1.2M |
| 2023-02-23 | 104.71 | $104.11 | 2.3M |
| 2023-02-22 | 104.65 | $103.36 | 1.4M |
| 2023-02-21 | 104.83 | $103.91 | 1.2M |
| 2023-02-17 | 104.96 | $104.58 | 970205 |
| 2023-02-16 | 105.04 | $105.48 | 1.0M |
| 2023-02-15 | 105.00 | $106.18 | 833549 |
| 2023-02-14 | 104.98 | $106.35 | 1.2M |
| 2023-02-13 | 105.03 | $106.47 | 854416 |
| 2023-02-10 | 104.99 | $106.31 | 1.5M |
| 2023-02-09 | 104.97 | $104.54 | 2.3M |
| 2023-02-08 | 104.95 | $104.45 | 1.1M |
| 2023-02-07 | 104.92 | $104.12 | 1.2M |
| 2023-02-06 | 104.84 | $104.87 | 1.3M |
| 2023-02-03 | 104.80 | $106.04 | 1.5M |
| 2023-02-02 | 104.71 | $105.58 | 1.9M |
| 2023-02-01 | 104.49 | $103.62 | 2.2M |
| 2023-01-31 | 104.48 | $105.02 | 1.5M |
| 2023-01-30 | 104.35 | $103.56 | 1.2M |
| 2023-01-27 | 104.22 | $103.12 | 1.1M |
| 2023-01-26 | 104.17 | $102.46 | 1.8M |
| 2023-01-25 | 104.11 | $102.96 | 2.0M |
| 2023-01-24 | 104.10 | $106.94 | 1.2M |
| 2023-01-23 | 103.86 | $106.64 | 942600 |
| 2023-01-20 | 103.69 | $106.04 | 964000 |
| 2023-01-19 | 103.48 | $104.81 | 1.3M |
| 2023-01-18 | 103.32 | $105.73 | 1.7M |
| 2023-01-17 | 103.19 | $107.39 | 1.1M |
| 2023-01-16 | 103.04 | $105.53 | 289149 |
| 2023-01-13 | 103.07 | $105.96 | 1.5M |
| 2023-01-12 | 103.19 | $104.18 | 1.4M |
| 2023-01-11 | 103.39 | $103.80 | 1.4M |
| 2023-01-10 | 103.58 | $102.64 | 943911 |
| 2023-01-09 | 103.90 | $104.03 | 836032 |
| 2023-01-06 | 104.09 | $104.22 | 1.1M |
| 2023-01-05 | 104.27 | $101.21 | 1.5M |
| 2023-01-04 | 104.66 | $103.36 | 1.1M |
| 2023-01-03 | 105.04 | $102.36 | 918420 |
| 2022-12-30 | 105.46 | $100.95 | 1.2M |
| 2022-12-29 | 105.92 | $102.14 | 874700 |
| 2022-12-28 | 106.26 | $101.38 | 804128 |
| 2022-12-23 | 106.62 | $102.59 | 791700 |
| 2022-12-22 | 106.92 | $102.23 | 1.3M |
| 2022-12-21 | 107.18 | $103.17 | 848400 |
| 2022-12-20 | 107.40 | $101.85 | 1.7M |
| 2022-12-19 | 107.69 | $101.62 | 1.3M |
| 2022-12-16 | 107.93 | $103.20 | 4.2M |
| 2022-12-15 | 108.02 | $104.36 | 1.5M |
| 2022-12-14 | 107.98 | $106.22 | 1.5M |
| 2022-12-13 | 107.84 | $108.26 | 1.1M |
| 2022-12-12 | 107.44 | $108.13 | 1.8M |
| 2022-12-09 | 107.10 | $107.77 | 828900 |
| 2022-12-08 | 106.81 | $109.04 | 1.1M |
| 2022-12-07 | 106.55 | $107.81 | 1.0M |
| 2022-12-06 | 106.25 | $107.74 | 1.3M |
| 2022-12-05 | 106.06 | $109.06 | 1.2M |
| 2022-12-02 | 105.80 | $110.87 | 994139 |
| 2022-12-01 | 105.38 | $110.83 | 946725 |
| 2022-11-30 | 104.91 | $110.13 | 2.9M |
| 2022-11-29 | 104.44 | $108.92 | 997707 |
| 2022-11-28 | 104.06 | $108.62 | 1.2M |
| 2022-11-25 | 103.71 | $108.50 | 759100 |
| 2022-11-24 | 103.31 | $107.43 | 260600 |
| 2022-11-23 | 102.93 | $107.70 | 879418 |
| 2022-11-22 | 102.51 | $107.53 | 1.1M |
| 2022-11-21 | 102.02 | $106.46 | 1.3M |
| 2022-11-18 | 101.56 | $105.09 | 937200 |
| 2022-11-17 | 101.14 | $103.57 | 1.3M |
| 2022-11-16 | 100.70 | $103.43 | 2.1M |
| 2022-11-15 | 100.41 | $100.19 | 1.4M |
| 2022-11-14 | 100.28 | $101.36 | 1.1M |
| 2022-11-11 | 99.97 | $101.82 | 1.6M |
| 2022-11-10 | 99.54 | $104.01 | 1.6M |
| 2022-11-09 | 99.09 | $101.83 | 892423 |
| 2022-11-08 | 98.64 | $103.86 | 970300 |
| 2022-11-07 | 98.13 | $103.94 | 1.4M |
| 2022-11-04 | 97.65 | $102.28 | 1.0M |
| 2022-11-03 | 97.33 | $101.51 | 1.1M |
| 2022-11-02 | 97.08 | $100.79 | 1.5M |
| 2022-11-01 | 96.93 | $101.33 | 659317 |
| 2022-10-31 | 96.65 | $101.56 | 2.0M |
| 2022-10-28 | 96.18 | $100.53 | 976000 |
| 2022-10-27 | 95.85 | $99.75 | 1.4M |
| 2022-10-26 | 95.57 | $99.29 | 1.2M |
| 2022-10-25 | 95.28 | $97.74 | 901600 |
| 2022-10-24 | 95.11 | $97.25 | 732627 |
| 2022-10-21 | 95.01 | $96.66 | 1.3M |
| 2022-10-20 | 94.97 | $94.96 | 1.4M |
| 2022-10-19 | 95.05 | $97.56 | 1.0M |
| 2022-10-18 | 95.06 | $97.47 | 1.0M |
| 2022-10-17 | 95.10 | $95.30 | 994800 |
| 2022-10-14 | 95.20 | $93.08 | 1.0M |
| 2022-10-13 | 95.56 | $95.11 | 1.1M |
| 2022-10-12 | 95.89 | $92.74 | 1.1M |
| 2022-10-11 | 96.36 | $93.67 | 1.1M |
| 2022-10-07 | 96.86 | $94.42 | 1.0M |
| 2022-10-06 | 97.24 | $95.86 | 1.2M |
| 2022-10-05 | 97.44 | $96.59 | 1.2M |
| 2022-10-04 | 97.54 | $97.82 | 1.2M |
| 2022-10-03 | 97.48 | $95.65 | 1.4M |
| 2022-09-30 | 97.56 | $92.21 | 1.6M |
| 2022-09-29 | 97.82 | $93.96 | 1.3M |
| 2022-09-28 | 98.03 | $93.98 | 1.0M |
| 2022-09-27 | 98.26 | $93.66 | 1.3M |
| 2022-09-26 | 98.68 | $94.25 | 1.1M |
| 2022-09-23 | 99.15 | $95.19 | 1.3M |
| 2022-09-22 | 99.65 | $95.97 | 1.2M |
| 2022-09-21 | 100.07 | $96.58 | 933532 |
| 2022-09-20 | 100.44 | $97.60 | 1.1M |
| 2022-09-19 | 100.82 | $98.34 | 1.1M |
| 2022-09-16 | 101.21 | $97.35 | 4.6M |
| 2022-09-15 | 101.64 | $100.28 | 1.4M |
| 2022-09-14 | 101.96 | $101.61 | 1.2M |
| 2022-09-13 | 102.16 | $102.16 | 1.4M |
| 2022-09-12 | 102.26 | $103.67 | 1.2M |
| 2022-09-09 | 102.26 | $102.00 | 1.1M |
| 2022-09-08 | 102.31 | $99.85 | 1.6M |
| 2022-09-07 | 102.53 | $98.66 | 996017 |
| 2022-09-06 | 102.70 | $96.65 | 1.1M |
| 2022-09-02 | 102.99 | $97.32 | 1.1M |
| 2022-09-01 | 103.30 | $97.24 | 1.2M |
| 2022-08-31 | 103.54 | $98.32 | 1.6M |
| 2022-08-30 | 103.61 | $98.51 | 1.7M |
| 2022-08-29 | 103.68 | $102.06 | 976900 |
| 2022-08-26 | 103.63 | $103.57 | 1.1M |
| 2022-08-25 | 103.43 | $105.17 | 805500 |
| 2022-08-24 | 103.09 | $104.44 | 793500 |
| 2022-08-23 | 102.68 | $103.95 | 907938 |
| 2022-08-22 | 102.30 | $105.32 | 679500 |
| 2022-08-19 | 101.81 | $106.14 | 661300 |
| 2022-08-18 | 101.27 | $105.97 | 1.1M |
| 2022-08-17 | 100.66 | $106.59 | 1.3M |
| 2022-08-16 | 100.09 | $105.59 | 1.3M |
| 2022-08-15 | 99.45 | $104.14 | 722600 |
| 2022-08-12 | 98.86 | $103.73 | 500700 |
| 2022-08-11 | 98.26 | $103.04 | 841723 |
| 2022-08-10 | 97.67 | $104.13 | 1.0M |
| 2022-08-09 | 97.06 | $102.18 | 802900 |
| 2022-08-08 | 96.62 | $102.35 | 2.0M |
| 2022-08-05 | 96.18 | $103.50 | 982400 |
| 2022-08-04 | 95.68 | $102.06 | 723400 |
| 2022-08-03 | 95.25 | $99.83 | 922022 |
| 2022-08-02 | 94.87 | $99.87 | 1.4M |
| 2022-07-29 | 94.47 | $100.97 | 1.8M |
| 2022-07-28 | 93.92 | $99.54 | 1.4M |
| 2022-07-27 | 93.52 | $98.53 | 1.4M |
| 2022-07-26 | 93.10 | $96.13 | 794444 |
| 2022-07-25 | 92.85 | $96.34 | 792100 |
| 2022-07-22 | 92.58 | $95.60 | 967904 |
| 2022-07-21 | 92.24 | $95.34 | 920200 |
| 2022-07-20 | 92.03 | $93.81 | 825725 |
| 2022-07-19 | 91.83 | $95.21 | 1.2M |
| 2022-07-18 | 91.53 | $92.66 | 1.1M |
| 2022-07-15 | 91.29 | $92.44 | 1.0M |
| 2022-07-14 | 91.04 | $91.65 | 1.8M |
| 2022-07-13 | 90.91 | $91.27 | 1.1M |
| 2022-07-12 | 90.78 | $91.89 | 999500 |
| 2022-07-11 | 90.59 | $93.46 | 1.2M |
| 2022-07-08 | 90.37 | $93.55 | 1.0M |
| 2022-07-07 | 90.33 | $93.53 | 2.2M |
| 2022-07-06 | 90.32 | $93.44 | 1.6M |
| 2022-07-05 | 90.43 | $92.12 | 1.6M |
| 2022-07-04 | 90.58 | $91.92 | 434512 |
| 2022-06-30 | 90.72 | $89.91 | 1.7M |
| 2022-06-29 | 91.03 | $91.53 | 930200 |
| 2022-06-28 | 91.08 | $90.26 | 1.0M |
| 2022-06-27 | 91.08 | $90.97 | 1.4M |
| 2022-06-24 | 91.04 | $90.95 | 1.5M |
| 2022-06-23 | 91.02 | $88.90 | 1.2M |
| 2022-06-22 | 91.05 | $91.08 | 3.4M |
| 2022-06-21 | 90.87 | $89.78 | 2.9M |
| 2022-06-20 | 90.78 | $89.30 | 254221 |
| 2022-06-17 | 90.73 | $87.87 | 4.3M |
| 2022-06-16 | 90.74 | $87.50 | 1.1M |
| 2022-06-15 | 90.86 | $88.90 | 1.1M |
| 2022-06-14 | 91.00 | $88.74 | 1.5M |
| 2022-06-13 | 91.04 | $88.00 | 1.8M |
| 2022-06-10 | 91.12 | $89.10 | 1.5M |
| 2022-06-09 | 91.10 | $92.77 | 564810 |
| 2022-06-08 | 90.93 | $93.26 | 1.6M |
| 2022-06-07 | 90.70 | $95.70 | 1.1M |
| 2022-06-06 | 90.41 | $95.21 | 1.3M |
| 2022-06-03 | 90.32 | $94.69 | 1.2M |
| 2022-06-02 | 90.26 | $96.06 | 2.0M |
| 2022-06-01 | 90.24 | $92.47 | 1.4M |
| 2022-05-31 | 90.26 | $90.25 | 4.5M |
| 2022-05-30 | 90.37 | $90.20 | 461435 |
| 2022-05-27 | 90.56 | $90.63 | 1.3M |
| 2022-05-26 | 90.86 | $89.42 | 1.2M |
| 2022-05-25 | 91.06 | $87.64 | 1.2M |
| 2022-05-24 | 91.33 | $87.84 | 1.4M |
| 2022-05-20 | 91.68 | $88.34 | 1.4M |
| 2022-05-19 | 92.01 | $87.98 | 1.7M |
| 2022-05-18 | 92.49 | $90.04 | 803800 |
| 2022-05-17 | 92.88 | $91.62 | 915100 |
| 2022-05-16 | 93.20 | $89.66 | 739408 |
| 2022-05-13 | 93.52 | $89.50 | 893500 |
| 2022-05-12 | 93.86 | $88.80 | 1.9M |
| 2022-05-11 | 94.17 | $89.27 | 2.2M |
| 2022-05-10 | 94.43 | $88.64 | 2.3M |
| 2022-05-09 | 94.73 | $89.99 | 1.1M |
| 2022-05-06 | 94.95 | $93.28 | 1.2M |
| 2022-05-05 | 95.09 | $93.48 | 921000 |
| 2022-05-04 | 95.26 | $95.70 | 1.6M |
| 2022-05-03 | 95.34 | $92.91 | 1.3M |
| 2022-05-02 | 95.61 | $92.54 | 1.3M |
| 2022-04-29 | 95.88 | $93.97 | 1.7M |
| 2022-04-28 | 96.34 | $96.66 | 2.6M |
| 2022-04-27 | 96.72 | $93.31 | 1.5M |
| 2022-04-26 | 97.21 | $93.06 | 1.4M |
| 2022-04-25 | 97.74 | $94.88 | 1.2M |
| 2022-04-22 | 98.16 | $94.94 | 1.5M |
| 2022-04-21 | 98.55 | $97.56 | 1.6M |
| 2022-04-20 | 98.80 | $97.84 | 1.2M |
| 2022-04-19 | 99.05 | $98.00 | 923842 |
| 2022-04-18 | 99.21 | $96.09 | 714000 |
| 2022-04-14 | 99.43 | $96.36 | 859137 |
| 2022-04-13 | 99.65 | $94.93 | 844400 |
| 2022-04-12 | 99.95 | $94.53 | 887337 |
| 2022-04-11 | 100.13 | $94.55 | 814128 |
| 2022-04-08 | 100.32 | $94.35 | 1.4M |
| 2022-04-07 | 100.55 | $96.05 | 1.4M |
| 2022-04-06 | 100.72 | $96.93 | 1.1M |
| 2022-04-05 | 100.81 | $97.36 | 1.0M |
| 2022-04-04 | 100.84 | $98.37 | 1.0M |
| 2022-04-01 | 100.92 | $97.84 | 2.0M |
| 2022-03-31 | 100.97 | $103.18 | 2.1M |
| 2022-03-30 | 100.52 | $104.21 | 1.1M |
| 2022-03-29 | 99.89 | $103.10 | 1.2M |
| 2022-03-28 | 99.13 | $103.66 | 1.1M |
| 2022-03-25 | 98.41 | $103.32 | 1.5M |
| 2022-03-24 | 97.75 | $102.85 | 1.6M |
| 2022-03-23 | 97.01 | $102.55 | 1.4M |
| 2022-03-22 | 96.28 | $102.80 | 1.8M |
| 2022-03-21 | 95.65 | $101.17 | 2.1M |
| 2022-03-18 | 95.21 | $100.45 | 7.1M |
| 2022-03-17 | 94.85 | $100.89 | 1.5M |
| 2022-03-16 | 94.52 | $100.78 | 1.9M |
| 2022-03-15 | 94.17 | $98.28 | 1.6M |
| 2022-03-14 | 93.84 | $98.21 | 1.5M |
| 2022-03-11 | 93.51 | $98.91 | 2.2M |
| 2022-03-10 | 93.19 | $99.46 | 2.3M |
| 2022-03-09 | 92.87 | $98.83 | 1.3M |
| 2022-03-08 | 92.45 | $97.99 | 2.6M |
| 2022-03-07 | 92.01 | $99.83 | 2.9M |
| 2022-03-04 | 91.52 | $98.97 | 2.7M |
| 2022-03-03 | 91.08 | $94.04 | 1.4M |
| 2022-03-02 | 91.01 | $91.78 | 1.8M |
| 2022-03-01 | 90.95 | $87.91 | 1.3M |
| 2022-02-28 | 91.10 | $89.25 | 2.2M |
| 2022-02-25 | 91.25 | $90.01 | 1.2M |
| 2022-02-24 | 91.44 | $88.11 | 1.8M |
| 2022-02-23 | 91.71 | $87.86 | 1.4M |
| 2022-02-22 | 91.97 | $90.23 | 1.4M |
| 2022-02-18 | 92.12 | $92.33 | 1.2M |
| 2022-02-17 | 92.20 | $93.24 | 1.1M |
| 2022-02-16 | 92.32 | $94.43 | 1.6M |
| 2022-02-15 | 92.34 | $93.75 | 1.6M |
| 2022-02-14 | 92.39 | $91.61 | 1.2M |
| 2022-02-11 | 92.73 | $91.65 | 1.2M |
| 2022-02-10 | 93.01 | $92.60 | 1.9M |
| 2022-02-09 | 93.20 | $92.90 | 1.2M |
| 2022-02-08 | 93.30 | $90.57 | 1.7M |
| 2022-02-07 | 93.47 | $89.11 | 1.6M |
| 2022-02-04 | 93.82 | $90.10 | 1.2M |
| 2022-02-03 | 94.10 | $90.14 | 1.4M |
| 2022-02-02 | 94.28 | $92.52 | 1.6M |
| 2022-02-01 | 94.32 | $90.68 | 1.8M |
| 2022-01-31 | 94.47 | $90.94 | 2.2M |
| 2022-01-28 | 94.47 | $92.27 | 3.0M |
| 2022-01-27 | 94.42 | $93.82 | 1.8M |
| 2022-01-26 | 94.34 | $93.54 | 2.3M |
| 2022-01-25 | 94.28 | $92.92 | 1.4M |
| 2022-01-24 | 94.20 | $93.20 | 3.0M |
| 2022-01-21 | 94.14 | $93.98 | 2.0M |
| 2022-01-20 | 94.02 | $95.67 | 2.5M |
| 2022-01-19 | 93.84 | $94.91 | 1.4M |
| 2022-01-18 | 93.77 | $94.64 | 1.9M |
| 2022-01-17 | 93.75 | $98.36 | 592312 |
| 2022-01-14 | 93.56 | $97.33 | 1.7M |
| 2022-01-13 | 93.37 | $96.46 | 1.3M |
| 2022-01-12 | 93.06 | $94.74 | 1.6M |
| 2022-01-11 | 92.94 | $94.08 | 1.6M |
| 2022-01-10 | 92.82 | $96.09 | 1.9M |
| 2022-01-07 | 92.58 | $95.77 | 1.8M |
| 2022-01-06 | 92.40 | $93.73 | 2.0M |
| 2022-01-05 | 92.29 | $93.19 | 1.9M |
| 2022-01-04 | 92.05 | $93.81 | 3.1M |
| 2021-12-31 | 91.83 | $90.98 | 718044 |
| 2021-12-30 | 91.69 | $91.26 | 637900 |
| 2021-12-29 | 91.60 | $92.22 | 1.3M |
| 2021-12-24 | 91.56 | $92.25 | 202808 |
| 2021-12-23 | 91.54 | $91.30 | 2.2M |
| 2021-12-22 | 91.71 | $92.09 | 1.4M |
| 2021-12-21 | 91.83 | $91.55 | 1.6M |
| 2021-12-20 | 92.02 | $92.06 | 1.7M |
| 2021-12-17 | 92.10 | $93.40 | 3.6M |
| 2021-12-16 | 92.16 | $94.36 | 1.9M |
| 2021-12-15 | 92.21 | $94.59 | 3.4M |
| 2021-12-14 | 92.19 | $93.54 | 3.4M |
| 2021-12-13 | 92.37 | $90.27 | 37.5M |
| 2021-12-10 | 92.67 | $92.33 | 3.5M |
| 2021-12-09 | 92.92 | $91.61 | 2.6M |
| 2021-12-08 | 93.18 | $91.19 | 3.2M |
| 2021-12-07 | 93.46 | $92.20 | 1.8M |
| 2021-12-06 | 93.69 | $91.60 | 1.6M |
| 2021-12-03 | 93.90 | $88.41 | 1.9M |
| 2021-12-02 | 94.26 | $89.35 | 1.7M |
| 2021-12-01 | 94.54 | $88.19 | 1.6M |
| 2021-11-30 | 94.93 | $89.40 | 2.7M |
| 2021-11-29 | 95.28 | $91.44 | 1.2M |
| 2021-11-26 | 95.49 | $91.82 | 2.1M |
| 2021-11-25 | 95.69 | $94.72 | 338618 |
| 2021-11-24 | 95.72 | $94.57 | 709100 |
| 2021-11-23 | 95.67 | $95.26 | 861027 |
| 2021-11-22 | 95.58 | $93.72 | 1.2M |
| 2021-11-19 | 95.54 | $94.71 | 1.2M |
| 2021-11-18 | 95.51 | $95.25 | 1.1M |
| 2021-11-17 | 95.39 | $94.23 | 1.8M |
| 2021-11-16 | 95.28 | $97.05 | 775414 |
| 2021-11-15 | 94.97 | $96.34 | 626700 |
| 2021-11-12 | 94.69 | $97.26 | 765200 |
| 2021-11-11 | 94.34 | $96.80 | 608200 |
| 2021-11-10 | 93.93 | $96.80 | 644849 |
| 2021-11-09 | 93.42 | $96.91 | 971900 |
| 2021-11-08 | 92.85 | $95.86 | 788703 |
| 2021-11-05 | 92.37 | $95.47 | 752600 |
| 2021-11-04 | 91.88 | $95.04 | 820700 |
| 2021-11-03 | 91.42 | $95.94 | 764200 |
| 2021-11-02 | 90.85 | $96.38 | 670200 |
| 2021-11-01 | 90.20 | $95.61 | 1.5M |
| 2021-10-29 | 89.61 | $95.79 | 1.4M |
| 2021-10-28 | 88.96 | $95.44 | 1.4M |
| 2021-10-27 | 88.40 | $93.48 | 1.0M |
| 2021-10-26 | 87.92 | $93.51 | 1.0M |
| 2021-10-25 | 87.47 | $92.93 | 1.2M |
| 2021-10-22 | 86.99 | $94.16 | 1.1M |
| 2021-10-21 | 86.43 | $92.74 | 1.1M |
| 2021-10-20 | 85.93 | $92.05 | 1.4M |
| 2021-10-19 | 85.47 | $90.82 | 854200 |
| 2021-10-18 | 85.12 | $90.87 | 1.1M |
| 2021-10-15 | 84.86 | $90.20 | 1.3M |
| 2021-10-14 | 84.68 | $88.58 | 1.6M |
| 2021-10-13 | 84.59 | $86.69 | 937200 |
| 2021-10-12 | 84.58 | $85.49 | 1.6M |
| 2021-10-08 | 84.65 | $86.24 | 1.5M |
| 2021-10-07 | 84.68 | $85.57 | 1.8M |
| 2021-10-06 | 84.79 | $85.95 | 1.5M |
| 2021-10-05 | 85.07 | $84.40 | 1.4M |
| 2021-10-04 | 85.33 | $83.53 | 1.1M |
| 2021-10-01 | 85.68 | $83.81 | 1.2M |
| 2021-09-30 | 86.15 | $82.71 | 1.9M |
| 2021-09-29 | 86.57 | $84.20 | 1.3M |
| 2021-09-28 | 86.70 | $84.01 | 2.0M |
| 2021-09-27 | 87.04 | $84.50 | 2.5M |
| 2021-09-24 | 87.34 | $83.29 | 1.3M |
| 2021-09-23 | 87.69 | $82.94 | 1.7M |
| 2021-09-22 | 88.03 | $82.68 | 2.1M |
| 2021-09-21 | 88.36 | $82.82 | 2.1M |
| 2021-09-20 | 88.73 | $83.95 | 2.8M |
| 2021-09-17 | 89.06 | $85.73 | 5.1M |
| 2021-09-16 | 89.31 | $86.52 | 1.9M |
| 2021-09-15 | 89.47 | $86.77 | 3.3M |
| 2021-09-14 | 89.62 | $86.48 | 3.0M |
| 2021-09-13 | 89.79 | $86.81 | 2.7M |
| 2021-09-10 | 89.99 | $86.91 | 1.5M |
| 2021-09-09 | 90.19 | $87.82 | 2.5M |
| 2021-09-08 | 90.39 | $91.42 | 1.5M |
| 2021-09-07 | 90.34 | $89.72 | 2.9M |
| 2021-09-03 | 90.43 | $90.59 | 3.5M |
| 2021-09-02 | 90.52 | $93.15 | 2.8M |
| 2021-09-01 | 90.46 | $91.15 | 6.0M |
| 2021-08-31 | 90.53 | $86.69 | 7.3M |
| 2021-08-30 | 90.85 | $90.82 | 477600 |
| 2021-08-27 | 90.95 | $90.61 | 666917 |
| 2021-08-26 | 90.99 | $90.24 | 748400 |
| 2021-08-25 | 90.99 | $89.72 | 641545 |
| 2021-08-24 | 91.05 | $89.34 | 818000 |
| 2021-08-23 | 91.15 | $90.16 | 619500 |
| 2021-08-20 | 91.29 | $90.47 | 539600 |
| 2021-08-19 | 91.34 | $90.81 | 785200 |
| 2021-08-18 | 91.34 | $89.77 | 681842 |
| 2021-08-17 | 91.41 | $89.80 | 680448 |
| 2021-08-16 | 91.44 | $89.76 | 1.1M |
| 2021-08-13 | 91.51 | $90.82 | 519532 |
| 2021-08-12 | 91.54 | $90.96 | 733700 |
| 2021-08-11 | 91.49 | $91.82 | 826806 |
| 2021-08-10 | 91.46 | $90.41 | 1.4M |
| 2021-08-09 | 91.53 | $91.50 | 602900 |
| 2021-08-06 | 91.61 | $92.30 | 635532 |
| 2021-08-05 | 91.55 | $92.11 | 742118 |
| 2021-08-04 | 91.79 | $92.57 | 758700 |
| 2021-08-03 | 91.91 | $93.10 | 910404 |
| 2021-07-30 | 92.02 | $92.64 | 1.5M |
| 2021-07-29 | 92.17 | $91.53 | 1.1M |
| 2021-07-28 | 92.36 | $90.29 | 1.2M |
| 2021-07-27 | 92.63 | $90.82 | 924600 |
| 2021-07-26 | 92.83 | $91.45 | 978200 |
| 2021-07-23 | 93.00 | $92.81 | 857500 |
| 2021-07-22 | 93.06 | $91.47 | 716344 |
| 2021-07-21 | 93.18 | $90.93 | 618300 |
| 2021-07-20 | 93.34 | $91.11 | 940300 |
| 2021-07-19 | 93.52 | $90.34 | 1.5M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
126.00
2026-07-16
Close Price
$130.46
Vol: 1.7M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
85.15
Average
104.12
Maximum
126.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 126.00 | $130.46 | 1.7M |
| 2026-07-15 | 125.53 | $127.09 | 1.4M |
| 2026-07-14 | 125.36 | $128.54 | 884200 |
| 2026-07-13 | 125.03 | $129.34 | 775312 |
| 2026-07-10 | 124.57 | $127.62 | 690800 |
| 2026-07-09 | 124.25 | $128.01 | 1.5M |
| 2026-07-08 | 123.86 | $126.74 | 1.9M |
| 2026-07-07 | 123.55 | $126.10 | 925929 |
| 2026-07-06 | 123.29 | $125.04 | 1.5M |
| 2026-07-03 | 123.10 | $124.74 | 446700 |
| 2026-07-02 | 122.93 | $124.60 | 1.3M |
| 2026-06-30 | 122.75 | $122.96 | 2.0M |
| 2026-06-29 | 122.73 | $123.47 | 1.2M |
| 2026-06-26 | 122.65 | $124.43 | 1.5M |
| 2026-06-25 | 122.47 | $123.69 | 1.9M |
| 2026-06-24 | 122.34 | $120.77 | 1.4M |
| 2026-06-23 | 122.50 | $121.27 | 1.3M |
| 2026-06-22 | 122.63 | $121.27 | 1.6M |
| 2026-06-19 | 122.78 | $120.81 | 3.7M |
| 2026-06-18 | 122.98 | $121.61 | 1.2M |
| 2026-06-17 | 123.13 | $120.91 | 1.5M |
| 2026-06-16 | 123.36 | $124.80 | 1.1M |
| 2026-06-15 | 123.21 | $124.92 | 926715 |
| 2026-06-12 | 123.03 | $125.88 | 1.1M |
| 2026-06-11 | 122.73 | $124.70 | 941707 |
| 2026-06-10 | 122.53 | $124.94 | 1.1M |
| 2026-06-09 | 122.27 | $125.88 | 801208 |
| 2026-06-08 | 121.89 | $125.73 | 1.3M |
| 2026-06-05 | 121.49 | $125.39 | 895600 |
| 2026-06-04 | 121.08 | $124.37 | 1.2M |
| 2026-06-03 | 120.73 | $123.84 | 1.8M |
| 2026-06-02 | 120.40 | $124.79 | 910300 |
| 2026-06-01 | 119.94 | $122.67 | 1.2M |
| 2026-05-29 | 119.65 | $123.10 | 2.5M |
| 2026-05-28 | 119.29 | $124.86 | 1.2M |
| 2026-05-27 | 118.70 | $126.24 | 1.3M |
| 2026-05-26 | 117.91 | $123.06 | 1.0M |
| 2026-05-25 | 117.37 | $120.64 | 327400 |
| 2026-05-22 | 117.02 | $119.17 | 751800 |
| 2026-05-21 | 116.80 | $119.47 | 1.1M |
| 2026-05-20 | 116.52 | $118.65 | 1.3M |
| 2026-05-19 | 116.29 | $118.47 | 1.2M |
| 2026-05-15 | 116.06 | $117.00 | 1.4M |
| 2026-05-14 | 115.96 | $119.28 | 1.2M |
| 2026-05-13 | 115.61 | $117.38 | 824006 |
| 2026-05-12 | 115.43 | $117.63 | 1.7M |
| 2026-05-11 | 115.20 | $115.95 | 826614 |
| 2026-05-08 | 115.12 | $117.69 | 1.4M |
| 2026-05-07 | 114.85 | $116.28 | 1.3M |
| 2026-05-06 | 114.69 | $117.23 | 1.3M |
| 2026-05-05 | 114.43 | $113.81 | 903600 |
| 2026-05-04 | 114.49 | $113.07 | 1.5M |
| 2026-05-01 | 114.64 | $117.16 | 988715 |
| 2026-04-30 | 114.38 | $118.14 | 2.0M |
| 2026-04-29 | 113.98 | $115.30 | 1.3M |
| 2026-04-28 | 113.84 | $118.64 | 1.3M |
| 2026-04-27 | 113.34 | $119.09 | 1.3M |
| 2026-04-24 | 112.73 | $118.72 | 1.3M |
| 2026-04-23 | 112.10 | $118.08 | 2.0M |
| 2026-04-22 | 111.47 | $112.46 | 685400 |
| 2026-04-21 | 111.37 | $112.79 | 1.2M |
| 2026-04-20 | 111.22 | $111.54 | 895500 |
| 2026-04-17 | 111.19 | $111.65 | 992600 |
| 2026-04-16 | 111.14 | $109.84 | 989606 |
| 2026-04-15 | 111.27 | $111.38 | 1.4M |
| 2026-04-14 | 111.26 | $113.17 | 910707 |
| 2026-04-13 | 111.06 | $112.20 | 1.4M |
| 2026-04-10 | 110.94 | $111.69 | 1.5M |
| 2026-04-09 | 110.86 | $112.32 | 1.1M |
| 2026-04-08 | 110.71 | $112.96 | 1.3M |
| 2026-04-07 | 110.47 | $111.28 | 1.1M |
| 2026-04-06 | 110.39 | $110.63 | 958800 |
| 2026-04-02 | 110.36 | $109.83 | 1.6M |
| 2026-04-01 | 110.42 | $108.44 | 2.0M |
| 2026-03-31 | 110.62 | $109.47 | 2.1M |
| 2026-03-30 | 110.74 | $108.07 | 1.5M |
| 2026-03-27 | 111.03 | $108.64 | 1.5M |
| 2026-03-26 | 111.28 | $109.43 | 1.4M |
| 2026-03-25 | 111.47 | $110.59 | 1.7M |
| 2026-03-24 | 111.57 | $109.09 | 900600 |
| 2026-03-23 | 111.83 | $109.16 | 1.2M |
| 2026-03-20 | 112.11 | $107.60 | 3.5M |
| 2026-03-19 | 112.58 | $107.84 | 1.1M |
| 2026-03-18 | 113.08 | $109.79 | 902027 |
| 2026-03-17 | 113.43 | $110.44 | 1.2M |
| 2026-03-16 | 113.74 | $112.18 | 1.1M |
| 2026-03-13 | 113.90 | $111.74 | 1.2M |
| 2026-03-12 | 114.13 | $110.64 | 1.5M |
| 2026-03-11 | 114.50 | $112.90 | 1.0M |
| 2026-03-10 | 114.67 | $114.03 | 996700 |
| 2026-03-09 | 114.74 | $113.92 | 2.1M |
| 2026-03-06 | 114.82 | $112.69 | 1.8M |
| 2026-03-05 | 115.05 | $116.61 | 1.4M |
| 2026-03-04 | 114.88 | $118.41 | 1.9M |
| 2026-03-03 | 114.51 | $119.95 | 2.3M |
| 2026-03-02 | 113.94 | $122.23 | 1.1M |
| 2026-02-27 | 113.06 | $119.44 | 3.3M |
| 2026-02-26 | 112.39 | $119.23 | 1.1M |
| 2026-02-25 | 111.67 | $117.34 | 1.6M |
| 2026-02-24 | 111.08 | $118.22 | 1.2M |
| 2026-02-23 | 110.32 | $116.15 | 1.2M |
| 2026-02-20 | 109.71 | $116.44 | 1.2M |
| 2026-02-19 | 109.00 | $116.00 | 936400 |
| 2026-02-18 | 108.27 | $114.73 | 1.0M |
| 2026-02-17 | 107.59 | $114.37 | 2.1M |
| 2026-02-13 | 106.87 | $114.10 | 1.2M |
| 2026-02-12 | 106.11 | $113.84 | 2.8M |
| 2026-02-11 | 105.30 | $113.80 | 1.6M |
| 2026-02-10 | 104.40 | $112.59 | 1.4M |
| 2026-02-09 | 103.54 | $109.99 | 1.2M |
| 2026-02-06 | 102.86 | $109.82 | 1.5M |
| 2026-02-05 | 102.13 | $108.31 | 3.1M |
| 2026-02-04 | 101.48 | $108.71 | 2.9M |
| 2026-02-03 | 100.72 | $104.43 | 2.5M |
| 2026-02-02 | 100.32 | $102.61 | 1.6M |
| 2026-01-30 | 100.08 | $101.22 | 2.4M |
| 2026-01-29 | 99.96 | $102.27 | 4.0M |
| 2026-01-28 | 99.72 | $97.28 | 1.3M |
| 2026-01-27 | 99.98 | $98.81 | 1.2M |
| 2026-01-26 | 100.10 | $99.48 | 1.3M |
| 2026-01-23 | 100.17 | $99.77 | 1.4M |
| 2026-01-22 | 100.21 | $99.86 | 1.2M |
| 2026-01-21 | 100.25 | $99.55 | 2.3M |
| 2026-01-20 | 100.32 | $97.09 | 2.0M |
| 2026-01-19 | 100.66 | $101.19 | 664000 |
| 2026-01-16 | 100.60 | $100.94 | 1.5M |
| 2026-01-15 | 100.57 | $100.63 | 1.1M |
| 2026-01-14 | 100.56 | $100.09 | 2.5M |
| 2026-01-13 | 100.61 | $98.04 | 1.6M |
| 2026-01-12 | 100.88 | $99.37 | 1.7M |
| 2026-01-09 | 101.04 | $99.56 | 2.0M |
| 2026-01-08 | 101.20 | $100.06 | 2.9M |
| 2026-01-07 | 101.32 | $97.67 | 2.0M |
| 2026-01-06 | 101.70 | $101.57 | 1.8M |
| 2026-01-05 | 101.72 | $100.06 | 2.3M |
| 2026-01-02 | 101.89 | $102.32 | 878300 |
| 2025-12-31 | 101.84 | $101.05 | 892200 |
| 2025-12-30 | 101.93 | $101.77 | 1.8M |
| 2025-12-29 | 101.94 | $102.38 | 3.0M |
| 2025-12-24 | 101.90 | $101.94 | 447210 |
| 2025-12-23 | 101.89 | $101.98 | 1.3M |
| 2025-12-22 | 101.89 | $102.44 | 1.1M |
| 2025-12-19 | 101.83 | $102.43 | 6.7M |
| 2025-12-18 | 101.76 | $102.34 | 1.8M |
| 2025-12-17 | 101.70 | $101.40 | 1.5M |
| 2025-12-16 | 101.73 | $100.92 | 1.6M |
| 2025-12-15 | 101.82 | $102.47 | 1.1M |
| 2025-12-12 | 101.75 | $103.36 | 1.0M |
| 2025-12-11 | 101.58 | $103.55 | 830935 |
| 2025-12-10 | 101.38 | $103.34 | 2.8M |
| 2025-12-09 | 101.17 | $101.22 | 2.0M |
| 2025-12-08 | 101.16 | $102.69 | 4.0M |
| 2025-12-05 | 101.00 | $101.95 | 1.2M |
| 2025-12-04 | 100.90 | $103.19 | 1.3M |
| 2025-12-03 | 100.66 | $103.11 | 1.4M |
| 2025-12-02 | 100.40 | $100.50 | 859611 |
| 2025-12-01 | 100.39 | $101.28 | 932800 |
| 2025-11-28 | 100.30 | $101.23 | 606844 |
| 2025-11-27 | 100.20 | $101.07 | 972200 |
| 2025-11-26 | 100.11 | $101.28 | 737900 |
| 2025-11-25 | 99.99 | $100.92 | 1.8M |
| 2025-11-24 | 99.89 | $98.71 | 4.1M |
| 2025-11-21 | 100.01 | $98.64 | 1.0M |
| 2025-11-20 | 100.16 | $97.12 | 833337 |
| 2025-11-19 | 100.48 | $97.40 | 1.1M |
| 2025-11-18 | 100.80 | $97.15 | 1.3M |
| 2025-11-17 | 101.19 | $98.85 | 894300 |
| 2025-11-14 | 101.43 | $99.13 | 1.5M |
| 2025-11-13 | 101.68 | $99.80 | 1.9M |
| 2025-11-12 | 101.87 | $101.46 | 1.2M |
| 2025-11-11 | 101.92 | $100.04 | 671500 |
| 2025-11-10 | 102.11 | $99.51 | 993500 |
| 2025-11-07 | 102.39 | $99.47 | 2.4M |
| 2025-11-06 | 102.69 | $97.27 | 1.7M |
| 2025-11-05 | 103.27 | $99.30 | 1.3M |
| 2025-11-04 | 103.68 | $99.50 | 1.4M |
| 2025-11-03 | 104.12 | $99.36 | 2.2M |
| 2025-10-31 | 104.62 | $100.93 | 1.9M |
| 2025-10-30 | 105.01 | $101.63 | 1.6M |
| 2025-10-29 | 105.37 | $101.99 | 1.4M |
| 2025-10-28 | 105.73 | $103.71 | 1.4M |
| 2025-10-27 | 105.94 | $104.18 | 1.4M |
| 2025-10-24 | 106.12 | $105.64 | 945600 |
| 2025-10-23 | 106.17 | $106.24 | 1.0M |
| 2025-10-22 | 106.17 | $107.02 | 857100 |
| 2025-10-21 | 106.08 | $106.09 | 1.2M |
| 2025-10-20 | 106.07 | $107.38 | 868800 |
| 2025-10-17 | 105.94 | $107.23 | 1.4M |
| 2025-10-16 | 105.80 | $106.03 | 1.0M |
| 2025-10-15 | 105.78 | $107.85 | 1.2M |
| 2025-10-14 | 105.56 | $107.04 | 1.1M |
| 2025-10-10 | 105.40 | $104.86 | 1.1M |
| 2025-10-09 | 105.46 | $106.21 | 1.3M |
| 2025-10-08 | 105.38 | $108.46 | 1.4M |
| 2025-10-07 | 105.06 | $108.48 | 2.4M |
| 2025-10-06 | 104.70 | $107.94 | 2.9M |
| 2025-10-03 | 104.36 | $108.27 | 1.8M |
| 2025-10-02 | 103.94 | $105.90 | 1.4M |
| 2025-10-01 | 103.74 | $104.32 | 1.3M |
| 2025-09-30 | 103.68 | $103.65 | 1.8M |
| 2025-09-29 | 103.68 | $102.28 | 1.4M |
| 2025-09-26 | 103.83 | $102.47 | 1.6M |
| 2025-09-25 | 103.97 | $103.50 | 1.9M |
| 2025-09-24 | 104.02 | $102.93 | 1.4M |
| 2025-09-23 | 104.13 | $102.63 | 1.5M |
| 2025-09-22 | 104.29 | $103.13 | 1.7M |
| 2025-09-19 | 104.41 | $104.42 | 5.8M |
| 2025-09-18 | 104.41 | $104.33 | 1.5M |
| 2025-09-17 | 104.42 | $103.69 | 1.4M |
| 2025-09-16 | 104.50 | $104.66 | 1.7M |
| 2025-09-15 | 104.48 | $104.57 | 1.5M |
| 2025-09-12 | 104.47 | $103.98 | 1.1M |
| 2025-09-11 | 104.53 | $104.71 | 2.4M |
| 2025-09-10 | 104.51 | $103.26 | 3.0M |
| 2025-09-09 | 104.64 | $103.61 | 1.4M |
| 2025-09-08 | 104.75 | $105.11 | 1.5M |
| 2025-09-05 | 104.71 | $106.17 | 3.8M |
| 2025-09-04 | 104.55 | $106.14 | 1.1M |
| 2025-09-03 | 104.39 | $105.78 | 1.1M |
| 2025-09-02 | 104.24 | $105.31 | 1.5M |
| 2025-08-29 | 104.13 | $104.61 | 1.1M |
| 2025-08-28 | 104.08 | $104.95 | 1.2M |
| 2025-08-27 | 103.99 | $106.00 | 1.6M |
| 2025-08-26 | 103.77 | $105.49 | 3.0M |
| 2025-08-25 | 103.59 | $101.72 | 933100 |
| 2025-08-22 | 103.79 | $103.48 | 2.0M |
| 2025-08-21 | 103.82 | $101.87 | 1.4M |
| 2025-08-20 | 104.03 | $103.10 | 821037 |
| 2025-08-19 | 104.13 | $103.83 | 1.1M |
| 2025-08-18 | 104.16 | $101.60 | 1.4M |
| 2025-08-15 | 104.43 | $102.56 | 1.1M |
| 2025-08-14 | 104.62 | $102.03 | 1.7M |
| 2025-08-13 | 104.90 | $104.17 | 1.2M |
| 2025-08-12 | 104.97 | $103.28 | 875200 |
| 2025-08-11 | 105.15 | $102.70 | 988500 |
| 2025-08-08 | 105.41 | $103.27 | 1.0M |
| 2025-08-07 | 105.63 | $103.64 | 1.3M |
| 2025-08-06 | 105.84 | $105.18 | 2.1M |
| 2025-08-05 | 105.91 | $103.42 | 2.1M |
| 2025-08-01 | 106.17 | $100.56 | 1.6M |
| 2025-07-31 | 106.76 | $101.90 | 3.1M |
| 2025-07-30 | 107.28 | $104.83 | 1.4M |
| 2025-07-29 | 107.53 | $105.00 | 1.1M |
| 2025-07-28 | 107.80 | $104.29 | 1.2M |
| 2025-07-25 | 108.17 | $105.42 | 1.6M |
| 2025-07-24 | 108.46 | $103.86 | 2.1M |
| 2025-07-23 | 108.94 | $105.12 | 2.0M |
| 2025-07-22 | 109.35 | $106.52 | 1.4M |
| 2025-07-21 | 109.64 | $106.03 | 1.9M |
| 2025-07-18 | 110.02 | $106.35 | 2.5M |
| 2025-07-17 | 110.41 | $110.29 | 1.5M |
| 2025-07-16 | 110.42 | $110.62 | 1.1M |
| 2025-07-15 | 110.40 | $111.33 | 1.5M |
| 2025-07-14 | 110.31 | $111.22 | 915937 |
| 2025-07-11 | 110.21 | $111.69 | 1.2M |
| 2025-07-10 | 110.05 | $112.66 | 1.8M |
| 2025-07-09 | 109.78 | $111.45 | 1.5M |
| 2025-07-08 | 109.60 | $110.54 | 975413 |
| 2025-07-07 | 109.51 | $108.83 | 809530 |
| 2025-07-04 | 109.58 | $109.95 | 304200 |
| 2025-07-03 | 109.54 | $110.28 | 1.0M |
| 2025-07-02 | 109.46 | $111.10 | 1.6M |
| 2025-06-30 | 109.29 | $108.18 | 1.3M |
| 2025-06-27 | 109.40 | $107.37 | 2.2M |
| 2025-06-26 | 109.62 | $107.77 | 1.3M |
| 2025-06-25 | 109.81 | $106.93 | 2.4M |
| 2025-06-24 | 110.12 | $108.77 | 1.8M |
| 2025-06-23 | 110.26 | $109.67 | 2.0M |
| 2025-06-20 | 110.32 | $110.20 | 3.2M |
| 2025-06-19 | 110.33 | $110.31 | 664810 |
| 2025-06-18 | 110.33 | $109.83 | 1.7M |
| 2025-06-17 | 110.39 | $109.33 | 1.2M |
| 2025-06-16 | 110.50 | $110.88 | 2.0M |
| 2025-06-13 | 110.46 | $109.24 | 1.6M |
| 2025-06-12 | 110.59 | $110.44 | 1.0M |
| 2025-06-11 | 110.60 | $110.41 | 975231 |
| 2025-06-10 | 110.62 | $111.14 | 1.2M |
| 2025-06-09 | 110.57 | $111.78 | 1.1M |
| 2025-06-06 | 110.44 | $112.19 | 1.3M |
| 2025-06-05 | 110.26 | $111.90 | 830203 |
| 2025-06-04 | 110.08 | $112.22 | 1.3M |
| 2025-06-03 | 109.86 | $112.76 | 1.0M |
| 2025-06-02 | 109.55 | $111.54 | 1.1M |
| 2025-05-30 | 109.34 | $112.09 | 2.9M |
| 2025-05-29 | 109.05 | $112.09 | 905500 |
| 2025-05-28 | 108.73 | $111.76 | 1.2M |
| 2025-05-27 | 108.42 | $111.45 | 1.8M |
| 2025-05-26 | 108.10 | $111.56 | 990824 |
| 2025-05-23 | 107.73 | $109.98 | 1.2M |
| 2025-05-22 | 107.50 | $111.47 | 1.3M |
| 2025-05-21 | 107.08 | $112.32 | 1.5M |
| 2025-05-20 | 106.53 | $114.04 | 796500 |
| 2025-05-16 | 105.73 | $114.00 | 1.1M |
| 2025-05-15 | 104.86 | $113.78 | 1.8M |
| 2025-05-14 | 103.93 | $113.64 | 2.4M |
| 2025-05-13 | 102.90 | $109.46 | 2.1M |
| 2025-05-12 | 102.21 | $107.13 | 2.5M |
| 2025-05-09 | 101.70 | $102.19 | 1.2M |
| 2025-05-08 | 101.64 | $102.64 | 2.4M |
| 2025-05-07 | 101.54 | $102.18 | 1.8M |
| 2025-05-06 | 101.47 | $101.19 | 1.3M |
| 2025-05-05 | 101.50 | $102.16 | 781000 |
| 2025-05-02 | 101.43 | $103.53 | 2.0M |
| 2025-05-01 | 101.21 | $100.66 | 1.5M |
| 2025-04-30 | 101.27 | $100.13 | 2.3M |
| 2025-04-29 | 101.39 | $99.64 | 1.3M |
| 2025-04-28 | 101.57 | $99.25 | 1.2M |
| 2025-04-25 | 101.82 | $100.45 | 1.2M |
| 2025-04-24 | 101.96 | $101.24 | 1.6M |
| 2025-04-23 | 102.04 | $101.28 | 1.7M |
| 2025-04-22 | 102.11 | $100.72 | 1.7M |
| 2025-04-21 | 102.26 | $101.18 | 1.3M |
| 2025-04-17 | 102.38 | $103.16 | 1.3M |
| 2025-04-16 | 102.29 | $101.16 | 1.3M |
| 2025-04-15 | 102.41 | $102.93 | 1.6M |
| 2025-04-14 | 102.36 | $102.61 | 1.2M |
| 2025-04-11 | 102.33 | $102.17 | 1.8M |
| 2025-04-10 | 102.35 | $99.48 | 2.2M |
| 2025-04-09 | 102.65 | $103.25 | 2.8M |
| 2025-04-08 | 102.59 | $95.70 | 4.1M |
| 2025-04-07 | 103.31 | $97.68 | 3.1M |
| 2025-04-04 | 103.90 | $99.86 | 2.5M |
| 2025-04-03 | 104.33 | $99.22 | 2.1M |
| 2025-04-02 | 104.87 | $103.84 | 1.5M |
| 2025-04-01 | 104.98 | $101.71 | 1.3M |
| 2025-03-31 | 105.32 | $100.99 | 2.2M |
| 2025-03-28 | 105.77 | $99.40 | 2.2M |
| 2025-03-27 | 106.45 | $102.60 | 1.9M |
| 2025-03-26 | 106.85 | $104.72 | 1.2M |
| 2025-03-25 | 107.07 | $103.40 | 2.2M |
| 2025-03-24 | 107.46 | $104.97 | 2.3M |
| 2025-03-21 | 107.72 | $103.21 | 5.1M |
| 2025-03-20 | 108.20 | $105.37 | 1.7M |
| 2025-03-19 | 108.50 | $106.39 | 1.4M |
| 2025-03-18 | 108.72 | $106.31 | 1.8M |
| 2025-03-17 | 108.97 | $107.54 | 1.0M |
| 2025-03-14 | 109.12 | $108.09 | 1.2M |
| 2025-03-13 | 109.23 | $105.08 | 1.6M |
| 2025-03-12 | 109.67 | $106.52 | 1.2M |
| 2025-03-11 | 110.00 | $105.37 | 3.2M |
| 2025-03-10 | 110.49 | $107.32 | 2.3M |
| 2025-03-07 | 110.82 | $111.59 | 2.3M |
| 2025-03-06 | 110.74 | $112.11 | 1.9M |
| 2025-03-05 | 110.59 | $110.17 | 1.4M |
| 2025-03-04 | 110.64 | $107.49 | 1.4M |
| 2025-03-03 | 110.97 | $109.98 | 1.3M |
| 2025-02-28 | 111.08 | $112.69 | 2.8M |
| 2025-02-27 | 110.91 | $110.44 | 795442 |
| 2025-02-26 | 110.95 | $111.44 | 732800 |
| 2025-02-25 | 110.90 | $110.87 | 1.5M |
| 2025-02-24 | 110.91 | $108.84 | 894002 |
| 2025-02-21 | 111.12 | $110.12 | 1.2M |
| 2025-02-20 | 111.23 | $110.56 | 1.7M |
| 2025-02-19 | 111.30 | $111.38 | 1.4M |
| 2025-02-18 | 111.29 | $112.52 | 1.6M |
| 2025-02-14 | 111.16 | $109.88 | 1.4M |
| 2025-02-13 | 111.30 | $110.97 | 1.2M |
| 2025-02-12 | 111.33 | $111.18 | 1.1M |
| 2025-02-11 | 111.35 | $111.99 | 1.3M |
| 2025-02-10 | 111.28 | $111.75 | 1.2M |
| 2025-02-07 | 111.23 | $110.20 | 1.6M |
| 2025-02-06 | 111.34 | $112.01 | 1.6M |
| 2025-02-05 | 111.27 | $111.87 | 1.5M |
| 2025-02-04 | 111.21 | $110.28 | 1.7M |
| 2025-02-03 | 111.30 | $108.90 | 4.2M |
| 2025-01-31 | 111.56 | $115.50 | 2.5M |
| 2025-01-30 | 111.14 | $115.62 | 2.0M |
| 2025-01-29 | 110.67 | $113.64 | 1.3M |
| 2025-01-28 | 110.36 | $114.02 | 1.3M |
| 2025-01-27 | 109.97 | $115.95 | 1.3M |
| 2025-01-24 | 109.34 | $114.49 | 1.5M |
| 2025-01-23 | 108.80 | $115.05 | 1.1M |
| 2025-01-22 | 108.14 | $112.84 | 1.5M |
| 2025-01-21 | 107.65 | $111.40 | 1.5M |
| 2025-01-20 | 107.25 | $109.98 | 760000 |
| 2025-01-17 | 106.97 | $108.27 | 2.3M |
| 2025-01-16 | 106.83 | $107.30 | 1.5M |
| 2025-01-15 | 106.78 | $106.39 | 883800 |
| 2025-01-14 | 106.82 | $106.55 | 859600 |
| 2025-01-13 | 106.85 | $106.19 | 1.5M |
| 2025-01-10 | 106.92 | $107.86 | 1.9M |
| 2025-01-09 | 106.82 | $108.49 | 454501 |
| 2025-01-08 | 106.65 | $109.63 | 1.4M |
| 2025-01-07 | 106.33 | $110.80 | 1.4M |
| 2025-01-06 | 105.86 | $109.41 | 1.9M |
| 2025-01-03 | 105.49 | $106.79 | 1.1M |
| 2025-01-02 | 105.35 | $106.11 | 1.5M |
| 2024-12-31 | 105.27 | $104.08 | 561600 |
| 2024-12-30 | 105.40 | $103.29 | 1.2M |
| 2024-12-27 | 105.62 | $104.58 | 681600 |
| 2024-12-24 | 105.73 | $105.63 | 853326 |
| 2024-12-23 | 105.74 | $105.13 | 1.9M |
| 2024-12-20 | 105.80 | $103.80 | 4.5M |
| 2024-12-19 | 106.01 | $102.25 | 1.8M |
| 2024-12-18 | 106.41 | $105.43 | 1.6M |
| 2024-12-17 | 106.51 | $105.19 | 1.6M |
| 2024-12-16 | 106.65 | $105.69 | 1.2M |
| 2024-12-13 | 106.75 | $105.89 | 1.3M |
| 2024-12-12 | 106.84 | $106.20 | 1.5M |
| 2024-12-11 | 106.91 | $107.83 | 1.7M |
| 2024-12-10 | 106.81 | $107.13 | 1.1M |
| 2024-12-09 | 106.78 | $107.10 | 1.6M |
| 2024-12-06 | 106.74 | $106.61 | 926800 |
| 2024-12-05 | 106.76 | $107.13 | 974400 |
| 2024-12-04 | 106.72 | $107.36 | 1.3M |
| 2024-12-03 | 106.65 | $106.37 | 1.2M |
| 2024-12-02 | 106.68 | $107.22 | 1.8M |
| 2024-11-29 | 106.62 | $107.11 | 1.0M |
| 2024-11-28 | 106.57 | $106.30 | 368500 |
| 2024-11-27 | 106.60 | $105.67 | 1.5M |
| 2024-11-26 | 106.70 | $104.62 | 2.6M |
| 2024-11-25 | 106.92 | $107.78 | 4.7M |
| 2024-11-22 | 106.82 | $107.21 | 2.0M |
| 2024-11-21 | 106.78 | $105.08 | 1.8M |
| 2024-11-20 | 106.96 | $102.88 | 1.3M |
| 2024-11-19 | 107.39 | $103.07 | 1.3M |
| 2024-11-18 | 107.85 | $103.73 | 1.3M |
| 2024-11-15 | 108.28 | $104.29 | 1.9M |
| 2024-11-14 | 108.70 | $106.70 | 1.4M |
| 2024-11-13 | 108.91 | $106.48 | 1.5M |
| 2024-11-12 | 109.17 | $107.25 | 1.2M |
| 2024-11-11 | 109.37 | $107.81 | 1.4M |
| 2024-11-08 | 109.53 | $108.04 | 1.5M |
| 2024-11-07 | 109.69 | $109.28 | 1.3M |
| 2024-11-06 | 109.73 | $109.45 | 2.3M |
| 2024-11-05 | 109.76 | $109.76 | 749512 |
| 2024-11-04 | 109.76 | $108.61 | 748436 |
| 2024-11-01 | 109.89 | $107.56 | 644921 |
| 2024-10-31 | 110.13 | $107.41 | 1.9M |
| 2024-10-30 | 110.42 | $108.69 | 1.1M |
| 2024-10-29 | 110.60 | $108.66 | 1.5M |
| 2024-10-28 | 110.80 | $108.21 | 1.6M |
| 2024-10-25 | 111.08 | $107.18 | 926613 |
| 2024-10-24 | 111.49 | $108.76 | 1.5M |
| 2024-10-23 | 111.77 | $109.07 | 950315 |
| 2024-10-22 | 112.06 | $110.04 | 1.4M |
| 2024-10-21 | 112.27 | $108.98 | 828443 |
| 2024-10-18 | 112.62 | $110.57 | 1.7M |
| 2024-10-17 | 112.83 | $112.05 | 1.7M |
| 2024-10-16 | 112.91 | $112.72 | 1.4M |
| 2024-10-15 | 112.93 | $112.24 | 1.2M |
| 2024-10-11 | 113.01 | $112.94 | 2.0M |
| 2024-10-10 | 113.02 | $111.59 | 1.4M |
| 2024-10-09 | 113.17 | $110.30 | 1.3M |
| 2024-10-08 | 113.47 | $110.01 | 1.3M |
| 2024-10-07 | 113.83 | $110.56 | 950309 |
| 2024-10-04 | 114.17 | $111.77 | 933703 |
| 2024-10-03 | 114.43 | $111.00 | 911200 |
| 2024-10-02 | 114.79 | $112.65 | 919011 |
| 2024-10-01 | 115.01 | $113.57 | 1.4M |
| 2024-09-30 | 115.17 | $115.67 | 2.1M |
| 2024-09-27 | 115.11 | $115.54 | 3.5M |
| 2024-09-26 | 115.07 | $115.46 | 863105 |
| 2024-09-25 | 115.03 | $114.78 | 963300 |
| 2024-09-24 | 115.05 | $116.09 | 1.8M |
| 2024-09-23 | 114.94 | $115.60 | 1.9M |
| 2024-09-20 | 114.87 | $116.46 | 5.5M |
| 2024-09-19 | 114.71 | $117.85 | 1.4M |
| 2024-09-18 | 114.38 | $117.11 | 1.1M |
| 2024-09-17 | 114.09 | $117.79 | 1.6M |
| 2024-09-16 | 113.70 | $118.61 | 1.5M |
| 2024-09-13 | 113.18 | $117.35 | 1.2M |
| 2024-09-12 | 112.74 | $117.83 | 1.3M |
| 2024-09-11 | 112.21 | $116.79 | 1.9M |
| 2024-09-10 | 111.73 | $114.33 | 1.2M |
| 2024-09-09 | 111.45 | $114.78 | 1.2M |
| 2024-09-06 | 111.10 | $112.39 | 600300 |
| 2024-09-05 | 110.97 | $112.81 | 802300 |
| 2024-09-04 | 110.77 | $114.11 | 1.2M |
| 2024-09-03 | 110.42 | $112.98 | 1.5M |
| 2024-08-30 | 110.15 | $111.87 | 2.3M |
| 2024-08-29 | 109.97 | $110.98 | 585800 |
| 2024-08-28 | 109.86 | $111.30 | 651425 |
| 2024-08-27 | 109.71 | $111.86 | 723200 |
| 2024-08-26 | 109.49 | $111.41 | 895400 |
| 2024-08-23 | 109.29 | $110.84 | 1.2M |
| 2024-08-22 | 109.12 | $109.43 | 790305 |
| 2024-08-21 | 109.09 | $108.52 | 1.3M |
| 2024-08-20 | 109.15 | $108.03 | 836200 |
| 2024-08-19 | 109.27 | $108.60 | 943200 |
| 2024-08-16 | 109.34 | $108.16 | 530200 |
| 2024-08-15 | 109.46 | $109.05 | 884745 |
| 2024-08-14 | 109.50 | $107.05 | 853400 |
| 2024-08-13 | 109.76 | $106.33 | 893028 |
| 2024-08-12 | 110.12 | $106.14 | 1.0M |
| 2024-08-09 | 110.54 | $106.85 | 851833 |
| 2024-08-08 | 110.93 | $107.57 | 599000 |
| 2024-08-07 | 111.29 | $106.43 | 827200 |
| 2024-08-06 | 111.80 | $106.94 | 2.2M |
| 2024-08-02 | 112.31 | $109.26 | 1.7M |
| 2024-08-01 | 112.63 | $111.51 | 1.7M |
| 2024-07-31 | 112.75 | $115.78 | 2.8M |
| 2024-07-30 | 112.43 | $113.76 | 1.4M |
| 2024-07-29 | 112.29 | $114.06 | 815400 |
| 2024-07-26 | 112.10 | $113.79 | 1.5M |
| 2024-07-25 | 111.93 | $111.96 | 667635 |
| 2024-07-24 | 111.92 | $111.99 | 718800 |
| 2024-07-23 | 111.91 | $112.98 | 779630 |
| 2024-07-22 | 111.80 | $114.99 | 1.2M |
| 2024-07-19 | 111.47 | $114.78 | 652300 |
| 2024-07-18 | 111.12 | $114.27 | 1.5M |
| 2024-07-17 | 110.79 | $114.90 | 904500 |
| 2024-07-16 | 110.35 | $115.24 | 1.3M |
| 2024-07-15 | 109.84 | $114.22 | 715900 |
| 2024-07-12 | 109.38 | $113.63 | 1.2M |
| 2024-07-11 | 108.93 | $113.49 | 936500 |
| 2024-07-10 | 108.45 | $110.60 | 1.5M |
| 2024-07-09 | 108.22 | $106.96 | 798212 |
| 2024-07-08 | 108.36 | $109.12 | 1.3M |
| 2024-07-05 | 108.28 | $109.36 | 1.4M |
| 2024-07-04 | 108.16 | $110.46 | 179438 |
| 2024-07-03 | 107.92 | $110.77 | 1.1M |
| 2024-07-02 | 107.62 | $107.80 | 1.8M |
| 2024-06-28 | 107.60 | $107.74 | 2.1M |
| 2024-06-27 | 107.59 | $108.19 | 1.1M |
| 2024-06-26 | 107.52 | $109.18 | 1.9M |
| 2024-06-25 | 107.35 | $108.19 | 2.7M |
| 2024-06-24 | 107.26 | $108.90 | 1.7M |
| 2024-06-21 | 107.09 | $107.74 | 9.0M |
| 2024-06-20 | 107.02 | $107.73 | 1.7M |
| 2024-06-19 | 106.94 | $105.31 | 763700 |
| 2024-06-18 | 107.11 | $106.48 | 1.7M |
| 2024-06-17 | 107.18 | $107.25 | 1.8M |
| 2024-06-14 | 107.17 | $105.62 | 1.3M |
| 2024-06-13 | 107.34 | $104.67 | 953200 |
| 2024-06-12 | 107.62 | $104.97 | 1.4M |
| 2024-06-11 | 107.90 | $105.45 | 946100 |
| 2024-06-10 | 108.16 | $105.63 | 794900 |
| 2024-06-07 | 108.42 | $106.29 | 1.1M |
| 2024-06-06 | 108.65 | $107.27 | 633038 |
| 2024-06-05 | 108.79 | $106.69 | 1.1M |
| 2024-06-04 | 109.01 | $105.63 | 1.7M |
| 2024-06-03 | 109.37 | $106.18 | 1.1M |
| 2024-05-31 | 109.70 | $108.49 | 2.8M |
| 2024-05-30 | 109.83 | $106.12 | 2.1M |
| 2024-05-29 | 110.22 | $105.00 | 1.1M |
| 2024-05-28 | 110.77 | $106.13 | 1.4M |
| 2024-05-27 | 111.26 | $109.53 | 303839 |
| 2024-05-24 | 111.44 | $109.15 | 996534 |
| 2024-05-23 | 111.68 | $108.97 | 1.3M |
| 2024-05-22 | 111.97 | $109.95 | 1.2M |
| 2024-05-21 | 112.18 | $110.86 | 1.4M |
| 2024-05-17 | 112.32 | $111.67 | 817912 |
| 2024-05-16 | 112.39 | $111.29 | 1.3M |
| 2024-05-15 | 112.50 | $109.93 | 1.4M |
| 2024-05-14 | 112.77 | $110.94 | 791111 |
| 2024-05-13 | 112.97 | $112.17 | 751921 |
| 2024-05-10 | 113.05 | $113.34 | 814900 |
| 2024-05-09 | 113.02 | $112.91 | 1.1M |
| 2024-05-08 | 113.03 | $112.14 | 1.0M |
| 2024-05-07 | 113.12 | $111.56 | 808144 |
| 2024-05-06 | 113.29 | $111.43 | 943500 |
| 2024-05-03 | 113.49 | $109.09 | 530700 |
| 2024-05-02 | 113.95 | $108.85 | 1.7M |
| 2024-05-01 | 114.48 | $106.76 | 2.2M |
| 2024-04-30 | 115.30 | $108.00 | 2.3M |
| 2024-04-29 | 116.07 | $110.50 | 3.7M |
| 2024-04-26 | 116.65 | $111.63 | 1.1M |
| 2024-04-25 | 117.18 | $112.14 | 1.6M |
| 2024-04-24 | 117.71 | $112.23 | 3.0M |
| 2024-04-23 | 118.29 | $119.77 | 2.0M |
| 2024-04-22 | 118.13 | $118.41 | 1.4M |
| 2024-04-19 | 118.10 | $116.41 | 1.2M |
| 2024-04-18 | 118.28 | $115.59 | 1.1M |
| 2024-04-17 | 118.56 | $115.57 | 1.0M |
| 2024-04-16 | 118.88 | $116.44 | 1.1M |
| 2024-04-15 | 119.14 | $117.87 | 920200 |
| 2024-04-12 | 119.27 | $118.55 | 804531 |
| 2024-04-11 | 119.34 | $118.57 | 975800 |
| 2024-04-10 | 119.43 | $120.47 | 929028 |
| 2024-04-09 | 119.32 | $121.09 | 1.2M |
| 2024-04-08 | 119.13 | $120.03 | 475800 |
| 2024-04-05 | 119.03 | $118.87 | 557546 |
| 2024-04-04 | 119.05 | $117.82 | 566938 |
| 2024-04-03 | 119.18 | $118.55 | 647000 |
| 2024-04-02 | 119.25 | $118.08 | 1.6M |
| 2024-04-01 | 119.37 | $119.30 | 964218 |
| 2024-03-28 | 119.38 | $119.43 | 2.5M |
| 2024-03-27 | 119.37 | $120.08 | 1.7M |
| 2024-03-26 | 119.30 | $118.57 | 1.2M |
| 2024-03-25 | 119.37 | $118.72 | 1.9M |
| 2024-03-22 | 119.44 | $121.52 | 752829 |
| 2024-03-21 | 119.23 | $121.76 | 1.2M |
| 2024-03-20 | 118.96 | $120.92 | 712610 |
| 2024-03-19 | 118.75 | $119.22 | 1.1M |
| 2024-03-18 | 118.70 | $121.60 | 1.1M |
| 2024-03-15 | 118.40 | $121.46 | 5.9M |
| 2024-03-14 | 118.08 | $121.42 | 1.2M |
| 2024-03-13 | 117.72 | $123.13 | 1.4M |
| 2024-03-12 | 117.15 | $122.20 | 1.3M |
| 2024-03-11 | 116.62 | $120.83 | 1.2M |
| 2024-03-08 | 116.18 | $121.08 | 835200 |
| 2024-03-07 | 115.66 | $121.07 | 1.2M |
| 2024-03-06 | 115.10 | $118.45 | 1.4M |
| 2024-03-05 | 114.74 | $117.37 | 1.5M |
| 2024-03-04 | 114.47 | $117.07 | 828100 |
| 2024-03-01 | 114.19 | $116.98 | 913500 |
| 2024-02-29 | 113.90 | $115.23 | 2.1M |
| 2024-02-28 | 113.76 | $115.29 | 840936 |
| 2024-02-27 | 113.60 | $116.48 | 633914 |
| 2024-02-26 | 113.29 | $116.91 | 612600 |
| 2024-02-23 | 112.91 | $116.83 | 1.3M |
| 2024-02-22 | 112.50 | $116.35 | 992500 |
| 2024-02-21 | 112.10 | $115.33 | 802000 |
| 2024-02-20 | 111.75 | $114.79 | 1.4M |
| 2024-02-16 | 111.44 | $115.19 | 779407 |
| 2024-02-15 | 111.04 | $115.42 | 983900 |
| 2024-02-14 | 110.58 | $114.76 | 1.0M |
| 2024-02-13 | 110.14 | $112.54 | 1.6M |
| 2024-02-12 | 109.89 | $113.50 | 1.6M |
| 2024-02-09 | 109.51 | $114.81 | 1.0M |
| 2024-02-08 | 108.95 | $115.01 | 680141 |
| 2024-02-07 | 108.31 | $114.92 | 990028 |
| 2024-02-06 | 107.61 | $113.67 | 720000 |
| 2024-02-05 | 106.98 | $112.33 | 700404 |
| 2024-02-02 | 106.41 | $112.09 | 921231 |
| 2024-02-01 | 105.82 | $111.37 | 1.6M |
| 2024-01-31 | 105.23 | $108.19 | 2.3M |
| 2024-01-30 | 104.92 | $106.37 | 765600 |
| 2024-01-29 | 104.77 | $106.22 | 820126 |
| 2024-01-26 | 104.61 | $105.65 | 864415 |
| 2024-01-25 | 104.50 | $106.14 | 757046 |
| 2024-01-24 | 104.33 | $105.44 | 948046 |
| 2024-01-23 | 104.21 | $105.09 | 1.1M |
| 2024-01-22 | 104.12 | $105.40 | 936047 |
| 2024-01-19 | 103.99 | $105.45 | 995003 |
| 2024-01-18 | 103.83 | $104.22 | 891441 |
| 2024-01-17 | 103.79 | $102.67 | 1.4M |
| 2024-01-16 | 103.91 | $104.44 | 1.2M |
| 2024-01-15 | 103.86 | $104.01 | 202922 |
| 2024-01-12 | 103.84 | $103.81 | 1.7M |
| 2024-01-11 | 103.84 | $103.27 | 1.3M |
| 2024-01-10 | 103.90 | $105.58 | 1.2M |
| 2024-01-09 | 103.73 | $105.15 | 1.3M |
| 2024-01-08 | 103.58 | $105.37 | 1.2M |
| 2024-01-05 | 103.39 | $105.14 | 990100 |
| 2024-01-04 | 103.21 | $105.99 | 1.1M |
| 2024-01-03 | 102.91 | $105.38 | 969225 |
| 2024-01-02 | 102.65 | $105.41 | 1.1M |
| 2023-12-29 | 102.36 | $104.84 | 1.0M |
| 2023-12-28 | 102.10 | $104.91 | 1.0M |
| 2023-12-27 | 101.81 | $105.35 | 927700 |
| 2023-12-22 | 101.43 | $105.41 | 917100 |
| 2023-12-21 | 101.01 | $105.07 | 1.5M |
| 2023-12-20 | 100.59 | $103.24 | 1.2M |
| 2023-12-19 | 100.31 | $103.66 | 1.6M |
| 2023-12-18 | 99.95 | $102.03 | 908200 |
| 2023-12-15 | 99.74 | $101.60 | 5.9M |
| 2023-12-14 | 99.54 | $103.00 | 2.2M |
| 2023-12-13 | 99.18 | $101.17 | 2.2M |
| 2023-12-12 | 98.97 | $100.45 | 1.7M |
| 2023-12-11 | 98.81 | $99.14 | 969500 |
| 2023-12-08 | 98.77 | $99.06 | 795212 |
| 2023-12-07 | 98.74 | $99.64 | 1.0M |
| 2023-12-06 | 98.65 | $100.55 | 919000 |
| 2023-12-05 | 98.45 | $99.87 | 952100 |
| 2023-12-04 | 98.30 | $101.02 | 978500 |
| 2023-12-01 | 98.02 | $100.99 | 1.3M |
| 2023-11-30 | 97.70 | $97.69 | 4.2M |
| 2023-11-29 | 97.70 | $96.95 | 1.2M |
| 2023-11-28 | 97.78 | $95.33 | 1.3M |
| 2023-11-27 | 98.04 | $94.85 | 1.8M |
| 2023-11-24 | 98.38 | $97.81 | 845033 |
| 2023-11-23 | 98.44 | $98.00 | 209000 |
| 2023-11-22 | 98.48 | $97.22 | 771810 |
| 2023-11-21 | 98.61 | $97.21 | 1.0M |
| 2023-11-20 | 98.76 | $98.13 | 1.0M |
| 2023-11-17 | 98.83 | $98.39 | 836306 |
| 2023-11-16 | 98.88 | $98.62 | 858100 |
| 2023-11-15 | 98.90 | $97.87 | 2.0M |
| 2023-11-14 | 99.01 | $97.07 | 2.4M |
| 2023-11-13 | 99.22 | $95.89 | 1.7M |
| 2023-11-10 | 99.57 | $97.54 | 1.6M |
| 2023-11-09 | 99.78 | $100.55 | 750300 |
| 2023-11-08 | 99.70 | $101.78 | 463400 |
| 2023-11-07 | 99.48 | $101.14 | 560700 |
| 2023-11-06 | 99.30 | $101.79 | 448608 |
| 2023-11-03 | 99.04 | $101.55 | 626230 |
| 2023-11-02 | 98.78 | $100.80 | 594728 |
| 2023-11-01 | 98.56 | $99.32 | 581635 |
| 2023-10-31 | 98.49 | $98.46 | 1.1M |
| 2023-10-30 | 98.49 | $98.20 | 833430 |
| 2023-10-27 | 98.52 | $96.50 | 900533 |
| 2023-10-26 | 98.73 | $96.48 | 1.6M |
| 2023-10-25 | 98.97 | $96.20 | 1.3M |
| 2023-10-24 | 99.26 | $95.34 | 948848 |
| 2023-10-23 | 99.67 | $96.58 | 761200 |
| 2023-10-20 | 100.00 | $97.60 | 1.6M |
| 2023-10-19 | 100.25 | $97.78 | 1.4M |
| 2023-10-18 | 100.51 | $97.26 | 1.4M |
| 2023-10-17 | 100.85 | $98.68 | 905600 |
| 2023-10-16 | 101.08 | $99.10 | 707119 |
| 2023-10-13 | 101.29 | $98.18 | 755700 |
| 2023-10-12 | 101.61 | $99.07 | 762300 |
| 2023-10-11 | 101.88 | $99.74 | 1.1M |
| 2023-10-10 | 102.11 | $98.95 | 2.2M |
| 2023-10-06 | 102.44 | $99.54 | 696400 |
| 2023-10-05 | 102.75 | $99.73 | 774600 |
| 2023-10-04 | 103.06 | $100.41 | 709429 |
| 2023-10-03 | 103.34 | $100.72 | 879600 |
| 2023-10-02 | 103.62 | $99.67 | 1.1M |
| 2023-09-29 | 104.03 | $100.96 | 1.7M |
| 2023-09-28 | 104.36 | $100.74 | 910800 |
| 2023-09-27 | 104.74 | $99.85 | 1.2M |
| 2023-09-26 | 105.25 | $100.70 | 1.3M |
| 2023-09-25 | 105.73 | $103.45 | 740809 |
| 2023-09-22 | 105.97 | $103.11 | 754600 |
| 2023-09-21 | 106.27 | $102.98 | 1.8M |
| 2023-09-20 | 106.62 | $105.63 | 810437 |
| 2023-09-19 | 106.72 | $105.32 | 938400 |
| 2023-09-18 | 106.87 | $106.81 | 723825 |
| 2023-09-15 | 106.88 | $108.52 | 4.8M |
| 2023-09-14 | 106.71 | $107.99 | 1.5M |
| 2023-09-13 | 106.57 | $105.70 | 827113 |
| 2023-09-12 | 106.66 | $105.27 | 612742 |
| 2023-09-11 | 106.81 | $105.26 | 646225 |
| 2023-09-08 | 106.97 | $104.22 | 904600 |
| 2023-09-07 | 107.26 | $105.68 | 1.6M |
| 2023-09-06 | 107.43 | $106.63 | 923738 |
| 2023-09-05 | 107.51 | $108.26 | 866024 |
| 2023-09-01 | 107.43 | $109.32 | 1.2M |
| 2023-08-31 | 107.23 | $107.26 | 1.4M |
| 2023-08-30 | 107.23 | $108.46 | 988300 |
| 2023-08-29 | 107.10 | $107.47 | 803800 |
| 2023-08-28 | 107.06 | $107.14 | 351800 |
| 2023-08-25 | 107.05 | $106.87 | 599702 |
| 2023-08-24 | 107.07 | $106.07 | 1.0M |
| 2023-08-23 | 107.18 | $107.16 | 629000 |
| 2023-08-22 | 107.18 | $106.03 | 677400 |
| 2023-08-21 | 107.30 | $106.00 | 764400 |
| 2023-08-18 | 107.44 | $106.43 | 633700 |
| 2023-08-17 | 107.54 | $106.27 | 601414 |
| 2023-08-16 | 107.68 | $106.21 | 911300 |
| 2023-08-15 | 107.83 | $106.54 | 1.2M |
| 2023-08-14 | 107.97 | $108.23 | 893833 |
| 2023-08-11 | 107.94 | $109.18 | 513600 |
| 2023-08-10 | 107.81 | $108.87 | 584720 |
| 2023-08-09 | 107.70 | $108.98 | 573000 |
| 2023-08-08 | 107.57 | $108.30 | 1.1M |
| 2023-08-04 | 107.49 | $108.20 | 1.4M |
| 2023-08-03 | 107.41 | $108.06 | 992439 |
| 2023-08-02 | 107.35 | $106.83 | 1.5M |
| 2023-08-01 | 107.40 | $107.97 | 834716 |
| 2023-07-31 | 107.34 | $108.50 | 1.5M |
| 2023-07-28 | 107.22 | $109.93 | 1.1M |
| 2023-07-27 | 106.93 | $109.94 | 1.2M |
| 2023-07-26 | 106.62 | $110.89 | 1.7M |
| 2023-07-25 | 106.17 | $109.09 | 1.3M |
| 2023-07-24 | 105.86 | $108.32 | 823610 |
| 2023-07-21 | 105.60 | $107.63 | 1.2M |
| 2023-07-20 | 105.39 | $106.10 | 979900 |
| 2023-07-19 | 105.31 | $106.33 | 1.4M |
| 2023-07-18 | 105.20 | $105.89 | 1.4M |
| 2023-07-17 | 105.13 | $105.29 | 681500 |
| 2023-07-14 | 105.11 | $106.59 | 1.0M |
| 2023-07-13 | 104.96 | $105.46 | 1.1M |
| 2023-07-12 | 104.90 | $104.70 | 825600 |
| 2023-07-11 | 104.93 | $103.69 | 862405 |
| 2023-07-10 | 105.06 | $103.56 | 709001 |
| 2023-07-07 | 105.21 | $104.03 | 1.0M |
| 2023-07-06 | 105.34 | $105.25 | 1.3M |
| 2023-07-05 | 105.35 | $106.62 | 1.4M |
| 2023-07-04 | 105.21 | $107.84 | 316900 |
| 2023-06-30 | 104.94 | $107.00 | 1.6M |
| 2023-06-29 | 104.72 | $105.10 | 1.5M |
| 2023-06-28 | 104.68 | $104.77 | 1.7M |
| 2023-06-27 | 104.67 | $105.88 | 724200 |
| 2023-06-26 | 104.54 | $105.11 | 630042 |
| 2023-06-23 | 104.48 | $105.57 | 986342 |
| 2023-06-22 | 104.37 | $106.13 | 1.5M |
| 2023-06-21 | 104.18 | $104.38 | 1.3M |
| 2023-06-20 | 104.16 | $102.59 | 1.5M |
| 2023-06-19 | 104.33 | $102.65 | 237606 |
| 2023-06-16 | 104.51 | $103.53 | 4.8M |
| 2023-06-15 | 104.61 | $103.50 | 913200 |
| 2023-06-14 | 104.73 | $103.61 | 1.0M |
| 2023-06-13 | 104.84 | $102.50 | 937138 |
| 2023-06-12 | 105.09 | $102.03 | 1.2M |
| 2023-06-09 | 105.41 | $102.04 | 769912 |
| 2023-06-08 | 105.77 | $104.05 | 1.0M |
| 2023-06-07 | 105.95 | $105.91 | 1.3M |
| 2023-06-06 | 105.95 | $102.81 | 1.2M |
| 2023-06-05 | 106.28 | $104.75 | 1.2M |
| 2023-06-02 | 106.44 | $105.66 | 1.2M |
| 2023-06-01 | 106.53 | $102.63 | 757946 |
| 2023-05-31 | 106.94 | $103.44 | 1.9M |
| 2023-05-30 | 107.31 | $104.92 | 733800 |
| 2023-05-29 | 107.56 | $104.92 | 213800 |
| 2023-05-26 | 107.83 | $104.92 | 921100 |
| 2023-05-25 | 108.14 | $104.92 | 1.1M |
| 2023-05-24 | 108.48 | $104.39 | 1.6M |
| 2023-05-23 | 108.91 | $106.74 | 2.0M |
| 2023-05-19 | 109.14 | $111.58 | 1.0M |
| 2023-05-18 | 108.88 | $111.63 | 613800 |
| 2023-05-17 | 108.59 | $110.79 | 821004 |
| 2023-05-16 | 108.36 | $111.66 | 869500 |
| 2023-05-15 | 108.02 | $111.67 | 795103 |
| 2023-05-12 | 107.63 | $111.04 | 929200 |
| 2023-05-11 | 107.27 | $109.24 | 859740 |
| 2023-05-10 | 107.06 | $109.21 | 1.4M |
| 2023-05-09 | 106.84 | $108.40 | 817400 |
| 2023-05-08 | 106.67 | $108.36 | 661200 |
| 2023-05-05 | 106.50 | $108.39 | 995626 |
| 2023-05-04 | 106.30 | $106.10 | 1.0M |
| 2023-05-03 | 106.32 | $107.44 | 779347 |
| 2023-05-02 | 106.20 | $106.43 | 831200 |
| 2023-05-01 | 106.18 | $107.40 | 798615 |
| 2023-04-28 | 106.05 | $106.80 | 1.5M |
| 2023-04-27 | 105.97 | $105.99 | 1.4M |
| 2023-04-26 | 105.97 | $105.71 | 1.3M |
| 2023-04-25 | 105.99 | $108.12 | 886611 |
| 2023-04-24 | 105.77 | $110.06 | 2.2M |
| 2023-04-21 | 105.32 | $110.06 | 1.5M |
| 2023-04-20 | 104.82 | $108.82 | 1.2M |
| 2023-04-19 | 104.40 | $107.91 | 990818 |
| 2023-04-18 | 104.03 | $106.68 | 1.3M |
| 2023-04-17 | 103.75 | $105.29 | 679605 |
| 2023-04-14 | 103.58 | $104.44 | 505500 |
| 2023-04-13 | 103.49 | $103.83 | 932720 |
| 2023-04-12 | 103.46 | $103.64 | 746118 |
| 2023-04-11 | 103.44 | $102.92 | 918600 |
| 2023-04-10 | 103.50 | $102.38 | 805942 |
| 2023-04-06 | 103.61 | $102.42 | 1.4M |
| 2023-04-05 | 103.74 | $102.02 | 891000 |
| 2023-04-04 | 103.92 | $103.82 | 1.1M |
| 2023-04-03 | 103.93 | $103.66 | 791500 |
| 2023-03-31 | 103.96 | $104.07 | 1.7M |
| 2023-03-30 | 103.95 | $102.72 | 1.9M |
| 2023-03-29 | 104.07 | $102.95 | 1.7M |
| 2023-03-28 | 104.19 | $103.35 | 1.4M |
| 2023-03-27 | 104.28 | $103.51 | 801002 |
| 2023-03-24 | 104.36 | $103.19 | 1.6M |
| 2023-03-23 | 104.49 | $102.59 | 1.7M |
| 2023-03-22 | 104.69 | $104.22 | 2.7M |
| 2023-03-21 | 104.74 | $105.97 | 955722 |
| 2023-03-20 | 104.61 | $105.80 | 1.1M |
| 2023-03-17 | 104.48 | $106.14 | 4.2M |
| 2023-03-16 | 104.31 | $109.30 | 2.5M |
| 2023-03-15 | 103.78 | $106.10 | 3.7M |
| 2023-03-14 | 103.54 | $99.80 | 1.9M |
| 2023-03-13 | 103.93 | $100.72 | 1.7M |
| 2023-03-10 | 104.27 | $101.18 | 1.6M |
| 2023-03-09 | 104.59 | $102.33 | 1.4M |
| 2023-03-08 | 104.83 | $104.03 | 735408 |
| 2023-03-07 | 104.91 | $103.74 | 1.3M |
| 2023-03-06 | 105.04 | $105.70 | 631700 |
| 2023-03-03 | 104.97 | $106.85 | 1.0M |
| 2023-03-02 | 104.77 | $106.35 | 1.2M |
| 2023-03-01 | 104.60 | $104.68 | 1.0M |
| 2023-02-28 | 104.59 | $103.63 | 1.5M |
| 2023-02-27 | 104.69 | $104.91 | 1.0M |
| 2023-02-24 | 104.67 | $103.60 | 1.2M |
| 2023-02-23 | 104.79 | $104.11 | 2.3M |
| 2023-02-22 | 104.86 | $103.36 | 1.4M |
| 2023-02-21 | 105.01 | $103.91 | 1.2M |
| 2023-02-17 | 105.13 | $104.58 | 970205 |
| 2023-02-16 | 105.19 | $105.48 | 1.0M |
| 2023-02-15 | 105.16 | $106.18 | 833549 |
| 2023-02-14 | 105.05 | $106.35 | 1.2M |
| 2023-02-13 | 104.91 | $106.47 | 854416 |
| 2023-02-10 | 104.75 | $106.31 | 1.5M |
| 2023-02-09 | 104.58 | $104.54 | 2.3M |
| 2023-02-08 | 104.59 | $104.45 | 1.1M |
| 2023-02-07 | 104.60 | $104.12 | 1.2M |
| 2023-02-06 | 104.65 | $104.87 | 1.3M |
| 2023-02-03 | 104.63 | $106.04 | 1.5M |
| 2023-02-02 | 104.48 | $105.58 | 1.9M |
| 2023-02-01 | 104.37 | $103.62 | 2.2M |
| 2023-01-31 | 104.45 | $105.02 | 1.5M |
| 2023-01-30 | 104.39 | $103.56 | 1.2M |
| 2023-01-27 | 104.47 | $103.12 | 1.1M |
| 2023-01-26 | 104.62 | $102.46 | 1.8M |
| 2023-01-25 | 104.84 | $102.96 | 2.0M |
| 2023-01-24 | 105.04 | $106.94 | 1.2M |
| 2023-01-23 | 104.84 | $106.64 | 942600 |
| 2023-01-20 | 104.65 | $106.04 | 964000 |
| 2023-01-19 | 104.51 | $104.81 | 1.3M |
| 2023-01-18 | 104.47 | $105.73 | 1.7M |
| 2023-01-17 | 104.34 | $107.39 | 1.1M |
| 2023-01-16 | 104.02 | $105.53 | 289149 |
| 2023-01-13 | 103.86 | $105.96 | 1.5M |
| 2023-01-12 | 103.64 | $104.18 | 1.4M |
| 2023-01-11 | 103.58 | $103.80 | 1.4M |
| 2023-01-10 | 103.56 | $102.64 | 943911 |
| 2023-01-09 | 103.66 | $104.03 | 836032 |
| 2023-01-06 | 103.62 | $104.22 | 1.1M |
| 2023-01-05 | 103.56 | $101.21 | 1.5M |
| 2023-01-04 | 103.80 | $103.36 | 1.1M |
| 2023-01-03 | 103.85 | $102.36 | 918420 |
| 2022-12-30 | 104.01 | $100.95 | 1.2M |
| 2022-12-29 | 104.33 | $102.14 | 874700 |
| 2022-12-28 | 104.56 | $101.38 | 804128 |
| 2022-12-23 | 104.89 | $102.59 | 791700 |
| 2022-12-22 | 105.13 | $102.23 | 1.3M |
| 2022-12-21 | 105.44 | $103.17 | 848400 |
| 2022-12-20 | 105.68 | $101.85 | 1.7M |
| 2022-12-19 | 106.08 | $101.62 | 1.3M |
| 2022-12-16 | 106.55 | $103.20 | 4.2M |
| 2022-12-15 | 106.90 | $104.36 | 1.5M |
| 2022-12-14 | 107.17 | $106.22 | 1.5M |
| 2022-12-13 | 107.27 | $108.26 | 1.1M |
| 2022-12-12 | 107.17 | $108.13 | 1.8M |
| 2022-12-09 | 107.07 | $107.77 | 828900 |
| 2022-12-08 | 106.99 | $109.04 | 1.1M |
| 2022-12-07 | 106.78 | $107.81 | 1.0M |
| 2022-12-06 | 106.67 | $107.74 | 1.3M |
| 2022-12-05 | 106.55 | $109.06 | 1.2M |
| 2022-12-02 | 106.29 | $110.87 | 994139 |
| 2022-12-01 | 105.81 | $110.83 | 946725 |
| 2022-11-30 | 105.28 | $110.13 | 2.9M |
| 2022-11-29 | 104.77 | $108.92 | 997707 |
| 2022-11-28 | 104.33 | $108.62 | 1.2M |
| 2022-11-25 | 103.88 | $108.50 | 759100 |
| 2022-11-24 | 103.40 | $107.43 | 260600 |
| 2022-11-23 | 102.97 | $107.70 | 879418 |
| 2022-11-22 | 102.47 | $107.53 | 1.1M |
| 2022-11-21 | 101.94 | $106.46 | 1.3M |
| 2022-11-18 | 101.47 | $105.09 | 937200 |
| 2022-11-17 | 101.08 | $103.57 | 1.3M |
| 2022-11-16 | 100.82 | $103.43 | 2.1M |
| 2022-11-15 | 100.55 | $100.19 | 1.4M |
| 2022-11-14 | 100.59 | $101.36 | 1.1M |
| 2022-11-11 | 100.50 | $101.82 | 1.6M |
| 2022-11-10 | 100.37 | $104.01 | 1.6M |
| 2022-11-09 | 99.98 | $101.83 | 892423 |
| 2022-11-08 | 99.79 | $103.86 | 970300 |
| 2022-11-07 | 99.36 | $103.94 | 1.4M |
| 2022-11-04 | 98.88 | $102.28 | 1.0M |
| 2022-11-03 | 98.52 | $101.51 | 1.1M |
| 2022-11-02 | 98.20 | $100.79 | 1.5M |
| 2022-11-01 | 97.93 | $101.33 | 659317 |
| 2022-10-31 | 97.57 | $101.56 | 2.0M |
| 2022-10-28 | 97.15 | $100.53 | 976000 |
| 2022-10-27 | 96.80 | $99.75 | 1.4M |
| 2022-10-26 | 96.49 | $99.29 | 1.2M |
| 2022-10-25 | 96.19 | $97.74 | 901600 |
| 2022-10-24 | 96.03 | $97.25 | 732627 |
| 2022-10-21 | 95.90 | $96.66 | 1.3M |
| 2022-10-20 | 95.82 | $94.96 | 1.4M |
| 2022-10-19 | 95.91 | $97.56 | 1.0M |
| 2022-10-18 | 95.74 | $97.47 | 1.0M |
| 2022-10-17 | 95.55 | $95.30 | 994800 |
| 2022-10-14 | 95.58 | $93.08 | 1.0M |
| 2022-10-13 | 95.84 | $95.11 | 1.1M |
| 2022-10-12 | 95.92 | $92.74 | 1.1M |
| 2022-10-11 | 96.25 | $93.67 | 1.1M |
| 2022-10-07 | 96.53 | $94.42 | 1.0M |
| 2022-10-06 | 96.75 | $95.86 | 1.2M |
| 2022-10-05 | 96.84 | $96.59 | 1.2M |
| 2022-10-04 | 96.87 | $97.82 | 1.2M |
| 2022-10-03 | 96.77 | $95.65 | 1.4M |
| 2022-09-30 | 96.88 | $92.21 | 1.6M |
| 2022-09-29 | 97.38 | $93.96 | 1.3M |
| 2022-09-28 | 97.74 | $93.98 | 1.0M |
| 2022-09-27 | 98.13 | $93.66 | 1.3M |
| 2022-09-26 | 98.60 | $94.25 | 1.1M |
| 2022-09-23 | 99.06 | $95.19 | 1.3M |
| 2022-09-22 | 99.47 | $95.97 | 1.2M |
| 2022-09-21 | 99.84 | $96.58 | 933532 |
| 2022-09-20 | 100.18 | $97.60 | 1.1M |
| 2022-09-19 | 100.45 | $98.34 | 1.1M |
| 2022-09-16 | 100.67 | $97.35 | 4.6M |
| 2022-09-15 | 101.02 | $100.28 | 1.4M |
| 2022-09-14 | 101.10 | $101.61 | 1.2M |
| 2022-09-13 | 101.05 | $102.16 | 1.4M |
| 2022-09-12 | 100.93 | $103.67 | 1.2M |
| 2022-09-09 | 100.64 | $102.00 | 1.1M |
| 2022-09-08 | 100.50 | $99.85 | 1.6M |
| 2022-09-07 | 100.56 | $98.66 | 996017 |
| 2022-09-06 | 100.76 | $96.65 | 1.1M |
| 2022-09-02 | 101.20 | $97.32 | 1.1M |
| 2022-09-01 | 101.61 | $97.24 | 1.2M |
| 2022-08-31 | 102.07 | $98.32 | 1.6M |
| 2022-08-30 | 102.46 | $98.51 | 1.7M |
| 2022-08-29 | 102.88 | $102.06 | 976900 |
| 2022-08-26 | 102.96 | $103.57 | 1.1M |
| 2022-08-25 | 102.90 | $105.17 | 805500 |
| 2022-08-24 | 102.66 | $104.44 | 793500 |
| 2022-08-23 | 102.47 | $103.95 | 907938 |
| 2022-08-22 | 102.32 | $105.32 | 679500 |
| 2022-08-19 | 102.00 | $106.14 | 661300 |
| 2022-08-18 | 101.56 | $105.97 | 1.1M |
| 2022-08-17 | 101.10 | $106.59 | 1.3M |
| 2022-08-16 | 100.52 | $105.59 | 1.3M |
| 2022-08-15 | 99.99 | $104.14 | 722600 |
| 2022-08-12 | 99.55 | $103.73 | 500700 |
| 2022-08-11 | 99.11 | $103.04 | 841723 |
| 2022-08-10 | 98.70 | $104.13 | 1.0M |
| 2022-08-09 | 98.13 | $102.18 | 802900 |
| 2022-08-08 | 97.70 | $102.35 | 2.0M |
| 2022-08-05 | 97.21 | $103.50 | 982400 |
| 2022-08-04 | 96.55 | $102.06 | 723400 |
| 2022-08-03 | 95.97 | $99.83 | 922022 |
| 2022-08-02 | 95.56 | $99.87 | 1.4M |
| 2022-07-29 | 95.11 | $100.97 | 1.8M |
| 2022-07-28 | 94.49 | $99.54 | 1.4M |
| 2022-07-27 | 93.96 | $98.53 | 1.4M |
| 2022-07-26 | 93.48 | $96.13 | 794444 |
| 2022-07-25 | 93.20 | $96.34 | 792100 |
| 2022-07-22 | 92.86 | $95.60 | 967904 |
| 2022-07-21 | 92.58 | $95.34 | 920200 |
| 2022-07-20 | 92.29 | $93.81 | 825725 |
| 2022-07-19 | 92.13 | $95.21 | 1.2M |
| 2022-07-18 | 91.80 | $92.66 | 1.1M |
| 2022-07-15 | 91.71 | $92.44 | 1.0M |
| 2022-07-14 | 91.63 | $91.65 | 1.8M |
| 2022-07-13 | 91.63 | $91.27 | 1.1M |
| 2022-07-12 | 91.67 | $91.89 | 999500 |
| 2022-07-11 | 91.65 | $93.46 | 1.2M |
| 2022-07-08 | 91.46 | $93.55 | 1.0M |
| 2022-07-07 | 91.24 | $93.53 | 2.2M |
| 2022-07-06 | 90.99 | $93.44 | 1.6M |
| 2022-07-05 | 90.74 | $92.12 | 1.6M |
| 2022-07-04 | 90.59 | $91.92 | 434512 |
| 2022-06-30 | 90.45 | $89.91 | 1.7M |
| 2022-06-29 | 90.51 | $91.53 | 930200 |
| 2022-06-28 | 90.40 | $90.26 | 1.0M |
| 2022-06-27 | 90.42 | $90.97 | 1.4M |
| 2022-06-24 | 90.36 | $90.95 | 1.5M |
| 2022-06-23 | 90.30 | $88.90 | 1.2M |
| 2022-06-22 | 90.44 | $91.08 | 3.4M |
| 2022-06-21 | 90.37 | $89.78 | 2.9M |
| 2022-06-20 | 90.44 | $89.30 | 254221 |
| 2022-06-17 | 90.56 | $87.87 | 4.3M |
| 2022-06-16 | 90.84 | $87.50 | 1.1M |
| 2022-06-15 | 91.19 | $88.90 | 1.1M |
| 2022-06-14 | 91.43 | $88.74 | 1.5M |
| 2022-06-13 | 91.72 | $88.00 | 1.8M |
| 2022-06-10 | 92.11 | $89.10 | 1.5M |
| 2022-06-09 | 92.42 | $92.77 | 564810 |
| 2022-06-08 | 92.39 | $93.26 | 1.6M |
| 2022-06-07 | 92.30 | $95.70 | 1.1M |
| 2022-06-06 | 91.94 | $95.21 | 1.3M |
| 2022-06-03 | 91.59 | $94.69 | 1.2M |
| 2022-06-02 | 91.27 | $96.06 | 2.0M |
| 2022-06-01 | 90.76 | $92.47 | 1.4M |
| 2022-05-31 | 90.58 | $90.25 | 4.5M |
| 2022-05-30 | 90.62 | $90.20 | 461435 |
| 2022-05-27 | 90.66 | $90.63 | 1.3M |
| 2022-05-26 | 90.66 | $89.42 | 1.2M |
| 2022-05-25 | 90.80 | $87.64 | 1.2M |
| 2022-05-24 | 91.13 | $87.84 | 1.4M |
| 2022-05-20 | 91.47 | $88.34 | 1.4M |
| 2022-05-19 | 91.80 | $87.98 | 1.7M |
| 2022-05-18 | 92.21 | $90.04 | 803800 |
| 2022-05-17 | 92.43 | $91.62 | 915100 |
| 2022-05-16 | 92.52 | $89.66 | 739408 |
| 2022-05-13 | 92.82 | $89.50 | 893500 |
| 2022-05-12 | 93.17 | $88.80 | 1.9M |
| 2022-05-11 | 93.63 | $89.27 | 2.2M |
| 2022-05-10 | 94.09 | $88.64 | 2.3M |
| 2022-05-09 | 94.66 | $89.99 | 1.1M |
| 2022-05-06 | 95.15 | $93.28 | 1.2M |
| 2022-05-05 | 95.35 | $93.48 | 921000 |
| 2022-05-04 | 95.55 | $95.70 | 1.6M |
| 2022-05-03 | 95.53 | $92.91 | 1.3M |
| 2022-05-02 | 95.81 | $92.54 | 1.3M |
| 2022-04-29 | 96.15 | $93.97 | 1.7M |
| 2022-04-28 | 96.38 | $96.66 | 2.6M |
| 2022-04-27 | 96.35 | $93.31 | 1.5M |
| 2022-04-26 | 96.67 | $93.06 | 1.4M |
| 2022-04-25 | 97.05 | $94.88 | 1.2M |
| 2022-04-22 | 97.28 | $94.94 | 1.5M |
| 2022-04-21 | 97.53 | $97.56 | 1.6M |
| 2022-04-20 | 97.52 | $97.84 | 1.2M |
| 2022-04-19 | 97.49 | $98.00 | 923842 |
| 2022-04-18 | 97.44 | $96.09 | 714000 |
| 2022-04-14 | 97.58 | $96.36 | 859137 |
| 2022-04-13 | 97.71 | $94.93 | 844400 |
| 2022-04-12 | 98.00 | $94.53 | 887337 |
| 2022-04-11 | 98.36 | $94.55 | 814128 |
| 2022-04-08 | 98.77 | $94.35 | 1.4M |
| 2022-04-07 | 99.23 | $96.05 | 1.4M |
| 2022-04-06 | 99.57 | $96.93 | 1.1M |
| 2022-04-05 | 99.84 | $97.36 | 1.0M |
| 2022-04-04 | 100.10 | $98.37 | 1.0M |
| 2022-04-01 | 100.29 | $97.84 | 2.0M |
| 2022-03-31 | 100.54 | $103.18 | 2.1M |
| 2022-03-30 | 100.27 | $104.21 | 1.1M |
| 2022-03-29 | 99.85 | $103.10 | 1.2M |
| 2022-03-28 | 99.51 | $103.66 | 1.1M |
| 2022-03-25 | 99.07 | $103.32 | 1.5M |
| 2022-03-24 | 98.63 | $102.85 | 1.6M |
| 2022-03-23 | 98.18 | $102.55 | 1.4M |
| 2022-03-22 | 97.72 | $102.80 | 1.8M |
| 2022-03-21 | 97.19 | $101.17 | 2.1M |
| 2022-03-18 | 96.77 | $100.45 | 7.1M |
| 2022-03-17 | 96.38 | $100.89 | 1.5M |
| 2022-03-16 | 95.90 | $100.78 | 1.9M |
| 2022-03-15 | 95.39 | $98.28 | 1.6M |
| 2022-03-14 | 95.09 | $98.21 | 1.5M |
| 2022-03-11 | 94.76 | $98.91 | 2.2M |
| 2022-03-10 | 94.32 | $99.46 | 2.3M |
| 2022-03-09 | 93.78 | $98.83 | 1.3M |
| 2022-03-08 | 93.25 | $97.99 | 2.6M |
| 2022-03-07 | 92.75 | $99.83 | 2.9M |
| 2022-03-04 | 92.00 | $98.97 | 2.7M |
| 2022-03-03 | 91.27 | $94.04 | 1.4M |
| 2022-03-02 | 90.98 | $91.78 | 1.8M |
| 2022-03-01 | 90.89 | $87.91 | 1.3M |
| 2022-02-28 | 91.21 | $89.25 | 2.2M |
| 2022-02-25 | 91.42 | $90.01 | 1.2M |
| 2022-02-24 | 91.56 | $88.11 | 1.8M |
| 2022-02-23 | 91.93 | $87.86 | 1.4M |
| 2022-02-22 | 92.35 | $90.23 | 1.4M |
| 2022-02-18 | 92.58 | $92.33 | 1.2M |
| 2022-02-17 | 92.60 | $93.24 | 1.1M |
| 2022-02-16 | 92.54 | $94.43 | 1.6M |
| 2022-02-15 | 92.34 | $93.75 | 1.6M |
| 2022-02-14 | 92.19 | $91.61 | 1.2M |
| 2022-02-11 | 92.25 | $91.65 | 1.2M |
| 2022-02-10 | 92.31 | $92.60 | 1.9M |
| 2022-02-09 | 92.28 | $92.90 | 1.2M |
| 2022-02-08 | 92.22 | $90.57 | 1.7M |
| 2022-02-07 | 92.39 | $89.11 | 1.6M |
| 2022-02-04 | 92.74 | $90.10 | 1.2M |
| 2022-02-03 | 93.02 | $90.14 | 1.4M |
| 2022-02-02 | 93.32 | $92.52 | 1.6M |
| 2022-02-01 | 93.40 | $90.68 | 1.8M |
| 2022-01-31 | 93.69 | $90.94 | 2.2M |
| 2022-01-28 | 93.98 | $92.27 | 3.0M |
| 2022-01-27 | 94.16 | $93.82 | 1.8M |
| 2022-01-26 | 94.20 | $93.54 | 2.3M |
| 2022-01-25 | 94.26 | $92.92 | 1.4M |
| 2022-01-24 | 94.41 | $93.20 | 3.0M |
| 2022-01-21 | 94.53 | $93.98 | 2.0M |
| 2022-01-20 | 94.59 | $95.67 | 2.5M |
| 2022-01-19 | 94.48 | $94.91 | 1.4M |
| 2022-01-18 | 94.43 | $94.64 | 1.9M |
| 2022-01-17 | 94.41 | $98.36 | 592312 |
| 2022-01-14 | 93.99 | $97.33 | 1.7M |
| 2022-01-13 | 93.64 | $96.46 | 1.3M |
| 2022-01-12 | 93.35 | $94.74 | 1.6M |
| 2022-01-11 | 93.20 | $94.08 | 1.6M |
| 2022-01-10 | 93.11 | $96.09 | 1.9M |
| 2022-01-07 | 92.79 | $95.77 | 1.8M |
| 2022-01-06 | 92.48 | $93.73 | 2.0M |
| 2022-01-05 | 92.35 | $93.19 | 1.9M |
| 2022-01-04 | 92.26 | $93.81 | 3.1M |
| 2021-12-31 | 92.10 | $90.98 | 718044 |
| 2021-12-30 | 92.22 | $91.26 | 637900 |
| 2021-12-29 | 92.32 | $92.22 | 1.3M |
| 2021-12-24 | 92.33 | $92.25 | 202808 |
| 2021-12-23 | 92.33 | $91.30 | 2.2M |
| 2021-12-22 | 92.44 | $92.09 | 1.4M |
| 2021-12-21 | 92.48 | $91.55 | 1.6M |
| 2021-12-20 | 92.58 | $92.06 | 1.7M |
| 2021-12-17 | 92.63 | $93.40 | 3.6M |
| 2021-12-16 | 92.55 | $94.36 | 1.9M |
| 2021-12-15 | 92.36 | $94.59 | 3.4M |
| 2021-12-14 | 92.13 | $93.54 | 3.4M |
| 2021-12-13 | 91.98 | $90.27 | 37.5M |
| 2021-12-10 | 92.16 | $92.33 | 3.5M |
| 2021-12-09 | 92.14 | $91.61 | 2.6M |
| 2021-12-08 | 92.20 | $91.19 | 3.2M |
| 2021-12-07 | 92.30 | $92.20 | 1.8M |
| 2021-12-06 | 92.31 | $91.60 | 1.6M |
| 2021-12-03 | 92.39 | $88.41 | 1.9M |
| 2021-12-02 | 92.81 | $89.35 | 1.7M |
| 2021-12-01 | 93.17 | $88.19 | 1.6M |
| 2021-11-30 | 93.70 | $89.40 | 2.7M |
| 2021-11-29 | 94.15 | $91.44 | 1.2M |
| 2021-11-26 | 94.43 | $91.82 | 2.1M |
| 2021-11-25 | 94.71 | $94.72 | 338618 |
| 2021-11-24 | 94.71 | $94.57 | 709100 |
| 2021-11-23 | 94.72 | $95.26 | 861027 |
| 2021-11-22 | 94.67 | $93.72 | 1.2M |
| 2021-11-19 | 94.77 | $94.71 | 1.2M |
| 2021-11-18 | 94.77 | $95.25 | 1.1M |
| 2021-11-17 | 94.72 | $94.23 | 1.8M |
| 2021-11-16 | 94.77 | $97.05 | 775414 |
| 2021-11-15 | 94.53 | $96.34 | 626700 |
| 2021-11-12 | 94.34 | $97.26 | 765200 |
| 2021-11-11 | 94.04 | $96.80 | 608200 |
| 2021-11-10 | 93.74 | $96.80 | 644849 |
| 2021-11-09 | 93.42 | $96.91 | 971900 |
| 2021-11-08 | 93.06 | $95.86 | 788703 |
| 2021-11-05 | 92.76 | $95.47 | 752600 |
| 2021-11-04 | 92.48 | $95.04 | 820700 |
| 2021-11-03 | 92.21 | $95.94 | 764200 |
| 2021-11-02 | 91.81 | $96.38 | 670200 |
| 2021-11-01 | 91.33 | $95.61 | 1.5M |
| 2021-10-29 | 90.88 | $95.79 | 1.4M |
| 2021-10-28 | 90.36 | $95.44 | 1.4M |
| 2021-10-27 | 89.83 | $93.48 | 1.0M |
| 2021-10-26 | 89.45 | $93.51 | 1.0M |
| 2021-10-25 | 89.02 | $92.93 | 1.2M |
| 2021-10-22 | 88.61 | $94.16 | 1.1M |
| 2021-10-21 | 88.02 | $92.74 | 1.1M |
| 2021-10-20 | 87.52 | $92.05 | 1.4M |
| 2021-10-19 | 87.05 | $90.82 | 854200 |
| 2021-10-18 | 86.65 | $90.87 | 1.1M |
| 2021-10-15 | 86.21 | $90.20 | 1.3M |
| 2021-10-14 | 85.79 | $88.58 | 1.6M |
| 2021-10-13 | 85.49 | $86.69 | 937200 |
| 2021-10-12 | 85.37 | $85.49 | 1.6M |
| 2021-10-08 | 85.35 | $86.24 | 1.5M |
| 2021-10-07 | 85.26 | $85.57 | 1.8M |
| 2021-10-06 | 85.23 | $85.95 | 1.5M |
| 2021-10-05 | 85.15 | $84.40 | 1.4M |
| 2021-10-04 | 85.23 | $83.53 | 1.1M |
| 2021-10-01 | 85.41 | $83.81 | 1.2M |
| 2021-09-30 | 85.58 | $82.71 | 1.9M |
| 2021-09-29 | 85.88 | $84.20 | 1.3M |
| 2021-09-28 | 86.06 | $84.01 | 2.0M |
| 2021-09-27 | 86.27 | $84.50 | 2.5M |
| 2021-09-24 | 86.46 | $83.29 | 1.3M |
| 2021-09-23 | 86.79 | $82.94 | 1.7M |
| 2021-09-22 | 87.20 | $82.68 | 2.1M |
| 2021-09-21 | 87.67 | $82.82 | 2.1M |
| 2021-09-20 | 88.18 | $83.95 | 2.8M |
| 2021-09-17 | 88.63 | $85.73 | 5.1M |
| 2021-09-16 | 88.93 | $86.52 | 1.9M |
| 2021-09-15 | 89.19 | $86.77 | 3.3M |
| 2021-09-14 | 89.44 | $86.48 | 3.0M |
| 2021-09-13 | 89.75 | $86.81 | 2.7M |
| 2021-09-10 | 90.06 | $86.91 | 1.5M |
| 2021-09-09 | 90.39 | $87.82 | 2.5M |
| 2021-09-08 | 90.67 | $91.42 | 1.5M |
| 2021-09-07 | 90.59 | $89.72 | 2.9M |
| 2021-09-03 | 90.68 | $90.59 | 3.5M |
| 2021-09-02 | 90.69 | $93.15 | 2.8M |
| 2021-09-01 | 90.43 | $91.15 | 6.0M |
| 2021-08-31 | 90.35 | $86.69 | 7.3M |
| 2021-08-30 | 90.74 | $90.82 | 477600 |
| 2021-08-27 | 90.73 | $90.61 | 666917 |
| 2021-08-26 | 90.74 | $90.24 | 748400 |
| 2021-08-25 | 90.79 | $89.72 | 641545 |
| 2021-08-24 | 90.91 | $89.34 | 818000 |
| 2021-08-23 | 91.07 | $90.16 | 619500 |
| 2021-08-20 | 91.17 | $90.47 | 539600 |
| 2021-08-19 | 91.24 | $90.81 | 785200 |
| 2021-08-18 | 91.29 | $89.77 | 681842 |
| 2021-08-17 | 91.45 | $89.80 | 680448 |
| 2021-08-16 | 91.62 | $89.76 | 1.1M |
| 2021-08-13 | 91.81 | $90.82 | 519532 |
| 2021-08-12 | 91.92 | $90.96 | 733700 |
| 2021-08-11 | 92.02 | $91.82 | 826806 |
| 2021-08-10 | 92.04 | $90.41 | 1.4M |
| 2021-08-09 | 92.21 | $91.50 | 602900 |
| 2021-08-06 | 92.29 | $92.30 | 635532 |
| 2021-08-05 | 92.29 | $92.11 | 742118 |
| 2021-08-04 | 92.30 | $92.57 | 758700 |
| 2021-08-03 | 92.28 | $93.10 | 910404 |
| 2021-07-30 | 92.19 | $92.64 | 1.5M |
| 2021-07-29 | 92.14 | $91.53 | 1.1M |
| 2021-07-28 | 92.21 | $90.29 | 1.2M |
| 2021-07-27 | 92.41 | $90.82 | 924600 |
| 2021-07-26 | 92.58 | $91.45 | 978200 |
| 2021-07-23 | 92.70 | $92.81 | 857500 |
| 2021-07-22 | 92.68 | $91.47 | 716344 |
| 2021-07-21 | 92.81 | $90.93 | 618300 |
| 2021-07-20 | 93.01 | $91.11 | 940300 |
| 2021-07-19 | 93.21 | $90.34 | 1.5M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
126.45
2026-07-16
Close Price
$130.46
Vol: 1.7M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
84.15
Average
104.19
Maximum
126.45
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 126.45 | $130.46 | 1.7M |
| 2026-07-15 | 125.88 | $127.09 | 1.4M |
| 2026-07-14 | 125.61 | $128.54 | 884200 |
| 2026-07-13 | 125.20 | $129.34 | 775312 |
| 2026-07-10 | 124.69 | $127.62 | 690800 |
| 2026-07-09 | 124.33 | $128.01 | 1.5M |
| 2026-07-08 | 123.91 | $126.74 | 1.9M |
| 2026-07-07 | 123.62 | $126.10 | 925929 |
| 2026-07-06 | 123.38 | $125.04 | 1.5M |
| 2026-07-03 | 123.25 | $124.74 | 446700 |
| 2026-07-02 | 123.14 | $124.60 | 1.3M |
| 2026-06-30 | 123.05 | $122.96 | 2.0M |
| 2026-06-29 | 123.11 | $123.47 | 1.2M |
| 2026-06-26 | 123.13 | $124.43 | 1.5M |
| 2026-06-25 | 123.05 | $123.69 | 1.9M |
| 2026-06-24 | 123.04 | $120.77 | 1.4M |
| 2026-06-23 | 123.34 | $121.27 | 1.3M |
| 2026-06-22 | 123.60 | $121.27 | 1.6M |
| 2026-06-19 | 123.85 | $120.81 | 3.7M |
| 2026-06-18 | 124.15 | $121.61 | 1.2M |
| 2026-06-17 | 124.35 | $120.91 | 1.5M |
| 2026-06-16 | 124.61 | $124.80 | 1.1M |
| 2026-06-15 | 124.47 | $124.92 | 926715 |
| 2026-06-12 | 124.28 | $125.88 | 1.1M |
| 2026-06-11 | 123.97 | $124.70 | 941707 |
| 2026-06-10 | 123.74 | $124.94 | 1.1M |
| 2026-06-09 | 123.45 | $125.88 | 801208 |
| 2026-06-08 | 123.02 | $125.73 | 1.3M |
| 2026-06-05 | 122.57 | $125.39 | 895600 |
| 2026-06-04 | 122.11 | $124.37 | 1.2M |
| 2026-06-03 | 121.71 | $123.84 | 1.8M |
| 2026-06-02 | 121.31 | $124.79 | 910300 |
| 2026-06-01 | 120.76 | $122.67 | 1.2M |
| 2026-05-29 | 120.40 | $123.10 | 2.5M |
| 2026-05-28 | 119.96 | $124.86 | 1.2M |
| 2026-05-27 | 119.32 | $126.24 | 1.3M |
| 2026-05-26 | 118.51 | $123.06 | 1.0M |
| 2026-05-25 | 117.98 | $120.64 | 327400 |
| 2026-05-22 | 117.67 | $119.17 | 751800 |
| 2026-05-21 | 117.49 | $119.47 | 1.1M |
| 2026-05-20 | 117.26 | $118.65 | 1.3M |
| 2026-05-19 | 117.07 | $118.47 | 1.2M |
| 2026-05-15 | 116.87 | $117.00 | 1.4M |
| 2026-05-14 | 116.79 | $119.28 | 1.2M |
| 2026-05-13 | 116.44 | $117.38 | 824006 |
| 2026-05-12 | 116.24 | $117.63 | 1.7M |
| 2026-05-11 | 116.00 | $115.95 | 826614 |
| 2026-05-08 | 115.90 | $117.69 | 1.4M |
| 2026-05-07 | 115.61 | $116.28 | 1.3M |
| 2026-05-06 | 115.43 | $117.23 | 1.3M |
| 2026-05-05 | 115.14 | $113.81 | 903600 |
| 2026-05-04 | 115.17 | $113.07 | 1.5M |
| 2026-05-01 | 115.25 | $117.16 | 988715 |
| 2026-04-30 | 114.91 | $118.14 | 2.0M |
| 2026-04-29 | 114.43 | $115.30 | 1.3M |
| 2026-04-28 | 114.20 | $118.64 | 1.3M |
| 2026-04-27 | 113.59 | $119.09 | 1.3M |
| 2026-04-24 | 112.89 | $118.72 | 1.3M |
| 2026-04-23 | 112.18 | $118.08 | 2.0M |
| 2026-04-22 | 111.50 | $112.46 | 685400 |
| 2026-04-21 | 111.34 | $112.79 | 1.2M |
| 2026-04-20 | 111.13 | $111.54 | 895500 |
| 2026-04-17 | 111.02 | $111.65 | 992600 |
| 2026-04-16 | 110.88 | $109.84 | 989606 |
| 2026-04-15 | 110.91 | $111.38 | 1.4M |
| 2026-04-14 | 110.79 | $113.17 | 910707 |
| 2026-04-13 | 110.50 | $112.20 | 1.4M |
| 2026-04-10 | 110.29 | $111.69 | 1.5M |
| 2026-04-09 | 110.13 | $112.32 | 1.1M |
| 2026-04-08 | 109.91 | $112.96 | 1.3M |
| 2026-04-07 | 109.64 | $111.28 | 1.1M |
| 2026-04-06 | 109.54 | $110.63 | 958800 |
| 2026-04-02 | 109.51 | $109.83 | 1.6M |
| 2026-04-01 | 109.59 | $108.44 | 2.0M |
| 2026-03-31 | 109.85 | $109.47 | 2.1M |
| 2026-03-30 | 110.06 | $108.07 | 1.5M |
| 2026-03-27 | 110.47 | $108.64 | 1.5M |
| 2026-03-26 | 110.88 | $109.43 | 1.4M |
| 2026-03-25 | 111.26 | $110.59 | 1.7M |
| 2026-03-24 | 111.56 | $109.09 | 900600 |
| 2026-03-23 | 112.05 | $109.16 | 1.2M |
| 2026-03-20 | 112.57 | $107.60 | 3.5M |
| 2026-03-19 | 113.27 | $107.84 | 1.1M |
| 2026-03-18 | 114.00 | $109.79 | 902027 |
| 2026-03-17 | 114.55 | $110.44 | 1.2M |
| 2026-03-16 | 115.07 | $112.18 | 1.1M |
| 2026-03-13 | 115.43 | $111.74 | 1.2M |
| 2026-03-12 | 115.84 | $110.64 | 1.5M |
| 2026-03-11 | 116.37 | $112.90 | 1.0M |
| 2026-03-10 | 116.69 | $114.03 | 996700 |
| 2026-03-09 | 116.88 | $113.92 | 2.1M |
| 2026-03-06 | 117.05 | $112.69 | 1.8M |
| 2026-03-05 | 117.33 | $116.61 | 1.4M |
| 2026-03-04 | 117.19 | $118.41 | 1.9M |
| 2026-03-03 | 116.82 | $119.95 | 2.3M |
| 2026-03-02 | 116.22 | $122.23 | 1.1M |
| 2026-02-27 | 115.30 | $119.44 | 3.3M |
| 2026-02-26 | 114.56 | $119.23 | 1.1M |
| 2026-02-25 | 113.74 | $117.34 | 1.6M |
| 2026-02-24 | 113.01 | $118.22 | 1.2M |
| 2026-02-23 | 112.11 | $116.15 | 1.2M |
| 2026-02-20 | 111.33 | $116.44 | 1.2M |
| 2026-02-19 | 110.44 | $116.00 | 936400 |
| 2026-02-18 | 109.51 | $114.73 | 1.0M |
| 2026-02-17 | 108.62 | $114.37 | 2.1M |
| 2026-02-13 | 107.70 | $114.10 | 1.2M |
| 2026-02-12 | 106.75 | $113.84 | 2.8M |
| 2026-02-11 | 105.76 | $113.80 | 1.6M |
| 2026-02-10 | 104.70 | $112.59 | 1.4M |
| 2026-02-09 | 103.69 | $109.99 | 1.2M |
| 2026-02-06 | 102.88 | $109.82 | 1.5M |
| 2026-02-05 | 102.04 | $108.31 | 3.1M |
| 2026-02-04 | 101.30 | $108.71 | 2.9M |
| 2026-02-03 | 100.47 | $104.43 | 2.5M |
| 2026-02-02 | 100.03 | $102.61 | 1.6M |
| 2026-01-30 | 99.76 | $101.22 | 2.4M |
| 2026-01-29 | 99.62 | $102.27 | 4.0M |
| 2026-01-28 | 99.38 | $97.28 | 1.3M |
| 2026-01-27 | 99.63 | $98.81 | 1.2M |
| 2026-01-26 | 99.76 | $99.48 | 1.3M |
| 2026-01-23 | 99.83 | $99.77 | 1.4M |
| 2026-01-22 | 99.89 | $99.86 | 1.2M |
| 2026-01-21 | 99.95 | $99.55 | 2.3M |
| 2026-01-20 | 100.05 | $97.09 | 2.0M |
| 2026-01-19 | 100.41 | $101.19 | 664000 |
| 2026-01-16 | 100.38 | $100.94 | 1.5M |
| 2026-01-15 | 100.38 | $100.63 | 1.1M |
| 2026-01-14 | 100.41 | $100.09 | 2.5M |
| 2026-01-13 | 100.52 | $98.04 | 1.6M |
| 2026-01-12 | 100.84 | $99.37 | 1.7M |
| 2026-01-09 | 101.05 | $99.56 | 2.0M |
| 2026-01-08 | 101.26 | $100.06 | 2.9M |
| 2026-01-07 | 101.43 | $97.67 | 2.0M |
| 2026-01-06 | 101.85 | $101.57 | 1.8M |
| 2026-01-05 | 101.90 | $100.06 | 2.3M |
| 2026-01-02 | 102.11 | $102.32 | 878300 |
| 2025-12-31 | 102.10 | $101.05 | 892200 |
| 2025-12-30 | 102.21 | $101.77 | 1.8M |
| 2025-12-29 | 102.25 | $102.38 | 3.0M |
| 2025-12-24 | 102.23 | $101.94 | 447210 |
| 2025-12-23 | 102.24 | $101.98 | 1.3M |
| 2025-12-22 | 102.25 | $102.44 | 1.1M |
| 2025-12-19 | 102.19 | $102.43 | 6.7M |
| 2025-12-18 | 102.12 | $102.34 | 1.8M |
| 2025-12-17 | 102.03 | $101.40 | 1.5M |
| 2025-12-16 | 102.01 | $100.92 | 1.6M |
| 2025-12-15 | 102.02 | $102.47 | 1.1M |
| 2025-12-12 | 101.86 | $103.36 | 1.0M |
| 2025-12-11 | 101.60 | $103.55 | 830935 |
| 2025-12-10 | 101.30 | $103.34 | 2.8M |
| 2025-12-09 | 101.02 | $101.22 | 2.0M |
| 2025-12-08 | 100.93 | $102.69 | 4.0M |
| 2025-12-05 | 100.68 | $101.95 | 1.2M |
| 2025-12-04 | 100.50 | $103.19 | 1.3M |
| 2025-12-03 | 100.16 | $103.11 | 1.4M |
| 2025-12-02 | 99.82 | $100.50 | 859611 |
| 2025-12-01 | 99.72 | $101.28 | 932800 |
| 2025-11-28 | 99.54 | $101.23 | 606844 |
| 2025-11-27 | 99.36 | $101.07 | 972200 |
| 2025-11-26 | 99.20 | $101.28 | 737900 |
| 2025-11-25 | 99.02 | $100.92 | 1.8M |
| 2025-11-24 | 98.89 | $98.71 | 4.1M |
| 2025-11-21 | 98.99 | $98.64 | 1.0M |
| 2025-11-20 | 99.14 | $97.12 | 833337 |
| 2025-11-19 | 99.47 | $97.40 | 1.1M |
| 2025-11-18 | 99.83 | $97.15 | 1.3M |
| 2025-11-17 | 100.25 | $98.85 | 894300 |
| 2025-11-14 | 100.54 | $99.13 | 1.5M |
| 2025-11-13 | 100.85 | $99.80 | 1.9M |
| 2025-11-12 | 101.13 | $101.46 | 1.2M |
| 2025-11-11 | 101.28 | $100.04 | 671500 |
| 2025-11-10 | 101.60 | $99.51 | 993500 |
| 2025-11-07 | 101.99 | $99.47 | 2.4M |
| 2025-11-06 | 102.42 | $97.27 | 1.7M |
| 2025-11-05 | 103.11 | $99.30 | 1.3M |
| 2025-11-04 | 103.65 | $99.50 | 1.4M |
| 2025-11-03 | 104.21 | $99.36 | 2.2M |
| 2025-10-31 | 104.83 | $100.93 | 1.9M |
| 2025-10-30 | 105.33 | $101.63 | 1.6M |
| 2025-10-29 | 105.77 | $101.99 | 1.4M |
| 2025-10-28 | 106.18 | $103.71 | 1.4M |
| 2025-10-27 | 106.42 | $104.18 | 1.4M |
| 2025-10-24 | 106.61 | $105.64 | 945600 |
| 2025-10-23 | 106.65 | $106.24 | 1.0M |
| 2025-10-22 | 106.62 | $107.02 | 857100 |
| 2025-10-21 | 106.49 | $106.09 | 1.2M |
| 2025-10-20 | 106.44 | $107.38 | 868800 |
| 2025-10-17 | 106.25 | $107.23 | 1.4M |
| 2025-10-16 | 106.06 | $106.03 | 1.0M |
| 2025-10-15 | 105.97 | $107.85 | 1.2M |
| 2025-10-14 | 105.69 | $107.04 | 1.1M |
| 2025-10-10 | 105.48 | $104.86 | 1.1M |
| 2025-10-09 | 105.48 | $106.21 | 1.3M |
| 2025-10-08 | 105.33 | $108.46 | 1.4M |
| 2025-10-07 | 104.95 | $108.48 | 2.4M |
| 2025-10-06 | 104.55 | $107.94 | 2.9M |
| 2025-10-03 | 104.18 | $108.27 | 1.8M |
| 2025-10-02 | 103.77 | $105.90 | 1.4M |
| 2025-10-01 | 103.59 | $104.32 | 1.3M |
| 2025-09-30 | 103.56 | $103.65 | 1.8M |
| 2025-09-29 | 103.61 | $102.28 | 1.4M |
| 2025-09-26 | 103.79 | $102.47 | 1.6M |
| 2025-09-25 | 103.98 | $103.50 | 1.9M |
| 2025-09-24 | 104.07 | $102.93 | 1.4M |
| 2025-09-23 | 104.23 | $102.63 | 1.5M |
| 2025-09-22 | 104.42 | $103.13 | 1.7M |
| 2025-09-19 | 104.56 | $104.42 | 5.8M |
| 2025-09-18 | 104.56 | $104.33 | 1.5M |
| 2025-09-17 | 104.57 | $103.69 | 1.4M |
| 2025-09-16 | 104.64 | $104.66 | 1.7M |
| 2025-09-15 | 104.60 | $104.57 | 1.5M |
| 2025-09-12 | 104.56 | $103.98 | 1.1M |
| 2025-09-11 | 104.57 | $104.71 | 2.4M |
| 2025-09-10 | 104.51 | $103.26 | 3.0M |
| 2025-09-09 | 104.58 | $103.61 | 1.4M |
| 2025-09-08 | 104.62 | $105.11 | 1.5M |
| 2025-09-05 | 104.50 | $106.17 | 3.8M |
| 2025-09-04 | 104.28 | $106.14 | 1.1M |
| 2025-09-03 | 104.05 | $105.78 | 1.1M |
| 2025-09-02 | 103.84 | $105.31 | 1.5M |
| 2025-08-29 | 103.66 | $104.61 | 1.1M |
| 2025-08-28 | 103.52 | $104.95 | 1.2M |
| 2025-08-27 | 103.36 | $106.00 | 1.6M |
| 2025-08-26 | 103.09 | $105.49 | 3.0M |
| 2025-08-25 | 102.87 | $101.72 | 933100 |
| 2025-08-22 | 103.02 | $103.48 | 2.0M |
| 2025-08-21 | 103.00 | $101.87 | 1.4M |
| 2025-08-20 | 103.16 | $103.10 | 821037 |
| 2025-08-19 | 103.21 | $103.83 | 1.1M |
| 2025-08-18 | 103.20 | $101.60 | 1.4M |
| 2025-08-15 | 103.43 | $102.56 | 1.1M |
| 2025-08-14 | 103.61 | $102.03 | 1.7M |
| 2025-08-13 | 103.87 | $104.17 | 1.2M |
| 2025-08-12 | 103.97 | $103.28 | 875200 |
| 2025-08-11 | 104.19 | $102.70 | 988500 |
| 2025-08-08 | 104.51 | $103.27 | 1.0M |
| 2025-08-07 | 104.81 | $103.64 | 1.3M |
| 2025-08-06 | 105.12 | $105.18 | 2.1M |
| 2025-08-05 | 105.31 | $103.42 | 2.1M |
| 2025-08-01 | 105.69 | $100.56 | 1.6M |
| 2025-07-31 | 106.39 | $101.90 | 3.1M |
| 2025-07-30 | 107.00 | $104.83 | 1.4M |
| 2025-07-29 | 107.36 | $105.00 | 1.1M |
| 2025-07-28 | 107.72 | $104.29 | 1.2M |
| 2025-07-25 | 108.17 | $105.42 | 1.6M |
| 2025-07-24 | 108.51 | $103.86 | 2.1M |
| 2025-07-23 | 109.02 | $105.12 | 2.0M |
| 2025-07-22 | 109.43 | $106.52 | 1.4M |
| 2025-07-21 | 109.72 | $106.03 | 1.9M |
| 2025-07-18 | 110.07 | $106.35 | 2.5M |
| 2025-07-17 | 110.42 | $110.29 | 1.5M |
| 2025-07-16 | 110.38 | $110.62 | 1.1M |
| 2025-07-15 | 110.31 | $111.33 | 1.5M |
| 2025-07-14 | 110.17 | $111.22 | 915937 |
| 2025-07-11 | 110.03 | $111.69 | 1.2M |
| 2025-07-10 | 109.84 | $112.66 | 1.8M |
| 2025-07-09 | 109.55 | $111.45 | 1.5M |
| 2025-07-08 | 109.37 | $110.54 | 975413 |
| 2025-07-07 | 109.28 | $108.83 | 809530 |
| 2025-07-04 | 109.37 | $109.95 | 304200 |
| 2025-07-03 | 109.36 | $110.28 | 1.0M |
| 2025-07-02 | 109.34 | $111.10 | 1.6M |
| 2025-06-30 | 109.24 | $108.18 | 1.3M |
| 2025-06-27 | 109.43 | $107.37 | 2.2M |
| 2025-06-26 | 109.73 | $107.77 | 1.3M |
| 2025-06-25 | 110.01 | $106.93 | 2.4M |
| 2025-06-24 | 110.39 | $108.77 | 1.8M |
| 2025-06-23 | 110.60 | $109.67 | 2.0M |
| 2025-06-20 | 110.75 | $110.20 | 3.2M |
| 2025-06-19 | 110.84 | $110.31 | 664810 |
| 2025-06-18 | 110.92 | $109.83 | 1.7M |
| 2025-06-17 | 111.06 | $109.33 | 1.2M |
| 2025-06-16 | 111.28 | $110.88 | 2.0M |
| 2025-06-13 | 111.36 | $109.24 | 1.6M |
| 2025-06-12 | 111.61 | $110.44 | 1.0M |
| 2025-06-11 | 111.77 | $110.41 | 975231 |
| 2025-06-10 | 111.93 | $111.14 | 1.2M |
| 2025-06-09 | 112.00 | $111.78 | 1.1M |
| 2025-06-06 | 111.96 | $112.19 | 1.3M |
| 2025-06-05 | 111.84 | $111.90 | 830203 |
| 2025-06-04 | 111.70 | $112.22 | 1.3M |
| 2025-06-03 | 111.47 | $112.76 | 1.0M |
| 2025-06-02 | 111.15 | $111.54 | 1.1M |
| 2025-05-30 | 110.90 | $112.09 | 2.9M |
| 2025-05-29 | 110.54 | $112.09 | 905500 |
| 2025-05-28 | 110.13 | $111.76 | 1.2M |
| 2025-05-27 | 109.69 | $111.45 | 1.8M |
| 2025-05-26 | 109.22 | $111.56 | 990824 |
| 2025-05-23 | 108.69 | $109.98 | 1.2M |
| 2025-05-22 | 108.27 | $111.47 | 1.3M |
| 2025-05-21 | 107.66 | $112.32 | 1.5M |
| 2025-05-20 | 106.91 | $114.04 | 796500 |
| 2025-05-16 | 105.94 | $114.00 | 1.1M |
| 2025-05-15 | 104.92 | $113.78 | 1.8M |
| 2025-05-14 | 103.86 | $113.64 | 2.4M |
| 2025-05-13 | 102.76 | $109.46 | 2.1M |
| 2025-05-12 | 102.03 | $107.13 | 2.5M |
| 2025-05-09 | 101.50 | $102.19 | 1.2M |
| 2025-05-08 | 101.42 | $102.64 | 2.4M |
| 2025-05-07 | 101.30 | $102.18 | 1.8M |
| 2025-05-06 | 101.20 | $101.19 | 1.3M |
| 2025-05-05 | 101.17 | $102.16 | 781000 |
| 2025-05-02 | 101.04 | $103.53 | 2.0M |
| 2025-05-01 | 100.76 | $100.66 | 1.5M |
| 2025-04-30 | 100.77 | $100.13 | 2.3M |
| 2025-04-29 | 100.84 | $99.64 | 1.3M |
| 2025-04-28 | 100.96 | $99.25 | 1.2M |
| 2025-04-25 | 101.12 | $100.45 | 1.2M |
| 2025-04-24 | 101.17 | $101.24 | 1.6M |
| 2025-04-23 | 101.16 | $101.28 | 1.7M |
| 2025-04-22 | 101.16 | $100.72 | 1.7M |
| 2025-04-21 | 101.24 | $101.18 | 1.3M |
| 2025-04-17 | 101.28 | $103.16 | 1.3M |
| 2025-04-16 | 101.14 | $101.16 | 1.3M |
| 2025-04-15 | 101.22 | $102.93 | 1.6M |
| 2025-04-14 | 101.14 | $102.61 | 1.2M |
| 2025-04-11 | 101.12 | $102.17 | 1.8M |
| 2025-04-10 | 101.17 | $99.48 | 2.2M |
| 2025-04-09 | 101.50 | $103.25 | 2.8M |
| 2025-04-08 | 101.49 | $95.70 | 4.1M |
| 2025-04-07 | 102.25 | $97.68 | 3.1M |
| 2025-04-04 | 102.86 | $99.86 | 2.5M |
| 2025-04-03 | 103.32 | $99.22 | 2.1M |
| 2025-04-02 | 103.90 | $103.84 | 1.5M |
| 2025-04-01 | 104.07 | $101.71 | 1.3M |
| 2025-03-31 | 104.47 | $100.99 | 2.2M |
| 2025-03-28 | 104.99 | $99.40 | 2.2M |
| 2025-03-27 | 105.71 | $102.60 | 1.9M |
| 2025-03-26 | 106.17 | $104.72 | 1.2M |
| 2025-03-25 | 106.47 | $103.40 | 2.2M |
| 2025-03-24 | 106.92 | $104.97 | 2.3M |
| 2025-03-21 | 107.24 | $103.21 | 5.1M |
| 2025-03-20 | 107.76 | $105.37 | 1.7M |
| 2025-03-19 | 108.10 | $106.39 | 1.4M |
| 2025-03-18 | 108.37 | $106.31 | 1.8M |
| 2025-03-17 | 108.67 | $107.54 | 1.0M |
| 2025-03-14 | 108.87 | $108.09 | 1.2M |
| 2025-03-13 | 109.03 | $105.08 | 1.6M |
| 2025-03-12 | 109.51 | $106.52 | 1.2M |
| 2025-03-11 | 109.87 | $105.37 | 3.2M |
| 2025-03-10 | 110.37 | $107.32 | 2.3M |
| 2025-03-07 | 110.71 | $111.59 | 2.3M |
| 2025-03-06 | 110.63 | $112.11 | 1.9M |
| 2025-03-05 | 110.51 | $110.17 | 1.4M |
| 2025-03-04 | 110.57 | $107.49 | 1.4M |
| 2025-03-03 | 110.90 | $109.98 | 1.3M |
| 2025-02-28 | 111.01 | $112.69 | 2.8M |
| 2025-02-27 | 110.88 | $110.44 | 795442 |
| 2025-02-26 | 110.98 | $111.44 | 732800 |
| 2025-02-25 | 110.99 | $110.87 | 1.5M |
| 2025-02-24 | 111.09 | $108.84 | 894002 |
| 2025-02-21 | 111.40 | $110.12 | 1.2M |
| 2025-02-20 | 111.62 | $110.56 | 1.7M |
| 2025-02-19 | 111.80 | $111.38 | 1.4M |
| 2025-02-18 | 111.91 | $112.52 | 1.6M |
| 2025-02-14 | 111.90 | $109.88 | 1.4M |
| 2025-02-13 | 112.13 | $110.97 | 1.2M |
| 2025-02-12 | 112.24 | $111.18 | 1.1M |
| 2025-02-11 | 112.30 | $111.99 | 1.3M |
| 2025-02-10 | 112.26 | $111.75 | 1.2M |
| 2025-02-07 | 112.22 | $110.20 | 1.6M |
| 2025-02-06 | 112.32 | $112.01 | 1.6M |
| 2025-02-05 | 112.23 | $111.87 | 1.5M |
| 2025-02-04 | 112.14 | $110.28 | 1.7M |
| 2025-02-03 | 112.20 | $108.90 | 4.2M |
| 2025-01-31 | 112.40 | $115.50 | 2.5M |
| 2025-01-30 | 111.92 | $115.62 | 2.0M |
| 2025-01-29 | 111.39 | $113.64 | 1.3M |
| 2025-01-28 | 111.01 | $114.02 | 1.3M |
| 2025-01-27 | 110.53 | $115.95 | 1.3M |
| 2025-01-24 | 109.82 | $114.49 | 1.5M |
| 2025-01-23 | 109.21 | $115.05 | 1.1M |
| 2025-01-22 | 108.49 | $112.84 | 1.5M |
| 2025-01-21 | 107.94 | $111.40 | 1.5M |
| 2025-01-20 | 107.49 | $109.98 | 760000 |
| 2025-01-17 | 107.15 | $108.27 | 2.3M |
| 2025-01-16 | 106.95 | $107.30 | 1.5M |
| 2025-01-15 | 106.84 | $106.39 | 883800 |
| 2025-01-14 | 106.82 | $106.55 | 859600 |
| 2025-01-13 | 106.78 | $106.19 | 1.5M |
| 2025-01-10 | 106.78 | $107.86 | 1.9M |
| 2025-01-09 | 106.62 | $108.49 | 454501 |
| 2025-01-08 | 106.39 | $109.63 | 1.4M |
| 2025-01-07 | 106.04 | $110.80 | 1.4M |
| 2025-01-06 | 105.56 | $109.41 | 1.9M |
| 2025-01-03 | 105.21 | $106.79 | 1.1M |
| 2025-01-02 | 105.10 | $106.11 | 1.5M |
| 2024-12-31 | 105.06 | $104.08 | 561600 |
| 2024-12-30 | 105.22 | $103.29 | 1.2M |
| 2024-12-27 | 105.48 | $104.58 | 681600 |
| 2024-12-24 | 105.62 | $105.63 | 853326 |
| 2024-12-23 | 105.66 | $105.13 | 1.9M |
| 2024-12-20 | 105.75 | $103.80 | 4.5M |
| 2024-12-19 | 105.99 | $102.25 | 1.8M |
| 2024-12-18 | 106.39 | $105.43 | 1.6M |
| 2024-12-17 | 106.48 | $105.19 | 1.6M |
| 2024-12-16 | 106.57 | $105.69 | 1.2M |
| 2024-12-13 | 106.61 | $105.89 | 1.3M |
| 2024-12-12 | 106.63 | $106.20 | 1.5M |
| 2024-12-11 | 106.61 | $107.83 | 1.7M |
| 2024-12-10 | 106.44 | $107.13 | 1.1M |
| 2024-12-09 | 106.33 | $107.10 | 1.6M |
| 2024-12-06 | 106.23 | $106.61 | 926800 |
| 2024-12-05 | 106.18 | $107.13 | 974400 |
| 2024-12-04 | 106.09 | $107.36 | 1.3M |
| 2024-12-03 | 106.00 | $106.37 | 1.2M |
| 2024-12-02 | 106.01 | $107.22 | 1.8M |
| 2024-11-29 | 105.94 | $107.11 | 1.0M |
| 2024-11-28 | 105.89 | $106.30 | 368500 |
| 2024-11-27 | 105.92 | $105.67 | 1.5M |
| 2024-11-26 | 106.03 | $104.62 | 2.6M |
| 2024-11-25 | 106.26 | $107.78 | 4.7M |
| 2024-11-22 | 106.18 | $107.21 | 2.0M |
| 2024-11-21 | 106.16 | $105.08 | 1.8M |
| 2024-11-20 | 106.36 | $102.88 | 1.3M |
| 2024-11-19 | 106.80 | $103.07 | 1.3M |
| 2024-11-18 | 107.26 | $103.73 | 1.3M |
| 2024-11-15 | 107.68 | $104.29 | 1.9M |
| 2024-11-14 | 108.07 | $106.70 | 1.4M |
| 2024-11-13 | 108.26 | $106.48 | 1.5M |
| 2024-11-12 | 108.50 | $107.25 | 1.2M |
| 2024-11-11 | 108.69 | $107.81 | 1.4M |
| 2024-11-08 | 108.85 | $108.04 | 1.5M |
| 2024-11-07 | 109.01 | $109.28 | 1.3M |
| 2024-11-06 | 109.05 | $109.45 | 2.3M |
| 2024-11-05 | 109.08 | $109.76 | 749512 |
| 2024-11-04 | 109.09 | $108.61 | 748436 |
| 2024-11-01 | 109.22 | $107.56 | 644921 |
| 2024-10-31 | 109.46 | $107.41 | 1.9M |
| 2024-10-30 | 109.75 | $108.69 | 1.1M |
| 2024-10-29 | 109.93 | $108.66 | 1.5M |
| 2024-10-28 | 110.16 | $108.21 | 1.6M |
| 2024-10-25 | 110.46 | $107.18 | 926613 |
| 2024-10-24 | 110.89 | $108.76 | 1.5M |
| 2024-10-23 | 111.21 | $109.07 | 950315 |
| 2024-10-22 | 111.53 | $110.04 | 1.4M |
| 2024-10-21 | 111.78 | $108.98 | 828443 |
| 2024-10-18 | 112.17 | $110.57 | 1.7M |
| 2024-10-17 | 112.45 | $112.05 | 1.7M |
| 2024-10-16 | 112.60 | $112.72 | 1.4M |
| 2024-10-15 | 112.72 | $112.24 | 1.2M |
| 2024-10-11 | 112.91 | $112.94 | 2.0M |
| 2024-10-10 | 113.06 | $111.59 | 1.4M |
| 2024-10-09 | 113.37 | $110.30 | 1.3M |
| 2024-10-08 | 113.83 | $110.01 | 1.3M |
| 2024-10-07 | 114.33 | $110.56 | 950309 |
| 2024-10-04 | 114.81 | $111.77 | 933703 |
| 2024-10-03 | 115.17 | $111.00 | 911200 |
| 2024-10-02 | 115.62 | $112.65 | 919011 |
| 2024-10-01 | 115.91 | $113.57 | 1.4M |
| 2024-09-30 | 116.12 | $115.67 | 2.1M |
| 2024-09-27 | 116.10 | $115.54 | 3.5M |
| 2024-09-26 | 116.08 | $115.46 | 863105 |
| 2024-09-25 | 116.05 | $114.78 | 963300 |
| 2024-09-24 | 116.06 | $116.09 | 1.8M |
| 2024-09-23 | 115.93 | $115.60 | 1.9M |
| 2024-09-20 | 115.82 | $116.46 | 5.5M |
| 2024-09-19 | 115.60 | $117.85 | 1.4M |
| 2024-09-18 | 115.20 | $117.11 | 1.1M |
| 2024-09-17 | 114.83 | $117.79 | 1.6M |
| 2024-09-16 | 114.35 | $118.61 | 1.5M |
| 2024-09-13 | 113.74 | $117.35 | 1.2M |
| 2024-09-12 | 113.21 | $117.83 | 1.3M |
| 2024-09-11 | 112.58 | $116.79 | 1.9M |
| 2024-09-10 | 112.01 | $114.33 | 1.2M |
| 2024-09-09 | 111.63 | $114.78 | 1.2M |
| 2024-09-06 | 111.17 | $112.39 | 600300 |
| 2024-09-05 | 110.91 | $112.81 | 802300 |
| 2024-09-04 | 110.58 | $114.11 | 1.2M |
| 2024-09-03 | 110.10 | $112.98 | 1.5M |
| 2024-08-30 | 109.70 | $111.87 | 2.3M |
| 2024-08-29 | 109.41 | $110.98 | 585800 |
| 2024-08-28 | 109.23 | $111.30 | 651425 |
| 2024-08-27 | 109.03 | $111.86 | 723200 |
| 2024-08-26 | 108.78 | $111.41 | 895400 |
| 2024-08-23 | 108.59 | $110.84 | 1.2M |
| 2024-08-22 | 108.46 | $109.43 | 790305 |
| 2024-08-21 | 108.47 | $108.52 | 1.3M |
| 2024-08-20 | 108.60 | $108.03 | 836200 |
| 2024-08-19 | 108.80 | $108.60 | 943200 |
| 2024-08-16 | 108.98 | $108.16 | 530200 |
| 2024-08-15 | 109.23 | $109.05 | 884745 |
| 2024-08-14 | 109.42 | $107.05 | 853400 |
| 2024-08-13 | 109.84 | $106.33 | 893028 |
| 2024-08-12 | 110.37 | $106.14 | 1.0M |
| 2024-08-09 | 110.95 | $106.85 | 851833 |
| 2024-08-08 | 111.49 | $107.57 | 599000 |
| 2024-08-07 | 111.99 | $106.43 | 827200 |
| 2024-08-06 | 112.59 | $106.94 | 2.2M |
| 2024-08-02 | 113.15 | $109.26 | 1.7M |
| 2024-08-01 | 113.50 | $111.51 | 1.7M |
| 2024-07-31 | 113.62 | $115.78 | 2.8M |
| 2024-07-30 | 113.31 | $113.76 | 1.4M |
| 2024-07-29 | 113.17 | $114.06 | 815400 |
| 2024-07-26 | 112.97 | $113.79 | 1.5M |
| 2024-07-25 | 112.77 | $111.96 | 667635 |
| 2024-07-24 | 112.73 | $111.99 | 718800 |
| 2024-07-23 | 112.67 | $112.98 | 779630 |
| 2024-07-22 | 112.49 | $114.99 | 1.2M |
| 2024-07-19 | 112.09 | $114.78 | 652300 |
| 2024-07-18 | 111.68 | $114.27 | 1.5M |
| 2024-07-17 | 111.27 | $114.90 | 904500 |
| 2024-07-16 | 110.76 | $115.24 | 1.3M |
| 2024-07-15 | 110.18 | $114.22 | 715900 |
| 2024-07-12 | 109.66 | $113.63 | 1.2M |
| 2024-07-11 | 109.15 | $113.49 | 936500 |
| 2024-07-10 | 108.61 | $110.60 | 1.5M |
| 2024-07-09 | 108.32 | $106.96 | 798212 |
| 2024-07-08 | 108.38 | $109.12 | 1.3M |
| 2024-07-05 | 108.21 | $109.36 | 1.4M |
| 2024-07-04 | 108.01 | $110.46 | 179438 |
| 2024-07-03 | 107.69 | $110.77 | 1.1M |
| 2024-07-02 | 107.32 | $107.80 | 1.8M |
| 2024-06-28 | 107.22 | $107.74 | 2.1M |
| 2024-06-27 | 107.13 | $108.19 | 1.1M |
| 2024-06-26 | 106.99 | $109.18 | 1.9M |
| 2024-06-25 | 106.73 | $108.19 | 2.7M |
| 2024-06-24 | 106.56 | $108.90 | 1.7M |
| 2024-06-21 | 106.32 | $107.74 | 9.0M |
| 2024-06-20 | 106.20 | $107.73 | 1.7M |
| 2024-06-19 | 106.09 | $105.31 | 763700 |
| 2024-06-18 | 106.23 | $106.48 | 1.7M |
| 2024-06-17 | 106.27 | $107.25 | 1.8M |
| 2024-06-14 | 106.27 | $105.62 | 1.3M |
| 2024-06-13 | 106.45 | $104.67 | 953200 |
| 2024-06-12 | 106.74 | $104.97 | 1.4M |
| 2024-06-11 | 107.04 | $105.45 | 946100 |
| 2024-06-10 | 107.32 | $105.63 | 794900 |
| 2024-06-07 | 107.62 | $106.29 | 1.1M |
| 2024-06-06 | 107.89 | $107.27 | 633038 |
| 2024-06-05 | 108.09 | $106.69 | 1.1M |
| 2024-06-04 | 108.36 | $105.63 | 1.7M |
| 2024-06-03 | 108.77 | $106.18 | 1.1M |
| 2024-05-31 | 109.14 | $108.49 | 2.8M |
| 2024-05-30 | 109.28 | $106.12 | 2.1M |
| 2024-05-29 | 109.66 | $105.00 | 1.1M |
| 2024-05-28 | 110.16 | $106.13 | 1.4M |
| 2024-05-27 | 110.57 | $109.53 | 303839 |
| 2024-05-24 | 110.67 | $109.15 | 996534 |
| 2024-05-23 | 110.82 | $108.97 | 1.3M |
| 2024-05-22 | 111.00 | $109.95 | 1.2M |
| 2024-05-21 | 111.13 | $110.86 | 1.4M |
| 2024-05-17 | 111.22 | $111.67 | 817912 |
| 2024-05-16 | 111.25 | $111.29 | 1.3M |
| 2024-05-15 | 111.33 | $109.93 | 1.4M |
| 2024-05-14 | 111.57 | $110.94 | 791111 |
| 2024-05-13 | 111.75 | $112.17 | 751921 |
| 2024-05-10 | 111.83 | $113.34 | 814900 |
| 2024-05-09 | 111.82 | $112.91 | 1.1M |
| 2024-05-08 | 111.89 | $112.14 | 1.0M |
| 2024-05-07 | 112.06 | $111.56 | 808144 |
| 2024-05-06 | 112.34 | $111.43 | 943500 |
| 2024-05-03 | 112.67 | $109.09 | 530700 |
| 2024-05-02 | 113.27 | $108.85 | 1.7M |
| 2024-05-01 | 113.94 | $106.76 | 2.2M |
| 2024-04-30 | 114.86 | $108.00 | 2.3M |
| 2024-04-29 | 115.71 | $110.50 | 3.7M |
| 2024-04-26 | 116.36 | $111.63 | 1.1M |
| 2024-04-25 | 116.94 | $112.14 | 1.6M |
| 2024-04-24 | 117.52 | $112.23 | 3.0M |
| 2024-04-23 | 118.11 | $119.77 | 2.0M |
| 2024-04-22 | 117.98 | $118.41 | 1.4M |
| 2024-04-19 | 118.00 | $116.41 | 1.2M |
| 2024-04-18 | 118.23 | $115.59 | 1.1M |
| 2024-04-17 | 118.57 | $115.57 | 1.0M |
| 2024-04-16 | 118.92 | $116.44 | 1.1M |
| 2024-04-15 | 119.22 | $117.87 | 920200 |
| 2024-04-12 | 119.39 | $118.55 | 804531 |
| 2024-04-11 | 119.52 | $118.57 | 975800 |
| 2024-04-10 | 119.67 | $120.47 | 929028 |
| 2024-04-09 | 119.64 | $121.09 | 1.2M |
| 2024-04-08 | 119.55 | $120.03 | 475800 |
| 2024-04-05 | 119.57 | $118.87 | 557546 |
| 2024-04-04 | 119.71 | $117.82 | 566938 |
| 2024-04-03 | 119.95 | $118.55 | 647000 |
| 2024-04-02 | 120.12 | $118.08 | 1.6M |
| 2024-04-01 | 120.33 | $119.30 | 964218 |
| 2024-03-28 | 120.41 | $119.43 | 2.5M |
| 2024-03-27 | 120.46 | $120.08 | 1.7M |
| 2024-03-26 | 120.42 | $118.57 | 1.2M |
| 2024-03-25 | 120.52 | $118.72 | 1.9M |
| 2024-03-22 | 120.59 | $121.52 | 752829 |
| 2024-03-21 | 120.38 | $121.76 | 1.2M |
| 2024-03-20 | 120.11 | $120.92 | 712610 |
| 2024-03-19 | 119.90 | $119.22 | 1.1M |
| 2024-03-18 | 119.83 | $121.60 | 1.1M |
| 2024-03-15 | 119.51 | $121.46 | 5.9M |
| 2024-03-14 | 119.17 | $121.42 | 1.2M |
| 2024-03-13 | 118.80 | $123.13 | 1.4M |
| 2024-03-12 | 118.21 | $122.20 | 1.3M |
| 2024-03-11 | 117.68 | $120.83 | 1.2M |
| 2024-03-08 | 117.24 | $121.08 | 835200 |
| 2024-03-07 | 116.76 | $121.07 | 1.2M |
| 2024-03-06 | 116.24 | $118.45 | 1.4M |
| 2024-03-05 | 115.95 | $117.37 | 1.5M |
| 2024-03-04 | 115.74 | $117.07 | 828100 |
| 2024-03-01 | 115.54 | $116.98 | 913500 |
| 2024-02-29 | 115.32 | $115.23 | 2.1M |
| 2024-02-28 | 115.23 | $115.29 | 840936 |
| 2024-02-27 | 115.09 | $116.48 | 633914 |
| 2024-02-26 | 114.79 | $116.91 | 612600 |
| 2024-02-23 | 114.39 | $116.83 | 1.3M |
| 2024-02-22 | 113.96 | $116.35 | 992500 |
| 2024-02-21 | 113.51 | $115.33 | 802000 |
| 2024-02-20 | 113.12 | $114.79 | 1.4M |
| 2024-02-16 | 112.73 | $115.19 | 779407 |
| 2024-02-15 | 112.25 | $115.42 | 983900 |
| 2024-02-14 | 111.71 | $114.76 | 1.0M |
| 2024-02-13 | 111.16 | $112.54 | 1.6M |
| 2024-02-12 | 110.79 | $113.50 | 1.6M |
| 2024-02-09 | 110.28 | $114.81 | 1.0M |
| 2024-02-08 | 109.60 | $115.01 | 680141 |
| 2024-02-07 | 108.84 | $114.92 | 990028 |
| 2024-02-06 | 108.05 | $113.67 | 720000 |
| 2024-02-05 | 107.33 | $112.33 | 700404 |
| 2024-02-02 | 106.71 | $112.09 | 921231 |
| 2024-02-01 | 106.07 | $111.37 | 1.6M |
| 2024-01-31 | 105.49 | $108.19 | 2.3M |
| 2024-01-30 | 105.19 | $106.37 | 765600 |
| 2024-01-29 | 105.05 | $106.22 | 820126 |
| 2024-01-26 | 104.93 | $105.65 | 864415 |
| 2024-01-25 | 104.86 | $106.14 | 757046 |
| 2024-01-24 | 104.73 | $105.44 | 948046 |
| 2024-01-23 | 104.68 | $105.09 | 1.1M |
| 2024-01-22 | 104.65 | $105.40 | 936047 |
| 2024-01-19 | 104.59 | $105.45 | 995003 |
| 2024-01-18 | 104.51 | $104.22 | 891441 |
| 2024-01-17 | 104.54 | $102.67 | 1.4M |
| 2024-01-16 | 104.72 | $104.44 | 1.2M |
| 2024-01-15 | 104.71 | $104.01 | 202922 |
| 2024-01-12 | 104.74 | $103.81 | 1.7M |
| 2024-01-11 | 104.77 | $103.27 | 1.3M |
| 2024-01-10 | 104.83 | $105.58 | 1.2M |
| 2024-01-09 | 104.63 | $105.15 | 1.3M |
| 2024-01-08 | 104.46 | $105.37 | 1.2M |
| 2024-01-05 | 104.24 | $105.14 | 990100 |
| 2024-01-04 | 104.01 | $105.99 | 1.1M |
| 2024-01-03 | 103.68 | $105.38 | 969225 |
| 2024-01-02 | 103.39 | $105.41 | 1.1M |
| 2023-12-29 | 103.06 | $104.84 | 1.0M |
| 2023-12-28 | 102.75 | $104.91 | 1.0M |
| 2023-12-27 | 102.38 | $105.35 | 927700 |
| 2023-12-22 | 101.92 | $105.41 | 917100 |
| 2023-12-21 | 101.42 | $105.07 | 1.5M |
| 2023-12-20 | 100.92 | $103.24 | 1.2M |
| 2023-12-19 | 100.56 | $103.66 | 1.6M |
| 2023-12-18 | 100.14 | $102.03 | 908200 |
| 2023-12-15 | 99.85 | $101.60 | 5.9M |
| 2023-12-14 | 99.58 | $103.00 | 2.2M |
| 2023-12-13 | 99.16 | $101.17 | 2.2M |
| 2023-12-12 | 98.90 | $100.45 | 1.7M |
| 2023-12-11 | 98.70 | $99.14 | 969500 |
| 2023-12-08 | 98.60 | $99.06 | 795212 |
| 2023-12-07 | 98.50 | $99.64 | 1.0M |
| 2023-12-06 | 98.35 | $100.55 | 919000 |
| 2023-12-05 | 98.12 | $99.87 | 952100 |
| 2023-12-04 | 97.96 | $101.02 | 978500 |
| 2023-12-01 | 97.70 | $100.99 | 1.3M |
| 2023-11-30 | 97.44 | $97.69 | 4.2M |
| 2023-11-29 | 97.51 | $96.95 | 1.2M |
| 2023-11-28 | 97.66 | $95.33 | 1.3M |
| 2023-11-27 | 97.98 | $94.85 | 1.8M |
| 2023-11-24 | 98.36 | $97.81 | 845033 |
| 2023-11-23 | 98.46 | $98.00 | 209000 |
| 2023-11-22 | 98.53 | $97.22 | 771810 |
| 2023-11-21 | 98.67 | $97.21 | 1.0M |
| 2023-11-20 | 98.80 | $98.13 | 1.0M |
| 2023-11-17 | 98.83 | $98.39 | 836306 |
| 2023-11-16 | 98.84 | $98.62 | 858100 |
| 2023-11-15 | 98.82 | $97.87 | 2.0M |
| 2023-11-14 | 98.87 | $97.07 | 2.4M |
| 2023-11-13 | 99.00 | $95.89 | 1.7M |
| 2023-11-10 | 99.27 | $97.54 | 1.6M |
| 2023-11-09 | 99.37 | $100.55 | 750300 |
| 2023-11-08 | 99.19 | $101.78 | 463400 |
| 2023-11-07 | 98.87 | $101.14 | 560700 |
| 2023-11-06 | 98.61 | $101.79 | 448608 |
| 2023-11-03 | 98.27 | $101.55 | 626230 |
| 2023-11-02 | 97.95 | $100.80 | 594728 |
| 2023-11-01 | 97.70 | $99.32 | 581635 |
| 2023-10-31 | 97.60 | $98.46 | 1.1M |
| 2023-10-30 | 97.58 | $98.20 | 833430 |
| 2023-10-27 | 97.60 | $96.50 | 900533 |
| 2023-10-26 | 97.81 | $96.48 | 1.6M |
| 2023-10-25 | 98.03 | $96.20 | 1.3M |
| 2023-10-24 | 98.30 | $95.34 | 948848 |
| 2023-10-23 | 98.69 | $96.58 | 761200 |
| 2023-10-20 | 98.99 | $97.60 | 1.6M |
| 2023-10-19 | 99.22 | $97.78 | 1.4M |
| 2023-10-18 | 99.47 | $97.26 | 1.4M |
| 2023-10-17 | 99.81 | $98.68 | 905600 |
| 2023-10-16 | 100.06 | $99.10 | 707119 |
| 2023-10-13 | 100.30 | $98.18 | 755700 |
| 2023-10-12 | 100.69 | $99.07 | 762300 |
| 2023-10-11 | 101.01 | $99.74 | 1.1M |
| 2023-10-10 | 101.31 | $98.95 | 2.2M |
| 2023-10-06 | 101.70 | $99.54 | 696400 |
| 2023-10-05 | 102.07 | $99.73 | 774600 |
| 2023-10-04 | 102.44 | $100.41 | 709429 |
| 2023-10-03 | 102.78 | $100.72 | 879600 |
| 2023-10-02 | 103.12 | $99.67 | 1.1M |
| 2023-09-29 | 103.61 | $100.96 | 1.7M |
| 2023-09-28 | 104.01 | $100.74 | 910800 |
| 2023-09-27 | 104.47 | $99.85 | 1.2M |
| 2023-09-26 | 105.04 | $100.70 | 1.3M |
| 2023-09-25 | 105.57 | $103.45 | 740809 |
| 2023-09-22 | 105.85 | $103.11 | 754600 |
| 2023-09-21 | 106.18 | $102.98 | 1.8M |
| 2023-09-20 | 106.53 | $105.63 | 810437 |
| 2023-09-19 | 106.64 | $105.32 | 938400 |
| 2023-09-18 | 106.79 | $106.81 | 723825 |
| 2023-09-15 | 106.78 | $108.52 | 4.8M |
| 2023-09-14 | 106.61 | $107.99 | 1.5M |
| 2023-09-13 | 106.47 | $105.70 | 827113 |
| 2023-09-12 | 106.56 | $105.27 | 612742 |
| 2023-09-11 | 106.71 | $105.26 | 646225 |
| 2023-09-08 | 106.87 | $104.22 | 904600 |
| 2023-09-07 | 107.15 | $105.68 | 1.6M |
| 2023-09-06 | 107.31 | $106.63 | 923738 |
| 2023-09-05 | 107.39 | $108.26 | 866024 |
| 2023-09-01 | 107.31 | $109.32 | 1.2M |
| 2023-08-31 | 107.13 | $107.26 | 1.4M |
| 2023-08-30 | 107.14 | $108.46 | 988300 |
| 2023-08-29 | 107.03 | $107.47 | 803800 |
| 2023-08-28 | 107.03 | $107.14 | 351800 |
| 2023-08-25 | 107.06 | $106.87 | 599702 |
| 2023-08-24 | 107.14 | $106.07 | 1.0M |
| 2023-08-23 | 107.32 | $107.16 | 629000 |
| 2023-08-22 | 107.40 | $106.03 | 677400 |
| 2023-08-21 | 107.60 | $106.00 | 764400 |
| 2023-08-18 | 107.81 | $106.43 | 633700 |
| 2023-08-17 | 107.98 | $106.27 | 601414 |
| 2023-08-16 | 108.17 | $106.21 | 911300 |
| 2023-08-15 | 108.35 | $106.54 | 1.2M |
| 2023-08-14 | 108.50 | $108.23 | 893833 |
| 2023-08-11 | 108.49 | $109.18 | 513600 |
| 2023-08-10 | 108.36 | $108.87 | 584720 |
| 2023-08-09 | 108.24 | $108.98 | 573000 |
| 2023-08-08 | 108.09 | $108.30 | 1.1M |
| 2023-08-04 | 107.98 | $108.20 | 1.4M |
| 2023-08-03 | 107.86 | $108.06 | 992439 |
| 2023-08-02 | 107.74 | $106.83 | 1.5M |
| 2023-08-01 | 107.74 | $107.97 | 834716 |
| 2023-07-31 | 107.63 | $108.50 | 1.5M |
| 2023-07-28 | 107.46 | $109.93 | 1.1M |
| 2023-07-27 | 107.13 | $109.94 | 1.2M |
| 2023-07-26 | 106.77 | $110.89 | 1.7M |
| 2023-07-25 | 106.30 | $109.09 | 1.3M |
| 2023-07-24 | 105.98 | $108.32 | 823610 |
| 2023-07-21 | 105.73 | $107.63 | 1.2M |
| 2023-07-20 | 105.53 | $106.10 | 979900 |
| 2023-07-19 | 105.47 | $106.33 | 1.4M |
| 2023-07-18 | 105.37 | $105.89 | 1.4M |
| 2023-07-17 | 105.29 | $105.29 | 681500 |
| 2023-07-14 | 105.27 | $106.59 | 1.0M |
| 2023-07-13 | 105.10 | $105.46 | 1.1M |
| 2023-07-12 | 105.04 | $104.70 | 825600 |
| 2023-07-11 | 105.03 | $103.69 | 862405 |
| 2023-07-10 | 105.12 | $103.56 | 709001 |
| 2023-07-07 | 105.21 | $104.03 | 1.0M |
| 2023-07-06 | 105.25 | $105.25 | 1.3M |
| 2023-07-05 | 105.19 | $106.62 | 1.4M |
| 2023-07-04 | 104.97 | $107.84 | 316900 |
| 2023-06-30 | 104.62 | $107.00 | 1.6M |
| 2023-06-29 | 104.35 | $105.10 | 1.5M |
| 2023-06-28 | 104.25 | $104.77 | 1.7M |
| 2023-06-27 | 104.17 | $105.88 | 724200 |
| 2023-06-26 | 103.98 | $105.11 | 630042 |
| 2023-06-23 | 103.86 | $105.57 | 986342 |
| 2023-06-22 | 103.70 | $106.13 | 1.5M |
| 2023-06-21 | 103.47 | $104.38 | 1.3M |
| 2023-06-20 | 103.42 | $102.59 | 1.5M |
| 2023-06-19 | 103.55 | $102.65 | 237606 |
| 2023-06-16 | 103.72 | $103.53 | 4.8M |
| 2023-06-15 | 103.85 | $103.50 | 913200 |
| 2023-06-14 | 104.01 | $103.61 | 1.0M |
| 2023-06-13 | 104.20 | $102.50 | 937138 |
| 2023-06-12 | 104.54 | $102.03 | 1.2M |
| 2023-06-09 | 104.97 | $102.04 | 769912 |
| 2023-06-08 | 105.43 | $104.05 | 1.0M |
| 2023-06-07 | 105.72 | $105.91 | 1.3M |
| 2023-06-06 | 105.85 | $102.81 | 1.2M |
| 2023-06-05 | 106.30 | $104.75 | 1.2M |
| 2023-06-02 | 106.59 | $105.66 | 1.2M |
| 2023-06-01 | 106.79 | $102.63 | 757946 |
| 2023-05-31 | 107.30 | $103.44 | 1.9M |
| 2023-05-30 | 107.74 | $104.92 | 733800 |
| 2023-05-29 | 108.06 | $104.92 | 213800 |
| 2023-05-26 | 108.39 | $104.92 | 921100 |
| 2023-05-25 | 108.72 | $104.92 | 1.1M |
| 2023-05-24 | 109.06 | $104.39 | 1.6M |
| 2023-05-23 | 109.46 | $106.74 | 2.0M |
| 2023-05-19 | 109.66 | $111.58 | 1.0M |
| 2023-05-18 | 109.39 | $111.63 | 613800 |
| 2023-05-17 | 109.10 | $110.79 | 821004 |
| 2023-05-16 | 108.87 | $111.66 | 869500 |
| 2023-05-15 | 108.54 | $111.67 | 795103 |
| 2023-05-12 | 108.18 | $111.04 | 929200 |
| 2023-05-11 | 107.85 | $109.24 | 859740 |
| 2023-05-10 | 107.66 | $109.21 | 1.4M |
| 2023-05-09 | 107.45 | $108.40 | 817400 |
| 2023-05-08 | 107.29 | $108.36 | 661200 |
| 2023-05-05 | 107.10 | $108.39 | 995626 |
| 2023-05-04 | 106.89 | $106.10 | 1.0M |
| 2023-05-03 | 106.87 | $107.44 | 779347 |
| 2023-05-02 | 106.71 | $106.43 | 831200 |
| 2023-05-01 | 106.63 | $107.40 | 798615 |
| 2023-04-28 | 106.44 | $106.80 | 1.5M |
| 2023-04-27 | 106.29 | $105.99 | 1.4M |
| 2023-04-26 | 106.21 | $105.71 | 1.3M |
| 2023-04-25 | 106.13 | $108.12 | 886611 |
| 2023-04-24 | 105.81 | $110.06 | 2.2M |
| 2023-04-21 | 105.27 | $110.06 | 1.5M |
| 2023-04-20 | 104.69 | $108.82 | 1.2M |
| 2023-04-19 | 104.21 | $107.91 | 990818 |
| 2023-04-18 | 103.81 | $106.68 | 1.3M |
| 2023-04-17 | 103.52 | $105.29 | 679605 |
| 2023-04-14 | 103.37 | $104.44 | 505500 |
| 2023-04-13 | 103.32 | $103.83 | 932720 |
| 2023-04-12 | 103.34 | $103.64 | 746118 |
| 2023-04-11 | 103.36 | $102.92 | 918600 |
| 2023-04-10 | 103.44 | $102.38 | 805942 |
| 2023-04-06 | 103.56 | $102.42 | 1.4M |
| 2023-04-05 | 103.68 | $102.02 | 891000 |
| 2023-04-04 | 103.85 | $103.82 | 1.1M |
| 2023-04-03 | 103.84 | $103.66 | 791500 |
| 2023-03-31 | 103.86 | $104.07 | 1.7M |
| 2023-03-30 | 103.86 | $102.72 | 1.9M |
| 2023-03-29 | 104.00 | $102.95 | 1.7M |
| 2023-03-28 | 104.12 | $103.35 | 1.4M |
| 2023-03-27 | 104.21 | $103.51 | 801002 |
| 2023-03-24 | 104.29 | $103.19 | 1.6M |
| 2023-03-23 | 104.41 | $102.59 | 1.7M |
| 2023-03-22 | 104.58 | $104.22 | 2.7M |
| 2023-03-21 | 104.60 | $105.97 | 955722 |
| 2023-03-20 | 104.45 | $105.80 | 1.1M |
| 2023-03-17 | 104.30 | $106.14 | 4.2M |
| 2023-03-16 | 104.12 | $109.30 | 2.5M |
| 2023-03-15 | 103.62 | $106.10 | 3.7M |
| 2023-03-14 | 103.42 | $99.80 | 1.9M |
| 2023-03-13 | 103.86 | $100.72 | 1.7M |
| 2023-03-10 | 104.24 | $101.18 | 1.6M |
| 2023-03-09 | 104.59 | $102.33 | 1.4M |
| 2023-03-08 | 104.84 | $104.03 | 735408 |
| 2023-03-07 | 104.93 | $103.74 | 1.3M |
| 2023-03-06 | 105.05 | $105.70 | 631700 |
| 2023-03-03 | 104.99 | $106.85 | 1.0M |
| 2023-03-02 | 104.81 | $106.35 | 1.2M |
| 2023-03-01 | 104.67 | $104.68 | 1.0M |
| 2023-02-28 | 104.68 | $103.63 | 1.5M |
| 2023-02-27 | 104.80 | $104.91 | 1.0M |
| 2023-02-24 | 104.79 | $103.60 | 1.2M |
| 2023-02-23 | 104.89 | $104.11 | 2.3M |
| 2023-02-22 | 104.94 | $103.36 | 1.4M |
| 2023-02-21 | 105.08 | $103.91 | 1.2M |
| 2023-02-17 | 105.18 | $104.58 | 970205 |
| 2023-02-16 | 105.23 | $105.48 | 1.0M |
| 2023-02-15 | 105.18 | $106.18 | 833549 |
| 2023-02-14 | 105.07 | $106.35 | 1.2M |
| 2023-02-13 | 104.94 | $106.47 | 854416 |
| 2023-02-10 | 104.80 | $106.31 | 1.5M |
| 2023-02-09 | 104.67 | $104.54 | 2.3M |
| 2023-02-08 | 104.71 | $104.45 | 1.1M |
| 2023-02-07 | 104.76 | $104.12 | 1.2M |
| 2023-02-06 | 104.83 | $104.87 | 1.3M |
| 2023-02-03 | 104.82 | $106.04 | 1.5M |
| 2023-02-02 | 104.69 | $105.58 | 1.9M |
| 2023-02-01 | 104.59 | $103.62 | 2.2M |
| 2023-01-31 | 104.67 | $105.02 | 1.5M |
| 2023-01-30 | 104.61 | $103.56 | 1.2M |
| 2023-01-27 | 104.67 | $103.12 | 1.1M |
| 2023-01-26 | 104.77 | $102.46 | 1.8M |
| 2023-01-25 | 104.93 | $102.96 | 2.0M |
| 2023-01-24 | 105.03 | $106.94 | 1.2M |
| 2023-01-23 | 104.74 | $106.64 | 942600 |
| 2023-01-20 | 104.46 | $106.04 | 964000 |
| 2023-01-19 | 104.22 | $104.81 | 1.3M |
| 2023-01-18 | 104.07 | $105.73 | 1.7M |
| 2023-01-17 | 103.83 | $107.39 | 1.1M |
| 2023-01-16 | 103.42 | $105.53 | 289149 |
| 2023-01-13 | 103.18 | $105.96 | 1.5M |
| 2023-01-12 | 102.92 | $104.18 | 1.4M |
| 2023-01-11 | 102.84 | $103.80 | 1.4M |
| 2023-01-10 | 102.82 | $102.64 | 943911 |
| 2023-01-09 | 102.94 | $104.03 | 836032 |
| 2023-01-06 | 102.95 | $104.22 | 1.1M |
| 2023-01-05 | 102.95 | $101.21 | 1.5M |
| 2023-01-04 | 103.28 | $103.36 | 1.1M |
| 2023-01-03 | 103.44 | $102.36 | 918420 |
| 2022-12-30 | 103.74 | $100.95 | 1.2M |
| 2022-12-29 | 104.21 | $102.14 | 874700 |
| 2022-12-28 | 104.60 | $101.38 | 804128 |
| 2022-12-23 | 105.10 | $102.59 | 791700 |
| 2022-12-22 | 105.52 | $102.23 | 1.3M |
| 2022-12-21 | 105.99 | $103.17 | 848400 |
| 2022-12-20 | 106.39 | $101.85 | 1.7M |
| 2022-12-19 | 106.95 | $101.62 | 1.3M |
| 2022-12-16 | 107.55 | $103.20 | 4.2M |
| 2022-12-15 | 108.01 | $104.36 | 1.5M |
| 2022-12-14 | 108.35 | $106.22 | 1.5M |
| 2022-12-13 | 108.51 | $108.26 | 1.1M |
| 2022-12-12 | 108.43 | $108.13 | 1.8M |
| 2022-12-09 | 108.33 | $107.77 | 828900 |
| 2022-12-08 | 108.24 | $109.04 | 1.1M |
| 2022-12-07 | 108.00 | $107.81 | 1.0M |
| 2022-12-06 | 107.85 | $107.74 | 1.3M |
| 2022-12-05 | 107.69 | $109.06 | 1.2M |
| 2022-12-02 | 107.38 | $110.87 | 994139 |
| 2022-12-01 | 106.86 | $110.83 | 946725 |
| 2022-11-30 | 106.30 | $110.13 | 2.9M |
| 2022-11-29 | 105.75 | $108.92 | 997707 |
| 2022-11-28 | 105.29 | $108.62 | 1.2M |
| 2022-11-25 | 104.82 | $108.50 | 759100 |
| 2022-11-24 | 104.33 | $107.43 | 260600 |
| 2022-11-23 | 103.90 | $107.70 | 879418 |
| 2022-11-22 | 103.41 | $107.53 | 1.1M |
| 2022-11-21 | 102.88 | $106.46 | 1.3M |
| 2022-11-18 | 102.41 | $105.09 | 937200 |
| 2022-11-17 | 102.04 | $103.57 | 1.3M |
| 2022-11-16 | 101.76 | $103.43 | 2.1M |
| 2022-11-15 | 101.48 | $100.19 | 1.4M |
| 2022-11-14 | 101.48 | $101.36 | 1.1M |
| 2022-11-11 | 101.35 | $101.82 | 1.6M |
| 2022-11-10 | 101.13 | $104.01 | 1.6M |
| 2022-11-09 | 100.67 | $101.83 | 892423 |
| 2022-11-08 | 100.36 | $103.86 | 970300 |
| 2022-11-07 | 99.82 | $103.94 | 1.4M |
| 2022-11-04 | 99.22 | $102.28 | 1.0M |
| 2022-11-03 | 98.75 | $101.51 | 1.1M |
| 2022-11-02 | 98.32 | $100.79 | 1.5M |
| 2022-11-01 | 97.96 | $101.33 | 659317 |
| 2022-10-31 | 97.51 | $101.56 | 2.0M |
| 2022-10-28 | 97.00 | $100.53 | 976000 |
| 2022-10-27 | 96.55 | $99.75 | 1.4M |
| 2022-10-26 | 96.16 | $99.29 | 1.2M |
| 2022-10-25 | 95.77 | $97.74 | 901600 |
| 2022-10-24 | 95.52 | $97.25 | 732627 |
| 2022-10-21 | 95.31 | $96.66 | 1.3M |
| 2022-10-20 | 95.15 | $94.96 | 1.4M |
| 2022-10-19 | 95.16 | $97.56 | 1.0M |
| 2022-10-18 | 94.92 | $97.47 | 1.0M |
| 2022-10-17 | 94.69 | $95.30 | 994800 |
| 2022-10-14 | 94.68 | $93.08 | 1.0M |
| 2022-10-13 | 94.92 | $95.11 | 1.1M |
| 2022-10-12 | 94.99 | $92.74 | 1.1M |
| 2022-10-11 | 95.34 | $93.67 | 1.1M |
| 2022-10-07 | 95.64 | $94.42 | 1.0M |
| 2022-10-06 | 95.91 | $95.86 | 1.2M |
| 2022-10-05 | 96.06 | $96.59 | 1.2M |
| 2022-10-04 | 96.15 | $97.82 | 1.2M |
| 2022-10-03 | 96.12 | $95.65 | 1.4M |
| 2022-09-30 | 96.30 | $92.21 | 1.6M |
| 2022-09-29 | 96.84 | $93.96 | 1.3M |
| 2022-09-28 | 97.22 | $93.98 | 1.0M |
| 2022-09-27 | 97.63 | $93.66 | 1.3M |
| 2022-09-26 | 98.11 | $94.25 | 1.1M |
| 2022-09-23 | 98.58 | $95.19 | 1.3M |
| 2022-09-22 | 99.00 | $95.97 | 1.2M |
| 2022-09-21 | 99.39 | $96.58 | 933532 |
| 2022-09-20 | 99.76 | $97.60 | 1.1M |
| 2022-09-19 | 100.06 | $98.34 | 1.1M |
| 2022-09-16 | 100.34 | $97.35 | 4.6M |
| 2022-09-15 | 100.75 | $100.28 | 1.4M |
| 2022-09-14 | 100.91 | $101.61 | 1.2M |
| 2022-09-13 | 100.96 | $102.16 | 1.4M |
| 2022-09-12 | 100.97 | $103.67 | 1.2M |
| 2022-09-09 | 100.83 | $102.00 | 1.1M |
| 2022-09-08 | 100.86 | $99.85 | 1.6M |
| 2022-09-07 | 101.12 | $98.66 | 996017 |
| 2022-09-06 | 101.50 | $96.65 | 1.1M |
| 2022-09-02 | 102.11 | $97.32 | 1.1M |
| 2022-09-01 | 102.68 | $97.24 | 1.2M |
| 2022-08-31 | 103.28 | $98.32 | 1.6M |
| 2022-08-30 | 103.78 | $98.51 | 1.7M |
| 2022-08-29 | 104.27 | $102.06 | 976900 |
| 2022-08-26 | 104.42 | $103.57 | 1.1M |
| 2022-08-25 | 104.41 | $105.17 | 805500 |
| 2022-08-24 | 104.21 | $104.44 | 793500 |
| 2022-08-23 | 104.04 | $103.95 | 907938 |
| 2022-08-22 | 103.89 | $105.32 | 679500 |
| 2022-08-19 | 103.55 | $106.14 | 661300 |
| 2022-08-18 | 103.09 | $105.97 | 1.1M |
| 2022-08-17 | 102.58 | $106.59 | 1.3M |
| 2022-08-16 | 101.96 | $105.59 | 1.3M |
| 2022-08-15 | 101.38 | $104.14 | 722600 |
| 2022-08-12 | 100.88 | $103.73 | 500700 |
| 2022-08-11 | 100.36 | $103.04 | 841723 |
| 2022-08-10 | 99.84 | $104.13 | 1.0M |
| 2022-08-09 | 99.17 | $102.18 | 802900 |
| 2022-08-08 | 98.64 | $102.35 | 2.0M |
| 2022-08-05 | 98.05 | $103.50 | 982400 |
| 2022-08-04 | 97.31 | $102.06 | 723400 |
| 2022-08-03 | 96.66 | $99.83 | 922022 |
| 2022-08-02 | 96.19 | $99.87 | 1.4M |
| 2022-07-29 | 95.67 | $100.97 | 1.8M |
| 2022-07-28 | 95.00 | $99.54 | 1.4M |
| 2022-07-27 | 94.43 | $98.53 | 1.4M |
| 2022-07-26 | 93.91 | $96.13 | 794444 |
| 2022-07-25 | 93.60 | $96.34 | 792100 |
| 2022-07-22 | 93.24 | $95.60 | 967904 |
| 2022-07-21 | 92.92 | $95.34 | 920200 |
| 2022-07-20 | 92.61 | $93.81 | 825725 |
| 2022-07-19 | 92.42 | $95.21 | 1.2M |
| 2022-07-18 | 92.07 | $92.66 | 1.1M |
| 2022-07-15 | 91.94 | $92.44 | 1.0M |
| 2022-07-14 | 91.80 | $91.65 | 1.8M |
| 2022-07-13 | 91.73 | $91.27 | 1.1M |
| 2022-07-12 | 91.69 | $91.89 | 999500 |
| 2022-07-11 | 91.56 | $93.46 | 1.2M |
| 2022-07-08 | 91.27 | $93.55 | 1.0M |
| 2022-07-07 | 90.96 | $93.53 | 2.2M |
| 2022-07-06 | 90.65 | $93.44 | 1.6M |
| 2022-07-05 | 90.37 | $92.12 | 1.6M |
| 2022-07-04 | 90.22 | $91.92 | 434512 |
| 2022-06-30 | 90.11 | $89.91 | 1.7M |
| 2022-06-29 | 90.21 | $91.53 | 930200 |
| 2022-06-28 | 90.17 | $90.26 | 1.0M |
| 2022-06-27 | 90.25 | $90.97 | 1.4M |
| 2022-06-24 | 90.25 | $90.95 | 1.5M |
| 2022-06-23 | 90.26 | $88.90 | 1.2M |
| 2022-06-22 | 90.46 | $91.08 | 3.4M |
| 2022-06-21 | 90.44 | $89.78 | 2.9M |
| 2022-06-20 | 90.54 | $89.30 | 254221 |
| 2022-06-17 | 90.68 | $87.87 | 4.3M |
| 2022-06-16 | 90.95 | $87.50 | 1.1M |
| 2022-06-15 | 91.27 | $88.90 | 1.1M |
| 2022-06-14 | 91.47 | $88.74 | 1.5M |
| 2022-06-13 | 91.69 | $88.00 | 1.8M |
| 2022-06-10 | 91.99 | $89.10 | 1.5M |
| 2022-06-09 | 92.18 | $92.77 | 564810 |
| 2022-06-08 | 92.00 | $93.26 | 1.6M |
| 2022-06-07 | 91.76 | $95.70 | 1.1M |
| 2022-06-06 | 91.25 | $95.21 | 1.3M |
| 2022-06-03 | 90.79 | $94.69 | 1.2M |
| 2022-06-02 | 90.36 | $96.06 | 2.0M |
| 2022-06-01 | 89.81 | $92.47 | 1.4M |
| 2022-05-31 | 89.60 | $90.25 | 4.5M |
| 2022-05-30 | 89.61 | $90.20 | 461435 |
| 2022-05-27 | 89.65 | $90.63 | 1.3M |
| 2022-05-26 | 89.67 | $89.42 | 1.2M |
| 2022-05-25 | 89.82 | $87.64 | 1.2M |
| 2022-05-24 | 90.18 | $87.84 | 1.4M |
| 2022-05-20 | 90.54 | $88.34 | 1.4M |
| 2022-05-19 | 90.89 | $87.98 | 1.7M |
| 2022-05-18 | 91.32 | $90.04 | 803800 |
| 2022-05-17 | 91.59 | $91.62 | 915100 |
| 2022-05-16 | 91.74 | $89.66 | 739408 |
| 2022-05-13 | 92.11 | $89.50 | 893500 |
| 2022-05-12 | 92.53 | $88.80 | 1.9M |
| 2022-05-11 | 93.04 | $89.27 | 2.2M |
| 2022-05-10 | 93.53 | $88.64 | 2.3M |
| 2022-05-09 | 94.11 | $89.99 | 1.1M |
| 2022-05-06 | 94.58 | $93.28 | 1.2M |
| 2022-05-05 | 94.75 | $93.48 | 921000 |
| 2022-05-04 | 94.92 | $95.70 | 1.6M |
| 2022-05-03 | 94.89 | $92.91 | 1.3M |
| 2022-05-02 | 95.15 | $92.54 | 1.3M |
| 2022-04-29 | 95.46 | $93.97 | 1.7M |
| 2022-04-28 | 95.69 | $96.66 | 2.6M |
| 2022-04-27 | 95.69 | $93.31 | 1.5M |
| 2022-04-26 | 96.07 | $93.06 | 1.4M |
| 2022-04-25 | 96.51 | $94.88 | 1.2M |
| 2022-04-22 | 96.82 | $94.94 | 1.5M |
| 2022-04-21 | 97.17 | $97.56 | 1.6M |
| 2022-04-20 | 97.29 | $97.84 | 1.2M |
| 2022-04-19 | 97.40 | $98.00 | 923842 |
| 2022-04-18 | 97.52 | $96.09 | 714000 |
| 2022-04-14 | 97.83 | $96.36 | 859137 |
| 2022-04-13 | 98.15 | $94.93 | 844400 |
| 2022-04-12 | 98.63 | $94.53 | 887337 |
| 2022-04-11 | 99.16 | $94.55 | 814128 |
| 2022-04-08 | 99.71 | $94.35 | 1.4M |
| 2022-04-07 | 100.30 | $96.05 | 1.4M |
| 2022-04-06 | 100.74 | $96.93 | 1.1M |
| 2022-04-05 | 101.11 | $97.36 | 1.0M |
| 2022-04-04 | 101.44 | $98.37 | 1.0M |
| 2022-04-01 | 101.69 | $97.84 | 2.0M |
| 2022-03-31 | 101.99 | $103.18 | 2.1M |
| 2022-03-30 | 101.73 | $104.21 | 1.1M |
| 2022-03-29 | 101.32 | $103.10 | 1.2M |
| 2022-03-28 | 100.94 | $103.66 | 1.1M |
| 2022-03-25 | 100.44 | $103.32 | 1.5M |
| 2022-03-24 | 99.91 | $102.85 | 1.6M |
| 2022-03-23 | 99.36 | $102.55 | 1.4M |
| 2022-03-22 | 98.76 | $102.80 | 1.8M |
| 2022-03-21 | 98.08 | $101.17 | 2.1M |
| 2022-03-18 | 97.51 | $100.45 | 7.1M |
| 2022-03-17 | 96.98 | $100.89 | 1.5M |
| 2022-03-16 | 96.37 | $100.78 | 1.9M |
| 2022-03-15 | 95.74 | $98.28 | 1.6M |
| 2022-03-14 | 95.32 | $98.21 | 1.5M |
| 2022-03-11 | 94.87 | $98.91 | 2.2M |
| 2022-03-10 | 94.32 | $99.46 | 2.3M |
| 2022-03-09 | 93.70 | $98.83 | 1.3M |
| 2022-03-08 | 93.09 | $97.99 | 2.6M |
| 2022-03-07 | 92.52 | $99.83 | 2.9M |
| 2022-03-04 | 91.73 | $98.97 | 2.7M |
| 2022-03-03 | 90.98 | $94.04 | 1.4M |
| 2022-03-02 | 90.69 | $91.78 | 1.8M |
| 2022-03-01 | 90.61 | $87.91 | 1.3M |
| 2022-02-28 | 90.91 | $89.25 | 2.2M |
| 2022-02-25 | 91.10 | $90.01 | 1.2M |
| 2022-02-24 | 91.24 | $88.11 | 1.8M |
| 2022-02-23 | 91.58 | $87.86 | 1.4M |
| 2022-02-22 | 91.97 | $90.23 | 1.4M |
| 2022-02-18 | 92.15 | $92.33 | 1.2M |
| 2022-02-17 | 92.14 | $93.24 | 1.1M |
| 2022-02-16 | 92.05 | $94.43 | 1.6M |
| 2022-02-15 | 91.86 | $93.75 | 1.6M |
| 2022-02-14 | 91.73 | $91.61 | 1.2M |
| 2022-02-11 | 91.83 | $91.65 | 1.2M |
| 2022-02-10 | 91.96 | $92.60 | 1.9M |
| 2022-02-09 | 92.02 | $92.90 | 1.2M |
| 2022-02-08 | 92.06 | $90.57 | 1.7M |
| 2022-02-07 | 92.33 | $89.11 | 1.6M |
| 2022-02-04 | 92.78 | $90.10 | 1.2M |
| 2022-02-03 | 93.16 | $90.14 | 1.4M |
| 2022-02-02 | 93.56 | $92.52 | 1.6M |
| 2022-02-01 | 93.73 | $90.68 | 1.8M |
| 2022-01-31 | 94.09 | $90.94 | 2.2M |
| 2022-01-28 | 94.43 | $92.27 | 3.0M |
| 2022-01-27 | 94.63 | $93.82 | 1.8M |
| 2022-01-26 | 94.68 | $93.54 | 2.3M |
| 2022-01-25 | 94.75 | $92.92 | 1.4M |
| 2022-01-24 | 94.87 | $93.20 | 3.0M |
| 2022-01-21 | 94.96 | $93.98 | 2.0M |
| 2022-01-20 | 94.97 | $95.67 | 2.5M |
| 2022-01-19 | 94.79 | $94.91 | 1.4M |
| 2022-01-18 | 94.68 | $94.64 | 1.9M |
| 2022-01-17 | 94.60 | $98.36 | 592312 |
| 2022-01-14 | 94.14 | $97.33 | 1.7M |
| 2022-01-13 | 93.77 | $96.46 | 1.3M |
| 2022-01-12 | 93.44 | $94.74 | 1.6M |
| 2022-01-11 | 93.27 | $94.08 | 1.6M |
| 2022-01-10 | 93.15 | $96.09 | 1.9M |
| 2022-01-07 | 92.82 | $95.77 | 1.8M |
| 2022-01-06 | 92.50 | $93.73 | 2.0M |
| 2022-01-05 | 92.36 | $93.19 | 1.9M |
| 2022-01-04 | 92.25 | $93.81 | 3.1M |
| 2021-12-31 | 92.06 | $90.98 | 718044 |
| 2021-12-30 | 92.13 | $91.26 | 637900 |
| 2021-12-29 | 92.16 | $92.22 | 1.3M |
| 2021-12-24 | 92.10 | $92.25 | 202808 |
| 2021-12-23 | 92.03 | $91.30 | 2.2M |
| 2021-12-22 | 92.07 | $92.09 | 1.4M |
| 2021-12-21 | 92.04 | $91.55 | 1.6M |
| 2021-12-20 | 92.09 | $92.06 | 1.7M |
| 2021-12-17 | 92.09 | $93.40 | 3.6M |
| 2021-12-16 | 91.97 | $94.36 | 1.9M |
| 2021-12-15 | 91.77 | $94.59 | 3.4M |
| 2021-12-14 | 91.54 | $93.54 | 3.4M |
| 2021-12-13 | 91.43 | $90.27 | 37.5M |
| 2021-12-10 | 91.66 | $92.33 | 3.5M |
| 2021-12-09 | 91.71 | $91.61 | 2.6M |
| 2021-12-08 | 91.86 | $91.19 | 3.2M |
| 2021-12-07 | 92.08 | $92.20 | 1.8M |
| 2021-12-06 | 92.22 | $91.60 | 1.6M |
| 2021-12-03 | 92.44 | $88.41 | 1.9M |
| 2021-12-02 | 93.00 | $89.35 | 1.7M |
| 2021-12-01 | 93.49 | $88.19 | 1.6M |
| 2021-11-30 | 94.13 | $89.40 | 2.7M |
| 2021-11-29 | 94.69 | $91.44 | 1.2M |
| 2021-11-26 | 95.08 | $91.82 | 2.1M |
| 2021-11-25 | 95.45 | $94.72 | 338618 |
| 2021-11-24 | 95.54 | $94.57 | 709100 |
| 2021-11-23 | 95.65 | $95.26 | 861027 |
| 2021-11-22 | 95.68 | $93.72 | 1.2M |
| 2021-11-19 | 95.85 | $94.71 | 1.2M |
| 2021-11-18 | 95.93 | $95.25 | 1.1M |
| 2021-11-17 | 95.94 | $94.23 | 1.8M |
| 2021-11-16 | 96.04 | $97.05 | 775414 |
| 2021-11-15 | 95.84 | $96.34 | 626700 |
| 2021-11-12 | 95.68 | $97.26 | 765200 |
| 2021-11-11 | 95.40 | $96.80 | 608200 |
| 2021-11-10 | 95.13 | $96.80 | 644849 |
| 2021-11-09 | 94.81 | $96.91 | 971900 |
| 2021-11-08 | 94.42 | $95.86 | 788703 |
| 2021-11-05 | 94.09 | $95.47 | 752600 |
| 2021-11-04 | 93.75 | $95.04 | 820700 |
| 2021-11-03 | 93.40 | $95.94 | 764200 |
| 2021-11-02 | 92.92 | $96.38 | 670200 |
| 2021-11-01 | 92.33 | $95.61 | 1.5M |
| 2021-10-29 | 91.76 | $95.79 | 1.4M |
| 2021-10-28 | 91.11 | $95.44 | 1.4M |
| 2021-10-27 | 90.44 | $93.48 | 1.0M |
| 2021-10-26 | 89.91 | $93.51 | 1.0M |
| 2021-10-25 | 89.33 | $92.93 | 1.2M |
| 2021-10-22 | 88.77 | $94.16 | 1.1M |
| 2021-10-21 | 88.03 | $92.74 | 1.1M |
| 2021-10-20 | 87.38 | $92.05 | 1.4M |
| 2021-10-19 | 86.76 | $90.82 | 854200 |
| 2021-10-18 | 86.21 | $90.87 | 1.1M |
| 2021-10-15 | 85.64 | $90.20 | 1.3M |
| 2021-10-14 | 85.12 | $88.58 | 1.6M |
| 2021-10-13 | 84.74 | $86.69 | 937200 |
| 2021-10-12 | 84.53 | $85.49 | 1.6M |
| 2021-10-08 | 84.45 | $86.24 | 1.5M |
| 2021-10-07 | 84.31 | $85.57 | 1.8M |
| 2021-10-06 | 84.23 | $85.95 | 1.5M |
| 2021-10-05 | 84.15 | $84.40 | 1.4M |
| 2021-10-04 | 84.24 | $83.53 | 1.1M |
| 2021-10-01 | 84.44 | $83.81 | 1.2M |
| 2021-09-30 | 84.66 | $82.71 | 1.9M |
| 2021-09-29 | 85.03 | $84.20 | 1.3M |
| 2021-09-28 | 85.27 | $84.01 | 2.0M |
| 2021-09-27 | 85.56 | $84.50 | 2.5M |
| 2021-09-24 | 85.83 | $83.29 | 1.3M |
| 2021-09-23 | 86.25 | $82.94 | 1.7M |
| 2021-09-22 | 86.73 | $82.68 | 2.1M |
| 2021-09-21 | 87.27 | $82.82 | 2.1M |
| 2021-09-20 | 87.84 | $83.95 | 2.8M |
| 2021-09-17 | 88.32 | $85.73 | 5.1M |
| 2021-09-16 | 88.66 | $86.52 | 1.9M |
| 2021-09-15 | 88.95 | $86.77 | 3.3M |
| 2021-09-14 | 89.22 | $86.48 | 3.0M |
| 2021-09-13 | 89.53 | $86.81 | 2.7M |
| 2021-09-10 | 89.83 | $86.91 | 1.5M |
| 2021-09-09 | 90.15 | $87.82 | 2.5M |
| 2021-09-08 | 90.39 | $91.42 | 1.5M |
| 2021-09-07 | 90.29 | $89.72 | 2.9M |
| 2021-09-03 | 90.36 | $90.59 | 3.5M |
| 2021-09-02 | 90.35 | $93.15 | 2.8M |
| 2021-09-01 | 90.09 | $91.15 | 6.0M |
| 2021-08-31 | 90.04 | $86.69 | 7.3M |
| 2021-08-30 | 90.43 | $90.82 | 477600 |
| 2021-08-27 | 90.44 | $90.61 | 666917 |
| 2021-08-26 | 90.48 | $90.24 | 748400 |
| 2021-08-25 | 90.55 | $89.72 | 641545 |
| 2021-08-24 | 90.68 | $89.34 | 818000 |
| 2021-08-23 | 90.85 | $90.16 | 619500 |
| 2021-08-20 | 90.96 | $90.47 | 539600 |
| 2021-08-19 | 91.04 | $90.81 | 785200 |
| 2021-08-18 | 91.09 | $89.77 | 681842 |
| 2021-08-17 | 91.25 | $89.80 | 680448 |
| 2021-08-16 | 91.40 | $89.76 | 1.1M |
| 2021-08-13 | 91.57 | $90.82 | 519532 |
| 2021-08-12 | 91.64 | $90.96 | 733700 |
| 2021-08-11 | 91.69 | $91.82 | 826806 |
| 2021-08-10 | 91.66 | $90.41 | 1.4M |
| 2021-08-09 | 91.76 | $91.50 | 602900 |
| 2021-08-06 | 91.77 | $92.30 | 635532 |
| 2021-08-05 | 91.70 | $92.11 | 742118 |
| 2021-08-04 | 91.67 | $92.57 | 758700 |
| 2021-08-03 | 91.61 | $93.10 | 910404 |
| 2021-07-30 | 91.51 | $92.64 | 1.5M |
| 2021-07-29 | 91.46 | $91.53 | 1.1M |
| 2021-07-28 | 91.54 | $90.29 | 1.2M |
| 2021-07-27 | 91.76 | $90.82 | 924600 |
| 2021-07-26 | 91.95 | $91.45 | 978200 |
| 2021-07-23 | 92.10 | $92.81 | 857500 |
| 2021-07-22 | 92.13 | $91.47 | 716344 |
| 2021-07-21 | 92.29 | $90.93 | 618300 |
| 2021-07-20 | 92.52 | $91.11 | 940300 |
| 2021-07-19 | 92.75 | $90.34 | 1.5M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
128.28
2026-07-16
Close Price
$130.46
Vol: 1.7M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
82.95
Average
104.34
Maximum
128.28
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 128.28 | $130.46 | 1.7M |
| 2026-07-15 | 127.58 | $127.09 | 1.4M |
| 2026-07-14 | 127.46 | $128.54 | 884200 |
| 2026-07-13 | 127.02 | $129.34 | 775312 |
| 2026-07-10 | 126.32 | $127.62 | 690800 |
| 2026-07-09 | 125.86 | $128.01 | 1.5M |
| 2026-07-08 | 125.24 | $126.74 | 1.9M |
| 2026-07-07 | 124.78 | $126.10 | 925929 |
| 2026-07-06 | 124.37 | $125.04 | 1.5M |
| 2026-07-03 | 124.12 | $124.74 | 446700 |
| 2026-07-02 | 123.88 | $124.60 | 1.3M |
| 2026-06-30 | 123.63 | $122.96 | 2.0M |
| 2026-06-29 | 123.67 | $123.47 | 1.2M |
| 2026-06-26 | 123.62 | $124.43 | 1.5M |
| 2026-06-25 | 123.35 | $123.69 | 1.9M |
| 2026-06-24 | 123.18 | $120.77 | 1.4M |
| 2026-06-23 | 123.60 | $121.27 | 1.3M |
| 2026-06-22 | 123.97 | $121.27 | 1.6M |
| 2026-06-19 | 124.40 | $120.81 | 3.7M |
| 2026-06-18 | 124.99 | $121.61 | 1.2M |
| 2026-06-17 | 125.49 | $120.91 | 1.5M |
| 2026-06-16 | 126.20 | $124.80 | 1.1M |
| 2026-06-15 | 126.20 | $124.92 | 926715 |
| 2026-06-12 | 126.15 | $125.88 | 1.1M |
| 2026-06-11 | 125.88 | $124.70 | 941707 |
| 2026-06-10 | 125.80 | $124.94 | 1.1M |
| 2026-06-09 | 125.64 | $125.88 | 801208 |
| 2026-06-08 | 125.23 | $125.73 | 1.3M |
| 2026-06-05 | 124.78 | $125.39 | 895600 |
| 2026-06-04 | 124.30 | $124.37 | 1.2M |
| 2026-06-03 | 123.95 | $123.84 | 1.8M |
| 2026-06-02 | 123.63 | $124.79 | 910300 |
| 2026-06-01 | 123.05 | $122.67 | 1.2M |
| 2026-05-29 | 122.80 | $123.10 | 2.5M |
| 2026-05-28 | 122.40 | $124.86 | 1.2M |
| 2026-05-27 | 121.56 | $126.24 | 1.3M |
| 2026-05-26 | 120.27 | $123.06 | 1.0M |
| 2026-05-25 | 119.44 | $120.64 | 327400 |
| 2026-05-22 | 118.96 | $119.17 | 751800 |
| 2026-05-21 | 118.72 | $119.47 | 1.1M |
| 2026-05-20 | 118.36 | $118.65 | 1.3M |
| 2026-05-19 | 118.10 | $118.47 | 1.2M |
| 2026-05-15 | 117.83 | $117.00 | 1.4M |
| 2026-05-14 | 117.82 | $119.28 | 1.2M |
| 2026-05-13 | 117.32 | $117.38 | 824006 |
| 2026-05-12 | 117.12 | $117.63 | 1.7M |
| 2026-05-11 | 116.84 | $115.95 | 826614 |
| 2026-05-08 | 116.85 | $117.69 | 1.4M |
| 2026-05-07 | 116.50 | $116.28 | 1.3M |
| 2026-05-06 | 116.37 | $117.23 | 1.3M |
| 2026-05-05 | 116.01 | $113.81 | 903600 |
| 2026-05-04 | 116.31 | $113.07 | 1.5M |
| 2026-05-01 | 116.80 | $117.16 | 988715 |
| 2026-04-30 | 116.49 | $118.14 | 2.0M |
| 2026-04-29 | 115.92 | $115.30 | 1.3M |
| 2026-04-28 | 115.85 | $118.64 | 1.3M |
| 2026-04-27 | 115.05 | $119.09 | 1.3M |
| 2026-04-24 | 114.02 | $118.72 | 1.3M |
| 2026-04-23 | 112.90 | $118.08 | 2.0M |
| 2026-04-22 | 111.72 | $112.46 | 685400 |
| 2026-04-21 | 111.54 | $112.79 | 1.2M |
| 2026-04-20 | 111.26 | $111.54 | 895500 |
| 2026-04-17 | 111.19 | $111.65 | 992600 |
| 2026-04-16 | 111.10 | $109.84 | 989606 |
| 2026-04-15 | 111.37 | $111.38 | 1.4M |
| 2026-04-14 | 111.35 | $113.17 | 910707 |
| 2026-04-13 | 110.96 | $112.20 | 1.4M |
| 2026-04-10 | 110.71 | $111.69 | 1.5M |
| 2026-04-09 | 110.53 | $112.32 | 1.1M |
| 2026-04-08 | 110.19 | $112.96 | 1.3M |
| 2026-04-07 | 109.66 | $111.28 | 1.1M |
| 2026-04-06 | 109.40 | $110.63 | 958800 |
| 2026-04-02 | 109.24 | $109.83 | 1.6M |
| 2026-04-01 | 109.24 | $108.44 | 2.0M |
| 2026-03-31 | 109.53 | $109.47 | 2.1M |
| 2026-03-30 | 109.66 | $108.07 | 1.5M |
| 2026-03-27 | 110.11 | $108.64 | 1.5M |
| 2026-03-26 | 110.51 | $109.43 | 1.4M |
| 2026-03-25 | 110.82 | $110.59 | 1.7M |
| 2026-03-24 | 110.94 | $109.09 | 900600 |
| 2026-03-23 | 111.39 | $109.16 | 1.2M |
| 2026-03-20 | 111.91 | $107.60 | 3.5M |
| 2026-03-19 | 112.84 | $107.84 | 1.1M |
| 2026-03-18 | 113.86 | $109.79 | 902027 |
| 2026-03-17 | 114.64 | $110.44 | 1.2M |
| 2026-03-16 | 115.39 | $112.18 | 1.1M |
| 2026-03-13 | 115.90 | $111.74 | 1.2M |
| 2026-03-12 | 116.56 | $110.64 | 1.5M |
| 2026-03-11 | 117.55 | $112.90 | 1.0M |
| 2026-03-10 | 118.21 | $114.03 | 996700 |
| 2026-03-09 | 118.72 | $113.92 | 2.1M |
| 2026-03-06 | 119.31 | $112.69 | 1.8M |
| 2026-03-05 | 120.23 | $116.61 | 1.4M |
| 2026-03-04 | 120.45 | $118.41 | 1.9M |
| 2026-03-03 | 120.29 | $119.95 | 2.3M |
| 2026-03-02 | 119.75 | $122.23 | 1.1M |
| 2026-02-27 | 118.62 | $119.44 | 3.3M |
| 2026-02-26 | 117.86 | $119.23 | 1.1M |
| 2026-02-25 | 117.00 | $117.34 | 1.6M |
| 2026-02-24 | 116.37 | $118.22 | 1.2M |
| 2026-02-23 | 115.42 | $116.15 | 1.2M |
| 2026-02-20 | 114.73 | $116.44 | 1.2M |
| 2026-02-19 | 113.84 | $116.00 | 936400 |
| 2026-02-18 | 112.88 | $114.73 | 1.0M |
| 2026-02-17 | 112.00 | $114.37 | 2.1M |
| 2026-02-13 | 111.04 | $114.10 | 1.2M |
| 2026-02-12 | 109.96 | $113.84 | 2.8M |
| 2026-02-11 | 108.73 | $113.80 | 1.6M |
| 2026-02-10 | 107.31 | $112.59 | 1.4M |
| 2026-02-09 | 105.89 | $109.99 | 1.2M |
| 2026-02-06 | 104.78 | $109.82 | 1.5M |
| 2026-02-05 | 103.51 | $108.31 | 3.1M |
| 2026-02-04 | 102.36 | $108.71 | 2.9M |
| 2026-02-03 | 100.93 | $104.43 | 2.5M |
| 2026-02-02 | 100.17 | $102.61 | 1.6M |
| 2026-01-30 | 99.67 | $101.22 | 2.4M |
| 2026-01-29 | 99.39 | $102.27 | 4.0M |
| 2026-01-28 | 98.84 | $97.28 | 1.3M |
| 2026-01-27 | 99.26 | $98.81 | 1.2M |
| 2026-01-26 | 99.43 | $99.48 | 1.3M |
| 2026-01-23 | 99.50 | $99.77 | 1.4M |
| 2026-01-22 | 99.51 | $99.86 | 1.2M |
| 2026-01-21 | 99.51 | $99.55 | 2.3M |
| 2026-01-20 | 99.58 | $97.09 | 2.0M |
| 2026-01-19 | 100.18 | $101.19 | 664000 |
| 2026-01-16 | 100.02 | $100.94 | 1.5M |
| 2026-01-15 | 99.88 | $100.63 | 1.1M |
| 2026-01-14 | 99.80 | $100.09 | 2.5M |
| 2026-01-13 | 99.82 | $98.04 | 1.6M |
| 2026-01-12 | 100.28 | $99.37 | 1.7M |
| 2026-01-09 | 100.53 | $99.56 | 2.0M |
| 2026-01-08 | 100.79 | $100.06 | 2.9M |
| 2026-01-07 | 100.99 | $97.67 | 2.0M |
| 2026-01-06 | 101.72 | $101.57 | 1.8M |
| 2026-01-05 | 101.75 | $100.06 | 2.3M |
| 2026-01-02 | 102.10 | $102.32 | 878300 |
| 2025-12-31 | 102.03 | $101.05 | 892200 |
| 2025-12-30 | 102.22 | $101.77 | 1.8M |
| 2025-12-29 | 102.28 | $102.38 | 3.0M |
| 2025-12-24 | 102.23 | $101.94 | 447210 |
| 2025-12-23 | 102.25 | $101.98 | 1.3M |
| 2025-12-22 | 102.27 | $102.44 | 1.1M |
| 2025-12-19 | 102.19 | $102.43 | 6.7M |
| 2025-12-18 | 102.11 | $102.34 | 1.8M |
| 2025-12-17 | 102.02 | $101.40 | 1.5M |
| 2025-12-16 | 102.12 | $100.92 | 1.6M |
| 2025-12-15 | 102.33 | $102.47 | 1.1M |
| 2025-12-12 | 102.25 | $103.36 | 1.0M |
| 2025-12-11 | 101.96 | $103.55 | 830935 |
| 2025-12-10 | 101.59 | $103.34 | 2.8M |
| 2025-12-09 | 101.19 | $101.22 | 2.0M |
| 2025-12-08 | 101.19 | $102.69 | 4.0M |
| 2025-12-05 | 100.87 | $101.95 | 1.2M |
| 2025-12-04 | 100.65 | $103.19 | 1.3M |
| 2025-12-03 | 100.15 | $103.11 | 1.4M |
| 2025-12-02 | 99.58 | $100.50 | 859611 |
| 2025-12-01 | 99.47 | $101.28 | 932800 |
| 2025-11-28 | 99.18 | $101.23 | 606844 |
| 2025-11-27 | 98.87 | $101.07 | 972200 |
| 2025-11-26 | 98.55 | $101.28 | 737900 |
| 2025-11-25 | 98.14 | $100.92 | 1.8M |
| 2025-11-24 | 97.75 | $98.71 | 4.1M |
| 2025-11-21 | 97.77 | $98.64 | 1.0M |
| 2025-11-20 | 97.82 | $97.12 | 833337 |
| 2025-11-19 | 98.22 | $97.40 | 1.1M |
| 2025-11-18 | 98.63 | $97.15 | 1.3M |
| 2025-11-17 | 99.17 | $98.85 | 894300 |
| 2025-11-14 | 99.44 | $99.13 | 1.5M |
| 2025-11-13 | 99.72 | $99.80 | 1.9M |
| 2025-11-12 | 99.91 | $101.46 | 1.2M |
| 2025-11-11 | 99.79 | $100.04 | 671500 |
| 2025-11-10 | 99.96 | $99.51 | 993500 |
| 2025-11-07 | 100.28 | $99.47 | 2.4M |
| 2025-11-06 | 100.67 | $97.27 | 1.7M |
| 2025-11-05 | 101.60 | $99.30 | 1.3M |
| 2025-11-04 | 102.26 | $99.50 | 1.4M |
| 2025-11-03 | 102.99 | $99.36 | 2.2M |
| 2025-10-31 | 103.88 | $100.93 | 1.9M |
| 2025-10-30 | 104.58 | $101.63 | 1.6M |
| 2025-10-29 | 105.24 | $101.99 | 1.4M |
| 2025-10-28 | 105.94 | $103.71 | 1.4M |
| 2025-10-27 | 106.39 | $104.18 | 1.4M |
| 2025-10-24 | 106.81 | $105.64 | 945600 |
| 2025-10-23 | 106.98 | $106.24 | 1.0M |
| 2025-10-22 | 107.05 | $107.02 | 857100 |
| 2025-10-21 | 106.97 | $106.09 | 1.2M |
| 2025-10-20 | 107.06 | $107.38 | 868800 |
| 2025-10-17 | 106.88 | $107.23 | 1.4M |
| 2025-10-16 | 106.71 | $106.03 | 1.0M |
| 2025-10-15 | 106.76 | $107.85 | 1.2M |
| 2025-10-14 | 106.43 | $107.04 | 1.1M |
| 2025-10-10 | 106.21 | $104.86 | 1.1M |
| 2025-10-09 | 106.41 | $106.21 | 1.3M |
| 2025-10-08 | 106.35 | $108.46 | 1.4M |
| 2025-10-07 | 105.80 | $108.48 | 2.4M |
| 2025-10-06 | 105.16 | $107.94 | 2.9M |
| 2025-10-03 | 104.53 | $108.27 | 1.8M |
| 2025-10-02 | 103.72 | $105.90 | 1.4M |
| 2025-10-01 | 103.28 | $104.32 | 1.3M |
| 2025-09-30 | 103.11 | $103.65 | 1.8M |
| 2025-09-29 | 103.06 | $102.28 | 1.4M |
| 2025-09-26 | 103.29 | $102.47 | 1.6M |
| 2025-09-25 | 103.52 | $103.50 | 1.9M |
| 2025-09-24 | 103.57 | $102.93 | 1.4M |
| 2025-09-23 | 103.75 | $102.63 | 1.5M |
| 2025-09-22 | 104.03 | $103.13 | 1.7M |
| 2025-09-19 | 104.24 | $104.42 | 5.8M |
| 2025-09-18 | 104.23 | $104.33 | 1.5M |
| 2025-09-17 | 104.22 | $103.69 | 1.4M |
| 2025-09-16 | 104.36 | $104.66 | 1.7M |
| 2025-09-15 | 104.31 | $104.57 | 1.5M |
| 2025-09-12 | 104.27 | $103.98 | 1.1M |
| 2025-09-11 | 104.35 | $104.71 | 2.4M |
| 2025-09-10 | 104.30 | $103.26 | 3.0M |
| 2025-09-09 | 104.54 | $103.61 | 1.4M |
| 2025-09-08 | 104.74 | $105.11 | 1.5M |
| 2025-09-05 | 104.67 | $106.17 | 3.8M |
| 2025-09-04 | 104.35 | $106.14 | 1.1M |
| 2025-09-03 | 104.00 | $105.78 | 1.1M |
| 2025-09-02 | 103.66 | $105.31 | 1.5M |
| 2025-08-29 | 103.38 | $104.61 | 1.1M |
| 2025-08-28 | 103.20 | $104.95 | 1.2M |
| 2025-08-27 | 102.92 | $106.00 | 1.6M |
| 2025-08-26 | 102.39 | $105.49 | 3.0M |
| 2025-08-25 | 101.88 | $101.72 | 933100 |
| 2025-08-22 | 102.09 | $103.48 | 2.0M |
| 2025-08-21 | 101.98 | $101.87 | 1.4M |
| 2025-08-20 | 102.19 | $103.10 | 821037 |
| 2025-08-19 | 102.20 | $103.83 | 1.1M |
| 2025-08-18 | 102.06 | $101.60 | 1.4M |
| 2025-08-15 | 102.37 | $102.56 | 1.1M |
| 2025-08-14 | 102.55 | $102.03 | 1.7M |
| 2025-08-13 | 102.88 | $104.17 | 1.2M |
| 2025-08-12 | 102.82 | $103.28 | 875200 |
| 2025-08-11 | 102.95 | $102.70 | 988500 |
| 2025-08-08 | 103.23 | $103.27 | 1.0M |
| 2025-08-07 | 103.45 | $103.64 | 1.3M |
| 2025-08-06 | 103.64 | $105.18 | 2.1M |
| 2025-08-05 | 103.55 | $103.42 | 2.1M |
| 2025-08-01 | 103.82 | $100.56 | 1.6M |
| 2025-07-31 | 104.76 | $101.90 | 3.1M |
| 2025-07-30 | 105.57 | $104.83 | 1.4M |
| 2025-07-29 | 105.91 | $105.00 | 1.1M |
| 2025-07-28 | 106.27 | $104.29 | 1.2M |
| 2025-07-25 | 106.85 | $105.42 | 1.6M |
| 2025-07-24 | 107.29 | $103.86 | 2.1M |
| 2025-07-23 | 108.13 | $105.12 | 2.0M |
| 2025-07-22 | 108.85 | $106.52 | 1.4M |
| 2025-07-21 | 109.40 | $106.03 | 1.9M |
| 2025-07-18 | 110.13 | $106.35 | 2.5M |
| 2025-07-17 | 110.92 | $110.29 | 1.5M |
| 2025-07-16 | 111.00 | $110.62 | 1.1M |
| 2025-07-15 | 111.01 | $111.33 | 1.5M |
| 2025-07-14 | 110.88 | $111.22 | 915937 |
| 2025-07-11 | 110.75 | $111.69 | 1.2M |
| 2025-07-10 | 110.50 | $112.66 | 1.8M |
| 2025-07-09 | 110.00 | $111.45 | 1.5M |
| 2025-07-08 | 109.67 | $110.54 | 975413 |
| 2025-07-07 | 109.48 | $108.83 | 809530 |
| 2025-07-04 | 109.61 | $109.95 | 304200 |
| 2025-07-03 | 109.54 | $110.28 | 1.0M |
| 2025-07-02 | 109.38 | $111.10 | 1.6M |
| 2025-06-30 | 109.03 | $108.18 | 1.3M |
| 2025-06-27 | 109.24 | $107.37 | 2.2M |
| 2025-06-26 | 109.65 | $107.77 | 1.3M |
| 2025-06-25 | 110.04 | $106.93 | 2.4M |
| 2025-06-24 | 110.67 | $108.77 | 1.8M |
| 2025-06-23 | 111.01 | $109.67 | 2.0M |
| 2025-06-20 | 111.22 | $110.20 | 3.2M |
| 2025-06-19 | 111.33 | $110.31 | 664810 |
| 2025-06-18 | 111.45 | $109.83 | 1.7M |
| 2025-06-17 | 111.67 | $109.33 | 1.2M |
| 2025-06-16 | 112.03 | $110.88 | 2.0M |
| 2025-06-13 | 112.11 | $109.24 | 1.6M |
| 2025-06-12 | 112.54 | $110.44 | 1.0M |
| 2025-06-11 | 112.77 | $110.41 | 975231 |
| 2025-06-10 | 113.04 | $111.14 | 1.2M |
| 2025-06-09 | 113.19 | $111.78 | 1.1M |
| 2025-06-06 | 113.21 | $112.19 | 1.3M |
| 2025-06-05 | 113.13 | $111.90 | 830203 |
| 2025-06-04 | 113.09 | $112.22 | 1.3M |
| 2025-06-03 | 112.95 | $112.76 | 1.0M |
| 2025-06-02 | 112.67 | $111.54 | 1.1M |
| 2025-05-30 | 112.58 | $112.09 | 2.9M |
| 2025-05-29 | 112.34 | $112.09 | 905500 |
| 2025-05-28 | 112.05 | $111.76 | 1.2M |
| 2025-05-27 | 111.76 | $111.45 | 1.8M |
| 2025-05-26 | 111.47 | $111.56 | 990824 |
| 2025-05-23 | 111.10 | $109.98 | 1.2M |
| 2025-05-22 | 110.98 | $111.47 | 1.3M |
| 2025-05-21 | 110.51 | $112.32 | 1.5M |
| 2025-05-20 | 109.76 | $114.04 | 796500 |
| 2025-05-16 | 108.52 | $114.00 | 1.1M |
| 2025-05-15 | 107.08 | $113.78 | 1.8M |
| 2025-05-14 | 105.43 | $113.64 | 2.4M |
| 2025-05-13 | 103.54 | $109.46 | 2.1M |
| 2025-05-12 | 102.23 | $107.13 | 2.5M |
| 2025-05-09 | 101.20 | $102.19 | 1.2M |
| 2025-05-08 | 101.04 | $102.64 | 2.4M |
| 2025-05-07 | 100.77 | $102.18 | 1.8M |
| 2025-05-06 | 100.55 | $101.19 | 1.3M |
| 2025-05-05 | 100.52 | $102.16 | 781000 |
| 2025-05-02 | 100.27 | $103.53 | 2.0M |
| 2025-05-01 | 99.71 | $100.66 | 1.5M |
| 2025-04-30 | 99.67 | $100.13 | 2.3M |
| 2025-04-29 | 99.74 | $99.64 | 1.3M |
| 2025-04-28 | 99.93 | $99.25 | 1.2M |
| 2025-04-25 | 100.25 | $100.45 | 1.2M |
| 2025-04-24 | 100.37 | $101.24 | 1.6M |
| 2025-04-23 | 100.35 | $101.28 | 1.7M |
| 2025-04-22 | 100.34 | $100.72 | 1.7M |
| 2025-04-21 | 100.44 | $101.18 | 1.3M |
| 2025-04-17 | 100.48 | $103.16 | 1.3M |
| 2025-04-16 | 100.11 | $101.16 | 1.3M |
| 2025-04-15 | 100.12 | $102.93 | 1.6M |
| 2025-04-14 | 99.77 | $102.61 | 1.2M |
| 2025-04-11 | 99.45 | $102.17 | 1.8M |
| 2025-04-10 | 99.18 | $99.48 | 2.2M |
| 2025-04-09 | 99.45 | $103.25 | 2.8M |
| 2025-04-08 | 98.99 | $95.70 | 4.1M |
| 2025-04-07 | 100.06 | $97.68 | 3.1M |
| 2025-04-04 | 100.90 | $99.86 | 2.5M |
| 2025-04-03 | 101.44 | $99.22 | 2.1M |
| 2025-04-02 | 102.21 | $103.84 | 1.5M |
| 2025-04-01 | 102.14 | $101.71 | 1.3M |
| 2025-03-31 | 102.53 | $100.99 | 2.2M |
| 2025-03-28 | 103.15 | $99.40 | 2.2M |
| 2025-03-27 | 104.21 | $102.60 | 1.9M |
| 2025-03-26 | 104.79 | $104.72 | 1.2M |
| 2025-03-25 | 105.02 | $103.40 | 2.2M |
| 2025-03-24 | 105.58 | $104.97 | 2.3M |
| 2025-03-21 | 105.90 | $103.21 | 5.1M |
| 2025-03-20 | 106.66 | $105.37 | 1.7M |
| 2025-03-19 | 107.10 | $106.39 | 1.4M |
| 2025-03-18 | 107.39 | $106.31 | 1.8M |
| 2025-03-17 | 107.76 | $107.54 | 1.0M |
| 2025-03-14 | 107.94 | $108.09 | 1.2M |
| 2025-03-13 | 108.03 | $105.08 | 1.6M |
| 2025-03-12 | 108.78 | $106.52 | 1.2M |
| 2025-03-11 | 109.34 | $105.37 | 3.2M |
| 2025-03-10 | 110.25 | $107.32 | 2.3M |
| 2025-03-07 | 110.89 | $111.59 | 2.3M |
| 2025-03-06 | 110.74 | $112.11 | 1.9M |
| 2025-03-05 | 110.45 | $110.17 | 1.4M |
| 2025-03-04 | 110.52 | $107.49 | 1.4M |
| 2025-03-03 | 111.17 | $109.98 | 1.3M |
| 2025-02-28 | 111.40 | $112.69 | 2.8M |
| 2025-02-27 | 111.10 | $110.44 | 795442 |
| 2025-02-26 | 111.21 | $111.44 | 732800 |
| 2025-02-25 | 111.14 | $110.87 | 1.5M |
| 2025-02-24 | 111.17 | $108.84 | 894002 |
| 2025-02-21 | 111.63 | $110.12 | 1.2M |
| 2025-02-20 | 111.90 | $110.56 | 1.7M |
| 2025-02-19 | 112.11 | $111.38 | 1.4M |
| 2025-02-18 | 112.18 | $112.52 | 1.6M |
| 2025-02-14 | 112.01 | $109.88 | 1.4M |
| 2025-02-13 | 112.37 | $110.97 | 1.2M |
| 2025-02-12 | 112.56 | $111.18 | 1.1M |
| 2025-02-11 | 112.72 | $111.99 | 1.3M |
| 2025-02-10 | 112.73 | $111.75 | 1.2M |
| 2025-02-07 | 112.78 | $110.20 | 1.6M |
| 2025-02-06 | 113.16 | $112.01 | 1.6M |
| 2025-02-05 | 113.21 | $111.87 | 1.5M |
| 2025-02-04 | 113.29 | $110.28 | 1.7M |
| 2025-02-03 | 113.70 | $108.90 | 4.2M |
| 2025-01-31 | 114.46 | $115.50 | 2.5M |
| 2025-01-30 | 113.94 | $115.62 | 2.0M |
| 2025-01-29 | 113.29 | $113.64 | 1.3M |
| 2025-01-28 | 112.94 | $114.02 | 1.3M |
| 2025-01-27 | 112.44 | $115.95 | 1.3M |
| 2025-01-24 | 111.44 | $114.49 | 1.5M |
| 2025-01-23 | 110.58 | $115.05 | 1.1M |
| 2025-01-22 | 109.45 | $112.84 | 1.5M |
| 2025-01-21 | 108.60 | $111.40 | 1.5M |
| 2025-01-20 | 107.91 | $109.98 | 760000 |
| 2025-01-17 | 107.40 | $108.27 | 2.3M |
| 2025-01-16 | 107.18 | $107.30 | 1.5M |
| 2025-01-15 | 107.11 | $106.39 | 883800 |
| 2025-01-14 | 107.23 | $106.55 | 859600 |
| 2025-01-13 | 107.33 | $106.19 | 1.5M |
| 2025-01-10 | 107.52 | $107.86 | 1.9M |
| 2025-01-09 | 107.39 | $108.49 | 454501 |
| 2025-01-08 | 107.09 | $109.63 | 1.4M |
| 2025-01-07 | 106.51 | $110.80 | 1.4M |
| 2025-01-06 | 105.59 | $109.41 | 1.9M |
| 2025-01-03 | 104.81 | $106.79 | 1.1M |
| 2025-01-02 | 104.47 | $106.11 | 1.5M |
| 2024-12-31 | 104.22 | $104.08 | 561600 |
| 2024-12-30 | 104.36 | $103.29 | 1.2M |
| 2024-12-27 | 104.69 | $104.58 | 681600 |
| 2024-12-24 | 104.81 | $105.63 | 853326 |
| 2024-12-23 | 104.73 | $105.13 | 1.9M |
| 2024-12-20 | 104.76 | $103.80 | 4.5M |
| 2024-12-19 | 105.07 | $102.25 | 1.8M |
| 2024-12-18 | 105.76 | $105.43 | 1.6M |
| 2024-12-17 | 105.90 | $105.19 | 1.6M |
| 2024-12-16 | 106.11 | $105.69 | 1.2M |
| 2024-12-13 | 106.26 | $105.89 | 1.3M |
| 2024-12-12 | 106.39 | $106.20 | 1.5M |
| 2024-12-11 | 106.47 | $107.83 | 1.7M |
| 2024-12-10 | 106.23 | $107.13 | 1.1M |
| 2024-12-09 | 106.11 | $107.10 | 1.6M |
| 2024-12-06 | 105.97 | $106.61 | 926800 |
| 2024-12-05 | 105.91 | $107.13 | 974400 |
| 2024-12-04 | 105.75 | $107.36 | 1.3M |
| 2024-12-03 | 105.51 | $106.37 | 1.2M |
| 2024-12-02 | 105.45 | $107.22 | 1.8M |
| 2024-11-29 | 105.20 | $107.11 | 1.0M |
| 2024-11-28 | 104.95 | $106.30 | 368500 |
| 2024-11-27 | 104.84 | $105.67 | 1.5M |
| 2024-11-26 | 104.85 | $104.62 | 2.6M |
| 2024-11-25 | 105.09 | $107.78 | 4.7M |
| 2024-11-22 | 104.72 | $107.21 | 2.0M |
| 2024-11-21 | 104.41 | $105.08 | 1.8M |
| 2024-11-20 | 104.52 | $102.88 | 1.3M |
| 2024-11-19 | 105.12 | $103.07 | 1.3M |
| 2024-11-18 | 105.80 | $103.73 | 1.3M |
| 2024-11-15 | 106.45 | $104.29 | 1.9M |
| 2024-11-14 | 107.09 | $106.70 | 1.4M |
| 2024-11-13 | 107.35 | $106.48 | 1.5M |
| 2024-11-12 | 107.69 | $107.25 | 1.2M |
| 2024-11-11 | 107.94 | $107.81 | 1.4M |
| 2024-11-08 | 108.12 | $108.04 | 1.5M |
| 2024-11-07 | 108.28 | $109.28 | 1.3M |
| 2024-11-06 | 108.22 | $109.45 | 2.3M |
| 2024-11-05 | 108.12 | $109.76 | 749512 |
| 2024-11-04 | 107.95 | $108.61 | 748436 |
| 2024-11-01 | 108.00 | $107.56 | 644921 |
| 2024-10-31 | 108.30 | $107.41 | 1.9M |
| 2024-10-30 | 108.68 | $108.69 | 1.1M |
| 2024-10-29 | 108.86 | $108.66 | 1.5M |
| 2024-10-28 | 109.08 | $108.21 | 1.6M |
| 2024-10-25 | 109.45 | $107.18 | 926613 |
| 2024-10-24 | 110.09 | $108.76 | 1.5M |
| 2024-10-23 | 110.52 | $109.07 | 950315 |
| 2024-10-22 | 110.96 | $110.04 | 1.4M |
| 2024-10-21 | 111.27 | $108.98 | 828443 |
| 2024-10-18 | 111.85 | $110.57 | 1.7M |
| 2024-10-17 | 112.21 | $112.05 | 1.7M |
| 2024-10-16 | 112.30 | $112.72 | 1.4M |
| 2024-10-15 | 112.28 | $112.24 | 1.2M |
| 2024-10-11 | 112.36 | $112.94 | 2.0M |
| 2024-10-10 | 112.30 | $111.59 | 1.4M |
| 2024-10-09 | 112.53 | $110.30 | 1.3M |
| 2024-10-08 | 113.07 | $110.01 | 1.3M |
| 2024-10-07 | 113.75 | $110.56 | 950309 |
| 2024-10-04 | 114.43 | $111.77 | 933703 |
| 2024-10-03 | 114.96 | $111.00 | 911200 |
| 2024-10-02 | 115.74 | $112.65 | 919011 |
| 2024-10-01 | 116.29 | $113.57 | 1.4M |
| 2024-09-30 | 116.73 | $115.67 | 2.1M |
| 2024-09-27 | 116.79 | $115.54 | 3.5M |
| 2024-09-26 | 116.88 | $115.46 | 863105 |
| 2024-09-25 | 116.99 | $114.78 | 963300 |
| 2024-09-24 | 117.24 | $116.09 | 1.8M |
| 2024-09-23 | 117.26 | $115.60 | 1.9M |
| 2024-09-20 | 117.36 | $116.46 | 5.5M |
| 2024-09-19 | 117.29 | $117.85 | 1.4M |
| 2024-09-18 | 116.90 | $117.11 | 1.1M |
| 2024-09-17 | 116.59 | $117.79 | 1.6M |
| 2024-09-16 | 116.07 | $118.61 | 1.5M |
| 2024-09-13 | 115.29 | $117.35 | 1.2M |
| 2024-09-12 | 114.63 | $117.83 | 1.3M |
| 2024-09-11 | 113.76 | $116.79 | 1.9M |
| 2024-09-10 | 112.96 | $114.33 | 1.2M |
| 2024-09-09 | 112.54 | $114.78 | 1.2M |
| 2024-09-06 | 111.96 | $112.39 | 600300 |
| 2024-09-05 | 111.78 | $112.81 | 802300 |
| 2024-09-04 | 111.47 | $114.11 | 1.2M |
| 2024-09-03 | 110.84 | $112.98 | 1.5M |
| 2024-08-30 | 110.35 | $111.87 | 2.3M |
| 2024-08-29 | 110.01 | $110.98 | 585800 |
| 2024-08-28 | 109.80 | $111.30 | 651425 |
| 2024-08-27 | 109.49 | $111.86 | 723200 |
| 2024-08-26 | 109.02 | $111.41 | 895400 |
| 2024-08-23 | 108.56 | $110.84 | 1.2M |
| 2024-08-22 | 108.16 | $109.43 | 790305 |
| 2024-08-21 | 107.99 | $108.52 | 1.3M |
| 2024-08-20 | 108.00 | $108.03 | 836200 |
| 2024-08-19 | 108.11 | $108.60 | 943200 |
| 2024-08-16 | 108.13 | $108.16 | 530200 |
| 2024-08-15 | 108.25 | $109.05 | 884745 |
| 2024-08-14 | 108.21 | $107.05 | 853400 |
| 2024-08-13 | 108.59 | $106.33 | 893028 |
| 2024-08-12 | 109.19 | $106.14 | 1.0M |
| 2024-08-09 | 109.93 | $106.85 | 851833 |
| 2024-08-08 | 110.64 | $107.57 | 599000 |
| 2024-08-07 | 111.32 | $106.43 | 827200 |
| 2024-08-06 | 112.35 | $106.94 | 2.2M |
| 2024-08-02 | 113.43 | $109.26 | 1.7M |
| 2024-08-01 | 114.19 | $111.51 | 1.7M |
| 2024-07-31 | 114.59 | $115.78 | 2.8M |
| 2024-07-30 | 114.14 | $113.76 | 1.4M |
| 2024-07-29 | 114.05 | $114.06 | 815400 |
| 2024-07-26 | 113.86 | $113.79 | 1.5M |
| 2024-07-25 | 113.69 | $111.96 | 667635 |
| 2024-07-24 | 113.87 | $111.99 | 718800 |
| 2024-07-23 | 114.06 | $112.98 | 779630 |
| 2024-07-22 | 114.06 | $114.99 | 1.2M |
| 2024-07-19 | 113.62 | $114.78 | 652300 |
| 2024-07-18 | 113.15 | $114.27 | 1.5M |
| 2024-07-17 | 112.70 | $114.90 | 904500 |
| 2024-07-16 | 112.04 | $115.24 | 1.3M |
| 2024-07-15 | 111.19 | $114.22 | 715900 |
| 2024-07-12 | 110.41 | $113.63 | 1.2M |
| 2024-07-11 | 109.62 | $113.49 | 936500 |
| 2024-07-10 | 108.73 | $110.60 | 1.5M |
| 2024-07-09 | 108.31 | $106.96 | 798212 |
| 2024-07-08 | 108.58 | $109.12 | 1.3M |
| 2024-07-05 | 108.45 | $109.36 | 1.4M |
| 2024-07-04 | 108.24 | $110.46 | 179438 |
| 2024-07-03 | 107.76 | $110.77 | 1.1M |
| 2024-07-02 | 107.14 | $107.80 | 1.8M |
| 2024-06-28 | 107.05 | $107.74 | 2.1M |
| 2024-06-27 | 106.97 | $108.19 | 1.1M |
| 2024-06-26 | 106.77 | $109.18 | 1.9M |
| 2024-06-25 | 106.35 | $108.19 | 2.7M |
| 2024-06-24 | 106.06 | $108.90 | 1.7M |
| 2024-06-21 | 105.59 | $107.74 | 9.0M |
| 2024-06-20 | 105.30 | $107.73 | 1.7M |
| 2024-06-19 | 104.97 | $105.31 | 763700 |
| 2024-06-18 | 105.10 | $106.48 | 1.7M |
| 2024-06-17 | 105.03 | $107.25 | 1.8M |
| 2024-06-14 | 104.78 | $105.62 | 1.3M |
| 2024-06-13 | 104.86 | $104.67 | 953200 |
| 2024-06-12 | 105.16 | $104.97 | 1.4M |
| 2024-06-11 | 105.46 | $105.45 | 946100 |
| 2024-06-10 | 105.72 | $105.63 | 794900 |
| 2024-06-07 | 105.99 | $106.29 | 1.1M |
| 2024-06-06 | 106.19 | $107.27 | 633038 |
| 2024-06-05 | 106.22 | $106.69 | 1.1M |
| 2024-06-04 | 106.39 | $105.63 | 1.7M |
| 2024-06-03 | 106.82 | $106.18 | 1.1M |
| 2024-05-31 | 107.23 | $108.49 | 2.8M |
| 2024-05-30 | 107.22 | $106.12 | 2.1M |
| 2024-05-29 | 107.73 | $105.00 | 1.1M |
| 2024-05-28 | 108.56 | $106.13 | 1.4M |
| 2024-05-27 | 109.31 | $109.53 | 303839 |
| 2024-05-24 | 109.47 | $109.15 | 996534 |
| 2024-05-23 | 109.74 | $108.97 | 1.3M |
| 2024-05-22 | 110.11 | $109.95 | 1.2M |
| 2024-05-21 | 110.34 | $110.86 | 1.4M |
| 2024-05-17 | 110.42 | $111.67 | 817912 |
| 2024-05-16 | 110.36 | $111.29 | 1.3M |
| 2024-05-15 | 110.38 | $109.93 | 1.4M |
| 2024-05-14 | 110.70 | $110.94 | 791111 |
| 2024-05-13 | 110.86 | $112.17 | 751921 |
| 2024-05-10 | 110.81 | $113.34 | 814900 |
| 2024-05-09 | 110.51 | $112.91 | 1.1M |
| 2024-05-08 | 110.27 | $112.14 | 1.0M |
| 2024-05-07 | 110.17 | $111.56 | 808144 |
| 2024-05-06 | 110.19 | $111.43 | 943500 |
| 2024-05-03 | 110.25 | $109.09 | 530700 |
| 2024-05-02 | 110.84 | $108.85 | 1.7M |
| 2024-05-01 | 111.58 | $106.76 | 2.2M |
| 2024-04-30 | 112.90 | $108.00 | 2.3M |
| 2024-04-29 | 114.19 | $110.50 | 3.7M |
| 2024-04-26 | 115.16 | $111.63 | 1.1M |
| 2024-04-25 | 116.06 | $112.14 | 1.6M |
| 2024-04-24 | 117.00 | $112.23 | 3.0M |
| 2024-04-23 | 118.08 | $119.77 | 2.0M |
| 2024-04-22 | 117.75 | $118.41 | 1.4M |
| 2024-04-19 | 117.65 | $116.41 | 1.2M |
| 2024-04-18 | 117.96 | $115.59 | 1.1M |
| 2024-04-17 | 118.49 | $115.57 | 1.0M |
| 2024-04-16 | 119.12 | $116.44 | 1.1M |
| 2024-04-15 | 119.65 | $117.87 | 920200 |
| 2024-04-12 | 119.98 | $118.55 | 804531 |
| 2024-04-11 | 120.20 | $118.57 | 975800 |
| 2024-04-10 | 120.45 | $120.47 | 929028 |
| 2024-04-09 | 120.34 | $121.09 | 1.2M |
| 2024-04-08 | 120.08 | $120.03 | 475800 |
| 2024-04-05 | 119.99 | $118.87 | 557546 |
| 2024-04-04 | 120.12 | $117.82 | 566938 |
| 2024-04-03 | 120.50 | $118.55 | 647000 |
| 2024-04-02 | 120.77 | $118.08 | 1.6M |
| 2024-04-01 | 121.17 | $119.30 | 964218 |
| 2024-03-28 | 121.38 | $119.43 | 2.5M |
| 2024-03-27 | 121.58 | $120.08 | 1.7M |
| 2024-03-26 | 121.66 | $118.57 | 1.2M |
| 2024-03-25 | 122.06 | $118.72 | 1.9M |
| 2024-03-22 | 122.48 | $121.52 | 752829 |
| 2024-03-21 | 122.36 | $121.76 | 1.2M |
| 2024-03-20 | 122.16 | $120.92 | 712610 |
| 2024-03-19 | 122.08 | $119.22 | 1.1M |
| 2024-03-18 | 122.34 | $121.60 | 1.1M |
| 2024-03-15 | 122.11 | $121.46 | 5.9M |
| 2024-03-14 | 121.86 | $121.42 | 1.2M |
| 2024-03-13 | 121.55 | $123.13 | 1.4M |
| 2024-03-12 | 120.81 | $122.20 | 1.3M |
| 2024-03-11 | 120.14 | $120.83 | 1.2M |
| 2024-03-08 | 119.62 | $121.08 | 835200 |
| 2024-03-07 | 118.95 | $121.07 | 1.2M |
| 2024-03-06 | 118.16 | $118.45 | 1.4M |
| 2024-03-05 | 117.78 | $117.37 | 1.5M |
| 2024-03-04 | 117.54 | $117.07 | 828100 |
| 2024-03-01 | 117.32 | $116.98 | 913500 |
| 2024-02-29 | 117.06 | $115.23 | 2.1M |
| 2024-02-28 | 117.11 | $115.29 | 840936 |
| 2024-02-27 | 117.14 | $116.48 | 633914 |
| 2024-02-26 | 116.91 | $116.91 | 612600 |
| 2024-02-23 | 116.53 | $116.83 | 1.3M |
| 2024-02-22 | 116.09 | $116.35 | 992500 |
| 2024-02-21 | 115.65 | $115.33 | 802000 |
| 2024-02-20 | 115.35 | $114.79 | 1.4M |
| 2024-02-16 | 115.08 | $115.19 | 779407 |
| 2024-02-15 | 114.68 | $115.42 | 983900 |
| 2024-02-14 | 114.14 | $114.76 | 1.0M |
| 2024-02-13 | 113.63 | $112.54 | 1.6M |
| 2024-02-12 | 113.50 | $113.50 | 1.6M |
| 2024-02-09 | 113.12 | $114.81 | 1.0M |
| 2024-02-08 | 112.38 | $115.01 | 680141 |
| 2024-02-07 | 111.46 | $114.92 | 990028 |
| 2024-02-06 | 110.40 | $113.67 | 720000 |
| 2024-02-05 | 109.42 | $112.33 | 700404 |
| 2024-02-02 | 108.55 | $112.09 | 921231 |
| 2024-02-01 | 107.58 | $111.37 | 1.6M |
| 2024-01-31 | 106.60 | $108.19 | 2.3M |
| 2024-01-30 | 106.12 | $106.37 | 765600 |
| 2024-01-29 | 105.94 | $106.22 | 820126 |
| 2024-01-26 | 105.76 | $105.65 | 864415 |
| 2024-01-25 | 105.66 | $106.14 | 757046 |
| 2024-01-24 | 105.44 | $105.44 | 948046 |
| 2024-01-23 | 105.32 | $105.09 | 1.1M |
| 2024-01-22 | 105.26 | $105.40 | 936047 |
| 2024-01-19 | 105.11 | $105.45 | 995003 |
| 2024-01-18 | 104.92 | $104.22 | 891441 |
| 2024-01-17 | 104.95 | $102.67 | 1.4M |
| 2024-01-16 | 105.31 | $104.44 | 1.2M |
| 2024-01-15 | 105.34 | $104.01 | 202922 |
| 2024-01-12 | 105.47 | $103.81 | 1.7M |
| 2024-01-11 | 105.65 | $103.27 | 1.3M |
| 2024-01-10 | 105.96 | $105.58 | 1.2M |
| 2024-01-09 | 105.82 | $105.15 | 1.3M |
| 2024-01-08 | 105.74 | $105.37 | 1.2M |
| 2024-01-05 | 105.59 | $105.14 | 990100 |
| 2024-01-04 | 105.45 | $105.99 | 1.1M |
| 2024-01-03 | 105.11 | $105.38 | 969225 |
| 2024-01-02 | 104.82 | $105.41 | 1.1M |
| 2023-12-29 | 104.46 | $104.84 | 1.0M |
| 2023-12-28 | 104.16 | $104.91 | 1.0M |
| 2023-12-27 | 103.79 | $105.35 | 927700 |
| 2023-12-22 | 103.25 | $105.41 | 917100 |
| 2023-12-21 | 102.61 | $105.07 | 1.5M |
| 2023-12-20 | 101.92 | $103.24 | 1.2M |
| 2023-12-19 | 101.50 | $103.66 | 1.6M |
| 2023-12-18 | 100.92 | $102.03 | 908200 |
| 2023-12-15 | 100.59 | $101.60 | 5.9M |
| 2023-12-14 | 100.28 | $103.00 | 2.2M |
| 2023-12-13 | 99.63 | $101.17 | 2.2M |
| 2023-12-12 | 99.26 | $100.45 | 1.7M |
| 2023-12-11 | 98.98 | $99.14 | 969500 |
| 2023-12-08 | 98.93 | $99.06 | 795212 |
| 2023-12-07 | 98.88 | $99.64 | 1.0M |
| 2023-12-06 | 98.71 | $100.55 | 919000 |
| 2023-12-05 | 98.32 | $99.87 | 952100 |
| 2023-12-04 | 98.00 | $101.02 | 978500 |
| 2023-12-01 | 97.40 | $100.99 | 1.3M |
| 2023-11-30 | 96.71 | $97.69 | 4.2M |
| 2023-11-29 | 96.61 | $96.95 | 1.2M |
| 2023-11-28 | 96.65 | $95.33 | 1.3M |
| 2023-11-27 | 97.05 | $94.85 | 1.8M |
| 2023-11-24 | 97.61 | $97.81 | 845033 |
| 2023-11-23 | 97.65 | $98.00 | 209000 |
| 2023-11-22 | 97.66 | $97.22 | 771810 |
| 2023-11-21 | 97.84 | $97.21 | 1.0M |
| 2023-11-20 | 98.06 | $98.13 | 1.0M |
| 2023-11-17 | 98.12 | $98.39 | 836306 |
| 2023-11-16 | 98.13 | $98.62 | 858100 |
| 2023-11-15 | 98.11 | $97.87 | 2.0M |
| 2023-11-14 | 98.24 | $97.07 | 2.4M |
| 2023-11-13 | 98.57 | $95.89 | 1.7M |
| 2023-11-10 | 99.20 | $97.54 | 1.6M |
| 2023-11-09 | 99.59 | $100.55 | 750300 |
| 2023-11-08 | 99.41 | $101.78 | 463400 |
| 2023-11-07 | 98.94 | $101.14 | 560700 |
| 2023-11-06 | 98.53 | $101.79 | 448608 |
| 2023-11-03 | 97.93 | $101.55 | 626230 |
| 2023-11-02 | 97.28 | $100.80 | 594728 |
| 2023-11-01 | 96.70 | $99.32 | 581635 |
| 2023-10-31 | 96.35 | $98.46 | 1.1M |
| 2023-10-30 | 96.13 | $98.20 | 833430 |
| 2023-10-27 | 95.94 | $96.50 | 900533 |
| 2023-10-26 | 96.09 | $96.48 | 1.6M |
| 2023-10-25 | 96.29 | $96.20 | 1.3M |
| 2023-10-24 | 96.59 | $95.34 | 948848 |
| 2023-10-23 | 97.13 | $96.58 | 761200 |
| 2023-10-20 | 97.51 | $97.60 | 1.6M |
| 2023-10-19 | 97.76 | $97.78 | 1.4M |
| 2023-10-18 | 98.01 | $97.26 | 1.4M |
| 2023-10-17 | 98.44 | $98.68 | 905600 |
| 2023-10-16 | 98.64 | $99.10 | 707119 |
| 2023-10-13 | 98.80 | $98.18 | 755700 |
| 2023-10-12 | 99.19 | $99.07 | 762300 |
| 2023-10-11 | 99.47 | $99.74 | 1.1M |
| 2023-10-10 | 99.67 | $98.95 | 2.2M |
| 2023-10-06 | 100.08 | $99.54 | 696400 |
| 2023-10-05 | 100.44 | $99.73 | 774600 |
| 2023-10-04 | 100.83 | $100.41 | 709429 |
| 2023-10-03 | 101.15 | $100.72 | 879600 |
| 2023-10-02 | 101.48 | $99.67 | 1.1M |
| 2023-09-29 | 102.08 | $100.96 | 1.7M |
| 2023-09-28 | 102.52 | $100.74 | 910800 |
| 2023-09-27 | 103.09 | $99.85 | 1.2M |
| 2023-09-26 | 103.95 | $100.70 | 1.3M |
| 2023-09-25 | 104.77 | $103.45 | 740809 |
| 2023-09-22 | 105.15 | $103.11 | 754600 |
| 2023-09-21 | 105.66 | $102.98 | 1.8M |
| 2023-09-20 | 106.29 | $105.63 | 810437 |
| 2023-09-19 | 106.47 | $105.32 | 938400 |
| 2023-09-18 | 106.73 | $106.81 | 723825 |
| 2023-09-15 | 106.73 | $108.52 | 4.8M |
| 2023-09-14 | 106.37 | $107.99 | 1.5M |
| 2023-09-13 | 106.07 | $105.70 | 827113 |
| 2023-09-12 | 106.20 | $105.27 | 612742 |
| 2023-09-11 | 106.44 | $105.26 | 646225 |
| 2023-09-08 | 106.73 | $104.22 | 904600 |
| 2023-09-07 | 107.28 | $105.68 | 1.6M |
| 2023-09-06 | 107.61 | $106.63 | 923738 |
| 2023-09-05 | 107.80 | $108.26 | 866024 |
| 2023-09-01 | 107.67 | $109.32 | 1.2M |
| 2023-08-31 | 107.30 | $107.26 | 1.4M |
| 2023-08-30 | 107.30 | $108.46 | 988300 |
| 2023-08-29 | 107.05 | $107.47 | 803800 |
| 2023-08-28 | 106.97 | $107.14 | 351800 |
| 2023-08-25 | 106.94 | $106.87 | 599702 |
| 2023-08-24 | 106.97 | $106.07 | 1.0M |
| 2023-08-23 | 107.17 | $107.16 | 629000 |
| 2023-08-22 | 107.18 | $106.03 | 677400 |
| 2023-08-21 | 107.42 | $106.00 | 764400 |
| 2023-08-18 | 107.70 | $106.43 | 633700 |
| 2023-08-17 | 107.94 | $106.27 | 601414 |
| 2023-08-16 | 108.25 | $106.21 | 911300 |
| 2023-08-15 | 108.62 | $106.54 | 1.2M |
| 2023-08-14 | 108.98 | $108.23 | 893833 |
| 2023-08-11 | 109.03 | $109.18 | 513600 |
| 2023-08-10 | 108.88 | $108.87 | 584720 |
| 2023-08-09 | 108.77 | $108.98 | 573000 |
| 2023-08-08 | 108.62 | $108.30 | 1.1M |
| 2023-08-04 | 108.57 | $108.20 | 1.4M |
| 2023-08-03 | 108.54 | $108.06 | 992439 |
| 2023-08-02 | 108.52 | $106.83 | 1.5M |
| 2023-08-01 | 108.75 | $107.97 | 834716 |
| 2023-07-31 | 108.78 | $108.50 | 1.5M |
| 2023-07-28 | 108.68 | $109.93 | 1.1M |
| 2023-07-27 | 108.26 | $109.94 | 1.2M |
| 2023-07-26 | 107.77 | $110.89 | 1.7M |
| 2023-07-25 | 106.99 | $109.09 | 1.3M |
| 2023-07-24 | 106.47 | $108.32 | 823610 |
| 2023-07-21 | 106.01 | $107.63 | 1.2M |
| 2023-07-20 | 105.63 | $106.10 | 979900 |
| 2023-07-19 | 105.50 | $106.33 | 1.4M |
| 2023-07-18 | 105.31 | $105.89 | 1.4M |
| 2023-07-17 | 105.17 | $105.29 | 681500 |
| 2023-07-14 | 105.14 | $106.59 | 1.0M |
| 2023-07-13 | 104.84 | $105.46 | 1.1M |
| 2023-07-12 | 104.72 | $104.70 | 825600 |
| 2023-07-11 | 104.74 | $103.69 | 862405 |
| 2023-07-10 | 104.98 | $103.56 | 709001 |
| 2023-07-07 | 105.29 | $104.03 | 1.0M |
| 2023-07-06 | 105.55 | $105.25 | 1.3M |
| 2023-07-05 | 105.59 | $106.62 | 1.4M |
| 2023-07-04 | 105.34 | $107.84 | 316900 |
| 2023-06-30 | 104.81 | $107.00 | 1.6M |
| 2023-06-29 | 104.36 | $105.10 | 1.5M |
| 2023-06-28 | 104.24 | $104.77 | 1.7M |
| 2023-06-27 | 104.17 | $105.88 | 724200 |
| 2023-06-26 | 103.87 | $105.11 | 630042 |
| 2023-06-23 | 103.68 | $105.57 | 986342 |
| 2023-06-22 | 103.36 | $106.13 | 1.5M |
| 2023-06-21 | 102.89 | $104.38 | 1.3M |
| 2023-06-20 | 102.71 | $102.59 | 1.5M |
| 2023-06-19 | 102.89 | $102.65 | 237606 |
| 2023-06-16 | 103.09 | $103.53 | 4.8M |
| 2023-06-15 | 103.15 | $103.50 | 913200 |
| 2023-06-14 | 103.23 | $103.61 | 1.0M |
| 2023-06-13 | 103.30 | $102.50 | 937138 |
| 2023-06-12 | 103.63 | $102.03 | 1.2M |
| 2023-06-09 | 104.13 | $102.04 | 769912 |
| 2023-06-08 | 104.70 | $104.05 | 1.0M |
| 2023-06-07 | 104.95 | $105.91 | 1.3M |
| 2023-06-06 | 104.85 | $102.81 | 1.2M |
| 2023-06-05 | 105.40 | $104.75 | 1.2M |
| 2023-06-02 | 105.63 | $105.66 | 1.2M |
| 2023-06-01 | 105.71 | $102.63 | 757946 |
| 2023-05-31 | 106.44 | $103.44 | 1.9M |
| 2023-05-30 | 107.12 | $104.92 | 733800 |
| 2023-05-29 | 107.61 | $104.92 | 213800 |
| 2023-05-26 | 108.17 | $104.92 | 921100 |
| 2023-05-25 | 108.82 | $104.92 | 1.1M |
| 2023-05-24 | 109.57 | $104.39 | 1.6M |
| 2023-05-23 | 110.54 | $106.74 | 2.0M |
| 2023-05-19 | 111.17 | $111.58 | 1.0M |
| 2023-05-18 | 110.87 | $111.63 | 613800 |
| 2023-05-17 | 110.50 | $110.79 | 821004 |
| 2023-05-16 | 110.24 | $111.66 | 869500 |
| 2023-05-15 | 109.74 | $111.67 | 795103 |
| 2023-05-12 | 109.15 | $111.04 | 929200 |
| 2023-05-11 | 108.60 | $109.24 | 859740 |
| 2023-05-10 | 108.32 | $109.21 | 1.4M |
| 2023-05-09 | 108.00 | $108.40 | 817400 |
| 2023-05-08 | 107.80 | $108.36 | 661200 |
| 2023-05-05 | 107.56 | $108.39 | 995626 |
| 2023-05-04 | 107.27 | $106.10 | 1.0M |
| 2023-05-03 | 107.42 | $107.44 | 779347 |
| 2023-05-02 | 107.30 | $106.43 | 831200 |
| 2023-05-01 | 107.37 | $107.40 | 798615 |
| 2023-04-28 | 107.23 | $106.80 | 1.5M |
| 2023-04-27 | 107.20 | $105.99 | 1.4M |
| 2023-04-26 | 107.32 | $105.71 | 1.3M |
| 2023-04-25 | 107.52 | $108.12 | 886611 |
| 2023-04-24 | 107.23 | $110.06 | 2.2M |
| 2023-04-21 | 106.48 | $110.06 | 1.5M |
| 2023-04-20 | 105.61 | $108.82 | 1.2M |
| 2023-04-19 | 104.85 | $107.91 | 990818 |
| 2023-04-18 | 104.16 | $106.68 | 1.3M |
| 2023-04-17 | 103.61 | $105.29 | 679605 |
| 2023-04-14 | 103.27 | $104.44 | 505500 |
| 2023-04-13 | 103.06 | $103.83 | 932720 |
| 2023-04-12 | 102.95 | $103.64 | 746118 |
| 2023-04-11 | 102.85 | $102.92 | 918600 |
| 2023-04-10 | 102.90 | $102.38 | 805942 |
| 2023-04-06 | 103.07 | $102.42 | 1.4M |
| 2023-04-05 | 103.27 | $102.02 | 891000 |
| 2023-04-04 | 103.58 | $103.82 | 1.1M |
| 2023-04-03 | 103.56 | $103.66 | 791500 |
| 2023-03-31 | 103.58 | $104.07 | 1.7M |
| 2023-03-30 | 103.52 | $102.72 | 1.9M |
| 2023-03-29 | 103.73 | $102.95 | 1.7M |
| 2023-03-28 | 103.93 | $103.35 | 1.4M |
| 2023-03-27 | 104.08 | $103.51 | 801002 |
| 2023-03-24 | 104.23 | $103.19 | 1.6M |
| 2023-03-23 | 104.46 | $102.59 | 1.7M |
| 2023-03-22 | 104.85 | $104.22 | 2.7M |
| 2023-03-21 | 104.97 | $105.97 | 955722 |
| 2023-03-20 | 104.73 | $105.80 | 1.1M |
| 2023-03-17 | 104.50 | $106.14 | 4.2M |
| 2023-03-16 | 104.15 | $109.30 | 2.5M |
| 2023-03-15 | 103.08 | $106.10 | 3.7M |
| 2023-03-14 | 102.52 | $99.80 | 1.9M |
| 2023-03-13 | 103.20 | $100.72 | 1.7M |
| 2023-03-10 | 103.80 | $101.18 | 1.6M |
| 2023-03-09 | 104.40 | $102.33 | 1.4M |
| 2023-03-08 | 104.85 | $104.03 | 735408 |
| 2023-03-07 | 105.02 | $103.74 | 1.3M |
| 2023-03-06 | 105.28 | $105.70 | 631700 |
| 2023-03-03 | 105.17 | $106.85 | 1.0M |
| 2023-03-02 | 104.79 | $106.35 | 1.2M |
| 2023-03-01 | 104.46 | $104.68 | 1.0M |
| 2023-02-28 | 104.43 | $103.63 | 1.5M |
| 2023-02-27 | 104.62 | $104.91 | 1.0M |
| 2023-02-24 | 104.56 | $103.60 | 1.2M |
| 2023-02-23 | 104.78 | $104.11 | 2.3M |
| 2023-02-22 | 104.92 | $103.36 | 1.4M |
| 2023-02-21 | 105.24 | $103.91 | 1.2M |
| 2023-02-17 | 105.50 | $104.58 | 970205 |
| 2023-02-16 | 105.65 | $105.48 | 1.0M |
| 2023-02-15 | 105.64 | $106.18 | 833549 |
| 2023-02-14 | 105.48 | $106.35 | 1.2M |
| 2023-02-13 | 105.25 | $106.47 | 854416 |
| 2023-02-10 | 104.95 | $106.31 | 1.5M |
| 2023-02-09 | 104.65 | $104.54 | 2.3M |
| 2023-02-08 | 104.66 | $104.45 | 1.1M |
| 2023-02-07 | 104.70 | $104.12 | 1.2M |
| 2023-02-06 | 104.81 | $104.87 | 1.3M |
| 2023-02-03 | 104.78 | $106.04 | 1.5M |
| 2023-02-02 | 104.50 | $105.58 | 1.9M |
| 2023-02-01 | 104.27 | $103.62 | 2.2M |
| 2023-01-31 | 104.42 | $105.02 | 1.5M |
| 2023-01-30 | 104.30 | $103.56 | 1.2M |
| 2023-01-27 | 104.46 | $103.12 | 1.1M |
| 2023-01-26 | 104.75 | $102.46 | 1.8M |
| 2023-01-25 | 105.21 | $102.96 | 2.0M |
| 2023-01-24 | 105.65 | $106.94 | 1.2M |
| 2023-01-23 | 105.31 | $106.64 | 942600 |
| 2023-01-20 | 104.98 | $106.04 | 964000 |
| 2023-01-19 | 104.73 | $104.81 | 1.3M |
| 2023-01-18 | 104.69 | $105.73 | 1.7M |
| 2023-01-17 | 104.44 | $107.39 | 1.1M |
| 2023-01-16 | 103.81 | $105.53 | 289149 |
| 2023-01-13 | 103.47 | $105.96 | 1.5M |
| 2023-01-12 | 102.99 | $104.18 | 1.4M |
| 2023-01-11 | 102.81 | $103.80 | 1.4M |
| 2023-01-10 | 102.68 | $102.64 | 943911 |
| 2023-01-09 | 102.78 | $104.03 | 836032 |
| 2023-01-06 | 102.61 | $104.22 | 1.1M |
| 2023-01-05 | 102.38 | $101.21 | 1.5M |
| 2023-01-04 | 102.75 | $103.36 | 1.1M |
| 2023-01-03 | 102.73 | $102.36 | 918420 |
| 2022-12-30 | 102.93 | $100.95 | 1.2M |
| 2022-12-29 | 103.46 | $102.14 | 874700 |
| 2022-12-28 | 103.83 | $101.38 | 804128 |
| 2022-12-23 | 104.42 | $102.59 | 791700 |
| 2022-12-22 | 104.86 | $102.23 | 1.3M |
| 2022-12-21 | 105.44 | $103.17 | 848400 |
| 2022-12-20 | 105.91 | $101.85 | 1.7M |
| 2022-12-19 | 106.75 | $101.62 | 1.3M |
| 2022-12-16 | 107.75 | $103.20 | 4.2M |
| 2022-12-15 | 108.59 | $104.36 | 1.5M |
| 2022-12-14 | 109.30 | $106.22 | 1.5M |
| 2022-12-13 | 109.72 | $108.26 | 1.1M |
| 2022-12-12 | 109.77 | $108.13 | 1.8M |
| 2022-12-09 | 109.85 | $107.77 | 828900 |
| 2022-12-08 | 109.99 | $109.04 | 1.1M |
| 2022-12-07 | 109.87 | $107.81 | 1.0M |
| 2022-12-06 | 109.98 | $107.74 | 1.3M |
| 2022-12-05 | 110.11 | $109.06 | 1.2M |
| 2022-12-02 | 109.95 | $110.87 | 994139 |
| 2022-12-01 | 109.37 | $110.83 | 946725 |
| 2022-11-30 | 108.69 | $110.13 | 2.9M |
| 2022-11-29 | 108.03 | $108.92 | 997707 |
| 2022-11-28 | 107.50 | $108.62 | 1.2M |
| 2022-11-25 | 106.93 | $108.50 | 759100 |
| 2022-11-24 | 106.28 | $107.43 | 260600 |
| 2022-11-23 | 105.73 | $107.70 | 879418 |
| 2022-11-22 | 105.03 | $107.53 | 1.1M |
| 2022-11-21 | 104.23 | $106.46 | 1.3M |
| 2022-11-18 | 103.52 | $105.09 | 937200 |
| 2022-11-17 | 102.97 | $103.57 | 1.3M |
| 2022-11-16 | 102.65 | $103.43 | 2.1M |
| 2022-11-15 | 102.29 | $100.19 | 1.4M |
| 2022-11-14 | 102.55 | $101.36 | 1.1M |
| 2022-11-11 | 102.60 | $101.82 | 1.6M |
| 2022-11-10 | 102.54 | $104.01 | 1.6M |
| 2022-11-09 | 102.00 | $101.83 | 892423 |
| 2022-11-08 | 101.83 | $103.86 | 970300 |
| 2022-11-07 | 101.18 | $103.94 | 1.4M |
| 2022-11-04 | 100.41 | $102.28 | 1.0M |
| 2022-11-03 | 99.85 | $101.51 | 1.1M |
| 2022-11-02 | 99.36 | $100.79 | 1.5M |
| 2022-11-01 | 98.94 | $101.33 | 659317 |
| 2022-10-31 | 98.33 | $101.56 | 2.0M |
| 2022-10-28 | 97.57 | $100.53 | 976000 |
| 2022-10-27 | 96.91 | $99.75 | 1.4M |
| 2022-10-26 | 96.30 | $99.29 | 1.2M |
| 2022-10-25 | 95.69 | $97.74 | 901600 |
| 2022-10-24 | 95.31 | $97.25 | 732627 |
| 2022-10-21 | 94.97 | $96.66 | 1.3M |
| 2022-10-20 | 94.72 | $94.96 | 1.4M |
| 2022-10-19 | 94.78 | $97.56 | 1.0M |
| 2022-10-18 | 94.31 | $97.47 | 1.0M |
| 2022-10-17 | 93.80 | $95.30 | 994800 |
| 2022-10-14 | 93.67 | $93.08 | 1.0M |
| 2022-10-13 | 93.99 | $95.11 | 1.1M |
| 2022-10-12 | 93.95 | $92.74 | 1.1M |
| 2022-10-11 | 94.42 | $93.67 | 1.1M |
| 2022-10-07 | 94.77 | $94.42 | 1.0M |
| 2022-10-06 | 95.02 | $95.86 | 1.2M |
| 2022-10-05 | 95.03 | $96.59 | 1.2M |
| 2022-10-04 | 94.89 | $97.82 | 1.2M |
| 2022-10-03 | 94.48 | $95.65 | 1.4M |
| 2022-09-30 | 94.48 | $92.21 | 1.6M |
| 2022-09-29 | 95.21 | $93.96 | 1.3M |
| 2022-09-28 | 95.70 | $93.98 | 1.0M |
| 2022-09-27 | 96.27 | $93.66 | 1.3M |
| 2022-09-26 | 97.02 | $94.25 | 1.1M |
| 2022-09-23 | 97.77 | $95.19 | 1.3M |
| 2022-09-22 | 98.45 | $95.97 | 1.2M |
| 2022-09-21 | 99.08 | $96.58 | 933532 |
| 2022-09-20 | 99.68 | $97.60 | 1.1M |
| 2022-09-19 | 100.17 | $98.34 | 1.1M |
| 2022-09-16 | 100.59 | $97.35 | 4.6M |
| 2022-09-15 | 101.28 | $100.28 | 1.4M |
| 2022-09-14 | 101.46 | $101.61 | 1.2M |
| 2022-09-13 | 101.39 | $102.16 | 1.4M |
| 2022-09-12 | 101.20 | $103.67 | 1.2M |
| 2022-09-09 | 100.65 | $102.00 | 1.1M |
| 2022-09-08 | 100.36 | $99.85 | 1.6M |
| 2022-09-07 | 100.48 | $98.66 | 996017 |
| 2022-09-06 | 100.88 | $96.65 | 1.1M |
| 2022-09-02 | 101.75 | $97.32 | 1.1M |
| 2022-09-01 | 102.63 | $97.24 | 1.2M |
| 2022-08-31 | 103.66 | $98.32 | 1.6M |
| 2022-08-30 | 104.61 | $98.51 | 1.7M |
| 2022-08-29 | 105.67 | $102.06 | 976900 |
| 2022-08-26 | 106.14 | $103.57 | 1.1M |
| 2022-08-25 | 106.34 | $105.17 | 805500 |
| 2022-08-24 | 106.23 | $104.44 | 793500 |
| 2022-08-23 | 106.23 | $103.95 | 907938 |
| 2022-08-22 | 106.31 | $105.32 | 679500 |
| 2022-08-19 | 106.10 | $106.14 | 661300 |
| 2022-08-18 | 105.66 | $105.97 | 1.1M |
| 2022-08-17 | 105.16 | $106.59 | 1.3M |
| 2022-08-16 | 104.43 | $105.59 | 1.3M |
| 2022-08-15 | 103.78 | $104.14 | 722600 |
| 2022-08-12 | 103.30 | $103.73 | 500700 |
| 2022-08-11 | 102.82 | $103.04 | 841723 |
| 2022-08-10 | 102.38 | $104.13 | 1.0M |
| 2022-08-09 | 101.63 | $102.18 | 802900 |
| 2022-08-08 | 101.14 | $102.35 | 2.0M |
| 2022-08-05 | 100.53 | $103.50 | 982400 |
| 2022-08-04 | 99.55 | $102.06 | 723400 |
| 2022-08-03 | 98.71 | $99.83 | 922022 |
| 2022-08-02 | 98.18 | $99.87 | 1.4M |
| 2022-07-29 | 97.55 | $100.97 | 1.8M |
| 2022-07-28 | 96.57 | $99.54 | 1.4M |
| 2022-07-27 | 95.73 | $98.53 | 1.4M |
| 2022-07-26 | 94.95 | $96.13 | 794444 |
| 2022-07-25 | 94.55 | $96.34 | 792100 |
| 2022-07-22 | 94.03 | $95.60 | 967904 |
| 2022-07-21 | 93.57 | $95.34 | 920200 |
| 2022-07-20 | 93.10 | $93.81 | 825725 |
| 2022-07-19 | 92.86 | $95.21 | 1.2M |
| 2022-07-18 | 92.29 | $92.66 | 1.1M |
| 2022-07-15 | 92.16 | $92.44 | 1.0M |
| 2022-07-14 | 92.06 | $91.65 | 1.8M |
| 2022-07-13 | 92.10 | $91.27 | 1.1M |
| 2022-07-12 | 92.22 | $91.89 | 999500 |
| 2022-07-11 | 92.23 | $93.46 | 1.2M |
| 2022-07-08 | 91.91 | $93.55 | 1.0M |
| 2022-07-07 | 91.52 | $93.53 | 2.2M |
| 2022-07-06 | 91.07 | $93.44 | 1.6M |
| 2022-07-05 | 90.56 | $92.12 | 1.6M |
| 2022-07-04 | 90.25 | $91.92 | 434512 |
| 2022-06-30 | 89.93 | $89.91 | 1.7M |
| 2022-06-29 | 89.99 | $91.53 | 930200 |
| 2022-06-28 | 89.72 | $90.26 | 1.0M |
| 2022-06-27 | 89.68 | $90.97 | 1.4M |
| 2022-06-24 | 89.49 | $90.95 | 1.5M |
| 2022-06-23 | 89.27 | $88.90 | 1.2M |
| 2022-06-22 | 89.46 | $91.08 | 3.4M |
| 2022-06-21 | 89.22 | $89.78 | 2.9M |
| 2022-06-20 | 89.23 | $89.30 | 254221 |
| 2022-06-17 | 89.34 | $87.87 | 4.3M |
| 2022-06-16 | 89.77 | $87.50 | 1.1M |
| 2022-06-15 | 90.37 | $88.90 | 1.1M |
| 2022-06-14 | 90.76 | $88.74 | 1.5M |
| 2022-06-13 | 91.26 | $88.00 | 1.8M |
| 2022-06-10 | 91.99 | $89.10 | 1.5M |
| 2022-06-09 | 92.61 | $92.77 | 564810 |
| 2022-06-08 | 92.56 | $93.26 | 1.6M |
| 2022-06-07 | 92.39 | $95.70 | 1.1M |
| 2022-06-06 | 91.69 | $95.21 | 1.3M |
| 2022-06-03 | 90.97 | $94.69 | 1.2M |
| 2022-06-02 | 90.25 | $96.06 | 2.0M |
| 2022-06-01 | 89.14 | $92.47 | 1.4M |
| 2022-05-31 | 88.61 | $90.25 | 4.5M |
| 2022-05-30 | 88.47 | $90.20 | 461435 |
| 2022-05-27 | 88.33 | $90.63 | 1.3M |
| 2022-05-26 | 88.09 | $89.42 | 1.2M |
| 2022-05-25 | 88.08 | $87.64 | 1.2M |
| 2022-05-24 | 88.46 | $87.84 | 1.4M |
| 2022-05-20 | 88.87 | $88.34 | 1.4M |
| 2022-05-19 | 89.26 | $87.98 | 1.7M |
| 2022-05-18 | 89.80 | $90.04 | 803800 |
| 2022-05-17 | 90.00 | $91.62 | 915100 |
| 2022-05-16 | 89.91 | $89.66 | 739408 |
| 2022-05-13 | 90.24 | $89.50 | 893500 |
| 2022-05-12 | 90.67 | $88.80 | 1.9M |
| 2022-05-11 | 91.33 | $89.27 | 2.2M |
| 2022-05-10 | 92.00 | $88.64 | 2.3M |
| 2022-05-09 | 92.93 | $89.99 | 1.1M |
| 2022-05-06 | 93.73 | $93.28 | 1.2M |
| 2022-05-05 | 93.97 | $93.48 | 921000 |
| 2022-05-04 | 94.22 | $95.70 | 1.6M |
| 2022-05-03 | 94.05 | $92.91 | 1.3M |
| 2022-05-02 | 94.45 | $92.54 | 1.3M |
| 2022-04-29 | 94.99 | $93.97 | 1.7M |
| 2022-04-28 | 95.33 | $96.66 | 2.6M |
| 2022-04-27 | 95.16 | $93.31 | 1.5M |
| 2022-04-26 | 95.68 | $93.06 | 1.4M |
| 2022-04-25 | 96.33 | $94.88 | 1.2M |
| 2022-04-22 | 96.71 | $94.94 | 1.5M |
| 2022-04-21 | 97.15 | $97.56 | 1.6M |
| 2022-04-20 | 97.10 | $97.84 | 1.2M |
| 2022-04-19 | 96.99 | $98.00 | 923842 |
| 2022-04-18 | 96.83 | $96.09 | 714000 |
| 2022-04-14 | 97.05 | $96.36 | 859137 |
| 2022-04-13 | 97.25 | $94.93 | 844400 |
| 2022-04-12 | 97.78 | $94.53 | 887337 |
| 2022-04-11 | 98.49 | $94.55 | 814128 |
| 2022-04-08 | 99.31 | $94.35 | 1.4M |
| 2022-04-07 | 100.29 | $96.05 | 1.4M |
| 2022-04-06 | 101.07 | $96.93 | 1.1M |
| 2022-04-05 | 101.79 | $97.36 | 1.0M |
| 2022-04-04 | 102.51 | $98.37 | 1.0M |
| 2022-04-01 | 103.13 | $97.84 | 2.0M |
| 2022-03-31 | 103.95 | $103.18 | 2.1M |
| 2022-03-30 | 103.75 | $104.21 | 1.1M |
| 2022-03-29 | 103.29 | $103.10 | 1.2M |
| 2022-03-28 | 102.97 | $103.66 | 1.1M |
| 2022-03-25 | 102.46 | $103.32 | 1.5M |
| 2022-03-24 | 101.92 | $102.85 | 1.6M |
| 2022-03-23 | 101.38 | $102.55 | 1.4M |
| 2022-03-22 | 100.79 | $102.80 | 1.8M |
| 2022-03-21 | 100.05 | $101.17 | 2.1M |
| 2022-03-18 | 99.51 | $100.45 | 7.1M |
| 2022-03-17 | 99.02 | $100.89 | 1.5M |
| 2022-03-16 | 98.35 | $100.78 | 1.9M |
| 2022-03-15 | 97.58 | $98.28 | 1.6M |
| 2022-03-14 | 97.20 | $98.21 | 1.5M |
| 2022-03-11 | 96.77 | $98.91 | 2.2M |
| 2022-03-10 | 96.10 | $99.46 | 2.3M |
| 2022-03-09 | 95.21 | $98.83 | 1.3M |
| 2022-03-08 | 94.30 | $97.99 | 2.6M |
| 2022-03-07 | 93.41 | $99.83 | 2.9M |
| 2022-03-04 | 91.99 | $98.97 | 2.7M |
| 2022-03-03 | 90.52 | $94.04 | 1.4M |
| 2022-03-02 | 89.86 | $91.78 | 1.8M |
| 2022-03-01 | 89.57 | $87.91 | 1.3M |
| 2022-02-28 | 90.06 | $89.25 | 2.2M |
| 2022-02-25 | 90.35 | $90.01 | 1.2M |
| 2022-02-24 | 90.54 | $88.11 | 1.8M |
| 2022-02-23 | 91.16 | $87.86 | 1.4M |
| 2022-02-22 | 91.93 | $90.23 | 1.4M |
| 2022-02-18 | 92.33 | $92.33 | 1.2M |
| 2022-02-17 | 92.36 | $93.24 | 1.1M |
| 2022-02-16 | 92.20 | $94.43 | 1.6M |
| 2022-02-15 | 91.77 | $93.75 | 1.6M |
| 2022-02-14 | 91.41 | $91.61 | 1.2M |
| 2022-02-11 | 91.45 | $91.65 | 1.2M |
| 2022-02-10 | 91.49 | $92.60 | 1.9M |
| 2022-02-09 | 91.35 | $92.90 | 1.2M |
| 2022-02-08 | 91.12 | $90.57 | 1.7M |
| 2022-02-07 | 91.35 | $89.11 | 1.6M |
| 2022-02-04 | 91.93 | $90.10 | 1.2M |
| 2022-02-03 | 92.40 | $90.14 | 1.4M |
| 2022-02-02 | 92.94 | $92.52 | 1.6M |
| 2022-02-01 | 93.07 | $90.68 | 1.8M |
| 2022-01-31 | 93.61 | $90.94 | 2.2M |
| 2022-01-28 | 94.18 | $92.27 | 3.0M |
| 2022-01-27 | 94.56 | $93.82 | 1.8M |
| 2022-01-26 | 94.67 | $93.54 | 2.3M |
| 2022-01-25 | 94.86 | $92.92 | 1.4M |
| 2022-01-24 | 95.21 | $93.20 | 3.0M |
| 2022-01-21 | 95.55 | $93.98 | 2.0M |
| 2022-01-20 | 95.77 | $95.67 | 2.5M |
| 2022-01-19 | 95.67 | $94.91 | 1.4M |
| 2022-01-18 | 95.70 | $94.64 | 1.9M |
| 2022-01-17 | 95.79 | $98.36 | 592312 |
| 2022-01-14 | 95.10 | $97.33 | 1.7M |
| 2022-01-13 | 94.52 | $96.46 | 1.3M |
| 2022-01-12 | 94.02 | $94.74 | 1.6M |
| 2022-01-11 | 93.79 | $94.08 | 1.6M |
| 2022-01-10 | 93.67 | $96.09 | 1.9M |
| 2022-01-07 | 93.10 | $95.77 | 1.8M |
| 2022-01-06 | 92.51 | $93.73 | 2.0M |
| 2022-01-05 | 92.25 | $93.19 | 1.9M |
| 2022-01-04 | 92.06 | $93.81 | 3.1M |
| 2021-12-31 | 91.71 | $90.98 | 718044 |
| 2021-12-30 | 91.91 | $91.26 | 637900 |
| 2021-12-29 | 92.08 | $92.22 | 1.3M |
| 2021-12-24 | 92.07 | $92.25 | 202808 |
| 2021-12-23 | 92.06 | $91.30 | 2.2M |
| 2021-12-22 | 92.25 | $92.09 | 1.4M |
| 2021-12-21 | 92.31 | $91.55 | 1.6M |
| 2021-12-20 | 92.48 | $92.06 | 1.7M |
| 2021-12-17 | 92.58 | $93.40 | 3.6M |
| 2021-12-16 | 92.42 | $94.36 | 1.9M |
| 2021-12-15 | 92.02 | $94.59 | 3.4M |
| 2021-12-14 | 91.52 | $93.54 | 3.4M |
| 2021-12-13 | 91.16 | $90.27 | 37.5M |
| 2021-12-10 | 91.43 | $92.33 | 3.5M |
| 2021-12-09 | 91.32 | $91.61 | 2.6M |
| 2021-12-08 | 91.34 | $91.19 | 3.2M |
| 2021-12-07 | 91.46 | $92.20 | 1.8M |
| 2021-12-06 | 91.40 | $91.60 | 1.6M |
| 2021-12-03 | 91.45 | $88.41 | 1.9M |
| 2021-12-02 | 92.19 | $89.35 | 1.7M |
| 2021-12-01 | 92.85 | $88.19 | 1.6M |
| 2021-11-30 | 93.87 | $89.40 | 2.7M |
| 2021-11-29 | 94.79 | $91.44 | 1.2M |
| 2021-11-26 | 95.43 | $91.82 | 2.1M |
| 2021-11-25 | 96.08 | $94.72 | 338618 |
| 2021-11-24 | 96.23 | $94.57 | 709100 |
| 2021-11-23 | 96.41 | $95.26 | 861027 |
| 2021-11-22 | 96.48 | $93.72 | 1.2M |
| 2021-11-19 | 96.87 | $94.71 | 1.2M |
| 2021-11-18 | 97.10 | $95.25 | 1.1M |
| 2021-11-17 | 97.25 | $94.23 | 1.8M |
| 2021-11-16 | 97.62 | $97.05 | 775414 |
| 2021-11-15 | 97.43 | $96.34 | 626700 |
| 2021-11-12 | 97.36 | $97.26 | 765200 |
| 2021-11-11 | 97.06 | $96.80 | 608200 |
| 2021-11-10 | 96.80 | $96.80 | 644849 |
| 2021-11-09 | 96.48 | $96.91 | 971900 |
| 2021-11-08 | 96.07 | $95.86 | 788703 |
| 2021-11-05 | 95.79 | $95.47 | 752600 |
| 2021-11-04 | 95.54 | $95.04 | 820700 |
| 2021-11-03 | 95.32 | $95.94 | 764200 |
| 2021-11-02 | 94.87 | $96.38 | 670200 |
| 2021-11-01 | 94.23 | $95.61 | 1.5M |
| 2021-10-29 | 93.63 | $95.79 | 1.4M |
| 2021-10-28 | 92.89 | $95.44 | 1.4M |
| 2021-10-27 | 92.08 | $93.48 | 1.0M |
| 2021-10-26 | 91.55 | $93.51 | 1.0M |
| 2021-10-25 | 90.92 | $92.93 | 1.2M |
| 2021-10-22 | 90.29 | $94.16 | 1.1M |
| 2021-10-21 | 89.30 | $92.74 | 1.1M |
| 2021-10-20 | 88.44 | $92.05 | 1.4M |
| 2021-10-19 | 87.59 | $90.82 | 854200 |
| 2021-10-18 | 86.85 | $90.87 | 1.1M |
| 2021-10-15 | 85.98 | $90.20 | 1.3M |
| 2021-10-14 | 85.12 | $88.58 | 1.6M |
| 2021-10-13 | 84.46 | $86.69 | 937200 |
| 2021-10-12 | 84.10 | $85.49 | 1.6M |
| 2021-10-08 | 83.94 | $86.24 | 1.5M |
| 2021-10-07 | 83.60 | $85.57 | 1.8M |
| 2021-10-06 | 83.36 | $85.95 | 1.5M |
| 2021-10-05 | 83.01 | $84.40 | 1.4M |
| 2021-10-04 | 82.95 | $83.53 | 1.1M |
| 2021-10-01 | 83.06 | $83.81 | 1.2M |
| 2021-09-30 | 83.15 | $82.71 | 1.9M |
| 2021-09-29 | 83.50 | $84.20 | 1.3M |
| 2021-09-28 | 83.60 | $84.01 | 2.0M |
| 2021-09-27 | 83.78 | $84.50 | 2.5M |
| 2021-09-24 | 83.89 | $83.29 | 1.3M |
| 2021-09-23 | 84.28 | $82.94 | 1.7M |
| 2021-09-22 | 84.83 | $82.68 | 2.1M |
| 2021-09-21 | 85.53 | $82.82 | 2.1M |
| 2021-09-20 | 86.33 | $83.95 | 2.8M |
| 2021-09-17 | 87.02 | $85.73 | 5.1M |
| 2021-09-16 | 87.46 | $86.52 | 1.9M |
| 2021-09-15 | 87.82 | $86.77 | 3.3M |
| 2021-09-14 | 88.18 | $86.48 | 3.0M |
| 2021-09-13 | 88.67 | $86.81 | 2.7M |
| 2021-09-10 | 89.18 | $86.91 | 1.5M |
| 2021-09-09 | 89.75 | $87.82 | 2.5M |
| 2021-09-08 | 90.23 | $91.42 | 1.5M |
| 2021-09-07 | 90.02 | $89.72 | 2.9M |
| 2021-09-03 | 90.14 | $90.59 | 3.5M |
| 2021-09-02 | 90.10 | $93.15 | 2.8M |
| 2021-09-01 | 89.53 | $91.15 | 6.0M |
| 2021-08-31 | 89.28 | $86.69 | 7.3M |
| 2021-08-30 | 89.94 | $90.82 | 477600 |
| 2021-08-27 | 89.83 | $90.61 | 666917 |
| 2021-08-26 | 89.76 | $90.24 | 748400 |
| 2021-08-25 | 89.77 | $89.72 | 641545 |
| 2021-08-24 | 89.89 | $89.34 | 818000 |
| 2021-08-23 | 90.11 | $90.16 | 619500 |
| 2021-08-20 | 90.20 | $90.47 | 539600 |
| 2021-08-19 | 90.24 | $90.81 | 785200 |
| 2021-08-18 | 90.23 | $89.77 | 681842 |
| 2021-08-17 | 90.44 | $89.80 | 680448 |
| 2021-08-16 | 90.68 | $89.76 | 1.1M |
| 2021-08-13 | 90.97 | $90.82 | 519532 |
| 2021-08-12 | 91.09 | $90.96 | 733700 |
| 2021-08-11 | 91.20 | $91.82 | 826806 |
| 2021-08-10 | 91.16 | $90.41 | 1.4M |
| 2021-08-09 | 91.41 | $91.50 | 602900 |
| 2021-08-06 | 91.48 | $92.30 | 635532 |
| 2021-08-05 | 91.39 | $92.11 | 742118 |
| 2021-08-04 | 91.33 | $92.57 | 758700 |
| 2021-08-03 | 91.17 | $93.10 | 910404 |
| 2021-07-30 | 90.88 | $92.64 | 1.5M |
| 2021-07-29 | 90.65 | $91.53 | 1.1M |
| 2021-07-28 | 90.62 | $90.29 | 1.2M |
| 2021-07-27 | 90.86 | $90.82 | 924600 |
| 2021-07-26 | 91.03 | $91.45 | 978200 |
| 2021-07-23 | 91.10 | $92.81 | 857500 |
| 2021-07-22 | 90.91 | $91.47 | 716344 |
| 2021-07-21 | 90.98 | $90.93 | 618300 |
| 2021-07-20 | 91.18 | $91.11 | 940300 |
| 2021-07-19 | 91.39 | $90.34 | 1.5M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
128.82
2026-07-16
Close Price
$130.46
Vol: 1.7M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
82.57
Average
104.36
Maximum
128.82
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 128.82 | $130.46 | 1.7M |
| 2026-07-15 | 127.94 | $127.09 | 1.4M |
| 2026-07-14 | 127.92 | $128.54 | 884200 |
| 2026-07-13 | 127.41 | $129.34 | 775312 |
| 2026-07-10 | 126.50 | $127.62 | 690800 |
| 2026-07-09 | 125.93 | $128.01 | 1.5M |
| 2026-07-08 | 125.09 | $126.74 | 1.9M |
| 2026-07-07 | 124.45 | $126.10 | 925929 |
| 2026-07-06 | 123.87 | $125.04 | 1.5M |
| 2026-07-03 | 123.50 | $124.74 | 446700 |
| 2026-07-02 | 123.13 | $124.60 | 1.3M |
| 2026-06-30 | 122.72 | $122.96 | 2.0M |
| 2026-06-29 | 122.74 | $123.47 | 1.2M |
| 2026-06-26 | 122.61 | $124.43 | 1.5M |
| 2026-06-25 | 122.15 | $123.69 | 1.9M |
| 2026-06-24 | 121.82 | $120.77 | 1.4M |
| 2026-06-23 | 122.35 | $121.27 | 1.3M |
| 2026-06-22 | 122.84 | $121.27 | 1.6M |
| 2026-06-19 | 123.43 | $120.81 | 3.7M |
| 2026-06-18 | 124.29 | $121.61 | 1.2M |
| 2026-06-17 | 125.07 | $120.91 | 1.5M |
| 2026-06-16 | 126.23 | $124.80 | 1.1M |
| 2026-06-15 | 126.37 | $124.92 | 926715 |
| 2026-06-12 | 126.48 | $125.88 | 1.1M |
| 2026-06-11 | 126.27 | $124.70 | 941707 |
| 2026-06-10 | 126.36 | $124.94 | 1.1M |
| 2026-06-09 | 126.34 | $125.88 | 801208 |
| 2026-06-08 | 125.98 | $125.73 | 1.3M |
| 2026-06-05 | 125.55 | $125.39 | 895600 |
| 2026-06-04 | 125.10 | $124.37 | 1.2M |
| 2026-06-03 | 124.82 | $123.84 | 1.8M |
| 2026-06-02 | 124.60 | $124.79 | 910300 |
| 2026-06-01 | 124.00 | $122.67 | 1.2M |
| 2026-05-29 | 123.89 | $123.10 | 2.5M |
| 2026-05-28 | 123.58 | $124.86 | 1.2M |
| 2026-05-27 | 122.60 | $126.24 | 1.3M |
| 2026-05-26 | 120.93 | $123.06 | 1.0M |
| 2026-05-25 | 119.87 | $120.64 | 327400 |
| 2026-05-22 | 119.32 | $119.17 | 751800 |
| 2026-05-21 | 119.09 | $119.47 | 1.1M |
| 2026-05-20 | 118.69 | $118.65 | 1.3M |
| 2026-05-19 | 118.44 | $118.47 | 1.2M |
| 2026-05-15 | 118.16 | $117.00 | 1.4M |
| 2026-05-14 | 118.28 | $119.28 | 1.2M |
| 2026-05-13 | 117.67 | $117.38 | 824006 |
| 2026-05-12 | 117.51 | $117.63 | 1.7M |
| 2026-05-11 | 117.21 | $115.95 | 826614 |
| 2026-05-08 | 117.35 | $117.69 | 1.4M |
| 2026-05-07 | 116.96 | $116.28 | 1.3M |
| 2026-05-06 | 116.90 | $117.23 | 1.3M |
| 2026-05-05 | 116.51 | $113.81 | 903600 |
| 2026-05-04 | 117.09 | $113.07 | 1.5M |
| 2026-05-01 | 118.01 | $117.16 | 988715 |
| 2026-04-30 | 117.79 | $118.14 | 2.0M |
| 2026-04-29 | 117.18 | $115.30 | 1.3M |
| 2026-04-28 | 117.31 | $118.64 | 1.3M |
| 2026-04-27 | 116.37 | $119.09 | 1.3M |
| 2026-04-24 | 115.05 | $118.72 | 1.3M |
| 2026-04-23 | 113.54 | $118.08 | 2.0M |
| 2026-04-22 | 111.89 | $112.46 | 685400 |
| 2026-04-21 | 111.65 | $112.79 | 1.2M |
| 2026-04-20 | 111.25 | $111.54 | 895500 |
| 2026-04-17 | 111.15 | $111.65 | 992600 |
| 2026-04-16 | 111.00 | $109.84 | 989606 |
| 2026-04-15 | 111.39 | $111.38 | 1.4M |
| 2026-04-14 | 111.38 | $113.17 | 910707 |
| 2026-04-13 | 110.80 | $112.20 | 1.4M |
| 2026-04-10 | 110.41 | $111.69 | 1.5M |
| 2026-04-09 | 110.09 | $112.32 | 1.1M |
| 2026-04-08 | 109.51 | $112.96 | 1.3M |
| 2026-04-07 | 108.62 | $111.28 | 1.1M |
| 2026-04-06 | 108.08 | $110.63 | 958800 |
| 2026-04-02 | 107.66 | $109.83 | 1.6M |
| 2026-04-01 | 107.42 | $108.44 | 2.0M |
| 2026-03-31 | 107.61 | $109.47 | 2.1M |
| 2026-03-30 | 107.54 | $108.07 | 1.5M |
| 2026-03-27 | 107.93 | $108.64 | 1.5M |
| 2026-03-26 | 108.27 | $109.43 | 1.4M |
| 2026-03-25 | 108.45 | $110.59 | 1.7M |
| 2026-03-24 | 108.34 | $109.09 | 900600 |
| 2026-03-23 | 108.72 | $109.16 | 1.2M |
| 2026-03-20 | 109.19 | $107.60 | 3.5M |
| 2026-03-19 | 110.29 | $107.84 | 1.1M |
| 2026-03-18 | 111.57 | $109.79 | 902027 |
| 2026-03-17 | 112.53 | $110.44 | 1.2M |
| 2026-03-16 | 113.51 | $112.18 | 1.1M |
| 2026-03-13 | 114.15 | $111.74 | 1.2M |
| 2026-03-12 | 115.07 | $110.64 | 1.5M |
| 2026-03-11 | 116.53 | $112.90 | 1.0M |
| 2026-03-10 | 117.57 | $114.03 | 996700 |
| 2026-03-09 | 118.45 | $113.92 | 2.1M |
| 2026-03-06 | 119.51 | $112.69 | 1.8M |
| 2026-03-05 | 121.15 | $116.61 | 1.4M |
| 2026-03-04 | 121.85 | $118.41 | 1.9M |
| 2026-03-03 | 122.05 | $119.95 | 2.3M |
| 2026-03-02 | 121.74 | $122.23 | 1.1M |
| 2026-02-27 | 120.55 | $119.44 | 3.3M |
| 2026-02-26 | 119.91 | $119.23 | 1.1M |
| 2026-02-25 | 119.12 | $117.34 | 1.6M |
| 2026-02-24 | 118.67 | $118.22 | 1.2M |
| 2026-02-23 | 117.78 | $116.15 | 1.2M |
| 2026-02-20 | 117.26 | $116.44 | 1.2M |
| 2026-02-19 | 116.45 | $116.00 | 936400 |
| 2026-02-18 | 115.54 | $114.73 | 1.0M |
| 2026-02-17 | 114.75 | $114.37 | 2.1M |
| 2026-02-13 | 113.82 | $114.10 | 1.2M |
| 2026-02-12 | 112.71 | $113.84 | 2.8M |
| 2026-02-11 | 111.37 | $113.80 | 1.6M |
| 2026-02-10 | 109.69 | $112.59 | 1.4M |
| 2026-02-09 | 107.96 | $109.99 | 1.2M |
| 2026-02-06 | 106.64 | $109.82 | 1.5M |
| 2026-02-05 | 105.04 | $108.31 | 3.1M |
| 2026-02-04 | 103.54 | $108.71 | 2.9M |
| 2026-02-03 | 101.57 | $104.43 | 2.5M |
| 2026-02-02 | 100.51 | $102.61 | 1.6M |
| 2026-01-30 | 99.79 | $101.22 | 2.4M |
| 2026-01-29 | 99.35 | $102.27 | 4.0M |
| 2026-01-28 | 98.50 | $97.28 | 1.3M |
| 2026-01-27 | 99.05 | $98.81 | 1.2M |
| 2026-01-26 | 99.25 | $99.48 | 1.3M |
| 2026-01-23 | 99.28 | $99.77 | 1.4M |
| 2026-01-22 | 99.24 | $99.86 | 1.2M |
| 2026-01-21 | 99.18 | $99.55 | 2.3M |
| 2026-01-20 | 99.21 | $97.09 | 2.0M |
| 2026-01-19 | 100.03 | $101.19 | 664000 |
| 2026-01-16 | 99.75 | $100.94 | 1.5M |
| 2026-01-15 | 99.49 | $100.63 | 1.1M |
| 2026-01-14 | 99.28 | $100.09 | 2.5M |
| 2026-01-13 | 99.22 | $98.04 | 1.6M |
| 2026-01-12 | 99.80 | $99.37 | 1.7M |
| 2026-01-09 | 100.10 | $99.56 | 2.0M |
| 2026-01-08 | 100.42 | $100.06 | 2.9M |
| 2026-01-07 | 100.65 | $97.67 | 2.0M |
| 2026-01-06 | 101.70 | $101.57 | 1.8M |
| 2026-01-05 | 101.74 | $100.06 | 2.3M |
| 2026-01-02 | 102.27 | $102.32 | 878300 |
| 2025-12-31 | 102.19 | $101.05 | 892200 |
| 2025-12-30 | 102.50 | $101.77 | 1.8M |
| 2025-12-29 | 102.64 | $102.38 | 3.0M |
| 2025-12-24 | 102.61 | $101.94 | 447210 |
| 2025-12-23 | 102.71 | $101.98 | 1.3M |
| 2025-12-22 | 102.81 | $102.44 | 1.1M |
| 2025-12-19 | 102.77 | $102.43 | 6.7M |
| 2025-12-18 | 102.72 | $102.34 | 1.8M |
| 2025-12-17 | 102.67 | $101.40 | 1.5M |
| 2025-12-16 | 102.90 | $100.92 | 1.6M |
| 2025-12-15 | 103.32 | $102.47 | 1.1M |
| 2025-12-12 | 103.33 | $103.36 | 1.0M |
| 2025-12-11 | 103.04 | $103.55 | 830935 |
| 2025-12-10 | 102.61 | $103.34 | 2.8M |
| 2025-12-09 | 102.14 | $101.22 | 2.0M |
| 2025-12-08 | 102.23 | $102.69 | 4.0M |
| 2025-12-05 | 101.86 | $101.95 | 1.2M |
| 2025-12-04 | 101.64 | $103.19 | 1.3M |
| 2025-12-03 | 100.97 | $103.11 | 1.4M |
| 2025-12-02 | 100.17 | $100.50 | 859611 |
| 2025-12-01 | 100.03 | $101.28 | 932800 |
| 2025-11-28 | 99.62 | $101.23 | 606844 |
| 2025-11-27 | 99.13 | $101.07 | 972200 |
| 2025-11-26 | 98.61 | $101.28 | 737900 |
| 2025-11-25 | 97.92 | $100.92 | 1.8M |
| 2025-11-24 | 97.21 | $98.71 | 4.1M |
| 2025-11-21 | 97.07 | $98.64 | 1.0M |
| 2025-11-20 | 96.96 | $97.12 | 833337 |
| 2025-11-19 | 97.34 | $97.40 | 1.1M |
| 2025-11-18 | 97.74 | $97.15 | 1.3M |
| 2025-11-17 | 98.34 | $98.85 | 894300 |
| 2025-11-14 | 98.57 | $99.13 | 1.5M |
| 2025-11-13 | 98.79 | $99.80 | 1.9M |
| 2025-11-12 | 98.87 | $101.46 | 1.2M |
| 2025-11-11 | 98.48 | $100.04 | 671500 |
| 2025-11-10 | 98.48 | $99.51 | 993500 |
| 2025-11-07 | 98.70 | $99.47 | 2.4M |
| 2025-11-06 | 99.01 | $97.27 | 1.7M |
| 2025-11-05 | 100.12 | $99.30 | 1.3M |
| 2025-11-04 | 100.87 | $99.50 | 1.4M |
| 2025-11-03 | 101.74 | $99.36 | 2.2M |
| 2025-10-31 | 102.88 | $100.93 | 1.9M |
| 2025-10-30 | 103.78 | $101.63 | 1.6M |
| 2025-10-29 | 104.67 | $101.99 | 1.4M |
| 2025-10-28 | 105.66 | $103.71 | 1.4M |
| 2025-10-27 | 106.31 | $104.18 | 1.4M |
| 2025-10-24 | 106.95 | $105.64 | 945600 |
| 2025-10-23 | 107.26 | $106.24 | 1.0M |
| 2025-10-22 | 107.44 | $107.02 | 857100 |
| 2025-10-21 | 107.40 | $106.09 | 1.2M |
| 2025-10-20 | 107.62 | $107.38 | 868800 |
| 2025-10-17 | 107.48 | $107.23 | 1.4M |
| 2025-10-16 | 107.33 | $106.03 | 1.0M |
| 2025-10-15 | 107.52 | $107.85 | 1.2M |
| 2025-10-14 | 107.15 | $107.04 | 1.1M |
| 2025-10-10 | 106.94 | $104.86 | 1.1M |
| 2025-10-09 | 107.36 | $106.21 | 1.3M |
| 2025-10-08 | 107.42 | $108.46 | 1.4M |
| 2025-10-07 | 106.77 | $108.48 | 2.4M |
| 2025-10-06 | 105.94 | $107.94 | 2.9M |
| 2025-10-03 | 105.10 | $108.27 | 1.8M |
| 2025-10-02 | 103.96 | $105.90 | 1.4M |
| 2025-10-01 | 103.32 | $104.32 | 1.3M |
| 2025-09-30 | 103.04 | $103.65 | 1.8M |
| 2025-09-29 | 102.92 | $102.28 | 1.4M |
| 2025-09-26 | 103.22 | $102.47 | 1.6M |
| 2025-09-25 | 103.53 | $103.50 | 1.9M |
| 2025-09-24 | 103.58 | $102.93 | 1.4M |
| 2025-09-23 | 103.84 | $102.63 | 1.5M |
| 2025-09-22 | 104.24 | $103.13 | 1.7M |
| 2025-09-19 | 104.57 | $104.42 | 5.8M |
| 2025-09-18 | 104.57 | $104.33 | 1.5M |
| 2025-09-17 | 104.59 | $103.69 | 1.4M |
| 2025-09-16 | 104.82 | $104.66 | 1.7M |
| 2025-09-15 | 104.79 | $104.57 | 1.5M |
| 2025-09-12 | 104.77 | $103.98 | 1.1M |
| 2025-09-11 | 104.94 | $104.71 | 2.4M |
| 2025-09-10 | 104.91 | $103.26 | 3.0M |
| 2025-09-09 | 105.32 | $103.61 | 1.4M |
| 2025-09-08 | 105.71 | $105.11 | 1.5M |
| 2025-09-05 | 105.69 | $106.17 | 3.8M |
| 2025-09-04 | 105.33 | $106.14 | 1.1M |
| 2025-09-03 | 104.89 | $105.78 | 1.1M |
| 2025-09-02 | 104.46 | $105.31 | 1.5M |
| 2025-08-29 | 104.09 | $104.61 | 1.1M |
| 2025-08-28 | 103.85 | $104.95 | 1.2M |
| 2025-08-27 | 103.46 | $106.00 | 1.6M |
| 2025-08-26 | 102.66 | $105.49 | 3.0M |
| 2025-08-25 | 101.85 | $101.72 | 933100 |
| 2025-08-22 | 102.08 | $103.48 | 2.0M |
| 2025-08-21 | 101.82 | $101.87 | 1.4M |
| 2025-08-20 | 102.03 | $103.10 | 821037 |
| 2025-08-19 | 101.92 | $103.83 | 1.1M |
| 2025-08-18 | 101.58 | $101.60 | 1.4M |
| 2025-08-15 | 101.90 | $102.56 | 1.1M |
| 2025-08-14 | 102.00 | $102.03 | 1.7M |
| 2025-08-13 | 102.33 | $104.17 | 1.2M |
| 2025-08-12 | 102.07 | $103.28 | 875200 |
| 2025-08-11 | 102.08 | $102.70 | 988500 |
| 2025-08-08 | 102.29 | $103.27 | 1.0M |
| 2025-08-07 | 102.41 | $103.64 | 1.3M |
| 2025-08-06 | 102.47 | $105.18 | 2.1M |
| 2025-08-05 | 102.09 | $103.42 | 2.1M |
| 2025-08-01 | 102.23 | $100.56 | 1.6M |
| 2025-07-31 | 103.34 | $101.90 | 3.1M |
| 2025-07-30 | 104.31 | $104.83 | 1.4M |
| 2025-07-29 | 104.59 | $105.00 | 1.1M |
| 2025-07-28 | 104.90 | $104.29 | 1.2M |
| 2025-07-25 | 105.55 | $105.42 | 1.6M |
| 2025-07-24 | 106.00 | $103.86 | 2.1M |
| 2025-07-23 | 107.07 | $105.12 | 2.0M |
| 2025-07-22 | 108.00 | $106.52 | 1.4M |
| 2025-07-21 | 108.70 | $106.03 | 1.9M |
| 2025-07-18 | 109.71 | $106.35 | 2.5M |
| 2025-07-17 | 110.85 | $110.29 | 1.5M |
| 2025-07-16 | 110.99 | $110.62 | 1.1M |
| 2025-07-15 | 111.04 | $111.33 | 1.5M |
| 2025-07-14 | 110.88 | $111.22 | 915937 |
| 2025-07-11 | 110.72 | $111.69 | 1.2M |
| 2025-07-10 | 110.36 | $112.66 | 1.8M |
| 2025-07-09 | 109.61 | $111.45 | 1.5M |
| 2025-07-08 | 109.09 | $110.54 | 975413 |
| 2025-07-07 | 108.75 | $108.83 | 809530 |
| 2025-07-04 | 108.88 | $109.95 | 304200 |
| 2025-07-03 | 108.69 | $110.28 | 1.0M |
| 2025-07-02 | 108.37 | $111.10 | 1.6M |
| 2025-06-30 | 107.73 | $108.18 | 1.3M |
| 2025-06-27 | 107.89 | $107.37 | 2.2M |
| 2025-06-26 | 108.35 | $107.77 | 1.3M |
| 2025-06-25 | 108.81 | $106.93 | 2.4M |
| 2025-06-24 | 109.64 | $108.77 | 1.8M |
| 2025-06-23 | 110.07 | $109.67 | 2.0M |
| 2025-06-20 | 110.31 | $110.20 | 3.2M |
| 2025-06-19 | 110.45 | $110.31 | 664810 |
| 2025-06-18 | 110.57 | $109.83 | 1.7M |
| 2025-06-17 | 110.87 | $109.33 | 1.2M |
| 2025-06-16 | 111.39 | $110.88 | 2.0M |
| 2025-06-13 | 111.53 | $109.24 | 1.6M |
| 2025-06-12 | 112.20 | $110.44 | 1.0M |
| 2025-06-11 | 112.62 | $110.41 | 975231 |
| 2025-06-10 | 113.12 | $111.14 | 1.2M |
| 2025-06-09 | 113.47 | $111.78 | 1.1M |
| 2025-06-06 | 113.67 | $112.19 | 1.3M |
| 2025-06-05 | 113.75 | $111.90 | 830203 |
| 2025-06-04 | 113.90 | $112.22 | 1.3M |
| 2025-06-03 | 113.94 | $112.76 | 1.0M |
| 2025-06-02 | 113.78 | $111.54 | 1.1M |
| 2025-05-30 | 113.93 | $112.09 | 2.9M |
| 2025-05-29 | 113.88 | $112.09 | 905500 |
| 2025-05-28 | 113.78 | $111.76 | 1.2M |
| 2025-05-27 | 113.70 | $111.45 | 1.8M |
| 2025-05-26 | 113.65 | $111.56 | 990824 |
| 2025-05-23 | 113.50 | $109.98 | 1.2M |
| 2025-05-22 | 113.75 | $111.47 | 1.3M |
| 2025-05-21 | 113.52 | $112.32 | 1.5M |
| 2025-05-20 | 112.90 | $114.04 | 796500 |
| 2025-05-16 | 111.54 | $114.00 | 1.1M |
| 2025-05-15 | 109.84 | $113.78 | 1.8M |
| 2025-05-14 | 107.78 | $113.64 | 2.4M |
| 2025-05-13 | 105.27 | $109.46 | 2.1M |
| 2025-05-12 | 103.52 | $107.13 | 2.5M |
| 2025-05-09 | 102.11 | $102.19 | 1.2M |
| 2025-05-08 | 101.94 | $102.64 | 2.4M |
| 2025-05-07 | 101.59 | $102.18 | 1.8M |
| 2025-05-06 | 101.32 | $101.19 | 1.3M |
| 2025-05-05 | 101.29 | $102.16 | 781000 |
| 2025-05-02 | 100.96 | $103.53 | 2.0M |
| 2025-05-01 | 100.12 | $100.66 | 1.5M |
| 2025-04-30 | 100.02 | $100.13 | 2.3M |
| 2025-04-29 | 100.08 | $99.64 | 1.3M |
| 2025-04-28 | 100.32 | $99.25 | 1.2M |
| 2025-04-25 | 100.75 | $100.45 | 1.2M |
| 2025-04-24 | 100.91 | $101.24 | 1.6M |
| 2025-04-23 | 100.86 | $101.28 | 1.7M |
| 2025-04-22 | 100.79 | $100.72 | 1.7M |
| 2025-04-21 | 100.91 | $101.18 | 1.3M |
| 2025-04-17 | 100.92 | $103.16 | 1.3M |
| 2025-04-16 | 100.32 | $101.16 | 1.3M |
| 2025-04-15 | 100.24 | $102.93 | 1.6M |
| 2025-04-14 | 99.60 | $102.61 | 1.2M |
| 2025-04-11 | 98.96 | $102.17 | 1.8M |
| 2025-04-10 | 98.35 | $99.48 | 2.2M |
| 2025-04-09 | 98.51 | $103.25 | 2.8M |
| 2025-04-08 | 97.54 | $95.70 | 4.1M |
| 2025-04-07 | 98.81 | $97.68 | 3.1M |
| 2025-04-04 | 99.77 | $99.86 | 2.5M |
| 2025-04-03 | 100.29 | $99.22 | 2.1M |
| 2025-04-02 | 101.18 | $103.84 | 1.5M |
| 2025-04-01 | 100.83 | $101.71 | 1.3M |
| 2025-03-31 | 101.13 | $100.99 | 2.2M |
| 2025-03-28 | 101.76 | $99.40 | 2.2M |
| 2025-03-27 | 103.08 | $102.60 | 1.9M |
| 2025-03-26 | 103.70 | $104.72 | 1.2M |
| 2025-03-25 | 103.83 | $103.40 | 2.2M |
| 2025-03-24 | 104.43 | $104.97 | 2.3M |
| 2025-03-21 | 104.70 | $103.21 | 5.1M |
| 2025-03-20 | 105.62 | $105.37 | 1.7M |
| 2025-03-19 | 106.08 | $106.39 | 1.4M |
| 2025-03-18 | 106.34 | $106.31 | 1.8M |
| 2025-03-17 | 106.71 | $107.54 | 1.0M |
| 2025-03-14 | 106.80 | $108.09 | 1.2M |
| 2025-03-13 | 106.75 | $105.08 | 1.6M |
| 2025-03-12 | 107.68 | $106.52 | 1.2M |
| 2025-03-11 | 108.37 | $105.37 | 3.2M |
| 2025-03-10 | 109.59 | $107.32 | 2.3M |
| 2025-03-07 | 110.47 | $111.59 | 2.3M |
| 2025-03-06 | 110.19 | $112.11 | 1.9M |
| 2025-03-05 | 109.70 | $110.17 | 1.4M |
| 2025-03-04 | 109.73 | $107.49 | 1.4M |
| 2025-03-03 | 110.61 | $109.98 | 1.3M |
| 2025-02-28 | 110.91 | $112.69 | 2.8M |
| 2025-02-27 | 110.42 | $110.44 | 795442 |
| 2025-02-26 | 110.53 | $111.44 | 732800 |
| 2025-02-25 | 110.36 | $110.87 | 1.5M |
| 2025-02-24 | 110.34 | $108.84 | 894002 |
| 2025-02-21 | 110.96 | $110.12 | 1.2M |
| 2025-02-20 | 111.32 | $110.56 | 1.7M |
| 2025-02-19 | 111.61 | $111.38 | 1.4M |
| 2025-02-18 | 111.70 | $112.52 | 1.6M |
| 2025-02-14 | 111.45 | $109.88 | 1.4M |
| 2025-02-13 | 111.97 | $110.97 | 1.2M |
| 2025-02-12 | 112.26 | $111.18 | 1.1M |
| 2025-02-11 | 112.54 | $111.99 | 1.3M |
| 2025-02-10 | 112.60 | $111.75 | 1.2M |
| 2025-02-07 | 112.75 | $110.20 | 1.6M |
| 2025-02-06 | 113.39 | $112.01 | 1.6M |
| 2025-02-05 | 113.59 | $111.87 | 1.5M |
| 2025-02-04 | 113.85 | $110.28 | 1.7M |
| 2025-02-03 | 114.64 | $108.90 | 4.2M |
| 2025-01-31 | 116.00 | $115.50 | 2.5M |
| 2025-01-30 | 115.53 | $115.62 | 2.0M |
| 2025-01-29 | 114.87 | $113.64 | 1.3M |
| 2025-01-28 | 114.65 | $114.02 | 1.3M |
| 2025-01-27 | 114.22 | $115.95 | 1.3M |
| 2025-01-24 | 113.04 | $114.49 | 1.5M |
| 2025-01-23 | 112.02 | $115.05 | 1.1M |
| 2025-01-22 | 110.57 | $112.84 | 1.5M |
| 2025-01-21 | 109.49 | $111.40 | 1.5M |
| 2025-01-20 | 108.59 | $109.98 | 760000 |
| 2025-01-17 | 107.94 | $108.27 | 2.3M |
| 2025-01-16 | 107.68 | $107.30 | 1.5M |
| 2025-01-15 | 107.66 | $106.39 | 883800 |
| 2025-01-14 | 107.91 | $106.55 | 859600 |
| 2025-01-13 | 108.15 | $106.19 | 1.5M |
| 2025-01-10 | 108.55 | $107.86 | 1.9M |
| 2025-01-09 | 108.49 | $108.49 | 454501 |
| 2025-01-08 | 108.19 | $109.63 | 1.4M |
| 2025-01-07 | 107.46 | $110.80 | 1.4M |
| 2025-01-06 | 106.19 | $109.41 | 1.9M |
| 2025-01-03 | 105.07 | $106.79 | 1.1M |
| 2025-01-02 | 104.55 | $106.11 | 1.5M |
| 2024-12-31 | 104.13 | $104.08 | 561600 |
| 2024-12-30 | 104.27 | $103.29 | 1.2M |
| 2024-12-27 | 104.71 | $104.58 | 681600 |
| 2024-12-24 | 104.85 | $105.63 | 853326 |
| 2024-12-23 | 104.69 | $105.13 | 1.9M |
| 2024-12-20 | 104.66 | $103.80 | 4.5M |
| 2024-12-19 | 105.06 | $102.25 | 1.8M |
| 2024-12-18 | 106.05 | $105.43 | 1.6M |
| 2024-12-17 | 106.26 | $105.19 | 1.6M |
| 2024-12-16 | 106.58 | $105.69 | 1.2M |
| 2024-12-13 | 106.82 | $105.89 | 1.3M |
| 2024-12-12 | 107.05 | $106.20 | 1.5M |
| 2024-12-11 | 107.23 | $107.83 | 1.7M |
| 2024-12-10 | 106.92 | $107.13 | 1.1M |
| 2024-12-09 | 106.77 | $107.10 | 1.6M |
| 2024-12-06 | 106.60 | $106.61 | 926800 |
| 2024-12-05 | 106.54 | $107.13 | 974400 |
| 2024-12-04 | 106.31 | $107.36 | 1.3M |
| 2024-12-03 | 105.97 | $106.37 | 1.2M |
| 2024-12-02 | 105.86 | $107.22 | 1.8M |
| 2024-11-29 | 105.48 | $107.11 | 1.0M |
| 2024-11-28 | 105.05 | $106.30 | 368500 |
| 2024-11-27 | 104.81 | $105.67 | 1.5M |
| 2024-11-26 | 104.73 | $104.62 | 2.6M |
| 2024-11-25 | 104.98 | $107.78 | 4.7M |
| 2024-11-22 | 104.31 | $107.21 | 2.0M |
| 2024-11-21 | 103.70 | $105.08 | 1.8M |
| 2024-11-20 | 103.67 | $102.88 | 1.3M |
| 2024-11-19 | 104.35 | $103.07 | 1.3M |
| 2024-11-18 | 105.16 | $103.73 | 1.3M |
| 2024-11-15 | 105.96 | $104.29 | 1.9M |
| 2024-11-14 | 106.78 | $106.70 | 1.4M |
| 2024-11-13 | 107.04 | $106.48 | 1.5M |
| 2024-11-12 | 107.45 | $107.25 | 1.2M |
| 2024-11-11 | 107.72 | $107.81 | 1.4M |
| 2024-11-08 | 107.89 | $108.04 | 1.5M |
| 2024-11-07 | 108.04 | $109.28 | 1.3M |
| 2024-11-06 | 107.84 | $109.45 | 2.3M |
| 2024-11-05 | 107.58 | $109.76 | 749512 |
| 2024-11-04 | 107.17 | $108.61 | 748436 |
| 2024-11-01 | 107.08 | $107.56 | 644921 |
| 2024-10-31 | 107.32 | $107.41 | 1.9M |
| 2024-10-30 | 107.69 | $108.69 | 1.1M |
| 2024-10-29 | 107.76 | $108.66 | 1.5M |
| 2024-10-28 | 107.89 | $108.21 | 1.6M |
| 2024-10-25 | 108.22 | $107.18 | 926613 |
| 2024-10-24 | 108.98 | $108.76 | 1.5M |
| 2024-10-23 | 109.43 | $109.07 | 950315 |
| 2024-10-22 | 109.91 | $110.04 | 1.4M |
| 2024-10-21 | 110.20 | $108.98 | 828443 |
| 2024-10-18 | 110.92 | $110.57 | 1.7M |
| 2024-10-17 | 111.30 | $112.05 | 1.7M |
| 2024-10-16 | 111.32 | $112.72 | 1.4M |
| 2024-10-15 | 111.15 | $112.24 | 1.2M |
| 2024-10-11 | 111.12 | $112.94 | 2.0M |
| 2024-10-10 | 110.87 | $111.59 | 1.4M |
| 2024-10-09 | 111.02 | $110.30 | 1.3M |
| 2024-10-08 | 111.63 | $110.01 | 1.3M |
| 2024-10-07 | 112.49 | $110.56 | 950309 |
| 2024-10-04 | 113.37 | $111.77 | 933703 |
| 2024-10-03 | 114.07 | $111.00 | 911200 |
| 2024-10-02 | 115.18 | $112.65 | 919011 |
| 2024-10-01 | 115.99 | $113.57 | 1.4M |
| 2024-09-30 | 116.69 | $115.67 | 2.1M |
| 2024-09-27 | 116.85 | $115.54 | 3.5M |
| 2024-09-26 | 117.08 | $115.46 | 863105 |
| 2024-09-25 | 117.36 | $114.78 | 963300 |
| 2024-09-24 | 117.88 | $116.09 | 1.8M |
| 2024-09-23 | 118.09 | $115.60 | 1.9M |
| 2024-09-20 | 118.45 | $116.46 | 5.5M |
| 2024-09-19 | 118.59 | $117.85 | 1.4M |
| 2024-09-18 | 118.28 | $117.11 | 1.1M |
| 2024-09-17 | 118.09 | $117.79 | 1.6M |
| 2024-09-16 | 117.61 | $118.61 | 1.5M |
| 2024-09-13 | 116.72 | $117.35 | 1.2M |
| 2024-09-12 | 116.00 | $117.83 | 1.3M |
| 2024-09-11 | 114.93 | $116.79 | 1.9M |
| 2024-09-10 | 113.93 | $114.33 | 1.2M |
| 2024-09-09 | 113.47 | $114.78 | 1.2M |
| 2024-09-06 | 112.75 | $112.39 | 600300 |
| 2024-09-05 | 112.61 | $112.81 | 802300 |
| 2024-09-04 | 112.28 | $114.11 | 1.2M |
| 2024-09-03 | 111.46 | $112.98 | 1.5M |
| 2024-08-30 | 110.81 | $111.87 | 2.3M |
| 2024-08-29 | 110.35 | $110.98 | 585800 |
| 2024-08-28 | 110.08 | $111.30 | 651425 |
| 2024-08-27 | 109.64 | $111.86 | 723200 |
| 2024-08-26 | 108.93 | $111.41 | 895400 |
| 2024-08-23 | 108.22 | $110.84 | 1.2M |
| 2024-08-22 | 107.54 | $109.43 | 790305 |
| 2024-08-21 | 107.18 | $108.52 | 1.3M |
| 2024-08-20 | 107.04 | $108.03 | 836200 |
| 2024-08-19 | 107.05 | $108.60 | 943200 |
| 2024-08-16 | 106.90 | $108.16 | 530200 |
| 2024-08-15 | 106.89 | $109.05 | 884745 |
| 2024-08-14 | 106.63 | $107.05 | 853400 |
| 2024-08-13 | 106.96 | $106.33 | 893028 |
| 2024-08-12 | 107.63 | $106.14 | 1.0M |
| 2024-08-09 | 108.52 | $106.85 | 851833 |
| 2024-08-08 | 109.41 | $107.57 | 599000 |
| 2024-08-07 | 110.29 | $106.43 | 827200 |
| 2024-08-06 | 111.72 | $106.94 | 2.2M |
| 2024-08-02 | 113.30 | $109.26 | 1.7M |
| 2024-08-01 | 114.49 | $111.51 | 1.7M |
| 2024-07-31 | 115.20 | $115.78 | 2.8M |
| 2024-07-30 | 114.69 | $113.76 | 1.4M |
| 2024-07-29 | 114.69 | $114.06 | 815400 |
| 2024-07-26 | 114.57 | $113.79 | 1.5M |
| 2024-07-25 | 114.48 | $111.96 | 667635 |
| 2024-07-24 | 114.93 | $111.99 | 718800 |
| 2024-07-23 | 115.43 | $112.98 | 779630 |
| 2024-07-22 | 115.69 | $114.99 | 1.2M |
| 2024-07-19 | 115.32 | $114.78 | 652300 |
| 2024-07-18 | 114.91 | $114.27 | 1.5M |
| 2024-07-17 | 114.53 | $114.90 | 904500 |
| 2024-07-16 | 113.83 | $115.24 | 1.3M |
| 2024-07-15 | 112.83 | $114.22 | 715900 |
| 2024-07-12 | 111.90 | $113.63 | 1.2M |
| 2024-07-11 | 110.93 | $113.49 | 936500 |
| 2024-07-10 | 109.77 | $110.60 | 1.5M |
| 2024-07-09 | 109.26 | $106.96 | 798212 |
| 2024-07-08 | 109.78 | $109.12 | 1.3M |
| 2024-07-05 | 109.71 | $109.36 | 1.4M |
| 2024-07-04 | 109.54 | $110.46 | 179438 |
| 2024-07-03 | 108.96 | $110.77 | 1.1M |
| 2024-07-02 | 108.16 | $107.80 | 1.8M |
| 2024-06-28 | 108.11 | $107.74 | 2.1M |
| 2024-06-27 | 108.06 | $108.19 | 1.1M |
| 2024-06-26 | 107.85 | $109.18 | 1.9M |
| 2024-06-25 | 107.28 | $108.19 | 2.7M |
| 2024-06-24 | 106.91 | $108.90 | 1.7M |
| 2024-06-21 | 106.22 | $107.74 | 9.0M |
| 2024-06-20 | 105.77 | $107.73 | 1.7M |
| 2024-06-19 | 105.23 | $105.31 | 763700 |
| 2024-06-18 | 105.36 | $106.48 | 1.7M |
| 2024-06-17 | 105.16 | $107.25 | 1.8M |
| 2024-06-14 | 104.70 | $105.62 | 1.3M |
| 2024-06-13 | 104.68 | $104.67 | 953200 |
| 2024-06-12 | 104.99 | $104.97 | 1.4M |
| 2024-06-11 | 105.29 | $105.45 | 946100 |
| 2024-06-10 | 105.53 | $105.63 | 794900 |
| 2024-06-07 | 105.79 | $106.29 | 1.1M |
| 2024-06-06 | 105.93 | $107.27 | 633038 |
| 2024-06-05 | 105.82 | $106.69 | 1.1M |
| 2024-06-04 | 105.90 | $105.63 | 1.7M |
| 2024-06-03 | 106.37 | $106.18 | 1.1M |
| 2024-05-31 | 106.79 | $108.49 | 2.8M |
| 2024-05-30 | 106.60 | $106.12 | 2.1M |
| 2024-05-29 | 107.16 | $105.00 | 1.1M |
| 2024-05-28 | 108.23 | $106.13 | 1.4M |
| 2024-05-27 | 109.19 | $109.53 | 303839 |
| 2024-05-24 | 109.31 | $109.15 | 996534 |
| 2024-05-23 | 109.61 | $108.97 | 1.3M |
| 2024-05-22 | 110.04 | $109.95 | 1.2M |
| 2024-05-21 | 110.28 | $110.86 | 1.4M |
| 2024-05-17 | 110.30 | $111.67 | 817912 |
| 2024-05-16 | 110.09 | $111.29 | 1.3M |
| 2024-05-15 | 109.99 | $109.93 | 1.4M |
| 2024-05-14 | 110.31 | $110.94 | 791111 |
| 2024-05-13 | 110.41 | $112.17 | 751921 |
| 2024-05-10 | 110.17 | $113.34 | 814900 |
| 2024-05-09 | 109.54 | $112.91 | 1.1M |
| 2024-05-08 | 108.95 | $112.14 | 1.0M |
| 2024-05-07 | 108.51 | $111.56 | 808144 |
| 2024-05-06 | 108.20 | $111.43 | 943500 |
| 2024-05-03 | 107.93 | $109.09 | 530700 |
| 2024-05-02 | 108.39 | $108.85 | 1.7M |
| 2024-05-01 | 109.09 | $106.76 | 2.2M |
| 2024-04-30 | 110.65 | $108.00 | 2.3M |
| 2024-04-29 | 112.22 | $110.50 | 3.7M |
| 2024-04-26 | 113.37 | $111.63 | 1.1M |
| 2024-04-25 | 114.46 | $112.14 | 1.6M |
| 2024-04-24 | 115.64 | $112.23 | 3.0M |
| 2024-04-23 | 117.08 | $119.77 | 2.0M |
| 2024-04-22 | 116.47 | $118.41 | 1.4M |
| 2024-04-19 | 116.16 | $116.41 | 1.2M |
| 2024-04-18 | 116.44 | $115.59 | 1.1M |
| 2024-04-17 | 117.07 | $115.57 | 1.0M |
| 2024-04-16 | 117.85 | $116.44 | 1.1M |
| 2024-04-15 | 118.53 | $117.87 | 920200 |
| 2024-04-12 | 118.93 | $118.55 | 804531 |
| 2024-04-11 | 119.19 | $118.57 | 975800 |
| 2024-04-10 | 119.51 | $120.47 | 929028 |
| 2024-04-09 | 119.30 | $121.09 | 1.2M |
| 2024-04-08 | 118.84 | $120.03 | 475800 |
| 2024-04-05 | 118.63 | $118.87 | 557546 |
| 2024-04-04 | 118.74 | $117.82 | 566938 |
| 2024-04-03 | 119.21 | $118.55 | 647000 |
| 2024-04-02 | 119.55 | $118.08 | 1.6M |
| 2024-04-01 | 120.11 | $119.30 | 964218 |
| 2024-03-28 | 120.40 | $119.43 | 2.5M |
| 2024-03-27 | 120.70 | $120.08 | 1.7M |
| 2024-03-26 | 120.85 | $118.57 | 1.2M |
| 2024-03-25 | 121.49 | $118.72 | 1.9M |
| 2024-03-22 | 122.20 | $121.52 | 752829 |
| 2024-03-21 | 122.15 | $121.76 | 1.2M |
| 2024-03-20 | 121.99 | $120.92 | 712610 |
| 2024-03-19 | 122.03 | $119.22 | 1.1M |
| 2024-03-18 | 122.57 | $121.60 | 1.1M |
| 2024-03-15 | 122.45 | $121.46 | 5.9M |
| 2024-03-14 | 122.30 | $121.42 | 1.2M |
| 2024-03-13 | 122.09 | $123.13 | 1.4M |
| 2024-03-12 | 121.24 | $122.20 | 1.3M |
| 2024-03-11 | 120.46 | $120.83 | 1.2M |
| 2024-03-08 | 119.91 | $121.08 | 835200 |
| 2024-03-07 | 119.12 | $121.07 | 1.2M |
| 2024-03-06 | 118.12 | $118.45 | 1.4M |
| 2024-03-05 | 117.70 | $117.37 | 1.5M |
| 2024-03-04 | 117.50 | $117.07 | 828100 |
| 2024-03-01 | 117.32 | $116.98 | 913500 |
| 2024-02-29 | 117.10 | $115.23 | 2.1M |
| 2024-02-28 | 117.35 | $115.29 | 840936 |
| 2024-02-27 | 117.60 | $116.48 | 633914 |
| 2024-02-26 | 117.48 | $116.91 | 612600 |
| 2024-02-23 | 117.16 | $116.83 | 1.3M |
| 2024-02-22 | 116.75 | $116.35 | 992500 |
| 2024-02-21 | 116.36 | $115.33 | 802000 |
| 2024-02-20 | 116.16 | $114.79 | 1.4M |
| 2024-02-16 | 116.05 | $115.19 | 779407 |
| 2024-02-15 | 115.73 | $115.42 | 983900 |
| 2024-02-14 | 115.22 | $114.76 | 1.0M |
| 2024-02-13 | 114.77 | $112.54 | 1.6M |
| 2024-02-12 | 114.86 | $113.50 | 1.6M |
| 2024-02-09 | 114.63 | $114.81 | 1.0M |
| 2024-02-08 | 113.87 | $115.01 | 680141 |
| 2024-02-07 | 112.84 | $114.92 | 990028 |
| 2024-02-06 | 111.56 | $113.67 | 720000 |
| 2024-02-05 | 110.35 | $112.33 | 700404 |
| 2024-02-02 | 109.28 | $112.09 | 921231 |
| 2024-02-01 | 108.01 | $111.37 | 1.6M |
| 2024-01-31 | 106.67 | $108.19 | 2.3M |
| 2024-01-30 | 106.04 | $106.37 | 765600 |
| 2024-01-29 | 105.82 | $106.22 | 820126 |
| 2024-01-26 | 105.60 | $105.65 | 864415 |
| 2024-01-25 | 105.49 | $106.14 | 757046 |
| 2024-01-24 | 105.20 | $105.44 | 948046 |
| 2024-01-23 | 105.06 | $105.09 | 1.1M |
| 2024-01-22 | 104.99 | $105.40 | 936047 |
| 2024-01-19 | 104.80 | $105.45 | 995003 |
| 2024-01-18 | 104.54 | $104.22 | 891441 |
| 2024-01-17 | 104.61 | $102.67 | 1.4M |
| 2024-01-16 | 105.17 | $104.44 | 1.2M |
| 2024-01-15 | 105.28 | $104.01 | 202922 |
| 2024-01-12 | 105.54 | $103.81 | 1.7M |
| 2024-01-11 | 105.90 | $103.27 | 1.3M |
| 2024-01-10 | 106.49 | $105.58 | 1.2M |
| 2024-01-09 | 106.45 | $105.15 | 1.3M |
| 2024-01-08 | 106.50 | $105.37 | 1.2M |
| 2024-01-05 | 106.47 | $105.14 | 990100 |
| 2024-01-04 | 106.48 | $105.99 | 1.1M |
| 2024-01-03 | 106.18 | $105.38 | 969225 |
| 2024-01-02 | 105.98 | $105.41 | 1.1M |
| 2023-12-29 | 105.68 | $104.84 | 1.0M |
| 2023-12-28 | 105.47 | $104.91 | 1.0M |
| 2023-12-27 | 105.16 | $105.35 | 927700 |
| 2023-12-22 | 104.60 | $105.41 | 917100 |
| 2023-12-21 | 103.87 | $105.07 | 1.5M |
| 2023-12-20 | 103.05 | $103.24 | 1.2M |
| 2023-12-19 | 102.62 | $103.66 | 1.6M |
| 2023-12-18 | 101.93 | $102.03 | 908200 |
| 2023-12-15 | 101.58 | $101.60 | 5.9M |
| 2023-12-14 | 101.28 | $103.00 | 2.2M |
| 2023-12-13 | 100.44 | $101.17 | 2.2M |
| 2023-12-12 | 100.00 | $100.45 | 1.7M |
| 2023-12-11 | 99.67 | $99.14 | 969500 |
| 2023-12-08 | 99.67 | $99.06 | 795212 |
| 2023-12-07 | 99.69 | $99.64 | 1.0M |
| 2023-12-06 | 99.52 | $100.55 | 919000 |
| 2023-12-05 | 99.02 | $99.87 | 952100 |
| 2023-12-04 | 98.62 | $101.02 | 978500 |
| 2023-12-01 | 97.76 | $100.99 | 1.3M |
| 2023-11-30 | 96.73 | $97.69 | 4.2M |
| 2023-11-29 | 96.53 | $96.95 | 1.2M |
| 2023-11-28 | 96.52 | $95.33 | 1.3M |
| 2023-11-27 | 97.05 | $94.85 | 1.8M |
| 2023-11-24 | 97.85 | $97.81 | 845033 |
| 2023-11-23 | 97.89 | $98.00 | 209000 |
| 2023-11-22 | 97.89 | $97.22 | 771810 |
| 2023-11-21 | 98.14 | $97.21 | 1.0M |
| 2023-11-20 | 98.45 | $98.13 | 1.0M |
| 2023-11-17 | 98.54 | $98.39 | 836306 |
| 2023-11-16 | 98.57 | $98.62 | 858100 |
| 2023-11-15 | 98.54 | $97.87 | 2.0M |
| 2023-11-14 | 98.75 | $97.07 | 2.4M |
| 2023-11-13 | 99.25 | $95.89 | 1.7M |
| 2023-11-10 | 100.24 | $97.54 | 1.6M |
| 2023-11-09 | 100.91 | $100.55 | 750300 |
| 2023-11-08 | 100.77 | $101.78 | 463400 |
| 2023-11-07 | 100.19 | $101.14 | 560700 |
| 2023-11-06 | 99.69 | $101.79 | 448608 |
| 2023-11-03 | 98.86 | $101.55 | 626230 |
| 2023-11-02 | 97.93 | $100.80 | 594728 |
| 2023-11-01 | 97.05 | $99.32 | 581635 |
| 2023-10-31 | 96.45 | $98.46 | 1.1M |
| 2023-10-30 | 96.02 | $98.20 | 833430 |
| 2023-10-27 | 95.60 | $96.50 | 900533 |
| 2023-10-26 | 95.66 | $96.48 | 1.6M |
| 2023-10-25 | 95.77 | $96.20 | 1.3M |
| 2023-10-24 | 96.03 | $95.34 | 948848 |
| 2023-10-23 | 96.65 | $96.58 | 761200 |
| 2023-10-20 | 97.04 | $97.60 | 1.6M |
| 2023-10-19 | 97.22 | $97.78 | 1.4M |
| 2023-10-18 | 97.42 | $97.26 | 1.4M |
| 2023-10-17 | 97.86 | $98.68 | 905600 |
| 2023-10-16 | 97.97 | $99.10 | 707119 |
| 2023-10-13 | 98.01 | $98.18 | 755700 |
| 2023-10-12 | 98.39 | $99.07 | 762300 |
| 2023-10-11 | 98.60 | $99.74 | 1.1M |
| 2023-10-10 | 98.67 | $98.95 | 2.2M |
| 2023-10-06 | 99.05 | $99.54 | 696400 |
| 2023-10-05 | 99.36 | $99.73 | 774600 |
| 2023-10-04 | 99.72 | $100.41 | 709429 |
| 2023-10-03 | 99.97 | $100.72 | 879600 |
| 2023-10-02 | 100.21 | $99.67 | 1.1M |
| 2023-09-29 | 100.87 | $100.96 | 1.7M |
| 2023-09-28 | 101.30 | $100.74 | 910800 |
| 2023-09-27 | 101.93 | $99.85 | 1.2M |
| 2023-09-26 | 103.01 | $100.70 | 1.3M |
| 2023-09-25 | 104.07 | $103.45 | 740809 |
| 2023-09-22 | 104.51 | $103.11 | 754600 |
| 2023-09-21 | 105.18 | $102.98 | 1.8M |
| 2023-09-20 | 106.04 | $105.63 | 810437 |
| 2023-09-19 | 106.25 | $105.32 | 938400 |
| 2023-09-18 | 106.62 | $106.81 | 723825 |
| 2023-09-15 | 106.60 | $108.52 | 4.8M |
| 2023-09-14 | 106.04 | $107.99 | 1.5M |
| 2023-09-13 | 105.53 | $105.70 | 827113 |
| 2023-09-12 | 105.64 | $105.27 | 612742 |
| 2023-09-11 | 105.92 | $105.26 | 646225 |
| 2023-09-08 | 106.28 | $104.22 | 904600 |
| 2023-09-07 | 107.05 | $105.68 | 1.6M |
| 2023-09-06 | 107.52 | $106.63 | 923738 |
| 2023-09-05 | 107.81 | $108.26 | 866024 |
| 2023-09-01 | 107.63 | $109.32 | 1.2M |
| 2023-08-31 | 107.08 | $107.26 | 1.4M |
| 2023-08-30 | 107.06 | $108.46 | 988300 |
| 2023-08-29 | 106.67 | $107.47 | 803800 |
| 2023-08-28 | 106.50 | $107.14 | 351800 |
| 2023-08-25 | 106.41 | $106.87 | 599702 |
| 2023-08-24 | 106.38 | $106.07 | 1.0M |
| 2023-08-23 | 106.62 | $107.16 | 629000 |
| 2023-08-22 | 106.56 | $106.03 | 677400 |
| 2023-08-21 | 106.86 | $106.00 | 764400 |
| 2023-08-18 | 107.24 | $106.43 | 633700 |
| 2023-08-17 | 107.56 | $106.27 | 601414 |
| 2023-08-16 | 108.01 | $106.21 | 911300 |
| 2023-08-15 | 108.57 | $106.54 | 1.2M |
| 2023-08-14 | 109.14 | $108.23 | 893833 |
| 2023-08-11 | 109.28 | $109.18 | 513600 |
| 2023-08-10 | 109.15 | $108.87 | 584720 |
| 2023-08-09 | 109.07 | $108.98 | 573000 |
| 2023-08-08 | 108.92 | $108.30 | 1.1M |
| 2023-08-04 | 108.94 | $108.20 | 1.4M |
| 2023-08-03 | 108.99 | $108.06 | 992439 |
| 2023-08-02 | 109.07 | $106.83 | 1.5M |
| 2023-08-01 | 109.53 | $107.97 | 834716 |
| 2023-07-31 | 109.72 | $108.50 | 1.5M |
| 2023-07-28 | 109.76 | $109.93 | 1.1M |
| 2023-07-27 | 109.32 | $109.94 | 1.2M |
| 2023-07-26 | 108.76 | $110.89 | 1.7M |
| 2023-07-25 | 107.76 | $109.09 | 1.3M |
| 2023-07-24 | 107.09 | $108.32 | 823610 |
| 2023-07-21 | 106.51 | $107.63 | 1.2M |
| 2023-07-20 | 106.01 | $106.10 | 979900 |
| 2023-07-19 | 105.87 | $106.33 | 1.4M |
| 2023-07-18 | 105.63 | $105.89 | 1.4M |
| 2023-07-17 | 105.47 | $105.29 | 681500 |
| 2023-07-14 | 105.46 | $106.59 | 1.0M |
| 2023-07-13 | 105.03 | $105.46 | 1.1M |
| 2023-07-12 | 104.87 | $104.70 | 825600 |
| 2023-07-11 | 104.91 | $103.69 | 862405 |
| 2023-07-10 | 105.28 | $103.56 | 709001 |
| 2023-07-07 | 105.76 | $104.03 | 1.0M |
| 2023-07-06 | 106.20 | $105.25 | 1.3M |
| 2023-07-05 | 106.34 | $106.62 | 1.4M |
| 2023-07-04 | 106.07 | $107.84 | 316900 |
| 2023-06-30 | 105.35 | $107.00 | 1.6M |
| 2023-06-29 | 104.72 | $105.10 | 1.5M |
| 2023-06-28 | 104.57 | $104.77 | 1.7M |
| 2023-06-27 | 104.48 | $105.88 | 724200 |
| 2023-06-26 | 104.03 | $105.11 | 630042 |
| 2023-06-23 | 103.72 | $105.57 | 986342 |
| 2023-06-22 | 103.21 | $106.13 | 1.5M |
| 2023-06-21 | 102.43 | $104.38 | 1.3M |
| 2023-06-20 | 102.05 | $102.59 | 1.5M |
| 2023-06-19 | 102.17 | $102.65 | 237606 |
| 2023-06-16 | 102.32 | $103.53 | 4.8M |
| 2023-06-15 | 102.25 | $103.50 | 913200 |
| 2023-06-14 | 102.20 | $103.61 | 1.0M |
| 2023-06-13 | 102.12 | $102.50 | 937138 |
| 2023-06-12 | 102.42 | $102.03 | 1.2M |
| 2023-06-09 | 102.95 | $102.04 | 769912 |
| 2023-06-08 | 103.62 | $104.05 | 1.0M |
| 2023-06-07 | 103.82 | $105.91 | 1.3M |
| 2023-06-06 | 103.50 | $102.81 | 1.2M |
| 2023-06-05 | 104.12 | $104.75 | 1.2M |
| 2023-06-02 | 104.29 | $105.66 | 1.2M |
| 2023-06-01 | 104.22 | $102.63 | 757946 |
| 2023-05-31 | 105.12 | $103.44 | 1.9M |
| 2023-05-30 | 105.98 | $104.92 | 733800 |
| 2023-05-29 | 106.58 | $104.92 | 213800 |
| 2023-05-26 | 107.31 | $104.92 | 921100 |
| 2023-05-25 | 108.21 | $104.92 | 1.1M |
| 2023-05-24 | 109.31 | $104.39 | 1.6M |
| 2023-05-23 | 110.80 | $106.74 | 2.0M |
| 2023-05-19 | 111.86 | $111.58 | 1.0M |
| 2023-05-18 | 111.59 | $111.63 | 613800 |
| 2023-05-17 | 111.22 | $110.79 | 821004 |
| 2023-05-16 | 111.00 | $111.66 | 869500 |
| 2023-05-15 | 110.43 | $111.67 | 795103 |
| 2023-05-12 | 109.72 | $111.04 | 929200 |
| 2023-05-11 | 109.02 | $109.24 | 859740 |
| 2023-05-10 | 108.72 | $109.21 | 1.4M |
| 2023-05-09 | 108.35 | $108.40 | 817400 |
| 2023-05-08 | 108.14 | $108.36 | 661200 |
| 2023-05-05 | 107.88 | $108.39 | 995626 |
| 2023-05-04 | 107.54 | $106.10 | 1.0M |
| 2023-05-03 | 107.83 | $107.44 | 779347 |
| 2023-05-02 | 107.76 | $106.43 | 831200 |
| 2023-05-01 | 107.96 | $107.40 | 798615 |
| 2023-04-28 | 107.89 | $106.80 | 1.5M |
| 2023-04-27 | 107.97 | $105.99 | 1.4M |
| 2023-04-26 | 108.30 | $105.71 | 1.3M |
| 2023-04-25 | 108.77 | $108.12 | 886611 |
| 2023-04-24 | 108.56 | $110.06 | 2.2M |
| 2023-04-21 | 107.65 | $110.06 | 1.5M |
| 2023-04-20 | 106.52 | $108.82 | 1.2M |
| 2023-04-19 | 105.52 | $107.91 | 990818 |
| 2023-04-18 | 104.57 | $106.68 | 1.3M |
| 2023-04-17 | 103.81 | $105.29 | 679605 |
| 2023-04-14 | 103.31 | $104.44 | 505500 |
| 2023-04-13 | 102.98 | $103.83 | 932720 |
| 2023-04-12 | 102.77 | $103.64 | 746118 |
| 2023-04-11 | 102.59 | $102.92 | 918600 |
| 2023-04-10 | 102.60 | $102.38 | 805942 |
| 2023-04-06 | 102.80 | $102.42 | 1.4M |
| 2023-04-05 | 103.03 | $102.02 | 891000 |
| 2023-04-04 | 103.45 | $103.82 | 1.1M |
| 2023-04-03 | 103.40 | $103.66 | 791500 |
| 2023-03-31 | 103.39 | $104.07 | 1.7M |
| 2023-03-30 | 103.25 | $102.72 | 1.9M |
| 2023-03-29 | 103.52 | $102.95 | 1.7M |
| 2023-03-28 | 103.78 | $103.35 | 1.4M |
| 2023-03-27 | 103.98 | $103.51 | 801002 |
| 2023-03-24 | 104.17 | $103.19 | 1.6M |
| 2023-03-23 | 104.51 | $102.59 | 1.7M |
| 2023-03-22 | 105.10 | $104.22 | 2.7M |
| 2023-03-21 | 105.31 | $105.97 | 955722 |
| 2023-03-20 | 105.01 | $105.80 | 1.1M |
| 2023-03-17 | 104.69 | $106.14 | 4.2M |
| 2023-03-16 | 104.19 | $109.30 | 2.5M |
| 2023-03-15 | 102.58 | $106.10 | 3.7M |
| 2023-03-14 | 101.65 | $99.80 | 1.9M |
| 2023-03-13 | 102.52 | $100.72 | 1.7M |
| 2023-03-10 | 103.31 | $101.18 | 1.6M |
| 2023-03-09 | 104.14 | $102.33 | 1.4M |
| 2023-03-08 | 104.78 | $104.03 | 735408 |
| 2023-03-07 | 105.03 | $103.74 | 1.3M |
| 2023-03-06 | 105.43 | $105.70 | 631700 |
| 2023-03-03 | 105.28 | $106.85 | 1.0M |
| 2023-03-02 | 104.74 | $106.35 | 1.2M |
| 2023-03-01 | 104.24 | $104.68 | 1.0M |
| 2023-02-28 | 104.17 | $103.63 | 1.5M |
| 2023-02-27 | 104.41 | $104.91 | 1.0M |
| 2023-02-24 | 104.30 | $103.60 | 1.2M |
| 2023-02-23 | 104.59 | $104.11 | 2.3M |
| 2023-02-22 | 104.78 | $103.36 | 1.4M |
| 2023-02-21 | 105.25 | $103.91 | 1.2M |
| 2023-02-17 | 105.65 | $104.58 | 970205 |
| 2023-02-16 | 105.92 | $105.48 | 1.0M |
| 2023-02-15 | 105.95 | $106.18 | 833549 |
| 2023-02-14 | 105.76 | $106.35 | 1.2M |
| 2023-02-13 | 105.47 | $106.47 | 854416 |
| 2023-02-10 | 105.08 | $106.31 | 1.5M |
| 2023-02-09 | 104.64 | $104.54 | 2.3M |
| 2023-02-08 | 104.67 | $104.45 | 1.1M |
| 2023-02-07 | 104.73 | $104.12 | 1.2M |
| 2023-02-06 | 104.90 | $104.87 | 1.3M |
| 2023-02-03 | 104.88 | $106.04 | 1.5M |
| 2023-02-02 | 104.47 | $105.58 | 1.9M |
| 2023-02-01 | 104.13 | $103.62 | 2.2M |
| 2023-01-31 | 104.33 | $105.02 | 1.5M |
| 2023-01-30 | 104.13 | $103.56 | 1.2M |
| 2023-01-27 | 104.36 | $103.12 | 1.1M |
| 2023-01-26 | 104.77 | $102.46 | 1.8M |
| 2023-01-25 | 105.48 | $102.96 | 2.0M |
| 2023-01-24 | 106.18 | $106.94 | 1.2M |
| 2023-01-23 | 105.77 | $106.64 | 942600 |
| 2023-01-20 | 105.34 | $106.04 | 964000 |
| 2023-01-19 | 105.01 | $104.81 | 1.3M |
| 2023-01-18 | 104.99 | $105.73 | 1.7M |
| 2023-01-17 | 104.68 | $107.39 | 1.1M |
| 2023-01-16 | 103.76 | $105.53 | 289149 |
| 2023-01-13 | 103.23 | $105.96 | 1.5M |
| 2023-01-12 | 102.46 | $104.18 | 1.4M |
| 2023-01-11 | 102.10 | $103.80 | 1.4M |
| 2023-01-10 | 101.79 | $102.64 | 943911 |
| 2023-01-09 | 101.81 | $104.03 | 836032 |
| 2023-01-06 | 101.40 | $104.22 | 1.1M |
| 2023-01-05 | 100.87 | $101.21 | 1.5M |
| 2023-01-04 | 101.21 | $103.36 | 1.1M |
| 2023-01-03 | 100.96 | $102.36 | 918420 |
| 2022-12-30 | 101.01 | $100.95 | 1.2M |
| 2022-12-29 | 101.55 | $102.14 | 874700 |
| 2022-12-28 | 101.85 | $101.38 | 804128 |
| 2022-12-23 | 102.50 | $102.59 | 791700 |
| 2022-12-22 | 102.92 | $102.23 | 1.3M |
| 2022-12-21 | 103.58 | $103.17 | 848400 |
| 2022-12-20 | 104.10 | $101.85 | 1.7M |
| 2022-12-19 | 105.16 | $101.62 | 1.3M |
| 2022-12-16 | 106.55 | $103.20 | 4.2M |
| 2022-12-15 | 107.73 | $104.36 | 1.5M |
| 2022-12-14 | 108.80 | $106.22 | 1.5M |
| 2022-12-13 | 109.49 | $108.26 | 1.1M |
| 2022-12-12 | 109.67 | $108.13 | 1.8M |
| 2022-12-09 | 109.91 | $107.77 | 828900 |
| 2022-12-08 | 110.28 | $109.04 | 1.1M |
| 2022-12-07 | 110.29 | $107.81 | 1.0M |
| 2022-12-06 | 110.66 | $107.74 | 1.3M |
| 2022-12-05 | 111.09 | $109.06 | 1.2M |
| 2022-12-02 | 111.15 | $110.87 | 994139 |
| 2022-12-01 | 110.61 | $110.83 | 946725 |
| 2022-11-30 | 109.90 | $110.13 | 2.9M |
| 2022-11-29 | 109.21 | $108.92 | 997707 |
| 2022-11-28 | 108.71 | $108.62 | 1.2M |
| 2022-11-25 | 108.16 | $108.50 | 759100 |
| 2022-11-24 | 107.47 | $107.43 | 260600 |
| 2022-11-23 | 106.93 | $107.70 | 879418 |
| 2022-11-22 | 106.14 | $107.53 | 1.1M |
| 2022-11-21 | 105.20 | $106.46 | 1.3M |
| 2022-11-18 | 104.35 | $105.09 | 937200 |
| 2022-11-17 | 103.73 | $103.57 | 1.3M |
| 2022-11-16 | 103.42 | $103.43 | 2.1M |
| 2022-11-15 | 103.06 | $100.19 | 1.4M |
| 2022-11-14 | 103.63 | $101.36 | 1.1M |
| 2022-11-11 | 103.91 | $101.82 | 1.6M |
| 2022-11-10 | 104.07 | $104.01 | 1.6M |
| 2022-11-09 | 103.54 | $101.83 | 892423 |
| 2022-11-08 | 103.54 | $103.86 | 970300 |
| 2022-11-07 | 102.87 | $103.94 | 1.4M |
| 2022-11-04 | 101.98 | $102.28 | 1.0M |
| 2022-11-03 | 101.39 | $101.51 | 1.1M |
| 2022-11-02 | 100.89 | $100.79 | 1.5M |
| 2022-11-01 | 100.48 | $101.33 | 659317 |
| 2022-10-31 | 99.78 | $101.56 | 2.0M |
| 2022-10-28 | 98.84 | $100.53 | 976000 |
| 2022-10-27 | 97.99 | $99.75 | 1.4M |
| 2022-10-26 | 97.19 | $99.29 | 1.2M |
| 2022-10-25 | 96.36 | $97.74 | 901600 |
| 2022-10-24 | 95.84 | $97.25 | 732627 |
| 2022-10-21 | 95.36 | $96.66 | 1.3M |
| 2022-10-20 | 94.96 | $94.96 | 1.4M |
| 2022-10-19 | 95.03 | $97.56 | 1.0M |
| 2022-10-18 | 94.30 | $97.47 | 1.0M |
| 2022-10-17 | 93.45 | $95.30 | 994800 |
| 2022-10-14 | 93.12 | $93.08 | 1.0M |
| 2022-10-13 | 93.45 | $95.11 | 1.1M |
| 2022-10-12 | 93.23 | $92.74 | 1.1M |
| 2022-10-11 | 93.75 | $93.67 | 1.1M |
| 2022-10-07 | 94.11 | $94.42 | 1.0M |
| 2022-10-06 | 94.33 | $95.86 | 1.2M |
| 2022-10-05 | 94.18 | $96.59 | 1.2M |
| 2022-10-04 | 93.78 | $97.82 | 1.2M |
| 2022-10-03 | 92.95 | $95.65 | 1.4M |
| 2022-09-30 | 92.66 | $92.21 | 1.6M |
| 2022-09-29 | 93.44 | $93.96 | 1.3M |
| 2022-09-28 | 93.87 | $93.98 | 1.0M |
| 2022-09-27 | 94.44 | $93.66 | 1.3M |
| 2022-09-26 | 95.27 | $94.25 | 1.1M |
| 2022-09-23 | 96.12 | $95.19 | 1.3M |
| 2022-09-22 | 96.90 | $95.97 | 1.2M |
| 2022-09-21 | 97.63 | $96.58 | 933532 |
| 2022-09-20 | 98.35 | $97.60 | 1.1M |
| 2022-09-19 | 98.91 | $98.34 | 1.1M |
| 2022-09-16 | 99.39 | $97.35 | 4.6M |
| 2022-09-15 | 100.30 | $100.28 | 1.4M |
| 2022-09-14 | 100.48 | $101.61 | 1.2M |
| 2022-09-13 | 100.29 | $102.16 | 1.4M |
| 2022-09-12 | 99.90 | $103.67 | 1.2M |
| 2022-09-09 | 98.95 | $102.00 | 1.1M |
| 2022-09-08 | 98.35 | $99.85 | 1.6M |
| 2022-09-07 | 98.31 | $98.66 | 996017 |
| 2022-09-06 | 98.67 | $96.65 | 1.1M |
| 2022-09-02 | 99.76 | $97.32 | 1.1M |
| 2022-09-01 | 100.89 | $97.24 | 1.2M |
| 2022-08-31 | 102.30 | $98.32 | 1.6M |
| 2022-08-30 | 103.67 | $98.51 | 1.7M |
| 2022-08-29 | 105.27 | $102.06 | 976900 |
| 2022-08-26 | 106.08 | $103.57 | 1.1M |
| 2022-08-25 | 106.55 | $105.17 | 805500 |
| 2022-08-24 | 106.58 | $104.44 | 793500 |
| 2022-08-23 | 106.80 | $103.95 | 907938 |
| 2022-08-22 | 107.19 | $105.32 | 679500 |
| 2022-08-19 | 107.17 | $106.14 | 661300 |
| 2022-08-18 | 106.84 | $105.97 | 1.1M |
| 2022-08-17 | 106.44 | $106.59 | 1.3M |
| 2022-08-16 | 105.69 | $105.59 | 1.3M |
| 2022-08-15 | 105.05 | $104.14 | 722600 |
| 2022-08-12 | 104.67 | $103.73 | 500700 |
| 2022-08-11 | 104.28 | $103.04 | 841723 |
| 2022-08-10 | 103.98 | $104.13 | 1.0M |
| 2022-08-09 | 103.20 | $102.18 | 802900 |
| 2022-08-08 | 102.83 | $102.35 | 2.0M |
| 2022-08-05 | 102.26 | $103.50 | 982400 |
| 2022-08-04 | 101.15 | $102.06 | 723400 |
| 2022-08-03 | 100.21 | $99.83 | 922022 |
| 2022-08-02 | 99.73 | $99.87 | 1.4M |
| 2022-07-29 | 99.08 | $100.97 | 1.8M |
| 2022-07-28 | 97.91 | $99.54 | 1.4M |
| 2022-07-27 | 96.89 | $98.53 | 1.4M |
| 2022-07-26 | 95.94 | $96.13 | 794444 |
| 2022-07-25 | 95.52 | $96.34 | 792100 |
| 2022-07-22 | 94.91 | $95.60 | 967904 |
| 2022-07-21 | 94.39 | $95.34 | 920200 |
| 2022-07-20 | 93.81 | $93.81 | 825725 |
| 2022-07-19 | 93.57 | $95.21 | 1.2M |
| 2022-07-18 | 92.83 | $92.66 | 1.1M |
| 2022-07-15 | 92.72 | $92.44 | 1.0M |
| 2022-07-14 | 92.64 | $91.65 | 1.8M |
| 2022-07-13 | 92.79 | $91.27 | 1.1M |
| 2022-07-12 | 93.07 | $91.89 | 999500 |
| 2022-07-11 | 93.21 | $93.46 | 1.2M |
| 2022-07-08 | 92.86 | $93.55 | 1.0M |
| 2022-07-07 | 92.39 | $93.53 | 2.2M |
| 2022-07-06 | 91.82 | $93.44 | 1.6M |
| 2022-07-05 | 91.14 | $92.12 | 1.6M |
| 2022-07-04 | 90.73 | $91.92 | 434512 |
| 2022-06-30 | 90.29 | $89.91 | 1.7M |
| 2022-06-29 | 90.39 | $91.53 | 930200 |
| 2022-06-28 | 90.00 | $90.26 | 1.0M |
| 2022-06-27 | 89.93 | $90.97 | 1.4M |
| 2022-06-24 | 89.63 | $90.95 | 1.5M |
| 2022-06-23 | 89.28 | $88.90 | 1.2M |
| 2022-06-22 | 89.50 | $91.08 | 3.4M |
| 2022-06-21 | 89.10 | $89.78 | 2.9M |
| 2022-06-20 | 89.03 | $89.30 | 254221 |
| 2022-06-17 | 89.11 | $87.87 | 4.3M |
| 2022-06-16 | 89.68 | $87.50 | 1.1M |
| 2022-06-15 | 90.50 | $88.90 | 1.1M |
| 2022-06-14 | 91.06 | $88.74 | 1.5M |
| 2022-06-13 | 91.81 | $88.00 | 1.8M |
| 2022-06-10 | 92.94 | $89.10 | 1.5M |
| 2022-06-09 | 93.96 | $92.77 | 564810 |
| 2022-06-08 | 94.04 | $93.26 | 1.6M |
| 2022-06-07 | 93.95 | $95.70 | 1.1M |
| 2022-06-06 | 93.06 | $95.21 | 1.3M |
| 2022-06-03 | 92.12 | $94.69 | 1.2M |
| 2022-06-02 | 91.13 | $96.06 | 2.0M |
| 2022-06-01 | 89.50 | $92.47 | 1.4M |
| 2022-05-31 | 88.66 | $90.25 | 4.5M |
| 2022-05-30 | 88.35 | $90.20 | 461435 |
| 2022-05-27 | 88.02 | $90.63 | 1.3M |
| 2022-05-26 | 87.50 | $89.42 | 1.2M |
| 2022-05-25 | 87.29 | $87.64 | 1.2M |
| 2022-05-24 | 87.64 | $87.84 | 1.4M |
| 2022-05-20 | 88.03 | $88.34 | 1.4M |
| 2022-05-19 | 88.38 | $87.98 | 1.7M |
| 2022-05-18 | 88.96 | $90.04 | 803800 |
| 2022-05-17 | 89.05 | $91.62 | 915100 |
| 2022-05-16 | 88.69 | $89.66 | 739408 |
| 2022-05-13 | 88.92 | $89.50 | 893500 |
| 2022-05-12 | 89.28 | $88.80 | 1.9M |
| 2022-05-11 | 89.99 | $89.27 | 2.2M |
| 2022-05-10 | 90.74 | $88.64 | 2.3M |
| 2022-05-09 | 91.89 | $89.99 | 1.1M |
| 2022-05-06 | 92.89 | $93.28 | 1.2M |
| 2022-05-05 | 93.10 | $93.48 | 921000 |
| 2022-05-04 | 93.30 | $95.70 | 1.6M |
| 2022-05-03 | 92.88 | $92.91 | 1.3M |
| 2022-05-02 | 93.27 | $92.54 | 1.3M |
| 2022-04-29 | 93.90 | $93.97 | 1.7M |
| 2022-04-28 | 94.22 | $96.66 | 2.6M |
| 2022-04-27 | 93.80 | $93.31 | 1.5M |
| 2022-04-26 | 94.37 | $93.06 | 1.4M |
| 2022-04-25 | 95.16 | $94.88 | 1.2M |
| 2022-04-22 | 95.57 | $94.94 | 1.5M |
| 2022-04-21 | 96.07 | $97.56 | 1.6M |
| 2022-04-20 | 95.86 | $97.84 | 1.2M |
| 2022-04-19 | 95.54 | $98.00 | 923842 |
| 2022-04-18 | 95.13 | $96.09 | 714000 |
| 2022-04-14 | 95.24 | $96.36 | 859137 |
| 2022-04-13 | 95.33 | $94.93 | 844400 |
| 2022-04-12 | 95.90 | $94.53 | 887337 |
| 2022-04-11 | 96.76 | $94.55 | 814128 |
| 2022-04-08 | 97.80 | $94.35 | 1.4M |
| 2022-04-07 | 99.15 | $96.05 | 1.4M |
| 2022-04-06 | 100.26 | $96.93 | 1.1M |
| 2022-04-05 | 101.33 | $97.36 | 1.0M |
| 2022-04-04 | 102.47 | $98.37 | 1.0M |
| 2022-04-01 | 103.52 | $97.84 | 2.0M |
| 2022-03-31 | 104.93 | $103.18 | 2.1M |
| 2022-03-30 | 104.92 | $104.21 | 1.1M |
| 2022-03-29 | 104.53 | $103.10 | 1.2M |
| 2022-03-28 | 104.36 | $103.66 | 1.1M |
| 2022-03-25 | 103.93 | $103.32 | 1.5M |
| 2022-03-24 | 103.45 | $102.85 | 1.6M |
| 2022-03-23 | 102.97 | $102.55 | 1.4M |
| 2022-03-22 | 102.43 | $102.80 | 1.8M |
| 2022-03-21 | 101.65 | $101.17 | 2.1M |
| 2022-03-18 | 101.16 | $100.45 | 7.1M |
| 2022-03-17 | 100.75 | $100.89 | 1.5M |
| 2022-03-16 | 100.06 | $100.78 | 1.9M |
| 2022-03-15 | 99.22 | $98.28 | 1.6M |
| 2022-03-14 | 98.94 | $98.21 | 1.5M |
| 2022-03-11 | 98.58 | $98.91 | 2.2M |
| 2022-03-10 | 97.88 | $99.46 | 2.3M |
| 2022-03-09 | 96.82 | $98.83 | 1.3M |
| 2022-03-08 | 95.70 | $97.99 | 2.6M |
| 2022-03-07 | 94.57 | $99.83 | 2.9M |
| 2022-03-04 | 92.60 | $98.97 | 2.7M |
| 2022-03-03 | 90.46 | $94.04 | 1.4M |
| 2022-03-02 | 89.42 | $91.78 | 1.8M |
| 2022-03-01 | 88.88 | $87.91 | 1.3M |
| 2022-02-28 | 89.47 | $89.25 | 2.2M |
| 2022-02-25 | 89.79 | $90.01 | 1.2M |
| 2022-02-24 | 89.95 | $88.11 | 1.8M |
| 2022-02-23 | 90.76 | $87.86 | 1.4M |
| 2022-02-22 | 91.84 | $90.23 | 1.4M |
| 2022-02-18 | 92.41 | $92.33 | 1.2M |
| 2022-02-17 | 92.45 | $93.24 | 1.1M |
| 2022-02-16 | 92.21 | $94.43 | 1.6M |
| 2022-02-15 | 91.54 | $93.75 | 1.6M |
| 2022-02-14 | 90.95 | $91.61 | 1.2M |
| 2022-02-11 | 90.92 | $91.65 | 1.2M |
| 2022-02-10 | 90.89 | $92.60 | 1.9M |
| 2022-02-09 | 90.56 | $92.90 | 1.2M |
| 2022-02-08 | 90.08 | $90.57 | 1.7M |
| 2022-02-07 | 90.26 | $89.11 | 1.6M |
| 2022-02-04 | 90.97 | $90.10 | 1.2M |
| 2022-02-03 | 91.53 | $90.14 | 1.4M |
| 2022-02-02 | 92.21 | $92.52 | 1.6M |
| 2022-02-01 | 92.31 | $90.68 | 1.8M |
| 2022-01-31 | 93.02 | $90.94 | 2.2M |
| 2022-01-28 | 93.81 | $92.27 | 3.0M |
| 2022-01-27 | 94.35 | $93.82 | 1.8M |
| 2022-01-26 | 94.52 | $93.54 | 2.3M |
| 2022-01-25 | 94.82 | $92.92 | 1.4M |
| 2022-01-24 | 95.36 | $93.20 | 3.0M |
| 2022-01-21 | 95.93 | $93.98 | 2.0M |
| 2022-01-20 | 96.35 | $95.67 | 2.5M |
| 2022-01-19 | 96.32 | $94.91 | 1.4M |
| 2022-01-18 | 96.51 | $94.64 | 1.9M |
| 2022-01-17 | 96.79 | $98.36 | 592312 |
| 2022-01-14 | 95.94 | $97.33 | 1.7M |
| 2022-01-13 | 95.21 | $96.46 | 1.3M |
| 2022-01-12 | 94.58 | $94.74 | 1.6M |
| 2022-01-11 | 94.34 | $94.08 | 1.6M |
| 2022-01-10 | 94.24 | $96.09 | 1.9M |
| 2022-01-07 | 93.48 | $95.77 | 1.8M |
| 2022-01-06 | 92.64 | $93.73 | 2.0M |
| 2022-01-05 | 92.27 | $93.19 | 1.9M |
| 2022-01-04 | 91.99 | $93.81 | 3.1M |
| 2021-12-31 | 91.45 | $90.98 | 718044 |
| 2021-12-30 | 91.69 | $91.26 | 637900 |
| 2021-12-29 | 91.90 | $92.22 | 1.3M |
| 2021-12-24 | 91.87 | $92.25 | 202808 |
| 2021-12-23 | 91.82 | $91.30 | 2.2M |
| 2021-12-22 | 92.06 | $92.09 | 1.4M |
| 2021-12-21 | 92.11 | $91.55 | 1.6M |
| 2021-12-20 | 92.35 | $92.06 | 1.7M |
| 2021-12-17 | 92.48 | $93.40 | 3.6M |
| 2021-12-16 | 92.21 | $94.36 | 1.9M |
| 2021-12-15 | 91.59 | $94.59 | 3.4M |
| 2021-12-14 | 90.77 | $93.54 | 3.4M |
| 2021-12-13 | 90.12 | $90.27 | 37.5M |
| 2021-12-10 | 90.38 | $92.33 | 3.5M |
| 2021-12-09 | 90.06 | $91.61 | 2.6M |
| 2021-12-08 | 89.92 | $91.19 | 3.2M |
| 2021-12-07 | 89.91 | $92.20 | 1.8M |
| 2021-12-06 | 89.60 | $91.60 | 1.6M |
| 2021-12-03 | 89.44 | $88.41 | 1.9M |
| 2021-12-02 | 90.29 | $89.35 | 1.7M |
| 2021-12-01 | 91.05 | $88.19 | 1.6M |
| 2021-11-30 | 92.37 | $89.40 | 2.7M |
| 2021-11-29 | 93.61 | $91.44 | 1.2M |
| 2021-11-26 | 94.47 | $91.82 | 2.1M |
| 2021-11-25 | 95.40 | $94.72 | 338618 |
| 2021-11-24 | 95.62 | $94.57 | 709100 |
| 2021-11-23 | 95.92 | $95.26 | 861027 |
| 2021-11-22 | 96.05 | $93.72 | 1.2M |
| 2021-11-19 | 96.69 | $94.71 | 1.2M |
| 2021-11-18 | 97.13 | $95.25 | 1.1M |
| 2021-11-17 | 97.47 | $94.23 | 1.8M |
| 2021-11-16 | 98.18 | $97.05 | 775414 |
| 2021-11-15 | 98.12 | $96.34 | 626700 |
| 2021-11-12 | 98.23 | $97.26 | 765200 |
| 2021-11-11 | 98.04 | $96.80 | 608200 |
| 2021-11-10 | 97.91 | $96.80 | 644849 |
| 2021-11-09 | 97.70 | $96.91 | 971900 |
| 2021-11-08 | 97.37 | $95.86 | 788703 |
| 2021-11-05 | 97.26 | $95.47 | 752600 |
| 2021-11-04 | 97.19 | $95.04 | 820700 |
| 2021-11-03 | 97.20 | $95.94 | 764200 |
| 2021-11-02 | 96.88 | $96.38 | 670200 |
| 2021-11-01 | 96.29 | $95.61 | 1.5M |
| 2021-10-29 | 95.77 | $95.79 | 1.4M |
| 2021-10-28 | 95.02 | $95.44 | 1.4M |
| 2021-10-27 | 94.17 | $93.48 | 1.0M |
| 2021-10-26 | 93.71 | $93.51 | 1.0M |
| 2021-10-25 | 93.10 | $92.93 | 1.2M |
| 2021-10-22 | 92.50 | $94.16 | 1.1M |
| 2021-10-21 | 91.33 | $92.74 | 1.1M |
| 2021-10-20 | 90.32 | $92.05 | 1.4M |
| 2021-10-19 | 89.28 | $90.82 | 854200 |
| 2021-10-18 | 88.38 | $90.87 | 1.1M |
| 2021-10-15 | 87.25 | $90.20 | 1.3M |
| 2021-10-14 | 86.08 | $88.58 | 1.6M |
| 2021-10-13 | 85.16 | $86.69 | 937200 |
| 2021-10-12 | 84.63 | $85.49 | 1.6M |
| 2021-10-08 | 84.39 | $86.24 | 1.5M |
| 2021-10-07 | 83.85 | $85.57 | 1.8M |
| 2021-10-06 | 83.43 | $85.95 | 1.5M |
| 2021-10-05 | 82.82 | $84.40 | 1.4M |
| 2021-10-04 | 82.59 | $83.53 | 1.1M |
| 2021-10-01 | 82.60 | $83.81 | 1.2M |
| 2021-09-30 | 82.57 | $82.71 | 1.9M |
| 2021-09-29 | 82.90 | $84.20 | 1.3M |
| 2021-09-28 | 82.87 | $84.01 | 2.0M |
| 2021-09-27 | 82.92 | $84.50 | 2.5M |
| 2021-09-24 | 82.86 | $83.29 | 1.3M |
| 2021-09-23 | 83.21 | $82.94 | 1.7M |
| 2021-09-22 | 83.79 | $82.68 | 2.1M |
| 2021-09-21 | 84.61 | $82.82 | 2.1M |
| 2021-09-20 | 85.59 | $83.95 | 2.8M |
| 2021-09-17 | 86.46 | $85.73 | 5.1M |
| 2021-09-16 | 86.98 | $86.52 | 1.9M |
| 2021-09-15 | 87.38 | $86.77 | 3.3M |
| 2021-09-14 | 87.81 | $86.48 | 3.0M |
| 2021-09-13 | 88.44 | $86.81 | 2.7M |
| 2021-09-10 | 89.12 | $86.91 | 1.5M |
| 2021-09-09 | 89.92 | $87.82 | 2.5M |
| 2021-09-08 | 90.62 | $91.42 | 1.5M |
| 2021-09-07 | 90.33 | $89.72 | 2.9M |
| 2021-09-03 | 90.52 | $90.59 | 3.5M |
| 2021-09-02 | 90.47 | $93.15 | 2.8M |
| 2021-09-01 | 89.61 | $91.15 | 6.0M |
| 2021-08-31 | 89.20 | $86.69 | 7.3M |
| 2021-08-30 | 90.12 | $90.82 | 477600 |
| 2021-08-27 | 89.95 | $90.61 | 666917 |
| 2021-08-26 | 89.81 | $90.24 | 748400 |
| 2021-08-25 | 89.77 | $89.72 | 641545 |
| 2021-08-24 | 89.89 | $89.34 | 818000 |
| 2021-08-23 | 90.17 | $90.16 | 619500 |
| 2021-08-20 | 90.26 | $90.47 | 539600 |
| 2021-08-19 | 90.29 | $90.81 | 785200 |
| 2021-08-18 | 90.22 | $89.77 | 681842 |
| 2021-08-17 | 90.47 | $89.80 | 680448 |
| 2021-08-16 | 90.78 | $89.76 | 1.1M |
| 2021-08-13 | 91.18 | $90.82 | 519532 |
| 2021-08-12 | 91.34 | $90.96 | 733700 |
| 2021-08-11 | 91.50 | $91.82 | 826806 |
| 2021-08-10 | 91.42 | $90.41 | 1.4M |
| 2021-08-09 | 91.78 | $91.50 | 602900 |
| 2021-08-06 | 91.87 | $92.30 | 635532 |
| 2021-08-05 | 91.74 | $92.11 | 742118 |
| 2021-08-04 | 91.64 | $92.57 | 758700 |
| 2021-08-03 | 91.38 | $93.10 | 910404 |
| 2021-07-30 | 90.91 | $92.64 | 1.5M |
| 2021-07-29 | 90.50 | $91.53 | 1.1M |
| 2021-07-28 | 90.36 | $90.29 | 1.2M |
| 2021-07-27 | 90.61 | $90.82 | 924600 |
| 2021-07-26 | 90.75 | $91.45 | 978200 |
| 2021-07-23 | 90.76 | $92.81 | 857500 |
| 2021-07-22 | 90.35 | $91.47 | 716344 |
| 2021-07-21 | 90.30 | $90.93 | 618300 |
| 2021-07-20 | 90.43 | $91.11 | 940300 |
| 2021-07-19 | 90.57 | $90.34 | 1.5M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
64.50
2026-07-16
Close Price
$130.46
Vol: 1.7M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
31.13
Average
51.11
Maximum
78.09
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 64.50 | $130.46 | 1.7M |
| 2026-07-15 | 58.58 | $127.09 | 1.4M |
| 2026-07-14 | 62.86 | $128.54 | 884200 |
| 2026-07-13 | 65.37 | $129.34 | 775312 |
| 2026-07-10 | 62.30 | $127.62 | 690800 |
| 2026-07-09 | 63.51 | $128.01 | 1.5M |
| 2026-07-08 | 61.18 | $126.74 | 1.9M |
| 2026-07-07 | 59.95 | $126.10 | 925929 |
| 2026-07-06 | 57.86 | $125.04 | 1.5M |
| 2026-07-03 | 57.26 | $124.74 | 446700 |
| 2026-07-02 | 56.98 | $124.60 | 1.3M |
| 2026-06-30 | 53.70 | $122.96 | 2.0M |
| 2026-06-29 | 54.94 | $123.47 | 1.2M |
| 2026-06-26 | 57.30 | $124.43 | 1.5M |
| 2026-06-25 | 55.91 | $123.69 | 1.9M |
| 2026-06-24 | 49.80 | $120.77 | 1.4M |
| 2026-06-23 | 50.95 | $121.27 | 1.3M |
| 2026-06-22 | 50.95 | $121.27 | 1.6M |
| 2026-06-19 | 49.99 | $120.81 | 3.7M |
| 2026-06-18 | 51.66 | $121.61 | 1.2M |
| 2026-06-17 | 50.28 | $120.91 | 1.5M |
| 2026-06-16 | 59.19 | $124.80 | 1.1M |
| 2026-06-15 | 59.50 | $124.92 | 926715 |
| 2026-06-12 | 61.96 | $125.88 | 1.1M |
| 2026-06-11 | 60.03 | $124.70 | 941707 |
| 2026-06-10 | 60.62 | $124.94 | 1.1M |
| 2026-06-09 | 62.94 | $125.88 | 801208 |
| 2026-06-08 | 62.72 | $125.73 | 1.3M |
| 2026-06-05 | 62.25 | $125.39 | 895600 |
| 2026-06-04 | 60.83 | $124.37 | 1.2M |
| 2026-06-03 | 60.09 | $123.84 | 1.8M |
| 2026-06-02 | 62.09 | $124.79 | 910300 |
| 2026-06-01 | 59.22 | $122.67 | 1.2M |
| 2026-05-29 | 60.09 | $123.10 | 2.5M |
| 2026-05-28 | 63.77 | $124.86 | 1.2M |
| 2026-05-27 | 66.82 | $126.24 | 1.3M |
| 2026-05-26 | 62.94 | $123.06 | 1.0M |
| 2026-05-25 | 59.53 | $120.64 | 327400 |
| 2026-05-22 | 57.25 | $119.17 | 751800 |
| 2026-05-21 | 57.89 | $119.47 | 1.1M |
| 2026-05-20 | 56.65 | $118.65 | 1.3M |
| 2026-05-19 | 56.38 | $118.47 | 1.2M |
| 2026-05-15 | 54.18 | $117.00 | 1.4M |
| 2026-05-14 | 58.52 | $119.28 | 1.2M |
| 2026-05-13 | 55.71 | $117.38 | 824006 |
| 2026-05-12 | 56.19 | $117.63 | 1.7M |
| 2026-05-11 | 53.67 | $115.95 | 826614 |
| 2026-05-08 | 56.89 | $117.69 | 1.4M |
| 2026-05-07 | 54.80 | $116.28 | 1.3M |
| 2026-05-06 | 56.56 | $117.23 | 1.3M |
| 2026-05-05 | 51.21 | $113.81 | 903600 |
| 2026-05-04 | 49.94 | $113.07 | 1.5M |
| 2026-05-01 | 57.82 | $117.16 | 988715 |
| 2026-04-30 | 59.98 | $118.14 | 2.0M |
| 2026-04-29 | 55.40 | $115.30 | 1.3M |
| 2026-04-28 | 63.51 | $118.64 | 1.3M |
| 2026-04-27 | 64.72 | $119.09 | 1.3M |
| 2026-04-24 | 64.19 | $118.72 | 1.3M |
| 2026-04-23 | 63.27 | $118.08 | 2.0M |
| 2026-04-22 | 53.35 | $112.46 | 685400 |
| 2026-04-21 | 54.17 | $112.79 | 1.2M |
| 2026-04-20 | 51.50 | $111.54 | 895500 |
| 2026-04-17 | 51.75 | $111.65 | 992600 |
| 2026-04-16 | 47.75 | $109.84 | 989606 |
| 2026-04-15 | 51.18 | $111.38 | 1.4M |
| 2026-04-14 | 55.59 | $113.17 | 910707 |
| 2026-04-13 | 53.52 | $112.20 | 1.4M |
| 2026-04-10 | 52.42 | $111.69 | 1.5M |
| 2026-04-09 | 53.92 | $112.32 | 1.1M |
| 2026-04-08 | 55.46 | $112.96 | 1.3M |
| 2026-04-07 | 52.06 | $111.28 | 1.1M |
| 2026-04-06 | 50.68 | $110.63 | 958800 |
| 2026-04-02 | 48.95 | $109.83 | 1.6M |
| 2026-04-01 | 45.83 | $108.44 | 2.0M |
| 2026-03-31 | 47.90 | $109.47 | 2.1M |
| 2026-03-30 | 44.68 | $108.07 | 1.5M |
| 2026-03-27 | 45.78 | $108.64 | 1.5M |
| 2026-03-26 | 47.30 | $109.43 | 1.4M |
| 2026-03-25 | 49.59 | $110.59 | 1.7M |
| 2026-03-24 | 46.39 | $109.09 | 900600 |
| 2026-03-23 | 46.53 | $109.16 | 1.2M |
| 2026-03-20 | 43.13 | $107.60 | 3.5M |
| 2026-03-19 | 43.53 | $107.84 | 1.1M |
| 2026-03-18 | 46.93 | $109.79 | 902027 |
| 2026-03-17 | 48.12 | $110.44 | 1.2M |
| 2026-03-16 | 51.43 | $112.18 | 1.1M |
| 2026-03-13 | 50.61 | $111.74 | 1.2M |
| 2026-03-12 | 48.56 | $110.64 | 1.5M |
| 2026-03-11 | 52.85 | $112.90 | 1.0M |
| 2026-03-10 | 55.17 | $114.03 | 996700 |
| 2026-03-09 | 54.98 | $113.92 | 2.1M |
| 2026-03-06 | 52.95 | $112.69 | 1.8M |
| 2026-03-05 | 61.34 | $116.61 | 1.4M |
| 2026-03-04 | 65.90 | $118.41 | 1.9M |
| 2026-03-03 | 70.13 | $119.95 | 2.3M |
| 2026-03-02 | 77.10 | $122.23 | 1.1M |
| 2026-02-27 | 74.11 | $119.44 | 3.3M |
| 2026-02-26 | 73.86 | $119.23 | 1.1M |
| 2026-02-25 | 71.57 | $117.34 | 1.6M |
| 2026-02-24 | 74.46 | $118.22 | 1.2M |
| 2026-02-23 | 71.93 | $116.15 | 1.2M |
| 2026-02-20 | 72.89 | $116.44 | 1.2M |
| 2026-02-19 | 72.36 | $116.00 | 936400 |
| 2026-02-18 | 70.78 | $114.73 | 1.0M |
| 2026-02-17 | 70.33 | $114.37 | 2.1M |
| 2026-02-13 | 70.00 | $114.10 | 1.2M |
| 2026-02-12 | 69.69 | $113.84 | 2.8M |
| 2026-02-11 | 69.64 | $113.80 | 1.6M |
| 2026-02-10 | 68.26 | $112.59 | 1.4M |
| 2026-02-09 | 65.00 | $109.99 | 1.2M |
| 2026-02-06 | 64.78 | $109.82 | 1.5M |
| 2026-02-05 | 62.76 | $108.31 | 3.1M |
| 2026-02-04 | 63.68 | $108.71 | 2.9M |
| 2026-02-03 | 57.35 | $104.43 | 2.5M |
| 2026-02-02 | 54.12 | $102.61 | 1.6M |
| 2026-01-30 | 51.45 | $101.22 | 2.4M |
| 2026-01-29 | 53.69 | $102.27 | 4.0M |
| 2026-01-28 | 42.36 | $97.28 | 1.3M |
| 2026-01-27 | 45.61 | $98.81 | 1.2M |
| 2026-01-26 | 47.11 | $99.48 | 1.3M |
| 2026-01-23 | 47.76 | $99.77 | 1.4M |
| 2026-01-22 | 47.96 | $99.86 | 1.2M |
| 2026-01-21 | 47.25 | $99.55 | 2.3M |
| 2026-01-20 | 41.28 | $97.09 | 2.0M |
| 2026-01-19 | 50.30 | $101.19 | 664000 |
| 2026-01-16 | 49.66 | $100.94 | 1.5M |
| 2026-01-15 | 48.89 | $100.63 | 1.1M |
| 2026-01-14 | 47.56 | $100.09 | 2.5M |
| 2026-01-13 | 42.13 | $98.04 | 1.6M |
| 2026-01-12 | 45.00 | $99.37 | 1.7M |
| 2026-01-09 | 45.42 | $99.56 | 2.0M |
| 2026-01-08 | 46.51 | $100.06 | 2.9M |
| 2026-01-07 | 39.99 | $97.67 | 2.0M |
| 2026-01-06 | 49.31 | $101.57 | 1.8M |
| 2026-01-05 | 44.55 | $100.06 | 2.3M |
| 2026-01-02 | 51.41 | $102.32 | 878300 |
| 2025-12-31 | 47.06 | $101.05 | 892200 |
| 2025-12-30 | 49.44 | $101.77 | 1.8M |
| 2025-12-29 | 51.54 | $102.38 | 3.0M |
| 2025-12-24 | 50.09 | $101.94 | 447210 |
| 2025-12-23 | 50.22 | $101.98 | 1.3M |
| 2025-12-22 | 51.68 | $102.44 | 1.1M |
| 2025-12-19 | 51.65 | $102.43 | 6.7M |
| 2025-12-18 | 51.40 | $102.34 | 1.8M |
| 2025-12-17 | 48.77 | $101.40 | 1.5M |
| 2025-12-16 | 47.38 | $100.92 | 1.6M |
| 2025-12-15 | 51.67 | $102.47 | 1.1M |
| 2025-12-12 | 54.34 | $103.36 | 1.0M |
| 2025-12-11 | 54.92 | $103.55 | 830935 |
| 2025-12-10 | 54.41 | $103.34 | 2.8M |
| 2025-12-09 | 48.88 | $101.22 | 2.0M |
| 2025-12-08 | 53.13 | $102.69 | 4.0M |
| 2025-12-05 | 51.10 | $101.95 | 1.2M |
| 2025-12-04 | 54.88 | $103.19 | 1.3M |
| 2025-12-03 | 54.68 | $103.11 | 1.4M |
| 2025-12-02 | 47.21 | $100.50 | 859611 |
| 2025-12-01 | 49.53 | $101.28 | 932800 |
| 2025-11-28 | 49.38 | $101.23 | 606844 |
| 2025-11-27 | 48.91 | $101.07 | 972200 |
| 2025-11-26 | 49.48 | $101.28 | 737900 |
| 2025-11-25 | 48.51 | $100.92 | 1.8M |
| 2025-11-24 | 41.99 | $98.71 | 4.1M |
| 2025-11-21 | 41.77 | $98.64 | 1.0M |
| 2025-11-20 | 36.79 | $97.12 | 833337 |
| 2025-11-19 | 37.35 | $97.40 | 1.1M |
| 2025-11-18 | 36.53 | $97.15 | 1.3M |
| 2025-11-17 | 39.90 | $98.85 | 894300 |
| 2025-11-14 | 40.48 | $99.13 | 1.5M |
| 2025-11-13 | 41.87 | $99.80 | 1.9M |
| 2025-11-12 | 45.56 | $101.46 | 1.2M |
| 2025-11-11 | 41.37 | $100.04 | 671500 |
| 2025-11-10 | 39.72 | $99.51 | 993500 |
| 2025-11-07 | 39.60 | $99.47 | 2.4M |
| 2025-11-06 | 32.47 | $97.27 | 1.7M |
| 2025-11-05 | 36.22 | $99.30 | 1.3M |
| 2025-11-04 | 36.61 | $99.50 | 1.4M |
| 2025-11-03 | 36.15 | $99.36 | 2.2M |
| 2025-10-31 | 39.20 | $100.93 | 1.9M |
| 2025-10-30 | 40.65 | $101.63 | 1.6M |
| 2025-10-29 | 41.40 | $101.99 | 1.4M |
| 2025-10-28 | 45.19 | $103.71 | 1.4M |
| 2025-10-27 | 46.29 | $104.18 | 1.4M |
| 2025-10-24 | 49.87 | $105.64 | 945600 |
| 2025-10-23 | 51.42 | $106.24 | 1.0M |
| 2025-10-22 | 53.47 | $107.02 | 857100 |
| 2025-10-21 | 51.27 | $106.09 | 1.2M |
| 2025-10-20 | 54.68 | $107.38 | 868800 |
| 2025-10-17 | 54.35 | $107.23 | 1.4M |
| 2025-10-16 | 51.62 | $106.03 | 1.0M |
| 2025-10-15 | 56.48 | $107.85 | 1.2M |
| 2025-10-14 | 54.67 | $107.04 | 1.1M |
| 2025-10-10 | 49.30 | $104.86 | 1.1M |
| 2025-10-09 | 53.00 | $106.21 | 1.3M |
| 2025-10-08 | 60.14 | $108.46 | 1.4M |
| 2025-10-07 | 60.20 | $108.48 | 2.4M |
| 2025-10-06 | 59.01 | $107.94 | 2.9M |
| 2025-10-03 | 60.06 | $108.27 | 1.8M |
| 2025-10-02 | 54.54 | $105.90 | 1.4M |
| 2025-10-01 | 50.19 | $104.32 | 1.3M |
| 2025-09-30 | 48.19 | $103.65 | 1.8M |
| 2025-09-29 | 43.80 | $102.28 | 1.4M |
| 2025-09-26 | 44.30 | $102.47 | 1.6M |
| 2025-09-25 | 47.03 | $103.50 | 1.9M |
| 2025-09-24 | 45.25 | $102.93 | 1.4M |
| 2025-09-23 | 44.32 | $102.63 | 1.5M |
| 2025-09-22 | 45.55 | $103.13 | 1.7M |
| 2025-09-19 | 48.87 | $104.42 | 5.8M |
| 2025-09-18 | 48.62 | $104.33 | 1.5M |
| 2025-09-17 | 46.88 | $103.69 | 1.4M |
| 2025-09-16 | 49.28 | $104.66 | 1.7M |
| 2025-09-15 | 49.05 | $104.57 | 1.5M |
| 2025-09-12 | 47.57 | $103.98 | 1.1M |
| 2025-09-11 | 49.25 | $104.71 | 2.4M |
| 2025-09-10 | 45.62 | $103.26 | 3.0M |
| 2025-09-09 | 46.38 | $103.61 | 1.4M |
| 2025-09-08 | 49.77 | $105.11 | 1.5M |
| 2025-09-05 | 52.33 | $106.17 | 3.8M |
| 2025-09-04 | 52.26 | $106.14 | 1.1M |
| 2025-09-03 | 51.50 | $105.78 | 1.1M |
| 2025-09-02 | 50.51 | $105.31 | 1.5M |
| 2025-08-29 | 49.04 | $104.61 | 1.1M |
| 2025-08-28 | 49.72 | $104.95 | 1.2M |
| 2025-08-27 | 51.83 | $106.00 | 1.6M |
| 2025-08-26 | 50.87 | $105.49 | 3.0M |
| 2025-08-25 | 42.87 | $101.72 | 933100 |
| 2025-08-22 | 46.21 | $103.48 | 2.0M |
| 2025-08-21 | 42.31 | $101.87 | 1.4M |
| 2025-08-20 | 44.66 | $103.10 | 821037 |
| 2025-08-19 | 46.10 | $103.83 | 1.1M |
| 2025-08-18 | 40.52 | $101.60 | 1.4M |
| 2025-08-15 | 42.31 | $102.56 | 1.1M |
| 2025-08-14 | 40.94 | $102.03 | 1.7M |
| 2025-08-13 | 45.05 | $104.17 | 1.2M |
| 2025-08-12 | 42.78 | $103.28 | 875200 |
| 2025-08-11 | 41.28 | $102.70 | 988500 |
| 2025-08-08 | 42.32 | $103.27 | 1.0M |
| 2025-08-07 | 42.98 | $103.64 | 1.3M |
| 2025-08-06 | 45.83 | $105.18 | 2.1M |
| 2025-08-05 | 41.63 | $103.42 | 2.1M |
| 2025-08-01 | 33.71 | $100.56 | 1.6M |
| 2025-07-31 | 35.88 | $101.90 | 3.1M |
| 2025-07-30 | 41.41 | $104.83 | 1.4M |
| 2025-07-29 | 41.76 | $105.00 | 1.1M |
| 2025-07-28 | 39.71 | $104.29 | 1.2M |
| 2025-07-25 | 41.94 | $105.42 | 1.6M |
| 2025-07-24 | 37.32 | $103.86 | 2.1M |
| 2025-07-23 | 39.75 | $105.12 | 2.0M |
| 2025-07-22 | 42.68 | $106.52 | 1.4M |
| 2025-07-21 | 41.24 | $106.03 | 1.9M |
| 2025-07-18 | 41.90 | $106.35 | 2.5M |
| 2025-07-17 | 51.42 | $110.29 | 1.5M |
| 2025-07-16 | 52.37 | $110.62 | 1.1M |
| 2025-07-15 | 54.41 | $111.33 | 1.5M |
| 2025-07-14 | 54.15 | $111.22 | 915937 |
| 2025-07-11 | 55.45 | $111.69 | 1.2M |
| 2025-07-10 | 58.20 | $112.66 | 1.8M |
| 2025-07-09 | 55.59 | $111.45 | 1.5M |
| 2025-07-08 | 53.52 | $110.54 | 975413 |
| 2025-07-07 | 49.30 | $108.83 | 809530 |
| 2025-07-04 | 52.26 | $109.95 | 304200 |
| 2025-07-03 | 53.15 | $110.28 | 1.0M |
| 2025-07-02 | 55.38 | $111.10 | 1.6M |
| 2025-06-30 | 48.00 | $108.18 | 1.3M |
| 2025-06-27 | 45.63 | $107.37 | 2.2M |
| 2025-06-26 | 46.62 | $107.77 | 1.3M |
| 2025-06-25 | 44.19 | $106.93 | 2.4M |
| 2025-06-24 | 48.82 | $108.77 | 1.8M |
| 2025-06-23 | 51.32 | $109.67 | 2.0M |
| 2025-06-20 | 52.83 | $110.20 | 3.2M |
| 2025-06-19 | 53.14 | $110.31 | 664810 |
| 2025-06-18 | 51.98 | $109.83 | 1.7M |
| 2025-06-17 | 50.77 | $109.33 | 1.2M |
| 2025-06-16 | 54.83 | $110.88 | 2.0M |
| 2025-06-13 | 50.88 | $109.24 | 1.6M |
| 2025-06-12 | 54.18 | $110.44 | 1.0M |
| 2025-06-11 | 54.10 | $110.41 | 975231 |
| 2025-06-10 | 56.10 | $111.14 | 1.2M |
| 2025-06-09 | 57.89 | $111.78 | 1.1M |
| 2025-06-06 | 59.03 | $112.19 | 1.3M |
| 2025-06-05 | 58.48 | $111.90 | 830203 |
| 2025-06-04 | 59.31 | $112.22 | 1.3M |
| 2025-06-03 | 60.70 | $112.76 | 1.0M |
| 2025-06-02 | 58.62 | $111.54 | 1.1M |
| 2025-05-30 | 59.98 | $112.09 | 2.9M |
| 2025-05-29 | 59.98 | $112.09 | 905500 |
| 2025-05-28 | 59.47 | $111.76 | 1.2M |
| 2025-05-27 | 59.00 | $111.45 | 1.8M |
| 2025-05-26 | 59.23 | $111.56 | 990824 |
| 2025-05-23 | 56.95 | $109.98 | 1.2M |
| 2025-05-22 | 59.96 | $111.47 | 1.3M |
| 2025-05-21 | 61.72 | $112.32 | 1.5M |
| 2025-05-20 | 65.43 | $114.04 | 796500 |
| 2025-05-16 | 65.38 | $114.00 | 1.1M |
| 2025-05-15 | 65.14 | $113.78 | 1.8M |
| 2025-05-14 | 64.99 | $113.64 | 2.4M |
| 2025-05-13 | 60.21 | $109.46 | 2.1M |
| 2025-05-12 | 57.10 | $107.13 | 2.5M |
| 2025-05-09 | 49.10 | $102.19 | 1.2M |
| 2025-05-08 | 49.91 | $102.64 | 2.4M |
| 2025-05-07 | 49.10 | $102.18 | 1.8M |
| 2025-05-06 | 47.36 | $101.19 | 1.3M |
| 2025-05-05 | 48.91 | $102.16 | 781000 |
| 2025-05-02 | 51.17 | $103.53 | 2.0M |
| 2025-05-01 | 46.23 | $100.66 | 1.5M |
| 2025-04-30 | 45.26 | $100.13 | 2.3M |
| 2025-04-29 | 44.37 | $99.64 | 1.3M |
| 2025-04-28 | 43.69 | $99.25 | 1.2M |
| 2025-04-25 | 45.32 | $100.45 | 1.2M |
| 2025-04-24 | 46.41 | $101.24 | 1.6M |
| 2025-04-23 | 46.46 | $101.28 | 1.7M |
| 2025-04-22 | 45.63 | $100.72 | 1.7M |
| 2025-04-21 | 46.19 | $101.18 | 1.3M |
| 2025-04-17 | 48.64 | $103.16 | 1.3M |
| 2025-04-16 | 45.89 | $101.16 | 1.3M |
| 2025-04-15 | 48.06 | $102.93 | 1.6M |
| 2025-04-14 | 47.63 | $102.61 | 1.2M |
| 2025-04-11 | 47.06 | $102.17 | 1.8M |
| 2025-04-10 | 43.52 | $99.48 | 2.2M |
| 2025-04-09 | 47.78 | $103.25 | 2.8M |
| 2025-04-08 | 35.84 | $95.70 | 4.1M |
| 2025-04-07 | 38.00 | $97.68 | 3.1M |
| 2025-04-04 | 40.56 | $99.86 | 2.5M |
| 2025-04-03 | 39.42 | $99.22 | 2.1M |
| 2025-04-02 | 45.40 | $103.84 | 1.5M |
| 2025-04-01 | 41.52 | $101.71 | 1.3M |
| 2025-03-31 | 40.15 | $100.99 | 2.2M |
| 2025-03-28 | 37.07 | $99.40 | 2.2M |
| 2025-03-27 | 41.12 | $102.60 | 1.9M |
| 2025-03-26 | 44.15 | $104.72 | 1.2M |
| 2025-03-25 | 41.60 | $103.40 | 2.2M |
| 2025-03-24 | 43.87 | $104.97 | 2.3M |
| 2025-03-21 | 40.41 | $103.21 | 5.1M |
| 2025-03-20 | 43.53 | $105.37 | 1.7M |
| 2025-03-19 | 45.10 | $106.39 | 1.4M |
| 2025-03-18 | 44.95 | $106.31 | 1.8M |
| 2025-03-17 | 46.78 | $107.54 | 1.0M |
| 2025-03-14 | 47.61 | $108.09 | 1.2M |
| 2025-03-13 | 42.32 | $105.08 | 1.6M |
| 2025-03-12 | 44.36 | $106.52 | 1.2M |
| 2025-03-11 | 42.25 | $105.37 | 3.2M |
| 2025-03-10 | 44.99 | $107.32 | 2.3M |
| 2025-03-07 | 52.01 | $111.59 | 2.3M |
| 2025-03-06 | 52.97 | $112.11 | 1.9M |
| 2025-03-05 | 49.69 | $110.17 | 1.4M |
| 2025-03-04 | 44.63 | $107.49 | 1.4M |
| 2025-03-03 | 48.98 | $109.98 | 1.3M |
| 2025-02-28 | 54.47 | $112.69 | 2.8M |
| 2025-02-27 | 50.05 | $110.44 | 795442 |
| 2025-02-26 | 52.19 | $111.44 | 732800 |
| 2025-02-25 | 51.06 | $110.87 | 1.5M |
| 2025-02-24 | 46.80 | $108.84 | 894002 |
| 2025-02-21 | 49.37 | $110.12 | 1.2M |
| 2025-02-20 | 50.28 | $110.56 | 1.7M |
| 2025-02-19 | 51.96 | $111.38 | 1.4M |
| 2025-02-18 | 54.36 | $112.52 | 1.6M |
| 2025-02-14 | 49.19 | $109.88 | 1.4M |
| 2025-02-13 | 51.48 | $110.97 | 1.2M |
| 2025-02-12 | 51.92 | $111.18 | 1.1M |
| 2025-02-11 | 53.61 | $111.99 | 1.3M |
| 2025-02-10 | 53.18 | $111.75 | 1.2M |
| 2025-02-07 | 50.37 | $110.20 | 1.6M |
| 2025-02-06 | 53.96 | $112.01 | 1.6M |
| 2025-02-05 | 53.72 | $111.87 | 1.5M |
| 2025-02-04 | 50.93 | $110.28 | 1.7M |
| 2025-02-03 | 48.36 | $108.90 | 4.2M |
| 2025-01-31 | 63.45 | $115.50 | 2.5M |
| 2025-01-30 | 63.79 | $115.62 | 2.0M |
| 2025-01-29 | 60.43 | $113.64 | 1.3M |
| 2025-01-28 | 61.47 | $114.02 | 1.3M |
| 2025-01-27 | 67.04 | $115.95 | 1.3M |
| 2025-01-24 | 64.74 | $114.49 | 1.5M |
| 2025-01-23 | 66.43 | $115.05 | 1.1M |
| 2025-01-22 | 62.80 | $112.84 | 1.5M |
| 2025-01-21 | 60.13 | $111.40 | 1.5M |
| 2025-01-20 | 57.26 | $109.98 | 760000 |
| 2025-01-17 | 53.42 | $108.27 | 2.3M |
| 2025-01-16 | 51.05 | $107.30 | 1.5M |
| 2025-01-15 | 48.73 | $106.39 | 883800 |
| 2025-01-14 | 49.12 | $106.55 | 859600 |
| 2025-01-13 | 48.24 | $106.19 | 1.5M |
| 2025-01-10 | 52.24 | $107.86 | 1.9M |
| 2025-01-09 | 53.84 | $108.49 | 454501 |
| 2025-01-08 | 56.83 | $109.63 | 1.4M |
| 2025-01-07 | 60.08 | $110.80 | 1.4M |
| 2025-01-06 | 57.32 | $109.41 | 1.9M |
| 2025-01-03 | 51.30 | $106.79 | 1.1M |
| 2025-01-02 | 49.54 | $106.11 | 1.5M |
| 2024-12-31 | 43.79 | $104.08 | 561600 |
| 2024-12-30 | 41.31 | $103.29 | 1.2M |
| 2024-12-27 | 44.34 | $104.58 | 681600 |
| 2024-12-24 | 47.00 | $105.63 | 853326 |
| 2024-12-23 | 45.52 | $105.13 | 1.9M |
| 2024-12-20 | 41.38 | $103.80 | 4.5M |
| 2024-12-19 | 36.00 | $102.25 | 1.8M |
| 2024-12-18 | 43.85 | $105.43 | 1.6M |
| 2024-12-17 | 42.96 | $105.19 | 1.6M |
| 2024-12-16 | 44.35 | $105.69 | 1.2M |
| 2024-12-13 | 44.90 | $105.89 | 1.3M |
| 2024-12-12 | 45.74 | $106.20 | 1.5M |
| 2024-12-11 | 50.46 | $107.83 | 1.7M |
| 2024-12-10 | 48.28 | $107.13 | 1.1M |
| 2024-12-09 | 48.19 | $107.10 | 1.6M |
| 2024-12-06 | 46.71 | $106.61 | 926800 |
| 2024-12-05 | 48.10 | $107.13 | 974400 |
| 2024-12-04 | 48.70 | $107.36 | 1.3M |
| 2024-12-03 | 45.91 | $106.37 | 1.2M |
| 2024-12-02 | 48.05 | $107.22 | 1.8M |
| 2024-11-29 | 47.75 | $107.11 | 1.0M |
| 2024-11-28 | 45.56 | $106.30 | 368500 |
| 2024-11-27 | 43.82 | $105.67 | 1.5M |
| 2024-11-26 | 40.83 | $104.62 | 2.6M |
| 2024-11-25 | 48.16 | $107.78 | 4.7M |
| 2024-11-22 | 46.51 | $107.21 | 2.0M |
| 2024-11-21 | 39.72 | $105.08 | 1.8M |
| 2024-11-20 | 31.13 | $102.88 | 1.3M |
| 2024-11-19 | 31.50 | $103.07 | 1.3M |
| 2024-11-18 | 32.78 | $103.73 | 1.3M |
| 2024-11-15 | 33.89 | $104.29 | 1.9M |
| 2024-11-14 | 39.33 | $106.70 | 1.4M |
| 2024-11-13 | 38.47 | $106.48 | 1.5M |
| 2024-11-12 | 40.37 | $107.25 | 1.2M |
| 2024-11-11 | 41.79 | $107.81 | 1.4M |
| 2024-11-08 | 42.37 | $108.04 | 1.5M |
| 2024-11-07 | 45.63 | $109.28 | 1.3M |
| 2024-11-06 | 46.09 | $109.45 | 2.3M |
| 2024-11-05 | 46.91 | $109.76 | 749512 |
| 2024-11-04 | 43.35 | $108.61 | 748436 |
| 2024-11-01 | 39.86 | $107.56 | 644921 |
| 2024-10-31 | 39.35 | $107.41 | 1.9M |
| 2024-10-30 | 42.24 | $108.69 | 1.1M |
| 2024-10-29 | 42.15 | $108.66 | 1.5M |
| 2024-10-28 | 40.76 | $108.21 | 1.6M |
| 2024-10-25 | 37.51 | $107.18 | 926613 |
| 2024-10-24 | 40.77 | $108.76 | 1.5M |
| 2024-10-23 | 41.44 | $109.07 | 950315 |
| 2024-10-22 | 43.58 | $110.04 | 1.4M |
| 2024-10-21 | 40.39 | $108.98 | 828443 |
| 2024-10-18 | 43.93 | $110.57 | 1.7M |
| 2024-10-17 | 47.62 | $112.05 | 1.7M |
| 2024-10-16 | 49.40 | $112.72 | 1.4M |
| 2024-10-15 | 48.07 | $112.24 | 1.2M |
| 2024-10-11 | 49.88 | $112.94 | 2.0M |
| 2024-10-10 | 46.17 | $111.59 | 1.4M |
| 2024-10-09 | 42.30 | $110.30 | 1.3M |
| 2024-10-08 | 41.40 | $110.01 | 1.3M |
| 2024-10-07 | 42.60 | $110.56 | 950309 |
| 2024-10-04 | 45.34 | $111.77 | 933703 |
| 2024-10-03 | 43.13 | $111.00 | 911200 |
| 2024-10-02 | 47.00 | $112.65 | 919011 |
| 2024-10-01 | 49.35 | $113.57 | 1.4M |
| 2024-09-30 | 55.35 | $115.67 | 2.1M |
| 2024-09-27 | 55.03 | $115.54 | 3.5M |
| 2024-09-26 | 54.84 | $115.46 | 863105 |
| 2024-09-25 | 53.24 | $114.78 | 963300 |
| 2024-09-24 | 56.93 | $116.09 | 1.8M |
| 2024-09-23 | 55.84 | $115.60 | 1.9M |
| 2024-09-20 | 58.29 | $116.46 | 5.5M |
| 2024-09-19 | 62.50 | $117.85 | 1.4M |
| 2024-09-18 | 61.08 | $117.11 | 1.1M |
| 2024-09-17 | 63.17 | $117.79 | 1.6M |
| 2024-09-16 | 65.74 | $118.61 | 1.5M |
| 2024-09-13 | 63.58 | $117.35 | 1.2M |
| 2024-09-12 | 65.07 | $117.83 | 1.3M |
| 2024-09-11 | 63.29 | $116.79 | 1.9M |
| 2024-09-10 | 58.57 | $114.33 | 1.2M |
| 2024-09-09 | 59.91 | $114.78 | 1.2M |
| 2024-09-06 | 54.68 | $112.39 | 600300 |
| 2024-09-05 | 55.90 | $112.81 | 802300 |
| 2024-09-04 | 59.81 | $114.11 | 1.2M |
| 2024-09-03 | 57.35 | $112.98 | 1.5M |
| 2024-08-30 | 54.76 | $111.87 | 2.3M |
| 2024-08-29 | 52.56 | $110.98 | 585800 |
| 2024-08-28 | 53.45 | $111.30 | 651425 |
| 2024-08-27 | 54.99 | $111.86 | 723200 |
| 2024-08-26 | 53.97 | $111.41 | 895400 |
| 2024-08-23 | 52.69 | $110.84 | 1.2M |
| 2024-08-22 | 49.38 | $109.43 | 790305 |
| 2024-08-21 | 47.11 | $108.52 | 1.3M |
| 2024-08-20 | 45.87 | $108.03 | 836200 |
| 2024-08-19 | 47.09 | $108.60 | 943200 |
| 2024-08-16 | 46.04 | $108.16 | 530200 |
| 2024-08-15 | 47.87 | $109.05 | 884745 |
| 2024-08-14 | 43.03 | $107.05 | 853400 |
| 2024-08-13 | 41.16 | $106.33 | 893028 |
| 2024-08-12 | 40.67 | $106.14 | 1.0M |
| 2024-08-09 | 41.90 | $106.85 | 851833 |
| 2024-08-08 | 43.16 | $107.57 | 599000 |
| 2024-08-07 | 40.47 | $106.43 | 827200 |
| 2024-08-06 | 41.30 | $106.94 | 2.2M |
| 2024-08-02 | 45.33 | $109.26 | 1.7M |
| 2024-08-01 | 49.81 | $111.51 | 1.7M |
| 2024-07-31 | 60.60 | $115.78 | 2.8M |
| 2024-07-30 | 56.35 | $113.76 | 1.4M |
| 2024-07-29 | 57.22 | $114.06 | 815400 |
| 2024-07-26 | 56.65 | $113.79 | 1.5M |
| 2024-07-25 | 52.56 | $111.96 | 667635 |
| 2024-07-24 | 52.63 | $111.99 | 718800 |
| 2024-07-23 | 55.18 | $112.98 | 779630 |
| 2024-07-22 | 60.86 | $114.99 | 1.2M |
| 2024-07-19 | 60.45 | $114.78 | 652300 |
| 2024-07-18 | 59.49 | $114.27 | 1.5M |
| 2024-07-17 | 61.24 | $114.90 | 904500 |
| 2024-07-16 | 62.18 | $115.24 | 1.3M |
| 2024-07-15 | 60.45 | $114.22 | 715900 |
| 2024-07-12 | 59.43 | $113.63 | 1.2M |
| 2024-07-11 | 59.20 | $113.49 | 936500 |
| 2024-07-10 | 53.92 | $110.60 | 1.5M |
| 2024-07-09 | 45.48 | $106.96 | 798212 |
| 2024-07-08 | 50.71 | $109.12 | 1.3M |
| 2024-07-05 | 51.34 | $109.36 | 1.4M |
| 2024-07-04 | 54.24 | $110.46 | 179438 |
| 2024-07-03 | 55.08 | $110.77 | 1.1M |
| 2024-07-02 | 47.76 | $107.80 | 1.8M |
| 2024-06-28 | 47.60 | $107.74 | 2.1M |
| 2024-06-27 | 48.69 | $108.19 | 1.1M |
| 2024-06-26 | 51.13 | $109.18 | 1.9M |
| 2024-06-25 | 48.68 | $108.19 | 2.7M |
| 2024-06-24 | 50.40 | $108.90 | 1.7M |
| 2024-06-21 | 47.53 | $107.74 | 9.0M |
| 2024-06-20 | 47.50 | $107.73 | 1.7M |
| 2024-06-19 | 41.07 | $105.31 | 763700 |
| 2024-06-18 | 43.52 | $106.48 | 1.7M |
| 2024-06-17 | 45.20 | $107.25 | 1.8M |
| 2024-06-14 | 40.58 | $105.62 | 1.3M |
| 2024-06-13 | 37.66 | $104.67 | 953200 |
| 2024-06-12 | 38.22 | $104.97 | 1.4M |
| 2024-06-11 | 39.11 | $105.45 | 946100 |
| 2024-06-10 | 39.44 | $105.63 | 794900 |
| 2024-06-07 | 40.62 | $106.29 | 1.1M |
| 2024-06-06 | 42.41 | $107.27 | 633038 |
| 2024-06-05 | 40.95 | $106.69 | 1.1M |
| 2024-06-04 | 38.22 | $105.63 | 1.7M |
| 2024-06-03 | 39.11 | $106.18 | 1.1M |
| 2024-05-31 | 43.12 | $108.49 | 2.8M |
| 2024-05-30 | 36.81 | $106.12 | 2.1M |
| 2024-05-29 | 33.49 | $105.00 | 1.1M |
| 2024-05-28 | 35.26 | $106.13 | 1.4M |
| 2024-05-27 | 41.55 | $109.53 | 303839 |
| 2024-05-24 | 40.42 | $109.15 | 996534 |
| 2024-05-23 | 39.90 | $108.97 | 1.3M |
| 2024-05-22 | 41.79 | $109.95 | 1.2M |
| 2024-05-21 | 43.61 | $110.86 | 1.4M |
| 2024-05-17 | 45.28 | $111.67 | 817912 |
| 2024-05-16 | 44.33 | $111.29 | 1.3M |
| 2024-05-15 | 40.84 | $109.93 | 1.4M |
| 2024-05-14 | 42.73 | $110.94 | 791111 |
| 2024-05-13 | 45.15 | $112.17 | 751921 |
| 2024-05-10 | 47.59 | $113.34 | 814900 |
| 2024-05-09 | 46.58 | $112.91 | 1.1M |
| 2024-05-08 | 44.78 | $112.14 | 1.0M |
| 2024-05-07 | 43.41 | $111.56 | 808144 |
| 2024-05-06 | 43.11 | $111.43 | 943500 |
| 2024-05-03 | 37.44 | $109.09 | 530700 |
| 2024-05-02 | 36.83 | $108.85 | 1.7M |
| 2024-05-01 | 31.25 | $106.76 | 2.2M |
| 2024-04-30 | 32.89 | $108.00 | 2.3M |
| 2024-04-29 | 36.55 | $110.50 | 3.7M |
| 2024-04-26 | 38.39 | $111.63 | 1.1M |
| 2024-04-25 | 39.24 | $112.14 | 1.6M |
| 2024-04-24 | 39.38 | $112.23 | 3.0M |
| 2024-04-23 | 55.87 | $119.77 | 2.0M |
| 2024-04-22 | 52.46 | $118.41 | 1.4M |
| 2024-04-19 | 46.70 | $116.41 | 1.2M |
| 2024-04-18 | 44.07 | $115.59 | 1.1M |
| 2024-04-17 | 44.00 | $115.57 | 1.0M |
| 2024-04-16 | 46.19 | $116.44 | 1.1M |
| 2024-04-15 | 50.09 | $117.87 | 920200 |
| 2024-04-12 | 52.07 | $118.55 | 804531 |
| 2024-04-11 | 52.13 | $118.57 | 975800 |
| 2024-04-10 | 57.91 | $120.47 | 929028 |
| 2024-04-09 | 59.98 | $121.09 | 1.2M |
| 2024-04-08 | 57.52 | $120.03 | 475800 |
| 2024-04-05 | 54.62 | $118.87 | 557546 |
| 2024-04-04 | 51.79 | $117.82 | 566938 |
| 2024-04-03 | 54.02 | $118.55 | 647000 |
| 2024-04-02 | 52.78 | $118.08 | 1.6M |
| 2024-04-01 | 56.54 | $119.30 | 964218 |
| 2024-03-28 | 56.95 | $119.43 | 2.5M |
| 2024-03-27 | 58.98 | $120.08 | 1.7M |
| 2024-03-26 | 55.47 | $118.57 | 1.2M |
| 2024-03-25 | 55.92 | $118.72 | 1.9M |
| 2024-03-22 | 65.37 | $121.52 | 752829 |
| 2024-03-21 | 66.28 | $121.76 | 1.2M |
| 2024-03-20 | 64.64 | $120.92 | 712610 |
| 2024-03-19 | 60.99 | $119.22 | 1.1M |
| 2024-03-18 | 70.69 | $121.60 | 1.1M |
| 2024-03-15 | 70.42 | $121.46 | 5.9M |
| 2024-03-14 | 70.35 | $121.42 | 1.2M |
| 2024-03-13 | 78.09 | $123.13 | 1.4M |
| 2024-03-12 | 76.77 | $122.20 | 1.3M |
| 2024-03-11 | 74.63 | $120.83 | 1.2M |
| 2024-03-08 | 75.84 | $121.08 | 835200 |
| 2024-03-07 | 75.82 | $121.07 | 1.2M |
| 2024-03-06 | 71.44 | $118.45 | 1.4M |
| 2024-03-05 | 69.26 | $117.37 | 1.5M |
| 2024-03-04 | 68.63 | $117.07 | 828100 |
| 2024-03-01 | 68.44 | $116.98 | 913500 |
| 2024-02-29 | 64.58 | $115.23 | 2.1M |
| 2024-02-28 | 64.84 | $115.29 | 840936 |
| 2024-02-27 | 70.13 | $116.48 | 633914 |
| 2024-02-26 | 72.14 | $116.91 | 612600 |
| 2024-02-23 | 72.00 | $116.83 | 1.3M |
| 2024-02-22 | 71.16 | $116.35 | 992500 |
| 2024-02-21 | 69.30 | $115.33 | 802000 |
| 2024-02-20 | 68.27 | $114.79 | 1.4M |
| 2024-02-16 | 69.92 | $115.19 | 779407 |
| 2024-02-15 | 70.86 | $115.42 | 983900 |
| 2024-02-14 | 69.75 | $114.76 | 1.0M |
| 2024-02-13 | 65.59 | $112.54 | 1.6M |
| 2024-02-12 | 69.52 | $113.50 | 1.6M |
| 2024-02-09 | 75.37 | $114.81 | 1.0M |
| 2024-02-08 | 76.31 | $115.01 | 680141 |
| 2024-02-07 | 76.18 | $114.92 | 990028 |
| 2024-02-06 | 74.39 | $113.67 | 720000 |
| 2024-02-05 | 72.26 | $112.33 | 700404 |
| 2024-02-02 | 71.86 | $112.09 | 921231 |
| 2024-02-01 | 70.66 | $111.37 | 1.6M |
| 2024-01-31 | 64.26 | $108.19 | 2.3M |
| 2024-01-30 | 59.46 | $106.37 | 765600 |
| 2024-01-29 | 59.03 | $106.22 | 820126 |
| 2024-01-26 | 57.39 | $105.65 | 864415 |
| 2024-01-25 | 59.33 | $106.14 | 757046 |
| 2024-01-24 | 57.38 | $105.44 | 948046 |
| 2024-01-23 | 56.39 | $105.09 | 1.1M |
| 2024-01-22 | 57.51 | $105.40 | 936047 |
| 2024-01-19 | 57.69 | $105.45 | 995003 |
| 2024-01-18 | 54.42 | $104.22 | 891441 |
| 2024-01-17 | 49.76 | $102.67 | 1.4M |
| 2024-01-16 | 55.96 | $104.44 | 1.2M |
| 2024-01-15 | 54.66 | $104.01 | 202922 |
| 2024-01-12 | 54.06 | $103.81 | 1.7M |
| 2024-01-11 | 52.44 | $103.27 | 1.3M |
| 2024-01-10 | 61.19 | $105.58 | 1.2M |
| 2024-01-09 | 60.01 | $105.15 | 1.3M |
| 2024-01-08 | 60.91 | $105.37 | 1.2M |
| 2024-01-05 | 60.32 | $105.14 | 990100 |
| 2024-01-04 | 63.70 | $105.99 | 1.1M |
| 2024-01-03 | 62.26 | $105.38 | 969225 |
| 2024-01-02 | 62.37 | $105.41 | 1.1M |
| 2023-12-29 | 61.07 | $104.84 | 1.0M |
| 2023-12-28 | 61.31 | $104.91 | 1.0M |
| 2023-12-27 | 62.84 | $105.35 | 927700 |
| 2023-12-22 | 63.04 | $105.41 | 917100 |
| 2023-12-21 | 62.39 | $105.07 | 1.5M |
| 2023-12-20 | 58.64 | $103.24 | 1.2M |
| 2023-12-19 | 59.94 | $103.66 | 1.6M |
| 2023-12-18 | 56.37 | $102.03 | 908200 |
| 2023-12-15 | 55.37 | $101.60 | 5.9M |
| 2023-12-14 | 59.59 | $103.00 | 2.2M |
| 2023-12-13 | 55.36 | $101.17 | 2.2M |
| 2023-12-12 | 53.55 | $100.45 | 1.7M |
| 2023-12-11 | 50.04 | $99.14 | 969500 |
| 2023-12-08 | 49.82 | $99.06 | 795212 |
| 2023-12-07 | 51.38 | $99.64 | 1.0M |
| 2023-12-06 | 53.89 | $100.55 | 919000 |
| 2023-12-05 | 52.23 | $99.87 | 952100 |
| 2023-12-04 | 55.43 | $101.02 | 978500 |
| 2023-12-01 | 55.37 | $100.99 | 1.3M |
| 2023-11-30 | 46.93 | $97.69 | 4.2M |
| 2023-11-29 | 44.70 | $96.95 | 1.2M |
| 2023-11-28 | 39.42 | $95.33 | 1.3M |
| 2023-11-27 | 37.74 | $94.85 | 1.8M |
| 2023-11-24 | 45.04 | $97.81 | 845033 |
| 2023-11-23 | 45.57 | $98.00 | 209000 |
| 2023-11-22 | 42.92 | $97.22 | 771810 |
| 2023-11-21 | 42.88 | $97.21 | 1.0M |
| 2023-11-20 | 45.23 | $98.13 | 1.0M |
| 2023-11-17 | 45.91 | $98.39 | 836306 |
| 2023-11-16 | 46.49 | $98.62 | 858100 |
| 2023-11-15 | 44.30 | $97.87 | 2.0M |
| 2023-11-14 | 41.89 | $97.07 | 2.4M |
| 2023-11-13 | 38.13 | $95.89 | 1.7M |
| 2023-11-10 | 41.71 | $97.54 | 1.6M |
| 2023-11-09 | 49.83 | $100.55 | 750300 |
| 2023-11-08 | 53.90 | $101.78 | 463400 |
| 2023-11-07 | 51.96 | $101.14 | 560700 |
| 2023-11-06 | 54.16 | $101.79 | 448608 |
| 2023-11-03 | 53.46 | $101.55 | 626230 |
| 2023-11-02 | 51.29 | $100.80 | 594728 |
| 2023-11-01 | 46.60 | $99.32 | 581635 |
| 2023-10-31 | 43.60 | $98.46 | 1.1M |
| 2023-10-30 | 42.68 | $98.20 | 833430 |
| 2023-10-27 | 36.18 | $96.50 | 900533 |
| 2023-10-26 | 36.10 | $96.48 | 1.6M |
| 2023-10-25 | 35.01 | $96.20 | 1.3M |
| 2023-10-24 | 31.58 | $95.34 | 948848 |
| 2023-10-23 | 34.04 | $96.58 | 761200 |
| 2023-10-20 | 36.24 | $97.60 | 1.6M |
| 2023-10-19 | 36.64 | $97.78 | 1.4M |
| 2023-10-18 | 34.67 | $97.26 | 1.4M |
| 2023-10-17 | 37.71 | $98.68 | 905600 |
| 2023-10-16 | 38.66 | $99.10 | 707119 |
| 2023-10-13 | 35.26 | $98.18 | 755700 |
| 2023-10-12 | 37.15 | $99.07 | 762300 |
| 2023-10-11 | 38.64 | $99.74 | 1.1M |
| 2023-10-10 | 35.77 | $98.95 | 2.2M |
| 2023-10-06 | 36.99 | $99.54 | 696400 |
| 2023-10-05 | 37.39 | $99.73 | 774600 |
| 2023-10-04 | 38.78 | $100.41 | 709429 |
| 2023-10-03 | 39.42 | $100.72 | 879600 |
| 2023-10-02 | 36.03 | $99.67 | 1.1M |
| 2023-09-29 | 38.55 | $100.96 | 1.7M |
| 2023-09-28 | 37.85 | $100.74 | 910800 |
| 2023-09-27 | 34.99 | $99.85 | 1.2M |
| 2023-09-26 | 36.51 | $100.70 | 1.3M |
| 2023-09-25 | 42.16 | $103.45 | 740809 |
| 2023-09-22 | 41.09 | $103.11 | 754600 |
| 2023-09-21 | 40.69 | $102.98 | 1.8M |
| 2023-09-20 | 46.83 | $105.63 | 810437 |
| 2023-09-19 | 45.92 | $105.32 | 938400 |
| 2023-09-18 | 49.80 | $106.81 | 723825 |
| 2023-09-15 | 54.84 | $108.52 | 4.8M |
| 2023-09-14 | 53.45 | $107.99 | 1.5M |
| 2023-09-13 | 46.73 | $105.70 | 827113 |
| 2023-09-12 | 45.32 | $105.27 | 612742 |
| 2023-09-11 | 45.29 | $105.26 | 646225 |
| 2023-09-08 | 41.93 | $104.22 | 904600 |
| 2023-09-07 | 45.67 | $105.68 | 1.6M |
| 2023-09-06 | 48.33 | $106.63 | 923738 |
| 2023-09-05 | 53.40 | $108.26 | 866024 |
| 2023-09-01 | 57.10 | $109.32 | 1.2M |
| 2023-08-31 | 50.81 | $107.26 | 1.4M |
| 2023-08-30 | 55.30 | $108.46 | 988300 |
| 2023-08-29 | 51.97 | $107.47 | 803800 |
| 2023-08-28 | 50.81 | $107.14 | 351800 |
| 2023-08-25 | 49.87 | $106.87 | 599702 |
| 2023-08-24 | 47.02 | $106.07 | 1.0M |
| 2023-08-23 | 50.75 | $107.16 | 629000 |
| 2023-08-22 | 46.57 | $106.03 | 677400 |
| 2023-08-21 | 46.45 | $106.00 | 764400 |
| 2023-08-18 | 47.85 | $106.43 | 633700 |
| 2023-08-17 | 47.29 | $106.27 | 601414 |
| 2023-08-16 | 47.09 | $106.21 | 911300 |
| 2023-08-15 | 48.06 | $106.54 | 1.2M |
| 2023-08-14 | 53.39 | $108.23 | 893833 |
| 2023-08-11 | 56.75 | $109.18 | 513600 |
| 2023-08-10 | 55.89 | $108.87 | 584720 |
| 2023-08-09 | 56.27 | $108.98 | 573000 |
| 2023-08-08 | 54.46 | $108.30 | 1.1M |
| 2023-08-04 | 54.20 | $108.20 | 1.4M |
| 2023-08-03 | 53.84 | $108.06 | 992439 |
| 2023-08-02 | 50.63 | $106.83 | 1.5M |
| 2023-08-01 | 53.93 | $107.97 | 834716 |
| 2023-07-31 | 55.53 | $108.50 | 1.5M |
| 2023-07-28 | 60.10 | $109.93 | 1.1M |
| 2023-07-27 | 60.13 | $109.94 | 1.2M |
| 2023-07-26 | 63.25 | $110.89 | 1.7M |
| 2023-07-25 | 59.47 | $109.09 | 1.3M |
| 2023-07-24 | 57.69 | $108.32 | 823610 |
| 2023-07-21 | 56.06 | $107.63 | 1.2M |
| 2023-07-20 | 52.17 | $106.10 | 979900 |
| 2023-07-19 | 52.84 | $106.33 | 1.4M |
| 2023-07-18 | 51.71 | $105.89 | 1.4M |
| 2023-07-17 | 50.17 | $105.29 | 681500 |
| 2023-07-14 | 53.69 | $106.59 | 1.0M |
| 2023-07-13 | 50.84 | $105.46 | 1.1M |
| 2023-07-12 | 48.83 | $104.70 | 825600 |
| 2023-07-11 | 46.04 | $103.69 | 862405 |
| 2023-07-10 | 45.68 | $103.56 | 709001 |
| 2023-07-07 | 46.76 | $104.03 | 1.0M |
| 2023-07-06 | 49.65 | $105.25 | 1.3M |
| 2023-07-05 | 53.15 | $106.62 | 1.4M |
| 2023-07-04 | 56.52 | $107.84 | 316900 |
| 2023-06-30 | 54.64 | $107.00 | 1.6M |
| 2023-06-29 | 49.98 | $105.10 | 1.5M |
| 2023-06-28 | 49.12 | $104.77 | 1.7M |
| 2023-06-27 | 51.98 | $105.88 | 724200 |
| 2023-06-26 | 50.07 | $105.11 | 630042 |
| 2023-06-23 | 51.23 | $105.57 | 986342 |
| 2023-06-22 | 52.64 | $106.13 | 1.5M |
| 2023-06-21 | 48.42 | $104.38 | 1.3M |
| 2023-06-20 | 43.54 | $102.59 | 1.5M |
| 2023-06-19 | 43.67 | $102.65 | 237606 |
| 2023-06-16 | 45.59 | $103.53 | 4.8M |
| 2023-06-15 | 45.51 | $103.50 | 913200 |
| 2023-06-14 | 45.74 | $103.61 | 1.0M |
| 2023-06-13 | 43.01 | $102.50 | 937138 |
| 2023-06-12 | 41.83 | $102.03 | 1.2M |
| 2023-06-09 | 41.85 | $102.04 | 769912 |
| 2023-06-08 | 45.48 | $104.05 | 1.0M |
| 2023-06-07 | 49.23 | $105.91 | 1.3M |
| 2023-06-06 | 41.60 | $102.81 | 1.2M |
| 2023-06-05 | 45.68 | $104.75 | 1.2M |
| 2023-06-02 | 47.77 | $105.66 | 1.2M |
| 2023-06-01 | 38.95 | $102.63 | 757946 |
| 2023-05-31 | 40.69 | $103.44 | 1.9M |
| 2023-05-30 | 44.12 | $104.92 | 733800 |
| 2023-05-29 | 44.12 | $104.92 | 213800 |
| 2023-05-26 | 44.12 | $104.92 | 921100 |
| 2023-05-25 | 44.12 | $104.92 | 1.1M |
| 2023-05-24 | 42.71 | $104.39 | 1.6M |
| 2023-05-23 | 47.79 | $106.74 | 2.0M |
| 2023-05-19 | 62.26 | $111.58 | 1.0M |
| 2023-05-18 | 62.45 | $111.63 | 613800 |
| 2023-05-17 | 60.57 | $110.79 | 821004 |
| 2023-05-16 | 63.70 | $111.66 | 869500 |
| 2023-05-15 | 63.74 | $111.67 | 795103 |
| 2023-05-12 | 62.47 | $111.04 | 929200 |
| 2023-05-11 | 58.53 | $109.24 | 859740 |
| 2023-05-10 | 58.46 | $109.21 | 1.4M |
| 2023-05-09 | 56.61 | $108.40 | 817400 |
| 2023-05-08 | 56.52 | $108.36 | 661200 |
| 2023-05-05 | 56.60 | $108.39 | 995626 |
| 2023-05-04 | 51.33 | $106.10 | 1.0M |
| 2023-05-03 | 55.05 | $107.44 | 779347 |
| 2023-05-02 | 52.59 | $106.43 | 831200 |
| 2023-05-01 | 55.35 | $107.40 | 798615 |
| 2023-04-28 | 53.93 | $106.80 | 1.5M |
| 2023-04-27 | 51.96 | $105.99 | 1.4M |
| 2023-04-26 | 51.28 | $105.71 | 1.3M |
| 2023-04-25 | 58.02 | $108.12 | 886611 |
| 2023-04-24 | 64.50 | $110.06 | 2.2M |
| 2023-04-21 | 64.50 | $110.06 | 1.5M |
| 2023-04-20 | 62.06 | $108.82 | 1.2M |
| 2023-04-19 | 60.14 | $107.91 | 990818 |
| 2023-04-18 | 57.38 | $106.68 | 1.3M |
| 2023-04-17 | 53.96 | $105.29 | 679605 |
| 2023-04-14 | 51.70 | $104.44 | 505500 |
| 2023-04-13 | 50.04 | $103.83 | 932720 |
| 2023-04-12 | 49.52 | $103.64 | 746118 |
| 2023-04-11 | 47.57 | $102.92 | 918600 |
| 2023-04-10 | 46.09 | $102.38 | 805942 |
| 2023-04-06 | 46.18 | $102.42 | 1.4M |
| 2023-04-05 | 45.14 | $102.02 | 891000 |
| 2023-04-04 | 49.20 | $103.82 | 1.1M |
| 2023-04-03 | 48.81 | $103.66 | 791500 |
| 2023-03-31 | 49.74 | $104.07 | 1.7M |
| 2023-03-30 | 46.57 | $102.72 | 1.9M |
| 2023-03-29 | 47.05 | $102.95 | 1.7M |
| 2023-03-28 | 47.86 | $103.35 | 1.4M |
| 2023-03-27 | 48.18 | $103.51 | 801002 |
| 2023-03-24 | 47.52 | $103.19 | 1.6M |
| 2023-03-23 | 46.30 | $102.59 | 1.7M |
| 2023-03-22 | 49.26 | $104.22 | 2.7M |
| 2023-03-21 | 52.70 | $105.97 | 955722 |
| 2023-03-20 | 52.39 | $105.80 | 1.1M |
| 2023-03-17 | 53.04 | $106.14 | 4.2M |
| 2023-03-16 | 59.61 | $109.30 | 2.5M |
| 2023-03-15 | 54.15 | $106.10 | 3.7M |
| 2023-03-14 | 38.64 | $99.80 | 1.9M |
| 2023-03-13 | 40.54 | $100.72 | 1.7M |
| 2023-03-10 | 41.52 | $101.18 | 1.6M |
| 2023-03-09 | 44.02 | $102.33 | 1.4M |
| 2023-03-08 | 48.09 | $104.03 | 735408 |
| 2023-03-07 | 47.30 | $103.74 | 1.3M |
| 2023-03-06 | 52.42 | $105.70 | 631700 |
| 2023-03-03 | 55.79 | $106.85 | 1.0M |
| 2023-03-02 | 54.58 | $106.35 | 1.2M |
| 2023-03-01 | 50.28 | $104.68 | 1.0M |
| 2023-02-28 | 47.30 | $103.63 | 1.5M |
| 2023-02-27 | 50.83 | $104.91 | 1.0M |
| 2023-02-24 | 46.99 | $103.60 | 1.2M |
| 2023-02-23 | 48.39 | $104.11 | 2.3M |
| 2023-02-22 | 46.15 | $103.36 | 1.4M |
| 2023-02-21 | 47.59 | $103.91 | 1.2M |
| 2023-02-17 | 49.37 | $104.58 | 970205 |
| 2023-02-16 | 51.85 | $105.48 | 1.0M |
| 2023-02-15 | 53.84 | $106.18 | 833549 |
| 2023-02-14 | 54.32 | $106.35 | 1.2M |
| 2023-02-13 | 54.65 | $106.47 | 854416 |
| 2023-02-10 | 54.30 | $106.31 | 1.5M |
| 2023-02-09 | 50.27 | $104.54 | 2.3M |
| 2023-02-08 | 50.06 | $104.45 | 1.1M |
| 2023-02-07 | 49.30 | $104.12 | 1.2M |
| 2023-02-06 | 50.97 | $104.87 | 1.3M |
| 2023-02-03 | 53.65 | $106.04 | 1.5M |
| 2023-02-02 | 52.72 | $105.58 | 1.9M |
| 2023-02-01 | 48.54 | $103.62 | 2.2M |
| 2023-01-31 | 51.64 | $105.02 | 1.5M |
| 2023-01-30 | 48.37 | $103.56 | 1.2M |
| 2023-01-27 | 47.35 | $103.12 | 1.1M |
| 2023-01-26 | 45.83 | $102.46 | 1.8M |
| 2023-01-25 | 46.80 | $102.96 | 2.0M |
| 2023-01-24 | 55.77 | $106.94 | 1.2M |
| 2023-01-23 | 55.16 | $106.64 | 942600 |
| 2023-01-20 | 53.94 | $106.04 | 964000 |
| 2023-01-19 | 51.37 | $104.81 | 1.3M |
| 2023-01-18 | 53.49 | $105.73 | 1.7M |
| 2023-01-17 | 57.56 | $107.39 | 1.1M |
| 2023-01-16 | 53.82 | $105.53 | 289149 |
| 2023-01-13 | 54.88 | $105.96 | 1.5M |
| 2023-01-12 | 51.08 | $104.18 | 1.4M |
| 2023-01-11 | 50.23 | $103.80 | 1.4M |
| 2023-01-10 | 47.58 | $102.64 | 943911 |
| 2023-01-09 | 50.65 | $104.03 | 836032 |
| 2023-01-06 | 51.07 | $104.22 | 1.1M |
| 2023-01-05 | 43.96 | $101.21 | 1.5M |
| 2023-01-04 | 48.77 | $103.36 | 1.1M |
| 2023-01-03 | 46.17 | $102.36 | 918420 |
| 2022-12-30 | 42.24 | $100.95 | 1.2M |
| 2022-12-29 | 44.87 | $102.14 | 874700 |
| 2022-12-28 | 42.71 | $101.38 | 804128 |
| 2022-12-23 | 45.40 | $102.59 | 791700 |
| 2022-12-22 | 44.41 | $102.23 | 1.3M |
| 2022-12-21 | 46.50 | $103.17 | 848400 |
| 2022-12-20 | 42.91 | $101.85 | 1.7M |
| 2022-12-19 | 42.27 | $101.62 | 1.3M |
| 2022-12-16 | 45.61 | $103.20 | 4.2M |
| 2022-12-15 | 48.27 | $104.36 | 1.5M |
| 2022-12-14 | 52.98 | $106.22 | 1.5M |
| 2022-12-13 | 58.98 | $108.26 | 1.1M |
| 2022-12-12 | 58.69 | $108.13 | 1.8M |
| 2022-12-09 | 57.93 | $107.77 | 828900 |
| 2022-12-08 | 61.75 | $109.04 | 1.1M |
| 2022-12-07 | 59.28 | $107.81 | 1.0M |
| 2022-12-06 | 59.14 | $107.74 | 1.3M |
| 2022-12-05 | 63.10 | $109.06 | 1.2M |
| 2022-12-02 | 69.14 | $110.87 | 994139 |
| 2022-12-01 | 69.08 | $110.83 | 946725 |
| 2022-11-30 | 68.01 | $110.13 | 2.9M |
| 2022-11-29 | 66.08 | $108.92 | 997707 |
| 2022-11-28 | 65.59 | $108.62 | 1.2M |
| 2022-11-25 | 65.40 | $108.50 | 759100 |
| 2022-11-24 | 63.71 | $107.43 | 260600 |
| 2022-11-23 | 64.47 | $107.70 | 879418 |
| 2022-11-22 | 64.21 | $107.53 | 1.1M |
| 2022-11-21 | 62.61 | $106.46 | 1.3M |
| 2022-11-18 | 60.47 | $105.09 | 937200 |
| 2022-11-17 | 57.92 | $103.57 | 1.3M |
| 2022-11-16 | 57.68 | $103.43 | 2.1M |
| 2022-11-15 | 51.65 | $100.19 | 1.4M |
| 2022-11-14 | 54.31 | $101.36 | 1.1M |
| 2022-11-11 | 55.37 | $101.82 | 1.6M |
| 2022-11-10 | 60.74 | $104.01 | 1.6M |
| 2022-11-09 | 56.78 | $101.83 | 892423 |
| 2022-11-08 | 62.35 | $103.86 | 970300 |
| 2022-11-07 | 62.58 | $103.94 | 1.4M |
| 2022-11-04 | 59.65 | $102.28 | 1.0M |
| 2022-11-03 | 58.20 | $101.51 | 1.1M |
| 2022-11-02 | 56.83 | $100.79 | 1.5M |
| 2022-11-01 | 58.19 | $101.33 | 659317 |
| 2022-10-31 | 58.76 | $101.56 | 2.0M |
| 2022-10-28 | 56.97 | $100.53 | 976000 |
| 2022-10-27 | 55.58 | $99.75 | 1.4M |
| 2022-10-26 | 54.76 | $99.29 | 1.2M |
| 2022-10-25 | 51.92 | $97.74 | 901600 |
| 2022-10-24 | 51.00 | $97.25 | 732627 |
| 2022-10-21 | 49.90 | $96.66 | 1.3M |
| 2022-10-20 | 46.63 | $94.96 | 1.4M |
| 2022-10-19 | 51.52 | $97.56 | 1.0M |
| 2022-10-18 | 51.36 | $97.47 | 1.0M |
| 2022-10-17 | 47.16 | $95.30 | 994800 |
| 2022-10-14 | 42.33 | $93.08 | 1.0M |
| 2022-10-13 | 45.98 | $95.11 | 1.1M |
| 2022-10-12 | 40.26 | $92.74 | 1.1M |
| 2022-10-11 | 41.92 | $93.67 | 1.1M |
| 2022-10-07 | 43.28 | $94.42 | 1.0M |
| 2022-10-06 | 46.01 | $95.86 | 1.2M |
| 2022-10-05 | 47.45 | $96.59 | 1.2M |
| 2022-10-04 | 49.95 | $97.82 | 1.2M |
| 2022-10-03 | 45.10 | $95.65 | 1.4M |
| 2022-09-30 | 35.71 | $92.21 | 1.6M |
| 2022-09-29 | 38.93 | $93.96 | 1.3M |
| 2022-09-28 | 38.97 | $93.98 | 1.0M |
| 2022-09-27 | 38.04 | $93.66 | 1.3M |
| 2022-09-26 | 39.08 | $94.25 | 1.1M |
| 2022-09-23 | 40.75 | $95.19 | 1.3M |
| 2022-09-22 | 42.18 | $95.97 | 1.2M |
| 2022-09-21 | 43.31 | $96.58 | 933532 |
| 2022-09-20 | 45.22 | $97.60 | 1.1M |
| 2022-09-19 | 46.65 | $98.34 | 1.1M |
| 2022-09-16 | 44.42 | $97.35 | 4.6M |
| 2022-09-15 | 50.32 | $100.28 | 1.4M |
| 2022-09-14 | 53.37 | $101.61 | 1.2M |
| 2022-09-13 | 54.68 | $102.16 | 1.4M |
| 2022-09-12 | 58.40 | $103.67 | 1.2M |
| 2022-09-09 | 55.20 | $102.00 | 1.1M |
| 2022-09-08 | 50.54 | $99.85 | 1.6M |
| 2022-09-07 | 47.68 | $98.66 | 996017 |
| 2022-09-06 | 42.32 | $96.65 | 1.1M |
| 2022-09-02 | 43.74 | $97.32 | 1.1M |
| 2022-09-01 | 43.52 | $97.24 | 1.2M |
| 2022-08-31 | 45.76 | $98.32 | 1.6M |
| 2022-08-30 | 46.16 | $98.51 | 1.7M |
| 2022-08-29 | 54.55 | $102.06 | 976900 |
| 2022-08-26 | 58.88 | $103.57 | 1.1M |
| 2022-08-25 | 63.99 | $105.17 | 805500 |
| 2022-08-24 | 62.58 | $104.44 | 793500 |
| 2022-08-23 | 61.62 | $103.95 | 907938 |
| 2022-08-22 | 66.11 | $105.32 | 679500 |
| 2022-08-19 | 68.97 | $106.14 | 661300 |
| 2022-08-18 | 68.70 | $105.97 | 1.1M |
| 2022-08-17 | 70.80 | $106.59 | 1.3M |
| 2022-08-16 | 69.37 | $105.59 | 1.3M |
| 2022-08-15 | 67.14 | $104.14 | 722600 |
| 2022-08-12 | 66.48 | $103.73 | 500700 |
| 2022-08-11 | 65.38 | $103.04 | 841723 |
| 2022-08-10 | 68.78 | $104.13 | 1.0M |
| 2022-08-09 | 65.75 | $102.18 | 802900 |
| 2022-08-08 | 66.28 | $102.35 | 2.0M |
| 2022-08-05 | 69.92 | $103.50 | 982400 |
| 2022-08-04 | 67.82 | $102.06 | 723400 |
| 2022-08-03 | 64.14 | $99.83 | 922022 |
| 2022-08-02 | 64.26 | $99.87 | 1.4M |
| 2022-07-29 | 67.72 | $100.97 | 1.8M |
| 2022-07-28 | 65.42 | $99.54 | 1.4M |
| 2022-07-27 | 63.69 | $98.53 | 1.4M |
| 2022-07-26 | 59.05 | $96.13 | 794444 |
| 2022-07-25 | 59.68 | $96.34 | 792100 |
| 2022-07-22 | 58.18 | $95.60 | 967904 |
| 2022-07-21 | 57.65 | $95.34 | 920200 |
| 2022-07-20 | 54.45 | $93.81 | 825725 |
| 2022-07-19 | 58.28 | $95.21 | 1.2M |
| 2022-07-18 | 52.49 | $92.66 | 1.1M |
| 2022-07-15 | 51.95 | $92.44 | 1.0M |
| 2022-07-14 | 49.98 | $91.65 | 1.8M |
| 2022-07-13 | 49.03 | $91.27 | 1.1M |
| 2022-07-12 | 50.52 | $91.89 | 999500 |
| 2022-07-11 | 54.51 | $93.46 | 1.2M |
| 2022-07-08 | 54.74 | $93.55 | 1.0M |
| 2022-07-07 | 54.70 | $93.53 | 2.2M |
| 2022-07-06 | 54.52 | $93.44 | 1.6M |
| 2022-07-05 | 51.90 | $92.12 | 1.6M |
| 2022-07-04 | 51.50 | $91.92 | 434512 |
| 2022-06-30 | 47.29 | $89.91 | 1.7M |
| 2022-06-29 | 50.65 | $91.53 | 930200 |
| 2022-06-28 | 47.89 | $90.26 | 1.0M |
| 2022-06-27 | 49.36 | $90.97 | 1.4M |
| 2022-06-24 | 49.32 | $90.95 | 1.5M |
| 2022-06-23 | 44.91 | $88.90 | 1.2M |
| 2022-06-22 | 49.23 | $91.08 | 3.4M |
| 2022-06-21 | 46.31 | $89.78 | 2.9M |
| 2022-06-20 | 45.20 | $89.30 | 254221 |
| 2022-06-17 | 41.79 | $87.87 | 4.3M |
| 2022-06-16 | 40.89 | $87.50 | 1.1M |
| 2022-06-15 | 43.30 | $88.90 | 1.1M |
| 2022-06-14 | 42.94 | $88.74 | 1.5M |
| 2022-06-13 | 41.28 | $88.00 | 1.8M |
| 2022-06-10 | 43.05 | $89.10 | 1.5M |
| 2022-06-09 | 49.83 | $92.77 | 564810 |
| 2022-06-08 | 50.84 | $93.26 | 1.6M |
| 2022-06-07 | 56.27 | $95.70 | 1.1M |
| 2022-06-06 | 55.36 | $95.21 | 1.3M |
| 2022-06-03 | 54.40 | $94.69 | 1.2M |
| 2022-06-02 | 57.48 | $96.06 | 2.0M |
| 2022-06-01 | 50.51 | $92.47 | 1.4M |
| 2022-05-31 | 45.23 | $90.25 | 4.5M |
| 2022-05-30 | 45.11 | $90.20 | 461435 |
| 2022-05-27 | 45.97 | $90.63 | 1.3M |
| 2022-05-26 | 43.07 | $89.42 | 1.2M |
| 2022-05-25 | 38.46 | $87.64 | 1.2M |
| 2022-05-24 | 38.80 | $87.84 | 1.4M |
| 2022-05-20 | 39.62 | $88.34 | 1.4M |
| 2022-05-19 | 38.73 | $87.98 | 1.7M |
| 2022-05-18 | 42.09 | $90.04 | 803800 |
| 2022-05-17 | 44.93 | $91.62 | 915100 |
| 2022-05-16 | 40.18 | $89.66 | 739408 |
| 2022-05-13 | 39.77 | $89.50 | 893500 |
| 2022-05-12 | 38.04 | $88.80 | 1.9M |
| 2022-05-11 | 38.75 | $89.27 | 2.2M |
| 2022-05-10 | 37.25 | $88.64 | 2.3M |
| 2022-05-09 | 39.20 | $89.99 | 1.1M |
| 2022-05-06 | 44.60 | $93.28 | 1.2M |
| 2022-05-05 | 44.96 | $93.48 | 921000 |
| 2022-05-04 | 49.12 | $95.70 | 1.6M |
| 2022-05-03 | 42.81 | $92.91 | 1.3M |
| 2022-05-02 | 41.90 | $92.54 | 1.3M |
| 2022-04-29 | 44.49 | $93.97 | 1.7M |
| 2022-04-28 | 50.02 | $96.66 | 2.6M |
| 2022-04-27 | 41.40 | $93.31 | 1.5M |
| 2022-04-26 | 40.68 | $93.06 | 1.4M |
| 2022-04-25 | 44.49 | $94.88 | 1.2M |
| 2022-04-22 | 44.62 | $94.94 | 1.5M |
| 2022-04-21 | 50.82 | $97.56 | 1.6M |
| 2022-04-20 | 51.55 | $97.84 | 1.2M |
| 2022-04-19 | 51.95 | $98.00 | 923842 |
| 2022-04-18 | 47.27 | $96.09 | 714000 |
| 2022-04-14 | 47.90 | $96.36 | 859137 |
| 2022-04-13 | 44.17 | $94.93 | 844400 |
| 2022-04-12 | 43.09 | $94.53 | 887337 |
| 2022-04-11 | 43.13 | $94.55 | 814128 |
| 2022-04-08 | 42.63 | $94.35 | 1.4M |
| 2022-04-07 | 45.90 | $96.05 | 1.4M |
| 2022-04-06 | 47.70 | $96.93 | 1.1M |
| 2022-04-05 | 48.58 | $97.36 | 1.0M |
| 2022-04-04 | 50.68 | $98.37 | 1.0M |
| 2022-04-01 | 49.59 | $97.84 | 2.0M |
| 2022-03-31 | 62.81 | $103.18 | 2.1M |
| 2022-03-30 | 66.03 | $104.21 | 1.1M |
| 2022-03-29 | 64.15 | $103.10 | 1.2M |
| 2022-03-28 | 65.90 | $103.66 | 1.1M |
| 2022-03-25 | 65.35 | $103.32 | 1.5M |
| 2022-03-24 | 64.61 | $102.85 | 1.6M |
| 2022-03-23 | 64.14 | $102.55 | 1.4M |
| 2022-03-22 | 64.82 | $102.80 | 1.8M |
| 2022-03-21 | 62.36 | $101.17 | 2.1M |
| 2022-03-18 | 61.22 | $100.45 | 7.1M |
| 2022-03-17 | 62.31 | $100.89 | 1.5M |
| 2022-03-16 | 62.15 | $100.78 | 1.9M |
| 2022-03-15 | 58.32 | $98.28 | 1.6M |
| 2022-03-14 | 58.21 | $98.21 | 1.5M |
| 2022-03-11 | 59.74 | $98.91 | 2.2M |
| 2022-03-10 | 60.94 | $99.46 | 2.3M |
| 2022-03-09 | 60.07 | $98.83 | 1.3M |
| 2022-03-08 | 58.90 | $97.99 | 2.6M |
| 2022-03-07 | 62.70 | $99.83 | 2.9M |
| 2022-03-04 | 61.60 | $98.97 | 2.7M |
| 2022-03-03 | 54.26 | $94.04 | 1.4M |
| 2022-03-02 | 50.11 | $91.78 | 1.8M |
| 2022-03-01 | 41.47 | $87.91 | 1.3M |
| 2022-02-28 | 43.98 | $89.25 | 2.2M |
| 2022-02-25 | 45.46 | $90.01 | 1.2M |
| 2022-02-24 | 40.72 | $88.11 | 1.8M |
| 2022-02-23 | 40.07 | $87.86 | 1.4M |
| 2022-02-22 | 44.47 | $90.23 | 1.4M |
| 2022-02-18 | 48.99 | $92.33 | 1.2M |
| 2022-02-17 | 51.13 | $93.24 | 1.1M |
| 2022-02-16 | 54.07 | $94.43 | 1.6M |
| 2022-02-15 | 52.59 | $93.75 | 1.6M |
| 2022-02-14 | 47.54 | $91.61 | 1.2M |
| 2022-02-11 | 47.63 | $91.65 | 1.2M |
| 2022-02-10 | 49.76 | $92.60 | 1.9M |
| 2022-02-09 | 50.43 | $92.90 | 1.2M |
| 2022-02-08 | 44.92 | $90.57 | 1.7M |
| 2022-02-07 | 41.01 | $89.11 | 1.6M |
| 2022-02-04 | 42.97 | $90.10 | 1.2M |
| 2022-02-03 | 43.05 | $90.14 | 1.4M |
| 2022-02-02 | 48.06 | $92.52 | 1.6M |
| 2022-02-01 | 43.21 | $90.68 | 1.8M |
| 2022-01-31 | 43.76 | $90.94 | 2.2M |
| 2022-01-28 | 46.63 | $92.27 | 3.0M |
| 2022-01-27 | 50.29 | $93.82 | 1.8M |
| 2022-01-26 | 49.61 | $93.54 | 2.3M |
| 2022-01-25 | 48.12 | $92.92 | 1.4M |
| 2022-01-24 | 48.74 | $93.20 | 3.0M |
| 2022-01-21 | 50.45 | $93.98 | 2.0M |
| 2022-01-20 | 54.39 | $95.67 | 2.5M |
| 2022-01-19 | 52.82 | $94.91 | 1.4M |
| 2022-01-18 | 52.26 | $94.64 | 1.9M |
| 2022-01-17 | 61.79 | $98.36 | 592312 |
| 2022-01-14 | 59.87 | $97.33 | 1.7M |
| 2022-01-13 | 58.18 | $96.46 | 1.3M |
| 2022-01-12 | 54.58 | $94.74 | 1.6M |
| 2022-01-11 | 53.12 | $94.08 | 1.6M |
| 2022-01-10 | 58.59 | $96.09 | 1.9M |
| 2022-01-07 | 57.94 | $95.77 | 1.8M |
| 2022-01-06 | 53.47 | $93.73 | 2.0M |
| 2022-01-05 | 52.20 | $93.19 | 1.9M |
| 2022-01-04 | 53.81 | $93.81 | 3.1M |
| 2021-12-31 | 46.67 | $90.98 | 718044 |
| 2021-12-30 | 47.36 | $91.26 | 637900 |
| 2021-12-29 | 49.75 | $92.22 | 1.3M |
| 2021-12-24 | 49.82 | $92.25 | 202808 |
| 2021-12-23 | 47.45 | $91.30 | 2.2M |
| 2021-12-22 | 49.29 | $92.09 | 1.4M |
| 2021-12-21 | 47.98 | $91.55 | 1.6M |
| 2021-12-20 | 49.12 | $92.06 | 1.7M |
| 2021-12-17 | 52.21 | $93.40 | 3.6M |
| 2021-12-16 | 54.54 | $94.36 | 1.9M |
| 2021-12-15 | 55.10 | $94.59 | 3.4M |
| 2021-12-14 | 53.01 | $93.54 | 3.4M |
| 2021-12-13 | 45.48 | $90.27 | 37.5M |
| 2021-12-10 | 50.30 | $92.33 | 3.5M |
| 2021-12-09 | 48.49 | $91.61 | 2.6M |
| 2021-12-08 | 47.43 | $91.19 | 3.2M |
| 2021-12-07 | 49.77 | $92.20 | 1.8M |
| 2021-12-06 | 48.33 | $91.60 | 1.6M |
| 2021-12-03 | 39.56 | $88.41 | 1.9M |
| 2021-12-02 | 41.54 | $89.35 | 1.7M |
| 2021-12-01 | 37.91 | $88.19 | 1.6M |
| 2021-11-30 | 40.39 | $89.40 | 2.7M |
| 2021-11-29 | 45.13 | $91.44 | 1.2M |
| 2021-11-26 | 46.09 | $91.82 | 2.1M |
| 2021-11-25 | 54.46 | $94.72 | 338618 |
| 2021-11-24 | 54.05 | $94.57 | 709100 |
| 2021-11-23 | 56.26 | $95.26 | 861027 |
| 2021-11-22 | 52.10 | $93.72 | 1.2M |
| 2021-11-19 | 55.31 | $94.71 | 1.2M |
| 2021-11-18 | 57.14 | $95.25 | 1.1M |
| 2021-11-17 | 54.44 | $94.23 | 1.8M |
| 2021-11-16 | 65.22 | $97.05 | 775414 |
| 2021-11-15 | 63.49 | $96.34 | 626700 |
| 2021-11-12 | 67.63 | $97.26 | 765200 |
| 2021-11-11 | 66.60 | $96.80 | 608200 |
| 2021-11-10 | 66.60 | $96.80 | 644849 |
| 2021-11-09 | 67.06 | $96.91 | 971900 |
| 2021-11-08 | 64.85 | $95.86 | 788703 |
| 2021-11-05 | 63.99 | $95.47 | 752600 |
| 2021-11-04 | 63.05 | $95.04 | 820700 |
| 2021-11-03 | 66.51 | $95.94 | 764200 |
| 2021-11-02 | 68.24 | $96.38 | 670200 |
| 2021-11-01 | 66.80 | $95.61 | 1.5M |
| 2021-10-29 | 67.48 | $95.79 | 1.4M |
| 2021-10-28 | 66.86 | $95.44 | 1.4M |
| 2021-10-27 | 63.10 | $93.48 | 1.0M |
| 2021-10-26 | 63.20 | $93.51 | 1.0M |
| 2021-10-25 | 62.05 | $92.93 | 1.2M |
| 2021-10-22 | 66.23 | $94.16 | 1.1M |
| 2021-10-21 | 63.54 | $92.74 | 1.1M |
| 2021-10-20 | 62.14 | $92.05 | 1.4M |
| 2021-10-19 | 59.52 | $90.82 | 854200 |
| 2021-10-18 | 59.68 | $90.87 | 1.1M |
| 2021-10-15 | 58.26 | $90.20 | 1.3M |
| 2021-10-14 | 54.57 | $88.58 | 1.6M |
| 2021-10-13 | 49.65 | $86.69 | 937200 |
| 2021-10-12 | 46.12 | $85.49 | 1.6M |
| 2021-10-08 | 48.12 | $86.24 | 1.5M |
| 2021-10-07 | 46.14 | $85.57 | 1.8M |
| 2021-10-06 | 47.11 | $85.95 | 1.5M |
| 2021-10-05 | 42.42 | $84.40 | 1.4M |
| 2021-10-04 | 39.56 | $83.53 | 1.1M |
| 2021-10-01 | 40.17 | $83.81 | 1.2M |
| 2021-09-30 | 36.52 | $82.71 | 1.9M |
| 2021-09-29 | 39.63 | $84.20 | 1.3M |
| 2021-09-28 | 39.00 | $84.01 | 2.0M |
| 2021-09-27 | 40.02 | $84.50 | 2.5M |
| 2021-09-24 | 36.09 | $83.29 | 1.3M |
| 2021-09-23 | 34.92 | $82.94 | 1.7M |
| 2021-09-22 | 34.07 | $82.68 | 2.1M |
| 2021-09-21 | 34.30 | $82.82 | 2.1M |
| 2021-09-20 | 36.17 | $83.95 | 2.8M |
| 2021-09-17 | 39.39 | $85.73 | 5.1M |
| 2021-09-16 | 40.93 | $86.52 | 1.9M |
| 2021-09-15 | 41.41 | $86.77 | 3.3M |
| 2021-09-14 | 40.64 | $86.48 | 3.0M |
| 2021-09-13 | 41.23 | $86.81 | 2.7M |
| 2021-09-10 | 41.40 | $86.91 | 1.5M |
| 2021-09-09 | 42.96 | $87.82 | 2.5M |
| 2021-09-08 | 50.04 | $91.42 | 1.5M |
| 2021-09-07 | 46.05 | $89.72 | 2.9M |
| 2021-09-03 | 47.91 | $90.59 | 3.5M |
| 2021-09-02 | 54.01 | $93.15 | 2.8M |
| 2021-09-01 | 49.21 | $91.15 | 6.0M |
| 2021-08-31 | 34.80 | $86.69 | 7.3M |
| 2021-08-30 | 46.38 | $90.82 | 477600 |
| 2021-08-27 | 45.50 | $90.61 | 666917 |
| 2021-08-26 | 43.97 | $90.24 | 748400 |
| 2021-08-25 | 41.78 | $89.72 | 641545 |
| 2021-08-24 | 40.16 | $89.34 | 818000 |
| 2021-08-23 | 42.59 | $90.16 | 619500 |
| 2021-08-20 | 43.54 | $90.47 | 539600 |
| 2021-08-19 | 44.57 | $90.81 | 785200 |
| 2021-08-18 | 40.47 | $89.77 | 681842 |
| 2021-08-17 | 40.55 | $89.80 | 680448 |
| 2021-08-16 | 40.40 | $89.76 | 1.1M |
| 2021-08-13 | 43.21 | $90.82 | 519532 |
| 2021-08-12 | 43.58 | $90.96 | 733700 |
| 2021-08-11 | 45.94 | $91.82 | 826806 |
| 2021-08-10 | 40.97 | $90.41 | 1.4M |
| 2021-08-09 | 43.94 | $91.50 | 602900 |
| 2021-08-06 | 46.27 | $92.30 | 635532 |
| 2021-08-05 | 45.62 | $92.11 | 742118 |
| 2021-08-04 | 46.93 | $92.57 | 758700 |
| 2021-08-03 | 48.45 | $93.10 | 910404 |
| 2021-07-30 | 47.04 | $92.64 | 1.5M |
| 2021-07-29 | 43.47 | $91.53 | 1.1M |
| 2021-07-28 | 39.13 | $90.29 | 1.2M |
| 2021-07-27 | 40.39 | $90.82 | 924600 |
| 2021-07-26 | 41.91 | $91.45 | 978200 |
| 2021-07-23 | 45.43 | $92.81 | 857500 |
| 2021-07-22 | 40.78 | $91.47 | 716344 |
| 2021-07-21 | 38.78 | $90.93 | 618300 |
| 2021-07-20 | 39.20 | $91.11 | 940300 |
| 2021-07-19 | 36.41 | $90.34 | 1.5M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-4.84
2026-07-16
Close Price
$130.46
Vol: 1.7M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.42
Maximum
-0.09
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -4.84 | $130.46 | 1.7M |
| 2026-07-15 | -26.81 | $127.09 | 1.4M |
| 2026-07-14 | -11.62 | $128.54 | 884200 |
| 2026-07-13 | -2.22 | $129.34 | 775312 |
| 2026-07-10 | -17.27 | $127.62 | 690800 |
| 2026-07-09 | -12.98 | $128.01 | 1.5M |
| 2026-07-08 | -10.27 | $126.74 | 1.9M |
| 2026-07-07 | -18.92 | $126.10 | 925929 |
| 2026-07-06 | -33.24 | $125.04 | 1.5M |
| 2026-07-03 | -37.30 | $124.74 | 446700 |
| 2026-07-02 | -39.19 | $124.60 | 1.3M |
| 2026-06-30 | -61.35 | $122.96 | 2.0M |
| 2026-06-29 | -54.46 | $123.47 | 1.2M |
| 2026-06-26 | -41.49 | $124.43 | 1.5M |
| 2026-06-25 | -51.49 | $123.69 | 1.9M |
| 2026-06-24 | -90.95 | $120.77 | 1.4M |
| 2026-06-23 | -84.19 | $121.27 | 1.3M |
| 2026-06-22 | -78.66 | $121.27 | 1.6M |
| 2026-06-19 | -84.47 | $120.81 | 3.7M |
| 2026-06-18 | -68.73 | $121.61 | 1.2M |
| 2026-06-17 | -67.04 | $120.91 | 1.5M |
| 2026-06-16 | -27.47 | $124.80 | 1.1M |
| 2026-06-15 | -25.24 | $124.92 | 926715 |
| 2026-06-12 | -12.31 | $125.88 | 1.1M |
| 2026-06-11 | -23.57 | $124.70 | 941707 |
| 2026-06-10 | -21.28 | $124.94 | 1.1M |
| 2026-06-09 | -11.05 | $125.88 | 801208 |
| 2026-06-08 | -12.34 | $125.73 | 1.3M |
| 2026-06-05 | -13.62 | $125.39 | 895600 |
| 2026-06-04 | -22.53 | $124.37 | 1.2M |
| 2026-06-03 | -26.03 | $123.84 | 1.8M |
| 2026-06-02 | -13.78 | $124.79 | 910300 |
| 2026-06-01 | -28.20 | $122.67 | 1.2M |
| 2026-05-29 | -25.16 | $123.10 | 2.5M |
| 2026-05-28 | -12.72 | $124.86 | 1.2M |
| 2026-05-27 | -2.97 | $126.24 | 1.3M |
| 2026-05-26 | -0.66 | $123.06 | 1.0M |
| 2026-05-25 | -6.12 | $120.64 | 327400 |
| 2026-05-22 | -18.38 | $119.17 | 751800 |
| 2026-05-21 | -14.71 | $119.47 | 1.1M |
| 2026-05-20 | -20.02 | $118.65 | 1.3M |
| 2026-05-19 | -22.05 | $118.47 | 1.2M |
| 2026-05-15 | -35.73 | $117.00 | 1.4M |
| 2026-05-14 | -10.96 | $119.28 | 1.2M |
| 2026-05-13 | -23.85 | $117.38 | 824006 |
| 2026-05-12 | -21.41 | $117.63 | 1.7M |
| 2026-05-11 | -37.83 | $115.95 | 826614 |
| 2026-05-08 | -20.82 | $117.69 | 1.4M |
| 2026-05-07 | -34.60 | $116.28 | 1.3M |
| 2026-05-06 | -25.32 | $117.23 | 1.3M |
| 2026-05-05 | -58.75 | $113.81 | 903600 |
| 2026-05-04 | -65.79 | $113.07 | 1.5M |
| 2026-05-01 | -23.21 | $117.16 | 988715 |
| 2026-04-30 | -13.23 | $118.14 | 2.0M |
| 2026-04-29 | -35.59 | $115.30 | 1.3M |
| 2026-04-28 | -8.89 | $118.64 | 1.3M |
| 2026-04-27 | -5.50 | $119.09 | 1.3M |
| 2026-04-24 | -3.79 | $118.72 | 1.3M |
| 2026-04-23 | -3.19 | $118.08 | 2.0M |
| 2026-04-22 | -23.61 | $112.46 | 685400 |
| 2026-04-21 | -19.35 | $112.79 | 1.2M |
| 2026-04-20 | -35.48 | $111.54 | 895500 |
| 2026-04-17 | -34.06 | $111.65 | 992600 |
| 2026-04-16 | -57.42 | $109.84 | 989606 |
| 2026-04-15 | -37.55 | $111.38 | 1.4M |
| 2026-04-14 | -14.45 | $113.17 | 910707 |
| 2026-04-13 | -26.97 | $112.20 | 1.4M |
| 2026-04-10 | -33.55 | $111.69 | 1.5M |
| 2026-04-09 | -25.42 | $112.32 | 1.1M |
| 2026-04-08 | -19.14 | $112.96 | 1.3M |
| 2026-04-07 | -45.95 | $111.28 | 1.1M |
| 2026-04-06 | -53.36 | $110.63 | 958800 |
| 2026-04-02 | -62.49 | $109.83 | 1.6M |
| 2026-04-01 | -82.88 | $108.44 | 2.0M |
| 2026-03-31 | -79.26 | $109.47 | 2.1M |
| 2026-03-30 | -90.62 | $108.07 | 1.5M |
| 2026-03-27 | -87.69 | $108.64 | 1.5M |
| 2026-03-26 | -82.60 | $109.43 | 1.4M |
| 2026-03-25 | -75.13 | $110.59 | 1.7M |
| 2026-03-24 | -84.79 | $109.09 | 900600 |
| 2026-03-23 | -84.34 | $109.16 | 1.2M |
| 2026-03-20 | -94.39 | $107.60 | 3.5M |
| 2026-03-19 | -96.00 | $107.84 | 1.1M |
| 2026-03-18 | -96.66 | $109.79 | 902027 |
| 2026-03-17 | -98.91 | $110.44 | 1.2M |
| 2026-03-16 | -84.69 | $112.18 | 1.1M |
| 2026-03-13 | -88.39 | $111.74 | 1.2M |
| 2026-03-12 | -97.65 | $110.64 | 1.5M |
| 2026-03-11 | -78.64 | $112.90 | 1.0M |
| 2026-03-10 | -66.02 | $114.03 | 996700 |
| 2026-03-09 | -61.34 | $113.92 | 2.1M |
| 2026-03-06 | -67.56 | $112.69 | 1.8M |
| 2026-03-05 | -37.95 | $116.61 | 1.4M |
| 2026-03-04 | -22.17 | $118.41 | 1.9M |
| 2026-03-03 | -11.30 | $119.95 | 2.3M |
| 2026-03-02 | -0.09 | $122.23 | 1.1M |
| 2026-02-27 | -8.43 | $119.44 | 3.3M |
| 2026-02-26 | -2.24 | $119.23 | 1.1M |
| 2026-02-25 | -5.46 | $117.34 | 1.6M |
| 2026-02-24 | -0.33 | $118.22 | 1.2M |
| 2026-02-23 | -6.30 | $116.15 | 1.2M |
| 2026-02-20 | -3.28 | $116.44 | 1.2M |
| 2026-02-19 | -0.42 | $116.00 | 936400 |
| 2026-02-18 | -4.43 | $114.73 | 1.0M |
| 2026-02-17 | -6.31 | $114.37 | 2.1M |
| 2026-02-13 | -7.77 | $114.10 | 1.2M |
| 2026-02-12 | -9.17 | $113.84 | 2.8M |
| 2026-02-11 | -0.53 | $113.80 | 1.6M |
| 2026-02-10 | -2.32 | $112.59 | 1.4M |
| 2026-02-09 | -1.14 | $109.99 | 1.2M |
| 2026-02-06 | -1.16 | $109.82 | 1.5M |
| 2026-02-05 | -10.24 | $108.31 | 3.1M |
| 2026-02-04 | -4.02 | $108.71 | 2.9M |
| 2026-02-03 | -9.28 | $104.43 | 2.5M |
| 2026-02-02 | -0.53 | $102.61 | 1.6M |
| 2026-01-30 | -22.71 | $101.22 | 2.4M |
| 2026-01-29 | -3.66 | $102.27 | 4.0M |
| 2026-01-28 | -94.88 | $97.28 | 1.3M |
| 2026-01-27 | -68.02 | $98.81 | 1.2M |
| 2026-01-26 | -57.09 | $99.48 | 1.3M |
| 2026-01-23 | -52.08 | $99.77 | 1.4M |
| 2026-01-22 | -50.52 | $99.86 | 1.2M |
| 2026-01-21 | -57.36 | $99.55 | 2.3M |
| 2026-01-20 | -98.50 | $97.09 | 2.0M |
| 2026-01-19 | -31.75 | $101.19 | 664000 |
| 2026-01-16 | -35.99 | $100.94 | 1.5M |
| 2026-01-15 | -41.26 | $100.63 | 1.1M |
| 2026-01-14 | -54.59 | $100.09 | 2.5M |
| 2026-01-13 | -87.45 | $98.04 | 1.6M |
| 2026-01-12 | -70.89 | $99.37 | 1.7M |
| 2026-01-09 | -68.21 | $99.56 | 2.0M |
| 2026-01-08 | -61.18 | $100.06 | 2.9M |
| 2026-01-07 | -97.67 | $97.67 | 2.0M |
| 2026-01-06 | -62.19 | $101.57 | 1.8M |
| 2026-01-05 | -91.17 | $100.06 | 2.3M |
| 2026-01-02 | -59.43 | $102.32 | 878300 |
| 2025-12-31 | -72.73 | $101.05 | 892200 |
| 2025-12-30 | -58.80 | $101.77 | 1.8M |
| 2025-12-29 | -47.00 | $102.38 | 3.0M |
| 2025-12-24 | -55.51 | $101.94 | 447210 |
| 2025-12-23 | -54.74 | $101.98 | 1.3M |
| 2025-12-22 | -42.93 | $102.44 | 1.1M |
| 2025-12-19 | -33.90 | $102.43 | 6.7M |
| 2025-12-18 | -32.67 | $102.34 | 1.8M |
| 2025-12-17 | -44.06 | $101.40 | 1.5M |
| 2025-12-16 | -48.81 | $100.92 | 1.6M |
| 2025-12-15 | -29.36 | $102.47 | 1.1M |
| 2025-12-12 | -18.19 | $103.36 | 1.0M |
| 2025-12-11 | -15.81 | $103.55 | 830935 |
| 2025-12-10 | -18.44 | $103.34 | 2.8M |
| 2025-12-09 | -45.04 | $101.22 | 2.0M |
| 2025-12-08 | -26.60 | $102.69 | 4.0M |
| 2025-12-05 | -25.73 | $101.95 | 1.2M |
| 2025-12-04 | -7.34 | $103.19 | 1.3M |
| 2025-12-03 | -0.30 | $103.11 | 1.4M |
| 2025-12-02 | -34.96 | $100.50 | 859611 |
| 2025-12-01 | -22.28 | $101.28 | 932800 |
| 2025-11-28 | -11.42 | $101.23 | 606844 |
| 2025-11-27 | -18.68 | $101.07 | 972200 |
| 2025-11-26 | -26.46 | $101.28 | 737900 |
| 2025-11-25 | -38.61 | $100.92 | 1.8M |
| 2025-11-24 | -75.25 | $98.71 | 4.1M |
| 2025-11-21 | -78.19 | $98.64 | 1.0M |
| 2025-11-20 | -93.71 | $97.12 | 833337 |
| 2025-11-19 | -91.94 | $97.40 | 1.1M |
| 2025-11-18 | -94.52 | $97.15 | 1.3M |
| 2025-11-17 | -80.20 | $98.85 | 894300 |
| 2025-11-14 | -77.84 | $99.13 | 1.5M |
| 2025-11-13 | -72.77 | $99.80 | 1.9M |
| 2025-11-12 | -59.08 | $101.46 | 1.2M |
| 2025-11-11 | -70.79 | $100.04 | 671500 |
| 2025-11-10 | -75.17 | $99.51 | 993500 |
| 2025-11-07 | -75.50 | $99.47 | 2.4M |
| 2025-11-06 | -94.15 | $97.27 | 1.7M |
| 2025-11-05 | -94.36 | $99.30 | 1.3M |
| 2025-11-04 | -92.51 | $99.50 | 1.4M |
| 2025-11-03 | -95.30 | $99.36 | 2.2M |
| 2025-10-31 | -95.43 | $100.93 | 1.9M |
| 2025-10-30 | -90.46 | $101.63 | 1.6M |
| 2025-10-29 | -91.59 | $101.99 | 1.4M |
| 2025-10-28 | -74.04 | $103.71 | 1.4M |
| 2025-10-27 | -68.03 | $104.18 | 1.4M |
| 2025-10-24 | -48.01 | $105.64 | 945600 |
| 2025-10-23 | -40.55 | $106.24 | 1.0M |
| 2025-10-22 | -30.85 | $107.02 | 857100 |
| 2025-10-21 | -42.41 | $106.09 | 1.2M |
| 2025-10-20 | -26.37 | $107.38 | 868800 |
| 2025-10-17 | -28.23 | $107.23 | 1.4M |
| 2025-10-16 | -43.16 | $106.03 | 1.0M |
| 2025-10-15 | -20.52 | $107.85 | 1.2M |
| 2025-10-14 | -30.60 | $107.04 | 1.1M |
| 2025-10-10 | -57.71 | $104.86 | 1.1M |
| 2025-10-09 | -40.92 | $106.21 | 1.3M |
| 2025-10-08 | -12.94 | $108.46 | 1.4M |
| 2025-10-07 | -9.88 | $108.48 | 2.4M |
| 2025-10-06 | -14.85 | $107.94 | 2.9M |
| 2025-10-03 | -2.99 | $108.27 | 1.8M |
| 2025-10-02 | -32.11 | $105.90 | 1.4M |
| 2025-10-01 | -56.27 | $104.32 | 1.3M |
| 2025-09-30 | -66.51 | $103.65 | 1.8M |
| 2025-09-29 | -87.46 | $102.28 | 1.4M |
| 2025-09-26 | -84.56 | $102.47 | 1.6M |
| 2025-09-25 | -72.12 | $103.50 | 1.9M |
| 2025-09-24 | -83.80 | $102.93 | 1.4M |
| 2025-09-23 | -85.78 | $102.63 | 1.5M |
| 2025-09-22 | -73.79 | $103.13 | 1.7M |
| 2025-09-19 | -53.43 | $104.42 | 5.8M |
| 2025-09-18 | -52.51 | $104.33 | 1.5M |
| 2025-09-17 | -62.54 | $103.69 | 1.4M |
| 2025-09-16 | -47.34 | $104.66 | 1.7M |
| 2025-09-15 | -47.26 | $104.57 | 1.5M |
| 2025-09-12 | -56.23 | $103.98 | 1.1M |
| 2025-09-11 | -45.14 | $104.71 | 2.4M |
| 2025-09-10 | -67.17 | $103.26 | 3.0M |
| 2025-09-09 | -61.85 | $103.61 | 1.4M |
| 2025-09-08 | -39.06 | $105.11 | 1.5M |
| 2025-09-05 | -22.95 | $106.17 | 3.8M |
| 2025-09-04 | -6.15 | $106.14 | 1.1M |
| 2025-09-03 | -11.03 | $105.78 | 1.1M |
| 2025-09-02 | -19.96 | $105.31 | 1.5M |
| 2025-08-29 | -26.80 | $104.61 | 1.1M |
| 2025-08-28 | -21.59 | $104.95 | 1.2M |
| 2025-08-27 | -2.83 | $106.00 | 1.6M |
| 2025-08-26 | -13.06 | $105.49 | 3.0M |
| 2025-08-25 | -70.97 | $101.72 | 933100 |
| 2025-08-22 | -43.93 | $103.48 | 2.0M |
| 2025-08-21 | -68.66 | $101.87 | 1.4M |
| 2025-08-20 | -49.77 | $103.10 | 821037 |
| 2025-08-19 | -44.98 | $103.83 | 1.1M |
| 2025-08-18 | -75.69 | $101.60 | 1.4M |
| 2025-08-15 | -73.85 | $102.56 | 1.1M |
| 2025-08-14 | -82.13 | $102.03 | 1.7M |
| 2025-08-13 | -64.74 | $104.17 | 1.2M |
| 2025-08-12 | -72.06 | $103.28 | 875200 |
| 2025-08-11 | -76.76 | $102.70 | 988500 |
| 2025-08-08 | -72.15 | $103.27 | 1.0M |
| 2025-08-07 | -74.15 | $103.64 | 1.3M |
| 2025-08-06 | -63.70 | $105.18 | 2.1M |
| 2025-08-05 | -75.64 | $103.42 | 2.1M |
| 2025-08-01 | -95.05 | $100.56 | 1.6M |
| 2025-07-31 | -94.69 | $101.90 | 3.1M |
| 2025-07-30 | -88.55 | $104.83 | 1.4M |
| 2025-07-29 | -87.00 | $105.00 | 1.1M |
| 2025-07-28 | -93.45 | $104.29 | 1.2M |
| 2025-07-25 | -83.18 | $105.42 | 1.6M |
| 2025-07-24 | -97.36 | $103.86 | 2.1M |
| 2025-07-23 | -94.22 | $105.12 | 2.0M |
| 2025-07-22 | -84.92 | $106.52 | 1.4M |
| 2025-07-21 | -90.08 | $106.03 | 1.9M |
| 2025-07-18 | -86.71 | $106.35 | 2.5M |
| 2025-07-17 | -45.15 | $110.29 | 1.5M |
| 2025-07-16 | -41.67 | $110.62 | 1.1M |
| 2025-07-15 | -34.18 | $111.33 | 1.5M |
| 2025-07-14 | -35.34 | $111.22 | 915937 |
| 2025-07-11 | -30.38 | $111.69 | 1.2M |
| 2025-07-10 | -20.15 | $112.66 | 1.8M |
| 2025-07-09 | -23.47 | $111.45 | 1.5M |
| 2025-07-08 | -34.42 | $110.54 | 975413 |
| 2025-07-07 | -54.99 | $108.83 | 809530 |
| 2025-07-04 | -42.76 | $109.95 | 304200 |
| 2025-07-03 | -38.87 | $110.28 | 1.0M |
| 2025-07-02 | -29.21 | $111.10 | 1.6M |
| 2025-06-30 | -63.60 | $108.18 | 1.3M |
| 2025-06-27 | -73.14 | $107.37 | 2.2M |
| 2025-06-26 | -84.20 | $107.77 | 1.3M |
| 2025-06-25 | -97.36 | $106.93 | 2.4M |
| 2025-06-24 | -78.59 | $108.77 | 1.8M |
| 2025-06-23 | -84.45 | $109.67 | 2.0M |
| 2025-06-20 | -73.00 | $110.20 | 3.2M |
| 2025-06-19 | -70.63 | $110.31 | 664810 |
| 2025-06-18 | -80.99 | $109.83 | 1.7M |
| 2025-06-17 | -92.05 | $109.33 | 1.2M |
| 2025-06-16 | -67.01 | $110.88 | 2.0M |
| 2025-06-13 | -95.49 | $109.24 | 1.6M |
| 2025-06-12 | -84.40 | $110.44 | 1.0M |
| 2025-06-11 | -84.93 | $110.41 | 975231 |
| 2025-06-10 | -50.31 | $111.14 | 1.2M |
| 2025-06-09 | -33.53 | $111.78 | 1.1M |
| 2025-06-06 | -23.01 | $112.19 | 1.3M |
| 2025-06-05 | -24.92 | $111.90 | 830203 |
| 2025-06-04 | -21.32 | $112.22 | 1.3M |
| 2025-06-03 | -17.12 | $112.76 | 1.0M |
| 2025-06-02 | -25.68 | $111.54 | 1.1M |
| 2025-05-30 | -21.82 | $112.09 | 2.9M |
| 2025-05-29 | -19.66 | $112.09 | 905500 |
| 2025-05-28 | -20.53 | $111.76 | 1.2M |
| 2025-05-27 | -22.37 | $111.45 | 1.8M |
| 2025-05-26 | -21.72 | $111.56 | 990824 |
| 2025-05-23 | -31.15 | $109.98 | 1.2M |
| 2025-05-22 | -22.26 | $111.47 | 1.3M |
| 2025-05-21 | -17.18 | $112.32 | 1.5M |
| 2025-05-20 | -6.92 | $114.04 | 796500 |
| 2025-05-16 | -7.16 | $114.00 | 1.1M |
| 2025-05-15 | -8.47 | $113.78 | 1.8M |
| 2025-05-14 | -2.63 | $113.64 | 2.4M |
| 2025-05-13 | -4.34 | $109.46 | 2.1M |
| 2025-05-12 | -7.06 | $107.13 | 2.5M |
| 2025-05-09 | -30.81 | $102.19 | 1.2M |
| 2025-05-08 | -21.44 | $102.64 | 2.4M |
| 2025-05-07 | -18.14 | $102.18 | 1.8M |
| 2025-05-06 | -28.83 | $101.19 | 1.3M |
| 2025-05-05 | -18.36 | $102.16 | 781000 |
| 2025-05-02 | -3.56 | $103.53 | 2.0M |
| 2025-05-01 | -34.56 | $100.66 | 1.5M |
| 2025-04-30 | -41.67 | $100.13 | 2.3M |
| 2025-04-29 | -46.84 | $99.64 | 1.3M |
| 2025-04-28 | -50.95 | $99.25 | 1.2M |
| 2025-04-25 | -38.29 | $100.45 | 1.2M |
| 2025-04-24 | -34.97 | $101.24 | 1.6M |
| 2025-04-23 | -36.26 | $101.28 | 1.7M |
| 2025-04-22 | -43.12 | $100.72 | 1.7M |
| 2025-04-21 | -38.90 | $101.18 | 1.3M |
| 2025-04-17 | -22.53 | $103.16 | 1.3M |
| 2025-04-16 | -46.67 | $101.16 | 1.3M |
| 2025-04-15 | -32.61 | $102.93 | 1.6M |
| 2025-04-14 | -37.86 | $102.61 | 1.2M |
| 2025-04-11 | -43.30 | $102.17 | 1.8M |
| 2025-04-10 | -64.28 | $99.48 | 2.2M |
| 2025-04-09 | -36.68 | $103.25 | 2.8M |
| 2025-04-08 | -92.90 | $95.70 | 4.1M |
| 2025-04-07 | -79.07 | $97.68 | 3.1M |
| 2025-04-04 | -77.16 | $99.86 | 2.5M |
| 2025-04-03 | -88.70 | $99.22 | 2.1M |
| 2025-04-02 | -58.15 | $103.84 | 1.5M |
| 2025-04-01 | -72.25 | $101.71 | 1.3M |
| 2025-03-31 | -77.02 | $100.99 | 2.2M |
| 2025-03-28 | -98.70 | $99.40 | 2.2M |
| 2025-03-27 | -93.47 | $102.60 | 1.9M |
| 2025-03-26 | -85.34 | $104.72 | 1.2M |
| 2025-03-25 | -96.72 | $103.40 | 2.2M |
| 2025-03-24 | -83.19 | $104.97 | 2.3M |
| 2025-03-21 | -98.36 | $103.21 | 5.1M |
| 2025-03-20 | -83.79 | $105.37 | 1.7M |
| 2025-03-19 | -74.55 | $106.39 | 1.4M |
| 2025-03-18 | -75.27 | $106.31 | 1.8M |
| 2025-03-17 | -64.13 | $107.54 | 1.0M |
| 2025-03-14 | -59.15 | $108.09 | 1.2M |
| 2025-03-13 | -86.41 | $105.08 | 1.6M |
| 2025-03-12 | -73.37 | $106.52 | 1.2M |
| 2025-03-11 | -83.79 | $105.37 | 3.2M |
| 2025-03-10 | -86.19 | $107.32 | 2.3M |
| 2025-03-07 | -35.77 | $111.59 | 2.3M |
| 2025-03-06 | -29.63 | $112.11 | 1.9M |
| 2025-03-05 | -52.54 | $110.17 | 1.4M |
| 2025-03-04 | -84.18 | $107.49 | 1.4M |
| 2025-03-03 | -43.49 | $109.98 | 1.3M |
| 2025-02-28 | -34.87 | $112.69 | 2.8M |
| 2025-02-27 | -56.30 | $110.44 | 795442 |
| 2025-02-26 | -49.56 | $111.44 | 732800 |
| 2025-02-25 | -53.40 | $110.87 | 1.5M |
| 2025-02-24 | -67.07 | $108.84 | 894002 |
| 2025-02-21 | -58.45 | $110.12 | 1.2M |
| 2025-02-20 | -55.49 | $110.56 | 1.7M |
| 2025-02-19 | -49.97 | $111.38 | 1.4M |
| 2025-02-18 | -42.29 | $112.52 | 1.6M |
| 2025-02-14 | -60.07 | $109.88 | 1.4M |
| 2025-02-13 | -52.73 | $110.97 | 1.2M |
| 2025-02-12 | -51.31 | $111.18 | 1.1M |
| 2025-02-11 | -45.86 | $111.99 | 1.3M |
| 2025-02-10 | -47.47 | $111.75 | 1.2M |
| 2025-02-07 | -57.91 | $110.20 | 1.6M |
| 2025-02-06 | -45.72 | $112.01 | 1.6M |
| 2025-02-05 | -46.67 | $111.87 | 1.5M |
| 2025-02-04 | -57.37 | $110.28 | 1.7M |
| 2025-02-03 | -66.67 | $108.90 | 4.2M |
| 2025-01-31 | -25.60 | $115.50 | 2.5M |
| 2025-01-30 | -24.67 | $115.62 | 2.0M |
| 2025-01-29 | -26.11 | $113.64 | 1.3M |
| 2025-01-28 | -20.69 | $114.02 | 1.3M |
| 2025-01-27 | -5.82 | $115.95 | 1.3M |
| 2025-01-24 | -5.97 | $114.49 | 1.5M |
| 2025-01-23 | -1.51 | $115.05 | 1.1M |
| 2025-01-22 | -4.24 | $112.84 | 1.5M |
| 2025-01-21 | -8.76 | $111.40 | 1.5M |
| 2025-01-20 | -22.29 | $109.98 | 760000 |
| 2025-01-17 | -38.57 | $108.27 | 2.3M |
| 2025-01-16 | -47.81 | $107.30 | 1.5M |
| 2025-01-15 | -56.48 | $106.39 | 883800 |
| 2025-01-14 | -54.95 | $106.55 | 859600 |
| 2025-01-13 | -58.38 | $106.19 | 1.5M |
| 2025-01-10 | -42.48 | $107.86 | 1.9M |
| 2025-01-09 | -36.48 | $108.49 | 454501 |
| 2025-01-08 | -25.62 | $109.63 | 1.4M |
| 2025-01-07 | -3.02 | $110.80 | 1.4M |
| 2025-01-06 | -6.64 | $109.41 | 1.9M |
| 2025-01-03 | -25.38 | $106.79 | 1.1M |
| 2025-01-02 | -35.59 | $106.11 | 1.5M |
| 2024-12-31 | -66.07 | $104.08 | 561600 |
| 2024-12-30 | -77.93 | $103.29 | 1.2M |
| 2024-12-27 | -58.56 | $104.58 | 681600 |
| 2024-12-24 | -42.79 | $105.63 | 853326 |
| 2024-12-23 | -50.30 | $105.13 | 1.9M |
| 2024-12-20 | -74.55 | $103.80 | 4.5M |
| 2024-12-19 | -98.26 | $102.25 | 1.8M |
| 2024-12-18 | -58.24 | $105.43 | 1.6M |
| 2024-12-17 | -59.43 | $105.19 | 1.6M |
| 2024-12-16 | -49.87 | $105.69 | 1.2M |
| 2024-12-13 | -47.32 | $105.89 | 1.3M |
| 2024-12-12 | -43.37 | $106.20 | 1.5M |
| 2024-12-11 | -22.58 | $107.83 | 1.7M |
| 2024-12-10 | -31.51 | $107.13 | 1.1M |
| 2024-12-09 | -31.89 | $107.10 | 1.6M |
| 2024-12-06 | -38.14 | $106.61 | 926800 |
| 2024-12-05 | -31.51 | $107.13 | 974400 |
| 2024-12-04 | -39.00 | $107.36 | 1.3M |
| 2024-12-03 | -49.78 | $106.37 | 1.2M |
| 2024-12-02 | -40.52 | $107.22 | 1.8M |
| 2024-11-29 | -41.72 | $107.11 | 1.0M |
| 2024-11-28 | -50.54 | $106.30 | 368500 |
| 2024-11-27 | -57.41 | $105.67 | 1.5M |
| 2024-11-26 | -68.85 | $104.62 | 2.6M |
| 2024-11-25 | -34.42 | $107.78 | 4.7M |
| 2024-11-22 | -40.63 | $107.21 | 2.0M |
| 2024-11-21 | -63.83 | $105.08 | 1.8M |
| 2024-11-20 | -87.80 | $102.88 | 1.3M |
| 2024-11-19 | -85.73 | $103.07 | 1.3M |
| 2024-11-18 | -95.75 | $103.73 | 1.3M |
| 2024-11-15 | -97.65 | $104.29 | 1.9M |
| 2024-11-14 | -75.23 | $106.70 | 1.4M |
| 2024-11-13 | -80.31 | $106.48 | 1.5M |
| 2024-11-12 | -71.56 | $107.25 | 1.2M |
| 2024-11-11 | -64.93 | $107.81 | 1.4M |
| 2024-11-08 | -62.20 | $108.04 | 1.5M |
| 2024-11-07 | -47.51 | $109.28 | 1.3M |
| 2024-11-06 | -45.50 | $109.45 | 2.3M |
| 2024-11-05 | -52.61 | $109.76 | 749512 |
| 2024-11-04 | -69.75 | $108.61 | 748436 |
| 2024-11-01 | -85.39 | $107.56 | 644921 |
| 2024-10-31 | -87.63 | $107.41 | 1.9M |
| 2024-10-30 | -72.60 | $108.69 | 1.1M |
| 2024-10-29 | -77.39 | $108.66 | 1.5M |
| 2024-10-28 | -82.45 | $108.21 | 1.6M |
| 2024-10-25 | -94.15 | $107.18 | 926613 |
| 2024-10-24 | -78.75 | $108.76 | 1.5M |
| 2024-10-23 | -94.87 | $109.07 | 950315 |
| 2024-10-22 | -83.33 | $110.04 | 1.4M |
| 2024-10-21 | -97.40 | $108.98 | 828443 |
| 2024-10-18 | -84.04 | $110.57 | 1.7M |
| 2024-10-17 | -71.94 | $112.05 | 1.7M |
| 2024-10-16 | -65.06 | $112.72 | 1.4M |
| 2024-10-15 | -70.45 | $112.24 | 1.2M |
| 2024-10-11 | -63.36 | $112.94 | 2.0M |
| 2024-10-10 | -77.02 | $111.59 | 1.4M |
| 2024-10-09 | -90.08 | $110.30 | 1.3M |
| 2024-10-08 | -95.23 | $110.01 | 1.3M |
| 2024-10-07 | -97.85 | $110.56 | 950309 |
| 2024-10-04 | -87.93 | $111.77 | 933703 |
| 2024-10-03 | -97.04 | $111.00 | 911200 |
| 2024-10-02 | -88.27 | $112.65 | 919011 |
| 2024-10-01 | -75.88 | $113.57 | 1.4M |
| 2024-09-30 | -43.58 | $115.67 | 2.1M |
| 2024-09-27 | -42.71 | $115.54 | 3.5M |
| 2024-09-26 | -43.64 | $115.46 | 863105 |
| 2024-09-25 | -51.40 | $114.78 | 963300 |
| 2024-09-24 | -36.16 | $116.09 | 1.8M |
| 2024-09-23 | -41.14 | $115.60 | 1.9M |
| 2024-09-20 | -29.37 | $116.46 | 5.5M |
| 2024-09-19 | -11.68 | $117.85 | 1.4M |
| 2024-09-18 | -18.08 | $117.11 | 1.1M |
| 2024-09-17 | -12.06 | $117.79 | 1.6M |
| 2024-09-16 | -0.98 | $118.61 | 1.5M |
| 2024-09-13 | -9.97 | $117.35 | 1.2M |
| 2024-09-12 | -1.62 | $117.83 | 1.3M |
| 2024-09-11 | -1.34 | $116.79 | 1.9M |
| 2024-09-10 | -9.62 | $114.33 | 1.2M |
| 2024-09-09 | -1.51 | $114.78 | 1.2M |
| 2024-09-06 | -25.31 | $112.39 | 600300 |
| 2024-09-05 | -20.64 | $112.81 | 802300 |
| 2024-09-04 | -4.30 | $114.11 | 1.2M |
| 2024-09-03 | -7.81 | $112.98 | 1.5M |
| 2024-08-30 | -12.66 | $111.87 | 2.3M |
| 2024-08-29 | -49.33 | $110.98 | 585800 |
| 2024-08-28 | -56.04 | $111.30 | 651425 |
| 2024-08-27 | -51.68 | $111.86 | 723200 |
| 2024-08-26 | -55.18 | $111.41 | 895400 |
| 2024-08-23 | -59.63 | $110.84 | 1.2M |
| 2024-08-22 | -70.62 | $109.43 | 790305 |
| 2024-08-21 | -77.71 | $108.52 | 1.3M |
| 2024-08-20 | -81.53 | $108.03 | 836200 |
| 2024-08-19 | -77.09 | $108.60 | 943200 |
| 2024-08-16 | -80.51 | $108.16 | 530200 |
| 2024-08-15 | -73.58 | $109.05 | 884745 |
| 2024-08-14 | -89.17 | $107.05 | 853400 |
| 2024-08-13 | -94.78 | $106.33 | 893028 |
| 2024-08-12 | -96.26 | $106.14 | 1.0M |
| 2024-08-09 | -92.02 | $106.85 | 851833 |
| 2024-08-08 | -86.32 | $107.57 | 599000 |
| 2024-08-07 | -95.34 | $106.43 | 827200 |
| 2024-08-06 | -91.30 | $106.94 | 2.2M |
| 2024-08-02 | -78.75 | $109.26 | 1.7M |
| 2024-08-01 | -59.56 | $111.51 | 1.7M |
| 2024-07-31 | -23.12 | $115.78 | 2.8M |
| 2024-07-30 | -24.35 | $113.76 | 1.4M |
| 2024-07-29 | -20.31 | $114.06 | 815400 |
| 2024-07-26 | -23.13 | $113.79 | 1.5M |
| 2024-07-25 | -42.19 | $111.96 | 667635 |
| 2024-07-24 | -41.88 | $111.99 | 718800 |
| 2024-07-23 | -31.56 | $112.98 | 779630 |
| 2024-07-22 | -10.63 | $114.99 | 1.2M |
| 2024-07-19 | -10.58 | $114.78 | 652300 |
| 2024-07-18 | -15.79 | $114.27 | 1.5M |
| 2024-07-17 | -8.18 | $114.90 | 904500 |
| 2024-07-16 | -4.62 | $115.24 | 1.3M |
| 2024-07-15 | -4.09 | $114.22 | 715900 |
| 2024-07-12 | -6.69 | $113.63 | 1.2M |
| 2024-07-11 | -3.46 | $113.49 | 936500 |
| 2024-07-10 | -8.16 | $110.60 | 1.5M |
| 2024-07-09 | -56.82 | $106.96 | 798212 |
| 2024-07-08 | -27.94 | $109.12 | 1.3M |
| 2024-07-05 | -24.73 | $109.36 | 1.4M |
| 2024-07-04 | -10.03 | $110.46 | 179438 |
| 2024-07-03 | -5.88 | $110.77 | 1.1M |
| 2024-07-02 | -32.39 | $107.80 | 1.8M |
| 2024-06-28 | -33.39 | $107.74 | 2.1M |
| 2024-06-27 | -25.91 | $108.19 | 1.1M |
| 2024-06-26 | -8.40 | $109.18 | 1.9M |
| 2024-06-25 | -25.04 | $108.19 | 2.7M |
| 2024-06-24 | -13.11 | $108.90 | 1.7M |
| 2024-06-21 | -35.94 | $107.74 | 9.0M |
| 2024-06-20 | -36.10 | $107.73 | 1.7M |
| 2024-06-19 | -77.00 | $105.31 | 763700 |
| 2024-06-18 | -60.55 | $106.48 | 1.7M |
| 2024-06-17 | -61.15 | $107.25 | 1.8M |
| 2024-06-14 | -79.14 | $105.62 | 1.3M |
| 2024-06-13 | -93.44 | $104.67 | 953200 |
| 2024-06-12 | -95.48 | $104.97 | 1.4M |
| 2024-06-11 | -89.62 | $105.45 | 946100 |
| 2024-06-10 | -89.41 | $105.63 | 794900 |
| 2024-06-07 | -82.63 | $106.29 | 1.1M |
| 2024-06-06 | -72.56 | $107.27 | 633038 |
| 2024-06-05 | -78.52 | $106.69 | 1.1M |
| 2024-06-04 | -89.41 | $105.63 | 1.7M |
| 2024-06-03 | -86.33 | $106.18 | 1.1M |
| 2024-05-31 | -61.86 | $108.49 | 2.8M |
| 2024-05-30 | -86.97 | $106.12 | 2.1M |
| 2024-05-29 | -98.83 | $105.00 | 1.1M |
| 2024-05-28 | -98.56 | $106.13 | 1.4M |
| 2024-05-27 | -57.69 | $109.53 | 303839 |
| 2024-05-24 | -62.26 | $109.15 | 996534 |
| 2024-05-23 | -64.42 | $108.97 | 1.3M |
| 2024-05-22 | -71.01 | $109.95 | 1.2M |
| 2024-05-21 | -66.80 | $110.86 | 1.4M |
| 2024-05-17 | -61.26 | $111.67 | 817912 |
| 2024-05-16 | -63.86 | $111.29 | 1.3M |
| 2024-05-15 | -73.17 | $109.93 | 1.4M |
| 2024-05-14 | -66.26 | $110.94 | 791111 |
| 2024-05-13 | -57.84 | $112.17 | 751921 |
| 2024-05-10 | -49.83 | $113.34 | 814900 |
| 2024-05-09 | -52.77 | $112.91 | 1.1M |
| 2024-05-08 | -58.55 | $112.14 | 1.0M |
| 2024-05-07 | -63.82 | $111.56 | 808144 |
| 2024-05-06 | -64.67 | $111.43 | 943500 |
| 2024-05-03 | -79.92 | $109.09 | 530700 |
| 2024-05-02 | -81.49 | $108.85 | 1.7M |
| 2024-05-01 | -95.11 | $106.76 | 2.2M |
| 2024-04-30 | -99.63 | $108.00 | 2.3M |
| 2024-04-29 | -89.89 | $110.50 | 3.7M |
| 2024-04-26 | -80.53 | $111.63 | 1.1M |
| 2024-04-25 | -76.30 | $112.14 | 1.6M |
| 2024-04-24 | -97.02 | $112.23 | 3.0M |
| 2024-04-23 | -22.97 | $119.77 | 2.0M |
| 2024-04-22 | -42.73 | $118.41 | 1.4M |
| 2024-04-19 | -76.79 | $116.41 | 1.2M |
| 2024-04-18 | -86.60 | $115.59 | 1.1M |
| 2024-04-17 | -86.84 | $115.57 | 1.0M |
| 2024-04-16 | -97.26 | $116.44 | 1.1M |
| 2024-04-15 | -86.11 | $117.87 | 920200 |
| 2024-04-12 | -74.31 | $118.55 | 804531 |
| 2024-04-11 | -75.53 | $118.57 | 975800 |
| 2024-04-10 | -46.03 | $120.47 | 929028 |
| 2024-04-09 | -36.19 | $121.09 | 1.2M |
| 2024-04-08 | -53.02 | $120.03 | 475800 |
| 2024-04-05 | -71.43 | $118.87 | 557546 |
| 2024-04-04 | -88.10 | $117.82 | 566938 |
| 2024-04-03 | -83.54 | $118.55 | 647000 |
| 2024-04-02 | -85.60 | $118.08 | 1.6M |
| 2024-04-01 | -56.84 | $119.30 | 964218 |
| 2024-03-28 | -49.07 | $119.43 | 2.5M |
| 2024-03-27 | -39.31 | $120.08 | 1.7M |
| 2024-03-26 | -57.35 | $118.57 | 1.2M |
| 2024-03-25 | -55.56 | $118.72 | 1.9M |
| 2024-03-22 | -22.10 | $121.52 | 752829 |
| 2024-03-21 | -19.24 | $121.76 | 1.2M |
| 2024-03-20 | -29.27 | $120.92 | 712610 |
| 2024-03-19 | -45.91 | $119.22 | 1.1M |
| 2024-03-18 | -19.39 | $121.60 | 1.1M |
| 2024-03-15 | -20.92 | $121.46 | 5.9M |
| 2024-03-14 | -20.99 | $121.42 | 1.2M |
| 2024-03-13 | -2.29 | $123.13 | 1.4M |
| 2024-03-12 | -2.45 | $122.20 | 1.3M |
| 2024-03-11 | -15.38 | $120.83 | 1.2M |
| 2024-03-08 | -13.02 | $121.08 | 835200 |
| 2024-03-07 | -3.46 | $121.07 | 1.2M |
| 2024-03-06 | -16.37 | $118.45 | 1.4M |
| 2024-03-05 | -13.23 | $117.37 | 1.5M |
| 2024-03-04 | -6.98 | $117.07 | 828100 |
| 2024-03-01 | -6.96 | $116.98 | 913500 |
| 2024-02-29 | -24.81 | $115.23 | 2.1M |
| 2024-02-28 | -20.66 | $115.29 | 840936 |
| 2024-02-27 | -8.13 | $116.48 | 633914 |
| 2024-02-26 | -4.61 | $116.91 | 612600 |
| 2024-02-23 | -2.98 | $116.83 | 1.3M |
| 2024-02-22 | -3.82 | $116.35 | 992500 |
| 2024-02-21 | -8.54 | $115.33 | 802000 |
| 2024-02-20 | -13.14 | $114.79 | 1.4M |
| 2024-02-16 | -9.66 | $115.19 | 779407 |
| 2024-02-15 | -2.74 | $115.42 | 983900 |
| 2024-02-14 | -7.57 | $114.76 | 1.0M |
| 2024-02-13 | -23.28 | $112.54 | 1.6M |
| 2024-02-12 | -16.32 | $113.50 | 1.6M |
| 2024-02-09 | -6.82 | $114.81 | 1.0M |
| 2024-02-08 | -5.37 | $115.01 | 680141 |
| 2024-02-07 | -1.52 | $114.92 | 990028 |
| 2024-02-06 | -2.66 | $113.67 | 720000 |
| 2024-02-05 | -5.04 | $112.33 | 700404 |
| 2024-02-02 | -1.75 | $112.09 | 921231 |
| 2024-02-01 | -1.98 | $111.37 | 1.6M |
| 2024-01-31 | -18.46 | $108.19 | 2.3M |
| 2024-01-30 | -9.07 | $106.37 | 765600 |
| 2024-01-29 | -12.16 | $106.22 | 820126 |
| 2024-01-26 | -23.92 | $105.65 | 864415 |
| 2024-01-25 | -12.18 | $106.14 | 757046 |
| 2024-01-24 | -26.89 | $105.44 | 948046 |
| 2024-01-23 | -34.24 | $105.09 | 1.1M |
| 2024-01-22 | -27.73 | $105.40 | 936047 |
| 2024-01-19 | -26.68 | $105.45 | 995003 |
| 2024-01-18 | -52.52 | $104.22 | 891441 |
| 2024-01-17 | -74.18 | $102.67 | 1.4M |
| 2024-01-16 | -41.76 | $104.44 | 1.2M |
| 2024-01-15 | -49.63 | $104.01 | 202922 |
| 2024-01-12 | -37.07 | $103.81 | 1.7M |
| 2024-01-11 | -43.95 | $103.27 | 1.3M |
| 2024-01-10 | -12.97 | $105.58 | 1.2M |
| 2024-01-09 | -17.86 | $105.15 | 1.3M |
| 2024-01-08 | -15.36 | $105.37 | 1.2M |
| 2024-01-05 | -17.98 | $105.14 | 990100 |
| 2024-01-04 | -8.30 | $105.99 | 1.1M |
| 2024-01-03 | -12.56 | $105.38 | 969225 |
| 2024-01-02 | -11.62 | $105.41 | 1.1M |
| 2023-12-29 | -16.31 | $104.84 | 1.0M |
| 2023-12-28 | -13.90 | $104.91 | 1.0M |
| 2023-12-27 | -9.35 | $105.35 | 927700 |
| 2023-12-22 | -8.67 | $105.41 | 917100 |
| 2023-12-21 | -1.67 | $105.07 | 1.5M |
| 2023-12-20 | -14.66 | $103.24 | 1.2M |
| 2023-12-19 | -1.39 | $103.66 | 1.6M |
| 2023-12-18 | -14.45 | $102.03 | 908200 |
| 2023-12-15 | -19.30 | $101.60 | 5.9M |
| 2023-12-14 | -3.06 | $103.00 | 2.2M |
| 2023-12-13 | -7.44 | $101.17 | 2.2M |
| 2023-12-12 | -17.36 | $100.45 | 1.7M |
| 2023-12-11 | -35.40 | $99.14 | 969500 |
| 2023-12-08 | -36.50 | $99.06 | 795212 |
| 2023-12-07 | -28.51 | $99.64 | 1.0M |
| 2023-12-06 | -24.03 | $100.55 | 919000 |
| 2023-12-05 | -32.50 | $99.87 | 952100 |
| 2023-12-04 | -18.18 | $101.02 | 978500 |
| 2023-12-01 | -18.56 | $100.99 | 1.3M |
| 2023-11-30 | -59.65 | $97.69 | 4.2M |
| 2023-11-29 | -68.87 | $96.95 | 1.2M |
| 2023-11-28 | -89.04 | $95.33 | 1.3M |
| 2023-11-27 | -95.02 | $94.85 | 1.8M |
| 2023-11-24 | -66.71 | $97.81 | 845033 |
| 2023-11-23 | -64.00 | $98.00 | 209000 |
| 2023-11-22 | -75.14 | $97.22 | 771810 |
| 2023-11-21 | -70.55 | $97.21 | 1.0M |
| 2023-11-20 | -57.69 | $98.13 | 1.0M |
| 2023-11-17 | -54.24 | $98.39 | 836306 |
| 2023-11-16 | -51.19 | $98.62 | 858100 |
| 2023-11-15 | -61.14 | $97.87 | 2.0M |
| 2023-11-14 | -71.75 | $97.07 | 2.4M |
| 2023-11-13 | -87.40 | $95.89 | 1.7M |
| 2023-11-10 | -65.52 | $97.54 | 1.6M |
| 2023-11-09 | -25.60 | $100.55 | 750300 |
| 2023-11-08 | -6.68 | $101.78 | 463400 |
| 2023-11-07 | -15.42 | $101.14 | 560700 |
| 2023-11-06 | -6.55 | $101.79 | 448608 |
| 2023-11-03 | -2.51 | $101.55 | 626230 |
| 2023-11-02 | -9.15 | $100.80 | 594728 |
| 2023-11-01 | -36.15 | $99.32 | 581635 |
| 2023-10-31 | -48.69 | $98.46 | 1.1M |
| 2023-10-30 | -52.48 | $98.20 | 833430 |
| 2023-10-27 | -77.90 | $96.50 | 900533 |
| 2023-10-26 | -78.19 | $96.48 | 1.6M |
| 2023-10-25 | -82.15 | $96.20 | 1.3M |
| 2023-10-24 | -95.07 | $95.34 | 948848 |
| 2023-10-23 | -96.97 | $96.58 | 761200 |
| 2023-10-20 | -86.06 | $97.60 | 1.6M |
| 2023-10-19 | -93.82 | $97.78 | 1.4M |
| 2023-10-18 | -100.00 | $97.26 | 1.4M |
| 2023-10-17 | -87.86 | $98.68 | 905600 |
| 2023-10-16 | -85.86 | $99.10 | 707119 |
| 2023-10-13 | -94.52 | $98.18 | 755700 |
| 2023-10-12 | -92.25 | $99.07 | 762300 |
| 2023-10-11 | -85.84 | $99.74 | 1.1M |
| 2023-10-10 | -93.40 | $98.95 | 2.2M |
| 2023-10-06 | -87.75 | $99.54 | 696400 |
| 2023-10-05 | -89.00 | $99.73 | 774600 |
| 2023-10-04 | -82.26 | $100.41 | 709429 |
| 2023-10-03 | -79.29 | $100.72 | 879600 |
| 2023-10-02 | -91.26 | $99.67 | 1.1M |
| 2023-09-29 | -79.38 | $100.96 | 1.7M |
| 2023-09-28 | -81.44 | $100.74 | 910800 |
| 2023-09-27 | -89.74 | $99.85 | 1.2M |
| 2023-09-26 | -97.88 | $100.70 | 1.3M |
| 2023-09-25 | -85.15 | $103.45 | 740809 |
| 2023-09-22 | -89.96 | $103.11 | 754600 |
| 2023-09-21 | -99.08 | $102.98 | 1.8M |
| 2023-09-20 | -67.72 | $105.63 | 810437 |
| 2023-09-19 | -73.19 | $105.32 | 938400 |
| 2023-09-18 | -46.91 | $106.81 | 723825 |
| 2023-09-15 | -16.75 | $108.52 | 4.8M |
| 2023-09-14 | -26.10 | $107.99 | 1.5M |
| 2023-09-13 | -66.49 | $105.70 | 827113 |
| 2023-09-12 | -74.07 | $105.27 | 612742 |
| 2023-09-11 | -74.25 | $105.26 | 646225 |
| 2023-09-08 | -92.77 | $104.22 | 904600 |
| 2023-09-07 | -94.42 | $105.68 | 1.6M |
| 2023-09-06 | -75.50 | $106.63 | 923738 |
| 2023-09-05 | -43.03 | $108.26 | 866024 |
| 2023-09-01 | -21.91 | $109.32 | 1.2M |
| 2023-08-31 | -62.95 | $107.26 | 1.4M |
| 2023-08-30 | -39.04 | $108.46 | 988300 |
| 2023-08-29 | -58.76 | $107.47 | 803800 |
| 2023-08-28 | -65.34 | $107.14 | 351800 |
| 2023-08-25 | -80.56 | $106.87 | 599702 |
| 2023-08-24 | -91.14 | $106.07 | 1.0M |
| 2023-08-23 | -76.72 | $107.16 | 629000 |
| 2023-08-22 | -91.67 | $106.03 | 677400 |
| 2023-08-21 | -92.06 | $106.00 | 764400 |
| 2023-08-18 | -86.38 | $106.43 | 633700 |
| 2023-08-17 | -89.68 | $106.27 | 601414 |
| 2023-08-16 | -86.32 | $106.21 | 911300 |
| 2023-08-15 | -79.85 | $106.54 | 1.2M |
| 2023-08-14 | -58.83 | $108.23 | 893833 |
| 2023-08-11 | -47.01 | $109.18 | 513600 |
| 2023-08-10 | -49.10 | $108.87 | 584720 |
| 2023-08-09 | -41.29 | $108.98 | 573000 |
| 2023-08-08 | -46.65 | $108.30 | 1.1M |
| 2023-08-04 | -47.65 | $108.20 | 1.4M |
| 2023-08-03 | -49.05 | $108.06 | 992439 |
| 2023-08-02 | -61.36 | $106.83 | 1.5M |
| 2023-08-01 | -49.95 | $107.97 | 834716 |
| 2023-07-31 | -44.64 | $108.50 | 1.5M |
| 2023-07-28 | -30.33 | $109.93 | 1.1M |
| 2023-07-27 | -22.81 | $109.94 | 1.2M |
| 2023-07-26 | -9.88 | $110.89 | 1.7M |
| 2023-07-25 | -11.50 | $109.09 | 1.3M |
| 2023-07-24 | -2.44 | $108.32 | 823610 |
| 2023-07-21 | -12.66 | $107.63 | 1.2M |
| 2023-07-20 | -37.83 | $106.10 | 979900 |
| 2023-07-19 | -32.91 | $106.33 | 1.4M |
| 2023-07-18 | -39.90 | $105.89 | 1.4M |
| 2023-07-17 | -49.44 | $105.29 | 681500 |
| 2023-07-14 | -28.78 | $106.59 | 1.0M |
| 2023-07-13 | -46.74 | $105.46 | 1.1M |
| 2023-07-12 | -58.82 | $104.70 | 825600 |
| 2023-07-11 | -67.97 | $103.69 | 862405 |
| 2023-07-10 | -63.19 | $103.56 | 709001 |
| 2023-07-07 | -57.05 | $104.03 | 1.0M |
| 2023-07-06 | -41.12 | $105.25 | 1.3M |
| 2023-07-05 | -23.24 | $106.62 | 1.4M |
| 2023-07-04 | -3.27 | $107.84 | 316900 |
| 2023-06-30 | -8.75 | $107.00 | 1.6M |
| 2023-06-29 | -21.01 | $105.10 | 1.5M |
| 2023-06-28 | -26.99 | $104.77 | 1.7M |
| 2023-06-27 | -6.88 | $105.88 | 724200 |
| 2023-06-26 | -21.26 | $105.11 | 630042 |
| 2023-06-23 | -12.97 | $105.57 | 986342 |
| 2023-06-22 | -4.26 | $106.13 | 1.5M |
| 2023-06-21 | -35.35 | $104.38 | 1.3M |
| 2023-06-20 | -67.60 | $102.59 | 1.5M |
| 2023-06-19 | -79.06 | $102.65 | 237606 |
| 2023-06-16 | -75.72 | $103.53 | 4.8M |
| 2023-06-15 | -75.98 | $103.50 | 913200 |
| 2023-06-14 | -75.02 | $103.61 | 1.0M |
| 2023-06-13 | -84.74 | $102.50 | 937138 |
| 2023-06-12 | -88.81 | $102.03 | 1.2M |
| 2023-06-09 | -98.94 | $102.04 | 769912 |
| 2023-06-08 | -82.04 | $104.05 | 1.0M |
| 2023-06-07 | -63.47 | $105.91 | 1.3M |
| 2023-06-06 | -94.41 | $102.81 | 1.2M |
| 2023-06-05 | -75.05 | $104.75 | 1.2M |
| 2023-06-02 | -65.97 | $105.66 | 1.2M |
| 2023-06-01 | -96.21 | $102.63 | 757946 |
| 2023-05-31 | -91.03 | $103.44 | 1.9M |
| 2023-05-30 | -80.59 | $104.92 | 733800 |
| 2023-05-29 | -80.59 | $104.92 | 213800 |
| 2023-05-26 | -80.59 | $104.92 | 921100 |
| 2023-05-25 | -80.59 | $104.92 | 1.1M |
| 2023-05-24 | -89.44 | $104.39 | 1.6M |
| 2023-05-23 | -65.52 | $106.74 | 2.0M |
| 2023-05-19 | -8.18 | $111.58 | 1.0M |
| 2023-05-18 | -7.58 | $111.63 | 613800 |
| 2023-05-17 | -17.54 | $110.79 | 821004 |
| 2023-05-16 | -7.23 | $111.66 | 869500 |
| 2023-05-15 | -4.74 | $111.67 | 795103 |
| 2023-05-12 | -5.01 | $111.04 | 929200 |
| 2023-05-11 | -24.55 | $109.24 | 859740 |
| 2023-05-10 | -21.72 | $109.21 | 1.4M |
| 2023-05-09 | -31.55 | $108.40 | 817400 |
| 2023-05-08 | -29.83 | $108.36 | 661200 |
| 2023-05-05 | -28.22 | $108.39 | 995626 |
| 2023-05-04 | -51.58 | $106.10 | 1.0M |
| 2023-05-03 | -37.47 | $107.44 | 779347 |
| 2023-05-02 | -48.11 | $106.43 | 831200 |
| 2023-05-01 | -37.89 | $107.40 | 798615 |
| 2023-04-28 | -44.21 | $106.80 | 1.5M |
| 2023-04-27 | -52.74 | $105.99 | 1.4M |
| 2023-04-26 | -55.68 | $105.71 | 1.3M |
| 2023-04-25 | -30.32 | $108.12 | 886611 |
| 2023-04-24 | -9.89 | $110.06 | 2.2M |
| 2023-04-21 | -9.89 | $110.06 | 1.5M |
| 2023-04-20 | -6.99 | $108.82 | 1.2M |
| 2023-04-19 | -2.14 | $107.91 | 990818 |
| 2023-04-18 | -12.05 | $106.68 | 1.3M |
| 2023-04-17 | -34.54 | $105.29 | 679605 |
| 2023-04-14 | -62.31 | $104.44 | 505500 |
| 2023-04-13 | -71.48 | $103.83 | 932720 |
| 2023-04-12 | -73.81 | $103.64 | 746118 |
| 2023-04-11 | -61.31 | $102.92 | 918600 |
| 2023-04-10 | -66.21 | $102.38 | 805942 |
| 2023-04-06 | -65.85 | $102.42 | 1.4M |
| 2023-04-05 | -69.48 | $102.02 | 891000 |
| 2023-04-04 | -53.13 | $103.82 | 1.1M |
| 2023-04-03 | -54.59 | $103.66 | 791500 |
| 2023-03-31 | -50.86 | $104.07 | 1.7M |
| 2023-03-30 | -63.12 | $102.72 | 1.9M |
| 2023-03-29 | -61.04 | $102.95 | 1.7M |
| 2023-03-28 | -57.40 | $103.35 | 1.4M |
| 2023-03-27 | -55.95 | $103.51 | 801002 |
| 2023-03-24 | -58.86 | $103.19 | 1.6M |
| 2023-03-23 | -64.31 | $102.59 | 1.7M |
| 2023-03-22 | -49.50 | $104.22 | 2.7M |
| 2023-03-21 | -33.61 | $105.97 | 955722 |
| 2023-03-20 | -35.15 | $105.80 | 1.1M |
| 2023-03-17 | -32.06 | $106.14 | 4.2M |
| 2023-03-16 | -3.36 | $109.30 | 2.5M |
| 2023-03-15 | -21.35 | $106.10 | 3.7M |
| 2023-03-14 | -86.31 | $99.80 | 1.9M |
| 2023-03-13 | -82.22 | $100.72 | 1.7M |
| 2023-03-10 | -96.66 | $101.18 | 1.6M |
| 2023-03-09 | -94.67 | $102.33 | 1.4M |
| 2023-03-08 | -70.43 | $104.03 | 735408 |
| 2023-03-07 | -75.79 | $103.74 | 1.3M |
| 2023-03-06 | -39.56 | $105.70 | 631700 |
| 2023-03-03 | -18.30 | $106.85 | 1.0M |
| 2023-03-02 | -27.54 | $106.35 | 1.2M |
| 2023-03-01 | -58.41 | $104.68 | 1.0M |
| 2023-02-28 | -77.82 | $103.63 | 1.5M |
| 2023-02-27 | -54.16 | $104.91 | 1.0M |
| 2023-02-24 | -63.10 | $103.60 | 1.2M |
| 2023-02-23 | -49.21 | $104.11 | 2.3M |
| 2023-02-22 | -59.10 | $103.36 | 1.4M |
| 2023-02-21 | -51.85 | $103.91 | 1.2M |
| 2023-02-17 | -43.01 | $104.58 | 970205 |
| 2023-02-16 | -31.13 | $105.48 | 1.0M |
| 2023-02-15 | -21.90 | $106.18 | 833549 |
| 2023-02-14 | -22.72 | $106.35 | 1.2M |
| 2023-02-13 | -21.19 | $106.47 | 854416 |
| 2023-02-10 | -23.22 | $106.31 | 1.5M |
| 2023-02-09 | -45.69 | $104.54 | 2.3M |
| 2023-02-08 | -46.83 | $104.45 | 1.1M |
| 2023-02-07 | -51.02 | $104.12 | 1.2M |
| 2023-02-06 | -41.50 | $104.87 | 1.3M |
| 2023-02-03 | -26.65 | $106.04 | 1.5M |
| 2023-02-02 | -32.49 | $105.58 | 1.9M |
| 2023-02-01 | -57.36 | $103.62 | 2.2M |
| 2023-01-31 | -39.59 | $105.02 | 1.5M |
| 2023-01-30 | -58.12 | $103.56 | 1.2M |
| 2023-01-27 | -63.71 | $103.12 | 1.1M |
| 2023-01-26 | -72.08 | $102.46 | 1.8M |
| 2023-01-25 | -66.67 | $102.96 | 2.0M |
| 2023-01-24 | -15.44 | $106.94 | 1.2M |
| 2023-01-23 | -19.31 | $106.64 | 942600 |
| 2023-01-20 | -27.03 | $106.04 | 964000 |
| 2023-01-19 | -42.86 | $104.81 | 1.3M |
| 2023-01-18 | -31.02 | $105.73 | 1.7M |
| 2023-01-17 | -9.65 | $107.39 | 1.1M |
| 2023-01-16 | -17.31 | $105.53 | 289149 |
| 2023-01-13 | -33.05 | $105.96 | 1.5M |
| 2023-01-12 | -61.08 | $104.18 | 1.4M |
| 2023-01-11 | -64.96 | $103.80 | 1.4M |
| 2023-01-10 | -76.81 | $102.64 | 943911 |
| 2023-01-09 | -62.80 | $104.03 | 836032 |
| 2023-01-06 | -60.87 | $104.22 | 1.1M |
| 2023-01-05 | -91.46 | $101.21 | 1.5M |
| 2023-01-04 | -70.91 | $103.36 | 1.1M |
| 2023-01-03 | -81.57 | $102.36 | 918420 |
| 2022-12-30 | -94.76 | $100.95 | 1.2M |
| 2022-12-29 | -90.81 | $102.14 | 874700 |
| 2022-12-28 | -98.43 | $101.38 | 804128 |
| 2022-12-23 | -86.58 | $102.59 | 791700 |
| 2022-12-22 | -90.11 | $102.23 | 1.3M |
| 2022-12-21 | -80.90 | $103.17 | 848400 |
| 2022-12-20 | -93.83 | $101.85 | 1.7M |
| 2022-12-19 | -98.69 | $101.62 | 1.3M |
| 2022-12-16 | -91.85 | $103.20 | 4.2M |
| 2022-12-15 | -90.29 | $104.36 | 1.5M |
| 2022-12-14 | -57.95 | $106.22 | 1.5M |
| 2022-12-13 | -27.61 | $108.26 | 1.1M |
| 2022-12-12 | -27.73 | $108.13 | 1.8M |
| 2022-12-09 | -30.76 | $107.77 | 828900 |
| 2022-12-08 | -20.08 | $109.04 | 1.1M |
| 2022-12-07 | -30.42 | $107.81 | 1.0M |
| 2022-12-06 | -31.01 | $107.74 | 1.3M |
| 2022-12-05 | -19.92 | $109.06 | 1.2M |
| 2022-12-02 | -4.71 | $110.87 | 994139 |
| 2022-12-01 | -5.04 | $110.83 | 946725 |
| 2022-11-30 | -0.93 | $110.13 | 2.9M |
| 2022-11-29 | -11.75 | $108.92 | 997707 |
| 2022-11-28 | -11.92 | $108.62 | 1.2M |
| 2022-11-25 | -12.13 | $108.50 | 759100 |
| 2022-11-24 | -13.07 | $107.43 | 260600 |
| 2022-11-23 | -9.38 | $107.70 | 879418 |
| 2022-11-22 | -9.92 | $107.53 | 1.1M |
| 2022-11-21 | -0.42 | $106.46 | 1.3M |
| 2022-11-18 | -4.88 | $105.09 | 937200 |
| 2022-11-17 | -17.58 | $103.57 | 1.3M |
| 2022-11-16 | -18.83 | $103.43 | 2.1M |
| 2022-11-15 | -47.60 | $100.19 | 1.4M |
| 2022-11-14 | -37.21 | $101.36 | 1.1M |
| 2022-11-11 | -31.64 | $101.82 | 1.6M |
| 2022-11-10 | -10.98 | $104.01 | 1.6M |
| 2022-11-09 | -24.42 | $101.83 | 892423 |
| 2022-11-08 | -10.45 | $103.86 | 970300 |
| 2022-11-07 | -0.46 | $103.94 | 1.4M |
| 2022-11-04 | -11.32 | $102.28 | 1.0M |
| 2022-11-03 | -15.98 | $101.51 | 1.1M |
| 2022-11-02 | -21.65 | $100.79 | 1.5M |
| 2022-11-01 | -12.22 | $101.33 | 659317 |
| 2022-10-31 | -9.23 | $101.56 | 2.0M |
| 2022-10-28 | -15.37 | $100.53 | 976000 |
| 2022-10-27 | -22.18 | $99.75 | 1.4M |
| 2022-10-26 | -16.75 | $99.29 | 1.2M |
| 2022-10-25 | -4.17 | $97.74 | 901600 |
| 2022-10-24 | -10.22 | $97.25 | 732627 |
| 2022-10-21 | -18.49 | $96.66 | 1.3M |
| 2022-10-20 | -42.30 | $94.96 | 1.4M |
| 2022-10-19 | -6.80 | $97.56 | 1.0M |
| 2022-10-18 | -12.88 | $97.47 | 1.0M |
| 2022-10-17 | -41.55 | $95.30 | 994800 |
| 2022-10-14 | -70.98 | $93.08 | 1.0M |
| 2022-10-13 | -63.75 | $95.11 | 1.1M |
| 2022-10-12 | -92.16 | $92.74 | 1.1M |
| 2022-10-11 | -85.25 | $93.67 | 1.1M |
| 2022-10-07 | -80.17 | $94.42 | 1.0M |
| 2022-10-06 | -68.84 | $95.86 | 1.2M |
| 2022-10-05 | -63.10 | $96.59 | 1.2M |
| 2022-10-04 | -53.42 | $97.82 | 1.2M |
| 2022-10-03 | -70.50 | $95.65 | 1.4M |
| 2022-09-30 | -97.56 | $92.21 | 1.6M |
| 2022-09-29 | -83.79 | $93.96 | 1.3M |
| 2022-09-28 | -84.30 | $93.98 | 1.0M |
| 2022-09-27 | -98.47 | $93.66 | 1.3M |
| 2022-09-26 | -93.17 | $94.25 | 1.1M |
| 2022-09-23 | -86.28 | $95.19 | 1.3M |
| 2022-09-22 | -93.23 | $95.97 | 1.2M |
| 2022-09-21 | -94.90 | $96.58 | 933532 |
| 2022-09-20 | -84.49 | $97.60 | 1.1M |
| 2022-09-19 | -76.94 | $98.34 | 1.1M |
| 2022-09-16 | -88.29 | $97.35 | 4.6M |
| 2022-09-15 | -61.29 | $100.28 | 1.4M |
| 2022-09-14 | -49.03 | $101.61 | 1.2M |
| 2022-09-13 | -43.96 | $102.16 | 1.4M |
| 2022-09-12 | -30.05 | $103.67 | 1.2M |
| 2022-09-09 | -45.44 | $102.00 | 1.1M |
| 2022-09-08 | -65.25 | $99.85 | 1.6M |
| 2022-09-07 | -76.22 | $98.66 | 996017 |
| 2022-09-06 | -94.75 | $96.65 | 1.1M |
| 2022-09-02 | -89.31 | $97.32 | 1.1M |
| 2022-09-01 | -90.06 | $97.24 | 1.2M |
| 2022-08-31 | -94.41 | $98.32 | 1.6M |
| 2022-08-30 | -95.46 | $98.51 | 1.7M |
| 2022-08-29 | -60.65 | $102.06 | 976900 |
| 2022-08-26 | -41.84 | $103.57 | 1.1M |
| 2022-08-25 | -17.92 | $105.17 | 805500 |
| 2022-08-24 | -24.53 | $104.44 | 793500 |
| 2022-08-23 | -25.43 | $103.95 | 907938 |
| 2022-08-22 | -13.74 | $105.32 | 679500 |
| 2022-08-19 | -6.67 | $106.14 | 661300 |
| 2022-08-18 | -6.61 | $105.97 | 1.1M |
| 2022-08-17 | -1.84 | $106.59 | 1.3M |
| 2022-08-16 | -1.65 | $105.59 | 1.3M |
| 2022-08-15 | -6.97 | $104.14 | 722600 |
| 2022-08-12 | -9.89 | $103.73 | 500700 |
| 2022-08-11 | -13.54 | $103.04 | 841723 |
| 2022-08-10 | -0.50 | $104.13 | 1.0M |
| 2022-08-09 | -12.68 | $102.18 | 802900 |
| 2022-08-08 | -11.46 | $102.35 | 2.0M |
| 2022-08-05 | -0.52 | $103.50 | 982400 |
| 2022-08-04 | -0.25 | $102.06 | 723400 |
| 2022-08-03 | -15.34 | $99.83 | 922022 |
| 2022-08-02 | -14.99 | $99.87 | 1.4M |
| 2022-07-29 | -5.43 | $100.97 | 1.8M |
| 2022-07-28 | -0.46 | $99.54 | 1.4M |
| 2022-07-27 | -4.28 | $98.53 | 1.4M |
| 2022-07-26 | -5.95 | $96.13 | 794444 |
| 2022-07-25 | -1.04 | $96.34 | 792100 |
| 2022-07-22 | -7.52 | $95.60 | 967904 |
| 2022-07-21 | -1.78 | $95.34 | 920200 |
| 2022-07-20 | -20.00 | $93.81 | 825725 |
| 2022-07-19 | -1.94 | $95.21 | 1.2M |
| 2022-07-18 | -25.95 | $92.66 | 1.1M |
| 2022-07-15 | -27.15 | $92.44 | 1.0M |
| 2022-07-14 | -36.48 | $91.65 | 1.8M |
| 2022-07-13 | -41.47 | $91.27 | 1.1M |
| 2022-07-12 | -33.33 | $91.89 | 999500 |
| 2022-07-11 | -12.11 | $93.46 | 1.2M |
| 2022-07-08 | -7.16 | $93.55 | 1.0M |
| 2022-07-07 | -8.61 | $93.53 | 2.2M |
| 2022-07-06 | -20.50 | $93.44 | 1.6M |
| 2022-07-05 | -39.30 | $92.12 | 1.6M |
| 2022-07-04 | -42.11 | $91.92 | 434512 |
| 2022-06-30 | -63.26 | $89.91 | 1.7M |
| 2022-06-29 | -48.12 | $91.53 | 930200 |
| 2022-06-28 | -61.02 | $90.26 | 1.0M |
| 2022-06-27 | -53.81 | $90.97 | 1.4M |
| 2022-06-24 | -54.01 | $90.95 | 1.5M |
| 2022-06-23 | -74.82 | $88.90 | 1.2M |
| 2022-06-22 | -52.69 | $91.08 | 3.4M |
| 2022-06-21 | -65.89 | $89.78 | 2.9M |
| 2022-06-20 | -70.76 | $89.30 | 254221 |
| 2022-06-17 | -85.28 | $87.87 | 4.3M |
| 2022-06-16 | -89.04 | $87.50 | 1.1M |
| 2022-06-15 | -74.82 | $88.90 | 1.1M |
| 2022-06-14 | -76.45 | $88.74 | 1.5M |
| 2022-06-13 | -83.96 | $88.00 | 1.8M |
| 2022-06-10 | -73.99 | $89.10 | 1.5M |
| 2022-06-09 | -36.12 | $92.77 | 564810 |
| 2022-06-08 | -31.06 | $93.26 | 1.6M |
| 2022-06-07 | -5.88 | $95.70 | 1.1M |
| 2022-06-06 | -10.94 | $95.21 | 1.3M |
| 2022-06-03 | -16.31 | $94.69 | 1.2M |
| 2022-06-02 | -2.17 | $96.06 | 2.0M |
| 2022-06-01 | -37.21 | $92.47 | 1.4M |
| 2022-05-31 | -60.87 | $90.25 | 4.5M |
| 2022-05-30 | -61.41 | $90.20 | 461435 |
| 2022-05-27 | -56.82 | $90.63 | 1.3M |
| 2022-05-26 | -74.11 | $89.42 | 1.2M |
| 2022-05-25 | -90.34 | $87.64 | 1.2M |
| 2022-05-24 | -88.51 | $87.84 | 1.4M |
| 2022-05-20 | -83.96 | $88.34 | 1.4M |
| 2022-05-19 | -87.28 | $87.98 | 1.7M |
| 2022-05-18 | -79.90 | $90.04 | 803800 |
| 2022-05-17 | -66.89 | $91.62 | 915100 |
| 2022-05-16 | -83.03 | $89.66 | 739408 |
| 2022-05-13 | -84.35 | $89.50 | 893500 |
| 2022-05-12 | -90.12 | $88.80 | 1.9M |
| 2022-05-11 | -86.24 | $89.27 | 2.2M |
| 2022-05-10 | -91.43 | $88.64 | 2.3M |
| 2022-05-09 | -96.73 | $89.99 | 1.1M |
| 2022-05-06 | -64.09 | $93.28 | 1.2M |
| 2022-05-05 | -62.10 | $93.48 | 921000 |
| 2022-05-04 | -40.08 | $95.70 | 1.6M |
| 2022-05-03 | -70.10 | $92.91 | 1.3M |
| 2022-05-02 | -73.51 | $92.54 | 1.3M |
| 2022-04-29 | -69.58 | $93.97 | 1.7M |
| 2022-04-28 | -55.70 | $96.66 | 2.6M |
| 2022-04-27 | -85.50 | $93.31 | 1.5M |
| 2022-04-26 | -99.20 | $93.06 | 1.4M |
| 2022-04-25 | -85.60 | $94.88 | 1.2M |
| 2022-04-22 | -85.11 | $94.94 | 1.5M |
| 2022-04-21 | -63.92 | $97.56 | 1.6M |
| 2022-04-20 | -61.65 | $97.84 | 1.2M |
| 2022-04-19 | -60.36 | $98.00 | 923842 |
| 2022-04-18 | -75.81 | $96.09 | 714000 |
| 2022-04-14 | -73.62 | $96.36 | 859137 |
| 2022-04-13 | -85.19 | $94.93 | 844400 |
| 2022-04-12 | -88.43 | $94.53 | 887337 |
| 2022-04-11 | -88.27 | $94.55 | 814128 |
| 2022-04-08 | -89.89 | $94.35 | 1.4M |
| 2022-04-07 | -85.08 | $96.05 | 1.4M |
| 2022-04-06 | -85.90 | $96.93 | 1.1M |
| 2022-04-05 | -94.85 | $97.36 | 1.0M |
| 2022-04-04 | -83.02 | $98.37 | 1.0M |
| 2022-04-01 | -90.07 | $97.84 | 2.0M |
| 2022-03-31 | -19.18 | $103.18 | 2.1M |
| 2022-03-30 | -1.61 | $104.21 | 1.1M |
| 2022-03-29 | -6.62 | $103.10 | 1.2M |
| 2022-03-28 | -2.49 | $103.66 | 1.1M |
| 2022-03-25 | -4.56 | $103.32 | 1.5M |
| 2022-03-24 | -7.41 | $102.85 | 1.6M |
| 2022-03-23 | -8.47 | $102.55 | 1.4M |
| 2022-03-22 | -7.08 | $102.80 | 1.8M |
| 2022-03-21 | -16.16 | $101.17 | 2.1M |
| 2022-03-18 | -20.17 | $100.45 | 7.1M |
| 2022-03-17 | -17.72 | $100.89 | 1.5M |
| 2022-03-16 | -18.33 | $100.78 | 1.9M |
| 2022-03-15 | -32.26 | $98.28 | 1.6M |
| 2022-03-14 | -32.65 | $98.21 | 1.5M |
| 2022-03-11 | -28.75 | $98.91 | 2.2M |
| 2022-03-10 | -25.68 | $99.46 | 2.3M |
| 2022-03-09 | -29.19 | $98.83 | 1.3M |
| 2022-03-08 | -33.87 | $97.99 | 2.6M |
| 2022-03-07 | -23.62 | $99.83 | 2.9M |
| 2022-03-04 | -1.61 | $98.97 | 2.7M |
| 2022-03-03 | -10.81 | $94.04 | 1.4M |
| 2022-03-02 | -36.26 | $91.78 | 1.8M |
| 2022-03-01 | -79.84 | $87.91 | 1.3M |
| 2022-02-28 | -64.75 | $89.25 | 2.2M |
| 2022-02-25 | -56.19 | $90.01 | 1.2M |
| 2022-02-24 | -78.78 | $88.11 | 1.8M |
| 2022-02-23 | -98.96 | $87.86 | 1.4M |
| 2022-02-22 | -80.83 | $90.23 | 1.4M |
| 2022-02-18 | -48.62 | $92.33 | 1.2M |
| 2022-02-17 | -36.70 | $93.24 | 1.1M |
| 2022-02-16 | -25.34 | $94.43 | 1.6M |
| 2022-02-15 | -34.66 | $93.75 | 1.6M |
| 2022-02-14 | -66.28 | $91.61 | 1.2M |
| 2022-02-11 | -72.67 | $91.65 | 1.2M |
| 2022-02-10 | -62.95 | $92.60 | 1.9M |
| 2022-02-09 | -59.88 | $92.90 | 1.2M |
| 2022-02-08 | -83.73 | $90.57 | 1.7M |
| 2022-02-07 | -98.67 | $89.11 | 1.6M |
| 2022-02-04 | -88.54 | $90.10 | 1.2M |
| 2022-02-03 | -88.13 | $90.14 | 1.4M |
| 2022-02-02 | -63.77 | $92.52 | 1.6M |
| 2022-02-01 | -82.60 | $90.68 | 1.8M |
| 2022-01-31 | -79.94 | $90.94 | 2.2M |
| 2022-01-28 | -66.33 | $92.27 | 3.0M |
| 2022-01-27 | -60.05 | $93.82 | 1.8M |
| 2022-01-26 | -63.46 | $93.54 | 2.3M |
| 2022-01-25 | -71.01 | $92.92 | 1.4M |
| 2022-01-24 | -67.60 | $93.20 | 3.0M |
| 2022-01-21 | -56.72 | $93.98 | 2.0M |
| 2022-01-20 | -36.62 | $95.67 | 2.5M |
| 2022-01-19 | -45.66 | $94.91 | 1.4M |
| 2022-01-18 | -48.87 | $94.64 | 1.9M |
| 2022-01-17 | -4.64 | $98.36 | 592312 |
| 2022-01-14 | -2.92 | $97.33 | 1.7M |
| 2022-01-13 | -5.18 | $96.46 | 1.3M |
| 2022-01-12 | -20.66 | $94.74 | 1.6M |
| 2022-01-11 | -29.02 | $94.08 | 1.6M |
| 2022-01-10 | -3.55 | $96.09 | 1.9M |
| 2022-01-07 | -4.21 | $95.77 | 1.8M |
| 2022-01-06 | -26.88 | $93.73 | 2.0M |
| 2022-01-05 | -34.40 | $93.19 | 1.9M |
| 2022-01-04 | -22.64 | $93.81 | 3.1M |
| 2021-12-31 | -57.28 | $90.98 | 718044 |
| 2021-12-30 | -53.86 | $91.26 | 637900 |
| 2021-12-29 | -42.11 | $92.22 | 1.3M |
| 2021-12-24 | -41.74 | $92.25 | 202808 |
| 2021-12-23 | -53.37 | $91.30 | 2.2M |
| 2021-12-22 | -43.70 | $92.09 | 1.4M |
| 2021-12-21 | -50.31 | $91.55 | 1.6M |
| 2021-12-20 | -44.06 | $92.06 | 1.7M |
| 2021-12-17 | -27.66 | $93.40 | 3.6M |
| 2021-12-16 | -15.91 | $94.36 | 1.9M |
| 2021-12-15 | -12.67 | $94.59 | 3.4M |
| 2021-12-14 | -39.13 | $93.54 | 3.4M |
| 2021-12-13 | -73.01 | $90.27 | 37.5M |
| 2021-12-10 | -53.01 | $92.33 | 3.5M |
| 2021-12-09 | -60.00 | $91.61 | 2.6M |
| 2021-12-08 | -64.08 | $91.19 | 3.2M |
| 2021-12-07 | -54.27 | $92.20 | 1.8M |
| 2021-12-06 | -60.10 | $91.60 | 1.6M |
| 2021-12-03 | -91.07 | $88.41 | 1.9M |
| 2021-12-02 | -86.83 | $89.35 | 1.7M |
| 2021-12-01 | -98.77 | $88.19 | 1.6M |
| 2021-11-30 | -98.94 | $89.40 | 2.7M |
| 2021-11-29 | -93.25 | $91.44 | 1.2M |
| 2021-11-26 | -87.67 | $91.82 | 2.1M |
| 2021-11-25 | -67.92 | $94.72 | 338618 |
| 2021-11-24 | -71.24 | $94.57 | 709100 |
| 2021-11-23 | -55.12 | $95.26 | 861027 |
| 2021-11-22 | -83.40 | $93.72 | 1.2M |
| 2021-11-19 | -63.11 | $94.71 | 1.2M |
| 2021-11-18 | -45.52 | $95.25 | 1.1M |
| 2021-11-17 | -59.73 | $94.23 | 1.8M |
| 2021-11-16 | -9.74 | $97.05 | 775414 |
| 2021-11-15 | -17.86 | $96.34 | 626700 |
| 2021-11-12 | -3.40 | $97.26 | 765200 |
| 2021-11-11 | -7.08 | $96.80 | 608200 |
| 2021-11-10 | -2.48 | $96.80 | 644849 |
| 2021-11-09 | -1.19 | $96.91 | 971900 |
| 2021-11-08 | -9.11 | $95.86 | 788703 |
| 2021-11-05 | -12.47 | $95.47 | 752600 |
| 2021-11-04 | -16.12 | $95.04 | 820700 |
| 2021-11-03 | -7.28 | $95.94 | 764200 |
| 2021-11-02 | -3.15 | $96.38 | 670200 |
| 2021-11-01 | -8.37 | $95.61 | 1.5M |
| 2021-10-29 | -4.83 | $95.79 | 1.4M |
| 2021-10-28 | -0.53 | $95.44 | 1.4M |
| 2021-10-27 | -11.64 | $93.48 | 1.0M |
| 2021-10-26 | -10.11 | $93.51 | 1.0M |
| 2021-10-25 | -14.81 | $92.93 | 1.2M |
| 2021-10-22 | -4.85 | $94.16 | 1.1M |
| 2021-10-21 | -2.59 | $92.74 | 1.1M |
| 2021-10-20 | -0.90 | $92.05 | 1.4M |
| 2021-10-19 | -4.92 | $90.82 | 854200 |
| 2021-10-18 | -0.57 | $90.87 | 1.1M |
| 2021-10-15 | -0.74 | $90.20 | 1.3M |
| 2021-10-14 | -2.86 | $88.58 | 1.6M |
| 2021-10-13 | -25.08 | $86.69 | 937200 |
| 2021-10-12 | -44.75 | $85.49 | 1.6M |
| 2021-10-08 | -34.39 | $86.24 | 1.5M |
| 2021-10-07 | -45.06 | $85.57 | 1.8M |
| 2021-10-06 | -58.73 | $85.95 | 1.5M |
| 2021-10-05 | -75.85 | $84.40 | 1.4M |
| 2021-10-04 | -85.55 | $83.53 | 1.1M |
| 2021-10-01 | -85.52 | $83.81 | 1.2M |
| 2021-09-30 | -94.94 | $82.71 | 1.9M |
| 2021-09-29 | -82.18 | $84.20 | 1.3M |
| 2021-09-28 | -83.80 | $84.01 | 2.0M |
| 2021-09-27 | -79.61 | $84.50 | 2.5M |
| 2021-09-24 | -89.97 | $83.29 | 1.3M |
| 2021-09-23 | -92.97 | $82.94 | 1.7M |
| 2021-09-22 | -95.20 | $82.68 | 2.1M |
| 2021-09-21 | -99.55 | $82.82 | 2.1M |
| 2021-09-20 | -89.54 | $83.95 | 2.8M |
| 2021-09-17 | -92.86 | $85.73 | 5.1M |
| 2021-09-16 | -83.76 | $86.52 | 1.9M |
| 2021-09-15 | -80.88 | $86.77 | 3.3M |
| 2021-09-14 | -84.22 | $86.48 | 3.0M |
| 2021-09-13 | -80.41 | $86.81 | 2.7M |
| 2021-09-10 | -79.26 | $86.91 | 1.5M |
| 2021-09-09 | -68.78 | $87.82 | 2.5M |
| 2021-09-08 | -27.30 | $91.42 | 1.5M |
| 2021-09-07 | -46.89 | $89.72 | 2.9M |
| 2021-09-03 | -36.87 | $90.59 | 3.5M |
| 2021-09-02 | -5.74 | $93.15 | 2.8M |
| 2021-09-01 | -29.19 | $91.15 | 6.0M |
| 2021-08-31 | -81.48 | $86.69 | 7.3M |
| 2021-08-30 | -56.40 | $90.82 | 477600 |
| 2021-08-27 | -60.18 | $90.61 | 666917 |
| 2021-08-26 | -66.85 | $90.24 | 748400 |
| 2021-08-25 | -76.22 | $89.72 | 641545 |
| 2021-08-24 | -83.06 | $89.34 | 818000 |
| 2021-08-23 | -68.29 | $90.16 | 619500 |
| 2021-08-20 | -62.70 | $90.47 | 539600 |
| 2021-08-19 | -56.58 | $90.81 | 785200 |
| 2021-08-18 | -75.32 | $89.77 | 681842 |
| 2021-08-17 | -74.77 | $89.80 | 680448 |
| 2021-08-16 | -86.39 | $89.76 | 1.1M |
| 2021-08-13 | -64.54 | $90.82 | 519532 |
| 2021-08-12 | -61.65 | $90.96 | 733700 |
| 2021-08-11 | -43.92 | $91.82 | 826806 |
| 2021-08-10 | -72.99 | $90.41 | 1.4M |
| 2021-08-09 | -51.15 | $91.50 | 602900 |
| 2021-08-06 | -34.45 | $92.30 | 635532 |
| 2021-08-05 | -47.23 | $92.11 | 742118 |
| 2021-08-04 | -58.26 | $92.57 | 758700 |
| 2021-08-03 | -51.77 | $93.10 | 910404 |
| 2021-07-30 | -57.41 | $92.64 | 1.5M |
| 2021-07-29 | -70.99 | $91.53 | 1.1M |
| 2021-07-28 | -86.17 | $90.29 | 1.2M |
| 2021-07-27 | -79.68 | $90.82 | 924600 |
| 2021-07-26 | -71.97 | $91.45 | 978200 |
| 2021-07-23 | -55.32 | $92.81 | 857500 |
| 2021-07-22 | -71.73 | $91.47 | 716344 |
| 2021-07-21 | -78.34 | $90.93 | 618300 |
| 2021-07-20 | -76.13 | $91.11 | 940300 |
| 2021-07-19 | -85.56 | $90.34 | 1.5M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
25.26
2026-07-16
Close Price
$130.46
Vol: 1.7M
Average Directional Index - Detailed Analysis
Minimum
7.24
Average
18.99
Maximum
53.71
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 25.26 | $130.46 | 1.7M |
| 2026-07-15 | 24.67 | $127.09 | 1.4M |
| 2026-07-14 | 24.46 | $128.54 | 884200 |
| 2026-07-13 | 23.58 | $129.34 | 775312 |
| 2026-07-10 | 22.67 | $127.62 | 690800 |
| 2026-07-09 | 21.83 | $128.01 | 1.5M |
| 2026-07-08 | 20.95 | $126.74 | 1.9M |
| 2026-07-07 | 20.52 | $126.10 | 925929 |
| 2026-07-06 | 20.17 | $125.04 | 1.5M |
| 2026-07-03 | 20.01 | $124.74 | 446700 |
| 2026-07-02 | 19.60 | $124.60 | 1.3M |
| 2026-06-30 | 19.17 | $122.96 | 2.0M |
| 2026-06-29 | 19.13 | $123.47 | 1.2M |
| 2026-06-26 | 19.08 | $124.43 | 1.5M |
| 2026-06-25 | 19.16 | $123.69 | 1.9M |
| 2026-06-24 | 19.25 | $120.77 | 1.4M |
| 2026-06-23 | 19.79 | $121.27 | 1.3M |
| 2026-06-22 | 20.57 | $121.27 | 1.6M |
| 2026-06-19 | 21.29 | $120.81 | 3.7M |
| 2026-06-18 | 22.17 | $121.61 | 1.2M |
| 2026-06-17 | 23.03 | $120.91 | 1.5M |
| 2026-06-16 | 23.94 | $124.80 | 1.1M |
| 2026-06-15 | 23.74 | $124.92 | 926715 |
| 2026-06-12 | 23.35 | $125.88 | 1.1M |
| 2026-06-11 | 23.14 | $124.70 | 941707 |
| 2026-06-10 | 22.94 | $124.94 | 1.1M |
| 2026-06-09 | 22.69 | $125.88 | 801208 |
| 2026-06-08 | 22.12 | $125.73 | 1.3M |
| 2026-06-05 | 21.44 | $125.39 | 895600 |
| 2026-06-04 | 20.85 | $124.37 | 1.2M |
| 2026-06-03 | 20.31 | $123.84 | 1.8M |
| 2026-06-02 | 19.47 | $124.79 | 910300 |
| 2026-06-01 | 18.88 | $122.67 | 1.2M |
| 2026-05-29 | 18.51 | $123.10 | 2.5M |
| 2026-05-28 | 17.46 | $124.86 | 1.2M |
| 2026-05-27 | 16.43 | $126.24 | 1.3M |
| 2026-05-26 | 15.21 | $123.06 | 1.0M |
| 2026-05-25 | 14.51 | $120.64 | 327400 |
| 2026-05-22 | 14.17 | $119.17 | 751800 |
| 2026-05-21 | 14.04 | $119.47 | 1.1M |
| 2026-05-20 | 13.90 | $118.65 | 1.3M |
| 2026-05-19 | 13.75 | $118.47 | 1.2M |
| 2026-05-15 | 13.79 | $117.00 | 1.4M |
| 2026-05-14 | 13.96 | $119.28 | 1.2M |
| 2026-05-13 | 13.78 | $117.38 | 824006 |
| 2026-05-12 | 13.73 | $117.63 | 1.7M |
| 2026-05-11 | 14.05 | $115.95 | 826614 |
| 2026-05-08 | 14.40 | $117.69 | 1.4M |
| 2026-05-07 | 14.59 | $116.28 | 1.3M |
| 2026-05-06 | 14.77 | $117.23 | 1.3M |
| 2026-05-05 | 15.08 | $113.81 | 903600 |
| 2026-05-04 | 15.48 | $113.07 | 1.5M |
| 2026-05-01 | 15.92 | $117.16 | 988715 |
| 2026-04-30 | 16.02 | $118.14 | 2.0M |
| 2026-04-29 | 16.13 | $115.30 | 1.3M |
| 2026-04-28 | 16.28 | $118.64 | 1.3M |
| 2026-04-27 | 15.39 | $119.09 | 1.3M |
| 2026-04-24 | 14.45 | $118.72 | 1.3M |
| 2026-04-23 | 13.57 | $118.08 | 2.0M |
| 2026-04-22 | 12.78 | $112.46 | 685400 |
| 2026-04-21 | 12.99 | $112.79 | 1.2M |
| 2026-04-20 | 13.41 | $111.54 | 895500 |
| 2026-04-17 | 14.09 | $111.65 | 992600 |
| 2026-04-16 | 14.81 | $109.84 | 989606 |
| 2026-04-15 | 15.47 | $111.38 | 1.4M |
| 2026-04-14 | 15.92 | $113.17 | 910707 |
| 2026-04-13 | 16.38 | $112.20 | 1.4M |
| 2026-04-10 | 17.16 | $111.69 | 1.5M |
| 2026-04-09 | 17.91 | $112.32 | 1.1M |
| 2026-04-08 | 18.40 | $112.96 | 1.3M |
| 2026-04-07 | 18.91 | $111.28 | 1.1M |
| 2026-04-06 | 19.62 | $110.63 | 958800 |
| 2026-04-02 | 20.18 | $109.83 | 1.6M |
| 2026-04-01 | 20.59 | $108.44 | 2.0M |
| 2026-03-31 | 21.13 | $109.47 | 2.1M |
| 2026-03-30 | 21.35 | $108.07 | 1.5M |
| 2026-03-27 | 21.88 | $108.64 | 1.5M |
| 2026-03-26 | 22.37 | $109.43 | 1.4M |
| 2026-03-25 | 23.10 | $110.59 | 1.7M |
| 2026-03-24 | 23.75 | $109.09 | 900600 |
| 2026-03-23 | 24.18 | $109.16 | 1.2M |
| 2026-03-20 | 24.90 | $107.60 | 3.5M |
| 2026-03-19 | 25.22 | $107.84 | 1.1M |
| 2026-03-18 | 25.65 | $109.79 | 902027 |
| 2026-03-17 | 26.57 | $110.44 | 1.2M |
| 2026-03-16 | 27.75 | $112.18 | 1.1M |
| 2026-03-13 | 29.10 | $111.74 | 1.2M |
| 2026-03-12 | 30.44 | $110.64 | 1.5M |
| 2026-03-11 | 31.86 | $112.90 | 1.0M |
| 2026-03-10 | 33.09 | $114.03 | 996700 |
| 2026-03-09 | 34.33 | $113.92 | 2.1M |
| 2026-03-06 | 35.80 | $112.69 | 1.8M |
| 2026-03-05 | 37.01 | $116.61 | 1.4M |
| 2026-03-04 | 36.92 | $118.41 | 1.9M |
| 2026-03-03 | 35.82 | $119.95 | 2.3M |
| 2026-03-02 | 34.66 | $122.23 | 1.1M |
| 2026-02-27 | 33.22 | $119.44 | 3.3M |
| 2026-02-26 | 31.81 | $119.23 | 1.1M |
| 2026-02-25 | 30.52 | $117.34 | 1.6M |
| 2026-02-24 | 29.33 | $118.22 | 1.2M |
| 2026-02-23 | 28.11 | $116.15 | 1.2M |
| 2026-02-20 | 26.95 | $116.44 | 1.2M |
| 2026-02-19 | 25.78 | $116.00 | 936400 |
| 2026-02-18 | 24.70 | $114.73 | 1.0M |
| 2026-02-17 | 23.71 | $114.37 | 2.1M |
| 2026-02-13 | 22.44 | $114.10 | 1.2M |
| 2026-02-12 | 21.15 | $113.84 | 2.8M |
| 2026-02-11 | 19.79 | $113.80 | 1.6M |
| 2026-02-10 | 18.60 | $112.59 | 1.4M |
| 2026-02-09 | 17.49 | $109.99 | 1.2M |
| 2026-02-06 | 16.84 | $109.82 | 1.5M |
| 2026-02-05 | 16.18 | $108.31 | 3.1M |
| 2026-02-04 | 15.56 | $108.71 | 2.9M |
| 2026-02-03 | 14.98 | $104.43 | 2.5M |
| 2026-02-02 | 15.31 | $102.61 | 1.6M |
| 2026-01-30 | 15.75 | $101.22 | 2.4M |
| 2026-01-29 | 16.14 | $102.27 | 4.0M |
| 2026-01-28 | 16.55 | $97.28 | 1.3M |
| 2026-01-27 | 15.74 | $98.81 | 1.2M |
| 2026-01-26 | 15.12 | $99.48 | 1.3M |
| 2026-01-23 | 14.61 | $99.77 | 1.4M |
| 2026-01-22 | 14.20 | $99.86 | 1.2M |
| 2026-01-21 | 13.85 | $99.55 | 2.3M |
| 2026-01-20 | 13.07 | $97.09 | 2.0M |
| 2026-01-19 | 12.24 | $101.19 | 664000 |
| 2026-01-16 | 12.11 | $100.94 | 1.5M |
| 2026-01-15 | 12.06 | $100.63 | 1.1M |
| 2026-01-14 | 12.00 | $100.09 | 2.5M |
| 2026-01-13 | 11.88 | $98.04 | 1.6M |
| 2026-01-12 | 11.14 | $99.37 | 1.7M |
| 2026-01-09 | 10.70 | $99.56 | 2.0M |
| 2026-01-08 | 10.42 | $100.06 | 2.9M |
| 2026-01-07 | 9.65 | $97.67 | 2.0M |
| 2026-01-06 | 8.89 | $101.57 | 1.8M |
| 2026-01-05 | 8.83 | $100.06 | 2.3M |
| 2026-01-02 | 8.77 | $102.32 | 878300 |
| 2025-12-31 | 9.18 | $101.05 | 892200 |
| 2025-12-30 | 9.37 | $101.77 | 1.8M |
| 2025-12-29 | 9.73 | $102.38 | 3.0M |
| 2025-12-24 | 10.24 | $101.94 | 447210 |
| 2025-12-23 | 10.67 | $101.98 | 1.3M |
| 2025-12-22 | 11.20 | $102.44 | 1.1M |
| 2025-12-19 | 11.78 | $102.43 | 6.7M |
| 2025-12-18 | 12.24 | $102.34 | 1.8M |
| 2025-12-17 | 12.72 | $101.40 | 1.5M |
| 2025-12-16 | 13.17 | $100.92 | 1.6M |
| 2025-12-15 | 13.67 | $102.47 | 1.1M |
| 2025-12-12 | 14.13 | $103.36 | 1.0M |
| 2025-12-11 | 14.39 | $103.55 | 830935 |
| 2025-12-10 | 14.59 | $103.34 | 2.8M |
| 2025-12-09 | 15.04 | $101.22 | 2.0M |
| 2025-12-08 | 15.64 | $102.69 | 4.0M |
| 2025-12-05 | 15.84 | $101.95 | 1.2M |
| 2025-12-04 | 16.48 | $103.19 | 1.3M |
| 2025-12-03 | 16.65 | $103.11 | 1.4M |
| 2025-12-02 | 17.00 | $100.50 | 859611 |
| 2025-12-01 | 17.85 | $101.28 | 932800 |
| 2025-11-28 | 18.56 | $101.23 | 606844 |
| 2025-11-27 | 19.45 | $101.07 | 972200 |
| 2025-11-26 | 20.29 | $101.28 | 737900 |
| 2025-11-25 | 21.16 | $100.92 | 1.8M |
| 2025-11-24 | 21.88 | $98.71 | 4.1M |
| 2025-11-21 | 21.83 | $98.64 | 1.0M |
| 2025-11-20 | 21.78 | $97.12 | 833337 |
| 2025-11-19 | 21.55 | $97.40 | 1.1M |
| 2025-11-18 | 20.85 | $97.15 | 1.3M |
| 2025-11-17 | 20.16 | $98.85 | 894300 |
| 2025-11-14 | 19.64 | $99.13 | 1.5M |
| 2025-11-13 | 19.09 | $99.80 | 1.9M |
| 2025-11-12 | 18.88 | $101.46 | 1.2M |
| 2025-11-11 | 18.81 | $100.04 | 671500 |
| 2025-11-10 | 18.15 | $99.51 | 993500 |
| 2025-11-07 | 17.56 | $99.47 | 2.4M |
| 2025-11-06 | 16.39 | $97.27 | 1.7M |
| 2025-11-05 | 15.00 | $99.30 | 1.3M |
| 2025-11-04 | 14.00 | $99.50 | 1.4M |
| 2025-11-03 | 12.92 | $99.36 | 2.2M |
| 2025-10-31 | 11.82 | $100.93 | 1.9M |
| 2025-10-30 | 11.02 | $101.63 | 1.6M |
| 2025-10-29 | 10.24 | $101.99 | 1.4M |
| 2025-10-28 | 9.54 | $103.71 | 1.4M |
| 2025-10-27 | 9.35 | $104.18 | 1.4M |
| 2025-10-24 | 9.21 | $105.64 | 945600 |
| 2025-10-23 | 9.50 | $106.24 | 1.0M |
| 2025-10-22 | 9.94 | $107.02 | 857100 |
| 2025-10-21 | 10.36 | $106.09 | 1.2M |
| 2025-10-20 | 10.76 | $107.38 | 868800 |
| 2025-10-17 | 11.20 | $107.23 | 1.4M |
| 2025-10-16 | 11.66 | $106.03 | 1.0M |
| 2025-10-15 | 12.20 | $107.85 | 1.2M |
| 2025-10-14 | 12.19 | $107.04 | 1.1M |
| 2025-10-10 | 12.37 | $104.86 | 1.1M |
| 2025-10-09 | 12.58 | $106.21 | 1.3M |
| 2025-10-08 | 12.47 | $108.46 | 1.4M |
| 2025-10-07 | 11.57 | $108.48 | 2.4M |
| 2025-10-06 | 10.67 | $107.94 | 2.9M |
| 2025-10-03 | 9.60 | $108.27 | 1.8M |
| 2025-10-02 | 8.60 | $105.90 | 1.4M |
| 2025-10-01 | 8.09 | $104.32 | 1.3M |
| 2025-09-30 | 7.98 | $103.65 | 1.8M |
| 2025-09-29 | 8.08 | $102.28 | 1.4M |
| 2025-09-26 | 7.98 | $102.47 | 1.6M |
| 2025-09-25 | 8.04 | $103.50 | 1.9M |
| 2025-09-24 | 8.01 | $102.93 | 1.4M |
| 2025-09-23 | 8.43 | $102.63 | 1.5M |
| 2025-09-22 | 8.75 | $103.13 | 1.7M |
| 2025-09-19 | 9.04 | $104.42 | 5.8M |
| 2025-09-18 | 8.81 | $104.33 | 1.5M |
| 2025-09-17 | 9.22 | $103.69 | 1.4M |
| 2025-09-16 | 9.56 | $104.66 | 1.7M |
| 2025-09-15 | 9.99 | $104.57 | 1.5M |
| 2025-09-12 | 10.20 | $103.98 | 1.1M |
| 2025-09-11 | 10.63 | $104.71 | 2.4M |
| 2025-09-10 | 11.00 | $103.26 | 3.0M |
| 2025-09-09 | 11.07 | $103.61 | 1.4M |
| 2025-09-08 | 11.46 | $105.11 | 1.5M |
| 2025-09-05 | 11.78 | $106.17 | 3.8M |
| 2025-09-04 | 11.77 | $106.14 | 1.1M |
| 2025-09-03 | 12.11 | $105.78 | 1.1M |
| 2025-09-02 | 12.60 | $105.31 | 1.5M |
| 2025-08-29 | 13.21 | $104.61 | 1.1M |
| 2025-08-28 | 13.79 | $104.95 | 1.2M |
| 2025-08-27 | 14.40 | $106.00 | 1.6M |
| 2025-08-26 | 14.87 | $105.49 | 3.0M |
| 2025-08-25 | 15.40 | $101.72 | 933100 |
| 2025-08-22 | 15.74 | $103.48 | 2.0M |
| 2025-08-21 | 16.11 | $101.87 | 1.4M |
| 2025-08-20 | 16.01 | $103.10 | 821037 |
| 2025-08-19 | 16.29 | $103.83 | 1.1M |
| 2025-08-18 | 16.58 | $101.60 | 1.4M |
| 2025-08-15 | 16.22 | $102.56 | 1.1M |
| 2025-08-14 | 15.99 | $102.03 | 1.7M |
| 2025-08-13 | 15.74 | $104.17 | 1.2M |
| 2025-08-12 | 15.97 | $103.28 | 875200 |
| 2025-08-11 | 15.95 | $102.70 | 988500 |
| 2025-08-08 | 15.94 | $103.27 | 1.0M |
| 2025-08-07 | 16.11 | $103.64 | 1.3M |
| 2025-08-06 | 16.43 | $105.18 | 2.1M |
| 2025-08-05 | 16.67 | $103.42 | 2.1M |
| 2025-08-01 | 16.38 | $100.56 | 1.6M |
| 2025-07-31 | 15.46 | $101.90 | 3.1M |
| 2025-07-30 | 14.75 | $104.83 | 1.4M |
| 2025-07-29 | 14.77 | $105.00 | 1.1M |
| 2025-07-28 | 14.79 | $104.29 | 1.2M |
| 2025-07-25 | 14.40 | $105.42 | 1.6M |
| 2025-07-24 | 13.99 | $103.86 | 2.1M |
| 2025-07-23 | 13.56 | $105.12 | 2.0M |
| 2025-07-22 | 13.32 | $106.52 | 1.4M |
| 2025-07-21 | 13.43 | $106.03 | 1.9M |
| 2025-07-18 | 13.54 | $106.35 | 2.5M |
| 2025-07-17 | 13.66 | $110.29 | 1.5M |
| 2025-07-16 | 13.78 | $110.62 | 1.1M |
| 2025-07-15 | 13.84 | $111.33 | 1.5M |
| 2025-07-14 | 13.72 | $111.22 | 915937 |
| 2025-07-11 | 13.70 | $111.69 | 1.2M |
| 2025-07-10 | 13.59 | $112.66 | 1.8M |
| 2025-07-09 | 13.06 | $111.45 | 1.5M |
| 2025-07-08 | 13.17 | $110.54 | 975413 |
| 2025-07-07 | 13.43 | $108.83 | 809530 |
| 2025-07-04 | 13.88 | $109.95 | 304200 |
| 2025-07-03 | 14.10 | $110.28 | 1.0M |
| 2025-07-02 | 14.32 | $111.10 | 1.6M |
| 2025-06-30 | 14.56 | $108.18 | 1.3M |
| 2025-06-27 | 14.76 | $107.37 | 2.2M |
| 2025-06-26 | 14.98 | $107.77 | 1.3M |
| 2025-06-25 | 15.65 | $106.93 | 2.4M |
| 2025-06-24 | 16.39 | $108.77 | 1.8M |
| 2025-06-23 | 17.13 | $109.67 | 2.0M |
| 2025-06-20 | 17.44 | $110.20 | 3.2M |
| 2025-06-19 | 17.43 | $110.31 | 664810 |
| 2025-06-18 | 17.51 | $109.83 | 1.7M |
| 2025-06-17 | 17.84 | $109.33 | 1.2M |
| 2025-06-16 | 18.18 | $110.88 | 2.0M |
| 2025-06-13 | 18.37 | $109.24 | 1.6M |
| 2025-06-12 | 19.31 | $110.44 | 1.0M |
| 2025-06-11 | 20.13 | $110.41 | 975231 |
| 2025-06-10 | 20.99 | $111.14 | 1.2M |
| 2025-06-09 | 21.71 | $111.78 | 1.1M |
| 2025-06-06 | 22.11 | $112.19 | 1.3M |
| 2025-06-05 | 22.34 | $111.90 | 830203 |
| 2025-06-04 | 22.64 | $112.22 | 1.3M |
| 2025-06-03 | 22.79 | $112.76 | 1.0M |
| 2025-06-02 | 22.94 | $111.54 | 1.1M |
| 2025-05-30 | 23.41 | $112.09 | 2.9M |
| 2025-05-29 | 23.29 | $112.09 | 905500 |
| 2025-05-28 | 23.19 | $111.76 | 1.2M |
| 2025-05-27 | 23.10 | $111.45 | 1.8M |
| 2025-05-26 | 23.08 | $111.56 | 990824 |
| 2025-05-23 | 23.08 | $109.98 | 1.2M |
| 2025-05-22 | 23.29 | $111.47 | 1.3M |
| 2025-05-21 | 23.13 | $112.32 | 1.5M |
| 2025-05-20 | 22.80 | $114.04 | 796500 |
| 2025-05-16 | 22.00 | $114.00 | 1.1M |
| 2025-05-15 | 21.16 | $113.78 | 1.8M |
| 2025-05-14 | 20.09 | $113.64 | 2.4M |
| 2025-05-13 | 19.10 | $109.46 | 2.1M |
| 2025-05-12 | 18.66 | $107.13 | 2.5M |
| 2025-05-09 | 18.60 | $102.19 | 1.2M |
| 2025-05-08 | 19.53 | $102.64 | 2.4M |
| 2025-05-07 | 20.51 | $102.18 | 1.8M |
| 2025-05-06 | 21.16 | $101.19 | 1.3M |
| 2025-05-05 | 21.84 | $102.16 | 781000 |
| 2025-05-02 | 22.85 | $103.53 | 2.0M |
| 2025-05-01 | 23.91 | $100.66 | 1.5M |
| 2025-04-30 | 24.39 | $100.13 | 2.3M |
| 2025-04-29 | 24.43 | $99.64 | 1.3M |
| 2025-04-28 | 24.36 | $99.25 | 1.2M |
| 2025-04-25 | 24.33 | $100.45 | 1.2M |
| 2025-04-24 | 24.44 | $101.24 | 1.6M |
| 2025-04-23 | 24.66 | $101.28 | 1.7M |
| 2025-04-22 | 25.09 | $100.72 | 1.7M |
| 2025-04-21 | 25.24 | $101.18 | 1.3M |
| 2025-04-17 | 25.41 | $103.16 | 1.3M |
| 2025-04-16 | 25.70 | $101.16 | 1.3M |
| 2025-04-15 | 25.61 | $102.93 | 1.6M |
| 2025-04-14 | 25.95 | $102.61 | 1.2M |
| 2025-04-11 | 26.03 | $102.17 | 1.8M |
| 2025-04-10 | 25.98 | $99.48 | 2.2M |
| 2025-04-09 | 25.90 | $103.25 | 2.8M |
| 2025-04-08 | 25.81 | $95.70 | 4.1M |
| 2025-04-07 | 24.75 | $97.68 | 3.1M |
| 2025-04-04 | 23.64 | $99.86 | 2.5M |
| 2025-04-03 | 22.72 | $99.22 | 2.1M |
| 2025-04-02 | 22.02 | $103.84 | 1.5M |
| 2025-04-01 | 21.49 | $101.71 | 1.3M |
| 2025-03-31 | 20.29 | $100.99 | 2.2M |
| 2025-03-28 | 18.87 | $99.40 | 2.2M |
| 2025-03-27 | 17.60 | $102.60 | 1.9M |
| 2025-03-26 | 16.65 | $104.72 | 1.2M |
| 2025-03-25 | 15.92 | $103.40 | 2.2M |
| 2025-03-24 | 15.15 | $104.97 | 2.3M |
| 2025-03-21 | 14.47 | $103.21 | 5.1M |
| 2025-03-20 | 13.75 | $105.37 | 1.7M |
| 2025-03-19 | 13.37 | $106.39 | 1.4M |
| 2025-03-18 | 13.09 | $106.31 | 1.8M |
| 2025-03-17 | 12.79 | $107.54 | 1.0M |
| 2025-03-14 | 12.79 | $108.09 | 1.2M |
| 2025-03-13 | 12.79 | $105.08 | 1.6M |
| 2025-03-12 | 12.51 | $106.52 | 1.2M |
| 2025-03-11 | 12.16 | $105.37 | 3.2M |
| 2025-03-10 | 11.79 | $107.32 | 2.3M |
| 2025-03-07 | 12.02 | $111.59 | 2.3M |
| 2025-03-06 | 12.42 | $112.11 | 1.9M |
| 2025-03-05 | 12.84 | $110.17 | 1.4M |
| 2025-03-04 | 13.22 | $107.49 | 1.4M |
| 2025-03-03 | 13.32 | $109.98 | 1.3M |
| 2025-02-28 | 13.89 | $112.69 | 2.8M |
| 2025-02-27 | 14.24 | $110.44 | 795442 |
| 2025-02-26 | 14.69 | $111.44 | 732800 |
| 2025-02-25 | 14.83 | $110.87 | 1.5M |
| 2025-02-24 | 14.99 | $108.84 | 894002 |
| 2025-02-21 | 14.95 | $110.12 | 1.2M |
| 2025-02-20 | 15.16 | $110.56 | 1.7M |
| 2025-02-19 | 15.47 | $111.38 | 1.4M |
| 2025-02-18 | 15.99 | $112.52 | 1.6M |
| 2025-02-14 | 16.55 | $109.88 | 1.4M |
| 2025-02-13 | 16.89 | $110.97 | 1.2M |
| 2025-02-12 | 17.39 | $111.18 | 1.1M |
| 2025-02-11 | 17.87 | $111.99 | 1.3M |
| 2025-02-10 | 18.66 | $111.75 | 1.2M |
| 2025-02-07 | 19.31 | $110.20 | 1.6M |
| 2025-02-06 | 19.98 | $112.01 | 1.6M |
| 2025-02-05 | 20.96 | $111.87 | 1.5M |
| 2025-02-04 | 21.86 | $110.28 | 1.7M |
| 2025-02-03 | 22.81 | $108.90 | 4.2M |
| 2025-01-31 | 23.81 | $115.50 | 2.5M |
| 2025-01-30 | 22.94 | $115.62 | 2.0M |
| 2025-01-29 | 21.87 | $113.64 | 1.3M |
| 2025-01-28 | 21.34 | $114.02 | 1.3M |
| 2025-01-27 | 20.54 | $115.95 | 1.3M |
| 2025-01-24 | 19.49 | $114.49 | 1.5M |
| 2025-01-23 | 18.71 | $115.05 | 1.1M |
| 2025-01-22 | 17.89 | $112.84 | 1.5M |
| 2025-01-21 | 17.38 | $111.40 | 1.5M |
| 2025-01-20 | 17.12 | $109.98 | 760000 |
| 2025-01-17 | 16.92 | $108.27 | 2.3M |
| 2025-01-16 | 17.30 | $107.30 | 1.5M |
| 2025-01-15 | 18.09 | $106.39 | 883800 |
| 2025-01-14 | 18.80 | $106.55 | 859600 |
| 2025-01-13 | 19.79 | $106.19 | 1.5M |
| 2025-01-10 | 20.82 | $107.86 | 1.9M |
| 2025-01-09 | 21.46 | $108.49 | 454501 |
| 2025-01-08 | 21.91 | $109.63 | 1.4M |
| 2025-01-07 | 22.16 | $110.80 | 1.4M |
| 2025-01-06 | 22.72 | $109.41 | 1.9M |
| 2025-01-03 | 23.57 | $106.79 | 1.1M |
| 2025-01-02 | 24.32 | $106.11 | 1.5M |
| 2024-12-31 | 25.05 | $104.08 | 561600 |
| 2024-12-30 | 24.90 | $103.29 | 1.2M |
| 2024-12-27 | 24.53 | $104.58 | 681600 |
| 2024-12-24 | 24.52 | $105.63 | 853326 |
| 2024-12-23 | 24.47 | $105.13 | 1.9M |
| 2024-12-20 | 24.25 | $103.80 | 4.5M |
| 2024-12-19 | 23.74 | $102.25 | 1.8M |
| 2024-12-18 | 23.26 | $105.43 | 1.6M |
| 2024-12-17 | 23.41 | $105.19 | 1.6M |
| 2024-12-16 | 23.43 | $105.69 | 1.2M |
| 2024-12-13 | 23.58 | $105.89 | 1.3M |
| 2024-12-12 | 23.84 | $106.20 | 1.5M |
| 2024-12-11 | 24.11 | $107.83 | 1.7M |
| 2024-12-10 | 24.77 | $107.13 | 1.1M |
| 2024-12-09 | 25.13 | $107.10 | 1.6M |
| 2024-12-06 | 25.52 | $106.61 | 926800 |
| 2024-12-05 | 25.86 | $107.13 | 974400 |
| 2024-12-04 | 26.30 | $107.36 | 1.3M |
| 2024-12-03 | 26.76 | $106.37 | 1.2M |
| 2024-12-02 | 26.99 | $107.22 | 1.8M |
| 2024-11-29 | 27.60 | $107.11 | 1.0M |
| 2024-11-28 | 28.15 | $106.30 | 368500 |
| 2024-11-27 | 28.35 | $105.67 | 1.5M |
| 2024-11-26 | 28.42 | $104.62 | 2.6M |
| 2024-11-25 | 28.49 | $107.78 | 4.7M |
| 2024-11-22 | 29.40 | $107.21 | 2.0M |
| 2024-11-21 | 29.80 | $105.08 | 1.8M |
| 2024-11-20 | 29.24 | $102.88 | 1.3M |
| 2024-11-19 | 27.89 | $103.07 | 1.3M |
| 2024-11-18 | 26.42 | $103.73 | 1.3M |
| 2024-11-15 | 25.11 | $104.29 | 1.9M |
| 2024-11-14 | 23.85 | $106.70 | 1.4M |
| 2024-11-13 | 22.93 | $106.48 | 1.5M |
| 2024-11-12 | 21.97 | $107.25 | 1.2M |
| 2024-11-11 | 21.20 | $107.81 | 1.4M |
| 2024-11-08 | 20.48 | $108.04 | 1.5M |
| 2024-11-07 | 19.73 | $109.28 | 1.3M |
| 2024-11-06 | 19.29 | $109.45 | 2.3M |
| 2024-11-05 | 18.64 | $109.76 | 749512 |
| 2024-11-04 | 18.85 | $108.61 | 748436 |
| 2024-11-01 | 18.59 | $107.56 | 644921 |
| 2024-10-31 | 18.14 | $107.41 | 1.9M |
| 2024-10-30 | 17.72 | $108.69 | 1.1M |
| 2024-10-29 | 17.59 | $108.66 | 1.5M |
| 2024-10-28 | 17.44 | $108.21 | 1.6M |
| 2024-10-25 | 16.98 | $107.18 | 926613 |
| 2024-10-24 | 16.49 | $108.76 | 1.5M |
| 2024-10-23 | 15.98 | $109.07 | 950315 |
| 2024-10-22 | 16.00 | $110.04 | 1.4M |
| 2024-10-21 | 15.71 | $108.98 | 828443 |
| 2024-10-18 | 15.42 | $110.57 | 1.7M |
| 2024-10-17 | 15.45 | $112.05 | 1.7M |
| 2024-10-16 | 15.98 | $112.72 | 1.4M |
| 2024-10-15 | 16.80 | $112.24 | 1.2M |
| 2024-10-11 | 17.66 | $112.94 | 2.0M |
| 2024-10-10 | 18.46 | $111.59 | 1.4M |
| 2024-10-09 | 18.95 | $110.30 | 1.3M |
| 2024-10-08 | 18.98 | $110.01 | 1.3M |
| 2024-10-07 | 19.08 | $110.56 | 950309 |
| 2024-10-04 | 19.42 | $111.77 | 933703 |
| 2024-10-03 | 19.95 | $111.00 | 911200 |
| 2024-10-02 | 20.50 | $112.65 | 919011 |
| 2024-10-01 | 21.55 | $113.57 | 1.4M |
| 2024-09-30 | 22.28 | $115.67 | 2.1M |
| 2024-09-27 | 22.65 | $115.54 | 3.5M |
| 2024-09-26 | 22.79 | $115.46 | 863105 |
| 2024-09-25 | 23.17 | $114.78 | 963300 |
| 2024-09-24 | 23.57 | $116.09 | 1.8M |
| 2024-09-23 | 23.71 | $115.60 | 1.9M |
| 2024-09-20 | 23.98 | $116.46 | 5.5M |
| 2024-09-19 | 24.04 | $117.85 | 1.4M |
| 2024-09-18 | 23.30 | $117.11 | 1.1M |
| 2024-09-17 | 22.76 | $117.79 | 1.6M |
| 2024-09-16 | 21.60 | $118.61 | 1.5M |
| 2024-09-13 | 20.47 | $117.35 | 1.2M |
| 2024-09-12 | 19.33 | $117.83 | 1.3M |
| 2024-09-11 | 18.22 | $116.79 | 1.9M |
| 2024-09-10 | 17.26 | $114.33 | 1.2M |
| 2024-09-09 | 16.63 | $114.78 | 1.2M |
| 2024-09-06 | 16.05 | $112.39 | 600300 |
| 2024-09-05 | 15.73 | $112.81 | 802300 |
| 2024-09-04 | 15.18 | $114.11 | 1.2M |
| 2024-09-03 | 14.45 | $112.98 | 1.5M |
| 2024-08-30 | 13.90 | $111.87 | 2.3M |
| 2024-08-29 | 13.70 | $110.98 | 585800 |
| 2024-08-28 | 13.40 | $111.30 | 651425 |
| 2024-08-27 | 13.09 | $111.86 | 723200 |
| 2024-08-26 | 12.60 | $111.41 | 895400 |
| 2024-08-23 | 12.22 | $110.84 | 1.2M |
| 2024-08-22 | 11.85 | $109.43 | 790305 |
| 2024-08-21 | 12.11 | $108.52 | 1.3M |
| 2024-08-20 | 12.45 | $108.03 | 836200 |
| 2024-08-19 | 12.89 | $108.60 | 943200 |
| 2024-08-16 | 13.27 | $108.16 | 530200 |
| 2024-08-15 | 13.66 | $109.05 | 884745 |
| 2024-08-14 | 14.08 | $107.05 | 853400 |
| 2024-08-13 | 14.45 | $106.33 | 893028 |
| 2024-08-12 | 14.67 | $106.14 | 1.0M |
| 2024-08-09 | 14.90 | $106.85 | 851833 |
| 2024-08-08 | 15.27 | $107.57 | 599000 |
| 2024-08-07 | 15.85 | $106.43 | 827200 |
| 2024-08-06 | 16.46 | $106.94 | 2.2M |
| 2024-08-02 | 17.01 | $109.26 | 1.7M |
| 2024-08-01 | 17.85 | $111.51 | 1.7M |
| 2024-07-31 | 17.72 | $115.78 | 2.8M |
| 2024-07-30 | 17.07 | $113.76 | 1.4M |
| 2024-07-29 | 17.15 | $114.06 | 815400 |
| 2024-07-26 | 17.18 | $113.79 | 1.5M |
| 2024-07-25 | 17.42 | $111.96 | 667635 |
| 2024-07-24 | 17.93 | $111.99 | 718800 |
| 2024-07-23 | 18.42 | $112.98 | 779630 |
| 2024-07-22 | 18.58 | $114.99 | 1.2M |
| 2024-07-19 | 18.09 | $114.78 | 652300 |
| 2024-07-18 | 17.77 | $114.27 | 1.5M |
| 2024-07-17 | 17.43 | $114.90 | 904500 |
| 2024-07-16 | 16.77 | $115.24 | 1.3M |
| 2024-07-15 | 16.09 | $114.22 | 715900 |
| 2024-07-12 | 15.59 | $113.63 | 1.2M |
| 2024-07-11 | 15.11 | $113.49 | 936500 |
| 2024-07-10 | 14.71 | $110.60 | 1.5M |
| 2024-07-09 | 14.97 | $106.96 | 798212 |
| 2024-07-08 | 15.62 | $109.12 | 1.3M |
| 2024-07-05 | 15.91 | $109.36 | 1.4M |
| 2024-07-04 | 15.90 | $110.46 | 179438 |
| 2024-07-03 | 15.57 | $110.77 | 1.1M |
| 2024-07-02 | 15.22 | $107.80 | 1.8M |
| 2024-06-28 | 15.69 | $107.74 | 2.1M |
| 2024-06-27 | 15.75 | $108.19 | 1.1M |
| 2024-06-26 | 15.80 | $109.18 | 1.9M |
| 2024-06-25 | 15.91 | $108.19 | 2.7M |
| 2024-06-24 | 16.16 | $108.90 | 1.7M |
| 2024-06-21 | 16.20 | $107.74 | 9.0M |
| 2024-06-20 | 16.55 | $107.73 | 1.7M |
| 2024-06-19 | 16.98 | $105.31 | 763700 |
| 2024-06-18 | 17.77 | $106.48 | 1.7M |
| 2024-06-17 | 18.43 | $107.25 | 1.8M |
| 2024-06-14 | 19.25 | $105.62 | 1.3M |
| 2024-06-13 | 19.74 | $104.67 | 953200 |
| 2024-06-12 | 20.12 | $104.97 | 1.4M |
| 2024-06-11 | 20.71 | $105.45 | 946100 |
| 2024-06-10 | 20.82 | $105.63 | 794900 |
| 2024-06-07 | 21.00 | $106.29 | 1.1M |
| 2024-06-06 | 21.48 | $107.27 | 633038 |
| 2024-06-05 | 21.84 | $106.69 | 1.1M |
| 2024-06-04 | 21.91 | $105.63 | 1.7M |
| 2024-06-03 | 21.85 | $106.18 | 1.1M |
| 2024-05-31 | 22.06 | $108.49 | 2.8M |
| 2024-05-30 | 22.20 | $106.12 | 2.1M |
| 2024-05-29 | 21.60 | $105.00 | 1.1M |
| 2024-05-28 | 20.91 | $106.13 | 1.4M |
| 2024-05-27 | 20.39 | $109.53 | 303839 |
| 2024-05-24 | 20.37 | $109.15 | 996534 |
| 2024-05-23 | 20.23 | $108.97 | 1.3M |
| 2024-05-22 | 20.10 | $109.95 | 1.2M |
| 2024-05-21 | 20.14 | $110.86 | 1.4M |
| 2024-05-17 | 20.46 | $111.67 | 817912 |
| 2024-05-16 | 20.57 | $111.29 | 1.3M |
| 2024-05-15 | 20.47 | $109.93 | 1.4M |
| 2024-05-14 | 20.37 | $110.94 | 791111 |
| 2024-05-13 | 20.37 | $112.17 | 751921 |
| 2024-05-10 | 20.76 | $113.34 | 814900 |
| 2024-05-09 | 21.29 | $112.91 | 1.1M |
| 2024-05-08 | 21.81 | $112.14 | 1.0M |
| 2024-05-07 | 22.03 | $111.56 | 808144 |
| 2024-05-06 | 22.21 | $111.43 | 943500 |
| 2024-05-03 | 22.17 | $109.09 | 530700 |
| 2024-05-02 | 21.69 | $108.85 | 1.7M |
| 2024-05-01 | 20.87 | $106.76 | 2.2M |
| 2024-04-30 | 19.72 | $108.00 | 2.3M |
| 2024-04-29 | 18.77 | $110.50 | 3.7M |
| 2024-04-26 | 18.08 | $111.63 | 1.1M |
| 2024-04-25 | 17.59 | $112.14 | 1.6M |
| 2024-04-24 | 17.07 | $112.23 | 3.0M |
| 2024-04-23 | 17.00 | $119.77 | 2.0M |
| 2024-04-22 | 17.26 | $118.41 | 1.4M |
| 2024-04-19 | 18.08 | $116.41 | 1.2M |
| 2024-04-18 | 18.36 | $115.59 | 1.1M |
| 2024-04-17 | 18.61 | $115.57 | 1.0M |
| 2024-04-16 | 18.88 | $116.44 | 1.1M |
| 2024-04-15 | 19.71 | $117.87 | 920200 |
| 2024-04-12 | 20.59 | $118.55 | 804531 |
| 2024-04-11 | 21.43 | $118.57 | 975800 |
| 2024-04-10 | 22.40 | $120.47 | 929028 |
| 2024-04-09 | 23.28 | $121.09 | 1.2M |
| 2024-04-08 | 24.00 | $120.03 | 475800 |
| 2024-04-05 | 25.04 | $118.87 | 557546 |
| 2024-04-04 | 26.27 | $117.82 | 566938 |
| 2024-04-03 | 27.58 | $118.55 | 647000 |
| 2024-04-02 | 28.80 | $118.08 | 1.6M |
| 2024-04-01 | 30.13 | $119.30 | 964218 |
| 2024-03-28 | 31.28 | $119.43 | 2.5M |
| 2024-03-27 | 32.33 | $120.08 | 1.7M |
| 2024-03-26 | 33.48 | $118.57 | 1.2M |
| 2024-03-25 | 34.89 | $118.72 | 1.9M |
| 2024-03-22 | 36.18 | $121.52 | 752829 |
| 2024-03-21 | 36.61 | $121.76 | 1.2M |
| 2024-03-20 | 37.10 | $120.92 | 712610 |
| 2024-03-19 | 38.02 | $119.22 | 1.1M |
| 2024-03-18 | 38.99 | $121.60 | 1.1M |
| 2024-03-15 | 38.94 | $121.46 | 5.9M |
| 2024-03-14 | 38.88 | $121.42 | 1.2M |
| 2024-03-13 | 38.82 | $123.13 | 1.4M |
| 2024-03-12 | 38.01 | $122.20 | 1.3M |
| 2024-03-11 | 37.32 | $120.83 | 1.2M |
| 2024-03-08 | 36.76 | $121.08 | 835200 |
| 2024-03-07 | 35.79 | $121.07 | 1.2M |
| 2024-03-06 | 34.94 | $118.45 | 1.4M |
| 2024-03-05 | 34.35 | $117.37 | 1.5M |
| 2024-03-04 | 34.05 | $117.07 | 828100 |
| 2024-03-01 | 33.91 | $116.98 | 913500 |
| 2024-02-29 | 33.84 | $115.23 | 2.1M |
| 2024-02-28 | 34.05 | $115.29 | 840936 |
| 2024-02-27 | 34.20 | $116.48 | 633914 |
| 2024-02-26 | 33.82 | $116.91 | 612600 |
| 2024-02-23 | 33.28 | $116.83 | 1.3M |
| 2024-02-22 | 32.77 | $116.35 | 992500 |
| 2024-02-21 | 32.32 | $115.33 | 802000 |
| 2024-02-20 | 31.98 | $114.79 | 1.4M |
| 2024-02-16 | 31.66 | $115.19 | 779407 |
| 2024-02-15 | 31.04 | $115.42 | 983900 |
| 2024-02-14 | 30.51 | $114.76 | 1.0M |
| 2024-02-13 | 30.08 | $112.54 | 1.6M |
| 2024-02-12 | 29.93 | $113.50 | 1.6M |
| 2024-02-09 | 29.35 | $114.81 | 1.0M |
| 2024-02-08 | 27.79 | $115.01 | 680141 |
| 2024-02-07 | 26.15 | $114.92 | 990028 |
| 2024-02-06 | 24.51 | $113.67 | 720000 |
| 2024-02-05 | 22.96 | $112.33 | 700404 |
| 2024-02-02 | 21.51 | $112.09 | 921231 |
| 2024-02-01 | 20.10 | $111.37 | 1.6M |
| 2024-01-31 | 18.75 | $108.19 | 2.3M |
| 2024-01-30 | 17.74 | $106.37 | 765600 |
| 2024-01-29 | 17.58 | $106.22 | 820126 |
| 2024-01-26 | 17.53 | $105.65 | 864415 |
| 2024-01-25 | 17.37 | $106.14 | 757046 |
| 2024-01-24 | 17.39 | $105.44 | 948046 |
| 2024-01-23 | 17.44 | $105.09 | 1.1M |
| 2024-01-22 | 17.54 | $105.40 | 936047 |
| 2024-01-19 | 17.48 | $105.45 | 995003 |
| 2024-01-18 | 17.55 | $104.22 | 891441 |
| 2024-01-17 | 18.14 | $102.67 | 1.4M |
| 2024-01-16 | 18.75 | $104.44 | 1.2M |
| 2024-01-15 | 19.05 | $104.01 | 202922 |
| 2024-01-12 | 19.49 | $103.81 | 1.7M |
| 2024-01-11 | 20.04 | $103.27 | 1.3M |
| 2024-01-10 | 20.52 | $105.58 | 1.2M |
| 2024-01-09 | 20.18 | $105.15 | 1.3M |
| 2024-01-08 | 19.94 | $105.37 | 1.2M |
| 2024-01-05 | 19.83 | $105.14 | 990100 |
| 2024-01-04 | 19.29 | $105.99 | 1.1M |
| 2024-01-03 | 18.55 | $105.38 | 969225 |
| 2024-01-02 | 17.95 | $105.41 | 1.1M |
| 2023-12-29 | 17.33 | $104.84 | 1.0M |
| 2023-12-28 | 16.95 | $104.91 | 1.0M |
| 2023-12-27 | 16.37 | $105.35 | 927700 |
| 2023-12-22 | 15.75 | $105.41 | 917100 |
| 2023-12-21 | 14.95 | $105.07 | 1.5M |
| 2023-12-20 | 14.39 | $103.24 | 1.2M |
| 2023-12-19 | 13.92 | $103.66 | 1.6M |
| 2023-12-18 | 13.68 | $102.03 | 908200 |
| 2023-12-15 | 13.80 | $101.60 | 5.9M |
| 2023-12-14 | 13.86 | $103.00 | 2.2M |
| 2023-12-13 | 13.86 | $101.17 | 2.2M |
| 2023-12-12 | 14.45 | $100.45 | 1.7M |
| 2023-12-11 | 15.15 | $99.14 | 969500 |
| 2023-12-08 | 15.52 | $99.06 | 795212 |
| 2023-12-07 | 16.24 | $99.64 | 1.0M |
| 2023-12-06 | 17.02 | $100.55 | 919000 |
| 2023-12-05 | 17.60 | $99.87 | 952100 |
| 2023-12-04 | 18.24 | $101.02 | 978500 |
| 2023-12-01 | 18.68 | $100.99 | 1.3M |
| 2023-11-30 | 19.30 | $97.69 | 4.2M |
| 2023-11-29 | 19.55 | $96.95 | 1.2M |
| 2023-11-28 | 19.49 | $95.33 | 1.3M |
| 2023-11-27 | 19.07 | $94.85 | 1.8M |
| 2023-11-24 | 18.64 | $97.81 | 845033 |
| 2023-11-23 | 19.08 | $98.00 | 209000 |
| 2023-11-22 | 19.39 | $97.22 | 771810 |
| 2023-11-21 | 19.75 | $97.21 | 1.0M |
| 2023-11-20 | 20.13 | $98.13 | 1.0M |
| 2023-11-17 | 20.76 | $98.39 | 836306 |
| 2023-11-16 | 21.43 | $98.62 | 858100 |
| 2023-11-15 | 21.80 | $97.87 | 2.0M |
| 2023-11-14 | 21.96 | $97.07 | 2.4M |
| 2023-11-13 | 21.96 | $95.89 | 1.7M |
| 2023-11-10 | 21.89 | $97.54 | 1.6M |
| 2023-11-09 | 22.09 | $100.55 | 750300 |
| 2023-11-08 | 22.91 | $101.78 | 463400 |
| 2023-11-07 | 23.47 | $101.14 | 560700 |
| 2023-11-06 | 24.22 | $101.79 | 448608 |
| 2023-11-03 | 25.01 | $101.55 | 626230 |
| 2023-11-02 | 26.02 | $100.80 | 594728 |
| 2023-11-01 | 27.21 | $99.32 | 581635 |
| 2023-10-31 | 28.10 | $98.46 | 1.1M |
| 2023-10-30 | 28.87 | $98.20 | 833430 |
| 2023-10-27 | 29.41 | $96.50 | 900533 |
| 2023-10-26 | 29.46 | $96.48 | 1.6M |
| 2023-10-25 | 29.51 | $96.20 | 1.3M |
| 2023-10-24 | 28.72 | $95.34 | 948848 |
| 2023-10-23 | 27.57 | $96.58 | 761200 |
| 2023-10-20 | 26.66 | $97.60 | 1.6M |
| 2023-10-19 | 25.73 | $97.78 | 1.4M |
| 2023-10-18 | 24.94 | $97.26 | 1.4M |
| 2023-10-17 | 23.97 | $98.68 | 905600 |
| 2023-10-16 | 23.16 | $99.10 | 707119 |
| 2023-10-13 | 22.30 | $98.18 | 755700 |
| 2023-10-12 | 21.40 | $99.07 | 762300 |
| 2023-10-11 | 20.69 | $99.74 | 1.1M |
| 2023-10-10 | 19.84 | $98.95 | 2.2M |
| 2023-10-06 | 19.02 | $99.54 | 696400 |
| 2023-10-05 | 18.09 | $99.73 | 774600 |
| 2023-10-04 | 17.33 | $100.41 | 709429 |
| 2023-10-03 | 16.64 | $100.72 | 879600 |
| 2023-10-02 | 15.48 | $99.67 | 1.1M |
| 2023-09-29 | 14.35 | $100.96 | 1.7M |
| 2023-09-28 | 13.53 | $100.74 | 910800 |
| 2023-09-27 | 12.47 | $99.85 | 1.2M |
| 2023-09-26 | 11.36 | $100.70 | 1.3M |
| 2023-09-25 | 10.57 | $103.45 | 740809 |
| 2023-09-22 | 10.28 | $103.11 | 754600 |
| 2023-09-21 | 9.69 | $102.98 | 1.8M |
| 2023-09-20 | 9.22 | $105.63 | 810437 |
| 2023-09-19 | 9.41 | $105.32 | 938400 |
| 2023-09-18 | 9.61 | $106.81 | 723825 |
| 2023-09-15 | 9.71 | $108.52 | 4.8M |
| 2023-09-14 | 9.59 | $107.99 | 1.5M |
| 2023-09-13 | 9.66 | $105.70 | 827113 |
| 2023-09-12 | 9.81 | $105.27 | 612742 |
| 2023-09-11 | 9.69 | $105.26 | 646225 |
| 2023-09-08 | 9.58 | $104.22 | 904600 |
| 2023-09-07 | 9.26 | $105.68 | 1.6M |
| 2023-09-06 | 9.56 | $106.63 | 923738 |
| 2023-09-05 | 9.91 | $108.26 | 866024 |
| 2023-09-01 | 9.79 | $109.32 | 1.2M |
| 2023-08-31 | 9.66 | $107.26 | 1.4M |
| 2023-08-30 | 9.75 | $108.46 | 988300 |
| 2023-08-29 | 9.59 | $107.47 | 803800 |
| 2023-08-28 | 9.70 | $107.14 | 351800 |
| 2023-08-25 | 9.62 | $106.87 | 599702 |
| 2023-08-24 | 9.87 | $106.07 | 1.0M |
| 2023-08-23 | 10.16 | $107.16 | 629000 |
| 2023-08-22 | 10.39 | $106.03 | 677400 |
| 2023-08-21 | 10.86 | $106.00 | 764400 |
| 2023-08-18 | 11.35 | $106.43 | 633700 |
| 2023-08-17 | 11.90 | $106.27 | 601414 |
| 2023-08-16 | 12.31 | $106.21 | 911300 |
| 2023-08-15 | 12.83 | $106.54 | 1.2M |
| 2023-08-14 | 13.28 | $108.23 | 893833 |
| 2023-08-11 | 13.13 | $109.18 | 513600 |
| 2023-08-10 | 12.91 | $108.87 | 584720 |
| 2023-08-09 | 12.52 | $108.98 | 573000 |
| 2023-08-08 | 12.43 | $108.30 | 1.1M |
| 2023-08-04 | 12.33 | $108.20 | 1.4M |
| 2023-08-03 | 12.09 | $108.06 | 992439 |
| 2023-08-02 | 12.13 | $106.83 | 1.5M |
| 2023-08-01 | 12.42 | $107.97 | 834716 |
| 2023-07-31 | 12.27 | $108.50 | 1.5M |
| 2023-07-28 | 11.97 | $109.93 | 1.1M |
| 2023-07-27 | 10.90 | $109.94 | 1.2M |
| 2023-07-26 | 9.98 | $110.89 | 1.7M |
| 2023-07-25 | 9.05 | $109.09 | 1.3M |
| 2023-07-24 | 8.53 | $108.32 | 823610 |
| 2023-07-21 | 8.40 | $107.63 | 1.2M |
| 2023-07-20 | 8.36 | $106.10 | 979900 |
| 2023-07-19 | 8.47 | $106.33 | 1.4M |
| 2023-07-18 | 8.87 | $105.89 | 1.4M |
| 2023-07-17 | 9.11 | $105.29 | 681500 |
| 2023-07-14 | 9.38 | $106.59 | 1.0M |
| 2023-07-13 | 9.82 | $105.46 | 1.1M |
| 2023-07-12 | 10.15 | $104.70 | 825600 |
| 2023-07-11 | 10.24 | $103.69 | 862405 |
| 2023-07-10 | 9.94 | $103.56 | 709001 |
| 2023-07-07 | 9.72 | $104.03 | 1.0M |
| 2023-07-06 | 9.64 | $105.25 | 1.3M |
| 2023-07-05 | 9.65 | $106.62 | 1.4M |
| 2023-07-04 | 10.10 | $107.84 | 316900 |
| 2023-06-30 | 10.36 | $107.00 | 1.6M |
| 2023-06-29 | 10.77 | $105.10 | 1.5M |
| 2023-06-28 | 10.66 | $104.77 | 1.7M |
| 2023-06-27 | 10.55 | $105.88 | 724200 |
| 2023-06-26 | 11.02 | $105.11 | 630042 |
| 2023-06-23 | 11.55 | $105.57 | 986342 |
| 2023-06-22 | 12.01 | $106.13 | 1.5M |
| 2023-06-21 | 12.49 | $104.38 | 1.3M |
| 2023-06-20 | 12.85 | $102.59 | 1.5M |
| 2023-06-19 | 13.02 | $102.65 | 237606 |
| 2023-06-16 | 13.05 | $103.53 | 4.8M |
| 2023-06-15 | 13.30 | $103.50 | 913200 |
| 2023-06-14 | 13.58 | $103.61 | 1.0M |
| 2023-06-13 | 13.89 | $102.50 | 937138 |
| 2023-06-12 | 13.78 | $102.03 | 1.2M |
| 2023-06-09 | 13.49 | $102.04 | 769912 |
| 2023-06-08 | 13.45 | $104.05 | 1.0M |
| 2023-06-07 | 13.63 | $105.91 | 1.3M |
| 2023-06-06 | 13.83 | $102.81 | 1.2M |
| 2023-06-05 | 13.57 | $104.75 | 1.2M |
| 2023-06-02 | 13.73 | $105.66 | 1.2M |
| 2023-06-01 | 13.79 | $102.63 | 757946 |
| 2023-05-31 | 13.31 | $103.44 | 1.9M |
| 2023-05-30 | 12.87 | $104.92 | 733800 |
| 2023-05-29 | 12.80 | $104.92 | 213800 |
| 2023-05-26 | 12.49 | $104.92 | 921100 |
| 2023-05-25 | 12.16 | $104.92 | 1.1M |
| 2023-05-24 | 11.53 | $104.39 | 1.6M |
| 2023-05-23 | 10.92 | $106.74 | 2.0M |
| 2023-05-19 | 10.92 | $111.58 | 1.0M |
| 2023-05-18 | 10.61 | $111.63 | 613800 |
| 2023-05-17 | 10.40 | $110.79 | 821004 |
| 2023-05-16 | 10.17 | $111.66 | 869500 |
| 2023-05-15 | 9.61 | $111.67 | 795103 |
| 2023-05-12 | 9.06 | $111.04 | 929200 |
| 2023-05-11 | 8.64 | $109.24 | 859740 |
| 2023-05-10 | 8.37 | $109.21 | 1.4M |
| 2023-05-09 | 8.41 | $108.40 | 817400 |
| 2023-05-08 | 8.69 | $108.36 | 661200 |
| 2023-05-05 | 8.91 | $108.39 | 995626 |
| 2023-05-04 | 9.37 | $106.10 | 1.0M |
| 2023-05-03 | 9.78 | $107.44 | 779347 |
| 2023-05-02 | 10.28 | $106.43 | 831200 |
| 2023-05-01 | 10.57 | $107.40 | 798615 |
| 2023-04-28 | 10.94 | $106.80 | 1.5M |
| 2023-04-27 | 11.51 | $105.99 | 1.4M |
| 2023-04-26 | 12.11 | $105.71 | 1.3M |
| 2023-04-25 | 12.44 | $108.12 | 886611 |
| 2023-04-24 | 12.44 | $110.06 | 2.2M |
| 2023-04-21 | 11.25 | $110.06 | 1.5M |
| 2023-04-20 | 10.00 | $108.82 | 1.2M |
| 2023-04-19 | 9.00 | $107.91 | 990818 |
| 2023-04-18 | 8.22 | $106.68 | 1.3M |
| 2023-04-17 | 7.56 | $105.29 | 679605 |
| 2023-04-14 | 7.29 | $104.44 | 505500 |
| 2023-04-13 | 7.24 | $103.83 | 932720 |
| 2023-04-12 | 7.41 | $103.64 | 746118 |
| 2023-04-11 | 7.54 | $102.92 | 918600 |
| 2023-04-10 | 7.93 | $102.38 | 805942 |
| 2023-04-06 | 8.00 | $102.42 | 1.4M |
| 2023-04-05 | 8.08 | $102.02 | 891000 |
| 2023-04-04 | 8.29 | $103.82 | 1.1M |
| 2023-04-03 | 8.51 | $103.66 | 791500 |
| 2023-03-31 | 8.79 | $104.07 | 1.7M |
| 2023-03-30 | 9.08 | $102.72 | 1.9M |
| 2023-03-29 | 9.47 | $102.95 | 1.7M |
| 2023-03-28 | 9.88 | $103.35 | 1.4M |
| 2023-03-27 | 10.14 | $103.51 | 801002 |
| 2023-03-24 | 10.63 | $103.19 | 1.6M |
| 2023-03-23 | 10.96 | $102.59 | 1.7M |
| 2023-03-22 | 11.44 | $104.22 | 2.7M |
| 2023-03-21 | 11.64 | $105.97 | 955722 |
| 2023-03-20 | 11.42 | $105.80 | 1.1M |
| 2023-03-17 | 11.27 | $106.14 | 4.2M |
| 2023-03-16 | 10.99 | $109.30 | 2.5M |
| 2023-03-15 | 10.70 | $106.10 | 3.7M |
| 2023-03-14 | 10.71 | $99.80 | 1.9M |
| 2023-03-13 | 10.14 | $100.72 | 1.7M |
| 2023-03-10 | 9.66 | $101.18 | 1.6M |
| 2023-03-09 | 9.60 | $102.33 | 1.4M |
| 2023-03-08 | 9.85 | $104.03 | 735408 |
| 2023-03-07 | 10.29 | $103.74 | 1.3M |
| 2023-03-06 | 10.70 | $105.70 | 631700 |
| 2023-03-03 | 10.38 | $106.85 | 1.0M |
| 2023-03-02 | 10.04 | $106.35 | 1.2M |
| 2023-03-01 | 9.80 | $104.68 | 1.0M |
| 2023-02-28 | 9.83 | $103.63 | 1.5M |
| 2023-02-27 | 9.83 | $104.91 | 1.0M |
| 2023-02-24 | 9.56 | $103.60 | 1.2M |
| 2023-02-23 | 9.84 | $104.11 | 2.3M |
| 2023-02-22 | 9.97 | $103.36 | 1.4M |
| 2023-02-21 | 10.39 | $103.91 | 1.2M |
| 2023-02-17 | 10.67 | $104.58 | 970205 |
| 2023-02-16 | 10.76 | $105.48 | 1.0M |
| 2023-02-15 | 10.63 | $106.18 | 833549 |
| 2023-02-14 | 10.59 | $106.35 | 1.2M |
| 2023-02-13 | 10.55 | $106.47 | 854416 |
| 2023-02-10 | 10.11 | $106.31 | 1.5M |
| 2023-02-09 | 9.97 | $104.54 | 2.3M |
| 2023-02-08 | 10.12 | $104.45 | 1.1M |
| 2023-02-07 | 10.18 | $104.12 | 1.2M |
| 2023-02-06 | 10.55 | $104.87 | 1.3M |
| 2023-02-03 | 10.65 | $106.04 | 1.5M |
| 2023-02-02 | 10.50 | $105.58 | 1.9M |
| 2023-02-01 | 10.75 | $103.62 | 2.2M |
| 2023-01-31 | 11.02 | $105.02 | 1.5M |
| 2023-01-30 | 11.49 | $103.56 | 1.2M |
| 2023-01-27 | 11.99 | $103.12 | 1.1M |
| 2023-01-26 | 12.04 | $102.46 | 1.8M |
| 2023-01-25 | 12.00 | $102.96 | 2.0M |
| 2023-01-24 | 12.49 | $106.94 | 1.2M |
| 2023-01-23 | 12.35 | $106.64 | 942600 |
| 2023-01-20 | 12.24 | $106.04 | 964000 |
| 2023-01-19 | 12.42 | $104.81 | 1.3M |
| 2023-01-18 | 12.75 | $105.73 | 1.7M |
| 2023-01-17 | 12.68 | $107.39 | 1.1M |
| 2023-01-16 | 12.55 | $105.53 | 289149 |
| 2023-01-13 | 12.81 | $105.96 | 1.5M |
| 2023-01-12 | 13.21 | $104.18 | 1.4M |
| 2023-01-11 | 13.60 | $103.80 | 1.4M |
| 2023-01-10 | 13.94 | $102.64 | 943911 |
| 2023-01-09 | 14.13 | $104.03 | 836032 |
| 2023-01-06 | 14.87 | $104.22 | 1.1M |
| 2023-01-05 | 15.37 | $101.21 | 1.5M |
| 2023-01-04 | 15.68 | $103.36 | 1.1M |
| 2023-01-03 | 16.24 | $102.36 | 918420 |
| 2022-12-30 | 16.52 | $100.95 | 1.2M |
| 2022-12-29 | 16.49 | $102.14 | 874700 |
| 2022-12-28 | 16.67 | $101.38 | 804128 |
| 2022-12-23 | 16.90 | $102.59 | 791700 |
| 2022-12-22 | 17.20 | $102.23 | 1.3M |
| 2022-12-21 | 17.53 | $103.17 | 848400 |
| 2022-12-20 | 18.09 | $101.85 | 1.7M |
| 2022-12-19 | 18.29 | $101.62 | 1.3M |
| 2022-12-16 | 18.56 | $103.20 | 4.2M |
| 2022-12-15 | 19.08 | $104.36 | 1.5M |
| 2022-12-14 | 19.90 | $106.22 | 1.5M |
| 2022-12-13 | 20.44 | $108.26 | 1.1M |
| 2022-12-12 | 20.42 | $108.13 | 1.8M |
| 2022-12-09 | 20.86 | $107.77 | 828900 |
| 2022-12-08 | 20.80 | $109.04 | 1.1M |
| 2022-12-07 | 20.74 | $107.81 | 1.0M |
| 2022-12-06 | 20.94 | $107.74 | 1.3M |
| 2022-12-05 | 21.16 | $109.06 | 1.2M |
| 2022-12-02 | 20.74 | $110.87 | 994139 |
| 2022-12-01 | 20.01 | $110.83 | 946725 |
| 2022-11-30 | 19.26 | $110.13 | 2.9M |
| 2022-11-29 | 18.70 | $108.92 | 997707 |
| 2022-11-28 | 18.02 | $108.62 | 1.2M |
| 2022-11-25 | 17.44 | $108.50 | 759100 |
| 2022-11-24 | 16.83 | $107.43 | 260600 |
| 2022-11-23 | 16.40 | $107.70 | 879418 |
| 2022-11-22 | 16.00 | $107.53 | 1.1M |
| 2022-11-21 | 15.57 | $106.46 | 1.3M |
| 2022-11-18 | 15.54 | $105.09 | 937200 |
| 2022-11-17 | 15.78 | $103.57 | 1.3M |
| 2022-11-16 | 16.03 | $103.43 | 2.1M |
| 2022-11-15 | 16.64 | $100.19 | 1.4M |
| 2022-11-14 | 17.46 | $101.36 | 1.1M |
| 2022-11-11 | 17.99 | $101.82 | 1.6M |
| 2022-11-10 | 18.56 | $104.01 | 1.6M |
| 2022-11-09 | 18.26 | $101.83 | 892423 |
| 2022-11-08 | 18.24 | $103.86 | 970300 |
| 2022-11-07 | 17.78 | $103.94 | 1.4M |
| 2022-11-04 | 17.60 | $102.28 | 1.0M |
| 2022-11-03 | 17.47 | $101.51 | 1.1M |
| 2022-11-02 | 17.68 | $100.79 | 1.5M |
| 2022-11-01 | 17.67 | $101.33 | 659317 |
| 2022-10-31 | 17.84 | $101.56 | 2.0M |
| 2022-10-28 | 18.05 | $100.53 | 976000 |
| 2022-10-27 | 18.65 | $99.75 | 1.4M |
| 2022-10-26 | 19.29 | $99.29 | 1.2M |
| 2022-10-25 | 20.28 | $97.74 | 901600 |
| 2022-10-24 | 20.49 | $97.25 | 732627 |
| 2022-10-21 | 20.62 | $96.66 | 1.3M |
| 2022-10-20 | 20.48 | $94.96 | 1.4M |
| 2022-10-19 | 20.38 | $97.56 | 1.0M |
| 2022-10-18 | 20.76 | $97.47 | 1.0M |
| 2022-10-17 | 21.08 | $95.30 | 994800 |
| 2022-10-14 | 20.81 | $93.08 | 1.0M |
| 2022-10-13 | 20.53 | $95.11 | 1.1M |
| 2022-10-12 | 20.07 | $92.74 | 1.1M |
| 2022-10-11 | 19.97 | $93.67 | 1.1M |
| 2022-10-07 | 19.89 | $94.42 | 1.0M |
| 2022-10-06 | 19.94 | $95.86 | 1.2M |
| 2022-10-05 | 20.40 | $96.59 | 1.2M |
| 2022-10-04 | 21.15 | $97.82 | 1.2M |
| 2022-10-03 | 21.95 | $95.65 | 1.4M |
| 2022-09-30 | 22.37 | $92.21 | 1.6M |
| 2022-09-29 | 22.10 | $93.96 | 1.3M |
| 2022-09-28 | 21.72 | $93.98 | 1.0M |
| 2022-09-27 | 21.33 | $93.66 | 1.3M |
| 2022-09-26 | 21.23 | $94.25 | 1.1M |
| 2022-09-23 | 21.22 | $95.19 | 1.3M |
| 2022-09-22 | 21.16 | $95.97 | 1.2M |
| 2022-09-21 | 21.45 | $96.58 | 933532 |
| 2022-09-20 | 22.01 | $97.60 | 1.1M |
| 2022-09-19 | 22.69 | $98.34 | 1.1M |
| 2022-09-16 | 23.41 | $97.35 | 4.6M |
| 2022-09-15 | 24.17 | $100.28 | 1.4M |
| 2022-09-14 | 25.00 | $101.61 | 1.2M |
| 2022-09-13 | 25.62 | $102.16 | 1.4M |
| 2022-09-12 | 26.01 | $103.67 | 1.2M |
| 2022-09-09 | 26.01 | $102.00 | 1.1M |
| 2022-09-08 | 26.51 | $99.85 | 1.6M |
| 2022-09-07 | 27.39 | $98.66 | 996017 |
| 2022-09-06 | 28.81 | $96.65 | 1.1M |
| 2022-09-02 | 30.07 | $97.32 | 1.1M |
| 2022-09-01 | 31.57 | $97.24 | 1.2M |
| 2022-08-31 | 32.93 | $98.32 | 1.6M |
| 2022-08-30 | 34.50 | $98.51 | 1.7M |
| 2022-08-29 | 36.06 | $102.06 | 976900 |
| 2022-08-26 | 36.39 | $103.57 | 1.1M |
| 2022-08-25 | 35.90 | $105.17 | 805500 |
| 2022-08-24 | 35.47 | $104.44 | 793500 |
| 2022-08-23 | 35.18 | $103.95 | 907938 |
| 2022-08-22 | 34.73 | $105.32 | 679500 |
| 2022-08-19 | 33.73 | $106.14 | 661300 |
| 2022-08-18 | 32.38 | $105.97 | 1.1M |
| 2022-08-17 | 30.97 | $106.59 | 1.3M |
| 2022-08-16 | 29.50 | $105.59 | 1.3M |
| 2022-08-15 | 28.08 | $104.14 | 722600 |
| 2022-08-12 | 26.70 | $103.73 | 500700 |
| 2022-08-11 | 25.44 | $103.04 | 841723 |
| 2022-08-10 | 24.11 | $104.13 | 1.0M |
| 2022-08-09 | 22.84 | $102.18 | 802900 |
| 2022-08-08 | 21.66 | $102.35 | 2.0M |
| 2022-08-05 | 20.24 | $103.50 | 982400 |
| 2022-08-04 | 18.81 | $102.06 | 723400 |
| 2022-08-03 | 17.54 | $99.83 | 922022 |
| 2022-08-02 | 16.52 | $99.87 | 1.4M |
| 2022-07-29 | 15.44 | $100.97 | 1.8M |
| 2022-07-28 | 14.00 | $99.54 | 1.4M |
| 2022-07-27 | 12.85 | $98.53 | 1.4M |
| 2022-07-26 | 11.76 | $96.13 | 794444 |
| 2022-07-25 | 11.17 | $96.34 | 792100 |
| 2022-07-22 | 10.58 | $95.60 | 967904 |
| 2022-07-21 | 10.01 | $95.34 | 920200 |
| 2022-07-20 | 9.60 | $93.81 | 825725 |
| 2022-07-19 | 9.24 | $95.21 | 1.2M |
| 2022-07-18 | 8.85 | $92.66 | 1.1M |
| 2022-07-15 | 8.89 | $92.44 | 1.0M |
| 2022-07-14 | 9.03 | $91.65 | 1.8M |
| 2022-07-13 | 9.46 | $91.27 | 1.1M |
| 2022-07-12 | 9.91 | $91.89 | 999500 |
| 2022-07-11 | 10.03 | $93.46 | 1.2M |
| 2022-07-08 | 9.80 | $93.55 | 1.0M |
| 2022-07-07 | 9.73 | $93.53 | 2.2M |
| 2022-07-06 | 9.65 | $93.44 | 1.6M |
| 2022-07-05 | 9.45 | $92.12 | 1.6M |
| 2022-07-04 | 9.62 | $91.92 | 434512 |
| 2022-06-30 | 9.80 | $89.91 | 1.7M |
| 2022-06-29 | 10.04 | $91.53 | 930200 |
| 2022-06-28 | 10.49 | $90.26 | 1.0M |
| 2022-06-27 | 11.03 | $90.97 | 1.4M |
| 2022-06-24 | 11.36 | $90.95 | 1.5M |
| 2022-06-23 | 11.54 | $88.90 | 1.2M |
| 2022-06-22 | 12.01 | $91.08 | 3.4M |
| 2022-06-21 | 12.48 | $89.78 | 2.9M |
| 2022-06-20 | 12.71 | $89.30 | 254221 |
| 2022-06-17 | 12.59 | $87.87 | 4.3M |
| 2022-06-16 | 12.36 | $87.50 | 1.1M |
| 2022-06-15 | 11.96 | $88.90 | 1.1M |
| 2022-06-14 | 11.80 | $88.74 | 1.5M |
| 2022-06-13 | 11.61 | $88.00 | 1.8M |
| 2022-06-10 | 11.06 | $89.10 | 1.5M |
| 2022-06-09 | 10.95 | $92.77 | 564810 |
| 2022-06-08 | 11.38 | $93.26 | 1.6M |
| 2022-06-07 | 11.76 | $95.70 | 1.1M |
| 2022-06-06 | 12.02 | $95.21 | 1.3M |
| 2022-06-03 | 11.95 | $94.69 | 1.2M |
| 2022-06-02 | 11.92 | $96.06 | 2.0M |
| 2022-06-01 | 11.90 | $92.47 | 1.4M |
| 2022-05-31 | 12.47 | $90.25 | 4.5M |
| 2022-05-30 | 12.70 | $90.20 | 461435 |
| 2022-05-27 | 13.15 | $90.63 | 1.3M |
| 2022-05-26 | 13.56 | $89.42 | 1.2M |
| 2022-05-25 | 13.58 | $87.64 | 1.2M |
| 2022-05-24 | 13.16 | $87.84 | 1.4M |
| 2022-05-20 | 12.87 | $88.34 | 1.4M |
| 2022-05-19 | 12.47 | $87.98 | 1.7M |
| 2022-05-18 | 12.05 | $90.04 | 803800 |
| 2022-05-17 | 12.29 | $91.62 | 915100 |
| 2022-05-16 | 12.38 | $89.66 | 739408 |
| 2022-05-13 | 12.10 | $89.50 | 893500 |
| 2022-05-12 | 11.81 | $88.80 | 1.9M |
| 2022-05-11 | 11.28 | $89.27 | 2.2M |
| 2022-05-10 | 10.82 | $88.64 | 2.3M |
| 2022-05-09 | 10.32 | $89.99 | 1.1M |
| 2022-05-06 | 10.20 | $93.28 | 1.2M |
| 2022-05-05 | 10.39 | $93.48 | 921000 |
| 2022-05-04 | 10.79 | $95.70 | 1.6M |
| 2022-05-03 | 11.36 | $92.91 | 1.3M |
| 2022-05-02 | 11.42 | $92.54 | 1.3M |
| 2022-04-29 | 11.49 | $93.97 | 1.7M |
| 2022-04-28 | 12.06 | $96.66 | 2.6M |
| 2022-04-27 | 12.67 | $93.31 | 1.5M |
| 2022-04-26 | 12.45 | $93.06 | 1.4M |
| 2022-04-25 | 12.58 | $94.88 | 1.2M |
| 2022-04-22 | 12.87 | $94.94 | 1.5M |
| 2022-04-21 | 13.42 | $97.56 | 1.6M |
| 2022-04-20 | 13.62 | $97.84 | 1.2M |
| 2022-04-19 | 14.19 | $98.00 | 923842 |
| 2022-04-18 | 14.83 | $96.09 | 714000 |
| 2022-04-14 | 15.57 | $96.36 | 859137 |
| 2022-04-13 | 16.18 | $94.93 | 844400 |
| 2022-04-12 | 16.55 | $94.53 | 887337 |
| 2022-04-11 | 16.91 | $94.55 | 814128 |
| 2022-04-08 | 17.23 | $94.35 | 1.4M |
| 2022-04-07 | 17.57 | $96.05 | 1.4M |
| 2022-04-06 | 18.16 | $96.93 | 1.1M |
| 2022-04-05 | 19.01 | $97.36 | 1.0M |
| 2022-04-04 | 19.75 | $98.37 | 1.0M |
| 2022-04-01 | 20.64 | $97.84 | 2.0M |
| 2022-03-31 | 21.64 | $103.18 | 2.1M |
| 2022-03-30 | 21.37 | $104.21 | 1.1M |
| 2022-03-29 | 21.28 | $103.10 | 1.2M |
| 2022-03-28 | 21.22 | $103.66 | 1.1M |
| 2022-03-25 | 20.71 | $103.32 | 1.5M |
| 2022-03-24 | 20.17 | $102.85 | 1.6M |
| 2022-03-23 | 19.73 | $102.55 | 1.4M |
| 2022-03-22 | 19.19 | $102.80 | 1.8M |
| 2022-03-21 | 18.61 | $101.17 | 2.1M |
| 2022-03-18 | 18.33 | $100.45 | 7.1M |
| 2022-03-17 | 17.79 | $100.89 | 1.5M |
| 2022-03-16 | 17.28 | $100.78 | 1.9M |
| 2022-03-15 | 16.75 | $98.28 | 1.6M |
| 2022-03-14 | 16.45 | $98.21 | 1.5M |
| 2022-03-11 | 15.92 | $98.91 | 2.2M |
| 2022-03-10 | 15.21 | $99.46 | 2.3M |
| 2022-03-09 | 14.52 | $98.83 | 1.3M |
| 2022-03-08 | 13.87 | $97.99 | 2.6M |
| 2022-03-07 | 13.17 | $99.83 | 2.9M |
| 2022-03-04 | 11.98 | $98.97 | 2.7M |
| 2022-03-03 | 11.33 | $94.04 | 1.4M |
| 2022-03-02 | 11.43 | $91.78 | 1.8M |
| 2022-03-01 | 11.99 | $87.91 | 1.3M |
| 2022-02-28 | 11.89 | $89.25 | 2.2M |
| 2022-02-25 | 11.97 | $90.01 | 1.2M |
| 2022-02-24 | 12.05 | $88.11 | 1.8M |
| 2022-02-23 | 11.52 | $87.86 | 1.4M |
| 2022-02-22 | 11.30 | $90.23 | 1.4M |
| 2022-02-18 | 11.58 | $92.33 | 1.2M |
| 2022-02-17 | 11.92 | $93.24 | 1.1M |
| 2022-02-16 | 11.99 | $94.43 | 1.6M |
| 2022-02-15 | 12.07 | $93.75 | 1.6M |
| 2022-02-14 | 12.43 | $91.61 | 1.2M |
| 2022-02-11 | 12.84 | $91.65 | 1.2M |
| 2022-02-10 | 13.31 | $92.60 | 1.9M |
| 2022-02-09 | 13.86 | $92.90 | 1.2M |
| 2022-02-08 | 14.30 | $90.57 | 1.7M |
| 2022-02-07 | 14.20 | $89.11 | 1.6M |
| 2022-02-04 | 13.95 | $90.10 | 1.2M |
| 2022-02-03 | 13.78 | $90.14 | 1.4M |
| 2022-02-02 | 13.73 | $92.52 | 1.6M |
| 2022-02-01 | 13.78 | $90.68 | 1.8M |
| 2022-01-31 | 13.35 | $90.94 | 2.2M |
| 2022-01-28 | 12.94 | $92.27 | 3.0M |
| 2022-01-27 | 12.51 | $93.82 | 1.8M |
| 2022-01-26 | 12.98 | $93.54 | 2.3M |
| 2022-01-25 | 13.28 | $92.92 | 1.4M |
| 2022-01-24 | 13.33 | $93.20 | 3.0M |
| 2022-01-21 | 13.29 | $93.98 | 2.0M |
| 2022-01-20 | 13.99 | $95.67 | 2.5M |
| 2022-01-19 | 14.40 | $94.91 | 1.4M |
| 2022-01-18 | 14.97 | $94.64 | 1.9M |
| 2022-01-17 | 15.57 | $98.36 | 592312 |
| 2022-01-14 | 15.20 | $97.33 | 1.7M |
| 2022-01-13 | 15.08 | $96.46 | 1.3M |
| 2022-01-12 | 15.12 | $94.74 | 1.6M |
| 2022-01-11 | 15.69 | $94.08 | 1.6M |
| 2022-01-10 | 16.24 | $96.09 | 1.9M |
| 2022-01-07 | 16.39 | $95.77 | 1.8M |
| 2022-01-06 | 16.61 | $93.73 | 2.0M |
| 2022-01-05 | 17.41 | $93.19 | 1.9M |
| 2022-01-04 | 18.12 | $93.81 | 3.1M |
| 2021-12-31 | 19.02 | $90.98 | 718044 |
| 2021-12-30 | 19.24 | $91.26 | 637900 |
| 2021-12-29 | 19.65 | $92.22 | 1.3M |
| 2021-12-24 | 20.27 | $92.25 | 202808 |
| 2021-12-23 | 20.67 | $91.30 | 2.2M |
| 2021-12-22 | 21.10 | $92.09 | 1.4M |
| 2021-12-21 | 21.23 | $91.55 | 1.6M |
| 2021-12-20 | 21.47 | $92.06 | 1.7M |
| 2021-12-17 | 22.00 | $93.40 | 3.6M |
| 2021-12-16 | 22.82 | $94.36 | 1.9M |
| 2021-12-15 | 24.01 | $94.59 | 3.4M |
| 2021-12-14 | 25.21 | $93.54 | 3.4M |
| 2021-12-13 | 26.05 | $90.27 | 37.5M |
| 2021-12-10 | 26.25 | $92.33 | 3.5M |
| 2021-12-09 | 26.97 | $91.61 | 2.6M |
| 2021-12-08 | 27.52 | $91.19 | 3.2M |
| 2021-12-07 | 28.11 | $92.20 | 1.8M |
| 2021-12-06 | 29.27 | $91.60 | 1.6M |
| 2021-12-03 | 29.80 | $88.41 | 1.9M |
| 2021-12-02 | 29.44 | $89.35 | 1.7M |
| 2021-12-01 | 29.23 | $88.19 | 1.6M |
| 2021-11-30 | 29.01 | $89.40 | 2.7M |
| 2021-11-29 | 29.08 | $91.44 | 1.2M |
| 2021-11-26 | 29.76 | $91.82 | 2.1M |
| 2021-11-25 | 30.48 | $94.72 | 338618 |
| 2021-11-24 | 31.64 | $94.57 | 709100 |
| 2021-11-23 | 32.83 | $95.26 | 861027 |
| 2021-11-22 | 34.10 | $93.72 | 1.2M |
| 2021-11-19 | 35.57 | $94.71 | 1.2M |
| 2021-11-18 | 36.78 | $95.25 | 1.1M |
| 2021-11-17 | 38.04 | $94.23 | 1.8M |
| 2021-11-16 | 38.99 | $97.05 | 775414 |
| 2021-11-15 | 38.47 | $96.34 | 626700 |
| 2021-11-12 | 37.92 | $97.26 | 765200 |
| 2021-11-11 | 37.09 | $96.80 | 608200 |
| 2021-11-10 | 36.23 | $96.80 | 644849 |
| 2021-11-09 | 35.41 | $96.91 | 971900 |
| 2021-11-08 | 34.54 | $95.86 | 788703 |
| 2021-11-05 | 33.81 | $95.47 | 752600 |
| 2021-11-04 | 32.96 | $95.04 | 820700 |
| 2021-11-03 | 32.08 | $95.94 | 764200 |
| 2021-11-02 | 30.88 | $96.38 | 670200 |
| 2021-11-01 | 29.70 | $95.61 | 1.5M |
| 2021-10-29 | 28.45 | $95.79 | 1.4M |
| 2021-10-28 | 27.19 | $95.44 | 1.4M |
| 2021-10-27 | 26.02 | $93.48 | 1.0M |
| 2021-10-26 | 24.88 | $93.51 | 1.0M |
| 2021-10-25 | 23.82 | $92.93 | 1.2M |
| 2021-10-22 | 22.71 | $94.16 | 1.1M |
| 2021-10-21 | 21.54 | $92.74 | 1.1M |
| 2021-10-20 | 20.61 | $92.05 | 1.4M |
| 2021-10-19 | 19.79 | $90.82 | 854200 |
| 2021-10-18 | 19.11 | $90.87 | 1.1M |
| 2021-10-15 | 18.47 | $90.20 | 1.3M |
| 2021-10-14 | 17.92 | $88.58 | 1.6M |
| 2021-10-13 | 17.68 | $86.69 | 937200 |
| 2021-10-12 | 17.91 | $85.49 | 1.6M |
| 2021-10-08 | 18.35 | $86.24 | 1.5M |
| 2021-10-07 | 18.78 | $85.57 | 1.8M |
| 2021-10-06 | 19.22 | $85.95 | 1.5M |
| 2021-10-05 | 19.99 | $84.40 | 1.4M |
| 2021-10-04 | 20.99 | $83.53 | 1.1M |
| 2021-10-01 | 21.79 | $83.81 | 1.2M |
| 2021-09-30 | 22.62 | $82.71 | 1.9M |
| 2021-09-29 | 23.51 | $84.20 | 1.3M |
| 2021-09-28 | 24.66 | $84.01 | 2.0M |
| 2021-09-27 | 25.81 | $84.50 | 2.5M |
| 2021-09-24 | 27.07 | $83.29 | 1.3M |
| 2021-09-23 | 27.92 | $82.94 | 1.7M |
| 2021-09-22 | 28.76 | $82.68 | 2.1M |
| 2021-09-21 | 29.65 | $82.82 | 2.1M |
| 2021-09-20 | 30.73 | $83.95 | 2.8M |
| 2021-09-17 | 31.87 | $85.73 | 5.1M |
| 2021-09-16 | 33.43 | $86.52 | 1.9M |
| 2021-09-15 | 34.83 | $86.77 | 3.3M |
| 2021-09-14 | 36.30 | $86.48 | 3.0M |
| 2021-09-13 | 38.06 | $86.81 | 2.7M |
| 2021-09-10 | 39.88 | $86.91 | 1.5M |
| 2021-09-09 | 41.68 | $87.82 | 2.5M |
| 2021-09-08 | 43.38 | $91.42 | 1.5M |
| 2021-09-07 | 44.75 | $89.72 | 2.9M |
| 2021-09-03 | 46.18 | $90.59 | 3.5M |
| 2021-09-02 | 47.40 | $93.15 | 2.8M |
| 2021-09-01 | 48.52 | $91.15 | 6.0M |
| 2021-08-31 | 49.91 | $86.69 | 7.3M |
| 2021-08-30 | 51.40 | $90.82 | 477600 |
| 2021-08-27 | 51.71 | $90.61 | 666917 |
| 2021-08-26 | 51.93 | $90.24 | 748400 |
| 2021-08-25 | 52.25 | $89.72 | 641545 |
| 2021-08-24 | 52.64 | $89.34 | 818000 |
| 2021-08-23 | 52.95 | $90.16 | 619500 |
| 2021-08-20 | 53.15 | $90.47 | 539600 |
| 2021-08-19 | 53.25 | $90.81 | 785200 |
| 2021-08-18 | 53.36 | $89.77 | 681842 |
| 2021-08-17 | 53.51 | $89.80 | 680448 |
| 2021-08-16 | 53.71 | $89.76 | 1.1M |
| 2021-08-13 | 53.65 | $90.82 | 519532 |
| 2021-08-12 | 53.39 | $90.96 | 733700 |
| 2021-08-11 | 53.09 | $91.82 | 826806 |
| 2021-08-10 | 52.78 | $90.41 | 1.4M |
| 2021-08-09 | 52.49 | $91.50 | 602900 |
| 2021-08-06 | 51.72 | $92.30 | 635532 |
| 2021-08-05 | 50.76 | $92.11 | 742118 |
| 2021-08-04 | 49.79 | $92.57 | 758700 |
| 2021-08-03 | 48.77 | $93.10 | 910404 |
| 2021-07-30 | 47.53 | $92.64 | 1.5M |
| 2021-07-29 | 46.27 | $91.53 | 1.1M |
| 2021-07-28 | 44.95 | $90.29 | 1.2M |
| 2021-07-27 | 43.60 | $90.82 | 924600 |
| 2021-07-26 | 42.17 | $91.45 | 978200 |
| 2021-07-23 | 40.53 | $92.81 | 857500 |
| 2021-07-22 | 38.66 | $91.47 | 716344 |
| 2021-07-21 | 36.71 | $90.93 | 618300 |
| 2021-07-20 | 34.68 | $91.11 | 940300 |
| 2021-07-19 | 32.53 | $90.34 | 1.5M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected