Is Copa Holdings, S.A. (CPA) a Buy, Sell, or Hold?
Enter your email address below for free access to our Copa Holdings, S.A. (CPA) research center and poll results.
NYSE : CPA
Copa Holdings, S.A.
$139.07 USD
-$5.29 (-3.66%)
- Volume
- 270.78K
- Average Volume
- 370.27K
- Market Capitalization
- $5.73B
- P/E Ratio
- 8.10
- Dividend Yield
- 4.77%
- Price Target
- $185.00
- Year High
- $160.47
- Year Low
- $106.56
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.48
- Current Ratio
- $1.16
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
150.90
2026-07-17
Close Price
$139.07
Vol: 299833
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
61.59
Average
95.80
Maximum
151.11
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 150.90 | $139.07 | 299833 |
| 2026-07-16 | 151.11 | $144.36 | 212226 |
| 2026-07-15 | 151.06 | $147.46 | 250200 |
| 2026-07-14 | 150.91 | $147.32 | 362100 |
| 2026-07-13 | 150.63 | $144.05 | 333403 |
| 2026-07-10 | 150.38 | $150.59 | 201923 |
| 2026-07-09 | 149.28 | $149.89 | 201200 |
| 2026-07-08 | 148.55 | $147.38 | 488900 |
| 2026-07-07 | 147.77 | $149.34 | 267226 |
| 2026-07-06 | 146.98 | $154.78 | 244267 |
| 2026-07-02 | 145.90 | $152.65 | 256623 |
| 2026-07-01 | 145.06 | $153.05 | 321530 |
| 2026-06-30 | 144.24 | $155.57 | 193700 |
| 2026-06-29 | 143.49 | $155.53 | 311731 |
| 2026-06-26 | 142.85 | $157.19 | 262044 |
| 2026-06-25 | 142.10 | $157.04 | 328300 |
| 2026-06-24 | 141.40 | $156.86 | 387357 |
| 2026-06-23 | 140.67 | $151.93 | 256318 |
| 2026-06-22 | 139.92 | $152.99 | 428050 |
| 2026-06-18 | 139.13 | $151.04 | 581100 |
| 2026-06-17 | 138.35 | $143.23 | 239400 |
| 2026-06-16 | 137.60 | $143.36 | 329635 |
| 2026-06-15 | 137.14 | $144.40 | 642700 |
| 2026-06-12 | 136.50 | $141.69 | 369843 |
| 2026-06-11 | 136.19 | $139.09 | 349149 |
| 2026-06-10 | 134.98 | $128.51 | 285073 |
| 2026-06-09 | 134.36 | $135.37 | 431200 |
| 2026-06-08 | 133.44 | $131.68 | 227500 |
| 2026-06-05 | 133.00 | $133.59 | 251826 |
| 2026-06-04 | 132.46 | $133.14 | 410200 |
| 2026-06-03 | 131.93 | $135.84 | 518047 |
| 2026-06-02 | 130.82 | $136.83 | 343600 |
| 2026-06-01 | 129.53 | $140.40 | 257026 |
| 2026-05-29 | 128.32 | $142.89 | 216520 |
| 2026-05-28 | 126.96 | $142.16 | 335704 |
| 2026-05-27 | 125.47 | $142.95 | 381000 |
| 2026-05-26 | 124.05 | $142.26 | 325800 |
| 2026-05-22 | 122.73 | $137.00 | 282300 |
| 2026-05-21 | 121.78 | $137.07 | 329837 |
| 2026-05-20 | 120.73 | $135.63 | 563300 |
| 2026-05-19 | 119.93 | $128.17 | 400400 |
| 2026-05-18 | 119.57 | $134.04 | 727230 |
| 2026-05-15 | 119.14 | $131.72 | 687717 |
| 2026-05-14 | 118.83 | $135.51 | 1.2M |
| 2026-05-13 | 117.97 | $114.92 | 410326 |
| 2026-05-12 | 118.26 | $115.96 | 351087 |
| 2026-05-11 | 118.51 | $117.04 | 305000 |
| 2026-05-08 | 118.60 | $122.80 | 184705 |
| 2026-05-07 | 118.41 | $122.90 | 326438 |
| 2026-05-06 | 118.23 | $122.55 | 592447 |
| 2026-05-05 | 118.06 | $113.61 | 448910 |
| 2026-05-04 | 117.96 | $110.99 | 289365 |
| 2026-05-01 | 118.09 | $116.23 | 343748 |
| 2026-04-30 | 118.00 | $115.68 | 391900 |
| 2026-04-29 | 118.12 | $112.28 | 440100 |
| 2026-04-28 | 118.18 | $114.57 | 199600 |
| 2026-04-27 | 117.85 | $115.90 | 236123 |
| 2026-04-24 | 117.60 | $117.95 | 246321 |
| 2026-04-23 | 117.40 | $116.09 | 336200 |
| 2026-04-22 | 117.36 | $119.71 | 264113 |
| 2026-04-21 | 117.08 | $121.00 | 378646 |
| 2026-04-20 | 116.70 | $125.30 | 334500 |
| 2026-04-17 | 115.88 | $125.58 | 681800 |
| 2026-04-16 | 115.14 | $118.41 | 430822 |
| 2026-04-15 | 114.73 | $120.68 | 367304 |
| 2026-04-14 | 114.50 | $120.90 | 449503 |
| 2026-04-13 | 114.16 | $118.78 | 297600 |
| 2026-04-10 | 113.74 | $119.18 | 449100 |
| 2026-04-09 | 113.40 | $119.25 | 815335 |
| 2026-04-08 | 113.55 | $119.17 | 1.1M |
| 2026-04-07 | 113.87 | $111.56 | 986312 |
| 2026-04-06 | 114.57 | $113.51 | 521254 |
| 2026-04-02 | 115.14 | $114.59 | 614924 |
| 2026-04-01 | 115.76 | $117.92 | 564400 |
| 2026-03-31 | 116.47 | $113.61 | 483552 |
| 2026-03-30 | 117.31 | $107.81 | 391300 |
| 2026-03-27 | 118.52 | $110.91 | 303500 |
| 2026-03-26 | 119.90 | $113.94 | 352003 |
| 2026-03-25 | 121.61 | $115.29 | 268100 |
| 2026-03-24 | 123.24 | $114.13 | 301260 |
| 2026-03-23 | 124.80 | $113.38 | 663540 |
| 2026-03-20 | 126.22 | $108.98 | 391100 |
| 2026-03-19 | 127.89 | $110.74 | 484800 |
| 2026-03-18 | 129.32 | $110.26 | 631600 |
| 2026-03-17 | 131.17 | $116.18 | 434142 |
| 2026-03-16 | 132.69 | $114.02 | 701017 |
| 2026-03-13 | 134.29 | $110.38 | 782118 |
| 2026-03-12 | 136.29 | $112.44 | 1.3M |
| 2026-03-11 | 138.20 | $122.22 | 399125 |
| 2026-03-10 | 139.74 | $125.46 | 597443 |
| 2026-03-09 | 141.14 | $125.54 | 531136 |
| 2026-03-06 | 142.56 | $125.04 | 355272 |
| 2026-03-05 | 143.79 | $126.90 | 633237 |
| 2026-03-04 | 144.79 | $132.21 | 362934 |
| 2026-03-03 | 145.46 | $130.30 | 567026 |
| 2026-03-02 | 146.02 | $132.01 | 790600 |
| 2026-02-27 | 146.23 | $138.61 | 340317 |
| 2026-02-26 | 145.94 | $148.03 | 265900 |
| 2026-02-25 | 145.34 | $147.94 | 258658 |
| 2026-02-24 | 144.80 | $145.39 | 276800 |
| 2026-02-23 | 144.36 | $141.72 | 274533 |
| 2026-02-20 | 143.98 | $142.33 | 361300 |
| 2026-02-19 | 143.54 | $139.34 | 729215 |
| 2026-02-18 | 143.28 | $147.33 | 363421 |
| 2026-02-17 | 142.50 | $146.65 | 373300 |
| 2026-02-13 | 141.75 | $145.87 | 606700 |
| 2026-02-12 | 140.90 | $150.47 | 439600 |
| 2026-02-11 | 139.61 | $150.60 | 343316 |
| 2026-02-10 | 138.58 | $153.14 | 408200 |
| 2026-02-09 | 137.49 | $153.32 | 336500 |
| 2026-02-06 | 136.37 | $154.09 | 407000 |
| 2026-02-05 | 135.18 | $149.59 | 366818 |
| 2026-02-04 | 134.07 | $146.78 | 256100 |
| 2026-02-03 | 133.10 | $145.67 | 531540 |
| 2026-02-02 | 132.32 | $141.42 | 495763 |
| 2026-01-30 | 131.34 | $136.40 | 365460 |
| 2026-01-29 | 130.55 | $132.80 | 455367 |
| 2026-01-28 | 129.92 | $135.90 | 286210 |
| 2026-01-27 | 129.16 | $137.22 | 279020 |
| 2026-01-26 | 128.37 | $136.62 | 270609 |
| 2026-01-23 | 127.62 | $134.01 | 137700 |
| 2026-01-22 | 127.02 | $133.52 | 356600 |
| 2026-01-21 | 126.53 | $134.10 | 308415 |
| 2026-01-20 | 126.03 | $131.76 | 378617 |
| 2026-01-16 | 125.44 | $131.72 | 581414 |
| 2026-01-15 | 124.77 | $128.92 | 324740 |
| 2026-01-14 | 124.23 | $124.54 | 895600 |
| 2026-01-13 | 123.96 | $130.05 | 263700 |
| 2026-01-12 | 123.45 | $131.38 | 265800 |
| 2026-01-09 | 122.80 | $130.90 | 324619 |
| 2026-01-08 | 122.06 | $130.31 | 224144 |
| 2026-01-07 | 121.42 | $127.42 | 255712 |
| 2026-01-06 | 120.91 | $127.31 | 378350 |
| 2026-01-05 | 120.50 | $130.03 | 860400 |
| 2026-01-02 | 119.91 | $121.83 | 146928 |
| 2025-12-31 | 119.84 | $120.61 | 116200 |
| 2025-12-30 | 119.88 | $120.22 | 93771 |
| 2025-12-29 | 119.84 | $120.65 | 108700 |
| 2025-12-26 | 119.90 | $121.53 | 127978 |
| 2025-12-24 | 119.81 | $121.60 | 62200 |
| 2025-12-23 | 119.72 | $121.95 | 156748 |
| 2025-12-22 | 119.52 | $123.72 | 209508 |
| 2025-12-19 | 119.12 | $124.12 | 387600 |
| 2025-12-18 | 118.57 | $119.96 | 170643 |
| 2025-12-17 | 118.89 | $118.35 | 249300 |
| 2025-12-16 | 119.14 | $118.10 | 267900 |
| 2025-12-15 | 119.42 | $119.07 | 214500 |
| 2025-12-12 | 119.71 | $119.97 | 325300 |
| 2025-12-11 | 119.99 | $118.44 | 332200 |
| 2025-12-10 | 120.42 | $116.00 | 424100 |
| 2025-12-09 | 120.98 | $117.47 | 222200 |
| 2025-12-08 | 121.38 | $117.33 | 197305 |
| 2025-12-05 | 121.77 | $118.99 | 204924 |
| 2025-12-04 | 122.09 | $118.24 | 305100 |
| 2025-12-03 | 122.56 | $120.57 | 253639 |
| 2025-12-02 | 122.73 | $121.30 | 269601 |
| 2025-12-01 | 122.95 | $119.41 | 277828 |
| 2025-11-28 | 123.24 | $121.80 | 237739 |
| 2025-11-26 | 123.34 | $119.83 | 282800 |
| 2025-11-25 | 123.54 | $119.77 | 398730 |
| 2025-11-24 | 123.74 | $117.94 | 523300 |
| 2025-11-21 | 124.11 | $115.76 | 645700 |
| 2025-11-20 | 124.64 | $113.11 | 1.4M |
| 2025-11-19 | 125.25 | $126.44 | 270638 |
| 2025-11-18 | 125.21 | $123.21 | 405570 |
| 2025-11-17 | 125.41 | $123.67 | 181400 |
| 2025-11-14 | 125.59 | $124.94 | 203100 |
| 2025-11-13 | 125.58 | $125.52 | 162224 |
| 2025-11-12 | 125.56 | $127.06 | 187413 |
| 2025-11-11 | 125.58 | $127.27 | 124904 |
| 2025-11-10 | 125.62 | $125.40 | 198226 |
| 2025-11-07 | 125.49 | $125.23 | 153242 |
| 2025-11-06 | 125.31 | $125.35 | 208552 |
| 2025-11-05 | 125.26 | $127.67 | 124100 |
| 2025-11-04 | 125.11 | $123.88 | 192900 |
| 2025-11-03 | 124.94 | $125.68 | 165700 |
| 2025-10-31 | 124.71 | $125.21 | 120500 |
| 2025-10-30 | 124.48 | $123.93 | 114992 |
| 2025-10-29 | 124.28 | $123.82 | 140500 |
| 2025-10-28 | 123.97 | $123.73 | 151500 |
| 2025-10-27 | 123.72 | $125.33 | 152607 |
| 2025-10-24 | 123.42 | $126.30 | 125700 |
| 2025-10-23 | 122.99 | $125.34 | 150003 |
| 2025-10-22 | 122.59 | $125.70 | 131100 |
| 2025-10-21 | 122.28 | $127.23 | 112400 |
| 2025-10-20 | 122.03 | $127.14 | 132409 |
| 2025-10-17 | 121.67 | $124.80 | 157200 |
| 2025-10-16 | 121.42 | $125.07 | 180819 |
| 2025-10-15 | 121.10 | $127.45 | 227400 |
| 2025-10-14 | 120.62 | $128.07 | 537147 |
| 2025-10-13 | 120.02 | $122.78 | 194200 |
| 2025-10-10 | 119.69 | $121.69 | 503239 |
| 2025-10-09 | 119.52 | $124.37 | 255900 |
| 2025-10-08 | 119.16 | $124.68 | 225514 |
| 2025-10-07 | 118.67 | $120.55 | 145600 |
| 2025-10-06 | 118.35 | $120.98 | 211020 |
| 2025-10-03 | 118.05 | $120.66 | 273100 |
| 2025-10-02 | 117.91 | $119.94 | 280408 |
| 2025-10-01 | 117.82 | $117.59 | 224104 |
| 2025-09-30 | 117.82 | $118.82 | 190500 |
| 2025-09-29 | 117.69 | $119.24 | 223332 |
| 2025-09-26 | 117.60 | $117.63 | 198600 |
| 2025-09-25 | 117.72 | $117.36 | 359818 |
| 2025-09-24 | 117.71 | $119.45 | 319500 |
| 2025-09-23 | 117.63 | $122.34 | 427558 |
| 2025-09-22 | 117.32 | $119.96 | 193300 |
| 2025-09-19 | 117.17 | $119.75 | 195818 |
| 2025-09-18 | 116.88 | $118.69 | 165328 |
| 2025-09-17 | 116.67 | $117.78 | 155410 |
| 2025-09-16 | 116.53 | $116.21 | 175200 |
| 2025-09-15 | 116.54 | $116.12 | 269623 |
| 2025-09-12 | 116.60 | $118.24 | 359100 |
| 2025-09-11 | 116.51 | $117.21 | 279503 |
| 2025-09-10 | 116.61 | $114.93 | 289924 |
| 2025-09-09 | 116.90 | $114.11 | 195100 |
| 2025-09-08 | 117.04 | $115.06 | 448500 |
| 2025-09-05 | 117.18 | $117.82 | 210800 |
| 2025-09-04 | 117.10 | $118.10 | 158015 |
| 2025-09-03 | 116.80 | $117.56 | 283540 |
| 2025-09-02 | 116.43 | $116.27 | 343200 |
| 2025-08-29 | 116.13 | $117.34 | 193222 |
| 2025-08-28 | 115.71 | $120.01 | 234519 |
| 2025-08-27 | 115.24 | $117.22 | 154600 |
| 2025-08-26 | 114.90 | $117.90 | 214355 |
| 2025-08-25 | 114.54 | $116.11 | 176951 |
| 2025-08-22 | 114.19 | $117.06 | 299600 |
| 2025-08-21 | 113.84 | $113.79 | 284300 |
| 2025-08-20 | 113.66 | $114.47 | 407212 |
| 2025-08-19 | 113.46 | $115.05 | 412000 |
| 2025-08-18 | 113.16 | $116.44 | 303619 |
| 2025-08-15 | 112.71 | $117.28 | 383800 |
| 2025-08-14 | 112.25 | $116.49 | 487700 |
| 2025-08-13 | 111.89 | $119.28 | 378500 |
| 2025-08-12 | 111.36 | $120.69 | 598158 |
| 2025-08-11 | 110.79 | $116.93 | 330300 |
| 2025-08-08 | 110.47 | $117.76 | 424200 |
| 2025-08-07 | 110.10 | $116.31 | 764222 |
| 2025-08-06 | 109.97 | $112.12 | 593304 |
| 2025-08-05 | 109.80 | $110.16 | 286702 |
| 2025-08-04 | 109.76 | $110.16 | 300231 |
| 2025-08-01 | 109.81 | $108.99 | 255200 |
| 2025-07-31 | 109.94 | $110.66 | 235827 |
| 2025-07-30 | 109.97 | $110.27 | 184123 |
| 2025-07-29 | 109.91 | $110.76 | 254547 |
| 2025-07-28 | 109.87 | $109.03 | 381219 |
| 2025-07-25 | 109.82 | $110.12 | 225103 |
| 2025-07-24 | 109.66 | $110.30 | 270100 |
| 2025-07-23 | 109.42 | $110.30 | 179815 |
| 2025-07-22 | 109.17 | $109.09 | 293822 |
| 2025-07-21 | 108.84 | $107.44 | 236949 |
| 2025-07-18 | 108.60 | $108.13 | 216528 |
| 2025-07-17 | 108.38 | $109.29 | 257446 |
| 2025-07-16 | 108.09 | $108.71 | 202698 |
| 2025-07-15 | 107.95 | $109.31 | 185000 |
| 2025-07-14 | 107.67 | $110.49 | 268334 |
| 2025-07-11 | 107.49 | $110.38 | 342124 |
| 2025-07-10 | 107.28 | $113.65 | 482690 |
| 2025-07-09 | 106.97 | $108.71 | 199524 |
| 2025-07-08 | 106.92 | $109.34 | 226616 |
| 2025-07-07 | 106.85 | $111.25 | 289618 |
| 2025-07-03 | 106.52 | $111.64 | 179600 |
| 2025-07-02 | 106.27 | $111.18 | 320600 |
| 2025-07-01 | 106.15 | $109.10 | 286146 |
| 2025-06-30 | 106.15 | $109.97 | 371200 |
| 2025-06-27 | 106.04 | $108.04 | 333247 |
| 2025-06-26 | 106.13 | $106.95 | 168830 |
| 2025-06-25 | 106.26 | $105.38 | 266800 |
| 2025-06-24 | 106.42 | $105.27 | 319735 |
| 2025-06-23 | 106.48 | $102.65 | 348920 |
| 2025-06-20 | 106.59 | $102.50 | 282300 |
| 2025-06-18 | 106.57 | $103.74 | 236014 |
| 2025-06-17 | 106.57 | $103.63 | 294900 |
| 2025-06-16 | 106.61 | $105.73 | 253617 |
| 2025-06-13 | 106.47 | $103.77 | 373922 |
| 2025-06-12 | 106.39 | $106.91 | 224322 |
| 2025-06-11 | 106.12 | $106.15 | 447000 |
| 2025-06-10 | 105.90 | $107.42 | 206921 |
| 2025-06-09 | 105.49 | $107.69 | 285741 |
| 2025-06-06 | 105.02 | $108.00 | 442609 |
| 2025-06-05 | 104.66 | $104.74 | 567290 |
| 2025-06-04 | 104.25 | $106.63 | 512116 |
| 2025-06-03 | 103.73 | $108.66 | 386000 |
| 2025-06-02 | 103.03 | $109.17 | 322176 |
| 2025-05-30 | 102.29 | $107.78 | 427500 |
| 2025-05-29 | 101.54 | $109.82 | 510900 |
| 2025-05-28 | 100.64 | $109.55 | 551700 |
| 2025-05-27 | 99.73 | $108.67 | 689423 |
| 2025-05-23 | 98.90 | $106.47 | 742100 |
| 2025-05-22 | 98.10 | $104.78 | 552554 |
| 2025-05-21 | 97.37 | $102.01 | 231900 |
| 2025-05-20 | 96.66 | $103.82 | 270875 |
| 2025-05-19 | 95.82 | $104.37 | 312000 |
| 2025-05-16 | 94.97 | $102.89 | 259293 |
| 2025-05-15 | 94.23 | $102.35 | 316500 |
| 2025-05-14 | 93.52 | $101.35 | 427938 |
| 2025-05-13 | 92.92 | $101.90 | 281900 |
| 2025-05-12 | 92.20 | $99.13 | 334739 |
| 2025-05-09 | 91.62 | $98.36 | 377781 |
| 2025-05-08 | 90.93 | $100.68 | 783200 |
| 2025-05-07 | 90.36 | $96.64 | 399609 |
| 2025-05-06 | 89.69 | $96.13 | 236900 |
| 2025-05-05 | 89.04 | $94.76 | 311343 |
| 2025-05-02 | 88.65 | $94.37 | 208625 |
| 2025-05-01 | 88.51 | $92.75 | 193736 |
| 2025-04-30 | 88.38 | $91.76 | 165700 |
| 2025-04-29 | 88.36 | $91.45 | 177439 |
| 2025-04-28 | 88.41 | $92.06 | 241029 |
| 2025-04-25 | 88.51 | $90.50 | 156644 |
| 2025-04-24 | 88.77 | $90.15 | 157400 |
| 2025-04-23 | 89.06 | $87.71 | 375810 |
| 2025-04-22 | 89.48 | $87.03 | 246811 |
| 2025-04-21 | 89.90 | $87.47 | 151100 |
| 2025-04-17 | 90.24 | $88.14 | 155317 |
| 2025-04-16 | 90.56 | $88.01 | 197187 |
| 2025-04-15 | 90.94 | $89.44 | 251800 |
| 2025-04-14 | 91.15 | $87.54 | 248400 |
| 2025-04-11 | 91.49 | $87.43 | 257031 |
| 2025-04-10 | 91.76 | $84.64 | 392924 |
| 2025-04-09 | 92.13 | $89.26 | 700000 |
| 2025-04-08 | 92.29 | $83.12 | 375434 |
| 2025-04-07 | 92.86 | $83.21 | 475614 |
| 2025-04-04 | 93.32 | $87.00 | 482100 |
| 2025-04-03 | 93.66 | $91.51 | 743400 |
| 2025-04-02 | 93.91 | $90.25 | 326007 |
| 2025-04-01 | 94.20 | $91.24 | 289100 |
| 2025-03-31 | 94.26 | $92.46 | 217700 |
| 2025-03-28 | 94.21 | $94.16 | 261900 |
| 2025-03-27 | 94.15 | $95.53 | 120200 |
| 2025-03-26 | 94.00 | $95.97 | 138520 |
| 2025-03-25 | 93.89 | $96.21 | 195249 |
| 2025-03-24 | 93.74 | $95.37 | 143300 |
| 2025-03-21 | 93.71 | $94.37 | 336752 |
| 2025-03-20 | 93.73 | $94.55 | 154800 |
| 2025-03-19 | 93.90 | $95.47 | 396560 |
| 2025-03-18 | 94.02 | $93.66 | 223424 |
| 2025-03-17 | 94.21 | $94.39 | 193730 |
| 2025-03-14 | 94.38 | $92.78 | 341400 |
| 2025-03-13 | 94.48 | $92.00 | 476216 |
| 2025-03-12 | 94.44 | $92.54 | 478556 |
| 2025-03-11 | 94.29 | $94.49 | 554038 |
| 2025-03-10 | 94.09 | $92.44 | 369031 |
| 2025-03-07 | 94.06 | $93.90 | 406724 |
| 2025-03-06 | 93.92 | $96.49 | 393038 |
| 2025-03-05 | 93.69 | $95.94 | 403601 |
| 2025-03-04 | 93.44 | $92.39 | 594934 |
| 2025-03-03 | 93.33 | $91.53 | 210938 |
| 2025-02-28 | 93.42 | $92.88 | 174915 |
| 2025-02-27 | 93.50 | $92.67 | 189200 |
| 2025-02-26 | 93.55 | $93.65 | 273700 |
| 2025-02-25 | 93.53 | $93.24 | 443247 |
| 2025-02-24 | 93.44 | $94.79 | 258200 |
| 2025-02-21 | 93.30 | $94.78 | 338424 |
| 2025-02-20 | 93.20 | $98.05 | 387649 |
| 2025-02-19 | 92.90 | $97.88 | 403200 |
| 2025-02-18 | 92.71 | $97.37 | 400643 |
| 2025-02-14 | 92.36 | $97.78 | 511659 |
| 2025-02-13 | 91.98 | $94.80 | 658702 |
| 2025-02-12 | 91.83 | $91.27 | 428845 |
| 2025-02-11 | 91.85 | $89.50 | 241100 |
| 2025-02-10 | 91.79 | $90.40 | 223363 |
| 2025-02-07 | 91.64 | $91.81 | 208800 |
| 2025-02-06 | 91.51 | $91.14 | 222200 |
| 2025-02-05 | 91.47 | $91.97 | 202549 |
| 2025-02-04 | 91.29 | $90.93 | 241236 |
| 2025-02-03 | 91.05 | $90.20 | 390421 |
| 2025-01-31 | 90.83 | $93.22 | 308500 |
| 2025-01-30 | 90.56 | $94.64 | 278300 |
| 2025-01-29 | 90.20 | $93.67 | 170323 |
| 2025-01-28 | 89.90 | $93.17 | 125523 |
| 2025-01-27 | 89.62 | $91.46 | 293423 |
| 2025-01-24 | 89.47 | $91.96 | 177136 |
| 2025-01-23 | 89.30 | $92.72 | 257426 |
| 2025-01-22 | 89.10 | $92.19 | 289500 |
| 2025-01-21 | 88.92 | $94.00 | 405658 |
| 2025-01-17 | 88.55 | $90.31 | 337354 |
| 2025-01-16 | 88.43 | $90.31 | 306527 |
| 2025-01-15 | 88.22 | $91.72 | 404912 |
| 2025-01-14 | 88.02 | $91.76 | 439313 |
| 2025-01-13 | 87.83 | $88.22 | 385404 |
| 2025-01-10 | 88.00 | $87.32 | 401664 |
| 2025-01-08 | 88.06 | $89.37 | 232350 |
| 2025-01-07 | 87.96 | $90.23 | 169518 |
| 2025-01-06 | 87.93 | $88.48 | 262718 |
| 2025-01-03 | 87.99 | $86.09 | 222800 |
| 2025-01-02 | 88.18 | $85.71 | 218720 |
| 2024-12-31 | 88.39 | $87.88 | 199800 |
| 2024-12-30 | 88.54 | $87.42 | 230000 |
| 2024-12-27 | 88.84 | $87.64 | 302900 |
| 2024-12-26 | 89.12 | $87.53 | 265900 |
| 2024-12-24 | 89.39 | $88.63 | 122330 |
| 2024-12-23 | 89.67 | $88.37 | 310000 |
| 2024-12-20 | 89.92 | $88.87 | 307200 |
| 2024-12-19 | 90.12 | $88.60 | 437504 |
| 2024-12-18 | 90.98 | $86.51 | 378736 |
| 2024-12-17 | 92.01 | $87.97 | 639700 |
| 2024-12-16 | 92.76 | $86.16 | 335000 |
| 2024-12-13 | 93.58 | $87.56 | 463300 |
| 2024-12-12 | 94.39 | $88.13 | 359128 |
| 2024-12-11 | 94.99 | $91.44 | 392906 |
| 2024-12-10 | 95.34 | $88.52 | 438400 |
| 2024-12-09 | 95.88 | $87.55 | 429206 |
| 2024-12-06 | 96.39 | $89.63 | 341700 |
| 2024-12-05 | 96.80 | $89.63 | 350037 |
| 2024-12-04 | 97.21 | $89.86 | 271200 |
| 2024-12-03 | 97.50 | $89.86 | 271833 |
| 2024-12-02 | 97.83 | $90.94 | 453100 |
| 2024-11-29 | 98.16 | $93.37 | 241100 |
| 2024-11-27 | 98.36 | $93.35 | 291100 |
| 2024-11-26 | 98.65 | $92.90 | 504800 |
| 2024-11-25 | 98.87 | $94.19 | 690200 |
| 2024-11-22 | 99.22 | $93.37 | 851412 |
| 2024-11-21 | 99.57 | $92.76 | 1.4M |
| 2024-11-20 | 99.97 | $105.81 | 458731 |
| 2024-11-19 | 99.72 | $107.25 | 560600 |
| 2024-11-18 | 99.31 | $102.90 | 415200 |
| 2024-11-15 | 99.16 | $102.56 | 274300 |
| 2024-11-14 | 99.13 | $103.78 | 300900 |
| 2024-11-13 | 99.03 | $100.06 | 151904 |
| 2024-11-12 | 99.15 | $98.59 | 155948 |
| 2024-11-11 | 99.09 | $99.18 | 150547 |
| 2024-11-08 | 99.01 | $97.79 | 168840 |
| 2024-11-07 | 98.90 | $97.89 | 171743 |
| 2024-11-06 | 98.73 | $97.80 | 301519 |
| 2024-11-05 | 98.53 | $95.72 | 192400 |
| 2024-11-04 | 98.51 | $96.36 | 232500 |
| 2024-11-01 | 98.46 | $97.63 | 182549 |
| 2024-10-31 | 98.38 | $97.30 | 184706 |
| 2024-10-30 | 98.25 | $99.15 | 204148 |
| 2024-10-29 | 97.97 | $97.34 | 406300 |
| 2024-10-28 | 97.73 | $101.19 | 289400 |
| 2024-10-25 | 97.36 | $100.32 | 161200 |
| 2024-10-24 | 97.12 | $100.84 | 289000 |
| 2024-10-23 | 96.77 | $100.72 | 252633 |
| 2024-10-22 | 96.24 | $99.12 | 421213 |
| 2024-10-21 | 95.93 | $99.80 | 368509 |
| 2024-10-18 | 95.49 | $102.04 | 309147 |
| 2024-10-17 | 94.97 | $101.73 | 361400 |
| 2024-10-16 | 94.47 | $102.41 | 611944 |
| 2024-10-15 | 93.86 | $97.55 | 372943 |
| 2024-10-14 | 93.49 | $97.40 | 197100 |
| 2024-10-11 | 93.13 | $95.69 | 314400 |
| 2024-10-10 | 92.79 | $94.43 | 205360 |
| 2024-10-09 | 92.49 | $93.95 | 227517 |
| 2024-10-08 | 92.19 | $95.19 | 224548 |
| 2024-10-07 | 91.69 | $95.33 | 287798 |
| 2024-10-04 | 91.19 | $96.14 | 518900 |
| 2024-10-03 | 90.81 | $94.56 | 450151 |
| 2024-10-02 | 90.56 | $93.66 | 433509 |
| 2024-10-01 | 90.28 | $92.57 | 286156 |
| 2024-09-30 | 90.11 | $93.84 | 158631 |
| 2024-09-27 | 89.94 | $95.43 | 447748 |
| 2024-09-26 | 89.71 | $93.83 | 452100 |
| 2024-09-25 | 89.52 | $90.21 | 184100 |
| 2024-09-24 | 89.57 | $92.74 | 264419 |
| 2024-09-23 | 89.51 | $91.16 | 189000 |
| 2024-09-20 | 89.51 | $91.53 | 181000 |
| 2024-09-19 | 89.41 | $91.74 | 305074 |
| 2024-09-18 | 89.32 | $90.30 | 163400 |
| 2024-09-17 | 89.26 | $90.17 | 224400 |
| 2024-09-16 | 89.22 | $90.14 | 216000 |
| 2024-09-13 | 89.21 | $88.96 | 233600 |
| 2024-09-12 | 89.28 | $88.44 | 332500 |
| 2024-09-11 | 89.30 | $87.91 | 271500 |
| 2024-09-10 | 89.31 | $85.04 | 424700 |
| 2024-09-09 | 89.41 | $85.33 | 292243 |
| 2024-09-06 | 89.55 | $88.61 | 232400 |
| 2024-09-05 | 89.50 | $89.51 | 192700 |
| 2024-09-04 | 89.17 | $88.17 | 144000 |
| 2024-09-03 | 88.96 | $89.08 | 319611 |
| 2024-08-30 | 88.58 | $90.40 | 144637 |
| 2024-08-29 | 88.27 | $90.99 | 203600 |
| 2024-08-28 | 88.00 | $90.04 | 264734 |
| 2024-08-27 | 87.93 | $91.18 | 154108 |
| 2024-08-26 | 87.92 | $91.45 | 204700 |
| 2024-08-23 | 87.90 | $91.19 | 297500 |
| 2024-08-22 | 87.91 | $89.50 | 190400 |
| 2024-08-21 | 88.02 | $90.01 | 147600 |
| 2024-08-20 | 88.10 | $89.08 | 275642 |
| 2024-08-19 | 88.33 | $89.44 | 274000 |
| 2024-08-16 | 88.55 | $89.89 | 306638 |
| 2024-08-15 | 88.64 | $90.43 | 363243 |
| 2024-08-14 | 88.62 | $88.65 | 266200 |
| 2024-08-13 | 88.84 | $88.18 | 185600 |
| 2024-08-12 | 89.17 | $87.16 | 283100 |
| 2024-08-09 | 89.58 | $88.12 | 338900 |
| 2024-08-08 | 89.99 | $87.49 | 380745 |
| 2024-08-07 | 90.46 | $82.99 | 504000 |
| 2024-08-06 | 91.03 | $84.00 | 271100 |
| 2024-08-05 | 91.48 | $81.50 | 296642 |
| 2024-08-02 | 92.01 | $84.02 | 312800 |
| 2024-08-01 | 92.46 | $85.66 | 374000 |
| 2024-07-31 | 92.79 | $88.75 | 394309 |
| 2024-07-30 | 93.01 | $90.90 | 275000 |
| 2024-07-29 | 93.16 | $91.09 | 238114 |
| 2024-07-26 | 93.37 | $91.34 | 281135 |
| 2024-07-25 | 93.55 | $91.73 | 329100 |
| 2024-07-24 | 93.68 | $91.48 | 240500 |
| 2024-07-23 | 93.78 | $93.76 | 164604 |
| 2024-07-22 | 93.80 | $93.80 | 254100 |
| 2024-07-19 | 93.81 | $91.79 | 375701 |
| 2024-07-18 | 93.98 | $89.98 | 372317 |
| 2024-07-17 | 94.26 | $92.99 | 236000 |
| 2024-07-16 | 94.43 | $94.78 | 233724 |
| 2024-07-15 | 94.47 | $95.40 | 170400 |
| 2024-07-12 | 94.50 | $96.35 | 238543 |
| 2024-07-11 | 94.50 | $96.88 | 489200 |
| 2024-07-10 | 94.43 | $94.34 | 423068 |
| 2024-07-09 | 94.43 | $93.15 | 194900 |
| 2024-07-08 | 94.65 | $92.00 | 281900 |
| 2024-07-05 | 94.97 | $93.04 | 296400 |
| 2024-07-03 | 95.24 | $92.32 | 208431 |
| 2024-07-02 | 95.50 | $93.06 | 229500 |
| 2024-07-01 | 95.78 | $93.94 | 251900 |
| 2024-06-28 | 95.95 | $95.18 | 385100 |
| 2024-06-27 | 96.15 | $95.00 | 404636 |
| 2024-06-26 | 96.34 | $94.41 | 347205 |
| 2024-06-25 | 96.62 | $93.38 | 285516 |
| 2024-06-24 | 96.99 | $94.13 | 348500 |
| 2024-06-21 | 97.20 | $94.17 | 332653 |
| 2024-06-20 | 97.60 | $95.18 | 203701 |
| 2024-06-18 | 98.09 | $95.56 | 156300 |
| 2024-06-17 | 98.62 | $96.42 | 155000 |
| 2024-06-14 | 99.27 | $95.42 | 207900 |
| 2024-06-13 | 99.97 | $96.02 | 182744 |
| 2024-06-12 | 100.66 | $96.33 | 214123 |
| 2024-06-11 | 101.22 | $95.50 | 274500 |
| 2024-06-10 | 101.74 | $94.33 | 387607 |
| 2024-06-07 | 102.20 | $97.64 | 174400 |
| 2024-06-06 | 102.47 | $98.29 | 152023 |
| 2024-06-05 | 102.64 | $98.42 | 183700 |
| 2024-06-04 | 102.75 | $97.62 | 232424 |
| 2024-06-03 | 102.98 | $98.74 | 244500 |
| 2024-05-31 | 103.08 | $97.23 | 284100 |
| 2024-05-30 | 103.25 | $99.14 | 206437 |
| 2024-05-29 | 103.16 | $98.90 | 273600 |
| 2024-05-28 | 102.99 | $100.03 | 225100 |
| 2024-05-24 | 102.92 | $100.65 | 298514 |
| 2024-05-23 | 102.83 | $98.41 | 406138 |
| 2024-05-22 | 102.87 | $102.16 | 231320 |
| 2024-05-21 | 102.67 | $104.97 | 181000 |
| 2024-05-20 | 102.45 | $106.17 | 267749 |
| 2024-05-17 | 102.26 | $109.36 | 295753 |
| 2024-05-16 | 101.88 | $109.55 | 890600 |
| 2024-05-15 | 101.40 | $109.84 | 505206 |
| 2024-05-14 | 100.80 | $107.42 | 278837 |
| 2024-05-13 | 100.21 | $106.00 | 422412 |
| 2024-05-10 | 99.73 | $103.50 | 195623 |
| 2024-05-09 | 99.37 | $103.00 | 130503 |
| 2024-05-08 | 99.37 | $101.72 | 98027 |
| 2024-05-07 | 99.38 | $100.54 | 163343 |
| 2024-05-06 | 99.56 | $102.30 | 232700 |
| 2024-05-03 | 99.59 | $100.75 | 178800 |
| 2024-05-02 | 99.64 | $100.67 | 253800 |
| 2024-05-01 | 99.65 | $97.35 | 254500 |
| 2024-04-30 | 99.97 | $95.50 | 215000 |
| 2024-04-29 | 100.38 | $98.53 | 205505 |
| 2024-04-26 | 100.63 | $98.95 | 144027 |
| 2024-04-25 | 100.89 | $99.14 | 210539 |
| 2024-04-24 | 101.08 | $98.10 | 357000 |
| 2024-04-23 | 101.25 | $100.60 | 313000 |
| 2024-04-22 | 101.29 | $102.39 | 215310 |
| 2024-04-19 | 101.34 | $101.68 | 285832 |
| 2024-04-18 | 101.45 | $99.94 | 243728 |
| 2024-04-17 | 101.74 | $97.85 | 193700 |
| 2024-04-16 | 101.99 | $95.77 | 244001 |
| 2024-04-15 | 102.39 | $96.25 | 148400 |
| 2024-04-12 | 102.74 | $96.40 | 526417 |
| 2024-04-11 | 103.11 | $102.95 | 196300 |
| 2024-04-10 | 103.22 | $101.89 | 145784 |
| 2024-04-09 | 103.24 | $104.19 | 303500 |
| 2024-04-08 | 103.10 | $102.86 | 190300 |
| 2024-04-05 | 102.96 | $101.74 | 206600 |
| 2024-04-04 | 102.88 | $100.94 | 280710 |
| 2024-04-03 | 102.76 | $103.65 | 108800 |
| 2024-04-02 | 102.50 | $103.73 | 201700 |
| 2024-04-01 | 102.20 | $103.52 | 162200 |
| 2024-03-28 | 101.92 | $104.16 | 401810 |
| 2024-03-27 | 101.59 | $102.92 | 147338 |
| 2024-03-26 | 101.29 | $101.60 | 281426 |
| 2024-03-25 | 101.22 | $101.39 | 325828 |
| 2024-03-22 | 101.16 | $103.34 | 99500 |
| 2024-03-21 | 100.93 | $103.81 | 176019 |
| 2024-03-20 | 100.71 | $105.91 | 154043 |
| 2024-03-19 | 100.32 | $102.82 | 176200 |
| 2024-03-18 | 100.12 | $103.66 | 191028 |
| 2024-03-15 | 99.89 | $103.28 | 119104 |
| 2024-03-14 | 99.72 | $103.81 | 118900 |
| 2024-03-13 | 99.50 | $105.18 | 398143 |
| 2024-03-12 | 99.12 | $102.25 | 215914 |
| 2024-03-11 | 99.00 | $101.43 | 219400 |
| 2024-03-08 | 98.88 | $100.04 | 454331 |
| 2024-03-07 | 98.89 | $100.20 | 201548 |
| 2024-03-06 | 98.92 | $98.49 | 188884 |
| 2024-03-05 | 99.00 | $98.51 | 195600 |
| 2024-03-04 | 98.97 | $97.69 | 181535 |
| 2024-03-01 | 98.98 | $97.97 | 219605 |
| 2024-02-29 | 98.96 | $97.47 | 159100 |
| 2024-02-28 | 98.89 | $96.99 | 257200 |
| 2024-02-27 | 98.90 | $100.19 | 395859 |
| 2024-02-26 | 98.89 | $100.06 | 283022 |
| 2024-02-23 | 98.89 | $98.83 | 209626 |
| 2024-02-22 | 98.95 | $99.34 | 256700 |
| 2024-02-21 | 98.79 | $98.20 | 188835 |
| 2024-02-20 | 98.53 | $98.82 | 221535 |
| 2024-02-16 | 98.10 | $99.02 | 165548 |
| 2024-02-15 | 97.67 | $99.83 | 254451 |
| 2024-02-14 | 97.22 | $99.58 | 367144 |
| 2024-02-13 | 96.76 | $97.48 | 233700 |
| 2024-02-12 | 96.52 | $99.87 | 233755 |
| 2024-02-09 | 96.30 | $99.11 | 313924 |
| 2024-02-08 | 96.28 | $100.13 | 512434 |
| 2024-02-07 | 96.28 | $100.88 | 488221 |
| 2024-02-06 | 96.35 | $99.99 | 263029 |
| 2024-02-05 | 96.53 | $97.90 | 259700 |
| 2024-02-02 | 96.78 | $98.00 | 269404 |
| 2024-02-01 | 96.92 | $97.57 | 262305 |
| 2024-01-31 | 97.04 | $96.06 | 226600 |
| 2024-01-30 | 97.44 | $97.18 | 265677 |
| 2024-01-29 | 97.90 | $99.96 | 226100 |
| 2024-01-26 | 98.26 | $99.98 | 243644 |
| 2024-01-25 | 98.59 | $100.05 | 409005 |
| 2024-01-24 | 98.92 | $96.27 | 460203 |
| 2024-01-23 | 99.41 | $92.87 | 669516 |
| 2024-01-22 | 100.06 | $90.36 | 472965 |
| 2024-01-19 | 100.68 | $90.29 | 446850 |
| 2024-01-18 | 101.40 | $90.82 | 426300 |
| 2024-01-17 | 102.06 | $90.51 | 421100 |
| 2024-01-16 | 102.60 | $92.54 | 616161 |
| 2024-01-12 | 103.12 | $95.50 | 604700 |
| 2024-01-11 | 103.40 | $98.69 | 367928 |
| 2024-01-10 | 103.39 | $100.10 | 349952 |
| 2024-01-09 | 103.30 | $102.41 | 225600 |
| 2024-01-08 | 103.05 | $103.50 | 348730 |
| 2024-01-05 | 102.81 | $103.02 | 217700 |
| 2024-01-04 | 102.51 | $100.74 | 220417 |
| 2024-01-03 | 102.20 | $100.01 | 319400 |
| 2024-01-02 | 101.93 | $103.99 | 241451 |
| 2023-12-29 | 101.44 | $106.31 | 159432 |
| 2023-12-28 | 100.76 | $107.17 | 181424 |
| 2023-12-27 | 100.01 | $106.58 | 159700 |
| 2023-12-26 | 99.35 | $106.76 | 164000 |
| 2023-12-22 | 98.70 | $105.97 | 131800 |
| 2023-12-21 | 98.10 | $105.89 | 206618 |
| 2023-12-20 | 97.52 | $102.80 | 284425 |
| 2023-12-19 | 97.08 | $104.60 | 459605 |
| 2023-12-18 | 96.58 | $104.01 | 397502 |
| 2023-12-15 | 96.14 | $101.40 | 274053 |
| 2023-12-14 | 95.82 | $103.03 | 278841 |
| 2023-12-13 | 95.31 | $100.98 | 284100 |
| 2023-12-12 | 94.83 | $98.48 | 188500 |
| 2023-12-11 | 94.29 | $98.33 | 177300 |
| 2023-12-08 | 93.77 | $97.52 | 202500 |
| 2023-12-07 | 93.29 | $98.61 | 283480 |
| 2023-12-06 | 92.84 | $96.99 | 363100 |
| 2023-12-05 | 92.35 | $94.61 | 303929 |
| 2023-12-04 | 91.94 | $94.64 | 309900 |
| 2023-12-01 | 91.57 | $94.11 | 195036 |
| 2023-11-30 | 91.00 | $92.64 | 238613 |
| 2023-11-29 | 90.46 | $92.17 | 284900 |
| 2023-11-28 | 89.94 | $93.39 | 375536 |
| 2023-11-27 | 89.34 | $93.84 | 184400 |
| 2023-11-24 | 88.60 | $94.02 | 97900 |
| 2023-11-22 | 87.91 | $94.14 | 285119 |
| 2023-11-21 | 87.24 | $94.15 | 337049 |
| 2023-11-20 | 86.64 | $94.60 | 348351 |
| 2023-11-17 | 86.00 | $95.15 | 336700 |
| 2023-11-16 | 85.29 | $94.95 | 647949 |
| 2023-11-15 | 84.61 | $92.91 | 464932 |
| 2023-11-14 | 84.08 | $91.44 | 393192 |
| 2023-11-13 | 83.80 | $87.50 | 273822 |
| 2023-11-10 | 83.70 | $88.04 | 346130 |
| 2023-11-09 | 83.51 | $87.92 | 475300 |
| 2023-11-08 | 83.38 | $89.50 | 379400 |
| 2023-11-07 | 83.25 | $87.27 | 257400 |
| 2023-11-06 | 83.10 | $86.38 | 244200 |
| 2023-11-03 | 82.98 | $87.26 | 519451 |
| 2023-11-02 | 82.86 | $82.74 | 201046 |
| 2023-11-01 | 82.90 | $81.92 | 169044 |
| 2023-10-31 | 83.06 | $81.65 | 161600 |
| 2023-10-30 | 83.14 | $81.46 | 204303 |
| 2023-10-27 | 83.39 | $79.07 | 250574 |
| 2023-10-26 | 83.89 | $80.24 | 186100 |
| 2023-10-25 | 84.30 | $80.73 | 145900 |
| 2023-10-24 | 84.68 | $81.98 | 183300 |
| 2023-10-23 | 85.02 | $81.89 | 284442 |
| 2023-10-20 | 85.30 | $80.93 | 179700 |
| 2023-10-19 | 85.66 | $81.34 | 285000 |
| 2023-10-18 | 86.10 | $82.36 | 383300 |
| 2023-10-17 | 86.67 | $85.75 | 243500 |
| 2023-10-16 | 87.06 | $85.51 | 235409 |
| 2023-10-13 | 87.51 | $84.28 | 357125 |
| 2023-10-12 | 87.98 | $85.32 | 365500 |
| 2023-10-11 | 88.53 | $86.92 | 424921 |
| 2023-10-10 | 89.00 | $84.33 | 311844 |
| 2023-10-09 | 89.70 | $83.90 | 476800 |
| 2023-10-06 | 90.45 | $84.94 | 359036 |
| 2023-10-05 | 91.18 | $83.50 | 269604 |
| 2023-10-04 | 91.97 | $85.05 | 451400 |
| 2023-10-03 | 92.72 | $83.37 | 573366 |
| 2023-10-02 | 93.63 | $86.36 | 428605 |
| 2023-09-29 | 94.42 | $89.12 | 372400 |
| 2023-09-28 | 95.05 | $88.45 | 377715 |
| 2023-09-27 | 95.86 | $88.26 | 566500 |
| 2023-09-26 | 96.59 | $88.78 | 393243 |
| 2023-09-25 | 97.15 | $87.44 | 323900 |
| 2023-09-22 | 97.72 | $88.31 | 363644 |
| 2023-09-21 | 98.21 | $90.11 | 495920 |
| 2023-09-20 | 98.65 | $93.65 | 325000 |
| 2023-09-19 | 98.86 | $93.54 | 289311 |
| 2023-09-18 | 99.07 | $94.59 | 438238 |
| 2023-09-15 | 99.12 | $93.70 | 595807 |
| 2023-09-14 | 99.18 | $96.30 | 469600 |
| 2023-09-13 | 99.11 | $96.35 | 371021 |
| 2023-09-12 | 99.09 | $98.21 | 367600 |
| 2023-09-11 | 99.08 | $98.89 | 371646 |
| 2023-09-08 | 99.02 | $99.68 | 1.3M |
| 2023-09-07 | 99.02 | $99.32 | 327625 |
| 2023-09-06 | 99.33 | $99.99 | 326837 |
| 2023-09-05 | 99.77 | $101.63 | 565200 |
| 2023-09-01 | 100.16 | $102.02 | 619447 |
| 2023-08-31 | 100.56 | $101.70 | 510600 |
| 2023-08-30 | 101.03 | $104.65 | 450500 |
| 2023-08-29 | 101.48 | $102.85 | 368543 |
| 2023-08-28 | 102.05 | $100.01 | 400700 |
| 2023-08-25 | 102.95 | $98.87 | 433910 |
| 2023-08-24 | 103.96 | $98.11 | 437819 |
| 2023-08-23 | 104.97 | $98.97 | 365745 |
| 2023-08-22 | 105.99 | $97.91 | 717400 |
| 2023-08-21 | 107.03 | $97.61 | 487600 |
| 2023-08-18 | 108.09 | $95.64 | 507855 |
| 2023-08-17 | 109.21 | $94.84 | 3.0M |
| 2023-08-16 | 110.46 | $95.00 | 982500 |
| 2023-08-15 | 111.71 | $95.80 | 701600 |
| 2023-08-14 | 112.80 | $98.11 | 798127 |
| 2023-08-11 | 113.68 | $97.69 | 663784 |
| 2023-08-10 | 114.45 | $99.69 | 1.6M |
| 2023-08-09 | 115.19 | $105.42 | 668521 |
| 2023-08-08 | 115.30 | $108.96 | 625200 |
| 2023-08-07 | 115.37 | $109.36 | 635725 |
| 2023-08-04 | 115.44 | $109.93 | 423151 |
| 2023-08-03 | 115.46 | $111.11 | 506126 |
| 2023-08-02 | 115.35 | $113.78 | 441000 |
| 2023-08-01 | 115.32 | $114.26 | 671273 |
| 2023-07-31 | 115.18 | $118.02 | 751032 |
| 2023-07-28 | 114.81 | $118.92 | 502800 |
| 2023-07-27 | 114.30 | $118.40 | 759700 |
| 2023-07-26 | 113.73 | $119.41 | 402963 |
| 2023-07-25 | 113.20 | $118.65 | 624069 |
| 2023-07-24 | 112.60 | $118.78 | 649313 |
| 2023-07-21 | 112.18 | $118.15 | 412000 |
| 2023-07-20 | 111.79 | $119.73 | 3.5M |
| 2023-07-19 | 111.33 | $119.97 | 606211 |
| 2023-07-18 | 110.78 | $117.71 | 510853 |
| 2023-07-17 | 110.46 | $115.71 | 1.6M |
| 2023-07-14 | 110.30 | $113.00 | 2.9M |
| 2023-07-13 | 110.32 | $114.48 | 745900 |
| 2023-07-12 | 110.14 | $107.61 | 474665 |
| 2023-07-11 | 110.32 | $110.35 | 308654 |
| 2023-07-10 | 110.39 | $110.90 | 278900 |
| 2023-07-07 | 110.41 | $110.17 | 367315 |
| 2023-07-06 | 110.50 | $109.09 | 738943 |
| 2023-07-05 | 110.57 | $113.06 | 418242 |
| 2023-07-03 | 110.31 | $111.46 | 275900 |
| 2023-06-30 | 110.11 | $110.58 | 352328 |
| 2023-06-29 | 109.90 | $108.74 | 342514 |
| 2023-06-28 | 109.72 | $106.96 | 410700 |
| 2023-06-27 | 109.68 | $108.83 | 396752 |
| 2023-06-26 | 109.64 | $106.64 | 460200 |
| 2023-06-23 | 109.65 | $110.44 | 2.3M |
| 2023-06-22 | 109.28 | $110.45 | 489686 |
| 2023-06-21 | 108.96 | $110.37 | 432666 |
| 2023-06-20 | 108.63 | $108.99 | 630303 |
| 2023-06-16 | 108.45 | $111.31 | 397900 |
| 2023-06-15 | 108.21 | $112.59 | 277100 |
| 2023-06-14 | 107.83 | $113.34 | 671357 |
| 2023-06-13 | 107.38 | $110.96 | 279600 |
| 2023-06-12 | 107.11 | $111.15 | 624885 |
| 2023-06-09 | 106.79 | $111.86 | 571122 |
| 2023-06-08 | 106.48 | $111.20 | 320942 |
| 2023-06-07 | 105.70 | $111.95 | 545600 |
| 2023-06-06 | 104.85 | $110.58 | 565640 |
| 2023-06-05 | 104.01 | $107.70 | 466327 |
| 2023-06-02 | 103.26 | $107.54 | 262900 |
| 2023-06-01 | 102.36 | $106.42 | 281714 |
| 2023-05-31 | 101.69 | $105.06 | 322500 |
| 2023-05-30 | 100.93 | $106.23 | 291908 |
| 2023-05-26 | 100.20 | $107.99 | 351052 |
| 2023-05-25 | 99.31 | $106.91 | 383600 |
| 2023-05-24 | 98.37 | $102.98 | 427602 |
| 2023-05-23 | 97.52 | $104.15 | 759600 |
| 2023-05-22 | 96.71 | $103.71 | 305467 |
| 2023-05-19 | 95.96 | $105.37 | 326642 |
| 2023-05-18 | 95.11 | $106.45 | 544800 |
| 2023-05-17 | 94.27 | $105.09 | 578304 |
| 2023-05-16 | 93.59 | $104.30 | 378702 |
| 2023-05-15 | 92.97 | $105.57 | 395425 |
| 2023-05-12 | 92.27 | $104.71 | 581332 |
| 2023-05-11 | 91.61 | $105.74 | 1.5M |
| 2023-05-10 | 90.75 | $95.64 | 408900 |
| 2023-05-09 | 90.29 | $94.81 | 444200 |
| 2023-05-08 | 89.93 | $93.89 | 424172 |
| 2023-05-05 | 89.58 | $92.58 | 400145 |
| 2023-05-04 | 89.35 | $89.53 | 493600 |
| 2023-05-03 | 89.26 | $93.17 | 500433 |
| 2023-05-02 | 89.01 | $89.81 | 327212 |
| 2023-05-01 | 88.99 | $91.56 | 266800 |
| 2023-04-28 | 89.03 | $90.32 | 316300 |
| 2023-04-27 | 89.13 | $88.04 | 226231 |
| 2023-04-26 | 89.26 | $86.01 | 221921 |
| 2023-04-25 | 89.49 | $87.88 | 221417 |
| 2023-04-24 | 89.53 | $88.64 | 212746 |
| 2023-04-21 | 89.47 | $88.46 | 176600 |
| 2023-04-20 | 89.45 | $89.69 | 264003 |
| 2023-04-19 | 89.38 | $91.53 | 275400 |
| 2023-04-18 | 89.28 | $91.77 | 276643 |
| 2023-04-17 | 89.03 | $91.66 | 216909 |
| 2023-04-14 | 88.75 | $91.49 | 546600 |
| 2023-04-13 | 88.58 | $88.53 | 309303 |
| 2023-04-12 | 88.42 | $86.42 | 360206 |
| 2023-04-11 | 88.65 | $87.61 | 269011 |
| 2023-04-10 | 88.76 | $86.89 | 404300 |
| 2023-04-06 | 89.08 | $87.94 | 312100 |
| 2023-04-05 | 89.39 | $87.78 | 330832 |
| 2023-04-04 | 89.84 | $88.17 | 197730 |
| 2023-04-03 | 90.21 | $89.32 | 283534 |
| 2023-03-31 | 90.48 | $92.35 | 347921 |
| 2023-03-30 | 90.61 | $92.43 | 317819 |
| 2023-03-29 | 90.70 | $90.63 | 271100 |
| 2023-03-28 | 90.84 | $90.53 | 209528 |
| 2023-03-27 | 90.93 | $88.71 | 367700 |
| 2023-03-24 | 91.05 | $87.50 | 534200 |
| 2023-03-23 | 91.22 | $88.12 | 570500 |
| 2023-03-22 | 91.32 | $88.21 | 504500 |
| 2023-03-21 | 91.43 | $89.45 | 204724 |
| 2023-03-20 | 91.54 | $86.95 | 392937 |
| 2023-03-17 | 91.85 | $85.89 | 308300 |
| 2023-03-16 | 92.20 | $88.16 | 307400 |
| 2023-03-15 | 92.59 | $85.31 | 799200 |
| 2023-03-14 | 93.10 | $91.07 | 565803 |
| 2023-03-13 | 93.17 | $89.74 | 329822 |
| 2023-03-10 | 93.26 | $93.28 | 463603 |
| 2023-03-09 | 93.17 | $94.14 | 328100 |
| 2023-03-08 | 93.13 | $96.85 | 251745 |
| 2023-03-07 | 92.93 | $95.52 | 568447 |
| 2023-03-06 | 92.77 | $94.78 | 409700 |
| 2023-03-03 | 92.47 | $94.91 | 355400 |
| 2023-03-02 | 92.37 | $94.19 | 792756 |
| 2023-03-01 | 92.25 | $93.50 | 573500 |
| 2023-02-28 | 92.17 | $92.35 | 301222 |
| 2023-02-27 | 92.08 | $91.06 | 342928 |
| 2023-02-24 | 92.05 | $90.89 | 272400 |
| 2023-02-23 | 92.12 | $90.24 | 467122 |
| 2023-02-22 | 92.21 | $90.28 | 340006 |
| 2023-02-21 | 92.14 | $91.76 | 342786 |
| 2023-02-17 | 92.18 | $93.10 | 466200 |
| 2023-02-16 | 92.12 | $92.90 | 622950 |
| 2023-02-15 | 92.07 | $96.00 | 426687 |
| 2023-02-14 | 91.85 | $95.44 | 642115 |
| 2023-02-13 | 91.66 | $92.43 | 359500 |
| 2023-02-10 | 91.72 | $91.61 | 373715 |
| 2023-02-09 | 91.53 | $91.40 | 263319 |
| 2023-02-08 | 91.24 | $93.33 | 363208 |
| 2023-02-07 | 90.90 | $92.97 | 327200 |
| 2023-02-06 | 90.52 | $92.16 | 527343 |
| 2023-02-03 | 90.17 | $88.88 | 908526 |
| 2023-02-02 | 89.93 | $92.92 | 805000 |
| 2023-02-01 | 89.53 | $91.69 | 502100 |
| 2023-01-31 | 89.05 | $92.08 | 301000 |
| 2023-01-30 | 88.61 | $90.48 | 301746 |
| 2023-01-27 | 88.25 | $90.49 | 303900 |
| 2023-01-26 | 87.80 | $92.32 | 233804 |
| 2023-01-25 | 87.35 | $91.86 | 282076 |
| 2023-01-24 | 86.98 | $89.02 | 525800 |
| 2023-01-23 | 86.73 | $92.50 | 300844 |
| 2023-01-20 | 86.31 | $91.90 | 395214 |
| 2023-01-19 | 85.92 | $91.88 | 303524 |
| 2023-01-18 | 85.45 | $91.60 | 491741 |
| 2023-01-17 | 84.96 | $91.74 | 788200 |
| 2023-01-13 | 84.52 | $93.51 | 840432 |
| 2023-01-12 | 83.96 | $87.91 | 818544 |
| 2023-01-11 | 83.68 | $85.50 | 533500 |
| 2023-01-10 | 83.56 | $86.57 | 407700 |
| 2023-01-09 | 83.32 | $85.46 | 480200 |
| 2023-01-06 | 83.17 | $85.10 | 446449 |
| 2023-01-05 | 83.06 | $84.15 | 279600 |
| 2023-01-04 | 83.17 | $84.82 | 271043 |
| 2023-01-03 | 83.18 | $82.17 | 243400 |
| 2022-12-30 | 83.51 | $83.17 | 183930 |
| 2022-12-29 | 83.73 | $83.32 | 187234 |
| 2022-12-28 | 83.94 | $81.47 | 228119 |
| 2022-12-27 | 84.18 | $83.27 | 175000 |
| 2022-12-23 | 84.26 | $84.59 | 222845 |
| 2022-12-22 | 84.35 | $84.01 | 140518 |
| 2022-12-21 | 84.47 | $83.97 | 354800 |
| 2022-12-20 | 84.48 | $84.23 | 274030 |
| 2022-12-19 | 84.43 | $82.49 | 197143 |
| 2022-12-16 | 84.36 | $81.71 | 252200 |
| 2022-12-15 | 84.17 | $83.02 | 304500 |
| 2022-12-14 | 83.76 | $82.36 | 390500 |
| 2022-12-13 | 83.37 | $82.18 | 415847 |
| 2022-12-12 | 83.01 | $83.21 | 267500 |
| 2022-12-09 | 82.64 | $81.73 | 590200 |
| 2022-12-08 | 82.35 | $82.41 | 296700 |
| 2022-12-07 | 82.01 | $82.95 | 258644 |
| 2022-12-06 | 81.69 | $86.32 | 451821 |
| 2022-12-05 | 81.19 | $84.98 | 471242 |
| 2022-12-02 | 80.78 | $88.75 | 431034 |
| 2022-12-01 | 80.08 | $87.59 | 206239 |
| 2022-11-30 | 79.39 | $87.63 | 545500 |
| 2022-11-29 | 78.82 | $86.15 | 287241 |
| 2022-11-28 | 78.27 | $84.95 | 268800 |
| 2022-11-25 | 77.79 | $86.38 | 107411 |
| 2022-11-23 | 77.20 | $86.45 | 279900 |
| 2022-11-22 | 76.53 | $84.16 | 504035 |
| 2022-11-21 | 76.06 | $83.12 | 494700 |
| 2022-11-18 | 75.63 | $81.11 | 425702 |
| 2022-11-17 | 75.33 | $77.88 | 689727 |
| 2022-11-16 | 75.13 | $74.87 | 306038 |
| 2022-11-15 | 75.09 | $74.52 | 321637 |
| 2022-11-14 | 75.07 | $75.10 | 255200 |
| 2022-11-11 | 74.95 | $75.67 | 580303 |
| 2022-11-10 | 74.75 | $75.92 | 297047 |
| 2022-11-09 | 74.61 | $75.69 | 200213 |
| 2022-11-08 | 74.40 | $76.53 | 179400 |
| 2022-11-07 | 74.11 | $76.31 | 164000 |
| 2022-11-04 | 73.88 | $76.78 | 237344 |
| 2022-11-03 | 73.64 | $74.80 | 172700 |
| 2022-11-02 | 73.55 | $73.79 | 153500 |
| 2022-11-01 | 73.50 | $76.22 | 230549 |
| 2022-10-31 | 73.34 | $75.23 | 241227 |
| 2022-10-28 | 73.01 | $75.29 | 387400 |
| 2022-10-27 | 72.59 | $74.62 | 330800 |
| 2022-10-26 | 72.21 | $72.94 | 258500 |
| 2022-10-25 | 72.00 | $74.87 | 155300 |
| 2022-10-24 | 71.59 | $74.44 | 270500 |
| 2022-10-21 | 71.13 | $75.16 | 183500 |
| 2022-10-20 | 70.71 | $73.92 | 142113 |
| 2022-10-19 | 70.50 | $73.90 | 243045 |
| 2022-10-18 | 70.44 | $74.21 | 270612 |
| 2022-10-17 | 70.45 | $72.77 | 134510 |
| 2022-10-14 | 70.61 | $71.67 | 102800 |
| 2022-10-13 | 70.72 | $73.00 | 258100 |
| 2022-10-12 | 70.85 | $71.48 | 185878 |
| 2022-10-11 | 71.05 | $70.78 | 256230 |
| 2022-10-10 | 71.14 | $71.70 | 169619 |
| 2022-10-07 | 71.30 | $72.04 | 112700 |
| 2022-10-06 | 71.41 | $73.03 | 152733 |
| 2022-10-05 | 71.36 | $72.81 | 241500 |
| 2022-10-04 | 71.35 | $72.87 | 307816 |
| 2022-10-03 | 71.23 | $68.63 | 362900 |
| 2022-09-30 | 71.32 | $67.01 | 202400 |
| 2022-09-29 | 71.52 | $66.89 | 183408 |
| 2022-09-28 | 71.74 | $68.74 | 227024 |
| 2022-09-27 | 71.95 | $66.83 | 200400 |
| 2022-09-26 | 72.25 | $65.06 | 203800 |
| 2022-09-23 | 72.66 | $66.85 | 589500 |
| 2022-09-22 | 73.07 | $69.80 | 438739 |
| 2022-09-21 | 73.32 | $72.53 | 244835 |
| 2022-09-20 | 73.33 | $74.59 | 130830 |
| 2022-09-19 | 73.18 | $75.91 | 165000 |
| 2022-09-16 | 73.02 | $73.90 | 389558 |
| 2022-09-15 | 73.02 | $75.59 | 306422 |
| 2022-09-14 | 72.92 | $75.43 | 278519 |
| 2022-09-13 | 72.95 | $72.67 | 180216 |
| 2022-09-12 | 73.11 | $74.90 | 206434 |
| 2022-09-09 | 73.14 | $74.07 | 270405 |
| 2022-09-08 | 73.09 | $72.07 | 144431 |
| 2022-09-07 | 73.17 | $72.66 | 289400 |
| 2022-09-06 | 73.14 | $70.44 | 179000 |
| 2022-09-02 | 73.28 | $70.37 | 253717 |
| 2022-09-01 | 73.39 | $71.15 | 620927 |
| 2022-08-31 | 73.49 | $71.20 | 262900 |
| 2022-08-30 | 73.39 | $72.91 | 576300 |
| 2022-08-29 | 73.10 | $72.91 | 220330 |
| 2022-08-26 | 72.84 | $73.29 | 304600 |
| 2022-08-25 | 72.54 | $75.10 | 300831 |
| 2022-08-24 | 72.14 | $74.68 | 263300 |
| 2022-08-23 | 71.72 | $72.81 | 171800 |
| 2022-08-22 | 71.29 | $71.55 | 178600 |
| 2022-08-19 | 70.97 | $72.61 | 223242 |
| 2022-08-18 | 70.54 | $73.94 | 115800 |
| 2022-08-17 | 70.08 | $73.69 | 222400 |
| 2022-08-16 | 69.65 | $75.97 | 171848 |
| 2022-08-15 | 69.10 | $75.87 | 183200 |
| 2022-08-12 | 68.47 | $75.45 | 274408 |
| 2022-08-11 | 67.87 | $73.12 | 594200 |
| 2022-08-10 | 67.33 | $73.69 | 229800 |
| 2022-08-09 | 66.76 | $71.95 | 300127 |
| 2022-08-08 | 66.33 | $73.24 | 225032 |
| 2022-08-05 | 65.70 | $72.64 | 243926 |
| 2022-08-04 | 65.20 | $73.09 | 792229 |
| 2022-08-03 | 64.71 | $69.29 | 353649 |
| 2022-08-02 | 64.39 | $67.04 | 193300 |
| 2022-08-01 | 64.29 | $67.86 | 237111 |
| 2022-07-29 | 64.13 | $67.22 | 285600 |
| 2022-07-28 | 63.94 | $67.04 | 263300 |
| 2022-07-27 | 63.69 | $66.38 | 216715 |
| 2022-07-26 | 63.47 | $64.12 | 337100 |
| 2022-07-25 | 63.39 | $65.18 | 280800 |
| 2022-07-22 | 63.32 | $64.00 | 187504 |
| 2022-07-21 | 63.18 | $64.69 | 490600 |
| 2022-07-20 | 63.06 | $65.14 | 450100 |
| 2022-07-19 | 62.81 | $65.01 | 356200 |
| 2022-07-18 | 62.56 | $63.32 | 264824 |
| 2022-07-15 | 62.18 | $63.35 | 207500 |
| 2022-07-14 | 62.03 | $62.28 | 277002 |
| 2022-07-13 | 61.85 | $62.39 | 349600 |
| 2022-07-12 | 61.65 | $63.31 | 298419 |
| 2022-07-11 | 61.59 | $60.56 | 273642 |
| 2022-07-08 | 61.82 | $62.71 | 434600 |
| 2022-07-07 | 62.13 | $63.40 | 221800 |
| 2022-07-06 | 62.52 | $62.77 | 391900 |
| 2022-07-05 | 62.91 | $65.07 | 377100 |
| 2022-07-01 | 63.15 | $64.62 | 548700 |
| 2022-06-30 | 63.46 | $63.37 | 583300 |
| 2022-06-29 | 63.72 | $62.09 | 387445 |
| 2022-06-28 | 64.15 | $62.08 | 512407 |
| 2022-06-27 | 64.59 | $62.36 | 404600 |
| 2022-06-24 | 64.98 | $63.82 | 510345 |
| 2022-06-23 | 65.18 | $61.17 | 544400 |
| 2022-06-22 | 65.44 | $62.40 | 602900 |
| 2022-06-21 | 65.74 | $60.14 | 356621 |
| 2022-06-17 | 66.11 | $60.02 | 814307 |
| 2022-06-16 | 66.50 | $55.76 | 729209 |
| 2022-06-15 | 67.12 | $60.37 | 718100 |
| 2022-06-14 | 67.66 | $58.50 | 436942 |
| 2022-06-13 | 68.14 | $58.51 | 740936 |
| 2022-06-10 | 68.68 | $62.16 | 765010 |
| 2022-06-09 | 68.98 | $65.13 | 817800 |
| 2022-06-08 | 69.02 | $68.79 | 370900 |
| 2022-06-07 | 69.06 | $71.33 | 541500 |
| 2022-06-06 | 68.88 | $70.53 | 417313 |
| 2022-06-03 | 68.90 | $69.78 | 183800 |
| 2022-06-02 | 69.04 | $70.90 | 294625 |
| 2022-06-01 | 69.19 | $68.58 | 242400 |
| 2022-05-31 | 69.47 | $70.70 | 314100 |
| 2022-05-27 | 69.56 | $70.75 | 232300 |
| 2022-05-26 | 69.79 | $70.35 | 363100 |
| 2022-05-25 | 70.13 | $67.66 | 253910 |
| 2022-05-24 | 70.52 | $66.49 | 325429 |
| 2022-05-23 | 70.97 | $68.37 | 228700 |
| 2022-05-20 | 71.51 | $67.51 | 418033 |
| 2022-05-19 | 72.06 | $67.90 | 648530 |
| 2022-05-18 | 72.74 | $68.09 | 535500 |
| 2022-05-17 | 73.35 | $71.16 | 384500 |
| 2022-05-16 | 73.83 | $68.05 | 381117 |
| 2022-05-13 | 74.32 | $69.41 | 601940 |
| 2022-05-12 | 74.81 | $68.02 | 847374 |
| 2022-05-11 | 75.31 | $66.10 | 998230 |
| 2022-05-10 | 75.80 | $69.48 | 441300 |
| 2022-05-09 | 76.19 | $67.73 | 1.1M |
| 2022-05-06 | 76.68 | $70.96 | 539300 |
| 2022-05-05 | 76.98 | $72.67 | 582500 |
| 2022-05-04 | 77.28 | $73.87 | 597032 |
| 2022-05-03 | 77.67 | $74.13 | 238949 |
| 2022-05-02 | 78.05 | $72.40 | 773900 |
| 2022-04-29 | 78.57 | $75.37 | 506500 |
| 2022-04-28 | 78.99 | $77.30 | 239600 |
| 2022-04-27 | 79.15 | $75.48 | 191200 |
| 2022-04-26 | 79.44 | $75.40 | 372547 |
| 2022-04-25 | 79.64 | $79.07 | 300900 |
| 2022-04-22 | 79.62 | $78.55 | 259600 |
| 2022-04-21 | 79.54 | $81.62 | 556200 |
| 2022-04-20 | 79.28 | $80.21 | 269800 |
| 2022-04-19 | 79.21 | $80.70 | 408338 |
| 2022-04-18 | 79.05 | $77.83 | 338600 |
| 2022-04-14 | 79.10 | $79.33 | 784600 |
| 2022-04-13 | 78.96 | $77.90 | 871343 |
| 2022-04-12 | 79.04 | $76.00 | 304600 |
| 2022-04-11 | 79.05 | $77.35 | 359200 |
| 2022-04-08 | 78.89 | $77.41 | 474800 |
| 2022-04-07 | 78.67 | $76.99 | 425227 |
| 2022-04-06 | 78.55 | $78.70 | 410934 |
| 2022-04-05 | 78.33 | $81.71 | 662315 |
| 2022-04-04 | 77.73 | $81.73 | 283800 |
| 2022-04-01 | 76.93 | $82.80 | 477649 |
| 2022-03-31 | 76.48 | $83.64 | 424924 |
| 2022-03-30 | 76.22 | $80.52 | 210600 |
| 2022-03-29 | 76.31 | $81.30 | 273300 |
| 2022-03-28 | 76.30 | $79.36 | 239700 |
| 2022-03-25 | 76.57 | $78.70 | 251324 |
| 2022-03-24 | 77.09 | $77.00 | 471400 |
| 2022-03-23 | 77.57 | $76.50 | 326000 |
| 2022-03-22 | 78.13 | $78.80 | 180449 |
| 2022-03-21 | 78.67 | $77.45 | 198502 |
| 2022-03-18 | 79.46 | $78.76 | 296600 |
| 2022-03-17 | 80.22 | $76.57 | 383549 |
| 2022-03-16 | 81.25 | $79.59 | 547600 |
| 2022-03-15 | 81.97 | $76.21 | 527100 |
| 2022-03-14 | 82.60 | $74.12 | 893505 |
| 2022-03-11 | 83.22 | $73.04 | 946620 |
| 2022-03-10 | 84.13 | $74.40 | 315834 |
| 2022-03-09 | 84.84 | $74.34 | 604200 |
| 2022-03-08 | 85.52 | $69.70 | 1.1M |
| 2022-03-07 | 86.24 | $65.83 | 1.9M |
| 2022-03-04 | 87.03 | $73.79 | 478148 |
| 2022-03-03 | 87.43 | $78.47 | 268300 |
| 2022-03-02 | 87.69 | $82.23 | 419429 |
| 2022-03-01 | 87.80 | $81.14 | 463901 |
| 2022-02-28 | 87.93 | $84.84 | 653700 |
| 2022-02-25 | 87.68 | $88.93 | 290937 |
| 2022-02-24 | 87.17 | $86.62 | 556610 |
| 2022-02-23 | 86.80 | $87.72 | 250000 |
| 2022-02-22 | 86.40 | $89.67 | 382639 |
| 2022-02-18 | 85.88 | $93.24 | 293500 |
| 2022-02-17 | 85.23 | $94.02 | 616700 |
| 2022-02-16 | 84.72 | $97.00 | 558600 |
| 2022-02-15 | 84.01 | $94.09 | 674434 |
| 2022-02-14 | 83.48 | $88.80 | 963894 |
| 2022-02-11 | 83.44 | $86.47 | 572341 |
| 2022-02-10 | 83.47 | $91.21 | 1.3M |
| 2022-02-09 | 83.13 | $88.71 | 611123 |
| 2022-02-08 | 82.94 | $88.01 | 796900 |
| 2022-02-07 | 82.67 | $83.95 | 645982 |
| 2022-02-04 | 82.63 | $81.70 | 229548 |
| 2022-02-03 | 82.59 | $81.75 | 208349 |
| 2022-02-02 | 82.60 | $83.75 | 248600 |
| 2022-02-01 | 82.65 | $84.45 | 201000 |
| 2022-01-31 | 82.59 | $83.58 | 254620 |
| 2022-01-28 | 82.55 | $79.89 | 285709 |
| 2022-01-27 | 82.67 | $78.80 | 271625 |
| 2022-01-26 | 82.81 | $79.11 | 439244 |
| 2022-01-25 | 82.98 | $79.70 | 325712 |
| 2022-01-24 | 83.10 | $79.41 | 312100 |
| 2022-01-21 | 83.25 | $80.24 | 448125 |
| 2022-01-20 | 83.33 | $83.77 | 304906 |
| 2022-01-19 | 83.14 | $82.78 | 566911 |
| 2022-01-18 | 82.81 | $83.60 | 323100 |
| 2022-01-14 | 82.37 | $87.93 | 320600 |
| 2022-01-13 | 81.67 | $87.01 | 443800 |
| 2022-01-12 | 81.09 | $84.36 | 584300 |
| 2022-01-11 | 80.57 | $85.07 | 372200 |
| 2022-01-10 | 80.06 | $82.47 | 499813 |
| 2022-01-07 | 79.80 | $83.16 | 671329 |
| 2022-01-06 | 79.45 | $81.05 | 303200 |
| 2022-01-05 | 79.29 | $81.80 | 282400 |
| 2022-01-04 | 78.98 | $84.90 | 804500 |
| 2022-01-03 | 78.47 | $83.20 | 273644 |
| 2021-12-31 | 77.84 | $82.66 | 107220 |
| 2021-12-30 | 77.30 | $82.31 | 197500 |
| 2021-12-29 | 76.65 | $81.72 | 197739 |
| 2021-12-28 | 76.06 | $82.51 | 158900 |
| 2021-12-27 | 75.54 | $81.95 | 292100 |
| 2021-12-23 | 75.04 | $82.44 | 294500 |
| 2021-12-22 | 74.78 | $82.00 | 308700 |
| 2021-12-21 | 74.54 | $79.83 | 456506 |
| 2021-12-20 | 74.46 | $76.17 | 569346 |
| 2021-12-17 | 74.57 | $74.83 | 430419 |
| 2021-12-16 | 74.74 | $74.03 | 459418 |
| 2021-12-15 | 74.63 | $75.39 | 648553 |
| 2021-12-14 | 74.56 | $73.88 | 737248 |
| 2021-12-13 | 74.69 | $74.88 | 527930 |
| 2021-12-10 | 74.73 | $77.27 | 626487 |
| 2021-12-09 | 74.73 | $76.26 | 234802 |
| 2021-12-08 | 74.74 | $77.72 | 374500 |
| 2021-12-07 | 74.77 | $75.72 | 588821 |
| 2021-12-06 | 74.96 | $74.59 | 566800 |
| 2021-12-03 | 75.16 | $70.64 | 764930 |
| 2021-12-02 | 75.37 | $71.85 | 1.3M |
| 2021-12-01 | 75.48 | $69.25 | 1.2M |
| 2021-11-30 | 75.72 | $69.92 | 542500 |
| 2021-11-29 | 75.97 | $72.26 | 613900 |
| 2021-11-26 | 76.05 | $71.77 | 846137 |
| 2021-11-24 | 76.17 | $77.39 | 279420 |
| 2021-11-23 | 76.08 | $77.07 | 296518 |
| 2021-11-22 | 76.09 | $78.22 | 487723 |
| 2021-11-19 | 76.08 | $78.55 | 723700 |
| 2021-11-18 | 76.10 | $78.19 | 1.3M |
| 2021-11-17 | 76.25 | $71.78 | 1.1M |
| 2021-11-16 | 76.74 | $74.01 | 453700 |
| 2021-11-15 | 77.13 | $76.54 | 392600 |
| 2021-11-12 | 77.42 | $75.60 | 369800 |
| 2021-11-11 | 77.83 | $77.26 | 611000 |
| 2021-11-10 | 78.19 | $76.56 | 241913 |
| 2021-11-09 | 78.62 | $78.31 | 342216 |
| 2021-11-08 | 78.98 | $79.36 | 550200 |
| 2021-11-05 | 79.30 | $78.74 | 700940 |
| 2021-11-04 | 79.67 | $74.71 | 638800 |
| 2021-11-03 | 80.25 | $74.17 | 452222 |
| 2021-11-02 | 80.92 | $73.97 | 197600 |
| 2021-11-01 | 81.60 | $74.85 | 518849 |
| 2021-10-29 | 82.15 | $73.96 | 850344 |
| 2021-10-28 | 82.75 | $74.23 | 387516 |
| 2021-10-27 | 83.10 | $75.60 | 371800 |
| 2021-10-26 | 83.41 | $77.17 | 380000 |
| 2021-10-25 | 83.60 | $78.08 | 339026 |
| 2021-10-22 | 83.95 | $78.89 | 285841 |
| 2021-10-21 | 84.21 | $81.26 | 459642 |
| 2021-10-20 | 84.25 | $81.53 | 196800 |
| 2021-10-19 | 84.19 | $81.71 | 122124 |
| 2021-10-18 | 84.07 | $82.42 | 152831 |
| 2021-10-15 | 83.90 | $83.79 | 241500 |
| 2021-10-14 | 83.64 | $84.47 | 207644 |
| 2021-10-13 | 83.38 | $85.14 | 265700 |
| 2021-10-12 | 83.04 | $85.50 | 272615 |
| 2021-10-11 | 82.64 | $85.72 | 222100 |
| 2021-10-08 | 82.25 | $86.13 | 148000 |
| 2021-10-07 | 81.74 | $86.31 | 271709 |
| 2021-10-06 | 81.29 | $87.70 | 399400 |
| 2021-10-05 | 80.64 | $87.57 | 277500 |
| 2021-10-04 | 80.12 | $85.78 | 297326 |
| 2021-10-01 | 79.62 | $85.94 | 294535 |
| 2021-09-30 | 79.13 | $81.38 | 174200 |
| 2021-09-29 | 78.90 | $81.76 | 159810 |
| 2021-09-28 | 78.57 | $80.92 | 278631 |
| 2021-09-27 | 78.25 | $85.16 | 303843 |
| 2021-09-24 | 77.80 | $84.00 | 243638 |
| 2021-09-23 | 77.34 | $81.97 | 209800 |
| 2021-09-22 | 77.07 | $80.48 | 279600 |
| 2021-09-21 | 76.84 | $79.18 | 147510 |
| 2021-09-20 | 76.56 | $79.02 | 220900 |
| 2021-09-17 | 76.20 | $78.69 | 207943 |
| 2021-09-16 | 75.74 | $79.32 | 215733 |
| 2021-09-15 | 75.34 | $78.28 | 152228 |
| 2021-09-14 | 75.03 | $77.52 | 145420 |
| 2021-09-13 | 74.85 | $77.98 | 180610 |
| 2021-09-10 | 74.70 | $75.87 | 221520 |
| 2021-09-09 | 74.72 | $77.37 | 195608 |
| 2021-09-08 | 74.72 | $74.59 | 128700 |
| 2021-09-07 | 74.83 | $77.26 | 151500 |
| 2021-09-03 | 74.75 | $75.65 | 98900 |
| 2021-09-02 | 74.75 | $76.28 | 159541 |
| 2021-09-01 | 74.75 | $76.68 | 228345 |
| 2021-08-31 | 74.36 | $75.25 | 150907 |
| 2021-08-30 | 74.11 | $74.36 | 105100 |
| 2021-08-27 | 73.89 | $76.15 | 121421 |
| 2021-08-26 | 73.63 | $74.88 | 245605 |
| 2021-08-25 | 73.58 | $76.52 | 137700 |
| 2021-08-24 | 73.48 | $76.04 | 203200 |
| 2021-08-23 | 73.27 | $73.54 | 149320 |
| 2021-08-20 | 73.19 | $71.73 | 197636 |
| 2021-08-19 | 73.13 | $69.49 | 263400 |
| 2021-08-18 | 73.21 | $71.35 | 155530 |
| 2021-08-17 | 73.21 | $72.09 | 216500 |
| 2021-08-16 | 73.04 | $74.01 | 160182 |
| 2021-08-13 | 72.65 | $74.93 | 175500 |
| 2021-08-12 | 72.29 | $76.20 | 109020 |
| 2021-08-11 | 71.95 | $77.45 | 229124 |
| 2021-08-10 | 71.57 | $76.78 | 144534 |
| 2021-08-09 | 71.23 | $75.65 | 229100 |
| 2021-08-06 | 71.05 | $75.63 | 228800 |
| 2021-08-05 | 70.89 | $76.26 | 761300 |
| 2021-08-04 | 70.63 | $68.87 | 285132 |
| 2021-08-03 | 70.76 | $70.19 | 259600 |
| 2021-08-02 | 70.86 | $69.98 | 219900 |
| 2021-07-30 | 71.09 | $70.91 | 236600 |
| 2021-07-29 | 71.33 | $74.00 | 263713 |
| 2021-07-28 | 71.40 | $74.48 | 424500 |
| 2021-07-27 | 71.43 | $71.80 | 237500 |
| 2021-07-26 | 71.63 | $72.05 | 132543 |
| 2021-07-23 | 71.88 | $70.48 | 190613 |
| 2021-07-22 | 72.25 | $71.08 | 320800 |
| 2021-07-21 | 72.63 | $71.40 | 278200 |
| 2021-07-20 | 73.07 | $68.74 | 223805 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
147.00
2026-07-17
Close Price
$139.07
Vol: 299833
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
63.08
Average
95.82
Maximum
148.83
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 147.00 | $139.07 | 299833 |
| 2026-07-16 | 147.83 | $144.36 | 212226 |
| 2026-07-15 | 148.20 | $147.46 | 250200 |
| 2026-07-14 | 148.27 | $147.32 | 362100 |
| 2026-07-13 | 148.37 | $144.05 | 333403 |
| 2026-07-10 | 148.83 | $150.59 | 201923 |
| 2026-07-09 | 148.64 | $149.89 | 201200 |
| 2026-07-08 | 148.51 | $147.38 | 488900 |
| 2026-07-07 | 148.63 | $149.34 | 267226 |
| 2026-07-06 | 148.56 | $154.78 | 244267 |
| 2026-07-02 | 147.90 | $152.65 | 256623 |
| 2026-07-01 | 147.40 | $153.05 | 321530 |
| 2026-06-30 | 146.81 | $155.57 | 193700 |
| 2026-06-29 | 145.89 | $155.53 | 311731 |
| 2026-06-26 | 144.87 | $157.19 | 262044 |
| 2026-06-25 | 143.58 | $157.04 | 328300 |
| 2026-06-24 | 142.16 | $156.86 | 387357 |
| 2026-06-23 | 140.61 | $151.93 | 256318 |
| 2026-06-22 | 139.42 | $152.99 | 428050 |
| 2026-06-18 | 137.99 | $151.04 | 581100 |
| 2026-06-17 | 136.62 | $143.23 | 239400 |
| 2026-06-16 | 135.92 | $143.36 | 329635 |
| 2026-06-15 | 135.14 | $144.40 | 642700 |
| 2026-06-12 | 134.16 | $141.69 | 369843 |
| 2026-06-11 | 133.37 | $139.09 | 349149 |
| 2026-06-10 | 132.77 | $128.51 | 285073 |
| 2026-06-09 | 133.22 | $135.37 | 431200 |
| 2026-06-08 | 132.99 | $131.68 | 227500 |
| 2026-06-05 | 133.13 | $133.59 | 251826 |
| 2026-06-04 | 133.08 | $133.14 | 410200 |
| 2026-06-03 | 133.07 | $135.84 | 518047 |
| 2026-06-02 | 132.78 | $136.83 | 343600 |
| 2026-06-01 | 132.36 | $140.40 | 257026 |
| 2026-05-29 | 131.51 | $142.89 | 216520 |
| 2026-05-28 | 130.31 | $142.16 | 335704 |
| 2026-05-27 | 129.07 | $142.95 | 381000 |
| 2026-05-26 | 127.60 | $142.26 | 325800 |
| 2026-05-22 | 126.06 | $137.00 | 282300 |
| 2026-05-21 | 124.91 | $137.07 | 329837 |
| 2026-05-20 | 123.63 | $135.63 | 563300 |
| 2026-05-19 | 122.37 | $128.17 | 400400 |
| 2026-05-18 | 121.76 | $134.04 | 727230 |
| 2026-05-15 | 120.46 | $131.72 | 687717 |
| 2026-05-14 | 119.28 | $135.51 | 1.2M |
| 2026-05-13 | 117.57 | $114.92 | 410326 |
| 2026-05-12 | 117.85 | $115.96 | 351087 |
| 2026-05-11 | 118.05 | $117.04 | 305000 |
| 2026-05-08 | 118.15 | $122.80 | 184705 |
| 2026-05-07 | 117.67 | $122.90 | 326438 |
| 2026-05-06 | 117.11 | $122.55 | 592447 |
| 2026-05-05 | 116.54 | $113.61 | 448910 |
| 2026-05-04 | 116.85 | $110.99 | 289365 |
| 2026-05-01 | 117.47 | $116.23 | 343748 |
| 2026-04-30 | 117.60 | $115.68 | 391900 |
| 2026-04-29 | 117.80 | $112.28 | 440100 |
| 2026-04-28 | 118.38 | $114.57 | 199600 |
| 2026-04-27 | 118.78 | $115.90 | 236123 |
| 2026-04-24 | 119.09 | $117.95 | 246321 |
| 2026-04-23 | 119.21 | $116.09 | 336200 |
| 2026-04-22 | 119.53 | $119.71 | 264113 |
| 2026-04-21 | 119.52 | $121.00 | 378646 |
| 2026-04-20 | 119.36 | $125.30 | 334500 |
| 2026-04-17 | 118.73 | $125.58 | 681800 |
| 2026-04-16 | 118.01 | $118.41 | 430822 |
| 2026-04-15 | 117.97 | $120.68 | 367304 |
| 2026-04-14 | 117.69 | $120.90 | 449503 |
| 2026-04-13 | 117.35 | $118.78 | 297600 |
| 2026-04-10 | 117.20 | $119.18 | 449100 |
| 2026-04-09 | 116.99 | $119.25 | 815335 |
| 2026-04-08 | 116.75 | $119.17 | 1.1M |
| 2026-04-07 | 116.49 | $111.56 | 986312 |
| 2026-04-06 | 117.01 | $113.51 | 521254 |
| 2026-04-02 | 117.38 | $114.59 | 614924 |
| 2026-04-01 | 117.68 | $117.92 | 564400 |
| 2026-03-31 | 117.65 | $113.61 | 483552 |
| 2026-03-30 | 118.08 | $107.81 | 391300 |
| 2026-03-27 | 119.16 | $110.91 | 303500 |
| 2026-03-26 | 120.03 | $113.94 | 352003 |
| 2026-03-25 | 120.67 | $115.29 | 268100 |
| 2026-03-24 | 121.23 | $114.13 | 301260 |
| 2026-03-23 | 121.98 | $113.38 | 663540 |
| 2026-03-20 | 122.89 | $108.98 | 391100 |
| 2026-03-19 | 124.35 | $110.74 | 484800 |
| 2026-03-18 | 125.78 | $110.26 | 631600 |
| 2026-03-17 | 127.42 | $116.18 | 434142 |
| 2026-03-16 | 128.60 | $114.02 | 701017 |
| 2026-03-13 | 130.13 | $110.38 | 782118 |
| 2026-03-12 | 132.21 | $112.44 | 1.3M |
| 2026-03-11 | 134.29 | $122.22 | 399125 |
| 2026-03-10 | 135.56 | $125.46 | 597443 |
| 2026-03-09 | 136.63 | $125.54 | 531136 |
| 2026-03-06 | 137.80 | $125.04 | 355272 |
| 2026-03-05 | 139.14 | $126.90 | 633237 |
| 2026-03-04 | 140.43 | $132.21 | 362934 |
| 2026-03-03 | 141.29 | $130.30 | 567026 |
| 2026-03-02 | 142.45 | $132.01 | 790600 |
| 2026-02-27 | 143.55 | $138.61 | 340317 |
| 2026-02-26 | 144.07 | $148.03 | 265900 |
| 2026-02-25 | 143.65 | $147.94 | 258658 |
| 2026-02-24 | 143.20 | $145.39 | 276800 |
| 2026-02-23 | 142.97 | $141.72 | 274533 |
| 2026-02-20 | 143.10 | $142.33 | 361300 |
| 2026-02-19 | 143.18 | $139.34 | 729215 |
| 2026-02-18 | 143.58 | $147.33 | 363421 |
| 2026-02-17 | 143.19 | $146.65 | 373300 |
| 2026-02-13 | 142.83 | $145.87 | 606700 |
| 2026-02-12 | 142.50 | $150.47 | 439600 |
| 2026-02-11 | 141.67 | $150.60 | 343316 |
| 2026-02-10 | 140.73 | $153.14 | 408200 |
| 2026-02-09 | 139.42 | $153.32 | 336500 |
| 2026-02-06 | 137.96 | $154.09 | 407000 |
| 2026-02-05 | 136.26 | $149.59 | 366818 |
| 2026-02-04 | 134.85 | $146.78 | 256100 |
| 2026-02-03 | 133.60 | $145.67 | 531540 |
| 2026-02-02 | 132.33 | $141.42 | 495763 |
| 2026-01-30 | 131.37 | $136.40 | 365460 |
| 2026-01-29 | 130.84 | $132.80 | 455367 |
| 2026-01-28 | 130.64 | $135.90 | 286210 |
| 2026-01-27 | 130.08 | $137.22 | 279020 |
| 2026-01-26 | 129.33 | $136.62 | 270609 |
| 2026-01-23 | 128.56 | $134.01 | 137700 |
| 2026-01-22 | 127.99 | $133.52 | 356600 |
| 2026-01-21 | 127.41 | $134.10 | 308415 |
| 2026-01-20 | 126.70 | $131.76 | 378617 |
| 2026-01-16 | 126.17 | $131.72 | 581414 |
| 2026-01-15 | 125.59 | $128.92 | 324740 |
| 2026-01-14 | 125.24 | $124.54 | 895600 |
| 2026-01-13 | 125.31 | $130.05 | 263700 |
| 2026-01-12 | 124.81 | $131.38 | 265800 |
| 2026-01-09 | 124.12 | $130.90 | 324619 |
| 2026-01-08 | 123.40 | $130.31 | 224144 |
| 2026-01-07 | 122.68 | $127.42 | 255712 |
| 2026-01-06 | 122.18 | $127.31 | 378350 |
| 2026-01-05 | 121.64 | $130.03 | 860400 |
| 2026-01-02 | 120.75 | $121.83 | 146928 |
| 2025-12-31 | 120.64 | $120.61 | 116200 |
| 2025-12-30 | 120.64 | $120.22 | 93771 |
| 2025-12-29 | 120.69 | $120.65 | 108700 |
| 2025-12-26 | 120.69 | $121.53 | 127978 |
| 2025-12-24 | 120.60 | $121.60 | 62200 |
| 2025-12-23 | 120.50 | $121.95 | 156748 |
| 2025-12-22 | 120.35 | $123.72 | 209508 |
| 2025-12-19 | 119.99 | $124.12 | 387600 |
| 2025-12-18 | 119.56 | $119.96 | 170643 |
| 2025-12-17 | 119.51 | $118.35 | 249300 |
| 2025-12-16 | 119.64 | $118.10 | 267900 |
| 2025-12-15 | 119.80 | $119.07 | 214500 |
| 2025-12-12 | 119.87 | $119.97 | 325300 |
| 2025-12-11 | 119.86 | $118.44 | 332200 |
| 2025-12-10 | 120.01 | $116.00 | 424100 |
| 2025-12-09 | 120.44 | $117.47 | 222200 |
| 2025-12-08 | 120.75 | $117.33 | 197305 |
| 2025-12-05 | 121.11 | $118.99 | 204924 |
| 2025-12-04 | 121.33 | $118.24 | 305100 |
| 2025-12-03 | 121.66 | $120.57 | 253639 |
| 2025-12-02 | 121.77 | $121.30 | 269601 |
| 2025-12-01 | 121.82 | $119.41 | 277828 |
| 2025-11-28 | 122.07 | $121.80 | 237739 |
| 2025-11-26 | 122.10 | $119.83 | 282800 |
| 2025-11-25 | 122.34 | $119.77 | 398730 |
| 2025-11-24 | 122.61 | $117.94 | 523300 |
| 2025-11-21 | 123.10 | $115.76 | 645700 |
| 2025-11-20 | 123.88 | $113.11 | 1.4M |
| 2025-11-19 | 125.01 | $126.44 | 270638 |
| 2025-11-18 | 124.86 | $123.21 | 405570 |
| 2025-11-17 | 125.03 | $123.67 | 181400 |
| 2025-11-14 | 125.17 | $124.94 | 203100 |
| 2025-11-13 | 125.20 | $125.52 | 162224 |
| 2025-11-12 | 125.17 | $127.06 | 187413 |
| 2025-11-11 | 124.97 | $127.27 | 124904 |
| 2025-11-10 | 124.72 | $125.40 | 198226 |
| 2025-11-07 | 124.65 | $125.23 | 153242 |
| 2025-11-06 | 124.59 | $125.35 | 208552 |
| 2025-11-05 | 124.51 | $127.67 | 124100 |
| 2025-11-04 | 124.18 | $123.88 | 192900 |
| 2025-11-03 | 124.21 | $125.68 | 165700 |
| 2025-10-31 | 124.06 | $125.21 | 120500 |
| 2025-10-30 | 123.94 | $123.93 | 114992 |
| 2025-10-29 | 123.94 | $123.82 | 140500 |
| 2025-10-28 | 123.95 | $123.73 | 151500 |
| 2025-10-27 | 123.97 | $125.33 | 152607 |
| 2025-10-24 | 123.83 | $126.30 | 125700 |
| 2025-10-23 | 123.57 | $125.34 | 150003 |
| 2025-10-22 | 123.38 | $125.70 | 131100 |
| 2025-10-21 | 123.14 | $127.23 | 112400 |
| 2025-10-20 | 122.71 | $127.14 | 132409 |
| 2025-10-17 | 122.24 | $124.80 | 157200 |
| 2025-10-16 | 121.97 | $125.07 | 180819 |
| 2025-10-15 | 121.64 | $127.45 | 227400 |
| 2025-10-14 | 121.03 | $128.07 | 537147 |
| 2025-10-13 | 120.29 | $122.78 | 194200 |
| 2025-10-10 | 120.03 | $121.69 | 503239 |
| 2025-10-09 | 119.86 | $124.37 | 255900 |
| 2025-10-08 | 119.38 | $124.68 | 225514 |
| 2025-10-07 | 118.82 | $120.55 | 145600 |
| 2025-10-06 | 118.64 | $120.98 | 211020 |
| 2025-10-03 | 118.40 | $120.66 | 273100 |
| 2025-10-02 | 118.16 | $119.94 | 280408 |
| 2025-10-01 | 117.97 | $117.59 | 224104 |
| 2025-09-30 | 118.01 | $118.82 | 190500 |
| 2025-09-29 | 117.92 | $119.24 | 223332 |
| 2025-09-26 | 117.79 | $117.63 | 198600 |
| 2025-09-25 | 117.80 | $117.36 | 359818 |
| 2025-09-24 | 117.85 | $119.45 | 319500 |
| 2025-09-23 | 117.68 | $122.34 | 427558 |
| 2025-09-22 | 117.19 | $119.96 | 193300 |
| 2025-09-19 | 116.90 | $119.75 | 195818 |
| 2025-09-18 | 116.60 | $118.69 | 165328 |
| 2025-09-17 | 116.38 | $117.78 | 155410 |
| 2025-09-16 | 116.23 | $116.21 | 175200 |
| 2025-09-15 | 116.23 | $116.12 | 269623 |
| 2025-09-12 | 116.25 | $118.24 | 359100 |
| 2025-09-11 | 116.04 | $117.21 | 279503 |
| 2025-09-10 | 115.91 | $114.93 | 289924 |
| 2025-09-09 | 116.02 | $114.11 | 195100 |
| 2025-09-08 | 116.22 | $115.06 | 448500 |
| 2025-09-05 | 116.34 | $117.82 | 210800 |
| 2025-09-04 | 116.18 | $118.10 | 158015 |
| 2025-09-03 | 115.98 | $117.56 | 283540 |
| 2025-09-02 | 115.81 | $116.27 | 343200 |
| 2025-08-29 | 115.77 | $117.34 | 193222 |
| 2025-08-28 | 115.60 | $120.01 | 234519 |
| 2025-08-27 | 115.14 | $117.22 | 154600 |
| 2025-08-26 | 114.92 | $117.90 | 214355 |
| 2025-08-25 | 114.60 | $116.11 | 176951 |
| 2025-08-22 | 114.44 | $117.06 | 299600 |
| 2025-08-21 | 114.17 | $113.79 | 284300 |
| 2025-08-20 | 114.21 | $114.47 | 407212 |
| 2025-08-19 | 114.18 | $115.05 | 412000 |
| 2025-08-18 | 114.09 | $116.44 | 303619 |
| 2025-08-15 | 113.84 | $117.28 | 383800 |
| 2025-08-14 | 113.48 | $116.49 | 487700 |
| 2025-08-13 | 113.16 | $119.28 | 378500 |
| 2025-08-12 | 112.52 | $120.69 | 598158 |
| 2025-08-11 | 111.66 | $116.93 | 330300 |
| 2025-08-08 | 111.10 | $117.76 | 424200 |
| 2025-08-07 | 110.40 | $116.31 | 764222 |
| 2025-08-06 | 109.78 | $112.12 | 593304 |
| 2025-08-05 | 109.53 | $110.16 | 286702 |
| 2025-08-04 | 109.47 | $110.16 | 300231 |
| 2025-08-01 | 109.39 | $108.99 | 255200 |
| 2025-07-31 | 109.44 | $110.66 | 235827 |
| 2025-07-30 | 109.31 | $110.27 | 184123 |
| 2025-07-29 | 109.21 | $110.76 | 254547 |
| 2025-07-28 | 109.04 | $109.03 | 381219 |
| 2025-07-25 | 109.04 | $110.12 | 225103 |
| 2025-07-24 | 108.93 | $110.30 | 270100 |
| 2025-07-23 | 108.79 | $110.30 | 179815 |
| 2025-07-22 | 108.63 | $109.09 | 293822 |
| 2025-07-21 | 108.58 | $107.44 | 236949 |
| 2025-07-18 | 108.70 | $108.13 | 216528 |
| 2025-07-17 | 108.76 | $109.29 | 257446 |
| 2025-07-16 | 108.70 | $108.71 | 202698 |
| 2025-07-15 | 108.70 | $109.31 | 185000 |
| 2025-07-14 | 108.64 | $110.49 | 268334 |
| 2025-07-11 | 108.44 | $110.38 | 342124 |
| 2025-07-10 | 108.24 | $113.65 | 482690 |
| 2025-07-09 | 107.67 | $108.71 | 199524 |
| 2025-07-08 | 107.56 | $109.34 | 226616 |
| 2025-07-07 | 107.37 | $111.25 | 289618 |
| 2025-07-03 | 106.96 | $111.64 | 179600 |
| 2025-07-02 | 106.47 | $111.18 | 320600 |
| 2025-07-01 | 105.98 | $109.10 | 286146 |
| 2025-06-30 | 105.65 | $109.97 | 371200 |
| 2025-06-27 | 105.19 | $108.04 | 333247 |
| 2025-06-26 | 104.89 | $106.95 | 168830 |
| 2025-06-25 | 104.68 | $105.38 | 266800 |
| 2025-06-24 | 104.60 | $105.27 | 319735 |
| 2025-06-23 | 104.53 | $102.65 | 348920 |
| 2025-06-20 | 104.73 | $102.50 | 282300 |
| 2025-06-18 | 104.96 | $103.74 | 236014 |
| 2025-06-17 | 105.09 | $103.63 | 294900 |
| 2025-06-16 | 105.25 | $105.73 | 253617 |
| 2025-06-13 | 105.20 | $103.77 | 373922 |
| 2025-06-12 | 105.35 | $106.91 | 224322 |
| 2025-06-11 | 105.18 | $106.15 | 447000 |
| 2025-06-10 | 105.08 | $107.42 | 206921 |
| 2025-06-09 | 104.83 | $107.69 | 285741 |
| 2025-06-06 | 104.53 | $108.00 | 442609 |
| 2025-06-05 | 104.17 | $104.74 | 567290 |
| 2025-06-04 | 104.11 | $106.63 | 512116 |
| 2025-06-03 | 103.84 | $108.66 | 386000 |
| 2025-06-02 | 103.33 | $109.17 | 322176 |
| 2025-05-30 | 102.72 | $107.78 | 427500 |
| 2025-05-29 | 102.19 | $109.82 | 510900 |
| 2025-05-28 | 101.38 | $109.55 | 551700 |
| 2025-05-27 | 100.52 | $108.67 | 689423 |
| 2025-05-23 | 99.67 | $106.47 | 742100 |
| 2025-05-22 | 98.95 | $104.78 | 552554 |
| 2025-05-21 | 98.34 | $102.01 | 231900 |
| 2025-05-20 | 97.95 | $103.82 | 270875 |
| 2025-05-19 | 97.33 | $104.37 | 312000 |
| 2025-05-16 | 96.59 | $102.89 | 259293 |
| 2025-05-15 | 95.93 | $102.35 | 316500 |
| 2025-05-14 | 95.25 | $101.35 | 427938 |
| 2025-05-13 | 94.61 | $101.90 | 281900 |
| 2025-05-12 | 93.84 | $99.13 | 334739 |
| 2025-05-09 | 93.29 | $98.36 | 377781 |
| 2025-05-08 | 92.75 | $100.68 | 783200 |
| 2025-05-07 | 91.92 | $96.64 | 399609 |
| 2025-05-06 | 91.42 | $96.13 | 236900 |
| 2025-05-05 | 90.93 | $94.76 | 311343 |
| 2025-05-02 | 90.52 | $94.37 | 208625 |
| 2025-05-01 | 90.12 | $92.75 | 193736 |
| 2025-04-30 | 89.84 | $91.76 | 165700 |
| 2025-04-29 | 89.64 | $91.45 | 177439 |
| 2025-04-28 | 89.45 | $92.06 | 241029 |
| 2025-04-25 | 89.18 | $90.50 | 156644 |
| 2025-04-24 | 89.04 | $90.15 | 157400 |
| 2025-04-23 | 88.92 | $87.71 | 375810 |
| 2025-04-22 | 89.05 | $87.03 | 246811 |
| 2025-04-21 | 89.26 | $87.47 | 151100 |
| 2025-04-17 | 89.45 | $88.14 | 155317 |
| 2025-04-16 | 89.59 | $88.01 | 197187 |
| 2025-04-15 | 89.75 | $89.44 | 251800 |
| 2025-04-14 | 89.78 | $87.54 | 248400 |
| 2025-04-11 | 90.02 | $87.43 | 257031 |
| 2025-04-10 | 90.29 | $84.64 | 392924 |
| 2025-04-09 | 90.89 | $89.26 | 700000 |
| 2025-04-08 | 91.06 | $83.12 | 375434 |
| 2025-04-07 | 91.89 | $83.21 | 475614 |
| 2025-04-04 | 92.81 | $87.00 | 482100 |
| 2025-04-03 | 93.42 | $91.51 | 743400 |
| 2025-04-02 | 93.62 | $90.25 | 326007 |
| 2025-04-01 | 93.98 | $91.24 | 289100 |
| 2025-03-31 | 94.26 | $92.46 | 217700 |
| 2025-03-28 | 94.45 | $94.16 | 261900 |
| 2025-03-27 | 94.48 | $95.53 | 120200 |
| 2025-03-26 | 94.37 | $95.97 | 138520 |
| 2025-03-25 | 94.21 | $96.21 | 195249 |
| 2025-03-24 | 94.00 | $95.37 | 143300 |
| 2025-03-21 | 93.85 | $94.37 | 336752 |
| 2025-03-20 | 93.80 | $94.55 | 154800 |
| 2025-03-19 | 93.72 | $95.47 | 396560 |
| 2025-03-18 | 93.53 | $93.66 | 223424 |
| 2025-03-17 | 93.52 | $94.39 | 193730 |
| 2025-03-14 | 93.43 | $92.78 | 341400 |
| 2025-03-13 | 93.50 | $92.00 | 476216 |
| 2025-03-12 | 93.65 | $92.54 | 478556 |
| 2025-03-11 | 93.77 | $94.49 | 554038 |
| 2025-03-10 | 93.70 | $92.44 | 369031 |
| 2025-03-07 | 93.83 | $93.90 | 406724 |
| 2025-03-06 | 93.82 | $96.49 | 393038 |
| 2025-03-05 | 93.54 | $95.94 | 403601 |
| 2025-03-04 | 93.29 | $92.39 | 594934 |
| 2025-03-03 | 93.38 | $91.53 | 210938 |
| 2025-02-28 | 93.58 | $92.88 | 174915 |
| 2025-02-27 | 93.65 | $92.67 | 189200 |
| 2025-02-26 | 93.75 | $93.65 | 273700 |
| 2025-02-25 | 93.76 | $93.24 | 443247 |
| 2025-02-24 | 93.82 | $94.79 | 258200 |
| 2025-02-21 | 93.72 | $94.78 | 338424 |
| 2025-02-20 | 93.60 | $98.05 | 387649 |
| 2025-02-19 | 93.13 | $97.88 | 403200 |
| 2025-02-18 | 92.64 | $97.37 | 400643 |
| 2025-02-14 | 92.14 | $97.78 | 511659 |
| 2025-02-13 | 91.54 | $94.80 | 658702 |
| 2025-02-12 | 91.20 | $91.27 | 428845 |
| 2025-02-11 | 91.19 | $89.50 | 241100 |
| 2025-02-10 | 91.37 | $90.40 | 223363 |
| 2025-02-07 | 91.47 | $91.81 | 208800 |
| 2025-02-06 | 91.44 | $91.14 | 222200 |
| 2025-02-05 | 91.47 | $91.97 | 202549 |
| 2025-02-04 | 91.42 | $90.93 | 241236 |
| 2025-02-03 | 91.47 | $90.20 | 390421 |
| 2025-01-31 | 91.60 | $93.22 | 308500 |
| 2025-01-30 | 91.43 | $94.64 | 278300 |
| 2025-01-29 | 91.09 | $93.67 | 170323 |
| 2025-01-28 | 90.82 | $93.17 | 125523 |
| 2025-01-27 | 90.57 | $91.46 | 293423 |
| 2025-01-24 | 90.48 | $91.96 | 177136 |
| 2025-01-23 | 90.32 | $92.72 | 257426 |
| 2025-01-22 | 90.07 | $92.19 | 289500 |
| 2025-01-21 | 89.85 | $94.00 | 405658 |
| 2025-01-17 | 89.41 | $90.31 | 337354 |
| 2025-01-16 | 89.32 | $90.31 | 306527 |
| 2025-01-15 | 89.21 | $91.72 | 404912 |
| 2025-01-14 | 88.95 | $91.76 | 439313 |
| 2025-01-13 | 88.65 | $88.22 | 385404 |
| 2025-01-10 | 88.70 | $87.32 | 401664 |
| 2025-01-08 | 88.84 | $89.37 | 232350 |
| 2025-01-07 | 88.79 | $90.23 | 169518 |
| 2025-01-06 | 88.64 | $88.48 | 262718 |
| 2025-01-03 | 88.65 | $86.09 | 222800 |
| 2025-01-02 | 88.92 | $85.71 | 218720 |
| 2024-12-31 | 89.26 | $87.88 | 199800 |
| 2024-12-30 | 89.41 | $87.42 | 230000 |
| 2024-12-27 | 89.62 | $87.64 | 302900 |
| 2024-12-26 | 89.83 | $87.53 | 265900 |
| 2024-12-24 | 90.07 | $88.63 | 122330 |
| 2024-12-23 | 90.22 | $88.37 | 310000 |
| 2024-12-20 | 90.41 | $88.87 | 307200 |
| 2024-12-19 | 90.58 | $88.60 | 437504 |
| 2024-12-18 | 90.78 | $86.51 | 378736 |
| 2024-12-17 | 91.23 | $87.97 | 639700 |
| 2024-12-16 | 91.58 | $86.16 | 335000 |
| 2024-12-13 | 92.15 | $87.56 | 463300 |
| 2024-12-12 | 92.63 | $88.13 | 359128 |
| 2024-12-11 | 93.10 | $91.44 | 392906 |
| 2024-12-10 | 93.28 | $88.52 | 438400 |
| 2024-12-09 | 93.78 | $87.55 | 429206 |
| 2024-12-06 | 94.44 | $89.63 | 341700 |
| 2024-12-05 | 94.94 | $89.63 | 350037 |
| 2024-12-04 | 95.50 | $89.86 | 271200 |
| 2024-12-03 | 96.09 | $89.86 | 271833 |
| 2024-12-02 | 96.75 | $90.94 | 453100 |
| 2024-11-29 | 97.36 | $93.37 | 241100 |
| 2024-11-27 | 97.78 | $93.35 | 291100 |
| 2024-11-26 | 98.25 | $92.90 | 504800 |
| 2024-11-25 | 98.81 | $94.19 | 690200 |
| 2024-11-22 | 99.30 | $93.37 | 851412 |
| 2024-11-21 | 99.92 | $92.76 | 1.4M |
| 2024-11-20 | 100.68 | $105.81 | 458731 |
| 2024-11-19 | 100.14 | $107.25 | 560600 |
| 2024-11-18 | 99.39 | $102.90 | 415200 |
| 2024-11-15 | 99.02 | $102.56 | 274300 |
| 2024-11-14 | 98.64 | $103.78 | 300900 |
| 2024-11-13 | 98.10 | $100.06 | 151904 |
| 2024-11-12 | 97.90 | $98.59 | 155948 |
| 2024-11-11 | 97.82 | $99.18 | 150547 |
| 2024-11-08 | 97.68 | $97.79 | 168840 |
| 2024-11-07 | 97.67 | $97.89 | 171743 |
| 2024-11-06 | 97.65 | $97.80 | 301519 |
| 2024-11-05 | 97.63 | $95.72 | 192400 |
| 2024-11-04 | 97.83 | $96.36 | 232500 |
| 2024-11-01 | 97.99 | $97.63 | 182549 |
| 2024-10-31 | 98.02 | $97.30 | 184706 |
| 2024-10-30 | 98.10 | $99.15 | 204148 |
| 2024-10-29 | 97.99 | $97.34 | 406300 |
| 2024-10-28 | 98.06 | $101.19 | 289400 |
| 2024-10-25 | 97.73 | $100.32 | 161200 |
| 2024-10-24 | 97.46 | $100.84 | 289000 |
| 2024-10-23 | 97.10 | $100.72 | 252633 |
| 2024-10-22 | 96.72 | $99.12 | 421213 |
| 2024-10-21 | 96.47 | $99.80 | 368509 |
| 2024-10-18 | 96.11 | $102.04 | 309147 |
| 2024-10-17 | 95.49 | $101.73 | 361400 |
| 2024-10-16 | 94.83 | $102.41 | 611944 |
| 2024-10-15 | 94.04 | $97.55 | 372943 |
| 2024-10-14 | 93.67 | $97.40 | 197100 |
| 2024-10-11 | 93.27 | $95.69 | 314400 |
| 2024-10-10 | 93.02 | $94.43 | 205360 |
| 2024-10-09 | 92.87 | $93.95 | 227517 |
| 2024-10-08 | 92.76 | $95.19 | 224548 |
| 2024-10-07 | 92.50 | $95.33 | 287798 |
| 2024-10-04 | 92.20 | $96.14 | 518900 |
| 2024-10-03 | 91.79 | $94.56 | 450151 |
| 2024-10-02 | 91.50 | $93.66 | 433509 |
| 2024-10-01 | 91.27 | $92.57 | 286156 |
| 2024-09-30 | 91.13 | $93.84 | 158631 |
| 2024-09-27 | 90.85 | $95.43 | 447748 |
| 2024-09-26 | 90.37 | $93.83 | 452100 |
| 2024-09-25 | 90.00 | $90.21 | 184100 |
| 2024-09-24 | 89.98 | $92.74 | 264419 |
| 2024-09-23 | 89.69 | $91.16 | 189000 |
| 2024-09-20 | 89.54 | $91.53 | 181000 |
| 2024-09-19 | 89.33 | $91.74 | 305074 |
| 2024-09-18 | 89.07 | $90.30 | 163400 |
| 2024-09-17 | 88.94 | $90.17 | 224400 |
| 2024-09-16 | 88.81 | $90.14 | 216000 |
| 2024-09-13 | 88.67 | $88.96 | 233600 |
| 2024-09-12 | 88.64 | $88.44 | 332500 |
| 2024-09-11 | 88.66 | $87.91 | 271500 |
| 2024-09-10 | 88.74 | $85.04 | 424700 |
| 2024-09-09 | 89.13 | $85.33 | 292243 |
| 2024-09-06 | 89.53 | $88.61 | 232400 |
| 2024-09-05 | 89.63 | $89.51 | 192700 |
| 2024-09-04 | 89.64 | $88.17 | 144000 |
| 2024-09-03 | 89.80 | $89.08 | 319611 |
| 2024-08-30 | 89.87 | $90.40 | 144637 |
| 2024-08-29 | 89.82 | $90.99 | 203600 |
| 2024-08-28 | 89.69 | $90.04 | 264734 |
| 2024-08-27 | 89.66 | $91.18 | 154108 |
| 2024-08-26 | 89.50 | $91.45 | 204700 |
| 2024-08-23 | 89.29 | $91.19 | 297500 |
| 2024-08-22 | 89.09 | $89.50 | 190400 |
| 2024-08-21 | 89.05 | $90.01 | 147600 |
| 2024-08-20 | 88.95 | $89.08 | 275642 |
| 2024-08-19 | 88.93 | $89.44 | 274000 |
| 2024-08-16 | 88.88 | $89.89 | 306638 |
| 2024-08-15 | 88.77 | $90.43 | 363243 |
| 2024-08-14 | 88.60 | $88.65 | 266200 |
| 2024-08-13 | 88.59 | $88.18 | 185600 |
| 2024-08-12 | 88.64 | $87.16 | 283100 |
| 2024-08-09 | 88.79 | $88.12 | 338900 |
| 2024-08-08 | 88.87 | $87.49 | 380745 |
| 2024-08-07 | 89.01 | $82.99 | 504000 |
| 2024-08-06 | 89.64 | $84.00 | 271100 |
| 2024-08-05 | 90.24 | $81.50 | 296642 |
| 2024-08-02 | 91.16 | $84.02 | 312800 |
| 2024-08-01 | 91.91 | $85.66 | 374000 |
| 2024-07-31 | 92.57 | $88.75 | 394309 |
| 2024-07-30 | 92.97 | $90.90 | 275000 |
| 2024-07-29 | 93.19 | $91.09 | 238114 |
| 2024-07-26 | 93.41 | $91.34 | 281135 |
| 2024-07-25 | 93.62 | $91.73 | 329100 |
| 2024-07-24 | 93.82 | $91.48 | 240500 |
| 2024-07-23 | 94.07 | $93.76 | 164604 |
| 2024-07-22 | 94.10 | $93.80 | 254100 |
| 2024-07-19 | 94.13 | $91.79 | 375701 |
| 2024-07-18 | 94.38 | $89.98 | 372317 |
| 2024-07-17 | 94.84 | $92.99 | 236000 |
| 2024-07-16 | 95.04 | $94.78 | 233724 |
| 2024-07-15 | 95.07 | $95.40 | 170400 |
| 2024-07-12 | 95.03 | $96.35 | 238543 |
| 2024-07-11 | 94.89 | $96.88 | 489200 |
| 2024-07-10 | 94.68 | $94.34 | 423068 |
| 2024-07-09 | 94.72 | $93.15 | 194900 |
| 2024-07-08 | 94.88 | $92.00 | 281900 |
| 2024-07-05 | 95.19 | $93.04 | 296400 |
| 2024-07-03 | 95.41 | $92.32 | 208431 |
| 2024-07-02 | 95.74 | $93.06 | 229500 |
| 2024-07-01 | 96.02 | $93.94 | 251900 |
| 2024-06-28 | 96.24 | $95.18 | 385100 |
| 2024-06-27 | 96.35 | $95.00 | 404636 |
| 2024-06-26 | 96.50 | $94.41 | 347205 |
| 2024-06-25 | 96.72 | $93.38 | 285516 |
| 2024-06-24 | 97.07 | $94.13 | 348500 |
| 2024-06-21 | 97.38 | $94.17 | 332653 |
| 2024-06-20 | 97.71 | $95.18 | 203701 |
| 2024-06-18 | 97.98 | $95.56 | 156300 |
| 2024-06-17 | 98.23 | $96.42 | 155000 |
| 2024-06-14 | 98.43 | $95.42 | 207900 |
| 2024-06-13 | 98.74 | $96.02 | 182744 |
| 2024-06-12 | 99.03 | $96.33 | 214123 |
| 2024-06-11 | 99.31 | $95.50 | 274500 |
| 2024-06-10 | 99.71 | $94.33 | 387607 |
| 2024-06-07 | 100.28 | $97.64 | 174400 |
| 2024-06-06 | 100.56 | $98.29 | 152023 |
| 2024-06-05 | 100.80 | $98.42 | 183700 |
| 2024-06-04 | 101.05 | $97.62 | 232424 |
| 2024-06-03 | 101.41 | $98.74 | 244500 |
| 2024-05-31 | 101.69 | $97.23 | 284100 |
| 2024-05-30 | 102.16 | $99.14 | 206437 |
| 2024-05-29 | 102.48 | $98.90 | 273600 |
| 2024-05-28 | 102.85 | $100.03 | 225100 |
| 2024-05-24 | 103.15 | $100.65 | 298514 |
| 2024-05-23 | 103.41 | $98.41 | 406138 |
| 2024-05-22 | 103.94 | $102.16 | 231320 |
| 2024-05-21 | 104.13 | $104.97 | 181000 |
| 2024-05-20 | 104.04 | $106.17 | 267749 |
| 2024-05-17 | 103.82 | $109.36 | 295753 |
| 2024-05-16 | 103.23 | $109.55 | 890600 |
| 2024-05-15 | 102.57 | $109.84 | 505206 |
| 2024-05-14 | 101.80 | $107.42 | 278837 |
| 2024-05-13 | 101.21 | $106.00 | 422412 |
| 2024-05-10 | 100.71 | $103.50 | 195623 |
| 2024-05-09 | 100.41 | $103.00 | 130503 |
| 2024-05-08 | 100.14 | $101.72 | 98027 |
| 2024-05-07 | 99.97 | $100.54 | 163343 |
| 2024-05-06 | 99.91 | $102.30 | 232700 |
| 2024-05-03 | 99.66 | $100.75 | 178800 |
| 2024-05-02 | 99.55 | $100.67 | 253800 |
| 2024-05-01 | 99.43 | $97.35 | 254500 |
| 2024-04-30 | 99.65 | $95.50 | 215000 |
| 2024-04-29 | 100.09 | $98.53 | 205505 |
| 2024-04-26 | 100.25 | $98.95 | 144027 |
| 2024-04-25 | 100.39 | $99.14 | 210539 |
| 2024-04-24 | 100.52 | $98.10 | 357000 |
| 2024-04-23 | 100.77 | $100.60 | 313000 |
| 2024-04-22 | 100.79 | $102.39 | 215310 |
| 2024-04-19 | 100.62 | $101.68 | 285832 |
| 2024-04-18 | 100.51 | $99.94 | 243728 |
| 2024-04-17 | 100.57 | $97.85 | 193700 |
| 2024-04-16 | 100.86 | $95.77 | 244001 |
| 2024-04-15 | 101.40 | $96.25 | 148400 |
| 2024-04-12 | 101.94 | $96.40 | 526417 |
| 2024-04-11 | 102.52 | $102.95 | 196300 |
| 2024-04-10 | 102.48 | $101.89 | 145784 |
| 2024-04-09 | 102.54 | $104.19 | 303500 |
| 2024-04-08 | 102.36 | $102.86 | 190300 |
| 2024-04-05 | 102.31 | $101.74 | 206600 |
| 2024-04-04 | 102.37 | $100.94 | 280710 |
| 2024-04-03 | 102.52 | $103.65 | 108800 |
| 2024-04-02 | 102.40 | $103.73 | 201700 |
| 2024-04-01 | 102.26 | $103.52 | 162200 |
| 2024-03-28 | 102.13 | $104.16 | 401810 |
| 2024-03-27 | 101.92 | $102.92 | 147338 |
| 2024-03-26 | 101.81 | $101.60 | 281426 |
| 2024-03-25 | 101.83 | $101.39 | 325828 |
| 2024-03-22 | 101.88 | $103.34 | 99500 |
| 2024-03-21 | 101.73 | $103.81 | 176019 |
| 2024-03-20 | 101.51 | $105.91 | 154043 |
| 2024-03-19 | 101.04 | $102.82 | 176200 |
| 2024-03-18 | 100.86 | $103.66 | 191028 |
| 2024-03-15 | 100.56 | $103.28 | 119104 |
| 2024-03-14 | 100.27 | $103.81 | 118900 |
| 2024-03-13 | 99.90 | $105.18 | 398143 |
| 2024-03-12 | 99.35 | $102.25 | 215914 |
| 2024-03-11 | 99.04 | $101.43 | 219400 |
| 2024-03-08 | 98.79 | $100.04 | 454331 |
| 2024-03-07 | 98.66 | $100.20 | 201548 |
| 2024-03-06 | 98.49 | $98.49 | 188884 |
| 2024-03-05 | 98.50 | $98.51 | 195600 |
| 2024-03-04 | 98.49 | $97.69 | 181535 |
| 2024-03-01 | 98.58 | $97.97 | 219605 |
| 2024-02-29 | 98.64 | $97.47 | 159100 |
| 2024-02-28 | 98.77 | $96.99 | 257200 |
| 2024-02-27 | 98.95 | $100.19 | 395859 |
| 2024-02-26 | 98.82 | $100.06 | 283022 |
| 2024-02-23 | 98.69 | $98.83 | 209626 |
| 2024-02-22 | 98.68 | $99.34 | 256700 |
| 2024-02-21 | 98.61 | $98.20 | 188835 |
| 2024-02-20 | 98.65 | $98.82 | 221535 |
| 2024-02-16 | 98.63 | $99.02 | 165548 |
| 2024-02-15 | 98.59 | $99.83 | 254451 |
| 2024-02-14 | 98.46 | $99.58 | 367144 |
| 2024-02-13 | 98.34 | $97.48 | 233700 |
| 2024-02-12 | 98.43 | $99.87 | 233755 |
| 2024-02-09 | 98.28 | $99.11 | 313924 |
| 2024-02-08 | 98.20 | $100.13 | 512434 |
| 2024-02-07 | 97.99 | $100.88 | 488221 |
| 2024-02-06 | 97.69 | $99.99 | 263029 |
| 2024-02-05 | 97.45 | $97.90 | 259700 |
| 2024-02-02 | 97.40 | $98.00 | 269404 |
| 2024-02-01 | 97.34 | $97.57 | 262305 |
| 2024-01-31 | 97.31 | $96.06 | 226600 |
| 2024-01-30 | 97.44 | $97.18 | 265677 |
| 2024-01-29 | 97.47 | $99.96 | 226100 |
| 2024-01-26 | 97.21 | $99.98 | 243644 |
| 2024-01-25 | 96.92 | $100.05 | 409005 |
| 2024-01-24 | 96.59 | $96.27 | 460203 |
| 2024-01-23 | 96.62 | $92.87 | 669516 |
| 2024-01-22 | 97.02 | $90.36 | 472965 |
| 2024-01-19 | 97.72 | $90.29 | 446850 |
| 2024-01-18 | 98.50 | $90.82 | 426300 |
| 2024-01-17 | 99.31 | $90.51 | 421100 |
| 2024-01-16 | 100.23 | $92.54 | 616161 |
| 2024-01-12 | 101.04 | $95.50 | 604700 |
| 2024-01-11 | 101.62 | $98.69 | 367928 |
| 2024-01-10 | 101.93 | $100.10 | 349952 |
| 2024-01-09 | 102.13 | $102.41 | 225600 |
| 2024-01-08 | 102.10 | $103.50 | 348730 |
| 2024-01-05 | 101.95 | $103.02 | 217700 |
| 2024-01-04 | 101.84 | $100.74 | 220417 |
| 2024-01-03 | 101.95 | $100.01 | 319400 |
| 2024-01-02 | 102.15 | $103.99 | 241451 |
| 2023-12-29 | 101.96 | $106.31 | 159432 |
| 2023-12-28 | 101.50 | $107.17 | 181424 |
| 2023-12-27 | 100.91 | $106.58 | 159700 |
| 2023-12-26 | 100.31 | $106.76 | 164000 |
| 2023-12-22 | 99.63 | $105.97 | 131800 |
| 2023-12-21 | 98.96 | $105.89 | 206618 |
| 2023-12-20 | 98.24 | $102.80 | 284425 |
| 2023-12-19 | 97.75 | $104.60 | 459605 |
| 2023-12-18 | 97.03 | $104.01 | 397502 |
| 2023-12-15 | 96.30 | $101.40 | 274053 |
| 2023-12-14 | 95.76 | $103.03 | 278841 |
| 2023-12-13 | 95.00 | $100.98 | 284100 |
| 2023-12-12 | 94.37 | $98.48 | 188500 |
| 2023-12-11 | 93.94 | $98.33 | 177300 |
| 2023-12-08 | 93.47 | $97.52 | 202500 |
| 2023-12-07 | 93.05 | $98.61 | 283480 |
| 2023-12-06 | 92.46 | $96.99 | 363100 |
| 2023-12-05 | 91.98 | $94.61 | 303929 |
| 2023-12-04 | 91.71 | $94.64 | 309900 |
| 2023-12-01 | 91.40 | $94.11 | 195036 |
| 2023-11-30 | 91.11 | $92.64 | 238613 |
| 2023-11-29 | 90.95 | $92.17 | 284900 |
| 2023-11-28 | 90.83 | $93.39 | 375536 |
| 2023-11-27 | 90.56 | $93.84 | 184400 |
| 2023-11-24 | 90.21 | $94.02 | 97900 |
| 2023-11-22 | 89.81 | $94.14 | 285119 |
| 2023-11-21 | 89.35 | $94.15 | 337049 |
| 2023-11-20 | 88.85 | $94.60 | 348351 |
| 2023-11-17 | 88.24 | $95.15 | 336700 |
| 2023-11-16 | 87.51 | $94.95 | 647949 |
| 2023-11-15 | 86.73 | $92.91 | 464932 |
| 2023-11-14 | 86.08 | $91.44 | 393192 |
| 2023-11-13 | 85.52 | $87.50 | 273822 |
| 2023-11-10 | 85.31 | $88.04 | 346130 |
| 2023-11-09 | 85.02 | $87.92 | 475300 |
| 2023-11-08 | 84.72 | $89.50 | 379400 |
| 2023-11-07 | 84.21 | $87.27 | 257400 |
| 2023-11-06 | 83.89 | $86.38 | 244200 |
| 2023-11-03 | 83.63 | $87.26 | 519451 |
| 2023-11-02 | 83.25 | $82.74 | 201046 |
| 2023-11-01 | 83.30 | $81.92 | 169044 |
| 2023-10-31 | 83.45 | $81.65 | 161600 |
| 2023-10-30 | 83.64 | $81.46 | 204303 |
| 2023-10-27 | 83.86 | $79.07 | 250574 |
| 2023-10-26 | 84.37 | $80.24 | 186100 |
| 2023-10-25 | 84.80 | $80.73 | 145900 |
| 2023-10-24 | 85.23 | $81.98 | 183300 |
| 2023-10-23 | 85.57 | $81.89 | 284442 |
| 2023-10-20 | 85.96 | $80.93 | 179700 |
| 2023-10-19 | 86.49 | $81.34 | 285000 |
| 2023-10-18 | 87.03 | $82.36 | 383300 |
| 2023-10-17 | 87.53 | $85.75 | 243500 |
| 2023-10-16 | 87.71 | $85.51 | 235409 |
| 2023-10-13 | 87.95 | $84.28 | 357125 |
| 2023-10-12 | 88.33 | $85.32 | 365500 |
| 2023-10-11 | 88.65 | $86.92 | 424921 |
| 2023-10-10 | 88.83 | $84.33 | 311844 |
| 2023-10-09 | 89.30 | $83.90 | 476800 |
| 2023-10-06 | 89.87 | $84.94 | 359036 |
| 2023-10-05 | 90.39 | $83.50 | 269604 |
| 2023-10-04 | 91.12 | $85.05 | 451400 |
| 2023-10-03 | 91.76 | $83.37 | 573366 |
| 2023-10-02 | 92.64 | $86.36 | 428605 |
| 2023-09-29 | 93.30 | $89.12 | 372400 |
| 2023-09-28 | 93.74 | $88.45 | 377715 |
| 2023-09-27 | 94.30 | $88.26 | 566500 |
| 2023-09-26 | 94.93 | $88.78 | 393243 |
| 2023-09-25 | 95.58 | $87.44 | 323900 |
| 2023-09-22 | 96.44 | $88.31 | 363644 |
| 2023-09-21 | 97.29 | $90.11 | 495920 |
| 2023-09-20 | 98.05 | $93.65 | 325000 |
| 2023-09-19 | 98.51 | $93.54 | 289311 |
| 2023-09-18 | 99.03 | $94.59 | 438238 |
| 2023-09-15 | 99.50 | $93.70 | 595807 |
| 2023-09-14 | 100.11 | $96.30 | 469600 |
| 2023-09-13 | 100.51 | $96.35 | 371021 |
| 2023-09-12 | 100.95 | $98.21 | 367600 |
| 2023-09-11 | 101.24 | $98.89 | 371646 |
| 2023-09-08 | 101.48 | $99.68 | 1.3M |
| 2023-09-07 | 101.67 | $99.32 | 327625 |
| 2023-09-06 | 101.92 | $99.99 | 326837 |
| 2023-09-05 | 102.13 | $101.63 | 565200 |
| 2023-09-01 | 102.18 | $102.02 | 619447 |
| 2023-08-31 | 102.19 | $101.70 | 510600 |
| 2023-08-30 | 102.25 | $104.65 | 450500 |
| 2023-08-29 | 101.99 | $102.85 | 368543 |
| 2023-08-28 | 101.90 | $100.01 | 400700 |
| 2023-08-25 | 102.10 | $98.87 | 433910 |
| 2023-08-24 | 102.44 | $98.11 | 437819 |
| 2023-08-23 | 102.90 | $98.97 | 365745 |
| 2023-08-22 | 103.31 | $97.91 | 717400 |
| 2023-08-21 | 103.88 | $97.61 | 487600 |
| 2023-08-18 | 104.54 | $95.64 | 507855 |
| 2023-08-17 | 105.48 | $94.84 | 3.0M |
| 2023-08-16 | 106.60 | $95.00 | 982500 |
| 2023-08-15 | 107.82 | $95.80 | 701600 |
| 2023-08-14 | 109.08 | $98.11 | 798127 |
| 2023-08-11 | 110.24 | $97.69 | 663784 |
| 2023-08-10 | 111.56 | $99.69 | 1.6M |
| 2023-08-09 | 112.81 | $105.42 | 668521 |
| 2023-08-08 | 113.59 | $108.96 | 625200 |
| 2023-08-07 | 114.07 | $109.36 | 635725 |
| 2023-08-04 | 114.57 | $109.93 | 423151 |
| 2023-08-03 | 115.06 | $111.11 | 506126 |
| 2023-08-02 | 115.47 | $113.78 | 441000 |
| 2023-08-01 | 115.65 | $114.26 | 671273 |
| 2023-07-31 | 115.80 | $118.02 | 751032 |
| 2023-07-28 | 115.56 | $118.92 | 502800 |
| 2023-07-27 | 115.21 | $118.40 | 759700 |
| 2023-07-26 | 114.87 | $119.41 | 402963 |
| 2023-07-25 | 114.40 | $118.65 | 624069 |
| 2023-07-24 | 113.95 | $118.78 | 649313 |
| 2023-07-21 | 113.44 | $118.15 | 412000 |
| 2023-07-20 | 112.94 | $119.73 | 3.5M |
| 2023-07-19 | 112.23 | $119.97 | 606211 |
| 2023-07-18 | 111.42 | $117.71 | 510853 |
| 2023-07-17 | 110.75 | $115.71 | 1.6M |
| 2023-07-14 | 110.23 | $113.00 | 2.9M |
| 2023-07-13 | 109.94 | $114.48 | 745900 |
| 2023-07-12 | 109.46 | $107.61 | 474665 |
| 2023-07-11 | 109.66 | $110.35 | 308654 |
| 2023-07-10 | 109.58 | $110.90 | 278900 |
| 2023-07-07 | 109.44 | $110.17 | 367315 |
| 2023-07-06 | 109.37 | $109.09 | 738943 |
| 2023-07-05 | 109.40 | $113.06 | 418242 |
| 2023-07-03 | 109.01 | $111.46 | 275900 |
| 2023-06-30 | 108.75 | $110.58 | 352328 |
| 2023-06-29 | 108.56 | $108.74 | 342514 |
| 2023-06-28 | 108.54 | $106.96 | 410700 |
| 2023-06-27 | 108.71 | $108.83 | 396752 |
| 2023-06-26 | 108.70 | $106.64 | 460200 |
| 2023-06-23 | 108.91 | $110.44 | 2.3M |
| 2023-06-22 | 108.75 | $110.45 | 489686 |
| 2023-06-21 | 108.57 | $110.37 | 432666 |
| 2023-06-20 | 108.39 | $108.99 | 630303 |
| 2023-06-16 | 108.32 | $111.31 | 397900 |
| 2023-06-15 | 108.01 | $112.59 | 277100 |
| 2023-06-14 | 107.52 | $113.34 | 671357 |
| 2023-06-13 | 106.91 | $110.96 | 279600 |
| 2023-06-12 | 106.49 | $111.15 | 624885 |
| 2023-06-09 | 106.00 | $111.86 | 571122 |
| 2023-06-08 | 105.38 | $111.20 | 320942 |
| 2023-06-07 | 104.77 | $111.95 | 545600 |
| 2023-06-06 | 104.01 | $110.58 | 565640 |
| 2023-06-05 | 103.32 | $107.70 | 466327 |
| 2023-06-02 | 102.86 | $107.54 | 262900 |
| 2023-06-01 | 102.36 | $106.42 | 281714 |
| 2023-05-31 | 101.94 | $105.06 | 322500 |
| 2023-05-30 | 101.61 | $106.23 | 291908 |
| 2023-05-26 | 101.12 | $107.99 | 351052 |
| 2023-05-25 | 100.40 | $106.91 | 383600 |
| 2023-05-24 | 99.71 | $102.98 | 427602 |
| 2023-05-23 | 99.37 | $104.15 | 759600 |
| 2023-05-22 | 98.87 | $103.71 | 305467 |
| 2023-05-19 | 98.36 | $105.37 | 326642 |
| 2023-05-18 | 97.62 | $106.45 | 544800 |
| 2023-05-17 | 96.69 | $105.09 | 578304 |
| 2023-05-16 | 95.80 | $104.30 | 378702 |
| 2023-05-15 | 94.91 | $105.57 | 395425 |
| 2023-05-12 | 93.79 | $104.71 | 581332 |
| 2023-05-11 | 92.64 | $105.74 | 1.5M |
| 2023-05-10 | 91.26 | $95.64 | 408900 |
| 2023-05-09 | 90.80 | $94.81 | 444200 |
| 2023-05-08 | 90.37 | $93.89 | 424172 |
| 2023-05-05 | 90.00 | $92.58 | 400145 |
| 2023-05-04 | 89.73 | $89.53 | 493600 |
| 2023-05-03 | 89.75 | $93.17 | 500433 |
| 2023-05-02 | 89.39 | $89.81 | 327212 |
| 2023-05-01 | 89.35 | $91.56 | 266800 |
| 2023-04-28 | 89.12 | $90.32 | 316300 |
| 2023-04-27 | 88.99 | $88.04 | 226231 |
| 2023-04-26 | 89.09 | $86.01 | 221921 |
| 2023-04-25 | 89.42 | $87.88 | 221417 |
| 2023-04-24 | 89.58 | $88.64 | 212746 |
| 2023-04-21 | 89.68 | $88.46 | 176600 |
| 2023-04-20 | 89.81 | $89.69 | 264003 |
| 2023-04-19 | 89.82 | $91.53 | 275400 |
| 2023-04-18 | 89.64 | $91.77 | 276643 |
| 2023-04-17 | 89.41 | $91.66 | 216909 |
| 2023-04-14 | 89.18 | $91.49 | 546600 |
| 2023-04-13 | 88.93 | $88.53 | 309303 |
| 2023-04-12 | 88.98 | $86.42 | 360206 |
| 2023-04-11 | 89.24 | $87.61 | 269011 |
| 2023-04-10 | 89.42 | $86.89 | 404300 |
| 2023-04-06 | 89.68 | $87.94 | 312100 |
| 2023-04-05 | 89.87 | $87.78 | 330832 |
| 2023-04-04 | 90.08 | $88.17 | 197730 |
| 2023-04-03 | 90.29 | $89.32 | 283534 |
| 2023-03-31 | 90.39 | $92.35 | 347921 |
| 2023-03-30 | 90.18 | $92.43 | 317819 |
| 2023-03-29 | 89.94 | $90.63 | 271100 |
| 2023-03-28 | 89.87 | $90.53 | 209528 |
| 2023-03-27 | 89.80 | $88.71 | 367700 |
| 2023-03-24 | 89.92 | $87.50 | 534200 |
| 2023-03-23 | 90.17 | $88.12 | 570500 |
| 2023-03-22 | 90.39 | $88.21 | 504500 |
| 2023-03-21 | 90.62 | $89.45 | 204724 |
| 2023-03-20 | 90.74 | $86.95 | 392937 |
| 2023-03-17 | 91.14 | $85.89 | 308300 |
| 2023-03-16 | 91.69 | $88.16 | 307400 |
| 2023-03-15 | 92.07 | $85.31 | 799200 |
| 2023-03-14 | 92.78 | $91.07 | 565803 |
| 2023-03-13 | 92.96 | $89.74 | 329822 |
| 2023-03-10 | 93.29 | $93.28 | 463603 |
| 2023-03-09 | 93.30 | $94.14 | 328100 |
| 2023-03-08 | 93.21 | $96.85 | 251745 |
| 2023-03-07 | 92.82 | $95.52 | 568447 |
| 2023-03-06 | 92.54 | $94.78 | 409700 |
| 2023-03-03 | 92.30 | $94.91 | 355400 |
| 2023-03-02 | 92.03 | $94.19 | 792756 |
| 2023-03-01 | 91.80 | $93.50 | 573500 |
| 2023-02-28 | 91.62 | $92.35 | 301222 |
| 2023-02-27 | 91.55 | $91.06 | 342928 |
| 2023-02-24 | 91.60 | $90.89 | 272400 |
| 2023-02-23 | 91.67 | $90.24 | 467122 |
| 2023-02-22 | 91.82 | $90.28 | 340006 |
| 2023-02-21 | 91.99 | $91.76 | 342786 |
| 2023-02-17 | 92.01 | $93.10 | 466200 |
| 2023-02-16 | 91.90 | $92.90 | 622950 |
| 2023-02-15 | 91.79 | $96.00 | 426687 |
| 2023-02-14 | 91.35 | $95.44 | 642115 |
| 2023-02-13 | 90.92 | $92.43 | 359500 |
| 2023-02-10 | 90.76 | $91.61 | 373715 |
| 2023-02-09 | 90.67 | $91.40 | 263319 |
| 2023-02-08 | 90.59 | $93.33 | 363208 |
| 2023-02-07 | 90.30 | $92.97 | 327200 |
| 2023-02-06 | 90.02 | $92.16 | 527343 |
| 2023-02-03 | 89.80 | $88.88 | 908526 |
| 2023-02-02 | 89.89 | $92.92 | 805000 |
| 2023-02-01 | 89.58 | $91.69 | 502100 |
| 2023-01-31 | 89.35 | $92.08 | 301000 |
| 2023-01-30 | 89.07 | $90.48 | 301746 |
| 2023-01-27 | 88.92 | $90.49 | 303900 |
| 2023-01-26 | 88.75 | $92.32 | 233804 |
| 2023-01-25 | 88.38 | $91.86 | 282076 |
| 2023-01-24 | 88.01 | $89.02 | 525800 |
| 2023-01-23 | 87.90 | $92.50 | 300844 |
| 2023-01-20 | 87.42 | $91.90 | 395214 |
| 2023-01-19 | 86.95 | $91.88 | 303524 |
| 2023-01-18 | 86.43 | $91.60 | 491741 |
| 2023-01-17 | 85.88 | $91.74 | 788200 |
| 2023-01-13 | 85.27 | $93.51 | 840432 |
| 2023-01-12 | 84.40 | $87.91 | 818544 |
| 2023-01-11 | 84.03 | $85.50 | 533500 |
| 2023-01-10 | 83.87 | $86.57 | 407700 |
| 2023-01-09 | 83.59 | $85.46 | 480200 |
| 2023-01-06 | 83.39 | $85.10 | 446449 |
| 2023-01-05 | 83.21 | $84.15 | 279600 |
| 2023-01-04 | 83.12 | $84.82 | 271043 |
| 2023-01-03 | 82.94 | $82.17 | 243400 |
| 2022-12-30 | 83.02 | $83.17 | 183930 |
| 2022-12-29 | 83.00 | $83.32 | 187234 |
| 2022-12-28 | 82.97 | $81.47 | 228119 |
| 2022-12-27 | 83.12 | $83.27 | 175000 |
| 2022-12-23 | 83.11 | $84.59 | 222845 |
| 2022-12-22 | 82.95 | $84.01 | 140518 |
| 2022-12-21 | 82.84 | $83.97 | 354800 |
| 2022-12-20 | 82.72 | $84.23 | 274030 |
| 2022-12-19 | 82.56 | $82.49 | 197143 |
| 2022-12-16 | 82.57 | $81.71 | 252200 |
| 2022-12-15 | 82.66 | $83.02 | 304500 |
| 2022-12-14 | 82.62 | $82.36 | 390500 |
| 2022-12-13 | 82.65 | $82.18 | 415847 |
| 2022-12-12 | 82.70 | $83.21 | 267500 |
| 2022-12-09 | 82.65 | $81.73 | 590200 |
| 2022-12-08 | 82.74 | $82.41 | 296700 |
| 2022-12-07 | 82.78 | $82.95 | 258644 |
| 2022-12-06 | 82.76 | $86.32 | 451821 |
| 2022-12-05 | 82.39 | $84.98 | 471242 |
| 2022-12-02 | 82.11 | $88.75 | 431034 |
| 2022-12-01 | 81.42 | $87.59 | 206239 |
| 2022-11-30 | 80.77 | $87.63 | 545500 |
| 2022-11-29 | 80.04 | $86.15 | 287241 |
| 2022-11-28 | 79.40 | $84.95 | 268800 |
| 2022-11-25 | 78.82 | $86.38 | 107411 |
| 2022-11-23 | 78.02 | $86.45 | 279900 |
| 2022-11-22 | 77.13 | $84.16 | 504035 |
| 2022-11-21 | 76.39 | $83.12 | 494700 |
| 2022-11-18 | 75.69 | $81.11 | 425702 |
| 2022-11-17 | 75.12 | $77.88 | 689727 |
| 2022-11-16 | 74.82 | $74.87 | 306038 |
| 2022-11-15 | 74.82 | $74.52 | 321637 |
| 2022-11-14 | 74.85 | $75.10 | 255200 |
| 2022-11-11 | 74.82 | $75.67 | 580303 |
| 2022-11-10 | 74.74 | $75.92 | 297047 |
| 2022-11-09 | 74.61 | $75.69 | 200213 |
| 2022-11-08 | 74.50 | $76.53 | 179400 |
| 2022-11-07 | 74.28 | $76.31 | 164000 |
| 2022-11-04 | 74.07 | $76.78 | 237344 |
| 2022-11-03 | 73.78 | $74.80 | 172700 |
| 2022-11-02 | 73.68 | $73.79 | 153500 |
| 2022-11-01 | 73.67 | $76.22 | 230549 |
| 2022-10-31 | 73.40 | $75.23 | 241227 |
| 2022-10-28 | 73.20 | $75.29 | 387400 |
| 2022-10-27 | 72.98 | $74.62 | 330800 |
| 2022-10-26 | 72.81 | $72.94 | 258500 |
| 2022-10-25 | 72.80 | $74.87 | 155300 |
| 2022-10-24 | 72.58 | $74.44 | 270500 |
| 2022-10-21 | 72.38 | $75.16 | 183500 |
| 2022-10-20 | 72.09 | $73.92 | 142113 |
| 2022-10-19 | 71.90 | $73.90 | 243045 |
| 2022-10-18 | 71.69 | $74.21 | 270612 |
| 2022-10-17 | 71.42 | $72.77 | 134510 |
| 2022-10-14 | 71.28 | $71.67 | 102800 |
| 2022-10-13 | 71.24 | $73.00 | 258100 |
| 2022-10-12 | 71.06 | $71.48 | 185878 |
| 2022-10-11 | 71.01 | $70.78 | 256230 |
| 2022-10-10 | 71.04 | $71.70 | 169619 |
| 2022-10-07 | 70.97 | $72.04 | 112700 |
| 2022-10-06 | 70.85 | $73.03 | 152733 |
| 2022-10-05 | 70.62 | $72.81 | 241500 |
| 2022-10-04 | 70.39 | $72.87 | 307816 |
| 2022-10-03 | 70.13 | $68.63 | 362900 |
| 2022-09-30 | 70.29 | $67.01 | 202400 |
| 2022-09-29 | 70.64 | $66.89 | 183408 |
| 2022-09-28 | 71.03 | $68.74 | 227024 |
| 2022-09-27 | 71.27 | $66.83 | 200400 |
| 2022-09-26 | 71.74 | $65.06 | 203800 |
| 2022-09-23 | 72.44 | $66.85 | 589500 |
| 2022-09-22 | 73.03 | $69.80 | 438739 |
| 2022-09-21 | 73.37 | $72.53 | 244835 |
| 2022-09-20 | 73.46 | $74.59 | 130830 |
| 2022-09-19 | 73.34 | $75.91 | 165000 |
| 2022-09-16 | 73.07 | $73.90 | 389558 |
| 2022-09-15 | 72.98 | $75.59 | 306422 |
| 2022-09-14 | 72.71 | $75.43 | 278519 |
| 2022-09-13 | 72.42 | $72.67 | 180216 |
| 2022-09-12 | 72.40 | $74.90 | 206434 |
| 2022-09-09 | 72.13 | $74.07 | 270405 |
| 2022-09-08 | 71.93 | $72.07 | 144431 |
| 2022-09-07 | 71.91 | $72.66 | 289400 |
| 2022-09-06 | 71.84 | $70.44 | 179000 |
| 2022-09-02 | 71.98 | $70.37 | 253717 |
| 2022-09-01 | 72.15 | $71.15 | 620927 |
| 2022-08-31 | 72.26 | $71.20 | 262900 |
| 2022-08-30 | 72.37 | $72.91 | 576300 |
| 2022-08-29 | 72.31 | $72.91 | 220330 |
| 2022-08-26 | 72.25 | $73.29 | 304600 |
| 2022-08-25 | 72.14 | $75.10 | 300831 |
| 2022-08-24 | 71.83 | $74.68 | 263300 |
| 2022-08-23 | 71.53 | $72.81 | 171800 |
| 2022-08-22 | 71.39 | $71.55 | 178600 |
| 2022-08-19 | 71.38 | $72.61 | 223242 |
| 2022-08-18 | 71.25 | $73.94 | 115800 |
| 2022-08-17 | 70.96 | $73.69 | 222400 |
| 2022-08-16 | 70.68 | $75.97 | 171848 |
| 2022-08-15 | 70.12 | $75.87 | 183200 |
| 2022-08-12 | 69.51 | $75.45 | 274408 |
| 2022-08-11 | 68.89 | $73.12 | 594200 |
| 2022-08-10 | 68.44 | $73.69 | 229800 |
| 2022-08-09 | 67.89 | $71.95 | 300127 |
| 2022-08-08 | 67.46 | $73.24 | 225032 |
| 2022-08-05 | 66.85 | $72.64 | 243926 |
| 2022-08-04 | 66.24 | $73.09 | 792229 |
| 2022-08-03 | 65.52 | $69.29 | 353649 |
| 2022-08-02 | 65.13 | $67.04 | 193300 |
| 2022-08-01 | 64.93 | $67.86 | 237111 |
| 2022-07-29 | 64.62 | $67.22 | 285600 |
| 2022-07-28 | 64.34 | $67.04 | 263300 |
| 2022-07-27 | 64.06 | $66.38 | 216715 |
| 2022-07-26 | 63.82 | $64.12 | 337100 |
| 2022-07-25 | 63.78 | $65.18 | 280800 |
| 2022-07-22 | 63.64 | $64.00 | 187504 |
| 2022-07-21 | 63.60 | $64.69 | 490600 |
| 2022-07-20 | 63.48 | $65.14 | 450100 |
| 2022-07-19 | 63.31 | $65.01 | 356200 |
| 2022-07-18 | 63.13 | $63.32 | 264824 |
| 2022-07-15 | 63.11 | $63.35 | 207500 |
| 2022-07-14 | 63.08 | $62.28 | 277002 |
| 2022-07-13 | 63.17 | $62.39 | 349600 |
| 2022-07-12 | 63.25 | $63.31 | 298419 |
| 2022-07-11 | 63.24 | $60.56 | 273642 |
| 2022-07-08 | 63.53 | $62.71 | 434600 |
| 2022-07-07 | 63.61 | $63.40 | 221800 |
| 2022-07-06 | 63.64 | $62.77 | 391900 |
| 2022-07-05 | 63.73 | $65.07 | 377100 |
| 2022-07-01 | 63.58 | $64.62 | 548700 |
| 2022-06-30 | 63.48 | $63.37 | 583300 |
| 2022-06-29 | 63.49 | $62.09 | 387445 |
| 2022-06-28 | 63.63 | $62.08 | 512407 |
| 2022-06-27 | 63.80 | $62.36 | 404600 |
| 2022-06-24 | 63.95 | $63.82 | 510345 |
| 2022-06-23 | 63.96 | $61.17 | 544400 |
| 2022-06-22 | 64.26 | $62.40 | 602900 |
| 2022-06-21 | 64.45 | $60.14 | 356621 |
| 2022-06-17 | 64.91 | $60.02 | 814307 |
| 2022-06-16 | 65.42 | $55.76 | 729209 |
| 2022-06-15 | 66.44 | $60.37 | 718100 |
| 2022-06-14 | 67.08 | $58.50 | 436942 |
| 2022-06-13 | 67.98 | $58.51 | 740936 |
| 2022-06-10 | 68.97 | $62.16 | 765010 |
| 2022-06-09 | 69.69 | $65.13 | 817800 |
| 2022-06-08 | 70.17 | $68.79 | 370900 |
| 2022-06-07 | 70.32 | $71.33 | 541500 |
| 2022-06-06 | 70.21 | $70.53 | 417313 |
| 2022-06-03 | 70.18 | $69.78 | 183800 |
| 2022-06-02 | 70.22 | $70.90 | 294625 |
| 2022-06-01 | 70.15 | $68.58 | 242400 |
| 2022-05-31 | 70.31 | $70.70 | 314100 |
| 2022-05-27 | 70.27 | $70.75 | 232300 |
| 2022-05-26 | 70.22 | $70.35 | 363100 |
| 2022-05-25 | 70.21 | $67.66 | 253910 |
| 2022-05-24 | 70.48 | $66.49 | 325429 |
| 2022-05-23 | 70.90 | $68.37 | 228700 |
| 2022-05-20 | 71.16 | $67.51 | 418033 |
| 2022-05-19 | 71.55 | $67.90 | 648530 |
| 2022-05-18 | 71.93 | $68.09 | 535500 |
| 2022-05-17 | 72.33 | $71.16 | 384500 |
| 2022-05-16 | 72.46 | $68.05 | 381117 |
| 2022-05-13 | 72.92 | $69.41 | 601940 |
| 2022-05-12 | 73.29 | $68.02 | 847374 |
| 2022-05-11 | 73.85 | $66.10 | 998230 |
| 2022-05-10 | 74.66 | $69.48 | 441300 |
| 2022-05-09 | 75.21 | $67.73 | 1.1M |
| 2022-05-06 | 76.00 | $70.96 | 539300 |
| 2022-05-05 | 76.53 | $72.67 | 582500 |
| 2022-05-04 | 76.93 | $73.87 | 597032 |
| 2022-05-03 | 77.25 | $74.13 | 238949 |
| 2022-05-02 | 77.58 | $72.40 | 773900 |
| 2022-04-29 | 78.13 | $75.37 | 506500 |
| 2022-04-28 | 78.42 | $77.30 | 239600 |
| 2022-04-27 | 78.54 | $75.48 | 191200 |
| 2022-04-26 | 78.86 | $75.40 | 372547 |
| 2022-04-25 | 79.22 | $79.07 | 300900 |
| 2022-04-22 | 79.24 | $78.55 | 259600 |
| 2022-04-21 | 79.31 | $81.62 | 556200 |
| 2022-04-20 | 79.07 | $80.21 | 269800 |
| 2022-04-19 | 78.95 | $80.70 | 408338 |
| 2022-04-18 | 78.76 | $77.83 | 338600 |
| 2022-04-14 | 78.86 | $79.33 | 784600 |
| 2022-04-13 | 78.81 | $77.90 | 871343 |
| 2022-04-12 | 78.91 | $76.00 | 304600 |
| 2022-04-11 | 79.21 | $77.35 | 359200 |
| 2022-04-08 | 79.41 | $77.41 | 474800 |
| 2022-04-07 | 79.62 | $76.99 | 425227 |
| 2022-04-06 | 79.89 | $78.70 | 410934 |
| 2022-04-05 | 80.02 | $81.71 | 662315 |
| 2022-04-04 | 79.84 | $81.73 | 283800 |
| 2022-04-01 | 79.64 | $82.80 | 477649 |
| 2022-03-31 | 79.31 | $83.64 | 424924 |
| 2022-03-30 | 78.85 | $80.52 | 210600 |
| 2022-03-29 | 78.68 | $81.30 | 273300 |
| 2022-03-28 | 78.40 | $79.36 | 239700 |
| 2022-03-25 | 78.30 | $78.70 | 251324 |
| 2022-03-24 | 78.26 | $77.00 | 471400 |
| 2022-03-23 | 78.39 | $76.50 | 326000 |
| 2022-03-22 | 78.59 | $78.80 | 180449 |
| 2022-03-21 | 78.57 | $77.45 | 198502 |
| 2022-03-18 | 78.69 | $78.76 | 296600 |
| 2022-03-17 | 78.68 | $76.57 | 383549 |
| 2022-03-16 | 78.90 | $79.59 | 547600 |
| 2022-03-15 | 78.83 | $76.21 | 527100 |
| 2022-03-14 | 79.11 | $74.12 | 893505 |
| 2022-03-11 | 79.63 | $73.04 | 946620 |
| 2022-03-10 | 80.32 | $74.40 | 315834 |
| 2022-03-09 | 80.95 | $74.34 | 604200 |
| 2022-03-08 | 81.64 | $69.70 | 1.1M |
| 2022-03-07 | 82.90 | $65.83 | 1.9M |
| 2022-03-04 | 84.70 | $73.79 | 478148 |
| 2022-03-03 | 85.84 | $78.47 | 268300 |
| 2022-03-02 | 86.62 | $82.23 | 419429 |
| 2022-03-01 | 87.08 | $81.14 | 463901 |
| 2022-02-28 | 87.71 | $84.84 | 653700 |
| 2022-02-25 | 88.01 | $88.93 | 290937 |
| 2022-02-24 | 87.91 | $86.62 | 556610 |
| 2022-02-23 | 88.05 | $87.72 | 250000 |
| 2022-02-22 | 88.08 | $89.67 | 382639 |
| 2022-02-18 | 87.92 | $93.24 | 293500 |
| 2022-02-17 | 87.36 | $94.02 | 616700 |
| 2022-02-16 | 86.66 | $97.00 | 558600 |
| 2022-02-15 | 85.57 | $94.09 | 674434 |
| 2022-02-14 | 84.67 | $88.80 | 963894 |
| 2022-02-11 | 84.24 | $86.47 | 572341 |
| 2022-02-10 | 84.00 | $91.21 | 1.3M |
| 2022-02-09 | 83.24 | $88.71 | 611123 |
| 2022-02-08 | 82.67 | $88.01 | 796900 |
| 2022-02-07 | 82.10 | $83.95 | 645982 |
| 2022-02-04 | 81.91 | $81.70 | 229548 |
| 2022-02-03 | 81.93 | $81.75 | 208349 |
| 2022-02-02 | 81.95 | $83.75 | 248600 |
| 2022-02-01 | 81.76 | $84.45 | 201000 |
| 2022-01-31 | 81.48 | $83.58 | 254620 |
| 2022-01-28 | 81.26 | $79.89 | 285709 |
| 2022-01-27 | 81.40 | $78.80 | 271625 |
| 2022-01-26 | 81.67 | $79.11 | 439244 |
| 2022-01-25 | 81.94 | $79.70 | 325712 |
| 2022-01-24 | 82.18 | $79.41 | 312100 |
| 2022-01-21 | 82.47 | $80.24 | 448125 |
| 2022-01-20 | 82.71 | $83.77 | 304906 |
| 2022-01-19 | 82.60 | $82.78 | 566911 |
| 2022-01-18 | 82.58 | $83.60 | 323100 |
| 2022-01-14 | 82.47 | $87.93 | 320600 |
| 2022-01-13 | 81.89 | $87.01 | 443800 |
| 2022-01-12 | 81.36 | $84.36 | 584300 |
| 2022-01-11 | 81.04 | $85.07 | 372200 |
| 2022-01-10 | 80.61 | $82.47 | 499813 |
| 2022-01-07 | 80.42 | $83.16 | 671329 |
| 2022-01-06 | 80.13 | $81.05 | 303200 |
| 2022-01-05 | 80.03 | $81.80 | 282400 |
| 2022-01-04 | 79.85 | $84.90 | 804500 |
| 2022-01-03 | 79.32 | $83.20 | 273644 |
| 2021-12-31 | 78.91 | $82.66 | 107220 |
| 2021-12-30 | 78.51 | $82.31 | 197500 |
| 2021-12-29 | 78.11 | $81.72 | 197739 |
| 2021-12-28 | 77.73 | $82.51 | 158900 |
| 2021-12-27 | 77.23 | $81.95 | 292100 |
| 2021-12-23 | 76.73 | $82.44 | 294500 |
| 2021-12-22 | 76.13 | $82.00 | 308700 |
| 2021-12-21 | 75.51 | $79.83 | 456506 |
| 2021-12-20 | 75.06 | $76.17 | 569346 |
| 2021-12-17 | 74.94 | $74.83 | 430419 |
| 2021-12-16 | 74.96 | $74.03 | 459418 |
| 2021-12-15 | 75.05 | $75.39 | 648553 |
| 2021-12-14 | 75.02 | $73.88 | 737248 |
| 2021-12-13 | 75.14 | $74.88 | 527930 |
| 2021-12-10 | 75.16 | $77.27 | 626487 |
| 2021-12-09 | 74.94 | $76.26 | 234802 |
| 2021-12-08 | 74.80 | $77.72 | 374500 |
| 2021-12-07 | 74.50 | $75.72 | 588821 |
| 2021-12-06 | 74.37 | $74.59 | 566800 |
| 2021-12-03 | 74.35 | $70.64 | 764930 |
| 2021-12-02 | 74.74 | $71.85 | 1.3M |
| 2021-12-01 | 75.04 | $69.25 | 1.2M |
| 2021-11-30 | 75.65 | $69.92 | 542500 |
| 2021-11-29 | 76.25 | $72.26 | 613900 |
| 2021-11-26 | 76.67 | $71.77 | 846137 |
| 2021-11-24 | 77.19 | $77.39 | 279420 |
| 2021-11-23 | 77.17 | $77.07 | 296518 |
| 2021-11-22 | 77.18 | $78.22 | 487723 |
| 2021-11-19 | 77.07 | $78.55 | 723700 |
| 2021-11-18 | 76.91 | $78.19 | 1.3M |
| 2021-11-17 | 76.78 | $71.78 | 1.1M |
| 2021-11-16 | 77.30 | $74.01 | 453700 |
| 2021-11-15 | 77.65 | $76.54 | 392600 |
| 2021-11-12 | 77.77 | $75.60 | 369800 |
| 2021-11-11 | 77.99 | $77.26 | 611000 |
| 2021-11-10 | 78.07 | $76.56 | 241913 |
| 2021-11-09 | 78.23 | $78.31 | 342216 |
| 2021-11-08 | 78.22 | $79.36 | 550200 |
| 2021-11-05 | 78.10 | $78.74 | 700940 |
| 2021-11-04 | 78.04 | $74.71 | 638800 |
| 2021-11-03 | 78.39 | $74.17 | 452222 |
| 2021-11-02 | 78.83 | $73.97 | 197600 |
| 2021-11-01 | 79.34 | $74.85 | 518849 |
| 2021-10-29 | 79.81 | $73.96 | 850344 |
| 2021-10-28 | 80.43 | $74.23 | 387516 |
| 2021-10-27 | 81.08 | $75.60 | 371800 |
| 2021-10-26 | 81.66 | $77.17 | 380000 |
| 2021-10-25 | 82.13 | $78.08 | 339026 |
| 2021-10-22 | 82.56 | $78.89 | 285841 |
| 2021-10-21 | 82.95 | $81.26 | 459642 |
| 2021-10-20 | 83.12 | $81.53 | 196800 |
| 2021-10-19 | 83.29 | $81.71 | 122124 |
| 2021-10-18 | 83.46 | $82.42 | 152831 |
| 2021-10-15 | 83.57 | $83.79 | 241500 |
| 2021-10-14 | 83.54 | $84.47 | 207644 |
| 2021-10-13 | 83.45 | $85.14 | 265700 |
| 2021-10-12 | 83.27 | $85.50 | 272615 |
| 2021-10-11 | 83.03 | $85.72 | 222100 |
| 2021-10-08 | 82.75 | $86.13 | 148000 |
| 2021-10-07 | 82.39 | $86.31 | 271709 |
| 2021-10-06 | 81.98 | $87.70 | 399400 |
| 2021-10-05 | 81.38 | $87.57 | 277500 |
| 2021-10-04 | 80.73 | $85.78 | 297326 |
| 2021-10-01 | 80.20 | $85.94 | 294535 |
| 2021-09-30 | 79.59 | $81.38 | 174200 |
| 2021-09-29 | 79.40 | $81.76 | 159810 |
| 2021-09-28 | 79.15 | $80.92 | 278631 |
| 2021-09-27 | 78.97 | $85.16 | 303843 |
| 2021-09-24 | 78.32 | $84.00 | 243638 |
| 2021-09-23 | 77.72 | $81.97 | 209800 |
| 2021-09-22 | 77.27 | $80.48 | 279600 |
| 2021-09-21 | 76.93 | $79.18 | 147510 |
| 2021-09-20 | 76.70 | $79.02 | 220900 |
| 2021-09-17 | 76.45 | $78.69 | 207943 |
| 2021-09-16 | 76.22 | $79.32 | 215733 |
| 2021-09-15 | 75.89 | $78.28 | 152228 |
| 2021-09-14 | 75.64 | $77.52 | 145420 |
| 2021-09-13 | 75.44 | $77.98 | 180610 |
| 2021-09-10 | 75.17 | $75.87 | 221520 |
| 2021-09-09 | 75.10 | $77.37 | 195608 |
| 2021-09-08 | 74.86 | $74.59 | 128700 |
| 2021-09-07 | 74.89 | $77.26 | 151500 |
| 2021-09-03 | 74.64 | $75.65 | 98900 |
| 2021-09-02 | 74.53 | $76.28 | 159541 |
| 2021-09-01 | 74.35 | $76.68 | 228345 |
| 2021-08-31 | 74.10 | $75.25 | 150907 |
| 2021-08-30 | 73.98 | $74.36 | 105100 |
| 2021-08-27 | 73.94 | $76.15 | 121421 |
| 2021-08-26 | 73.71 | $74.88 | 245605 |
| 2021-08-25 | 73.58 | $76.52 | 137700 |
| 2021-08-24 | 73.28 | $76.04 | 203200 |
| 2021-08-23 | 72.98 | $73.54 | 149320 |
| 2021-08-20 | 72.93 | $71.73 | 197636 |
| 2021-08-19 | 73.05 | $69.49 | 263400 |
| 2021-08-18 | 73.43 | $71.35 | 155530 |
| 2021-08-17 | 73.65 | $72.09 | 216500 |
| 2021-08-16 | 73.81 | $74.01 | 160182 |
| 2021-08-13 | 73.79 | $74.93 | 175500 |
| 2021-08-12 | 73.67 | $76.20 | 109020 |
| 2021-08-11 | 73.40 | $77.45 | 229124 |
| 2021-08-10 | 72.98 | $76.78 | 144534 |
| 2021-08-09 | 72.58 | $75.65 | 229100 |
| 2021-08-06 | 72.25 | $75.63 | 228800 |
| 2021-08-05 | 71.90 | $76.26 | 761300 |
| 2021-08-04 | 71.44 | $68.87 | 285132 |
| 2021-08-03 | 71.71 | $70.19 | 259600 |
| 2021-08-02 | 71.87 | $69.98 | 219900 |
| 2021-07-30 | 72.07 | $70.91 | 236600 |
| 2021-07-29 | 72.19 | $74.00 | 263713 |
| 2021-07-28 | 72.00 | $74.48 | 424500 |
| 2021-07-27 | 71.73 | $71.80 | 237500 |
| 2021-07-26 | 71.73 | $72.05 | 132543 |
| 2021-07-23 | 71.69 | $70.48 | 190613 |
| 2021-07-22 | 71.82 | $71.08 | 320800 |
| 2021-07-21 | 71.90 | $71.40 | 278200 |
| 2021-07-20 | 71.95 | $68.74 | 223805 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
148.86
2026-07-17
Close Price
$139.07
Vol: 299833
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
62.04
Average
96.00
Maximum
151.90
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 148.86 | $139.07 | 299833 |
| 2026-07-16 | 150.01 | $144.36 | 212226 |
| 2026-07-15 | 150.65 | $147.46 | 250200 |
| 2026-07-14 | 150.98 | $147.32 | 362100 |
| 2026-07-13 | 151.29 | $144.05 | 333403 |
| 2026-07-10 | 151.90 | $150.59 | 201923 |
| 2026-07-09 | 151.77 | $149.89 | 201200 |
| 2026-07-08 | 151.64 | $147.38 | 488900 |
| 2026-07-07 | 151.68 | $149.34 | 267226 |
| 2026-07-06 | 151.45 | $154.78 | 244267 |
| 2026-07-02 | 150.61 | $152.65 | 256623 |
| 2026-07-01 | 149.89 | $153.05 | 321530 |
| 2026-06-30 | 149.05 | $155.57 | 193700 |
| 2026-06-29 | 147.90 | $155.53 | 311731 |
| 2026-06-26 | 146.69 | $157.19 | 262044 |
| 2026-06-25 | 145.25 | $157.04 | 328300 |
| 2026-06-24 | 143.76 | $156.86 | 387357 |
| 2026-06-23 | 142.22 | $151.93 | 256318 |
| 2026-06-22 | 141.08 | $152.99 | 428050 |
| 2026-06-18 | 139.76 | $151.04 | 581100 |
| 2026-06-17 | 138.55 | $143.23 | 239400 |
| 2026-06-16 | 138.01 | $143.36 | 329635 |
| 2026-06-15 | 137.42 | $144.40 | 642700 |
| 2026-06-12 | 136.67 | $141.69 | 369843 |
| 2026-06-11 | 136.14 | $139.09 | 349149 |
| 2026-06-10 | 135.75 | $128.51 | 285073 |
| 2026-06-09 | 136.31 | $135.37 | 431200 |
| 2026-06-08 | 136.12 | $131.68 | 227500 |
| 2026-06-05 | 136.25 | $133.59 | 251826 |
| 2026-06-04 | 136.14 | $133.14 | 410200 |
| 2026-06-03 | 136.03 | $135.84 | 518047 |
| 2026-06-02 | 135.55 | $136.83 | 343600 |
| 2026-06-01 | 134.85 | $140.40 | 257026 |
| 2026-05-29 | 133.70 | $142.89 | 216520 |
| 2026-05-28 | 132.19 | $142.16 | 335704 |
| 2026-05-27 | 130.60 | $142.95 | 381000 |
| 2026-05-26 | 128.80 | $142.26 | 325800 |
| 2026-05-22 | 126.94 | $137.00 | 282300 |
| 2026-05-21 | 125.49 | $137.07 | 329837 |
| 2026-05-20 | 123.93 | $135.63 | 563300 |
| 2026-05-19 | 122.43 | $128.17 | 400400 |
| 2026-05-18 | 121.62 | $134.04 | 727230 |
| 2026-05-15 | 120.20 | $131.72 | 687717 |
| 2026-05-14 | 118.97 | $135.51 | 1.2M |
| 2026-05-13 | 117.30 | $114.92 | 410326 |
| 2026-05-12 | 117.62 | $115.96 | 351087 |
| 2026-05-11 | 117.86 | $117.04 | 305000 |
| 2026-05-08 | 118.01 | $122.80 | 184705 |
| 2026-05-07 | 117.59 | $122.90 | 326438 |
| 2026-05-06 | 117.15 | $122.55 | 592447 |
| 2026-05-05 | 116.72 | $113.61 | 448910 |
| 2026-05-04 | 117.13 | $110.99 | 289365 |
| 2026-05-01 | 117.81 | $116.23 | 343748 |
| 2026-04-30 | 117.98 | $115.68 | 391900 |
| 2026-04-29 | 118.21 | $112.28 | 440100 |
| 2026-04-28 | 118.77 | $114.57 | 199600 |
| 2026-04-27 | 119.08 | $115.90 | 236123 |
| 2026-04-24 | 119.24 | $117.95 | 246321 |
| 2026-04-23 | 119.19 | $116.09 | 336200 |
| 2026-04-22 | 119.31 | $119.71 | 264113 |
| 2026-04-21 | 119.06 | $121.00 | 378646 |
| 2026-04-20 | 118.65 | $125.30 | 334500 |
| 2026-04-17 | 117.75 | $125.58 | 681800 |
| 2026-04-16 | 116.76 | $118.41 | 430822 |
| 2026-04-15 | 116.41 | $120.68 | 367304 |
| 2026-04-14 | 115.82 | $120.90 | 449503 |
| 2026-04-13 | 115.18 | $118.78 | 297600 |
| 2026-04-10 | 114.70 | $119.18 | 449100 |
| 2026-04-09 | 114.15 | $119.25 | 815335 |
| 2026-04-08 | 113.61 | $119.17 | 1.1M |
| 2026-04-07 | 113.10 | $111.56 | 986312 |
| 2026-04-06 | 113.39 | $113.51 | 521254 |
| 2026-04-02 | 113.54 | $114.59 | 614924 |
| 2026-04-01 | 113.65 | $117.92 | 564400 |
| 2026-03-31 | 113.52 | $113.61 | 483552 |
| 2026-03-30 | 113.87 | $107.81 | 391300 |
| 2026-03-27 | 114.89 | $110.91 | 303500 |
| 2026-03-26 | 115.74 | $113.94 | 352003 |
| 2026-03-25 | 116.47 | $115.29 | 268100 |
| 2026-03-24 | 117.23 | $114.13 | 301260 |
| 2026-03-23 | 118.25 | $113.38 | 663540 |
| 2026-03-20 | 119.47 | $108.98 | 391100 |
| 2026-03-19 | 121.27 | $110.74 | 484800 |
| 2026-03-18 | 123.04 | $110.26 | 631600 |
| 2026-03-17 | 125.03 | $116.18 | 434142 |
| 2026-03-16 | 126.60 | $114.02 | 701017 |
| 2026-03-13 | 128.53 | $110.38 | 782118 |
| 2026-03-12 | 131.00 | $112.44 | 1.3M |
| 2026-03-11 | 133.45 | $122.22 | 399125 |
| 2026-03-10 | 135.12 | $125.46 | 597443 |
| 2026-03-09 | 136.62 | $125.54 | 531136 |
| 2026-03-06 | 138.24 | $125.04 | 355272 |
| 2026-03-05 | 140.02 | $126.90 | 633237 |
| 2026-03-04 | 141.73 | $132.21 | 362934 |
| 2026-03-03 | 142.99 | $130.30 | 567026 |
| 2026-03-02 | 144.49 | $132.01 | 790600 |
| 2026-02-27 | 145.84 | $138.61 | 340317 |
| 2026-02-26 | 146.54 | $148.03 | 265900 |
| 2026-02-25 | 146.28 | $147.94 | 258658 |
| 2026-02-24 | 145.98 | $145.39 | 276800 |
| 2026-02-23 | 145.89 | $141.72 | 274533 |
| 2026-02-20 | 146.10 | $142.33 | 361300 |
| 2026-02-19 | 146.22 | $139.34 | 729215 |
| 2026-02-18 | 146.59 | $147.33 | 363421 |
| 2026-02-17 | 146.13 | $146.65 | 373300 |
| 2026-02-13 | 145.66 | $145.87 | 606700 |
| 2026-02-12 | 145.19 | $150.47 | 439600 |
| 2026-02-11 | 144.16 | $150.60 | 343316 |
| 2026-02-10 | 143.01 | $153.14 | 408200 |
| 2026-02-09 | 141.52 | $153.32 | 336500 |
| 2026-02-06 | 139.91 | $154.09 | 407000 |
| 2026-02-05 | 138.11 | $149.59 | 366818 |
| 2026-02-04 | 136.63 | $146.78 | 256100 |
| 2026-02-03 | 135.32 | $145.67 | 531540 |
| 2026-02-02 | 134.05 | $141.42 | 495763 |
| 2026-01-30 | 133.09 | $136.40 | 365460 |
| 2026-01-29 | 132.54 | $132.80 | 455367 |
| 2026-01-28 | 132.26 | $135.90 | 286210 |
| 2026-01-27 | 131.62 | $137.22 | 279020 |
| 2026-01-26 | 130.78 | $136.62 | 270609 |
| 2026-01-23 | 129.92 | $134.01 | 137700 |
| 2026-01-22 | 129.25 | $133.52 | 356600 |
| 2026-01-21 | 128.59 | $134.10 | 308415 |
| 2026-01-20 | 127.82 | $131.76 | 378617 |
| 2026-01-16 | 127.22 | $131.72 | 581414 |
| 2026-01-15 | 126.55 | $128.92 | 324740 |
| 2026-01-14 | 126.11 | $124.54 | 895600 |
| 2026-01-13 | 126.05 | $130.05 | 263700 |
| 2026-01-12 | 125.42 | $131.38 | 265800 |
| 2026-01-09 | 124.61 | $130.90 | 324619 |
| 2026-01-08 | 123.76 | $130.31 | 224144 |
| 2026-01-07 | 122.92 | $127.42 | 255712 |
| 2026-01-06 | 122.30 | $127.31 | 378350 |
| 2026-01-05 | 121.65 | $130.03 | 860400 |
| 2026-01-02 | 120.68 | $121.83 | 146928 |
| 2025-12-31 | 120.50 | $120.61 | 116200 |
| 2025-12-30 | 120.43 | $120.22 | 93771 |
| 2025-12-29 | 120.39 | $120.65 | 108700 |
| 2025-12-26 | 120.32 | $121.53 | 127978 |
| 2025-12-24 | 120.15 | $121.60 | 62200 |
| 2025-12-23 | 119.98 | $121.95 | 156748 |
| 2025-12-22 | 119.74 | $123.72 | 209508 |
| 2025-12-19 | 119.31 | $124.12 | 387600 |
| 2025-12-18 | 118.78 | $119.96 | 170643 |
| 2025-12-17 | 118.68 | $118.35 | 249300 |
| 2025-12-16 | 118.75 | $118.10 | 267900 |
| 2025-12-15 | 118.88 | $119.07 | 214500 |
| 2025-12-12 | 118.94 | $119.97 | 325300 |
| 2025-12-11 | 118.94 | $118.44 | 332200 |
| 2025-12-10 | 119.13 | $116.00 | 424100 |
| 2025-12-09 | 119.60 | $117.47 | 222200 |
| 2025-12-08 | 119.97 | $117.33 | 197305 |
| 2025-12-05 | 120.40 | $118.99 | 204924 |
| 2025-12-04 | 120.69 | $118.24 | 305100 |
| 2025-12-03 | 121.10 | $120.57 | 253639 |
| 2025-12-02 | 121.31 | $121.30 | 269601 |
| 2025-12-01 | 121.47 | $119.41 | 277828 |
| 2025-11-28 | 121.83 | $121.80 | 237739 |
| 2025-11-26 | 121.98 | $119.83 | 282800 |
| 2025-11-25 | 122.33 | $119.77 | 398730 |
| 2025-11-24 | 122.71 | $117.94 | 523300 |
| 2025-11-21 | 123.30 | $115.76 | 645700 |
| 2025-11-20 | 124.14 | $113.11 | 1.4M |
| 2025-11-19 | 125.30 | $126.44 | 270638 |
| 2025-11-18 | 125.18 | $123.21 | 405570 |
| 2025-11-17 | 125.39 | $123.67 | 181400 |
| 2025-11-14 | 125.57 | $124.94 | 203100 |
| 2025-11-13 | 125.63 | $125.52 | 162224 |
| 2025-11-12 | 125.64 | $127.06 | 187413 |
| 2025-11-11 | 125.50 | $127.27 | 124904 |
| 2025-11-10 | 125.34 | $125.40 | 198226 |
| 2025-11-07 | 125.35 | $125.23 | 153242 |
| 2025-11-06 | 125.36 | $125.35 | 208552 |
| 2025-11-05 | 125.35 | $127.67 | 124100 |
| 2025-11-04 | 125.10 | $123.88 | 192900 |
| 2025-11-03 | 125.20 | $125.68 | 165700 |
| 2025-10-31 | 125.11 | $125.21 | 120500 |
| 2025-10-30 | 125.04 | $123.93 | 114992 |
| 2025-10-29 | 125.08 | $123.82 | 140500 |
| 2025-10-28 | 125.09 | $123.73 | 151500 |
| 2025-10-27 | 125.09 | $125.33 | 152607 |
| 2025-10-24 | 124.91 | $126.30 | 125700 |
| 2025-10-23 | 124.59 | $125.34 | 150003 |
| 2025-10-22 | 124.33 | $125.70 | 131100 |
| 2025-10-21 | 124.00 | $127.23 | 112400 |
| 2025-10-20 | 123.51 | $127.14 | 132409 |
| 2025-10-17 | 122.99 | $124.80 | 157200 |
| 2025-10-16 | 122.67 | $125.07 | 180819 |
| 2025-10-15 | 122.29 | $127.45 | 227400 |
| 2025-10-14 | 121.64 | $128.07 | 537147 |
| 2025-10-13 | 120.87 | $122.78 | 194200 |
| 2025-10-10 | 120.58 | $121.69 | 503239 |
| 2025-10-09 | 120.37 | $124.37 | 255900 |
| 2025-10-08 | 119.87 | $124.68 | 225514 |
| 2025-10-07 | 119.30 | $120.55 | 145600 |
| 2025-10-06 | 119.09 | $120.98 | 211020 |
| 2025-10-03 | 118.81 | $120.66 | 273100 |
| 2025-10-02 | 118.55 | $119.94 | 280408 |
| 2025-10-01 | 118.35 | $117.59 | 224104 |
| 2025-09-30 | 118.37 | $118.82 | 190500 |
| 2025-09-29 | 118.26 | $119.24 | 223332 |
| 2025-09-26 | 118.11 | $117.63 | 198600 |
| 2025-09-25 | 118.12 | $117.36 | 359818 |
| 2025-09-24 | 118.15 | $119.45 | 319500 |
| 2025-09-23 | 117.98 | $122.34 | 427558 |
| 2025-09-22 | 117.50 | $119.96 | 193300 |
| 2025-09-19 | 117.23 | $119.75 | 195818 |
| 2025-09-18 | 116.96 | $118.69 | 165328 |
| 2025-09-17 | 116.77 | $117.78 | 155410 |
| 2025-09-16 | 116.65 | $116.21 | 175200 |
| 2025-09-15 | 116.68 | $116.12 | 269623 |
| 2025-09-12 | 116.72 | $118.24 | 359100 |
| 2025-09-11 | 116.56 | $117.21 | 279503 |
| 2025-09-10 | 116.50 | $114.93 | 289924 |
| 2025-09-09 | 116.69 | $114.11 | 195100 |
| 2025-09-08 | 116.97 | $115.06 | 448500 |
| 2025-09-05 | 117.17 | $117.82 | 210800 |
| 2025-09-04 | 117.10 | $118.10 | 158015 |
| 2025-09-03 | 116.98 | $117.56 | 283540 |
| 2025-09-02 | 116.87 | $116.27 | 343200 |
| 2025-08-29 | 116.86 | $117.34 | 193222 |
| 2025-08-28 | 116.70 | $120.01 | 234519 |
| 2025-08-27 | 116.25 | $117.22 | 154600 |
| 2025-08-26 | 116.03 | $117.90 | 214355 |
| 2025-08-25 | 115.71 | $116.11 | 176951 |
| 2025-08-22 | 115.52 | $117.06 | 299600 |
| 2025-08-21 | 115.22 | $113.79 | 284300 |
| 2025-08-20 | 115.21 | $114.47 | 407212 |
| 2025-08-19 | 115.11 | $115.05 | 412000 |
| 2025-08-18 | 114.93 | $116.44 | 303619 |
| 2025-08-15 | 114.57 | $117.28 | 383800 |
| 2025-08-14 | 114.09 | $116.49 | 487700 |
| 2025-08-13 | 113.66 | $119.28 | 378500 |
| 2025-08-12 | 112.90 | $120.69 | 598158 |
| 2025-08-11 | 111.96 | $116.93 | 330300 |
| 2025-08-08 | 111.34 | $117.76 | 424200 |
| 2025-08-07 | 110.61 | $116.31 | 764222 |
| 2025-08-06 | 110.01 | $112.12 | 593304 |
| 2025-08-05 | 109.79 | $110.16 | 286702 |
| 2025-08-04 | 109.75 | $110.16 | 300231 |
| 2025-08-01 | 109.72 | $108.99 | 255200 |
| 2025-07-31 | 109.81 | $110.66 | 235827 |
| 2025-07-30 | 109.74 | $110.27 | 184123 |
| 2025-07-29 | 109.71 | $110.76 | 254547 |
| 2025-07-28 | 109.62 | $109.03 | 381219 |
| 2025-07-25 | 109.70 | $110.12 | 225103 |
| 2025-07-24 | 109.66 | $110.30 | 270100 |
| 2025-07-23 | 109.57 | $110.30 | 179815 |
| 2025-07-22 | 109.46 | $109.09 | 293822 |
| 2025-07-21 | 109.44 | $107.44 | 236949 |
| 2025-07-18 | 109.55 | $108.13 | 216528 |
| 2025-07-17 | 109.57 | $109.29 | 257446 |
| 2025-07-16 | 109.46 | $108.71 | 202698 |
| 2025-07-15 | 109.39 | $109.31 | 185000 |
| 2025-07-14 | 109.23 | $110.49 | 268334 |
| 2025-07-11 | 108.95 | $110.38 | 342124 |
| 2025-07-10 | 108.65 | $113.65 | 482690 |
| 2025-07-09 | 108.01 | $108.71 | 199524 |
| 2025-07-08 | 107.84 | $109.34 | 226616 |
| 2025-07-07 | 107.61 | $111.25 | 289618 |
| 2025-07-03 | 107.15 | $111.64 | 179600 |
| 2025-07-02 | 106.64 | $111.18 | 320600 |
| 2025-07-01 | 106.16 | $109.10 | 286146 |
| 2025-06-30 | 105.88 | $109.97 | 371200 |
| 2025-06-27 | 105.51 | $108.04 | 333247 |
| 2025-06-26 | 105.33 | $106.95 | 168830 |
| 2025-06-25 | 105.26 | $105.38 | 266800 |
| 2025-06-24 | 105.36 | $105.27 | 319735 |
| 2025-06-23 | 105.48 | $102.65 | 348920 |
| 2025-06-20 | 105.85 | $102.50 | 282300 |
| 2025-06-18 | 106.24 | $103.74 | 236014 |
| 2025-06-17 | 106.51 | $103.63 | 294900 |
| 2025-06-16 | 106.79 | $105.73 | 253617 |
| 2025-06-13 | 106.86 | $103.77 | 373922 |
| 2025-06-12 | 107.11 | $106.91 | 224322 |
| 2025-06-11 | 107.04 | $106.15 | 447000 |
| 2025-06-10 | 107.01 | $107.42 | 206921 |
| 2025-06-09 | 106.83 | $107.69 | 285741 |
| 2025-06-06 | 106.57 | $108.00 | 442609 |
| 2025-06-05 | 106.26 | $104.74 | 567290 |
| 2025-06-04 | 106.21 | $106.63 | 512116 |
| 2025-06-03 | 105.93 | $108.66 | 386000 |
| 2025-06-02 | 105.40 | $109.17 | 322176 |
| 2025-05-30 | 104.74 | $107.78 | 427500 |
| 2025-05-29 | 104.15 | $109.82 | 510900 |
| 2025-05-28 | 103.27 | $109.55 | 551700 |
| 2025-05-27 | 102.34 | $108.67 | 689423 |
| 2025-05-23 | 101.41 | $106.47 | 742100 |
| 2025-05-22 | 100.61 | $104.78 | 552554 |
| 2025-05-21 | 99.91 | $102.01 | 231900 |
| 2025-05-20 | 99.40 | $103.82 | 270875 |
| 2025-05-19 | 98.63 | $104.37 | 312000 |
| 2025-05-16 | 97.74 | $102.89 | 259293 |
| 2025-05-15 | 96.91 | $102.35 | 316500 |
| 2025-05-14 | 96.07 | $101.35 | 427938 |
| 2025-05-13 | 95.27 | $101.90 | 281900 |
| 2025-05-12 | 94.35 | $99.13 | 334739 |
| 2025-05-09 | 93.63 | $98.36 | 377781 |
| 2025-05-08 | 92.92 | $100.68 | 783200 |
| 2025-05-07 | 91.94 | $96.64 | 399609 |
| 2025-05-06 | 91.28 | $96.13 | 236900 |
| 2025-05-05 | 90.60 | $94.76 | 311343 |
| 2025-05-02 | 90.02 | $94.37 | 208625 |
| 2025-05-01 | 89.46 | $92.75 | 193736 |
| 2025-04-30 | 89.05 | $91.76 | 165700 |
| 2025-04-29 | 88.72 | $91.45 | 177439 |
| 2025-04-28 | 88.43 | $92.06 | 241029 |
| 2025-04-25 | 88.10 | $90.50 | 156644 |
| 2025-04-24 | 87.93 | $90.15 | 157400 |
| 2025-04-23 | 87.83 | $87.71 | 375810 |
| 2025-04-22 | 88.00 | $87.03 | 246811 |
| 2025-04-21 | 88.27 | $87.47 | 151100 |
| 2025-04-17 | 88.53 | $88.14 | 155317 |
| 2025-04-16 | 88.76 | $88.01 | 197187 |
| 2025-04-15 | 89.04 | $89.44 | 251800 |
| 2025-04-14 | 89.21 | $87.54 | 248400 |
| 2025-04-11 | 89.58 | $87.43 | 257031 |
| 2025-04-10 | 89.99 | $84.64 | 392924 |
| 2025-04-09 | 90.71 | $89.26 | 700000 |
| 2025-04-08 | 91.00 | $83.12 | 375434 |
| 2025-04-07 | 91.92 | $83.21 | 475614 |
| 2025-04-04 | 92.89 | $87.00 | 482100 |
| 2025-04-03 | 93.52 | $91.51 | 743400 |
| 2025-04-02 | 93.75 | $90.25 | 326007 |
| 2025-04-01 | 94.13 | $91.24 | 289100 |
| 2025-03-31 | 94.41 | $92.46 | 217700 |
| 2025-03-28 | 94.58 | $94.16 | 261900 |
| 2025-03-27 | 94.58 | $95.53 | 120200 |
| 2025-03-26 | 94.43 | $95.97 | 138520 |
| 2025-03-25 | 94.23 | $96.21 | 195249 |
| 2025-03-24 | 94.00 | $95.37 | 143300 |
| 2025-03-21 | 93.84 | $94.37 | 336752 |
| 2025-03-20 | 93.78 | $94.55 | 154800 |
| 2025-03-19 | 93.72 | $95.47 | 396560 |
| 2025-03-18 | 93.58 | $93.66 | 223424 |
| 2025-03-17 | 93.63 | $94.39 | 193730 |
| 2025-03-14 | 93.63 | $92.78 | 341400 |
| 2025-03-13 | 93.79 | $92.00 | 476216 |
| 2025-03-12 | 94.03 | $92.54 | 478556 |
| 2025-03-11 | 94.19 | $94.49 | 554038 |
| 2025-03-10 | 94.15 | $92.44 | 369031 |
| 2025-03-07 | 94.31 | $93.90 | 406724 |
| 2025-03-06 | 94.31 | $96.49 | 393038 |
| 2025-03-05 | 94.04 | $95.94 | 403601 |
| 2025-03-04 | 93.81 | $92.39 | 594934 |
| 2025-03-03 | 93.90 | $91.53 | 210938 |
| 2025-02-28 | 94.07 | $92.88 | 174915 |
| 2025-02-27 | 94.13 | $92.67 | 189200 |
| 2025-02-26 | 94.22 | $93.65 | 273700 |
| 2025-02-25 | 94.21 | $93.24 | 443247 |
| 2025-02-24 | 94.23 | $94.79 | 258200 |
| 2025-02-21 | 94.08 | $94.78 | 338424 |
| 2025-02-20 | 93.93 | $98.05 | 387649 |
| 2025-02-19 | 93.44 | $97.88 | 403200 |
| 2025-02-18 | 92.95 | $97.37 | 400643 |
| 2025-02-14 | 92.47 | $97.78 | 511659 |
| 2025-02-13 | 91.92 | $94.80 | 658702 |
| 2025-02-12 | 91.64 | $91.27 | 428845 |
| 2025-02-11 | 91.69 | $89.50 | 241100 |
| 2025-02-10 | 91.91 | $90.40 | 223363 |
| 2025-02-07 | 92.03 | $91.81 | 208800 |
| 2025-02-06 | 92.00 | $91.14 | 222200 |
| 2025-02-05 | 92.03 | $91.97 | 202549 |
| 2025-02-04 | 91.97 | $90.93 | 241236 |
| 2025-02-03 | 91.98 | $90.20 | 390421 |
| 2025-01-31 | 92.04 | $93.22 | 308500 |
| 2025-01-30 | 91.79 | $94.64 | 278300 |
| 2025-01-29 | 91.36 | $93.67 | 170323 |
| 2025-01-28 | 91.00 | $93.17 | 125523 |
| 2025-01-27 | 90.67 | $91.46 | 293423 |
| 2025-01-24 | 90.48 | $91.96 | 177136 |
| 2025-01-23 | 90.22 | $92.72 | 257426 |
| 2025-01-22 | 89.88 | $92.19 | 289500 |
| 2025-01-21 | 89.57 | $94.00 | 405658 |
| 2025-01-17 | 89.05 | $90.31 | 337354 |
| 2025-01-16 | 88.87 | $90.31 | 306527 |
| 2025-01-15 | 88.67 | $91.72 | 404912 |
| 2025-01-14 | 88.32 | $91.76 | 439313 |
| 2025-01-13 | 87.94 | $88.22 | 385404 |
| 2025-01-10 | 87.92 | $87.32 | 401664 |
| 2025-01-08 | 87.99 | $89.37 | 232350 |
| 2025-01-07 | 87.86 | $90.23 | 169518 |
| 2025-01-06 | 87.64 | $88.48 | 262718 |
| 2025-01-03 | 87.59 | $86.09 | 222800 |
| 2025-01-02 | 87.79 | $85.71 | 218720 |
| 2024-12-31 | 88.05 | $87.88 | 199800 |
| 2024-12-30 | 88.11 | $87.42 | 230000 |
| 2024-12-27 | 88.25 | $87.64 | 302900 |
| 2024-12-26 | 88.39 | $87.53 | 265900 |
| 2024-12-24 | 88.57 | $88.63 | 122330 |
| 2024-12-23 | 88.66 | $88.37 | 310000 |
| 2024-12-20 | 88.81 | $88.87 | 307200 |
| 2024-12-19 | 88.93 | $88.60 | 437504 |
| 2024-12-18 | 89.16 | $86.51 | 378736 |
| 2024-12-17 | 89.68 | $87.97 | 639700 |
| 2024-12-16 | 90.14 | $86.16 | 335000 |
| 2024-12-13 | 90.84 | $87.56 | 463300 |
| 2024-12-12 | 91.49 | $88.13 | 359128 |
| 2024-12-11 | 92.15 | $91.44 | 392906 |
| 2024-12-10 | 92.52 | $88.52 | 438400 |
| 2024-12-09 | 93.22 | $87.55 | 429206 |
| 2024-12-06 | 94.06 | $89.63 | 341700 |
| 2024-12-05 | 94.74 | $89.63 | 350037 |
| 2024-12-04 | 95.47 | $89.86 | 271200 |
| 2024-12-03 | 96.19 | $89.86 | 271833 |
| 2024-12-02 | 96.95 | $90.94 | 453100 |
| 2024-11-29 | 97.64 | $93.37 | 241100 |
| 2024-11-27 | 98.12 | $93.35 | 291100 |
| 2024-11-26 | 98.62 | $92.90 | 504800 |
| 2024-11-25 | 99.19 | $94.19 | 690200 |
| 2024-11-22 | 99.67 | $93.37 | 851412 |
| 2024-11-21 | 100.26 | $92.76 | 1.4M |
| 2024-11-20 | 100.95 | $105.81 | 458731 |
| 2024-11-19 | 100.37 | $107.25 | 560600 |
| 2024-11-18 | 99.61 | $102.90 | 415200 |
| 2024-11-15 | 99.25 | $102.56 | 274300 |
| 2024-11-14 | 98.93 | $103.78 | 300900 |
| 2024-11-13 | 98.47 | $100.06 | 151904 |
| 2024-11-12 | 98.39 | $98.59 | 155948 |
| 2024-11-11 | 98.44 | $99.18 | 150547 |
| 2024-11-08 | 98.42 | $97.79 | 168840 |
| 2024-11-07 | 98.52 | $97.89 | 171743 |
| 2024-11-06 | 98.60 | $97.80 | 301519 |
| 2024-11-05 | 98.67 | $95.72 | 192400 |
| 2024-11-04 | 98.94 | $96.36 | 232500 |
| 2024-11-01 | 99.14 | $97.63 | 182549 |
| 2024-10-31 | 99.21 | $97.30 | 184706 |
| 2024-10-30 | 99.30 | $99.15 | 204148 |
| 2024-10-29 | 99.19 | $97.34 | 406300 |
| 2024-10-28 | 99.23 | $101.19 | 289400 |
| 2024-10-25 | 98.86 | $100.32 | 161200 |
| 2024-10-24 | 98.56 | $100.84 | 289000 |
| 2024-10-23 | 98.17 | $100.72 | 252633 |
| 2024-10-22 | 97.74 | $99.12 | 421213 |
| 2024-10-21 | 97.44 | $99.80 | 368509 |
| 2024-10-18 | 97.03 | $102.04 | 309147 |
| 2024-10-17 | 96.35 | $101.73 | 361400 |
| 2024-10-16 | 95.66 | $102.41 | 611944 |
| 2024-10-15 | 94.85 | $97.55 | 372943 |
| 2024-10-14 | 94.46 | $97.40 | 197100 |
| 2024-10-11 | 94.06 | $95.69 | 314400 |
| 2024-10-10 | 93.78 | $94.43 | 205360 |
| 2024-10-09 | 93.60 | $93.95 | 227517 |
| 2024-10-08 | 93.43 | $95.19 | 224548 |
| 2024-10-07 | 93.09 | $95.33 | 287798 |
| 2024-10-04 | 92.70 | $96.14 | 518900 |
| 2024-10-03 | 92.19 | $94.56 | 450151 |
| 2024-10-02 | 91.81 | $93.66 | 433509 |
| 2024-10-01 | 91.49 | $92.57 | 286156 |
| 2024-09-30 | 91.25 | $93.84 | 158631 |
| 2024-09-27 | 90.88 | $95.43 | 447748 |
| 2024-09-26 | 90.34 | $93.83 | 452100 |
| 2024-09-25 | 89.93 | $90.21 | 184100 |
| 2024-09-24 | 89.87 | $92.74 | 264419 |
| 2024-09-23 | 89.56 | $91.16 | 189000 |
| 2024-09-20 | 89.40 | $91.53 | 181000 |
| 2024-09-19 | 89.20 | $91.74 | 305074 |
| 2024-09-18 | 88.97 | $90.30 | 163400 |
| 2024-09-17 | 88.87 | $90.17 | 224400 |
| 2024-09-16 | 88.78 | $90.14 | 216000 |
| 2024-09-13 | 88.69 | $88.96 | 233600 |
| 2024-09-12 | 88.72 | $88.44 | 332500 |
| 2024-09-11 | 88.80 | $87.91 | 271500 |
| 2024-09-10 | 88.94 | $85.04 | 424700 |
| 2024-09-09 | 89.35 | $85.33 | 292243 |
| 2024-09-06 | 89.76 | $88.61 | 232400 |
| 2024-09-05 | 89.84 | $89.51 | 192700 |
| 2024-09-04 | 89.81 | $88.17 | 144000 |
| 2024-09-03 | 89.88 | $89.08 | 319611 |
| 2024-08-30 | 89.84 | $90.40 | 144637 |
| 2024-08-29 | 89.63 | $90.99 | 203600 |
| 2024-08-28 | 89.35 | $90.04 | 264734 |
| 2024-08-27 | 89.15 | $91.18 | 154108 |
| 2024-08-26 | 88.84 | $91.45 | 204700 |
| 2024-08-23 | 88.50 | $91.19 | 297500 |
| 2024-08-22 | 88.19 | $89.50 | 190400 |
| 2024-08-21 | 88.05 | $90.01 | 147600 |
| 2024-08-20 | 87.86 | $89.08 | 275642 |
| 2024-08-19 | 87.79 | $89.44 | 274000 |
| 2024-08-16 | 87.71 | $89.89 | 306638 |
| 2024-08-15 | 87.59 | $90.43 | 363243 |
| 2024-08-14 | 87.42 | $88.65 | 266200 |
| 2024-08-13 | 87.43 | $88.18 | 185600 |
| 2024-08-12 | 87.53 | $87.16 | 283100 |
| 2024-08-09 | 87.76 | $88.12 | 338900 |
| 2024-08-08 | 87.94 | $87.49 | 380745 |
| 2024-08-07 | 88.22 | $82.99 | 504000 |
| 2024-08-06 | 88.99 | $84.00 | 271100 |
| 2024-08-05 | 89.70 | $81.50 | 296642 |
| 2024-08-02 | 90.70 | $84.02 | 312800 |
| 2024-08-01 | 91.50 | $85.66 | 374000 |
| 2024-07-31 | 92.18 | $88.75 | 394309 |
| 2024-07-30 | 92.59 | $90.90 | 275000 |
| 2024-07-29 | 92.80 | $91.09 | 238114 |
| 2024-07-26 | 93.02 | $91.34 | 281135 |
| 2024-07-25 | 93.23 | $91.73 | 329100 |
| 2024-07-24 | 93.42 | $91.48 | 240500 |
| 2024-07-23 | 93.63 | $93.76 | 164604 |
| 2024-07-22 | 93.64 | $93.80 | 254100 |
| 2024-07-19 | 93.64 | $91.79 | 375701 |
| 2024-07-18 | 93.85 | $89.98 | 372317 |
| 2024-07-17 | 94.26 | $92.99 | 236000 |
| 2024-07-16 | 94.39 | $94.78 | 233724 |
| 2024-07-15 | 94.36 | $95.40 | 170400 |
| 2024-07-12 | 94.28 | $96.35 | 238543 |
| 2024-07-11 | 94.10 | $96.88 | 489200 |
| 2024-07-10 | 93.87 | $94.34 | 423068 |
| 2024-07-09 | 93.88 | $93.15 | 194900 |
| 2024-07-08 | 94.02 | $92.00 | 281900 |
| 2024-07-05 | 94.30 | $93.04 | 296400 |
| 2024-07-03 | 94.51 | $92.32 | 208431 |
| 2024-07-02 | 94.81 | $93.06 | 229500 |
| 2024-07-01 | 95.07 | $93.94 | 251900 |
| 2024-06-28 | 95.26 | $95.18 | 385100 |
| 2024-06-27 | 95.36 | $95.00 | 404636 |
| 2024-06-26 | 95.48 | $94.41 | 347205 |
| 2024-06-25 | 95.70 | $93.38 | 285516 |
| 2024-06-24 | 96.04 | $94.13 | 348500 |
| 2024-06-21 | 96.33 | $94.17 | 332653 |
| 2024-06-20 | 96.66 | $95.18 | 203701 |
| 2024-06-18 | 96.93 | $95.56 | 156300 |
| 2024-06-17 | 97.23 | $96.42 | 155000 |
| 2024-06-14 | 97.50 | $95.42 | 207900 |
| 2024-06-13 | 97.93 | $96.02 | 182744 |
| 2024-06-12 | 98.37 | $96.33 | 214123 |
| 2024-06-11 | 98.84 | $95.50 | 274500 |
| 2024-06-10 | 99.43 | $94.33 | 387607 |
| 2024-06-07 | 100.18 | $97.64 | 174400 |
| 2024-06-06 | 100.64 | $98.29 | 152023 |
| 2024-06-05 | 101.06 | $98.42 | 183700 |
| 2024-06-04 | 101.47 | $97.62 | 232424 |
| 2024-06-03 | 101.98 | $98.74 | 244500 |
| 2024-05-31 | 102.39 | $97.23 | 284100 |
| 2024-05-30 | 102.97 | $99.14 | 206437 |
| 2024-05-29 | 103.35 | $98.90 | 273600 |
| 2024-05-28 | 103.74 | $100.03 | 225100 |
| 2024-05-24 | 104.02 | $100.65 | 298514 |
| 2024-05-23 | 104.22 | $98.41 | 406138 |
| 2024-05-22 | 104.65 | $102.16 | 231320 |
| 2024-05-21 | 104.70 | $104.97 | 181000 |
| 2024-05-20 | 104.46 | $106.17 | 267749 |
| 2024-05-17 | 104.08 | $109.36 | 295753 |
| 2024-05-16 | 103.37 | $109.55 | 890600 |
| 2024-05-15 | 102.60 | $109.84 | 505206 |
| 2024-05-14 | 101.73 | $107.42 | 278837 |
| 2024-05-13 | 101.05 | $106.00 | 422412 |
| 2024-05-10 | 100.45 | $103.50 | 195623 |
| 2024-05-09 | 100.06 | $103.00 | 130503 |
| 2024-05-08 | 99.71 | $101.72 | 98027 |
| 2024-05-07 | 99.49 | $100.54 | 163343 |
| 2024-05-06 | 99.39 | $102.30 | 232700 |
| 2024-05-03 | 99.14 | $100.75 | 178800 |
| 2024-05-02 | 99.03 | $100.67 | 253800 |
| 2024-05-01 | 98.93 | $97.35 | 254500 |
| 2024-04-30 | 99.18 | $95.50 | 215000 |
| 2024-04-29 | 99.65 | $98.53 | 205505 |
| 2024-04-26 | 99.85 | $98.95 | 144027 |
| 2024-04-25 | 100.03 | $99.14 | 210539 |
| 2024-04-24 | 100.22 | $98.10 | 357000 |
| 2024-04-23 | 100.52 | $100.60 | 313000 |
| 2024-04-22 | 100.58 | $102.39 | 215310 |
| 2024-04-19 | 100.48 | $101.68 | 285832 |
| 2024-04-18 | 100.46 | $99.94 | 243728 |
| 2024-04-17 | 100.63 | $97.85 | 193700 |
| 2024-04-16 | 101.03 | $95.77 | 244001 |
| 2024-04-15 | 101.66 | $96.25 | 148400 |
| 2024-04-12 | 102.27 | $96.40 | 526417 |
| 2024-04-11 | 102.91 | $102.95 | 196300 |
| 2024-04-10 | 102.94 | $101.89 | 145784 |
| 2024-04-09 | 103.07 | $104.19 | 303500 |
| 2024-04-08 | 102.96 | $102.86 | 190300 |
| 2024-04-05 | 102.97 | $101.74 | 206600 |
| 2024-04-04 | 103.08 | $100.94 | 280710 |
| 2024-04-03 | 103.25 | $103.65 | 108800 |
| 2024-04-02 | 103.15 | $103.73 | 201700 |
| 2024-04-01 | 103.00 | $103.52 | 162200 |
| 2024-03-28 | 102.85 | $104.16 | 401810 |
| 2024-03-27 | 102.60 | $102.92 | 147338 |
| 2024-03-26 | 102.45 | $101.60 | 281426 |
| 2024-03-25 | 102.41 | $101.39 | 325828 |
| 2024-03-22 | 102.39 | $103.34 | 99500 |
| 2024-03-21 | 102.16 | $103.81 | 176019 |
| 2024-03-20 | 101.86 | $105.91 | 154043 |
| 2024-03-19 | 101.33 | $102.82 | 176200 |
| 2024-03-18 | 101.07 | $103.66 | 191028 |
| 2024-03-15 | 100.72 | $103.28 | 119104 |
| 2024-03-14 | 100.38 | $103.81 | 118900 |
| 2024-03-13 | 99.97 | $105.18 | 398143 |
| 2024-03-12 | 99.39 | $102.25 | 215914 |
| 2024-03-11 | 99.08 | $101.43 | 219400 |
| 2024-03-08 | 98.84 | $100.04 | 454331 |
| 2024-03-07 | 98.73 | $100.20 | 201548 |
| 2024-03-06 | 98.61 | $98.49 | 188884 |
| 2024-03-05 | 98.65 | $98.51 | 195600 |
| 2024-03-04 | 98.70 | $97.69 | 181535 |
| 2024-03-01 | 98.82 | $97.97 | 219605 |
| 2024-02-29 | 98.91 | $97.47 | 159100 |
| 2024-02-28 | 99.05 | $96.99 | 257200 |
| 2024-02-27 | 99.23 | $100.19 | 395859 |
| 2024-02-26 | 99.11 | $100.06 | 283022 |
| 2024-02-23 | 99.00 | $98.83 | 209626 |
| 2024-02-22 | 99.01 | $99.34 | 256700 |
| 2024-02-21 | 98.96 | $98.20 | 188835 |
| 2024-02-20 | 98.99 | $98.82 | 221535 |
| 2024-02-16 | 98.92 | $99.02 | 165548 |
| 2024-02-15 | 98.79 | $99.83 | 254451 |
| 2024-02-14 | 98.54 | $99.58 | 367144 |
| 2024-02-13 | 98.27 | $97.48 | 233700 |
| 2024-02-12 | 98.18 | $99.87 | 233755 |
| 2024-02-09 | 97.84 | $99.11 | 313924 |
| 2024-02-08 | 97.57 | $100.13 | 512434 |
| 2024-02-07 | 97.20 | $100.88 | 488221 |
| 2024-02-06 | 96.77 | $99.99 | 263029 |
| 2024-02-05 | 96.44 | $97.90 | 259700 |
| 2024-02-02 | 96.34 | $98.00 | 269404 |
| 2024-02-01 | 96.23 | $97.57 | 262305 |
| 2024-01-31 | 96.18 | $96.06 | 226600 |
| 2024-01-30 | 96.32 | $97.18 | 265677 |
| 2024-01-29 | 96.38 | $99.96 | 226100 |
| 2024-01-26 | 96.22 | $99.98 | 243644 |
| 2024-01-25 | 96.09 | $100.05 | 409005 |
| 2024-01-24 | 95.98 | $96.27 | 460203 |
| 2024-01-23 | 96.28 | $92.87 | 669516 |
| 2024-01-22 | 96.97 | $90.36 | 472965 |
| 2024-01-19 | 97.95 | $90.29 | 446850 |
| 2024-01-18 | 99.01 | $90.82 | 426300 |
| 2024-01-17 | 100.08 | $90.51 | 421100 |
| 2024-01-16 | 101.23 | $92.54 | 616161 |
| 2024-01-12 | 102.24 | $95.50 | 604700 |
| 2024-01-11 | 102.99 | $98.69 | 367928 |
| 2024-01-10 | 103.43 | $100.10 | 349952 |
| 2024-01-09 | 103.74 | $102.41 | 225600 |
| 2024-01-08 | 103.80 | $103.50 | 348730 |
| 2024-01-05 | 103.73 | $103.02 | 217700 |
| 2024-01-04 | 103.69 | $100.74 | 220417 |
| 2024-01-03 | 103.83 | $100.01 | 319400 |
| 2024-01-02 | 104.01 | $103.99 | 241451 |
| 2023-12-29 | 103.77 | $106.31 | 159432 |
| 2023-12-28 | 103.24 | $107.17 | 181424 |
| 2023-12-27 | 102.55 | $106.58 | 159700 |
| 2023-12-26 | 101.87 | $106.76 | 164000 |
| 2023-12-22 | 101.10 | $105.97 | 131800 |
| 2023-12-21 | 100.35 | $105.89 | 206618 |
| 2023-12-20 | 99.55 | $102.80 | 284425 |
| 2023-12-19 | 99.01 | $104.60 | 459605 |
| 2023-12-18 | 98.24 | $104.01 | 397502 |
| 2023-12-15 | 97.49 | $101.40 | 274053 |
| 2023-12-14 | 96.96 | $103.03 | 278841 |
| 2023-12-13 | 96.23 | $100.98 | 284100 |
| 2023-12-12 | 95.64 | $98.48 | 188500 |
| 2023-12-11 | 95.24 | $98.33 | 177300 |
| 2023-12-08 | 94.81 | $97.52 | 202500 |
| 2023-12-07 | 94.41 | $98.61 | 283480 |
| 2023-12-06 | 93.86 | $96.99 | 363100 |
| 2023-12-05 | 93.41 | $94.61 | 303929 |
| 2023-12-04 | 93.16 | $94.64 | 309900 |
| 2023-12-01 | 92.87 | $94.11 | 195036 |
| 2023-11-30 | 92.57 | $92.64 | 238613 |
| 2023-11-29 | 92.36 | $92.17 | 284900 |
| 2023-11-28 | 92.15 | $93.39 | 375536 |
| 2023-11-27 | 91.77 | $93.84 | 184400 |
| 2023-11-24 | 91.27 | $94.02 | 97900 |
| 2023-11-22 | 90.68 | $94.14 | 285119 |
| 2023-11-21 | 90.03 | $94.15 | 337049 |
| 2023-11-20 | 89.31 | $94.60 | 348351 |
| 2023-11-17 | 88.49 | $95.15 | 336700 |
| 2023-11-16 | 87.55 | $94.95 | 647949 |
| 2023-11-15 | 86.57 | $92.91 | 464932 |
| 2023-11-14 | 85.73 | $91.44 | 393192 |
| 2023-11-13 | 85.00 | $87.50 | 273822 |
| 2023-11-10 | 84.64 | $88.04 | 346130 |
| 2023-11-09 | 84.21 | $87.92 | 475300 |
| 2023-11-08 | 83.77 | $89.50 | 379400 |
| 2023-11-07 | 83.18 | $87.27 | 257400 |
| 2023-11-06 | 82.78 | $86.38 | 244200 |
| 2023-11-03 | 82.46 | $87.26 | 519451 |
| 2023-11-02 | 82.04 | $82.74 | 201046 |
| 2023-11-01 | 82.05 | $81.92 | 169044 |
| 2023-10-31 | 82.16 | $81.65 | 161600 |
| 2023-10-30 | 82.31 | $81.46 | 204303 |
| 2023-10-27 | 82.49 | $79.07 | 250574 |
| 2023-10-26 | 82.95 | $80.24 | 186100 |
| 2023-10-25 | 83.34 | $80.73 | 145900 |
| 2023-10-24 | 83.71 | $81.98 | 183300 |
| 2023-10-23 | 84.00 | $81.89 | 284442 |
| 2023-10-20 | 84.32 | $80.93 | 179700 |
| 2023-10-19 | 84.78 | $81.34 | 285000 |
| 2023-10-18 | 85.23 | $82.36 | 383300 |
| 2023-10-17 | 85.64 | $85.75 | 243500 |
| 2023-10-16 | 85.76 | $85.51 | 235409 |
| 2023-10-13 | 85.95 | $84.28 | 357125 |
| 2023-10-12 | 86.31 | $85.32 | 365500 |
| 2023-10-11 | 86.61 | $86.92 | 424921 |
| 2023-10-10 | 86.81 | $84.33 | 311844 |
| 2023-10-09 | 87.32 | $83.90 | 476800 |
| 2023-10-06 | 87.95 | $84.94 | 359036 |
| 2023-10-05 | 88.54 | $83.50 | 269604 |
| 2023-10-04 | 89.35 | $85.05 | 451400 |
| 2023-10-03 | 90.08 | $83.37 | 573366 |
| 2023-10-02 | 91.06 | $86.36 | 428605 |
| 2023-09-29 | 91.82 | $89.12 | 372400 |
| 2023-09-28 | 92.39 | $88.45 | 377715 |
| 2023-09-27 | 93.09 | $88.26 | 566500 |
| 2023-09-26 | 93.89 | $88.78 | 393243 |
| 2023-09-25 | 94.68 | $87.44 | 323900 |
| 2023-09-22 | 95.66 | $88.31 | 363644 |
| 2023-09-21 | 96.60 | $90.11 | 495920 |
| 2023-09-20 | 97.42 | $93.65 | 325000 |
| 2023-09-19 | 97.91 | $93.54 | 289311 |
| 2023-09-18 | 98.44 | $94.59 | 438238 |
| 2023-09-15 | 98.87 | $93.70 | 595807 |
| 2023-09-14 | 99.39 | $96.30 | 469600 |
| 2023-09-13 | 99.66 | $96.35 | 371021 |
| 2023-09-12 | 99.92 | $98.21 | 367600 |
| 2023-09-11 | 100.00 | $98.89 | 371646 |
| 2023-09-08 | 100.02 | $99.68 | 1.3M |
| 2023-09-07 | 99.95 | $99.32 | 327625 |
| 2023-09-06 | 99.95 | $99.99 | 326837 |
| 2023-09-05 | 99.93 | $101.63 | 565200 |
| 2023-09-01 | 99.79 | $102.02 | 619447 |
| 2023-08-31 | 99.65 | $101.70 | 510600 |
| 2023-08-30 | 99.59 | $104.65 | 450500 |
| 2023-08-29 | 99.29 | $102.85 | 368543 |
| 2023-08-28 | 99.21 | $100.01 | 400700 |
| 2023-08-25 | 99.49 | $98.87 | 433910 |
| 2023-08-24 | 99.98 | $98.11 | 437819 |
| 2023-08-23 | 100.63 | $98.97 | 365745 |
| 2023-08-22 | 101.30 | $97.91 | 717400 |
| 2023-08-21 | 102.17 | $97.61 | 487600 |
| 2023-08-18 | 103.17 | $95.64 | 507855 |
| 2023-08-17 | 104.46 | $94.84 | 3.0M |
| 2023-08-16 | 105.95 | $95.00 | 982500 |
| 2023-08-15 | 107.54 | $95.80 | 701600 |
| 2023-08-14 | 109.16 | $98.11 | 798127 |
| 2023-08-11 | 110.64 | $97.69 | 663784 |
| 2023-08-10 | 112.24 | $99.69 | 1.6M |
| 2023-08-09 | 113.71 | $105.42 | 668521 |
| 2023-08-08 | 114.65 | $108.96 | 625200 |
| 2023-08-07 | 115.26 | $109.36 | 635725 |
| 2023-08-04 | 115.84 | $109.93 | 423151 |
| 2023-08-03 | 116.37 | $111.11 | 506126 |
| 2023-08-02 | 116.77 | $113.78 | 441000 |
| 2023-08-01 | 116.92 | $114.26 | 671273 |
| 2023-07-31 | 117.01 | $118.02 | 751032 |
| 2023-07-28 | 116.70 | $118.92 | 502800 |
| 2023-07-27 | 116.26 | $118.40 | 759700 |
| 2023-07-26 | 115.82 | $119.41 | 402963 |
| 2023-07-25 | 115.22 | $118.65 | 624069 |
| 2023-07-24 | 114.65 | $118.78 | 649313 |
| 2023-07-21 | 114.02 | $118.15 | 412000 |
| 2023-07-20 | 113.41 | $119.73 | 3.5M |
| 2023-07-19 | 112.61 | $119.97 | 606211 |
| 2023-07-18 | 111.74 | $117.71 | 510853 |
| 2023-07-17 | 111.05 | $115.71 | 1.6M |
| 2023-07-14 | 110.53 | $113.00 | 2.9M |
| 2023-07-13 | 110.28 | $114.48 | 745900 |
| 2023-07-12 | 109.86 | $107.61 | 474665 |
| 2023-07-11 | 110.12 | $110.35 | 308654 |
| 2023-07-10 | 110.13 | $110.90 | 278900 |
| 2023-07-07 | 110.08 | $110.17 | 367315 |
| 2023-07-06 | 110.11 | $109.09 | 738943 |
| 2023-07-05 | 110.25 | $113.06 | 418242 |
| 2023-07-03 | 109.99 | $111.46 | 275900 |
| 2023-06-30 | 109.86 | $110.58 | 352328 |
| 2023-06-29 | 109.80 | $108.74 | 342514 |
| 2023-06-28 | 109.89 | $106.96 | 410700 |
| 2023-06-27 | 110.15 | $108.83 | 396752 |
| 2023-06-26 | 110.22 | $106.64 | 460200 |
| 2023-06-23 | 110.51 | $110.44 | 2.3M |
| 2023-06-22 | 110.40 | $110.45 | 489686 |
| 2023-06-21 | 110.26 | $110.37 | 432666 |
| 2023-06-20 | 110.09 | $108.99 | 630303 |
| 2023-06-16 | 110.04 | $111.31 | 397900 |
| 2023-06-15 | 109.75 | $112.59 | 277100 |
| 2023-06-14 | 109.29 | $113.34 | 671357 |
| 2023-06-13 | 108.73 | $110.96 | 279600 |
| 2023-06-12 | 108.36 | $111.15 | 624885 |
| 2023-06-09 | 107.94 | $111.86 | 571122 |
| 2023-06-08 | 107.43 | $111.20 | 320942 |
| 2023-06-07 | 106.91 | $111.95 | 545600 |
| 2023-06-06 | 106.23 | $110.58 | 565640 |
| 2023-06-05 | 105.61 | $107.70 | 466327 |
| 2023-06-02 | 105.18 | $107.54 | 262900 |
| 2023-06-01 | 104.69 | $106.42 | 281714 |
| 2023-05-31 | 104.24 | $105.06 | 322500 |
| 2023-05-30 | 103.85 | $106.23 | 291908 |
| 2023-05-26 | 103.27 | $107.99 | 351052 |
| 2023-05-25 | 102.45 | $106.91 | 383600 |
| 2023-05-24 | 101.63 | $102.98 | 427602 |
| 2023-05-23 | 101.11 | $104.15 | 759600 |
| 2023-05-22 | 100.40 | $103.71 | 305467 |
| 2023-05-19 | 99.67 | $105.37 | 326642 |
| 2023-05-18 | 98.69 | $106.45 | 544800 |
| 2023-05-17 | 97.53 | $105.09 | 578304 |
| 2023-05-16 | 96.43 | $104.30 | 378702 |
| 2023-05-15 | 95.35 | $105.57 | 395425 |
| 2023-05-12 | 94.09 | $104.71 | 581332 |
| 2023-05-11 | 92.84 | $105.74 | 1.5M |
| 2023-05-10 | 91.41 | $95.64 | 408900 |
| 2023-05-09 | 90.90 | $94.81 | 444200 |
| 2023-05-08 | 90.44 | $93.89 | 424172 |
| 2023-05-05 | 90.03 | $92.58 | 400145 |
| 2023-05-04 | 89.72 | $89.53 | 493600 |
| 2023-05-03 | 89.69 | $93.17 | 500433 |
| 2023-05-02 | 89.30 | $89.81 | 327212 |
| 2023-05-01 | 89.22 | $91.56 | 266800 |
| 2023-04-28 | 88.98 | $90.32 | 316300 |
| 2023-04-27 | 88.87 | $88.04 | 226231 |
| 2023-04-26 | 88.98 | $86.01 | 221921 |
| 2023-04-25 | 89.31 | $87.88 | 221417 |
| 2023-04-24 | 89.47 | $88.64 | 212746 |
| 2023-04-21 | 89.55 | $88.46 | 176600 |
| 2023-04-20 | 89.64 | $89.69 | 264003 |
| 2023-04-19 | 89.61 | $91.53 | 275400 |
| 2023-04-18 | 89.40 | $91.77 | 276643 |
| 2023-04-17 | 89.14 | $91.66 | 216909 |
| 2023-04-14 | 88.86 | $91.49 | 546600 |
| 2023-04-13 | 88.58 | $88.53 | 309303 |
| 2023-04-12 | 88.57 | $86.42 | 360206 |
| 2023-04-11 | 88.79 | $87.61 | 269011 |
| 2023-04-10 | 88.89 | $86.89 | 404300 |
| 2023-04-06 | 89.10 | $87.94 | 312100 |
| 2023-04-05 | 89.24 | $87.78 | 330832 |
| 2023-04-04 | 89.44 | $88.17 | 197730 |
| 2023-04-03 | 89.63 | $89.32 | 283534 |
| 2023-03-31 | 89.74 | $92.35 | 347921 |
| 2023-03-30 | 89.58 | $92.43 | 317819 |
| 2023-03-29 | 89.41 | $90.63 | 271100 |
| 2023-03-28 | 89.43 | $90.53 | 209528 |
| 2023-03-27 | 89.47 | $88.71 | 367700 |
| 2023-03-24 | 89.69 | $87.50 | 534200 |
| 2023-03-23 | 90.05 | $88.12 | 570500 |
| 2023-03-22 | 90.35 | $88.21 | 504500 |
| 2023-03-21 | 90.66 | $89.45 | 204724 |
| 2023-03-20 | 90.86 | $86.95 | 392937 |
| 2023-03-17 | 91.32 | $85.89 | 308300 |
| 2023-03-16 | 91.92 | $88.16 | 307400 |
| 2023-03-15 | 92.35 | $85.31 | 799200 |
| 2023-03-14 | 93.09 | $91.07 | 565803 |
| 2023-03-13 | 93.29 | $89.74 | 329822 |
| 2023-03-10 | 93.62 | $93.28 | 463603 |
| 2023-03-09 | 93.61 | $94.14 | 328100 |
| 2023-03-08 | 93.52 | $96.85 | 251745 |
| 2023-03-07 | 93.14 | $95.52 | 568447 |
| 2023-03-06 | 92.88 | $94.78 | 409700 |
| 2023-03-03 | 92.66 | $94.91 | 355400 |
| 2023-03-02 | 92.42 | $94.19 | 792756 |
| 2023-03-01 | 92.23 | $93.50 | 573500 |
| 2023-02-28 | 92.11 | $92.35 | 301222 |
| 2023-02-27 | 92.08 | $91.06 | 342928 |
| 2023-02-24 | 92.18 | $90.89 | 272400 |
| 2023-02-23 | 92.29 | $90.24 | 467122 |
| 2023-02-22 | 92.48 | $90.28 | 340006 |
| 2023-02-21 | 92.66 | $91.76 | 342786 |
| 2023-02-17 | 92.70 | $93.10 | 466200 |
| 2023-02-16 | 92.61 | $92.90 | 622950 |
| 2023-02-15 | 92.53 | $96.00 | 426687 |
| 2023-02-14 | 92.13 | $95.44 | 642115 |
| 2023-02-13 | 91.77 | $92.43 | 359500 |
| 2023-02-10 | 91.70 | $91.61 | 373715 |
| 2023-02-09 | 91.70 | $91.40 | 263319 |
| 2023-02-08 | 91.68 | $93.33 | 363208 |
| 2023-02-07 | 91.45 | $92.97 | 327200 |
| 2023-02-06 | 91.22 | $92.16 | 527343 |
| 2023-02-03 | 91.03 | $88.88 | 908526 |
| 2023-02-02 | 91.13 | $92.92 | 805000 |
| 2023-02-01 | 90.80 | $91.69 | 502100 |
| 2023-01-31 | 90.55 | $92.08 | 301000 |
| 2023-01-30 | 90.22 | $90.48 | 301746 |
| 2023-01-27 | 90.01 | $90.49 | 303900 |
| 2023-01-26 | 89.75 | $92.32 | 233804 |
| 2023-01-25 | 89.28 | $91.86 | 282076 |
| 2023-01-24 | 88.81 | $89.02 | 525800 |
| 2023-01-23 | 88.60 | $92.50 | 300844 |
| 2023-01-20 | 88.01 | $91.90 | 395214 |
| 2023-01-19 | 87.44 | $91.88 | 303524 |
| 2023-01-18 | 86.83 | $91.60 | 491741 |
| 2023-01-17 | 86.19 | $91.74 | 788200 |
| 2023-01-13 | 85.51 | $93.51 | 840432 |
| 2023-01-12 | 84.60 | $87.91 | 818544 |
| 2023-01-11 | 84.19 | $85.50 | 533500 |
| 2023-01-10 | 84.01 | $86.57 | 407700 |
| 2023-01-09 | 83.70 | $85.46 | 480200 |
| 2023-01-06 | 83.48 | $85.10 | 446449 |
| 2023-01-05 | 83.29 | $84.15 | 279600 |
| 2023-01-04 | 83.19 | $84.82 | 271043 |
| 2023-01-03 | 83.04 | $82.17 | 243400 |
| 2022-12-30 | 83.16 | $83.17 | 183930 |
| 2022-12-29 | 83.22 | $83.32 | 187234 |
| 2022-12-28 | 83.28 | $81.47 | 228119 |
| 2022-12-27 | 83.54 | $83.27 | 175000 |
| 2022-12-23 | 83.63 | $84.59 | 222845 |
| 2022-12-22 | 83.61 | $84.01 | 140518 |
| 2022-12-21 | 83.65 | $83.97 | 354800 |
| 2022-12-20 | 83.70 | $84.23 | 274030 |
| 2022-12-19 | 83.72 | $82.49 | 197143 |
| 2022-12-16 | 83.90 | $81.71 | 252200 |
| 2022-12-15 | 84.13 | $83.02 | 304500 |
| 2022-12-14 | 84.20 | $82.36 | 390500 |
| 2022-12-13 | 84.30 | $82.18 | 415847 |
| 2022-12-12 | 84.38 | $83.21 | 267500 |
| 2022-12-09 | 84.32 | $81.73 | 590200 |
| 2022-12-08 | 84.38 | $82.41 | 296700 |
| 2022-12-07 | 84.34 | $82.95 | 258644 |
| 2022-12-06 | 84.22 | $86.32 | 451821 |
| 2022-12-05 | 83.73 | $84.98 | 471242 |
| 2022-12-02 | 83.33 | $88.75 | 431034 |
| 2022-12-01 | 82.51 | $87.59 | 206239 |
| 2022-11-30 | 81.73 | $87.63 | 545500 |
| 2022-11-29 | 80.89 | $86.15 | 287241 |
| 2022-11-28 | 80.14 | $84.95 | 268800 |
| 2022-11-25 | 79.46 | $86.38 | 107411 |
| 2022-11-23 | 78.58 | $86.45 | 279900 |
| 2022-11-22 | 77.64 | $84.16 | 504035 |
| 2022-11-21 | 76.87 | $83.12 | 494700 |
| 2022-11-18 | 76.15 | $81.11 | 425702 |
| 2022-11-17 | 75.60 | $77.88 | 689727 |
| 2022-11-16 | 75.34 | $74.87 | 306038 |
| 2022-11-15 | 75.36 | $74.52 | 321637 |
| 2022-11-14 | 75.41 | $75.10 | 255200 |
| 2022-11-11 | 75.40 | $75.67 | 580303 |
| 2022-11-10 | 75.31 | $75.92 | 297047 |
| 2022-11-09 | 75.19 | $75.69 | 200213 |
| 2022-11-08 | 75.06 | $76.53 | 179400 |
| 2022-11-07 | 74.83 | $76.31 | 164000 |
| 2022-11-04 | 74.60 | $76.78 | 237344 |
| 2022-11-03 | 74.30 | $74.80 | 172700 |
| 2022-11-02 | 74.18 | $73.79 | 153500 |
| 2022-11-01 | 74.16 | $76.22 | 230549 |
| 2022-10-31 | 73.88 | $75.23 | 241227 |
| 2022-10-28 | 73.67 | $75.29 | 387400 |
| 2022-10-27 | 73.41 | $74.62 | 330800 |
| 2022-10-26 | 73.18 | $72.94 | 258500 |
| 2022-10-25 | 73.09 | $74.87 | 155300 |
| 2022-10-24 | 72.78 | $74.44 | 270500 |
| 2022-10-21 | 72.47 | $75.16 | 183500 |
| 2022-10-20 | 72.04 | $73.92 | 142113 |
| 2022-10-19 | 71.72 | $73.90 | 243045 |
| 2022-10-18 | 71.39 | $74.21 | 270612 |
| 2022-10-17 | 71.03 | $72.77 | 134510 |
| 2022-10-14 | 70.82 | $71.67 | 102800 |
| 2022-10-13 | 70.73 | $73.00 | 258100 |
| 2022-10-12 | 70.53 | $71.48 | 185878 |
| 2022-10-11 | 70.49 | $70.78 | 256230 |
| 2022-10-10 | 70.52 | $71.70 | 169619 |
| 2022-10-07 | 70.48 | $72.04 | 112700 |
| 2022-10-06 | 70.42 | $73.03 | 152733 |
| 2022-10-05 | 70.26 | $72.81 | 241500 |
| 2022-10-04 | 70.13 | $72.87 | 307816 |
| 2022-10-03 | 69.97 | $68.63 | 362900 |
| 2022-09-30 | 70.22 | $67.01 | 202400 |
| 2022-09-29 | 70.65 | $66.89 | 183408 |
| 2022-09-28 | 71.12 | $68.74 | 227024 |
| 2022-09-27 | 71.42 | $66.83 | 200400 |
| 2022-09-26 | 71.94 | $65.06 | 203800 |
| 2022-09-23 | 72.66 | $66.85 | 589500 |
| 2022-09-22 | 73.25 | $69.80 | 438739 |
| 2022-09-21 | 73.59 | $72.53 | 244835 |
| 2022-09-20 | 73.67 | $74.59 | 130830 |
| 2022-09-19 | 73.53 | $75.91 | 165000 |
| 2022-09-16 | 73.26 | $73.90 | 389558 |
| 2022-09-15 | 73.17 | $75.59 | 306422 |
| 2022-09-14 | 72.92 | $75.43 | 278519 |
| 2022-09-13 | 72.68 | $72.67 | 180216 |
| 2022-09-12 | 72.72 | $74.90 | 206434 |
| 2022-09-09 | 72.56 | $74.07 | 270405 |
| 2022-09-08 | 72.46 | $72.07 | 144431 |
| 2022-09-07 | 72.57 | $72.66 | 289400 |
| 2022-09-06 | 72.61 | $70.44 | 179000 |
| 2022-09-02 | 72.88 | $70.37 | 253717 |
| 2022-09-01 | 73.17 | $71.15 | 620927 |
| 2022-08-31 | 73.39 | $71.20 | 262900 |
| 2022-08-30 | 73.60 | $72.91 | 576300 |
| 2022-08-29 | 73.62 | $72.91 | 220330 |
| 2022-08-26 | 73.61 | $73.29 | 304600 |
| 2022-08-25 | 73.54 | $75.10 | 300831 |
| 2022-08-24 | 73.26 | $74.68 | 263300 |
| 2022-08-23 | 72.98 | $72.81 | 171800 |
| 2022-08-22 | 72.83 | $71.55 | 178600 |
| 2022-08-19 | 72.78 | $72.61 | 223242 |
| 2022-08-18 | 72.58 | $73.94 | 115800 |
| 2022-08-17 | 72.21 | $73.69 | 222400 |
| 2022-08-16 | 71.83 | $75.97 | 171848 |
| 2022-08-15 | 71.17 | $75.87 | 183200 |
| 2022-08-12 | 70.47 | $75.45 | 274408 |
| 2022-08-11 | 69.75 | $73.12 | 594200 |
| 2022-08-10 | 69.19 | $73.69 | 229800 |
| 2022-08-09 | 68.53 | $71.95 | 300127 |
| 2022-08-08 | 68.00 | $73.24 | 225032 |
| 2022-08-05 | 67.28 | $72.64 | 243926 |
| 2022-08-04 | 66.57 | $73.09 | 792229 |
| 2022-08-03 | 65.77 | $69.29 | 353649 |
| 2022-08-02 | 65.31 | $67.04 | 193300 |
| 2022-08-01 | 65.05 | $67.86 | 237111 |
| 2022-07-29 | 64.69 | $67.22 | 285600 |
| 2022-07-28 | 64.38 | $67.04 | 263300 |
| 2022-07-27 | 64.06 | $66.38 | 216715 |
| 2022-07-26 | 63.78 | $64.12 | 337100 |
| 2022-07-25 | 63.71 | $65.18 | 280800 |
| 2022-07-22 | 63.53 | $64.00 | 187504 |
| 2022-07-21 | 63.46 | $64.69 | 490600 |
| 2022-07-20 | 63.30 | $65.14 | 450100 |
| 2022-07-19 | 63.08 | $65.01 | 356200 |
| 2022-07-18 | 62.85 | $63.32 | 264824 |
| 2022-07-15 | 62.74 | $63.35 | 207500 |
| 2022-07-14 | 62.61 | $62.28 | 277002 |
| 2022-07-13 | 62.57 | $62.39 | 349600 |
| 2022-07-12 | 62.50 | $63.31 | 298419 |
| 2022-07-11 | 62.34 | $60.56 | 273642 |
| 2022-07-08 | 62.46 | $62.71 | 434600 |
| 2022-07-07 | 62.40 | $63.40 | 221800 |
| 2022-07-06 | 62.32 | $62.77 | 391900 |
| 2022-07-05 | 62.33 | $65.07 | 377100 |
| 2022-07-01 | 62.15 | $64.62 | 548700 |
| 2022-06-30 | 62.04 | $63.37 | 583300 |
| 2022-06-29 | 62.07 | $62.09 | 387445 |
| 2022-06-28 | 62.27 | $62.08 | 512407 |
| 2022-06-27 | 62.51 | $62.36 | 404600 |
| 2022-06-24 | 62.76 | $63.82 | 510345 |
| 2022-06-23 | 62.88 | $61.17 | 544400 |
| 2022-06-22 | 63.29 | $62.40 | 602900 |
| 2022-06-21 | 63.61 | $60.14 | 356621 |
| 2022-06-17 | 64.18 | $60.02 | 814307 |
| 2022-06-16 | 64.80 | $55.76 | 729209 |
| 2022-06-15 | 65.88 | $60.37 | 718100 |
| 2022-06-14 | 66.57 | $58.50 | 436942 |
| 2022-06-13 | 67.49 | $58.51 | 740936 |
| 2022-06-10 | 68.46 | $62.16 | 765010 |
| 2022-06-09 | 69.11 | $65.13 | 817800 |
| 2022-06-08 | 69.48 | $68.79 | 370900 |
| 2022-06-07 | 69.50 | $71.33 | 541500 |
| 2022-06-06 | 69.27 | $70.53 | 417313 |
| 2022-06-03 | 69.12 | $69.78 | 183800 |
| 2022-06-02 | 69.05 | $70.90 | 294625 |
| 2022-06-01 | 68.88 | $68.58 | 242400 |
| 2022-05-31 | 68.97 | $70.70 | 314100 |
| 2022-05-27 | 68.86 | $70.75 | 232300 |
| 2022-05-26 | 68.77 | $70.35 | 363100 |
| 2022-05-25 | 68.75 | $67.66 | 253910 |
| 2022-05-24 | 69.02 | $66.49 | 325429 |
| 2022-05-23 | 69.45 | $68.37 | 228700 |
| 2022-05-20 | 69.74 | $67.51 | 418033 |
| 2022-05-19 | 70.18 | $67.90 | 648530 |
| 2022-05-18 | 70.64 | $68.09 | 535500 |
| 2022-05-17 | 71.14 | $71.16 | 384500 |
| 2022-05-16 | 71.39 | $68.05 | 381117 |
| 2022-05-13 | 71.99 | $69.41 | 601940 |
| 2022-05-12 | 72.50 | $68.02 | 847374 |
| 2022-05-11 | 73.20 | $66.10 | 998230 |
| 2022-05-10 | 74.12 | $69.48 | 441300 |
| 2022-05-09 | 74.76 | $67.73 | 1.1M |
| 2022-05-06 | 75.61 | $70.96 | 539300 |
| 2022-05-05 | 76.19 | $72.67 | 582500 |
| 2022-05-04 | 76.63 | $73.87 | 597032 |
| 2022-05-03 | 76.99 | $74.13 | 238949 |
| 2022-05-02 | 77.36 | $72.40 | 773900 |
| 2022-04-29 | 77.95 | $75.37 | 506500 |
| 2022-04-28 | 78.29 | $77.30 | 239600 |
| 2022-04-27 | 78.47 | $75.48 | 191200 |
| 2022-04-26 | 78.85 | $75.40 | 372547 |
| 2022-04-25 | 79.25 | $79.07 | 300900 |
| 2022-04-22 | 79.30 | $78.55 | 259600 |
| 2022-04-21 | 79.40 | $81.62 | 556200 |
| 2022-04-20 | 79.17 | $80.21 | 269800 |
| 2022-04-19 | 79.08 | $80.70 | 408338 |
| 2022-04-18 | 78.92 | $77.83 | 338600 |
| 2022-04-14 | 79.04 | $79.33 | 784600 |
| 2022-04-13 | 79.01 | $77.90 | 871343 |
| 2022-04-12 | 79.12 | $76.00 | 304600 |
| 2022-04-11 | 79.41 | $77.35 | 359200 |
| 2022-04-08 | 79.55 | $77.41 | 474800 |
| 2022-04-07 | 79.67 | $76.99 | 425227 |
| 2022-04-06 | 79.82 | $78.70 | 410934 |
| 2022-04-05 | 79.79 | $81.71 | 662315 |
| 2022-04-04 | 79.41 | $81.73 | 283800 |
| 2022-04-01 | 78.95 | $82.80 | 477649 |
| 2022-03-31 | 78.35 | $83.64 | 424924 |
| 2022-03-30 | 77.64 | $80.52 | 210600 |
| 2022-03-29 | 77.24 | $81.30 | 273300 |
| 2022-03-28 | 76.77 | $79.36 | 239700 |
| 2022-03-25 | 76.50 | $78.70 | 251324 |
| 2022-03-24 | 76.35 | $77.00 | 471400 |
| 2022-03-23 | 76.40 | $76.50 | 326000 |
| 2022-03-22 | 76.55 | $78.80 | 180449 |
| 2022-03-21 | 76.54 | $77.45 | 198502 |
| 2022-03-18 | 76.73 | $78.76 | 296600 |
| 2022-03-17 | 76.87 | $76.57 | 383549 |
| 2022-03-16 | 77.32 | $79.59 | 547600 |
| 2022-03-15 | 77.55 | $76.21 | 527100 |
| 2022-03-14 | 78.15 | $74.12 | 893505 |
| 2022-03-11 | 79.02 | $73.04 | 946620 |
| 2022-03-10 | 80.08 | $74.40 | 315834 |
| 2022-03-09 | 81.07 | $74.34 | 604200 |
| 2022-03-08 | 82.14 | $69.70 | 1.1M |
| 2022-03-07 | 83.71 | $65.83 | 1.9M |
| 2022-03-04 | 85.73 | $73.79 | 478148 |
| 2022-03-03 | 87.03 | $78.47 | 268300 |
| 2022-03-02 | 87.91 | $82.23 | 419429 |
| 2022-03-01 | 88.44 | $81.14 | 463901 |
| 2022-02-28 | 89.08 | $84.84 | 653700 |
| 2022-02-25 | 89.35 | $88.93 | 290937 |
| 2022-02-24 | 89.19 | $86.62 | 556610 |
| 2022-02-23 | 89.20 | $87.72 | 250000 |
| 2022-02-22 | 89.08 | $89.67 | 382639 |
| 2022-02-18 | 88.72 | $93.24 | 293500 |
| 2022-02-17 | 87.95 | $94.02 | 616700 |
| 2022-02-16 | 87.07 | $97.00 | 558600 |
| 2022-02-15 | 85.83 | $94.09 | 674434 |
| 2022-02-14 | 84.82 | $88.80 | 963894 |
| 2022-02-11 | 84.31 | $86.47 | 572341 |
| 2022-02-10 | 84.02 | $91.21 | 1.3M |
| 2022-02-09 | 83.25 | $88.71 | 611123 |
| 2022-02-08 | 82.71 | $88.01 | 796900 |
| 2022-02-07 | 82.20 | $83.95 | 645982 |
| 2022-02-04 | 82.07 | $81.70 | 229548 |
| 2022-02-03 | 82.16 | $81.75 | 208349 |
| 2022-02-02 | 82.24 | $83.75 | 248600 |
| 2022-02-01 | 82.13 | $84.45 | 201000 |
| 2022-01-31 | 81.95 | $83.58 | 254620 |
| 2022-01-28 | 81.86 | $79.89 | 285709 |
| 2022-01-27 | 82.12 | $78.80 | 271625 |
| 2022-01-26 | 82.50 | $79.11 | 439244 |
| 2022-01-25 | 82.87 | $79.70 | 325712 |
| 2022-01-24 | 83.19 | $79.41 | 312100 |
| 2022-01-21 | 83.56 | $80.24 | 448125 |
| 2022-01-20 | 83.85 | $83.77 | 304906 |
| 2022-01-19 | 83.79 | $82.78 | 566911 |
| 2022-01-18 | 83.80 | $83.60 | 323100 |
| 2022-01-14 | 83.68 | $87.93 | 320600 |
| 2022-01-13 | 83.08 | $87.01 | 443800 |
| 2022-01-12 | 82.52 | $84.36 | 584300 |
| 2022-01-11 | 82.16 | $85.07 | 372200 |
| 2022-01-10 | 81.68 | $82.47 | 499813 |
| 2022-01-07 | 81.43 | $83.16 | 671329 |
| 2022-01-06 | 81.07 | $81.05 | 303200 |
| 2022-01-05 | 80.91 | $81.80 | 282400 |
| 2022-01-04 | 80.64 | $84.90 | 804500 |
| 2022-01-03 | 80.03 | $83.20 | 273644 |
| 2021-12-31 | 79.52 | $82.66 | 107220 |
| 2021-12-30 | 79.01 | $82.31 | 197500 |
| 2021-12-29 | 78.47 | $81.72 | 197739 |
| 2021-12-28 | 77.93 | $82.51 | 158900 |
| 2021-12-27 | 77.26 | $81.95 | 292100 |
| 2021-12-23 | 76.60 | $82.44 | 294500 |
| 2021-12-22 | 75.88 | $82.00 | 308700 |
| 2021-12-21 | 75.16 | $79.83 | 456506 |
| 2021-12-20 | 74.65 | $76.17 | 569346 |
| 2021-12-17 | 74.50 | $74.83 | 430419 |
| 2021-12-16 | 74.49 | $74.03 | 459418 |
| 2021-12-15 | 74.55 | $75.39 | 648553 |
| 2021-12-14 | 74.47 | $73.88 | 737248 |
| 2021-12-13 | 74.55 | $74.88 | 527930 |
| 2021-12-10 | 74.53 | $77.27 | 626487 |
| 2021-12-09 | 74.29 | $76.26 | 234802 |
| 2021-12-08 | 74.15 | $77.72 | 374500 |
| 2021-12-07 | 73.87 | $75.72 | 588821 |
| 2021-12-06 | 73.79 | $74.59 | 566800 |
| 2021-12-03 | 73.85 | $70.64 | 764930 |
| 2021-12-02 | 74.30 | $71.85 | 1.3M |
| 2021-12-01 | 74.64 | $69.25 | 1.2M |
| 2021-11-30 | 75.26 | $69.92 | 542500 |
| 2021-11-29 | 75.84 | $72.26 | 613900 |
| 2021-11-26 | 76.20 | $71.77 | 846137 |
| 2021-11-24 | 76.62 | $77.39 | 279420 |
| 2021-11-23 | 76.49 | $77.07 | 296518 |
| 2021-11-22 | 76.40 | $78.22 | 487723 |
| 2021-11-19 | 76.20 | $78.55 | 723700 |
| 2021-11-18 | 75.96 | $78.19 | 1.3M |
| 2021-11-17 | 75.78 | $71.78 | 1.1M |
| 2021-11-16 | 76.25 | $74.01 | 453700 |
| 2021-11-15 | 76.55 | $76.54 | 392600 |
| 2021-11-12 | 76.63 | $75.60 | 369800 |
| 2021-11-11 | 76.84 | $77.26 | 611000 |
| 2021-11-10 | 76.93 | $76.56 | 241913 |
| 2021-11-09 | 77.13 | $78.31 | 342216 |
| 2021-11-08 | 77.19 | $79.36 | 550200 |
| 2021-11-05 | 77.18 | $78.74 | 700940 |
| 2021-11-04 | 77.27 | $74.71 | 638800 |
| 2021-11-03 | 77.80 | $74.17 | 452222 |
| 2021-11-02 | 78.44 | $73.97 | 197600 |
| 2021-11-01 | 79.17 | $74.85 | 518849 |
| 2021-10-29 | 79.86 | $73.96 | 850344 |
| 2021-10-28 | 80.70 | $74.23 | 387516 |
| 2021-10-27 | 81.55 | $75.60 | 371800 |
| 2021-10-26 | 82.29 | $77.17 | 380000 |
| 2021-10-25 | 82.90 | $78.08 | 339026 |
| 2021-10-22 | 83.46 | $78.89 | 285841 |
| 2021-10-21 | 83.97 | $81.26 | 459642 |
| 2021-10-20 | 84.25 | $81.53 | 196800 |
| 2021-10-19 | 84.51 | $81.71 | 122124 |
| 2021-10-18 | 84.73 | $82.42 | 152831 |
| 2021-10-15 | 84.87 | $83.79 | 241500 |
| 2021-10-14 | 84.86 | $84.47 | 207644 |
| 2021-10-13 | 84.75 | $85.14 | 265700 |
| 2021-10-12 | 84.55 | $85.50 | 272615 |
| 2021-10-11 | 84.28 | $85.72 | 222100 |
| 2021-10-08 | 83.95 | $86.13 | 148000 |
| 2021-10-07 | 83.53 | $86.31 | 271709 |
| 2021-10-06 | 83.06 | $87.70 | 399400 |
| 2021-10-05 | 82.38 | $87.57 | 277500 |
| 2021-10-04 | 81.67 | $85.78 | 297326 |
| 2021-10-01 | 81.09 | $85.94 | 294535 |
| 2021-09-30 | 80.44 | $81.38 | 174200 |
| 2021-09-29 | 80.20 | $81.76 | 159810 |
| 2021-09-28 | 79.90 | $80.92 | 278631 |
| 2021-09-27 | 79.65 | $85.16 | 303843 |
| 2021-09-24 | 78.94 | $84.00 | 243638 |
| 2021-09-23 | 78.31 | $81.97 | 209800 |
| 2021-09-22 | 77.84 | $80.48 | 279600 |
| 2021-09-21 | 77.50 | $79.18 | 147510 |
| 2021-09-20 | 77.25 | $79.02 | 220900 |
| 2021-09-17 | 76.98 | $78.69 | 207943 |
| 2021-09-16 | 76.70 | $79.32 | 215733 |
| 2021-09-15 | 76.32 | $78.28 | 152228 |
| 2021-09-14 | 76.01 | $77.52 | 145420 |
| 2021-09-13 | 75.75 | $77.98 | 180610 |
| 2021-09-10 | 75.44 | $75.87 | 221520 |
| 2021-09-09 | 75.33 | $77.37 | 195608 |
| 2021-09-08 | 75.08 | $74.59 | 128700 |
| 2021-09-07 | 75.10 | $77.26 | 151500 |
| 2021-09-03 | 74.86 | $75.65 | 98900 |
| 2021-09-02 | 74.78 | $76.28 | 159541 |
| 2021-09-01 | 74.63 | $76.68 | 228345 |
| 2021-08-31 | 74.41 | $75.25 | 150907 |
| 2021-08-30 | 74.30 | $74.36 | 105100 |
| 2021-08-27 | 74.26 | $76.15 | 121421 |
| 2021-08-26 | 74.02 | $74.88 | 245605 |
| 2021-08-25 | 73.89 | $76.52 | 137700 |
| 2021-08-24 | 73.60 | $76.04 | 203200 |
| 2021-08-23 | 73.34 | $73.54 | 149320 |
| 2021-08-20 | 73.31 | $71.73 | 197636 |
| 2021-08-19 | 73.44 | $69.49 | 263400 |
| 2021-08-18 | 73.79 | $71.35 | 155530 |
| 2021-08-17 | 73.97 | $72.09 | 216500 |
| 2021-08-16 | 74.06 | $74.01 | 160182 |
| 2021-08-13 | 73.93 | $74.93 | 175500 |
| 2021-08-12 | 73.68 | $76.20 | 109020 |
| 2021-08-11 | 73.28 | $77.45 | 229124 |
| 2021-08-10 | 72.72 | $76.78 | 144534 |
| 2021-08-09 | 72.19 | $75.65 | 229100 |
| 2021-08-06 | 71.75 | $75.63 | 228800 |
| 2021-08-05 | 71.30 | $76.26 | 761300 |
| 2021-08-04 | 70.76 | $68.87 | 285132 |
| 2021-08-03 | 70.94 | $70.19 | 259600 |
| 2021-08-02 | 71.01 | $69.98 | 219900 |
| 2021-07-30 | 71.11 | $70.91 | 236600 |
| 2021-07-29 | 71.15 | $74.00 | 263713 |
| 2021-07-28 | 70.90 | $74.48 | 424500 |
| 2021-07-27 | 70.61 | $71.80 | 237500 |
| 2021-07-26 | 70.60 | $72.05 | 132543 |
| 2021-07-23 | 70.58 | $70.48 | 190613 |
| 2021-07-22 | 70.75 | $71.08 | 320800 |
| 2021-07-21 | 70.90 | $71.40 | 278200 |
| 2021-07-20 | 71.06 | $68.74 | 223805 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
148.94
2026-07-17
Close Price
$139.07
Vol: 299833
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
60.01
Average
96.35
Maximum
156.57
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 148.94 | $139.07 | 299833 |
| 2026-07-16 | 150.81 | $144.36 | 212226 |
| 2026-07-15 | 151.86 | $147.46 | 250200 |
| 2026-07-14 | 152.40 | $147.32 | 362100 |
| 2026-07-13 | 153.04 | $144.05 | 333403 |
| 2026-07-10 | 154.44 | $150.59 | 201923 |
| 2026-07-09 | 154.66 | $149.89 | 201200 |
| 2026-07-08 | 155.03 | $147.38 | 488900 |
| 2026-07-07 | 155.95 | $149.34 | 267226 |
| 2026-07-06 | 156.57 | $154.78 | 244267 |
| 2026-07-02 | 156.11 | $152.65 | 256623 |
| 2026-07-01 | 155.97 | $153.05 | 321530 |
| 2026-06-30 | 155.68 | $155.57 | 193700 |
| 2026-06-29 | 154.77 | $155.53 | 311731 |
| 2026-06-26 | 153.68 | $157.19 | 262044 |
| 2026-06-25 | 152.01 | $157.04 | 328300 |
| 2026-06-24 | 150.06 | $156.86 | 387357 |
| 2026-06-23 | 147.80 | $151.93 | 256318 |
| 2026-06-22 | 146.18 | $152.99 | 428050 |
| 2026-06-18 | 144.03 | $151.04 | 581100 |
| 2026-06-17 | 141.92 | $143.23 | 239400 |
| 2026-06-16 | 141.09 | $143.36 | 329635 |
| 2026-06-15 | 140.06 | $144.40 | 642700 |
| 2026-06-12 | 138.63 | $141.69 | 369843 |
| 2026-06-11 | 137.52 | $139.09 | 349149 |
| 2026-06-10 | 136.75 | $128.51 | 285073 |
| 2026-06-09 | 138.07 | $135.37 | 431200 |
| 2026-06-08 | 138.12 | $131.68 | 227500 |
| 2026-06-05 | 138.94 | $133.59 | 251826 |
| 2026-06-04 | 139.45 | $133.14 | 410200 |
| 2026-06-03 | 140.11 | $135.84 | 518047 |
| 2026-06-02 | 140.27 | $136.83 | 343600 |
| 2026-06-01 | 140.21 | $140.40 | 257026 |
| 2026-05-29 | 139.34 | $142.89 | 216520 |
| 2026-05-28 | 137.77 | $142.16 | 335704 |
| 2026-05-27 | 136.06 | $142.95 | 381000 |
| 2026-05-26 | 133.87 | $142.26 | 325800 |
| 2026-05-22 | 131.44 | $137.00 | 282300 |
| 2026-05-21 | 129.71 | $137.07 | 329837 |
| 2026-05-20 | 127.65 | $135.63 | 563300 |
| 2026-05-19 | 125.55 | $128.17 | 400400 |
| 2026-05-18 | 124.66 | $134.04 | 727230 |
| 2026-05-15 | 122.38 | $131.72 | 687717 |
| 2026-05-14 | 120.22 | $135.51 | 1.2M |
| 2026-05-13 | 116.90 | $114.92 | 410326 |
| 2026-05-12 | 117.39 | $115.96 | 351087 |
| 2026-05-11 | 117.74 | $117.04 | 305000 |
| 2026-05-08 | 117.91 | $122.80 | 184705 |
| 2026-05-07 | 116.91 | $122.90 | 326438 |
| 2026-05-06 | 115.73 | $122.55 | 592447 |
| 2026-05-05 | 114.44 | $113.61 | 448910 |
| 2026-05-04 | 114.84 | $110.99 | 289365 |
| 2026-05-01 | 115.86 | $116.23 | 343748 |
| 2026-04-30 | 115.95 | $115.68 | 391900 |
| 2026-04-29 | 116.18 | $112.28 | 440100 |
| 2026-04-28 | 117.17 | $114.57 | 199600 |
| 2026-04-27 | 117.85 | $115.90 | 236123 |
| 2026-04-24 | 118.35 | $117.95 | 246321 |
| 2026-04-23 | 118.52 | $116.09 | 336200 |
| 2026-04-22 | 119.10 | $119.71 | 264113 |
| 2026-04-21 | 119.02 | $121.00 | 378646 |
| 2026-04-20 | 118.65 | $125.30 | 334500 |
| 2026-04-17 | 117.33 | $125.58 | 681800 |
| 2026-04-16 | 115.74 | $118.41 | 430822 |
| 2026-04-15 | 115.41 | $120.68 | 367304 |
| 2026-04-14 | 114.57 | $120.90 | 449503 |
| 2026-04-13 | 113.57 | $118.78 | 297600 |
| 2026-04-10 | 112.87 | $119.18 | 449100 |
| 2026-04-09 | 112.00 | $119.25 | 815335 |
| 2026-04-08 | 111.00 | $119.17 | 1.1M |
| 2026-04-07 | 109.88 | $111.56 | 986312 |
| 2026-04-06 | 110.22 | $113.51 | 521254 |
| 2026-04-02 | 110.25 | $114.59 | 614924 |
| 2026-04-01 | 110.08 | $117.92 | 564400 |
| 2026-03-31 | 109.23 | $113.61 | 483552 |
| 2026-03-30 | 109.20 | $107.81 | 391300 |
| 2026-03-27 | 110.43 | $110.91 | 303500 |
| 2026-03-26 | 111.24 | $113.94 | 352003 |
| 2026-03-25 | 111.60 | $115.29 | 268100 |
| 2026-03-24 | 111.78 | $114.13 | 301260 |
| 2026-03-23 | 112.28 | $113.38 | 663540 |
| 2026-03-20 | 113.07 | $108.98 | 391100 |
| 2026-03-19 | 114.96 | $110.74 | 484800 |
| 2026-03-18 | 116.84 | $110.26 | 631600 |
| 2026-03-17 | 119.16 | $116.18 | 434142 |
| 2026-03-16 | 120.66 | $114.02 | 701017 |
| 2026-03-13 | 122.89 | $110.38 | 782118 |
| 2026-03-12 | 126.29 | $112.44 | 1.3M |
| 2026-03-11 | 129.83 | $122.22 | 399125 |
| 2026-03-10 | 131.90 | $125.46 | 597443 |
| 2026-03-09 | 133.64 | $125.54 | 531136 |
| 2026-03-06 | 135.66 | $125.04 | 355272 |
| 2026-03-05 | 138.12 | $126.90 | 633237 |
| 2026-03-04 | 140.59 | $132.21 | 362934 |
| 2026-03-03 | 142.34 | $130.30 | 567026 |
| 2026-03-02 | 144.76 | $132.01 | 790600 |
| 2026-02-27 | 147.20 | $138.61 | 340317 |
| 2026-02-26 | 148.63 | $148.03 | 265900 |
| 2026-02-25 | 148.27 | $147.94 | 258658 |
| 2026-02-24 | 147.86 | $145.39 | 276800 |
| 2026-02-23 | 147.89 | $141.72 | 274533 |
| 2026-02-20 | 148.67 | $142.33 | 361300 |
| 2026-02-19 | 149.41 | $139.34 | 729215 |
| 2026-02-18 | 150.88 | $147.33 | 363421 |
| 2026-02-17 | 150.86 | $146.65 | 373300 |
| 2026-02-13 | 150.94 | $145.87 | 606700 |
| 2026-02-12 | 151.15 | $150.47 | 439600 |
| 2026-02-11 | 150.38 | $150.60 | 343316 |
| 2026-02-10 | 149.42 | $153.14 | 408200 |
| 2026-02-09 | 147.72 | $153.32 | 336500 |
| 2026-02-06 | 145.67 | $154.09 | 407000 |
| 2026-02-05 | 143.08 | $149.59 | 366818 |
| 2026-02-04 | 141.00 | $146.78 | 256100 |
| 2026-02-03 | 139.13 | $145.67 | 531540 |
| 2026-02-02 | 137.17 | $141.42 | 495763 |
| 2026-01-30 | 135.77 | $136.40 | 365460 |
| 2026-01-29 | 135.17 | $132.80 | 455367 |
| 2026-01-28 | 135.22 | $135.90 | 286210 |
| 2026-01-27 | 134.59 | $137.22 | 279020 |
| 2026-01-26 | 133.56 | $136.62 | 270609 |
| 2026-01-23 | 132.47 | $134.01 | 137700 |
| 2026-01-22 | 131.74 | $133.52 | 356600 |
| 2026-01-21 | 130.97 | $134.10 | 308415 |
| 2026-01-20 | 129.93 | $131.76 | 378617 |
| 2026-01-16 | 129.21 | $131.72 | 581414 |
| 2026-01-15 | 128.36 | $128.92 | 324740 |
| 2026-01-14 | 127.95 | $124.54 | 895600 |
| 2026-01-13 | 128.38 | $130.05 | 263700 |
| 2026-01-12 | 127.71 | $131.38 | 265800 |
| 2026-01-09 | 126.63 | $130.90 | 324619 |
| 2026-01-08 | 125.46 | $130.31 | 224144 |
| 2026-01-07 | 124.23 | $127.42 | 255712 |
| 2026-01-06 | 123.39 | $127.31 | 378350 |
| 2026-01-05 | 122.44 | $130.03 | 860400 |
| 2026-01-02 | 120.76 | $121.83 | 146928 |
| 2025-12-31 | 120.53 | $120.61 | 116200 |
| 2025-12-30 | 120.52 | $120.22 | 93771 |
| 2025-12-29 | 120.60 | $120.65 | 108700 |
| 2025-12-26 | 120.60 | $121.53 | 127978 |
| 2025-12-24 | 120.41 | $121.60 | 62200 |
| 2025-12-23 | 120.18 | $121.95 | 156748 |
| 2025-12-22 | 119.84 | $123.72 | 209508 |
| 2025-12-19 | 119.08 | $124.12 | 387600 |
| 2025-12-18 | 118.11 | $119.96 | 170643 |
| 2025-12-17 | 117.88 | $118.35 | 249300 |
| 2025-12-16 | 117.95 | $118.10 | 267900 |
| 2025-12-15 | 118.10 | $119.07 | 214500 |
| 2025-12-12 | 118.07 | $119.97 | 325300 |
| 2025-12-11 | 117.86 | $118.44 | 332200 |
| 2025-12-10 | 117.95 | $116.00 | 424100 |
| 2025-12-09 | 118.58 | $117.47 | 222200 |
| 2025-12-08 | 119.00 | $117.33 | 197305 |
| 2025-12-05 | 119.54 | $118.99 | 204924 |
| 2025-12-04 | 119.82 | $118.24 | 305100 |
| 2025-12-03 | 120.31 | $120.57 | 253639 |
| 2025-12-02 | 120.40 | $121.30 | 269601 |
| 2025-12-01 | 120.36 | $119.41 | 277828 |
| 2025-11-28 | 120.71 | $121.80 | 237739 |
| 2025-11-26 | 120.62 | $119.83 | 282800 |
| 2025-11-25 | 120.94 | $119.77 | 398730 |
| 2025-11-24 | 121.34 | $117.94 | 523300 |
| 2025-11-21 | 122.19 | $115.76 | 645700 |
| 2025-11-20 | 123.64 | $113.11 | 1.4M |
| 2025-11-19 | 125.88 | $126.44 | 270638 |
| 2025-11-18 | 125.67 | $123.21 | 405570 |
| 2025-11-17 | 126.10 | $123.67 | 181400 |
| 2025-11-14 | 126.50 | $124.94 | 203100 |
| 2025-11-13 | 126.69 | $125.52 | 162224 |
| 2025-11-12 | 126.78 | $127.06 | 187413 |
| 2025-11-11 | 126.55 | $127.27 | 124904 |
| 2025-11-10 | 126.23 | $125.40 | 198226 |
| 2025-11-07 | 126.25 | $125.23 | 153242 |
| 2025-11-06 | 126.30 | $125.35 | 208552 |
| 2025-11-05 | 126.32 | $127.67 | 124100 |
| 2025-11-04 | 125.84 | $123.88 | 192900 |
| 2025-11-03 | 126.08 | $125.68 | 165700 |
| 2025-10-31 | 125.97 | $125.21 | 120500 |
| 2025-10-30 | 125.93 | $123.93 | 114992 |
| 2025-10-29 | 126.14 | $123.82 | 140500 |
| 2025-10-28 | 126.39 | $123.73 | 151500 |
| 2025-10-27 | 126.70 | $125.33 | 152607 |
| 2025-10-24 | 126.70 | $126.30 | 125700 |
| 2025-10-23 | 126.48 | $125.34 | 150003 |
| 2025-10-22 | 126.41 | $125.70 | 131100 |
| 2025-10-21 | 126.24 | $127.23 | 112400 |
| 2025-10-20 | 125.71 | $127.14 | 132409 |
| 2025-10-17 | 125.09 | $124.80 | 157200 |
| 2025-10-16 | 124.85 | $125.07 | 180819 |
| 2025-10-15 | 124.50 | $127.45 | 227400 |
| 2025-10-14 | 123.58 | $128.07 | 537147 |
| 2025-10-13 | 122.37 | $122.78 | 194200 |
| 2025-10-10 | 122.06 | $121.69 | 503239 |
| 2025-10-09 | 121.93 | $124.37 | 255900 |
| 2025-10-08 | 121.19 | $124.68 | 225514 |
| 2025-10-07 | 120.27 | $120.55 | 145600 |
| 2025-10-06 | 120.06 | $120.98 | 211020 |
| 2025-10-03 | 119.72 | $120.66 | 273100 |
| 2025-10-02 | 119.38 | $119.94 | 280408 |
| 2025-10-01 | 119.13 | $117.59 | 224104 |
| 2025-09-30 | 119.33 | $118.82 | 190500 |
| 2025-09-29 | 119.30 | $119.24 | 223332 |
| 2025-09-26 | 119.17 | $117.63 | 198600 |
| 2025-09-25 | 119.35 | $117.36 | 359818 |
| 2025-09-24 | 119.60 | $119.45 | 319500 |
| 2025-09-23 | 119.45 | $122.34 | 427558 |
| 2025-09-22 | 118.66 | $119.96 | 193300 |
| 2025-09-19 | 118.23 | $119.75 | 195818 |
| 2025-09-18 | 117.77 | $118.69 | 165328 |
| 2025-09-17 | 117.45 | $117.78 | 155410 |
| 2025-09-16 | 117.27 | $116.21 | 175200 |
| 2025-09-15 | 117.38 | $116.12 | 269623 |
| 2025-09-12 | 117.53 | $118.24 | 359100 |
| 2025-09-11 | 117.25 | $117.21 | 279503 |
| 2025-09-10 | 117.13 | $114.93 | 289924 |
| 2025-09-09 | 117.46 | $114.11 | 195100 |
| 2025-09-08 | 118.01 | $115.06 | 448500 |
| 2025-09-05 | 118.45 | $117.82 | 210800 |
| 2025-09-04 | 118.36 | $118.10 | 158015 |
| 2025-09-03 | 118.18 | $117.56 | 283540 |
| 2025-09-02 | 118.08 | $116.27 | 343200 |
| 2025-08-29 | 118.22 | $117.34 | 193222 |
| 2025-08-28 | 118.15 | $120.01 | 234519 |
| 2025-08-27 | 117.49 | $117.22 | 154600 |
| 2025-08-26 | 117.30 | $117.90 | 214355 |
| 2025-08-25 | 116.92 | $116.11 | 176951 |
| 2025-08-22 | 116.85 | $117.06 | 299600 |
| 2025-08-21 | 116.55 | $113.79 | 284300 |
| 2025-08-20 | 116.88 | $114.47 | 407212 |
| 2025-08-19 | 117.10 | $115.05 | 412000 |
| 2025-08-18 | 117.23 | $116.44 | 303619 |
| 2025-08-15 | 117.06 | $117.28 | 383800 |
| 2025-08-14 | 116.68 | $116.49 | 487700 |
| 2025-08-13 | 116.38 | $119.28 | 378500 |
| 2025-08-12 | 115.43 | $120.69 | 598158 |
| 2025-08-11 | 114.02 | $116.93 | 330300 |
| 2025-08-08 | 113.16 | $117.76 | 424200 |
| 2025-08-07 | 111.97 | $116.31 | 764222 |
| 2025-08-06 | 110.89 | $112.12 | 593304 |
| 2025-08-05 | 110.52 | $110.16 | 286702 |
| 2025-08-04 | 110.49 | $110.16 | 300231 |
| 2025-08-01 | 110.45 | $108.99 | 255200 |
| 2025-07-31 | 110.65 | $110.66 | 235827 |
| 2025-07-30 | 110.52 | $110.27 | 184123 |
| 2025-07-29 | 110.44 | $110.76 | 254547 |
| 2025-07-28 | 110.25 | $109.03 | 381219 |
| 2025-07-25 | 110.38 | $110.12 | 225103 |
| 2025-07-24 | 110.29 | $110.30 | 270100 |
| 2025-07-23 | 110.14 | $110.30 | 179815 |
| 2025-07-22 | 109.97 | $109.09 | 293822 |
| 2025-07-21 | 110.01 | $107.44 | 236949 |
| 2025-07-18 | 110.40 | $108.13 | 216528 |
| 2025-07-17 | 110.70 | $109.29 | 257446 |
| 2025-07-16 | 110.80 | $108.71 | 202698 |
| 2025-07-15 | 111.01 | $109.31 | 185000 |
| 2025-07-14 | 111.13 | $110.49 | 268334 |
| 2025-07-11 | 111.00 | $110.38 | 342124 |
| 2025-07-10 | 110.86 | $113.65 | 482690 |
| 2025-07-09 | 110.00 | $108.71 | 199524 |
| 2025-07-08 | 110.03 | $109.34 | 226616 |
| 2025-07-07 | 109.91 | $111.25 | 289618 |
| 2025-07-03 | 109.36 | $111.64 | 179600 |
| 2025-07-02 | 108.63 | $111.18 | 320600 |
| 2025-07-01 | 107.87 | $109.10 | 286146 |
| 2025-06-30 | 107.41 | $109.97 | 371200 |
| 2025-06-27 | 106.68 | $108.04 | 333247 |
| 2025-06-26 | 106.24 | $106.95 | 168830 |
| 2025-06-25 | 105.95 | $105.38 | 266800 |
| 2025-06-24 | 105.94 | $105.27 | 319735 |
| 2025-06-23 | 105.94 | $102.65 | 348920 |
| 2025-06-20 | 106.48 | $102.50 | 282300 |
| 2025-06-18 | 107.13 | $103.74 | 236014 |
| 2025-06-17 | 107.62 | $103.63 | 294900 |
| 2025-06-16 | 108.19 | $105.73 | 253617 |
| 2025-06-13 | 108.40 | $103.77 | 373922 |
| 2025-06-12 | 109.04 | $106.91 | 224322 |
| 2025-06-11 | 109.10 | $106.15 | 447000 |
| 2025-06-10 | 109.31 | $107.42 | 206921 |
| 2025-06-09 | 109.26 | $107.69 | 285741 |
| 2025-06-06 | 109.12 | $108.00 | 442609 |
| 2025-06-05 | 108.88 | $104.74 | 567290 |
| 2025-06-04 | 109.25 | $106.63 | 512116 |
| 2025-06-03 | 109.26 | $108.66 | 386000 |
| 2025-06-02 | 108.82 | $109.17 | 322176 |
| 2025-05-30 | 108.17 | $107.78 | 427500 |
| 2025-05-29 | 107.67 | $109.82 | 510900 |
| 2025-05-28 | 106.64 | $109.55 | 551700 |
| 2025-05-27 | 105.48 | $108.67 | 689423 |
| 2025-05-23 | 104.29 | $106.47 | 742100 |
| 2025-05-22 | 103.34 | $104.78 | 552554 |
| 2025-05-21 | 102.57 | $102.01 | 231900 |
| 2025-05-20 | 102.25 | $103.82 | 270875 |
| 2025-05-19 | 101.46 | $104.37 | 312000 |
| 2025-05-16 | 100.42 | $102.89 | 259293 |
| 2025-05-15 | 99.49 | $102.35 | 316500 |
| 2025-05-14 | 98.52 | $101.35 | 427938 |
| 2025-05-13 | 97.58 | $101.90 | 281900 |
| 2025-05-12 | 96.36 | $99.13 | 334739 |
| 2025-05-09 | 95.51 | $98.36 | 377781 |
| 2025-05-08 | 94.67 | $100.68 | 783200 |
| 2025-05-07 | 93.21 | $96.64 | 399609 |
| 2025-05-06 | 92.35 | $96.13 | 236900 |
| 2025-05-05 | 91.45 | $94.76 | 311343 |
| 2025-05-02 | 90.70 | $94.37 | 208625 |
| 2025-05-01 | 89.91 | $92.75 | 193736 |
| 2025-04-30 | 89.34 | $91.76 | 165700 |
| 2025-04-29 | 88.88 | $91.45 | 177439 |
| 2025-04-28 | 88.42 | $92.06 | 241029 |
| 2025-04-25 | 87.76 | $90.50 | 156644 |
| 2025-04-24 | 87.33 | $90.15 | 157400 |
| 2025-04-23 | 86.92 | $87.71 | 375810 |
| 2025-04-22 | 86.96 | $87.03 | 246811 |
| 2025-04-21 | 87.17 | $87.47 | 151100 |
| 2025-04-17 | 87.33 | $88.14 | 155317 |
| 2025-04-16 | 87.38 | $88.01 | 197187 |
| 2025-04-15 | 87.48 | $89.44 | 251800 |
| 2025-04-14 | 87.30 | $87.54 | 248400 |
| 2025-04-11 | 87.51 | $87.43 | 257031 |
| 2025-04-10 | 87.80 | $84.64 | 392924 |
| 2025-04-09 | 88.72 | $89.26 | 700000 |
| 2025-04-08 | 88.84 | $83.12 | 375434 |
| 2025-04-07 | 90.28 | $83.21 | 475614 |
| 2025-04-04 | 91.93 | $87.00 | 482100 |
| 2025-04-03 | 93.06 | $91.51 | 743400 |
| 2025-04-02 | 93.43 | $90.25 | 326007 |
| 2025-04-01 | 94.12 | $91.24 | 289100 |
| 2025-03-31 | 94.71 | $92.46 | 217700 |
| 2025-03-28 | 95.14 | $94.16 | 261900 |
| 2025-03-27 | 95.27 | $95.53 | 120200 |
| 2025-03-26 | 95.13 | $95.97 | 138520 |
| 2025-03-25 | 94.88 | $96.21 | 195249 |
| 2025-03-24 | 94.53 | $95.37 | 143300 |
| 2025-03-21 | 94.29 | $94.37 | 336752 |
| 2025-03-20 | 94.23 | $94.55 | 154800 |
| 2025-03-19 | 94.12 | $95.47 | 396560 |
| 2025-03-18 | 93.79 | $93.66 | 223424 |
| 2025-03-17 | 93.79 | $94.39 | 193730 |
| 2025-03-14 | 93.64 | $92.78 | 341400 |
| 2025-03-13 | 93.79 | $92.00 | 476216 |
| 2025-03-12 | 94.14 | $92.54 | 478556 |
| 2025-03-11 | 94.43 | $94.49 | 554038 |
| 2025-03-10 | 94.34 | $92.44 | 369031 |
| 2025-03-07 | 94.68 | $93.90 | 406724 |
| 2025-03-06 | 94.75 | $96.49 | 393038 |
| 2025-03-05 | 94.29 | $95.94 | 403601 |
| 2025-03-04 | 93.86 | $92.39 | 594934 |
| 2025-03-03 | 94.11 | $91.53 | 210938 |
| 2025-02-28 | 94.58 | $92.88 | 174915 |
| 2025-02-27 | 94.83 | $92.67 | 189200 |
| 2025-02-26 | 95.16 | $93.65 | 273700 |
| 2025-02-25 | 95.33 | $93.24 | 443247 |
| 2025-02-24 | 95.60 | $94.79 | 258200 |
| 2025-02-21 | 95.58 | $94.78 | 338424 |
| 2025-02-20 | 95.56 | $98.05 | 387649 |
| 2025-02-19 | 94.83 | $97.88 | 403200 |
| 2025-02-18 | 94.00 | $97.37 | 400643 |
| 2025-02-14 | 93.15 | $97.78 | 511659 |
| 2025-02-13 | 92.07 | $94.80 | 658702 |
| 2025-02-12 | 91.44 | $91.27 | 428845 |
| 2025-02-11 | 91.45 | $89.50 | 241100 |
| 2025-02-10 | 91.83 | $90.40 | 223363 |
| 2025-02-07 | 92.09 | $91.81 | 208800 |
| 2025-02-06 | 92.08 | $91.14 | 222200 |
| 2025-02-05 | 92.21 | $91.97 | 202549 |
| 2025-02-04 | 92.18 | $90.93 | 241236 |
| 2025-02-03 | 92.37 | $90.20 | 390421 |
| 2025-01-31 | 92.73 | $93.22 | 308500 |
| 2025-01-30 | 92.51 | $94.64 | 278300 |
| 2025-01-29 | 91.94 | $93.67 | 170323 |
| 2025-01-28 | 91.49 | $93.17 | 125523 |
| 2025-01-27 | 91.07 | $91.46 | 293423 |
| 2025-01-24 | 90.93 | $91.96 | 177136 |
| 2025-01-23 | 90.67 | $92.72 | 257426 |
| 2025-01-22 | 90.20 | $92.19 | 289500 |
| 2025-01-21 | 89.77 | $94.00 | 405658 |
| 2025-01-17 | 88.89 | $90.31 | 337354 |
| 2025-01-16 | 88.64 | $90.31 | 306527 |
| 2025-01-15 | 88.36 | $91.72 | 404912 |
| 2025-01-14 | 87.74 | $91.76 | 439313 |
| 2025-01-13 | 87.02 | $88.22 | 385404 |
| 2025-01-10 | 86.94 | $87.32 | 401664 |
| 2025-01-08 | 87.05 | $89.37 | 232350 |
| 2025-01-07 | 86.75 | $90.23 | 169518 |
| 2025-01-06 | 86.23 | $88.48 | 262718 |
| 2025-01-03 | 86.01 | $86.09 | 222800 |
| 2025-01-02 | 86.27 | $85.71 | 218720 |
| 2024-12-31 | 86.67 | $87.88 | 199800 |
| 2024-12-30 | 86.69 | $87.42 | 230000 |
| 2024-12-27 | 86.82 | $87.64 | 302900 |
| 2024-12-26 | 86.94 | $87.53 | 265900 |
| 2024-12-24 | 87.12 | $88.63 | 122330 |
| 2024-12-23 | 87.12 | $88.37 | 310000 |
| 2024-12-20 | 87.18 | $88.87 | 307200 |
| 2024-12-19 | 87.16 | $88.60 | 437504 |
| 2024-12-18 | 87.22 | $86.51 | 378736 |
| 2024-12-17 | 87.75 | $87.97 | 639700 |
| 2024-12-16 | 88.07 | $86.16 | 335000 |
| 2024-12-13 | 88.84 | $87.56 | 463300 |
| 2024-12-12 | 89.45 | $88.13 | 359128 |
| 2024-12-11 | 90.07 | $91.44 | 392906 |
| 2024-12-10 | 90.10 | $88.52 | 438400 |
| 2024-12-09 | 90.76 | $87.55 | 429206 |
| 2024-12-06 | 91.76 | $89.63 | 341700 |
| 2024-12-05 | 92.49 | $89.63 | 350037 |
| 2024-12-04 | 93.35 | $89.86 | 271200 |
| 2024-12-03 | 94.31 | $89.86 | 271833 |
| 2024-12-02 | 95.43 | $90.94 | 453100 |
| 2024-11-29 | 96.52 | $93.37 | 241100 |
| 2024-11-27 | 97.27 | $93.35 | 291100 |
| 2024-11-26 | 98.15 | $92.90 | 504800 |
| 2024-11-25 | 99.26 | $94.19 | 690200 |
| 2024-11-22 | 100.29 | $93.37 | 851412 |
| 2024-11-21 | 101.64 | $92.76 | 1.4M |
| 2024-11-20 | 103.33 | $105.81 | 458731 |
| 2024-11-19 | 102.52 | $107.25 | 560600 |
| 2024-11-18 | 101.28 | $102.90 | 415200 |
| 2024-11-15 | 100.74 | $102.56 | 274300 |
| 2024-11-14 | 100.17 | $103.78 | 300900 |
| 2024-11-13 | 99.25 | $100.06 | 151904 |
| 2024-11-12 | 98.96 | $98.59 | 155948 |
| 2024-11-11 | 98.93 | $99.18 | 150547 |
| 2024-11-08 | 98.76 | $97.79 | 168840 |
| 2024-11-07 | 98.85 | $97.89 | 171743 |
| 2024-11-06 | 98.92 | $97.80 | 301519 |
| 2024-11-05 | 99.03 | $95.72 | 192400 |
| 2024-11-04 | 99.58 | $96.36 | 232500 |
| 2024-11-01 | 100.07 | $97.63 | 182549 |
| 2024-10-31 | 100.36 | $97.30 | 184706 |
| 2024-10-30 | 100.76 | $99.15 | 204148 |
| 2024-10-29 | 100.82 | $97.34 | 406300 |
| 2024-10-28 | 101.26 | $101.19 | 289400 |
| 2024-10-25 | 100.93 | $100.32 | 161200 |
| 2024-10-24 | 100.72 | $100.84 | 289000 |
| 2024-10-23 | 100.36 | $100.72 | 252633 |
| 2024-10-22 | 99.94 | $99.12 | 421213 |
| 2024-10-21 | 99.77 | $99.80 | 368509 |
| 2024-10-18 | 99.42 | $102.04 | 309147 |
| 2024-10-17 | 98.52 | $101.73 | 361400 |
| 2024-10-16 | 97.52 | $102.41 | 611944 |
| 2024-10-15 | 96.21 | $97.55 | 372943 |
| 2024-10-14 | 95.70 | $97.40 | 197100 |
| 2024-10-11 | 95.13 | $95.69 | 314400 |
| 2024-10-10 | 94.81 | $94.43 | 205360 |
| 2024-10-09 | 94.70 | $93.95 | 227517 |
| 2024-10-08 | 94.67 | $95.19 | 224548 |
| 2024-10-07 | 94.36 | $95.33 | 287798 |
| 2024-10-04 | 93.96 | $96.14 | 518900 |
| 2024-10-03 | 93.32 | $94.56 | 450151 |
| 2024-10-02 | 92.89 | $93.66 | 433509 |
| 2024-10-01 | 92.59 | $92.57 | 286156 |
| 2024-09-30 | 92.45 | $93.84 | 158631 |
| 2024-09-27 | 92.02 | $95.43 | 447748 |
| 2024-09-26 | 91.18 | $93.83 | 452100 |
| 2024-09-25 | 90.53 | $90.21 | 184100 |
| 2024-09-24 | 90.55 | $92.74 | 264419 |
| 2024-09-23 | 90.02 | $91.16 | 189000 |
| 2024-09-20 | 89.75 | $91.53 | 181000 |
| 2024-09-19 | 89.35 | $91.74 | 305074 |
| 2024-09-18 | 88.85 | $90.30 | 163400 |
| 2024-09-17 | 88.57 | $90.17 | 224400 |
| 2024-09-16 | 88.27 | $90.14 | 216000 |
| 2024-09-13 | 87.93 | $88.96 | 233600 |
| 2024-09-12 | 87.79 | $88.44 | 332500 |
| 2024-09-11 | 87.74 | $87.91 | 271500 |
| 2024-09-10 | 87.81 | $85.04 | 424700 |
| 2024-09-09 | 88.49 | $85.33 | 292243 |
| 2024-09-06 | 89.22 | $88.61 | 232400 |
| 2024-09-05 | 89.38 | $89.51 | 192700 |
| 2024-09-04 | 89.38 | $88.17 | 144000 |
| 2024-09-03 | 89.66 | $89.08 | 319611 |
| 2024-08-30 | 89.80 | $90.40 | 144637 |
| 2024-08-29 | 89.68 | $90.99 | 203600 |
| 2024-08-28 | 89.42 | $90.04 | 264734 |
| 2024-08-27 | 89.32 | $91.18 | 154108 |
| 2024-08-26 | 88.96 | $91.45 | 204700 |
| 2024-08-23 | 88.50 | $91.19 | 297500 |
| 2024-08-22 | 88.01 | $89.50 | 190400 |
| 2024-08-21 | 87.81 | $90.01 | 147600 |
| 2024-08-20 | 87.48 | $89.08 | 275642 |
| 2024-08-19 | 87.30 | $89.44 | 274000 |
| 2024-08-16 | 87.02 | $89.89 | 306638 |
| 2024-08-15 | 86.61 | $90.43 | 363243 |
| 2024-08-14 | 86.03 | $88.65 | 266200 |
| 2024-08-13 | 85.75 | $88.18 | 185600 |
| 2024-08-12 | 85.54 | $87.16 | 283100 |
| 2024-08-09 | 85.53 | $88.12 | 338900 |
| 2024-08-08 | 85.32 | $87.49 | 380745 |
| 2024-08-07 | 85.24 | $82.99 | 504000 |
| 2024-08-06 | 86.11 | $84.00 | 271100 |
| 2024-08-05 | 86.93 | $81.50 | 296642 |
| 2024-08-02 | 88.42 | $84.02 | 312800 |
| 2024-08-01 | 89.63 | $85.66 | 374000 |
| 2024-07-31 | 90.71 | $88.75 | 394309 |
| 2024-07-30 | 91.32 | $90.90 | 275000 |
| 2024-07-29 | 91.58 | $91.09 | 238114 |
| 2024-07-26 | 91.85 | $91.34 | 281135 |
| 2024-07-25 | 92.12 | $91.73 | 329100 |
| 2024-07-24 | 92.36 | $91.48 | 240500 |
| 2024-07-23 | 92.70 | $93.76 | 164604 |
| 2024-07-22 | 92.62 | $93.80 | 254100 |
| 2024-07-19 | 92.53 | $91.79 | 375701 |
| 2024-07-18 | 92.85 | $89.98 | 372317 |
| 2024-07-17 | 93.62 | $92.99 | 236000 |
| 2024-07-16 | 93.88 | $94.78 | 233724 |
| 2024-07-15 | 93.81 | $95.40 | 170400 |
| 2024-07-12 | 93.61 | $96.35 | 238543 |
| 2024-07-11 | 93.19 | $96.88 | 489200 |
| 2024-07-10 | 92.59 | $94.34 | 423068 |
| 2024-07-09 | 92.44 | $93.15 | 194900 |
| 2024-07-08 | 92.53 | $92.00 | 281900 |
| 2024-07-05 | 92.89 | $93.04 | 296400 |
| 2024-07-03 | 93.10 | $92.32 | 208431 |
| 2024-07-02 | 93.51 | $93.06 | 229500 |
| 2024-07-01 | 93.84 | $93.94 | 251900 |
| 2024-06-28 | 94.04 | $95.18 | 385100 |
| 2024-06-27 | 94.04 | $95.00 | 404636 |
| 2024-06-26 | 94.08 | $94.41 | 347205 |
| 2024-06-25 | 94.26 | $93.38 | 285516 |
| 2024-06-24 | 94.71 | $94.13 | 348500 |
| 2024-06-21 | 95.08 | $94.17 | 332653 |
| 2024-06-20 | 95.51 | $95.18 | 203701 |
| 2024-06-18 | 95.81 | $95.56 | 156300 |
| 2024-06-17 | 96.09 | $96.42 | 155000 |
| 2024-06-14 | 96.25 | $95.42 | 207900 |
| 2024-06-13 | 96.65 | $96.02 | 182744 |
| 2024-06-12 | 97.00 | $96.33 | 214123 |
| 2024-06-11 | 97.36 | $95.50 | 274500 |
| 2024-06-10 | 97.96 | $94.33 | 387607 |
| 2024-06-07 | 98.90 | $97.64 | 174400 |
| 2024-06-06 | 99.32 | $98.29 | 152023 |
| 2024-06-05 | 99.66 | $98.42 | 183700 |
| 2024-06-04 | 100.04 | $97.62 | 232424 |
| 2024-06-03 | 100.66 | $98.74 | 244500 |
| 2024-05-31 | 101.14 | $97.23 | 284100 |
| 2024-05-30 | 102.02 | $99.14 | 206437 |
| 2024-05-29 | 102.65 | $98.90 | 273600 |
| 2024-05-28 | 103.42 | $100.03 | 225100 |
| 2024-05-24 | 104.07 | $100.65 | 298514 |
| 2024-05-23 | 104.69 | $98.41 | 406138 |
| 2024-05-22 | 105.88 | $102.16 | 231320 |
| 2024-05-21 | 106.46 | $104.97 | 181000 |
| 2024-05-20 | 106.53 | $106.17 | 267749 |
| 2024-05-17 | 106.34 | $109.36 | 295753 |
| 2024-05-16 | 105.44 | $109.55 | 890600 |
| 2024-05-15 | 104.35 | $109.84 | 505206 |
| 2024-05-14 | 103.00 | $107.42 | 278837 |
| 2024-05-13 | 101.94 | $106.00 | 422412 |
| 2024-05-10 | 101.01 | $103.50 | 195623 |
| 2024-05-09 | 100.46 | $103.00 | 130503 |
| 2024-05-08 | 99.92 | $101.72 | 98027 |
| 2024-05-07 | 99.56 | $100.54 | 163343 |
| 2024-05-06 | 99.40 | $102.30 | 232700 |
| 2024-05-03 | 98.84 | $100.75 | 178800 |
| 2024-05-02 | 98.53 | $100.67 | 253800 |
| 2024-05-01 | 98.19 | $97.35 | 254500 |
| 2024-04-30 | 98.49 | $95.50 | 215000 |
| 2024-04-29 | 99.24 | $98.53 | 205505 |
| 2024-04-26 | 99.48 | $98.95 | 144027 |
| 2024-04-25 | 99.68 | $99.14 | 210539 |
| 2024-04-24 | 99.86 | $98.10 | 357000 |
| 2024-04-23 | 100.30 | $100.60 | 313000 |
| 2024-04-22 | 100.29 | $102.39 | 215310 |
| 2024-04-19 | 99.90 | $101.68 | 285832 |
| 2024-04-18 | 99.60 | $99.94 | 243728 |
| 2024-04-17 | 99.63 | $97.85 | 193700 |
| 2024-04-16 | 100.10 | $95.77 | 244001 |
| 2024-04-15 | 101.09 | $96.25 | 148400 |
| 2024-04-12 | 102.15 | $96.40 | 526417 |
| 2024-04-11 | 103.33 | $102.95 | 196300 |
| 2024-04-10 | 103.33 | $101.89 | 145784 |
| 2024-04-09 | 103.54 | $104.19 | 303500 |
| 2024-04-08 | 103.30 | $102.86 | 190300 |
| 2024-04-05 | 103.29 | $101.74 | 206600 |
| 2024-04-04 | 103.52 | $100.94 | 280710 |
| 2024-04-03 | 103.94 | $103.65 | 108800 |
| 2024-04-02 | 103.85 | $103.73 | 201700 |
| 2024-04-01 | 103.72 | $103.52 | 162200 |
| 2024-03-28 | 103.61 | $104.16 | 401810 |
| 2024-03-27 | 103.34 | $102.92 | 147338 |
| 2024-03-26 | 103.28 | $101.60 | 281426 |
| 2024-03-25 | 103.48 | $101.39 | 325828 |
| 2024-03-22 | 103.74 | $103.34 | 99500 |
| 2024-03-21 | 103.63 | $103.81 | 176019 |
| 2024-03-20 | 103.39 | $105.91 | 154043 |
| 2024-03-19 | 102.67 | $102.82 | 176200 |
| 2024-03-18 | 102.46 | $103.66 | 191028 |
| 2024-03-15 | 102.04 | $103.28 | 119104 |
| 2024-03-14 | 101.63 | $103.81 | 118900 |
| 2024-03-13 | 101.02 | $105.18 | 398143 |
| 2024-03-12 | 100.03 | $102.25 | 215914 |
| 2024-03-11 | 99.49 | $101.43 | 219400 |
| 2024-03-08 | 99.04 | $100.04 | 454331 |
| 2024-03-07 | 98.80 | $100.20 | 201548 |
| 2024-03-06 | 98.49 | $98.49 | 188884 |
| 2024-03-05 | 98.49 | $98.51 | 195600 |
| 2024-03-04 | 98.48 | $97.69 | 181535 |
| 2024-03-01 | 98.65 | $97.97 | 219605 |
| 2024-02-29 | 98.79 | $97.47 | 159100 |
| 2024-02-28 | 99.05 | $96.99 | 257200 |
| 2024-02-27 | 99.45 | $100.19 | 395859 |
| 2024-02-26 | 99.25 | $100.06 | 283022 |
| 2024-02-23 | 99.03 | $98.83 | 209626 |
| 2024-02-22 | 99.04 | $99.34 | 256700 |
| 2024-02-21 | 98.94 | $98.20 | 188835 |
| 2024-02-20 | 99.06 | $98.82 | 221535 |
| 2024-02-16 | 99.06 | $99.02 | 165548 |
| 2024-02-15 | 99.03 | $99.83 | 254451 |
| 2024-02-14 | 98.81 | $99.58 | 367144 |
| 2024-02-13 | 98.61 | $97.48 | 233700 |
| 2024-02-12 | 98.82 | $99.87 | 233755 |
| 2024-02-09 | 98.56 | $99.11 | 313924 |
| 2024-02-08 | 98.42 | $100.13 | 512434 |
| 2024-02-07 | 98.03 | $100.88 | 488221 |
| 2024-02-06 | 97.43 | $99.99 | 263029 |
| 2024-02-05 | 96.92 | $97.90 | 259700 |
| 2024-02-02 | 96.77 | $98.00 | 269404 |
| 2024-02-01 | 96.57 | $97.57 | 262305 |
| 2024-01-31 | 96.44 | $96.06 | 226600 |
| 2024-01-30 | 96.61 | $97.18 | 265677 |
| 2024-01-29 | 96.58 | $99.96 | 226100 |
| 2024-01-26 | 95.97 | $99.98 | 243644 |
| 2024-01-25 | 95.25 | $100.05 | 409005 |
| 2024-01-24 | 94.42 | $96.27 | 460203 |
| 2024-01-23 | 94.25 | $92.87 | 669516 |
| 2024-01-22 | 94.79 | $90.36 | 472965 |
| 2024-01-19 | 95.96 | $90.29 | 446850 |
| 2024-01-18 | 97.34 | $90.82 | 426300 |
| 2024-01-17 | 98.84 | $90.51 | 421100 |
| 2024-01-16 | 100.64 | $92.54 | 616161 |
| 2024-01-12 | 102.30 | $95.50 | 604700 |
| 2024-01-11 | 103.60 | $98.69 | 367928 |
| 2024-01-10 | 104.42 | $100.10 | 349952 |
| 2024-01-09 | 105.07 | $102.41 | 225600 |
| 2024-01-08 | 105.32 | $103.50 | 348730 |
| 2024-01-05 | 105.37 | $103.02 | 217700 |
| 2024-01-04 | 105.50 | $100.74 | 220417 |
| 2024-01-03 | 106.12 | $100.01 | 319400 |
| 2024-01-02 | 106.96 | $103.99 | 241451 |
| 2023-12-29 | 107.08 | $106.31 | 159432 |
| 2023-12-28 | 106.71 | $107.17 | 181424 |
| 2023-12-27 | 106.06 | $106.58 | 159700 |
| 2023-12-26 | 105.41 | $106.76 | 164000 |
| 2023-12-22 | 104.59 | $105.97 | 131800 |
| 2023-12-21 | 103.78 | $105.89 | 206618 |
| 2023-12-20 | 102.83 | $102.80 | 284425 |
| 2023-12-19 | 102.35 | $104.60 | 459605 |
| 2023-12-18 | 101.39 | $104.01 | 397502 |
| 2023-12-15 | 100.38 | $101.40 | 274053 |
| 2023-12-14 | 99.74 | $103.03 | 278841 |
| 2023-12-13 | 98.63 | $100.98 | 284100 |
| 2023-12-12 | 97.75 | $98.48 | 188500 |
| 2023-12-11 | 97.24 | $98.33 | 177300 |
| 2023-12-08 | 96.66 | $97.52 | 202500 |
| 2023-12-07 | 96.14 | $98.61 | 283480 |
| 2023-12-06 | 95.30 | $96.99 | 363100 |
| 2023-12-05 | 94.64 | $94.61 | 303929 |
| 2023-12-04 | 94.37 | $94.64 | 309900 |
| 2023-12-01 | 94.03 | $94.11 | 195036 |
| 2023-11-30 | 93.74 | $92.64 | 238613 |
| 2023-11-29 | 93.70 | $92.17 | 284900 |
| 2023-11-28 | 93.73 | $93.39 | 375536 |
| 2023-11-27 | 93.49 | $93.84 | 184400 |
| 2023-11-24 | 93.11 | $94.02 | 97900 |
| 2023-11-22 | 92.61 | $94.14 | 285119 |
| 2023-11-21 | 92.00 | $94.15 | 337049 |
| 2023-11-20 | 91.27 | $94.60 | 348351 |
| 2023-11-17 | 90.31 | $95.15 | 336700 |
| 2023-11-16 | 89.07 | $94.95 | 647949 |
| 2023-11-15 | 87.67 | $92.91 | 464932 |
| 2023-11-14 | 86.47 | $91.44 | 393192 |
| 2023-11-13 | 85.38 | $87.50 | 273822 |
| 2023-11-10 | 84.95 | $88.04 | 346130 |
| 2023-11-09 | 84.34 | $87.92 | 475300 |
| 2023-11-08 | 83.66 | $89.50 | 379400 |
| 2023-11-07 | 82.54 | $87.27 | 257400 |
| 2023-11-06 | 81.72 | $86.38 | 244200 |
| 2023-11-03 | 80.97 | $87.26 | 519451 |
| 2023-11-02 | 79.92 | $82.74 | 201046 |
| 2023-11-01 | 79.68 | $81.92 | 169044 |
| 2023-10-31 | 79.59 | $81.65 | 161600 |
| 2023-10-30 | 79.56 | $81.46 | 204303 |
| 2023-10-27 | 79.59 | $79.07 | 250574 |
| 2023-10-26 | 80.15 | $80.24 | 186100 |
| 2023-10-25 | 80.57 | $80.73 | 145900 |
| 2023-10-24 | 80.99 | $81.98 | 183300 |
| 2023-10-23 | 81.22 | $81.89 | 284442 |
| 2023-10-20 | 81.54 | $80.93 | 179700 |
| 2023-10-19 | 82.13 | $81.34 | 285000 |
| 2023-10-18 | 82.76 | $82.36 | 383300 |
| 2023-10-17 | 83.29 | $85.75 | 243500 |
| 2023-10-16 | 83.22 | $85.51 | 235409 |
| 2023-10-13 | 83.21 | $84.28 | 357125 |
| 2023-10-12 | 83.49 | $85.32 | 365500 |
| 2023-10-11 | 83.61 | $86.92 | 424921 |
| 2023-10-10 | 83.45 | $84.33 | 311844 |
| 2023-10-09 | 83.83 | $83.90 | 476800 |
| 2023-10-06 | 84.39 | $84.94 | 359036 |
| 2023-10-05 | 84.85 | $83.50 | 269604 |
| 2023-10-04 | 85.72 | $85.05 | 451400 |
| 2023-10-03 | 86.43 | $83.37 | 573366 |
| 2023-10-02 | 87.63 | $86.36 | 428605 |
| 2023-09-29 | 88.42 | $89.12 | 372400 |
| 2023-09-28 | 88.79 | $88.45 | 377715 |
| 2023-09-27 | 89.38 | $88.26 | 566500 |
| 2023-09-26 | 90.14 | $88.78 | 393243 |
| 2023-09-25 | 90.93 | $87.44 | 323900 |
| 2023-09-22 | 92.15 | $88.31 | 363644 |
| 2023-09-21 | 93.41 | $90.11 | 495920 |
| 2023-09-20 | 94.51 | $93.65 | 325000 |
| 2023-09-19 | 95.07 | $93.54 | 289311 |
| 2023-09-18 | 95.75 | $94.59 | 438238 |
| 2023-09-15 | 96.34 | $93.70 | 595807 |
| 2023-09-14 | 97.23 | $96.30 | 469600 |
| 2023-09-13 | 97.73 | $96.35 | 371021 |
| 2023-09-12 | 98.31 | $98.21 | 367600 |
| 2023-09-11 | 98.61 | $98.89 | 371646 |
| 2023-09-08 | 98.83 | $99.68 | 1.3M |
| 2023-09-07 | 98.93 | $99.32 | 327625 |
| 2023-09-06 | 99.13 | $99.99 | 326837 |
| 2023-09-05 | 99.25 | $101.63 | 565200 |
| 2023-09-01 | 99.05 | $102.02 | 619447 |
| 2023-08-31 | 98.75 | $101.70 | 510600 |
| 2023-08-30 | 98.49 | $104.65 | 450500 |
| 2023-08-29 | 97.59 | $102.85 | 368543 |
| 2023-08-28 | 96.95 | $100.01 | 400700 |
| 2023-08-25 | 96.83 | $98.87 | 433910 |
| 2023-08-24 | 96.95 | $98.11 | 437819 |
| 2023-08-23 | 97.28 | $98.97 | 365745 |
| 2023-08-22 | 97.52 | $97.91 | 717400 |
| 2023-08-21 | 98.05 | $97.61 | 487600 |
| 2023-08-18 | 98.75 | $95.64 | 507855 |
| 2023-08-17 | 100.02 | $94.84 | 3.0M |
| 2023-08-16 | 101.68 | $95.00 | 982500 |
| 2023-08-15 | 103.61 | $95.80 | 701600 |
| 2023-08-14 | 105.69 | $98.11 | 798127 |
| 2023-08-11 | 107.65 | $97.69 | 663784 |
| 2023-08-10 | 110.02 | $99.69 | 1.6M |
| 2023-08-09 | 112.35 | $105.42 | 668521 |
| 2023-08-08 | 113.86 | $108.96 | 625200 |
| 2023-08-07 | 114.86 | $109.36 | 635725 |
| 2023-08-04 | 115.94 | $109.93 | 423151 |
| 2023-08-03 | 117.06 | $111.11 | 506126 |
| 2023-08-02 | 118.10 | $113.78 | 441000 |
| 2023-08-01 | 118.73 | $114.26 | 671273 |
| 2023-07-31 | 119.35 | $118.02 | 751032 |
| 2023-07-28 | 119.26 | $118.92 | 502800 |
| 2023-07-27 | 118.94 | $118.40 | 759700 |
| 2023-07-26 | 118.66 | $119.41 | 402963 |
| 2023-07-25 | 118.10 | $118.65 | 624069 |
| 2023-07-24 | 117.60 | $118.78 | 649313 |
| 2023-07-21 | 116.97 | $118.15 | 412000 |
| 2023-07-20 | 116.35 | $119.73 | 3.5M |
| 2023-07-19 | 115.28 | $119.97 | 606211 |
| 2023-07-18 | 113.97 | $117.71 | 510853 |
| 2023-07-17 | 112.91 | $115.71 | 1.6M |
| 2023-07-14 | 112.09 | $113.00 | 2.9M |
| 2023-07-13 | 111.71 | $114.48 | 745900 |
| 2023-07-12 | 110.94 | $107.61 | 474665 |
| 2023-07-11 | 111.48 | $110.35 | 308654 |
| 2023-07-10 | 111.53 | $110.90 | 278900 |
| 2023-07-07 | 111.45 | $110.17 | 367315 |
| 2023-07-06 | 111.51 | $109.09 | 738943 |
| 2023-07-05 | 111.80 | $113.06 | 418242 |
| 2023-07-03 | 111.28 | $111.46 | 275900 |
| 2023-06-30 | 111.00 | $110.58 | 352328 |
| 2023-06-29 | 110.86 | $108.74 | 342514 |
| 2023-06-28 | 111.06 | $106.96 | 410700 |
| 2023-06-27 | 111.66 | $108.83 | 396752 |
| 2023-06-26 | 111.94 | $106.64 | 460200 |
| 2023-06-23 | 112.72 | $110.44 | 2.3M |
| 2023-06-22 | 112.80 | $110.45 | 489686 |
| 2023-06-21 | 112.86 | $110.37 | 432666 |
| 2023-06-20 | 112.94 | $108.99 | 630303 |
| 2023-06-16 | 113.29 | $111.31 | 397900 |
| 2023-06-15 | 113.18 | $112.59 | 277100 |
| 2023-06-14 | 112.76 | $113.34 | 671357 |
| 2023-06-13 | 112.09 | $110.96 | 279600 |
| 2023-06-12 | 111.78 | $111.15 | 624885 |
| 2023-06-09 | 111.36 | $111.86 | 571122 |
| 2023-06-08 | 110.69 | $111.20 | 320942 |
| 2023-06-07 | 110.02 | $111.95 | 545600 |
| 2023-06-06 | 109.06 | $110.58 | 565640 |
| 2023-06-05 | 108.21 | $107.70 | 466327 |
| 2023-06-02 | 107.81 | $107.54 | 262900 |
| 2023-06-01 | 107.34 | $106.42 | 281714 |
| 2023-05-31 | 107.01 | $105.06 | 322500 |
| 2023-05-30 | 106.89 | $106.23 | 291908 |
| 2023-05-26 | 106.47 | $107.99 | 351052 |
| 2023-05-25 | 105.59 | $106.91 | 383600 |
| 2023-05-24 | 104.76 | $102.98 | 427602 |
| 2023-05-23 | 104.60 | $104.15 | 759600 |
| 2023-05-22 | 104.15 | $103.71 | 305467 |
| 2023-05-19 | 103.69 | $105.37 | 326642 |
| 2023-05-18 | 102.77 | $106.45 | 544800 |
| 2023-05-17 | 101.45 | $105.09 | 578304 |
| 2023-05-16 | 100.19 | $104.30 | 378702 |
| 2023-05-15 | 98.86 | $105.57 | 395425 |
| 2023-05-12 | 97.03 | $104.71 | 581332 |
| 2023-05-11 | 95.07 | $105.74 | 1.5M |
| 2023-05-10 | 92.57 | $95.64 | 408900 |
| 2023-05-09 | 91.78 | $94.81 | 444200 |
| 2023-05-08 | 91.04 | $93.89 | 424172 |
| 2023-05-05 | 90.37 | $92.58 | 400145 |
| 2023-05-04 | 89.87 | $89.53 | 493600 |
| 2023-05-03 | 89.93 | $93.17 | 500433 |
| 2023-05-02 | 89.23 | $89.81 | 327212 |
| 2023-05-01 | 89.12 | $91.56 | 266800 |
| 2023-04-28 | 88.63 | $90.32 | 316300 |
| 2023-04-27 | 88.33 | $88.04 | 226231 |
| 2023-04-26 | 88.46 | $86.01 | 221921 |
| 2023-04-25 | 89.04 | $87.88 | 221417 |
| 2023-04-24 | 89.32 | $88.64 | 212746 |
| 2023-04-21 | 89.49 | $88.46 | 176600 |
| 2023-04-20 | 89.73 | $89.69 | 264003 |
| 2023-04-19 | 89.75 | $91.53 | 275400 |
| 2023-04-18 | 89.38 | $91.77 | 276643 |
| 2023-04-17 | 88.90 | $91.66 | 216909 |
| 2023-04-14 | 88.38 | $91.49 | 546600 |
| 2023-04-13 | 87.80 | $88.53 | 309303 |
| 2023-04-12 | 87.77 | $86.42 | 360206 |
| 2023-04-11 | 88.18 | $87.61 | 269011 |
| 2023-04-10 | 88.41 | $86.89 | 404300 |
| 2023-04-06 | 88.84 | $87.94 | 312100 |
| 2023-04-05 | 89.12 | $87.78 | 330832 |
| 2023-04-04 | 89.48 | $88.17 | 197730 |
| 2023-04-03 | 89.82 | $89.32 | 283534 |
| 2023-03-31 | 89.97 | $92.35 | 347921 |
| 2023-03-30 | 89.51 | $92.43 | 317819 |
| 2023-03-29 | 88.97 | $90.63 | 271100 |
| 2023-03-28 | 88.72 | $90.53 | 209528 |
| 2023-03-27 | 88.46 | $88.71 | 367700 |
| 2023-03-24 | 88.55 | $87.50 | 534200 |
| 2023-03-23 | 88.92 | $88.12 | 570500 |
| 2023-03-22 | 89.22 | $88.21 | 504500 |
| 2023-03-21 | 89.55 | $89.45 | 204724 |
| 2023-03-20 | 89.69 | $86.95 | 392937 |
| 2023-03-17 | 90.37 | $85.89 | 308300 |
| 2023-03-16 | 91.40 | $88.16 | 307400 |
| 2023-03-15 | 92.11 | $85.31 | 799200 |
| 2023-03-14 | 93.54 | $91.07 | 565803 |
| 2023-03-13 | 93.98 | $89.74 | 329822 |
| 2023-03-10 | 94.76 | $93.28 | 463603 |
| 2023-03-09 | 94.92 | $94.14 | 328100 |
| 2023-03-08 | 94.91 | $96.85 | 251745 |
| 2023-03-07 | 94.32 | $95.52 | 568447 |
| 2023-03-06 | 93.91 | $94.78 | 409700 |
| 2023-03-03 | 93.59 | $94.91 | 355400 |
| 2023-03-02 | 93.17 | $94.19 | 792756 |
| 2023-03-01 | 92.84 | $93.50 | 573500 |
| 2023-02-28 | 92.59 | $92.35 | 301222 |
| 2023-02-27 | 92.54 | $91.06 | 342928 |
| 2023-02-24 | 92.75 | $90.89 | 272400 |
| 2023-02-23 | 93.02 | $90.24 | 467122 |
| 2023-02-22 | 93.46 | $90.28 | 340006 |
| 2023-02-21 | 93.96 | $91.76 | 342786 |
| 2023-02-17 | 94.22 | $93.10 | 466200 |
| 2023-02-16 | 94.22 | $92.90 | 622950 |
| 2023-02-15 | 94.25 | $96.00 | 426687 |
| 2023-02-14 | 93.62 | $95.44 | 642115 |
| 2023-02-13 | 93.00 | $92.43 | 359500 |
| 2023-02-10 | 92.90 | $91.61 | 373715 |
| 2023-02-09 | 92.95 | $91.40 | 263319 |
| 2023-02-08 | 93.04 | $93.33 | 363208 |
| 2023-02-07 | 92.72 | $92.97 | 327200 |
| 2023-02-06 | 92.41 | $92.16 | 527343 |
| 2023-02-03 | 92.21 | $88.88 | 908526 |
| 2023-02-02 | 92.66 | $92.92 | 805000 |
| 2023-02-01 | 92.31 | $91.69 | 502100 |
| 2023-01-31 | 92.15 | $92.08 | 301000 |
| 2023-01-30 | 91.88 | $90.48 | 301746 |
| 2023-01-27 | 91.87 | $90.49 | 303900 |
| 2023-01-26 | 91.85 | $92.32 | 233804 |
| 2023-01-25 | 91.43 | $91.86 | 282076 |
| 2023-01-24 | 91.02 | $89.02 | 525800 |
| 2023-01-23 | 91.12 | $92.50 | 300844 |
| 2023-01-20 | 90.49 | $91.90 | 395214 |
| 2023-01-19 | 89.87 | $91.88 | 303524 |
| 2023-01-18 | 89.14 | $91.60 | 491741 |
| 2023-01-17 | 88.34 | $91.74 | 788200 |
| 2023-01-13 | 87.36 | $93.51 | 840432 |
| 2023-01-12 | 85.85 | $87.91 | 818544 |
| 2023-01-11 | 85.26 | $85.50 | 533500 |
| 2023-01-10 | 85.08 | $86.57 | 407700 |
| 2023-01-09 | 84.64 | $85.46 | 480200 |
| 2023-01-06 | 84.36 | $85.10 | 446449 |
| 2023-01-05 | 84.10 | $84.15 | 279600 |
| 2023-01-04 | 83.99 | $84.82 | 271043 |
| 2023-01-03 | 83.73 | $82.17 | 243400 |
| 2022-12-30 | 83.97 | $83.17 | 183930 |
| 2022-12-29 | 84.04 | $83.32 | 187234 |
| 2022-12-28 | 84.08 | $81.47 | 228119 |
| 2022-12-27 | 84.52 | $83.27 | 175000 |
| 2022-12-23 | 84.63 | $84.59 | 222845 |
| 2022-12-22 | 84.48 | $84.01 | 140518 |
| 2022-12-21 | 84.42 | $83.97 | 354800 |
| 2022-12-20 | 84.35 | $84.23 | 274030 |
| 2022-12-19 | 84.20 | $82.49 | 197143 |
| 2022-12-16 | 84.39 | $81.71 | 252200 |
| 2022-12-15 | 84.76 | $83.02 | 304500 |
| 2022-12-14 | 84.90 | $82.36 | 390500 |
| 2022-12-13 | 85.20 | $82.18 | 415847 |
| 2022-12-12 | 85.57 | $83.21 | 267500 |
| 2022-12-09 | 85.76 | $81.73 | 590200 |
| 2022-12-08 | 86.28 | $82.41 | 296700 |
| 2022-12-07 | 86.73 | $82.95 | 258644 |
| 2022-12-06 | 87.11 | $86.32 | 451821 |
| 2022-12-05 | 86.81 | $84.98 | 471242 |
| 2022-12-02 | 86.73 | $88.75 | 431034 |
| 2022-12-01 | 85.82 | $87.59 | 206239 |
| 2022-11-30 | 84.99 | $87.63 | 545500 |
| 2022-11-29 | 83.99 | $86.15 | 287241 |
| 2022-11-28 | 83.12 | $84.95 | 268800 |
| 2022-11-25 | 82.34 | $86.38 | 107411 |
| 2022-11-23 | 81.12 | $86.45 | 279900 |
| 2022-11-22 | 79.67 | $84.16 | 504035 |
| 2022-11-21 | 78.46 | $83.12 | 494700 |
| 2022-11-18 | 77.26 | $81.11 | 425702 |
| 2022-11-17 | 76.28 | $77.88 | 689727 |
| 2022-11-16 | 75.82 | $74.87 | 306038 |
| 2022-11-15 | 75.92 | $74.52 | 321637 |
| 2022-11-14 | 76.10 | $75.10 | 255200 |
| 2022-11-11 | 76.18 | $75.67 | 580303 |
| 2022-11-10 | 76.14 | $75.92 | 297047 |
| 2022-11-09 | 76.04 | $75.69 | 200213 |
| 2022-11-08 | 75.96 | $76.53 | 179400 |
| 2022-11-07 | 75.69 | $76.31 | 164000 |
| 2022-11-04 | 75.41 | $76.78 | 237344 |
| 2022-11-03 | 74.98 | $74.80 | 172700 |
| 2022-11-02 | 74.90 | $73.79 | 153500 |
| 2022-11-01 | 75.00 | $76.22 | 230549 |
| 2022-10-31 | 74.60 | $75.23 | 241227 |
| 2022-10-28 | 74.34 | $75.29 | 387400 |
| 2022-10-27 | 74.03 | $74.62 | 330800 |
| 2022-10-26 | 73.79 | $72.94 | 258500 |
| 2022-10-25 | 73.87 | $74.87 | 155300 |
| 2022-10-24 | 73.54 | $74.44 | 270500 |
| 2022-10-21 | 73.25 | $75.16 | 183500 |
| 2022-10-20 | 72.76 | $73.92 | 142113 |
| 2022-10-19 | 72.44 | $73.90 | 243045 |
| 2022-10-18 | 72.08 | $74.21 | 270612 |
| 2022-10-17 | 71.59 | $72.77 | 134510 |
| 2022-10-14 | 71.33 | $71.67 | 102800 |
| 2022-10-13 | 71.25 | $73.00 | 258100 |
| 2022-10-12 | 70.88 | $71.48 | 185878 |
| 2022-10-11 | 70.77 | $70.78 | 256230 |
| 2022-10-10 | 70.80 | $71.70 | 169619 |
| 2022-10-07 | 70.63 | $72.04 | 112700 |
| 2022-10-06 | 70.37 | $73.03 | 152733 |
| 2022-10-05 | 69.86 | $72.81 | 241500 |
| 2022-10-04 | 69.32 | $72.87 | 307816 |
| 2022-10-03 | 68.68 | $68.63 | 362900 |
| 2022-09-30 | 68.85 | $67.01 | 202400 |
| 2022-09-29 | 69.39 | $66.89 | 183408 |
| 2022-09-28 | 70.04 | $68.74 | 227024 |
| 2022-09-27 | 70.42 | $66.83 | 200400 |
| 2022-09-26 | 71.27 | $65.06 | 203800 |
| 2022-09-23 | 72.62 | $66.85 | 589500 |
| 2022-09-22 | 73.82 | $69.80 | 438739 |
| 2022-09-21 | 74.58 | $72.53 | 244835 |
| 2022-09-20 | 74.89 | $74.59 | 130830 |
| 2022-09-19 | 74.80 | $75.91 | 165000 |
| 2022-09-16 | 74.41 | $73.90 | 389558 |
| 2022-09-15 | 74.38 | $75.59 | 306422 |
| 2022-09-14 | 73.98 | $75.43 | 278519 |
| 2022-09-13 | 73.54 | $72.67 | 180216 |
| 2022-09-12 | 73.61 | $74.90 | 206434 |
| 2022-09-09 | 73.21 | $74.07 | 270405 |
| 2022-09-08 | 72.91 | $72.07 | 144431 |
| 2022-09-07 | 72.99 | $72.66 | 289400 |
| 2022-09-06 | 72.94 | $70.44 | 179000 |
| 2022-09-02 | 73.35 | $70.37 | 253717 |
| 2022-09-01 | 73.83 | $71.15 | 620927 |
| 2022-08-31 | 74.22 | $71.20 | 262900 |
| 2022-08-30 | 74.65 | $72.91 | 576300 |
| 2022-08-29 | 74.78 | $72.91 | 220330 |
| 2022-08-26 | 74.91 | $73.29 | 304600 |
| 2022-08-25 | 74.97 | $75.10 | 300831 |
| 2022-08-24 | 74.65 | $74.68 | 263300 |
| 2022-08-23 | 74.35 | $72.81 | 171800 |
| 2022-08-22 | 74.37 | $71.55 | 178600 |
| 2022-08-19 | 74.65 | $72.61 | 223242 |
| 2022-08-18 | 74.74 | $73.94 | 115800 |
| 2022-08-17 | 74.54 | $73.69 | 222400 |
| 2022-08-16 | 74.34 | $75.97 | 171848 |
| 2022-08-15 | 73.61 | $75.87 | 183200 |
| 2022-08-12 | 72.77 | $75.45 | 274408 |
| 2022-08-11 | 71.86 | $73.12 | 594200 |
| 2022-08-10 | 71.28 | $73.69 | 229800 |
| 2022-08-09 | 70.48 | $71.95 | 300127 |
| 2022-08-08 | 69.89 | $73.24 | 225032 |
| 2022-08-05 | 68.93 | $72.64 | 243926 |
| 2022-08-04 | 67.93 | $73.09 | 792229 |
| 2022-08-03 | 66.67 | $69.29 | 353649 |
| 2022-08-02 | 66.00 | $67.04 | 193300 |
| 2022-08-01 | 65.69 | $67.86 | 237111 |
| 2022-07-29 | 65.15 | $67.22 | 285600 |
| 2022-07-28 | 64.66 | $67.04 | 263300 |
| 2022-07-27 | 64.13 | $66.38 | 216715 |
| 2022-07-26 | 63.64 | $64.12 | 337100 |
| 2022-07-25 | 63.56 | $65.18 | 280800 |
| 2022-07-22 | 63.24 | $64.00 | 187504 |
| 2022-07-21 | 63.13 | $64.69 | 490600 |
| 2022-07-20 | 62.85 | $65.14 | 450100 |
| 2022-07-19 | 62.43 | $65.01 | 356200 |
| 2022-07-18 | 61.98 | $63.32 | 264824 |
| 2022-07-15 | 61.82 | $63.35 | 207500 |
| 2022-07-14 | 61.63 | $62.28 | 277002 |
| 2022-07-13 | 61.65 | $62.39 | 349600 |
| 2022-07-12 | 61.65 | $63.31 | 298419 |
| 2022-07-11 | 61.47 | $60.56 | 273642 |
| 2022-07-08 | 61.85 | $62.71 | 434600 |
| 2022-07-07 | 61.85 | $63.40 | 221800 |
| 2022-07-06 | 61.71 | $62.77 | 391900 |
| 2022-07-05 | 61.68 | $65.07 | 377100 |
| 2022-07-01 | 61.19 | $64.62 | 548700 |
| 2022-06-30 | 60.72 | $63.37 | 583300 |
| 2022-06-29 | 60.45 | $62.09 | 387445 |
| 2022-06-28 | 60.42 | $62.08 | 512407 |
| 2022-06-27 | 60.41 | $62.36 | 404600 |
| 2022-06-24 | 60.36 | $63.82 | 510345 |
| 2022-06-23 | 60.01 | $61.17 | 544400 |
| 2022-06-22 | 60.18 | $62.40 | 602900 |
| 2022-06-21 | 60.14 | $60.14 | 356621 |
| 2022-06-17 | 60.59 | $60.02 | 814307 |
| 2022-06-16 | 61.17 | $55.76 | 729209 |
| 2022-06-15 | 62.75 | $60.37 | 718100 |
| 2022-06-14 | 63.64 | $58.50 | 436942 |
| 2022-06-13 | 65.09 | $58.51 | 740936 |
| 2022-06-10 | 66.78 | $62.16 | 765010 |
| 2022-06-09 | 67.98 | $65.13 | 817800 |
| 2022-06-08 | 68.76 | $68.79 | 370900 |
| 2022-06-07 | 68.90 | $71.33 | 541500 |
| 2022-06-06 | 68.54 | $70.53 | 417313 |
| 2022-06-03 | 68.30 | $69.78 | 183800 |
| 2022-06-02 | 68.19 | $70.90 | 294625 |
| 2022-06-01 | 67.83 | $68.58 | 242400 |
| 2022-05-31 | 67.91 | $70.70 | 314100 |
| 2022-05-27 | 67.58 | $70.75 | 232300 |
| 2022-05-26 | 67.20 | $70.35 | 363100 |
| 2022-05-25 | 66.85 | $67.66 | 253910 |
| 2022-05-24 | 67.03 | $66.49 | 325429 |
| 2022-05-23 | 67.51 | $68.37 | 228700 |
| 2022-05-20 | 67.69 | $67.51 | 418033 |
| 2022-05-19 | 68.09 | $67.90 | 648530 |
| 2022-05-18 | 68.49 | $68.09 | 535500 |
| 2022-05-17 | 68.94 | $71.16 | 384500 |
| 2022-05-16 | 68.83 | $68.05 | 381117 |
| 2022-05-13 | 69.38 | $69.41 | 601940 |
| 2022-05-12 | 69.74 | $68.02 | 847374 |
| 2022-05-11 | 70.48 | $66.10 | 998230 |
| 2022-05-10 | 71.75 | $69.48 | 441300 |
| 2022-05-09 | 72.54 | $67.73 | 1.1M |
| 2022-05-06 | 73.83 | $70.96 | 539300 |
| 2022-05-05 | 74.66 | $72.67 | 582500 |
| 2022-05-04 | 75.28 | $73.87 | 597032 |
| 2022-05-03 | 75.75 | $74.13 | 238949 |
| 2022-05-02 | 76.25 | $72.40 | 773900 |
| 2022-04-29 | 77.20 | $75.37 | 506500 |
| 2022-04-28 | 77.68 | $77.30 | 239600 |
| 2022-04-27 | 77.84 | $75.48 | 191200 |
| 2022-04-26 | 78.41 | $75.40 | 372547 |
| 2022-04-25 | 79.09 | $79.07 | 300900 |
| 2022-04-22 | 79.11 | $78.55 | 259600 |
| 2022-04-21 | 79.24 | $81.62 | 556200 |
| 2022-04-20 | 78.75 | $80.21 | 269800 |
| 2022-04-19 | 78.47 | $80.70 | 408338 |
| 2022-04-18 | 78.05 | $77.83 | 338600 |
| 2022-04-14 | 78.18 | $79.33 | 784600 |
| 2022-04-13 | 78.01 | $77.90 | 871343 |
| 2022-04-12 | 78.11 | $76.00 | 304600 |
| 2022-04-11 | 78.64 | $77.35 | 359200 |
| 2022-04-08 | 78.97 | $77.41 | 474800 |
| 2022-04-07 | 79.35 | $76.99 | 425227 |
| 2022-04-06 | 79.87 | $78.70 | 410934 |
| 2022-04-05 | 80.12 | $81.71 | 662315 |
| 2022-04-04 | 79.78 | $81.73 | 283800 |
| 2022-04-01 | 79.37 | $82.80 | 477649 |
| 2022-03-31 | 78.68 | $83.64 | 424924 |
| 2022-03-30 | 77.70 | $80.52 | 210600 |
| 2022-03-29 | 77.23 | $81.30 | 273300 |
| 2022-03-28 | 76.52 | $79.36 | 239700 |
| 2022-03-25 | 76.12 | $78.70 | 251324 |
| 2022-03-24 | 75.81 | $77.00 | 471400 |
| 2022-03-23 | 75.82 | $76.50 | 326000 |
| 2022-03-22 | 75.94 | $78.80 | 180449 |
| 2022-03-21 | 75.62 | $77.45 | 198502 |
| 2022-03-18 | 75.55 | $78.76 | 296600 |
| 2022-03-17 | 75.20 | $76.57 | 383549 |
| 2022-03-16 | 75.28 | $79.59 | 547600 |
| 2022-03-15 | 74.75 | $76.21 | 527100 |
| 2022-03-14 | 74.87 | $74.12 | 893505 |
| 2022-03-11 | 75.48 | $73.04 | 946620 |
| 2022-03-10 | 76.43 | $74.40 | 315834 |
| 2022-03-09 | 77.26 | $74.34 | 604200 |
| 2022-03-08 | 78.27 | $69.70 | 1.1M |
| 2022-03-07 | 80.43 | $65.83 | 1.9M |
| 2022-03-04 | 83.76 | $73.79 | 478148 |
| 2022-03-03 | 85.96 | $78.47 | 268300 |
| 2022-03-02 | 87.52 | $82.23 | 419429 |
| 2022-03-01 | 88.54 | $81.14 | 463901 |
| 2022-02-28 | 89.95 | $84.84 | 653700 |
| 2022-02-25 | 90.79 | $88.93 | 290937 |
| 2022-02-24 | 90.88 | $86.62 | 556610 |
| 2022-02-23 | 91.47 | $87.72 | 250000 |
| 2022-02-22 | 91.90 | $89.67 | 382639 |
| 2022-02-18 | 91.97 | $93.24 | 293500 |
| 2022-02-17 | 91.27 | $94.02 | 616700 |
| 2022-02-16 | 90.28 | $97.00 | 558600 |
| 2022-02-15 | 88.49 | $94.09 | 674434 |
| 2022-02-14 | 87.00 | $88.80 | 963894 |
| 2022-02-11 | 86.37 | $86.47 | 572341 |
| 2022-02-10 | 86.13 | $91.21 | 1.3M |
| 2022-02-09 | 84.83 | $88.71 | 611123 |
| 2022-02-08 | 83.85 | $88.01 | 796900 |
| 2022-02-07 | 82.85 | $83.95 | 645982 |
| 2022-02-04 | 82.54 | $81.70 | 229548 |
| 2022-02-03 | 82.65 | $81.75 | 208349 |
| 2022-02-02 | 82.77 | $83.75 | 248600 |
| 2022-02-01 | 82.47 | $84.45 | 201000 |
| 2022-01-31 | 81.98 | $83.58 | 254620 |
| 2022-01-28 | 81.59 | $79.89 | 285709 |
| 2022-01-27 | 81.92 | $78.80 | 271625 |
| 2022-01-26 | 82.52 | $79.11 | 439244 |
| 2022-01-25 | 83.15 | $79.70 | 325712 |
| 2022-01-24 | 83.74 | $79.41 | 312100 |
| 2022-01-21 | 84.49 | $80.24 | 448125 |
| 2022-01-20 | 85.18 | $83.77 | 304906 |
| 2022-01-19 | 85.21 | $82.78 | 566911 |
| 2022-01-18 | 85.45 | $83.60 | 323100 |
| 2022-01-14 | 85.53 | $87.93 | 320600 |
| 2022-01-13 | 84.71 | $87.01 | 443800 |
| 2022-01-12 | 83.93 | $84.36 | 584300 |
| 2022-01-11 | 83.56 | $85.07 | 372200 |
| 2022-01-10 | 82.98 | $82.47 | 499813 |
| 2022-01-07 | 82.84 | $83.16 | 671329 |
| 2022-01-06 | 82.52 | $81.05 | 303200 |
| 2022-01-05 | 82.58 | $81.80 | 282400 |
| 2022-01-04 | 82.47 | $84.90 | 804500 |
| 2022-01-03 | 81.68 | $83.20 | 273644 |
| 2021-12-31 | 81.12 | $82.66 | 107220 |
| 2021-12-30 | 80.56 | $82.31 | 197500 |
| 2021-12-29 | 79.97 | $81.72 | 197739 |
| 2021-12-28 | 79.41 | $82.51 | 158900 |
| 2021-12-27 | 78.58 | $81.95 | 292100 |
| 2021-12-23 | 77.73 | $82.44 | 294500 |
| 2021-12-22 | 76.63 | $82.00 | 308700 |
| 2021-12-21 | 75.45 | $79.83 | 456506 |
| 2021-12-20 | 74.53 | $76.17 | 569346 |
| 2021-12-17 | 74.25 | $74.83 | 430419 |
| 2021-12-16 | 74.20 | $74.03 | 459418 |
| 2021-12-15 | 74.31 | $75.39 | 648553 |
| 2021-12-14 | 74.16 | $73.88 | 737248 |
| 2021-12-13 | 74.31 | $74.88 | 527930 |
| 2021-12-10 | 74.28 | $77.27 | 626487 |
| 2021-12-09 | 73.74 | $76.26 | 234802 |
| 2021-12-08 | 73.34 | $77.72 | 374500 |
| 2021-12-07 | 72.57 | $75.72 | 588821 |
| 2021-12-06 | 72.11 | $74.59 | 566800 |
| 2021-12-03 | 71.83 | $70.64 | 764930 |
| 2021-12-02 | 72.34 | $71.85 | 1.3M |
| 2021-12-01 | 72.70 | $69.25 | 1.2M |
| 2021-11-30 | 73.67 | $69.92 | 542500 |
| 2021-11-29 | 74.67 | $72.26 | 613900 |
| 2021-11-26 | 75.34 | $71.77 | 846137 |
| 2021-11-24 | 76.23 | $77.39 | 279420 |
| 2021-11-23 | 76.09 | $77.07 | 296518 |
| 2021-11-22 | 76.00 | $78.22 | 487723 |
| 2021-11-19 | 75.65 | $78.55 | 723700 |
| 2021-11-18 | 75.19 | $78.19 | 1.3M |
| 2021-11-17 | 74.74 | $71.78 | 1.1M |
| 2021-11-16 | 75.58 | $74.01 | 453700 |
| 2021-11-15 | 76.09 | $76.54 | 392600 |
| 2021-11-12 | 76.16 | $75.60 | 369800 |
| 2021-11-11 | 76.45 | $77.26 | 611000 |
| 2021-11-10 | 76.44 | $76.56 | 241913 |
| 2021-11-09 | 76.59 | $78.31 | 342216 |
| 2021-11-08 | 76.40 | $79.36 | 550200 |
| 2021-11-05 | 75.97 | $78.74 | 700940 |
| 2021-11-04 | 75.61 | $74.71 | 638800 |
| 2021-11-03 | 76.06 | $74.17 | 452222 |
| 2021-11-02 | 76.70 | $73.97 | 197600 |
| 2021-11-01 | 77.50 | $74.85 | 518849 |
| 2021-10-29 | 78.25 | $73.96 | 850344 |
| 2021-10-28 | 79.32 | $74.23 | 387516 |
| 2021-10-27 | 80.50 | $75.60 | 371800 |
| 2021-10-26 | 81.60 | $77.17 | 380000 |
| 2021-10-25 | 82.53 | $78.08 | 339026 |
| 2021-10-22 | 83.43 | $78.89 | 285841 |
| 2021-10-21 | 84.29 | $81.26 | 459642 |
| 2021-10-20 | 84.79 | $81.53 | 196800 |
| 2021-10-19 | 85.30 | $81.71 | 122124 |
| 2021-10-18 | 85.85 | $82.42 | 152831 |
| 2021-10-15 | 86.32 | $83.79 | 241500 |
| 2021-10-14 | 86.56 | $84.47 | 207644 |
| 2021-10-13 | 86.68 | $85.14 | 265700 |
| 2021-10-12 | 86.67 | $85.50 | 272615 |
| 2021-10-11 | 86.55 | $85.72 | 222100 |
| 2021-10-08 | 86.36 | $86.13 | 148000 |
| 2021-10-07 | 86.03 | $86.31 | 271709 |
| 2021-10-06 | 85.58 | $87.70 | 399400 |
| 2021-10-05 | 84.76 | $87.57 | 277500 |
| 2021-10-04 | 83.81 | $85.78 | 297326 |
| 2021-10-01 | 83.07 | $85.94 | 294535 |
| 2021-09-30 | 82.17 | $81.38 | 174200 |
| 2021-09-29 | 82.06 | $81.76 | 159810 |
| 2021-09-28 | 81.84 | $80.92 | 278631 |
| 2021-09-27 | 81.76 | $85.16 | 303843 |
| 2021-09-24 | 80.74 | $84.00 | 243638 |
| 2021-09-23 | 79.80 | $81.97 | 209800 |
| 2021-09-22 | 79.13 | $80.48 | 279600 |
| 2021-09-21 | 78.65 | $79.18 | 147510 |
| 2021-09-20 | 78.36 | $79.02 | 220900 |
| 2021-09-17 | 78.04 | $78.69 | 207943 |
| 2021-09-16 | 77.74 | $79.32 | 215733 |
| 2021-09-15 | 77.24 | $78.28 | 152228 |
| 2021-09-14 | 76.88 | $77.52 | 145420 |
| 2021-09-13 | 76.62 | $77.98 | 180610 |
| 2021-09-10 | 76.21 | $75.87 | 221520 |
| 2021-09-09 | 76.17 | $77.37 | 195608 |
| 2021-09-08 | 75.80 | $74.59 | 128700 |
| 2021-09-07 | 75.96 | $77.26 | 151500 |
| 2021-09-03 | 75.57 | $75.65 | 98900 |
| 2021-09-02 | 75.46 | $76.28 | 159541 |
| 2021-09-01 | 75.19 | $76.68 | 228345 |
| 2021-08-31 | 74.79 | $75.25 | 150907 |
| 2021-08-30 | 74.62 | $74.36 | 105100 |
| 2021-08-27 | 74.60 | $76.15 | 121421 |
| 2021-08-26 | 74.21 | $74.88 | 245605 |
| 2021-08-25 | 74.01 | $76.52 | 137700 |
| 2021-08-24 | 73.44 | $76.04 | 203200 |
| 2021-08-23 | 72.88 | $73.54 | 149320 |
| 2021-08-20 | 72.75 | $71.73 | 197636 |
| 2021-08-19 | 72.98 | $69.49 | 263400 |
| 2021-08-18 | 73.72 | $71.35 | 155530 |
| 2021-08-17 | 74.19 | $72.09 | 216500 |
| 2021-08-16 | 74.58 | $74.01 | 160182 |
| 2021-08-13 | 74.61 | $74.93 | 175500 |
| 2021-08-12 | 74.46 | $76.20 | 109020 |
| 2021-08-11 | 74.01 | $77.45 | 229124 |
| 2021-08-10 | 73.22 | $76.78 | 144534 |
| 2021-08-09 | 72.45 | $75.65 | 229100 |
| 2021-08-06 | 71.79 | $75.63 | 228800 |
| 2021-08-05 | 71.03 | $76.26 | 761300 |
| 2021-08-04 | 70.02 | $68.87 | 285132 |
| 2021-08-03 | 70.41 | $70.19 | 259600 |
| 2021-08-02 | 70.59 | $69.98 | 219900 |
| 2021-07-30 | 70.85 | $70.91 | 236600 |
| 2021-07-29 | 70.97 | $74.00 | 263713 |
| 2021-07-28 | 70.46 | $74.48 | 424500 |
| 2021-07-27 | 69.78 | $71.80 | 237500 |
| 2021-07-26 | 69.56 | $72.05 | 132543 |
| 2021-07-23 | 69.26 | $70.48 | 190613 |
| 2021-07-22 | 69.26 | $71.08 | 320800 |
| 2021-07-21 | 69.14 | $71.40 | 278200 |
| 2021-07-20 | 68.96 | $68.74 | 223805 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
145.47
2026-07-17
Close Price
$139.07
Vol: 299833
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
58.81
Average
96.40
Maximum
158.01
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 145.47 | $139.07 | 299833 |
| 2026-07-16 | 148.02 | $144.36 | 212226 |
| 2026-07-15 | 149.45 | $147.46 | 250200 |
| 2026-07-14 | 150.20 | $147.32 | 362100 |
| 2026-07-13 | 151.14 | $144.05 | 333403 |
| 2026-07-10 | 153.28 | $150.59 | 201923 |
| 2026-07-09 | 153.79 | $149.89 | 201200 |
| 2026-07-08 | 154.57 | $147.38 | 488900 |
| 2026-07-07 | 156.25 | $149.34 | 267226 |
| 2026-07-06 | 157.60 | $154.78 | 244267 |
| 2026-07-02 | 157.43 | $152.65 | 256623 |
| 2026-07-01 | 157.79 | $153.05 | 321530 |
| 2026-06-30 | 158.01 | $155.57 | 193700 |
| 2026-06-29 | 157.35 | $155.53 | 311731 |
| 2026-06-26 | 156.45 | $157.19 | 262044 |
| 2026-06-25 | 154.70 | $157.04 | 328300 |
| 2026-06-24 | 152.51 | $156.86 | 387357 |
| 2026-06-23 | 149.79 | $151.93 | 256318 |
| 2026-06-22 | 147.94 | $152.99 | 428050 |
| 2026-06-18 | 145.26 | $151.04 | 581100 |
| 2026-06-17 | 142.54 | $143.23 | 239400 |
| 2026-06-16 | 141.64 | $143.36 | 329635 |
| 2026-06-15 | 140.43 | $144.40 | 642700 |
| 2026-06-12 | 138.59 | $141.69 | 369843 |
| 2026-06-11 | 137.14 | $139.09 | 349149 |
| 2026-06-10 | 136.17 | $128.51 | 285073 |
| 2026-06-09 | 138.29 | $135.37 | 431200 |
| 2026-06-08 | 138.66 | $131.68 | 227500 |
| 2026-06-05 | 140.21 | $133.59 | 251826 |
| 2026-06-04 | 141.42 | $133.14 | 410200 |
| 2026-06-03 | 142.95 | $135.84 | 518047 |
| 2026-06-02 | 143.86 | $136.83 | 343600 |
| 2026-06-01 | 144.53 | $140.40 | 257026 |
| 2026-05-29 | 144.10 | $142.89 | 216520 |
| 2026-05-28 | 142.66 | $142.16 | 335704 |
| 2026-05-27 | 141.00 | $142.95 | 381000 |
| 2026-05-26 | 138.61 | $142.26 | 325800 |
| 2026-05-22 | 135.80 | $137.00 | 282300 |
| 2026-05-21 | 133.94 | $137.07 | 329837 |
| 2026-05-20 | 131.55 | $135.63 | 563300 |
| 2026-05-19 | 129.02 | $128.17 | 400400 |
| 2026-05-18 | 128.22 | $134.04 | 727230 |
| 2026-05-15 | 125.33 | $131.72 | 687717 |
| 2026-05-14 | 122.49 | $135.51 | 1.2M |
| 2026-05-13 | 117.80 | $114.92 | 410326 |
| 2026-05-12 | 118.59 | $115.96 | 351087 |
| 2026-05-11 | 119.22 | $117.04 | 305000 |
| 2026-05-08 | 119.63 | $122.80 | 184705 |
| 2026-05-07 | 118.29 | $122.90 | 326438 |
| 2026-05-06 | 116.62 | $122.55 | 592447 |
| 2026-05-05 | 114.71 | $113.61 | 448910 |
| 2026-05-04 | 115.22 | $110.99 | 289365 |
| 2026-05-01 | 116.69 | $116.23 | 343748 |
| 2026-04-30 | 116.83 | $115.68 | 391900 |
| 2026-04-29 | 117.18 | $112.28 | 440100 |
| 2026-04-28 | 118.68 | $114.57 | 199600 |
| 2026-04-27 | 119.79 | $115.90 | 236123 |
| 2026-04-24 | 120.71 | $117.95 | 246321 |
| 2026-04-23 | 121.16 | $116.09 | 336200 |
| 2026-04-22 | 122.28 | $119.71 | 264113 |
| 2026-04-21 | 122.47 | $121.00 | 378646 |
| 2026-04-20 | 122.26 | $125.30 | 334500 |
| 2026-04-17 | 120.61 | $125.58 | 681800 |
| 2026-04-16 | 118.50 | $118.41 | 430822 |
| 2026-04-15 | 118.18 | $120.68 | 367304 |
| 2026-04-14 | 117.08 | $120.90 | 449503 |
| 2026-04-13 | 115.67 | $118.78 | 297600 |
| 2026-04-10 | 114.65 | $119.18 | 449100 |
| 2026-04-09 | 113.30 | $119.25 | 815335 |
| 2026-04-08 | 111.67 | $119.17 | 1.1M |
| 2026-04-07 | 109.77 | $111.56 | 986312 |
| 2026-04-06 | 109.92 | $113.51 | 521254 |
| 2026-04-02 | 109.57 | $114.59 | 614924 |
| 2026-04-01 | 108.87 | $117.92 | 564400 |
| 2026-03-31 | 107.07 | $113.61 | 483552 |
| 2026-03-30 | 106.35 | $107.81 | 391300 |
| 2026-03-27 | 107.42 | $110.91 | 303500 |
| 2026-03-26 | 107.87 | $113.94 | 352003 |
| 2026-03-25 | 107.59 | $115.29 | 268100 |
| 2026-03-24 | 106.95 | $114.13 | 301260 |
| 2026-03-23 | 106.70 | $113.38 | 663540 |
| 2026-03-20 | 106.79 | $108.98 | 391100 |
| 2026-03-19 | 108.45 | $110.74 | 484800 |
| 2026-03-18 | 110.08 | $110.26 | 631600 |
| 2026-03-17 | 112.39 | $116.18 | 434142 |
| 2026-03-16 | 113.49 | $114.02 | 701017 |
| 2026-03-13 | 115.67 | $110.38 | 782118 |
| 2026-03-12 | 119.62 | $112.44 | 1.3M |
| 2026-03-11 | 123.91 | $122.22 | 399125 |
| 2026-03-10 | 126.16 | $125.46 | 597443 |
| 2026-03-09 | 127.98 | $125.54 | 531136 |
| 2026-03-06 | 130.26 | $125.04 | 355272 |
| 2026-03-05 | 133.27 | $126.90 | 633237 |
| 2026-03-04 | 136.41 | $132.21 | 362934 |
| 2026-03-03 | 138.60 | $130.30 | 567026 |
| 2026-03-02 | 141.89 | $132.01 | 790600 |
| 2026-02-27 | 145.37 | $138.61 | 340317 |
| 2026-02-26 | 147.51 | $148.03 | 265900 |
| 2026-02-25 | 147.10 | $147.94 | 258658 |
| 2026-02-24 | 146.60 | $145.39 | 276800 |
| 2026-02-23 | 146.75 | $141.72 | 274533 |
| 2026-02-20 | 148.06 | $142.33 | 361300 |
| 2026-02-19 | 149.41 | $139.34 | 729215 |
| 2026-02-18 | 151.94 | $147.33 | 363421 |
| 2026-02-17 | 152.40 | $146.65 | 373300 |
| 2026-02-13 | 153.09 | $145.87 | 606700 |
| 2026-02-12 | 154.06 | $150.47 | 439600 |
| 2026-02-11 | 153.67 | $150.60 | 343316 |
| 2026-02-10 | 153.03 | $153.14 | 408200 |
| 2026-02-09 | 151.32 | $153.32 | 336500 |
| 2026-02-06 | 149.06 | $154.09 | 407000 |
| 2026-02-05 | 145.94 | $149.59 | 366818 |
| 2026-02-04 | 143.47 | $146.78 | 256100 |
| 2026-02-03 | 141.26 | $145.67 | 531540 |
| 2026-02-02 | 138.84 | $141.42 | 495763 |
| 2026-01-30 | 137.16 | $136.40 | 365460 |
| 2026-01-29 | 136.64 | $132.80 | 455367 |
| 2026-01-28 | 137.09 | $135.90 | 286210 |
| 2026-01-27 | 136.59 | $137.22 | 279020 |
| 2026-01-26 | 135.50 | $136.62 | 270609 |
| 2026-01-23 | 134.29 | $134.01 | 137700 |
| 2026-01-22 | 133.58 | $133.52 | 356600 |
| 2026-01-21 | 132.82 | $134.10 | 308415 |
| 2026-01-20 | 131.65 | $131.76 | 378617 |
| 2026-01-16 | 130.91 | $131.72 | 581414 |
| 2026-01-15 | 129.98 | $128.92 | 324740 |
| 2026-01-14 | 129.68 | $124.54 | 895600 |
| 2026-01-13 | 130.66 | $130.05 | 263700 |
| 2026-01-12 | 130.05 | $131.38 | 265800 |
| 2026-01-09 | 128.83 | $130.90 | 324619 |
| 2026-01-08 | 127.44 | $130.31 | 224144 |
| 2026-01-07 | 125.91 | $127.42 | 255712 |
| 2026-01-06 | 124.91 | $127.31 | 378350 |
| 2026-01-05 | 123.70 | $130.03 | 860400 |
| 2026-01-02 | 121.36 | $121.83 | 146928 |
| 2025-12-31 | 121.08 | $120.61 | 116200 |
| 2025-12-30 | 121.12 | $120.22 | 93771 |
| 2025-12-29 | 121.30 | $120.65 | 108700 |
| 2025-12-26 | 121.36 | $121.53 | 127978 |
| 2025-12-24 | 121.16 | $121.60 | 62200 |
| 2025-12-23 | 120.88 | $121.95 | 156748 |
| 2025-12-22 | 120.43 | $123.72 | 209508 |
| 2025-12-19 | 119.32 | $124.12 | 387600 |
| 2025-12-18 | 117.85 | $119.96 | 170643 |
| 2025-12-17 | 117.39 | $118.35 | 249300 |
| 2025-12-16 | 117.36 | $118.10 | 267900 |
| 2025-12-15 | 117.43 | $119.07 | 214500 |
| 2025-12-12 | 117.23 | $119.97 | 325300 |
| 2025-12-11 | 116.73 | $118.44 | 332200 |
| 2025-12-10 | 116.64 | $116.00 | 424100 |
| 2025-12-09 | 117.34 | $117.47 | 222200 |
| 2025-12-08 | 117.75 | $117.33 | 197305 |
| 2025-12-05 | 118.33 | $118.99 | 204924 |
| 2025-12-04 | 118.54 | $118.24 | 305100 |
| 2025-12-03 | 119.07 | $120.57 | 253639 |
| 2025-12-02 | 119.00 | $121.30 | 269601 |
| 2025-12-01 | 118.71 | $119.41 | 277828 |
| 2025-11-28 | 118.99 | $121.80 | 237739 |
| 2025-11-26 | 118.61 | $119.83 | 282800 |
| 2025-11-25 | 118.80 | $119.77 | 398730 |
| 2025-11-24 | 119.09 | $117.94 | 523300 |
| 2025-11-21 | 120.06 | $115.76 | 645700 |
| 2025-11-20 | 121.97 | $113.11 | 1.4M |
| 2025-11-19 | 125.14 | $126.44 | 270638 |
| 2025-11-18 | 124.79 | $123.21 | 405570 |
| 2025-11-17 | 125.39 | $123.67 | 181400 |
| 2025-11-14 | 125.98 | $124.94 | 203100 |
| 2025-11-13 | 126.27 | $125.52 | 162224 |
| 2025-11-12 | 126.44 | $127.06 | 187413 |
| 2025-11-11 | 126.15 | $127.27 | 124904 |
| 2025-11-10 | 125.71 | $125.40 | 198226 |
| 2025-11-07 | 125.76 | $125.23 | 153242 |
| 2025-11-06 | 125.86 | $125.35 | 208552 |
| 2025-11-05 | 125.94 | $127.67 | 124100 |
| 2025-11-04 | 125.28 | $123.88 | 192900 |
| 2025-11-03 | 125.67 | $125.68 | 165700 |
| 2025-10-31 | 125.55 | $125.21 | 120500 |
| 2025-10-30 | 125.55 | $123.93 | 114992 |
| 2025-10-29 | 125.93 | $123.82 | 140500 |
| 2025-10-28 | 126.41 | $123.73 | 151500 |
| 2025-10-27 | 126.99 | $125.33 | 152607 |
| 2025-10-24 | 127.17 | $126.30 | 125700 |
| 2025-10-23 | 127.04 | $125.34 | 150003 |
| 2025-10-22 | 127.15 | $125.70 | 131100 |
| 2025-10-21 | 127.13 | $127.23 | 112400 |
| 2025-10-20 | 126.59 | $127.14 | 132409 |
| 2025-10-17 | 125.91 | $124.80 | 157200 |
| 2025-10-16 | 125.79 | $125.07 | 180819 |
| 2025-10-15 | 125.52 | $127.45 | 227400 |
| 2025-10-14 | 124.39 | $128.07 | 537147 |
| 2025-10-13 | 122.79 | $122.78 | 194200 |
| 2025-10-10 | 122.49 | $121.69 | 503239 |
| 2025-10-09 | 122.44 | $124.37 | 255900 |
| 2025-10-08 | 121.50 | $124.68 | 225514 |
| 2025-10-07 | 120.25 | $120.55 | 145600 |
| 2025-10-06 | 120.00 | $120.98 | 211020 |
| 2025-10-03 | 119.56 | $120.66 | 273100 |
| 2025-10-02 | 119.10 | $119.94 | 280408 |
| 2025-10-01 | 118.77 | $117.59 | 224104 |
| 2025-09-30 | 119.09 | $118.82 | 190500 |
| 2025-09-29 | 119.09 | $119.24 | 223332 |
| 2025-09-26 | 118.94 | $117.63 | 198600 |
| 2025-09-25 | 119.26 | $117.36 | 359818 |
| 2025-09-24 | 119.72 | $119.45 | 319500 |
| 2025-09-23 | 119.59 | $122.34 | 427558 |
| 2025-09-22 | 118.51 | $119.96 | 193300 |
| 2025-09-19 | 117.93 | $119.75 | 195818 |
| 2025-09-18 | 117.28 | $118.69 | 165328 |
| 2025-09-17 | 116.81 | $117.78 | 155410 |
| 2025-09-16 | 116.53 | $116.21 | 175200 |
| 2025-09-15 | 116.67 | $116.12 | 269623 |
| 2025-09-12 | 116.88 | $118.24 | 359100 |
| 2025-09-11 | 116.45 | $117.21 | 279503 |
| 2025-09-10 | 116.25 | $114.93 | 289924 |
| 2025-09-09 | 116.72 | $114.11 | 195100 |
| 2025-09-08 | 117.55 | $115.06 | 448500 |
| 2025-09-05 | 118.25 | $117.82 | 210800 |
| 2025-09-04 | 118.20 | $118.10 | 158015 |
| 2025-09-03 | 118.04 | $117.56 | 283540 |
| 2025-09-02 | 117.98 | $116.27 | 343200 |
| 2025-08-29 | 118.31 | $117.34 | 193222 |
| 2025-08-28 | 118.34 | $120.01 | 234519 |
| 2025-08-27 | 117.50 | $117.22 | 154600 |
| 2025-08-26 | 117.34 | $117.90 | 214355 |
| 2025-08-25 | 116.90 | $116.11 | 176951 |
| 2025-08-22 | 116.91 | $117.06 | 299600 |
| 2025-08-21 | 116.60 | $113.79 | 284300 |
| 2025-08-20 | 117.22 | $114.47 | 407212 |
| 2025-08-19 | 117.74 | $115.05 | 412000 |
| 2025-08-18 | 118.15 | $116.44 | 303619 |
| 2025-08-15 | 118.16 | $117.28 | 383800 |
| 2025-08-14 | 117.87 | $116.49 | 487700 |
| 2025-08-13 | 117.72 | $119.28 | 378500 |
| 2025-08-12 | 116.60 | $120.69 | 598158 |
| 2025-08-11 | 114.76 | $116.93 | 330300 |
| 2025-08-08 | 113.67 | $117.76 | 424200 |
| 2025-08-07 | 112.05 | $116.31 | 764222 |
| 2025-08-06 | 110.53 | $112.12 | 593304 |
| 2025-08-05 | 109.98 | $110.16 | 286702 |
| 2025-08-04 | 109.94 | $110.16 | 300231 |
| 2025-08-01 | 109.87 | $108.99 | 255200 |
| 2025-07-31 | 110.16 | $110.66 | 235827 |
| 2025-07-30 | 109.98 | $110.27 | 184123 |
| 2025-07-29 | 109.87 | $110.76 | 254547 |
| 2025-07-28 | 109.58 | $109.03 | 381219 |
| 2025-07-25 | 109.77 | $110.12 | 225103 |
| 2025-07-24 | 109.65 | $110.30 | 270100 |
| 2025-07-23 | 109.44 | $110.30 | 179815 |
| 2025-07-22 | 109.17 | $109.09 | 293822 |
| 2025-07-21 | 109.22 | $107.44 | 236949 |
| 2025-07-18 | 109.80 | $108.13 | 216528 |
| 2025-07-17 | 110.27 | $109.29 | 257446 |
| 2025-07-16 | 110.47 | $108.71 | 202698 |
| 2025-07-15 | 110.87 | $109.31 | 185000 |
| 2025-07-14 | 111.15 | $110.49 | 268334 |
| 2025-07-11 | 111.10 | $110.38 | 342124 |
| 2025-07-10 | 111.03 | $113.65 | 482690 |
| 2025-07-09 | 109.90 | $108.71 | 199524 |
| 2025-07-08 | 110.05 | $109.34 | 226616 |
| 2025-07-07 | 110.01 | $111.25 | 289618 |
| 2025-07-03 | 109.33 | $111.64 | 179600 |
| 2025-07-02 | 108.35 | $111.18 | 320600 |
| 2025-07-01 | 107.29 | $109.10 | 286146 |
| 2025-06-30 | 106.64 | $109.97 | 371200 |
| 2025-06-27 | 105.56 | $108.04 | 333247 |
| 2025-06-26 | 104.86 | $106.95 | 168830 |
| 2025-06-25 | 104.35 | $105.38 | 266800 |
| 2025-06-24 | 104.23 | $105.27 | 319735 |
| 2025-06-23 | 104.12 | $102.65 | 348920 |
| 2025-06-20 | 104.82 | $102.50 | 282300 |
| 2025-06-18 | 105.71 | $103.74 | 236014 |
| 2025-06-17 | 106.41 | $103.63 | 294900 |
| 2025-06-16 | 107.27 | $105.73 | 253617 |
| 2025-06-13 | 107.64 | $103.77 | 373922 |
| 2025-06-12 | 108.69 | $106.91 | 224322 |
| 2025-06-11 | 108.94 | $106.15 | 447000 |
| 2025-06-10 | 109.44 | $107.42 | 206921 |
| 2025-06-09 | 109.60 | $107.69 | 285741 |
| 2025-06-06 | 109.67 | $108.00 | 442609 |
| 2025-06-05 | 109.60 | $104.74 | 567290 |
| 2025-06-04 | 110.48 | $106.63 | 512116 |
| 2025-06-03 | 110.90 | $108.66 | 386000 |
| 2025-06-02 | 110.69 | $109.17 | 322176 |
| 2025-05-30 | 110.20 | $107.78 | 427500 |
| 2025-05-29 | 109.96 | $109.82 | 510900 |
| 2025-05-28 | 108.95 | $109.55 | 551700 |
| 2025-05-27 | 107.72 | $108.67 | 689423 |
| 2025-05-23 | 106.42 | $106.47 | 742100 |
| 2025-05-22 | 105.47 | $104.78 | 552554 |
| 2025-05-21 | 104.78 | $102.01 | 231900 |
| 2025-05-20 | 104.75 | $103.82 | 270875 |
| 2025-05-19 | 104.06 | $104.37 | 312000 |
| 2025-05-16 | 102.98 | $102.89 | 259293 |
| 2025-05-15 | 102.07 | $102.35 | 316500 |
| 2025-05-14 | 101.06 | $101.35 | 427938 |
| 2025-05-13 | 100.09 | $101.90 | 281900 |
| 2025-05-12 | 98.68 | $99.13 | 334739 |
| 2025-05-09 | 97.78 | $98.36 | 377781 |
| 2025-05-08 | 96.89 | $100.68 | 783200 |
| 2025-05-07 | 95.02 | $96.64 | 399609 |
| 2025-05-06 | 93.99 | $96.13 | 236900 |
| 2025-05-05 | 92.87 | $94.76 | 311343 |
| 2025-05-02 | 91.92 | $94.37 | 208625 |
| 2025-05-01 | 90.88 | $92.75 | 193736 |
| 2025-04-30 | 90.10 | $91.76 | 165700 |
| 2025-04-29 | 89.47 | $91.45 | 177439 |
| 2025-04-28 | 88.80 | $92.06 | 241029 |
| 2025-04-25 | 87.80 | $90.50 | 156644 |
| 2025-04-24 | 87.09 | $90.15 | 157400 |
| 2025-04-23 | 86.36 | $87.71 | 375810 |
| 2025-04-22 | 86.26 | $87.03 | 246811 |
| 2025-04-21 | 86.38 | $87.47 | 151100 |
| 2025-04-17 | 86.42 | $88.14 | 155317 |
| 2025-04-16 | 86.29 | $88.01 | 197187 |
| 2025-04-15 | 86.21 | $89.44 | 251800 |
| 2025-04-14 | 85.70 | $87.54 | 248400 |
| 2025-04-11 | 85.72 | $87.43 | 257031 |
| 2025-04-10 | 85.82 | $84.64 | 392924 |
| 2025-04-09 | 86.87 | $89.26 | 700000 |
| 2025-04-08 | 86.73 | $83.12 | 375434 |
| 2025-04-07 | 88.55 | $83.21 | 475614 |
| 2025-04-04 | 90.77 | $87.00 | 482100 |
| 2025-04-03 | 92.30 | $91.51 | 743400 |
| 2025-04-02 | 92.75 | $90.25 | 326007 |
| 2025-04-01 | 93.70 | $91.24 | 289100 |
| 2025-03-31 | 94.55 | $92.46 | 217700 |
| 2025-03-28 | 95.19 | $94.16 | 261900 |
| 2025-03-27 | 95.44 | $95.53 | 120200 |
| 2025-03-26 | 95.29 | $95.97 | 138520 |
| 2025-03-25 | 94.96 | $96.21 | 195249 |
| 2025-03-24 | 94.48 | $95.37 | 143300 |
| 2025-03-21 | 94.15 | $94.37 | 336752 |
| 2025-03-20 | 94.07 | $94.55 | 154800 |
| 2025-03-19 | 93.90 | $95.47 | 396560 |
| 2025-03-18 | 93.41 | $93.66 | 223424 |
| 2025-03-17 | 93.39 | $94.39 | 193730 |
| 2025-03-14 | 93.13 | $92.78 | 341400 |
| 2025-03-13 | 93.32 | $92.00 | 476216 |
| 2025-03-12 | 93.81 | $92.54 | 478556 |
| 2025-03-11 | 94.22 | $94.49 | 554038 |
| 2025-03-10 | 94.11 | $92.44 | 369031 |
| 2025-03-07 | 94.62 | $93.90 | 406724 |
| 2025-03-06 | 94.77 | $96.49 | 393038 |
| 2025-03-05 | 94.13 | $95.94 | 403601 |
| 2025-03-04 | 93.51 | $92.39 | 594934 |
| 2025-03-03 | 93.88 | $91.53 | 210938 |
| 2025-02-28 | 94.59 | $92.88 | 174915 |
| 2025-02-27 | 95.02 | $92.67 | 189200 |
| 2025-02-26 | 95.60 | $93.65 | 273700 |
| 2025-02-25 | 95.97 | $93.24 | 443247 |
| 2025-02-24 | 96.54 | $94.79 | 258200 |
| 2025-02-21 | 96.70 | $94.78 | 338424 |
| 2025-02-20 | 96.88 | $98.05 | 387649 |
| 2025-02-19 | 96.02 | $97.88 | 403200 |
| 2025-02-18 | 95.01 | $97.37 | 400643 |
| 2025-02-14 | 93.91 | $97.78 | 511659 |
| 2025-02-13 | 92.42 | $94.80 | 658702 |
| 2025-02-12 | 91.54 | $91.27 | 428845 |
| 2025-02-11 | 91.57 | $89.50 | 241100 |
| 2025-02-10 | 92.18 | $90.40 | 223363 |
| 2025-02-07 | 92.62 | $91.81 | 208800 |
| 2025-02-06 | 92.70 | $91.14 | 222200 |
| 2025-02-05 | 92.99 | $91.97 | 202549 |
| 2025-02-04 | 93.07 | $90.93 | 241236 |
| 2025-02-03 | 93.48 | $90.20 | 390421 |
| 2025-01-31 | 94.18 | $93.22 | 308500 |
| 2025-01-30 | 94.06 | $94.64 | 278300 |
| 2025-01-29 | 93.44 | $93.67 | 170323 |
| 2025-01-28 | 92.96 | $93.17 | 125523 |
| 2025-01-27 | 92.52 | $91.46 | 293423 |
| 2025-01-24 | 92.49 | $91.96 | 177136 |
| 2025-01-23 | 92.29 | $92.72 | 257426 |
| 2025-01-22 | 91.77 | $92.19 | 289500 |
| 2025-01-21 | 91.30 | $94.00 | 405658 |
| 2025-01-17 | 90.13 | $90.31 | 337354 |
| 2025-01-16 | 89.87 | $90.31 | 306527 |
| 2025-01-15 | 89.54 | $91.72 | 404912 |
| 2025-01-14 | 88.69 | $91.76 | 439313 |
| 2025-01-13 | 87.65 | $88.22 | 385404 |
| 2025-01-10 | 87.51 | $87.32 | 401664 |
| 2025-01-08 | 87.64 | $89.37 | 232350 |
| 2025-01-07 | 87.15 | $90.23 | 169518 |
| 2025-01-06 | 86.31 | $88.48 | 262718 |
| 2025-01-03 | 85.86 | $86.09 | 222800 |
| 2025-01-02 | 86.10 | $85.71 | 218720 |
| 2024-12-31 | 86.54 | $87.88 | 199800 |
| 2024-12-30 | 86.42 | $87.42 | 230000 |
| 2024-12-27 | 86.44 | $87.64 | 302900 |
| 2024-12-26 | 86.44 | $87.53 | 265900 |
| 2024-12-24 | 86.50 | $88.63 | 122330 |
| 2024-12-23 | 86.27 | $88.37 | 310000 |
| 2024-12-20 | 86.12 | $88.87 | 307200 |
| 2024-12-19 | 85.81 | $88.60 | 437504 |
| 2024-12-18 | 85.57 | $86.51 | 378736 |
| 2024-12-17 | 86.00 | $87.97 | 639700 |
| 2024-12-16 | 86.11 | $86.16 | 335000 |
| 2024-12-13 | 86.88 | $87.56 | 463300 |
| 2024-12-12 | 87.42 | $88.13 | 359128 |
| 2024-12-11 | 87.96 | $91.44 | 392906 |
| 2024-12-10 | 87.63 | $88.52 | 438400 |
| 2024-12-09 | 88.20 | $87.55 | 429206 |
| 2024-12-06 | 89.26 | $89.63 | 341700 |
| 2024-12-05 | 89.95 | $89.63 | 350037 |
| 2024-12-04 | 90.85 | $89.86 | 271200 |
| 2024-12-03 | 91.91 | $89.86 | 271833 |
| 2024-12-02 | 93.25 | $90.94 | 453100 |
| 2024-11-29 | 94.58 | $93.37 | 241100 |
| 2024-11-27 | 95.46 | $93.35 | 291100 |
| 2024-11-26 | 96.56 | $92.90 | 504800 |
| 2024-11-25 | 98.06 | $94.19 | 690200 |
| 2024-11-22 | 99.49 | $93.37 | 851412 |
| 2024-11-21 | 101.48 | $92.76 | 1.4M |
| 2024-11-20 | 104.09 | $105.81 | 458731 |
| 2024-11-19 | 103.11 | $107.25 | 560600 |
| 2024-11-18 | 101.42 | $102.90 | 415200 |
| 2024-11-15 | 100.73 | $102.56 | 274300 |
| 2024-11-14 | 99.97 | $103.78 | 300900 |
| 2024-11-13 | 98.65 | $100.06 | 151904 |
| 2024-11-12 | 98.21 | $98.59 | 155948 |
| 2024-11-11 | 98.13 | $99.18 | 150547 |
| 2024-11-08 | 97.86 | $97.79 | 168840 |
| 2024-11-07 | 97.95 | $97.89 | 171743 |
| 2024-11-06 | 98.04 | $97.80 | 301519 |
| 2024-11-05 | 98.16 | $95.72 | 192400 |
| 2024-11-04 | 98.97 | $96.36 | 232500 |
| 2024-11-01 | 99.74 | $97.63 | 182549 |
| 2024-10-31 | 100.25 | $97.30 | 184706 |
| 2024-10-30 | 100.96 | $99.15 | 204148 |
| 2024-10-29 | 101.21 | $97.34 | 406300 |
| 2024-10-28 | 102.06 | $101.19 | 289400 |
| 2024-10-25 | 101.82 | $100.32 | 161200 |
| 2024-10-24 | 101.77 | $100.84 | 289000 |
| 2024-10-23 | 101.51 | $100.72 | 252633 |
| 2024-10-22 | 101.17 | $99.12 | 421213 |
| 2024-10-21 | 101.22 | $99.80 | 368509 |
| 2024-10-18 | 101.01 | $102.04 | 309147 |
| 2024-10-17 | 100.00 | $101.73 | 361400 |
| 2024-10-16 | 98.83 | $102.41 | 611944 |
| 2024-10-15 | 97.14 | $97.55 | 372943 |
| 2024-10-14 | 96.58 | $97.40 | 197100 |
| 2024-10-11 | 95.93 | $95.69 | 314400 |
| 2024-10-10 | 95.64 | $94.43 | 205360 |
| 2024-10-09 | 95.66 | $93.95 | 227517 |
| 2024-10-08 | 95.80 | $95.19 | 224548 |
| 2024-10-07 | 95.56 | $95.33 | 287798 |
| 2024-10-04 | 95.18 | $96.14 | 518900 |
| 2024-10-03 | 94.43 | $94.56 | 450151 |
| 2024-10-02 | 94.00 | $93.66 | 433509 |
| 2024-10-01 | 93.73 | $92.57 | 286156 |
| 2024-09-30 | 93.71 | $93.84 | 158631 |
| 2024-09-27 | 93.27 | $95.43 | 447748 |
| 2024-09-26 | 92.20 | $93.83 | 452100 |
| 2024-09-25 | 91.38 | $90.21 | 184100 |
| 2024-09-24 | 91.52 | $92.74 | 264419 |
| 2024-09-23 | 90.87 | $91.16 | 189000 |
| 2024-09-20 | 90.56 | $91.53 | 181000 |
| 2024-09-19 | 90.07 | $91.74 | 305074 |
| 2024-09-18 | 89.38 | $90.30 | 163400 |
| 2024-09-17 | 89.00 | $90.17 | 224400 |
| 2024-09-16 | 88.58 | $90.14 | 216000 |
| 2024-09-13 | 88.08 | $88.96 | 233600 |
| 2024-09-12 | 87.85 | $88.44 | 332500 |
| 2024-09-11 | 87.74 | $87.91 | 271500 |
| 2024-09-10 | 87.79 | $85.04 | 424700 |
| 2024-09-09 | 88.76 | $85.33 | 292243 |
| 2024-09-06 | 89.85 | $88.61 | 232400 |
| 2024-09-05 | 90.14 | $89.51 | 192700 |
| 2024-09-04 | 90.21 | $88.17 | 144000 |
| 2024-09-03 | 90.71 | $89.08 | 319611 |
| 2024-08-30 | 91.01 | $90.40 | 144637 |
| 2024-08-29 | 90.96 | $90.99 | 203600 |
| 2024-08-28 | 90.70 | $90.04 | 264734 |
| 2024-08-27 | 90.66 | $91.18 | 154108 |
| 2024-08-26 | 90.25 | $91.45 | 204700 |
| 2024-08-23 | 89.66 | $91.19 | 297500 |
| 2024-08-22 | 89.01 | $89.50 | 190400 |
| 2024-08-21 | 88.76 | $90.01 | 147600 |
| 2024-08-20 | 88.30 | $89.08 | 275642 |
| 2024-08-19 | 88.04 | $89.44 | 274000 |
| 2024-08-16 | 87.61 | $89.89 | 306638 |
| 2024-08-15 | 86.96 | $90.43 | 363243 |
| 2024-08-14 | 86.02 | $88.65 | 266200 |
| 2024-08-13 | 85.46 | $88.18 | 185600 |
| 2024-08-12 | 84.96 | $87.16 | 283100 |
| 2024-08-09 | 84.72 | $88.12 | 338900 |
| 2024-08-08 | 84.16 | $87.49 | 380745 |
| 2024-08-07 | 83.72 | $82.99 | 504000 |
| 2024-08-06 | 84.67 | $84.00 | 271100 |
| 2024-08-05 | 85.56 | $81.50 | 296642 |
| 2024-08-02 | 87.48 | $84.02 | 312800 |
| 2024-08-01 | 89.05 | $85.66 | 374000 |
| 2024-07-31 | 90.49 | $88.75 | 394309 |
| 2024-07-30 | 91.28 | $90.90 | 275000 |
| 2024-07-29 | 91.58 | $91.09 | 238114 |
| 2024-07-26 | 91.90 | $91.34 | 281135 |
| 2024-07-25 | 92.23 | $91.73 | 329100 |
| 2024-07-24 | 92.53 | $91.48 | 240500 |
| 2024-07-23 | 92.98 | $93.76 | 164604 |
| 2024-07-22 | 92.81 | $93.80 | 254100 |
| 2024-07-19 | 92.62 | $91.79 | 375701 |
| 2024-07-18 | 93.03 | $89.98 | 372317 |
| 2024-07-17 | 94.12 | $92.99 | 236000 |
| 2024-07-16 | 94.50 | $94.78 | 233724 |
| 2024-07-15 | 94.40 | $95.40 | 170400 |
| 2024-07-12 | 94.09 | $96.35 | 238543 |
| 2024-07-11 | 93.43 | $96.88 | 489200 |
| 2024-07-10 | 92.47 | $94.34 | 423068 |
| 2024-07-09 | 92.12 | $93.15 | 194900 |
| 2024-07-08 | 92.10 | $92.00 | 281900 |
| 2024-07-05 | 92.47 | $93.04 | 296400 |
| 2024-07-03 | 92.63 | $92.32 | 208431 |
| 2024-07-02 | 93.07 | $93.06 | 229500 |
| 2024-07-01 | 93.40 | $93.94 | 251900 |
| 2024-06-28 | 93.55 | $95.18 | 385100 |
| 2024-06-27 | 93.37 | $95.00 | 404636 |
| 2024-06-26 | 93.24 | $94.41 | 347205 |
| 2024-06-25 | 93.30 | $93.38 | 285516 |
| 2024-06-24 | 93.73 | $94.13 | 348500 |
| 2024-06-21 | 94.06 | $94.17 | 332653 |
| 2024-06-20 | 94.48 | $95.18 | 203701 |
| 2024-06-18 | 94.71 | $95.56 | 156300 |
| 2024-06-17 | 94.90 | $96.42 | 155000 |
| 2024-06-14 | 94.90 | $95.42 | 207900 |
| 2024-06-13 | 95.24 | $96.02 | 182744 |
| 2024-06-12 | 95.52 | $96.33 | 214123 |
| 2024-06-11 | 95.79 | $95.50 | 274500 |
| 2024-06-10 | 96.41 | $94.33 | 387607 |
| 2024-06-07 | 97.58 | $97.64 | 174400 |
| 2024-06-06 | 97.99 | $98.29 | 152023 |
| 2024-06-05 | 98.30 | $98.42 | 183700 |
| 2024-06-04 | 98.67 | $97.62 | 232424 |
| 2024-06-03 | 99.40 | $98.74 | 244500 |
| 2024-05-31 | 99.95 | $97.23 | 284100 |
| 2024-05-30 | 101.11 | $99.14 | 206437 |
| 2024-05-29 | 101.94 | $98.90 | 273600 |
| 2024-05-28 | 103.03 | $100.03 | 225100 |
| 2024-05-24 | 104.01 | $100.65 | 298514 |
| 2024-05-23 | 104.98 | $98.41 | 406138 |
| 2024-05-22 | 106.86 | $102.16 | 231320 |
| 2024-05-21 | 107.94 | $104.97 | 181000 |
| 2024-05-20 | 108.32 | $106.17 | 267749 |
| 2024-05-17 | 108.36 | $109.36 | 295753 |
| 2024-05-16 | 107.35 | $109.55 | 890600 |
| 2024-05-15 | 106.02 | $109.84 | 505206 |
| 2024-05-14 | 104.27 | $107.42 | 278837 |
| 2024-05-13 | 102.89 | $106.00 | 422412 |
| 2024-05-10 | 101.63 | $103.50 | 195623 |
| 2024-05-09 | 100.88 | $103.00 | 130503 |
| 2024-05-08 | 100.11 | $101.72 | 98027 |
| 2024-05-07 | 99.59 | $100.54 | 163343 |
| 2024-05-06 | 99.32 | $102.30 | 232700 |
| 2024-05-03 | 98.45 | $100.75 | 178800 |
| 2024-05-02 | 97.90 | $100.67 | 253800 |
| 2024-05-01 | 97.26 | $97.35 | 254500 |
| 2024-04-30 | 97.56 | $95.50 | 215000 |
| 2024-04-29 | 98.53 | $98.53 | 205505 |
| 2024-04-26 | 98.77 | $98.95 | 144027 |
| 2024-04-25 | 98.94 | $99.14 | 210539 |
| 2024-04-24 | 99.11 | $98.10 | 357000 |
| 2024-04-23 | 99.65 | $100.60 | 313000 |
| 2024-04-22 | 99.54 | $102.39 | 215310 |
| 2024-04-19 | 98.85 | $101.68 | 285832 |
| 2024-04-18 | 98.26 | $99.94 | 243728 |
| 2024-04-17 | 98.10 | $97.85 | 193700 |
| 2024-04-16 | 98.60 | $95.77 | 244001 |
| 2024-04-15 | 99.90 | $96.25 | 148400 |
| 2024-04-12 | 101.33 | $96.40 | 526417 |
| 2024-04-11 | 103.04 | $102.95 | 196300 |
| 2024-04-10 | 103.04 | $101.89 | 145784 |
| 2024-04-09 | 103.38 | $104.19 | 303500 |
| 2024-04-08 | 103.05 | $102.86 | 190300 |
| 2024-04-05 | 103.06 | $101.74 | 206600 |
| 2024-04-04 | 103.42 | $100.94 | 280710 |
| 2024-04-03 | 104.11 | $103.65 | 108800 |
| 2024-04-02 | 104.07 | $103.73 | 201700 |
| 2024-04-01 | 103.98 | $103.52 | 162200 |
| 2024-03-28 | 103.91 | $104.16 | 401810 |
| 2024-03-27 | 103.61 | $102.92 | 147338 |
| 2024-03-26 | 103.63 | $101.60 | 281426 |
| 2024-03-25 | 104.04 | $101.39 | 325828 |
| 2024-03-22 | 104.58 | $103.34 | 99500 |
| 2024-03-21 | 104.60 | $103.81 | 176019 |
| 2024-03-20 | 104.45 | $105.91 | 154043 |
| 2024-03-19 | 103.57 | $102.82 | 176200 |
| 2024-03-18 | 103.44 | $103.66 | 191028 |
| 2024-03-15 | 103.00 | $103.28 | 119104 |
| 2024-03-14 | 102.55 | $103.81 | 118900 |
| 2024-03-13 | 101.82 | $105.18 | 398143 |
| 2024-03-12 | 100.47 | $102.25 | 215914 |
| 2024-03-11 | 99.74 | $101.43 | 219400 |
| 2024-03-08 | 99.11 | $100.04 | 454331 |
| 2024-03-07 | 98.77 | $100.20 | 201548 |
| 2024-03-06 | 98.31 | $98.49 | 188884 |
| 2024-03-05 | 98.30 | $98.51 | 195600 |
| 2024-03-04 | 98.27 | $97.69 | 181535 |
| 2024-03-01 | 98.50 | $97.97 | 219605 |
| 2024-02-29 | 98.69 | $97.47 | 159100 |
| 2024-02-28 | 99.08 | $96.99 | 257200 |
| 2024-02-27 | 99.70 | $100.19 | 395859 |
| 2024-02-26 | 99.44 | $100.06 | 283022 |
| 2024-02-23 | 99.16 | $98.83 | 209626 |
| 2024-02-22 | 99.21 | $99.34 | 256700 |
| 2024-02-21 | 99.09 | $98.20 | 188835 |
| 2024-02-20 | 99.30 | $98.82 | 221535 |
| 2024-02-16 | 99.36 | $99.02 | 165548 |
| 2024-02-15 | 99.36 | $99.83 | 254451 |
| 2024-02-14 | 99.10 | $99.58 | 367144 |
| 2024-02-13 | 98.85 | $97.48 | 233700 |
| 2024-02-12 | 99.20 | $99.87 | 233755 |
| 2024-02-09 | 98.87 | $99.11 | 313924 |
| 2024-02-08 | 98.70 | $100.13 | 512434 |
| 2024-02-07 | 98.16 | $100.88 | 488221 |
| 2024-02-06 | 97.28 | $99.99 | 263029 |
| 2024-02-05 | 96.48 | $97.90 | 259700 |
| 2024-02-02 | 96.18 | $98.00 | 269404 |
| 2024-02-01 | 95.79 | $97.57 | 262305 |
| 2024-01-31 | 95.47 | $96.06 | 226600 |
| 2024-01-30 | 95.58 | $97.18 | 265677 |
| 2024-01-29 | 95.39 | $99.96 | 226100 |
| 2024-01-26 | 94.29 | $99.98 | 243644 |
| 2024-01-25 | 92.97 | $100.05 | 409005 |
| 2024-01-24 | 91.39 | $96.27 | 460203 |
| 2024-01-23 | 90.72 | $92.87 | 669516 |
| 2024-01-22 | 91.03 | $90.36 | 472965 |
| 2024-01-19 | 92.27 | $90.29 | 446850 |
| 2024-01-18 | 93.86 | $90.82 | 426300 |
| 2024-01-17 | 95.67 | $90.51 | 421100 |
| 2024-01-16 | 98.02 | $92.54 | 616161 |
| 2024-01-12 | 100.25 | $95.50 | 604700 |
| 2024-01-11 | 102.05 | $98.69 | 367928 |
| 2024-01-10 | 103.23 | $100.10 | 349952 |
| 2024-01-09 | 104.21 | $102.41 | 225600 |
| 2024-01-08 | 104.65 | $103.50 | 348730 |
| 2024-01-05 | 104.82 | $103.02 | 217700 |
| 2024-01-04 | 105.14 | $100.74 | 220417 |
| 2024-01-03 | 106.22 | $100.01 | 319400 |
| 2024-01-02 | 107.72 | $103.99 | 241451 |
| 2023-12-29 | 108.23 | $106.31 | 159432 |
| 2023-12-28 | 108.06 | $107.17 | 181424 |
| 2023-12-27 | 107.51 | $106.58 | 159700 |
| 2023-12-26 | 106.95 | $106.76 | 164000 |
| 2023-12-22 | 106.15 | $105.97 | 131800 |
| 2023-12-21 | 105.36 | $105.89 | 206618 |
| 2023-12-20 | 104.35 | $102.80 | 284425 |
| 2023-12-19 | 104.03 | $104.60 | 459605 |
| 2023-12-18 | 103.02 | $104.01 | 397502 |
| 2023-12-15 | 101.90 | $101.40 | 274053 |
| 2023-12-14 | 101.31 | $103.03 | 278841 |
| 2023-12-13 | 100.02 | $100.98 | 284100 |
| 2023-12-12 | 99.04 | $98.48 | 188500 |
| 2023-12-11 | 98.59 | $98.33 | 177300 |
| 2023-12-08 | 98.04 | $97.52 | 202500 |
| 2023-12-07 | 97.58 | $98.61 | 283480 |
| 2023-12-06 | 96.62 | $96.99 | 363100 |
| 2023-12-05 | 95.93 | $94.61 | 303929 |
| 2023-12-04 | 95.80 | $94.64 | 309900 |
| 2023-12-01 | 95.58 | $94.11 | 195036 |
| 2023-11-30 | 95.44 | $92.64 | 238613 |
| 2023-11-29 | 95.69 | $92.17 | 284900 |
| 2023-11-28 | 96.10 | $93.39 | 375536 |
| 2023-11-27 | 96.15 | $93.84 | 184400 |
| 2023-11-24 | 96.01 | $94.02 | 97900 |
| 2023-11-22 | 95.72 | $94.14 | 285119 |
| 2023-11-21 | 95.27 | $94.15 | 337049 |
| 2023-11-20 | 94.66 | $94.60 | 348351 |
| 2023-11-17 | 93.71 | $95.15 | 336700 |
| 2023-11-16 | 92.32 | $94.95 | 647949 |
| 2023-11-15 | 90.64 | $92.91 | 464932 |
| 2023-11-14 | 89.20 | $91.44 | 393192 |
| 2023-11-13 | 87.87 | $87.50 | 273822 |
| 2023-11-10 | 87.48 | $88.04 | 346130 |
| 2023-11-09 | 86.81 | $87.92 | 475300 |
| 2023-11-08 | 86.01 | $89.50 | 379400 |
| 2023-11-07 | 84.53 | $87.27 | 257400 |
| 2023-11-06 | 83.42 | $86.38 | 244200 |
| 2023-11-03 | 82.35 | $87.26 | 519451 |
| 2023-11-02 | 80.79 | $82.74 | 201046 |
| 2023-11-01 | 80.35 | $81.92 | 169044 |
| 2023-10-31 | 80.09 | $81.65 | 161600 |
| 2023-10-30 | 79.90 | $81.46 | 204303 |
| 2023-10-27 | 79.76 | $79.07 | 250574 |
| 2023-10-26 | 80.39 | $80.24 | 186100 |
| 2023-10-25 | 80.83 | $80.73 | 145900 |
| 2023-10-24 | 81.26 | $81.98 | 183300 |
| 2023-10-23 | 81.42 | $81.89 | 284442 |
| 2023-10-20 | 81.69 | $80.93 | 179700 |
| 2023-10-19 | 82.36 | $81.34 | 285000 |
| 2023-10-18 | 83.09 | $82.36 | 383300 |
| 2023-10-17 | 83.71 | $85.75 | 243500 |
| 2023-10-16 | 83.42 | $85.51 | 235409 |
| 2023-10-13 | 83.19 | $84.28 | 357125 |
| 2023-10-12 | 83.35 | $85.32 | 365500 |
| 2023-10-11 | 83.27 | $86.92 | 424921 |
| 2023-10-10 | 82.71 | $84.33 | 311844 |
| 2023-10-09 | 82.93 | $83.90 | 476800 |
| 2023-10-06 | 83.38 | $84.94 | 359036 |
| 2023-10-05 | 83.68 | $83.50 | 269604 |
| 2023-10-04 | 84.57 | $85.05 | 451400 |
| 2023-10-03 | 85.23 | $83.37 | 573366 |
| 2023-10-02 | 86.62 | $86.36 | 428605 |
| 2023-09-29 | 87.45 | $89.12 | 372400 |
| 2023-09-28 | 87.64 | $88.45 | 377715 |
| 2023-09-27 | 88.14 | $88.26 | 566500 |
| 2023-09-26 | 88.89 | $88.78 | 393243 |
| 2023-09-25 | 89.69 | $87.44 | 323900 |
| 2023-09-22 | 91.15 | $88.31 | 363644 |
| 2023-09-21 | 92.71 | $90.11 | 495920 |
| 2023-09-20 | 94.08 | $93.65 | 325000 |
| 2023-09-19 | 94.68 | $93.54 | 289311 |
| 2023-09-18 | 95.48 | $94.59 | 438238 |
| 2023-09-15 | 96.17 | $93.70 | 595807 |
| 2023-09-14 | 97.32 | $96.30 | 469600 |
| 2023-09-13 | 97.92 | $96.35 | 371021 |
| 2023-09-12 | 98.67 | $98.21 | 367600 |
| 2023-09-11 | 99.02 | $98.89 | 371646 |
| 2023-09-08 | 99.25 | $99.68 | 1.3M |
| 2023-09-07 | 99.30 | $99.32 | 327625 |
| 2023-09-06 | 99.51 | $99.99 | 326837 |
| 2023-09-05 | 99.57 | $101.63 | 565200 |
| 2023-09-01 | 99.16 | $102.02 | 619447 |
| 2023-08-31 | 98.56 | $101.70 | 510600 |
| 2023-08-30 | 97.97 | $104.65 | 450500 |
| 2023-08-29 | 96.37 | $102.85 | 368543 |
| 2023-08-28 | 95.04 | $100.01 | 400700 |
| 2023-08-25 | 94.39 | $98.87 | 433910 |
| 2023-08-24 | 94.05 | $98.11 | 437819 |
| 2023-08-23 | 93.95 | $98.97 | 365745 |
| 2023-08-22 | 93.66 | $97.91 | 717400 |
| 2023-08-21 | 93.74 | $97.61 | 487600 |
| 2023-08-18 | 94.04 | $95.64 | 507855 |
| 2023-08-17 | 95.14 | $94.84 | 3.0M |
| 2023-08-16 | 96.83 | $95.00 | 982500 |
| 2023-08-15 | 98.95 | $95.80 | 701600 |
| 2023-08-14 | 101.37 | $98.11 | 798127 |
| 2023-08-11 | 103.66 | $97.69 | 663784 |
| 2023-08-10 | 106.66 | $99.69 | 1.6M |
| 2023-08-09 | 109.73 | $105.42 | 668521 |
| 2023-08-08 | 111.69 | $108.96 | 625200 |
| 2023-08-07 | 112.98 | $109.36 | 635725 |
| 2023-08-04 | 114.44 | $109.93 | 423151 |
| 2023-08-03 | 116.03 | $111.11 | 506126 |
| 2023-08-02 | 117.60 | $113.78 | 441000 |
| 2023-08-01 | 118.63 | $114.26 | 671273 |
| 2023-07-31 | 119.71 | $118.02 | 751032 |
| 2023-07-28 | 119.79 | $118.92 | 502800 |
| 2023-07-27 | 119.56 | $118.40 | 759700 |
| 2023-07-26 | 119.41 | $119.41 | 402963 |
| 2023-07-25 | 118.85 | $118.65 | 624069 |
| 2023-07-24 | 118.37 | $118.78 | 649313 |
| 2023-07-21 | 117.69 | $118.15 | 412000 |
| 2023-07-20 | 117.02 | $119.73 | 3.5M |
| 2023-07-19 | 115.67 | $119.97 | 606211 |
| 2023-07-18 | 113.90 | $117.71 | 510853 |
| 2023-07-17 | 112.45 | $115.71 | 1.6M |
| 2023-07-14 | 111.29 | $113.00 | 2.9M |
| 2023-07-13 | 110.72 | $114.48 | 745900 |
| 2023-07-12 | 109.55 | $107.61 | 474665 |
| 2023-07-11 | 110.30 | $110.35 | 308654 |
| 2023-07-10 | 110.35 | $110.90 | 278900 |
| 2023-07-07 | 110.21 | $110.17 | 367315 |
| 2023-07-06 | 110.28 | $109.09 | 738943 |
| 2023-07-05 | 110.69 | $113.06 | 418242 |
| 2023-07-03 | 109.92 | $111.46 | 275900 |
| 2023-06-30 | 109.48 | $110.58 | 352328 |
| 2023-06-29 | 109.22 | $108.74 | 342514 |
| 2023-06-28 | 109.47 | $106.96 | 410700 |
| 2023-06-27 | 110.33 | $108.83 | 396752 |
| 2023-06-26 | 110.78 | $106.64 | 460200 |
| 2023-06-23 | 111.99 | $110.44 | 2.3M |
| 2023-06-22 | 112.23 | $110.45 | 489686 |
| 2023-06-21 | 112.49 | $110.37 | 432666 |
| 2023-06-20 | 112.78 | $108.99 | 630303 |
| 2023-06-16 | 113.53 | $111.31 | 397900 |
| 2023-06-15 | 113.66 | $112.59 | 277100 |
| 2023-06-14 | 113.35 | $113.34 | 671357 |
| 2023-06-13 | 112.68 | $110.96 | 279600 |
| 2023-06-12 | 112.56 | $111.15 | 624885 |
| 2023-06-09 | 112.28 | $111.86 | 571122 |
| 2023-06-08 | 111.65 | $111.20 | 320942 |
| 2023-06-07 | 111.03 | $111.95 | 545600 |
| 2023-06-06 | 109.98 | $110.58 | 565640 |
| 2023-06-05 | 109.06 | $107.70 | 466327 |
| 2023-06-02 | 108.80 | $107.54 | 262900 |
| 2023-06-01 | 108.47 | $106.42 | 281714 |
| 2023-05-31 | 108.35 | $105.06 | 322500 |
| 2023-05-30 | 108.58 | $106.23 | 291908 |
| 2023-05-26 | 108.41 | $107.99 | 351052 |
| 2023-05-25 | 107.57 | $106.91 | 383600 |
| 2023-05-24 | 106.81 | $102.98 | 427602 |
| 2023-05-23 | 107.06 | $104.15 | 759600 |
| 2023-05-22 | 106.91 | $103.71 | 305467 |
| 2023-05-19 | 106.78 | $105.37 | 326642 |
| 2023-05-18 | 106.01 | $106.45 | 544800 |
| 2023-05-17 | 104.65 | $105.09 | 578304 |
| 2023-05-16 | 103.34 | $104.30 | 378702 |
| 2023-05-15 | 101.91 | $105.57 | 395425 |
| 2023-05-12 | 99.70 | $104.71 | 581332 |
| 2023-05-11 | 97.21 | $105.74 | 1.5M |
| 2023-05-10 | 93.81 | $95.64 | 408900 |
| 2023-05-09 | 92.83 | $94.81 | 444200 |
| 2023-05-08 | 91.88 | $93.89 | 424172 |
| 2023-05-05 | 91.00 | $92.58 | 400145 |
| 2023-05-04 | 90.33 | $89.53 | 493600 |
| 2023-05-03 | 90.47 | $93.17 | 500433 |
| 2023-05-02 | 89.49 | $89.81 | 327212 |
| 2023-05-01 | 89.35 | $91.56 | 266800 |
| 2023-04-28 | 88.63 | $90.32 | 316300 |
| 2023-04-27 | 88.14 | $88.04 | 226231 |
| 2023-04-26 | 88.28 | $86.01 | 221921 |
| 2023-04-25 | 89.11 | $87.88 | 221417 |
| 2023-04-24 | 89.52 | $88.64 | 212746 |
| 2023-04-21 | 89.78 | $88.46 | 176600 |
| 2023-04-20 | 90.16 | $89.69 | 264003 |
| 2023-04-19 | 90.22 | $91.53 | 275400 |
| 2023-04-18 | 89.72 | $91.77 | 276643 |
| 2023-04-17 | 89.02 | $91.66 | 216909 |
| 2023-04-14 | 88.22 | $91.49 | 546600 |
| 2023-04-13 | 87.30 | $88.53 | 309303 |
| 2023-04-12 | 87.14 | $86.42 | 360206 |
| 2023-04-11 | 87.63 | $87.61 | 269011 |
| 2023-04-10 | 87.86 | $86.89 | 404300 |
| 2023-04-06 | 88.39 | $87.94 | 312100 |
| 2023-04-05 | 88.72 | $87.78 | 330832 |
| 2023-04-04 | 89.18 | $88.17 | 197730 |
| 2023-04-03 | 89.62 | $89.32 | 283534 |
| 2023-03-31 | 89.81 | $92.35 | 347921 |
| 2023-03-30 | 89.08 | $92.43 | 317819 |
| 2023-03-29 | 88.18 | $90.63 | 271100 |
| 2023-03-28 | 87.68 | $90.53 | 209528 |
| 2023-03-27 | 87.12 | $88.71 | 367700 |
| 2023-03-24 | 87.04 | $87.50 | 534200 |
| 2023-03-23 | 87.36 | $88.12 | 570500 |
| 2023-03-22 | 87.58 | $88.21 | 504500 |
| 2023-03-21 | 87.85 | $89.45 | 204724 |
| 2023-03-20 | 87.81 | $86.95 | 392937 |
| 2023-03-17 | 88.59 | $85.89 | 308300 |
| 2023-03-16 | 89.90 | $88.16 | 307400 |
| 2023-03-15 | 90.80 | $85.31 | 799200 |
| 2023-03-14 | 92.80 | $91.07 | 565803 |
| 2023-03-13 | 93.42 | $89.74 | 329822 |
| 2023-03-10 | 94.59 | $93.28 | 463603 |
| 2023-03-09 | 94.89 | $94.14 | 328100 |
| 2023-03-08 | 94.96 | $96.85 | 251745 |
| 2023-03-07 | 94.18 | $95.52 | 568447 |
| 2023-03-06 | 93.62 | $94.78 | 409700 |
| 2023-03-03 | 93.18 | $94.91 | 355400 |
| 2023-03-02 | 92.58 | $94.19 | 792756 |
| 2023-03-01 | 92.08 | $93.50 | 573500 |
| 2023-02-28 | 91.68 | $92.35 | 301222 |
| 2023-02-27 | 91.56 | $91.06 | 342928 |
| 2023-02-24 | 91.82 | $90.89 | 272400 |
| 2023-02-23 | 92.19 | $90.24 | 467122 |
| 2023-02-22 | 92.83 | $90.28 | 340006 |
| 2023-02-21 | 93.60 | $91.76 | 342786 |
| 2023-02-17 | 94.05 | $93.10 | 466200 |
| 2023-02-16 | 94.15 | $92.90 | 622950 |
| 2023-02-15 | 94.32 | $96.00 | 426687 |
| 2023-02-14 | 93.51 | $95.44 | 642115 |
| 2023-02-13 | 92.69 | $92.43 | 359500 |
| 2023-02-10 | 92.62 | $91.61 | 373715 |
| 2023-02-09 | 92.77 | $91.40 | 263319 |
| 2023-02-08 | 93.00 | $93.33 | 363208 |
| 2023-02-07 | 92.64 | $92.97 | 327200 |
| 2023-02-06 | 92.30 | $92.16 | 527343 |
| 2023-02-03 | 92.12 | $88.88 | 908526 |
| 2023-02-02 | 92.91 | $92.92 | 805000 |
| 2023-02-01 | 92.56 | $91.69 | 502100 |
| 2023-01-31 | 92.49 | $92.08 | 301000 |
| 2023-01-30 | 92.26 | $90.48 | 301746 |
| 2023-01-27 | 92.44 | $90.49 | 303900 |
| 2023-01-26 | 92.63 | $92.32 | 233804 |
| 2023-01-25 | 92.23 | $91.86 | 282076 |
| 2023-01-24 | 91.86 | $89.02 | 525800 |
| 2023-01-23 | 92.26 | $92.50 | 300844 |
| 2023-01-20 | 91.61 | $91.90 | 395214 |
| 2023-01-19 | 90.96 | $91.88 | 303524 |
| 2023-01-18 | 90.13 | $91.60 | 491741 |
| 2023-01-17 | 89.17 | $91.74 | 788200 |
| 2023-01-13 | 87.93 | $93.51 | 840432 |
| 2023-01-12 | 85.83 | $87.91 | 818544 |
| 2023-01-11 | 85.02 | $85.50 | 533500 |
| 2023-01-10 | 84.79 | $86.57 | 407700 |
| 2023-01-09 | 84.16 | $85.46 | 480200 |
| 2023-01-06 | 83.74 | $85.10 | 446449 |
| 2023-01-05 | 83.34 | $84.15 | 279600 |
| 2023-01-04 | 83.15 | $84.82 | 271043 |
| 2023-01-03 | 82.71 | $82.17 | 243400 |
| 2022-12-30 | 83.01 | $83.17 | 183930 |
| 2022-12-29 | 83.07 | $83.32 | 187234 |
| 2022-12-28 | 83.08 | $81.47 | 228119 |
| 2022-12-27 | 83.68 | $83.27 | 175000 |
| 2022-12-23 | 83.84 | $84.59 | 222845 |
| 2022-12-22 | 83.61 | $84.01 | 140518 |
| 2022-12-21 | 83.51 | $83.97 | 354800 |
| 2022-12-20 | 83.39 | $84.23 | 274030 |
| 2022-12-19 | 83.15 | $82.49 | 197143 |
| 2022-12-16 | 83.41 | $81.71 | 252200 |
| 2022-12-15 | 83.96 | $83.02 | 304500 |
| 2022-12-14 | 84.21 | $82.36 | 390500 |
| 2022-12-13 | 84.70 | $82.18 | 415847 |
| 2022-12-12 | 85.33 | $83.21 | 267500 |
| 2022-12-09 | 85.75 | $81.73 | 590200 |
| 2022-12-08 | 86.69 | $82.41 | 296700 |
| 2022-12-07 | 87.58 | $82.95 | 258644 |
| 2022-12-06 | 88.45 | $86.32 | 451821 |
| 2022-12-05 | 88.38 | $84.98 | 471242 |
| 2022-12-02 | 88.66 | $88.75 | 431034 |
| 2022-12-01 | 87.74 | $87.59 | 206239 |
| 2022-11-30 | 86.92 | $87.63 | 545500 |
| 2022-11-29 | 85.85 | $86.15 | 287241 |
| 2022-11-28 | 84.94 | $84.95 | 268800 |
| 2022-11-25 | 84.17 | $86.38 | 107411 |
| 2022-11-23 | 82.71 | $86.45 | 279900 |
| 2022-11-22 | 80.87 | $84.16 | 504035 |
| 2022-11-21 | 79.31 | $83.12 | 494700 |
| 2022-11-18 | 77.71 | $81.11 | 425702 |
| 2022-11-17 | 76.38 | $77.88 | 689727 |
| 2022-11-16 | 75.76 | $74.87 | 306038 |
| 2022-11-15 | 75.95 | $74.52 | 321637 |
| 2022-11-14 | 76.28 | $75.10 | 255200 |
| 2022-11-11 | 76.49 | $75.67 | 580303 |
| 2022-11-10 | 76.54 | $75.92 | 297047 |
| 2022-11-09 | 76.50 | $75.69 | 200213 |
| 2022-11-08 | 76.51 | $76.53 | 179400 |
| 2022-11-07 | 76.23 | $76.31 | 164000 |
| 2022-11-04 | 75.95 | $76.78 | 237344 |
| 2022-11-03 | 75.43 | $74.80 | 172700 |
| 2022-11-02 | 75.41 | $73.79 | 153500 |
| 2022-11-01 | 75.68 | $76.22 | 230549 |
| 2022-10-31 | 75.23 | $75.23 | 241227 |
| 2022-10-28 | 74.97 | $75.29 | 387400 |
| 2022-10-27 | 74.61 | $74.62 | 330800 |
| 2022-10-26 | 74.38 | $72.94 | 258500 |
| 2022-10-25 | 74.61 | $74.87 | 155300 |
| 2022-10-24 | 74.26 | $74.44 | 270500 |
| 2022-10-21 | 73.95 | $75.16 | 183500 |
| 2022-10-20 | 73.33 | $73.92 | 142113 |
| 2022-10-19 | 72.95 | $73.90 | 243045 |
| 2022-10-18 | 72.48 | $74.21 | 270612 |
| 2022-10-17 | 71.81 | $72.77 | 134510 |
| 2022-10-14 | 71.45 | $71.67 | 102800 |
| 2022-10-13 | 71.35 | $73.00 | 258100 |
| 2022-10-12 | 70.80 | $71.48 | 185878 |
| 2022-10-11 | 70.62 | $70.78 | 256230 |
| 2022-10-10 | 70.63 | $71.70 | 169619 |
| 2022-10-07 | 70.35 | $72.04 | 112700 |
| 2022-10-06 | 69.91 | $73.03 | 152733 |
| 2022-10-05 | 69.08 | $72.81 | 241500 |
| 2022-10-04 | 68.14 | $72.87 | 307816 |
| 2022-10-03 | 67.01 | $68.63 | 362900 |
| 2022-09-30 | 67.00 | $67.01 | 202400 |
| 2022-09-29 | 67.54 | $66.89 | 183408 |
| 2022-09-28 | 68.27 | $68.74 | 227024 |
| 2022-09-27 | 68.60 | $66.83 | 200400 |
| 2022-09-26 | 69.63 | $65.06 | 203800 |
| 2022-09-23 | 71.46 | $66.85 | 589500 |
| 2022-09-22 | 73.15 | $69.80 | 438739 |
| 2022-09-21 | 74.26 | $72.53 | 244835 |
| 2022-09-20 | 74.75 | $74.59 | 130830 |
| 2022-09-19 | 74.68 | $75.91 | 165000 |
| 2022-09-16 | 74.16 | $73.90 | 389558 |
| 2022-09-15 | 74.16 | $75.59 | 306422 |
| 2022-09-14 | 73.60 | $75.43 | 278519 |
| 2022-09-13 | 72.97 | $72.67 | 180216 |
| 2022-09-12 | 73.07 | $74.90 | 206434 |
| 2022-09-09 | 72.48 | $74.07 | 270405 |
| 2022-09-08 | 72.01 | $72.07 | 144431 |
| 2022-09-07 | 72.08 | $72.66 | 289400 |
| 2022-09-06 | 71.98 | $70.44 | 179000 |
| 2022-09-02 | 72.55 | $70.37 | 253717 |
| 2022-09-01 | 73.26 | $71.15 | 620927 |
| 2022-08-31 | 73.87 | $71.20 | 262900 |
| 2022-08-30 | 74.58 | $72.91 | 576300 |
| 2022-08-29 | 74.88 | $72.91 | 220330 |
| 2022-08-26 | 75.23 | $73.29 | 304600 |
| 2022-08-25 | 75.49 | $75.10 | 300831 |
| 2022-08-24 | 75.21 | $74.68 | 263300 |
| 2022-08-23 | 74.96 | $72.81 | 171800 |
| 2022-08-22 | 75.21 | $71.55 | 178600 |
| 2022-08-19 | 75.88 | $72.61 | 223242 |
| 2022-08-18 | 76.31 | $73.94 | 115800 |
| 2022-08-17 | 76.36 | $73.69 | 222400 |
| 2022-08-16 | 76.44 | $75.97 | 171848 |
| 2022-08-15 | 75.76 | $75.87 | 183200 |
| 2022-08-12 | 74.91 | $75.45 | 274408 |
| 2022-08-11 | 73.94 | $73.12 | 594200 |
| 2022-08-10 | 73.45 | $73.69 | 229800 |
| 2022-08-09 | 72.62 | $71.95 | 300127 |
| 2022-08-08 | 72.11 | $73.24 | 225032 |
| 2022-08-05 | 71.03 | $72.64 | 243926 |
| 2022-08-04 | 69.86 | $73.09 | 792229 |
| 2022-08-03 | 68.25 | $69.29 | 353649 |
| 2022-08-02 | 67.47 | $67.04 | 193300 |
| 2022-08-01 | 67.21 | $67.86 | 237111 |
| 2022-07-29 | 66.60 | $67.22 | 285600 |
| 2022-07-28 | 66.05 | $67.04 | 263300 |
| 2022-07-27 | 65.41 | $66.38 | 216715 |
| 2022-07-26 | 64.82 | $64.12 | 337100 |
| 2022-07-25 | 64.81 | $65.18 | 280800 |
| 2022-07-22 | 64.46 | $64.00 | 187504 |
| 2022-07-21 | 64.39 | $64.69 | 490600 |
| 2022-07-20 | 64.08 | $65.14 | 450100 |
| 2022-07-19 | 63.55 | $65.01 | 356200 |
| 2022-07-18 | 62.95 | $63.32 | 264824 |
| 2022-07-15 | 62.74 | $63.35 | 207500 |
| 2022-07-14 | 62.49 | $62.28 | 277002 |
| 2022-07-13 | 62.53 | $62.39 | 349600 |
| 2022-07-12 | 62.55 | $63.31 | 298419 |
| 2022-07-11 | 62.29 | $60.56 | 273642 |
| 2022-07-08 | 62.85 | $62.71 | 434600 |
| 2022-07-07 | 62.86 | $63.40 | 221800 |
| 2022-07-06 | 62.67 | $62.77 | 391900 |
| 2022-07-05 | 62.63 | $65.07 | 377100 |
| 2022-07-01 | 61.88 | $64.62 | 548700 |
| 2022-06-30 | 61.12 | $63.37 | 583300 |
| 2022-06-29 | 60.62 | $62.09 | 387445 |
| 2022-06-28 | 60.44 | $62.08 | 512407 |
| 2022-06-27 | 60.25 | $62.36 | 404600 |
| 2022-06-24 | 59.98 | $63.82 | 510345 |
| 2022-06-23 | 59.22 | $61.17 | 544400 |
| 2022-06-22 | 59.19 | $62.40 | 602900 |
| 2022-06-21 | 58.81 | $60.14 | 356621 |
| 2022-06-17 | 59.12 | $60.02 | 814307 |
| 2022-06-16 | 59.60 | $55.76 | 729209 |
| 2022-06-15 | 61.60 | $60.37 | 718100 |
| 2022-06-14 | 62.61 | $58.50 | 436942 |
| 2022-06-13 | 64.49 | $58.51 | 740936 |
| 2022-06-10 | 66.81 | $62.16 | 765010 |
| 2022-06-09 | 68.50 | $65.13 | 817800 |
| 2022-06-08 | 69.64 | $68.79 | 370900 |
| 2022-06-07 | 69.87 | $71.33 | 541500 |
| 2022-06-06 | 69.36 | $70.53 | 417313 |
| 2022-06-03 | 68.99 | $69.78 | 183800 |
| 2022-06-02 | 68.79 | $70.90 | 294625 |
| 2022-06-01 | 68.21 | $68.58 | 242400 |
| 2022-05-31 | 68.26 | $70.70 | 314100 |
| 2022-05-27 | 67.67 | $70.75 | 232300 |
| 2022-05-26 | 66.96 | $70.35 | 363100 |
| 2022-05-25 | 66.26 | $67.66 | 253910 |
| 2022-05-24 | 66.29 | $66.49 | 325429 |
| 2022-05-23 | 66.75 | $68.37 | 228700 |
| 2022-05-20 | 66.75 | $67.51 | 418033 |
| 2022-05-19 | 67.08 | $67.90 | 648530 |
| 2022-05-18 | 67.40 | $68.09 | 535500 |
| 2022-05-17 | 67.77 | $71.16 | 384500 |
| 2022-05-16 | 67.30 | $68.05 | 381117 |
| 2022-05-13 | 67.77 | $69.41 | 601940 |
| 2022-05-12 | 67.96 | $68.02 | 847374 |
| 2022-05-11 | 68.69 | $66.10 | 998230 |
| 2022-05-10 | 70.24 | $69.48 | 441300 |
| 2022-05-09 | 71.11 | $67.73 | 1.1M |
| 2022-05-06 | 72.75 | $70.96 | 539300 |
| 2022-05-05 | 73.78 | $72.67 | 582500 |
| 2022-05-04 | 74.51 | $73.87 | 597032 |
| 2022-05-03 | 75.05 | $74.13 | 238949 |
| 2022-05-02 | 75.64 | $72.40 | 773900 |
| 2022-04-29 | 76.93 | $75.37 | 506500 |
| 2022-04-28 | 77.58 | $77.30 | 239600 |
| 2022-04-27 | 77.77 | $75.48 | 191200 |
| 2022-04-26 | 78.58 | $75.40 | 372547 |
| 2022-04-25 | 79.60 | $79.07 | 300900 |
| 2022-04-22 | 79.67 | $78.55 | 259600 |
| 2022-04-21 | 79.92 | $81.62 | 556200 |
| 2022-04-20 | 79.24 | $80.21 | 269800 |
| 2022-04-19 | 78.87 | $80.70 | 408338 |
| 2022-04-18 | 78.26 | $77.83 | 338600 |
| 2022-04-14 | 78.42 | $79.33 | 784600 |
| 2022-04-13 | 78.16 | $77.90 | 871343 |
| 2022-04-12 | 78.29 | $76.00 | 304600 |
| 2022-04-11 | 79.06 | $77.35 | 359200 |
| 2022-04-08 | 79.57 | $77.41 | 474800 |
| 2022-04-07 | 80.17 | $76.99 | 425227 |
| 2022-04-06 | 81.03 | $78.70 | 410934 |
| 2022-04-05 | 81.53 | $81.71 | 662315 |
| 2022-04-04 | 81.16 | $81.73 | 283800 |
| 2022-04-01 | 80.70 | $82.80 | 477649 |
| 2022-03-31 | 79.79 | $83.64 | 424924 |
| 2022-03-30 | 78.40 | $80.52 | 210600 |
| 2022-03-29 | 77.71 | $81.30 | 273300 |
| 2022-03-28 | 76.62 | $79.36 | 239700 |
| 2022-03-25 | 75.94 | $78.70 | 251324 |
| 2022-03-24 | 75.33 | $77.00 | 471400 |
| 2022-03-23 | 75.16 | $76.50 | 326000 |
| 2022-03-22 | 75.15 | $78.80 | 180449 |
| 2022-03-21 | 74.44 | $77.45 | 198502 |
| 2022-03-18 | 74.05 | $78.76 | 296600 |
| 2022-03-17 | 73.21 | $76.57 | 383549 |
| 2022-03-16 | 72.93 | $79.59 | 547600 |
| 2022-03-15 | 71.71 | $76.21 | 527100 |
| 2022-03-14 | 71.36 | $74.12 | 893505 |
| 2022-03-11 | 71.67 | $73.04 | 946620 |
| 2022-03-10 | 72.47 | $74.40 | 315834 |
| 2022-03-09 | 73.11 | $74.34 | 604200 |
| 2022-03-08 | 73.98 | $69.70 | 1.1M |
| 2022-03-07 | 76.59 | $65.83 | 1.9M |
| 2022-03-04 | 81.06 | $73.79 | 478148 |
| 2022-03-03 | 84.02 | $78.47 | 268300 |
| 2022-03-02 | 86.17 | $82.23 | 419429 |
| 2022-03-01 | 87.60 | $81.14 | 463901 |
| 2022-02-28 | 89.69 | $84.84 | 653700 |
| 2022-02-25 | 91.04 | $88.93 | 290937 |
| 2022-02-24 | 91.36 | $86.62 | 556610 |
| 2022-02-23 | 92.44 | $87.72 | 250000 |
| 2022-02-22 | 93.37 | $89.67 | 382639 |
| 2022-02-18 | 93.82 | $93.24 | 293500 |
| 2022-02-17 | 93.19 | $94.02 | 616700 |
| 2022-02-16 | 92.11 | $97.00 | 558600 |
| 2022-02-15 | 89.80 | $94.09 | 674434 |
| 2022-02-14 | 87.87 | $88.80 | 963894 |
| 2022-02-11 | 87.14 | $86.47 | 572341 |
| 2022-02-10 | 86.97 | $91.21 | 1.3M |
| 2022-02-09 | 85.23 | $88.71 | 611123 |
| 2022-02-08 | 83.88 | $88.01 | 796900 |
| 2022-02-07 | 82.44 | $83.95 | 645982 |
| 2022-02-04 | 81.97 | $81.70 | 229548 |
| 2022-02-03 | 82.11 | $81.75 | 208349 |
| 2022-02-02 | 82.27 | $83.75 | 248600 |
| 2022-02-01 | 81.82 | $84.45 | 201000 |
| 2022-01-31 | 81.05 | $83.58 | 254620 |
| 2022-01-28 | 80.39 | $79.89 | 285709 |
| 2022-01-27 | 80.77 | $78.80 | 271625 |
| 2022-01-26 | 81.58 | $79.11 | 439244 |
| 2022-01-25 | 82.47 | $79.70 | 325712 |
| 2022-01-24 | 83.36 | $79.41 | 312100 |
| 2022-01-21 | 84.52 | $80.24 | 448125 |
| 2022-01-20 | 85.65 | $83.77 | 304906 |
| 2022-01-19 | 85.89 | $82.78 | 566911 |
| 2022-01-18 | 86.45 | $83.60 | 323100 |
| 2022-01-14 | 86.84 | $87.93 | 320600 |
| 2022-01-13 | 85.90 | $87.01 | 443800 |
| 2022-01-12 | 85.00 | $84.36 | 584300 |
| 2022-01-11 | 84.70 | $85.07 | 372200 |
| 2022-01-10 | 84.08 | $82.47 | 499813 |
| 2022-01-07 | 84.11 | $83.16 | 671329 |
| 2022-01-06 | 83.89 | $81.05 | 303200 |
| 2022-01-05 | 84.25 | $81.80 | 282400 |
| 2022-01-04 | 84.40 | $84.90 | 804500 |
| 2022-01-03 | 83.56 | $83.20 | 273644 |
| 2021-12-31 | 83.03 | $82.66 | 107220 |
| 2021-12-30 | 82.51 | $82.31 | 197500 |
| 2021-12-29 | 81.94 | $81.72 | 197739 |
| 2021-12-28 | 81.41 | $82.51 | 158900 |
| 2021-12-27 | 80.46 | $81.95 | 292100 |
| 2021-12-23 | 79.45 | $82.44 | 294500 |
| 2021-12-22 | 78.04 | $82.00 | 308700 |
| 2021-12-21 | 76.44 | $79.83 | 456506 |
| 2021-12-20 | 75.17 | $76.17 | 569346 |
| 2021-12-17 | 74.77 | $74.83 | 430419 |
| 2021-12-16 | 74.72 | $74.03 | 459418 |
| 2021-12-15 | 74.91 | $75.39 | 648553 |
| 2021-12-14 | 74.71 | $73.88 | 737248 |
| 2021-12-13 | 74.94 | $74.88 | 527930 |
| 2021-12-10 | 74.92 | $77.27 | 626487 |
| 2021-12-09 | 74.13 | $76.26 | 234802 |
| 2021-12-08 | 73.51 | $77.72 | 374500 |
| 2021-12-07 | 72.29 | $75.72 | 588821 |
| 2021-12-06 | 71.47 | $74.59 | 566800 |
| 2021-12-03 | 70.86 | $70.64 | 764930 |
| 2021-12-02 | 71.40 | $71.85 | 1.3M |
| 2021-12-01 | 71.71 | $69.25 | 1.2M |
| 2021-11-30 | 72.94 | $69.92 | 542500 |
| 2021-11-29 | 74.25 | $72.26 | 613900 |
| 2021-11-26 | 75.14 | $71.77 | 846137 |
| 2021-11-24 | 76.38 | $77.39 | 279420 |
| 2021-11-23 | 76.14 | $77.07 | 296518 |
| 2021-11-22 | 75.94 | $78.22 | 487723 |
| 2021-11-19 | 75.36 | $78.55 | 723700 |
| 2021-11-18 | 74.56 | $78.19 | 1.3M |
| 2021-11-17 | 73.73 | $71.78 | 1.1M |
| 2021-11-16 | 74.78 | $74.01 | 453700 |
| 2021-11-15 | 75.37 | $76.54 | 392600 |
| 2021-11-12 | 75.32 | $75.60 | 369800 |
| 2021-11-11 | 75.57 | $77.26 | 611000 |
| 2021-11-10 | 75.39 | $76.56 | 241913 |
| 2021-11-09 | 75.41 | $78.31 | 342216 |
| 2021-11-08 | 74.92 | $79.36 | 550200 |
| 2021-11-05 | 74.02 | $78.74 | 700940 |
| 2021-11-04 | 73.16 | $74.71 | 638800 |
| 2021-11-03 | 73.44 | $74.17 | 452222 |
| 2021-11-02 | 74.01 | $73.97 | 197600 |
| 2021-11-01 | 74.81 | $74.85 | 518849 |
| 2021-10-29 | 75.56 | $73.96 | 850344 |
| 2021-10-28 | 76.79 | $74.23 | 387516 |
| 2021-10-27 | 78.25 | $75.60 | 371800 |
| 2021-10-26 | 79.62 | $77.17 | 380000 |
| 2021-10-25 | 80.82 | $78.08 | 339026 |
| 2021-10-22 | 82.01 | $78.89 | 285841 |
| 2021-10-21 | 83.20 | $81.26 | 459642 |
| 2021-10-20 | 83.90 | $81.53 | 196800 |
| 2021-10-19 | 84.66 | $81.71 | 122124 |
| 2021-10-18 | 85.51 | $82.42 | 152831 |
| 2021-10-15 | 86.31 | $83.79 | 241500 |
| 2021-10-14 | 86.82 | $84.47 | 207644 |
| 2021-10-13 | 87.19 | $85.14 | 265700 |
| 2021-10-12 | 87.39 | $85.50 | 272615 |
| 2021-10-11 | 87.47 | $85.72 | 222100 |
| 2021-10-08 | 87.46 | $86.13 | 148000 |
| 2021-10-07 | 87.27 | $86.31 | 271709 |
| 2021-10-06 | 86.93 | $87.70 | 399400 |
| 2021-10-05 | 86.02 | $87.57 | 277500 |
| 2021-10-04 | 84.91 | $85.78 | 297326 |
| 2021-10-01 | 84.08 | $85.94 | 294535 |
| 2021-09-30 | 82.98 | $81.38 | 174200 |
| 2021-09-29 | 83.04 | $81.76 | 159810 |
| 2021-09-28 | 82.96 | $80.92 | 278631 |
| 2021-09-27 | 83.09 | $85.16 | 303843 |
| 2021-09-24 | 81.86 | $84.00 | 243638 |
| 2021-09-23 | 80.69 | $81.97 | 209800 |
| 2021-09-22 | 79.88 | $80.48 | 279600 |
| 2021-09-21 | 79.34 | $79.18 | 147510 |
| 2021-09-20 | 79.06 | $79.02 | 220900 |
| 2021-09-17 | 78.75 | $78.69 | 207943 |
| 2021-09-16 | 78.46 | $79.32 | 215733 |
| 2021-09-15 | 77.87 | $78.28 | 152228 |
| 2021-09-14 | 77.47 | $77.52 | 145420 |
| 2021-09-13 | 77.20 | $77.98 | 180610 |
| 2021-09-10 | 76.71 | $75.87 | 221520 |
| 2021-09-09 | 76.76 | $77.37 | 195608 |
| 2021-09-08 | 76.33 | $74.59 | 128700 |
| 2021-09-07 | 76.66 | $77.26 | 151500 |
| 2021-09-03 | 76.21 | $75.65 | 98900 |
| 2021-09-02 | 76.16 | $76.28 | 159541 |
| 2021-09-01 | 75.88 | $76.68 | 228345 |
| 2021-08-31 | 75.39 | $75.25 | 150907 |
| 2021-08-30 | 75.23 | $74.36 | 105100 |
| 2021-08-27 | 75.31 | $76.15 | 121421 |
| 2021-08-26 | 74.83 | $74.88 | 245605 |
| 2021-08-25 | 74.63 | $76.52 | 137700 |
| 2021-08-24 | 73.86 | $76.04 | 203200 |
| 2021-08-23 | 73.06 | $73.54 | 149320 |
| 2021-08-20 | 72.88 | $71.73 | 197636 |
| 2021-08-19 | 73.24 | $69.49 | 263400 |
| 2021-08-18 | 74.38 | $71.35 | 155530 |
| 2021-08-17 | 75.16 | $72.09 | 216500 |
| 2021-08-16 | 75.87 | $74.01 | 160182 |
| 2021-08-13 | 76.10 | $74.93 | 175500 |
| 2021-08-12 | 76.08 | $76.20 | 109020 |
| 2021-08-11 | 75.61 | $77.45 | 229124 |
| 2021-08-10 | 74.63 | $76.78 | 144534 |
| 2021-08-09 | 73.63 | $75.65 | 229100 |
| 2021-08-06 | 72.76 | $75.63 | 228800 |
| 2021-08-05 | 71.69 | $76.26 | 761300 |
| 2021-08-04 | 70.20 | $68.87 | 285132 |
| 2021-08-03 | 70.73 | $70.19 | 259600 |
| 2021-08-02 | 70.97 | $69.98 | 219900 |
| 2021-07-30 | 71.34 | $70.91 | 236600 |
| 2021-07-29 | 71.50 | $74.00 | 263713 |
| 2021-07-28 | 70.73 | $74.48 | 424500 |
| 2021-07-27 | 69.65 | $71.80 | 237500 |
| 2021-07-26 | 69.20 | $72.05 | 132543 |
| 2021-07-23 | 68.61 | $70.48 | 190613 |
| 2021-07-22 | 68.41 | $71.08 | 320800 |
| 2021-07-21 | 68.02 | $71.40 | 278200 |
| 2021-07-20 | 67.48 | $68.74 | 223805 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.86
2026-07-17
Close Price
$139.07
Vol: 299833
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.16
Average
51.94
Maximum
75.06
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 45.86 | $139.07 | 299833 |
| 2026-07-16 | 50.58 | $144.36 | 212226 |
| 2026-07-15 | 53.66 | $147.46 | 250200 |
| 2026-07-14 | 53.54 | $147.32 | 362100 |
| 2026-07-13 | 50.68 | $144.05 | 333403 |
| 2026-07-10 | 57.40 | $150.59 | 201923 |
| 2026-07-09 | 56.82 | $149.89 | 201200 |
| 2026-07-08 | 54.71 | $147.38 | 488900 |
| 2026-07-07 | 56.77 | $149.34 | 267226 |
| 2026-07-06 | 63.02 | $154.78 | 244267 |
| 2026-07-02 | 61.44 | $152.65 | 256623 |
| 2026-07-01 | 61.92 | $153.05 | 321530 |
| 2026-06-30 | 64.90 | $155.57 | 193700 |
| 2026-06-29 | 64.87 | $155.53 | 311731 |
| 2026-06-26 | 66.79 | $157.19 | 262044 |
| 2026-06-25 | 66.71 | $157.04 | 328300 |
| 2026-06-24 | 66.61 | $156.86 | 387357 |
| 2026-06-23 | 63.88 | $151.93 | 256318 |
| 2026-06-22 | 64.96 | $152.99 | 428050 |
| 2026-06-18 | 63.89 | $151.04 | 581100 |
| 2026-06-17 | 59.14 | $143.23 | 239400 |
| 2026-06-16 | 59.26 | $143.36 | 329635 |
| 2026-06-15 | 60.21 | $144.40 | 642700 |
| 2026-06-12 | 58.56 | $141.69 | 369843 |
| 2026-06-11 | 56.93 | $139.09 | 349149 |
| 2026-06-10 | 49.20 | $128.51 | 285073 |
| 2026-06-09 | 55.32 | $135.37 | 431200 |
| 2026-06-08 | 52.28 | $131.68 | 227500 |
| 2026-06-05 | 54.09 | $133.59 | 251826 |
| 2026-06-04 | 53.73 | $133.14 | 410200 |
| 2026-06-03 | 56.23 | $135.84 | 518047 |
| 2026-06-02 | 57.15 | $136.83 | 343600 |
| 2026-06-01 | 60.56 | $140.40 | 257026 |
| 2026-05-29 | 63.05 | $142.89 | 216520 |
| 2026-05-28 | 62.62 | $142.16 | 335704 |
| 2026-05-27 | 63.38 | $142.95 | 381000 |
| 2026-05-26 | 63.01 | $142.26 | 325800 |
| 2026-05-22 | 60.09 | $137.00 | 282300 |
| 2026-05-21 | 60.15 | $137.07 | 329837 |
| 2026-05-20 | 59.35 | $135.63 | 563300 |
| 2026-05-19 | 54.93 | $128.17 | 400400 |
| 2026-05-18 | 59.79 | $134.04 | 727230 |
| 2026-05-15 | 58.41 | $131.72 | 687717 |
| 2026-05-14 | 61.70 | $135.51 | 1.2M |
| 2026-05-13 | 45.99 | $114.92 | 410326 |
| 2026-05-12 | 46.91 | $115.96 | 351087 |
| 2026-05-11 | 47.86 | $117.04 | 305000 |
| 2026-05-08 | 53.32 | $122.80 | 184705 |
| 2026-05-07 | 53.42 | $122.90 | 326438 |
| 2026-05-06 | 53.13 | $122.55 | 592447 |
| 2026-05-05 | 44.65 | $113.61 | 448910 |
| 2026-05-04 | 41.72 | $110.99 | 289365 |
| 2026-05-01 | 46.39 | $116.23 | 343748 |
| 2026-04-30 | 45.79 | $115.68 | 391900 |
| 2026-04-29 | 41.93 | $112.28 | 440100 |
| 2026-04-28 | 43.93 | $114.57 | 199600 |
| 2026-04-27 | 45.12 | $115.90 | 236123 |
| 2026-04-24 | 46.97 | $117.95 | 246321 |
| 2026-04-23 | 45.02 | $116.09 | 336200 |
| 2026-04-22 | 48.31 | $119.71 | 264113 |
| 2026-04-21 | 49.53 | $121.00 | 378646 |
| 2026-04-20 | 53.84 | $125.30 | 334500 |
| 2026-04-17 | 54.13 | $125.58 | 681800 |
| 2026-04-16 | 47.17 | $118.41 | 430822 |
| 2026-04-15 | 49.43 | $120.68 | 367304 |
| 2026-04-14 | 49.65 | $120.90 | 449503 |
| 2026-04-13 | 47.52 | $118.78 | 297600 |
| 2026-04-10 | 47.88 | $119.18 | 449100 |
| 2026-04-09 | 47.94 | $119.25 | 815335 |
| 2026-04-08 | 47.87 | $119.17 | 1.1M |
| 2026-04-07 | 40.45 | $111.56 | 986312 |
| 2026-04-06 | 41.90 | $113.51 | 521254 |
| 2026-04-02 | 42.71 | $114.59 | 614924 |
| 2026-04-01 | 45.26 | $117.92 | 564400 |
| 2026-03-31 | 40.91 | $113.61 | 483552 |
| 2026-03-30 | 34.24 | $107.81 | 391300 |
| 2026-03-27 | 36.32 | $110.91 | 303500 |
| 2026-03-26 | 38.50 | $113.94 | 352003 |
| 2026-03-25 | 39.50 | $115.29 | 268100 |
| 2026-03-24 | 38.19 | $114.13 | 301260 |
| 2026-03-23 | 37.35 | $113.38 | 663540 |
| 2026-03-20 | 32.26 | $108.98 | 391100 |
| 2026-03-19 | 33.29 | $110.74 | 484800 |
| 2026-03-18 | 32.73 | $110.26 | 631600 |
| 2026-03-17 | 36.27 | $116.18 | 434142 |
| 2026-03-16 | 33.79 | $114.02 | 701017 |
| 2026-03-13 | 29.38 | $110.38 | 782118 |
| 2026-03-12 | 30.47 | $112.44 | 1.3M |
| 2026-03-11 | 36.60 | $122.22 | 399125 |
| 2026-03-10 | 39.07 | $125.46 | 597443 |
| 2026-03-09 | 39.13 | $125.54 | 531136 |
| 2026-03-06 | 38.55 | $125.04 | 355272 |
| 2026-03-05 | 39.89 | $126.90 | 633237 |
| 2026-03-04 | 44.05 | $132.21 | 362934 |
| 2026-03-03 | 41.98 | $130.30 | 567026 |
| 2026-03-02 | 43.34 | $132.01 | 790600 |
| 2026-02-27 | 49.18 | $138.61 | 340317 |
| 2026-02-26 | 60.18 | $148.03 | 265900 |
| 2026-02-25 | 60.10 | $147.94 | 258658 |
| 2026-02-24 | 57.79 | $145.39 | 276800 |
| 2026-02-23 | 54.16 | $141.72 | 274533 |
| 2026-02-20 | 54.91 | $142.33 | 361300 |
| 2026-02-19 | 51.82 | $139.34 | 729215 |
| 2026-02-18 | 62.73 | $147.33 | 363421 |
| 2026-02-17 | 62.08 | $146.65 | 373300 |
| 2026-02-13 | 61.35 | $145.87 | 606700 |
| 2026-02-12 | 68.76 | $150.47 | 439600 |
| 2026-02-11 | 68.98 | $150.60 | 343316 |
| 2026-02-10 | 73.42 | $153.14 | 408200 |
| 2026-02-09 | 73.73 | $153.32 | 336500 |
| 2026-02-06 | 75.06 | $154.09 | 407000 |
| 2026-02-05 | 72.30 | $149.59 | 366818 |
| 2026-02-04 | 70.35 | $146.78 | 256100 |
| 2026-02-03 | 69.54 | $145.67 | 531540 |
| 2026-02-02 | 66.21 | $141.42 | 495763 |
| 2026-01-30 | 61.47 | $136.40 | 365460 |
| 2026-01-29 | 57.41 | $132.80 | 455367 |
| 2026-01-28 | 62.83 | $135.90 | 286210 |
| 2026-01-27 | 65.33 | $137.22 | 279020 |
| 2026-01-26 | 64.72 | $136.62 | 270609 |
| 2026-01-23 | 61.98 | $134.01 | 137700 |
| 2026-01-22 | 61.45 | $133.52 | 356600 |
| 2026-01-21 | 62.43 | $134.10 | 308415 |
| 2026-01-20 | 59.97 | $131.76 | 378617 |
| 2026-01-16 | 59.93 | $131.72 | 581414 |
| 2026-01-15 | 56.87 | $128.92 | 324740 |
| 2026-01-14 | 51.35 | $124.54 | 895600 |
| 2026-01-13 | 60.62 | $130.05 | 263700 |
| 2026-01-12 | 63.24 | $131.38 | 265800 |
| 2026-01-09 | 62.68 | $130.90 | 324619 |
| 2026-01-08 | 62.02 | $130.31 | 224144 |
| 2026-01-07 | 58.58 | $127.42 | 255712 |
| 2026-01-06 | 58.44 | $127.31 | 378350 |
| 2026-01-05 | 63.33 | $130.03 | 860400 |
| 2026-01-02 | 51.77 | $121.83 | 146928 |
| 2025-12-31 | 49.52 | $120.61 | 116200 |
| 2025-12-30 | 48.80 | $120.22 | 93771 |
| 2025-12-29 | 49.54 | $120.65 | 108700 |
| 2025-12-26 | 51.06 | $121.53 | 127978 |
| 2025-12-24 | 51.18 | $121.60 | 62200 |
| 2025-12-23 | 51.75 | $121.95 | 156748 |
| 2025-12-22 | 54.67 | $123.72 | 209508 |
| 2025-12-19 | 55.34 | $124.12 | 387600 |
| 2025-12-18 | 49.18 | $119.96 | 170643 |
| 2025-12-17 | 46.46 | $118.35 | 249300 |
| 2025-12-16 | 46.03 | $118.10 | 267900 |
| 2025-12-15 | 47.42 | $119.07 | 214500 |
| 2025-12-12 | 48.72 | $119.97 | 325300 |
| 2025-12-11 | 46.35 | $118.44 | 332200 |
| 2025-12-10 | 42.31 | $116.00 | 424100 |
| 2025-12-09 | 44.22 | $117.47 | 222200 |
| 2025-12-08 | 43.99 | $117.33 | 197305 |
| 2025-12-05 | 46.11 | $118.99 | 204924 |
| 2025-12-04 | 44.97 | $118.24 | 305100 |
| 2025-12-03 | 47.97 | $120.57 | 253639 |
| 2025-12-02 | 48.94 | $121.30 | 269601 |
| 2025-12-01 | 46.27 | $119.41 | 277828 |
| 2025-11-28 | 49.37 | $121.80 | 237739 |
| 2025-11-26 | 46.56 | $119.83 | 282800 |
| 2025-11-25 | 46.48 | $119.77 | 398730 |
| 2025-11-24 | 43.86 | $117.94 | 523300 |
| 2025-11-21 | 40.57 | $115.76 | 645700 |
| 2025-11-20 | 36.26 | $113.11 | 1.4M |
| 2025-11-19 | 55.50 | $126.44 | 270638 |
| 2025-11-18 | 49.31 | $123.21 | 405570 |
| 2025-11-17 | 50.26 | $123.67 | 181400 |
| 2025-11-14 | 52.92 | $124.94 | 203100 |
| 2025-11-13 | 54.16 | $125.52 | 162224 |
| 2025-11-12 | 57.58 | $127.06 | 187413 |
| 2025-11-11 | 58.05 | $127.27 | 124904 |
| 2025-11-10 | 54.91 | $125.40 | 198226 |
| 2025-11-07 | 54.62 | $125.23 | 153242 |
| 2025-11-06 | 54.86 | $125.35 | 208552 |
| 2025-11-05 | 59.67 | $127.67 | 124100 |
| 2025-11-04 | 53.32 | $123.88 | 192900 |
| 2025-11-03 | 57.39 | $125.68 | 165700 |
| 2025-10-31 | 56.57 | $125.21 | 120500 |
| 2025-10-30 | 54.28 | $123.93 | 114992 |
| 2025-10-29 | 54.08 | $123.82 | 140500 |
| 2025-10-28 | 53.93 | $123.73 | 151500 |
| 2025-10-27 | 57.18 | $125.33 | 152607 |
| 2025-10-24 | 59.24 | $126.30 | 125700 |
| 2025-10-23 | 57.81 | $125.34 | 150003 |
| 2025-10-22 | 58.54 | $125.70 | 131100 |
| 2025-10-21 | 61.69 | $127.23 | 112400 |
| 2025-10-20 | 61.57 | $127.14 | 132409 |
| 2025-10-17 | 58.48 | $124.80 | 157200 |
| 2025-10-16 | 59.00 | $125.07 | 180819 |
| 2025-10-15 | 63.75 | $127.45 | 227400 |
| 2025-10-14 | 65.04 | $128.07 | 537147 |
| 2025-10-13 | 58.15 | $122.78 | 194200 |
| 2025-10-10 | 56.48 | $121.69 | 503239 |
| 2025-10-09 | 62.31 | $124.37 | 255900 |
| 2025-10-08 | 63.03 | $124.68 | 225514 |
| 2025-10-07 | 56.74 | $120.55 | 145600 |
| 2025-10-06 | 57.71 | $120.98 | 211020 |
| 2025-10-03 | 57.19 | $120.66 | 273100 |
| 2025-10-02 | 56.04 | $119.94 | 280408 |
| 2025-10-01 | 52.05 | $117.59 | 224104 |
| 2025-09-30 | 54.51 | $118.82 | 190500 |
| 2025-09-29 | 55.36 | $119.24 | 223332 |
| 2025-09-26 | 52.67 | $117.63 | 198600 |
| 2025-09-25 | 52.21 | $117.36 | 359818 |
| 2025-09-24 | 56.22 | $119.45 | 319500 |
| 2025-09-23 | 62.52 | $122.34 | 427558 |
| 2025-09-22 | 58.92 | $119.96 | 193300 |
| 2025-09-19 | 58.58 | $119.75 | 195818 |
| 2025-09-18 | 56.90 | $118.69 | 165328 |
| 2025-09-17 | 55.43 | $117.78 | 155410 |
| 2025-09-16 | 52.79 | $116.21 | 175200 |
| 2025-09-15 | 52.64 | $116.12 | 269623 |
| 2025-09-12 | 56.75 | $118.24 | 359100 |
| 2025-09-11 | 55.13 | $117.21 | 279503 |
| 2025-09-10 | 51.30 | $114.93 | 289924 |
| 2025-09-09 | 49.83 | $114.11 | 195100 |
| 2025-09-08 | 51.54 | $115.06 | 448500 |
| 2025-09-05 | 56.92 | $117.82 | 210800 |
| 2025-09-04 | 57.50 | $118.10 | 158015 |
| 2025-09-03 | 56.69 | $117.56 | 283540 |
| 2025-09-02 | 54.74 | $116.27 | 343200 |
| 2025-08-29 | 56.75 | $117.34 | 193222 |
| 2025-08-28 | 62.17 | $120.01 | 234519 |
| 2025-08-27 | 58.21 | $117.22 | 154600 |
| 2025-08-26 | 59.66 | $117.90 | 214355 |
| 2025-08-25 | 56.98 | $116.11 | 176951 |
| 2025-08-22 | 58.95 | $117.06 | 299600 |
| 2025-08-21 | 53.73 | $113.79 | 284300 |
| 2025-08-20 | 55.11 | $114.47 | 407212 |
| 2025-08-19 | 56.29 | $115.05 | 412000 |
| 2025-08-18 | 59.17 | $116.44 | 303619 |
| 2025-08-15 | 60.95 | $117.28 | 383800 |
| 2025-08-14 | 59.87 | $116.49 | 487700 |
| 2025-08-13 | 66.02 | $119.28 | 378500 |
| 2025-08-12 | 69.44 | $120.69 | 598158 |
| 2025-08-11 | 64.82 | $116.93 | 330300 |
| 2025-08-08 | 66.94 | $117.76 | 424200 |
| 2025-08-07 | 65.04 | $116.31 | 764222 |
| 2025-08-06 | 58.49 | $112.12 | 593304 |
| 2025-08-05 | 54.73 | $110.16 | 286702 |
| 2025-08-04 | 54.73 | $110.16 | 300231 |
| 2025-08-01 | 52.40 | $108.99 | 255200 |
| 2025-07-31 | 56.32 | $110.66 | 235827 |
| 2025-07-30 | 55.59 | $110.27 | 184123 |
| 2025-07-29 | 56.73 | $110.76 | 254547 |
| 2025-07-28 | 53.52 | $109.03 | 381219 |
| 2025-07-25 | 56.01 | $110.12 | 225103 |
| 2025-07-24 | 56.42 | $110.30 | 270100 |
| 2025-07-23 | 56.42 | $110.30 | 179815 |
| 2025-07-22 | 54.39 | $109.09 | 293822 |
| 2025-07-21 | 51.45 | $107.44 | 236949 |
| 2025-07-18 | 52.80 | $108.13 | 216528 |
| 2025-07-17 | 55.11 | $109.29 | 257446 |
| 2025-07-16 | 54.16 | $108.71 | 202698 |
| 2025-07-15 | 55.31 | $109.31 | 185000 |
| 2025-07-14 | 57.60 | $110.49 | 268334 |
| 2025-07-11 | 57.44 | $110.38 | 342124 |
| 2025-07-10 | 64.11 | $113.65 | 482690 |
| 2025-07-09 | 56.94 | $108.71 | 199524 |
| 2025-07-08 | 58.35 | $109.34 | 226616 |
| 2025-07-07 | 62.84 | $111.25 | 289618 |
| 2025-07-03 | 63.79 | $111.64 | 179600 |
| 2025-07-02 | 63.16 | $111.18 | 320600 |
| 2025-07-01 | 60.21 | $109.10 | 286146 |
| 2025-06-30 | 62.19 | $109.97 | 371200 |
| 2025-06-27 | 59.38 | $108.04 | 333247 |
| 2025-06-26 | 57.69 | $106.95 | 168830 |
| 2025-06-25 | 55.14 | $105.38 | 266800 |
| 2025-06-24 | 54.96 | $105.27 | 319735 |
| 2025-06-23 | 50.44 | $102.65 | 348920 |
| 2025-06-20 | 50.17 | $102.50 | 282300 |
| 2025-06-18 | 52.43 | $103.74 | 236014 |
| 2025-06-17 | 52.24 | $103.63 | 294900 |
| 2025-06-16 | 56.12 | $105.73 | 253617 |
| 2025-06-13 | 53.03 | $103.77 | 373922 |
| 2025-06-12 | 59.40 | $106.91 | 224322 |
| 2025-06-11 | 58.25 | $106.15 | 447000 |
| 2025-06-10 | 61.00 | $107.42 | 206921 |
| 2025-06-09 | 61.59 | $107.69 | 285741 |
| 2025-06-06 | 62.24 | $108.00 | 442609 |
| 2025-06-05 | 57.76 | $104.74 | 567290 |
| 2025-06-04 | 61.80 | $106.63 | 512116 |
| 2025-06-03 | 66.55 | $108.66 | 386000 |
| 2025-06-02 | 67.79 | $109.17 | 322176 |
| 2025-05-30 | 66.15 | $107.78 | 427500 |
| 2025-05-29 | 71.20 | $109.82 | 510900 |
| 2025-05-28 | 70.92 | $109.55 | 551700 |
| 2025-05-27 | 70.02 | $108.67 | 689423 |
| 2025-05-23 | 67.65 | $106.47 | 742100 |
| 2025-05-22 | 65.66 | $104.78 | 552554 |
| 2025-05-21 | 62.03 | $102.01 | 231900 |
| 2025-05-20 | 66.39 | $103.82 | 270875 |
| 2025-05-19 | 67.76 | $104.37 | 312000 |
| 2025-05-16 | 65.96 | $102.89 | 259293 |
| 2025-05-15 | 65.29 | $102.35 | 316500 |
| 2025-05-14 | 64.04 | $101.35 | 427938 |
| 2025-05-13 | 65.27 | $101.90 | 281900 |
| 2025-05-12 | 61.77 | $99.13 | 334739 |
| 2025-05-09 | 60.72 | $98.36 | 377781 |
| 2025-05-08 | 65.88 | $100.68 | 783200 |
| 2025-05-07 | 60.30 | $96.64 | 399609 |
| 2025-05-06 | 59.51 | $96.13 | 236900 |
| 2025-05-05 | 57.33 | $94.76 | 311343 |
| 2025-05-02 | 56.70 | $94.37 | 208625 |
| 2025-05-01 | 54.02 | $92.75 | 193736 |
| 2025-04-30 | 52.31 | $91.76 | 165700 |
| 2025-04-29 | 51.78 | $91.45 | 177439 |
| 2025-04-28 | 52.89 | $92.06 | 241029 |
| 2025-04-25 | 50.31 | $90.50 | 156644 |
| 2025-04-24 | 49.72 | $90.15 | 157400 |
| 2025-04-23 | 45.45 | $87.71 | 375810 |
| 2025-04-22 | 44.20 | $87.03 | 246811 |
| 2025-04-21 | 44.83 | $87.47 | 151100 |
| 2025-04-17 | 45.78 | $88.14 | 155317 |
| 2025-04-16 | 45.57 | $88.01 | 197187 |
| 2025-04-15 | 47.51 | $89.44 | 251800 |
| 2025-04-14 | 44.52 | $87.54 | 248400 |
| 2025-04-11 | 44.35 | $87.43 | 257031 |
| 2025-04-10 | 39.79 | $84.64 | 392924 |
| 2025-04-09 | 45.68 | $89.26 | 700000 |
| 2025-04-08 | 33.20 | $83.12 | 375434 |
| 2025-04-07 | 33.30 | $83.21 | 475614 |
| 2025-04-04 | 38.21 | $87.00 | 482100 |
| 2025-04-03 | 45.84 | $91.51 | 743400 |
| 2025-04-02 | 42.81 | $90.25 | 326007 |
| 2025-04-01 | 44.68 | $91.24 | 289100 |
| 2025-03-31 | 47.08 | $92.46 | 217700 |
| 2025-03-28 | 50.69 | $94.16 | 261900 |
| 2025-03-27 | 53.85 | $95.53 | 120200 |
| 2025-03-26 | 54.90 | $95.97 | 138520 |
| 2025-03-25 | 55.45 | $96.21 | 195249 |
| 2025-03-24 | 53.90 | $95.37 | 143300 |
| 2025-03-21 | 52.00 | $94.37 | 336752 |
| 2025-03-20 | 52.37 | $94.55 | 154800 |
| 2025-03-19 | 54.24 | $95.47 | 396560 |
| 2025-03-18 | 50.97 | $93.66 | 223424 |
| 2025-03-17 | 52.40 | $94.39 | 193730 |
| 2025-03-14 | 49.43 | $92.78 | 341400 |
| 2025-03-13 | 47.93 | $92.00 | 476216 |
| 2025-03-12 | 48.88 | $92.54 | 478556 |
| 2025-03-11 | 52.46 | $94.49 | 554038 |
| 2025-03-10 | 48.71 | $92.44 | 369031 |
| 2025-03-07 | 51.45 | $93.90 | 406724 |
| 2025-03-06 | 56.86 | $96.49 | 393038 |
| 2025-03-05 | 55.92 | $95.94 | 403601 |
| 2025-03-04 | 49.18 | $92.39 | 594934 |
| 2025-03-03 | 47.32 | $91.53 | 210938 |
| 2025-02-28 | 50.05 | $92.88 | 174915 |
| 2025-02-27 | 49.62 | $92.67 | 189200 |
| 2025-02-26 | 51.58 | $93.65 | 273700 |
| 2025-02-25 | 50.81 | $93.24 | 443247 |
| 2025-02-24 | 53.90 | $94.79 | 258200 |
| 2025-02-21 | 53.88 | $94.78 | 338424 |
| 2025-02-20 | 60.94 | $98.05 | 387649 |
| 2025-02-19 | 60.69 | $97.88 | 403200 |
| 2025-02-18 | 59.94 | $97.37 | 400643 |
| 2025-02-14 | 60.82 | $97.78 | 511659 |
| 2025-02-13 | 56.41 | $94.80 | 658702 |
| 2025-02-12 | 50.08 | $91.27 | 428845 |
| 2025-02-11 | 46.38 | $89.50 | 241100 |
| 2025-02-10 | 48.10 | $90.40 | 223363 |
| 2025-02-07 | 50.92 | $91.81 | 208800 |
| 2025-02-06 | 49.59 | $91.14 | 222200 |
| 2025-02-05 | 51.23 | $91.97 | 202549 |
| 2025-02-04 | 49.23 | $90.93 | 241236 |
| 2025-02-03 | 47.80 | $90.20 | 390421 |
| 2025-01-31 | 53.73 | $93.22 | 308500 |
| 2025-01-30 | 56.89 | $94.64 | 278300 |
| 2025-01-29 | 55.18 | $93.67 | 170323 |
| 2025-01-28 | 54.29 | $93.17 | 125523 |
| 2025-01-27 | 51.16 | $91.46 | 293423 |
| 2025-01-24 | 52.15 | $91.96 | 177136 |
| 2025-01-23 | 53.66 | $92.72 | 257426 |
| 2025-01-22 | 52.75 | $92.19 | 289500 |
| 2025-01-21 | 56.32 | $94.00 | 405658 |
| 2025-01-17 | 49.74 | $90.31 | 337354 |
| 2025-01-16 | 49.74 | $90.31 | 306527 |
| 2025-01-15 | 52.47 | $91.72 | 404912 |
| 2025-01-14 | 52.54 | $91.76 | 439313 |
| 2025-01-13 | 45.82 | $88.22 | 385404 |
| 2025-01-10 | 43.90 | $87.32 | 401664 |
| 2025-01-08 | 47.54 | $89.37 | 232350 |
| 2025-01-07 | 49.17 | $90.23 | 169518 |
| 2025-01-06 | 45.57 | $88.48 | 262718 |
| 2025-01-03 | 40.06 | $86.09 | 222800 |
| 2025-01-02 | 39.12 | $85.71 | 218720 |
| 2024-12-31 | 42.72 | $87.88 | 199800 |
| 2024-12-30 | 41.64 | $87.42 | 230000 |
| 2024-12-27 | 42.00 | $87.64 | 302900 |
| 2024-12-26 | 41.76 | $87.53 | 265900 |
| 2024-12-24 | 43.47 | $88.63 | 122330 |
| 2024-12-23 | 42.95 | $88.37 | 310000 |
| 2024-12-20 | 43.68 | $88.87 | 307200 |
| 2024-12-19 | 43.18 | $88.60 | 437504 |
| 2024-12-18 | 39.21 | $86.51 | 378736 |
| 2024-12-17 | 41.12 | $87.97 | 639700 |
| 2024-12-16 | 37.53 | $86.16 | 335000 |
| 2024-12-13 | 39.29 | $87.56 | 463300 |
| 2024-12-12 | 40.01 | $88.13 | 359128 |
| 2024-12-11 | 44.55 | $91.44 | 392906 |
| 2024-12-10 | 38.73 | $88.52 | 438400 |
| 2024-12-09 | 36.63 | $87.55 | 429206 |
| 2024-12-06 | 39.38 | $89.63 | 341700 |
| 2024-12-05 | 39.38 | $89.63 | 350037 |
| 2024-12-04 | 39.68 | $89.86 | 271200 |
| 2024-12-03 | 39.68 | $89.86 | 271833 |
| 2024-12-02 | 40.98 | $90.94 | 453100 |
| 2024-11-29 | 44.09 | $93.37 | 241100 |
| 2024-11-27 | 44.06 | $93.35 | 291100 |
| 2024-11-26 | 43.34 | $92.90 | 504800 |
| 2024-11-25 | 44.91 | $94.19 | 690200 |
| 2024-11-22 | 43.68 | $93.37 | 851412 |
| 2024-11-21 | 42.78 | $92.76 | 1.4M |
| 2024-11-20 | 63.55 | $105.81 | 458731 |
| 2024-11-19 | 66.96 | $107.25 | 560600 |
| 2024-11-18 | 60.94 | $102.90 | 415200 |
| 2024-11-15 | 60.41 | $102.56 | 274300 |
| 2024-11-14 | 63.37 | $103.78 | 300900 |
| 2024-11-13 | 57.31 | $100.06 | 151904 |
| 2024-11-12 | 54.49 | $98.59 | 155948 |
| 2024-11-11 | 55.90 | $99.18 | 150547 |
| 2024-11-08 | 53.19 | $97.79 | 168840 |
| 2024-11-07 | 53.41 | $97.89 | 171743 |
| 2024-11-06 | 53.24 | $97.80 | 301519 |
| 2024-11-05 | 49.21 | $95.72 | 192400 |
| 2024-11-04 | 50.48 | $96.36 | 232500 |
| 2024-11-01 | 53.07 | $97.63 | 182549 |
| 2024-10-31 | 52.47 | $97.30 | 184706 |
| 2024-10-30 | 56.32 | $99.15 | 204148 |
| 2024-10-29 | 53.12 | $97.34 | 406300 |
| 2024-10-28 | 62.34 | $101.19 | 289400 |
| 2024-10-25 | 60.88 | $100.32 | 161200 |
| 2024-10-24 | 62.25 | $100.84 | 289000 |
| 2024-10-23 | 62.06 | $100.72 | 252633 |
| 2024-10-22 | 59.52 | $99.12 | 421213 |
| 2024-10-21 | 61.18 | $99.80 | 368509 |
| 2024-10-18 | 66.99 | $102.04 | 309147 |
| 2024-10-17 | 66.57 | $101.73 | 361400 |
| 2024-10-16 | 68.38 | $102.41 | 611944 |
| 2024-10-15 | 61.25 | $97.55 | 372943 |
| 2024-10-14 | 60.99 | $97.40 | 197100 |
| 2024-10-11 | 57.96 | $95.69 | 314400 |
| 2024-10-10 | 55.55 | $94.43 | 205360 |
| 2024-10-09 | 54.60 | $93.95 | 227517 |
| 2024-10-08 | 57.60 | $95.19 | 224548 |
| 2024-10-07 | 57.95 | $95.33 | 287798 |
| 2024-10-04 | 59.90 | $96.14 | 518900 |
| 2024-10-03 | 57.23 | $94.56 | 450151 |
| 2024-10-02 | 55.63 | $93.66 | 433509 |
| 2024-10-01 | 53.63 | $92.57 | 286156 |
| 2024-09-30 | 56.44 | $93.84 | 158631 |
| 2024-09-27 | 60.19 | $95.43 | 447748 |
| 2024-09-26 | 57.49 | $93.83 | 452100 |
| 2024-09-25 | 50.23 | $90.21 | 184100 |
| 2024-09-24 | 56.66 | $92.74 | 264419 |
| 2024-09-23 | 53.10 | $91.16 | 189000 |
| 2024-09-20 | 54.09 | $91.53 | 181000 |
| 2024-09-19 | 54.63 | $91.74 | 305074 |
| 2024-09-18 | 51.43 | $90.30 | 163400 |
| 2024-09-17 | 51.13 | $90.17 | 224400 |
| 2024-09-16 | 51.07 | $90.14 | 216000 |
| 2024-09-13 | 48.49 | $88.96 | 233600 |
| 2024-09-12 | 47.33 | $88.44 | 332500 |
| 2024-09-11 | 46.15 | $87.91 | 271500 |
| 2024-09-10 | 39.17 | $85.04 | 424700 |
| 2024-09-09 | 39.66 | $85.33 | 292243 |
| 2024-09-06 | 45.88 | $88.61 | 232400 |
| 2024-09-05 | 47.83 | $89.51 | 192700 |
| 2024-09-04 | 44.49 | $88.17 | 144000 |
| 2024-09-03 | 46.40 | $89.08 | 319611 |
| 2024-08-30 | 49.34 | $90.40 | 144637 |
| 2024-08-29 | 50.70 | $90.99 | 203600 |
| 2024-08-28 | 48.53 | $90.04 | 264734 |
| 2024-08-27 | 51.09 | $91.18 | 154108 |
| 2024-08-26 | 51.71 | $91.45 | 204700 |
| 2024-08-23 | 51.17 | $91.19 | 297500 |
| 2024-08-22 | 47.56 | $89.50 | 190400 |
| 2024-08-21 | 48.59 | $90.01 | 147600 |
| 2024-08-20 | 46.59 | $89.08 | 275642 |
| 2024-08-19 | 47.27 | $89.44 | 274000 |
| 2024-08-16 | 48.10 | $89.89 | 306638 |
| 2024-08-15 | 49.08 | $90.43 | 363243 |
| 2024-08-14 | 45.60 | $88.65 | 266200 |
| 2024-08-13 | 44.66 | $88.18 | 185600 |
| 2024-08-12 | 42.59 | $87.16 | 283100 |
| 2024-08-09 | 44.06 | $88.12 | 338900 |
| 2024-08-08 | 42.83 | $87.49 | 380745 |
| 2024-08-07 | 32.83 | $82.99 | 504000 |
| 2024-08-06 | 34.10 | $84.00 | 271100 |
| 2024-08-05 | 27.49 | $81.50 | 296642 |
| 2024-08-02 | 30.41 | $84.02 | 312800 |
| 2024-08-01 | 32.55 | $85.66 | 374000 |
| 2024-07-31 | 37.23 | $88.75 | 394309 |
| 2024-07-30 | 41.15 | $90.90 | 275000 |
| 2024-07-29 | 41.52 | $91.09 | 238114 |
| 2024-07-26 | 41.99 | $91.34 | 281135 |
| 2024-07-25 | 42.70 | $91.73 | 329100 |
| 2024-07-24 | 42.10 | $91.48 | 240500 |
| 2024-07-23 | 46.29 | $93.76 | 164604 |
| 2024-07-22 | 46.37 | $93.80 | 254100 |
| 2024-07-19 | 41.75 | $91.79 | 375701 |
| 2024-07-18 | 37.11 | $89.98 | 372317 |
| 2024-07-17 | 42.45 | $92.99 | 236000 |
| 2024-07-16 | 46.20 | $94.78 | 233724 |
| 2024-07-15 | 47.58 | $95.40 | 170400 |
| 2024-07-12 | 49.75 | $96.35 | 238543 |
| 2024-07-11 | 50.98 | $96.88 | 489200 |
| 2024-07-10 | 44.76 | $94.34 | 423068 |
| 2024-07-09 | 41.44 | $93.15 | 194900 |
| 2024-07-08 | 38.04 | $92.00 | 281900 |
| 2024-07-05 | 40.04 | $93.04 | 296400 |
| 2024-07-03 | 37.89 | $92.32 | 208431 |
| 2024-07-02 | 39.26 | $93.06 | 229500 |
| 2024-07-01 | 40.94 | $93.94 | 251900 |
| 2024-06-28 | 43.43 | $95.18 | 385100 |
| 2024-06-27 | 42.95 | $95.00 | 404636 |
| 2024-06-26 | 41.41 | $94.41 | 347205 |
| 2024-06-25 | 38.66 | $93.38 | 285516 |
| 2024-06-24 | 39.96 | $94.13 | 348500 |
| 2024-06-21 | 40.03 | $94.17 | 332653 |
| 2024-06-20 | 41.73 | $95.18 | 203701 |
| 2024-06-18 | 42.37 | $95.56 | 156300 |
| 2024-06-17 | 43.83 | $96.42 | 155000 |
| 2024-06-14 | 41.61 | $95.42 | 207900 |
| 2024-06-13 | 42.57 | $96.02 | 182744 |
| 2024-06-12 | 43.06 | $96.33 | 214123 |
| 2024-06-11 | 41.35 | $95.50 | 274500 |
| 2024-06-10 | 38.91 | $94.33 | 387607 |
| 2024-06-07 | 43.82 | $97.64 | 174400 |
| 2024-06-06 | 44.88 | $98.29 | 152023 |
| 2024-06-05 | 45.08 | $98.42 | 183700 |
| 2024-06-04 | 43.56 | $97.62 | 232424 |
| 2024-06-03 | 45.23 | $98.74 | 244500 |
| 2024-05-31 | 42.41 | $97.23 | 284100 |
| 2024-05-30 | 45.20 | $99.14 | 206437 |
| 2024-05-29 | 44.77 | $98.90 | 273600 |
| 2024-05-28 | 46.41 | $100.03 | 225100 |
| 2024-05-24 | 47.32 | $100.65 | 298514 |
| 2024-05-23 | 43.54 | $98.41 | 406138 |
| 2024-05-22 | 49.15 | $102.16 | 231320 |
| 2024-05-21 | 54.12 | $104.97 | 181000 |
| 2024-05-20 | 56.44 | $106.17 | 267749 |
| 2024-05-17 | 63.27 | $109.36 | 295753 |
| 2024-05-16 | 63.71 | $109.55 | 890600 |
| 2024-05-15 | 64.35 | $109.84 | 505206 |
| 2024-05-14 | 61.25 | $107.42 | 278837 |
| 2024-05-13 | 59.27 | $106.00 | 422412 |
| 2024-05-10 | 55.47 | $103.50 | 195623 |
| 2024-05-09 | 54.67 | $103.00 | 130503 |
| 2024-05-08 | 52.58 | $101.72 | 98027 |
| 2024-05-07 | 50.60 | $100.54 | 163343 |
| 2024-05-06 | 53.79 | $102.30 | 232700 |
| 2024-05-03 | 51.22 | $100.75 | 178800 |
| 2024-05-02 | 51.08 | $100.67 | 253800 |
| 2024-05-01 | 45.16 | $97.35 | 254500 |
| 2024-04-30 | 41.40 | $95.50 | 215000 |
| 2024-04-29 | 46.34 | $98.53 | 205505 |
| 2024-04-26 | 47.08 | $98.95 | 144027 |
| 2024-04-25 | 47.40 | $99.14 | 210539 |
| 2024-04-24 | 45.45 | $98.10 | 357000 |
| 2024-04-23 | 49.67 | $100.60 | 313000 |
| 2024-04-22 | 53.02 | $102.39 | 215310 |
| 2024-04-19 | 51.80 | $101.68 | 285832 |
| 2024-04-18 | 48.68 | $99.94 | 243728 |
| 2024-04-17 | 44.59 | $97.85 | 193700 |
| 2024-04-16 | 40.07 | $95.77 | 244001 |
| 2024-04-15 | 40.80 | $96.25 | 148400 |
| 2024-04-12 | 41.02 | $96.40 | 526417 |
| 2024-04-11 | 52.95 | $102.95 | 196300 |
| 2024-04-10 | 50.75 | $101.89 | 145784 |
| 2024-04-09 | 56.17 | $104.19 | 303500 |
| 2024-04-08 | 53.44 | $102.86 | 190300 |
| 2024-04-05 | 50.99 | $101.74 | 206600 |
| 2024-04-04 | 49.19 | $100.94 | 280710 |
| 2024-04-03 | 55.82 | $103.65 | 108800 |
| 2024-04-02 | 56.03 | $103.73 | 201700 |
| 2024-04-01 | 55.61 | $103.52 | 162200 |
| 2024-03-28 | 57.19 | $104.16 | 401810 |
| 2024-03-27 | 54.83 | $102.92 | 147338 |
| 2024-03-26 | 52.15 | $101.60 | 281426 |
| 2024-03-25 | 51.72 | $101.39 | 325828 |
| 2024-03-22 | 56.19 | $103.34 | 99500 |
| 2024-03-21 | 57.33 | $103.81 | 176019 |
| 2024-03-20 | 62.71 | $105.91 | 154043 |
| 2024-03-19 | 57.08 | $102.82 | 176200 |
| 2024-03-18 | 59.40 | $103.66 | 191028 |
| 2024-03-15 | 58.68 | $103.28 | 119104 |
| 2024-03-14 | 60.09 | $103.81 | 118900 |
| 2024-03-13 | 63.87 | $105.18 | 398143 |
| 2024-03-12 | 58.57 | $102.25 | 215914 |
| 2024-03-11 | 56.90 | $101.43 | 219400 |
| 2024-03-08 | 53.89 | $100.04 | 454331 |
| 2024-03-07 | 54.30 | $100.20 | 201548 |
| 2024-03-06 | 50.43 | $98.49 | 188884 |
| 2024-03-05 | 50.48 | $98.51 | 195600 |
| 2024-03-04 | 48.60 | $97.69 | 181535 |
| 2024-03-01 | 49.20 | $97.97 | 219605 |
| 2024-02-29 | 48.10 | $97.47 | 159100 |
| 2024-02-28 | 47.06 | $96.99 | 257200 |
| 2024-02-27 | 53.95 | $100.19 | 395859 |
| 2024-02-26 | 53.69 | $100.06 | 283022 |
| 2024-02-23 | 51.19 | $98.83 | 209626 |
| 2024-02-22 | 52.30 | $99.34 | 256700 |
| 2024-02-21 | 50.00 | $98.20 | 188835 |
| 2024-02-20 | 51.28 | $98.82 | 221535 |
| 2024-02-16 | 51.68 | $99.02 | 165548 |
| 2024-02-15 | 53.30 | $99.83 | 254451 |
| 2024-02-14 | 52.87 | $99.58 | 367144 |
| 2024-02-13 | 49.10 | $97.48 | 233700 |
| 2024-02-12 | 53.75 | $99.87 | 233755 |
| 2024-02-09 | 52.39 | $99.11 | 313924 |
| 2024-02-08 | 54.43 | $100.13 | 512434 |
| 2024-02-07 | 55.95 | $100.88 | 488221 |
| 2024-02-06 | 54.51 | $99.99 | 263029 |
| 2024-02-05 | 50.95 | $97.90 | 259700 |
| 2024-02-02 | 51.14 | $98.00 | 269404 |
| 2024-02-01 | 50.41 | $97.57 | 262305 |
| 2024-01-31 | 47.84 | $96.06 | 226600 |
| 2024-01-30 | 49.65 | $97.18 | 265677 |
| 2024-01-29 | 54.54 | $99.96 | 226100 |
| 2024-01-26 | 54.58 | $99.98 | 243644 |
| 2024-01-25 | 54.70 | $100.05 | 409005 |
| 2024-01-24 | 48.81 | $96.27 | 460203 |
| 2024-01-23 | 42.41 | $92.87 | 669516 |
| 2024-01-22 | 36.88 | $90.36 | 472965 |
| 2024-01-19 | 36.72 | $90.29 | 446850 |
| 2024-01-18 | 37.41 | $90.82 | 426300 |
| 2024-01-17 | 36.75 | $90.51 | 421100 |
| 2024-01-16 | 39.32 | $92.54 | 616161 |
| 2024-01-12 | 43.53 | $95.50 | 604700 |
| 2024-01-11 | 48.89 | $98.69 | 367928 |
| 2024-01-10 | 51.56 | $100.10 | 349952 |
| 2024-01-09 | 56.35 | $102.41 | 225600 |
| 2024-01-08 | 58.79 | $103.50 | 348730 |
| 2024-01-05 | 58.03 | $103.02 | 217700 |
| 2024-01-04 | 54.21 | $100.74 | 220417 |
| 2024-01-03 | 52.90 | $100.01 | 319400 |
| 2024-01-02 | 62.06 | $103.99 | 241451 |
| 2023-12-29 | 68.64 | $106.31 | 159432 |
| 2023-12-28 | 71.30 | $107.17 | 181424 |
| 2023-12-27 | 70.56 | $106.58 | 159700 |
| 2023-12-26 | 71.09 | $106.76 | 164000 |
| 2023-12-22 | 70.15 | $105.97 | 131800 |
| 2023-12-21 | 70.05 | $105.89 | 206618 |
| 2023-12-20 | 66.15 | $102.80 | 284425 |
| 2023-12-19 | 71.30 | $104.60 | 459605 |
| 2023-12-18 | 70.58 | $104.01 | 397502 |
| 2023-12-15 | 67.15 | $101.40 | 274053 |
| 2023-12-14 | 72.14 | $103.03 | 278841 |
| 2023-12-13 | 69.43 | $100.98 | 284100 |
| 2023-12-12 | 65.54 | $98.48 | 188500 |
| 2023-12-11 | 65.29 | $98.33 | 177300 |
| 2023-12-08 | 63.94 | $97.52 | 202500 |
| 2023-12-07 | 67.29 | $98.61 | 283480 |
| 2023-12-06 | 64.67 | $96.99 | 363100 |
| 2023-12-05 | 60.24 | $94.61 | 303929 |
| 2023-12-04 | 60.33 | $94.64 | 309900 |
| 2023-12-01 | 59.30 | $94.11 | 195036 |
| 2023-11-30 | 56.32 | $92.64 | 238613 |
| 2023-11-29 | 55.33 | $92.17 | 284900 |
| 2023-11-28 | 58.62 | $93.39 | 375536 |
| 2023-11-27 | 59.87 | $93.84 | 184400 |
| 2023-11-24 | 60.35 | $94.02 | 97900 |
| 2023-11-22 | 60.67 | $94.14 | 285119 |
| 2023-11-21 | 60.69 | $94.15 | 337049 |
| 2023-11-20 | 61.78 | $94.60 | 348351 |
| 2023-11-17 | 63.09 | $95.15 | 336700 |
| 2023-11-16 | 62.81 | $94.95 | 647949 |
| 2023-11-15 | 59.95 | $92.91 | 464932 |
| 2023-11-14 | 57.72 | $91.44 | 393192 |
| 2023-11-13 | 50.74 | $87.50 | 273822 |
| 2023-11-10 | 51.86 | $88.04 | 346130 |
| 2023-11-09 | 51.63 | $87.92 | 475300 |
| 2023-11-08 | 54.83 | $89.50 | 379400 |
| 2023-11-07 | 50.74 | $87.27 | 257400 |
| 2023-11-06 | 48.99 | $86.38 | 244200 |
| 2023-11-03 | 50.68 | $87.26 | 519451 |
| 2023-11-02 | 40.69 | $82.74 | 201046 |
| 2023-11-01 | 38.54 | $81.92 | 169044 |
| 2023-10-31 | 37.84 | $81.65 | 161600 |
| 2023-10-30 | 37.36 | $81.46 | 204303 |
| 2023-10-27 | 31.00 | $79.07 | 250574 |
| 2023-10-26 | 32.53 | $80.24 | 186100 |
| 2023-10-25 | 33.19 | $80.73 | 145900 |
| 2023-10-24 | 34.89 | $81.98 | 183300 |
| 2023-10-23 | 34.66 | $81.89 | 284442 |
| 2023-10-20 | 32.24 | $80.93 | 179700 |
| 2023-10-19 | 32.74 | $81.34 | 285000 |
| 2023-10-18 | 33.96 | $82.36 | 383300 |
| 2023-10-17 | 38.49 | $85.75 | 243500 |
| 2023-10-16 | 37.94 | $85.51 | 235409 |
| 2023-10-13 | 35.07 | $84.28 | 357125 |
| 2023-10-12 | 36.42 | $85.32 | 365500 |
| 2023-10-11 | 38.59 | $86.92 | 424921 |
| 2023-10-10 | 32.39 | $84.33 | 311844 |
| 2023-10-09 | 31.30 | $83.90 | 476800 |
| 2023-10-06 | 32.51 | $84.94 | 359036 |
| 2023-10-05 | 28.89 | $83.50 | 269604 |
| 2023-10-04 | 30.57 | $85.05 | 451400 |
| 2023-10-03 | 26.16 | $83.37 | 573366 |
| 2023-10-02 | 29.30 | $86.36 | 428605 |
| 2023-09-29 | 32.75 | $89.12 | 372400 |
| 2023-09-28 | 30.88 | $88.45 | 377715 |
| 2023-09-27 | 30.35 | $88.26 | 566500 |
| 2023-09-26 | 30.96 | $88.78 | 393243 |
| 2023-09-25 | 27.39 | $87.44 | 323900 |
| 2023-09-22 | 28.30 | $88.31 | 363644 |
| 2023-09-21 | 30.26 | $90.11 | 495920 |
| 2023-09-20 | 34.75 | $93.65 | 325000 |
| 2023-09-19 | 34.46 | $93.54 | 289311 |
| 2023-09-18 | 35.90 | $94.59 | 438238 |
| 2023-09-15 | 33.68 | $93.70 | 595807 |
| 2023-09-14 | 37.26 | $96.30 | 469600 |
| 2023-09-13 | 37.34 | $96.35 | 371021 |
| 2023-09-12 | 40.10 | $98.21 | 367600 |
| 2023-09-11 | 41.15 | $98.89 | 371646 |
| 2023-09-08 | 42.39 | $99.68 | 1.3M |
| 2023-09-07 | 41.63 | $99.32 | 327625 |
| 2023-09-06 | 42.62 | $99.99 | 326837 |
| 2023-09-05 | 45.12 | $101.63 | 565200 |
| 2023-09-01 | 45.73 | $102.02 | 619447 |
| 2023-08-31 | 45.15 | $101.70 | 510600 |
| 2023-08-30 | 49.76 | $104.65 | 450500 |
| 2023-08-29 | 46.60 | $102.85 | 368543 |
| 2023-08-28 | 41.05 | $100.01 | 400700 |
| 2023-08-25 | 38.61 | $98.87 | 433910 |
| 2023-08-24 | 36.97 | $98.11 | 437819 |
| 2023-08-23 | 38.06 | $98.97 | 365745 |
| 2023-08-22 | 35.83 | $97.91 | 717400 |
| 2023-08-21 | 35.20 | $97.61 | 487600 |
| 2023-08-18 | 30.99 | $95.64 | 507855 |
| 2023-08-17 | 29.21 | $94.84 | 3.0M |
| 2023-08-16 | 29.36 | $95.00 | 982500 |
| 2023-08-15 | 30.06 | $95.80 | 701600 |
| 2023-08-14 | 32.17 | $98.11 | 798127 |
| 2023-08-11 | 31.33 | $97.69 | 663784 |
| 2023-08-10 | 33.17 | $99.69 | 1.6M |
| 2023-08-09 | 39.49 | $105.42 | 668521 |
| 2023-08-08 | 44.46 | $108.96 | 625200 |
| 2023-08-07 | 45.07 | $109.36 | 635725 |
| 2023-08-04 | 45.92 | $109.93 | 423151 |
| 2023-08-03 | 47.69 | $111.11 | 506126 |
| 2023-08-02 | 52.00 | $113.78 | 441000 |
| 2023-08-01 | 52.81 | $114.26 | 671273 |
| 2023-07-31 | 59.78 | $118.02 | 751032 |
| 2023-07-28 | 61.64 | $118.92 | 502800 |
| 2023-07-27 | 60.97 | $118.40 | 759700 |
| 2023-07-26 | 62.98 | $119.41 | 402963 |
| 2023-07-25 | 62.09 | $118.65 | 624069 |
| 2023-07-24 | 62.33 | $118.78 | 649313 |
| 2023-07-21 | 61.64 | $118.15 | 412000 |
| 2023-07-20 | 64.47 | $119.73 | 3.5M |
| 2023-07-19 | 64.90 | $119.97 | 606211 |
| 2023-07-18 | 62.67 | $117.71 | 510853 |
| 2023-07-17 | 60.57 | $115.71 | 1.6M |
| 2023-07-14 | 57.48 | $113.00 | 2.9M |
| 2023-07-13 | 59.91 | $114.48 | 745900 |
| 2023-07-12 | 50.70 | $107.61 | 474665 |
| 2023-07-11 | 55.53 | $110.35 | 308654 |
| 2023-07-10 | 56.56 | $110.90 | 278900 |
| 2023-07-07 | 55.52 | $110.17 | 367315 |
| 2023-07-06 | 53.98 | $109.09 | 738943 |
| 2023-07-05 | 61.44 | $113.06 | 418242 |
| 2023-07-03 | 59.28 | $111.46 | 275900 |
| 2023-06-30 | 58.06 | $110.58 | 352328 |
| 2023-06-29 | 55.39 | $108.74 | 342514 |
| 2023-06-28 | 52.63 | $106.96 | 410700 |
| 2023-06-27 | 56.10 | $108.83 | 396752 |
| 2023-06-26 | 52.62 | $106.64 | 460200 |
| 2023-06-23 | 60.53 | $110.44 | 2.3M |
| 2023-06-22 | 60.55 | $110.45 | 489686 |
| 2023-06-21 | 60.44 | $110.37 | 432666 |
| 2023-06-20 | 58.49 | $108.99 | 630303 |
| 2023-06-16 | 63.48 | $111.31 | 397900 |
| 2023-06-15 | 66.45 | $112.59 | 277100 |
| 2023-06-14 | 68.23 | $113.34 | 671357 |
| 2023-06-13 | 65.44 | $110.96 | 279600 |
| 2023-06-12 | 65.88 | $111.15 | 624885 |
| 2023-06-09 | 67.49 | $111.86 | 571122 |
| 2023-06-08 | 66.77 | $111.20 | 320942 |
| 2023-06-07 | 68.40 | $111.95 | 545600 |
| 2023-06-06 | 67.00 | $110.58 | 565640 |
| 2023-06-05 | 63.82 | $107.70 | 466327 |
| 2023-06-02 | 63.64 | $107.54 | 262900 |
| 2023-06-01 | 62.35 | $106.42 | 281714 |
| 2023-05-31 | 60.76 | $105.06 | 322500 |
| 2023-05-30 | 62.94 | $106.23 | 291908 |
| 2023-05-26 | 66.34 | $107.99 | 351052 |
| 2023-05-25 | 65.24 | $106.91 | 383600 |
| 2023-05-24 | 60.84 | $102.98 | 427602 |
| 2023-05-23 | 63.10 | $104.15 | 759600 |
| 2023-05-22 | 62.61 | $103.71 | 305467 |
| 2023-05-19 | 65.78 | $105.37 | 326642 |
| 2023-05-18 | 67.90 | $106.45 | 544800 |
| 2023-05-17 | 66.61 | $105.09 | 578304 |
| 2023-05-16 | 65.86 | $104.30 | 378702 |
| 2023-05-15 | 68.22 | $105.57 | 395425 |
| 2023-05-12 | 67.47 | $104.71 | 581332 |
| 2023-05-11 | 69.34 | $105.74 | 1.5M |
| 2023-05-10 | 58.69 | $95.64 | 408900 |
| 2023-05-09 | 57.54 | $94.81 | 444200 |
| 2023-05-08 | 56.26 | $93.89 | 424172 |
| 2023-05-05 | 54.39 | $92.58 | 400145 |
| 2023-05-04 | 49.64 | $89.53 | 493600 |
| 2023-05-03 | 56.29 | $93.17 | 500433 |
| 2023-05-02 | 50.48 | $89.81 | 327212 |
| 2023-05-01 | 54.03 | $91.56 | 266800 |
| 2023-04-28 | 51.74 | $90.32 | 316300 |
| 2023-04-27 | 47.15 | $88.04 | 226231 |
| 2023-04-26 | 42.52 | $86.01 | 221921 |
| 2023-04-25 | 46.05 | $87.88 | 221417 |
| 2023-04-24 | 47.58 | $88.64 | 212746 |
| 2023-04-21 | 47.18 | $88.46 | 176600 |
| 2023-04-20 | 49.60 | $89.69 | 264003 |
| 2023-04-19 | 53.49 | $91.53 | 275400 |
| 2023-04-18 | 54.02 | $91.77 | 276643 |
| 2023-04-17 | 53.82 | $91.66 | 216909 |
| 2023-04-14 | 53.52 | $91.49 | 546600 |
| 2023-04-13 | 48.08 | $88.53 | 309303 |
| 2023-04-12 | 43.60 | $86.42 | 360206 |
| 2023-04-11 | 45.71 | $87.61 | 269011 |
| 2023-04-10 | 44.16 | $86.89 | 404300 |
| 2023-04-06 | 45.98 | $87.94 | 312100 |
| 2023-04-05 | 45.66 | $87.78 | 330832 |
| 2023-04-04 | 46.30 | $88.17 | 197730 |
| 2023-04-03 | 48.21 | $89.32 | 283534 |
| 2023-03-31 | 53.75 | $92.35 | 347921 |
| 2023-03-30 | 53.91 | $92.43 | 317819 |
| 2023-03-29 | 50.87 | $90.63 | 271100 |
| 2023-03-28 | 50.70 | $90.53 | 209528 |
| 2023-03-27 | 47.53 | $88.71 | 367700 |
| 2023-03-24 | 45.31 | $87.50 | 534200 |
| 2023-03-23 | 46.27 | $88.12 | 570500 |
| 2023-03-22 | 46.40 | $88.21 | 504500 |
| 2023-03-21 | 48.24 | $89.45 | 204724 |
| 2023-03-20 | 43.99 | $86.95 | 392937 |
| 2023-03-17 | 42.08 | $85.89 | 308300 |
| 2023-03-16 | 45.22 | $88.16 | 307400 |
| 2023-03-15 | 39.87 | $85.31 | 799200 |
| 2023-03-14 | 49.08 | $91.07 | 565803 |
| 2023-03-13 | 46.36 | $89.74 | 329822 |
| 2023-03-10 | 53.59 | $93.28 | 463603 |
| 2023-03-09 | 55.60 | $94.14 | 328100 |
| 2023-03-08 | 62.60 | $96.85 | 251745 |
| 2023-03-07 | 60.27 | $95.52 | 568447 |
| 2023-03-06 | 58.91 | $94.78 | 409700 |
| 2023-03-03 | 59.25 | $94.91 | 355400 |
| 2023-03-02 | 57.98 | $94.19 | 792756 |
| 2023-03-01 | 56.76 | $93.50 | 573500 |
| 2023-02-28 | 54.67 | $92.35 | 301222 |
| 2023-02-27 | 52.21 | $91.06 | 342928 |
| 2023-02-24 | 51.89 | $90.89 | 272400 |
| 2023-02-23 | 50.66 | $90.24 | 467122 |
| 2023-02-22 | 50.74 | $90.28 | 340006 |
| 2023-02-21 | 53.54 | $91.76 | 342786 |
| 2023-02-17 | 56.22 | $93.10 | 466200 |
| 2023-02-16 | 55.91 | $92.90 | 622950 |
| 2023-02-15 | 62.47 | $96.00 | 426687 |
| 2023-02-14 | 61.70 | $95.44 | 642115 |
| 2023-02-13 | 57.20 | $92.43 | 359500 |
| 2023-02-10 | 55.86 | $91.61 | 373715 |
| 2023-02-09 | 55.53 | $91.40 | 263319 |
| 2023-02-08 | 59.51 | $93.33 | 363208 |
| 2023-02-07 | 58.99 | $92.97 | 327200 |
| 2023-02-06 | 57.83 | $92.16 | 527343 |
| 2023-02-03 | 52.67 | $88.88 | 908526 |
| 2023-02-02 | 61.47 | $92.92 | 805000 |
| 2023-02-01 | 59.51 | $91.69 | 502100 |
| 2023-01-31 | 60.44 | $92.08 | 301000 |
| 2023-01-30 | 57.89 | $90.48 | 301746 |
| 2023-01-27 | 57.91 | $90.49 | 303900 |
| 2023-01-26 | 62.04 | $92.32 | 233804 |
| 2023-01-25 | 61.38 | $91.86 | 282076 |
| 2023-01-24 | 57.02 | $89.02 | 525800 |
| 2023-01-23 | 65.65 | $92.50 | 300844 |
| 2023-01-20 | 64.78 | $91.90 | 395214 |
| 2023-01-19 | 64.75 | $91.88 | 303524 |
| 2023-01-18 | 64.37 | $91.60 | 491741 |
| 2023-01-17 | 64.70 | $91.74 | 788200 |
| 2023-01-13 | 68.99 | $93.51 | 840432 |
| 2023-01-12 | 61.28 | $87.91 | 818544 |
| 2023-01-11 | 56.89 | $85.50 | 533500 |
| 2023-01-10 | 59.74 | $86.57 | 407700 |
| 2023-01-09 | 57.65 | $85.46 | 480200 |
| 2023-01-06 | 56.96 | $85.10 | 446449 |
| 2023-01-05 | 55.13 | $84.15 | 279600 |
| 2023-01-04 | 56.75 | $84.82 | 271043 |
| 2023-01-03 | 51.38 | $82.17 | 243400 |
| 2022-12-30 | 53.77 | $83.17 | 183930 |
| 2022-12-29 | 54.13 | $83.32 | 187234 |
| 2022-12-28 | 50.24 | $81.47 | 228119 |
| 2022-12-27 | 54.52 | $83.27 | 175000 |
| 2022-12-23 | 57.95 | $84.59 | 222845 |
| 2022-12-22 | 56.81 | $84.01 | 140518 |
| 2022-12-21 | 56.74 | $83.97 | 354800 |
| 2022-12-20 | 57.37 | $84.23 | 274030 |
| 2022-12-19 | 54.14 | $82.49 | 197143 |
| 2022-12-16 | 52.61 | $81.71 | 252200 |
| 2022-12-15 | 55.56 | $83.02 | 304500 |
| 2022-12-14 | 54.34 | $82.36 | 390500 |
| 2022-12-13 | 54.01 | $82.18 | 415847 |
| 2022-12-12 | 56.21 | $83.21 | 267500 |
| 2022-12-09 | 53.63 | $81.73 | 590200 |
| 2022-12-08 | 55.05 | $82.41 | 296700 |
| 2022-12-07 | 56.16 | $82.95 | 258644 |
| 2022-12-06 | 63.85 | $86.32 | 451821 |
| 2022-12-05 | 61.88 | $84.98 | 471242 |
| 2022-12-02 | 72.44 | $88.75 | 431034 |
| 2022-12-01 | 70.99 | $87.59 | 206239 |
| 2022-11-30 | 71.11 | $87.63 | 545500 |
| 2022-11-29 | 69.25 | $86.15 | 287241 |
| 2022-11-28 | 67.65 | $84.95 | 268800 |
| 2022-11-25 | 71.90 | $86.38 | 107411 |
| 2022-11-23 | 72.11 | $86.45 | 279900 |
| 2022-11-22 | 69.31 | $84.16 | 504035 |
| 2022-11-21 | 67.93 | $83.12 | 494700 |
| 2022-11-18 | 65.02 | $81.11 | 425702 |
| 2022-11-17 | 59.42 | $77.88 | 689727 |
| 2022-11-16 | 52.70 | $74.87 | 306038 |
| 2022-11-15 | 51.82 | $74.52 | 321637 |
| 2022-11-14 | 53.39 | $75.10 | 255200 |
| 2022-11-11 | 54.94 | $75.67 | 580303 |
| 2022-11-10 | 55.61 | $75.92 | 297047 |
| 2022-11-09 | 55.13 | $75.69 | 200213 |
| 2022-11-08 | 57.28 | $76.53 | 179400 |
| 2022-11-07 | 56.86 | $76.31 | 164000 |
| 2022-11-04 | 58.01 | $76.78 | 237344 |
| 2022-11-03 | 54.30 | $74.80 | 172700 |
| 2022-11-02 | 52.26 | $73.79 | 153500 |
| 2022-11-01 | 58.21 | $76.22 | 230549 |
| 2022-10-31 | 56.28 | $75.23 | 241227 |
| 2022-10-28 | 56.43 | $75.29 | 387400 |
| 2022-10-27 | 55.17 | $74.62 | 330800 |
| 2022-10-26 | 51.84 | $72.94 | 258500 |
| 2022-10-25 | 56.41 | $74.87 | 155300 |
| 2022-10-24 | 55.58 | $74.44 | 270500 |
| 2022-10-21 | 57.31 | $75.16 | 183500 |
| 2022-10-20 | 55.02 | $73.92 | 142113 |
| 2022-10-19 | 54.98 | $73.90 | 243045 |
| 2022-10-18 | 55.66 | $74.21 | 270612 |
| 2022-10-17 | 53.11 | $72.77 | 134510 |
| 2022-10-14 | 51.08 | $71.67 | 102800 |
| 2022-10-13 | 53.76 | $73.00 | 258100 |
| 2022-10-12 | 50.96 | $71.48 | 185878 |
| 2022-10-11 | 49.63 | $70.78 | 256230 |
| 2022-10-10 | 51.37 | $71.70 | 169619 |
| 2022-10-07 | 52.02 | $72.04 | 112700 |
| 2022-10-06 | 53.88 | $73.03 | 152733 |
| 2022-10-05 | 53.53 | $72.81 | 241500 |
| 2022-10-04 | 53.63 | $72.87 | 307816 |
| 2022-10-03 | 46.55 | $68.63 | 362900 |
| 2022-09-30 | 43.41 | $67.01 | 202400 |
| 2022-09-29 | 43.17 | $66.89 | 183408 |
| 2022-09-28 | 45.96 | $68.74 | 227024 |
| 2022-09-27 | 42.30 | $66.83 | 200400 |
| 2022-09-26 | 38.64 | $65.06 | 203800 |
| 2022-09-23 | 41.15 | $66.85 | 589500 |
| 2022-09-22 | 45.81 | $69.80 | 438739 |
| 2022-09-21 | 50.86 | $72.53 | 244835 |
| 2022-09-20 | 55.24 | $74.59 | 130830 |
| 2022-09-19 | 58.29 | $75.91 | 165000 |
| 2022-09-16 | 54.66 | $73.90 | 389558 |
| 2022-09-15 | 58.74 | $75.59 | 306422 |
| 2022-09-14 | 58.46 | $75.43 | 278519 |
| 2022-09-13 | 53.30 | $72.67 | 180216 |
| 2022-09-12 | 58.92 | $74.90 | 206434 |
| 2022-09-09 | 57.33 | $74.07 | 270405 |
| 2022-09-08 | 53.17 | $72.07 | 144431 |
| 2022-09-07 | 54.66 | $72.66 | 289400 |
| 2022-09-06 | 49.61 | $70.44 | 179000 |
| 2022-09-02 | 49.45 | $70.37 | 253717 |
| 2022-09-01 | 51.26 | $71.15 | 620927 |
| 2022-08-31 | 51.38 | $71.20 | 262900 |
| 2022-08-30 | 55.41 | $72.91 | 576300 |
| 2022-08-29 | 55.41 | $72.91 | 220330 |
| 2022-08-26 | 56.30 | $73.29 | 304600 |
| 2022-08-25 | 60.70 | $75.10 | 300831 |
| 2022-08-24 | 60.01 | $74.68 | 263300 |
| 2022-08-23 | 56.81 | $72.81 | 171800 |
| 2022-08-22 | 54.48 | $71.55 | 178600 |
| 2022-08-19 | 56.93 | $72.61 | 223242 |
| 2022-08-18 | 60.17 | $73.94 | 115800 |
| 2022-08-17 | 59.76 | $73.69 | 222400 |
| 2022-08-16 | 65.58 | $75.97 | 171848 |
| 2022-08-15 | 65.44 | $75.87 | 183200 |
| 2022-08-12 | 64.87 | $75.45 | 274408 |
| 2022-08-11 | 61.52 | $73.12 | 594200 |
| 2022-08-10 | 62.91 | $73.69 | 229800 |
| 2022-08-09 | 60.30 | $71.95 | 300127 |
| 2022-08-08 | 63.45 | $73.24 | 225032 |
| 2022-08-05 | 62.59 | $72.64 | 243926 |
| 2022-08-04 | 63.66 | $73.09 | 792229 |
| 2022-08-03 | 57.88 | $69.29 | 353649 |
| 2022-08-02 | 53.74 | $67.04 | 193300 |
| 2022-08-01 | 55.63 | $67.86 | 237111 |
| 2022-07-29 | 54.44 | $67.22 | 285600 |
| 2022-07-28 | 54.11 | $67.04 | 263300 |
| 2022-07-27 | 52.93 | $66.38 | 216715 |
| 2022-07-26 | 48.62 | $64.12 | 337100 |
| 2022-07-25 | 50.68 | $65.18 | 280800 |
| 2022-07-22 | 48.36 | $64.00 | 187504 |
| 2022-07-21 | 49.66 | $64.69 | 490600 |
| 2022-07-20 | 50.50 | $65.14 | 450100 |
| 2022-07-19 | 50.27 | $65.01 | 356200 |
| 2022-07-18 | 47.23 | $63.32 | 264824 |
| 2022-07-15 | 47.28 | $63.35 | 207500 |
| 2022-07-14 | 45.37 | $62.28 | 277002 |
| 2022-07-13 | 45.53 | $62.39 | 349600 |
| 2022-07-12 | 46.85 | $63.31 | 298419 |
| 2022-07-11 | 42.07 | $60.56 | 273642 |
| 2022-07-08 | 45.08 | $62.71 | 434600 |
| 2022-07-07 | 46.09 | $63.40 | 221800 |
| 2022-07-06 | 45.02 | $62.77 | 391900 |
| 2022-07-05 | 48.33 | $65.07 | 377100 |
| 2022-07-01 | 47.62 | $64.62 | 548700 |
| 2022-06-30 | 45.63 | $63.37 | 583300 |
| 2022-06-29 | 43.55 | $62.09 | 387445 |
| 2022-06-28 | 43.53 | $62.08 | 512407 |
| 2022-06-27 | 43.86 | $62.36 | 404600 |
| 2022-06-24 | 45.58 | $63.82 | 510345 |
| 2022-06-23 | 41.64 | $61.17 | 544400 |
| 2022-06-22 | 43.01 | $62.40 | 602900 |
| 2022-06-21 | 39.52 | $60.14 | 356621 |
| 2022-06-17 | 39.34 | $60.02 | 814307 |
| 2022-06-16 | 32.26 | $55.76 | 729209 |
| 2022-06-15 | 36.66 | $60.37 | 718100 |
| 2022-06-14 | 33.15 | $58.50 | 436942 |
| 2022-06-13 | 33.16 | $58.51 | 740936 |
| 2022-06-10 | 36.74 | $62.16 | 765010 |
| 2022-06-09 | 40.10 | $65.13 | 817800 |
| 2022-06-08 | 44.89 | $68.79 | 370900 |
| 2022-06-07 | 48.74 | $71.33 | 541500 |
| 2022-06-06 | 47.39 | $70.53 | 417313 |
| 2022-06-03 | 46.13 | $69.78 | 183800 |
| 2022-06-02 | 47.75 | $70.90 | 294625 |
| 2022-06-01 | 43.86 | $68.58 | 242400 |
| 2022-05-31 | 46.89 | $70.70 | 314100 |
| 2022-05-27 | 46.97 | $70.75 | 232300 |
| 2022-05-26 | 46.33 | $70.35 | 363100 |
| 2022-05-25 | 41.91 | $67.66 | 253910 |
| 2022-05-24 | 39.86 | $66.49 | 325429 |
| 2022-05-23 | 42.13 | $68.37 | 228700 |
| 2022-05-20 | 40.66 | $67.51 | 418033 |
| 2022-05-19 | 41.11 | $67.90 | 648530 |
| 2022-05-18 | 41.32 | $68.09 | 535500 |
| 2022-05-17 | 44.86 | $71.16 | 384500 |
| 2022-05-16 | 39.90 | $68.05 | 381117 |
| 2022-05-13 | 41.45 | $69.41 | 601940 |
| 2022-05-12 | 39.16 | $68.02 | 847374 |
| 2022-05-11 | 35.87 | $66.10 | 998230 |
| 2022-05-10 | 39.44 | $69.48 | 441300 |
| 2022-05-09 | 36.32 | $67.73 | 1.1M |
| 2022-05-06 | 39.92 | $70.96 | 539300 |
| 2022-05-05 | 42.02 | $72.67 | 582500 |
| 2022-05-04 | 43.54 | $73.87 | 597032 |
| 2022-05-03 | 43.87 | $74.13 | 238949 |
| 2022-05-02 | 41.07 | $72.40 | 773900 |
| 2022-04-29 | 44.71 | $75.37 | 506500 |
| 2022-04-28 | 47.30 | $77.30 | 239600 |
| 2022-04-27 | 44.41 | $75.48 | 191200 |
| 2022-04-26 | 44.29 | $75.40 | 372547 |
| 2022-04-25 | 49.20 | $79.07 | 300900 |
| 2022-04-22 | 48.43 | $78.55 | 259600 |
| 2022-04-21 | 52.92 | $81.62 | 556200 |
| 2022-04-20 | 50.93 | $80.21 | 269800 |
| 2022-04-19 | 51.65 | $80.70 | 408338 |
| 2022-04-18 | 47.53 | $77.83 | 338600 |
| 2022-04-14 | 49.63 | $79.33 | 784600 |
| 2022-04-13 | 47.53 | $77.90 | 871343 |
| 2022-04-12 | 44.61 | $76.00 | 304600 |
| 2022-04-11 | 46.35 | $77.35 | 359200 |
| 2022-04-08 | 46.43 | $77.41 | 474800 |
| 2022-04-07 | 45.83 | $76.99 | 425227 |
| 2022-04-06 | 47.89 | $78.70 | 410934 |
| 2022-04-05 | 51.77 | $81.71 | 662315 |
| 2022-04-04 | 51.79 | $81.73 | 283800 |
| 2022-04-01 | 53.18 | $82.80 | 477649 |
| 2022-03-31 | 54.26 | $83.64 | 424924 |
| 2022-03-30 | 50.72 | $80.52 | 210600 |
| 2022-03-29 | 51.67 | $81.30 | 273300 |
| 2022-03-28 | 49.44 | $79.36 | 239700 |
| 2022-03-25 | 48.67 | $78.70 | 251324 |
| 2022-03-24 | 46.70 | $77.00 | 471400 |
| 2022-03-23 | 46.12 | $76.50 | 326000 |
| 2022-03-22 | 48.42 | $78.80 | 180449 |
| 2022-03-21 | 46.94 | $77.45 | 198502 |
| 2022-03-18 | 48.21 | $78.76 | 296600 |
| 2022-03-17 | 45.88 | $76.57 | 383549 |
| 2022-03-16 | 48.76 | $79.59 | 547600 |
| 2022-03-15 | 45.10 | $76.21 | 527100 |
| 2022-03-14 | 42.70 | $74.12 | 893505 |
| 2022-03-11 | 41.44 | $73.04 | 946620 |
| 2022-03-10 | 42.56 | $74.40 | 315834 |
| 2022-03-09 | 42.49 | $74.34 | 604200 |
| 2022-03-08 | 37.28 | $69.70 | 1.1M |
| 2022-03-07 | 32.43 | $65.83 | 1.9M |
| 2022-03-04 | 38.20 | $73.79 | 478148 |
| 2022-03-03 | 42.43 | $78.47 | 268300 |
| 2022-03-02 | 46.33 | $82.23 | 419429 |
| 2022-03-01 | 44.94 | $81.14 | 463901 |
| 2022-02-28 | 49.06 | $84.84 | 653700 |
| 2022-02-25 | 54.28 | $88.93 | 290937 |
| 2022-02-24 | 51.51 | $86.62 | 556610 |
| 2022-02-23 | 52.96 | $87.72 | 250000 |
| 2022-02-22 | 55.60 | $89.67 | 382639 |
| 2022-02-18 | 60.88 | $93.24 | 293500 |
| 2022-02-17 | 62.10 | $94.02 | 616700 |
| 2022-02-16 | 66.99 | $97.00 | 558600 |
| 2022-02-15 | 64.39 | $94.09 | 674434 |
| 2022-02-14 | 58.78 | $88.80 | 963894 |
| 2022-02-11 | 55.88 | $86.47 | 572341 |
| 2022-02-10 | 64.69 | $91.21 | 1.3M |
| 2022-02-09 | 61.66 | $88.71 | 611123 |
| 2022-02-08 | 60.77 | $88.01 | 796900 |
| 2022-02-07 | 54.97 | $83.95 | 645982 |
| 2022-02-04 | 51.18 | $81.70 | 229548 |
| 2022-02-03 | 51.27 | $81.75 | 208349 |
| 2022-02-02 | 54.99 | $83.75 | 248600 |
| 2022-02-01 | 56.35 | $84.45 | 201000 |
| 2022-01-31 | 55.04 | $83.58 | 254620 |
| 2022-01-28 | 48.83 | $79.89 | 285709 |
| 2022-01-27 | 46.77 | $78.80 | 271625 |
| 2022-01-26 | 47.28 | $79.11 | 439244 |
| 2022-01-25 | 48.24 | $79.70 | 325712 |
| 2022-01-24 | 47.75 | $79.41 | 312100 |
| 2022-01-21 | 49.02 | $80.24 | 448125 |
| 2022-01-20 | 54.96 | $83.77 | 304906 |
| 2022-01-19 | 53.46 | $82.78 | 566911 |
| 2022-01-18 | 54.90 | $83.60 | 323100 |
| 2022-01-14 | 63.48 | $87.93 | 320600 |
| 2022-01-13 | 62.29 | $87.01 | 443800 |
| 2022-01-12 | 58.60 | $84.36 | 584300 |
| 2022-01-11 | 60.10 | $85.07 | 372200 |
| 2022-01-10 | 56.21 | $82.47 | 499813 |
| 2022-01-07 | 57.62 | $83.16 | 671329 |
| 2022-01-06 | 54.27 | $81.05 | 303200 |
| 2022-01-05 | 55.76 | $81.80 | 282400 |
| 2022-01-04 | 62.49 | $84.90 | 804500 |
| 2022-01-03 | 59.97 | $83.20 | 273644 |
| 2021-12-31 | 59.15 | $82.66 | 107220 |
| 2021-12-30 | 58.62 | $82.31 | 197500 |
| 2021-12-29 | 57.75 | $81.72 | 197739 |
| 2021-12-28 | 59.34 | $82.51 | 158900 |
| 2021-12-27 | 58.57 | $81.95 | 292100 |
| 2021-12-23 | 59.51 | $82.44 | 294500 |
| 2021-12-22 | 58.95 | $82.00 | 308700 |
| 2021-12-21 | 56.11 | $79.83 | 456506 |
| 2021-12-20 | 50.64 | $76.17 | 569346 |
| 2021-12-17 | 48.41 | $74.83 | 430419 |
| 2021-12-16 | 47.05 | $74.03 | 459418 |
| 2021-12-15 | 49.14 | $75.39 | 648553 |
| 2021-12-14 | 46.63 | $73.88 | 737248 |
| 2021-12-13 | 48.12 | $74.88 | 527930 |
| 2021-12-10 | 51.89 | $77.27 | 626487 |
| 2021-12-09 | 50.33 | $76.26 | 234802 |
| 2021-12-08 | 52.67 | $77.72 | 374500 |
| 2021-12-07 | 49.62 | $75.72 | 588821 |
| 2021-12-06 | 47.81 | $74.59 | 566800 |
| 2021-12-03 | 40.75 | $70.64 | 764930 |
| 2021-12-02 | 42.42 | $71.85 | 1.3M |
| 2021-12-01 | 37.16 | $69.25 | 1.2M |
| 2021-11-30 | 38.01 | $69.92 | 542500 |
| 2021-11-29 | 41.13 | $72.26 | 613900 |
| 2021-11-26 | 40.15 | $71.77 | 846137 |
| 2021-11-24 | 49.02 | $77.39 | 279420 |
| 2021-11-23 | 48.41 | $77.07 | 296518 |
| 2021-11-22 | 50.49 | $78.22 | 487723 |
| 2021-11-19 | 51.09 | $78.55 | 723700 |
| 2021-11-18 | 50.48 | $78.19 | 1.3M |
| 2021-11-17 | 37.25 | $71.78 | 1.1M |
| 2021-11-16 | 40.86 | $74.01 | 453700 |
| 2021-11-15 | 45.62 | $76.54 | 392600 |
| 2021-11-12 | 43.29 | $75.60 | 369800 |
| 2021-11-11 | 46.64 | $77.26 | 611000 |
| 2021-11-10 | 44.93 | $76.56 | 241913 |
| 2021-11-09 | 48.64 | $78.31 | 342216 |
| 2021-11-08 | 51.04 | $79.36 | 550200 |
| 2021-11-05 | 49.64 | $78.74 | 700940 |
| 2021-11-04 | 38.91 | $74.71 | 638800 |
| 2021-11-03 | 37.20 | $74.17 | 452222 |
| 2021-11-02 | 36.58 | $73.97 | 197600 |
| 2021-11-01 | 38.16 | $74.85 | 518849 |
| 2021-10-29 | 35.48 | $73.96 | 850344 |
| 2021-10-28 | 35.93 | $74.23 | 387516 |
| 2021-10-27 | 38.26 | $75.60 | 371800 |
| 2021-10-26 | 41.17 | $77.17 | 380000 |
| 2021-10-25 | 42.97 | $78.08 | 339026 |
| 2021-10-22 | 44.62 | $78.89 | 285841 |
| 2021-10-21 | 49.95 | $81.26 | 459642 |
| 2021-10-20 | 50.61 | $81.53 | 196800 |
| 2021-10-19 | 51.03 | $81.71 | 122124 |
| 2021-10-18 | 52.68 | $82.42 | 152831 |
| 2021-10-15 | 56.00 | $83.79 | 241500 |
| 2021-10-14 | 57.71 | $84.47 | 207644 |
| 2021-10-13 | 59.42 | $85.14 | 265700 |
| 2021-10-12 | 60.33 | $85.50 | 272615 |
| 2021-10-11 | 60.87 | $85.72 | 222100 |
| 2021-10-08 | 61.85 | $86.13 | 148000 |
| 2021-10-07 | 62.27 | $86.31 | 271709 |
| 2021-10-06 | 65.52 | $87.70 | 399400 |
| 2021-10-05 | 65.36 | $87.57 | 277500 |
| 2021-10-04 | 63.11 | $85.78 | 297326 |
| 2021-10-01 | 63.46 | $85.94 | 294535 |
| 2021-09-30 | 57.00 | $81.38 | 174200 |
| 2021-09-29 | 57.81 | $81.76 | 159810 |
| 2021-09-28 | 56.51 | $80.92 | 278631 |
| 2021-09-27 | 66.28 | $85.16 | 303843 |
| 2021-09-24 | 64.69 | $84.00 | 243638 |
| 2021-09-23 | 61.70 | $81.97 | 209800 |
| 2021-09-22 | 59.29 | $80.48 | 279600 |
| 2021-09-21 | 57.06 | $79.18 | 147510 |
| 2021-09-20 | 56.78 | $79.02 | 220900 |
| 2021-09-17 | 56.22 | $78.69 | 207943 |
| 2021-09-16 | 57.56 | $79.32 | 215733 |
| 2021-09-15 | 55.92 | $78.28 | 152228 |
| 2021-09-14 | 54.69 | $77.52 | 145420 |
| 2021-09-13 | 55.58 | $77.98 | 180610 |
| 2021-09-10 | 52.21 | $75.87 | 221520 |
| 2021-09-09 | 55.03 | $77.37 | 195608 |
| 2021-09-08 | 50.30 | $74.59 | 128700 |
| 2021-09-07 | 55.64 | $77.26 | 151500 |
| 2021-09-03 | 52.77 | $75.65 | 98900 |
| 2021-09-02 | 54.07 | $76.28 | 159541 |
| 2021-09-01 | 54.88 | $76.68 | 228345 |
| 2021-08-31 | 52.45 | $75.25 | 150907 |
| 2021-08-30 | 50.88 | $74.36 | 105100 |
| 2021-08-27 | 54.30 | $76.15 | 121421 |
| 2021-08-26 | 52.13 | $74.88 | 245605 |
| 2021-08-25 | 55.36 | $76.52 | 137700 |
| 2021-08-24 | 54.57 | $76.04 | 203200 |
| 2021-08-23 | 50.27 | $73.54 | 149320 |
| 2021-08-20 | 46.80 | $71.73 | 197636 |
| 2021-08-19 | 42.05 | $69.49 | 263400 |
| 2021-08-18 | 45.24 | $71.35 | 155530 |
| 2021-08-17 | 46.57 | $72.09 | 216500 |
| 2021-08-16 | 50.22 | $74.01 | 160182 |
| 2021-08-13 | 52.08 | $74.93 | 175500 |
| 2021-08-12 | 54.74 | $76.20 | 109020 |
| 2021-08-11 | 57.48 | $77.45 | 229124 |
| 2021-08-10 | 56.36 | $76.78 | 144534 |
| 2021-08-09 | 54.46 | $75.65 | 229100 |
| 2021-08-06 | 54.42 | $75.63 | 228800 |
| 2021-08-05 | 55.65 | $76.26 | 761300 |
| 2021-08-04 | 40.79 | $68.87 | 285132 |
| 2021-08-03 | 43.25 | $70.19 | 259600 |
| 2021-08-02 | 42.73 | $69.98 | 219900 |
| 2021-07-30 | 44.44 | $70.91 | 236600 |
| 2021-07-29 | 50.91 | $74.00 | 263713 |
| 2021-07-28 | 52.03 | $74.48 | 424500 |
| 2021-07-27 | 45.71 | $71.80 | 237500 |
| 2021-07-26 | 46.25 | $72.05 | 132543 |
| 2021-07-23 | 42.18 | $70.48 | 190613 |
| 2021-07-22 | 43.37 | $71.08 | 320800 |
| 2021-07-21 | 44.00 | $71.40 | 278200 |
| 2021-07-20 | 36.73 | $68.74 | 223805 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-97.81
2026-07-17
Close Price
$139.07
Vol: 299833
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.71
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -97.81 | $139.07 | 299833 |
| 2026-07-16 | -88.32 | $144.36 | 212226 |
| 2026-07-15 | -71.33 | $147.46 | 250200 |
| 2026-07-14 | -72.09 | $147.32 | 362100 |
| 2026-07-13 | -76.48 | $144.05 | 333403 |
| 2026-07-10 | -30.50 | $150.59 | 201923 |
| 2026-07-09 | -32.66 | $149.89 | 201200 |
| 2026-07-08 | -40.41 | $147.38 | 488900 |
| 2026-07-07 | -34.36 | $149.34 | 267226 |
| 2026-07-06 | -17.57 | $154.78 | 244267 |
| 2026-07-02 | -24.14 | $152.65 | 256623 |
| 2026-07-01 | -22.91 | $153.05 | 321530 |
| 2026-06-30 | -15.13 | $155.57 | 193700 |
| 2026-06-29 | -15.25 | $155.53 | 311731 |
| 2026-06-26 | -10.13 | $157.19 | 262044 |
| 2026-06-25 | -10.59 | $157.04 | 328300 |
| 2026-06-24 | -9.61 | $156.86 | 387357 |
| 2026-06-23 | -15.34 | $151.93 | 256318 |
| 2026-06-22 | -11.57 | $152.99 | 428050 |
| 2026-06-18 | -7.87 | $151.04 | 581100 |
| 2026-06-17 | -34.64 | $143.23 | 239400 |
| 2026-06-16 | -34.13 | $143.36 | 329635 |
| 2026-06-15 | -30.00 | $144.40 | 642700 |
| 2026-06-12 | -20.65 | $141.69 | 369843 |
| 2026-06-11 | -29.56 | $139.09 | 349149 |
| 2026-06-10 | -54.45 | $128.51 | 285073 |
| 2026-06-09 | -32.04 | $135.37 | 431200 |
| 2026-06-08 | -43.62 | $131.68 | 227500 |
| 2026-06-05 | -37.63 | $133.59 | 251826 |
| 2026-06-04 | -39.04 | $133.14 | 410200 |
| 2026-06-03 | -30.56 | $135.84 | 518047 |
| 2026-06-02 | -26.21 | $136.83 | 343600 |
| 2026-06-01 | -14.93 | $140.40 | 257026 |
| 2026-05-29 | -7.74 | $142.89 | 216520 |
| 2026-05-28 | -9.85 | $142.16 | 335704 |
| 2026-05-27 | -7.57 | $142.95 | 381000 |
| 2026-05-26 | -4.69 | $142.26 | 325800 |
| 2026-05-22 | -10.33 | $137.00 | 282300 |
| 2026-05-21 | -1.29 | $137.07 | 329837 |
| 2026-05-20 | -4.19 | $135.63 | 563300 |
| 2026-05-19 | -32.66 | $128.17 | 400400 |
| 2026-05-18 | -9.70 | $134.04 | 727230 |
| 2026-05-15 | -17.09 | $131.72 | 687717 |
| 2026-05-14 | -1.96 | $135.51 | 1.2M |
| 2026-05-13 | -79.73 | $114.92 | 410326 |
| 2026-05-12 | -74.43 | $115.96 | 351087 |
| 2026-05-11 | -68.91 | $117.04 | 305000 |
| 2026-05-08 | -39.51 | $122.80 | 184705 |
| 2026-05-07 | -39.00 | $122.90 | 326438 |
| 2026-05-06 | -40.79 | $122.55 | 592447 |
| 2026-05-05 | -86.42 | $113.61 | 448910 |
| 2026-05-04 | -87.35 | $110.99 | 289365 |
| 2026-05-01 | -63.94 | $116.23 | 343748 |
| 2026-04-30 | -66.40 | $115.68 | 391900 |
| 2026-04-29 | -81.59 | $112.28 | 440100 |
| 2026-04-28 | -71.36 | $114.57 | 199600 |
| 2026-04-27 | -63.38 | $115.90 | 236123 |
| 2026-04-24 | -54.50 | $117.95 | 246321 |
| 2026-04-23 | -62.55 | $116.09 | 336200 |
| 2026-04-22 | -46.88 | $119.71 | 264113 |
| 2026-04-21 | -41.30 | $121.00 | 378646 |
| 2026-04-20 | -22.68 | $125.30 | 334500 |
| 2026-04-17 | -21.47 | $125.58 | 681800 |
| 2026-04-16 | -33.80 | $118.41 | 430822 |
| 2026-04-15 | -20.10 | $120.68 | 367304 |
| 2026-04-14 | -18.77 | $120.90 | 449503 |
| 2026-04-13 | -31.06 | $118.78 | 297600 |
| 2026-04-10 | -28.63 | $119.18 | 449100 |
| 2026-04-09 | -28.21 | $119.25 | 815335 |
| 2026-04-08 | -36.73 | $119.17 | 1.1M |
| 2026-04-07 | -81.91 | $111.56 | 986312 |
| 2026-04-06 | -73.34 | $113.51 | 521254 |
| 2026-04-02 | -68.60 | $114.59 | 614924 |
| 2026-04-01 | -55.86 | $117.92 | 564400 |
| 2026-03-31 | -76.54 | $113.61 | 483552 |
| 2026-03-30 | -98.59 | $107.81 | 391300 |
| 2026-03-27 | -89.69 | $110.91 | 303500 |
| 2026-03-26 | -83.92 | $113.94 | 352003 |
| 2026-03-25 | -82.49 | $115.29 | 268100 |
| 2026-03-24 | -85.26 | $114.13 | 301260 |
| 2026-03-23 | -87.05 | $113.38 | 663540 |
| 2026-03-20 | -97.54 | $108.98 | 391100 |
| 2026-03-19 | -93.55 | $110.74 | 484800 |
| 2026-03-18 | -94.69 | $110.26 | 631600 |
| 2026-03-17 | -80.54 | $116.18 | 434142 |
| 2026-03-16 | -85.71 | $114.02 | 701017 |
| 2026-03-13 | -94.61 | $110.38 | 782118 |
| 2026-03-12 | -96.93 | $112.44 | 1.3M |
| 2026-03-11 | -91.55 | $122.22 | 399125 |
| 2026-03-10 | -82.61 | $125.46 | 597443 |
| 2026-03-09 | -82.87 | $125.54 | 531136 |
| 2026-03-06 | -93.75 | $125.04 | 355272 |
| 2026-03-05 | -90.24 | $126.90 | 633237 |
| 2026-03-04 | -76.32 | $132.21 | 362934 |
| 2026-03-03 | -82.34 | $130.30 | 567026 |
| 2026-03-02 | -96.29 | $132.01 | 790600 |
| 2026-02-27 | -71.66 | $138.61 | 340317 |
| 2026-02-26 | -33.74 | $148.03 | 265900 |
| 2026-02-25 | -34.10 | $147.94 | 258658 |
| 2026-02-24 | -44.36 | $145.39 | 276800 |
| 2026-02-23 | -59.14 | $141.72 | 274533 |
| 2026-02-20 | -56.68 | $142.33 | 361300 |
| 2026-02-19 | -68.72 | $139.34 | 729215 |
| 2026-02-18 | -36.55 | $147.33 | 363421 |
| 2026-02-17 | -36.89 | $146.65 | 373300 |
| 2026-02-13 | -36.53 | $145.87 | 606700 |
| 2026-02-12 | -19.03 | $150.47 | 439600 |
| 2026-02-11 | -18.07 | $150.60 | 343316 |
| 2026-02-10 | -10.17 | $153.14 | 408200 |
| 2026-02-09 | -9.61 | $153.32 | 336500 |
| 2026-02-06 | -1.62 | $154.09 | 407000 |
| 2026-02-05 | -1.86 | $149.59 | 366818 |
| 2026-02-04 | -3.76 | $146.78 | 256100 |
| 2026-02-03 | -5.51 | $145.67 | 531540 |
| 2026-02-02 | -1.55 | $141.42 | 495763 |
| 2026-01-30 | -9.12 | $136.40 | 365460 |
| 2026-01-29 | -28.28 | $132.80 | 455367 |
| 2026-01-28 | -11.42 | $135.90 | 286210 |
| 2026-01-27 | -4.14 | $137.22 | 279020 |
| 2026-01-26 | -3.90 | $136.62 | 270609 |
| 2026-01-23 | -18.64 | $134.01 | 137700 |
| 2026-01-22 | -21.41 | $133.52 | 356600 |
| 2026-01-21 | -10.72 | $134.10 | 308415 |
| 2026-01-20 | -13.83 | $131.76 | 378617 |
| 2026-01-16 | -8.85 | $131.72 | 581414 |
| 2026-01-15 | -26.24 | $128.92 | 324740 |
| 2026-01-14 | -54.41 | $124.54 | 895600 |
| 2026-01-13 | -18.97 | $130.05 | 263700 |
| 2026-01-12 | -10.42 | $131.38 | 265800 |
| 2026-01-09 | -12.18 | $130.90 | 324619 |
| 2026-01-08 | -14.94 | $130.31 | 224144 |
| 2026-01-07 | -31.00 | $127.42 | 255712 |
| 2026-01-06 | -31.61 | $127.31 | 378350 |
| 2026-01-05 | -16.50 | $130.03 | 860400 |
| 2026-01-02 | -37.45 | $121.83 | 146928 |
| 2025-12-31 | -48.63 | $120.61 | 116200 |
| 2025-12-30 | -52.20 | $120.22 | 93771 |
| 2025-12-29 | -48.26 | $120.65 | 108700 |
| 2025-12-26 | -40.20 | $121.53 | 127978 |
| 2025-12-24 | -39.56 | $121.60 | 62200 |
| 2025-12-23 | -36.36 | $121.95 | 156748 |
| 2025-12-22 | -20.15 | $123.72 | 209508 |
| 2025-12-19 | -5.77 | $124.12 | 387600 |
| 2025-12-18 | -43.00 | $119.96 | 170643 |
| 2025-12-17 | -53.24 | $118.35 | 249300 |
| 2025-12-16 | -54.83 | $118.10 | 267900 |
| 2025-12-15 | -48.66 | $119.07 | 214500 |
| 2025-12-12 | -42.94 | $119.97 | 325300 |
| 2025-12-11 | -57.39 | $118.44 | 332200 |
| 2025-12-10 | -72.86 | $116.00 | 424100 |
| 2025-12-09 | -64.88 | $117.47 | 222200 |
| 2025-12-08 | -65.64 | $117.33 | 197305 |
| 2025-12-05 | -56.62 | $118.99 | 204924 |
| 2025-12-04 | -60.69 | $118.24 | 305100 |
| 2025-12-03 | -48.05 | $120.57 | 253639 |
| 2025-12-02 | -44.08 | $121.30 | 269601 |
| 2025-12-01 | -54.34 | $119.41 | 277828 |
| 2025-11-28 | -41.37 | $121.80 | 237739 |
| 2025-11-26 | -52.06 | $119.83 | 282800 |
| 2025-11-25 | -52.39 | $119.77 | 398730 |
| 2025-11-24 | -62.32 | $117.94 | 523300 |
| 2025-11-21 | -74.16 | $115.76 | 645700 |
| 2025-11-20 | -88.55 | $113.11 | 1.4M |
| 2025-11-19 | -37.02 | $126.44 | 270638 |
| 2025-11-18 | -77.14 | $123.21 | 405570 |
| 2025-11-17 | -82.50 | $123.67 | 181400 |
| 2025-11-14 | -64.28 | $124.94 | 203100 |
| 2025-11-13 | -55.95 | $125.52 | 162224 |
| 2025-11-12 | -33.86 | $127.06 | 187413 |
| 2025-11-11 | -36.16 | $127.27 | 124904 |
| 2025-11-10 | -55.62 | $125.40 | 198226 |
| 2025-11-07 | -57.68 | $125.23 | 153242 |
| 2025-11-06 | -53.82 | $125.35 | 208552 |
| 2025-11-05 | -26.97 | $127.67 | 124100 |
| 2025-11-04 | -64.83 | $123.88 | 192900 |
| 2025-11-03 | -40.26 | $125.68 | 165700 |
| 2025-10-31 | -44.64 | $125.21 | 120500 |
| 2025-10-30 | -56.57 | $123.93 | 114992 |
| 2025-10-29 | -48.89 | $123.82 | 140500 |
| 2025-10-28 | -47.43 | $123.73 | 151500 |
| 2025-10-27 | -35.33 | $125.33 | 152607 |
| 2025-10-24 | -27.99 | $126.30 | 125700 |
| 2025-10-23 | -35.25 | $125.34 | 150003 |
| 2025-10-22 | -29.01 | $125.70 | 131100 |
| 2025-10-21 | -18.69 | $127.23 | 112400 |
| 2025-10-20 | -19.30 | $127.14 | 132409 |
| 2025-10-17 | -35.09 | $124.80 | 157200 |
| 2025-10-16 | -33.27 | $125.07 | 180819 |
| 2025-10-15 | -17.21 | $127.45 | 227400 |
| 2025-10-14 | -13.02 | $128.07 | 537147 |
| 2025-10-13 | -35.50 | $122.78 | 194200 |
| 2025-10-10 | -44.48 | $121.69 | 503239 |
| 2025-10-09 | -21.83 | $124.37 | 255900 |
| 2025-10-08 | -1.18 | $124.68 | 225514 |
| 2025-10-07 | -26.52 | $120.55 | 145600 |
| 2025-10-06 | -21.72 | $120.98 | 211020 |
| 2025-10-03 | -25.16 | $120.66 | 273100 |
| 2025-10-02 | -32.90 | $119.94 | 280408 |
| 2025-10-01 | -58.17 | $117.59 | 224104 |
| 2025-09-30 | -44.95 | $118.82 | 190500 |
| 2025-09-29 | -40.43 | $119.24 | 223332 |
| 2025-09-26 | -57.74 | $117.63 | 198600 |
| 2025-09-25 | -60.65 | $117.36 | 359818 |
| 2025-09-24 | -38.17 | $119.45 | 319500 |
| 2025-09-23 | -7.10 | $122.34 | 427558 |
| 2025-09-22 | -4.72 | $119.96 | 193300 |
| 2025-09-19 | -7.77 | $119.75 | 195818 |
| 2025-09-18 | -22.77 | $118.69 | 165328 |
| 2025-09-17 | -35.88 | $117.78 | 155410 |
| 2025-09-16 | -58.50 | $116.21 | 175200 |
| 2025-09-15 | -59.80 | $116.12 | 269623 |
| 2025-09-12 | -29.25 | $118.24 | 359100 |
| 2025-09-11 | -44.09 | $117.21 | 279503 |
| 2025-09-10 | -78.29 | $114.93 | 289924 |
| 2025-09-09 | -90.60 | $114.11 | 195100 |
| 2025-09-08 | -79.16 | $115.06 | 448500 |
| 2025-09-05 | -45.90 | $117.82 | 210800 |
| 2025-09-04 | -37.04 | $118.10 | 158015 |
| 2025-09-03 | -34.17 | $117.56 | 283540 |
| 2025-09-02 | -42.54 | $116.27 | 343200 |
| 2025-08-29 | -34.05 | $117.34 | 193222 |
| 2025-08-28 | -11.70 | $120.01 | 234519 |
| 2025-08-27 | -31.84 | $117.22 | 154600 |
| 2025-08-26 | -26.93 | $117.90 | 214355 |
| 2025-08-25 | -39.86 | $116.11 | 176951 |
| 2025-08-22 | -33.00 | $117.06 | 299600 |
| 2025-08-21 | -56.61 | $113.79 | 284300 |
| 2025-08-20 | -50.82 | $114.47 | 407212 |
| 2025-08-19 | -46.70 | $115.05 | 412000 |
| 2025-08-18 | -34.44 | $116.44 | 303619 |
| 2025-08-15 | -28.87 | $117.28 | 383800 |
| 2025-08-14 | -34.11 | $116.49 | 487700 |
| 2025-08-13 | -15.59 | $119.28 | 378500 |
| 2025-08-12 | -6.24 | $120.69 | 598158 |
| 2025-08-11 | -16.77 | $116.93 | 330300 |
| 2025-08-08 | -10.11 | $117.76 | 424200 |
| 2025-08-07 | -16.88 | $116.31 | 764222 |
| 2025-08-06 | -27.98 | $112.12 | 593304 |
| 2025-08-05 | -52.57 | $110.16 | 286702 |
| 2025-08-04 | -52.57 | $110.16 | 300231 |
| 2025-08-01 | -67.98 | $108.99 | 255200 |
| 2025-07-31 | -45.98 | $110.66 | 235827 |
| 2025-07-30 | -51.12 | $110.27 | 184123 |
| 2025-07-29 | -44.66 | $110.76 | 254547 |
| 2025-07-28 | -67.46 | $109.03 | 381219 |
| 2025-07-25 | -43.57 | $110.12 | 225103 |
| 2025-07-24 | -41.62 | $110.30 | 270100 |
| 2025-07-23 | -39.25 | $110.30 | 179815 |
| 2025-07-22 | -49.41 | $109.09 | 293822 |
| 2025-07-21 | -45.25 | $107.44 | 236949 |
| 2025-07-18 | -40.59 | $108.13 | 216528 |
| 2025-07-17 | -32.77 | $109.29 | 257446 |
| 2025-07-16 | -36.68 | $108.71 | 202698 |
| 2025-07-15 | -32.64 | $109.31 | 185000 |
| 2025-07-14 | -24.68 | $110.49 | 268334 |
| 2025-07-11 | -25.42 | $110.38 | 342124 |
| 2025-07-10 | -3.37 | $113.65 | 482690 |
| 2025-07-09 | -29.82 | $108.71 | 199524 |
| 2025-07-08 | -25.11 | $109.34 | 226616 |
| 2025-07-07 | -10.84 | $111.25 | 289618 |
| 2025-07-03 | -7.92 | $111.64 | 179600 |
| 2025-07-02 | -1.33 | $111.18 | 320600 |
| 2025-07-01 | -14.29 | $109.10 | 286146 |
| 2025-06-30 | -6.66 | $109.97 | 371200 |
| 2025-06-27 | -23.58 | $108.04 | 333247 |
| 2025-06-26 | -33.13 | $106.95 | 168830 |
| 2025-06-25 | -46.89 | $105.38 | 266800 |
| 2025-06-24 | -47.85 | $105.27 | 319735 |
| 2025-06-23 | -70.82 | $102.65 | 348920 |
| 2025-06-20 | -84.58 | $102.50 | 282300 |
| 2025-06-18 | -71.84 | $103.74 | 236014 |
| 2025-06-17 | -72.97 | $103.63 | 294900 |
| 2025-06-16 | -51.39 | $105.73 | 253617 |
| 2025-06-13 | -71.53 | $103.77 | 373922 |
| 2025-06-12 | -36.73 | $106.91 | 224322 |
| 2025-06-11 | -44.04 | $106.15 | 447000 |
| 2025-06-10 | -28.58 | $107.42 | 206921 |
| 2025-06-09 | -24.60 | $107.69 | 285741 |
| 2025-06-06 | -20.92 | $108.00 | 442609 |
| 2025-06-05 | -44.87 | $104.74 | 567290 |
| 2025-06-04 | -26.40 | $106.63 | 512116 |
| 2025-06-03 | -11.03 | $108.66 | 386000 |
| 2025-06-02 | -8.07 | $109.17 | 322176 |
| 2025-05-30 | -16.13 | $107.78 | 427500 |
| 2025-05-29 | -3.91 | $109.82 | 510900 |
| 2025-05-28 | -1.18 | $109.55 | 551700 |
| 2025-05-27 | -4.38 | $108.67 | 689423 |
| 2025-05-23 | -4.97 | $106.47 | 742100 |
| 2025-05-22 | -7.56 | $104.78 | 552554 |
| 2025-05-21 | -21.30 | $102.01 | 231900 |
| 2025-05-20 | -11.76 | $103.82 | 270875 |
| 2025-05-19 | -0.56 | $104.37 | 312000 |
| 2025-05-16 | -4.56 | $102.89 | 259293 |
| 2025-05-15 | -7.20 | $102.35 | 316500 |
| 2025-05-14 | -13.01 | $101.35 | 427938 |
| 2025-05-13 | -9.81 | $101.90 | 281900 |
| 2025-05-12 | -25.90 | $99.13 | 334739 |
| 2025-05-09 | -26.90 | $98.36 | 377781 |
| 2025-05-08 | -14.56 | $100.68 | 783200 |
| 2025-05-07 | -7.36 | $96.64 | 399609 |
| 2025-05-06 | -4.30 | $96.13 | 236900 |
| 2025-05-05 | -13.94 | $94.76 | 311343 |
| 2025-05-02 | -9.42 | $94.37 | 208625 |
| 2025-05-01 | -8.27 | $92.75 | 193736 |
| 2025-04-30 | -7.43 | $91.76 | 165700 |
| 2025-04-29 | -10.54 | $91.45 | 177439 |
| 2025-04-28 | -11.93 | $92.06 | 241029 |
| 2025-04-25 | -38.77 | $90.50 | 156644 |
| 2025-04-24 | -46.41 | $90.15 | 157400 |
| 2025-04-23 | -63.59 | $87.71 | 375810 |
| 2025-04-22 | -71.09 | $87.03 | 246811 |
| 2025-04-21 | -68.26 | $87.47 | 151100 |
| 2025-04-17 | -63.94 | $88.14 | 155317 |
| 2025-04-16 | -64.78 | $88.01 | 197187 |
| 2025-04-15 | -55.57 | $89.44 | 251800 |
| 2025-04-14 | -67.80 | $87.54 | 248400 |
| 2025-04-11 | -68.51 | $87.43 | 257031 |
| 2025-04-10 | -86.48 | $84.64 | 392924 |
| 2025-04-09 | -56.73 | $89.26 | 700000 |
| 2025-04-08 | -96.27 | $83.12 | 375434 |
| 2025-04-07 | -98.74 | $83.21 | 475614 |
| 2025-04-04 | -88.42 | $87.00 | 482100 |
| 2025-04-03 | -57.70 | $91.51 | 743400 |
| 2025-04-02 | -90.09 | $90.25 | 326007 |
| 2025-04-01 | -85.16 | $91.24 | 289100 |
| 2025-03-31 | -55.77 | $92.46 | 217700 |
| 2025-03-28 | -38.87 | $94.16 | 261900 |
| 2025-03-27 | -25.25 | $95.53 | 120200 |
| 2025-03-26 | -20.87 | $95.97 | 138520 |
| 2025-03-25 | -18.49 | $96.21 | 195249 |
| 2025-03-24 | -15.89 | $95.37 | 143300 |
| 2025-03-21 | -27.31 | $94.37 | 336752 |
| 2025-03-20 | -36.20 | $94.55 | 154800 |
| 2025-03-19 | -29.42 | $95.47 | 396560 |
| 2025-03-18 | -47.83 | $93.66 | 223424 |
| 2025-03-17 | -44.86 | $94.39 | 193730 |
| 2025-03-14 | -58.77 | $92.78 | 341400 |
| 2025-03-13 | -65.51 | $92.00 | 476216 |
| 2025-03-12 | -60.85 | $92.54 | 478556 |
| 2025-03-11 | -43.99 | $94.49 | 554038 |
| 2025-03-10 | -61.71 | $92.44 | 369031 |
| 2025-03-07 | -49.09 | $93.90 | 406724 |
| 2025-03-06 | -26.71 | $96.49 | 393038 |
| 2025-03-05 | -31.46 | $95.94 | 403601 |
| 2025-03-04 | -62.14 | $92.39 | 594934 |
| 2025-03-03 | -74.88 | $91.53 | 210938 |
| 2025-02-28 | -62.33 | $92.88 | 174915 |
| 2025-02-27 | -64.28 | $92.67 | 189200 |
| 2025-02-26 | -55.16 | $93.65 | 273700 |
| 2025-02-25 | -58.98 | $93.24 | 443247 |
| 2025-02-24 | -44.56 | $94.79 | 258200 |
| 2025-02-21 | -44.65 | $94.78 | 338424 |
| 2025-02-20 | -14.23 | $98.05 | 387649 |
| 2025-02-19 | -15.81 | $97.88 | 403200 |
| 2025-02-18 | -20.56 | $97.37 | 400643 |
| 2025-02-14 | -10.68 | $97.78 | 511659 |
| 2025-02-13 | -40.42 | $94.80 | 658702 |
| 2025-02-12 | -62.63 | $91.27 | 428845 |
| 2025-02-11 | -81.96 | $89.50 | 241100 |
| 2025-02-10 | -49.16 | $90.40 | 223363 |
| 2025-02-07 | -35.18 | $91.81 | 208800 |
| 2025-02-06 | -41.82 | $91.14 | 222200 |
| 2025-02-05 | -33.60 | $91.97 | 202549 |
| 2025-02-04 | -43.90 | $90.93 | 241236 |
| 2025-02-03 | -47.87 | $90.20 | 390421 |
| 2025-01-31 | -19.85 | $93.22 | 308500 |
| 2025-01-30 | -5.81 | $94.64 | 278300 |
| 2025-01-29 | -13.51 | $93.67 | 170323 |
| 2025-01-28 | -16.11 | $93.17 | 125523 |
| 2025-01-27 | -32.81 | $91.46 | 293423 |
| 2025-01-24 | -27.93 | $91.96 | 177136 |
| 2025-01-23 | -20.51 | $92.72 | 257426 |
| 2025-01-22 | -25.68 | $92.19 | 289500 |
| 2025-01-21 | -1.26 | $94.00 | 405658 |
| 2025-01-17 | -32.75 | $90.31 | 337354 |
| 2025-01-16 | -32.75 | $90.31 | 306527 |
| 2025-01-15 | -16.20 | $91.72 | 404912 |
| 2025-01-14 | -1.51 | $91.76 | 439313 |
| 2025-01-13 | -50.74 | $88.22 | 385404 |
| 2025-01-10 | -62.92 | $87.32 | 401664 |
| 2025-01-08 | -35.18 | $89.37 | 232350 |
| 2025-01-07 | -23.55 | $90.23 | 169518 |
| 2025-01-06 | -47.23 | $88.48 | 262718 |
| 2025-01-03 | -79.57 | $86.09 | 222800 |
| 2025-01-02 | -94.99 | $85.71 | 218720 |
| 2024-12-31 | -62.06 | $87.88 | 199800 |
| 2024-12-30 | -71.43 | $87.42 | 230000 |
| 2024-12-27 | -73.41 | $87.64 | 302900 |
| 2024-12-26 | -74.71 | $87.53 | 265900 |
| 2024-12-24 | -67.07 | $88.63 | 122330 |
| 2024-12-23 | -73.01 | $88.37 | 310000 |
| 2024-12-20 | -68.50 | $88.87 | 307200 |
| 2024-12-19 | -74.01 | $88.60 | 437504 |
| 2024-12-18 | -94.87 | $86.51 | 378736 |
| 2024-12-17 | -88.40 | $87.97 | 639700 |
| 2024-12-16 | -99.86 | $86.16 | 335000 |
| 2024-12-13 | -95.77 | $87.56 | 463300 |
| 2024-12-12 | -96.41 | $88.13 | 359128 |
| 2024-12-11 | -80.11 | $91.44 | 392906 |
| 2024-12-10 | -94.49 | $88.52 | 438400 |
| 2024-12-09 | -99.26 | $87.55 | 429206 |
| 2024-12-06 | -94.36 | $89.63 | 341700 |
| 2024-12-05 | -94.36 | $89.63 | 350037 |
| 2024-12-04 | -93.16 | $89.86 | 271200 |
| 2024-12-03 | -93.16 | $89.86 | 271833 |
| 2024-12-02 | -87.53 | $90.94 | 453100 |
| 2024-11-29 | -74.84 | $93.37 | 241100 |
| 2024-11-27 | -74.95 | $93.35 | 291100 |
| 2024-11-26 | -77.30 | $92.90 | 504800 |
| 2024-11-25 | -70.56 | $94.19 | 690200 |
| 2024-11-22 | -74.84 | $93.37 | 851412 |
| 2024-11-21 | -92.00 | $92.76 | 1.4M |
| 2024-11-20 | -14.56 | $105.81 | 458731 |
| 2024-11-19 | -3.52 | $107.25 | 560600 |
| 2024-11-18 | -16.18 | $102.90 | 415200 |
| 2024-11-15 | -19.63 | $102.56 | 274300 |
| 2024-11-14 | -5.49 | $103.78 | 300900 |
| 2024-11-13 | -44.04 | $100.06 | 151904 |
| 2024-11-12 | -59.27 | $98.59 | 155948 |
| 2024-11-11 | -53.16 | $99.18 | 150547 |
| 2024-11-08 | -67.56 | $97.79 | 168840 |
| 2024-11-07 | -62.21 | $97.89 | 171743 |
| 2024-11-06 | -58.86 | $97.80 | 301519 |
| 2024-11-05 | -77.67 | $95.72 | 192400 |
| 2024-11-04 | -71.88 | $96.36 | 232500 |
| 2024-11-01 | -60.40 | $97.63 | 182549 |
| 2024-10-31 | -63.38 | $97.30 | 184706 |
| 2024-10-30 | -42.86 | $99.15 | 204148 |
| 2024-10-29 | -57.51 | $97.34 | 406300 |
| 2024-10-28 | -23.73 | $101.19 | 289400 |
| 2024-10-25 | -19.72 | $100.32 | 161200 |
| 2024-10-24 | -15.16 | $100.84 | 289000 |
| 2024-10-23 | -16.21 | $100.72 | 252633 |
| 2024-10-22 | -27.78 | $99.12 | 421213 |
| 2024-10-21 | -22.30 | $99.80 | 368509 |
| 2024-10-18 | -4.27 | $102.04 | 309147 |
| 2024-10-17 | -5.93 | $101.73 | 361400 |
| 2024-10-16 | -0.41 | $102.41 | 611944 |
| 2024-10-15 | -10.39 | $97.55 | 372943 |
| 2024-10-14 | -1.80 | $97.40 | 197100 |
| 2024-10-11 | -18.48 | $95.69 | 314400 |
| 2024-10-10 | -32.95 | $94.43 | 205360 |
| 2024-10-09 | -34.97 | $93.95 | 227517 |
| 2024-10-08 | -16.07 | $95.19 | 224548 |
| 2024-10-07 | -14.03 | $95.33 | 287798 |
| 2024-10-04 | -8.26 | $96.14 | 518900 |
| 2024-10-03 | -8.28 | $94.56 | 450151 |
| 2024-10-02 | -15.58 | $93.66 | 433509 |
| 2024-10-01 | -24.43 | $92.57 | 286156 |
| 2024-09-30 | -14.12 | $93.84 | 158631 |
| 2024-09-27 | -1.22 | $95.43 | 447748 |
| 2024-09-26 | -9.81 | $93.83 | 452100 |
| 2024-09-25 | -32.13 | $90.21 | 184100 |
| 2024-09-24 | -4.44 | $92.74 | 264419 |
| 2024-09-23 | -20.36 | $91.16 | 189000 |
| 2024-09-20 | -16.63 | $91.53 | 181000 |
| 2024-09-19 | -14.52 | $91.74 | 305074 |
| 2024-09-18 | -25.74 | $90.30 | 163400 |
| 2024-09-17 | -27.11 | $90.17 | 224400 |
| 2024-09-16 | -26.96 | $90.14 | 216000 |
| 2024-09-13 | -39.49 | $88.96 | 233600 |
| 2024-09-12 | -45.01 | $88.44 | 332500 |
| 2024-09-11 | -50.64 | $87.91 | 271500 |
| 2024-09-10 | -81.10 | $85.04 | 424700 |
| 2024-09-09 | -99.73 | $85.33 | 292243 |
| 2024-09-06 | -65.65 | $88.61 | 232400 |
| 2024-09-05 | -28.35 | $89.51 | 192700 |
| 2024-09-04 | -40.34 | $88.17 | 144000 |
| 2024-09-03 | -32.20 | $89.08 | 319611 |
| 2024-08-30 | -18.00 | $90.40 | 144637 |
| 2024-08-29 | -13.34 | $90.99 | 203600 |
| 2024-08-28 | -20.84 | $90.04 | 264734 |
| 2024-08-27 | -11.84 | $91.18 | 154108 |
| 2024-08-26 | -14.50 | $91.45 | 204700 |
| 2024-08-23 | -16.44 | $91.19 | 297500 |
| 2024-08-22 | -29.07 | $89.50 | 190400 |
| 2024-08-21 | -25.26 | $90.01 | 147600 |
| 2024-08-20 | -34.23 | $89.08 | 275642 |
| 2024-08-19 | -33.12 | $89.44 | 274000 |
| 2024-08-16 | -32.00 | $89.89 | 306638 |
| 2024-08-15 | -28.29 | $90.43 | 363243 |
| 2024-08-14 | -40.54 | $88.65 | 266200 |
| 2024-08-13 | -45.50 | $88.18 | 185600 |
| 2024-08-12 | -56.43 | $87.16 | 283100 |
| 2024-08-09 | -52.46 | $88.12 | 338900 |
| 2024-08-08 | -58.92 | $87.49 | 380745 |
| 2024-08-07 | -83.64 | $82.99 | 504000 |
| 2024-08-06 | -78.09 | $84.00 | 271100 |
| 2024-08-05 | -91.82 | $81.50 | 296642 |
| 2024-08-02 | -92.75 | $84.02 | 312800 |
| 2024-08-01 | -95.01 | $85.66 | 374000 |
| 2024-07-31 | -96.73 | $88.75 | 394309 |
| 2024-07-30 | -77.62 | $90.90 | 275000 |
| 2024-07-29 | -75.61 | $91.09 | 238114 |
| 2024-07-26 | -72.96 | $91.34 | 281135 |
| 2024-07-25 | -68.82 | $91.73 | 329100 |
| 2024-07-24 | -71.47 | $91.48 | 240500 |
| 2024-07-23 | -47.30 | $93.76 | 164604 |
| 2024-07-22 | -46.87 | $93.80 | 254100 |
| 2024-07-19 | -68.19 | $91.79 | 375701 |
| 2024-07-18 | -97.51 | $89.98 | 372317 |
| 2024-07-17 | -75.58 | $92.99 | 236000 |
| 2024-07-16 | -49.71 | $94.78 | 233724 |
| 2024-07-15 | -40.75 | $95.40 | 170400 |
| 2024-07-12 | -27.02 | $96.35 | 238543 |
| 2024-07-11 | -12.81 | $96.88 | 489200 |
| 2024-07-10 | -52.50 | $94.34 | 423068 |
| 2024-07-09 | -72.91 | $93.15 | 194900 |
| 2024-07-08 | -90.04 | $92.00 | 281900 |
| 2024-07-05 | -78.69 | $93.04 | 296400 |
| 2024-07-03 | -92.80 | $92.32 | 208431 |
| 2024-07-02 | -82.93 | $93.06 | 229500 |
| 2024-07-01 | -71.58 | $93.94 | 251900 |
| 2024-06-28 | -55.26 | $95.18 | 385100 |
| 2024-06-27 | -59.19 | $95.00 | 404636 |
| 2024-06-26 | -66.67 | $94.41 | 347205 |
| 2024-06-25 | -91.10 | $93.38 | 285516 |
| 2024-06-24 | -87.82 | $94.13 | 348500 |
| 2024-06-21 | -89.75 | $94.17 | 332653 |
| 2024-06-20 | -83.75 | $95.18 | 203701 |
| 2024-06-18 | -81.76 | $95.56 | 156300 |
| 2024-06-17 | -80.64 | $96.42 | 155000 |
| 2024-06-14 | -87.00 | $95.42 | 207900 |
| 2024-06-13 | -86.28 | $96.02 | 182744 |
| 2024-06-12 | -84.79 | $96.33 | 214123 |
| 2024-06-11 | -88.77 | $95.50 | 274500 |
| 2024-06-10 | -98.79 | $94.33 | 387607 |
| 2024-06-07 | -94.90 | $97.64 | 174400 |
| 2024-06-06 | -91.13 | $98.29 | 152023 |
| 2024-06-05 | -90.37 | $98.42 | 183700 |
| 2024-06-04 | -95.01 | $97.62 | 232424 |
| 2024-06-03 | -88.52 | $98.74 | 244500 |
| 2024-05-31 | -97.27 | $97.23 | 284100 |
| 2024-05-30 | -87.46 | $99.14 | 206437 |
| 2024-05-29 | -79.39 | $98.90 | 273600 |
| 2024-05-28 | -73.45 | $100.03 | 225100 |
| 2024-05-24 | -70.19 | $100.65 | 298514 |
| 2024-05-23 | -81.97 | $98.41 | 406138 |
| 2024-05-22 | -62.25 | $102.16 | 231320 |
| 2024-05-21 | -47.48 | $104.97 | 181000 |
| 2024-05-20 | -41.17 | $106.17 | 267749 |
| 2024-05-17 | -24.40 | $109.36 | 295753 |
| 2024-05-16 | -23.40 | $109.55 | 890600 |
| 2024-05-15 | -0.93 | $109.84 | 505206 |
| 2024-05-14 | -0.48 | $107.42 | 278837 |
| 2024-05-13 | -6.56 | $106.00 | 422412 |
| 2024-05-10 | -3.75 | $103.50 | 195623 |
| 2024-05-09 | -4.64 | $103.00 | 130503 |
| 2024-05-08 | -17.85 | $101.72 | 98027 |
| 2024-05-07 | -34.49 | $100.54 | 163343 |
| 2024-05-06 | -19.66 | $102.30 | 232700 |
| 2024-05-03 | -34.24 | $100.75 | 178800 |
| 2024-05-02 | -35.00 | $100.67 | 253800 |
| 2024-05-01 | -70.18 | $97.35 | 254500 |
| 2024-04-30 | -85.55 | $95.50 | 215000 |
| 2024-04-29 | -60.38 | $98.53 | 205505 |
| 2024-04-26 | -56.89 | $98.95 | 144027 |
| 2024-04-25 | -55.32 | $99.14 | 210539 |
| 2024-04-24 | -63.95 | $98.10 | 357000 |
| 2024-04-23 | -43.19 | $100.60 | 313000 |
| 2024-04-22 | -28.32 | $102.39 | 215310 |
| 2024-04-19 | -34.22 | $101.68 | 285832 |
| 2024-04-18 | -49.51 | $99.94 | 243728 |
| 2024-04-17 | -66.59 | $97.85 | 193700 |
| 2024-04-16 | -83.58 | $95.77 | 244001 |
| 2024-04-15 | -92.16 | $96.25 | 148400 |
| 2024-04-12 | -93.20 | $96.40 | 526417 |
| 2024-04-11 | -55.56 | $102.95 | 196300 |
| 2024-04-10 | -80.00 | $101.89 | 145784 |
| 2024-04-09 | -35.41 | $104.19 | 303500 |
| 2024-04-08 | -52.36 | $102.86 | 190300 |
| 2024-04-05 | -66.62 | $101.74 | 206600 |
| 2024-04-04 | -76.04 | $100.94 | 280710 |
| 2024-04-03 | -37.43 | $103.65 | 108800 |
| 2024-04-02 | -31.70 | $103.73 | 201700 |
| 2024-04-01 | -33.76 | $103.52 | 162200 |
| 2024-03-28 | -26.07 | $104.16 | 401810 |
| 2024-03-27 | -37.57 | $102.92 | 147338 |
| 2024-03-26 | -49.81 | $101.60 | 281426 |
| 2024-03-25 | -51.76 | $101.39 | 325828 |
| 2024-03-22 | -33.67 | $103.34 | 99500 |
| 2024-03-21 | -29.31 | $103.81 | 176019 |
| 2024-03-20 | -9.83 | $105.91 | 154043 |
| 2024-03-19 | -38.50 | $102.82 | 176200 |
| 2024-03-18 | -30.71 | $103.66 | 191028 |
| 2024-03-15 | -34.23 | $103.28 | 119104 |
| 2024-03-14 | -29.31 | $103.81 | 118900 |
| 2024-03-13 | -16.60 | $105.18 | 398143 |
| 2024-03-12 | -0.82 | $102.25 | 215914 |
| 2024-03-11 | -4.55 | $101.43 | 219400 |
| 2024-03-08 | -29.87 | $100.04 | 454331 |
| 2024-03-07 | -49.50 | $100.20 | 201548 |
| 2024-03-06 | -71.03 | $98.49 | 188884 |
| 2024-03-05 | -70.78 | $98.51 | 195600 |
| 2024-03-04 | -81.11 | $97.69 | 181535 |
| 2024-03-01 | -77.58 | $97.97 | 219605 |
| 2024-02-29 | -78.35 | $97.47 | 159100 |
| 2024-02-28 | -83.02 | $96.99 | 257200 |
| 2024-02-27 | -45.81 | $100.19 | 395859 |
| 2024-02-26 | -47.33 | $100.06 | 283022 |
| 2024-02-23 | -61.63 | $98.83 | 209626 |
| 2024-02-22 | -55.70 | $99.34 | 256700 |
| 2024-02-21 | -55.27 | $98.20 | 188835 |
| 2024-02-20 | -40.91 | $98.82 | 221535 |
| 2024-02-16 | -34.74 | $99.02 | 165548 |
| 2024-02-15 | -27.53 | $99.83 | 254451 |
| 2024-02-14 | -29.13 | $99.58 | 367144 |
| 2024-02-13 | -42.57 | $97.48 | 233700 |
| 2024-02-12 | -27.27 | $99.87 | 233755 |
| 2024-02-09 | -32.14 | $99.11 | 313924 |
| 2024-02-08 | -25.61 | $100.13 | 512434 |
| 2024-02-07 | -10.49 | $100.88 | 488221 |
| 2024-02-06 | -27.20 | $99.99 | 263029 |
| 2024-02-05 | -43.23 | $97.90 | 259700 |
| 2024-02-02 | -42.62 | $98.00 | 269404 |
| 2024-02-01 | -45.22 | $97.57 | 262305 |
| 2024-01-31 | -54.35 | $96.06 | 226600 |
| 2024-01-30 | -49.30 | $97.18 | 265677 |
| 2024-01-29 | -38.67 | $99.96 | 226100 |
| 2024-01-26 | -38.56 | $99.98 | 243644 |
| 2024-01-25 | -38.19 | $100.05 | 409005 |
| 2024-01-24 | -58.68 | $96.27 | 460203 |
| 2024-01-23 | -76.78 | $92.87 | 669516 |
| 2024-01-22 | -90.15 | $90.36 | 472965 |
| 2024-01-19 | -90.52 | $90.29 | 446850 |
| 2024-01-18 | -93.00 | $90.82 | 426300 |
| 2024-01-17 | -94.75 | $90.51 | 421100 |
| 2024-01-16 | -97.30 | $92.54 | 616161 |
| 2024-01-12 | -88.91 | $95.50 | 604700 |
| 2024-01-11 | -91.30 | $98.69 | 367928 |
| 2024-01-10 | -73.82 | $100.10 | 349952 |
| 2024-01-09 | -48.32 | $102.41 | 225600 |
| 2024-01-08 | -36.30 | $103.50 | 348730 |
| 2024-01-05 | -40.90 | $103.02 | 217700 |
| 2024-01-04 | -55.98 | $100.74 | 220417 |
| 2024-01-03 | -51.63 | $100.01 | 319400 |
| 2024-01-02 | -23.40 | $103.99 | 241451 |
| 2023-12-29 | -6.53 | $106.31 | 159432 |
| 2023-12-28 | -0.75 | $107.17 | 181424 |
| 2023-12-27 | -4.43 | $106.58 | 159700 |
| 2023-12-26 | -3.31 | $106.76 | 164000 |
| 2023-12-22 | -3.48 | $105.97 | 131800 |
| 2023-12-21 | -0.75 | $105.89 | 206618 |
| 2023-12-20 | -21.74 | $102.80 | 284425 |
| 2023-12-19 | -9.51 | $104.60 | 459605 |
| 2023-12-18 | -0.16 | $104.01 | 397502 |
| 2023-12-15 | -20.19 | $101.40 | 274053 |
| 2023-12-14 | -7.33 | $103.03 | 278841 |
| 2023-12-13 | -3.87 | $100.98 | 284100 |
| 2023-12-12 | -11.94 | $98.48 | 188500 |
| 2023-12-11 | -10.68 | $98.33 | 177300 |
| 2023-12-08 | -16.89 | $97.52 | 202500 |
| 2023-12-07 | -8.44 | $98.61 | 283480 |
| 2023-12-06 | -12.90 | $96.99 | 363100 |
| 2023-12-05 | -30.65 | $94.61 | 303929 |
| 2023-12-04 | -30.11 | $94.64 | 309900 |
| 2023-12-01 | -30.40 | $94.11 | 195036 |
| 2023-11-30 | -34.35 | $92.64 | 238613 |
| 2023-11-29 | -35.48 | $92.17 | 284900 |
| 2023-11-28 | -27.80 | $93.39 | 375536 |
| 2023-11-27 | -25.15 | $93.84 | 184400 |
| 2023-11-24 | -21.98 | $94.02 | 97900 |
| 2023-11-22 | -21.39 | $94.14 | 285119 |
| 2023-11-21 | -21.34 | $94.15 | 337049 |
| 2023-11-20 | -19.14 | $94.60 | 348351 |
| 2023-11-17 | -16.44 | $95.15 | 336700 |
| 2023-11-16 | -17.42 | $94.95 | 647949 |
| 2023-11-15 | -10.80 | $92.91 | 464932 |
| 2023-11-14 | -2.13 | $91.44 | 393192 |
| 2023-11-13 | -27.51 | $87.50 | 273822 |
| 2023-11-10 | -23.34 | $88.04 | 346130 |
| 2023-11-09 | -24.27 | $87.92 | 475300 |
| 2023-11-08 | -1.73 | $89.50 | 379400 |
| 2023-11-07 | -15.51 | $87.27 | 257400 |
| 2023-11-06 | -23.73 | $86.38 | 244200 |
| 2023-11-03 | -12.03 | $87.26 | 519451 |
| 2023-11-02 | -53.19 | $82.74 | 201046 |
| 2023-11-01 | -61.50 | $81.92 | 169044 |
| 2023-10-31 | -64.24 | $81.65 | 161600 |
| 2023-10-30 | -66.16 | $81.46 | 204303 |
| 2023-10-27 | -91.77 | $79.07 | 250574 |
| 2023-10-26 | -93.50 | $80.24 | 186100 |
| 2023-10-25 | -90.76 | $80.73 | 145900 |
| 2023-10-24 | -78.61 | $81.98 | 183300 |
| 2023-10-23 | -79.49 | $81.89 | 284442 |
| 2023-10-20 | -90.78 | $80.93 | 179700 |
| 2023-10-19 | -97.76 | $81.34 | 285000 |
| 2023-10-18 | -97.48 | $82.36 | 383300 |
| 2023-10-17 | -73.27 | $85.75 | 243500 |
| 2023-10-16 | -75.08 | $85.51 | 235409 |
| 2023-10-13 | -84.34 | $84.28 | 357125 |
| 2023-10-12 | -77.98 | $85.32 | 365500 |
| 2023-10-11 | -68.84 | $86.92 | 424921 |
| 2023-10-10 | -86.97 | $84.33 | 311844 |
| 2023-10-09 | -90.91 | $83.90 | 476800 |
| 2023-10-06 | -85.45 | $84.94 | 359036 |
| 2023-10-05 | -95.24 | $83.50 | 269604 |
| 2023-10-04 | -86.79 | $85.05 | 451400 |
| 2023-10-03 | -96.39 | $83.37 | 573366 |
| 2023-10-02 | -94.59 | $86.36 | 428605 |
| 2023-09-29 | -84.83 | $89.12 | 372400 |
| 2023-09-28 | -89.93 | $88.45 | 377715 |
| 2023-09-27 | -90.94 | $88.26 | 566500 |
| 2023-09-26 | -88.16 | $88.78 | 393243 |
| 2023-09-25 | -97.85 | $87.44 | 323900 |
| 2023-09-22 | -99.71 | $88.31 | 363644 |
| 2023-09-21 | -99.60 | $90.11 | 495920 |
| 2023-09-20 | -93.92 | $93.65 | 325000 |
| 2023-09-19 | -94.81 | $93.54 | 289311 |
| 2023-09-18 | -89.19 | $94.59 | 438238 |
| 2023-09-15 | -96.65 | $93.70 | 595807 |
| 2023-09-14 | -78.96 | $96.30 | 469600 |
| 2023-09-13 | -78.51 | $96.35 | 371021 |
| 2023-09-12 | -62.07 | $98.21 | 367600 |
| 2023-09-11 | -56.06 | $98.89 | 371646 |
| 2023-09-08 | -49.07 | $99.68 | 1.3M |
| 2023-09-07 | -64.64 | $99.32 | 327625 |
| 2023-09-06 | -62.48 | $99.99 | 326837 |
| 2023-09-05 | -52.35 | $101.63 | 565200 |
| 2023-09-01 | -54.34 | $102.02 | 619447 |
| 2023-08-31 | -58.57 | $101.70 | 510600 |
| 2023-08-30 | -47.94 | $104.65 | 450500 |
| 2023-08-29 | -57.58 | $102.85 | 368543 |
| 2023-08-28 | -74.94 | $100.01 | 400700 |
| 2023-08-25 | -81.85 | $98.87 | 433910 |
| 2023-08-24 | -84.64 | $98.11 | 437819 |
| 2023-08-23 | -81.49 | $98.97 | 365745 |
| 2023-08-22 | -85.37 | $97.91 | 717400 |
| 2023-08-21 | -86.47 | $97.61 | 487600 |
| 2023-08-18 | -93.70 | $95.64 | 507855 |
| 2023-08-17 | -97.45 | $94.84 | 3.0M |
| 2023-08-16 | -99.24 | $95.00 | 982500 |
| 2023-08-15 | -97.92 | $95.80 | 701600 |
| 2023-08-14 | -94.86 | $98.11 | 798127 |
| 2023-08-11 | -100.00 | $97.69 | 663784 |
| 2023-08-10 | -95.90 | $99.69 | 1.6M |
| 2023-08-09 | -99.25 | $105.42 | 668521 |
| 2023-08-08 | -90.00 | $108.96 | 625200 |
| 2023-08-07 | -87.06 | $109.36 | 635725 |
| 2023-08-04 | -82.87 | $109.93 | 423151 |
| 2023-08-03 | -74.19 | $111.11 | 506126 |
| 2023-08-02 | -54.56 | $113.78 | 441000 |
| 2023-08-01 | -51.03 | $114.26 | 671273 |
| 2023-07-31 | -23.38 | $118.02 | 751032 |
| 2023-07-28 | -14.37 | $118.92 | 502800 |
| 2023-07-27 | -18.07 | $118.40 | 759700 |
| 2023-07-26 | -9.96 | $119.41 | 402963 |
| 2023-07-25 | -15.32 | $118.65 | 624069 |
| 2023-07-24 | -13.99 | $118.78 | 649313 |
| 2023-07-21 | -18.31 | $118.15 | 412000 |
| 2023-07-20 | -7.48 | $119.73 | 3.5M |
| 2023-07-19 | -0.22 | $119.97 | 606211 |
| 2023-07-18 | -2.05 | $117.71 | 510853 |
| 2023-07-17 | -10.32 | $115.71 | 1.6M |
| 2023-07-14 | -35.98 | $113.00 | 2.9M |
| 2023-07-13 | -0.12 | $114.48 | 745900 |
| 2023-07-12 | -83.37 | $107.61 | 474665 |
| 2023-07-11 | -50.12 | $110.35 | 308654 |
| 2023-07-10 | -43.45 | $110.90 | 278900 |
| 2023-07-07 | -52.31 | $110.17 | 367315 |
| 2023-07-06 | -65.41 | $109.09 | 738943 |
| 2023-07-05 | -17.23 | $113.06 | 418242 |
| 2023-07-03 | -36.65 | $111.46 | 275900 |
| 2023-06-30 | -47.33 | $110.58 | 352328 |
| 2023-06-29 | -58.39 | $108.74 | 342514 |
| 2023-06-28 | -74.38 | $106.96 | 410700 |
| 2023-06-27 | -55.89 | $108.83 | 396752 |
| 2023-06-26 | -77.55 | $106.64 | 460200 |
| 2023-06-23 | -36.10 | $110.44 | 2.3M |
| 2023-06-22 | -33.01 | $110.45 | 489686 |
| 2023-06-21 | -33.66 | $110.37 | 432666 |
| 2023-06-20 | -44.96 | $108.99 | 630303 |
| 2023-06-16 | -25.96 | $111.31 | 397900 |
| 2023-06-15 | -15.48 | $112.59 | 277100 |
| 2023-06-14 | -9.34 | $113.34 | 671357 |
| 2023-06-13 | -24.83 | $110.96 | 279600 |
| 2023-06-12 | -23.18 | $111.15 | 624885 |
| 2023-06-09 | -17.04 | $111.86 | 571122 |
| 2023-06-08 | -17.98 | $111.20 | 320942 |
| 2023-06-07 | -5.02 | $111.95 | 545600 |
| 2023-06-06 | -2.60 | $110.58 | 565640 |
| 2023-06-05 | -8.73 | $107.70 | 466327 |
| 2023-06-02 | -8.50 | $107.54 | 262900 |
| 2023-06-01 | -13.49 | $106.42 | 281714 |
| 2023-05-31 | -20.28 | $105.06 | 322500 |
| 2023-05-30 | -14.25 | $106.23 | 291908 |
| 2023-05-26 | -3.58 | $107.99 | 351052 |
| 2023-05-25 | -5.09 | $106.91 | 383600 |
| 2023-05-24 | -22.78 | $102.98 | 427602 |
| 2023-05-23 | -17.31 | $104.15 | 759600 |
| 2023-05-22 | -19.31 | $103.71 | 305467 |
| 2023-05-19 | -11.77 | $105.37 | 326642 |
| 2023-05-18 | -6.86 | $106.45 | 544800 |
| 2023-05-17 | -13.04 | $105.09 | 578304 |
| 2023-05-16 | -16.63 | $104.30 | 378702 |
| 2023-05-15 | -10.86 | $105.57 | 395425 |
| 2023-05-12 | -14.77 | $104.71 | 581332 |
| 2023-05-11 | -6.83 | $105.74 | 1.5M |
| 2023-05-10 | -5.92 | $95.64 | 408900 |
| 2023-05-09 | -13.53 | $94.81 | 444200 |
| 2023-05-08 | -6.16 | $93.89 | 424172 |
| 2023-05-05 | -21.12 | $92.58 | 400145 |
| 2023-05-04 | -55.94 | $89.53 | 493600 |
| 2023-05-03 | -14.38 | $93.17 | 500433 |
| 2023-05-02 | -45.81 | $89.81 | 327212 |
| 2023-05-01 | -22.91 | $91.56 | 266800 |
| 2023-04-28 | -41.29 | $90.32 | 316300 |
| 2023-04-27 | -70.08 | $88.04 | 226231 |
| 2023-04-26 | -95.71 | $86.01 | 221921 |
| 2023-04-25 | -72.10 | $87.88 | 221417 |
| 2023-04-24 | -62.50 | $88.64 | 212746 |
| 2023-04-21 | -61.51 | $88.46 | 176600 |
| 2023-04-20 | -46.76 | $89.69 | 264003 |
| 2023-04-19 | -24.70 | $91.53 | 275400 |
| 2023-04-18 | -21.82 | $91.77 | 276643 |
| 2023-04-17 | -23.14 | $91.66 | 216909 |
| 2023-04-14 | -25.18 | $91.49 | 546600 |
| 2023-04-13 | -55.73 | $88.53 | 309303 |
| 2023-04-12 | -69.54 | $86.42 | 360206 |
| 2023-04-11 | -58.00 | $87.61 | 269011 |
| 2023-04-10 | -64.99 | $86.89 | 404300 |
| 2023-04-06 | -59.23 | $87.94 | 312100 |
| 2023-04-05 | -69.66 | $87.78 | 330832 |
| 2023-04-04 | -67.03 | $88.17 | 197730 |
| 2023-04-03 | -59.27 | $89.32 | 283534 |
| 2023-03-31 | -38.84 | $92.35 | 347921 |
| 2023-03-30 | -38.30 | $92.43 | 317819 |
| 2023-03-29 | -50.44 | $90.63 | 271100 |
| 2023-03-28 | -51.11 | $90.53 | 209528 |
| 2023-03-27 | -63.39 | $88.71 | 367700 |
| 2023-03-24 | -71.54 | $87.50 | 534200 |
| 2023-03-23 | -67.36 | $88.12 | 570500 |
| 2023-03-22 | -66.76 | $88.21 | 504500 |
| 2023-03-21 | -58.40 | $89.45 | 204724 |
| 2023-03-20 | -75.25 | $86.95 | 392937 |
| 2023-03-17 | -82.40 | $85.89 | 308300 |
| 2023-03-16 | -67.09 | $88.16 | 307400 |
| 2023-03-15 | -86.31 | $85.31 | 799200 |
| 2023-03-14 | -76.77 | $91.07 | 565803 |
| 2023-03-13 | -91.28 | $89.74 | 329822 |
| 2023-03-10 | -52.67 | $93.28 | 463603 |
| 2023-03-09 | -43.29 | $94.14 | 328100 |
| 2023-03-08 | -4.70 | $96.85 | 251745 |
| 2023-03-07 | -20.72 | $95.52 | 568447 |
| 2023-03-06 | -25.46 | $94.78 | 409700 |
| 2023-03-03 | -22.44 | $94.91 | 355400 |
| 2023-03-02 | -30.21 | $94.19 | 792756 |
| 2023-03-01 | -37.65 | $93.50 | 573500 |
| 2023-02-28 | -50.05 | $92.35 | 301222 |
| 2023-02-27 | -63.97 | $91.06 | 342928 |
| 2023-02-24 | -65.80 | $90.89 | 272400 |
| 2023-02-23 | -72.82 | $90.24 | 467122 |
| 2023-02-22 | -72.38 | $90.28 | 340006 |
| 2023-02-21 | -56.42 | $91.76 | 342786 |
| 2023-02-17 | -41.96 | $93.10 | 466200 |
| 2023-02-16 | -44.12 | $92.90 | 622950 |
| 2023-02-15 | -4.94 | $96.00 | 426687 |
| 2023-02-14 | -11.37 | $95.44 | 642115 |
| 2023-02-13 | -29.60 | $92.43 | 359500 |
| 2023-02-10 | -44.90 | $91.61 | 373715 |
| 2023-02-09 | -34.53 | $91.40 | 263319 |
| 2023-02-08 | -14.81 | $93.33 | 363208 |
| 2023-02-07 | -18.49 | $92.97 | 327200 |
| 2023-02-06 | -26.76 | $92.16 | 527343 |
| 2023-02-03 | -53.25 | $88.88 | 908526 |
| 2023-02-02 | -16.36 | $92.92 | 805000 |
| 2023-02-01 | -23.61 | $91.69 | 502100 |
| 2023-01-31 | -20.63 | $92.08 | 301000 |
| 2023-01-30 | -32.85 | $90.48 | 301746 |
| 2023-01-27 | -31.92 | $90.49 | 303900 |
| 2023-01-26 | -17.92 | $92.32 | 233804 |
| 2023-01-25 | -21.27 | $91.86 | 282076 |
| 2023-01-24 | -41.95 | $89.02 | 525800 |
| 2023-01-23 | -16.61 | $92.50 | 300844 |
| 2023-01-20 | -20.98 | $91.90 | 395214 |
| 2023-01-19 | -21.12 | $91.88 | 303524 |
| 2023-01-18 | -23.16 | $91.60 | 491741 |
| 2023-01-17 | -22.08 | $91.74 | 788200 |
| 2023-01-13 | -9.22 | $93.51 | 840432 |
| 2023-01-12 | -7.63 | $87.91 | 818544 |
| 2023-01-11 | -32.95 | $85.50 | 533500 |
| 2023-01-10 | -17.49 | $86.57 | 407700 |
| 2023-01-09 | -33.53 | $85.46 | 480200 |
| 2023-01-06 | -37.80 | $85.10 | 446449 |
| 2023-01-05 | -51.20 | $84.15 | 279600 |
| 2023-01-04 | -41.75 | $84.82 | 271043 |
| 2023-01-03 | -81.43 | $82.17 | 243400 |
| 2022-12-30 | -70.75 | $83.17 | 183930 |
| 2022-12-29 | -68.99 | $83.32 | 187234 |
| 2022-12-28 | -90.80 | $81.47 | 228119 |
| 2022-12-27 | -69.58 | $83.27 | 175000 |
| 2022-12-23 | -54.01 | $84.59 | 222845 |
| 2022-12-22 | -60.85 | $84.01 | 140518 |
| 2022-12-21 | -61.32 | $83.97 | 354800 |
| 2022-12-20 | -58.25 | $84.23 | 274030 |
| 2022-12-19 | -78.68 | $82.49 | 197143 |
| 2022-12-16 | -69.07 | $81.71 | 252200 |
| 2022-12-15 | -50.49 | $83.02 | 304500 |
| 2022-12-14 | -44.05 | $82.36 | 390500 |
| 2022-12-13 | -45.21 | $82.18 | 415847 |
| 2022-12-12 | -38.55 | $83.21 | 267500 |
| 2022-12-09 | -48.12 | $81.73 | 590200 |
| 2022-12-08 | -43.73 | $82.41 | 296700 |
| 2022-12-07 | -40.23 | $82.95 | 258644 |
| 2022-12-06 | -18.43 | $86.32 | 451821 |
| 2022-12-05 | -27.10 | $84.98 | 471242 |
| 2022-12-02 | -2.72 | $88.75 | 431034 |
| 2022-12-01 | -4.71 | $87.59 | 206239 |
| 2022-11-30 | -0.96 | $87.63 | 545500 |
| 2022-11-29 | -8.84 | $86.15 | 287241 |
| 2022-11-28 | -16.70 | $84.95 | 268800 |
| 2022-11-25 | -7.33 | $86.38 | 107411 |
| 2022-11-23 | -4.24 | $86.45 | 279900 |
| 2022-11-22 | -4.48 | $84.16 | 504035 |
| 2022-11-21 | -0.73 | $83.12 | 494700 |
| 2022-11-18 | -2.52 | $81.11 | 425702 |
| 2022-11-17 | -23.65 | $77.88 | 689727 |
| 2022-11-16 | -54.95 | $74.87 | 306038 |
| 2022-11-15 | -60.92 | $74.52 | 321637 |
| 2022-11-14 | -51.02 | $75.10 | 255200 |
| 2022-11-11 | -41.30 | $75.67 | 580303 |
| 2022-11-10 | -33.13 | $75.92 | 297047 |
| 2022-11-09 | -23.12 | $75.69 | 200213 |
| 2022-11-08 | -12.39 | $76.53 | 179400 |
| 2022-11-07 | -15.20 | $76.31 | 164000 |
| 2022-11-04 | -5.07 | $76.78 | 237344 |
| 2022-11-03 | -31.51 | $74.80 | 172700 |
| 2022-11-02 | -44.99 | $73.79 | 153500 |
| 2022-11-01 | -12.55 | $76.22 | 230549 |
| 2022-10-31 | -17.14 | $75.23 | 241227 |
| 2022-10-28 | -11.50 | $75.29 | 387400 |
| 2022-10-27 | -16.96 | $74.62 | 330800 |
| 2022-10-26 | -29.47 | $72.94 | 258500 |
| 2022-10-25 | -10.19 | $74.87 | 155300 |
| 2022-10-24 | -14.20 | $74.44 | 270500 |
| 2022-10-21 | -0.88 | $75.16 | 183500 |
| 2022-10-20 | -10.18 | $73.92 | 142113 |
| 2022-10-19 | -10.38 | $73.90 | 243045 |
| 2022-10-18 | -7.26 | $74.21 | 270612 |
| 2022-10-17 | -27.95 | $72.77 | 134510 |
| 2022-10-14 | -40.80 | $71.67 | 102800 |
| 2022-10-13 | -28.98 | $73.00 | 258100 |
| 2022-10-12 | -47.36 | $71.48 | 185878 |
| 2022-10-11 | -53.05 | $70.78 | 256230 |
| 2022-10-10 | -45.57 | $71.70 | 169619 |
| 2022-10-07 | -42.80 | $72.04 | 112700 |
| 2022-10-06 | -34.74 | $73.03 | 152733 |
| 2022-10-05 | -36.53 | $72.81 | 241500 |
| 2022-10-04 | -36.05 | $72.87 | 307816 |
| 2022-10-03 | -70.55 | $68.63 | 362900 |
| 2022-09-30 | -83.73 | $67.01 | 202400 |
| 2022-09-29 | -84.70 | $66.89 | 183408 |
| 2022-09-28 | -69.65 | $68.74 | 227024 |
| 2022-09-27 | -85.19 | $66.83 | 200400 |
| 2022-09-26 | -99.59 | $65.06 | 203800 |
| 2022-09-23 | -88.04 | $66.85 | 589500 |
| 2022-09-22 | -91.58 | $69.80 | 438739 |
| 2022-09-21 | -60.76 | $72.53 | 244835 |
| 2022-09-20 | -34.52 | $74.59 | 130830 |
| 2022-09-19 | -17.71 | $75.91 | 165000 |
| 2022-09-16 | -43.31 | $73.90 | 389558 |
| 2022-09-15 | -21.78 | $75.59 | 306422 |
| 2022-09-14 | -17.40 | $75.43 | 278519 |
| 2022-09-13 | -55.52 | $72.67 | 180216 |
| 2022-09-12 | -25.34 | $74.90 | 206434 |
| 2022-09-09 | -36.71 | $74.07 | 270405 |
| 2022-09-08 | -64.11 | $72.07 | 144431 |
| 2022-09-07 | -56.03 | $72.66 | 289400 |
| 2022-09-06 | -86.44 | $70.44 | 179000 |
| 2022-09-02 | -87.40 | $70.37 | 253717 |
| 2022-09-01 | -76.71 | $71.15 | 620927 |
| 2022-08-31 | -80.43 | $71.20 | 262900 |
| 2022-08-30 | -40.29 | $72.91 | 576300 |
| 2022-08-29 | -38.36 | $72.91 | 220330 |
| 2022-08-26 | -32.98 | $73.29 | 304600 |
| 2022-08-25 | -15.73 | $75.10 | 300831 |
| 2022-08-24 | -17.09 | $74.68 | 263300 |
| 2022-08-23 | -32.08 | $72.81 | 171800 |
| 2022-08-22 | -39.10 | $71.55 | 178600 |
| 2022-08-19 | -29.87 | $72.61 | 223242 |
| 2022-08-18 | -20.27 | $73.94 | 115800 |
| 2022-08-17 | -21.94 | $73.69 | 222400 |
| 2022-08-16 | -5.59 | $75.97 | 171848 |
| 2022-08-15 | -6.31 | $75.87 | 183200 |
| 2022-08-12 | -3.14 | $75.45 | 274408 |
| 2022-08-11 | -13.62 | $73.12 | 594200 |
| 2022-08-10 | -7.20 | $73.69 | 229800 |
| 2022-08-09 | -18.29 | $71.95 | 300127 |
| 2022-08-08 | -8.79 | $73.24 | 225032 |
| 2022-08-05 | -12.46 | $72.64 | 243926 |
| 2022-08-04 | -9.30 | $73.09 | 792229 |
| 2022-08-03 | -4.52 | $69.29 | 353649 |
| 2022-08-02 | -15.57 | $67.04 | 193300 |
| 2022-08-01 | -5.09 | $67.86 | 237111 |
| 2022-07-29 | -2.50 | $67.22 | 285600 |
| 2022-07-28 | -0.98 | $67.04 | 263300 |
| 2022-07-27 | -5.06 | $66.38 | 216715 |
| 2022-07-26 | -36.32 | $64.12 | 337100 |
| 2022-07-25 | -19.94 | $65.18 | 280800 |
| 2022-07-22 | -38.18 | $64.00 | 187504 |
| 2022-07-21 | -27.51 | $64.69 | 490600 |
| 2022-07-20 | -18.60 | $65.14 | 450100 |
| 2022-07-19 | -10.71 | $65.01 | 356200 |
| 2022-07-18 | -23.94 | $63.32 | 264824 |
| 2022-07-15 | -18.35 | $63.35 | 207500 |
| 2022-07-14 | -29.13 | $62.28 | 277002 |
| 2022-07-13 | -28.02 | $62.39 | 349600 |
| 2022-07-12 | -18.75 | $63.31 | 298419 |
| 2022-07-11 | -52.80 | $60.56 | 273642 |
| 2022-07-08 | -42.39 | $62.71 | 434600 |
| 2022-07-07 | -47.99 | $63.40 | 221800 |
| 2022-07-06 | -54.06 | $62.77 | 391900 |
| 2022-07-05 | -40.01 | $65.07 | 377100 |
| 2022-07-01 | -42.76 | $64.62 | 548700 |
| 2022-06-30 | -50.40 | $63.37 | 583300 |
| 2022-06-29 | -58.67 | $62.09 | 387445 |
| 2022-06-28 | -58.73 | $62.08 | 512407 |
| 2022-06-27 | -58.78 | $62.36 | 404600 |
| 2022-06-24 | -50.32 | $63.82 | 510345 |
| 2022-06-23 | -65.68 | $61.17 | 544400 |
| 2022-06-22 | -58.55 | $62.40 | 602900 |
| 2022-06-21 | -71.65 | $60.14 | 356621 |
| 2022-06-17 | -72.35 | $60.02 | 814307 |
| 2022-06-16 | -97.04 | $55.76 | 729209 |
| 2022-06-15 | -79.62 | $60.37 | 718100 |
| 2022-06-14 | -91.84 | $58.50 | 436942 |
| 2022-06-13 | -99.29 | $58.51 | 740936 |
| 2022-06-10 | -100.00 | $62.16 | 765010 |
| 2022-06-09 | -88.03 | $65.13 | 817800 |
| 2022-06-08 | -44.67 | $68.79 | 370900 |
| 2022-06-07 | -14.57 | $71.33 | 541500 |
| 2022-06-06 | -24.05 | $70.53 | 417313 |
| 2022-06-03 | -35.83 | $69.78 | 183800 |
| 2022-06-02 | -31.38 | $70.90 | 294625 |
| 2022-06-01 | -58.12 | $68.58 | 242400 |
| 2022-05-31 | -38.73 | $70.70 | 314100 |
| 2022-05-27 | -42.05 | $70.75 | 232300 |
| 2022-05-26 | -55.12 | $70.35 | 363100 |
| 2022-05-25 | -74.50 | $67.66 | 253910 |
| 2022-05-24 | -82.93 | $66.49 | 325429 |
| 2022-05-23 | -71.24 | $68.37 | 228700 |
| 2022-05-20 | -77.76 | $67.51 | 418033 |
| 2022-05-19 | -79.56 | $67.90 | 648530 |
| 2022-05-18 | -80.91 | $68.09 | 535500 |
| 2022-05-17 | -66.15 | $71.16 | 384500 |
| 2022-05-16 | -81.11 | $68.05 | 381117 |
| 2022-05-13 | -74.57 | $69.41 | 601940 |
| 2022-05-12 | -81.25 | $68.02 | 847374 |
| 2022-05-11 | -99.05 | $66.10 | 998230 |
| 2022-05-10 | -85.92 | $69.48 | 441300 |
| 2022-05-09 | -95.66 | $67.73 | 1.1M |
| 2022-05-06 | -93.75 | $70.96 | 539300 |
| 2022-05-05 | -88.26 | $72.67 | 582500 |
| 2022-05-04 | -79.61 | $73.87 | 597032 |
| 2022-05-03 | -77.74 | $74.13 | 238949 |
| 2022-05-02 | -90.20 | $72.40 | 773900 |
| 2022-04-29 | -87.50 | $75.37 | 506500 |
| 2022-04-28 | -69.89 | $77.30 | 239600 |
| 2022-04-27 | -86.50 | $75.48 | 191200 |
| 2022-04-26 | -94.37 | $75.40 | 372547 |
| 2022-04-25 | -60.04 | $79.07 | 300900 |
| 2022-04-22 | -65.34 | $78.55 | 259600 |
| 2022-04-21 | -34.05 | $81.62 | 556200 |
| 2022-04-20 | -48.42 | $80.21 | 269800 |
| 2022-04-19 | -43.43 | $80.70 | 408338 |
| 2022-04-18 | -72.68 | $77.83 | 338600 |
| 2022-04-14 | -55.85 | $79.33 | 784600 |
| 2022-04-13 | -70.04 | $77.90 | 871343 |
| 2022-04-12 | -88.89 | $76.00 | 304600 |
| 2022-04-11 | -72.82 | $77.35 | 359200 |
| 2022-04-08 | -55.51 | $77.41 | 474800 |
| 2022-04-07 | -58.60 | $76.99 | 425227 |
| 2022-04-06 | -46.03 | $78.70 | 410934 |
| 2022-04-05 | -23.90 | $81.71 | 662315 |
| 2022-04-04 | -16.72 | $81.73 | 283800 |
| 2022-04-01 | -10.54 | $82.80 | 477649 |
| 2022-03-31 | -4.96 | $83.64 | 424924 |
| 2022-03-30 | -17.10 | $80.52 | 210600 |
| 2022-03-29 | -13.07 | $81.30 | 273300 |
| 2022-03-28 | -25.74 | $79.36 | 239700 |
| 2022-03-25 | -39.75 | $78.70 | 251324 |
| 2022-03-24 | -49.94 | $77.00 | 471400 |
| 2022-03-23 | -51.94 | $76.50 | 326000 |
| 2022-03-22 | -47.39 | $78.80 | 180449 |
| 2022-03-21 | -53.24 | $77.45 | 198502 |
| 2022-03-18 | -55.68 | $78.76 | 296600 |
| 2022-03-17 | -63.51 | $76.57 | 383549 |
| 2022-03-16 | -54.40 | $79.59 | 547600 |
| 2022-03-15 | -64.60 | $76.21 | 527100 |
| 2022-03-14 | -70.90 | $74.12 | 893505 |
| 2022-03-11 | -74.16 | $73.04 | 946620 |
| 2022-03-10 | -70.05 | $74.40 | 315834 |
| 2022-03-09 | -70.24 | $74.34 | 604200 |
| 2022-03-08 | -84.23 | $69.70 | 1.1M |
| 2022-03-07 | -95.90 | $65.83 | 1.9M |
| 2022-03-04 | -98.47 | $73.79 | 478148 |
| 2022-03-03 | -99.95 | $78.47 | 268300 |
| 2022-03-02 | -84.15 | $82.23 | 419429 |
| 2022-03-01 | -90.11 | $81.14 | 463901 |
| 2022-02-28 | -69.40 | $84.84 | 653700 |
| 2022-02-25 | -39.96 | $88.93 | 290937 |
| 2022-02-24 | -50.57 | $86.62 | 556610 |
| 2022-02-23 | -45.52 | $87.72 | 250000 |
| 2022-02-22 | -36.56 | $89.67 | 382639 |
| 2022-02-18 | -20.17 | $93.24 | 293500 |
| 2022-02-17 | -16.58 | $94.02 | 616700 |
| 2022-02-16 | -0.98 | $97.00 | 558600 |
| 2022-02-15 | -8.71 | $94.09 | 674434 |
| 2022-02-14 | -26.14 | $88.80 | 963894 |
| 2022-02-11 | -39.44 | $86.47 | 572341 |
| 2022-02-10 | -12.39 | $91.21 | 1.3M |
| 2022-02-09 | -8.67 | $88.71 | 611123 |
| 2022-02-08 | -1.38 | $88.01 | 796900 |
| 2022-02-07 | -33.25 | $83.95 | 645982 |
| 2022-02-04 | -51.82 | $81.70 | 229548 |
| 2022-02-03 | -51.40 | $81.75 | 208349 |
| 2022-02-02 | -34.90 | $83.75 | 248600 |
| 2022-02-01 | -29.13 | $84.45 | 201000 |
| 2022-01-31 | -36.30 | $83.58 | 254620 |
| 2022-01-28 | -66.75 | $79.89 | 285709 |
| 2022-01-27 | -77.08 | $78.80 | 271625 |
| 2022-01-26 | -74.48 | $79.11 | 439244 |
| 2022-01-25 | -69.52 | $79.70 | 325712 |
| 2022-01-24 | -71.96 | $79.41 | 312100 |
| 2022-01-21 | -97.97 | $80.24 | 448125 |
| 2022-01-20 | -47.04 | $83.77 | 304906 |
| 2022-01-19 | -48.87 | $82.78 | 566911 |
| 2022-01-18 | -27.22 | $83.60 | 323100 |
| 2022-01-14 | -0.31 | $87.93 | 320600 |
| 2022-01-13 | -1.63 | $87.01 | 443800 |
| 2022-01-12 | -14.12 | $84.36 | 584300 |
| 2022-01-11 | -3.30 | $85.07 | 372200 |
| 2022-01-10 | -22.21 | $82.47 | 499813 |
| 2022-01-07 | -17.13 | $83.16 | 671329 |
| 2022-01-06 | -32.65 | $81.05 | 303200 |
| 2022-01-05 | -27.13 | $81.80 | 282400 |
| 2022-01-04 | -4.34 | $84.90 | 804500 |
| 2022-01-03 | -15.84 | $83.20 | 273644 |
| 2021-12-31 | -8.24 | $82.66 | 107220 |
| 2021-12-30 | -10.71 | $82.31 | 197500 |
| 2021-12-29 | -11.90 | $81.72 | 197739 |
| 2021-12-28 | -6.76 | $82.51 | 158900 |
| 2021-12-27 | -10.40 | $81.95 | 292100 |
| 2021-12-23 | -7.22 | $82.44 | 294500 |
| 2021-12-22 | 0.00 | $82.00 | 308700 |
| 2021-12-21 | -9.12 | $79.83 | 456506 |
| 2021-12-20 | -35.54 | $76.17 | 569346 |
| 2021-12-17 | -46.33 | $74.83 | 430419 |
| 2021-12-16 | -54.96 | $74.03 | 459418 |
| 2021-12-15 | -44.50 | $75.39 | 648553 |
| 2021-12-14 | -56.11 | $73.88 | 737248 |
| 2021-12-13 | -48.42 | $74.88 | 527930 |
| 2021-12-10 | -30.05 | $77.27 | 626487 |
| 2021-12-09 | -37.82 | $76.26 | 234802 |
| 2021-12-08 | -26.59 | $77.72 | 374500 |
| 2021-12-07 | -41.97 | $75.72 | 588821 |
| 2021-12-06 | -50.77 | $74.59 | 566800 |
| 2021-12-03 | -81.06 | $70.64 | 764930 |
| 2021-12-02 | -71.78 | $71.85 | 1.3M |
| 2021-12-01 | -91.72 | $69.25 | 1.2M |
| 2021-11-30 | -96.91 | $69.92 | 542500 |
| 2021-11-29 | -77.62 | $72.26 | 613900 |
| 2021-11-26 | -81.87 | $71.77 | 846137 |
| 2021-11-24 | -38.12 | $77.39 | 279420 |
| 2021-11-23 | -41.32 | $77.07 | 296518 |
| 2021-11-22 | -29.84 | $78.22 | 487723 |
| 2021-11-19 | -26.55 | $78.55 | 723700 |
| 2021-11-18 | -30.14 | $78.19 | 1.3M |
| 2021-11-17 | -95.05 | $71.78 | 1.1M |
| 2021-11-16 | -84.65 | $74.01 | 453700 |
| 2021-11-15 | -61.12 | $76.54 | 392600 |
| 2021-11-12 | -72.68 | $75.60 | 369800 |
| 2021-11-11 | -61.72 | $77.26 | 611000 |
| 2021-11-10 | -67.79 | $76.56 | 241913 |
| 2021-11-09 | -54.37 | $78.31 | 342216 |
| 2021-11-08 | -51.22 | $79.36 | 550200 |
| 2021-11-05 | -56.63 | $78.74 | 700940 |
| 2021-11-04 | -84.02 | $74.71 | 638800 |
| 2021-11-03 | -89.30 | $74.17 | 452222 |
| 2021-11-02 | -90.48 | $73.97 | 197600 |
| 2021-11-01 | -85.28 | $74.85 | 518849 |
| 2021-10-29 | -90.54 | $73.96 | 850344 |
| 2021-10-28 | -98.11 | $74.23 | 387516 |
| 2021-10-27 | -99.06 | $75.60 | 371800 |
| 2021-10-26 | -95.35 | $77.17 | 380000 |
| 2021-10-25 | -95.40 | $78.08 | 339026 |
| 2021-10-22 | -98.02 | $78.89 | 285841 |
| 2021-10-21 | -86.69 | $81.26 | 459642 |
| 2021-10-20 | -83.77 | $81.53 | 196800 |
| 2021-10-19 | -75.45 | $81.71 | 122124 |
| 2021-10-18 | -67.49 | $82.42 | 152831 |
| 2021-10-15 | -41.96 | $83.79 | 241500 |
| 2021-10-14 | -36.75 | $84.47 | 207644 |
| 2021-10-13 | -31.62 | $85.14 | 265700 |
| 2021-10-12 | -28.87 | $85.50 | 272615 |
| 2021-10-11 | -27.18 | $85.72 | 222100 |
| 2021-10-08 | -23.79 | $86.13 | 148000 |
| 2021-10-07 | -21.57 | $86.31 | 271709 |
| 2021-10-06 | -2.25 | $87.70 | 399400 |
| 2021-10-05 | -1.02 | $87.57 | 277500 |
| 2021-10-04 | -8.26 | $85.78 | 297326 |
| 2021-10-01 | -1.41 | $85.94 | 294535 |
| 2021-09-30 | -37.65 | $81.38 | 174200 |
| 2021-09-29 | -34.43 | $81.76 | 159810 |
| 2021-09-28 | -41.54 | $80.92 | 278631 |
| 2021-09-27 | -5.67 | $85.16 | 303843 |
| 2021-09-24 | -1.28 | $84.00 | 243638 |
| 2021-09-23 | -5.46 | $81.97 | 209800 |
| 2021-09-22 | -5.54 | $80.48 | 279600 |
| 2021-09-21 | -24.49 | $79.18 | 147510 |
| 2021-09-20 | -21.00 | $79.02 | 220900 |
| 2021-09-17 | -18.31 | $78.69 | 207943 |
| 2021-09-16 | -12.29 | $79.32 | 215733 |
| 2021-09-15 | -5.78 | $78.28 | 152228 |
| 2021-09-14 | -12.97 | $77.52 | 145420 |
| 2021-09-13 | -4.46 | $77.98 | 180610 |
| 2021-09-10 | -24.60 | $75.87 | 221520 |
| 2021-09-09 | -9.60 | $77.37 | 195608 |
| 2021-09-08 | -37.40 | $74.59 | 128700 |
| 2021-09-07 | -10.70 | $77.26 | 151500 |
| 2021-09-03 | -26.80 | $75.65 | 98900 |
| 2021-09-02 | -22.59 | $76.28 | 159541 |
| 2021-09-01 | -18.70 | $76.68 | 228345 |
| 2021-08-31 | -32.62 | $75.25 | 150907 |
| 2021-08-30 | -41.17 | $74.36 | 105100 |
| 2021-08-27 | -23.79 | $76.15 | 121421 |
| 2021-08-26 | -36.12 | $74.88 | 245605 |
| 2021-08-25 | -20.19 | $76.52 | 137700 |
| 2021-08-24 | -24.85 | $76.04 | 203200 |
| 2021-08-23 | -49.13 | $73.54 | 149320 |
| 2021-08-20 | -66.70 | $71.73 | 197636 |
| 2021-08-19 | -88.45 | $69.49 | 263400 |
| 2021-08-18 | -70.39 | $71.35 | 155530 |
| 2021-08-17 | -63.20 | $72.09 | 216500 |
| 2021-08-16 | -35.89 | $74.01 | 160182 |
| 2021-08-13 | -26.33 | $74.93 | 175500 |
| 2021-08-12 | -17.22 | $76.20 | 109020 |
| 2021-08-11 | -8.25 | $77.45 | 229124 |
| 2021-08-10 | -13.06 | $76.78 | 144534 |
| 2021-08-09 | -21.16 | $75.65 | 229100 |
| 2021-08-06 | -21.31 | $75.63 | 228800 |
| 2021-08-05 | -5.46 | $76.26 | 761300 |
| 2021-08-04 | -59.56 | $68.87 | 285132 |
| 2021-08-03 | -46.88 | $70.19 | 259600 |
| 2021-08-02 | -48.90 | $69.98 | 219900 |
| 2021-07-30 | -43.23 | $70.91 | 236600 |
| 2021-07-29 | -18.14 | $74.00 | 263713 |
| 2021-07-28 | -16.35 | $74.48 | 424500 |
| 2021-07-27 | -39.80 | $71.80 | 237500 |
| 2021-07-26 | -38.26 | $72.05 | 132543 |
| 2021-07-23 | -56.04 | $70.48 | 190613 |
| 2021-07-22 | -55.69 | $71.08 | 320800 |
| 2021-07-21 | -56.93 | $71.40 | 278200 |
| 2021-07-20 | -74.42 | $68.74 | 223805 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.94
2026-07-17
Close Price
$139.07
Vol: 299833Average Directional Index - Detailed Analysis
Minimum
8.67
Average
20.18
Maximum
42.91
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.94 | $139.07 | 299833 |
| 2026-07-16 | 19.41 | $144.36 | 212226 |
| 2026-07-15 | 20.43 | $147.46 | 250200 |
| 2026-07-14 | 21.22 | $147.32 | 362100 |
| 2026-07-13 | 22.27 | $144.05 | 333403 |
| 2026-07-10 | 23.38 | $150.59 | 201923 |
| 2026-07-09 | 23.97 | $149.89 | 201200 |
| 2026-07-08 | 24.62 | $147.38 | 488900 |
| 2026-07-07 | 25.58 | $149.34 | 267226 |
| 2026-07-06 | 25.86 | $154.78 | 244267 |
| 2026-07-02 | 25.55 | $152.65 | 256623 |
| 2026-07-01 | 25.31 | $153.05 | 321530 |
| 2026-06-30 | 24.80 | $155.57 | 193700 |
| 2026-06-29 | 24.17 | $155.53 | 311731 |
| 2026-06-26 | 23.54 | $157.19 | 262044 |
| 2026-06-25 | 22.68 | $157.04 | 328300 |
| 2026-06-24 | 21.70 | $156.86 | 387357 |
| 2026-06-23 | 20.70 | $151.93 | 256318 |
| 2026-06-22 | 19.97 | $152.99 | 428050 |
| 2026-06-18 | 18.91 | $151.04 | 581100 |
| 2026-06-17 | 17.98 | $143.23 | 239400 |
| 2026-06-16 | 17.41 | $143.36 | 329635 |
| 2026-06-15 | 16.82 | $144.40 | 642700 |
| 2026-06-12 | 16.13 | $141.69 | 369843 |
| 2026-06-11 | 16.10 | $139.09 | 349149 |
| 2026-06-10 | 16.32 | $128.51 | 285073 |
| 2026-06-09 | 16.93 | $135.37 | 431200 |
| 2026-06-08 | 17.20 | $131.68 | 227500 |
| 2026-06-05 | 17.59 | $133.59 | 251826 |
| 2026-06-04 | 18.01 | $133.14 | 410200 |
| 2026-06-03 | 18.32 | $135.84 | 518047 |
| 2026-06-02 | 18.42 | $136.83 | 343600 |
| 2026-06-01 | 18.33 | $140.40 | 257026 |
| 2026-05-29 | 17.99 | $142.89 | 216520 |
| 2026-05-28 | 17.57 | $142.16 | 335704 |
| 2026-05-27 | 17.17 | $142.95 | 381000 |
| 2026-05-26 | 16.35 | $142.26 | 325800 |
| 2026-05-22 | 15.59 | $137.00 | 282300 |
| 2026-05-21 | 15.01 | $137.07 | 329837 |
| 2026-05-20 | 14.55 | $135.63 | 563300 |
| 2026-05-19 | 14.12 | $128.17 | 400400 |
| 2026-05-18 | 13.93 | $134.04 | 727230 |
| 2026-05-15 | 13.33 | $131.72 | 687717 |
| 2026-05-14 | 12.81 | $135.51 | 1.2M |
| 2026-05-13 | 12.27 | $114.92 | 410326 |
| 2026-05-12 | 12.66 | $115.96 | 351087 |
| 2026-05-11 | 13.06 | $117.04 | 305000 |
| 2026-05-08 | 13.72 | $122.80 | 184705 |
| 2026-05-07 | 13.91 | $122.90 | 326438 |
| 2026-05-06 | 14.11 | $122.55 | 592447 |
| 2026-05-05 | 14.74 | $113.61 | 448910 |
| 2026-05-04 | 14.75 | $110.99 | 289365 |
| 2026-05-01 | 14.75 | $116.23 | 343748 |
| 2026-04-30 | 15.03 | $115.68 | 391900 |
| 2026-04-29 | 15.17 | $112.28 | 440100 |
| 2026-04-28 | 15.19 | $114.57 | 199600 |
| 2026-04-27 | 15.39 | $115.90 | 236123 |
| 2026-04-24 | 15.80 | $117.95 | 246321 |
| 2026-04-23 | 16.27 | $116.09 | 336200 |
| 2026-04-22 | 16.77 | $119.71 | 264113 |
| 2026-04-21 | 17.56 | $121.00 | 378646 |
| 2026-04-20 | 18.36 | $125.30 | 334500 |
| 2026-04-17 | 18.95 | $125.58 | 681800 |
| 2026-04-16 | 19.49 | $118.41 | 430822 |
| 2026-04-15 | 20.31 | $120.68 | 367304 |
| 2026-04-14 | 21.33 | $120.90 | 449503 |
| 2026-04-13 | 22.40 | $118.78 | 297600 |
| 2026-04-10 | 23.10 | $119.18 | 449100 |
| 2026-04-09 | 23.86 | $119.25 | 815335 |
| 2026-04-08 | 24.60 | $119.17 | 1.1M |
| 2026-04-07 | 25.61 | $111.56 | 986312 |
| 2026-04-06 | 25.67 | $113.51 | 521254 |
| 2026-04-02 | 26.07 | $114.59 | 614924 |
| 2026-04-01 | 26.48 | $117.92 | 564400 |
| 2026-03-31 | 27.28 | $113.61 | 483552 |
| 2026-03-30 | 27.50 | $107.81 | 391300 |
| 2026-03-27 | 27.40 | $110.91 | 303500 |
| 2026-03-26 | 27.49 | $113.94 | 352003 |
| 2026-03-25 | 27.79 | $115.29 | 268100 |
| 2026-03-24 | 28.15 | $114.13 | 301260 |
| 2026-03-23 | 28.09 | $113.38 | 663540 |
| 2026-03-20 | 28.20 | $108.98 | 391100 |
| 2026-03-19 | 27.61 | $110.74 | 484800 |
| 2026-03-18 | 27.04 | $110.26 | 631600 |
| 2026-03-17 | 26.51 | $116.18 | 434142 |
| 2026-03-16 | 26.22 | $114.02 | 701017 |
| 2026-03-13 | 25.65 | $110.38 | 782118 |
| 2026-03-12 | 24.90 | $112.44 | 1.3M |
| 2026-03-11 | 24.27 | $122.22 | 399125 |
| 2026-03-10 | 24.27 | $125.46 | 597443 |
| 2026-03-09 | 24.52 | $125.54 | 531136 |
| 2026-03-06 | 24.21 | $125.04 | 355272 |
| 2026-03-05 | 24.17 | $126.90 | 633237 |
| 2026-03-04 | 24.18 | $132.21 | 362934 |
| 2026-03-03 | 24.49 | $130.30 | 567026 |
| 2026-03-02 | 24.63 | $132.01 | 790600 |
| 2026-02-27 | 25.33 | $138.61 | 340317 |
| 2026-02-26 | 26.48 | $148.03 | 265900 |
| 2026-02-25 | 26.55 | $147.94 | 258658 |
| 2026-02-24 | 26.80 | $145.39 | 276800 |
| 2026-02-23 | 27.34 | $141.72 | 274533 |
| 2026-02-20 | 28.12 | $142.33 | 361300 |
| 2026-02-19 | 29.13 | $139.34 | 729215 |
| 2026-02-18 | 30.16 | $147.33 | 363421 |
| 2026-02-17 | 30.71 | $146.65 | 373300 |
| 2026-02-13 | 30.90 | $145.87 | 606700 |
| 2026-02-12 | 31.10 | $150.47 | 439600 |
| 2026-02-11 | 30.41 | $150.60 | 343316 |
| 2026-02-10 | 29.14 | $153.14 | 408200 |
| 2026-02-09 | 27.91 | $153.32 | 336500 |
| 2026-02-06 | 26.46 | $154.09 | 407000 |
| 2026-02-05 | 25.06 | $149.59 | 366818 |
| 2026-02-04 | 23.89 | $146.78 | 256100 |
| 2026-02-03 | 22.85 | $145.67 | 531540 |
| 2026-02-02 | 21.82 | $141.42 | 495763 |
| 2026-01-30 | 21.21 | $136.40 | 365460 |
| 2026-01-29 | 21.18 | $132.80 | 455367 |
| 2026-01-28 | 20.94 | $135.90 | 286210 |
| 2026-01-27 | 20.22 | $137.22 | 279020 |
| 2026-01-26 | 19.28 | $136.62 | 270609 |
| 2026-01-23 | 18.39 | $134.01 | 137700 |
| 2026-01-22 | 17.77 | $133.52 | 356600 |
| 2026-01-21 | 17.09 | $134.10 | 308415 |
| 2026-01-20 | 16.55 | $131.76 | 378617 |
| 2026-01-16 | 16.24 | $131.72 | 581414 |
| 2026-01-15 | 16.11 | $128.92 | 324740 |
| 2026-01-14 | 16.31 | $124.54 | 895600 |
| 2026-01-13 | 16.52 | $130.05 | 263700 |
| 2026-01-12 | 15.71 | $131.38 | 265800 |
| 2026-01-09 | 14.95 | $130.90 | 324619 |
| 2026-01-08 | 14.16 | $130.31 | 224144 |
| 2026-01-07 | 13.53 | $127.42 | 255712 |
| 2026-01-06 | 13.10 | $127.31 | 378350 |
| 2026-01-05 | 12.19 | $130.03 | 860400 |
| 2026-01-02 | 11.23 | $121.83 | 146928 |
| 2025-12-31 | 11.61 | $120.61 | 116200 |
| 2025-12-30 | 11.92 | $120.22 | 93771 |
| 2025-12-29 | 12.38 | $120.65 | 108700 |
| 2025-12-26 | 12.85 | $121.53 | 127978 |
| 2025-12-24 | 13.48 | $121.60 | 62200 |
| 2025-12-23 | 14.14 | $121.95 | 156748 |
| 2025-12-22 | 14.66 | $123.72 | 209508 |
| 2025-12-19 | 14.90 | $124.12 | 387600 |
| 2025-12-18 | 15.35 | $119.96 | 170643 |
| 2025-12-17 | 15.70 | $118.35 | 249300 |
| 2025-12-16 | 15.88 | $118.10 | 267900 |
| 2025-12-15 | 16.15 | $119.07 | 214500 |
| 2025-12-12 | 16.42 | $119.97 | 325300 |
| 2025-12-11 | 16.83 | $118.44 | 332200 |
| 2025-12-10 | 16.71 | $116.00 | 424100 |
| 2025-12-09 | 16.45 | $117.47 | 222200 |
| 2025-12-08 | 16.39 | $117.33 | 197305 |
| 2025-12-05 | 16.42 | $118.99 | 204924 |
| 2025-12-04 | 16.65 | $118.24 | 305100 |
| 2025-12-03 | 16.88 | $120.57 | 253639 |
| 2025-12-02 | 17.53 | $121.30 | 269601 |
| 2025-12-01 | 17.90 | $119.41 | 277828 |
| 2025-11-28 | 18.29 | $121.80 | 237739 |
| 2025-11-26 | 18.86 | $119.83 | 282800 |
| 2025-11-25 | 19.47 | $119.77 | 398730 |
| 2025-11-24 | 20.05 | $117.94 | 523300 |
| 2025-11-21 | 20.05 | $115.76 | 645700 |
| 2025-11-20 | 19.84 | $113.11 | 1.4M |
| 2025-11-19 | 19.61 | $126.44 | 270638 |
| 2025-11-18 | 19.75 | $123.21 | 405570 |
| 2025-11-17 | 20.37 | $123.67 | 181400 |
| 2025-11-14 | 20.63 | $124.94 | 203100 |
| 2025-11-13 | 20.66 | $125.52 | 162224 |
| 2025-11-12 | 20.35 | $127.06 | 187413 |
| 2025-11-11 | 20.03 | $127.27 | 124904 |
| 2025-11-10 | 19.94 | $125.40 | 198226 |
| 2025-11-07 | 19.76 | $125.23 | 153242 |
| 2025-11-06 | 20.02 | $125.35 | 208552 |
| 2025-11-05 | 19.96 | $127.67 | 124100 |
| 2025-11-04 | 19.89 | $123.88 | 192900 |
| 2025-11-03 | 20.38 | $125.68 | 165700 |
| 2025-10-31 | 20.66 | $125.21 | 120500 |
| 2025-10-30 | 21.24 | $123.93 | 114992 |
| 2025-10-29 | 21.93 | $123.82 | 140500 |
| 2025-10-28 | 22.50 | $123.73 | 151500 |
| 2025-10-27 | 23.13 | $125.33 | 152607 |
| 2025-10-24 | 23.30 | $126.30 | 125700 |
| 2025-10-23 | 23.29 | $125.34 | 150003 |
| 2025-10-22 | 23.40 | $125.70 | 131100 |
| 2025-10-21 | 23.12 | $127.23 | 112400 |
| 2025-10-20 | 22.99 | $127.14 | 132409 |
| 2025-10-17 | 22.80 | $124.80 | 157200 |
| 2025-10-16 | 22.71 | $125.07 | 180819 |
| 2025-10-15 | 22.62 | $127.45 | 227400 |
| 2025-10-14 | 21.61 | $128.07 | 537147 |
| 2025-10-13 | 20.54 | $122.78 | 194200 |
| 2025-10-10 | 20.25 | $121.69 | 503239 |
| 2025-10-09 | 19.94 | $124.37 | 255900 |
| 2025-10-08 | 19.32 | $124.68 | 225514 |
| 2025-10-07 | 19.00 | $120.55 | 145600 |
| 2025-10-06 | 19.19 | $120.98 | 211020 |
| 2025-10-03 | 19.14 | $120.66 | 273100 |
| 2025-10-02 | 19.11 | $119.94 | 280408 |
| 2025-10-01 | 19.23 | $117.59 | 224104 |
| 2025-09-30 | 19.73 | $118.82 | 190500 |
| 2025-09-29 | 20.01 | $119.24 | 223332 |
| 2025-09-26 | 20.20 | $117.63 | 198600 |
| 2025-09-25 | 20.66 | $117.36 | 359818 |
| 2025-09-24 | 21.24 | $119.45 | 319500 |
| 2025-09-23 | 20.96 | $122.34 | 427558 |
| 2025-09-22 | 20.40 | $119.96 | 193300 |
| 2025-09-19 | 20.31 | $119.75 | 195818 |
| 2025-09-18 | 20.14 | $118.69 | 165328 |
| 2025-09-17 | 20.15 | $117.78 | 155410 |
| 2025-09-16 | 20.16 | $116.21 | 175200 |
| 2025-09-15 | 20.59 | $116.12 | 269623 |
| 2025-09-12 | 20.95 | $118.24 | 359100 |
| 2025-09-11 | 20.87 | $117.21 | 279503 |
| 2025-09-10 | 21.05 | $114.93 | 289924 |
| 2025-09-09 | 21.61 | $114.11 | 195100 |
| 2025-09-08 | 22.20 | $115.06 | 448500 |
| 2025-09-05 | 22.63 | $117.82 | 210800 |
| 2025-09-04 | 22.35 | $118.10 | 158015 |
| 2025-09-03 | 22.14 | $117.56 | 283540 |
| 2025-09-02 | 21.92 | $116.27 | 343200 |
| 2025-08-29 | 22.10 | $117.34 | 193222 |
| 2025-08-28 | 21.30 | $120.01 | 234519 |
| 2025-08-27 | 20.40 | $117.22 | 154600 |
| 2025-08-26 | 19.88 | $117.90 | 214355 |
| 2025-08-25 | 19.32 | $116.11 | 176951 |
| 2025-08-22 | 18.89 | $117.06 | 299600 |
| 2025-08-21 | 18.51 | $113.79 | 284300 |
| 2025-08-20 | 18.57 | $114.47 | 407212 |
| 2025-08-19 | 18.60 | $115.05 | 412000 |
| 2025-08-18 | 18.35 | $116.44 | 303619 |
| 2025-08-15 | 17.60 | $117.28 | 383800 |
| 2025-08-14 | 16.89 | $116.49 | 487700 |
| 2025-08-13 | 16.14 | $119.28 | 378500 |
| 2025-08-12 | 14.74 | $120.69 | 598158 |
| 2025-08-11 | 13.27 | $116.93 | 330300 |
| 2025-08-08 | 12.15 | $117.76 | 424200 |
| 2025-08-07 | 10.98 | $116.31 | 764222 |
| 2025-08-06 | 9.85 | $112.12 | 593304 |
| 2025-08-05 | 9.39 | $110.16 | 286702 |
| 2025-08-04 | 9.46 | $110.16 | 300231 |
| 2025-08-01 | 9.77 | $108.99 | 255200 |
| 2025-07-31 | 10.27 | $110.66 | 235827 |
| 2025-07-30 | 10.55 | $110.27 | 184123 |
| 2025-07-29 | 11.10 | $110.76 | 254547 |
| 2025-07-28 | 11.68 | $109.03 | 381219 |
| 2025-07-25 | 12.24 | $110.12 | 225103 |
| 2025-07-24 | 12.57 | $110.30 | 270100 |
| 2025-07-23 | 13.03 | $110.30 | 179815 |
| 2025-07-22 | 13.15 | $109.09 | 293822 |
| 2025-07-21 | 13.51 | $107.44 | 236949 |
| 2025-07-18 | 14.15 | $108.13 | 216528 |
| 2025-07-17 | 14.81 | $109.29 | 257446 |
| 2025-07-16 | 15.26 | $108.71 | 202698 |
| 2025-07-15 | 15.73 | $109.31 | 185000 |
| 2025-07-14 | 15.98 | $110.49 | 268334 |
| 2025-07-11 | 16.15 | $110.38 | 342124 |
| 2025-07-10 | 16.28 | $113.65 | 482690 |
| 2025-07-09 | 16.20 | $108.71 | 199524 |
| 2025-07-08 | 16.78 | $109.34 | 226616 |
| 2025-07-07 | 16.99 | $111.25 | 289618 |
| 2025-07-03 | 16.96 | $111.64 | 179600 |
| 2025-07-02 | 16.74 | $111.18 | 320600 |
| 2025-07-01 | 16.75 | $109.10 | 286146 |
| 2025-06-30 | 17.02 | $109.97 | 371200 |
| 2025-06-27 | 17.30 | $108.04 | 333247 |
| 2025-06-26 | 17.90 | $106.95 | 168830 |
| 2025-06-25 | 18.74 | $105.38 | 266800 |
| 2025-06-24 | 19.71 | $105.27 | 319735 |
| 2025-06-23 | 20.73 | $102.65 | 348920 |
| 2025-06-20 | 21.09 | $102.50 | 282300 |
| 2025-06-18 | 22.07 | $103.74 | 236014 |
| 2025-06-17 | 22.89 | $103.63 | 294900 |
| 2025-06-16 | 23.81 | $105.73 | 253617 |
| 2025-06-13 | 24.93 | $103.77 | 373922 |
| 2025-06-12 | 25.92 | $106.91 | 224322 |
| 2025-06-11 | 26.96 | $106.15 | 447000 |
| 2025-06-10 | 28.05 | $107.42 | 206921 |
| 2025-06-09 | 28.54 | $107.69 | 285741 |
| 2025-06-06 | 29.10 | $108.00 | 442609 |
| 2025-06-05 | 29.87 | $104.74 | 567290 |
| 2025-06-04 | 30.83 | $106.63 | 512116 |
| 2025-06-03 | 31.09 | $108.66 | 386000 |
| 2025-06-02 | 30.87 | $109.17 | 322176 |
| 2025-05-30 | 30.64 | $107.78 | 427500 |
| 2025-05-29 | 30.51 | $109.82 | 510900 |
| 2025-05-28 | 29.49 | $109.55 | 551700 |
| 2025-05-27 | 28.51 | $108.67 | 689423 |
| 2025-05-23 | 27.50 | $106.47 | 742100 |
| 2025-05-22 | 26.69 | $104.78 | 552554 |
| 2025-05-21 | 26.18 | $102.01 | 231900 |
| 2025-05-20 | 25.36 | $103.82 | 270875 |
| 2025-05-19 | 24.01 | $104.37 | 312000 |
| 2025-05-16 | 22.77 | $102.89 | 259293 |
| 2025-05-15 | 21.56 | $102.35 | 316500 |
| 2025-05-14 | 20.35 | $101.35 | 427938 |
| 2025-05-13 | 18.85 | $101.90 | 281900 |
| 2025-05-12 | 17.36 | $99.13 | 334739 |
| 2025-05-09 | 16.03 | $98.36 | 377781 |
| 2025-05-08 | 14.64 | $100.68 | 783200 |
| 2025-05-07 | 13.19 | $96.64 | 399609 |
| 2025-05-06 | 12.52 | $96.13 | 236900 |
| 2025-05-05 | 11.99 | $94.76 | 311343 |
| 2025-05-02 | 11.17 | $94.37 | 208625 |
| 2025-05-01 | 10.53 | $92.75 | 193736 |
| 2025-04-30 | 10.22 | $91.76 | 165700 |
| 2025-04-29 | 10.31 | $91.45 | 177439 |
| 2025-04-28 | 10.16 | $92.06 | 241029 |
| 2025-04-25 | 10.10 | $90.50 | 156644 |
| 2025-04-24 | 10.27 | $90.15 | 157400 |
| 2025-04-23 | 10.56 | $87.71 | 375810 |
| 2025-04-22 | 10.85 | $87.03 | 246811 |
| 2025-04-21 | 11.10 | $87.47 | 151100 |
| 2025-04-17 | 11.35 | $88.14 | 155317 |
| 2025-04-16 | 11.89 | $88.01 | 197187 |
| 2025-04-15 | 12.47 | $89.44 | 251800 |
| 2025-04-14 | 12.94 | $87.54 | 248400 |
| 2025-04-11 | 13.46 | $87.43 | 257031 |
| 2025-04-10 | 13.41 | $84.64 | 392924 |
| 2025-04-09 | 13.35 | $89.26 | 700000 |
| 2025-04-08 | 13.29 | $83.12 | 375434 |
| 2025-04-07 | 12.11 | $83.21 | 475614 |
| 2025-04-04 | 10.93 | $87.00 | 482100 |
| 2025-04-03 | 10.08 | $91.51 | 743400 |
| 2025-04-02 | 9.38 | $90.25 | 326007 |
| 2025-04-01 | 9.15 | $91.24 | 289100 |
| 2025-03-31 | 9.05 | $92.46 | 217700 |
| 2025-03-28 | 9.10 | $94.16 | 261900 |
| 2025-03-27 | 9.37 | $95.53 | 120200 |
| 2025-03-26 | 9.24 | $95.97 | 138520 |
| 2025-03-25 | 9.10 | $96.21 | 195249 |
| 2025-03-24 | 8.67 | $95.37 | 143300 |
| 2025-03-21 | 8.67 | $94.37 | 336752 |
| 2025-03-20 | 8.85 | $94.55 | 154800 |
| 2025-03-19 | 8.90 | $95.47 | 396560 |
| 2025-03-18 | 8.96 | $93.66 | 223424 |
| 2025-03-17 | 9.26 | $94.39 | 193730 |
| 2025-03-14 | 9.58 | $92.78 | 341400 |
| 2025-03-13 | 10.03 | $92.00 | 476216 |
| 2025-03-12 | 10.49 | $92.54 | 478556 |
| 2025-03-11 | 11.02 | $94.49 | 554038 |
| 2025-03-10 | 11.60 | $92.44 | 369031 |
| 2025-03-07 | 11.81 | $93.90 | 406724 |
| 2025-03-06 | 12.38 | $96.49 | 393038 |
| 2025-03-05 | 12.67 | $95.94 | 403601 |
| 2025-03-04 | 13.12 | $92.39 | 594934 |
| 2025-03-03 | 13.40 | $91.53 | 210938 |
| 2025-02-28 | 13.92 | $92.88 | 174915 |
| 2025-02-27 | 14.51 | $92.67 | 189200 |
| 2025-02-26 | 15.01 | $93.65 | 273700 |
| 2025-02-25 | 15.39 | $93.24 | 443247 |
| 2025-02-24 | 15.78 | $94.79 | 258200 |
| 2025-02-21 | 15.61 | $94.78 | 338424 |
| 2025-02-20 | 15.44 | $98.05 | 387649 |
| 2025-02-19 | 14.66 | $97.88 | 403200 |
| 2025-02-18 | 13.85 | $97.37 | 400643 |
| 2025-02-14 | 12.78 | $97.78 | 511659 |
| 2025-02-13 | 11.87 | $94.80 | 658702 |
| 2025-02-12 | 10.91 | $91.27 | 428845 |
| 2025-02-11 | 11.30 | $89.50 | 241100 |
| 2025-02-10 | 11.84 | $90.40 | 223363 |
| 2025-02-07 | 12.19 | $91.81 | 208800 |
| 2025-02-06 | 12.44 | $91.14 | 222200 |
| 2025-02-05 | 12.63 | $91.97 | 202549 |
| 2025-02-04 | 13.04 | $90.93 | 241236 |
| 2025-02-03 | 13.61 | $90.20 | 390421 |
| 2025-01-31 | 14.21 | $93.22 | 308500 |
| 2025-01-30 | 13.96 | $94.64 | 278300 |
| 2025-01-29 | 13.58 | $93.67 | 170323 |
| 2025-01-28 | 13.22 | $93.17 | 125523 |
| 2025-01-27 | 13.20 | $91.46 | 293423 |
| 2025-01-24 | 13.24 | $91.96 | 177136 |
| 2025-01-23 | 12.97 | $92.72 | 257426 |
| 2025-01-22 | 12.68 | $92.19 | 289500 |
| 2025-01-21 | 12.38 | $94.00 | 405658 |
| 2025-01-17 | 12.18 | $90.31 | 337354 |
| 2025-01-16 | 12.39 | $90.31 | 306527 |
| 2025-01-15 | 12.56 | $91.72 | 404912 |
| 2025-01-14 | 12.58 | $91.76 | 439313 |
| 2025-01-13 | 12.81 | $88.22 | 385404 |
| 2025-01-10 | 13.26 | $87.32 | 401664 |
| 2025-01-08 | 13.87 | $89.37 | 232350 |
| 2025-01-07 | 14.47 | $90.23 | 169518 |
| 2025-01-06 | 15.01 | $88.48 | 262718 |
| 2025-01-03 | 15.39 | $86.09 | 222800 |
| 2025-01-02 | 15.13 | $85.71 | 218720 |
| 2024-12-31 | 15.02 | $87.88 | 199800 |
| 2024-12-30 | 15.15 | $87.42 | 230000 |
| 2024-12-27 | 15.07 | $87.64 | 302900 |
| 2024-12-26 | 14.98 | $87.53 | 265900 |
| 2024-12-24 | 15.17 | $88.63 | 122330 |
| 2024-12-23 | 15.47 | $88.37 | 310000 |
| 2024-12-20 | 15.60 | $88.87 | 307200 |
| 2024-12-19 | 16.08 | $88.60 | 437504 |
| 2024-12-18 | 16.32 | $86.51 | 378736 |
| 2024-12-17 | 16.59 | $87.97 | 639700 |
| 2024-12-16 | 16.42 | $86.16 | 335000 |
| 2024-12-13 | 16.37 | $87.56 | 463300 |
| 2024-12-12 | 16.41 | $88.13 | 359128 |
| 2024-12-11 | 16.66 | $91.44 | 392906 |
| 2024-12-10 | 17.03 | $88.52 | 438400 |
| 2024-12-09 | 16.88 | $87.55 | 429206 |
| 2024-12-06 | 16.73 | $89.63 | 341700 |
| 2024-12-05 | 16.88 | $89.63 | 350037 |
| 2024-12-04 | 17.05 | $89.86 | 271200 |
| 2024-12-03 | 16.93 | $89.86 | 271833 |
| 2024-12-02 | 16.92 | $90.94 | 453100 |
| 2024-11-29 | 16.93 | $93.37 | 241100 |
| 2024-11-27 | 17.28 | $93.35 | 291100 |
| 2024-11-26 | 17.59 | $92.90 | 504800 |
| 2024-11-25 | 17.92 | $94.19 | 690200 |
| 2024-11-22 | 18.37 | $93.37 | 851412 |
| 2024-11-21 | 18.60 | $92.76 | 1.4M |
| 2024-11-20 | 19.26 | $105.81 | 458731 |
| 2024-11-19 | 18.06 | $107.25 | 560600 |
| 2024-11-18 | 16.80 | $102.90 | 415200 |
| 2024-11-15 | 15.96 | $102.56 | 274300 |
| 2024-11-14 | 15.08 | $103.78 | 300900 |
| 2024-11-13 | 14.24 | $100.06 | 151904 |
| 2024-11-12 | 13.68 | $98.59 | 155948 |
| 2024-11-11 | 13.54 | $99.18 | 150547 |
| 2024-11-08 | 13.39 | $97.79 | 168840 |
| 2024-11-07 | 13.66 | $97.89 | 171743 |
| 2024-11-06 | 13.83 | $97.80 | 301519 |
| 2024-11-05 | 14.16 | $95.72 | 192400 |
| 2024-11-04 | 14.81 | $96.36 | 232500 |
| 2024-11-01 | 15.29 | $97.63 | 182549 |
| 2024-10-31 | 15.49 | $97.30 | 184706 |
| 2024-10-30 | 15.70 | $99.15 | 204148 |
| 2024-10-29 | 15.98 | $97.34 | 406300 |
| 2024-10-28 | 16.27 | $101.19 | 289400 |
| 2024-10-25 | 15.44 | $100.32 | 161200 |
| 2024-10-24 | 15.09 | $100.84 | 289000 |
| 2024-10-23 | 14.72 | $100.72 | 252633 |
| 2024-10-22 | 14.48 | $99.12 | 421213 |
| 2024-10-21 | 14.34 | $99.80 | 368509 |
| 2024-10-18 | 13.66 | $102.04 | 309147 |
| 2024-10-17 | 12.61 | $101.73 | 361400 |
| 2024-10-16 | 11.58 | $102.41 | 611944 |
| 2024-10-15 | 10.51 | $97.55 | 372943 |
| 2024-10-14 | 10.13 | $97.40 | 197100 |
| 2024-10-11 | 9.94 | $95.69 | 314400 |
| 2024-10-10 | 10.18 | $94.43 | 205360 |
| 2024-10-09 | 10.60 | $93.95 | 227517 |
| 2024-10-08 | 10.92 | $95.19 | 224548 |
| 2024-10-07 | 11.18 | $95.33 | 287798 |
| 2024-10-04 | 11.09 | $96.14 | 518900 |
| 2024-10-03 | 10.99 | $94.56 | 450151 |
| 2024-10-02 | 11.52 | $93.66 | 433509 |
| 2024-10-01 | 12.03 | $92.57 | 286156 |
| 2024-09-30 | 12.49 | $93.84 | 158631 |
| 2024-09-27 | 12.75 | $95.43 | 447748 |
| 2024-09-26 | 12.85 | $93.83 | 452100 |
| 2024-09-25 | 13.08 | $90.21 | 184100 |
| 2024-09-24 | 13.70 | $92.74 | 264419 |
| 2024-09-23 | 13.86 | $91.16 | 189000 |
| 2024-09-20 | 14.40 | $91.53 | 181000 |
| 2024-09-19 | 14.99 | $91.74 | 305074 |
| 2024-09-18 | 15.60 | $90.30 | 163400 |
| 2024-09-17 | 16.38 | $90.17 | 224400 |
| 2024-09-16 | 17.19 | $90.14 | 216000 |
| 2024-09-13 | 17.49 | $88.96 | 233600 |
| 2024-09-12 | 17.89 | $88.44 | 332500 |
| 2024-09-11 | 18.12 | $87.91 | 271500 |
| 2024-09-10 | 17.91 | $85.04 | 424700 |
| 2024-09-09 | 17.14 | $85.33 | 292243 |
| 2024-09-06 | 16.70 | $88.61 | 232400 |
| 2024-09-05 | 16.76 | $89.51 | 192700 |
| 2024-09-04 | 16.91 | $88.17 | 144000 |
| 2024-09-03 | 16.86 | $89.08 | 319611 |
| 2024-08-30 | 16.77 | $90.40 | 144637 |
| 2024-08-29 | 16.97 | $90.99 | 203600 |
| 2024-08-28 | 17.27 | $90.04 | 264734 |
| 2024-08-27 | 17.57 | $91.18 | 154108 |
| 2024-08-26 | 18.31 | $91.45 | 204700 |
| 2024-08-23 | 19.26 | $91.19 | 297500 |
| 2024-08-22 | 20.16 | $89.50 | 190400 |
| 2024-08-21 | 20.59 | $90.01 | 147600 |
| 2024-08-20 | 21.27 | $89.08 | 275642 |
| 2024-08-19 | 21.95 | $89.44 | 274000 |
| 2024-08-16 | 22.68 | $89.89 | 306638 |
| 2024-08-15 | 23.60 | $90.43 | 363243 |
| 2024-08-14 | 24.56 | $88.65 | 266200 |
| 2024-08-13 | 24.99 | $88.18 | 185600 |
| 2024-08-12 | 25.26 | $87.16 | 283100 |
| 2024-08-09 | 25.53 | $88.12 | 338900 |
| 2024-08-08 | 25.96 | $87.49 | 380745 |
| 2024-08-07 | 25.97 | $82.99 | 504000 |
| 2024-08-06 | 25.60 | $84.00 | 271100 |
| 2024-08-05 | 24.73 | $81.50 | 296642 |
| 2024-08-02 | 23.32 | $84.02 | 312800 |
| 2024-08-01 | 22.15 | $85.66 | 374000 |
| 2024-07-31 | 21.19 | $88.75 | 394309 |
| 2024-07-30 | 20.71 | $90.90 | 275000 |
| 2024-07-29 | 20.70 | $91.09 | 238114 |
| 2024-07-26 | 20.34 | $91.34 | 281135 |
| 2024-07-25 | 20.03 | $91.73 | 329100 |
| 2024-07-24 | 19.71 | $91.48 | 240500 |
| 2024-07-23 | 19.50 | $93.76 | 164604 |
| 2024-07-22 | 19.55 | $93.80 | 254100 |
| 2024-07-19 | 19.60 | $91.79 | 375701 |
| 2024-07-18 | 19.02 | $89.98 | 372317 |
| 2024-07-17 | 18.57 | $92.99 | 236000 |
| 2024-07-16 | 18.62 | $94.78 | 233724 |
| 2024-07-15 | 19.25 | $95.40 | 170400 |
| 2024-07-12 | 19.98 | $96.35 | 238543 |
| 2024-07-11 | 20.88 | $96.88 | 489200 |
| 2024-07-10 | 21.57 | $94.34 | 423068 |
| 2024-07-09 | 21.51 | $93.15 | 194900 |
| 2024-07-08 | 21.00 | $92.00 | 281900 |
| 2024-07-05 | 20.34 | $93.04 | 296400 |
| 2024-07-03 | 19.61 | $92.32 | 208431 |
| 2024-07-02 | 19.00 | $93.06 | 229500 |
| 2024-07-01 | 18.41 | $93.94 | 251900 |
| 2024-06-28 | 18.02 | $95.18 | 385100 |
| 2024-06-27 | 17.59 | $95.00 | 404636 |
| 2024-06-26 | 17.28 | $94.41 | 347205 |
| 2024-06-25 | 16.63 | $93.38 | 285516 |
| 2024-06-24 | 16.09 | $94.13 | 348500 |
| 2024-06-21 | 15.61 | $94.17 | 332653 |
| 2024-06-20 | 15.25 | $95.18 | 203701 |
| 2024-06-18 | 15.01 | $95.56 | 156300 |
| 2024-06-17 | 14.86 | $96.42 | 155000 |
| 2024-06-14 | 14.73 | $95.42 | 207900 |
| 2024-06-13 | 14.41 | $96.02 | 182744 |
| 2024-06-12 | 14.11 | $96.33 | 214123 |
| 2024-06-11 | 14.03 | $95.50 | 274500 |
| 2024-06-10 | 13.44 | $94.33 | 387607 |
| 2024-06-07 | 12.95 | $97.64 | 174400 |
| 2024-06-06 | 13.01 | $98.29 | 152023 |
| 2024-06-05 | 13.14 | $98.42 | 183700 |
| 2024-06-04 | 13.20 | $97.62 | 232424 |
| 2024-06-03 | 13.26 | $98.74 | 244500 |
| 2024-05-31 | 13.43 | $97.23 | 284100 |
| 2024-05-30 | 13.45 | $99.14 | 206437 |
| 2024-05-29 | 13.67 | $98.90 | 273600 |
| 2024-05-28 | 13.88 | $100.03 | 225100 |
| 2024-05-24 | 14.44 | $100.65 | 298514 |
| 2024-05-23 | 14.85 | $98.41 | 406138 |
| 2024-05-22 | 15.44 | $102.16 | 231320 |
| 2024-05-21 | 15.77 | $104.97 | 181000 |
| 2024-05-20 | 15.72 | $106.17 | 267749 |
| 2024-05-17 | 15.17 | $109.36 | 295753 |
| 2024-05-16 | 13.95 | $109.55 | 890600 |
| 2024-05-15 | 12.66 | $109.84 | 505206 |
| 2024-05-14 | 11.84 | $107.42 | 278837 |
| 2024-05-13 | 11.37 | $106.00 | 422412 |
| 2024-05-10 | 10.99 | $103.50 | 195623 |
| 2024-05-09 | 11.17 | $103.00 | 130503 |
| 2024-05-08 | 11.53 | $101.72 | 98027 |
| 2024-05-07 | 12.07 | $100.54 | 163343 |
| 2024-05-06 | 12.64 | $102.30 | 232700 |
| 2024-05-03 | 13.22 | $100.75 | 178800 |
| 2024-05-02 | 13.87 | $100.67 | 253800 |
| 2024-05-01 | 14.14 | $97.35 | 254500 |
| 2024-04-30 | 13.62 | $95.50 | 215000 |
| 2024-04-29 | 13.15 | $98.53 | 205505 |
| 2024-04-26 | 13.20 | $98.95 | 144027 |
| 2024-04-25 | 13.25 | $99.14 | 210539 |
| 2024-04-24 | 13.30 | $98.10 | 357000 |
| 2024-04-23 | 13.60 | $100.60 | 313000 |
| 2024-04-22 | 14.20 | $102.39 | 215310 |
| 2024-04-19 | 14.71 | $101.68 | 285832 |
| 2024-04-18 | 15.30 | $99.94 | 243728 |
| 2024-04-17 | 16.05 | $97.85 | 193700 |
| 2024-04-16 | 16.30 | $95.77 | 244001 |
| 2024-04-15 | 15.90 | $96.25 | 148400 |
| 2024-04-12 | 15.78 | $96.40 | 526417 |
| 2024-04-11 | 15.72 | $102.95 | 196300 |
| 2024-04-10 | 16.32 | $101.89 | 145784 |
| 2024-04-09 | 16.74 | $104.19 | 303500 |
| 2024-04-08 | 16.83 | $102.86 | 190300 |
| 2024-04-05 | 16.96 | $101.74 | 206600 |
| 2024-04-04 | 17.52 | $100.94 | 280710 |
| 2024-04-03 | 18.10 | $103.65 | 108800 |
| 2024-04-02 | 18.19 | $103.73 | 201700 |
| 2024-04-01 | 18.37 | $103.52 | 162200 |
| 2024-03-28 | 18.08 | $104.16 | 401810 |
| 2024-03-27 | 17.80 | $102.92 | 147338 |
| 2024-03-26 | 17.85 | $101.60 | 281426 |
| 2024-03-25 | 18.01 | $101.39 | 325828 |
| 2024-03-22 | 18.18 | $103.34 | 99500 |
| 2024-03-21 | 17.77 | $103.81 | 176019 |
| 2024-03-20 | 17.01 | $105.91 | 154043 |
| 2024-03-19 | 16.23 | $102.82 | 176200 |
| 2024-03-18 | 15.74 | $103.66 | 191028 |
| 2024-03-15 | 15.28 | $103.28 | 119104 |
| 2024-03-14 | 14.34 | $103.81 | 118900 |
| 2024-03-13 | 13.39 | $105.18 | 398143 |
| 2024-03-12 | 12.40 | $102.25 | 215914 |
| 2024-03-11 | 12.20 | $101.43 | 219400 |
| 2024-03-08 | 12.15 | $100.04 | 454331 |
| 2024-03-07 | 12.24 | $100.20 | 201548 |
| 2024-03-06 | 12.33 | $98.49 | 188884 |
| 2024-03-05 | 12.78 | $98.51 | 195600 |
| 2024-03-04 | 13.36 | $97.69 | 181535 |
| 2024-03-01 | 13.77 | $97.97 | 219605 |
| 2024-02-29 | 14.23 | $97.47 | 159100 |
| 2024-02-28 | 14.91 | $96.99 | 257200 |
| 2024-02-27 | 15.47 | $100.19 | 395859 |
| 2024-02-26 | 15.45 | $100.06 | 283022 |
| 2024-02-23 | 15.44 | $98.83 | 209626 |
| 2024-02-22 | 15.59 | $99.34 | 256700 |
| 2024-02-21 | 15.66 | $98.20 | 188835 |
| 2024-02-20 | 15.94 | $98.82 | 221535 |
| 2024-02-16 | 16.10 | $99.02 | 165548 |
| 2024-02-15 | 16.42 | $99.83 | 254451 |
| 2024-02-14 | 16.63 | $99.58 | 367144 |
| 2024-02-13 | 17.13 | $97.48 | 233700 |
| 2024-02-12 | 17.83 | $99.87 | 233755 |
| 2024-02-09 | 17.93 | $99.11 | 313924 |
| 2024-02-08 | 18.10 | $100.13 | 512434 |
| 2024-02-07 | 18.03 | $100.88 | 488221 |
| 2024-02-06 | 18.31 | $99.99 | 263029 |
| 2024-02-05 | 18.80 | $97.90 | 259700 |
| 2024-02-02 | 19.76 | $98.00 | 269404 |
| 2024-02-01 | 20.76 | $97.57 | 262305 |
| 2024-01-31 | 21.55 | $96.06 | 226600 |
| 2024-01-30 | 22.38 | $97.18 | 265677 |
| 2024-01-29 | 23.53 | $99.96 | 226100 |
| 2024-01-26 | 24.34 | $99.98 | 243644 |
| 2024-01-25 | 25.20 | $100.05 | 409005 |
| 2024-01-24 | 26.23 | $96.27 | 460203 |
| 2024-01-23 | 27.25 | $92.87 | 669516 |
| 2024-01-22 | 27.82 | $90.36 | 472965 |
| 2024-01-19 | 27.66 | $90.29 | 446850 |
| 2024-01-18 | 27.50 | $90.82 | 426300 |
| 2024-01-17 | 27.53 | $90.51 | 421100 |
| 2024-01-16 | 27.57 | $92.54 | 616161 |
| 2024-01-12 | 27.99 | $95.50 | 604700 |
| 2024-01-11 | 28.74 | $98.69 | 367928 |
| 2024-01-10 | 30.11 | $100.10 | 349952 |
| 2024-01-09 | 31.19 | $102.41 | 225600 |
| 2024-01-08 | 31.89 | $103.50 | 348730 |
| 2024-01-05 | 32.64 | $103.02 | 217700 |
| 2024-01-04 | 33.81 | $100.74 | 220417 |
| 2024-01-03 | 35.31 | $100.01 | 319400 |
| 2024-01-02 | 36.90 | $103.99 | 241451 |
| 2023-12-29 | 37.61 | $106.31 | 159432 |
| 2023-12-28 | 37.22 | $107.17 | 181424 |
| 2023-12-27 | 36.81 | $106.58 | 159700 |
| 2023-12-26 | 36.43 | $106.76 | 164000 |
| 2023-12-22 | 36.03 | $105.97 | 131800 |
| 2023-12-21 | 35.71 | $105.89 | 206618 |
| 2023-12-20 | 35.45 | $102.80 | 284425 |
| 2023-12-19 | 35.24 | $104.60 | 459605 |
| 2023-12-18 | 34.59 | $104.01 | 397502 |
| 2023-12-15 | 34.16 | $101.40 | 274053 |
| 2023-12-14 | 33.23 | $103.03 | 278841 |
| 2023-12-13 | 32.11 | $100.98 | 284100 |
| 2023-12-12 | 31.22 | $98.48 | 188500 |
| 2023-12-11 | 30.57 | $98.33 | 177300 |
| 2023-12-08 | 29.96 | $97.52 | 202500 |
| 2023-12-07 | 29.34 | $98.61 | 283480 |
| 2023-12-06 | 28.65 | $96.99 | 363100 |
| 2023-12-05 | 28.18 | $94.61 | 303929 |
| 2023-12-04 | 28.21 | $94.64 | 309900 |
| 2023-12-01 | 28.23 | $94.11 | 195036 |
| 2023-11-30 | 28.26 | $92.64 | 238613 |
| 2023-11-29 | 28.57 | $92.17 | 284900 |
| 2023-11-28 | 28.70 | $93.39 | 375536 |
| 2023-11-27 | 28.76 | $93.84 | 184400 |
| 2023-11-24 | 28.57 | $94.02 | 97900 |
| 2023-11-22 | 28.20 | $94.14 | 285119 |
| 2023-11-21 | 27.82 | $94.15 | 337049 |
| 2023-11-20 | 27.59 | $94.60 | 348351 |
| 2023-11-17 | 27.04 | $95.15 | 336700 |
| 2023-11-16 | 26.24 | $94.95 | 647949 |
| 2023-11-15 | 25.39 | $92.91 | 464932 |
| 2023-11-14 | 24.95 | $91.44 | 393192 |
| 2023-11-13 | 24.93 | $87.50 | 273822 |
| 2023-11-10 | 25.56 | $88.04 | 346130 |
| 2023-11-09 | 26.21 | $87.92 | 475300 |
| 2023-11-08 | 26.69 | $89.50 | 379400 |
| 2023-11-07 | 27.45 | $87.27 | 257400 |
| 2023-11-06 | 28.67 | $86.38 | 244200 |
| 2023-11-03 | 29.96 | $87.26 | 519451 |
| 2023-11-02 | 31.40 | $82.74 | 201046 |
| 2023-11-01 | 31.80 | $81.92 | 169044 |
| 2023-10-31 | 31.87 | $81.65 | 161600 |
| 2023-10-30 | 31.88 | $81.46 | 204303 |
| 2023-10-27 | 31.89 | $79.07 | 250574 |
| 2023-10-26 | 31.40 | $80.24 | 186100 |
| 2023-10-25 | 31.09 | $80.73 | 145900 |
| 2023-10-24 | 30.88 | $81.98 | 183300 |
| 2023-10-23 | 30.85 | $81.89 | 284442 |
| 2023-10-20 | 30.79 | $80.93 | 179700 |
| 2023-10-19 | 30.43 | $81.34 | 285000 |
| 2023-10-18 | 30.21 | $82.36 | 383300 |
| 2023-10-17 | 30.13 | $85.75 | 243500 |
| 2023-10-16 | 30.38 | $85.51 | 235409 |
| 2023-10-13 | 30.43 | $84.28 | 357125 |
| 2023-10-12 | 30.49 | $85.32 | 365500 |
| 2023-10-11 | 30.70 | $86.92 | 424921 |
| 2023-10-10 | 30.98 | $84.33 | 311844 |
| 2023-10-09 | 30.64 | $83.90 | 476800 |
| 2023-10-06 | 29.72 | $84.94 | 359036 |
| 2023-10-05 | 28.75 | $83.50 | 269604 |
| 2023-10-04 | 27.78 | $85.05 | 451400 |
| 2023-10-03 | 26.88 | $83.37 | 573366 |
| 2023-10-02 | 25.94 | $86.36 | 428605 |
| 2023-09-29 | 25.26 | $89.12 | 372400 |
| 2023-09-28 | 24.99 | $88.45 | 377715 |
| 2023-09-27 | 24.55 | $88.26 | 566500 |
| 2023-09-26 | 24.22 | $88.78 | 393243 |
| 2023-09-25 | 23.60 | $87.44 | 323900 |
| 2023-09-22 | 22.63 | $88.31 | 363644 |
| 2023-09-21 | 21.75 | $90.11 | 495920 |
| 2023-09-20 | 21.07 | $93.65 | 325000 |
| 2023-09-19 | 20.89 | $93.54 | 289311 |
| 2023-09-18 | 20.29 | $94.59 | 438238 |
| 2023-09-15 | 19.83 | $93.70 | 595807 |
| 2023-09-14 | 19.35 | $96.30 | 469600 |
| 2023-09-13 | 19.23 | $96.35 | 371021 |
| 2023-09-12 | 19.23 | $98.21 | 367600 |
| 2023-09-11 | 19.59 | $98.89 | 371646 |
| 2023-09-08 | 20.07 | $99.68 | 1.3M |
| 2023-09-07 | 20.42 | $99.32 | 327625 |
| 2023-09-06 | 21.07 | $99.99 | 326837 |
| 2023-09-05 | 21.90 | $101.63 | 565200 |
| 2023-09-01 | 22.66 | $102.02 | 619447 |
| 2023-08-31 | 23.58 | $101.70 | 510600 |
| 2023-08-30 | 24.74 | $104.65 | 450500 |
| 2023-08-29 | 26.03 | $102.85 | 368543 |
| 2023-08-28 | 27.18 | $100.01 | 400700 |
| 2023-08-25 | 27.71 | $98.87 | 433910 |
| 2023-08-24 | 27.87 | $98.11 | 437819 |
| 2023-08-23 | 28.19 | $98.97 | 365745 |
| 2023-08-22 | 28.37 | $97.91 | 717400 |
| 2023-08-21 | 28.30 | $97.61 | 487600 |
| 2023-08-18 | 27.94 | $95.64 | 507855 |
| 2023-08-17 | 27.14 | $94.84 | 3.0M |
| 2023-08-16 | 26.15 | $95.00 | 982500 |
| 2023-08-15 | 25.17 | $95.80 | 701600 |
| 2023-08-14 | 24.18 | $98.11 | 798127 |
| 2023-08-11 | 23.31 | $97.69 | 663784 |
| 2023-08-10 | 22.48 | $99.69 | 1.6M |
| 2023-08-09 | 21.73 | $105.42 | 668521 |
| 2023-08-08 | 21.82 | $108.96 | 625200 |
| 2023-08-07 | 22.36 | $109.36 | 635725 |
| 2023-08-04 | 23.07 | $109.93 | 423151 |
| 2023-08-03 | 24.07 | $111.11 | 506126 |
| 2023-08-02 | 25.30 | $113.78 | 441000 |
| 2023-08-01 | 26.38 | $114.26 | 671273 |
| 2023-07-31 | 26.97 | $118.02 | 751032 |
| 2023-07-28 | 26.71 | $118.92 | 502800 |
| 2023-07-27 | 26.65 | $118.40 | 759700 |
| 2023-07-26 | 26.59 | $119.41 | 402963 |
| 2023-07-25 | 26.53 | $118.65 | 624069 |
| 2023-07-24 | 26.62 | $118.78 | 649313 |
| 2023-07-21 | 26.58 | $118.15 | 412000 |
| 2023-07-20 | 26.53 | $119.73 | 3.5M |
| 2023-07-19 | 26.18 | $119.97 | 606211 |
| 2023-07-18 | 25.92 | $117.71 | 510853 |
| 2023-07-17 | 25.94 | $115.71 | 1.6M |
| 2023-07-14 | 26.30 | $113.00 | 2.9M |
| 2023-07-13 | 26.25 | $114.48 | 745900 |
| 2023-07-12 | 26.58 | $107.61 | 474665 |
| 2023-07-11 | 27.54 | $110.35 | 308654 |
| 2023-07-10 | 27.95 | $110.90 | 278900 |
| 2023-07-07 | 28.51 | $110.17 | 367315 |
| 2023-07-06 | 29.16 | $109.09 | 738943 |
| 2023-07-05 | 29.83 | $113.06 | 418242 |
| 2023-07-03 | 30.12 | $111.46 | 275900 |
| 2023-06-30 | 30.19 | $110.58 | 352328 |
| 2023-06-29 | 30.67 | $108.74 | 342514 |
| 2023-06-28 | 31.54 | $106.96 | 410700 |
| 2023-06-27 | 32.64 | $108.83 | 396752 |
| 2023-06-26 | 33.67 | $106.64 | 460200 |
| 2023-06-23 | 34.74 | $110.44 | 2.3M |
| 2023-06-22 | 35.12 | $110.45 | 489686 |
| 2023-06-21 | 35.58 | $110.37 | 432666 |
| 2023-06-20 | 36.05 | $108.99 | 630303 |
| 2023-06-16 | 36.56 | $111.31 | 397900 |
| 2023-06-15 | 36.25 | $112.59 | 277100 |
| 2023-06-14 | 35.50 | $113.34 | 671357 |
| 2023-06-13 | 34.72 | $110.96 | 279600 |
| 2023-06-12 | 34.21 | $111.15 | 624885 |
| 2023-06-09 | 33.68 | $111.86 | 571122 |
| 2023-06-08 | 32.79 | $111.20 | 320942 |
| 2023-06-07 | 31.85 | $111.95 | 545600 |
| 2023-06-06 | 30.95 | $110.58 | 565640 |
| 2023-06-05 | 30.21 | $107.70 | 466327 |
| 2023-06-02 | 29.79 | $107.54 | 262900 |
| 2023-06-01 | 29.21 | $106.42 | 281714 |
| 2023-05-31 | 28.88 | $105.06 | 322500 |
| 2023-05-30 | 28.60 | $106.23 | 291908 |
| 2023-05-26 | 27.89 | $107.99 | 351052 |
| 2023-05-25 | 26.98 | $106.91 | 383600 |
| 2023-05-24 | 26.14 | $102.98 | 427602 |
| 2023-05-23 | 25.66 | $104.15 | 759600 |
| 2023-05-22 | 24.82 | $103.71 | 305467 |
| 2023-05-19 | 23.88 | $105.37 | 326642 |
| 2023-05-18 | 22.58 | $106.45 | 544800 |
| 2023-05-17 | 21.02 | $105.09 | 578304 |
| 2023-05-16 | 19.47 | $104.30 | 378702 |
| 2023-05-15 | 17.88 | $105.57 | 395425 |
| 2023-05-12 | 16.25 | $104.71 | 581332 |
| 2023-05-11 | 14.53 | $105.74 | 1.5M |
| 2023-05-10 | 12.79 | $95.64 | 408900 |
| 2023-05-09 | 12.37 | $94.81 | 444200 |
| 2023-05-08 | 11.93 | $93.89 | 424172 |
| 2023-05-05 | 11.83 | $92.58 | 400145 |
| 2023-05-04 | 12.07 | $89.53 | 493600 |
| 2023-05-03 | 12.32 | $93.17 | 500433 |
| 2023-05-02 | 12.30 | $89.81 | 327212 |
| 2023-05-01 | 12.87 | $91.56 | 266800 |
| 2023-04-28 | 13.51 | $90.32 | 316300 |
| 2023-04-27 | 13.90 | $88.04 | 226231 |
| 2023-04-26 | 13.59 | $86.01 | 221921 |
| 2023-04-25 | 13.24 | $87.88 | 221417 |
| 2023-04-24 | 13.11 | $88.64 | 212746 |
| 2023-04-21 | 13.18 | $88.46 | 176600 |
| 2023-04-20 | 13.28 | $89.69 | 264003 |
| 2023-04-19 | 13.61 | $91.53 | 275400 |
| 2023-04-18 | 14.20 | $91.77 | 276643 |
| 2023-04-17 | 14.82 | $91.66 | 216909 |
| 2023-04-14 | 15.47 | $91.49 | 546600 |
| 2023-04-13 | 16.16 | $88.53 | 309303 |
| 2023-04-12 | 16.23 | $86.42 | 360206 |
| 2023-04-11 | 15.81 | $87.61 | 269011 |
| 2023-04-10 | 15.53 | $86.89 | 404300 |
| 2023-04-06 | 15.24 | $87.94 | 312100 |
| 2023-04-05 | 15.04 | $87.78 | 330832 |
| 2023-04-04 | 14.83 | $88.17 | 197730 |
| 2023-04-03 | 14.88 | $89.32 | 283534 |
| 2023-03-31 | 15.22 | $92.35 | 347921 |
| 2023-03-30 | 15.98 | $92.43 | 317819 |
| 2023-03-29 | 16.60 | $90.63 | 271100 |
| 2023-03-28 | 16.86 | $90.53 | 209528 |
| 2023-03-27 | 17.02 | $88.71 | 367700 |
| 2023-03-24 | 16.85 | $87.50 | 534200 |
| 2023-03-23 | 16.31 | $88.12 | 570500 |
| 2023-03-22 | 16.10 | $88.21 | 504500 |
| 2023-03-21 | 15.99 | $89.45 | 204724 |
| 2023-03-20 | 15.98 | $86.95 | 392937 |
| 2023-03-17 | 15.46 | $85.89 | 308300 |
| 2023-03-16 | 14.75 | $88.16 | 307400 |
| 2023-03-15 | 14.00 | $85.31 | 799200 |
| 2023-03-14 | 13.20 | $91.07 | 565803 |
| 2023-03-13 | 13.45 | $89.74 | 329822 |
| 2023-03-10 | 13.52 | $93.28 | 463603 |
| 2023-03-09 | 14.09 | $94.14 | 328100 |
| 2023-03-08 | 14.40 | $96.85 | 251745 |
| 2023-03-07 | 14.27 | $95.52 | 568447 |
| 2023-03-06 | 14.14 | $94.78 | 409700 |
| 2023-03-03 | 14.14 | $94.91 | 355400 |
| 2023-03-02 | 14.32 | $94.19 | 792756 |
| 2023-03-01 | 14.80 | $93.50 | 573500 |
| 2023-02-28 | 15.46 | $92.35 | 301222 |
| 2023-02-27 | 16.26 | $91.06 | 342928 |
| 2023-02-24 | 16.84 | $90.89 | 272400 |
| 2023-02-23 | 17.10 | $90.24 | 467122 |
| 2023-02-22 | 17.37 | $90.28 | 340006 |
| 2023-02-21 | 17.89 | $91.76 | 342786 |
| 2023-02-17 | 18.49 | $93.10 | 466200 |
| 2023-02-16 | 19.33 | $92.90 | 622950 |
| 2023-02-15 | 20.20 | $96.00 | 426687 |
| 2023-02-14 | 20.54 | $95.44 | 642115 |
| 2023-02-13 | 20.89 | $92.43 | 359500 |
| 2023-02-10 | 21.82 | $91.61 | 373715 |
| 2023-02-09 | 22.69 | $91.40 | 263319 |
| 2023-02-08 | 23.63 | $93.33 | 363208 |
| 2023-02-07 | 24.45 | $92.97 | 327200 |
| 2023-02-06 | 25.33 | $92.16 | 527343 |
| 2023-02-03 | 26.58 | $88.88 | 908526 |
| 2023-02-02 | 27.94 | $92.92 | 805000 |
| 2023-02-01 | 28.40 | $91.69 | 502100 |
| 2023-01-31 | 29.23 | $92.08 | 301000 |
| 2023-01-30 | 30.28 | $90.48 | 301746 |
| 2023-01-27 | 30.85 | $90.49 | 303900 |
| 2023-01-26 | 31.19 | $92.32 | 233804 |
| 2023-01-25 | 31.44 | $91.86 | 282076 |
| 2023-01-24 | 31.87 | $89.02 | 525800 |
| 2023-01-23 | 32.03 | $92.50 | 300844 |
| 2023-01-20 | 31.36 | $91.90 | 395214 |
| 2023-01-19 | 30.52 | $91.88 | 303524 |
| 2023-01-18 | 29.75 | $91.60 | 491741 |
| 2023-01-17 | 28.58 | $91.74 | 788200 |
| 2023-01-13 | 27.34 | $93.51 | 840432 |
| 2023-01-12 | 26.04 | $87.91 | 818544 |
| 2023-01-11 | 25.63 | $85.50 | 533500 |
| 2023-01-10 | 25.47 | $86.57 | 407700 |
| 2023-01-09 | 25.09 | $85.46 | 480200 |
| 2023-01-06 | 24.70 | $85.10 | 446449 |
| 2023-01-05 | 24.57 | $84.15 | 279600 |
| 2023-01-04 | 24.51 | $84.82 | 271043 |
| 2023-01-03 | 24.48 | $82.17 | 243400 |
| 2022-12-30 | 24.59 | $83.17 | 183930 |
| 2022-12-29 | 24.85 | $83.32 | 187234 |
| 2022-12-28 | 25.13 | $81.47 | 228119 |
| 2022-12-27 | 25.47 | $83.27 | 175000 |
| 2022-12-23 | 25.20 | $84.59 | 222845 |
| 2022-12-22 | 24.92 | $84.01 | 140518 |
| 2022-12-21 | 24.74 | $83.97 | 354800 |
| 2022-12-20 | 24.19 | $84.23 | 274030 |
| 2022-12-19 | 23.83 | $82.49 | 197143 |
| 2022-12-16 | 23.75 | $81.71 | 252200 |
| 2022-12-15 | 23.65 | $83.02 | 304500 |
| 2022-12-14 | 23.55 | $82.36 | 390500 |
| 2022-12-13 | 23.56 | $82.18 | 415847 |
| 2022-12-12 | 23.57 | $83.21 | 267500 |
| 2022-12-09 | 24.41 | $81.73 | 590200 |
| 2022-12-08 | 25.15 | $82.41 | 296700 |
| 2022-12-07 | 25.93 | $82.95 | 258644 |
| 2022-12-06 | 26.14 | $86.32 | 451821 |
| 2022-12-05 | 25.88 | $84.98 | 471242 |
| 2022-12-02 | 25.59 | $88.75 | 431034 |
| 2022-12-01 | 24.46 | $87.59 | 206239 |
| 2022-11-30 | 23.38 | $87.63 | 545500 |
| 2022-11-29 | 22.32 | $86.15 | 287241 |
| 2022-11-28 | 21.34 | $84.95 | 268800 |
| 2022-11-25 | 20.37 | $86.38 | 107411 |
| 2022-11-23 | 18.82 | $86.45 | 279900 |
| 2022-11-22 | 17.24 | $84.16 | 504035 |
| 2022-11-21 | 15.87 | $83.12 | 494700 |
| 2022-11-18 | 14.65 | $81.11 | 425702 |
| 2022-11-17 | 13.65 | $77.88 | 689727 |
| 2022-11-16 | 12.89 | $74.87 | 306038 |
| 2022-11-15 | 13.06 | $74.52 | 321637 |
| 2022-11-14 | 13.11 | $75.10 | 255200 |
| 2022-11-11 | 13.45 | $75.67 | 580303 |
| 2022-11-10 | 13.82 | $75.92 | 297047 |
| 2022-11-09 | 13.82 | $75.69 | 200213 |
| 2022-11-08 | 14.16 | $76.53 | 179400 |
| 2022-11-07 | 14.25 | $76.31 | 164000 |
| 2022-11-04 | 14.34 | $76.78 | 237344 |
| 2022-11-03 | 14.59 | $74.80 | 172700 |
| 2022-11-02 | 15.31 | $73.79 | 153500 |
| 2022-11-01 | 15.69 | $76.22 | 230549 |
| 2022-10-31 | 15.31 | $75.23 | 241227 |
| 2022-10-28 | 15.13 | $75.29 | 387400 |
| 2022-10-27 | 14.90 | $74.62 | 330800 |
| 2022-10-26 | 14.63 | $72.94 | 258500 |
| 2022-10-25 | 14.64 | $74.87 | 155300 |
| 2022-10-24 | 14.33 | $74.44 | 270500 |
| 2022-10-21 | 13.91 | $75.16 | 183500 |
| 2022-10-20 | 13.61 | $73.92 | 142113 |
| 2022-10-19 | 13.41 | $73.90 | 243045 |
| 2022-10-18 | 13.20 | $74.21 | 270612 |
| 2022-10-17 | 12.98 | $72.77 | 134510 |
| 2022-10-14 | 12.98 | $71.67 | 102800 |
| 2022-10-13 | 12.99 | $73.00 | 258100 |
| 2022-10-12 | 13.10 | $71.48 | 185878 |
| 2022-10-11 | 13.59 | $70.78 | 256230 |
| 2022-10-10 | 14.11 | $71.70 | 169619 |
| 2022-10-07 | 14.46 | $72.04 | 112700 |
| 2022-10-06 | 14.71 | $73.03 | 152733 |
| 2022-10-05 | 14.78 | $72.81 | 241500 |
| 2022-10-04 | 14.88 | $72.87 | 307816 |
| 2022-10-03 | 15.02 | $68.63 | 362900 |
| 2022-09-30 | 15.77 | $67.01 | 202400 |
| 2022-09-29 | 16.25 | $66.89 | 183408 |
| 2022-09-28 | 16.71 | $68.74 | 227024 |
| 2022-09-27 | 17.32 | $66.83 | 200400 |
| 2022-09-26 | 17.57 | $65.06 | 203800 |
| 2022-09-23 | 17.84 | $66.85 | 589500 |
| 2022-09-22 | 18.19 | $69.80 | 438739 |
| 2022-09-21 | 19.09 | $72.53 | 244835 |
| 2022-09-20 | 19.53 | $74.59 | 130830 |
| 2022-09-19 | 19.40 | $75.91 | 165000 |
| 2022-09-16 | 19.26 | $73.90 | 389558 |
| 2022-09-15 | 19.40 | $75.59 | 306422 |
| 2022-09-14 | 18.95 | $75.43 | 278519 |
| 2022-09-13 | 18.77 | $72.67 | 180216 |
| 2022-09-12 | 18.94 | $74.90 | 206434 |
| 2022-09-09 | 18.42 | $74.07 | 270405 |
| 2022-09-08 | 18.18 | $72.07 | 144431 |
| 2022-09-07 | 18.35 | $72.66 | 289400 |
| 2022-09-06 | 18.54 | $70.44 | 179000 |
| 2022-09-02 | 19.15 | $70.37 | 253717 |
| 2022-09-01 | 19.79 | $71.15 | 620927 |
| 2022-08-31 | 20.64 | $71.20 | 262900 |
| 2022-08-30 | 21.13 | $72.91 | 576300 |
| 2022-08-29 | 21.27 | $72.91 | 220330 |
| 2022-08-26 | 21.67 | $73.29 | 304600 |
| 2022-08-25 | 21.85 | $75.10 | 300831 |
| 2022-08-24 | 21.51 | $74.68 | 263300 |
| 2022-08-23 | 21.46 | $72.81 | 171800 |
| 2022-08-22 | 21.74 | $71.55 | 178600 |
| 2022-08-19 | 22.42 | $72.61 | 223242 |
| 2022-08-18 | 23.05 | $73.94 | 115800 |
| 2022-08-17 | 23.15 | $73.69 | 222400 |
| 2022-08-16 | 23.25 | $75.97 | 171848 |
| 2022-08-15 | 22.55 | $75.87 | 183200 |
| 2022-08-12 | 21.82 | $75.45 | 274408 |
| 2022-08-11 | 21.21 | $73.12 | 594200 |
| 2022-08-10 | 20.71 | $73.69 | 229800 |
| 2022-08-09 | 20.04 | $71.95 | 300127 |
| 2022-08-08 | 19.46 | $73.24 | 225032 |
| 2022-08-05 | 18.40 | $72.64 | 243926 |
| 2022-08-04 | 17.39 | $73.09 | 792229 |
| 2022-08-03 | 16.32 | $69.29 | 353649 |
| 2022-08-02 | 16.02 | $67.04 | 193300 |
| 2022-08-01 | 16.02 | $67.86 | 237111 |
| 2022-07-29 | 16.03 | $67.22 | 285600 |
| 2022-07-28 | 16.25 | $67.04 | 263300 |
| 2022-07-27 | 16.54 | $66.38 | 216715 |
| 2022-07-26 | 16.93 | $64.12 | 337100 |
| 2022-07-25 | 17.74 | $65.18 | 280800 |
| 2022-07-22 | 18.59 | $64.00 | 187504 |
| 2022-07-21 | 19.47 | $64.69 | 490600 |
| 2022-07-20 | 20.42 | $65.14 | 450100 |
| 2022-07-19 | 21.25 | $65.01 | 356200 |
| 2022-07-18 | 22.31 | $63.32 | 264824 |
| 2022-07-15 | 23.42 | $63.35 | 207500 |
| 2022-07-14 | 24.15 | $62.28 | 277002 |
| 2022-07-13 | 24.91 | $62.39 | 349600 |
| 2022-07-12 | 25.48 | $63.31 | 298419 |
| 2022-07-11 | 26.08 | $60.56 | 273642 |
| 2022-07-08 | 25.99 | $62.71 | 434600 |
| 2022-07-07 | 26.27 | $63.40 | 221800 |
| 2022-07-06 | 26.52 | $62.77 | 391900 |
| 2022-07-05 | 26.77 | $65.07 | 377100 |
| 2022-07-01 | 27.11 | $64.62 | 548700 |
| 2022-06-30 | 27.59 | $63.37 | 583300 |
| 2022-06-29 | 27.86 | $62.09 | 387445 |
| 2022-06-28 | 27.78 | $62.08 | 512407 |
| 2022-06-27 | 27.73 | $62.36 | 404600 |
| 2022-06-24 | 27.81 | $63.82 | 510345 |
| 2022-06-23 | 27.88 | $61.17 | 544400 |
| 2022-06-22 | 27.75 | $62.40 | 602900 |
| 2022-06-21 | 27.42 | $60.14 | 356621 |
| 2022-06-17 | 26.87 | $60.02 | 814307 |
| 2022-06-16 | 26.14 | $55.76 | 729209 |
| 2022-06-15 | 24.86 | $60.37 | 718100 |
| 2022-06-14 | 23.86 | $58.50 | 436942 |
| 2022-06-13 | 22.55 | $58.51 | 740936 |
| 2022-06-10 | 21.28 | $62.16 | 765010 |
| 2022-06-09 | 20.33 | $65.13 | 817800 |
| 2022-06-08 | 19.69 | $68.79 | 370900 |
| 2022-06-07 | 19.52 | $71.33 | 541500 |
| 2022-06-06 | 19.39 | $70.53 | 417313 |
| 2022-06-03 | 19.42 | $69.78 | 183800 |
| 2022-06-02 | 19.45 | $70.90 | 294625 |
| 2022-06-01 | 19.43 | $68.58 | 242400 |
| 2022-05-31 | 19.41 | $70.70 | 314100 |
| 2022-05-27 | 19.73 | $70.75 | 232300 |
| 2022-05-26 | 20.17 | $70.35 | 363100 |
| 2022-05-25 | 20.44 | $67.66 | 253910 |
| 2022-05-24 | 19.97 | $66.49 | 325429 |
| 2022-05-23 | 19.25 | $68.37 | 228700 |
| 2022-05-20 | 18.84 | $67.51 | 418033 |
| 2022-05-19 | 18.41 | $67.90 | 648530 |
| 2022-05-18 | 18.11 | $68.09 | 535500 |
| 2022-05-17 | 17.92 | $71.16 | 384500 |
| 2022-05-16 | 18.07 | $68.05 | 381117 |
| 2022-05-13 | 17.63 | $69.41 | 601940 |
| 2022-05-12 | 17.22 | $68.02 | 847374 |
| 2022-05-11 | 16.79 | $66.10 | 998230 |
| 2022-05-10 | 15.76 | $69.48 | 441300 |
| 2022-05-09 | 14.89 | $67.73 | 1.1M |
| 2022-05-06 | 13.93 | $70.96 | 539300 |
| 2022-05-05 | 13.30 | $72.67 | 582500 |
| 2022-05-04 | 12.83 | $73.87 | 597032 |
| 2022-05-03 | 12.34 | $74.13 | 238949 |
| 2022-05-02 | 11.91 | $72.40 | 773900 |
| 2022-04-29 | 11.45 | $75.37 | 506500 |
| 2022-04-28 | 11.54 | $77.30 | 239600 |
| 2022-04-27 | 11.60 | $75.48 | 191200 |
| 2022-04-26 | 11.45 | $75.40 | 372547 |
| 2022-04-25 | 11.39 | $79.07 | 300900 |
| 2022-04-22 | 11.62 | $78.55 | 259600 |
| 2022-04-21 | 12.09 | $81.62 | 556200 |
| 2022-04-20 | 12.37 | $80.21 | 269800 |
| 2022-04-19 | 12.86 | $80.70 | 408338 |
| 2022-04-18 | 13.34 | $77.83 | 338600 |
| 2022-04-14 | 13.48 | $79.33 | 784600 |
| 2022-04-13 | 13.88 | $77.90 | 871343 |
| 2022-04-12 | 14.00 | $76.00 | 304600 |
| 2022-04-11 | 14.13 | $77.35 | 359200 |
| 2022-04-08 | 14.43 | $77.41 | 474800 |
| 2022-04-07 | 14.39 | $76.99 | 425227 |
| 2022-04-06 | 14.46 | $78.70 | 410934 |
| 2022-04-05 | 14.58 | $81.71 | 662315 |
| 2022-04-04 | 15.24 | $81.73 | 283800 |
| 2022-04-01 | 15.97 | $82.80 | 477649 |
| 2022-03-31 | 16.54 | $83.64 | 424924 |
| 2022-03-30 | 17.18 | $80.52 | 210600 |
| 2022-03-29 | 17.80 | $81.30 | 273300 |
| 2022-03-28 | 18.62 | $79.36 | 239700 |
| 2022-03-25 | 18.96 | $78.70 | 251324 |
| 2022-03-24 | 19.33 | $77.00 | 471400 |
| 2022-03-23 | 19.37 | $76.50 | 326000 |
| 2022-03-22 | 19.41 | $78.80 | 180449 |
| 2022-03-21 | 19.68 | $77.45 | 198502 |
| 2022-03-18 | 19.79 | $78.76 | 296600 |
| 2022-03-17 | 19.91 | $76.57 | 383549 |
| 2022-03-16 | 19.94 | $79.59 | 547600 |
| 2022-03-15 | 20.19 | $76.21 | 527100 |
| 2022-03-14 | 20.17 | $74.12 | 893505 |
| 2022-03-11 | 19.75 | $73.04 | 946620 |
| 2022-03-10 | 19.35 | $74.40 | 315834 |
| 2022-03-09 | 18.83 | $74.34 | 604200 |
| 2022-03-08 | 18.32 | $69.70 | 1.1M |
| 2022-03-07 | 17.31 | $65.83 | 1.9M |
| 2022-03-04 | 16.26 | $73.79 | 478148 |
| 2022-03-03 | 15.87 | $78.47 | 268300 |
| 2022-03-02 | 15.98 | $82.23 | 419429 |
| 2022-03-01 | 16.39 | $81.14 | 463901 |
| 2022-02-28 | 16.81 | $84.84 | 653700 |
| 2022-02-25 | 17.64 | $88.93 | 290937 |
| 2022-02-24 | 17.91 | $86.62 | 556610 |
| 2022-02-23 | 18.52 | $87.72 | 250000 |
| 2022-02-22 | 18.46 | $89.67 | 382639 |
| 2022-02-18 | 18.27 | $93.24 | 293500 |
| 2022-02-17 | 17.24 | $94.02 | 616700 |
| 2022-02-16 | 15.95 | $97.00 | 558600 |
| 2022-02-15 | 14.63 | $94.09 | 674434 |
| 2022-02-14 | 13.36 | $88.80 | 963894 |
| 2022-02-11 | 12.66 | $86.47 | 572341 |
| 2022-02-10 | 11.92 | $91.21 | 1.3M |
| 2022-02-09 | 11.14 | $88.71 | 611123 |
| 2022-02-08 | 10.73 | $88.01 | 796900 |
| 2022-02-07 | 10.54 | $83.95 | 645982 |
| 2022-02-04 | 11.00 | $81.70 | 229548 |
| 2022-02-03 | 11.29 | $81.75 | 208349 |
| 2022-02-02 | 11.79 | $83.75 | 248600 |
| 2022-02-01 | 11.91 | $84.45 | 201000 |
| 2022-01-31 | 12.04 | $83.58 | 254620 |
| 2022-01-28 | 12.47 | $79.89 | 285709 |
| 2022-01-27 | 12.61 | $78.80 | 271625 |
| 2022-01-26 | 13.18 | $79.11 | 439244 |
| 2022-01-25 | 13.63 | $79.70 | 325712 |
| 2022-01-24 | 13.80 | $79.41 | 312100 |
| 2022-01-21 | 13.83 | $80.24 | 448125 |
| 2022-01-20 | 14.47 | $83.77 | 304906 |
| 2022-01-19 | 14.62 | $82.78 | 566911 |
| 2022-01-18 | 15.13 | $83.60 | 323100 |
| 2022-01-14 | 15.20 | $87.93 | 320600 |
| 2022-01-13 | 14.59 | $87.01 | 443800 |
| 2022-01-12 | 14.08 | $84.36 | 584300 |
| 2022-01-11 | 13.70 | $85.07 | 372200 |
| 2022-01-10 | 13.48 | $82.47 | 499813 |
| 2022-01-07 | 13.68 | $83.16 | 671329 |
| 2022-01-06 | 13.89 | $81.05 | 303200 |
| 2022-01-05 | 13.86 | $81.80 | 282400 |
| 2022-01-04 | 13.64 | $84.90 | 804500 |
| 2022-01-03 | 13.28 | $83.20 | 273644 |
| 2021-12-31 | 12.76 | $82.66 | 107220 |
| 2021-12-30 | 12.63 | $82.31 | 197500 |
| 2021-12-29 | 12.49 | $81.72 | 197739 |
| 2021-12-28 | 12.43 | $82.51 | 158900 |
| 2021-12-27 | 12.37 | $81.95 | 292100 |
| 2021-12-23 | 12.37 | $82.44 | 294500 |
| 2021-12-22 | 12.27 | $82.00 | 308700 |
| 2021-12-21 | 12.43 | $79.83 | 456506 |
| 2021-12-20 | 12.76 | $76.17 | 569346 |
| 2021-12-17 | 12.81 | $74.83 | 430419 |
| 2021-12-16 | 13.16 | $74.03 | 459418 |
| 2021-12-15 | 13.44 | $75.39 | 648553 |
| 2021-12-14 | 13.62 | $73.88 | 737248 |
| 2021-12-13 | 13.94 | $74.88 | 527930 |
| 2021-12-10 | 14.49 | $77.27 | 626487 |
| 2021-12-09 | 15.23 | $76.26 | 234802 |
| 2021-12-08 | 15.98 | $77.72 | 374500 |
| 2021-12-07 | 16.76 | $75.72 | 588821 |
| 2021-12-06 | 17.10 | $74.59 | 566800 |
| 2021-12-03 | 17.35 | $70.64 | 764930 |
| 2021-12-02 | 16.98 | $71.85 | 1.3M |
| 2021-12-01 | 16.44 | $69.25 | 1.2M |
| 2021-11-30 | 15.72 | $69.92 | 542500 |
| 2021-11-29 | 15.15 | $72.26 | 613900 |
| 2021-11-26 | 14.85 | $71.77 | 846137 |
| 2021-11-24 | 14.29 | $77.39 | 279420 |
| 2021-11-23 | 14.68 | $77.07 | 296518 |
| 2021-11-22 | 15.27 | $78.22 | 487723 |
| 2021-11-19 | 16.02 | $78.55 | 723700 |
| 2021-11-18 | 16.84 | $78.19 | 1.3M |
| 2021-11-17 | 17.71 | $71.78 | 1.1M |
| 2021-11-16 | 17.41 | $74.01 | 453700 |
| 2021-11-15 | 17.55 | $76.54 | 392600 |
| 2021-11-12 | 18.09 | $75.60 | 369800 |
| 2021-11-11 | 18.66 | $77.26 | 611000 |
| 2021-11-10 | 19.60 | $76.56 | 241913 |
| 2021-11-09 | 20.41 | $78.31 | 342216 |
| 2021-11-08 | 21.45 | $79.36 | 550200 |
| 2021-11-05 | 22.31 | $78.74 | 700940 |
| 2021-11-04 | 23.43 | $74.71 | 638800 |
| 2021-11-03 | 23.44 | $74.17 | 452222 |
| 2021-11-02 | 23.26 | $73.97 | 197600 |
| 2021-11-01 | 23.07 | $74.85 | 518849 |
| 2021-10-29 | 22.91 | $73.96 | 850344 |
| 2021-10-28 | 22.74 | $74.23 | 387516 |
| 2021-10-27 | 22.83 | $75.60 | 371800 |
| 2021-10-26 | 23.23 | $77.17 | 380000 |
| 2021-10-25 | 23.88 | $78.08 | 339026 |
| 2021-10-22 | 24.76 | $78.89 | 285841 |
| 2021-10-21 | 25.95 | $81.26 | 459642 |
| 2021-10-20 | 26.87 | $81.53 | 196800 |
| 2021-10-19 | 28.07 | $81.71 | 122124 |
| 2021-10-18 | 29.10 | $82.42 | 152831 |
| 2021-10-15 | 30.01 | $83.79 | 241500 |
| 2021-10-14 | 30.64 | $84.47 | 207644 |
| 2021-10-13 | 31.29 | $85.14 | 265700 |
| 2021-10-12 | 31.98 | $85.50 | 272615 |
| 2021-10-11 | 32.03 | $85.72 | 222100 |
| 2021-10-08 | 32.09 | $86.13 | 148000 |
| 2021-10-07 | 31.99 | $86.31 | 271709 |
| 2021-10-06 | 31.66 | $87.70 | 399400 |
| 2021-10-05 | 31.48 | $87.57 | 277500 |
| 2021-10-04 | 31.32 | $85.78 | 297326 |
| 2021-10-01 | 31.28 | $85.94 | 294535 |
| 2021-09-30 | 31.33 | $81.38 | 174200 |
| 2021-09-29 | 31.91 | $81.76 | 159810 |
| 2021-09-28 | 32.53 | $80.92 | 278631 |
| 2021-09-27 | 32.97 | $85.16 | 303843 |
| 2021-09-24 | 32.59 | $84.00 | 243638 |
| 2021-09-23 | 32.40 | $81.97 | 209800 |
| 2021-09-22 | 32.45 | $80.48 | 279600 |
| 2021-09-21 | 32.75 | $79.18 | 147510 |
| 2021-09-20 | 33.10 | $79.02 | 220900 |
| 2021-09-17 | 33.61 | $78.69 | 207943 |
| 2021-09-16 | 33.73 | $79.32 | 215733 |
| 2021-09-15 | 33.81 | $78.28 | 152228 |
| 2021-09-14 | 34.23 | $77.52 | 145420 |
| 2021-09-13 | 34.52 | $77.98 | 180610 |
| 2021-09-10 | 34.90 | $75.87 | 221520 |
| 2021-09-09 | 35.39 | $77.37 | 195608 |
| 2021-09-08 | 35.91 | $74.59 | 128700 |
| 2021-09-07 | 36.48 | $77.26 | 151500 |
| 2021-09-03 | 36.76 | $75.65 | 98900 |
| 2021-09-02 | 37.21 | $76.28 | 159541 |
| 2021-09-01 | 37.40 | $76.68 | 228345 |
| 2021-08-31 | 37.61 | $75.25 | 150907 |
| 2021-08-30 | 38.10 | $74.36 | 105100 |
| 2021-08-27 | 38.62 | $76.15 | 121421 |
| 2021-08-26 | 39.09 | $74.88 | 245605 |
| 2021-08-25 | 39.61 | $76.52 | 137700 |
| 2021-08-24 | 39.79 | $76.04 | 203200 |
| 2021-08-23 | 40.06 | $73.54 | 149320 |
| 2021-08-20 | 40.58 | $71.73 | 197636 |
| 2021-08-19 | 41.32 | $69.49 | 263400 |
| 2021-08-18 | 42.16 | $71.35 | 155530 |
| 2021-08-17 | 42.52 | $72.09 | 216500 |
| 2021-08-16 | 42.91 | $74.01 | 160182 |
| 2021-08-13 | 42.91 | $74.93 | 175500 |
| 2021-08-12 | 42.65 | $76.20 | 109020 |
| 2021-08-11 | 42.30 | $77.45 | 229124 |
| 2021-08-10 | 41.88 | $76.78 | 144534 |
| 2021-08-09 | 41.46 | $75.65 | 229100 |
| 2021-08-06 | 41.04 | $75.63 | 228800 |
| 2021-08-05 | 40.33 | $76.26 | 761300 |
| 2021-08-04 | 39.67 | $68.87 | 285132 |
| 2021-08-03 | 39.34 | $70.19 | 259600 |
| 2021-08-02 | 39.00 | $69.98 | 219900 |
| 2021-07-30 | 38.38 | $70.91 | 236600 |
| 2021-07-29 | 37.61 | $74.00 | 263713 |
| 2021-07-28 | 36.26 | $74.48 | 424500 |
| 2021-07-27 | 34.85 | $71.80 | 237500 |
| 2021-07-26 | 33.47 | $72.05 | 132543 |
| 2021-07-23 | 31.98 | $70.48 | 190613 |
| 2021-07-22 | 30.44 | $71.08 | 320800 |
| 2021-07-21 | 28.81 | $71.40 | 278200 |
| 2021-07-20 | 27.11 | $68.74 | 223805 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected