Is Cookpad Inc. (CPADF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cookpad Inc. (CPADF) research center and poll results.
OTC : CPADF
Cookpad Inc. — Technical Indicators
$0.977 USD
$0 (0.0%)
- Volume
- 4.43K
- Average Volume
- 3.79K
- Market Capitalization
- $70.68M
- P/E Ratio
- 44.69
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.25
- Year Low
- $0.98
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $16.83
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.98
2026-07-28
Close Price
$0.98
Vol: 4426
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.98
Average
1.00
Maximum
1.08
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 0.98 | $0.98 | 4426 |
| 2026-07-27 | 0.98 | $0.98 | — |
| 2026-07-24 | 0.98 | $0.98 | 4426 |
| 2026-07-23 | 0.98 | $0.98 | 4426 |
| 2026-07-22 | 0.98 | $0.98 | — |
| 2026-07-21 | 0.98 | $0.98 | — |
| 2026-07-20 | 0.98 | $0.98 | 4426 |
| 2026-07-17 | 0.98 | $0.98 | 4426 |
| 2026-07-16 | 0.98 | $0.98 | — |
| 2026-07-15 | 0.98 | $0.98 | — |
| 2026-07-14 | 0.98 | $0.98 | 4426 |
| 2026-07-13 | 0.98 | $0.98 | 4426 |
| 2026-07-10 | 0.98 | $0.98 | 4426 |
| 2026-07-09 | 0.98 | $0.98 | 4426 |
| 2026-07-08 | 0.98 | $0.98 | — |
| 2026-07-07 | 0.98 | $0.98 | — |
| 2026-07-06 | 0.98 | $0.98 | 4426 |
| 2026-07-02 | 0.98 | $0.98 | 4426 |
| 2026-07-01 | 0.98 | $0.98 | 4426 |
| 2026-06-30 | 0.98 | $0.98 | 4426 |
| 2026-06-29 | 0.98 | $0.98 | 4426 |
| 2026-06-26 | 0.98 | $0.98 | 4426 |
| 2026-06-25 | 0.98 | $0.98 | 4426 |
| 2026-06-24 | 0.98 | $0.98 | 4426 |
| 2026-06-23 | 0.98 | $0.98 | 4426 |
| 2026-06-22 | 0.98 | $0.98 | 4426 |
| 2026-06-18 | 0.98 | $0.98 | 4426 |
| 2026-06-17 | 0.98 | $0.98 | 4426 |
| 2026-06-16 | 0.98 | $0.98 | 4426 |
| 2026-06-15 | 0.98 | $0.98 | 4426 |
| 2026-06-12 | 0.98 | $0.98 | 4426 |
| 2026-06-11 | 0.98 | $0.98 | 4426 |
| 2026-06-10 | 0.98 | $0.98 | 4426 |
| 2026-06-09 | 0.98 | $0.98 | 4426 |
| 2026-06-08 | 0.98 | $0.98 | — |
| 2026-06-05 | 0.98 | $0.98 | 4426 |
| 2026-06-04 | 0.98 | $0.98 | 4426 |
| 2026-06-03 | 0.98 | $0.98 | 4426 |
| 2026-06-02 | 0.98 | $0.98 | 4426 |
| 2026-06-01 | 0.98 | $0.98 | 4426 |
| 2026-05-29 | 0.98 | $0.98 | 4426 |
| 2026-05-28 | 0.98 | $0.98 | 4426 |
| 2026-05-27 | 0.98 | $0.98 | 4426 |
| 2026-05-26 | 0.98 | $0.98 | — |
| 2026-05-22 | 0.98 | $0.98 | 4426 |
| 2026-05-21 | 0.98 | $0.98 | 4426 |
| 2026-05-20 | 0.98 | $0.98 | 4426 |
| 2026-05-19 | 0.98 | $0.98 | 4426 |
| 2026-05-18 | 0.98 | $0.98 | 4426 |
| 2026-05-15 | 0.98 | $0.98 | — |
| 2026-05-14 | 0.98 | $0.98 | 4426 |
| 2026-05-13 | 0.98 | $0.98 | 4426 |
| 2026-05-12 | 0.98 | $0.98 | 4426 |
| 2026-05-11 | 0.98 | $0.98 | 4426 |
| 2026-05-08 | 0.98 | $0.98 | 4426 |
| 2026-05-07 | 0.98 | $0.98 | — |
| 2026-05-06 | 0.98 | $0.98 | 4426 |
| 2026-05-05 | 0.98 | $0.98 | 4426 |
| 2026-05-04 | 0.98 | $0.98 | — |
| 2026-05-01 | 0.98 | $0.98 | 4426 |
| 2026-04-30 | 0.98 | $0.98 | 4426 |
| 2026-04-29 | 0.98 | $0.98 | 4426 |
| 2026-04-28 | 0.98 | $0.98 | 4426 |
| 2026-04-27 | 0.98 | $0.98 | 4426 |
| 2026-04-24 | 0.98 | $0.98 | 4426 |
| 2026-04-23 | 0.98 | $0.98 | 4426 |
| 2026-04-22 | 0.98 | $0.98 | 4426 |
| 2026-04-21 | 0.98 | $0.98 | 4426 |
| 2026-04-20 | 0.98 | $0.98 | — |
| 2026-04-17 | 0.98 | $0.98 | 4426 |
| 2026-04-16 | 0.98 | $0.98 | 4426 |
| 2026-04-15 | 0.98 | $0.98 | 4426 |
| 2026-04-14 | 0.98 | $0.98 | 4426 |
| 2026-04-13 | 0.98 | $0.98 | 4426 |
| 2026-04-10 | 0.98 | $0.98 | 4426 |
| 2026-04-09 | 0.98 | $0.98 | 4426 |
| 2026-04-08 | 0.98 | $0.98 | 4426 |
| 2026-04-07 | 0.98 | $0.98 | 4426 |
| 2026-04-06 | 0.98 | $0.98 | 4426 |
| 2026-04-02 | 0.98 | $0.98 | 4426 |
| 2026-04-01 | 0.98 | $0.98 | 4426 |
| 2026-03-31 | 0.98 | $0.98 | 4426 |
| 2026-03-30 | 0.98 | $0.98 | 4426 |
| 2026-03-27 | 0.98 | $0.98 | 4426 |
| 2026-03-26 | 0.98 | $0.98 | 4426 |
| 2026-03-25 | 0.98 | $0.98 | 4426 |
| 2026-03-24 | 0.98 | $0.98 | 4426 |
| 2026-03-23 | 0.98 | $0.98 | 4426 |
| 2026-03-20 | 0.98 | $0.98 | 4426 |
| 2026-03-19 | 0.98 | $0.98 | 4426 |
| 2026-03-18 | 0.98 | $0.98 | 4426 |
| 2026-03-17 | 0.98 | $0.98 | 4426 |
| 2026-03-16 | 0.98 | $0.98 | — |
| 2026-03-13 | 0.98 | $0.98 | 4426 |
| 2026-03-12 | 0.98 | $0.98 | 4426 |
| 2026-03-11 | 0.98 | $0.98 | 4426 |
| 2026-03-10 | 0.98 | $0.98 | 4426 |
| 2026-03-09 | 0.98 | $0.98 | 4426 |
| 2026-03-06 | 0.98 | $0.98 | 4426 |
| 2026-03-05 | 0.98 | $0.98 | 4426 |
| 2026-03-04 | 0.98 | $0.98 | 4426 |
| 2026-03-03 | 0.98 | $0.98 | 4426 |
| 2026-03-02 | 0.98 | $0.98 | 4426 |
| 2026-02-27 | 0.98 | $0.98 | 4426 |
| 2026-02-26 | 0.98 | $0.98 | 4426 |
| 2026-02-25 | 0.98 | $0.98 | 4426 |
| 2026-02-24 | 0.98 | $0.98 | 4426 |
| 2026-02-23 | 0.98 | $0.98 | 4426 |
| 2026-02-20 | 0.98 | $0.98 | — |
| 2026-02-19 | 0.98 | $0.98 | — |
| 2026-02-18 | 0.98 | $0.98 | — |
| 2026-02-17 | 0.98 | $0.98 | — |
| 2026-02-13 | 0.98 | $0.98 | — |
| 2026-02-12 | 0.98 | $0.98 | — |
| 2026-02-11 | 0.98 | $0.98 | — |
| 2026-02-10 | 0.98 | $0.98 | — |
| 2026-02-09 | 0.98 | $0.98 | — |
| 2026-02-06 | 0.98 | $0.98 | — |
| 2026-02-05 | 0.98 | $0.98 | 4426 |
| 2026-02-04 | 0.98 | $0.98 | 4426 |
| 2026-02-03 | 0.98 | $0.98 | 4426 |
| 2026-02-02 | 0.98 | $0.98 | — |
| 2026-01-30 | 0.98 | $0.98 | — |
| 2026-01-29 | 0.98 | $0.98 | 4426 |
| 2026-01-28 | 0.98 | $0.98 | 4426 |
| 2026-01-27 | 0.98 | $0.98 | 4426 |
| 2026-01-26 | 0.98 | $0.98 | 4426 |
| 2026-01-23 | 0.98 | $0.98 | 4426 |
| 2026-01-22 | 0.98 | $0.98 | 4426 |
| 2026-01-21 | 0.98 | $0.98 | 4426 |
| 2026-01-20 | 0.98 | $0.98 | 4426 |
| 2026-01-16 | 0.98 | $0.98 | 4426 |
| 2026-01-15 | 0.98 | $0.98 | 4426 |
| 2026-01-14 | 0.98 | $0.98 | 4426 |
| 2026-01-13 | 0.98 | $0.98 | 4426 |
| 2026-01-12 | 0.98 | $0.98 | 4426 |
| 2026-01-09 | 0.98 | $0.98 | 4426 |
| 2026-01-08 | 0.98 | $0.98 | 4426 |
| 2026-01-07 | 0.98 | $0.98 | 4426 |
| 2026-01-06 | 0.98 | $0.98 | — |
| 2026-01-05 | 0.98 | $0.98 | 4426 |
| 2026-01-02 | 0.98 | $0.98 | 4426 |
| 2025-12-31 | 0.98 | $0.98 | 4426 |
| 2025-12-30 | 0.98 | $0.98 | 4426 |
| 2025-12-29 | 0.98 | $0.98 | 4426 |
| 2025-12-26 | 0.98 | $0.98 | 4426 |
| 2025-12-24 | 0.98 | $0.98 | — |
| 2025-12-23 | 0.98 | $0.98 | 4426 |
| 2025-12-22 | 0.98 | $0.98 | 4426 |
| 2025-12-19 | 0.98 | $0.98 | 4426 |
| 2025-12-18 | 0.98 | $0.98 | 4426 |
| 2025-12-17 | 0.98 | $0.98 | 4426 |
| 2025-12-16 | 0.98 | $0.98 | 4426 |
| 2025-12-15 | 0.98 | $0.98 | — |
| 2025-12-12 | 0.98 | $0.98 | — |
| 2025-12-11 | 0.98 | $0.98 | — |
| 2025-12-10 | 0.98 | $0.98 | — |
| 2025-12-09 | 0.98 | $0.98 | — |
| 2025-12-08 | 0.98 | $0.98 | 4426 |
| 2025-12-05 | 0.98 | $0.98 | 4426 |
| 2025-12-04 | 0.98 | $0.98 | 4426 |
| 2025-12-03 | 0.98 | $0.98 | 4426 |
| 2025-12-02 | 0.98 | $0.98 | 4426 |
| 2025-12-01 | 0.98 | $0.98 | 4426 |
| 2025-11-28 | 0.98 | $0.98 | — |
| 2025-11-26 | 0.98 | $0.98 | 4426 |
| 2025-11-25 | 0.98 | $0.98 | — |
| 2025-11-24 | 0.98 | $0.98 | 4426 |
| 2025-11-21 | 0.98 | $0.98 | 4426 |
| 2025-11-20 | 0.98 | $0.98 | 4426 |
| 2025-11-19 | 0.98 | $0.98 | 4426 |
| 2025-11-18 | 0.98 | $0.98 | 4426 |
| 2025-11-17 | 0.98 | $0.98 | 4426 |
| 2025-11-14 | 0.98 | $0.98 | 4426 |
| 2025-11-13 | 0.98 | $0.98 | 4426 |
| 2025-11-12 | 0.98 | $0.98 | 4426 |
| 2025-11-11 | 0.98 | $0.98 | 4426 |
| 2025-11-10 | 0.98 | $0.98 | 4426 |
| 2025-11-07 | 0.98 | $0.98 | 4426 |
| 2025-11-06 | 0.98 | $0.98 | 4426 |
| 2025-11-05 | 0.98 | $0.98 | 4426 |
| 2025-11-04 | 0.98 | $0.98 | 4426 |
| 2025-11-03 | 0.98 | $0.98 | 4426 |
| 2025-10-31 | 0.98 | $0.98 | 4426 |
| 2025-10-30 | 0.98 | $0.98 | 4426 |
| 2025-10-29 | 0.98 | $0.98 | 4426 |
| 2025-10-28 | 0.98 | $0.98 | — |
| 2025-10-27 | 0.98 | $0.98 | — |
| 2025-10-24 | 0.98 | $0.98 | — |
| 2025-10-23 | 0.98 | $0.98 | — |
| 2025-10-22 | 0.98 | $0.98 | — |
| 2025-10-21 | 0.98 | $0.98 | — |
| 2025-10-20 | 0.98 | $0.98 | — |
| 2025-10-17 | 0.98 | $0.98 | — |
| 2025-10-16 | 0.98 | $0.98 | — |
| 2025-10-15 | 0.98 | $0.98 | — |
| 2025-10-14 | 0.98 | $0.98 | — |
| 2025-10-13 | 0.98 | $0.98 | — |
| 2025-10-10 | 0.98 | $0.98 | — |
| 2025-10-09 | 0.98 | $0.98 | — |
| 2025-10-08 | 0.98 | $0.98 | — |
| 2025-10-07 | 0.98 | $0.98 | — |
| 2025-10-06 | 0.98 | $0.98 | — |
| 2025-10-03 | 0.98 | $0.98 | — |
| 2025-10-02 | 0.98 | $0.98 | — |
| 2025-10-01 | 0.98 | $0.98 | — |
| 2025-09-30 | 0.98 | $0.98 | — |
| 2025-09-29 | 0.98 | $0.98 | — |
| 2025-09-26 | 0.98 | $0.98 | — |
| 2025-09-25 | 0.98 | $0.98 | — |
| 2025-09-24 | 0.98 | $0.98 | — |
| 2025-09-23 | 0.98 | $0.98 | — |
| 2025-09-22 | 0.98 | $0.98 | — |
| 2025-09-19 | 0.98 | $0.98 | — |
| 2025-09-18 | 0.98 | $0.98 | — |
| 2025-09-17 | 0.98 | $0.98 | — |
| 2025-09-16 | 0.98 | $0.98 | — |
| 2025-09-15 | 0.98 | $0.98 | 4426 |
| 2025-09-12 | 0.98 | $0.98 | — |
| 2025-09-11 | 0.98 | $0.98 | — |
| 2025-09-10 | 0.98 | $0.98 | — |
| 2025-09-09 | 0.98 | $0.98 | — |
| 2025-09-08 | 0.98 | $0.98 | — |
| 2025-09-05 | 0.98 | $0.98 | — |
| 2025-09-04 | 0.98 | $0.98 | — |
| 2025-09-03 | 0.98 | $0.98 | — |
| 2025-09-02 | 0.98 | $0.98 | 4426 |
| 2025-08-29 | 0.98 | $0.98 | — |
| 2025-08-28 | 0.98 | $0.98 | — |
| 2025-08-27 | 0.98 | $0.98 | — |
| 2025-08-26 | 0.98 | $0.98 | — |
| 2025-08-25 | 0.98 | $0.98 | — |
| 2025-08-22 | 0.98 | $0.98 | 4426 |
| 2025-08-21 | 0.98 | $0.98 | 4426 |
| 2025-08-20 | 0.98 | $0.98 | 4426 |
| 2025-08-19 | 0.98 | $0.98 | 4426 |
| 2025-08-18 | 0.98 | $0.98 | — |
| 2025-08-15 | 0.98 | $0.98 | — |
| 2025-08-14 | 0.98 | $0.98 | — |
| 2025-08-13 | 0.98 | $0.98 | — |
| 2025-08-12 | 0.98 | $0.98 | — |
| 2025-08-11 | 0.98 | $0.98 | 4426 |
| 2025-08-08 | 0.98 | $0.98 | — |
| 2025-08-07 | 0.98 | $0.98 | — |
| 2025-08-06 | 0.98 | $0.98 | — |
| 2025-08-05 | 0.98 | $0.98 | — |
| 2025-08-04 | 0.98 | $0.98 | — |
| 2025-08-01 | 0.98 | $0.98 | — |
| 2025-07-31 | 0.98 | $0.98 | — |
| 2025-07-30 | 0.98 | $0.98 | — |
| 2025-07-29 | 0.98 | $0.98 | — |
| 2025-07-28 | 0.98 | $0.98 | 4426 |
| 2025-07-25 | 0.98 | $0.98 | — |
| 2025-07-24 | 0.98 | $0.98 | — |
| 2025-07-23 | 0.98 | $0.98 | — |
| 2025-07-22 | 0.98 | $0.98 | — |
| 2025-07-21 | 0.98 | $0.98 | 4426 |
| 2025-07-18 | 0.98 | $0.98 | 4426 |
| 2025-07-17 | 0.98 | $0.98 | 4426 |
| 2025-07-16 | 0.98 | $0.98 | 4426 |
| 2025-07-15 | 0.98 | $0.98 | 4426 |
| 2025-07-14 | 0.98 | $0.98 | 4426 |
| 2025-07-11 | 0.98 | $0.98 | 4426 |
| 2025-07-10 | 0.98 | $0.98 | — |
| 2025-07-09 | 0.98 | $0.98 | 4426 |
| 2025-07-08 | 0.98 | $0.98 | 4426 |
| 2025-07-07 | 0.98 | $0.98 | 4426 |
| 2025-07-03 | 0.98 | $0.98 | — |
| 2025-07-02 | 0.98 | $0.98 | 4426 |
| 2025-07-01 | 0.98 | $0.98 | — |
| 2025-06-30 | 0.98 | $0.98 | — |
| 2025-06-27 | 0.98 | $0.98 | — |
| 2025-06-26 | 0.98 | $0.98 | — |
| 2025-06-25 | 0.98 | $0.98 | — |
| 2025-06-24 | 0.98 | $0.98 | — |
| 2025-06-23 | 0.98 | $0.98 | — |
| 2025-06-20 | 0.98 | $0.98 | — |
| 2025-06-18 | 0.98 | $0.98 | — |
| 2025-06-17 | 0.98 | $0.98 | — |
| 2025-06-16 | 0.98 | $0.98 | — |
| 2025-06-13 | 0.98 | $0.98 | — |
| 2025-06-12 | 0.99 | $0.98 | — |
| 2025-06-11 | 0.99 | $0.98 | — |
| 2025-06-10 | 1.00 | $0.98 | — |
| 2025-06-09 | 1.00 | $0.98 | — |
| 2025-06-06 | 1.01 | $0.98 | — |
| 2025-06-05 | 1.01 | $0.98 | — |
| 2025-06-04 | 1.02 | $0.98 | — |
| 2025-06-03 | 1.02 | $0.98 | — |
| 2025-06-02 | 1.03 | $0.98 | — |
| 2025-05-30 | 1.03 | $0.98 | — |
| 2025-05-29 | 1.04 | $0.98 | — |
| 2025-05-28 | 1.04 | $0.98 | — |
| 2025-05-27 | 1.05 | $0.98 | — |
| 2025-05-23 | 1.05 | $0.98 | — |
| 2025-05-22 | 1.06 | $0.98 | — |
| 2025-05-21 | 1.06 | $0.98 | — |
| 2025-05-20 | 1.07 | $0.98 | — |
| 2025-05-19 | 1.07 | $0.98 | — |
| 2025-03-07 | 1.08 | $1.08 | — |
| 2025-03-06 | 1.08 | $1.08 | — |
| 2025-03-05 | 1.08 | $1.08 | — |
| 2025-03-04 | 1.08 | $1.08 | — |
| 2025-03-03 | 1.08 | $1.08 | — |
| 2025-02-28 | 1.08 | $1.08 | — |
| 2025-02-27 | 1.08 | $1.08 | — |
| 2025-02-26 | 1.08 | $1.08 | — |
| 2025-02-25 | 1.08 | $1.08 | — |
| 2025-02-24 | 1.08 | $1.08 | — |
| 2025-02-21 | 1.08 | $1.08 | — |
| 2025-02-20 | 1.08 | $1.08 | — |
| 2025-02-19 | 1.08 | $1.08 | — |
| 2025-02-18 | 1.08 | $1.08 | — |
| 2025-02-14 | 1.08 | $1.08 | — |
| 2025-02-13 | 1.08 | $1.08 | — |
| 2025-02-12 | 1.08 | $1.08 | — |
| 2025-02-11 | 1.08 | $1.08 | — |
| 2025-02-10 | 1.08 | $1.08 | — |
| 2025-02-07 | 1.08 | $1.08 | — |
| 2025-02-06 | 1.08 | $1.08 | — |
| 2025-02-05 | 1.08 | $1.08 | — |
| 2025-02-04 | 1.08 | $1.08 | — |
| 2025-02-03 | 1.08 | $1.08 | — |
| 2025-01-31 | 1.08 | $1.08 | — |
| 2025-01-30 | 1.08 | $1.08 | — |
| 2025-01-29 | 1.08 | $1.08 | — |
| 2025-01-28 | 1.08 | $1.08 | — |
| 2025-01-27 | 1.08 | $1.08 | — |
| 2025-01-24 | 1.08 | $1.08 | — |
| 2025-01-23 | 1.08 | $1.08 | — |
| 2025-01-22 | 1.08 | $1.08 | — |
| 2025-01-21 | 1.08 | $1.08 | — |
| 2025-01-17 | 1.08 | $1.08 | — |
| 2025-01-16 | 1.08 | $1.08 | — |
| 2025-01-15 | 1.08 | $1.08 | — |
| 2025-01-14 | 1.08 | $1.08 | — |
| 2025-01-13 | 1.08 | $1.08 | — |
| 2025-01-10 | 1.08 | $1.08 | — |
| 2025-01-08 | 1.08 | $1.08 | — |
| 2025-01-07 | 1.08 | $1.08 | — |
| 2025-01-06 | 1.08 | $1.08 | — |
| 2025-01-03 | 1.08 | $1.08 | — |
| 2025-01-02 | 1.08 | $1.08 | — |
| 2024-12-31 | 1.08 | $1.08 | — |
| 2024-12-30 | 1.08 | $1.08 | — |
| 2024-12-27 | 1.08 | $1.08 | — |
| 2024-12-26 | 1.08 | $1.08 | — |
| 2024-12-24 | 1.08 | $1.08 | — |
| 2024-12-23 | 1.08 | $1.08 | — |
| 2024-12-20 | 1.08 | $1.08 | — |
| 2024-12-19 | 1.08 | $1.08 | — |
| 2024-12-18 | 1.08 | $1.08 | — |
| 2024-12-17 | 1.08 | $1.08 | — |
| 2024-12-16 | 1.08 | $1.08 | — |
| 2024-12-13 | 1.08 | $1.08 | — |
| 2024-12-12 | 1.08 | $1.08 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.98
2026-07-28
Close Price
$0.98
Vol: 4426
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.98
Average
1.00
Maximum
1.08
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 0.98 | $0.98 | 4426 |
| 2026-07-27 | 0.98 | $0.98 | — |
| 2026-07-24 | 0.98 | $0.98 | 4426 |
| 2026-07-23 | 0.98 | $0.98 | 4426 |
| 2026-07-22 | 0.98 | $0.98 | — |
| 2026-07-21 | 0.98 | $0.98 | — |
| 2026-07-20 | 0.98 | $0.98 | 4426 |
| 2026-07-17 | 0.98 | $0.98 | 4426 |
| 2026-07-16 | 0.98 | $0.98 | — |
| 2026-07-15 | 0.98 | $0.98 | — |
| 2026-07-14 | 0.98 | $0.98 | 4426 |
| 2026-07-13 | 0.98 | $0.98 | 4426 |
| 2026-07-10 | 0.98 | $0.98 | 4426 |
| 2026-07-09 | 0.98 | $0.98 | 4426 |
| 2026-07-08 | 0.98 | $0.98 | — |
| 2026-07-07 | 0.98 | $0.98 | — |
| 2026-07-06 | 0.98 | $0.98 | 4426 |
| 2026-07-02 | 0.98 | $0.98 | 4426 |
| 2026-07-01 | 0.98 | $0.98 | 4426 |
| 2026-06-30 | 0.98 | $0.98 | 4426 |
| 2026-06-29 | 0.98 | $0.98 | 4426 |
| 2026-06-26 | 0.98 | $0.98 | 4426 |
| 2026-06-25 | 0.98 | $0.98 | 4426 |
| 2026-06-24 | 0.98 | $0.98 | 4426 |
| 2026-06-23 | 0.98 | $0.98 | 4426 |
| 2026-06-22 | 0.98 | $0.98 | 4426 |
| 2026-06-18 | 0.98 | $0.98 | 4426 |
| 2026-06-17 | 0.98 | $0.98 | 4426 |
| 2026-06-16 | 0.98 | $0.98 | 4426 |
| 2026-06-15 | 0.98 | $0.98 | 4426 |
| 2026-06-12 | 0.98 | $0.98 | 4426 |
| 2026-06-11 | 0.98 | $0.98 | 4426 |
| 2026-06-10 | 0.98 | $0.98 | 4426 |
| 2026-06-09 | 0.98 | $0.98 | 4426 |
| 2026-06-08 | 0.98 | $0.98 | — |
| 2026-06-05 | 0.98 | $0.98 | 4426 |
| 2026-06-04 | 0.98 | $0.98 | 4426 |
| 2026-06-03 | 0.98 | $0.98 | 4426 |
| 2026-06-02 | 0.98 | $0.98 | 4426 |
| 2026-06-01 | 0.98 | $0.98 | 4426 |
| 2026-05-29 | 0.98 | $0.98 | 4426 |
| 2026-05-28 | 0.98 | $0.98 | 4426 |
| 2026-05-27 | 0.98 | $0.98 | 4426 |
| 2026-05-26 | 0.98 | $0.98 | — |
| 2026-05-22 | 0.98 | $0.98 | 4426 |
| 2026-05-21 | 0.98 | $0.98 | 4426 |
| 2026-05-20 | 0.98 | $0.98 | 4426 |
| 2026-05-19 | 0.98 | $0.98 | 4426 |
| 2026-05-18 | 0.98 | $0.98 | 4426 |
| 2026-05-15 | 0.98 | $0.98 | — |
| 2026-05-14 | 0.98 | $0.98 | 4426 |
| 2026-05-13 | 0.98 | $0.98 | 4426 |
| 2026-05-12 | 0.98 | $0.98 | 4426 |
| 2026-05-11 | 0.98 | $0.98 | 4426 |
| 2026-05-08 | 0.98 | $0.98 | 4426 |
| 2026-05-07 | 0.98 | $0.98 | — |
| 2026-05-06 | 0.98 | $0.98 | 4426 |
| 2026-05-05 | 0.98 | $0.98 | 4426 |
| 2026-05-04 | 0.98 | $0.98 | — |
| 2026-05-01 | 0.98 | $0.98 | 4426 |
| 2026-04-30 | 0.98 | $0.98 | 4426 |
| 2026-04-29 | 0.98 | $0.98 | 4426 |
| 2026-04-28 | 0.98 | $0.98 | 4426 |
| 2026-04-27 | 0.98 | $0.98 | 4426 |
| 2026-04-24 | 0.98 | $0.98 | 4426 |
| 2026-04-23 | 0.98 | $0.98 | 4426 |
| 2026-04-22 | 0.98 | $0.98 | 4426 |
| 2026-04-21 | 0.98 | $0.98 | 4426 |
| 2026-04-20 | 0.98 | $0.98 | — |
| 2026-04-17 | 0.98 | $0.98 | 4426 |
| 2026-04-16 | 0.98 | $0.98 | 4426 |
| 2026-04-15 | 0.98 | $0.98 | 4426 |
| 2026-04-14 | 0.98 | $0.98 | 4426 |
| 2026-04-13 | 0.98 | $0.98 | 4426 |
| 2026-04-10 | 0.98 | $0.98 | 4426 |
| 2026-04-09 | 0.98 | $0.98 | 4426 |
| 2026-04-08 | 0.98 | $0.98 | 4426 |
| 2026-04-07 | 0.98 | $0.98 | 4426 |
| 2026-04-06 | 0.98 | $0.98 | 4426 |
| 2026-04-02 | 0.98 | $0.98 | 4426 |
| 2026-04-01 | 0.98 | $0.98 | 4426 |
| 2026-03-31 | 0.98 | $0.98 | 4426 |
| 2026-03-30 | 0.98 | $0.98 | 4426 |
| 2026-03-27 | 0.98 | $0.98 | 4426 |
| 2026-03-26 | 0.98 | $0.98 | 4426 |
| 2026-03-25 | 0.98 | $0.98 | 4426 |
| 2026-03-24 | 0.98 | $0.98 | 4426 |
| 2026-03-23 | 0.98 | $0.98 | 4426 |
| 2026-03-20 | 0.98 | $0.98 | 4426 |
| 2026-03-19 | 0.98 | $0.98 | 4426 |
| 2026-03-18 | 0.98 | $0.98 | 4426 |
| 2026-03-17 | 0.98 | $0.98 | 4426 |
| 2026-03-16 | 0.98 | $0.98 | — |
| 2026-03-13 | 0.98 | $0.98 | 4426 |
| 2026-03-12 | 0.98 | $0.98 | 4426 |
| 2026-03-11 | 0.98 | $0.98 | 4426 |
| 2026-03-10 | 0.98 | $0.98 | 4426 |
| 2026-03-09 | 0.98 | $0.98 | 4426 |
| 2026-03-06 | 0.98 | $0.98 | 4426 |
| 2026-03-05 | 0.98 | $0.98 | 4426 |
| 2026-03-04 | 0.98 | $0.98 | 4426 |
| 2026-03-03 | 0.98 | $0.98 | 4426 |
| 2026-03-02 | 0.98 | $0.98 | 4426 |
| 2026-02-27 | 0.98 | $0.98 | 4426 |
| 2026-02-26 | 0.98 | $0.98 | 4426 |
| 2026-02-25 | 0.98 | $0.98 | 4426 |
| 2026-02-24 | 0.98 | $0.98 | 4426 |
| 2026-02-23 | 0.98 | $0.98 | 4426 |
| 2026-02-20 | 0.98 | $0.98 | — |
| 2026-02-19 | 0.98 | $0.98 | — |
| 2026-02-18 | 0.98 | $0.98 | — |
| 2026-02-17 | 0.98 | $0.98 | — |
| 2026-02-13 | 0.98 | $0.98 | — |
| 2026-02-12 | 0.98 | $0.98 | — |
| 2026-02-11 | 0.98 | $0.98 | — |
| 2026-02-10 | 0.98 | $0.98 | — |
| 2026-02-09 | 0.98 | $0.98 | — |
| 2026-02-06 | 0.98 | $0.98 | — |
| 2026-02-05 | 0.98 | $0.98 | 4426 |
| 2026-02-04 | 0.98 | $0.98 | 4426 |
| 2026-02-03 | 0.98 | $0.98 | 4426 |
| 2026-02-02 | 0.98 | $0.98 | — |
| 2026-01-30 | 0.98 | $0.98 | — |
| 2026-01-29 | 0.98 | $0.98 | 4426 |
| 2026-01-28 | 0.98 | $0.98 | 4426 |
| 2026-01-27 | 0.98 | $0.98 | 4426 |
| 2026-01-26 | 0.98 | $0.98 | 4426 |
| 2026-01-23 | 0.98 | $0.98 | 4426 |
| 2026-01-22 | 0.98 | $0.98 | 4426 |
| 2026-01-21 | 0.98 | $0.98 | 4426 |
| 2026-01-20 | 0.98 | $0.98 | 4426 |
| 2026-01-16 | 0.98 | $0.98 | 4426 |
| 2026-01-15 | 0.98 | $0.98 | 4426 |
| 2026-01-14 | 0.98 | $0.98 | 4426 |
| 2026-01-13 | 0.98 | $0.98 | 4426 |
| 2026-01-12 | 0.98 | $0.98 | 4426 |
| 2026-01-09 | 0.98 | $0.98 | 4426 |
| 2026-01-08 | 0.98 | $0.98 | 4426 |
| 2026-01-07 | 0.98 | $0.98 | 4426 |
| 2026-01-06 | 0.98 | $0.98 | — |
| 2026-01-05 | 0.98 | $0.98 | 4426 |
| 2026-01-02 | 0.98 | $0.98 | 4426 |
| 2025-12-31 | 0.98 | $0.98 | 4426 |
| 2025-12-30 | 0.98 | $0.98 | 4426 |
| 2025-12-29 | 0.98 | $0.98 | 4426 |
| 2025-12-26 | 0.98 | $0.98 | 4426 |
| 2025-12-24 | 0.98 | $0.98 | — |
| 2025-12-23 | 0.98 | $0.98 | 4426 |
| 2025-12-22 | 0.98 | $0.98 | 4426 |
| 2025-12-19 | 0.98 | $0.98 | 4426 |
| 2025-12-18 | 0.98 | $0.98 | 4426 |
| 2025-12-17 | 0.98 | $0.98 | 4426 |
| 2025-12-16 | 0.98 | $0.98 | 4426 |
| 2025-12-15 | 0.98 | $0.98 | — |
| 2025-12-12 | 0.98 | $0.98 | — |
| 2025-12-11 | 0.98 | $0.98 | — |
| 2025-12-10 | 0.98 | $0.98 | — |
| 2025-12-09 | 0.98 | $0.98 | — |
| 2025-12-08 | 0.98 | $0.98 | 4426 |
| 2025-12-05 | 0.98 | $0.98 | 4426 |
| 2025-12-04 | 0.98 | $0.98 | 4426 |
| 2025-12-03 | 0.98 | $0.98 | 4426 |
| 2025-12-02 | 0.98 | $0.98 | 4426 |
| 2025-12-01 | 0.98 | $0.98 | 4426 |
| 2025-11-28 | 0.98 | $0.98 | — |
| 2025-11-26 | 0.98 | $0.98 | 4426 |
| 2025-11-25 | 0.98 | $0.98 | — |
| 2025-11-24 | 0.98 | $0.98 | 4426 |
| 2025-11-21 | 0.98 | $0.98 | 4426 |
| 2025-11-20 | 0.98 | $0.98 | 4426 |
| 2025-11-19 | 0.98 | $0.98 | 4426 |
| 2025-11-18 | 0.98 | $0.98 | 4426 |
| 2025-11-17 | 0.98 | $0.98 | 4426 |
| 2025-11-14 | 0.98 | $0.98 | 4426 |
| 2025-11-13 | 0.98 | $0.98 | 4426 |
| 2025-11-12 | 0.98 | $0.98 | 4426 |
| 2025-11-11 | 0.98 | $0.98 | 4426 |
| 2025-11-10 | 0.98 | $0.98 | 4426 |
| 2025-11-07 | 0.98 | $0.98 | 4426 |
| 2025-11-06 | 0.98 | $0.98 | 4426 |
| 2025-11-05 | 0.98 | $0.98 | 4426 |
| 2025-11-04 | 0.98 | $0.98 | 4426 |
| 2025-11-03 | 0.98 | $0.98 | 4426 |
| 2025-10-31 | 0.98 | $0.98 | 4426 |
| 2025-10-30 | 0.98 | $0.98 | 4426 |
| 2025-10-29 | 0.98 | $0.98 | 4426 |
| 2025-10-28 | 0.98 | $0.98 | — |
| 2025-10-27 | 0.98 | $0.98 | — |
| 2025-10-24 | 0.98 | $0.98 | — |
| 2025-10-23 | 0.98 | $0.98 | — |
| 2025-10-22 | 0.98 | $0.98 | — |
| 2025-10-21 | 0.98 | $0.98 | — |
| 2025-10-20 | 0.98 | $0.98 | — |
| 2025-10-17 | 0.98 | $0.98 | — |
| 2025-10-16 | 0.98 | $0.98 | — |
| 2025-10-15 | 0.98 | $0.98 | — |
| 2025-10-14 | 0.98 | $0.98 | — |
| 2025-10-13 | 0.98 | $0.98 | — |
| 2025-10-10 | 0.98 | $0.98 | — |
| 2025-10-09 | 0.98 | $0.98 | — |
| 2025-10-08 | 0.98 | $0.98 | — |
| 2025-10-07 | 0.98 | $0.98 | — |
| 2025-10-06 | 0.98 | $0.98 | — |
| 2025-10-03 | 0.98 | $0.98 | — |
| 2025-10-02 | 0.98 | $0.98 | — |
| 2025-10-01 | 0.98 | $0.98 | — |
| 2025-09-30 | 0.98 | $0.98 | — |
| 2025-09-29 | 0.98 | $0.98 | — |
| 2025-09-26 | 0.98 | $0.98 | — |
| 2025-09-25 | 0.98 | $0.98 | — |
| 2025-09-24 | 0.98 | $0.98 | — |
| 2025-09-23 | 0.98 | $0.98 | — |
| 2025-09-22 | 0.98 | $0.98 | — |
| 2025-09-19 | 0.98 | $0.98 | — |
| 2025-09-18 | 0.98 | $0.98 | — |
| 2025-09-17 | 0.98 | $0.98 | — |
| 2025-09-16 | 0.98 | $0.98 | — |
| 2025-09-15 | 0.98 | $0.98 | 4426 |
| 2025-09-12 | 0.98 | $0.98 | — |
| 2025-09-11 | 0.98 | $0.98 | — |
| 2025-09-10 | 0.98 | $0.98 | — |
| 2025-09-09 | 0.98 | $0.98 | — |
| 2025-09-08 | 0.98 | $0.98 | — |
| 2025-09-05 | 0.98 | $0.98 | — |
| 2025-09-04 | 0.98 | $0.98 | — |
| 2025-09-03 | 0.98 | $0.98 | — |
| 2025-09-02 | 0.98 | $0.98 | 4426 |
| 2025-08-29 | 0.98 | $0.98 | — |
| 2025-08-28 | 0.98 | $0.98 | — |
| 2025-08-27 | 0.98 | $0.98 | — |
| 2025-08-26 | 0.98 | $0.98 | — |
| 2025-08-25 | 0.98 | $0.98 | — |
| 2025-08-22 | 0.98 | $0.98 | 4426 |
| 2025-08-21 | 0.98 | $0.98 | 4426 |
| 2025-08-20 | 0.98 | $0.98 | 4426 |
| 2025-08-19 | 0.98 | $0.98 | 4426 |
| 2025-08-18 | 0.98 | $0.98 | — |
| 2025-08-15 | 0.98 | $0.98 | — |
| 2025-08-14 | 0.98 | $0.98 | — |
| 2025-08-13 | 0.98 | $0.98 | — |
| 2025-08-12 | 0.98 | $0.98 | — |
| 2025-08-11 | 0.98 | $0.98 | 4426 |
| 2025-08-08 | 0.98 | $0.98 | — |
| 2025-08-07 | 0.98 | $0.98 | — |
| 2025-08-06 | 0.98 | $0.98 | — |
| 2025-08-05 | 0.98 | $0.98 | — |
| 2025-08-04 | 0.98 | $0.98 | — |
| 2025-08-01 | 0.98 | $0.98 | — |
| 2025-07-31 | 0.98 | $0.98 | — |
| 2025-07-30 | 0.98 | $0.98 | — |
| 2025-07-29 | 0.98 | $0.98 | — |
| 2025-07-28 | 0.98 | $0.98 | 4426 |
| 2025-07-25 | 0.98 | $0.98 | — |
| 2025-07-24 | 0.98 | $0.98 | — |
| 2025-07-23 | 0.98 | $0.98 | — |
| 2025-07-22 | 0.98 | $0.98 | — |
| 2025-07-21 | 0.98 | $0.98 | 4426 |
| 2025-07-18 | 0.98 | $0.98 | 4426 |
| 2025-07-17 | 0.98 | $0.98 | 4426 |
| 2025-07-16 | 0.98 | $0.98 | 4426 |
| 2025-07-15 | 0.98 | $0.98 | 4426 |
| 2025-07-14 | 0.98 | $0.98 | 4426 |
| 2025-07-11 | 0.98 | $0.98 | 4426 |
| 2025-07-10 | 0.98 | $0.98 | — |
| 2025-07-09 | 0.98 | $0.98 | 4426 |
| 2025-07-08 | 0.98 | $0.98 | 4426 |
| 2025-07-07 | 0.98 | $0.98 | 4426 |
| 2025-07-03 | 0.98 | $0.98 | — |
| 2025-07-02 | 0.98 | $0.98 | 4426 |
| 2025-07-01 | 0.98 | $0.98 | — |
| 2025-06-30 | 0.98 | $0.98 | — |
| 2025-06-27 | 0.98 | $0.98 | — |
| 2025-06-26 | 0.98 | $0.98 | — |
| 2025-06-25 | 0.98 | $0.98 | — |
| 2025-06-24 | 0.99 | $0.98 | — |
| 2025-06-23 | 0.99 | $0.98 | — |
| 2025-06-20 | 0.99 | $0.98 | — |
| 2025-06-18 | 0.99 | $0.98 | — |
| 2025-06-17 | 0.99 | $0.98 | — |
| 2025-06-16 | 0.99 | $0.98 | — |
| 2025-06-13 | 0.99 | $0.98 | — |
| 2025-06-12 | 0.99 | $0.98 | — |
| 2025-06-11 | 1.00 | $0.98 | — |
| 2025-06-10 | 1.00 | $0.98 | — |
| 2025-06-09 | 1.00 | $0.98 | — |
| 2025-06-06 | 1.00 | $0.98 | — |
| 2025-06-05 | 1.01 | $0.98 | — |
| 2025-06-04 | 1.01 | $0.98 | — |
| 2025-06-03 | 1.01 | $0.98 | — |
| 2025-06-02 | 1.01 | $0.98 | — |
| 2025-05-30 | 1.02 | $0.98 | — |
| 2025-05-29 | 1.02 | $0.98 | — |
| 2025-05-28 | 1.03 | $0.98 | — |
| 2025-05-27 | 1.03 | $0.98 | — |
| 2025-05-23 | 1.04 | $0.98 | — |
| 2025-05-22 | 1.05 | $0.98 | — |
| 2025-05-21 | 1.05 | $0.98 | — |
| 2025-05-20 | 1.06 | $0.98 | — |
| 2025-05-19 | 1.07 | $0.98 | — |
| 2025-03-07 | 1.08 | $1.08 | — |
| 2025-03-06 | 1.08 | $1.08 | — |
| 2025-03-05 | 1.08 | $1.08 | — |
| 2025-03-04 | 1.08 | $1.08 | — |
| 2025-03-03 | 1.08 | $1.08 | — |
| 2025-02-28 | 1.08 | $1.08 | — |
| 2025-02-27 | 1.08 | $1.08 | — |
| 2025-02-26 | 1.08 | $1.08 | — |
| 2025-02-25 | 1.08 | $1.08 | — |
| 2025-02-24 | 1.08 | $1.08 | — |
| 2025-02-21 | 1.08 | $1.08 | — |
| 2025-02-20 | 1.08 | $1.08 | — |
| 2025-02-19 | 1.08 | $1.08 | — |
| 2025-02-18 | 1.08 | $1.08 | — |
| 2025-02-14 | 1.08 | $1.08 | — |
| 2025-02-13 | 1.08 | $1.08 | — |
| 2025-02-12 | 1.08 | $1.08 | — |
| 2025-02-11 | 1.08 | $1.08 | — |
| 2025-02-10 | 1.08 | $1.08 | — |
| 2025-02-07 | 1.08 | $1.08 | — |
| 2025-02-06 | 1.08 | $1.08 | — |
| 2025-02-05 | 1.08 | $1.08 | — |
| 2025-02-04 | 1.08 | $1.08 | — |
| 2025-02-03 | 1.08 | $1.08 | — |
| 2025-01-31 | 1.08 | $1.08 | — |
| 2025-01-30 | 1.08 | $1.08 | — |
| 2025-01-29 | 1.08 | $1.08 | — |
| 2025-01-28 | 1.08 | $1.08 | — |
| 2025-01-27 | 1.08 | $1.08 | — |
| 2025-01-24 | 1.08 | $1.08 | — |
| 2025-01-23 | 1.08 | $1.08 | — |
| 2025-01-22 | 1.08 | $1.08 | — |
| 2025-01-21 | 1.08 | $1.08 | — |
| 2025-01-17 | 1.08 | $1.08 | — |
| 2025-01-16 | 1.08 | $1.08 | — |
| 2025-01-15 | 1.08 | $1.08 | — |
| 2025-01-14 | 1.08 | $1.08 | — |
| 2025-01-13 | 1.08 | $1.08 | — |
| 2025-01-10 | 1.08 | $1.08 | — |
| 2025-01-08 | 1.08 | $1.08 | — |
| 2025-01-07 | 1.08 | $1.08 | — |
| 2025-01-06 | 1.08 | $1.08 | — |
| 2025-01-03 | 1.08 | $1.08 | — |
| 2025-01-02 | 1.08 | $1.08 | — |
| 2024-12-31 | 1.08 | $1.08 | — |
| 2024-12-30 | 1.08 | $1.08 | — |
| 2024-12-27 | 1.08 | $1.08 | — |
| 2024-12-26 | 1.08 | $1.08 | — |
| 2024-12-24 | 1.08 | $1.08 | — |
| 2024-12-23 | 1.08 | $1.08 | — |
| 2024-12-20 | 1.08 | $1.08 | — |
| 2024-12-19 | 1.08 | $1.08 | — |
| 2024-12-18 | 1.08 | $1.08 | — |
| 2024-12-17 | 1.08 | $1.08 | — |
| 2024-12-16 | 1.08 | $1.08 | — |
| 2024-12-13 | 1.08 | $1.08 | — |
| 2024-12-12 | 1.08 | $1.08 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.98
2026-07-28
Close Price
$0.98
Vol: 4426
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.98
Average
1.00
Maximum
1.08
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 0.98 | $0.98 | 4426 |
| 2026-07-27 | 0.98 | $0.98 | — |
| 2026-07-24 | 0.98 | $0.98 | 4426 |
| 2026-07-23 | 0.98 | $0.98 | 4426 |
| 2026-07-22 | 0.98 | $0.98 | — |
| 2026-07-21 | 0.98 | $0.98 | — |
| 2026-07-20 | 0.98 | $0.98 | 4426 |
| 2026-07-17 | 0.98 | $0.98 | 4426 |
| 2026-07-16 | 0.98 | $0.98 | — |
| 2026-07-15 | 0.98 | $0.98 | — |
| 2026-07-14 | 0.98 | $0.98 | 4426 |
| 2026-07-13 | 0.98 | $0.98 | 4426 |
| 2026-07-10 | 0.98 | $0.98 | 4426 |
| 2026-07-09 | 0.98 | $0.98 | 4426 |
| 2026-07-08 | 0.98 | $0.98 | — |
| 2026-07-07 | 0.98 | $0.98 | — |
| 2026-07-06 | 0.98 | $0.98 | 4426 |
| 2026-07-02 | 0.98 | $0.98 | 4426 |
| 2026-07-01 | 0.98 | $0.98 | 4426 |
| 2026-06-30 | 0.98 | $0.98 | 4426 |
| 2026-06-29 | 0.98 | $0.98 | 4426 |
| 2026-06-26 | 0.98 | $0.98 | 4426 |
| 2026-06-25 | 0.98 | $0.98 | 4426 |
| 2026-06-24 | 0.98 | $0.98 | 4426 |
| 2026-06-23 | 0.98 | $0.98 | 4426 |
| 2026-06-22 | 0.98 | $0.98 | 4426 |
| 2026-06-18 | 0.98 | $0.98 | 4426 |
| 2026-06-17 | 0.98 | $0.98 | 4426 |
| 2026-06-16 | 0.98 | $0.98 | 4426 |
| 2026-06-15 | 0.98 | $0.98 | 4426 |
| 2026-06-12 | 0.98 | $0.98 | 4426 |
| 2026-06-11 | 0.98 | $0.98 | 4426 |
| 2026-06-10 | 0.98 | $0.98 | 4426 |
| 2026-06-09 | 0.98 | $0.98 | 4426 |
| 2026-06-08 | 0.98 | $0.98 | — |
| 2026-06-05 | 0.98 | $0.98 | 4426 |
| 2026-06-04 | 0.98 | $0.98 | 4426 |
| 2026-06-03 | 0.98 | $0.98 | 4426 |
| 2026-06-02 | 0.98 | $0.98 | 4426 |
| 2026-06-01 | 0.98 | $0.98 | 4426 |
| 2026-05-29 | 0.98 | $0.98 | 4426 |
| 2026-05-28 | 0.98 | $0.98 | 4426 |
| 2026-05-27 | 0.98 | $0.98 | 4426 |
| 2026-05-26 | 0.98 | $0.98 | — |
| 2026-05-22 | 0.98 | $0.98 | 4426 |
| 2026-05-21 | 0.98 | $0.98 | 4426 |
| 2026-05-20 | 0.98 | $0.98 | 4426 |
| 2026-05-19 | 0.98 | $0.98 | 4426 |
| 2026-05-18 | 0.98 | $0.98 | 4426 |
| 2026-05-15 | 0.98 | $0.98 | — |
| 2026-05-14 | 0.98 | $0.98 | 4426 |
| 2026-05-13 | 0.98 | $0.98 | 4426 |
| 2026-05-12 | 0.98 | $0.98 | 4426 |
| 2026-05-11 | 0.98 | $0.98 | 4426 |
| 2026-05-08 | 0.98 | $0.98 | 4426 |
| 2026-05-07 | 0.98 | $0.98 | — |
| 2026-05-06 | 0.98 | $0.98 | 4426 |
| 2026-05-05 | 0.98 | $0.98 | 4426 |
| 2026-05-04 | 0.98 | $0.98 | — |
| 2026-05-01 | 0.98 | $0.98 | 4426 |
| 2026-04-30 | 0.98 | $0.98 | 4426 |
| 2026-04-29 | 0.98 | $0.98 | 4426 |
| 2026-04-28 | 0.98 | $0.98 | 4426 |
| 2026-04-27 | 0.98 | $0.98 | 4426 |
| 2026-04-24 | 0.98 | $0.98 | 4426 |
| 2026-04-23 | 0.98 | $0.98 | 4426 |
| 2026-04-22 | 0.98 | $0.98 | 4426 |
| 2026-04-21 | 0.98 | $0.98 | 4426 |
| 2026-04-20 | 0.98 | $0.98 | — |
| 2026-04-17 | 0.98 | $0.98 | 4426 |
| 2026-04-16 | 0.98 | $0.98 | 4426 |
| 2026-04-15 | 0.98 | $0.98 | 4426 |
| 2026-04-14 | 0.98 | $0.98 | 4426 |
| 2026-04-13 | 0.98 | $0.98 | 4426 |
| 2026-04-10 | 0.98 | $0.98 | 4426 |
| 2026-04-09 | 0.98 | $0.98 | 4426 |
| 2026-04-08 | 0.98 | $0.98 | 4426 |
| 2026-04-07 | 0.98 | $0.98 | 4426 |
| 2026-04-06 | 0.98 | $0.98 | 4426 |
| 2026-04-02 | 0.98 | $0.98 | 4426 |
| 2026-04-01 | 0.98 | $0.98 | 4426 |
| 2026-03-31 | 0.98 | $0.98 | 4426 |
| 2026-03-30 | 0.98 | $0.98 | 4426 |
| 2026-03-27 | 0.98 | $0.98 | 4426 |
| 2026-03-26 | 0.98 | $0.98 | 4426 |
| 2026-03-25 | 0.98 | $0.98 | 4426 |
| 2026-03-24 | 0.98 | $0.98 | 4426 |
| 2026-03-23 | 0.98 | $0.98 | 4426 |
| 2026-03-20 | 0.98 | $0.98 | 4426 |
| 2026-03-19 | 0.98 | $0.98 | 4426 |
| 2026-03-18 | 0.98 | $0.98 | 4426 |
| 2026-03-17 | 0.98 | $0.98 | 4426 |
| 2026-03-16 | 0.98 | $0.98 | — |
| 2026-03-13 | 0.98 | $0.98 | 4426 |
| 2026-03-12 | 0.98 | $0.98 | 4426 |
| 2026-03-11 | 0.98 | $0.98 | 4426 |
| 2026-03-10 | 0.98 | $0.98 | 4426 |
| 2026-03-09 | 0.98 | $0.98 | 4426 |
| 2026-03-06 | 0.98 | $0.98 | 4426 |
| 2026-03-05 | 0.98 | $0.98 | 4426 |
| 2026-03-04 | 0.98 | $0.98 | 4426 |
| 2026-03-03 | 0.98 | $0.98 | 4426 |
| 2026-03-02 | 0.98 | $0.98 | 4426 |
| 2026-02-27 | 0.98 | $0.98 | 4426 |
| 2026-02-26 | 0.98 | $0.98 | 4426 |
| 2026-02-25 | 0.98 | $0.98 | 4426 |
| 2026-02-24 | 0.98 | $0.98 | 4426 |
| 2026-02-23 | 0.98 | $0.98 | 4426 |
| 2026-02-20 | 0.98 | $0.98 | — |
| 2026-02-19 | 0.98 | $0.98 | — |
| 2026-02-18 | 0.98 | $0.98 | — |
| 2026-02-17 | 0.98 | $0.98 | — |
| 2026-02-13 | 0.98 | $0.98 | — |
| 2026-02-12 | 0.98 | $0.98 | — |
| 2026-02-11 | 0.98 | $0.98 | — |
| 2026-02-10 | 0.98 | $0.98 | — |
| 2026-02-09 | 0.98 | $0.98 | — |
| 2026-02-06 | 0.98 | $0.98 | — |
| 2026-02-05 | 0.98 | $0.98 | 4426 |
| 2026-02-04 | 0.98 | $0.98 | 4426 |
| 2026-02-03 | 0.98 | $0.98 | 4426 |
| 2026-02-02 | 0.98 | $0.98 | — |
| 2026-01-30 | 0.98 | $0.98 | — |
| 2026-01-29 | 0.98 | $0.98 | 4426 |
| 2026-01-28 | 0.98 | $0.98 | 4426 |
| 2026-01-27 | 0.98 | $0.98 | 4426 |
| 2026-01-26 | 0.98 | $0.98 | 4426 |
| 2026-01-23 | 0.98 | $0.98 | 4426 |
| 2026-01-22 | 0.98 | $0.98 | 4426 |
| 2026-01-21 | 0.98 | $0.98 | 4426 |
| 2026-01-20 | 0.98 | $0.98 | 4426 |
| 2026-01-16 | 0.98 | $0.98 | 4426 |
| 2026-01-15 | 0.98 | $0.98 | 4426 |
| 2026-01-14 | 0.98 | $0.98 | 4426 |
| 2026-01-13 | 0.98 | $0.98 | 4426 |
| 2026-01-12 | 0.98 | $0.98 | 4426 |
| 2026-01-09 | 0.98 | $0.98 | 4426 |
| 2026-01-08 | 0.98 | $0.98 | 4426 |
| 2026-01-07 | 0.98 | $0.98 | 4426 |
| 2026-01-06 | 0.98 | $0.98 | — |
| 2026-01-05 | 0.98 | $0.98 | 4426 |
| 2026-01-02 | 0.98 | $0.98 | 4426 |
| 2025-12-31 | 0.98 | $0.98 | 4426 |
| 2025-12-30 | 0.98 | $0.98 | 4426 |
| 2025-12-29 | 0.98 | $0.98 | 4426 |
| 2025-12-26 | 0.98 | $0.98 | 4426 |
| 2025-12-24 | 0.98 | $0.98 | — |
| 2025-12-23 | 0.98 | $0.98 | 4426 |
| 2025-12-22 | 0.98 | $0.98 | 4426 |
| 2025-12-19 | 0.98 | $0.98 | 4426 |
| 2025-12-18 | 0.98 | $0.98 | 4426 |
| 2025-12-17 | 0.98 | $0.98 | 4426 |
| 2025-12-16 | 0.98 | $0.98 | 4426 |
| 2025-12-15 | 0.98 | $0.98 | — |
| 2025-12-12 | 0.98 | $0.98 | — |
| 2025-12-11 | 0.98 | $0.98 | — |
| 2025-12-10 | 0.98 | $0.98 | — |
| 2025-12-09 | 0.98 | $0.98 | — |
| 2025-12-08 | 0.98 | $0.98 | 4426 |
| 2025-12-05 | 0.98 | $0.98 | 4426 |
| 2025-12-04 | 0.98 | $0.98 | 4426 |
| 2025-12-03 | 0.98 | $0.98 | 4426 |
| 2025-12-02 | 0.98 | $0.98 | 4426 |
| 2025-12-01 | 0.98 | $0.98 | 4426 |
| 2025-11-28 | 0.98 | $0.98 | — |
| 2025-11-26 | 0.98 | $0.98 | 4426 |
| 2025-11-25 | 0.98 | $0.98 | — |
| 2025-11-24 | 0.98 | $0.98 | 4426 |
| 2025-11-21 | 0.98 | $0.98 | 4426 |
| 2025-11-20 | 0.98 | $0.98 | 4426 |
| 2025-11-19 | 0.98 | $0.98 | 4426 |
| 2025-11-18 | 0.98 | $0.98 | 4426 |
| 2025-11-17 | 0.98 | $0.98 | 4426 |
| 2025-11-14 | 0.98 | $0.98 | 4426 |
| 2025-11-13 | 0.98 | $0.98 | 4426 |
| 2025-11-12 | 0.98 | $0.98 | 4426 |
| 2025-11-11 | 0.98 | $0.98 | 4426 |
| 2025-11-10 | 0.98 | $0.98 | 4426 |
| 2025-11-07 | 0.98 | $0.98 | 4426 |
| 2025-11-06 | 0.98 | $0.98 | 4426 |
| 2025-11-05 | 0.98 | $0.98 | 4426 |
| 2025-11-04 | 0.98 | $0.98 | 4426 |
| 2025-11-03 | 0.98 | $0.98 | 4426 |
| 2025-10-31 | 0.98 | $0.98 | 4426 |
| 2025-10-30 | 0.98 | $0.98 | 4426 |
| 2025-10-29 | 0.98 | $0.98 | 4426 |
| 2025-10-28 | 0.98 | $0.98 | — |
| 2025-10-27 | 0.98 | $0.98 | — |
| 2025-10-24 | 0.98 | $0.98 | — |
| 2025-10-23 | 0.98 | $0.98 | — |
| 2025-10-22 | 0.98 | $0.98 | — |
| 2025-10-21 | 0.98 | $0.98 | — |
| 2025-10-20 | 0.98 | $0.98 | — |
| 2025-10-17 | 0.98 | $0.98 | — |
| 2025-10-16 | 0.98 | $0.98 | — |
| 2025-10-15 | 0.98 | $0.98 | — |
| 2025-10-14 | 0.98 | $0.98 | — |
| 2025-10-13 | 0.98 | $0.98 | — |
| 2025-10-10 | 0.98 | $0.98 | — |
| 2025-10-09 | 0.98 | $0.98 | — |
| 2025-10-08 | 0.98 | $0.98 | — |
| 2025-10-07 | 0.98 | $0.98 | — |
| 2025-10-06 | 0.98 | $0.98 | — |
| 2025-10-03 | 0.98 | $0.98 | — |
| 2025-10-02 | 0.98 | $0.98 | — |
| 2025-10-01 | 0.98 | $0.98 | — |
| 2025-09-30 | 0.98 | $0.98 | — |
| 2025-09-29 | 0.98 | $0.98 | — |
| 2025-09-26 | 0.98 | $0.98 | — |
| 2025-09-25 | 0.98 | $0.98 | — |
| 2025-09-24 | 0.98 | $0.98 | — |
| 2025-09-23 | 0.98 | $0.98 | — |
| 2025-09-22 | 0.98 | $0.98 | — |
| 2025-09-19 | 0.98 | $0.98 | — |
| 2025-09-18 | 0.98 | $0.98 | — |
| 2025-09-17 | 0.98 | $0.98 | — |
| 2025-09-16 | 0.98 | $0.98 | — |
| 2025-09-15 | 0.98 | $0.98 | 4426 |
| 2025-09-12 | 0.98 | $0.98 | — |
| 2025-09-11 | 0.98 | $0.98 | — |
| 2025-09-10 | 0.98 | $0.98 | — |
| 2025-09-09 | 0.98 | $0.98 | — |
| 2025-09-08 | 0.98 | $0.98 | — |
| 2025-09-05 | 0.98 | $0.98 | — |
| 2025-09-04 | 0.98 | $0.98 | — |
| 2025-09-03 | 0.98 | $0.98 | — |
| 2025-09-02 | 0.98 | $0.98 | 4426 |
| 2025-08-29 | 0.98 | $0.98 | — |
| 2025-08-28 | 0.98 | $0.98 | — |
| 2025-08-27 | 0.98 | $0.98 | — |
| 2025-08-26 | 0.98 | $0.98 | — |
| 2025-08-25 | 0.98 | $0.98 | — |
| 2025-08-22 | 0.98 | $0.98 | 4426 |
| 2025-08-21 | 0.98 | $0.98 | 4426 |
| 2025-08-20 | 0.98 | $0.98 | 4426 |
| 2025-08-19 | 0.98 | $0.98 | 4426 |
| 2025-08-18 | 0.98 | $0.98 | — |
| 2025-08-15 | 0.98 | $0.98 | — |
| 2025-08-14 | 0.98 | $0.98 | — |
| 2025-08-13 | 0.98 | $0.98 | — |
| 2025-08-12 | 0.98 | $0.98 | — |
| 2025-08-11 | 0.98 | $0.98 | 4426 |
| 2025-08-08 | 0.98 | $0.98 | — |
| 2025-08-07 | 0.98 | $0.98 | — |
| 2025-08-06 | 0.98 | $0.98 | — |
| 2025-08-05 | 0.98 | $0.98 | — |
| 2025-08-04 | 0.98 | $0.98 | — |
| 2025-08-01 | 0.98 | $0.98 | — |
| 2025-07-31 | 0.98 | $0.98 | — |
| 2025-07-30 | 0.98 | $0.98 | — |
| 2025-07-29 | 0.98 | $0.98 | — |
| 2025-07-28 | 0.98 | $0.98 | 4426 |
| 2025-07-25 | 0.98 | $0.98 | — |
| 2025-07-24 | 0.98 | $0.98 | — |
| 2025-07-23 | 0.98 | $0.98 | — |
| 2025-07-22 | 0.98 | $0.98 | — |
| 2025-07-21 | 0.98 | $0.98 | 4426 |
| 2025-07-18 | 0.98 | $0.98 | 4426 |
| 2025-07-17 | 0.98 | $0.98 | 4426 |
| 2025-07-16 | 0.98 | $0.98 | 4426 |
| 2025-07-15 | 0.98 | $0.98 | 4426 |
| 2025-07-14 | 0.98 | $0.98 | 4426 |
| 2025-07-11 | 0.98 | $0.98 | 4426 |
| 2025-07-10 | 0.98 | $0.98 | — |
| 2025-07-09 | 0.98 | $0.98 | 4426 |
| 2025-07-08 | 0.98 | $0.98 | 4426 |
| 2025-07-07 | 0.98 | $0.98 | 4426 |
| 2025-07-03 | 0.98 | $0.98 | — |
| 2025-07-02 | 0.98 | $0.98 | 4426 |
| 2025-07-01 | 0.98 | $0.98 | — |
| 2025-06-30 | 0.98 | $0.98 | — |
| 2025-06-27 | 0.98 | $0.98 | — |
| 2025-06-26 | 0.98 | $0.98 | — |
| 2025-06-25 | 0.98 | $0.98 | — |
| 2025-06-24 | 0.98 | $0.98 | — |
| 2025-06-23 | 0.98 | $0.98 | — |
| 2025-06-20 | 0.98 | $0.98 | — |
| 2025-06-18 | 0.98 | $0.98 | — |
| 2025-06-17 | 0.98 | $0.98 | — |
| 2025-06-16 | 0.98 | $0.98 | — |
| 2025-06-13 | 0.98 | $0.98 | — |
| 2025-06-12 | 0.98 | $0.98 | — |
| 2025-06-11 | 0.98 | $0.98 | — |
| 2025-06-10 | 0.98 | $0.98 | — |
| 2025-06-09 | 0.98 | $0.98 | — |
| 2025-06-06 | 0.99 | $0.98 | — |
| 2025-06-05 | 0.99 | $0.98 | — |
| 2025-06-04 | 0.99 | $0.98 | — |
| 2025-06-03 | 1.00 | $0.98 | — |
| 2025-06-02 | 1.00 | $0.98 | — |
| 2025-05-30 | 1.01 | $0.98 | — |
| 2025-05-29 | 1.02 | $0.98 | — |
| 2025-05-28 | 1.02 | $0.98 | — |
| 2025-05-27 | 1.03 | $0.98 | — |
| 2025-05-23 | 1.04 | $0.98 | — |
| 2025-05-22 | 1.04 | $0.98 | — |
| 2025-05-21 | 1.05 | $0.98 | — |
| 2025-05-20 | 1.06 | $0.98 | — |
| 2025-05-19 | 1.07 | $0.98 | — |
| 2025-03-07 | 1.08 | $1.08 | — |
| 2025-03-06 | 1.08 | $1.08 | — |
| 2025-03-05 | 1.08 | $1.08 | — |
| 2025-03-04 | 1.08 | $1.08 | — |
| 2025-03-03 | 1.08 | $1.08 | — |
| 2025-02-28 | 1.08 | $1.08 | — |
| 2025-02-27 | 1.08 | $1.08 | — |
| 2025-02-26 | 1.08 | $1.08 | — |
| 2025-02-25 | 1.08 | $1.08 | — |
| 2025-02-24 | 1.08 | $1.08 | — |
| 2025-02-21 | 1.08 | $1.08 | — |
| 2025-02-20 | 1.08 | $1.08 | — |
| 2025-02-19 | 1.08 | $1.08 | — |
| 2025-02-18 | 1.08 | $1.08 | — |
| 2025-02-14 | 1.08 | $1.08 | — |
| 2025-02-13 | 1.08 | $1.08 | — |
| 2025-02-12 | 1.08 | $1.08 | — |
| 2025-02-11 | 1.08 | $1.08 | — |
| 2025-02-10 | 1.08 | $1.08 | — |
| 2025-02-07 | 1.08 | $1.08 | — |
| 2025-02-06 | 1.08 | $1.08 | — |
| 2025-02-05 | 1.08 | $1.08 | — |
| 2025-02-04 | 1.08 | $1.08 | — |
| 2025-02-03 | 1.08 | $1.08 | — |
| 2025-01-31 | 1.08 | $1.08 | — |
| 2025-01-30 | 1.08 | $1.08 | — |
| 2025-01-29 | 1.08 | $1.08 | — |
| 2025-01-28 | 1.08 | $1.08 | — |
| 2025-01-27 | 1.08 | $1.08 | — |
| 2025-01-24 | 1.08 | $1.08 | — |
| 2025-01-23 | 1.08 | $1.08 | — |
| 2025-01-22 | 1.08 | $1.08 | — |
| 2025-01-21 | 1.08 | $1.08 | — |
| 2025-01-17 | 1.08 | $1.08 | — |
| 2025-01-16 | 1.08 | $1.08 | — |
| 2025-01-15 | 1.08 | $1.08 | — |
| 2025-01-14 | 1.08 | $1.08 | — |
| 2025-01-13 | 1.08 | $1.08 | — |
| 2025-01-10 | 1.08 | $1.08 | — |
| 2025-01-08 | 1.08 | $1.08 | — |
| 2025-01-07 | 1.08 | $1.08 | — |
| 2025-01-06 | 1.08 | $1.08 | — |
| 2025-01-03 | 1.08 | $1.08 | — |
| 2025-01-02 | 1.08 | $1.08 | — |
| 2024-12-31 | 1.08 | $1.08 | — |
| 2024-12-30 | 1.08 | $1.08 | — |
| 2024-12-27 | 1.08 | $1.08 | — |
| 2024-12-26 | 1.08 | $1.08 | — |
| 2024-12-24 | 1.08 | $1.08 | — |
| 2024-12-23 | 1.08 | $1.08 | — |
| 2024-12-20 | 1.08 | $1.08 | — |
| 2024-12-19 | 1.08 | $1.08 | — |
| 2024-12-18 | 1.08 | $1.08 | — |
| 2024-12-17 | 1.08 | $1.08 | — |
| 2024-12-16 | 1.08 | $1.08 | — |
| 2024-12-13 | 1.08 | $1.08 | — |
| 2024-12-12 | 1.08 | $1.08 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.98
2026-07-28
Close Price
$0.98
Vol: 4426
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.96
Average
0.99
Maximum
1.08
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 0.98 | $0.98 | 4426 |
| 2026-07-27 | 0.98 | $0.98 | — |
| 2026-07-24 | 0.98 | $0.98 | 4426 |
| 2026-07-23 | 0.98 | $0.98 | 4426 |
| 2026-07-22 | 0.98 | $0.98 | — |
| 2026-07-21 | 0.98 | $0.98 | — |
| 2026-07-20 | 0.98 | $0.98 | 4426 |
| 2026-07-17 | 0.98 | $0.98 | 4426 |
| 2026-07-16 | 0.98 | $0.98 | — |
| 2026-07-15 | 0.98 | $0.98 | — |
| 2026-07-14 | 0.98 | $0.98 | 4426 |
| 2026-07-13 | 0.98 | $0.98 | 4426 |
| 2026-07-10 | 0.98 | $0.98 | 4426 |
| 2026-07-09 | 0.98 | $0.98 | 4426 |
| 2026-07-08 | 0.98 | $0.98 | — |
| 2026-07-07 | 0.98 | $0.98 | — |
| 2026-07-06 | 0.98 | $0.98 | 4426 |
| 2026-07-02 | 0.98 | $0.98 | 4426 |
| 2026-07-01 | 0.98 | $0.98 | 4426 |
| 2026-06-30 | 0.98 | $0.98 | 4426 |
| 2026-06-29 | 0.98 | $0.98 | 4426 |
| 2026-06-26 | 0.98 | $0.98 | 4426 |
| 2026-06-25 | 0.98 | $0.98 | 4426 |
| 2026-06-24 | 0.98 | $0.98 | 4426 |
| 2026-06-23 | 0.98 | $0.98 | 4426 |
| 2026-06-22 | 0.98 | $0.98 | 4426 |
| 2026-06-18 | 0.98 | $0.98 | 4426 |
| 2026-06-17 | 0.98 | $0.98 | 4426 |
| 2026-06-16 | 0.98 | $0.98 | 4426 |
| 2026-06-15 | 0.98 | $0.98 | 4426 |
| 2026-06-12 | 0.98 | $0.98 | 4426 |
| 2026-06-11 | 0.98 | $0.98 | 4426 |
| 2026-06-10 | 0.98 | $0.98 | 4426 |
| 2026-06-09 | 0.98 | $0.98 | 4426 |
| 2026-06-08 | 0.98 | $0.98 | — |
| 2026-06-05 | 0.98 | $0.98 | 4426 |
| 2026-06-04 | 0.98 | $0.98 | 4426 |
| 2026-06-03 | 0.98 | $0.98 | 4426 |
| 2026-06-02 | 0.98 | $0.98 | 4426 |
| 2026-06-01 | 0.98 | $0.98 | 4426 |
| 2026-05-29 | 0.98 | $0.98 | 4426 |
| 2026-05-28 | 0.98 | $0.98 | 4426 |
| 2026-05-27 | 0.98 | $0.98 | 4426 |
| 2026-05-26 | 0.98 | $0.98 | — |
| 2026-05-22 | 0.98 | $0.98 | 4426 |
| 2026-05-21 | 0.98 | $0.98 | 4426 |
| 2026-05-20 | 0.98 | $0.98 | 4426 |
| 2026-05-19 | 0.98 | $0.98 | 4426 |
| 2026-05-18 | 0.98 | $0.98 | 4426 |
| 2026-05-15 | 0.98 | $0.98 | — |
| 2026-05-14 | 0.98 | $0.98 | 4426 |
| 2026-05-13 | 0.98 | $0.98 | 4426 |
| 2026-05-12 | 0.98 | $0.98 | 4426 |
| 2026-05-11 | 0.98 | $0.98 | 4426 |
| 2026-05-08 | 0.98 | $0.98 | 4426 |
| 2026-05-07 | 0.98 | $0.98 | — |
| 2026-05-06 | 0.98 | $0.98 | 4426 |
| 2026-05-05 | 0.98 | $0.98 | 4426 |
| 2026-05-04 | 0.98 | $0.98 | — |
| 2026-05-01 | 0.98 | $0.98 | 4426 |
| 2026-04-30 | 0.98 | $0.98 | 4426 |
| 2026-04-29 | 0.98 | $0.98 | 4426 |
| 2026-04-28 | 0.98 | $0.98 | 4426 |
| 2026-04-27 | 0.98 | $0.98 | 4426 |
| 2026-04-24 | 0.98 | $0.98 | 4426 |
| 2026-04-23 | 0.98 | $0.98 | 4426 |
| 2026-04-22 | 0.98 | $0.98 | 4426 |
| 2026-04-21 | 0.98 | $0.98 | 4426 |
| 2026-04-20 | 0.98 | $0.98 | — |
| 2026-04-17 | 0.98 | $0.98 | 4426 |
| 2026-04-16 | 0.98 | $0.98 | 4426 |
| 2026-04-15 | 0.98 | $0.98 | 4426 |
| 2026-04-14 | 0.98 | $0.98 | 4426 |
| 2026-04-13 | 0.98 | $0.98 | 4426 |
| 2026-04-10 | 0.98 | $0.98 | 4426 |
| 2026-04-09 | 0.98 | $0.98 | 4426 |
| 2026-04-08 | 0.98 | $0.98 | 4426 |
| 2026-04-07 | 0.98 | $0.98 | 4426 |
| 2026-04-06 | 0.98 | $0.98 | 4426 |
| 2026-04-02 | 0.98 | $0.98 | 4426 |
| 2026-04-01 | 0.98 | $0.98 | 4426 |
| 2026-03-31 | 0.98 | $0.98 | 4426 |
| 2026-03-30 | 0.98 | $0.98 | 4426 |
| 2026-03-27 | 0.98 | $0.98 | 4426 |
| 2026-03-26 | 0.98 | $0.98 | 4426 |
| 2026-03-25 | 0.98 | $0.98 | 4426 |
| 2026-03-24 | 0.98 | $0.98 | 4426 |
| 2026-03-23 | 0.98 | $0.98 | 4426 |
| 2026-03-20 | 0.98 | $0.98 | 4426 |
| 2026-03-19 | 0.98 | $0.98 | 4426 |
| 2026-03-18 | 0.98 | $0.98 | 4426 |
| 2026-03-17 | 0.98 | $0.98 | 4426 |
| 2026-03-16 | 0.98 | $0.98 | — |
| 2026-03-13 | 0.98 | $0.98 | 4426 |
| 2026-03-12 | 0.98 | $0.98 | 4426 |
| 2026-03-11 | 0.98 | $0.98 | 4426 |
| 2026-03-10 | 0.98 | $0.98 | 4426 |
| 2026-03-09 | 0.98 | $0.98 | 4426 |
| 2026-03-06 | 0.98 | $0.98 | 4426 |
| 2026-03-05 | 0.98 | $0.98 | 4426 |
| 2026-03-04 | 0.98 | $0.98 | 4426 |
| 2026-03-03 | 0.98 | $0.98 | 4426 |
| 2026-03-02 | 0.98 | $0.98 | 4426 |
| 2026-02-27 | 0.98 | $0.98 | 4426 |
| 2026-02-26 | 0.98 | $0.98 | 4426 |
| 2026-02-25 | 0.98 | $0.98 | 4426 |
| 2026-02-24 | 0.98 | $0.98 | 4426 |
| 2026-02-23 | 0.98 | $0.98 | 4426 |
| 2026-02-20 | 0.98 | $0.98 | — |
| 2026-02-19 | 0.98 | $0.98 | — |
| 2026-02-18 | 0.98 | $0.98 | — |
| 2026-02-17 | 0.98 | $0.98 | — |
| 2026-02-13 | 0.98 | $0.98 | — |
| 2026-02-12 | 0.98 | $0.98 | — |
| 2026-02-11 | 0.98 | $0.98 | — |
| 2026-02-10 | 0.98 | $0.98 | — |
| 2026-02-09 | 0.98 | $0.98 | — |
| 2026-02-06 | 0.98 | $0.98 | — |
| 2026-02-05 | 0.98 | $0.98 | 4426 |
| 2026-02-04 | 0.98 | $0.98 | 4426 |
| 2026-02-03 | 0.98 | $0.98 | 4426 |
| 2026-02-02 | 0.98 | $0.98 | — |
| 2026-01-30 | 0.98 | $0.98 | — |
| 2026-01-29 | 0.98 | $0.98 | 4426 |
| 2026-01-28 | 0.98 | $0.98 | 4426 |
| 2026-01-27 | 0.98 | $0.98 | 4426 |
| 2026-01-26 | 0.98 | $0.98 | 4426 |
| 2026-01-23 | 0.98 | $0.98 | 4426 |
| 2026-01-22 | 0.98 | $0.98 | 4426 |
| 2026-01-21 | 0.98 | $0.98 | 4426 |
| 2026-01-20 | 0.98 | $0.98 | 4426 |
| 2026-01-16 | 0.98 | $0.98 | 4426 |
| 2026-01-15 | 0.98 | $0.98 | 4426 |
| 2026-01-14 | 0.98 | $0.98 | 4426 |
| 2026-01-13 | 0.98 | $0.98 | 4426 |
| 2026-01-12 | 0.98 | $0.98 | 4426 |
| 2026-01-09 | 0.98 | $0.98 | 4426 |
| 2026-01-08 | 0.98 | $0.98 | 4426 |
| 2026-01-07 | 0.98 | $0.98 | 4426 |
| 2026-01-06 | 0.98 | $0.98 | — |
| 2026-01-05 | 0.98 | $0.98 | 4426 |
| 2026-01-02 | 0.98 | $0.98 | 4426 |
| 2025-12-31 | 0.98 | $0.98 | 4426 |
| 2025-12-30 | 0.98 | $0.98 | 4426 |
| 2025-12-29 | 0.98 | $0.98 | 4426 |
| 2025-12-26 | 0.98 | $0.98 | 4426 |
| 2025-12-24 | 0.98 | $0.98 | — |
| 2025-12-23 | 0.98 | $0.98 | 4426 |
| 2025-12-22 | 0.98 | $0.98 | 4426 |
| 2025-12-19 | 0.98 | $0.98 | 4426 |
| 2025-12-18 | 0.98 | $0.98 | 4426 |
| 2025-12-17 | 0.98 | $0.98 | 4426 |
| 2025-12-16 | 0.98 | $0.98 | 4426 |
| 2025-12-15 | 0.98 | $0.98 | — |
| 2025-12-12 | 0.98 | $0.98 | — |
| 2025-12-11 | 0.98 | $0.98 | — |
| 2025-12-10 | 0.98 | $0.98 | — |
| 2025-12-09 | 0.98 | $0.98 | — |
| 2025-12-08 | 0.98 | $0.98 | 4426 |
| 2025-12-05 | 0.98 | $0.98 | 4426 |
| 2025-12-04 | 0.98 | $0.98 | 4426 |
| 2025-12-03 | 0.98 | $0.98 | 4426 |
| 2025-12-02 | 0.98 | $0.98 | 4426 |
| 2025-12-01 | 0.98 | $0.98 | 4426 |
| 2025-11-28 | 0.98 | $0.98 | — |
| 2025-11-26 | 0.98 | $0.98 | 4426 |
| 2025-11-25 | 0.98 | $0.98 | — |
| 2025-11-24 | 0.98 | $0.98 | 4426 |
| 2025-11-21 | 0.98 | $0.98 | 4426 |
| 2025-11-20 | 0.98 | $0.98 | 4426 |
| 2025-11-19 | 0.98 | $0.98 | 4426 |
| 2025-11-18 | 0.98 | $0.98 | 4426 |
| 2025-11-17 | 0.98 | $0.98 | 4426 |
| 2025-11-14 | 0.98 | $0.98 | 4426 |
| 2025-11-13 | 0.98 | $0.98 | 4426 |
| 2025-11-12 | 0.98 | $0.98 | 4426 |
| 2025-11-11 | 0.98 | $0.98 | 4426 |
| 2025-11-10 | 0.98 | $0.98 | 4426 |
| 2025-11-07 | 0.98 | $0.98 | 4426 |
| 2025-11-06 | 0.98 | $0.98 | 4426 |
| 2025-11-05 | 0.98 | $0.98 | 4426 |
| 2025-11-04 | 0.98 | $0.98 | 4426 |
| 2025-11-03 | 0.98 | $0.98 | 4426 |
| 2025-10-31 | 0.98 | $0.98 | 4426 |
| 2025-10-30 | 0.98 | $0.98 | 4426 |
| 2025-10-29 | 0.98 | $0.98 | 4426 |
| 2025-10-28 | 0.98 | $0.98 | — |
| 2025-10-27 | 0.98 | $0.98 | — |
| 2025-10-24 | 0.98 | $0.98 | — |
| 2025-10-23 | 0.98 | $0.98 | — |
| 2025-10-22 | 0.98 | $0.98 | — |
| 2025-10-21 | 0.98 | $0.98 | — |
| 2025-10-20 | 0.98 | $0.98 | — |
| 2025-10-17 | 0.98 | $0.98 | — |
| 2025-10-16 | 0.98 | $0.98 | — |
| 2025-10-15 | 0.98 | $0.98 | — |
| 2025-10-14 | 0.98 | $0.98 | — |
| 2025-10-13 | 0.98 | $0.98 | — |
| 2025-10-10 | 0.98 | $0.98 | — |
| 2025-10-09 | 0.98 | $0.98 | — |
| 2025-10-08 | 0.98 | $0.98 | — |
| 2025-10-07 | 0.98 | $0.98 | — |
| 2025-10-06 | 0.98 | $0.98 | — |
| 2025-10-03 | 0.98 | $0.98 | — |
| 2025-10-02 | 0.98 | $0.98 | — |
| 2025-10-01 | 0.98 | $0.98 | — |
| 2025-09-30 | 0.98 | $0.98 | — |
| 2025-09-29 | 0.98 | $0.98 | — |
| 2025-09-26 | 0.98 | $0.98 | — |
| 2025-09-25 | 0.98 | $0.98 | — |
| 2025-09-24 | 0.98 | $0.98 | — |
| 2025-09-23 | 0.98 | $0.98 | — |
| 2025-09-22 | 0.98 | $0.98 | — |
| 2025-09-19 | 0.98 | $0.98 | — |
| 2025-09-18 | 0.98 | $0.98 | — |
| 2025-09-17 | 0.98 | $0.98 | — |
| 2025-09-16 | 0.98 | $0.98 | — |
| 2025-09-15 | 0.98 | $0.98 | 4426 |
| 2025-09-12 | 0.98 | $0.98 | — |
| 2025-09-11 | 0.98 | $0.98 | — |
| 2025-09-10 | 0.98 | $0.98 | — |
| 2025-09-09 | 0.98 | $0.98 | — |
| 2025-09-08 | 0.98 | $0.98 | — |
| 2025-09-05 | 0.98 | $0.98 | — |
| 2025-09-04 | 0.98 | $0.98 | — |
| 2025-09-03 | 0.98 | $0.98 | — |
| 2025-09-02 | 0.98 | $0.98 | 4426 |
| 2025-08-29 | 0.98 | $0.98 | — |
| 2025-08-28 | 0.98 | $0.98 | — |
| 2025-08-27 | 0.98 | $0.98 | — |
| 2025-08-26 | 0.98 | $0.98 | — |
| 2025-08-25 | 0.98 | $0.98 | — |
| 2025-08-22 | 0.98 | $0.98 | 4426 |
| 2025-08-21 | 0.98 | $0.98 | 4426 |
| 2025-08-20 | 0.98 | $0.98 | 4426 |
| 2025-08-19 | 0.98 | $0.98 | 4426 |
| 2025-08-18 | 0.98 | $0.98 | — |
| 2025-08-15 | 0.98 | $0.98 | — |
| 2025-08-14 | 0.98 | $0.98 | — |
| 2025-08-13 | 0.98 | $0.98 | — |
| 2025-08-12 | 0.98 | $0.98 | — |
| 2025-08-11 | 0.98 | $0.98 | 4426 |
| 2025-08-08 | 0.98 | $0.98 | — |
| 2025-08-07 | 0.98 | $0.98 | — |
| 2025-08-06 | 0.98 | $0.98 | — |
| 2025-08-05 | 0.98 | $0.98 | — |
| 2025-08-04 | 0.97 | $0.98 | — |
| 2025-08-01 | 0.97 | $0.98 | — |
| 2025-07-31 | 0.97 | $0.98 | — |
| 2025-07-30 | 0.97 | $0.98 | — |
| 2025-07-29 | 0.97 | $0.98 | — |
| 2025-07-28 | 0.97 | $0.98 | 4426 |
| 2025-07-25 | 0.97 | $0.98 | — |
| 2025-07-24 | 0.97 | $0.98 | — |
| 2025-07-23 | 0.97 | $0.98 | — |
| 2025-07-22 | 0.97 | $0.98 | — |
| 2025-07-21 | 0.97 | $0.98 | 4426 |
| 2025-07-18 | 0.97 | $0.98 | 4426 |
| 2025-07-17 | 0.97 | $0.98 | 4426 |
| 2025-07-16 | 0.97 | $0.98 | 4426 |
| 2025-07-15 | 0.97 | $0.98 | 4426 |
| 2025-07-14 | 0.97 | $0.98 | 4426 |
| 2025-07-11 | 0.97 | $0.98 | 4426 |
| 2025-07-10 | 0.97 | $0.98 | — |
| 2025-07-09 | 0.97 | $0.98 | 4426 |
| 2025-07-08 | 0.97 | $0.98 | 4426 |
| 2025-07-07 | 0.97 | $0.98 | 4426 |
| 2025-07-03 | 0.97 | $0.98 | — |
| 2025-07-02 | 0.97 | $0.98 | 4426 |
| 2025-07-01 | 0.97 | $0.98 | — |
| 2025-06-30 | 0.97 | $0.98 | — |
| 2025-06-27 | 0.97 | $0.98 | — |
| 2025-06-26 | 0.97 | $0.98 | — |
| 2025-06-25 | 0.97 | $0.98 | — |
| 2025-06-24 | 0.97 | $0.98 | — |
| 2025-06-23 | 0.97 | $0.98 | — |
| 2025-06-20 | 0.96 | $0.98 | — |
| 2025-06-18 | 0.96 | $0.98 | — |
| 2025-06-17 | 0.96 | $0.98 | — |
| 2025-06-16 | 0.96 | $0.98 | — |
| 2025-06-13 | 0.96 | $0.98 | — |
| 2025-06-12 | 0.96 | $0.98 | — |
| 2025-06-11 | 0.97 | $0.98 | — |
| 2025-06-10 | 0.97 | $0.98 | — |
| 2025-06-09 | 0.97 | $0.98 | — |
| 2025-06-06 | 0.97 | $0.98 | — |
| 2025-06-05 | 0.97 | $0.98 | — |
| 2025-06-04 | 0.97 | $0.98 | — |
| 2025-06-03 | 0.98 | $0.98 | — |
| 2025-06-02 | 0.98 | $0.98 | — |
| 2025-05-30 | 0.98 | $0.98 | — |
| 2025-05-29 | 0.99 | $0.98 | — |
| 2025-05-28 | 0.99 | $0.98 | — |
| 2025-05-27 | 1.00 | $0.98 | — |
| 2025-05-23 | 1.01 | $0.98 | — |
| 2025-05-22 | 1.02 | $0.98 | — |
| 2025-05-21 | 1.03 | $0.98 | — |
| 2025-05-20 | 1.05 | $0.98 | — |
| 2025-05-19 | 1.06 | $0.98 | — |
| 2025-03-07 | 1.08 | $1.08 | — |
| 2025-03-06 | 1.08 | $1.08 | — |
| 2025-03-05 | 1.08 | $1.08 | — |
| 2025-03-04 | 1.08 | $1.08 | — |
| 2025-03-03 | 1.08 | $1.08 | — |
| 2025-02-28 | 1.08 | $1.08 | — |
| 2025-02-27 | 1.08 | $1.08 | — |
| 2025-02-26 | 1.08 | $1.08 | — |
| 2025-02-25 | 1.08 | $1.08 | — |
| 2025-02-24 | 1.08 | $1.08 | — |
| 2025-02-21 | 1.08 | $1.08 | — |
| 2025-02-20 | 1.08 | $1.08 | — |
| 2025-02-19 | 1.08 | $1.08 | — |
| 2025-02-18 | 1.08 | $1.08 | — |
| 2025-02-14 | 1.08 | $1.08 | — |
| 2025-02-13 | 1.08 | $1.08 | — |
| 2025-02-12 | 1.08 | $1.08 | — |
| 2025-02-11 | 1.08 | $1.08 | — |
| 2025-02-10 | 1.08 | $1.08 | — |
| 2025-02-07 | 1.08 | $1.08 | — |
| 2025-02-06 | 1.08 | $1.08 | — |
| 2025-02-05 | 1.08 | $1.08 | — |
| 2025-02-04 | 1.08 | $1.08 | — |
| 2025-02-03 | 1.08 | $1.08 | — |
| 2025-01-31 | 1.08 | $1.08 | — |
| 2025-01-30 | 1.08 | $1.08 | — |
| 2025-01-29 | 1.08 | $1.08 | — |
| 2025-01-28 | 1.08 | $1.08 | — |
| 2025-01-27 | 1.08 | $1.08 | — |
| 2025-01-24 | 1.08 | $1.08 | — |
| 2025-01-23 | 1.08 | $1.08 | — |
| 2025-01-22 | 1.08 | $1.08 | — |
| 2025-01-21 | 1.08 | $1.08 | — |
| 2025-01-17 | 1.08 | $1.08 | — |
| 2025-01-16 | 1.08 | $1.08 | — |
| 2025-01-15 | 1.08 | $1.08 | — |
| 2025-01-14 | 1.08 | $1.08 | — |
| 2025-01-13 | 1.08 | $1.08 | — |
| 2025-01-10 | 1.08 | $1.08 | — |
| 2025-01-08 | 1.08 | $1.08 | — |
| 2025-01-07 | 1.08 | $1.08 | — |
| 2025-01-06 | 1.08 | $1.08 | — |
| 2025-01-03 | 1.08 | $1.08 | — |
| 2025-01-02 | 1.08 | $1.08 | — |
| 2024-12-31 | 1.08 | $1.08 | — |
| 2024-12-30 | 1.08 | $1.08 | — |
| 2024-12-27 | 1.08 | $1.08 | — |
| 2024-12-26 | 1.08 | $1.08 | — |
| 2024-12-24 | 1.08 | $1.08 | — |
| 2024-12-23 | 1.08 | $1.08 | — |
| 2024-12-20 | 1.08 | $1.08 | — |
| 2024-12-19 | 1.08 | $1.08 | — |
| 2024-12-18 | 1.08 | $1.08 | — |
| 2024-12-17 | 1.08 | $1.08 | — |
| 2024-12-16 | 1.08 | $1.08 | — |
| 2024-12-13 | 1.08 | $1.08 | — |
| 2024-12-12 | 1.08 | $1.08 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.98
2026-07-28
Close Price
$0.98
Vol: 4426
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.96
Average
0.99
Maximum
1.08
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 0.98 | $0.98 | 4426 |
| 2026-07-27 | 0.98 | $0.98 | — |
| 2026-07-24 | 0.98 | $0.98 | 4426 |
| 2026-07-23 | 0.98 | $0.98 | 4426 |
| 2026-07-22 | 0.98 | $0.98 | — |
| 2026-07-21 | 0.98 | $0.98 | — |
| 2026-07-20 | 0.98 | $0.98 | 4426 |
| 2026-07-17 | 0.98 | $0.98 | 4426 |
| 2026-07-16 | 0.98 | $0.98 | — |
| 2026-07-15 | 0.98 | $0.98 | — |
| 2026-07-14 | 0.98 | $0.98 | 4426 |
| 2026-07-13 | 0.98 | $0.98 | 4426 |
| 2026-07-10 | 0.98 | $0.98 | 4426 |
| 2026-07-09 | 0.98 | $0.98 | 4426 |
| 2026-07-08 | 0.98 | $0.98 | — |
| 2026-07-07 | 0.98 | $0.98 | — |
| 2026-07-06 | 0.98 | $0.98 | 4426 |
| 2026-07-02 | 0.98 | $0.98 | 4426 |
| 2026-07-01 | 0.98 | $0.98 | 4426 |
| 2026-06-30 | 0.98 | $0.98 | 4426 |
| 2026-06-29 | 0.98 | $0.98 | 4426 |
| 2026-06-26 | 0.98 | $0.98 | 4426 |
| 2026-06-25 | 0.98 | $0.98 | 4426 |
| 2026-06-24 | 0.98 | $0.98 | 4426 |
| 2026-06-23 | 0.98 | $0.98 | 4426 |
| 2026-06-22 | 0.98 | $0.98 | 4426 |
| 2026-06-18 | 0.98 | $0.98 | 4426 |
| 2026-06-17 | 0.98 | $0.98 | 4426 |
| 2026-06-16 | 0.98 | $0.98 | 4426 |
| 2026-06-15 | 0.98 | $0.98 | 4426 |
| 2026-06-12 | 0.98 | $0.98 | 4426 |
| 2026-06-11 | 0.98 | $0.98 | 4426 |
| 2026-06-10 | 0.98 | $0.98 | 4426 |
| 2026-06-09 | 0.98 | $0.98 | 4426 |
| 2026-06-08 | 0.98 | $0.98 | — |
| 2026-06-05 | 0.98 | $0.98 | 4426 |
| 2026-06-04 | 0.98 | $0.98 | 4426 |
| 2026-06-03 | 0.98 | $0.98 | 4426 |
| 2026-06-02 | 0.98 | $0.98 | 4426 |
| 2026-06-01 | 0.98 | $0.98 | 4426 |
| 2026-05-29 | 0.98 | $0.98 | 4426 |
| 2026-05-28 | 0.98 | $0.98 | 4426 |
| 2026-05-27 | 0.98 | $0.98 | 4426 |
| 2026-05-26 | 0.98 | $0.98 | — |
| 2026-05-22 | 0.98 | $0.98 | 4426 |
| 2026-05-21 | 0.98 | $0.98 | 4426 |
| 2026-05-20 | 0.98 | $0.98 | 4426 |
| 2026-05-19 | 0.98 | $0.98 | 4426 |
| 2026-05-18 | 0.98 | $0.98 | 4426 |
| 2026-05-15 | 0.98 | $0.98 | — |
| 2026-05-14 | 0.98 | $0.98 | 4426 |
| 2026-05-13 | 0.98 | $0.98 | 4426 |
| 2026-05-12 | 0.98 | $0.98 | 4426 |
| 2026-05-11 | 0.98 | $0.98 | 4426 |
| 2026-05-08 | 0.98 | $0.98 | 4426 |
| 2026-05-07 | 0.98 | $0.98 | — |
| 2026-05-06 | 0.98 | $0.98 | 4426 |
| 2026-05-05 | 0.98 | $0.98 | 4426 |
| 2026-05-04 | 0.98 | $0.98 | — |
| 2026-05-01 | 0.98 | $0.98 | 4426 |
| 2026-04-30 | 0.98 | $0.98 | 4426 |
| 2026-04-29 | 0.98 | $0.98 | 4426 |
| 2026-04-28 | 0.98 | $0.98 | 4426 |
| 2026-04-27 | 0.98 | $0.98 | 4426 |
| 2026-04-24 | 0.98 | $0.98 | 4426 |
| 2026-04-23 | 0.98 | $0.98 | 4426 |
| 2026-04-22 | 0.98 | $0.98 | 4426 |
| 2026-04-21 | 0.98 | $0.98 | 4426 |
| 2026-04-20 | 0.98 | $0.98 | — |
| 2026-04-17 | 0.98 | $0.98 | 4426 |
| 2026-04-16 | 0.98 | $0.98 | 4426 |
| 2026-04-15 | 0.98 | $0.98 | 4426 |
| 2026-04-14 | 0.98 | $0.98 | 4426 |
| 2026-04-13 | 0.98 | $0.98 | 4426 |
| 2026-04-10 | 0.98 | $0.98 | 4426 |
| 2026-04-09 | 0.98 | $0.98 | 4426 |
| 2026-04-08 | 0.98 | $0.98 | 4426 |
| 2026-04-07 | 0.98 | $0.98 | 4426 |
| 2026-04-06 | 0.98 | $0.98 | 4426 |
| 2026-04-02 | 0.98 | $0.98 | 4426 |
| 2026-04-01 | 0.98 | $0.98 | 4426 |
| 2026-03-31 | 0.98 | $0.98 | 4426 |
| 2026-03-30 | 0.98 | $0.98 | 4426 |
| 2026-03-27 | 0.98 | $0.98 | 4426 |
| 2026-03-26 | 0.98 | $0.98 | 4426 |
| 2026-03-25 | 0.98 | $0.98 | 4426 |
| 2026-03-24 | 0.98 | $0.98 | 4426 |
| 2026-03-23 | 0.98 | $0.98 | 4426 |
| 2026-03-20 | 0.98 | $0.98 | 4426 |
| 2026-03-19 | 0.98 | $0.98 | 4426 |
| 2026-03-18 | 0.98 | $0.98 | 4426 |
| 2026-03-17 | 0.98 | $0.98 | 4426 |
| 2026-03-16 | 0.98 | $0.98 | — |
| 2026-03-13 | 0.98 | $0.98 | 4426 |
| 2026-03-12 | 0.98 | $0.98 | 4426 |
| 2026-03-11 | 0.98 | $0.98 | 4426 |
| 2026-03-10 | 0.98 | $0.98 | 4426 |
| 2026-03-09 | 0.98 | $0.98 | 4426 |
| 2026-03-06 | 0.98 | $0.98 | 4426 |
| 2026-03-05 | 0.98 | $0.98 | 4426 |
| 2026-03-04 | 0.98 | $0.98 | 4426 |
| 2026-03-03 | 0.98 | $0.98 | 4426 |
| 2026-03-02 | 0.98 | $0.98 | 4426 |
| 2026-02-27 | 0.98 | $0.98 | 4426 |
| 2026-02-26 | 0.98 | $0.98 | 4426 |
| 2026-02-25 | 0.98 | $0.98 | 4426 |
| 2026-02-24 | 0.98 | $0.98 | 4426 |
| 2026-02-23 | 0.98 | $0.98 | 4426 |
| 2026-02-20 | 0.98 | $0.98 | — |
| 2026-02-19 | 0.98 | $0.98 | — |
| 2026-02-18 | 0.98 | $0.98 | — |
| 2026-02-17 | 0.98 | $0.98 | — |
| 2026-02-13 | 0.98 | $0.98 | — |
| 2026-02-12 | 0.98 | $0.98 | — |
| 2026-02-11 | 0.98 | $0.98 | — |
| 2026-02-10 | 0.98 | $0.98 | — |
| 2026-02-09 | 0.98 | $0.98 | — |
| 2026-02-06 | 0.98 | $0.98 | — |
| 2026-02-05 | 0.98 | $0.98 | 4426 |
| 2026-02-04 | 0.98 | $0.98 | 4426 |
| 2026-02-03 | 0.98 | $0.98 | 4426 |
| 2026-02-02 | 0.98 | $0.98 | — |
| 2026-01-30 | 0.98 | $0.98 | — |
| 2026-01-29 | 0.98 | $0.98 | 4426 |
| 2026-01-28 | 0.98 | $0.98 | 4426 |
| 2026-01-27 | 0.98 | $0.98 | 4426 |
| 2026-01-26 | 0.98 | $0.98 | 4426 |
| 2026-01-23 | 0.98 | $0.98 | 4426 |
| 2026-01-22 | 0.98 | $0.98 | 4426 |
| 2026-01-21 | 0.98 | $0.98 | 4426 |
| 2026-01-20 | 0.98 | $0.98 | 4426 |
| 2026-01-16 | 0.98 | $0.98 | 4426 |
| 2026-01-15 | 0.98 | $0.98 | 4426 |
| 2026-01-14 | 0.98 | $0.98 | 4426 |
| 2026-01-13 | 0.98 | $0.98 | 4426 |
| 2026-01-12 | 0.98 | $0.98 | 4426 |
| 2026-01-09 | 0.98 | $0.98 | 4426 |
| 2026-01-08 | 0.98 | $0.98 | 4426 |
| 2026-01-07 | 0.98 | $0.98 | 4426 |
| 2026-01-06 | 0.98 | $0.98 | — |
| 2026-01-05 | 0.98 | $0.98 | 4426 |
| 2026-01-02 | 0.98 | $0.98 | 4426 |
| 2025-12-31 | 0.98 | $0.98 | 4426 |
| 2025-12-30 | 0.98 | $0.98 | 4426 |
| 2025-12-29 | 0.98 | $0.98 | 4426 |
| 2025-12-26 | 0.98 | $0.98 | 4426 |
| 2025-12-24 | 0.98 | $0.98 | — |
| 2025-12-23 | 0.98 | $0.98 | 4426 |
| 2025-12-22 | 0.98 | $0.98 | 4426 |
| 2025-12-19 | 0.98 | $0.98 | 4426 |
| 2025-12-18 | 0.98 | $0.98 | 4426 |
| 2025-12-17 | 0.98 | $0.98 | 4426 |
| 2025-12-16 | 0.98 | $0.98 | 4426 |
| 2025-12-15 | 0.98 | $0.98 | — |
| 2025-12-12 | 0.98 | $0.98 | — |
| 2025-12-11 | 0.98 | $0.98 | — |
| 2025-12-10 | 0.98 | $0.98 | — |
| 2025-12-09 | 0.98 | $0.98 | — |
| 2025-12-08 | 0.98 | $0.98 | 4426 |
| 2025-12-05 | 0.98 | $0.98 | 4426 |
| 2025-12-04 | 0.98 | $0.98 | 4426 |
| 2025-12-03 | 0.98 | $0.98 | 4426 |
| 2025-12-02 | 0.98 | $0.98 | 4426 |
| 2025-12-01 | 0.98 | $0.98 | 4426 |
| 2025-11-28 | 0.98 | $0.98 | — |
| 2025-11-26 | 0.98 | $0.98 | 4426 |
| 2025-11-25 | 0.98 | $0.98 | — |
| 2025-11-24 | 0.98 | $0.98 | 4426 |
| 2025-11-21 | 0.98 | $0.98 | 4426 |
| 2025-11-20 | 0.98 | $0.98 | 4426 |
| 2025-11-19 | 0.98 | $0.98 | 4426 |
| 2025-11-18 | 0.98 | $0.98 | 4426 |
| 2025-11-17 | 0.98 | $0.98 | 4426 |
| 2025-11-14 | 0.98 | $0.98 | 4426 |
| 2025-11-13 | 0.98 | $0.98 | 4426 |
| 2025-11-12 | 0.98 | $0.98 | 4426 |
| 2025-11-11 | 0.98 | $0.98 | 4426 |
| 2025-11-10 | 0.98 | $0.98 | 4426 |
| 2025-11-07 | 0.98 | $0.98 | 4426 |
| 2025-11-06 | 0.98 | $0.98 | 4426 |
| 2025-11-05 | 0.98 | $0.98 | 4426 |
| 2025-11-04 | 0.98 | $0.98 | 4426 |
| 2025-11-03 | 0.98 | $0.98 | 4426 |
| 2025-10-31 | 0.98 | $0.98 | 4426 |
| 2025-10-30 | 0.98 | $0.98 | 4426 |
| 2025-10-29 | 0.98 | $0.98 | 4426 |
| 2025-10-28 | 0.98 | $0.98 | — |
| 2025-10-27 | 0.98 | $0.98 | — |
| 2025-10-24 | 0.98 | $0.98 | — |
| 2025-10-23 | 0.98 | $0.98 | — |
| 2025-10-22 | 0.98 | $0.98 | — |
| 2025-10-21 | 0.98 | $0.98 | — |
| 2025-10-20 | 0.98 | $0.98 | — |
| 2025-10-17 | 0.98 | $0.98 | — |
| 2025-10-16 | 0.98 | $0.98 | — |
| 2025-10-15 | 0.98 | $0.98 | — |
| 2025-10-14 | 0.98 | $0.98 | — |
| 2025-10-13 | 0.98 | $0.98 | — |
| 2025-10-10 | 0.98 | $0.98 | — |
| 2025-10-09 | 0.98 | $0.98 | — |
| 2025-10-08 | 0.98 | $0.98 | — |
| 2025-10-07 | 0.98 | $0.98 | — |
| 2025-10-06 | 0.98 | $0.98 | — |
| 2025-10-03 | 0.98 | $0.98 | — |
| 2025-10-02 | 0.98 | $0.98 | — |
| 2025-10-01 | 0.98 | $0.98 | — |
| 2025-09-30 | 0.98 | $0.98 | — |
| 2025-09-29 | 0.98 | $0.98 | — |
| 2025-09-26 | 0.98 | $0.98 | — |
| 2025-09-25 | 0.98 | $0.98 | — |
| 2025-09-24 | 0.98 | $0.98 | — |
| 2025-09-23 | 0.98 | $0.98 | — |
| 2025-09-22 | 0.98 | $0.98 | — |
| 2025-09-19 | 0.98 | $0.98 | — |
| 2025-09-18 | 0.98 | $0.98 | — |
| 2025-09-17 | 0.98 | $0.98 | — |
| 2025-09-16 | 0.98 | $0.98 | — |
| 2025-09-15 | 0.98 | $0.98 | 4426 |
| 2025-09-12 | 0.98 | $0.98 | — |
| 2025-09-11 | 0.98 | $0.98 | — |
| 2025-09-10 | 0.98 | $0.98 | — |
| 2025-09-09 | 0.98 | $0.98 | — |
| 2025-09-08 | 0.98 | $0.98 | — |
| 2025-09-05 | 0.98 | $0.98 | — |
| 2025-09-04 | 0.98 | $0.98 | — |
| 2025-09-03 | 0.98 | $0.98 | — |
| 2025-09-02 | 0.98 | $0.98 | 4426 |
| 2025-08-29 | 0.98 | $0.98 | — |
| 2025-08-28 | 0.98 | $0.98 | — |
| 2025-08-27 | 0.98 | $0.98 | — |
| 2025-08-26 | 0.98 | $0.98 | — |
| 2025-08-25 | 0.98 | $0.98 | — |
| 2025-08-22 | 0.98 | $0.98 | 4426 |
| 2025-08-21 | 0.98 | $0.98 | 4426 |
| 2025-08-20 | 0.98 | $0.98 | 4426 |
| 2025-08-19 | 0.98 | $0.98 | 4426 |
| 2025-08-18 | 0.98 | $0.98 | — |
| 2025-08-15 | 0.98 | $0.98 | — |
| 2025-08-14 | 0.98 | $0.98 | — |
| 2025-08-13 | 0.98 | $0.98 | — |
| 2025-08-12 | 0.98 | $0.98 | — |
| 2025-08-11 | 0.98 | $0.98 | 4426 |
| 2025-08-08 | 0.98 | $0.98 | — |
| 2025-08-07 | 0.98 | $0.98 | — |
| 2025-08-06 | 0.98 | $0.98 | — |
| 2025-08-05 | 0.98 | $0.98 | — |
| 2025-08-04 | 0.98 | $0.98 | — |
| 2025-08-01 | 0.98 | $0.98 | — |
| 2025-07-31 | 0.98 | $0.98 | — |
| 2025-07-30 | 0.98 | $0.98 | — |
| 2025-07-29 | 0.98 | $0.98 | — |
| 2025-07-28 | 0.98 | $0.98 | 4426 |
| 2025-07-25 | 0.98 | $0.98 | — |
| 2025-07-24 | 0.98 | $0.98 | — |
| 2025-07-23 | 0.98 | $0.98 | — |
| 2025-07-22 | 0.98 | $0.98 | — |
| 2025-07-21 | 0.98 | $0.98 | 4426 |
| 2025-07-18 | 0.98 | $0.98 | 4426 |
| 2025-07-17 | 0.98 | $0.98 | 4426 |
| 2025-07-16 | 0.98 | $0.98 | 4426 |
| 2025-07-15 | 0.98 | $0.98 | 4426 |
| 2025-07-14 | 0.98 | $0.98 | 4426 |
| 2025-07-11 | 0.98 | $0.98 | 4426 |
| 2025-07-10 | 0.98 | $0.98 | — |
| 2025-07-09 | 0.98 | $0.98 | 4426 |
| 2025-07-08 | 0.98 | $0.98 | 4426 |
| 2025-07-07 | 0.98 | $0.98 | 4426 |
| 2025-07-03 | 0.98 | $0.98 | — |
| 2025-07-02 | 0.98 | $0.98 | 4426 |
| 2025-07-01 | 0.97 | $0.98 | — |
| 2025-06-30 | 0.97 | $0.98 | — |
| 2025-06-27 | 0.97 | $0.98 | — |
| 2025-06-26 | 0.97 | $0.98 | — |
| 2025-06-25 | 0.97 | $0.98 | — |
| 2025-06-24 | 0.97 | $0.98 | — |
| 2025-06-23 | 0.97 | $0.98 | — |
| 2025-06-20 | 0.97 | $0.98 | — |
| 2025-06-18 | 0.97 | $0.98 | — |
| 2025-06-17 | 0.97 | $0.98 | — |
| 2025-06-16 | 0.96 | $0.98 | — |
| 2025-06-13 | 0.96 | $0.98 | — |
| 2025-06-12 | 0.96 | $0.98 | — |
| 2025-06-11 | 0.96 | $0.98 | — |
| 2025-06-10 | 0.96 | $0.98 | — |
| 2025-06-09 | 0.96 | $0.98 | — |
| 2025-06-06 | 0.96 | $0.98 | — |
| 2025-06-05 | 0.96 | $0.98 | — |
| 2025-06-04 | 0.96 | $0.98 | — |
| 2025-06-03 | 0.96 | $0.98 | — |
| 2025-06-02 | 0.96 | $0.98 | — |
| 2025-05-30 | 0.96 | $0.98 | — |
| 2025-05-29 | 0.97 | $0.98 | — |
| 2025-05-28 | 0.97 | $0.98 | — |
| 2025-05-27 | 0.98 | $0.98 | — |
| 2025-05-23 | 0.99 | $0.98 | — |
| 2025-05-22 | 1.00 | $0.98 | — |
| 2025-05-21 | 1.01 | $0.98 | — |
| 2025-05-20 | 1.03 | $0.98 | — |
| 2025-05-19 | 1.05 | $0.98 | — |
| 2025-03-07 | 1.08 | $1.08 | — |
| 2025-03-06 | 1.08 | $1.08 | — |
| 2025-03-05 | 1.08 | $1.08 | — |
| 2025-03-04 | 1.08 | $1.08 | — |
| 2025-03-03 | 1.08 | $1.08 | — |
| 2025-02-28 | 1.08 | $1.08 | — |
| 2025-02-27 | 1.08 | $1.08 | — |
| 2025-02-26 | 1.08 | $1.08 | — |
| 2025-02-25 | 1.08 | $1.08 | — |
| 2025-02-24 | 1.08 | $1.08 | — |
| 2025-02-21 | 1.08 | $1.08 | — |
| 2025-02-20 | 1.08 | $1.08 | — |
| 2025-02-19 | 1.08 | $1.08 | — |
| 2025-02-18 | 1.08 | $1.08 | — |
| 2025-02-14 | 1.08 | $1.08 | — |
| 2025-02-13 | 1.08 | $1.08 | — |
| 2025-02-12 | 1.08 | $1.08 | — |
| 2025-02-11 | 1.08 | $1.08 | — |
| 2025-02-10 | 1.08 | $1.08 | — |
| 2025-02-07 | 1.08 | $1.08 | — |
| 2025-02-06 | 1.08 | $1.08 | — |
| 2025-02-05 | 1.08 | $1.08 | — |
| 2025-02-04 | 1.08 | $1.08 | — |
| 2025-02-03 | 1.08 | $1.08 | — |
| 2025-01-31 | 1.08 | $1.08 | — |
| 2025-01-30 | 1.08 | $1.08 | — |
| 2025-01-29 | 1.08 | $1.08 | — |
| 2025-01-28 | 1.08 | $1.08 | — |
| 2025-01-27 | 1.08 | $1.08 | — |
| 2025-01-24 | 1.08 | $1.08 | — |
| 2025-01-23 | 1.08 | $1.08 | — |
| 2025-01-22 | 1.08 | $1.08 | — |
| 2025-01-21 | 1.08 | $1.08 | — |
| 2025-01-17 | 1.08 | $1.08 | — |
| 2025-01-16 | 1.08 | $1.08 | — |
| 2025-01-15 | 1.08 | $1.08 | — |
| 2025-01-14 | 1.08 | $1.08 | — |
| 2025-01-13 | 1.08 | $1.08 | — |
| 2025-01-10 | 1.08 | $1.08 | — |
| 2025-01-08 | 1.08 | $1.08 | — |
| 2025-01-07 | 1.08 | $1.08 | — |
| 2025-01-06 | 1.08 | $1.08 | — |
| 2025-01-03 | 1.08 | $1.08 | — |
| 2025-01-02 | 1.08 | $1.08 | — |
| 2024-12-31 | 1.08 | $1.08 | — |
| 2024-12-30 | 1.08 | $1.08 | — |
| 2024-12-27 | 1.08 | $1.08 | — |
| 2024-12-26 | 1.08 | $1.08 | — |
| 2024-12-24 | 1.08 | $1.08 | — |
| 2024-12-23 | 1.08 | $1.08 | — |
| 2024-12-20 | 1.08 | $1.08 | — |
| 2024-12-19 | 1.08 | $1.08 | — |
| 2024-12-18 | 1.08 | $1.08 | — |
| 2024-12-17 | 1.08 | $1.08 | — |
| 2024-12-16 | 1.08 | $1.08 | — |
| 2024-12-13 | 1.08 | $1.08 | — |
| 2024-12-12 | 1.08 | $1.08 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
2026-07-28
Close Price
$0.98
Vol: 4426
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 0.00 | $0.98 | 4426 |
| 2026-07-27 | 0.00 | $0.98 | — |
| 2026-07-24 | 0.00 | $0.98 | 4426 |
| 2026-07-23 | 0.00 | $0.98 | 4426 |
| 2026-07-22 | 0.00 | $0.98 | — |
| 2026-07-21 | 0.00 | $0.98 | — |
| 2026-07-20 | 0.00 | $0.98 | 4426 |
| 2026-07-17 | 0.00 | $0.98 | 4426 |
| 2026-07-16 | 0.00 | $0.98 | — |
| 2026-07-15 | 0.00 | $0.98 | — |
| 2026-07-14 | 0.00 | $0.98 | 4426 |
| 2026-07-13 | 0.00 | $0.98 | 4426 |
| 2026-07-10 | 0.00 | $0.98 | 4426 |
| 2026-07-09 | 0.00 | $0.98 | 4426 |
| 2026-07-08 | 0.00 | $0.98 | — |
| 2026-07-07 | 0.00 | $0.98 | — |
| 2026-07-06 | 0.00 | $0.98 | 4426 |
| 2026-07-02 | 0.00 | $0.98 | 4426 |
| 2026-07-01 | 0.00 | $0.98 | 4426 |
| 2026-06-30 | 0.00 | $0.98 | 4426 |
| 2026-06-29 | 0.00 | $0.98 | 4426 |
| 2026-06-26 | 0.00 | $0.98 | 4426 |
| 2026-06-25 | 0.00 | $0.98 | 4426 |
| 2026-06-24 | 0.00 | $0.98 | 4426 |
| 2026-06-23 | 0.00 | $0.98 | 4426 |
| 2026-06-22 | 0.00 | $0.98 | 4426 |
| 2026-06-18 | 0.00 | $0.98 | 4426 |
| 2026-06-17 | 0.00 | $0.98 | 4426 |
| 2026-06-16 | 0.00 | $0.98 | 4426 |
| 2026-06-15 | 0.00 | $0.98 | 4426 |
| 2026-06-12 | 0.00 | $0.98 | 4426 |
| 2026-06-11 | 0.00 | $0.98 | 4426 |
| 2026-06-10 | 0.00 | $0.98 | 4426 |
| 2026-06-09 | 0.00 | $0.98 | 4426 |
| 2026-06-08 | 0.00 | $0.98 | — |
| 2026-06-05 | 0.00 | $0.98 | 4426 |
| 2026-06-04 | 0.00 | $0.98 | 4426 |
| 2026-06-03 | 0.00 | $0.98 | 4426 |
| 2026-06-02 | 0.00 | $0.98 | 4426 |
| 2026-06-01 | 0.00 | $0.98 | 4426 |
| 2026-05-29 | 0.00 | $0.98 | 4426 |
| 2026-05-28 | 0.00 | $0.98 | 4426 |
| 2026-05-27 | 0.00 | $0.98 | 4426 |
| 2026-05-26 | 0.00 | $0.98 | — |
| 2026-05-22 | 0.00 | $0.98 | 4426 |
| 2026-05-21 | 0.00 | $0.98 | 4426 |
| 2026-05-20 | 0.00 | $0.98 | 4426 |
| 2026-05-19 | 0.00 | $0.98 | 4426 |
| 2026-05-18 | 0.00 | $0.98 | 4426 |
| 2026-05-15 | 0.00 | $0.98 | — |
| 2026-05-14 | 0.00 | $0.98 | 4426 |
| 2026-05-13 | 0.00 | $0.98 | 4426 |
| 2026-05-12 | 0.00 | $0.98 | 4426 |
| 2026-05-11 | 0.00 | $0.98 | 4426 |
| 2026-05-08 | 0.00 | $0.98 | 4426 |
| 2026-05-07 | 0.00 | $0.98 | — |
| 2026-05-06 | 0.00 | $0.98 | 4426 |
| 2026-05-05 | 0.00 | $0.98 | 4426 |
| 2026-05-04 | 0.00 | $0.98 | — |
| 2026-05-01 | 0.00 | $0.98 | 4426 |
| 2026-04-30 | 0.00 | $0.98 | 4426 |
| 2026-04-29 | 0.00 | $0.98 | 4426 |
| 2026-04-28 | 0.00 | $0.98 | 4426 |
| 2026-04-27 | 0.00 | $0.98 | 4426 |
| 2026-04-24 | 0.00 | $0.98 | 4426 |
| 2026-04-23 | 0.00 | $0.98 | 4426 |
| 2026-04-22 | 0.00 | $0.98 | 4426 |
| 2026-04-21 | 0.00 | $0.98 | 4426 |
| 2026-04-20 | 0.00 | $0.98 | — |
| 2026-04-17 | 0.00 | $0.98 | 4426 |
| 2026-04-16 | 0.00 | $0.98 | 4426 |
| 2026-04-15 | 0.00 | $0.98 | 4426 |
| 2026-04-14 | 0.00 | $0.98 | 4426 |
| 2026-04-13 | 0.00 | $0.98 | 4426 |
| 2026-04-10 | 0.00 | $0.98 | 4426 |
| 2026-04-09 | 0.00 | $0.98 | 4426 |
| 2026-04-08 | 0.00 | $0.98 | 4426 |
| 2026-04-07 | 0.00 | $0.98 | 4426 |
| 2026-04-06 | 0.00 | $0.98 | 4426 |
| 2026-04-02 | 0.00 | $0.98 | 4426 |
| 2026-04-01 | 0.00 | $0.98 | 4426 |
| 2026-03-31 | 0.00 | $0.98 | 4426 |
| 2026-03-30 | 0.00 | $0.98 | 4426 |
| 2026-03-27 | 0.00 | $0.98 | 4426 |
| 2026-03-26 | 0.00 | $0.98 | 4426 |
| 2026-03-25 | 0.00 | $0.98 | 4426 |
| 2026-03-24 | 0.00 | $0.98 | 4426 |
| 2026-03-23 | 0.00 | $0.98 | 4426 |
| 2026-03-20 | 0.00 | $0.98 | 4426 |
| 2026-03-19 | 0.00 | $0.98 | 4426 |
| 2026-03-18 | 0.00 | $0.98 | 4426 |
| 2026-03-17 | 0.00 | $0.98 | 4426 |
| 2026-03-16 | 0.00 | $0.98 | — |
| 2026-03-13 | 0.00 | $0.98 | 4426 |
| 2026-03-12 | 0.00 | $0.98 | 4426 |
| 2026-03-11 | 0.00 | $0.98 | 4426 |
| 2026-03-10 | 0.00 | $0.98 | 4426 |
| 2026-03-09 | 0.00 | $0.98 | 4426 |
| 2026-03-06 | 0.00 | $0.98 | 4426 |
| 2026-03-05 | 0.00 | $0.98 | 4426 |
| 2026-03-04 | 0.00 | $0.98 | 4426 |
| 2026-03-03 | 0.00 | $0.98 | 4426 |
| 2026-03-02 | 0.00 | $0.98 | 4426 |
| 2026-02-27 | 0.00 | $0.98 | 4426 |
| 2026-02-26 | 0.00 | $0.98 | 4426 |
| 2026-02-25 | 0.00 | $0.98 | 4426 |
| 2026-02-24 | 0.00 | $0.98 | 4426 |
| 2026-02-23 | 0.00 | $0.98 | 4426 |
| 2026-02-20 | 0.00 | $0.98 | — |
| 2026-02-19 | 0.00 | $0.98 | — |
| 2026-02-18 | 0.00 | $0.98 | — |
| 2026-02-17 | 0.00 | $0.98 | — |
| 2026-02-13 | 0.00 | $0.98 | — |
| 2026-02-12 | 0.00 | $0.98 | — |
| 2026-02-11 | 0.00 | $0.98 | — |
| 2026-02-10 | 0.00 | $0.98 | — |
| 2026-02-09 | 0.00 | $0.98 | — |
| 2026-02-06 | 0.00 | $0.98 | — |
| 2026-02-05 | 0.00 | $0.98 | 4426 |
| 2026-02-04 | 0.00 | $0.98 | 4426 |
| 2026-02-03 | 0.00 | $0.98 | 4426 |
| 2026-02-02 | 0.00 | $0.98 | — |
| 2026-01-30 | 0.00 | $0.98 | — |
| 2026-01-29 | 0.00 | $0.98 | 4426 |
| 2026-01-28 | 0.00 | $0.98 | 4426 |
| 2026-01-27 | 0.00 | $0.98 | 4426 |
| 2026-01-26 | 0.00 | $0.98 | 4426 |
| 2026-01-23 | 0.00 | $0.98 | 4426 |
| 2026-01-22 | 0.00 | $0.98 | 4426 |
| 2026-01-21 | 0.00 | $0.98 | 4426 |
| 2026-01-20 | 0.00 | $0.98 | 4426 |
| 2026-01-16 | 0.00 | $0.98 | 4426 |
| 2026-01-15 | 0.00 | $0.98 | 4426 |
| 2026-01-14 | 0.00 | $0.98 | 4426 |
| 2026-01-13 | 0.00 | $0.98 | 4426 |
| 2026-01-12 | 0.00 | $0.98 | 4426 |
| 2026-01-09 | 0.00 | $0.98 | 4426 |
| 2026-01-08 | 0.00 | $0.98 | 4426 |
| 2026-01-07 | 0.00 | $0.98 | 4426 |
| 2026-01-06 | 0.00 | $0.98 | — |
| 2026-01-05 | 0.00 | $0.98 | 4426 |
| 2026-01-02 | 0.00 | $0.98 | 4426 |
| 2025-12-31 | 0.00 | $0.98 | 4426 |
| 2025-12-30 | 0.00 | $0.98 | 4426 |
| 2025-12-29 | 0.00 | $0.98 | 4426 |
| 2025-12-26 | 0.00 | $0.98 | 4426 |
| 2025-12-24 | 0.00 | $0.98 | — |
| 2025-12-23 | 0.00 | $0.98 | 4426 |
| 2025-12-22 | 0.00 | $0.98 | 4426 |
| 2025-12-19 | 0.00 | $0.98 | 4426 |
| 2025-12-18 | 0.00 | $0.98 | 4426 |
| 2025-12-17 | 0.00 | $0.98 | 4426 |
| 2025-12-16 | 0.00 | $0.98 | 4426 |
| 2025-12-15 | 0.00 | $0.98 | — |
| 2025-12-12 | 0.00 | $0.98 | — |
| 2025-12-11 | 0.00 | $0.98 | — |
| 2025-12-10 | 0.00 | $0.98 | — |
| 2025-12-09 | 0.00 | $0.98 | — |
| 2025-12-08 | 0.00 | $0.98 | 4426 |
| 2025-12-05 | 0.00 | $0.98 | 4426 |
| 2025-12-04 | 0.00 | $0.98 | 4426 |
| 2025-12-03 | 0.00 | $0.98 | 4426 |
| 2025-12-02 | 0.00 | $0.98 | 4426 |
| 2025-12-01 | 0.00 | $0.98 | 4426 |
| 2025-11-28 | 0.00 | $0.98 | — |
| 2025-11-26 | 0.00 | $0.98 | 4426 |
| 2025-11-25 | 0.00 | $0.98 | — |
| 2025-11-24 | 0.00 | $0.98 | 4426 |
| 2025-11-21 | 0.00 | $0.98 | 4426 |
| 2025-11-20 | 0.00 | $0.98 | 4426 |
| 2025-11-19 | 0.00 | $0.98 | 4426 |
| 2025-11-18 | 0.00 | $0.98 | 4426 |
| 2025-11-17 | 0.00 | $0.98 | 4426 |
| 2025-11-14 | 0.00 | $0.98 | 4426 |
| 2025-11-13 | 0.00 | $0.98 | 4426 |
| 2025-11-12 | 0.00 | $0.98 | 4426 |
| 2025-11-11 | 0.00 | $0.98 | 4426 |
| 2025-11-10 | 0.00 | $0.98 | 4426 |
| 2025-11-07 | 0.00 | $0.98 | 4426 |
| 2025-11-06 | 0.00 | $0.98 | 4426 |
| 2025-11-05 | 0.00 | $0.98 | 4426 |
| 2025-11-04 | 0.00 | $0.98 | 4426 |
| 2025-11-03 | 0.00 | $0.98 | 4426 |
| 2025-10-31 | 0.00 | $0.98 | 4426 |
| 2025-10-30 | 0.00 | $0.98 | 4426 |
| 2025-10-29 | 0.00 | $0.98 | 4426 |
| 2025-10-28 | 0.00 | $0.98 | — |
| 2025-10-27 | 0.00 | $0.98 | — |
| 2025-10-24 | 0.00 | $0.98 | — |
| 2025-10-23 | 0.00 | $0.98 | — |
| 2025-10-22 | 0.00 | $0.98 | — |
| 2025-10-21 | 0.00 | $0.98 | — |
| 2025-10-20 | 0.00 | $0.98 | — |
| 2025-10-17 | 0.00 | $0.98 | — |
| 2025-10-16 | 0.00 | $0.98 | — |
| 2025-10-15 | 0.00 | $0.98 | — |
| 2025-10-14 | 0.00 | $0.98 | — |
| 2025-10-13 | 0.00 | $0.98 | — |
| 2025-10-10 | 0.00 | $0.98 | — |
| 2025-10-09 | 0.00 | $0.98 | — |
| 2025-10-08 | 0.00 | $0.98 | — |
| 2025-10-07 | 0.00 | $0.98 | — |
| 2025-10-06 | 0.00 | $0.98 | — |
| 2025-10-03 | 0.00 | $0.98 | — |
| 2025-10-02 | 0.00 | $0.98 | — |
| 2025-10-01 | 0.00 | $0.98 | — |
| 2025-09-30 | 0.00 | $0.98 | — |
| 2025-09-29 | 0.00 | $0.98 | — |
| 2025-09-26 | 0.00 | $0.98 | — |
| 2025-09-25 | 0.00 | $0.98 | — |
| 2025-09-24 | 0.00 | $0.98 | — |
| 2025-09-23 | 0.00 | $0.98 | — |
| 2025-09-22 | 0.00 | $0.98 | — |
| 2025-09-19 | 0.00 | $0.98 | — |
| 2025-09-18 | 0.00 | $0.98 | — |
| 2025-09-17 | 0.00 | $0.98 | — |
| 2025-09-16 | 0.00 | $0.98 | — |
| 2025-09-15 | 0.00 | $0.98 | 4426 |
| 2025-09-12 | 0.00 | $0.98 | — |
| 2025-09-11 | 0.00 | $0.98 | — |
| 2025-09-10 | 0.00 | $0.98 | — |
| 2025-09-09 | 0.00 | $0.98 | — |
| 2025-09-08 | 0.00 | $0.98 | — |
| 2025-09-05 | 0.00 | $0.98 | — |
| 2025-09-04 | 0.00 | $0.98 | — |
| 2025-09-03 | 0.00 | $0.98 | — |
| 2025-09-02 | 0.00 | $0.98 | 4426 |
| 2025-08-29 | 0.00 | $0.98 | — |
| 2025-08-28 | 0.00 | $0.98 | — |
| 2025-08-27 | 0.00 | $0.98 | — |
| 2025-08-26 | 0.00 | $0.98 | — |
| 2025-08-25 | 0.00 | $0.98 | — |
| 2025-08-22 | 0.00 | $0.98 | 4426 |
| 2025-08-21 | 0.00 | $0.98 | 4426 |
| 2025-08-20 | 0.00 | $0.98 | 4426 |
| 2025-08-19 | 0.00 | $0.98 | 4426 |
| 2025-08-18 | 0.00 | $0.98 | — |
| 2025-08-15 | 0.00 | $0.98 | — |
| 2025-08-14 | 0.00 | $0.98 | — |
| 2025-08-13 | 0.00 | $0.98 | — |
| 2025-08-12 | 0.00 | $0.98 | — |
| 2025-08-11 | 0.00 | $0.98 | 4426 |
| 2025-08-08 | 0.00 | $0.98 | — |
| 2025-08-07 | 0.00 | $0.98 | — |
| 2025-08-06 | 0.00 | $0.98 | — |
| 2025-08-05 | 0.00 | $0.98 | — |
| 2025-08-04 | 0.00 | $0.98 | — |
| 2025-08-01 | 0.00 | $0.98 | — |
| 2025-07-31 | 0.00 | $0.98 | — |
| 2025-07-30 | 0.00 | $0.98 | — |
| 2025-07-29 | 0.00 | $0.98 | — |
| 2025-07-28 | 0.00 | $0.98 | 4426 |
| 2025-07-25 | 0.00 | $0.98 | — |
| 2025-07-24 | 0.00 | $0.98 | — |
| 2025-07-23 | 0.00 | $0.98 | — |
| 2025-07-22 | 0.00 | $0.98 | — |
| 2025-07-21 | 0.00 | $0.98 | 4426 |
| 2025-07-18 | 0.00 | $0.98 | 4426 |
| 2025-07-17 | 0.00 | $0.98 | 4426 |
| 2025-07-16 | 0.00 | $0.98 | 4426 |
| 2025-07-15 | 0.00 | $0.98 | 4426 |
| 2025-07-14 | 0.00 | $0.98 | 4426 |
| 2025-07-11 | 0.00 | $0.98 | 4426 |
| 2025-07-10 | 0.00 | $0.98 | — |
| 2025-07-09 | 0.00 | $0.98 | 4426 |
| 2025-07-08 | 0.00 | $0.98 | 4426 |
| 2025-07-07 | 0.00 | $0.98 | 4426 |
| 2025-07-03 | 0.00 | $0.98 | — |
| 2025-07-02 | 0.00 | $0.98 | 4426 |
| 2025-07-01 | 0.00 | $0.98 | — |
| 2025-06-30 | 0.00 | $0.98 | — |
| 2025-06-27 | 0.00 | $0.98 | — |
| 2025-06-26 | 0.00 | $0.98 | — |
| 2025-06-25 | 0.00 | $0.98 | — |
| 2025-06-24 | 0.00 | $0.98 | — |
| 2025-06-23 | 0.00 | $0.98 | — |
| 2025-06-20 | 0.00 | $0.98 | — |
| 2025-06-18 | 0.00 | $0.98 | — |
| 2025-06-17 | 0.00 | $0.98 | — |
| 2025-06-16 | 0.00 | $0.98 | — |
| 2025-06-13 | 0.00 | $0.98 | — |
| 2025-06-12 | 0.00 | $0.98 | — |
| 2025-06-11 | 0.00 | $0.98 | — |
| 2025-06-10 | 0.00 | $0.98 | — |
| 2025-06-09 | 0.00 | $0.98 | — |
| 2025-06-06 | 0.00 | $0.98 | — |
| 2025-06-05 | 0.00 | $0.98 | — |
| 2025-06-04 | 0.00 | $0.98 | — |
| 2025-06-03 | 0.00 | $0.98 | — |
| 2025-06-02 | 0.00 | $0.98 | — |
| 2025-05-30 | 0.00 | $0.98 | — |
| 2025-05-29 | 0.00 | $0.98 | — |
| 2025-05-28 | 0.00 | $0.98 | — |
| 2025-05-27 | 0.00 | $0.98 | — |
| 2025-05-23 | 0.00 | $0.98 | — |
| 2025-05-22 | 0.00 | $0.98 | — |
| 2025-05-21 | 0.00 | $0.98 | — |
| 2025-05-20 | 0.00 | $0.98 | — |
| 2025-05-19 | 0.00 | $0.98 | — |
| 2025-03-07 | 0.00 | $1.08 | — |
| 2025-03-06 | 0.00 | $1.08 | — |
| 2025-03-05 | 0.00 | $1.08 | — |
| 2025-03-04 | 0.00 | $1.08 | — |
| 2025-03-03 | 0.00 | $1.08 | — |
| 2025-02-28 | 0.00 | $1.08 | — |
| 2025-02-27 | 0.00 | $1.08 | — |
| 2025-02-26 | 0.00 | $1.08 | — |
| 2025-02-25 | 0.00 | $1.08 | — |
| 2025-02-24 | 0.00 | $1.08 | — |
| 2025-02-21 | 0.00 | $1.08 | — |
| 2025-02-20 | 0.00 | $1.08 | — |
| 2025-02-19 | 0.00 | $1.08 | — |
| 2025-02-18 | 0.00 | $1.08 | — |
| 2025-02-14 | 0.00 | $1.08 | — |
| 2025-02-13 | 0.00 | $1.08 | — |
| 2025-02-12 | 0.00 | $1.08 | — |
| 2025-02-11 | 0.00 | $1.08 | — |
| 2025-02-10 | 0.00 | $1.08 | — |
| 2025-02-07 | 0.00 | $1.08 | — |
| 2025-02-06 | 0.00 | $1.08 | — |
| 2025-02-05 | 0.00 | $1.08 | — |
| 2025-02-04 | 0.00 | $1.08 | — |
| 2025-02-03 | 0.00 | $1.08 | — |
| 2025-01-31 | 0.00 | $1.08 | — |
| 2025-01-30 | 0.00 | $1.08 | — |
| 2025-01-29 | 0.00 | $1.08 | — |
| 2025-01-28 | 0.00 | $1.08 | — |
| 2025-01-27 | 0.00 | $1.08 | — |
| 2025-01-24 | 0.00 | $1.08 | — |
| 2025-01-23 | 0.00 | $1.08 | — |
| 2025-01-22 | 0.00 | $1.08 | — |
| 2025-01-21 | 0.00 | $1.08 | — |
| 2025-01-17 | 0.00 | $1.08 | — |
| 2025-01-16 | 0.00 | $1.08 | — |
| 2025-01-15 | 0.00 | $1.08 | — |
| 2025-01-14 | 0.00 | $1.08 | — |
| 2025-01-13 | 0.00 | $1.08 | — |
| 2025-01-10 | 0.00 | $1.08 | — |
| 2025-01-08 | 0.00 | $1.08 | — |
| 2025-01-07 | 0.00 | $1.08 | — |
| 2025-01-06 | 0.00 | $1.08 | — |
| 2025-01-03 | 0.00 | $1.08 | — |
| 2025-01-02 | 0.00 | $1.08 | — |
| 2024-12-31 | 0.00 | $1.08 | — |
| 2024-12-30 | 0.00 | $1.08 | — |
| 2024-12-27 | 0.00 | $1.08 | — |
| 2024-12-26 | 0.00 | $1.08 | — |
| 2024-12-24 | 0.00 | $1.08 | — |
| 2024-12-23 | 0.00 | $1.08 | — |
| 2024-12-20 | 0.00 | $1.08 | — |
| 2024-12-19 | 0.00 | $1.08 | — |
| 2024-12-18 | 0.00 | $1.08 | — |
| 2024-12-17 | 0.00 | $1.08 | — |
| 2024-12-16 | 0.00 | $1.08 | — |
| 2024-12-13 | 0.00 | $1.08 | — |
| 2024-12-12 | 0.00 | $1.08 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2025-06-13
Close Price
$0.98
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-100.00
Maximum
-100.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-06-13 | -100.00 | $0.98 | — |
| 2025-06-12 | -100.00 | $0.98 | — |
| 2025-06-11 | -100.00 | $0.98 | — |
| 2025-06-10 | -100.00 | $0.98 | — |
| 2025-06-09 | -100.00 | $0.98 | — |
| 2025-06-06 | -100.00 | $0.98 | — |
| 2025-06-05 | -100.00 | $0.98 | — |
| 2025-06-04 | -100.00 | $0.98 | — |
| 2025-06-03 | -100.00 | $0.98 | — |
| 2025-06-02 | -100.00 | $0.98 | — |
| 2025-05-30 | -100.00 | $0.98 | — |
| 2025-05-29 | -100.00 | $0.98 | — |
| 2025-05-28 | -100.00 | $0.98 | — |
| 2025-05-27 | -100.00 | $0.98 | — |
| 2025-05-23 | -100.00 | $0.98 | — |
| 2025-05-22 | -100.00 | $0.98 | — |
| 2025-05-21 | -100.00 | $0.98 | — |
| 2025-05-20 | -100.00 | $0.98 | — |
| 2025-05-19 | -100.00 | $0.98 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
30.27
2026-07-28
Close Price
$0.98
Vol: 4426Average Directional Index - Detailed Analysis
Minimum
5.24
Average
39.83
Maximum
94.64
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 30.27 | $0.98 | 4426 |
| 2026-07-27 | 30.27 | $0.98 | — |
| 2026-07-24 | 30.27 | $0.98 | 4426 |
| 2026-07-23 | 30.27 | $0.98 | 4426 |
| 2026-07-22 | 30.27 | $0.98 | — |
| 2026-07-21 | 30.27 | $0.98 | — |
| 2026-07-20 | 30.27 | $0.98 | 4426 |
| 2026-07-17 | 30.27 | $0.98 | 4426 |
| 2026-07-16 | 30.27 | $0.98 | — |
| 2026-07-15 | 30.27 | $0.98 | — |
| 2026-07-14 | 30.27 | $0.98 | 4426 |
| 2026-07-13 | 30.27 | $0.98 | 4426 |
| 2026-07-10 | 30.27 | $0.98 | 4426 |
| 2026-07-09 | 30.27 | $0.98 | 4426 |
| 2026-07-08 | 30.27 | $0.98 | — |
| 2026-07-07 | 30.27 | $0.98 | — |
| 2026-07-06 | 30.27 | $0.98 | 4426 |
| 2026-07-02 | 30.27 | $0.98 | 4426 |
| 2026-07-01 | 30.27 | $0.98 | 4426 |
| 2026-06-30 | 30.27 | $0.98 | 4426 |
| 2026-06-29 | 30.27 | $0.98 | 4426 |
| 2026-06-26 | 30.27 | $0.98 | 4426 |
| 2026-06-25 | 30.27 | $0.98 | 4426 |
| 2026-06-24 | 30.27 | $0.98 | 4426 |
| 2026-06-23 | 30.27 | $0.98 | 4426 |
| 2026-06-22 | 30.27 | $0.98 | 4426 |
| 2026-06-18 | 30.27 | $0.98 | 4426 |
| 2026-06-17 | 30.27 | $0.98 | 4426 |
| 2026-06-16 | 30.27 | $0.98 | 4426 |
| 2026-06-15 | 30.27 | $0.98 | 4426 |
| 2026-06-12 | 30.27 | $0.98 | 4426 |
| 2026-06-11 | 30.27 | $0.98 | 4426 |
| 2026-06-10 | 30.27 | $0.98 | 4426 |
| 2026-06-09 | 30.27 | $0.98 | 4426 |
| 2026-06-08 | 30.27 | $0.98 | — |
| 2026-06-05 | 30.27 | $0.98 | 4426 |
| 2026-06-04 | 30.27 | $0.98 | 4426 |
| 2026-06-03 | 30.27 | $0.98 | 4426 |
| 2026-06-02 | 30.27 | $0.98 | 4426 |
| 2026-06-01 | 30.27 | $0.98 | 4426 |
| 2026-05-29 | 30.27 | $0.98 | 4426 |
| 2026-05-28 | 30.27 | $0.98 | 4426 |
| 2026-05-27 | 30.27 | $0.98 | 4426 |
| 2026-05-26 | 30.27 | $0.98 | — |
| 2026-05-22 | 30.27 | $0.98 | 4426 |
| 2026-05-21 | 30.27 | $0.98 | 4426 |
| 2026-05-20 | 30.27 | $0.98 | 4426 |
| 2026-05-19 | 30.27 | $0.98 | 4426 |
| 2026-05-18 | 30.27 | $0.98 | 4426 |
| 2026-05-15 | 30.27 | $0.98 | — |
| 2026-05-14 | 30.27 | $0.98 | 4426 |
| 2026-05-13 | 30.27 | $0.98 | 4426 |
| 2026-05-12 | 30.27 | $0.98 | 4426 |
| 2026-05-11 | 30.27 | $0.98 | 4426 |
| 2026-05-08 | 30.27 | $0.98 | 4426 |
| 2026-05-07 | 30.27 | $0.98 | — |
| 2026-05-06 | 30.27 | $0.98 | 4426 |
| 2026-05-05 | 30.27 | $0.98 | 4426 |
| 2026-05-04 | 30.27 | $0.98 | — |
| 2026-05-01 | 30.27 | $0.98 | 4426 |
| 2026-04-30 | 30.27 | $0.98 | 4426 |
| 2026-04-29 | 30.27 | $0.98 | 4426 |
| 2026-04-28 | 30.27 | $0.98 | 4426 |
| 2026-04-27 | 30.27 | $0.98 | 4426 |
| 2026-04-24 | 30.27 | $0.98 | 4426 |
| 2026-04-23 | 30.27 | $0.98 | 4426 |
| 2026-04-22 | 30.27 | $0.98 | 4426 |
| 2026-04-21 | 30.27 | $0.98 | 4426 |
| 2026-04-20 | 30.27 | $0.98 | — |
| 2026-04-17 | 30.27 | $0.98 | 4426 |
| 2026-04-16 | 30.27 | $0.98 | 4426 |
| 2026-04-15 | 30.27 | $0.98 | 4426 |
| 2026-04-14 | 30.27 | $0.98 | 4426 |
| 2026-04-13 | 30.27 | $0.98 | 4426 |
| 2026-04-10 | 30.27 | $0.98 | 4426 |
| 2026-04-09 | 30.27 | $0.98 | 4426 |
| 2026-04-08 | 30.27 | $0.98 | 4426 |
| 2026-04-07 | 30.27 | $0.98 | 4426 |
| 2026-04-06 | 30.27 | $0.98 | 4426 |
| 2026-04-02 | 30.27 | $0.98 | 4426 |
| 2026-04-01 | 30.27 | $0.98 | 4426 |
| 2026-03-31 | 30.27 | $0.98 | 4426 |
| 2026-03-30 | 30.27 | $0.98 | 4426 |
| 2026-03-27 | 30.27 | $0.98 | 4426 |
| 2026-03-26 | 30.27 | $0.98 | 4426 |
| 2026-03-25 | 30.27 | $0.98 | 4426 |
| 2026-03-24 | 30.27 | $0.98 | 4426 |
| 2026-03-23 | 30.27 | $0.98 | 4426 |
| 2026-03-20 | 30.27 | $0.98 | 4426 |
| 2026-03-19 | 30.27 | $0.98 | 4426 |
| 2026-03-18 | 30.27 | $0.98 | 4426 |
| 2026-03-17 | 30.27 | $0.98 | 4426 |
| 2026-03-16 | 30.27 | $0.98 | — |
| 2026-03-13 | 30.27 | $0.98 | 4426 |
| 2026-03-12 | 30.27 | $0.98 | 4426 |
| 2026-03-11 | 30.27 | $0.98 | 4426 |
| 2026-03-10 | 30.27 | $0.98 | 4426 |
| 2026-03-09 | 30.27 | $0.98 | 4426 |
| 2026-03-06 | 30.27 | $0.98 | 4426 |
| 2026-03-05 | 30.27 | $0.98 | 4426 |
| 2026-03-04 | 30.27 | $0.98 | 4426 |
| 2026-03-03 | 30.27 | $0.98 | 4426 |
| 2026-03-02 | 30.27 | $0.98 | 4426 |
| 2026-02-27 | 30.27 | $0.98 | 4426 |
| 2026-02-26 | 30.28 | $0.98 | 4426 |
| 2026-02-25 | 30.28 | $0.98 | 4426 |
| 2026-02-24 | 30.28 | $0.98 | 4426 |
| 2026-02-23 | 30.28 | $0.98 | 4426 |
| 2026-02-20 | 30.28 | $0.98 | — |
| 2026-02-19 | 30.28 | $0.98 | — |
| 2026-02-18 | 30.28 | $0.98 | — |
| 2026-02-17 | 30.28 | $0.98 | — |
| 2026-02-13 | 30.28 | $0.98 | — |
| 2026-02-12 | 30.28 | $0.98 | — |
| 2026-02-11 | 30.28 | $0.98 | — |
| 2026-02-10 | 30.28 | $0.98 | — |
| 2026-02-09 | 30.28 | $0.98 | — |
| 2026-02-06 | 30.28 | $0.98 | — |
| 2026-02-05 | 30.28 | $0.98 | 4426 |
| 2026-02-04 | 30.28 | $0.98 | 4426 |
| 2026-02-03 | 30.28 | $0.98 | 4426 |
| 2026-02-02 | 30.28 | $0.98 | — |
| 2026-01-30 | 30.28 | $0.98 | — |
| 2026-01-29 | 30.28 | $0.98 | 4426 |
| 2026-01-28 | 30.28 | $0.98 | 4426 |
| 2026-01-27 | 30.28 | $0.98 | 4426 |
| 2026-01-26 | 30.28 | $0.98 | 4426 |
| 2026-01-23 | 30.28 | $0.98 | 4426 |
| 2026-01-22 | 30.28 | $0.98 | 4426 |
| 2026-01-21 | 30.28 | $0.98 | 4426 |
| 2026-01-20 | 30.28 | $0.98 | 4426 |
| 2026-01-16 | 30.28 | $0.98 | 4426 |
| 2026-01-15 | 30.28 | $0.98 | 4426 |
| 2026-01-14 | 30.29 | $0.98 | 4426 |
| 2026-01-13 | 30.29 | $0.98 | 4426 |
| 2026-01-12 | 30.29 | $0.98 | 4426 |
| 2026-01-09 | 30.29 | $0.98 | 4426 |
| 2026-01-08 | 30.29 | $0.98 | 4426 |
| 2026-01-07 | 30.29 | $0.98 | 4426 |
| 2026-01-06 | 30.29 | $0.98 | — |
| 2026-01-05 | 30.29 | $0.98 | 4426 |
| 2026-01-02 | 30.29 | $0.98 | 4426 |
| 2025-12-31 | 30.29 | $0.98 | 4426 |
| 2025-12-30 | 30.29 | $0.98 | 4426 |
| 2025-12-29 | 30.29 | $0.98 | 4426 |
| 2025-12-26 | 30.30 | $0.98 | 4426 |
| 2025-12-24 | 30.30 | $0.98 | — |
| 2025-12-23 | 30.30 | $0.98 | 4426 |
| 2025-12-22 | 30.30 | $0.98 | 4426 |
| 2025-12-19 | 30.30 | $0.98 | 4426 |
| 2025-12-18 | 30.30 | $0.98 | 4426 |
| 2025-12-17 | 30.30 | $0.98 | 4426 |
| 2025-12-16 | 30.31 | $0.98 | 4426 |
| 2025-12-15 | 30.31 | $0.98 | — |
| 2025-12-12 | 30.31 | $0.98 | — |
| 2025-12-11 | 30.31 | $0.98 | — |
| 2025-12-10 | 30.31 | $0.98 | — |
| 2025-12-09 | 30.32 | $0.98 | — |
| 2025-12-08 | 30.32 | $0.98 | 4426 |
| 2025-12-05 | 30.32 | $0.98 | 4426 |
| 2025-12-04 | 30.32 | $0.98 | 4426 |
| 2025-12-03 | 30.33 | $0.98 | 4426 |
| 2025-12-02 | 30.33 | $0.98 | 4426 |
| 2025-12-01 | 30.33 | $0.98 | 4426 |
| 2025-11-28 | 30.34 | $0.98 | — |
| 2025-11-26 | 30.34 | $0.98 | 4426 |
| 2025-11-25 | 30.34 | $0.98 | — |
| 2025-11-24 | 30.35 | $0.98 | 4426 |
| 2025-11-21 | 30.35 | $0.98 | 4426 |
| 2025-11-20 | 30.35 | $0.98 | 4426 |
| 2025-11-19 | 30.36 | $0.98 | 4426 |
| 2025-11-18 | 30.36 | $0.98 | 4426 |
| 2025-11-17 | 30.37 | $0.98 | 4426 |
| 2025-11-14 | 30.37 | $0.98 | 4426 |
| 2025-11-13 | 30.38 | $0.98 | 4426 |
| 2025-11-12 | 30.38 | $0.98 | 4426 |
| 2025-11-11 | 30.39 | $0.98 | 4426 |
| 2025-11-10 | 30.40 | $0.98 | 4426 |
| 2025-11-07 | 30.40 | $0.98 | 4426 |
| 2025-11-06 | 30.41 | $0.98 | 4426 |
| 2025-11-05 | 30.42 | $0.98 | 4426 |
| 2025-11-04 | 30.42 | $0.98 | 4426 |
| 2025-11-03 | 30.43 | $0.98 | 4426 |
| 2025-10-31 | 30.44 | $0.98 | 4426 |
| 2025-10-30 | 30.45 | $0.98 | 4426 |
| 2025-10-29 | 30.46 | $0.98 | 4426 |
| 2025-10-28 | 30.47 | $0.98 | — |
| 2025-10-27 | 30.48 | $0.98 | — |
| 2025-10-24 | 30.49 | $0.98 | — |
| 2025-10-23 | 30.50 | $0.98 | — |
| 2025-10-22 | 30.51 | $0.98 | — |
| 2025-10-21 | 30.52 | $0.98 | — |
| 2025-10-20 | 30.54 | $0.98 | — |
| 2025-10-17 | 30.55 | $0.98 | — |
| 2025-10-16 | 30.57 | $0.98 | — |
| 2025-10-15 | 30.58 | $0.98 | — |
| 2025-10-14 | 30.60 | $0.98 | — |
| 2025-10-13 | 30.62 | $0.98 | — |
| 2025-10-10 | 30.63 | $0.98 | — |
| 2025-10-09 | 30.65 | $0.98 | — |
| 2025-10-08 | 30.67 | $0.98 | — |
| 2025-10-07 | 30.69 | $0.98 | — |
| 2025-10-06 | 30.72 | $0.98 | — |
| 2025-10-03 | 30.74 | $0.98 | — |
| 2025-10-02 | 30.76 | $0.98 | — |
| 2025-10-01 | 30.79 | $0.98 | — |
| 2025-09-30 | 30.82 | $0.98 | — |
| 2025-09-29 | 30.85 | $0.98 | — |
| 2025-09-26 | 30.88 | $0.98 | — |
| 2025-09-25 | 30.91 | $0.98 | — |
| 2025-09-24 | 30.94 | $0.98 | — |
| 2025-09-23 | 30.98 | $0.98 | — |
| 2025-09-22 | 31.01 | $0.98 | — |
| 2025-09-19 | 31.05 | $0.98 | — |
| 2025-09-18 | 31.09 | $0.98 | — |
| 2025-09-17 | 31.14 | $0.98 | — |
| 2025-09-16 | 31.18 | $0.98 | — |
| 2025-09-15 | 31.23 | $0.98 | 4426 |
| 2025-09-12 | 31.28 | $0.98 | — |
| 2025-09-11 | 31.34 | $0.98 | — |
| 2025-09-10 | 31.39 | $0.98 | — |
| 2025-09-09 | 31.45 | $0.98 | — |
| 2025-09-08 | 31.51 | $0.98 | — |
| 2025-09-05 | 31.58 | $0.98 | — |
| 2025-09-04 | 31.65 | $0.98 | — |
| 2025-09-03 | 31.72 | $0.98 | — |
| 2025-09-02 | 31.79 | $0.98 | 4426 |
| 2025-08-29 | 31.87 | $0.98 | — |
| 2025-08-28 | 31.96 | $0.98 | — |
| 2025-08-27 | 32.05 | $0.98 | — |
| 2025-08-26 | 32.14 | $0.98 | — |
| 2025-08-25 | 32.24 | $0.98 | — |
| 2025-08-22 | 32.34 | $0.98 | 4426 |
| 2025-08-21 | 32.45 | $0.98 | 4426 |
| 2025-08-20 | 32.57 | $0.98 | 4426 |
| 2025-08-19 | 32.69 | $0.98 | 4426 |
| 2025-08-18 | 32.81 | $0.98 | — |
| 2025-08-15 | 32.95 | $0.98 | — |
| 2025-08-14 | 33.09 | $0.98 | — |
| 2025-08-13 | 33.24 | $0.98 | — |
| 2025-08-12 | 33.39 | $0.98 | — |
| 2025-08-11 | 33.56 | $0.98 | 4426 |
| 2025-08-08 | 33.73 | $0.98 | — |
| 2025-08-07 | 33.91 | $0.98 | — |
| 2025-08-06 | 34.10 | $0.98 | — |
| 2025-08-05 | 34.31 | $0.98 | — |
| 2025-08-04 | 34.52 | $0.98 | — |
| 2025-08-01 | 34.74 | $0.98 | — |
| 2025-07-31 | 34.98 | $0.98 | — |
| 2025-07-30 | 35.22 | $0.98 | — |
| 2025-07-29 | 35.49 | $0.98 | — |
| 2025-07-28 | 35.76 | $0.98 | 4426 |
| 2025-07-25 | 36.05 | $0.98 | — |
| 2025-07-24 | 36.35 | $0.98 | — |
| 2025-07-23 | 36.67 | $0.98 | — |
| 2025-07-22 | 37.01 | $0.98 | — |
| 2025-07-21 | 37.36 | $0.98 | 4426 |
| 2025-07-18 | 37.74 | $0.98 | 4426 |
| 2025-07-17 | 38.13 | $0.98 | 4426 |
| 2025-07-16 | 38.54 | $0.98 | 4426 |
| 2025-07-15 | 38.98 | $0.98 | 4426 |
| 2025-07-14 | 39.44 | $0.98 | 4426 |
| 2025-07-11 | 39.92 | $0.98 | 4426 |
| 2025-07-10 | 40.43 | $0.98 | — |
| 2025-07-09 | 40.96 | $0.98 | 4426 |
| 2025-07-08 | 41.53 | $0.98 | 4426 |
| 2025-07-07 | 42.12 | $0.98 | 4426 |
| 2025-07-03 | 42.74 | $0.98 | — |
| 2025-07-02 | 43.40 | $0.98 | 4426 |
| 2025-07-01 | 44.09 | $0.98 | — |
| 2025-06-30 | 44.82 | $0.98 | — |
| 2025-06-27 | 45.58 | $0.98 | — |
| 2025-06-26 | 46.39 | $0.98 | — |
| 2025-06-25 | 47.23 | $0.98 | — |
| 2025-06-24 | 48.13 | $0.98 | — |
| 2025-06-23 | 49.07 | $0.98 | — |
| 2025-06-20 | 50.06 | $0.98 | — |
| 2025-06-18 | 51.10 | $0.98 | — |
| 2025-06-17 | 52.19 | $0.98 | — |
| 2025-06-16 | 53.35 | $0.98 | — |
| 2025-06-13 | 54.56 | $0.98 | — |
| 2025-06-12 | 55.84 | $0.98 | — |
| 2025-06-11 | 57.19 | $0.98 | — |
| 2025-06-10 | 58.60 | $0.98 | — |
| 2025-06-09 | 60.09 | $0.98 | — |
| 2025-06-06 | 61.66 | $0.98 | — |
| 2025-06-05 | 63.31 | $0.98 | — |
| 2025-06-04 | 65.05 | $0.98 | — |
| 2025-06-03 | 66.88 | $0.98 | — |
| 2025-06-02 | 68.81 | $0.98 | — |
| 2025-05-30 | 70.84 | $0.98 | — |
| 2025-05-29 | 72.98 | $0.98 | — |
| 2025-05-28 | 75.22 | $0.98 | — |
| 2025-05-27 | 77.59 | $0.98 | — |
| 2025-05-23 | 80.08 | $0.98 | — |
| 2025-05-22 | 82.70 | $0.98 | — |
| 2025-05-21 | 85.46 | $0.98 | — |
| 2025-05-20 | 88.36 | $0.98 | — |
| 2025-05-19 | 91.42 | $0.98 | — |
| 2025-03-07 | 94.64 | $1.08 | — |
| 2025-03-06 | 94.36 | $1.08 | — |
| 2025-03-05 | 94.06 | $1.08 | — |
| 2025-03-04 | 93.75 | $1.08 | — |
| 2025-03-03 | 93.42 | $1.08 | — |
| 2025-02-28 | 93.07 | $1.08 | — |
| 2025-02-27 | 92.71 | $1.08 | — |
| 2025-02-26 | 92.32 | $1.08 | — |
| 2025-02-25 | 91.92 | $1.08 | — |
| 2025-02-24 | 91.50 | $1.08 | — |
| 2025-02-21 | 91.05 | $1.08 | — |
| 2025-02-20 | 90.58 | $1.08 | — |
| 2025-02-19 | 90.08 | $1.08 | — |
| 2025-02-18 | 89.56 | $1.08 | — |
| 2025-02-14 | 89.01 | $1.08 | — |
| 2025-02-13 | 88.43 | $1.08 | — |
| 2025-02-12 | 87.82 | $1.08 | — |
| 2025-02-11 | 87.18 | $1.08 | — |
| 2025-02-10 | 86.51 | $1.08 | — |
| 2025-02-07 | 85.80 | $1.08 | — |
| 2025-02-06 | 85.05 | $1.08 | — |
| 2025-02-05 | 84.26 | $1.08 | — |
| 2025-02-04 | 83.43 | $1.08 | — |
| 2025-02-03 | 82.56 | $1.08 | — |
| 2025-01-31 | 81.64 | $1.08 | — |
| 2025-01-30 | 80.68 | $1.08 | — |
| 2025-01-29 | 79.66 | $1.08 | — |
| 2025-01-28 | 78.59 | $1.08 | — |
| 2025-01-27 | 77.46 | $1.08 | — |
| 2025-01-24 | 76.28 | $1.08 | — |
| 2025-01-23 | 75.03 | $1.08 | — |
| 2025-01-22 | 73.71 | $1.08 | — |
| 2025-01-21 | 72.33 | $1.08 | — |
| 2025-01-17 | 70.87 | $1.08 | — |
| 2025-01-16 | 69.34 | $1.08 | — |
| 2025-01-15 | 67.73 | $1.08 | — |
| 2025-01-14 | 66.03 | $1.08 | — |
| 2025-01-13 | 64.24 | $1.08 | — |
| 2025-01-10 | 62.36 | $1.08 | — |
| 2025-01-08 | 60.38 | $1.08 | — |
| 2025-01-07 | 58.29 | $1.08 | — |
| 2025-01-06 | 56.10 | $1.08 | — |
| 2025-01-03 | 53.79 | $1.08 | — |
| 2025-01-02 | 51.35 | $1.08 | — |
| 2024-12-31 | 48.79 | $1.08 | — |
| 2024-12-30 | 46.10 | $1.08 | — |
| 2024-12-27 | 43.26 | $1.08 | — |
| 2024-12-26 | 40.28 | $1.08 | — |
| 2024-12-24 | 37.13 | $1.08 | — |
| 2024-12-23 | 33.82 | $1.08 | — |
| 2024-12-20 | 30.34 | $1.08 | — |
| 2024-12-19 | 26.67 | $1.08 | — |
| 2024-12-18 | 22.82 | $1.08 | — |
| 2024-12-17 | 18.75 | $1.08 | — |
| 2024-12-16 | 14.48 | $1.08 | — |
| 2024-12-13 | 9.98 | $1.08 | — |
| 2024-12-12 | 5.24 | $1.08 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected